diff --git a/Pandas/ETH_1h.csv b/Pandas/ETH_1h.csv
new file mode 100644
index 0000000..99a1435
--- /dev/null
+++ b/Pandas/ETH_1h.csv
@@ -0,0 +1,23675 @@
+Date,Symbol,Open,High,Low,Close,Volume
+2020-03-13 08-PM,ETHUSD,129.94,131.82,126.87,128.71,1940673.93
+2020-03-13 07-PM,ETHUSD,119.51,132.02,117.1,129.94,7579741.09
+2020-03-13 06-PM,ETHUSD,124.47,124.85,115.5,119.51,4898735.81
+2020-03-13 05-PM,ETHUSD,124.08,127.42,121.63,124.47,2753450.92
+2020-03-13 04-PM,ETHUSD,124.85,129.51,120.17,124.08,4461424.71
+2020-03-13 03-PM,ETHUSD,128.39,128.9,116.06,124.85,7378976.0
+2020-03-13 02-PM,ETHUSD,134.03,137.9,125.5,128.39,3733916.89
+2020-03-13 01-PM,ETHUSD,131.35,140.95,128.99,134.03,9582732.93
+2020-03-13 12-PM,ETHUSD,128.93,134.6,126.95,131.35,3906590.52
+2020-03-13 11-AM,ETHUSD,132.6,133.17,126.01,128.93,3311080.29
+2020-03-13 10-AM,ETHUSD,133.8,134.99,128.9,132.6,3483436.48
+2020-03-13 09-AM,ETHUSD,127.12,136.53,126.62,133.8,2767584.44
+2020-03-13 08-AM,ETHUSD,127.57,133.1,121.94,127.12,6808571.23
+2020-03-13 07-AM,ETHUSD,127.28,129.0,120.83,127.57,5255468.75
+2020-03-13 06-AM,ETHUSD,116.87,127.93,114.45,127.28,5701691.64
+2020-03-13 05-AM,ETHUSD,111.87,124.0,110.75,116.87,6507796.34
+2020-03-13 04-AM,ETHUSD,130.91,130.91,106.43,111.87,7802511.68
+2020-03-13 03-AM,ETHUSD,117.02,148.0,115.15,130.91,19431820.56
+2020-03-13 02-AM,ETHUSD,98.88,127.74,90.0,117.02,18546413.74
+2020-03-13 01-AM,ETHUSD,107.09,110.99,97.0,98.88,8079507.05
+2020-03-13 12-AM,ETHUSD,110.3,117.5,102.92,107.09,10329663.69
+2020-03-12 11-PM,ETHUSD,126.78,126.82,101.22,110.3,19338895.12
+2020-03-12 10-PM,ETHUSD,130.3,134.25,124.83,126.78,8822759.15
+2020-03-12 09-PM,ETHUSD,128.15,132.14,122.83,130.3,6500631.29
+2020-03-12 08-PM,ETHUSD,138.0,138.96,124.04,128.15,19731142.71
+2020-03-12 07-PM,ETHUSD,137.04,139.69,136.43,138.0,3815314.09
+2020-03-12 06-PM,ETHUSD,141.8,143.0,136.52,137.04,2516644.89
+2020-03-12 05-PM,ETHUSD,139.25,146.17,138.32,141.8,5055228.41
+2020-03-12 04-PM,ETHUSD,141.24,142.49,134.53,139.25,4068304.19
+2020-03-12 03-PM,ETHUSD,140.79,141.58,137.5,141.24,3419213.89
+2020-03-12 02-PM,ETHUSD,135.39,144.0,131.0,140.79,8788199.04
+2020-03-12 01-PM,ETHUSD,137.67,139.8,126.0,135.39,9683564.39
+2020-03-12 12-PM,ETHUSD,136.83,144.63,135.0,137.67,9397363.08
+2020-03-12 11-AM,ETHUSD,134.67,151.19,126.29,136.83,16556632.81
+2020-03-12 10-AM,ETHUSD,167.5,168.3,126.28,134.67,17741252.81
+2020-03-12 09-AM,ETHUSD,169.16,169.88,167.08,167.5,2524359.27
+2020-03-12 08-AM,ETHUSD,171.38,172.07,166.24,169.16,4708832.94
+2020-03-12 07-AM,ETHUSD,173.41,173.79,168.0,171.38,7019309.48
+2020-03-12 06-AM,ETHUSD,181.43,181.53,171.14,173.41,8514139.23
+2020-03-12 05-AM,ETHUSD,181.11,181.6,179.59,181.43,2282461.75
+2020-03-12 04-AM,ETHUSD,182.55,182.57,177.16,181.11,4964683.12
+2020-03-12 03-AM,ETHUSD,183.7,185.04,181.32,182.55,3095445.99
+2020-03-12 02-AM,ETHUSD,184.43,187.3,182.0,183.7,4844506.45
+2020-03-12 01-AM,ETHUSD,193.44,193.71,183.47,184.43,4970667.47
+2020-03-12 12-AM,ETHUSD,194.61,195.64,192.02,193.44,1714112.98
+2020-03-11 11-PM,ETHUSD,194.41,196.58,192.36,194.61,2605030.54
+2020-03-11 10-PM,ETHUSD,189.38,195.14,188.36,194.41,3606516.34
+2020-03-11 09-PM,ETHUSD,193.37,193.67,188.89,189.38,1788126.7
+2020-03-11 08-PM,ETHUSD,190.09,193.37,189.34,193.37,3739916.02
+2020-03-11 07-PM,ETHUSD,189.79,191.29,186.95,190.09,2700157.57
+2020-03-11 06-PM,ETHUSD,184.25,190.41,181.0,189.79,7425363.13
+2020-03-11 05-PM,ETHUSD,191.93,192.05,183.11,184.25,6806914.64
+2020-03-11 04-PM,ETHUSD,191.92,193.97,191.02,191.93,2544799.97
+2020-03-11 03-PM,ETHUSD,193.92,194.88,190.33,191.92,2622210.87
+2020-03-11 02-PM,ETHUSD,196.87,197.37,193.05,193.92,1874611.01
+2020-03-11 01-PM,ETHUSD,196.65,198.85,196.54,196.87,1041822.75
+2020-03-11 12-PM,ETHUSD,196.67,197.49,195.51,196.65,738175.46
+2020-03-11 11-AM,ETHUSD,197.37,198.44,195.83,196.67,664974.8
+2020-03-11 10-AM,ETHUSD,197.49,197.49,194.73,197.37,1276692.74
+2020-03-11 09-AM,ETHUSD,198.3,198.87,196.69,197.49,602140.44
+2020-03-11 08-AM,ETHUSD,199.07,201.02,197.93,198.3,844669.43
+2020-03-11 07-AM,ETHUSD,198.25,199.71,197.52,199.07,514923.46
+2020-03-11 06-AM,ETHUSD,199.38,200.36,198.24,198.25,419568.28
+2020-03-11 05-AM,ETHUSD,200.62,200.62,198.32,199.38,817773.68
+2020-03-11 04-AM,ETHUSD,201.84,202.22,200.62,200.62,580676.7
+2020-03-11 03-AM,ETHUSD,200.96,202.41,200.32,201.84,504032.33
+2020-03-11 02-AM,ETHUSD,202.48,202.71,200.51,200.96,510193.41
+2020-03-11 01-AM,ETHUSD,202.23,202.98,201.35,202.48,788915.78
+2020-03-11 12-AM,ETHUSD,200.5,202.52,199.9,202.23,458619.5
+2020-03-10 11-PM,ETHUSD,203.08,203.08,199.97,200.5,2815650.67
+2020-03-10 10-PM,ETHUSD,202.68,203.56,202.1,203.08,1041746.8
+2020-03-10 09-PM,ETHUSD,203.12,203.5,201.82,202.68,767627.35
+2020-03-10 08-PM,ETHUSD,202.26,204.0,200.88,203.12,2070524.52
+2020-03-10 07-PM,ETHUSD,199.31,202.55,198.9,202.26,1084960.23
+2020-03-10 06-PM,ETHUSD,201.22,201.22,198.39,199.31,1564766.86
+2020-03-10 05-PM,ETHUSD,199.36,201.47,198.4,201.22,1411559.09
+2020-03-10 04-PM,ETHUSD,196.55,199.8,195.17,199.36,1351197.97
+2020-03-10 03-PM,ETHUSD,203.42,203.42,196.0,196.55,4273768.87
+2020-03-10 02-PM,ETHUSD,202.85,205.26,202.57,203.42,1088440.64
+2020-03-10 01-PM,ETHUSD,205.79,206.19,201.41,202.85,2082634.98
+2020-03-10 12-PM,ETHUSD,203.23,206.28,203.02,205.79,1860280.97
+2020-03-10 11-AM,ETHUSD,203.47,205.38,202.36,203.23,1871438.76
+2020-03-10 10-AM,ETHUSD,198.32,204.47,198.04,203.47,3035196.22
+2020-03-10 09-AM,ETHUSD,199.24,199.37,197.74,198.32,541959.45
+2020-03-10 08-AM,ETHUSD,198.93,200.57,198.24,199.24,654138.42
+2020-03-10 07-AM,ETHUSD,200.43,200.43,197.25,198.93,1517842.0
+2020-03-10 06-AM,ETHUSD,202.84,203.34,200.05,200.43,686848.52
+2020-03-10 05-AM,ETHUSD,203.31,203.61,202.03,202.84,518344.49
+2020-03-10 04-AM,ETHUSD,202.65,203.85,201.83,203.31,1087161.07
+2020-03-10 03-AM,ETHUSD,200.7,202.98,199.91,202.65,1170096.3
+2020-03-10 02-AM,ETHUSD,201.18,202.52,200.3,200.7,1035291.68
+2020-03-10 01-AM,ETHUSD,203.42,204.79,200.75,201.18,1651655.15
+2020-03-10 12-AM,ETHUSD,202.77,204.08,200.77,203.42,2090384.53
+2020-03-09 11-PM,ETHUSD,199.0,203.53,197.54,202.77,2734251.01
+2020-03-09 10-PM,ETHUSD,196.2,199.74,195.02,199.0,1981400.79
+2020-03-09 09-PM,ETHUSD,198.34,198.81,195.68,196.2,1137360.78
+2020-03-09 08-PM,ETHUSD,197.61,199.68,196.3,198.34,2351877.08
+2020-03-09 07-PM,ETHUSD,194.07,198.18,193.78,197.61,3037949.11
+2020-03-09 06-PM,ETHUSD,193.26,195.63,192.51,194.07,2692888.18
+2020-03-09 05-PM,ETHUSD,195.82,196.63,192.09,193.26,4085903.42
+2020-03-09 04-PM,ETHUSD,194.34,200.81,191.19,195.82,7329496.5
+2020-03-09 03-PM,ETHUSD,197.77,198.82,189.85,194.34,9973969.49
+2020-03-09 02-PM,ETHUSD,202.45,203.55,196.58,197.77,5236222.63
+2020-03-09 01-PM,ETHUSD,204.63,205.07,198.09,202.45,3863946.05
+2020-03-09 12-PM,ETHUSD,201.16,205.17,200.99,204.63,3860920.98
+2020-03-09 11-AM,ETHUSD,203.68,203.68,199.38,201.16,3145976.84
+2020-03-09 10-AM,ETHUSD,203.58,205.48,203.35,203.68,780530.33
+2020-03-09 09-AM,ETHUSD,207.79,207.84,203.26,203.58,2074859.35
+2020-03-09 08-AM,ETHUSD,205.83,208.65,205.83,207.79,2125411.1
+2020-03-09 07-AM,ETHUSD,205.02,206.98,204.74,205.83,1076946.93
+2020-03-09 06-AM,ETHUSD,204.87,208.28,203.77,205.02,2788396.71
+2020-03-09 05-AM,ETHUSD,200.76,206.18,196.73,204.87,6718240.5
+2020-03-09 04-AM,ETHUSD,201.69,201.9,196.07,200.76,6527572.28
+2020-03-09 03-AM,ETHUSD,200.61,204.41,197.38,201.69,6151540.64
+2020-03-09 02-AM,ETHUSD,204.88,205.66,200.19,200.61,3619582.43
+2020-03-09 01-AM,ETHUSD,203.51,206.8,200.51,204.88,2356523.07
+2020-03-09 12-AM,ETHUSD,199.46,208.0,197.81,203.51,5662270.45
+2020-03-08 11-PM,ETHUSD,204.05,209.72,196.0,199.46,7970185.02
+2020-03-08 10-PM,ETHUSD,209.85,211.38,204.0,204.05,3156585.32
+2020-03-08 09-PM,ETHUSD,209.91,212.36,207.91,209.85,2420983.18
+2020-03-08 08-PM,ETHUSD,213.51,214.3,209.72,209.91,1177425.6
+2020-03-08 07-PM,ETHUSD,214.69,214.8,211.69,213.51,1692383.74
+2020-03-08 06-PM,ETHUSD,215.94,216.5,213.37,214.69,1573781.69
+2020-03-08 05-PM,ETHUSD,212.87,218.64,210.42,215.94,5801372.57
+2020-03-08 04-PM,ETHUSD,217.02,217.56,203.0,212.87,8804126.61
+2020-03-08 03-PM,ETHUSD,220.55,221.2,211.71,217.02,8027943.16
+2020-03-08 02-PM,ETHUSD,225.3,225.71,218.46,220.55,3128748.09
+2020-03-08 01-PM,ETHUSD,226.07,226.42,223.27,225.3,2018801.93
+2020-03-08 12-PM,ETHUSD,231.63,232.08,224.28,226.07,2142250.27
+2020-03-08 11-AM,ETHUSD,231.91,232.8,230.85,231.63,797045.86
+2020-03-08 10-AM,ETHUSD,230.05,232.0,229.15,231.91,870399.78
+2020-03-08 09-AM,ETHUSD,229.23,231.1,229.23,230.05,317255.88
+2020-03-08 08-AM,ETHUSD,230.16,230.16,228.72,229.23,329689.71
+2020-03-08 07-AM,ETHUSD,229.29,230.62,229.23,230.16,324167.86
+2020-03-08 06-AM,ETHUSD,229.89,229.89,227.06,229.29,1458369.16
+2020-03-08 05-AM,ETHUSD,231.32,231.44,229.6,229.89,538007.51
+2020-03-08 04-AM,ETHUSD,231.81,232.21,230.47,231.32,541969.41
+2020-03-08 03-AM,ETHUSD,229.92,232.49,229.19,231.81,1995105.63
+2020-03-08 02-AM,ETHUSD,232.77,233.68,229.04,229.92,2762973.15
+2020-03-08 01-AM,ETHUSD,234.12,234.35,232.24,232.77,1086178.85
+2020-03-08 12-AM,ETHUSD,237.75,237.75,231.78,234.12,3974956.16
+2020-03-07 11-PM,ETHUSD,240.36,241.02,236.67,237.75,1406479.52
+2020-03-07 10-PM,ETHUSD,238.62,240.95,238.55,240.36,850248.42
+2020-03-07 09-PM,ETHUSD,238.21,239.99,237.66,238.62,577486.45
+2020-03-07 08-PM,ETHUSD,239.05,239.42,238.06,238.21,608186.69
+2020-03-07 07-PM,ETHUSD,239.17,240.13,238.07,239.05,798308.41
+2020-03-07 06-PM,ETHUSD,239.79,240.38,237.24,239.17,5053994.97
+2020-03-07 05-PM,ETHUSD,246.02,246.02,238.11,239.79,6867242.94
+2020-03-07 04-PM,ETHUSD,247.62,253.01,244.6,246.02,7186818.11
+2020-03-07 03-PM,ETHUSD,245.25,247.96,245.01,247.62,988698.84
+2020-03-07 02-PM,ETHUSD,243.81,245.38,243.63,245.25,366037.0
+2020-03-07 01-PM,ETHUSD,243.97,245.19,243.0,243.81,567395.26
+2020-03-07 12-PM,ETHUSD,244.44,247.25,243.83,243.97,572828.79
+2020-03-07 11-AM,ETHUSD,244.27,245.12,243.75,244.44,432875.77
+2020-03-07 10-AM,ETHUSD,245.5,245.89,244.26,244.27,514440.46
+2020-03-07 09-AM,ETHUSD,244.66,245.5,244.11,245.5,262862.56
+2020-03-07 08-AM,ETHUSD,243.51,244.82,243.31,244.66,440855.73
+2020-03-07 07-AM,ETHUSD,242.8,243.88,241.53,243.51,512469.05
+2020-03-07 06-AM,ETHUSD,243.56,245.48,242.8,242.8,1646836.45
+2020-03-07 05-AM,ETHUSD,243.72,243.99,242.54,243.56,500376.83
+2020-03-07 04-AM,ETHUSD,244.29,244.9,242.84,243.72,702175.88
+2020-03-07 03-AM,ETHUSD,245.0,246.29,244.24,244.29,1179886.03
+2020-03-07 02-AM,ETHUSD,243.56,245.0,243.5,245.0,516684.38
+2020-03-07 01-AM,ETHUSD,244.93,245.45,243.0,243.56,1176379.43
+2020-03-07 12-AM,ETHUSD,245.56,247.02,243.55,244.93,1939445.83
+2020-03-06 11-PM,ETHUSD,240.5,245.84,240.38,245.56,3449636.01
+2020-03-06 10-PM,ETHUSD,241.05,241.6,239.55,240.5,1031333.93
+2020-03-06 09-PM,ETHUSD,239.3,241.74,239.3,241.05,2887733.39
+2020-03-06 08-PM,ETHUSD,238.26,239.66,238.19,239.3,804511.69
+2020-03-06 07-PM,ETHUSD,238.32,239.36,237.59,238.26,1103414.32
+2020-03-06 06-PM,ETHUSD,238.94,239.09,237.55,238.32,841354.79
+2020-03-06 05-PM,ETHUSD,237.07,239.23,237.07,238.94,1018035.16
+2020-03-06 04-PM,ETHUSD,235.24,237.69,235.24,237.07,913292.53
+2020-03-06 03-PM,ETHUSD,237.41,238.27,235.16,235.24,1151851.24
+2020-03-06 02-PM,ETHUSD,236.87,238.97,236.42,237.41,1096674.26
+2020-03-06 01-PM,ETHUSD,239.3,239.49,236.56,236.87,1265345.98
+2020-03-06 12-PM,ETHUSD,240.49,240.49,238.0,239.3,1223764.96
+2020-03-06 11-AM,ETHUSD,238.42,241.79,238.32,240.49,2834980.63
+2020-03-06 10-AM,ETHUSD,236.57,238.68,235.95,238.42,1072419.54
+2020-03-06 09-AM,ETHUSD,236.69,237.28,236.1,236.57,957728.34
+2020-03-06 08-AM,ETHUSD,235.76,236.69,234.26,236.69,961452.99
+2020-03-06 07-AM,ETHUSD,235.31,237.73,235.3,235.76,1451918.39
+2020-03-06 06-AM,ETHUSD,233.51,236.41,233.51,235.31,1381611.86
+2020-03-06 05-AM,ETHUSD,229.27,234.59,229.27,233.51,2141544.68
+2020-03-06 04-AM,ETHUSD,229.37,229.85,229.09,229.27,458652.01
+2020-03-06 03-AM,ETHUSD,229.91,230.6,229.28,229.37,1095542.08
+2020-03-06 02-AM,ETHUSD,228.99,231.13,228.75,229.91,1070794.99
+2020-03-06 01-AM,ETHUSD,228.2,230.13,227.77,228.99,1607858.94
+2020-03-06 12-AM,ETHUSD,228.64,229.89,228.0,228.2,1367525.95
+2020-03-05 11-PM,ETHUSD,228.81,229.12,226.69,228.64,2483785.93
+2020-03-05 10-PM,ETHUSD,231.14,231.14,228.8,228.81,1232777.01
+2020-03-05 09-PM,ETHUSD,231.51,232.02,230.67,231.14,898178.9
+2020-03-05 08-PM,ETHUSD,233.07,233.26,230.0,231.51,1657594.92
+2020-03-05 07-PM,ETHUSD,232.3,233.07,231.01,233.07,956177.85
+2020-03-05 06-PM,ETHUSD,232.5,233.15,231.7,232.3,799491.98
+2020-03-05 05-PM,ETHUSD,232.72,233.3,231.81,232.5,984067.94
+2020-03-05 04-PM,ETHUSD,231.74,233.94,231.06,232.72,2128208.64
+2020-03-05 03-PM,ETHUSD,229.6,231.76,229.6,231.74,1356029.33
+2020-03-05 02-PM,ETHUSD,232.14,232.75,229.53,229.6,1582464.95
+2020-03-05 01-PM,ETHUSD,231.9,232.19,230.74,232.14,1465132.75
+2020-03-05 12-PM,ETHUSD,232.6,234.47,231.9,231.9,2182258.93
+2020-03-05 11-AM,ETHUSD,232.39,233.5,231.87,232.6,1567182.19
+2020-03-05 10-AM,ETHUSD,231.57,232.49,230.51,232.39,1469286.89
+2020-03-05 09-AM,ETHUSD,228.94,231.7,228.46,231.57,2851236.63
+2020-03-05 08-AM,ETHUSD,228.0,228.94,227.64,228.94,577935.09
+2020-03-05 07-AM,ETHUSD,228.95,229.17,227.37,228.0,625292.44
+2020-03-05 06-AM,ETHUSD,229.18,230.0,228.35,228.95,1205676.11
+2020-03-05 05-AM,ETHUSD,226.98,229.48,226.76,229.18,1770922.57
+2020-03-05 04-AM,ETHUSD,226.72,227.66,226.55,226.98,1563237.66
+2020-03-05 03-AM,ETHUSD,227.86,228.61,226.54,226.72,2041966.92
+2020-03-05 02-AM,ETHUSD,227.16,228.45,226.33,227.86,1976507.48
+2020-03-05 01-AM,ETHUSD,226.9,227.41,225.75,227.16,789292.37
+2020-03-05 12-AM,ETHUSD,224.56,227.78,224.49,226.9,2626977.82
+2020-03-04 11-PM,ETHUSD,223.38,224.92,223.38,224.56,869815.54
+2020-03-04 10-PM,ETHUSD,222.87,223.85,222.77,223.38,469882.47
+2020-03-04 09-PM,ETHUSD,221.69,223.14,221.18,222.87,408675.33
+2020-03-04 08-PM,ETHUSD,222.62,222.62,221.03,221.69,869816.14
+2020-03-04 07-PM,ETHUSD,222.52,223.08,221.9,222.62,548443.41
+2020-03-04 06-PM,ETHUSD,223.2,223.28,221.38,222.52,674728.87
+2020-03-04 05-PM,ETHUSD,222.84,223.81,222.08,223.2,670203.58
+2020-03-04 04-PM,ETHUSD,221.97,223.15,220.39,222.84,1522344.97
+2020-03-04 03-PM,ETHUSD,223.19,224.32,220.92,221.97,1766542.88
+2020-03-04 02-PM,ETHUSD,224.63,225.59,222.53,223.19,1429600.02
+2020-03-04 01-PM,ETHUSD,222.93,224.68,222.82,224.63,1203905.28
+2020-03-04 12-PM,ETHUSD,223.36,224.08,222.57,222.93,1323988.3
+2020-03-04 11-AM,ETHUSD,223.19,224.17,221.65,223.36,1160667.87
+2020-03-04 10-AM,ETHUSD,223.73,224.63,223.0,223.19,666572.08
+2020-03-04 09-AM,ETHUSD,226.81,226.81,223.46,223.73,547319.69
+2020-03-04 08-AM,ETHUSD,226.66,227.28,225.44,226.81,451414.2
+2020-03-04 07-AM,ETHUSD,225.28,227.03,224.84,226.66,410406.02
+2020-03-04 06-AM,ETHUSD,226.54,226.67,224.24,225.28,634695.72
+2020-03-04 05-AM,ETHUSD,227.66,227.66,225.56,226.54,661657.11
+2020-03-04 04-AM,ETHUSD,226.15,228.19,226.03,227.66,606537.28
+2020-03-04 03-AM,ETHUSD,227.16,227.92,225.85,226.15,1392952.94
+2020-03-04 02-AM,ETHUSD,227.43,228.83,226.91,227.16,1717721.0
+2020-03-04 01-AM,ETHUSD,224.99,228.24,224.98,227.43,2088411.83
+2020-03-04 12-AM,ETHUSD,223.75,225.16,221.87,224.99,1774338.65
+2020-03-03 11-PM,ETHUSD,224.3,225.45,223.29,223.75,1537760.59
+2020-03-03 10-PM,ETHUSD,223.9,224.81,223.37,224.3,451717.63
+2020-03-03 09-PM,ETHUSD,222.25,224.43,222.06,223.9,986045.01
+2020-03-03 08-PM,ETHUSD,223.58,223.75,221.61,222.25,854052.51
+2020-03-03 07-PM,ETHUSD,223.13,223.89,221.59,223.58,1053963.98
+2020-03-03 06-PM,ETHUSD,222.9,223.54,221.73,223.13,1651555.69
+2020-03-03 05-PM,ETHUSD,221.8,223.42,221.36,222.9,1571733.77
+2020-03-03 04-PM,ETHUSD,224.62,225.68,220.0,221.8,4807596.18
+2020-03-03 03-PM,ETHUSD,225.14,229.5,222.4,224.62,5233902.49
+2020-03-03 02-PM,ETHUSD,228.91,228.92,224.0,225.14,4392170.93
+2020-03-03 01-PM,ETHUSD,228.71,229.45,227.44,228.91,1062003.24
+2020-03-03 12-PM,ETHUSD,231.52,232.92,228.03,228.71,688987.72
+2020-03-03 11-AM,ETHUSD,229.62,231.85,229.58,231.52,499258.46
+2020-03-03 10-AM,ETHUSD,229.15,231.01,228.46,229.62,890557.61
+2020-03-03 09-AM,ETHUSD,227.18,229.29,226.47,229.15,579316.39
+2020-03-03 08-AM,ETHUSD,226.95,228.47,226.15,227.18,1227003.76
+2020-03-03 07-AM,ETHUSD,226.98,228.11,226.36,226.95,960775.03
+2020-03-03 06-AM,ETHUSD,230.11,230.11,226.49,226.98,1165321.36
+2020-03-03 05-AM,ETHUSD,229.89,230.39,228.64,230.11,872162.37
+2020-03-03 04-AM,ETHUSD,231.72,231.72,229.47,229.89,1406634.96
+2020-03-03 03-AM,ETHUSD,230.38,232.47,229.31,231.72,1406839.56
+2020-03-03 02-AM,ETHUSD,228.39,230.5,228.1,230.38,1180828.4
+2020-03-03 01-AM,ETHUSD,228.35,230.36,227.89,228.39,1364660.44
+2020-03-03 12-AM,ETHUSD,232.12,232.24,227.85,228.35,2654188.44
+2020-03-02 11-PM,ETHUSD,230.64,232.12,229.58,232.12,1659659.42
+2020-03-02 10-PM,ETHUSD,233.07,233.21,230.64,230.64,850053.45
+2020-03-02 09-PM,ETHUSD,231.93,234.01,231.92,233.07,1814026.92
+2020-03-02 08-PM,ETHUSD,232.33,232.33,230.34,231.93,866108.59
+2020-03-02 07-PM,ETHUSD,231.62,232.49,230.05,232.33,1261895.75
+2020-03-02 06-PM,ETHUSD,231.58,233.65,230.91,231.62,1161283.4
+2020-03-02 05-PM,ETHUSD,232.1,234.5,231.02,231.58,4876982.31
+2020-03-02 04-PM,ETHUSD,228.47,232.93,227.74,232.1,3247643.45
+2020-03-02 03-PM,ETHUSD,227.74,229.69,226.29,228.47,2217549.01
+2020-03-02 02-PM,ETHUSD,227.28,229.89,226.18,227.74,2554169.78
+2020-03-02 01-PM,ETHUSD,224.08,228.32,224.08,227.28,3633520.42
+2020-03-02 12-PM,ETHUSD,224.67,225.38,222.42,224.08,902134.6
+2020-03-02 11-AM,ETHUSD,223.99,225.3,223.49,224.67,1016272.13
+2020-03-02 10-AM,ETHUSD,222.48,225.52,222.45,223.99,1590306.21
+2020-03-02 09-AM,ETHUSD,221.77,222.75,220.75,222.48,1027119.77
+2020-03-02 08-AM,ETHUSD,219.79,221.81,219.5,221.77,517242.85
+2020-03-02 07-AM,ETHUSD,220.58,221.61,219.53,219.79,840980.95
+2020-03-02 06-AM,ETHUSD,221.23,222.73,220.3,220.58,904041.75
+2020-03-02 05-AM,ETHUSD,221.16,221.75,219.89,221.23,1397525.05
+2020-03-02 04-AM,ETHUSD,218.85,221.2,218.72,221.16,873537.48
+2020-03-02 03-AM,ETHUSD,221.09,221.82,217.56,218.85,3302948.12
+2020-03-02 02-AM,ETHUSD,218.82,222.0,218.14,221.09,2178867.17
+2020-03-02 01-AM,ETHUSD,218.57,219.02,216.13,218.82,1361321.49
+2020-03-02 12-AM,ETHUSD,217.26,219.63,215.75,218.57,2671640.12
+2020-03-01 11-PM,ETHUSD,218.63,221.11,217.23,217.26,2536483.23
+2020-03-01 10-PM,ETHUSD,214.79,219.25,214.69,218.63,1017971.38
+2020-03-01 09-PM,ETHUSD,214.24,214.79,213.28,214.79,892236.2
+2020-03-01 08-PM,ETHUSD,216.17,216.79,214.13,214.24,829245.58
+2020-03-01 07-PM,ETHUSD,212.5,217.39,211.5,216.17,2314670.59
+2020-03-01 06-PM,ETHUSD,215.84,215.84,212.5,212.5,1982880.33
+2020-03-01 05-PM,ETHUSD,217.15,217.22,214.12,215.84,1550440.07
+2020-03-01 04-PM,ETHUSD,220.3,221.14,214.06,217.15,2442255.18
+2020-03-01 03-PM,ETHUSD,220.3,221.64,219.5,220.3,921615.5
+2020-03-01 02-PM,ETHUSD,222.44,223.22,220.08,220.3,607850.31
+2020-03-01 01-PM,ETHUSD,221.44,223.39,219.67,222.44,747908.81
+2020-03-01 12-PM,ETHUSD,224.38,227.99,221.22,221.44,2125553.64
+2020-03-01 11-AM,ETHUSD,221.1,224.69,220.32,224.38,543612.95
+2020-03-01 10-AM,ETHUSD,218.99,221.71,218.99,221.1,366710.67
+2020-03-01 09-AM,ETHUSD,219.69,221.49,218.73,218.99,760083.96
+2020-03-01 08-AM,ETHUSD,220.0,223.07,219.2,219.69,752799.07
+2020-03-01 07-AM,ETHUSD,220.43,221.0,218.7,220.0,607505.32
+2020-03-01 06-AM,ETHUSD,222.55,223.24,219.83,220.43,936041.56
+2020-03-01 05-AM,ETHUSD,222.41,222.87,220.01,222.55,825366.72
+2020-03-01 04-AM,ETHUSD,223.4,224.63,221.51,222.41,824455.51
+2020-03-01 03-AM,ETHUSD,223.24,225.26,222.21,223.4,1754070.34
+2020-03-01 02-AM,ETHUSD,223.56,225.78,222.75,223.24,1925669.3
+2020-03-01 01-AM,ETHUSD,218.2,224.0,215.99,223.56,2612868.9
+2020-03-01 12-AM,ETHUSD,217.31,221.26,216.98,218.2,1719900.97
+2020-02-29 11-PM,ETHUSD,223.35,223.58,216.83,217.31,1927939.88
+2020-02-29 10-PM,ETHUSD,223.48,223.59,222.14,223.35,535998.57
+2020-02-29 09-PM,ETHUSD,224.63,225.14,222.74,223.48,561158.03
+2020-02-29 08-PM,ETHUSD,225.31,225.33,223.5,224.63,511648.65
+2020-02-29 07-PM,ETHUSD,225.09,225.85,223.87,225.31,1250856.2
+2020-02-29 06-PM,ETHUSD,225.53,226.17,224.5,225.09,496543.91
+2020-02-29 05-PM,ETHUSD,222.68,225.53,222.24,225.53,611136.47
+2020-02-29 04-PM,ETHUSD,224.17,225.93,222.36,222.68,694384.75
+2020-02-29 03-PM,ETHUSD,223.35,225.88,221.8,224.17,550893.74
+2020-02-29 02-PM,ETHUSD,224.42,224.42,221.15,223.35,1479928.44
+2020-02-29 01-PM,ETHUSD,225.29,225.37,222.87,224.42,1076646.41
+2020-02-29 12-PM,ETHUSD,226.5,226.5,224.14,225.29,359022.09
+2020-02-29 11-AM,ETHUSD,223.11,226.74,222.19,226.5,684186.89
+2020-02-29 10-AM,ETHUSD,225.86,228.11,222.77,223.11,1053817.02
+2020-02-29 09-AM,ETHUSD,228.78,228.78,225.1,225.86,880482.27
+2020-02-29 08-AM,ETHUSD,229.73,230.38,228.32,228.78,222951.78
+2020-02-29 07-AM,ETHUSD,228.67,230.06,227.84,229.73,603444.28
+2020-02-29 06-AM,ETHUSD,232.13,233.0,228.03,228.67,1573935.25
+2020-02-29 05-AM,ETHUSD,232.09,233.32,231.16,232.13,855793.43
+2020-02-29 04-AM,ETHUSD,230.41,233.0,230.32,232.09,754164.18
+2020-02-29 03-AM,ETHUSD,229.23,230.83,228.17,230.41,1173484.59
+2020-02-29 02-AM,ETHUSD,227.45,230.33,227.19,229.23,1120127.13
+2020-02-29 01-AM,ETHUSD,229.81,231.0,227.38,227.45,696316.26
+2020-02-29 12-AM,ETHUSD,227.37,232.2,227.04,229.81,1435038.82
+2020-02-28 11-PM,ETHUSD,229.9,231.7,226.53,227.37,1346379.75
+2020-02-28 10-PM,ETHUSD,226.12,230.0,225.68,229.9,2237909.55
+2020-02-28 09-PM,ETHUSD,223.64,226.87,223.3,226.12,1356679.63
+2020-02-28 08-PM,ETHUSD,222.41,226.36,222.01,223.64,2563067.14
+2020-02-28 07-PM,ETHUSD,221.4,223.12,220.21,222.41,1547011.54
+2020-02-28 06-PM,ETHUSD,222.85,225.89,221.22,221.4,2184245.24
+2020-02-28 05-PM,ETHUSD,223.77,224.18,220.22,222.85,2270773.23
+2020-02-28 04-PM,ETHUSD,227.07,228.32,223.5,223.77,2465213.15
+2020-02-28 03-PM,ETHUSD,224.19,227.32,221.79,227.07,2526378.11
+2020-02-28 02-PM,ETHUSD,223.29,224.68,220.12,224.19,3306622.8
+2020-02-28 01-PM,ETHUSD,217.56,224.87,216.02,223.29,4227012.54
+2020-02-28 12-PM,ETHUSD,220.47,220.93,213.63,217.56,5066111.85
+2020-02-28 11-AM,ETHUSD,221.31,222.6,219.11,220.47,1624293.67
+2020-02-28 10-AM,ETHUSD,219.45,222.06,216.76,221.31,3184654.78
+2020-02-28 09-AM,ETHUSD,223.65,223.9,217.68,219.45,3156217.57
+2020-02-28 08-AM,ETHUSD,224.0,226.85,223.65,223.65,894551.43
+2020-02-28 07-AM,ETHUSD,226.15,226.42,222.75,224.0,1890398.56
+2020-02-28 06-AM,ETHUSD,227.32,227.86,225.34,226.15,1523220.19
+2020-02-28 05-AM,ETHUSD,229.0,229.74,226.41,227.32,2328108.63
+2020-02-28 04-AM,ETHUSD,229.85,230.99,227.93,229.0,1338002.1
+2020-02-28 03-AM,ETHUSD,232.16,233.37,228.49,229.85,2494692.5
+2020-02-28 02-AM,ETHUSD,233.11,234.9,230.29,232.16,2951335.3
+2020-02-28 01-AM,ETHUSD,230.3,233.93,227.87,233.11,2329897.11
+2020-02-28 12-AM,ETHUSD,227.63,231.8,226.61,230.3,3189259.97
+2020-02-27 11-PM,ETHUSD,228.25,229.57,223.96,227.63,2858135.2
+2020-02-27 10-PM,ETHUSD,226.37,228.91,222.2,228.25,3119310.92
+2020-02-27 09-PM,ETHUSD,232.62,233.47,225.11,226.37,3542551.69
+2020-02-27 08-PM,ETHUSD,234.68,234.95,231.86,232.62,1389044.56
+2020-02-27 07-PM,ETHUSD,233.61,235.5,231.02,234.68,2572518.48
+2020-02-27 06-PM,ETHUSD,235.97,236.88,233.06,233.61,2572534.42
+2020-02-27 05-PM,ETHUSD,236.67,238.41,234.81,235.97,2543599.58
+2020-02-27 04-PM,ETHUSD,231.14,239.0,231.13,236.67,8127792.64
+2020-02-27 03-PM,ETHUSD,230.16,232.85,229.74,231.14,2619001.49
+2020-02-27 02-PM,ETHUSD,228.92,231.83,228.02,230.16,2203158.44
+2020-02-27 01-PM,ETHUSD,226.73,229.79,225.78,228.92,1299229.76
+2020-02-27 12-PM,ETHUSD,226.76,233.28,225.15,226.73,4397253.55
+2020-02-27 11-AM,ETHUSD,227.83,228.89,224.9,226.76,755781.18
+2020-02-27 10-AM,ETHUSD,223.81,227.94,223.23,227.83,1597038.59
+2020-02-27 09-AM,ETHUSD,227.9,230.61,223.33,223.81,1832633.75
+2020-02-27 08-AM,ETHUSD,225.32,231.12,224.39,227.9,2706700.91
+2020-02-27 07-AM,ETHUSD,223.67,226.07,222.74,225.32,1897789.99
+2020-02-27 06-AM,ETHUSD,221.3,224.88,220.44,223.67,1525521.69
+2020-02-27 05-AM,ETHUSD,218.24,221.93,218.01,221.3,2055312.21
+2020-02-27 04-AM,ETHUSD,218.59,219.38,216.65,218.24,1617534.38
+2020-02-27 03-AM,ETHUSD,216.98,219.84,214.29,218.59,2468024.81
+2020-02-27 02-AM,ETHUSD,218.07,219.87,214.29,216.98,4365571.46
+2020-02-27 01-AM,ETHUSD,216.33,220.0,209.26,218.07,10525478.64
+2020-02-27 12-AM,ETHUSD,223.5,223.85,215.08,216.33,7962364.76
+2020-02-26 11-PM,ETHUSD,225.14,228.0,223.3,223.5,1947248.22
+2020-02-26 10-PM,ETHUSD,223.6,228.31,221.67,225.14,1875807.51
+2020-02-26 09-PM,ETHUSD,227.91,229.67,223.6,223.6,1720789.31
+2020-02-26 08-PM,ETHUSD,229.45,231.5,226.51,227.91,2301955.34
+2020-02-26 07-PM,ETHUSD,231.66,231.96,226.33,229.45,3735154.99
+2020-02-26 06-PM,ETHUSD,222.14,232.52,221.48,231.66,6329168.24
+2020-02-26 05-PM,ETHUSD,221.69,223.51,219.0,222.14,6008134.3
+2020-02-26 04-PM,ETHUSD,226.01,228.27,215.5,221.69,19074673.6
+2020-02-26 03-PM,ETHUSD,231.05,231.58,225.55,226.01,6033328.52
+2020-02-26 02-PM,ETHUSD,233.8,235.24,229.17,231.05,5623523.78
+2020-02-26 01-PM,ETHUSD,240.44,240.49,231.5,233.8,2585467.1
+2020-02-26 12-PM,ETHUSD,235.07,241.22,231.32,240.44,4434501.01
+2020-02-26 11-AM,ETHUSD,237.15,237.27,234.47,235.07,1220453.98
+2020-02-26 10-AM,ETHUSD,234.7,237.76,234.14,237.15,1360624.55
+2020-02-26 09-AM,ETHUSD,237.98,238.24,234.68,234.7,1956038.5
+2020-02-26 08-AM,ETHUSD,237.45,239.62,234.64,237.98,3059977.32
+2020-02-26 07-AM,ETHUSD,241.43,241.59,236.75,237.45,1027651.91
+2020-02-26 06-AM,ETHUSD,240.38,241.98,239.65,241.43,1696395.78
+2020-02-26 05-AM,ETHUSD,240.09,240.49,238.09,240.38,1263831.69
+2020-02-26 04-AM,ETHUSD,238.54,240.69,236.67,240.09,2152214.88
+2020-02-26 03-AM,ETHUSD,239.48,239.57,236.8,238.54,2270031.99
+2020-02-26 02-AM,ETHUSD,239.47,240.96,234.0,239.48,6058081.15
+2020-02-26 01-AM,ETHUSD,246.51,247.51,239.04,239.47,4861525.33
+2020-02-26 12-AM,ETHUSD,246.5,250.84,244.39,246.51,2885959.35
+2020-02-25 11-PM,ETHUSD,251.72,251.82,245.77,246.5,1067192.23
+2020-02-25 10-PM,ETHUSD,250.2,253.0,249.38,251.72,1171448.98
+2020-02-25 09-PM,ETHUSD,248.37,251.78,244.44,250.2,3588221.86
+2020-02-25 08-PM,ETHUSD,249.82,250.13,246.11,248.37,1917825.23
+2020-02-25 07-PM,ETHUSD,251.75,251.82,248.68,249.82,2212296.34
+2020-02-25 06-PM,ETHUSD,248.84,252.83,248.52,251.75,953440.73
+2020-02-25 05-PM,ETHUSD,246.96,251.14,246.05,248.84,2318346.57
+2020-02-25 04-PM,ETHUSD,251.43,254.71,245.78,246.96,4150013.86
+2020-02-25 03-PM,ETHUSD,253.44,254.48,249.9,251.43,3502621.3
+2020-02-25 02-PM,ETHUSD,259.3,259.3,251.46,253.44,4186037.8
+2020-02-25 01-PM,ETHUSD,261.19,262.15,258.93,259.3,992765.15
+2020-02-25 12-PM,ETHUSD,262.6,265.01,260.72,261.19,887689.6
+2020-02-25 11-AM,ETHUSD,258.91,263.4,255.83,262.6,1222430.22
+2020-02-25 10-AM,ETHUSD,258.99,260.45,258.27,258.91,517270.79
+2020-02-25 09-AM,ETHUSD,258.31,261.29,258.05,258.99,712942.95
+2020-02-25 08-AM,ETHUSD,257.76,260.25,256.6,258.31,733258.98
+2020-02-25 07-AM,ETHUSD,258.3,258.4,255.51,257.76,608075.94
+2020-02-25 06-AM,ETHUSD,259.74,260.39,255.27,258.3,1884184.63
+2020-02-25 05-AM,ETHUSD,261.04,261.95,258.3,259.74,1516876.63
+2020-02-25 04-AM,ETHUSD,261.78,262.55,261.0,261.04,720099.73
+2020-02-25 03-AM,ETHUSD,263.25,264.29,261.69,261.78,481367.6
+2020-02-25 02-AM,ETHUSD,261.97,263.98,260.62,263.25,986933.21
+2020-02-25 01-AM,ETHUSD,263.67,265.0,261.6,261.97,548451.72
+2020-02-25 12-AM,ETHUSD,265.31,266.24,261.16,263.67,1202561.59
+2020-02-24 11-PM,ETHUSD,263.71,266.47,262.17,265.31,902028.03
+2020-02-24 10-PM,ETHUSD,261.99,264.72,261.65,263.71,1061664.71
+2020-02-24 09-PM,ETHUSD,261.56,262.47,259.31,261.99,1919087.84
+2020-02-24 08-PM,ETHUSD,263.04,264.99,261.18,261.56,2052709.65
+2020-02-24 07-PM,ETHUSD,262.22,265.56,261.26,263.04,2661536.8
+2020-02-24 06-PM,ETHUSD,264.22,264.22,256.06,262.22,5538066.04
+2020-02-24 05-PM,ETHUSD,267.61,268.12,263.02,264.22,3137450.78
+2020-02-24 04-PM,ETHUSD,267.77,270.62,266.48,267.61,1999215.06
+2020-02-24 03-PM,ETHUSD,268.65,269.85,266.12,267.77,2668340.38
+2020-02-24 02-PM,ETHUSD,269.12,272.58,268.14,268.65,1985625.25
+2020-02-24 01-PM,ETHUSD,270.81,271.67,268.81,269.12,1607620.1
+2020-02-24 12-PM,ETHUSD,272.18,273.64,270.66,270.81,1453352.8
+2020-02-24 11-AM,ETHUSD,267.69,274.77,266.78,272.18,2458044.32
+2020-02-24 10-AM,ETHUSD,266.32,267.99,265.41,267.69,868753.27
+2020-02-24 09-AM,ETHUSD,267.97,268.1,265.51,266.32,1414533.75
+2020-02-24 08-AM,ETHUSD,267.97,268.56,267.02,267.97,890645.33
+2020-02-24 07-AM,ETHUSD,267.04,268.03,264.01,267.97,1881595.18
+2020-02-24 06-AM,ETHUSD,268.93,268.96,266.65,267.04,1507740.62
+2020-02-24 05-AM,ETHUSD,268.09,269.2,267.24,268.93,885938.01
+2020-02-24 04-AM,ETHUSD,268.5,268.5,265.94,268.09,2241108.76
+2020-02-24 03-AM,ETHUSD,268.47,269.63,266.23,268.5,1779799.41
+2020-02-24 02-AM,ETHUSD,272.99,275.02,265.85,268.47,5171544.49
+2020-02-24 01-AM,ETHUSD,276.91,276.94,272.98,272.99,2740320.64
+2020-02-24 12-AM,ETHUSD,275.48,278.13,274.28,276.91,3736389.76
+2020-02-23 11-PM,ETHUSD,273.31,276.62,273.02,275.48,3234640.96
+2020-02-23 10-PM,ETHUSD,271.96,273.71,270.52,273.31,1296236.48
+2020-02-23 09-PM,ETHUSD,270.73,272.0,270.73,271.96,528411.53
+2020-02-23 08-PM,ETHUSD,271.46,271.51,270.03,270.73,787221.32
+2020-02-23 07-PM,ETHUSD,271.72,272.41,271.05,271.46,679080.36
+2020-02-23 06-PM,ETHUSD,271.32,272.36,270.62,271.72,744174.89
+2020-02-23 05-PM,ETHUSD,270.86,272.6,270.51,271.32,458618.08
+2020-02-23 04-PM,ETHUSD,270.64,272.02,269.62,270.86,513270.26
+2020-02-23 03-PM,ETHUSD,273.09,273.89,270.13,270.64,939105.69
+2020-02-23 02-PM,ETHUSD,271.74,273.7,271.16,273.09,1107861.01
+2020-02-23 01-PM,ETHUSD,270.68,272.88,270.4,271.74,442267.29
+2020-02-23 12-PM,ETHUSD,269.18,271.35,269.08,270.68,550438.01
+2020-02-23 11-AM,ETHUSD,271.11,272.28,268.26,269.18,1033600.68
+2020-02-23 10-AM,ETHUSD,273.06,275.79,270.99,271.11,1308037.95
+2020-02-23 09-AM,ETHUSD,271.79,274.1,271.38,273.06,2201506.19
+2020-02-23 08-AM,ETHUSD,271.27,272.0,270.43,271.79,983901.94
+2020-02-23 07-AM,ETHUSD,271.94,272.5,270.65,271.27,1152091.11
+2020-02-23 06-AM,ETHUSD,269.58,272.77,269.29,271.94,2297885.14
+2020-02-23 05-AM,ETHUSD,266.79,270.45,266.53,269.58,1574858.57
+2020-02-23 04-AM,ETHUSD,266.08,269.3,266.08,266.79,3297506.96
+2020-02-23 03-AM,ETHUSD,263.69,267.0,263.31,266.08,1465531.73
+2020-02-23 02-AM,ETHUSD,262.43,263.77,262.12,263.69,344619.96
+2020-02-23 01-AM,ETHUSD,263.98,264.0,261.53,262.43,457314.69
+2020-02-23 12-AM,ETHUSD,262.08,264.0,261.94,263.98,857365.56
+2020-02-22 11-PM,ETHUSD,262.39,262.74,261.1,262.08,650191.73
+2020-02-22 10-PM,ETHUSD,263.34,263.37,261.8,262.39,418108.53
+2020-02-22 09-PM,ETHUSD,262.03,263.34,262.03,263.34,333556.99
+2020-02-22 08-PM,ETHUSD,261.3,263.15,261.29,262.03,402175.22
+2020-02-22 07-PM,ETHUSD,262.05,263.15,261.17,261.3,530870.3
+2020-02-22 06-PM,ETHUSD,262.58,262.58,260.5,262.05,701712.11
+2020-02-22 05-PM,ETHUSD,262.4,263.87,260.86,262.58,589613.71
+2020-02-22 04-PM,ETHUSD,261.37,262.85,258.96,262.4,1136142.73
+2020-02-22 03-PM,ETHUSD,262.27,262.47,260.26,261.37,528300.98
+2020-02-22 02-PM,ETHUSD,262.95,263.8,261.89,262.27,390851.81
+2020-02-22 01-PM,ETHUSD,262.89,264.11,262.15,262.95,488718.66
+2020-02-22 12-PM,ETHUSD,262.43,264.62,261.99,262.89,640315.02
+2020-02-22 11-AM,ETHUSD,259.94,262.48,259.94,262.43,562503.66
+2020-02-22 10-AM,ETHUSD,259.02,260.58,258.89,259.94,422681.44
+2020-02-22 09-AM,ETHUSD,260.45,260.45,258.1,259.02,513459.28
+2020-02-22 08-AM,ETHUSD,258.88,261.44,258.35,260.45,797607.42
+2020-02-22 07-AM,ETHUSD,258.38,260.09,256.95,258.88,726415.36
+2020-02-22 06-AM,ETHUSD,260.88,260.95,256.3,258.38,1737864.3
+2020-02-22 05-AM,ETHUSD,261.31,263.1,260.23,260.88,580958.59
+2020-02-22 04-AM,ETHUSD,262.87,262.95,260.59,261.31,1071920.09
+2020-02-22 03-AM,ETHUSD,262.7,264.77,262.7,262.87,912698.36
+2020-02-22 02-AM,ETHUSD,263.33,263.85,261.99,262.7,1006785.24
+2020-02-22 01-AM,ETHUSD,265.68,265.7,263.12,263.33,747335.43
+2020-02-22 12-AM,ETHUSD,265.8,267.04,264.55,265.68,798958.08
+2020-02-21 11-PM,ETHUSD,264.07,267.03,263.08,265.8,1459110.67
+2020-02-21 10-PM,ETHUSD,263.18,264.56,262.0,264.07,645191.14
+2020-02-21 09-PM,ETHUSD,264.37,264.49,262.21,263.18,1261352.83
+2020-02-21 08-PM,ETHUSD,264.51,265.85,260.0,264.37,2850628.96
+2020-02-21 07-PM,ETHUSD,266.05,266.81,263.07,264.51,1487486.07
+2020-02-21 06-PM,ETHUSD,266.13,267.15,265.56,266.05,655081.27
+2020-02-21 05-PM,ETHUSD,267.56,268.41,265.41,266.13,1152329.7
+2020-02-21 04-PM,ETHUSD,265.53,268.71,263.21,267.56,1835701.88
+2020-02-21 03-PM,ETHUSD,262.9,265.86,262.34,265.53,956818.88
+2020-02-21 02-PM,ETHUSD,265.41,266.24,262.53,262.9,840063.57
+2020-02-21 01-PM,ETHUSD,266.33,266.33,263.59,265.41,1543610.27
+2020-02-21 12-PM,ETHUSD,262.16,267.14,262.12,266.33,2474984.24
+2020-02-21 11-AM,ETHUSD,261.29,263.61,261.26,262.16,1382608.66
+2020-02-21 10-AM,ETHUSD,260.89,262.24,259.92,261.29,647484.19
+2020-02-21 09-AM,ETHUSD,258.96,261.06,257.94,260.89,1173787.25
+2020-02-21 08-AM,ETHUSD,260.47,261.72,257.92,258.96,977087.23
+2020-02-21 07-AM,ETHUSD,261.02,261.59,258.98,260.47,1171622.35
+2020-02-21 06-AM,ETHUSD,261.53,262.35,260.42,261.02,873712.0
+2020-02-21 05-AM,ETHUSD,261.25,262.81,260.15,261.53,1561013.08
+2020-02-21 04-AM,ETHUSD,262.57,264.36,260.79,261.25,1465177.12
+2020-02-21 03-AM,ETHUSD,259.43,263.33,258.63,262.57,1828235.42
+2020-02-21 02-AM,ETHUSD,260.46,262.76,257.39,259.43,4038774.41
+2020-02-21 01-AM,ETHUSD,256.47,260.7,255.13,260.46,1426963.34
+2020-02-21 12-AM,ETHUSD,257.4,257.72,254.1,256.47,1862983.74
+2020-02-20 11-PM,ETHUSD,259.29,261.0,257.01,257.4,1694253.47
+2020-02-20 10-PM,ETHUSD,259.34,262.45,257.94,259.29,2296517.3
+2020-02-20 09-PM,ETHUSD,256.99,259.38,255.27,259.34,1321685.86
+2020-02-20 08-PM,ETHUSD,256.02,257.45,254.08,256.99,1911934.48
+2020-02-20 07-PM,ETHUSD,253.48,257.15,253.48,256.02,1224534.01
+2020-02-20 06-PM,ETHUSD,253.07,255.33,251.29,253.48,1490462.77
+2020-02-20 05-PM,ETHUSD,256.93,258.22,250.68,253.07,3322411.9
+2020-02-20 04-PM,ETHUSD,255.12,260.09,245.25,256.93,6266130.09
+2020-02-20 03-PM,ETHUSD,257.54,258.71,254.31,255.12,2112273.24
+2020-02-20 02-PM,ETHUSD,256.42,259.53,253.86,257.54,4201256.58
+2020-02-20 01-PM,ETHUSD,250.95,256.93,246.67,256.42,4959784.33
+2020-02-20 12-PM,ETHUSD,253.38,255.9,248.6,250.95,1994720.09
+2020-02-20 11-AM,ETHUSD,257.95,258.61,252.18,253.38,1165997.41
+2020-02-20 10-AM,ETHUSD,258.3,259.2,256.72,257.95,856044.79
+2020-02-20 09-AM,ETHUSD,256.79,258.5,254.25,258.3,750395.33
+2020-02-20 08-AM,ETHUSD,260.84,260.87,253.64,256.79,1941291.52
+2020-02-20 07-AM,ETHUSD,261.81,262.02,259.41,260.84,745804.39
+2020-02-20 06-AM,ETHUSD,259.23,261.83,258.48,261.81,620176.97
+2020-02-20 05-AM,ETHUSD,260.3,260.75,257.18,259.23,1431432.61
+2020-02-20 04-AM,ETHUSD,260.74,261.36,258.83,260.3,2121901.63
+2020-02-20 03-AM,ETHUSD,261.29,262.83,260.64,260.74,1055880.7
+2020-02-20 02-AM,ETHUSD,261.75,262.19,257.42,261.29,4052389.47
+2020-02-20 01-AM,ETHUSD,262.45,263.25,260.76,261.75,1528475.64
+2020-02-20 12-AM,ETHUSD,258.66,264.26,257.0,262.45,3098062.32
+2020-02-19 11-PM,ETHUSD,264.88,265.0,257.81,258.66,4529342.39
+2020-02-19 10-PM,ETHUSD,262.59,266.89,255.18,264.88,6652440.57
+2020-02-19 09-PM,ETHUSD,275.37,275.63,250.0,262.59,12085035.32
+2020-02-19 08-PM,ETHUSD,277.38,278.13,270.0,275.37,5229834.74
+2020-02-19 07-PM,ETHUSD,281.77,281.93,276.99,277.38,1657631.62
+2020-02-19 06-PM,ETHUSD,281.0,282.44,280.01,281.77,1778107.32
+2020-02-19 05-PM,ETHUSD,282.19,287.13,279.22,281.0,5022894.86
+2020-02-19 04-PM,ETHUSD,279.93,283.72,279.32,282.19,2574738.2
+2020-02-19 03-PM,ETHUSD,279.57,280.48,278.94,279.93,1534023.67
+2020-02-19 02-PM,ETHUSD,279.6,281.0,278.91,279.57,1196237.06
+2020-02-19 01-PM,ETHUSD,280.07,281.15,278.58,279.6,710329.26
+2020-02-19 12-PM,ETHUSD,283.62,284.7,278.21,280.07,1825663.32
+2020-02-19 11-AM,ETHUSD,280.65,283.77,280.52,283.62,1345312.09
+2020-02-19 10-AM,ETHUSD,279.26,281.95,277.23,280.65,1994167.96
+2020-02-19 09-AM,ETHUSD,283.33,283.33,278.0,279.26,1930780.46
+2020-02-19 08-AM,ETHUSD,277.0,283.33,275.01,283.33,2235942.98
+2020-02-19 07-AM,ETHUSD,277.98,278.94,275.76,277.0,1062541.51
+2020-02-19 06-AM,ETHUSD,280.99,280.99,276.0,277.98,1147004.24
+2020-02-19 05-AM,ETHUSD,279.1,281.58,279.0,280.99,676444.69
+2020-02-19 04-AM,ETHUSD,280.75,281.09,278.51,279.1,1344032.54
+2020-02-19 03-AM,ETHUSD,281.93,281.97,280.03,280.75,976499.62
+2020-02-19 02-AM,ETHUSD,279.22,283.25,279.22,281.93,1237613.86
+2020-02-19 01-AM,ETHUSD,278.7,281.65,278.6,279.22,2725941.35
+2020-02-19 12-AM,ETHUSD,283.31,283.6,277.82,278.7,2930599.1
+2020-02-18 11-PM,ETHUSD,281.5,285.5,281.5,283.31,3173640.68
+2020-02-18 10-PM,ETHUSD,281.58,281.72,278.75,281.5,1169085.69
+2020-02-18 09-PM,ETHUSD,284.62,286.87,277.02,281.58,3925727.58
+2020-02-18 08-PM,ETHUSD,285.3,286.5,282.0,284.62,4098813.39
+2020-02-18 07-PM,ETHUSD,280.97,286.0,280.12,285.3,2257214.51
+2020-02-18 06-PM,ETHUSD,281.47,284.89,280.01,280.97,2445908.19
+2020-02-18 05-PM,ETHUSD,281.26,282.67,278.88,281.47,2551228.93
+2020-02-18 04-PM,ETHUSD,274.73,283.07,273.94,281.26,6221679.65
+2020-02-18 03-PM,ETHUSD,266.13,275.54,266.13,274.73,5611186.41
+2020-02-18 02-PM,ETHUSD,263.48,266.7,262.07,266.13,1461977.68
+2020-02-18 01-PM,ETHUSD,264.25,265.33,259.24,263.48,2744159.53
+2020-02-18 12-PM,ETHUSD,268.02,268.18,263.38,264.25,1088850.59
+2020-02-18 11-AM,ETHUSD,267.34,268.43,265.66,268.02,1035869.4
+2020-02-18 10-AM,ETHUSD,264.75,267.57,262.57,267.34,886697.79
+2020-02-18 09-AM,ETHUSD,267.64,267.64,262.37,264.75,2053506.1
+2020-02-18 08-AM,ETHUSD,269.16,269.16,267.5,267.64,566763.82
+2020-02-18 07-AM,ETHUSD,267.57,270.0,266.73,269.16,613333.36
+2020-02-18 06-AM,ETHUSD,269.08,269.78,266.28,267.57,1123077.58
+2020-02-18 05-AM,ETHUSD,271.38,271.83,268.34,269.08,1081036.65
+2020-02-18 04-AM,ETHUSD,269.2,271.83,268.11,271.38,2588945.2
+2020-02-18 03-AM,ETHUSD,268.24,271.0,267.12,269.2,2630208.54
+2020-02-18 02-AM,ETHUSD,269.27,271.66,267.95,268.24,2234063.91
+2020-02-18 01-AM,ETHUSD,265.66,272.0,265.61,269.27,4532625.58
+2020-02-18 12-AM,ETHUSD,268.03,268.94,263.71,265.66,1687723.78
+2020-02-17 11-PM,ETHUSD,261.15,269.0,260.53,268.03,3808338.85
+2020-02-17 10-PM,ETHUSD,260.09,261.5,259.0,261.15,1209349.34
+2020-02-17 09-PM,ETHUSD,258.57,261.9,257.82,260.09,996183.77
+2020-02-17 08-PM,ETHUSD,260.92,262.74,257.75,258.57,1679593.49
+2020-02-17 07-PM,ETHUSD,259.32,262.25,258.11,260.92,1300951.5
+2020-02-17 06-PM,ETHUSD,259.24,260.0,256.59,259.32,855084.25
+2020-02-17 05-PM,ETHUSD,261.65,262.74,255.01,259.24,1736664.72
+2020-02-17 04-PM,ETHUSD,256.81,263.49,255.32,261.65,3784336.07
+2020-02-17 03-PM,ETHUSD,252.52,259.0,250.19,256.81,3608459.08
+2020-02-17 02-PM,ETHUSD,245.78,253.97,243.78,252.52,2692301.93
+2020-02-17 01-PM,ETHUSD,249.08,250.79,244.82,245.78,1700794.8
+2020-02-17 12-PM,ETHUSD,248.61,252.0,247.52,249.08,1019045.06
+2020-02-17 11-AM,ETHUSD,247.71,251.45,242.92,248.61,4210213.96
+2020-02-17 10-AM,ETHUSD,251.31,251.49,245.42,247.71,1494743.99
+2020-02-17 09-AM,ETHUSD,252.2,253.86,250.35,251.31,1137054.75
+2020-02-17 08-AM,ETHUSD,248.78,252.79,247.79,252.2,850846.99
+2020-02-17 07-AM,ETHUSD,249.28,253.17,248.19,248.78,1431796.56
+2020-02-17 06-AM,ETHUSD,249.88,253.83,248.47,249.28,1258077.21
+2020-02-17 05-AM,ETHUSD,246.03,252.0,245.82,249.88,2684269.95
+2020-02-17 04-AM,ETHUSD,249.79,249.79,242.36,246.03,5308897.95
+2020-02-17 03-AM,ETHUSD,252.62,253.57,246.5,249.79,2409848.48
+2020-02-17 02-AM,ETHUSD,254.73,254.83,250.8,252.62,2452382.58
+2020-02-17 01-AM,ETHUSD,255.4,259.08,253.82,254.73,1757491.49
+2020-02-17 12-AM,ETHUSD,258.5,261.5,254.82,255.4,2529707.0
+2020-02-16 11-PM,ETHUSD,255.41,263.85,255.2,258.5,5257624.8
+2020-02-16 10-PM,ETHUSD,251.86,255.5,250.53,255.41,1837310.32
+2020-02-16 09-PM,ETHUSD,252.81,254.44,251.43,251.86,1143069.3
+2020-02-16 08-PM,ETHUSD,250.22,253.21,248.85,252.81,2533580.29
+2020-02-16 07-PM,ETHUSD,253.96,253.96,246.66,250.22,3529474.98
+2020-02-16 06-PM,ETHUSD,250.64,256.8,250.64,253.96,3762016.84
+2020-02-16 05-PM,ETHUSD,246.1,252.89,241.4,250.64,5819633.35
+2020-02-16 04-PM,ETHUSD,259.04,263.21,236.37,246.1,13323454.31
+2020-02-16 03-PM,ETHUSD,262.59,264.11,256.43,259.04,4313435.21
+2020-02-16 02-PM,ETHUSD,267.05,268.35,262.12,262.59,1690233.83
+2020-02-16 01-PM,ETHUSD,265.73,267.3,260.5,267.05,1886705.02
+2020-02-16 12-PM,ETHUSD,266.16,267.81,263.41,265.73,1128955.68
+2020-02-16 11-AM,ETHUSD,266.53,269.78,265.5,266.16,1273824.33
+2020-02-16 10-AM,ETHUSD,269.97,270.84,266.39,266.53,851066.57
+2020-02-16 09-AM,ETHUSD,271.04,273.0,269.42,269.97,629254.41
+2020-02-16 08-AM,ETHUSD,270.36,272.7,268.55,271.04,649518.5
+2020-02-16 07-AM,ETHUSD,271.29,272.62,270.27,270.36,499197.59
+2020-02-16 06-AM,ETHUSD,270.96,271.94,270.17,271.29,884178.62
+2020-02-16 05-AM,ETHUSD,273.11,273.85,268.58,270.96,1279889.72
+2020-02-16 04-AM,ETHUSD,271.45,273.33,269.85,273.11,1230262.68
+2020-02-16 03-AM,ETHUSD,273.53,273.95,270.63,271.45,1130716.54
+2020-02-16 02-AM,ETHUSD,267.87,274.0,267.09,273.53,3379759.17
+2020-02-16 01-AM,ETHUSD,265.8,268.16,265.0,267.87,2115610.71
+2020-02-16 12-AM,ETHUSD,264.92,266.04,258.0,265.8,2824889.87
+2020-02-15 11-PM,ETHUSD,267.5,267.5,262.89,264.92,1380925.64
+2020-02-15 10-PM,ETHUSD,268.01,269.0,266.58,267.5,785651.19
+2020-02-15 09-PM,ETHUSD,267.03,269.21,266.04,268.01,1218378.2
+2020-02-15 08-PM,ETHUSD,266.36,267.47,265.54,267.03,2447329.3
+2020-02-15 07-PM,ETHUSD,268.57,270.13,265.33,266.36,4048065.13
+2020-02-15 06-PM,ETHUSD,262.52,268.68,261.35,268.57,5069798.31
+2020-02-15 05-PM,ETHUSD,266.79,270.89,262.03,262.52,6090095.45
+2020-02-15 04-PM,ETHUSD,273.78,280.0,264.52,266.79,12703217.96
+2020-02-15 03-PM,ETHUSD,281.79,282.07,266.57,273.78,8184179.51
+2020-02-15 02-PM,ETHUSD,282.18,283.65,281.5,281.79,838011.42
+2020-02-15 01-PM,ETHUSD,282.89,283.7,281.69,282.18,604560.08
+2020-02-15 12-PM,ETHUSD,281.77,282.89,280.1,282.89,775808.02
+2020-02-15 11-AM,ETHUSD,282.88,283.74,280.59,281.77,489237.29
+2020-02-15 10-AM,ETHUSD,284.04,285.34,282.6,282.88,713694.73
+2020-02-15 09-AM,ETHUSD,282.66,284.57,281.54,284.04,553314.09
+2020-02-15 08-AM,ETHUSD,279.72,282.76,279.17,282.66,1056224.02
+2020-02-15 07-AM,ETHUSD,280.89,281.07,278.05,279.72,2323120.52
+2020-02-15 06-AM,ETHUSD,278.7,281.69,277.41,280.89,1947250.43
+2020-02-15 05-AM,ETHUSD,281.76,281.78,278.56,278.7,705293.76
+2020-02-15 04-AM,ETHUSD,282.37,282.88,280.49,281.76,1223800.22
+2020-02-15 03-AM,ETHUSD,280.85,283.49,280.52,282.37,1879859.81
+2020-02-15 02-AM,ETHUSD,279.55,282.9,278.27,280.85,3299822.63
+2020-02-15 01-AM,ETHUSD,286.39,287.0,278.76,279.55,4966797.63
+2020-02-15 12-AM,ETHUSD,286.27,290.0,285.1,286.39,5146513.87
+2020-02-14 11-PM,ETHUSD,284.13,287.98,282.68,286.27,2265638.82
+2020-02-14 10-PM,ETHUSD,282.79,284.53,281.32,284.13,2552361.21
+2020-02-14 09-PM,ETHUSD,283.24,284.5,281.64,282.79,2068601.56
+2020-02-14 08-PM,ETHUSD,283.44,284.22,281.38,283.24,1715223.25
+2020-02-14 07-PM,ETHUSD,285.05,286.09,280.23,283.44,4202817.51
+2020-02-14 06-PM,ETHUSD,279.48,285.2,279.47,285.05,4711676.04
+2020-02-14 05-PM,ETHUSD,278.16,280.45,276.12,279.48,3392689.17
+2020-02-14 04-PM,ETHUSD,273.07,278.27,272.49,278.16,5138868.06
+2020-02-14 03-PM,ETHUSD,272.08,274.5,271.56,273.07,2214875.8
+2020-02-14 02-PM,ETHUSD,270.07,275.0,270.02,272.08,3113947.35
+2020-02-14 01-PM,ETHUSD,270.42,271.0,269.07,270.07,857656.81
+2020-02-14 12-PM,ETHUSD,270.86,272.5,268.73,270.42,1380518.38
+2020-02-14 11-AM,ETHUSD,269.93,271.57,267.41,270.86,1091010.24
+2020-02-14 10-AM,ETHUSD,267.8,272.47,266.66,269.93,1693514.04
+2020-02-14 09-AM,ETHUSD,265.46,268.34,265.11,267.8,841989.23
+2020-02-14 08-AM,ETHUSD,262.49,266.43,262.21,265.46,997307.2
+2020-02-14 07-AM,ETHUSD,264.31,265.2,260.13,262.49,1391740.43
+2020-02-14 06-AM,ETHUSD,264.02,264.95,262.5,264.31,2210057.46
+2020-02-14 05-AM,ETHUSD,266.78,267.37,263.74,264.02,1405661.81
+2020-02-14 04-AM,ETHUSD,266.71,268.55,264.62,266.78,1785707.08
+2020-02-14 03-AM,ETHUSD,268.12,268.32,265.51,266.71,1849735.29
+2020-02-14 02-AM,ETHUSD,267.47,268.83,267.36,268.12,779740.7
+2020-02-14 01-AM,ETHUSD,268.23,270.72,266.78,267.47,3066811.88
+2020-02-14 12-AM,ETHUSD,268.42,269.5,264.01,268.23,1780033.28
+2020-02-13 11-PM,ETHUSD,266.15,269.11,264.99,268.42,1902176.92
+2020-02-13 10-PM,ETHUSD,262.7,267.0,262.26,266.15,1207270.32
+2020-02-13 09-PM,ETHUSD,266.13,266.13,262.34,262.7,2468436.34
+2020-02-13 08-PM,ETHUSD,269.04,269.29,265.56,266.13,1456182.37
+2020-02-13 07-PM,ETHUSD,267.05,270.0,266.39,269.04,1393465.81
+2020-02-13 06-PM,ETHUSD,267.26,269.0,266.56,267.05,886730.41
+2020-02-13 05-PM,ETHUSD,266.5,269.3,263.84,267.26,2710132.66
+2020-02-13 04-PM,ETHUSD,270.76,273.02,266.03,266.5,3382983.71
+2020-02-13 03-PM,ETHUSD,270.0,273.17,266.5,270.76,3679232.33
+2020-02-13 02-PM,ETHUSD,268.75,273.96,262.5,270.0,6709881.25
+2020-02-13 01-PM,ETHUSD,268.04,278.01,268.04,268.75,6883827.56
+2020-02-13 12-PM,ETHUSD,262.46,270.45,261.19,268.04,2917923.78
+2020-02-13 11-AM,ETHUSD,262.73,263.5,259.0,262.46,1481199.42
+2020-02-13 10-AM,ETHUSD,261.16,264.6,258.57,262.73,1456787.87
+2020-02-13 09-AM,ETHUSD,262.05,262.2,257.04,261.16,2395082.98
+2020-02-13 08-AM,ETHUSD,266.89,269.55,253.75,262.05,6625544.06
+2020-02-13 07-AM,ETHUSD,273.34,273.56,265.73,266.89,3383132.63
+2020-02-13 06-AM,ETHUSD,272.81,274.34,271.73,273.34,2245996.27
+2020-02-13 05-AM,ETHUSD,270.09,272.81,270.01,272.81,1069297.37
+2020-02-13 04-AM,ETHUSD,269.59,272.19,269.51,270.09,1298290.13
+2020-02-13 03-AM,ETHUSD,273.01,273.9,268.19,269.59,3038218.68
+2020-02-13 02-AM,ETHUSD,274.57,275.0,271.0,273.01,3175414.45
+2020-02-13 01-AM,ETHUSD,272.7,275.0,270.09,274.57,3924086.08
+2020-02-13 12-AM,ETHUSD,266.49,273.5,265.4,272.7,4113462.88
+2020-02-12 11-PM,ETHUSD,268.33,270.43,262.78,266.49,3986953.84
+2020-02-12 10-PM,ETHUSD,270.34,272.26,265.93,268.33,3562045.37
+2020-02-12 09-PM,ETHUSD,274.35,276.15,262.81,270.34,7870523.93
+2020-02-12 08-PM,ETHUSD,265.8,274.88,265.27,274.35,4929589.87
+2020-02-12 07-PM,ETHUSD,266.73,267.0,264.15,265.8,2886828.0
+2020-02-12 06-PM,ETHUSD,265.18,267.0,264.11,266.73,2804552.85
+2020-02-12 05-PM,ETHUSD,262.76,267.99,262.1,265.18,6035620.19
+2020-02-12 04-PM,ETHUSD,255.02,264.58,254.15,262.76,4445012.24
+2020-02-12 03-PM,ETHUSD,256.84,256.84,252.22,255.02,3325372.89
+2020-02-12 02-PM,ETHUSD,256.96,258.75,253.01,256.84,4247884.63
+2020-02-12 01-PM,ETHUSD,256.1,257.5,255.76,256.96,1617841.0
+2020-02-12 12-PM,ETHUSD,256.49,256.67,254.07,256.1,1773443.87
+2020-02-12 11-AM,ETHUSD,254.88,258.77,254.27,256.49,1911446.47
+2020-02-12 10-AM,ETHUSD,253.45,256.46,251.43,254.88,1779708.85
+2020-02-12 09-AM,ETHUSD,252.82,253.53,249.67,253.45,885984.16
+2020-02-12 08-AM,ETHUSD,254.34,254.65,250.87,252.82,1753661.26
+2020-02-12 07-AM,ETHUSD,249.28,257.57,248.42,254.34,3487108.36
+2020-02-12 06-AM,ETHUSD,247.7,249.28,246.1,249.28,1209090.68
+2020-02-12 05-AM,ETHUSD,245.91,247.93,245.58,247.7,1209510.86
+2020-02-12 04-AM,ETHUSD,245.16,247.45,245.16,245.91,1599436.25
+2020-02-12 03-AM,ETHUSD,245.39,246.29,244.22,245.16,1527579.72
+2020-02-12 02-AM,ETHUSD,245.97,247.0,243.0,245.39,2413555.88
+2020-02-12 01-AM,ETHUSD,248.27,248.27,244.76,245.97,3534991.09
+2020-02-12 12-AM,ETHUSD,237.98,249.0,237.95,248.27,6181037.21
+2020-02-11 11-PM,ETHUSD,237.91,238.46,236.51,237.98,1050838.13
+2020-02-11 10-PM,ETHUSD,237.4,239.35,237.24,237.91,1372508.02
+2020-02-11 09-PM,ETHUSD,238.84,239.54,236.84,237.4,1024162.98
+2020-02-11 08-PM,ETHUSD,239.21,239.71,237.8,238.84,1759885.1
+2020-02-11 07-PM,ETHUSD,237.82,239.47,237.0,239.21,1376629.03
+2020-02-11 06-PM,ETHUSD,236.95,239.92,236.2,237.82,2467468.43
+2020-02-11 05-PM,ETHUSD,232.52,238.89,232.52,236.95,3917136.17
+2020-02-11 04-PM,ETHUSD,229.71,233.86,228.52,232.52,5923612.97
+2020-02-11 03-PM,ETHUSD,222.5,231.0,222.5,229.71,4547345.11
+2020-02-11 02-PM,ETHUSD,223.56,224.38,222.11,222.5,732324.57
+2020-02-11 01-PM,ETHUSD,223.48,224.68,223.11,223.56,1137753.04
+2020-02-11 12-PM,ETHUSD,222.87,224.39,222.27,223.48,1499272.31
+2020-02-11 11-AM,ETHUSD,221.03,222.95,221.01,222.87,1094293.99
+2020-02-11 10-AM,ETHUSD,221.09,222.13,220.01,221.03,557641.39
+2020-02-11 09-AM,ETHUSD,220.42,222.31,220.04,221.09,789938.08
+2020-02-11 08-AM,ETHUSD,218.34,220.42,218.03,220.42,495722.74
+2020-02-11 07-AM,ETHUSD,219.7,220.11,218.01,218.34,448822.31
+2020-02-11 06-AM,ETHUSD,219.17,220.52,218.67,219.7,532983.91
+2020-02-11 05-AM,ETHUSD,218.33,220.44,218.33,219.17,623419.48
+2020-02-11 04-AM,ETHUSD,218.74,219.63,217.83,218.33,2133223.02
+2020-02-11 03-AM,ETHUSD,219.09,220.16,218.25,218.74,1201073.73
+2020-02-11 02-AM,ETHUSD,220.32,220.97,218.79,219.09,1244024.57
+2020-02-11 01-AM,ETHUSD,220.18,220.95,218.41,220.32,1679442.51
+2020-02-11 12-AM,ETHUSD,222.85,223.39,219.29,220.18,1434494.72
+2020-02-10 11-PM,ETHUSD,223.3,224.98,222.85,222.85,781274.65
+2020-02-10 10-PM,ETHUSD,222.49,223.55,221.59,223.3,861427.12
+2020-02-10 09-PM,ETHUSD,222.78,222.84,221.16,222.49,705600.48
+2020-02-10 08-PM,ETHUSD,220.67,222.9,220.67,222.78,429606.23
+2020-02-10 07-PM,ETHUSD,221.54,222.42,220.29,220.67,411744.02
+2020-02-10 06-PM,ETHUSD,222.91,223.62,221.02,221.54,1066445.29
+2020-02-10 05-PM,ETHUSD,221.8,223.02,220.77,222.91,554925.87
+2020-02-10 04-PM,ETHUSD,223.48,224.28,221.09,221.8,940005.38
+2020-02-10 03-PM,ETHUSD,223.31,225.05,222.87,223.48,1332889.03
+2020-02-10 02-PM,ETHUSD,219.4,223.68,219.0,223.31,1140612.27
+2020-02-10 01-PM,ETHUSD,219.65,220.42,219.03,219.4,617443.1
+2020-02-10 12-PM,ETHUSD,218.32,219.77,217.01,219.65,815201.36
+2020-02-10 11-AM,ETHUSD,219.94,220.18,217.03,218.32,726800.01
+2020-02-10 10-AM,ETHUSD,218.79,220.19,217.71,219.94,879847.75
+2020-02-10 09-AM,ETHUSD,221.32,221.32,216.31,218.79,2186600.75
+2020-02-10 08-AM,ETHUSD,223.98,224.13,220.15,221.32,873032.98
+2020-02-10 07-AM,ETHUSD,223.34,224.63,223.1,223.98,773940.78
+2020-02-10 06-AM,ETHUSD,220.62,224.98,220.13,223.34,1817677.39
+2020-02-10 05-AM,ETHUSD,224.41,225.39,219.13,220.62,1408303.29
+2020-02-10 04-AM,ETHUSD,225.31,225.7,222.0,224.41,1546560.0
+2020-02-10 03-AM,ETHUSD,226.68,226.69,224.6,225.31,949966.13
+2020-02-10 02-AM,ETHUSD,227.12,227.39,225.88,226.68,909623.47
+2020-02-10 01-AM,ETHUSD,229.13,229.14,227.0,227.12,575531.29
+2020-02-10 12-AM,ETHUSD,228.8,229.6,227.57,229.13,1221252.55
+2020-02-09 11-PM,ETHUSD,227.81,229.39,227.52,228.8,1577580.71
+2020-02-09 10-PM,ETHUSD,225.5,227.98,225.45,227.81,649554.9
+2020-02-09 09-PM,ETHUSD,224.64,225.9,224.62,225.5,511686.37
+2020-02-09 08-PM,ETHUSD,226.8,226.97,224.14,224.64,1061481.77
+2020-02-09 07-PM,ETHUSD,226.04,227.4,226.02,226.8,575816.61
+2020-02-09 06-PM,ETHUSD,226.77,226.92,226.0,226.04,694565.74
+2020-02-09 05-PM,ETHUSD,227.83,228.5,226.77,226.77,713246.87
+2020-02-09 04-PM,ETHUSD,226.83,228.1,226.07,227.83,1604822.44
+2020-02-09 03-PM,ETHUSD,226.33,227.42,224.25,226.83,1611660.98
+2020-02-09 02-PM,ETHUSD,227.49,228.26,225.51,226.33,499356.73
+2020-02-09 01-PM,ETHUSD,228.82,229.19,227.0,227.49,862718.92
+2020-02-09 12-PM,ETHUSD,228.16,229.47,228.16,228.82,400755.79
+2020-02-09 11-AM,ETHUSD,229.28,229.77,227.96,228.16,573041.34
+2020-02-09 10-AM,ETHUSD,227.91,229.31,227.1,229.28,349488.55
+2020-02-09 09-AM,ETHUSD,228.92,229.6,227.53,227.91,442226.98
+2020-02-09 08-AM,ETHUSD,229.94,230.27,228.44,228.92,1109838.59
+2020-02-09 07-AM,ETHUSD,228.67,230.9,228.45,229.94,1880302.38
+2020-02-09 06-AM,ETHUSD,228.7,229.12,228.21,228.67,938983.55
+2020-02-09 05-AM,ETHUSD,227.82,228.87,226.66,228.7,870118.83
+2020-02-09 04-AM,ETHUSD,228.75,229.16,227.37,227.82,1385373.61
+2020-02-09 03-AM,ETHUSD,226.93,229.29,226.82,228.75,2819257.16
+2020-02-09 02-AM,ETHUSD,226.57,227.75,225.66,226.93,1231066.92
+2020-02-09 01-AM,ETHUSD,226.75,227.01,225.45,226.57,1705603.24
+2020-02-09 12-AM,ETHUSD,223.37,226.91,223.16,226.75,1240771.38
+2020-02-08 11-PM,ETHUSD,224.23,225.11,223.16,223.37,712269.97
+2020-02-08 10-PM,ETHUSD,223.14,224.33,221.94,224.23,1378054.91
+2020-02-08 09-PM,ETHUSD,223.67,224.49,223.0,223.14,705275.27
+2020-02-08 08-PM,ETHUSD,225.0,225.01,223.64,223.67,599241.41
+2020-02-08 07-PM,ETHUSD,223.32,225.39,223.32,225.0,1635261.19
+2020-02-08 06-PM,ETHUSD,224.15,224.77,222.3,223.32,1078034.92
+2020-02-08 05-PM,ETHUSD,225.58,225.58,223.36,224.15,1186077.02
+2020-02-08 04-PM,ETHUSD,225.29,226.25,224.36,225.58,1055300.28
+2020-02-08 03-PM,ETHUSD,227.0,227.35,224.72,225.29,842763.09
+2020-02-08 02-PM,ETHUSD,225.88,227.25,225.54,227.0,1105855.35
+2020-02-08 01-PM,ETHUSD,225.98,228.4,223.55,225.88,1221795.95
+2020-02-08 12-PM,ETHUSD,226.44,227.12,225.35,225.98,786812.57
+2020-02-08 11-AM,ETHUSD,225.23,226.72,225.0,226.44,622104.7
+2020-02-08 10-AM,ETHUSD,224.49,227.81,224.49,225.23,990781.77
+2020-02-08 09-AM,ETHUSD,225.06,226.32,222.5,224.49,1032239.3
+2020-02-08 08-AM,ETHUSD,220.16,226.67,220.16,225.06,2897018.05
+2020-02-08 07-AM,ETHUSD,220.24,220.87,219.88,220.16,265186.25
+2020-02-08 06-AM,ETHUSD,220.37,221.75,219.75,220.24,861953.24
+2020-02-08 05-AM,ETHUSD,219.86,222.0,218.6,220.37,996167.85
+2020-02-08 04-AM,ETHUSD,217.44,220.49,217.11,219.86,1132519.9
+2020-02-08 03-AM,ETHUSD,216.53,217.83,213.24,217.44,3615684.85
+2020-02-08 02-AM,ETHUSD,221.08,221.52,214.92,216.53,2715715.91
+2020-02-08 01-AM,ETHUSD,221.03,221.35,219.57,221.08,1036012.03
+2020-02-08 12-AM,ETHUSD,223.22,224.29,220.69,221.03,1978936.72
+2020-02-07 11-PM,ETHUSD,222.19,224.02,221.32,223.22,2255060.22
+2020-02-07 10-PM,ETHUSD,219.55,222.52,219.55,222.19,898171.98
+2020-02-07 09-PM,ETHUSD,218.72,220.41,218.27,219.55,1291186.44
+2020-02-07 08-PM,ETHUSD,221.14,221.56,218.72,218.72,1245705.34
+2020-02-07 07-PM,ETHUSD,221.92,222.0,220.67,221.14,1087503.23
+2020-02-07 06-PM,ETHUSD,220.55,222.27,220.24,221.92,621550.85
+2020-02-07 05-PM,ETHUSD,221.38,221.89,220.49,220.55,768769.85
+2020-02-07 04-PM,ETHUSD,221.2,222.59,219.43,221.38,1739383.24
+2020-02-07 03-PM,ETHUSD,222.12,223.02,220.18,221.2,2351503.95
+2020-02-07 02-PM,ETHUSD,220.11,223.56,220.0,222.12,1598417.33
+2020-02-07 01-PM,ETHUSD,218.37,220.85,218.37,220.11,975429.87
+2020-02-07 12-PM,ETHUSD,220.32,221.56,217.23,218.37,1740209.04
+2020-02-07 11-AM,ETHUSD,221.96,224.78,219.88,220.32,1783627.68
+2020-02-07 10-AM,ETHUSD,218.54,222.63,218.39,221.96,1094775.39
+2020-02-07 09-AM,ETHUSD,217.51,219.19,217.08,218.54,444637.52
+2020-02-07 08-AM,ETHUSD,218.55,219.3,216.45,217.51,930180.5
+2020-02-07 07-AM,ETHUSD,217.69,218.66,216.63,218.55,823040.84
+2020-02-07 06-AM,ETHUSD,217.37,218.62,217.27,217.69,537096.55
+2020-02-07 05-AM,ETHUSD,218.22,219.06,216.88,217.37,709336.98
+2020-02-07 04-AM,ETHUSD,216.71,219.29,215.57,218.22,1711415.11
+2020-02-07 03-AM,ETHUSD,218.73,219.91,216.69,216.71,1563395.18
+2020-02-07 02-AM,ETHUSD,218.85,220.81,218.67,218.73,3145521.88
+2020-02-07 01-AM,ETHUSD,217.35,219.41,216.91,218.85,2728005.56
+2020-02-07 12-AM,ETHUSD,212.95,218.0,212.94,217.35,3461578.85
+2020-02-06 11-PM,ETHUSD,211.1,213.49,210.69,212.95,744010.25
+2020-02-06 10-PM,ETHUSD,213.35,213.93,211.05,211.1,632761.4
+2020-02-06 09-PM,ETHUSD,213.3,213.88,212.67,213.35,755939.64
+2020-02-06 08-PM,ETHUSD,211.58,213.31,211.06,213.3,1018334.11
+2020-02-06 07-PM,ETHUSD,212.45,213.12,211.19,211.58,842158.16
+2020-02-06 06-PM,ETHUSD,212.85,213.0,211.16,212.45,1104865.04
+2020-02-06 05-PM,ETHUSD,213.23,214.44,212.12,212.85,1367335.65
+2020-02-06 04-PM,ETHUSD,212.32,214.3,210.7,213.23,1818971.84
+2020-02-06 03-PM,ETHUSD,213.88,214.36,209.51,212.32,2248923.78
+2020-02-06 02-PM,ETHUSD,210.88,215.72,208.56,213.88,2434085.14
+2020-02-06 01-PM,ETHUSD,215.0,216.49,205.41,210.88,3869458.21
+2020-02-06 12-PM,ETHUSD,210.23,215.56,210.22,215.0,2086104.1
+2020-02-06 11-AM,ETHUSD,210.31,210.92,208.68,210.23,738261.64
+2020-02-06 10-AM,ETHUSD,209.52,210.55,208.84,210.31,900647.84
+2020-02-06 09-AM,ETHUSD,209.24,209.52,207.5,209.52,334938.49
+2020-02-06 08-AM,ETHUSD,209.06,210.05,208.18,209.24,832163.9
+2020-02-06 07-AM,ETHUSD,207.1,212.0,206.57,209.06,2302618.6
+2020-02-06 06-AM,ETHUSD,206.79,207.98,205.39,207.1,1127460.47
+2020-02-06 05-AM,ETHUSD,205.88,207.35,205.2,206.79,935096.77
+2020-02-06 04-AM,ETHUSD,206.37,206.49,204.7,205.88,1553527.32
+2020-02-06 03-AM,ETHUSD,203.02,206.48,202.84,206.37,1329282.62
+2020-02-06 02-AM,ETHUSD,204.03,204.52,202.34,203.02,1546216.37
+2020-02-06 01-AM,ETHUSD,203.09,204.81,202.5,204.03,928763.84
+2020-02-06 12-AM,ETHUSD,204.0,205.3,200.54,203.09,2455684.12
+2020-02-05 11-PM,ETHUSD,204.75,206.97,204.0,204.0,1879479.71
+2020-02-05 10-PM,ETHUSD,206.67,206.97,204.5,204.75,1421879.72
+2020-02-05 09-PM,ETHUSD,203.58,207.93,203.3,206.67,1736380.13
+2020-02-05 08-PM,ETHUSD,202.33,204.0,202.2,203.58,1259523.36
+2020-02-05 07-PM,ETHUSD,203.95,204.83,201.51,202.33,1586632.35
+2020-02-05 06-PM,ETHUSD,201.16,205.3,201.11,203.95,4227646.87
+2020-02-05 05-PM,ETHUSD,199.98,201.45,199.45,201.16,1325367.87
+2020-02-05 04-PM,ETHUSD,198.66,200.69,198.32,199.98,1912598.24
+2020-02-05 03-PM,ETHUSD,197.39,199.1,196.85,198.66,1086046.32
+2020-02-05 02-PM,ETHUSD,197.39,198.11,196.08,197.39,1193211.58
+2020-02-05 01-PM,ETHUSD,195.97,198.11,195.97,197.39,1278592.34
+2020-02-05 12-PM,ETHUSD,197.22,198.29,195.39,195.97,1252653.28
+2020-02-05 11-AM,ETHUSD,194.82,197.65,193.98,197.22,1472013.33
+2020-02-05 10-AM,ETHUSD,190.78,195.79,190.65,194.82,2071733.62
+2020-02-05 09-AM,ETHUSD,190.87,191.44,190.53,190.78,226916.78
+2020-02-05 08-AM,ETHUSD,190.36,191.06,189.87,190.87,195924.75
+2020-02-05 07-AM,ETHUSD,190.51,191.43,190.01,190.36,234398.01
+2020-02-05 06-AM,ETHUSD,190.69,191.5,190.29,190.51,396544.98
+2020-02-05 05-AM,ETHUSD,189.66,190.85,189.24,190.69,750814.62
+2020-02-05 04-AM,ETHUSD,189.19,189.7,188.54,189.66,467702.88
+2020-02-05 03-AM,ETHUSD,188.81,189.26,186.89,189.19,718809.27
+2020-02-05 02-AM,ETHUSD,188.0,188.82,187.68,188.81,220704.52
+2020-02-05 01-AM,ETHUSD,189.12,189.89,187.76,188.0,664807.39
+2020-02-05 12-AM,ETHUSD,188.24,189.96,188.16,189.12,593765.71
+2020-02-04 11-PM,ETHUSD,188.7,188.88,187.65,188.24,189546.1
+2020-02-04 10-PM,ETHUSD,187.44,188.71,187.05,188.7,323537.36
+2020-02-04 09-PM,ETHUSD,187.66,187.99,187.21,187.44,274547.54
+2020-02-04 08-PM,ETHUSD,187.26,187.7,185.37,187.66,1840720.1
+2020-02-04 07-PM,ETHUSD,188.14,188.2,187.19,187.26,607042.98
+2020-02-04 06-PM,ETHUSD,188.66,189.44,187.4,188.14,1229406.24
+2020-02-04 05-PM,ETHUSD,188.76,188.86,188.01,188.66,609716.21
+2020-02-04 04-PM,ETHUSD,188.01,189.3,187.4,188.76,1173104.03
+2020-02-04 03-PM,ETHUSD,186.38,188.3,186.1,188.01,924982.97
+2020-02-04 02-PM,ETHUSD,185.42,186.38,184.49,186.38,658111.98
+2020-02-04 01-PM,ETHUSD,185.19,185.6,184.5,185.42,416020.37
+2020-02-04 12-PM,ETHUSD,186.52,186.79,184.29,185.19,1320105.27
+2020-02-04 11-AM,ETHUSD,185.2,187.69,184.52,186.52,468866.98
+2020-02-04 10-AM,ETHUSD,185.17,186.0,184.38,185.2,298231.53
+2020-02-04 09-AM,ETHUSD,186.59,187.37,184.78,185.17,812919.38
+2020-02-04 08-AM,ETHUSD,187.93,188.18,186.55,186.59,301953.65
+2020-02-04 07-AM,ETHUSD,187.7,188.77,187.52,187.93,325721.71
+2020-02-04 06-AM,ETHUSD,187.72,188.12,187.14,187.7,406688.78
+2020-02-04 05-AM,ETHUSD,186.78,187.72,185.81,187.72,800703.49
+2020-02-04 04-AM,ETHUSD,187.74,188.7,186.51,186.78,958227.45
+2020-02-04 03-AM,ETHUSD,189.68,189.79,187.6,187.74,744778.44
+2020-02-04 02-AM,ETHUSD,189.04,190.36,189.0,189.68,470018.79
+2020-02-04 01-AM,ETHUSD,190.59,191.27,189.01,189.04,537077.21
+2020-02-04 12-AM,ETHUSD,189.42,191.37,189.36,190.59,1004039.66
+2020-02-03 11-PM,ETHUSD,189.08,190.15,187.89,189.42,559697.72
+2020-02-03 10-PM,ETHUSD,189.35,190.44,189.07,189.08,443788.3
+2020-02-03 09-PM,ETHUSD,190.24,190.49,188.78,189.35,388823.92
+2020-02-03 08-PM,ETHUSD,189.78,191.63,189.78,190.24,1327286.58
+2020-02-03 07-PM,ETHUSD,189.39,189.78,188.78,189.78,597851.38
+2020-02-03 06-PM,ETHUSD,188.5,189.39,187.54,189.39,386167.91
+2020-02-03 05-PM,ETHUSD,187.47,188.5,186.7,188.5,384895.71
+2020-02-03 04-PM,ETHUSD,187.12,189.17,186.25,187.47,948858.87
+2020-02-03 03-PM,ETHUSD,189.2,189.22,186.66,187.12,1086087.69
+2020-02-03 02-PM,ETHUSD,188.3,189.5,187.62,189.2,921126.33
+2020-02-03 01-PM,ETHUSD,189.43,189.79,187.47,188.3,529215.17
+2020-02-03 12-PM,ETHUSD,189.4,190.43,188.96,189.43,282650.68
+2020-02-03 11-AM,ETHUSD,187.65,190.16,187.2,189.4,563739.76
+2020-02-03 10-AM,ETHUSD,188.37,188.43,187.32,187.65,662715.8
+2020-02-03 09-AM,ETHUSD,189.76,189.79,188.2,188.37,366867.17
+2020-02-03 08-AM,ETHUSD,189.7,190.48,189.33,189.76,360694.51
+2020-02-03 07-AM,ETHUSD,190.83,190.83,189.16,189.7,566408.36
+2020-02-03 06-AM,ETHUSD,191.07,191.5,190.65,190.83,187037.86
+2020-02-03 05-AM,ETHUSD,190.55,191.94,190.27,191.07,429774.65
+2020-02-03 04-AM,ETHUSD,191.15,191.5,190.22,190.55,286654.85
+2020-02-03 03-AM,ETHUSD,190.0,191.31,189.5,191.15,486883.29
+2020-02-03 02-AM,ETHUSD,192.3,192.58,188.75,190.0,1549671.39
+2020-02-03 01-AM,ETHUSD,191.56,195.21,190.86,192.3,2421496.29
+2020-02-03 12-AM,ETHUSD,188.29,191.91,187.0,191.56,1190034.23
+2020-02-02 11-PM,ETHUSD,189.33,189.56,187.82,188.29,1171583.15
+2020-02-02 10-PM,ETHUSD,191.59,191.59,189.1,189.33,1038290.55
+2020-02-02 09-PM,ETHUSD,192.27,192.41,191.58,191.59,496042.43
+2020-02-02 08-PM,ETHUSD,191.44,192.4,191.08,192.27,627933.7
+2020-02-02 07-PM,ETHUSD,191.69,192.61,191.3,191.44,550174.21
+2020-02-02 06-PM,ETHUSD,191.32,192.61,191.08,191.69,638836.6
+2020-02-02 05-PM,ETHUSD,191.24,192.0,190.65,191.32,646271.69
+2020-02-02 04-PM,ETHUSD,192.79,193.27,191.19,191.24,845114.51
+2020-02-02 03-PM,ETHUSD,191.42,193.52,190.93,192.79,817412.89
+2020-02-02 02-PM,ETHUSD,190.86,192.0,188.77,191.42,1475012.65
+2020-02-02 01-PM,ETHUSD,191.05,191.47,190.15,190.86,496700.76
+2020-02-02 12-PM,ETHUSD,191.65,193.41,190.35,191.05,1319054.39
+2020-02-02 11-AM,ETHUSD,190.58,191.85,189.83,191.65,390269.48
+2020-02-02 10-AM,ETHUSD,188.7,191.75,188.69,190.58,1687705.01
+2020-02-02 09-AM,ETHUSD,186.96,188.75,186.67,188.7,453878.99
+2020-02-02 08-AM,ETHUSD,187.07,187.54,186.21,186.96,591759.67
+2020-02-02 07-AM,ETHUSD,185.79,187.91,185.79,187.07,952365.73
+2020-02-02 06-AM,ETHUSD,181.59,187.06,181.27,185.79,1100299.18
+2020-02-02 05-AM,ETHUSD,181.67,181.98,181.11,181.59,241789.83
+2020-02-02 04-AM,ETHUSD,180.42,181.8,178.98,181.67,815238.06
+2020-02-02 03-AM,ETHUSD,180.5,180.85,180.0,180.42,300179.89
+2020-02-02 02-AM,ETHUSD,181.79,181.79,179.75,180.5,696295.07
+2020-02-02 01-AM,ETHUSD,181.43,181.96,180.83,181.79,387083.2
+2020-02-02 12-AM,ETHUSD,183.5,183.56,181.04,181.43,387491.46
+2020-02-01 11-PM,ETHUSD,182.95,184.2,182.85,183.5,382805.96
+2020-02-01 10-PM,ETHUSD,182.54,183.41,182.42,182.95,306650.06
+2020-02-01 09-PM,ETHUSD,183.08,183.55,182.06,182.54,283654.97
+2020-02-01 08-PM,ETHUSD,182.47,183.39,182.05,183.08,603486.9
+2020-02-01 07-PM,ETHUSD,183.29,183.32,182.11,182.47,345791.52
+2020-02-01 06-PM,ETHUSD,182.89,183.8,182.63,183.29,336043.91
+2020-02-01 05-PM,ETHUSD,183.03,183.73,182.59,182.89,414377.59
+2020-02-01 04-PM,ETHUSD,181.18,183.39,181.1,183.03,529029.53
+2020-02-01 03-PM,ETHUSD,181.37,182.4,181.02,181.18,892677.79
+2020-02-01 02-PM,ETHUSD,181.81,181.81,180.53,181.37,453687.96
+2020-02-01 01-PM,ETHUSD,179.76,182.25,179.75,181.81,512152.11
+2020-02-01 12-PM,ETHUSD,180.49,180.81,179.57,179.76,194025.49
+2020-02-01 11-AM,ETHUSD,181.25,181.25,179.74,180.49,343830.82
+2020-02-01 10-AM,ETHUSD,181.18,181.79,180.81,181.25,129341.73
+2020-02-01 09-AM,ETHUSD,181.08,181.55,180.58,181.18,247916.04
+2020-02-01 08-AM,ETHUSD,183.16,183.34,180.0,181.08,441543.43
+2020-02-01 07-AM,ETHUSD,181.92,183.79,181.91,183.16,387108.56
+2020-02-01 06-AM,ETHUSD,181.47,182.29,181.46,181.92,163270.87
+2020-02-01 05-AM,ETHUSD,181.74,182.0,181.46,181.47,598006.92
+2020-02-01 04-AM,ETHUSD,183.16,183.49,181.34,181.74,706490.86
+2020-02-01 03-AM,ETHUSD,183.61,183.81,182.41,183.16,279177.55
+2020-02-01 02-AM,ETHUSD,183.59,184.0,181.93,183.61,1829192.09
+2020-02-01 01-AM,ETHUSD,181.06,183.64,180.98,183.59,946295.21
+2020-02-01 12-AM,ETHUSD,179.74,181.41,179.0,181.06,637332.52
+2020-01-31 11-PM,ETHUSD,181.73,181.73,179.0,179.74,438575.26
+2020-01-31 10-PM,ETHUSD,180.66,182.24,180.03,181.73,754254.39
+2020-01-31 09-PM,ETHUSD,180.31,181.04,179.98,180.66,657922.36
+2020-01-31 08-PM,ETHUSD,179.19,180.51,179.13,180.31,979846.2
+2020-01-31 07-PM,ETHUSD,179.1,179.57,178.71,179.19,353169.87
+2020-01-31 06-PM,ETHUSD,178.0,179.13,177.99,179.1,561982.58
+2020-01-31 05-PM,ETHUSD,178.12,178.5,177.63,178.0,440540.7
+2020-01-31 04-PM,ETHUSD,179.49,180.51,177.06,178.12,1111927.06
+2020-01-31 03-PM,ETHUSD,177.58,179.5,177.34,179.49,1413643.05
+2020-01-31 02-PM,ETHUSD,177.73,178.44,175.57,177.58,1977082.31
+2020-01-31 01-PM,ETHUSD,177.47,178.43,175.0,177.73,1447153.77
+2020-01-31 12-PM,ETHUSD,180.44,180.44,176.18,177.47,1633063.49
+2020-01-31 11-AM,ETHUSD,181.08,181.08,179.98,180.44,521089.44
+2020-01-31 10-AM,ETHUSD,181.79,182.32,179.78,181.08,857161.43
+2020-01-31 09-AM,ETHUSD,182.42,182.95,181.51,181.79,376957.06
+2020-01-31 08-AM,ETHUSD,181.92,182.61,180.86,182.42,312771.31
+2020-01-31 07-AM,ETHUSD,182.65,182.84,181.31,181.92,469219.33
+2020-01-31 06-AM,ETHUSD,180.94,183.25,180.52,182.65,622806.26
+2020-01-31 05-AM,ETHUSD,182.05,182.48,180.59,180.94,634829.03
+2020-01-31 04-AM,ETHUSD,183.07,183.38,181.4,182.05,816002.75
+2020-01-31 03-AM,ETHUSD,182.87,183.99,182.8,183.07,398486.97
+2020-01-31 02-AM,ETHUSD,183.89,183.89,182.03,182.87,1174432.98
+2020-01-31 01-AM,ETHUSD,183.82,184.73,183.0,183.89,494636.72
+2020-01-31 12-AM,ETHUSD,184.55,185.68,183.48,183.82,1107068.24
+2020-01-30 11-PM,ETHUSD,186.62,186.89,182.99,184.55,1262371.0
+2020-01-30 10-PM,ETHUSD,185.03,186.63,183.9,186.62,992325.34
+2020-01-30 09-PM,ETHUSD,184.4,185.03,183.19,185.03,701167.77
+2020-01-30 08-PM,ETHUSD,181.26,185.14,181.26,184.4,2180199.04
+2020-01-30 07-PM,ETHUSD,180.91,181.99,180.2,181.26,1378598.63
+2020-01-30 06-PM,ETHUSD,177.16,180.98,177.16,180.91,458079.59
+2020-01-30 05-PM,ETHUSD,177.16,177.16,177.16,177.16,0.0
+2020-01-30 04-PM,ETHUSD,177.32,180.1,174.5,177.16,2949125.95
+2020-01-30 03-PM,ETHUSD,175.43,177.32,175.31,177.32,480015.45
+2020-01-30 02-PM,ETHUSD,176.62,177.18,175.0,175.43,795328.09
+2020-01-30 01-PM,ETHUSD,176.05,177.0,175.63,176.62,420214.02
+2020-01-30 12-PM,ETHUSD,174.87,176.39,174.7,176.05,711337.48
+2020-01-30 11-AM,ETHUSD,174.35,175.12,173.91,174.87,157481.19
+2020-01-30 10-AM,ETHUSD,175.29,175.65,174.35,174.35,117328.34
+2020-01-30 09-AM,ETHUSD,175.39,176.18,174.42,175.29,252059.27
+2020-01-30 08-AM,ETHUSD,175.51,176.38,174.94,175.39,606487.93
+2020-01-30 07-AM,ETHUSD,173.54,175.96,173.54,175.51,681403.46
+2020-01-30 06-AM,ETHUSD,173.43,173.96,172.94,173.54,249044.67
+2020-01-30 05-AM,ETHUSD,173.95,174.01,173.22,173.43,201155.72
+2020-01-30 04-AM,ETHUSD,172.93,174.21,172.91,173.95,717063.07
+2020-01-30 03-AM,ETHUSD,171.92,173.0,171.88,172.93,348265.06
+2020-01-30 02-AM,ETHUSD,173.4,173.4,171.63,171.92,371404.33
+2020-01-30 01-AM,ETHUSD,172.63,173.5,171.5,173.4,495536.73
+2020-01-30 12-AM,ETHUSD,173.45,173.68,170.0,172.63,2017969.12
+2020-01-29 11-PM,ETHUSD,175.45,175.71,173.13,173.45,733933.38
+2020-01-29 10-PM,ETHUSD,175.73,175.93,174.9,175.45,265910.82
+2020-01-29 09-PM,ETHUSD,176.23,176.88,175.15,175.73,699397.41
+2020-01-29 08-PM,ETHUSD,176.26,176.55,175.29,176.23,468818.1
+2020-01-29 07-PM,ETHUSD,175.95,176.65,175.22,176.26,595805.32
+2020-01-29 06-PM,ETHUSD,175.75,176.42,175.64,175.95,306071.21
+2020-01-29 05-PM,ETHUSD,176.3,176.5,175.64,175.75,327855.84
+2020-01-29 04-PM,ETHUSD,174.84,176.8,174.34,176.3,953869.87
+2020-01-29 03-PM,ETHUSD,176.24,176.29,174.71,174.84,366277.48
+2020-01-29 02-PM,ETHUSD,175.54,176.27,174.92,176.24,454301.28
+2020-01-29 01-PM,ETHUSD,175.29,176.3,174.86,175.54,633945.5
+2020-01-29 12-PM,ETHUSD,175.81,175.99,174.61,175.29,268994.03
+2020-01-29 11-AM,ETHUSD,177.49,177.6,174.66,175.81,961867.71
+2020-01-29 10-AM,ETHUSD,176.06,177.95,174.5,177.49,1130229.22
+2020-01-29 09-AM,ETHUSD,178.02,178.13,175.85,176.06,412440.2
+2020-01-29 08-AM,ETHUSD,177.9,178.1,177.5,178.02,256114.88
+2020-01-29 07-AM,ETHUSD,177.26,178.16,176.78,177.9,251296.1
+2020-01-29 06-AM,ETHUSD,176.75,178.31,176.62,177.26,757715.31
+2020-01-29 05-AM,ETHUSD,176.1,176.92,176.02,176.75,320020.41
+2020-01-29 04-AM,ETHUSD,176.27,177.0,175.53,176.1,766442.48
+2020-01-29 03-AM,ETHUSD,175.83,176.68,175.75,176.27,603978.13
+2020-01-29 02-AM,ETHUSD,176.7,177.14,175.6,175.83,711739.45
+2020-01-29 01-AM,ETHUSD,175.64,177.41,175.63,176.7,1128208.56
+2020-01-29 12-AM,ETHUSD,175.99,177.0,175.03,175.64,1664026.66
+2020-01-28 11-PM,ETHUSD,173.54,176.5,173.16,175.99,1722321.63
+2020-01-28 10-PM,ETHUSD,171.85,174.25,171.83,173.54,484952.92
+2020-01-28 09-PM,ETHUSD,172.11,173.86,171.84,171.85,605712.31
+2020-01-28 08-PM,ETHUSD,170.88,172.49,170.88,172.11,507728.44
+2020-01-28 07-PM,ETHUSD,170.56,171.54,170.35,170.88,594904.34
+2020-01-28 06-PM,ETHUSD,170.74,171.24,170.37,170.56,788423.55
+2020-01-28 05-PM,ETHUSD,170.87,171.19,169.83,170.74,982359.76
+2020-01-28 04-PM,ETHUSD,172.01,172.5,170.78,170.87,902170.07
+2020-01-28 03-PM,ETHUSD,171.9,172.75,170.49,172.01,1046823.35
+2020-01-28 02-PM,ETHUSD,171.64,174.45,171.61,171.9,2139035.03
+2020-01-28 01-PM,ETHUSD,171.1,172.29,170.88,171.64,427008.8
+2020-01-28 12-PM,ETHUSD,171.54,171.88,170.21,171.1,342662.66
+2020-01-28 11-AM,ETHUSD,171.58,172.76,171.34,171.54,353236.38
+2020-01-28 10-AM,ETHUSD,170.41,171.81,170.02,171.58,217598.44
+2020-01-28 09-AM,ETHUSD,170.93,171.18,170.28,170.41,439309.0
+2020-01-28 08-AM,ETHUSD,171.81,171.81,170.56,170.93,325811.99
+2020-01-28 07-AM,ETHUSD,171.29,172.5,170.98,171.81,218675.51
+2020-01-28 06-AM,ETHUSD,171.93,172.06,170.61,171.29,337366.43
+2020-01-28 05-AM,ETHUSD,172.01,172.36,170.56,171.93,801588.12
+2020-01-28 04-AM,ETHUSD,172.71,173.45,171.98,172.01,732907.01
+2020-01-28 03-AM,ETHUSD,172.98,172.98,171.88,172.71,457358.7
+2020-01-28 02-AM,ETHUSD,173.15,173.15,172.19,172.98,672792.86
+2020-01-28 01-AM,ETHUSD,171.23,173.55,171.19,173.15,1491122.71
+2020-01-28 12-AM,ETHUSD,169.77,172.36,169.77,171.23,977505.24
+2020-01-27 11-PM,ETHUSD,169.85,170.46,169.46,169.77,425754.15
+2020-01-27 10-PM,ETHUSD,171.08,171.08,169.22,169.85,518202.09
+2020-01-27 09-PM,ETHUSD,171.57,171.7,170.04,171.08,660705.53
+2020-01-27 08-PM,ETHUSD,170.81,171.63,170.56,171.57,700154.11
+2020-01-27 07-PM,ETHUSD,170.94,171.24,169.96,170.81,1378998.99
+2020-01-27 06-PM,ETHUSD,169.37,170.98,168.65,170.94,415567.87
+2020-01-27 05-PM,ETHUSD,169.97,170.85,169.12,169.37,962691.26
+2020-01-27 04-PM,ETHUSD,169.5,170.78,168.61,169.97,981690.4
+2020-01-27 03-PM,ETHUSD,169.64,170.4,169.02,169.5,750254.86
+2020-01-27 02-PM,ETHUSD,168.69,169.76,168.38,169.64,359270.0
+2020-01-27 01-PM,ETHUSD,169.07,170.4,168.5,168.69,710018.09
+2020-01-27 12-PM,ETHUSD,167.93,169.62,167.74,169.07,751730.54
+2020-01-27 11-AM,ETHUSD,165.46,168.38,165.3,167.93,528985.95
+2020-01-27 10-AM,ETHUSD,166.06,166.8,165.26,165.46,163519.09
+2020-01-27 09-AM,ETHUSD,165.34,166.37,164.9,166.06,335733.49
+2020-01-27 08-AM,ETHUSD,166.93,166.93,164.89,165.34,637852.23
+2020-01-27 07-AM,ETHUSD,166.9,167.15,166.55,166.93,141375.1
+2020-01-27 06-AM,ETHUSD,166.75,167.25,166.44,166.9,183105.21
+2020-01-27 05-AM,ETHUSD,166.61,167.09,166.0,166.75,308793.98
+2020-01-27 04-AM,ETHUSD,167.36,168.2,166.05,166.61,650595.58
+2020-01-27 03-AM,ETHUSD,167.18,167.53,167.0,167.36,246145.71
+2020-01-27 02-AM,ETHUSD,167.86,167.97,166.42,167.18,741199.17
+2020-01-27 01-AM,ETHUSD,168.08,169.11,167.79,167.86,449255.62
+2020-01-27 12-AM,ETHUSD,167.35,169.33,167.35,168.08,1259489.18
+2020-01-26 11-PM,ETHUSD,166.72,167.59,166.62,167.35,289687.73
+2020-01-26 10-PM,ETHUSD,167.04,167.45,166.33,166.72,276159.33
+2020-01-26 09-PM,ETHUSD,166.31,167.32,166.17,167.04,280292.44
+2020-01-26 08-PM,ETHUSD,165.88,167.32,165.83,166.31,714787.12
+2020-01-26 07-PM,ETHUSD,165.99,166.17,165.5,165.88,268181.62
+2020-01-26 06-PM,ETHUSD,166.09,166.7,165.6,165.99,490208.21
+2020-01-26 05-PM,ETHUSD,164.45,166.49,164.28,166.09,1072260.05
+2020-01-26 04-PM,ETHUSD,162.82,164.45,162.78,164.45,720788.9
+2020-01-26 03-PM,ETHUSD,163.02,163.6,162.46,162.82,243742.13
+2020-01-26 02-PM,ETHUSD,163.11,163.32,162.6,163.02,105002.94
+2020-01-26 01-PM,ETHUSD,163.19,163.55,162.4,163.11,186634.62
+2020-01-26 12-PM,ETHUSD,162.78,163.68,162.47,163.19,185941.32
+2020-01-26 11-AM,ETHUSD,162.46,162.92,162.13,162.78,129438.06
+2020-01-26 10-AM,ETHUSD,161.86,162.71,161.51,162.46,121632.69
+2020-01-26 09-AM,ETHUSD,161.92,162.4,161.46,161.86,123906.42
+2020-01-26 08-AM,ETHUSD,160.84,163.35,160.49,161.92,666268.4
+2020-01-26 07-AM,ETHUSD,160.37,160.84,160.28,160.84,73214.07
+2020-01-26 06-AM,ETHUSD,160.48,160.93,160.11,160.37,120306.77
+2020-01-26 05-AM,ETHUSD,160.28,161.26,160.28,160.48,121943.78
+2020-01-26 04-AM,ETHUSD,160.67,160.67,160.09,160.28,176313.3
+2020-01-26 03-AM,ETHUSD,159.19,161.26,159.12,160.67,232556.6
+2020-01-26 02-AM,ETHUSD,159.79,159.79,159.09,159.19,115807.93
+2020-01-26 01-AM,ETHUSD,159.74,160.61,159.43,159.79,277836.82
+2020-01-26 12-AM,ETHUSD,160.12,160.31,159.18,159.74,325556.97
+2020-01-25 11-PM,ETHUSD,160.78,161.42,159.97,160.12,295420.43
+2020-01-25 10-PM,ETHUSD,161.34,162.41,160.69,160.78,570481.93
+2020-01-25 09-PM,ETHUSD,160.86,161.98,160.78,161.34,247767.09
+2020-01-25 08-PM,ETHUSD,160.77,160.96,160.48,160.86,99986.56
+2020-01-25 07-PM,ETHUSD,160.39,160.97,160.25,160.77,154700.7
+2020-01-25 06-PM,ETHUSD,160.14,160.61,159.62,160.39,135652.62
+2020-01-25 05-PM,ETHUSD,160.76,161.03,160.0,160.14,164011.3
+2020-01-25 04-PM,ETHUSD,160.19,161.28,159.73,160.76,340924.19
+2020-01-25 03-PM,ETHUSD,159.67,160.2,159.35,160.19,119964.31
+2020-01-25 02-PM,ETHUSD,159.74,160.56,159.67,159.67,130038.91
+2020-01-25 01-PM,ETHUSD,158.61,160.65,158.48,159.74,279200.21
+2020-01-25 12-PM,ETHUSD,158.96,159.33,158.52,158.61,49286.23
+2020-01-25 11-AM,ETHUSD,159.02,159.35,158.49,158.96,120377.61
+2020-01-25 10-AM,ETHUSD,159.99,160.39,158.56,159.02,80574.87
+2020-01-25 09-AM,ETHUSD,160.81,160.89,159.78,159.99,86308.23
+2020-01-25 08-AM,ETHUSD,159.14,160.97,159.04,160.81,123551.81
+2020-01-25 07-AM,ETHUSD,159.1,159.83,158.97,159.14,91541.2
+2020-01-25 06-AM,ETHUSD,159.32,159.77,159.02,159.1,137411.27
+2020-01-25 05-AM,ETHUSD,158.92,159.65,158.39,159.32,487094.75
+2020-01-25 04-AM,ETHUSD,158.74,160.27,158.48,158.92,287467.64
+2020-01-25 03-AM,ETHUSD,158.97,159.48,158.34,158.74,307895.99
+2020-01-25 02-AM,ETHUSD,158.2,159.17,158.04,158.97,190323.09
+2020-01-25 01-AM,ETHUSD,158.4,159.06,157.4,158.2,399237.13
+2020-01-25 12-AM,ETHUSD,162.3,162.35,157.77,158.4,962564.39
+2020-01-24 11-PM,ETHUSD,162.89,163.77,161.86,162.3,254895.68
+2020-01-24 10-PM,ETHUSD,163.08,163.13,161.35,162.89,660298.8
+2020-01-24 09-PM,ETHUSD,163.13,163.58,162.92,163.08,223331.19
+2020-01-24 08-PM,ETHUSD,163.55,164.11,162.39,163.13,334021.59
+2020-01-24 07-PM,ETHUSD,161.56,164.21,161.37,163.55,528069.68
+2020-01-24 06-PM,ETHUSD,160.89,162.39,160.89,161.56,442581.87
+2020-01-24 05-PM,ETHUSD,160.65,161.22,160.39,160.89,180069.55
+2020-01-24 04-PM,ETHUSD,162.33,162.81,160.59,160.65,414798.96
+2020-01-24 03-PM,ETHUSD,161.76,162.59,160.9,162.33,366410.3
+2020-01-24 02-PM,ETHUSD,161.35,162.75,160.72,161.76,984745.03
+2020-01-24 01-PM,ETHUSD,160.78,161.4,159.64,161.35,985480.55
+2020-01-24 12-PM,ETHUSD,160.12,161.5,159.62,160.78,1606359.88
+2020-01-24 11-AM,ETHUSD,155.95,160.47,154.48,160.12,1550586.12
+2020-01-24 10-AM,ETHUSD,155.86,157.15,155.55,155.95,455050.37
+2020-01-24 09-AM,ETHUSD,158.45,158.59,155.46,155.86,1172708.22
+2020-01-24 08-AM,ETHUSD,158.87,158.88,158.2,158.45,227425.97
+2020-01-24 07-AM,ETHUSD,159.2,159.5,157.96,158.87,406411.88
+2020-01-24 06-AM,ETHUSD,159.18,159.67,158.51,159.2,261678.07
+2020-01-24 05-AM,ETHUSD,157.96,159.31,157.96,159.18,278618.03
+2020-01-24 04-AM,ETHUSD,158.86,159.48,157.64,157.96,476203.45
+2020-01-24 03-AM,ETHUSD,158.39,159.5,157.93,158.86,374428.78
+2020-01-24 02-AM,ETHUSD,161.12,161.38,157.55,158.39,1160279.31
+2020-01-24 01-AM,ETHUSD,162.77,163.0,161.12,161.12,285277.1
+2020-01-24 12-AM,ETHUSD,162.4,162.98,161.82,162.77,342227.25
+2020-01-23 11-PM,ETHUSD,162.81,162.84,161.5,162.4,250759.65
+2020-01-23 10-PM,ETHUSD,162.3,163.16,162.06,162.81,303543.74
+2020-01-23 09-PM,ETHUSD,160.64,162.8,160.52,162.3,343949.83
+2020-01-23 08-PM,ETHUSD,160.24,160.76,159.47,160.64,342537.08
+2020-01-23 07-PM,ETHUSD,159.13,160.37,158.8,160.24,386483.31
+2020-01-23 06-PM,ETHUSD,160.99,161.13,158.44,159.13,1587453.3
+2020-01-23 05-PM,ETHUSD,161.73,162.86,160.65,160.99,389265.6
+2020-01-23 04-PM,ETHUSD,162.65,162.9,161.35,161.73,412678.83
+2020-01-23 03-PM,ETHUSD,161.6,163.23,161.38,162.65,327800.05
+2020-01-23 02-PM,ETHUSD,160.91,161.83,160.56,161.6,328103.75
+2020-01-23 01-PM,ETHUSD,162.16,162.27,160.57,160.91,740803.24
+2020-01-23 12-PM,ETHUSD,162.09,162.59,161.15,162.16,526017.19
+2020-01-23 11-AM,ETHUSD,162.99,162.99,162.02,162.09,234362.48
+2020-01-23 10-AM,ETHUSD,162.82,163.22,161.93,162.99,304306.51
+2020-01-23 09-AM,ETHUSD,163.35,163.35,162.41,162.82,425311.07
+2020-01-23 08-AM,ETHUSD,164.33,165.05,163.26,163.35,359485.99
+2020-01-23 07-AM,ETHUSD,163.27,164.74,162.66,164.33,349351.54
+2020-01-23 06-AM,ETHUSD,163.31,163.55,162.68,163.27,196717.74
+2020-01-23 05-AM,ETHUSD,164.01,164.01,162.07,163.31,775900.04
+2020-01-23 04-AM,ETHUSD,164.72,164.72,163.61,164.01,578218.39
+2020-01-23 03-AM,ETHUSD,165.19,165.39,164.72,164.72,307773.17
+2020-01-23 02-AM,ETHUSD,164.29,165.24,163.78,165.19,538467.09
+2020-01-23 01-AM,ETHUSD,166.62,166.9,164.25,164.29,976920.85
+2020-01-23 12-AM,ETHUSD,167.68,167.79,166.34,166.62,170636.17
+2020-01-22 11-PM,ETHUSD,167.16,167.86,167.01,167.68,120258.25
+2020-01-22 10-PM,ETHUSD,167.53,167.64,167.09,167.16,278090.31
+2020-01-22 09-PM,ETHUSD,167.81,167.9,167.3,167.53,125481.89
+2020-01-22 08-PM,ETHUSD,167.5,167.94,167.03,167.81,624529.52
+2020-01-22 07-PM,ETHUSD,167.43,167.69,166.87,167.5,251785.28
+2020-01-22 06-PM,ETHUSD,167.77,167.82,167.12,167.43,164816.43
+2020-01-22 05-PM,ETHUSD,167.86,168.39,167.13,167.77,195481.34
+2020-01-22 04-PM,ETHUSD,166.94,168.54,166.07,167.86,575936.5
+2020-01-22 03-PM,ETHUSD,166.41,167.42,166.2,166.94,373396.15
+2020-01-22 02-PM,ETHUSD,166.07,166.85,165.65,166.41,454127.72
+2020-01-22 01-PM,ETHUSD,167.49,167.55,165.66,166.07,512250.07
+2020-01-22 12-PM,ETHUSD,167.57,167.74,166.99,167.49,131634.94
+2020-01-22 11-AM,ETHUSD,167.91,167.96,166.71,167.57,354613.62
+2020-01-22 10-AM,ETHUSD,168.54,168.54,167.51,167.91,176354.54
+2020-01-22 09-AM,ETHUSD,168.03,168.57,167.39,168.54,162049.97
+2020-01-22 08-AM,ETHUSD,168.6,169.13,167.16,168.03,750592.77
+2020-01-22 07-AM,ETHUSD,169.52,171.05,168.55,168.6,731940.26
+2020-01-22 06-AM,ETHUSD,168.66,169.52,168.58,169.52,236509.69
+2020-01-22 05-AM,ETHUSD,169.06,169.13,168.57,168.66,237219.96
+2020-01-22 04-AM,ETHUSD,168.29,169.06,168.29,169.06,166039.33
+2020-01-22 03-AM,ETHUSD,168.27,169.03,167.98,168.29,605907.23
+2020-01-22 02-AM,ETHUSD,168.77,169.05,167.51,168.27,374963.29
+2020-01-22 01-AM,ETHUSD,169.45,169.56,168.48,168.77,350524.47
+2020-01-22 12-AM,ETHUSD,169.19,169.83,169.14,169.45,352704.95
+2020-01-21 11-PM,ETHUSD,169.02,169.57,168.51,169.19,354120.64
+2020-01-21 10-PM,ETHUSD,168.93,169.3,167.91,169.02,293039.32
+2020-01-21 09-PM,ETHUSD,167.99,170.0,167.99,168.93,1084994.07
+2020-01-21 08-PM,ETHUSD,164.78,168.21,164.78,167.99,1062682.22
+2020-01-21 07-PM,ETHUSD,166.72,167.19,164.28,164.78,997132.4
+2020-01-21 06-PM,ETHUSD,167.45,167.61,166.17,166.72,294201.85
+2020-01-21 05-PM,ETHUSD,167.43,167.6,167.01,167.45,169595.21
+2020-01-21 04-PM,ETHUSD,167.84,168.22,166.51,167.43,492302.58
+2020-01-21 03-PM,ETHUSD,168.07,168.87,167.8,167.84,655920.81
+2020-01-21 02-PM,ETHUSD,168.61,168.62,167.94,168.07,588780.94
+2020-01-21 01-PM,ETHUSD,167.83,168.91,167.63,168.61,286245.86
+2020-01-21 12-PM,ETHUSD,167.63,168.14,167.0,167.83,379210.54
+2020-01-21 11-AM,ETHUSD,167.57,168.25,167.06,167.63,510711.19
+2020-01-21 10-AM,ETHUSD,166.43,167.65,166.14,167.57,366874.92
+2020-01-21 09-AM,ETHUSD,166.8,167.63,166.27,166.43,171384.62
+2020-01-21 08-AM,ETHUSD,166.24,166.88,165.66,166.8,311394.06
+2020-01-21 07-AM,ETHUSD,167.06,167.07,165.83,166.24,290582.8
+2020-01-21 06-AM,ETHUSD,166.77,167.46,166.44,167.06,211894.74
+2020-01-21 05-AM,ETHUSD,167.62,167.62,166.44,166.77,293968.43
+2020-01-21 04-AM,ETHUSD,167.91,168.37,167.53,167.62,168194.6
+2020-01-21 03-AM,ETHUSD,167.07,168.0,167.01,167.91,256465.34
+2020-01-21 02-AM,ETHUSD,166.8,167.31,166.58,167.07,282507.3
+2020-01-21 01-AM,ETHUSD,165.9,166.81,165.9,166.8,164130.08
+2020-01-21 12-AM,ETHUSD,166.68,167.01,165.34,165.9,560687.7
+2020-01-20 11-PM,ETHUSD,167.38,167.67,166.27,166.68,598147.37
+2020-01-20 10-PM,ETHUSD,166.9,169.3,166.77,167.38,618385.2
+2020-01-20 09-PM,ETHUSD,167.01,167.03,166.62,166.9,191921.66
+2020-01-20 08-PM,ETHUSD,167.36,167.57,166.73,167.01,230935.65
+2020-01-20 07-PM,ETHUSD,166.27,167.72,166.18,167.36,311303.65
+2020-01-20 06-PM,ETHUSD,165.99,166.64,165.0,166.27,907705.34
+2020-01-20 05-PM,ETHUSD,166.59,166.83,165.98,165.99,339826.31
+2020-01-20 04-PM,ETHUSD,166.57,167.75,165.81,166.59,856115.84
+2020-01-20 03-PM,ETHUSD,165.95,166.87,165.47,166.57,467584.32
+2020-01-20 02-PM,ETHUSD,163.77,166.19,163.54,165.95,526807.25
+2020-01-20 01-PM,ETHUSD,162.18,164.71,161.1,163.77,650633.3
+2020-01-20 12-PM,ETHUSD,162.56,163.91,161.65,162.18,745250.93
+2020-01-20 11-AM,ETHUSD,164.77,164.91,162.2,162.56,647287.3
+2020-01-20 10-AM,ETHUSD,164.42,164.99,164.33,164.77,216521.5
+2020-01-20 09-AM,ETHUSD,165.13,165.42,164.01,164.42,396980.13
+2020-01-20 08-AM,ETHUSD,165.27,165.97,164.39,165.13,382021.56
+2020-01-20 07-AM,ETHUSD,165.46,166.13,164.93,165.27,262350.92
+2020-01-20 06-AM,ETHUSD,165.49,165.92,165.33,165.46,194133.33
+2020-01-20 05-AM,ETHUSD,164.58,165.51,164.58,165.49,283261.5
+2020-01-20 04-AM,ETHUSD,165.39,166.1,164.24,164.58,561605.0
+2020-01-20 03-AM,ETHUSD,165.15,165.5,165.05,165.39,291942.56
+2020-01-20 02-AM,ETHUSD,165.19,165.7,165.05,165.15,391498.51
+2020-01-20 01-AM,ETHUSD,165.85,166.24,165.06,165.19,338723.75
+2020-01-20 12-AM,ETHUSD,166.75,167.36,165.28,165.85,420002.71
+2020-01-19 11-PM,ETHUSD,165.95,167.28,165.44,166.75,529971.31
+2020-01-19 10-PM,ETHUSD,165.82,166.78,163.51,165.95,920671.87
+2020-01-19 09-PM,ETHUSD,164.39,166.04,164.05,165.82,613987.85
+2020-01-19 08-PM,ETHUSD,164.84,164.95,163.97,164.39,129098.51
+2020-01-19 07-PM,ETHUSD,164.23,165.1,163.71,164.84,201235.21
+2020-01-19 06-PM,ETHUSD,165.04,165.04,163.8,164.23,454887.02
+2020-01-19 05-PM,ETHUSD,165.01,165.28,164.5,165.04,345952.25
+2020-01-19 04-PM,ETHUSD,164.67,166.43,164.09,165.01,938195.7
+2020-01-19 03-PM,ETHUSD,164.35,165.28,163.51,164.67,431989.54
+2020-01-19 02-PM,ETHUSD,164.25,165.65,163.94,164.35,581724.72
+2020-01-19 01-PM,ETHUSD,165.34,165.34,161.7,164.25,1241222.89
+2020-01-19 12-PM,ETHUSD,166.37,166.37,162.11,165.34,1312587.82
+2020-01-19 11-AM,ETHUSD,174.08,174.1,163.34,166.37,4306674.55
+2020-01-19 10-AM,ETHUSD,175.41,175.6,174.08,174.08,179047.89
+2020-01-19 09-AM,ETHUSD,176.1,177.14,174.66,175.41,297386.52
+2020-01-19 08-AM,ETHUSD,176.39,176.59,175.65,176.1,238122.09
+2020-01-19 07-AM,ETHUSD,174.85,176.66,174.42,176.39,230402.69
+2020-01-19 06-AM,ETHUSD,175.81,176.52,174.35,174.85,441769.11
+2020-01-19 05-AM,ETHUSD,175.7,176.35,175.03,175.81,572501.75
+2020-01-19 04-AM,ETHUSD,176.05,176.21,175.42,175.7,455918.14
+2020-01-19 03-AM,ETHUSD,176.24,177.57,175.93,176.05,625821.15
+2020-01-19 02-AM,ETHUSD,175.18,176.9,174.5,176.24,972557.22
+2020-01-19 01-AM,ETHUSD,176.18,178.0,174.0,175.18,2372314.02
+2020-01-19 12-AM,ETHUSD,174.06,176.37,173.18,176.18,697611.75
+2020-01-18 11-PM,ETHUSD,176.87,177.09,173.82,174.06,957384.07
+2020-01-18 10-PM,ETHUSD,176.64,176.96,175.68,176.87,437179.39
+2020-01-18 09-PM,ETHUSD,175.27,176.76,175.27,176.64,540777.08
+2020-01-18 08-PM,ETHUSD,174.67,175.65,174.53,175.27,504161.91
+2020-01-18 07-PM,ETHUSD,173.66,174.89,173.29,174.67,626075.7
+2020-01-18 06-PM,ETHUSD,174.8,175.1,172.57,173.66,510078.51
+2020-01-18 05-PM,ETHUSD,173.86,175.0,172.96,174.8,529099.96
+2020-01-18 04-PM,ETHUSD,175.41,177.3,172.35,173.86,1686070.5
+2020-01-18 03-PM,ETHUSD,177.23,178.25,173.42,175.41,1437034.7
+2020-01-18 02-PM,ETHUSD,174.07,179.32,173.87,177.23,3140076.4
+2020-01-18 01-PM,ETHUSD,170.82,176.01,170.1,174.07,2056335.77
+2020-01-18 12-PM,ETHUSD,168.73,171.0,168.53,170.82,209790.65
+2020-01-18 11-AM,ETHUSD,168.74,169.0,167.71,168.73,160548.92
+2020-01-18 10-AM,ETHUSD,169.16,170.01,168.7,168.74,243906.8
+2020-01-18 09-AM,ETHUSD,168.46,169.86,168.14,169.16,180318.83
+2020-01-18 08-AM,ETHUSD,167.98,168.66,167.22,168.46,130115.3
+2020-01-18 07-AM,ETHUSD,167.7,169.06,166.64,167.98,574687.17
+2020-01-18 06-AM,ETHUSD,168.12,168.12,164.92,167.7,1117913.3
+2020-01-18 05-AM,ETHUSD,168.59,169.55,166.88,168.12,912874.73
+2020-01-18 04-AM,ETHUSD,171.85,171.85,167.86,168.59,812875.53
+2020-01-18 03-AM,ETHUSD,171.1,172.3,170.47,171.85,415254.78
+2020-01-18 02-AM,ETHUSD,172.43,172.58,170.4,171.1,595468.08
+2020-01-18 01-AM,ETHUSD,172.89,173.47,171.38,172.43,751905.04
+2020-01-18 12-AM,ETHUSD,169.59,173.36,168.84,172.89,997797.62
+2020-01-17 11-PM,ETHUSD,171.51,172.35,169.45,169.59,639764.28
+2020-01-17 10-PM,ETHUSD,170.86,173.15,170.56,171.51,808499.75
+2020-01-17 09-PM,ETHUSD,168.86,171.0,168.83,170.86,331821.07
+2020-01-17 08-PM,ETHUSD,169.0,170.21,168.25,168.86,954826.54
+2020-01-17 07-PM,ETHUSD,172.03,173.47,166.5,169.0,2243466.38
+2020-01-17 06-PM,ETHUSD,169.93,173.0,169.93,172.03,1055981.56
+2020-01-17 05-PM,ETHUSD,169.73,171.06,169.16,169.93,825185.18
+2020-01-17 04-PM,ETHUSD,168.06,171.12,167.41,169.73,1778566.67
+2020-01-17 03-PM,ETHUSD,166.25,168.27,165.84,168.06,720710.0
+2020-01-17 02-PM,ETHUSD,168.32,168.37,164.93,166.25,1093649.36
+2020-01-17 01-PM,ETHUSD,168.0,169.19,167.77,168.32,444617.87
+2020-01-17 12-PM,ETHUSD,169.71,169.93,167.01,168.0,673996.2
+2020-01-17 11-AM,ETHUSD,170.51,170.76,169.6,169.71,337461.37
+2020-01-17 10-AM,ETHUSD,171.73,172.25,169.5,170.51,548027.02
+2020-01-17 09-AM,ETHUSD,171.33,172.98,170.82,171.73,1026297.93
+2020-01-17 08-AM,ETHUSD,170.74,174.52,169.6,171.33,1272839.75
+2020-01-17 07-AM,ETHUSD,167.85,171.23,167.5,170.74,827294.38
+2020-01-17 06-AM,ETHUSD,169.88,171.31,167.64,167.85,1732156.81
+2020-01-17 05-AM,ETHUSD,166.31,170.29,165.82,169.88,2150151.39
+2020-01-17 04-AM,ETHUSD,164.9,166.5,164.66,166.31,462776.0
+2020-01-17 03-AM,ETHUSD,165.47,167.17,164.63,164.9,898783.73
+2020-01-17 02-AM,ETHUSD,164.64,166.86,164.34,165.47,1287137.73
+2020-01-17 01-AM,ETHUSD,163.55,164.79,163.3,164.64,261289.14
+2020-01-17 12-AM,ETHUSD,163.93,164.87,162.01,163.55,413699.83
+2020-01-16 11-PM,ETHUSD,163.95,164.81,163.22,163.93,465963.29
+2020-01-16 10-PM,ETHUSD,163.06,164.13,162.65,163.95,578993.56
+2020-01-16 09-PM,ETHUSD,165.43,165.7,162.37,163.06,686251.72
+2020-01-16 08-PM,ETHUSD,163.28,165.63,163.26,165.43,482485.22
+2020-01-16 07-PM,ETHUSD,163.1,163.79,163.01,163.28,400465.87
+2020-01-16 06-PM,ETHUSD,163.16,163.91,162.2,163.1,517401.07
+2020-01-16 05-PM,ETHUSD,161.38,163.99,161.36,163.16,679310.24
+2020-01-16 04-PM,ETHUSD,162.28,163.21,160.28,161.38,570670.44
+2020-01-16 03-PM,ETHUSD,161.9,163.04,161.9,162.28,309428.0
+2020-01-16 02-PM,ETHUSD,161.52,161.93,160.01,161.9,415253.65
+2020-01-16 01-PM,ETHUSD,162.22,162.69,160.77,161.52,654453.0
+2020-01-16 12-PM,ETHUSD,163.88,165.33,162.22,162.22,468219.31
+2020-01-16 11-AM,ETHUSD,162.23,163.88,161.2,163.88,490670.73
+2020-01-16 10-AM,ETHUSD,160.88,162.23,159.92,162.23,741740.22
+2020-01-16 09-AM,ETHUSD,160.85,160.98,159.43,160.88,143040.65
+2020-01-16 08-AM,ETHUSD,160.53,161.55,159.9,160.85,391373.95
+2020-01-16 07-AM,ETHUSD,161.81,161.81,160.22,160.53,165644.91
+2020-01-16 06-AM,ETHUSD,161.64,162.48,161.08,161.81,445000.59
+2020-01-16 05-AM,ETHUSD,160.08,162.0,160.05,161.64,319993.68
+2020-01-16 04-AM,ETHUSD,159.67,160.87,159.12,160.08,336946.85
+2020-01-16 03-AM,ETHUSD,160.37,160.63,158.62,159.67,604229.24
+2020-01-16 02-AM,ETHUSD,160.26,161.51,159.27,160.37,728043.62
+2020-01-16 01-AM,ETHUSD,163.82,164.1,158.17,160.26,1710986.16
+2020-01-16 12-AM,ETHUSD,166.29,167.28,162.28,163.82,1880775.79
+2020-01-15 11-PM,ETHUSD,166.67,167.14,164.79,166.29,922395.77
+2020-01-15 10-PM,ETHUSD,165.23,166.83,164.71,166.67,510452.43
+2020-01-15 09-PM,ETHUSD,166.13,166.78,164.03,165.23,573376.6
+2020-01-15 08-PM,ETHUSD,164.43,166.63,163.74,166.13,836547.94
+2020-01-15 07-PM,ETHUSD,163.6,164.51,163.51,164.43,310970.74
+2020-01-15 06-PM,ETHUSD,164.71,165.39,162.95,163.6,2822669.18
+2020-01-15 05-PM,ETHUSD,163.99,164.89,162.72,164.71,412843.06
+2020-01-15 04-PM,ETHUSD,162.29,164.76,160.35,163.99,792094.38
+2020-01-15 03-PM,ETHUSD,165.58,165.76,161.74,162.29,1428662.65
+2020-01-15 02-PM,ETHUSD,168.16,168.51,164.26,165.58,1850401.99
+2020-01-15 01-PM,ETHUSD,165.36,168.7,165.36,168.16,852053.69
+2020-01-15 12-PM,ETHUSD,164.13,166.45,163.95,165.36,267368.12
+2020-01-15 11-AM,ETHUSD,166.94,167.39,163.94,164.13,395154.64
+2020-01-15 10-AM,ETHUSD,164.89,167.5,164.09,166.94,827068.83
+2020-01-15 09-AM,ETHUSD,161.6,165.12,161.6,164.89,544438.35
+2020-01-15 08-AM,ETHUSD,161.07,162.36,160.61,161.6,430390.49
+2020-01-15 07-AM,ETHUSD,162.68,162.69,160.94,161.07,470281.03
+2020-01-15 06-AM,ETHUSD,160.68,163.25,160.62,162.68,572156.89
+2020-01-15 05-AM,ETHUSD,160.2,161.49,159.13,160.68,749259.09
+2020-01-15 04-AM,ETHUSD,162.53,163.23,160.2,160.2,1575598.85
+2020-01-15 03-AM,ETHUSD,166.85,166.92,162.53,162.53,1715206.89
+2020-01-15 02-AM,ETHUSD,167.18,167.88,166.52,166.85,1385851.14
+2020-01-15 01-AM,ETHUSD,169.32,170.08,165.8,167.18,3112636.44
+2020-01-15 12-AM,ETHUSD,165.76,172.18,163.5,169.32,3962318.38
+2020-01-14 11-PM,ETHUSD,164.17,168.3,163.8,165.76,2214348.83
+2020-01-14 10-PM,ETHUSD,164.15,166.19,164.01,164.17,784958.82
+2020-01-14 09-PM,ETHUSD,163.52,165.24,160.59,164.15,1663066.14
+2020-01-14 08-PM,ETHUSD,165.76,165.76,163.25,163.52,1277944.48
+2020-01-14 07-PM,ETHUSD,165.72,166.53,162.5,165.76,1240344.5
+2020-01-14 06-PM,ETHUSD,164.03,170.83,162.0,165.72,6163578.31
+2020-01-14 05-PM,ETHUSD,159.44,165.82,158.89,164.03,7500284.81
+2020-01-14 04-PM,ETHUSD,155.94,159.54,153.16,159.44,2071853.16
+2020-01-14 03-PM,ETHUSD,155.93,157.79,153.77,155.94,1789463.96
+2020-01-14 02-PM,ETHUSD,153.93,157.76,153.21,155.93,2443328.53
+2020-01-14 01-PM,ETHUSD,150.89,154.0,150.85,153.93,542090.99
+2020-01-14 12-PM,ETHUSD,151.42,153.21,150.58,150.89,1182634.61
+2020-01-14 11-AM,ETHUSD,150.38,151.42,150.17,151.42,372683.4
+2020-01-14 10-AM,ETHUSD,149.72,150.38,149.24,150.38,507586.37
+2020-01-14 09-AM,ETHUSD,149.23,151.72,149.23,149.72,769302.25
+2020-01-14 08-AM,ETHUSD,149.03,149.53,148.95,149.23,163011.86
+2020-01-14 07-AM,ETHUSD,148.99,149.56,148.72,149.03,443097.74
+2020-01-14 06-AM,ETHUSD,148.54,149.12,148.05,148.99,365739.7
+2020-01-14 05-AM,ETHUSD,149.21,149.41,148.19,148.54,842392.71
+2020-01-14 04-AM,ETHUSD,148.98,151.54,148.98,149.21,3082204.26
+2020-01-14 03-AM,ETHUSD,147.1,149.46,146.81,148.98,997459.99
+2020-01-14 02-AM,ETHUSD,147.54,147.63,146.59,147.1,769454.94
+2020-01-14 01-AM,ETHUSD,145.44,148.59,145.44,147.54,2297346.58
+2020-01-14 12-AM,ETHUSD,143.51,145.89,143.45,145.44,811455.51
+2020-01-13 11-PM,ETHUSD,144.0,144.22,143.5,143.51,148828.47
+2020-01-13 10-PM,ETHUSD,144.19,144.21,144.0,144.0,129383.37
+2020-01-13 09-PM,ETHUSD,144.34,144.84,143.91,144.19,340446.42
+2020-01-13 08-PM,ETHUSD,143.44,144.41,143.41,144.34,278051.9
+2020-01-13 07-PM,ETHUSD,143.12,143.63,142.91,143.44,266305.92
+2020-01-13 06-PM,ETHUSD,142.92,143.14,142.9,143.12,128007.55
+2020-01-13 05-PM,ETHUSD,143.05,143.85,142.92,142.92,376527.06
+2020-01-13 04-PM,ETHUSD,142.67,143.3,142.27,143.05,547477.09
+2020-01-13 03-PM,ETHUSD,142.75,142.93,142.66,142.67,169533.87
+2020-01-13 02-PM,ETHUSD,142.76,142.92,142.4,142.75,214912.75
+2020-01-13 01-PM,ETHUSD,142.97,143.49,142.75,142.76,98477.41
+2020-01-13 12-PM,ETHUSD,142.71,143.16,142.55,142.97,175128.25
+2020-01-13 11-AM,ETHUSD,143.79,143.81,142.61,142.71,150829.39
+2020-01-13 10-AM,ETHUSD,143.08,143.96,142.72,143.79,353623.88
+2020-01-13 09-AM,ETHUSD,143.2,143.44,142.68,143.08,58248.06
+2020-01-13 08-AM,ETHUSD,142.69,143.39,142.43,143.2,107195.29
+2020-01-13 07-AM,ETHUSD,142.25,142.9,142.1,142.69,211491.03
+2020-01-13 06-AM,ETHUSD,143.26,143.63,142.23,142.25,291073.56
+2020-01-13 05-AM,ETHUSD,143.65,143.71,143.0,143.26,153029.39
+2020-01-13 04-AM,ETHUSD,143.3,143.85,143.0,143.65,269860.6
+2020-01-13 03-AM,ETHUSD,142.87,143.7,142.59,143.3,479871.44
+2020-01-13 02-AM,ETHUSD,145.15,145.43,142.6,142.87,563666.35
+2020-01-13 01-AM,ETHUSD,144.92,145.3,144.82,145.15,331330.66
+2020-01-13 12-AM,ETHUSD,146.6,147.0,144.78,144.92,486778.84
+2020-01-12 11-PM,ETHUSD,145.31,146.6,144.8,146.6,939076.03
+2020-01-12 10-PM,ETHUSD,144.57,145.56,144.44,145.31,209746.38
+2020-01-12 09-PM,ETHUSD,144.7,144.87,144.44,144.57,107714.26
+2020-01-12 08-PM,ETHUSD,144.35,144.8,144.35,144.7,196236.66
+2020-01-12 07-PM,ETHUSD,144.68,144.92,144.27,144.35,221633.91
+2020-01-12 06-PM,ETHUSD,144.06,144.74,144.06,144.68,96512.56
+2020-01-12 05-PM,ETHUSD,143.94,145.47,143.32,144.06,346423.48
+2020-01-12 04-PM,ETHUSD,144.82,145.42,143.79,143.94,293732.9
+2020-01-12 03-PM,ETHUSD,144.19,145.0,144.1,144.82,139375.89
+2020-01-12 02-PM,ETHUSD,145.08,145.5,143.76,144.19,201312.0
+2020-01-12 01-PM,ETHUSD,143.72,145.3,143.24,145.08,323330.19
+2020-01-12 12-PM,ETHUSD,143.23,144.06,143.23,143.72,90718.39
+2020-01-12 11-AM,ETHUSD,143.54,143.71,143.23,143.23,82516.26
+2020-01-12 10-AM,ETHUSD,144.25,144.27,143.23,143.54,124721.36
+2020-01-12 09-AM,ETHUSD,144.82,144.91,144.1,144.25,104124.85
+2020-01-12 08-AM,ETHUSD,144.59,145.32,144.49,144.82,159880.88
+2020-01-12 07-AM,ETHUSD,144.31,144.83,144.31,144.59,104568.81
+2020-01-12 06-AM,ETHUSD,144.0,145.83,143.99,144.31,349749.05
+2020-01-12 05-AM,ETHUSD,143.5,144.0,143.48,144.0,98205.25
+2020-01-12 04-AM,ETHUSD,143.7,144.2,143.37,143.5,119998.14
+2020-01-12 03-AM,ETHUSD,144.04,144.44,143.51,143.7,91548.19
+2020-01-12 02-AM,ETHUSD,143.33,144.39,143.06,144.04,173974.69
+2020-01-12 01-AM,ETHUSD,143.35,144.0,142.86,143.33,216800.05
+2020-01-12 12-AM,ETHUSD,142.63,143.59,141.83,143.35,332296.57
+2020-01-11 11-PM,ETHUSD,143.4,143.45,142.3,142.63,424272.06
+2020-01-11 10-PM,ETHUSD,144.12,144.25,142.0,143.4,496545.31
+2020-01-11 09-PM,ETHUSD,145.91,147.71,142.9,144.12,1377325.4
+2020-01-11 08-PM,ETHUSD,146.35,146.92,145.2,145.91,415007.82
+2020-01-11 07-PM,ETHUSD,146.57,147.0,145.79,146.35,289318.55
+2020-01-11 06-PM,ETHUSD,146.61,147.0,145.61,146.57,416214.78
+2020-01-11 05-PM,ETHUSD,146.43,148.0,146.0,146.61,648836.56
+2020-01-11 04-PM,ETHUSD,143.38,146.7,142.55,146.43,654881.06
+2020-01-11 03-PM,ETHUSD,142.39,143.4,142.31,143.38,155503.24
+2020-01-11 02-PM,ETHUSD,143.59,143.68,142.39,142.39,202288.32
+2020-01-11 01-PM,ETHUSD,142.62,143.72,142.51,143.59,189247.36
+2020-01-11 12-PM,ETHUSD,142.66,142.82,142.2,142.62,58372.26
+2020-01-11 11-AM,ETHUSD,142.9,143.19,142.5,142.66,140114.85
+2020-01-11 10-AM,ETHUSD,143.83,143.83,142.83,142.9,61233.77
+2020-01-11 09-AM,ETHUSD,142.78,143.98,142.74,143.83,56541.94
+2020-01-11 08-AM,ETHUSD,142.95,143.38,142.47,142.78,48230.37
+2020-01-11 07-AM,ETHUSD,142.72,143.73,142.72,142.95,78704.35
+2020-01-11 06-AM,ETHUSD,142.88,143.41,142.11,142.72,96985.97
+2020-01-11 05-AM,ETHUSD,143.26,143.26,142.26,142.88,115633.38
+2020-01-11 04-AM,ETHUSD,143.59,144.08,142.9,143.26,204866.6
+2020-01-11 03-AM,ETHUSD,143.85,144.06,142.87,143.59,389334.67
+2020-01-11 02-AM,ETHUSD,144.15,144.53,143.36,143.85,230031.06
+2020-01-11 01-AM,ETHUSD,143.59,145.25,143.59,144.15,530473.46
+2020-01-11 12-AM,ETHUSD,144.72,144.9,143.3,143.59,368757.62
+2020-01-10 11-PM,ETHUSD,142.9,144.97,142.72,144.72,491535.58
+2020-01-10 10-PM,ETHUSD,142.81,143.09,141.69,142.9,339350.93
+2020-01-10 09-PM,ETHUSD,143.2,143.93,142.79,142.81,285996.85
+2020-01-10 08-PM,ETHUSD,143.63,144.08,143.15,143.2,453643.77
+2020-01-10 07-PM,ETHUSD,142.75,145.81,141.23,143.63,3201133.28
+2020-01-10 06-PM,ETHUSD,142.04,145.2,141.94,142.75,3545586.6
+2020-01-10 05-PM,ETHUSD,141.18,142.53,140.75,142.04,970828.81
+2020-01-10 04-PM,ETHUSD,142.5,143.54,140.21,141.18,3629274.99
+2020-01-10 03-PM,ETHUSD,140.03,142.9,139.75,142.5,2453086.13
+2020-01-10 02-PM,ETHUSD,138.66,140.03,138.56,140.03,524423.94
+2020-01-10 01-PM,ETHUSD,139.63,139.74,138.57,138.66,188799.54
+2020-01-10 12-PM,ETHUSD,138.17,139.63,137.85,139.63,406872.26
+2020-01-10 11-AM,ETHUSD,136.58,138.91,136.58,138.17,473738.89
+2020-01-10 10-AM,ETHUSD,135.93,136.58,135.31,136.58,108410.25
+2020-01-10 09-AM,ETHUSD,135.93,136.29,135.71,135.93,80453.73
+2020-01-10 08-AM,ETHUSD,136.31,136.41,135.38,135.93,183714.87
+2020-01-10 07-AM,ETHUSD,136.45,136.45,135.96,136.31,523005.1
+2020-01-10 06-AM,ETHUSD,135.63,136.52,135.5,136.45,152676.68
+2020-01-10 05-AM,ETHUSD,136.22,136.25,135.26,135.63,314065.23
+2020-01-10 04-AM,ETHUSD,136.79,136.88,135.92,136.22,171141.63
+2020-01-10 03-AM,ETHUSD,136.38,136.82,136.23,136.79,235378.38
+2020-01-10 02-AM,ETHUSD,136.8,137.13,136.34,136.38,148559.16
+2020-01-10 01-AM,ETHUSD,137.1,137.31,136.7,136.8,237880.38
+2020-01-10 12-AM,ETHUSD,137.71,137.91,137.02,137.1,203197.8
+2020-01-09 11-PM,ETHUSD,137.57,138.45,135.91,137.71,839341.38
+2020-01-09 10-PM,ETHUSD,136.93,137.98,136.75,137.57,177911.33
+2020-01-09 09-PM,ETHUSD,137.78,137.78,136.68,136.93,268961.24
+2020-01-09 08-PM,ETHUSD,137.53,139.43,137.28,137.78,766290.26
+2020-01-09 07-PM,ETHUSD,135.87,138.0,135.83,137.53,371030.24
+2020-01-09 06-PM,ETHUSD,135.82,136.3,135.61,135.87,252945.9
+2020-01-09 05-PM,ETHUSD,135.9,136.32,135.51,135.82,280983.02
+2020-01-09 04-PM,ETHUSD,138.04,138.43,135.12,135.9,1273807.39
+2020-01-09 03-PM,ETHUSD,137.68,138.52,137.67,138.04,308518.15
+2020-01-09 02-PM,ETHUSD,138.14,138.52,137.67,137.68,166274.63
+2020-01-09 01-PM,ETHUSD,138.18,138.85,138.14,138.14,135405.66
+2020-01-09 12-PM,ETHUSD,138.12,138.46,137.84,138.18,78161.72
+2020-01-09 11-AM,ETHUSD,138.7,138.72,137.54,138.12,196162.14
+2020-01-09 10-AM,ETHUSD,138.28,139.01,137.66,138.7,115295.95
+2020-01-09 09-AM,ETHUSD,139.28,139.28,137.93,138.28,555210.25
+2020-01-09 08-AM,ETHUSD,139.85,140.02,138.9,139.28,203155.13
+2020-01-09 07-AM,ETHUSD,139.43,140.12,139.28,139.85,286463.45
+2020-01-09 06-AM,ETHUSD,139.15,139.75,138.79,139.43,307001.52
+2020-01-09 05-AM,ETHUSD,139.96,139.96,138.8,139.15,317333.68
+2020-01-09 04-AM,ETHUSD,139.85,140.41,139.45,139.96,411903.93
+2020-01-09 03-AM,ETHUSD,140.26,140.26,139.4,139.85,198492.28
+2020-01-09 02-AM,ETHUSD,140.81,141.0,140.25,140.26,242798.87
+2020-01-09 01-AM,ETHUSD,139.85,141.38,139.68,140.81,316497.16
+2020-01-09 12-AM,ETHUSD,140.6,140.68,139.49,139.85,380362.9
+2020-01-08 11-PM,ETHUSD,140.33,141.26,139.95,140.6,225055.36
+2020-01-08 10-PM,ETHUSD,139.02,140.52,138.5,140.33,239412.68
+2020-01-08 09-PM,ETHUSD,139.16,139.65,138.61,139.02,473550.19
+2020-01-08 08-PM,ETHUSD,137.82,139.46,137.03,139.16,566205.85
+2020-01-08 07-PM,ETHUSD,139.34,139.49,137.82,137.82,673697.19
+2020-01-08 06-PM,ETHUSD,138.96,139.89,138.49,139.34,525518.08
+2020-01-08 05-PM,ETHUSD,138.89,139.32,137.15,138.96,1530582.03
+2020-01-08 04-PM,ETHUSD,141.12,141.76,137.76,138.89,1517209.2
+2020-01-08 03-PM,ETHUSD,141.75,142.29,140.28,141.12,918803.53
+2020-01-08 02-PM,ETHUSD,142.98,143.02,140.78,141.75,774594.22
+2020-01-08 01-PM,ETHUSD,142.33,143.46,140.63,142.98,829127.54
+2020-01-08 12-PM,ETHUSD,143.49,143.61,142.08,142.33,311487.59
+2020-01-08 11-AM,ETHUSD,143.96,144.49,143.49,143.49,113791.52
+2020-01-08 10-AM,ETHUSD,143.33,144.55,143.07,143.96,145669.44
+2020-01-08 09-AM,ETHUSD,143.88,144.06,143.09,143.33,185110.1
+2020-01-08 08-AM,ETHUSD,143.65,144.15,142.96,143.88,417233.76
+2020-01-08 07-AM,ETHUSD,145.17,145.3,142.73,143.65,370942.01
+2020-01-08 06-AM,ETHUSD,144.83,145.27,144.66,145.17,273441.09
+2020-01-08 05-AM,ETHUSD,145.17,145.24,144.66,144.83,235487.12
+2020-01-08 04-AM,ETHUSD,144.7,145.33,144.7,145.17,444386.49
+2020-01-08 03-AM,ETHUSD,144.76,145.21,143.78,144.7,474703.95
+2020-01-08 02-AM,ETHUSD,145.77,146.57,144.2,144.76,681783.8
+2020-01-08 01-AM,ETHUSD,147.58,148.0,145.42,145.77,1250413.09
+2020-01-08 12-AM,ETHUSD,143.08,148.0,143.0,147.58,1247882.64
+2020-01-07 11-PM,ETHUSD,142.21,143.93,142.21,143.08,469654.08
+2020-01-07 10-PM,ETHUSD,142.43,142.98,141.39,142.21,427822.65
+2020-01-07 09-PM,ETHUSD,144.87,145.17,142.09,142.43,1407177.31
+2020-01-07 08-PM,ETHUSD,143.33,144.94,143.12,144.87,605891.81
+2020-01-07 07-PM,ETHUSD,142.57,144.29,142.57,143.33,1853597.58
+2020-01-07 06-PM,ETHUSD,142.72,143.59,142.48,142.57,734227.32
+2020-01-07 05-PM,ETHUSD,141.47,142.93,141.14,142.72,429451.38
+2020-01-07 04-PM,ETHUSD,139.57,141.81,138.79,141.47,553454.13
+2020-01-07 03-PM,ETHUSD,140.9,140.92,139.02,139.57,1081059.75
+2020-01-07 02-PM,ETHUSD,140.9,141.33,140.5,140.9,245968.99
+2020-01-07 01-PM,ETHUSD,141.09,141.27,140.2,140.9,288282.63
+2020-01-07 12-PM,ETHUSD,142.66,142.66,140.73,141.09,744694.23
+2020-01-07 11-AM,ETHUSD,142.88,143.82,142.66,142.66,193199.57
+2020-01-07 10-AM,ETHUSD,142.6,142.93,142.52,142.88,115296.14
+2020-01-07 09-AM,ETHUSD,143.14,143.42,142.51,142.6,81728.3
+2020-01-07 08-AM,ETHUSD,142.76,143.29,142.76,143.14,92964.76
+2020-01-07 07-AM,ETHUSD,142.86,143.09,142.59,142.76,149130.92
+2020-01-07 06-AM,ETHUSD,143.07,143.17,142.64,142.86,195644.64
+2020-01-07 05-AM,ETHUSD,142.59,143.18,142.3,143.07,366355.1
+2020-01-07 04-AM,ETHUSD,143.59,143.67,142.3,142.59,978261.22
+2020-01-07 03-AM,ETHUSD,144.01,144.46,143.58,143.59,221290.7
+2020-01-07 02-AM,ETHUSD,143.84,144.92,143.84,144.01,568516.73
+2020-01-07 01-AM,ETHUSD,143.65,144.16,143.5,143.84,357758.21
+2020-01-07 12-AM,ETHUSD,144.19,145.25,143.19,143.65,1618848.65
+2020-01-06 11-PM,ETHUSD,142.98,144.51,142.66,144.19,1075423.55
+2020-01-06 10-PM,ETHUSD,141.75,143.85,141.62,142.98,888761.44
+2020-01-06 09-PM,ETHUSD,142.06,142.62,141.57,141.75,437117.85
+2020-01-06 08-PM,ETHUSD,141.27,142.27,141.06,142.06,536384.44
+2020-01-06 07-PM,ETHUSD,140.94,141.53,140.73,141.27,360626.89
+2020-01-06 06-PM,ETHUSD,141.66,141.66,140.6,140.94,438864.69
+2020-01-06 05-PM,ETHUSD,140.58,141.67,140.43,141.66,374292.41
+2020-01-06 04-PM,ETHUSD,140.13,141.31,140.03,140.58,367401.93
+2020-01-06 03-PM,ETHUSD,140.99,141.37,140.11,140.13,538676.97
+2020-01-06 02-PM,ETHUSD,140.08,141.37,139.6,140.99,824613.41
+2020-01-06 01-PM,ETHUSD,142.33,142.99,139.06,140.08,1245921.12
+2020-01-06 12-PM,ETHUSD,141.25,142.57,141.25,142.33,468959.4
+2020-01-06 11-AM,ETHUSD,142.06,142.99,140.69,141.25,441939.82
+2020-01-06 10-AM,ETHUSD,140.66,142.31,140.49,142.06,460567.64
+2020-01-06 09-AM,ETHUSD,140.39,140.66,139.58,140.66,446108.1
+2020-01-06 08-AM,ETHUSD,138.82,141.15,138.78,140.39,795205.41
+2020-01-06 07-AM,ETHUSD,138.82,139.01,138.65,138.82,162907.18
+2020-01-06 06-AM,ETHUSD,139.1,139.31,138.73,138.82,139608.11
+2020-01-06 05-AM,ETHUSD,139.3,139.52,138.58,139.1,230210.26
+2020-01-06 04-AM,ETHUSD,139.45,139.73,139.06,139.3,255703.23
+2020-01-06 03-AM,ETHUSD,139.03,139.59,138.12,139.45,783553.32
+2020-01-06 02-AM,ETHUSD,137.18,139.53,137.18,139.03,840795.58
+2020-01-06 01-AM,ETHUSD,135.64,137.38,135.35,137.18,469759.96
+2020-01-06 12-AM,ETHUSD,135.31,135.64,134.78,135.64,250244.43
+2020-01-05 11-PM,ETHUSD,134.78,135.36,134.15,135.31,263340.94
+2020-01-05 10-PM,ETHUSD,135.3,135.76,134.27,134.78,365017.84
+2020-01-05 09-PM,ETHUSD,137.95,137.95,135.0,135.3,804382.78
+2020-01-05 08-PM,ETHUSD,137.99,138.13,137.66,137.95,176735.74
+2020-01-05 07-PM,ETHUSD,137.91,137.99,137.33,137.99,272430.71
+2020-01-05 06-PM,ETHUSD,137.96,138.23,136.98,137.91,404393.66
+2020-01-05 05-PM,ETHUSD,137.2,138.97,136.89,137.96,611757.05
+2020-01-05 04-PM,ETHUSD,137.26,138.07,136.79,137.2,429044.26
+2020-01-05 03-PM,ETHUSD,135.68,138.19,135.64,137.26,521093.29
+2020-01-05 02-PM,ETHUSD,135.66,136.09,135.59,135.68,178859.63
+2020-01-05 01-PM,ETHUSD,135.94,136.0,135.4,135.66,152690.92
+2020-01-05 12-PM,ETHUSD,135.11,136.0,135.11,135.94,157358.09
+2020-01-05 11-AM,ETHUSD,134.89,135.39,134.86,135.11,39327.44
+2020-01-05 10-AM,ETHUSD,135.24,135.4,134.75,134.89,64530.45
+2020-01-05 09-AM,ETHUSD,135.29,135.68,135.08,135.24,71238.49
+2020-01-05 08-AM,ETHUSD,136.09,136.19,135.01,135.29,105955.48
+2020-01-05 07-AM,ETHUSD,136.07,136.35,135.91,136.09,86207.83
+2020-01-05 06-AM,ETHUSD,136.1,136.49,135.88,136.07,113351.99
+2020-01-05 05-AM,ETHUSD,135.77,136.4,135.59,136.1,141437.11
+2020-01-05 04-AM,ETHUSD,136.12,137.1,135.6,135.77,269961.29
+2020-01-05 03-AM,ETHUSD,135.35,136.12,135.32,136.12,151324.7
+2020-01-05 02-AM,ETHUSD,135.59,135.9,135.07,135.35,145483.59
+2020-01-05 01-AM,ETHUSD,134.66,135.71,134.66,135.59,404653.74
+2020-01-05 12-AM,ETHUSD,134.14,135.09,134.14,134.66,255184.67
+2020-01-04 11-PM,ETHUSD,134.11,134.36,133.81,134.14,188707.61
+2020-01-04 10-PM,ETHUSD,133.95,134.37,133.68,134.11,175358.35
+2020-01-04 09-PM,ETHUSD,133.93,134.38,133.53,133.95,149581.66
+2020-01-04 08-PM,ETHUSD,133.72,134.0,133.4,133.93,98575.89
+2020-01-04 07-PM,ETHUSD,133.34,134.11,132.9,133.72,251603.01
+2020-01-04 06-PM,ETHUSD,134.55,135.75,132.9,133.34,642117.56
+2020-01-04 05-PM,ETHUSD,132.96,134.65,132.96,134.55,416516.11
+2020-01-04 04-PM,ETHUSD,133.19,133.34,132.8,132.96,112251.2
+2020-01-04 03-PM,ETHUSD,132.82,133.49,132.75,133.19,114591.84
+2020-01-04 02-PM,ETHUSD,132.64,133.1,132.59,132.82,90823.02
+2020-01-04 01-PM,ETHUSD,132.69,132.98,132.5,132.64,131675.02
+2020-01-04 12-PM,ETHUSD,133.6,133.61,132.5,132.69,263886.56
+2020-01-04 11-AM,ETHUSD,133.03,133.6,132.83,133.6,51307.87
+2020-01-04 10-AM,ETHUSD,133.87,133.9,133.03,133.03,82382.51
+2020-01-04 09-AM,ETHUSD,133.45,133.89,133.03,133.87,121039.79
+2020-01-04 08-AM,ETHUSD,133.84,133.9,133.39,133.45,34376.19
+2020-01-04 07-AM,ETHUSD,133.84,134.16,133.24,133.84,64407.81
+2020-01-04 06-AM,ETHUSD,133.55,134.1,133.49,133.84,83441.13
+2020-01-04 05-AM,ETHUSD,133.45,133.93,133.29,133.55,176406.46
+2020-01-04 04-AM,ETHUSD,133.28,133.7,132.84,133.45,65056.84
+2020-01-04 03-AM,ETHUSD,133.22,133.39,132.98,133.28,108029.29
+2020-01-04 02-AM,ETHUSD,132.89,133.22,132.59,133.22,185610.06
+2020-01-04 01-AM,ETHUSD,133.65,133.66,132.68,132.89,167436.97
+2020-01-04 12-AM,ETHUSD,134.17,134.73,133.35,133.65,403925.92
+2020-01-03 11-PM,ETHUSD,132.93,134.82,132.83,134.17,473616.48
+2020-01-03 10-PM,ETHUSD,132.14,133.0,132.02,132.93,344807.94
+2020-01-03 09-PM,ETHUSD,133.3,133.75,131.0,132.14,1147266.52
+2020-01-03 08-PM,ETHUSD,133.28,133.93,132.81,133.3,290532.6
+2020-01-03 07-PM,ETHUSD,133.39,133.41,132.21,133.28,326564.68
+2020-01-03 06-PM,ETHUSD,134.05,134.21,133.25,133.39,287691.0
+2020-01-03 05-PM,ETHUSD,133.42,134.93,132.58,134.05,1190153.68
+2020-01-03 04-PM,ETHUSD,132.5,133.68,131.96,133.42,761762.51
+2020-01-03 03-PM,ETHUSD,131.62,132.5,131.47,132.5,256462.98
+2020-01-03 02-PM,ETHUSD,133.4,133.65,131.0,131.62,677199.58
+2020-01-03 01-PM,ETHUSD,132.14,133.68,132.14,133.4,590629.37
+2020-01-03 12-PM,ETHUSD,132.27,132.79,131.69,132.14,202916.15
+2020-01-03 11-AM,ETHUSD,131.98,132.45,131.74,132.27,225654.02
+2020-01-03 10-AM,ETHUSD,132.18,132.59,131.4,131.98,425933.86
+2020-01-03 09-AM,ETHUSD,131.95,132.73,131.63,132.18,439995.76
+2020-01-03 08-AM,ETHUSD,128.58,132.86,128.53,131.95,822957.7
+2020-01-03 07-AM,ETHUSD,129.08,129.37,128.55,128.58,639726.27
+2020-01-03 06-AM,ETHUSD,128.96,129.18,128.57,129.08,283351.35
+2020-01-03 05-AM,ETHUSD,129.14,129.67,128.44,128.96,461607.18
+2020-01-03 04-AM,ETHUSD,126.52,129.83,126.51,129.14,887663.83
+2020-01-03 03-AM,ETHUSD,126.61,126.69,126.23,126.52,210999.73
+2020-01-03 02-AM,ETHUSD,125.63,126.65,125.53,126.61,216113.05
+2020-01-03 01-AM,ETHUSD,126.65,126.65,125.52,125.63,331890.8
+2020-01-03 12-AM,ETHUSD,126.81,127.22,126.55,126.65,143742.52
+2020-01-02 11-PM,ETHUSD,127.01,127.01,126.59,126.81,115568.25
+2020-01-02 10-PM,ETHUSD,127.39,127.39,126.84,127.01,249491.76
+2020-01-02 09-PM,ETHUSD,126.82,127.51,126.75,127.39,303914.28
+2020-01-02 08-PM,ETHUSD,127.25,127.29,126.51,126.82,393839.56
+2020-01-02 07-PM,ETHUSD,127.12,127.32,126.68,127.25,240768.51
+2020-01-02 06-PM,ETHUSD,126.91,127.33,126.66,127.12,239388.89
+2020-01-02 05-PM,ETHUSD,127.22,127.22,125.83,126.91,995801.05
+2020-01-02 04-PM,ETHUSD,129.26,129.36,126.4,127.22,1405269.58
+2020-01-02 03-PM,ETHUSD,129.03,129.41,128.96,129.26,121606.1
+2020-01-02 02-PM,ETHUSD,128.97,129.45,128.81,129.03,187305.65
+2020-01-02 01-PM,ETHUSD,129.49,129.53,128.45,128.97,167598.12
+2020-01-02 12-PM,ETHUSD,129.16,129.52,129.06,129.49,90129.5
+2020-01-02 11-AM,ETHUSD,129.39,129.43,128.97,129.16,74915.26
+2020-01-02 10-AM,ETHUSD,129.46,129.7,129.28,129.39,133789.86
+2020-01-02 09-AM,ETHUSD,129.68,129.68,129.07,129.46,52318.24
+2020-01-02 08-AM,ETHUSD,128.65,129.7,128.61,129.68,162965.26
+2020-01-02 07-AM,ETHUSD,128.78,129.07,128.41,128.65,67719.88
+2020-01-02 06-AM,ETHUSD,129.08,129.44,128.59,128.78,89164.04
+2020-01-02 05-AM,ETHUSD,129.12,129.19,128.78,129.08,85945.18
+2020-01-02 04-AM,ETHUSD,128.56,129.25,128.21,129.12,154903.92
+2020-01-02 03-AM,ETHUSD,129.21,129.21,128.36,128.56,158474.2
+2020-01-02 02-AM,ETHUSD,129.76,129.76,128.28,129.21,318139.9
+2020-01-02 01-AM,ETHUSD,130.0,130.0,129.69,129.76,106453.64
+2020-01-02 12-AM,ETHUSD,130.19,130.19,129.67,130.0,300068.67
+2020-01-01 11-PM,ETHUSD,129.77,130.27,129.24,130.19,215362.64
+2020-01-01 10-PM,ETHUSD,131.41,131.41,129.36,129.77,411940.73
+2020-01-01 09-PM,ETHUSD,131.73,131.99,130.97,131.41,1168999.08
+2020-01-01 08-PM,ETHUSD,131.34,131.87,131.23,131.73,162346.84
+2020-01-01 07-PM,ETHUSD,131.64,131.72,131.15,131.34,167992.84
+2020-01-01 06-PM,ETHUSD,131.97,132.14,131.24,131.64,266693.21
+2020-01-01 05-PM,ETHUSD,132.55,132.68,131.94,131.97,244271.72
+2020-01-01 04-PM,ETHUSD,131.75,132.56,131.51,132.55,270425.94
+2020-01-01 03-PM,ETHUSD,131.66,132.15,131.29,131.75,168230.71
+2020-01-01 02-PM,ETHUSD,131.41,132.05,130.93,131.66,143192.12
+2020-01-01 01-PM,ETHUSD,131.28,132.08,131.04,131.41,569499.97
+2020-01-01 12-PM,ETHUSD,130.36,131.31,130.36,131.28,221073.63
+2020-01-01 11-AM,ETHUSD,130.33,131.42,130.23,130.36,243130.52
+2020-01-01 10-AM,ETHUSD,129.98,130.33,129.88,130.33,73422.13
+2020-01-01 09-AM,ETHUSD,130.01,130.22,129.96,129.98,108011.54
+2020-01-01 08-AM,ETHUSD,129.87,130.01,129.61,130.01,134231.17
+2020-01-01 07-AM,ETHUSD,130.0,130.25,129.8,129.87,112620.14
+2020-01-01 06-AM,ETHUSD,129.83,130.25,129.82,130.0,118328.64
+2020-01-01 05-AM,ETHUSD,129.56,129.94,129.47,129.83,232163.7
+2020-01-01 04-AM,ETHUSD,129.57,130.0,129.5,129.56,702786.82
+2020-01-01 03-AM,ETHUSD,130.37,130.44,129.38,129.57,496704.23
+2020-01-01 02-AM,ETHUSD,130.14,130.5,129.91,130.37,396315.72
+2020-01-01 01-AM,ETHUSD,128.34,130.14,128.32,130.14,635419.4
+2020-01-01 12-AM,ETHUSD,128.54,128.54,128.12,128.34,245119.91
+2019-12-31 11-PM,ETHUSD,128.33,128.69,128.14,128.54,440678.91
+2019-12-31 10-PM,ETHUSD,128.38,128.69,127.95,128.33,554646.02
+2019-12-31 09-PM,ETHUSD,127.86,128.43,127.72,128.38,350155.69
+2019-12-31 08-PM,ETHUSD,127.84,128.34,127.71,127.86,428183.38
+2019-12-31 07-PM,ETHUSD,128.69,128.69,127.6,127.84,1169847.84
+2019-12-31 06-PM,ETHUSD,128.83,129.44,128.45,128.69,866996.04
+2019-12-31 05-PM,ETHUSD,129.61,129.61,128.25,128.83,722798.76
+2019-12-31 04-PM,ETHUSD,129.29,130.0,128.67,129.61,1343029.71
+2019-12-31 03-PM,ETHUSD,131.09,131.38,128.5,129.29,1281533.38
+2019-12-31 02-PM,ETHUSD,131.1,133.19,130.84,131.09,1257910.09
+2019-12-31 01-PM,ETHUSD,131.13,131.62,131.08,131.1,131576.63
+2019-12-31 12-PM,ETHUSD,131.5,131.5,130.71,131.13,199755.1
+2019-12-31 11-AM,ETHUSD,131.32,131.75,131.32,131.5,65767.78
+2019-12-31 10-AM,ETHUSD,131.24,131.75,131.02,131.32,75855.57
+2019-12-31 09-AM,ETHUSD,131.38,131.6,130.93,131.24,102713.57
+2019-12-31 08-AM,ETHUSD,131.73,131.74,131.32,131.38,61146.57
+2019-12-31 07-AM,ETHUSD,131.94,132.04,131.55,131.73,80049.95
+2019-12-31 06-AM,ETHUSD,132.08,132.54,131.65,131.94,136427.87
+2019-12-31 05-AM,ETHUSD,130.92,132.35,130.9,132.08,284137.27
+2019-12-31 04-AM,ETHUSD,130.93,131.35,130.54,130.92,196015.54
+2019-12-31 03-AM,ETHUSD,130.97,131.24,130.6,130.93,577570.9
+2019-12-31 02-AM,ETHUSD,131.35,131.35,130.7,130.97,145659.08
+2019-12-31 01-AM,ETHUSD,131.03,131.35,130.89,131.35,170235.43
+2019-12-31 12-AM,ETHUSD,131.1,131.1,130.31,131.03,345342.78
+2019-12-30 11-PM,ETHUSD,131.97,132.19,130.76,131.1,301891.01
+2019-12-30 10-PM,ETHUSD,131.46,131.97,131.46,131.97,185843.91
+2019-12-30 09-PM,ETHUSD,131.44,131.73,131.21,131.46,179063.98
+2019-12-30 08-PM,ETHUSD,130.72,131.93,130.67,131.44,549417.77
+2019-12-30 07-PM,ETHUSD,130.76,130.96,130.38,130.72,313841.88
+2019-12-30 06-PM,ETHUSD,131.16,131.56,130.76,130.76,225004.3
+2019-12-30 05-PM,ETHUSD,131.27,131.27,130.6,131.16,242600.13
+2019-12-30 04-PM,ETHUSD,130.14,131.3,129.99,131.27,210579.03
+2019-12-30 03-PM,ETHUSD,130.78,131.11,129.79,130.14,700246.17
+2019-12-30 02-PM,ETHUSD,131.83,132.48,130.75,130.78,539691.67
+2019-12-30 01-PM,ETHUSD,132.47,132.67,131.39,131.83,153888.47
+2019-12-30 12-PM,ETHUSD,132.88,133.33,132.34,132.47,75523.66
+2019-12-30 11-AM,ETHUSD,132.58,133.1,132.4,132.88,105767.26
+2019-12-30 10-AM,ETHUSD,133.29,133.82,132.17,132.58,352158.04
+2019-12-30 09-AM,ETHUSD,134.54,134.96,133.18,133.29,340416.16
+2019-12-30 08-AM,ETHUSD,135.23,135.24,134.04,134.54,110993.23
+2019-12-30 07-AM,ETHUSD,134.77,135.97,134.76,135.23,759431.49
+2019-12-30 06-AM,ETHUSD,134.81,134.91,134.33,134.77,269783.75
+2019-12-30 05-AM,ETHUSD,134.86,135.19,134.55,134.81,263834.6
+2019-12-30 04-AM,ETHUSD,133.78,135.37,133.72,134.86,824627.88
+2019-12-30 03-AM,ETHUSD,134.3,134.36,133.49,133.78,114964.49
+2019-12-30 02-AM,ETHUSD,134.06,134.42,133.68,134.3,233826.91
+2019-12-30 01-AM,ETHUSD,133.42,134.42,133.19,134.06,249954.34
+2019-12-30 12-AM,ETHUSD,134.3,134.31,133.01,133.42,504867.25
+2019-12-29 11-PM,ETHUSD,134.85,135.4,134.17,134.3,425349.79
+2019-12-29 10-PM,ETHUSD,134.66,135.76,134.59,134.85,633315.64
+2019-12-29 09-PM,ETHUSD,135.0,135.0,132.62,134.66,810962.48
+2019-12-29 08-PM,ETHUSD,134.7,137.85,134.11,135.0,1642150.47
+2019-12-29 07-PM,ETHUSD,133.59,134.81,133.06,134.7,501617.58
+2019-12-29 06-PM,ETHUSD,133.24,133.79,132.71,133.59,903013.12
+2019-12-29 05-PM,ETHUSD,132.64,133.33,132.02,133.24,299888.66
+2019-12-29 04-PM,ETHUSD,131.75,133.66,131.74,132.64,558118.71
+2019-12-29 03-PM,ETHUSD,130.77,132.21,130.4,131.75,525264.09
+2019-12-29 02-PM,ETHUSD,130.72,131.7,130.54,130.77,345656.72
+2019-12-29 01-PM,ETHUSD,130.82,130.94,130.02,130.72,153244.74
+2019-12-29 12-PM,ETHUSD,129.04,130.83,128.78,130.82,328925.67
+2019-12-29 11-AM,ETHUSD,127.97,129.05,127.88,129.04,140422.61
+2019-12-29 10-AM,ETHUSD,127.78,128.16,127.72,127.97,33088.32
+2019-12-29 09-AM,ETHUSD,128.48,128.53,127.78,127.78,62405.72
+2019-12-29 08-AM,ETHUSD,128.25,128.65,128.24,128.48,48774.63
+2019-12-29 07-AM,ETHUSD,128.47,128.62,128.13,128.25,116389.24
+2019-12-29 06-AM,ETHUSD,128.03,128.55,127.93,128.47,73984.98
+2019-12-29 05-AM,ETHUSD,127.87,128.03,127.37,128.03,160693.05
+2019-12-29 04-AM,ETHUSD,127.91,127.93,127.61,127.87,202681.95
+2019-12-29 03-AM,ETHUSD,127.96,127.96,127.78,127.91,106307.28
+2019-12-29 02-AM,ETHUSD,127.48,127.96,127.47,127.96,90955.03
+2019-12-29 01-AM,ETHUSD,127.69,127.77,127.22,127.48,281641.2
+2019-12-29 12-AM,ETHUSD,127.91,127.95,127.54,127.69,164546.25
+2019-12-28 11-PM,ETHUSD,128.02,128.18,127.82,127.91,108067.82
+2019-12-28 10-PM,ETHUSD,128.22,128.22,127.72,128.02,205819.69
+2019-12-28 09-PM,ETHUSD,128.44,128.57,128.0,128.22,146361.13
+2019-12-28 08-PM,ETHUSD,128.76,129.09,128.13,128.44,221654.22
+2019-12-28 07-PM,ETHUSD,128.81,129.05,128.58,128.76,90288.46
+2019-12-28 06-PM,ETHUSD,129.03,129.6,128.47,128.81,700868.19
+2019-12-28 05-PM,ETHUSD,127.89,129.31,127.84,129.03,509363.62
+2019-12-28 04-PM,ETHUSD,127.24,128.1,126.76,127.89,170509.25
+2019-12-28 03-PM,ETHUSD,127.72,128.1,126.87,127.24,203757.75
+2019-12-28 02-PM,ETHUSD,127.07,127.72,126.92,127.72,92832.61
+2019-12-28 01-PM,ETHUSD,127.28,127.31,126.87,127.07,89901.25
+2019-12-28 12-PM,ETHUSD,126.86,127.36,126.85,127.28,104175.07
+2019-12-28 11-AM,ETHUSD,127.59,127.59,126.69,126.86,61391.77
+2019-12-28 10-AM,ETHUSD,126.93,127.6,126.61,127.59,94911.69
+2019-12-28 09-AM,ETHUSD,127.1,127.16,126.89,126.93,57349.05
+2019-12-28 08-AM,ETHUSD,126.92,127.16,126.48,127.1,87073.57
+2019-12-28 07-AM,ETHUSD,126.93,127.35,126.7,126.92,141049.32
+2019-12-28 06-AM,ETHUSD,127.69,128.27,126.93,126.93,265659.12
+2019-12-28 05-AM,ETHUSD,127.32,127.98,127.27,127.69,83327.17
+2019-12-28 04-AM,ETHUSD,126.9,127.65,126.65,127.32,92091.96
+2019-12-28 03-AM,ETHUSD,126.73,126.99,126.44,126.9,219317.46
+2019-12-28 02-AM,ETHUSD,127.19,127.65,126.27,126.73,1554709.68
+2019-12-28 01-AM,ETHUSD,127.38,128.0,126.84,127.19,410484.98
+2019-12-28 12-AM,ETHUSD,126.23,127.6,125.8,127.38,296532.15
+2019-12-27 11-PM,ETHUSD,126.27,126.32,126.01,126.23,145466.16
+2019-12-27 10-PM,ETHUSD,125.52,126.61,125.52,126.27,368252.59
+2019-12-27 09-PM,ETHUSD,125.42,125.56,124.95,125.52,117712.96
+2019-12-27 08-PM,ETHUSD,125.05,125.51,125.05,125.42,283819.24
+2019-12-27 07-PM,ETHUSD,125.22,125.45,124.83,125.05,272305.83
+2019-12-27 06-PM,ETHUSD,124.99,125.57,124.75,125.22,244073.59
+2019-12-27 05-PM,ETHUSD,124.95,125.26,124.23,124.99,254215.8
+2019-12-27 04-PM,ETHUSD,125.91,126.7,124.47,124.95,440086.01
+2019-12-27 03-PM,ETHUSD,124.58,126.15,124.39,125.91,322558.59
+2019-12-27 02-PM,ETHUSD,124.16,124.83,123.82,124.58,145765.19
+2019-12-27 01-PM,ETHUSD,124.95,125.43,123.96,124.16,377200.42
+2019-12-27 12-PM,ETHUSD,123.22,124.98,122.56,124.95,96538.81
+2019-12-27 11-AM,ETHUSD,124.59,124.6,122.15,123.22,328043.91
+2019-12-27 10-AM,ETHUSD,124.27,124.74,124.07,124.59,49554.57
+2019-12-27 09-AM,ETHUSD,124.71,124.71,124.13,124.27,127505.87
+2019-12-27 08-AM,ETHUSD,124.4,124.85,124.15,124.71,167122.34
+2019-12-27 07-AM,ETHUSD,124.85,124.86,124.01,124.4,126558.09
+2019-12-27 06-AM,ETHUSD,125.16,125.16,124.84,124.85,86399.75
+2019-12-27 05-AM,ETHUSD,125.03,125.49,124.85,125.16,240196.41
+2019-12-27 04-AM,ETHUSD,126.08,126.11,124.98,125.03,196639.82
+2019-12-27 03-AM,ETHUSD,126.18,126.26,125.82,126.08,193672.22
+2019-12-27 02-AM,ETHUSD,125.67,126.38,125.65,126.18,104746.42
+2019-12-27 01-AM,ETHUSD,125.21,125.67,125.03,125.67,99580.83
+2019-12-27 12-AM,ETHUSD,125.49,125.56,125.0,125.21,188992.56
+2019-12-26 11-PM,ETHUSD,125.21,125.56,124.83,125.49,438012.79
+2019-12-26 10-PM,ETHUSD,126.06,126.06,124.1,125.21,523926.35
+2019-12-26 09-PM,ETHUSD,127.46,127.46,125.74,126.06,654433.17
+2019-12-26 08-PM,ETHUSD,128.81,129.33,127.13,127.46,396841.2
+2019-12-26 07-PM,ETHUSD,128.65,132.06,127.8,128.81,1164098.9
+2019-12-26 06-PM,ETHUSD,128.66,128.78,128.23,128.65,240392.44
+2019-12-26 05-PM,ETHUSD,128.03,128.78,127.78,128.66,335997.55
+2019-12-26 04-PM,ETHUSD,125.93,128.74,125.47,128.03,741539.24
+2019-12-26 03-PM,ETHUSD,125.62,126.41,125.3,125.93,339587.0
+2019-12-26 02-PM,ETHUSD,125.4,125.76,125.36,125.62,161412.37
+2019-12-26 01-PM,ETHUSD,125.17,125.7,125.0,125.4,115632.11
+2019-12-26 12-PM,ETHUSD,124.88,125.39,124.7,125.17,89316.48
+2019-12-26 11-AM,ETHUSD,125.1,125.11,124.68,124.88,57011.58
+2019-12-26 10-AM,ETHUSD,125.05,125.2,124.95,125.1,80761.61
+2019-12-26 09-AM,ETHUSD,125.23,125.63,125.02,125.05,87939.52
+2019-12-26 08-AM,ETHUSD,124.53,125.72,124.53,125.23,378840.2
+2019-12-26 07-AM,ETHUSD,124.61,124.65,124.42,124.53,72604.74
+2019-12-26 06-AM,ETHUSD,124.27,124.61,124.25,124.61,184077.69
+2019-12-26 05-AM,ETHUSD,124.13,124.48,124.06,124.27,91168.17
+2019-12-26 04-AM,ETHUSD,124.27,124.69,124.12,124.13,78815.67
+2019-12-26 03-AM,ETHUSD,125.1,125.1,124.17,124.27,128731.96
+2019-12-26 02-AM,ETHUSD,124.78,125.23,124.78,125.1,74662.7
+2019-12-26 01-AM,ETHUSD,124.61,124.87,124.5,124.78,38835.44
+2019-12-26 12-AM,ETHUSD,124.96,125.3,124.57,124.61,102565.84
+2019-12-25 11-PM,ETHUSD,125.28,125.28,124.67,124.96,95912.1
+2019-12-25 10-PM,ETHUSD,125.23,125.58,124.88,125.28,132952.88
+2019-12-25 09-PM,ETHUSD,125.51,125.51,124.83,125.23,190494.17
+2019-12-25 08-PM,ETHUSD,125.33,125.83,125.33,125.51,391971.87
+2019-12-25 07-PM,ETHUSD,124.64,125.6,124.58,125.33,190864.47
+2019-12-25 06-PM,ETHUSD,124.39,124.64,123.99,124.64,154590.68
+2019-12-25 05-PM,ETHUSD,123.97,124.42,123.7,124.39,154618.28
+2019-12-25 04-PM,ETHUSD,124.28,124.69,123.35,123.97,310303.64
+2019-12-25 03-PM,ETHUSD,124.16,124.5,123.63,124.28,119311.74
+2019-12-25 02-PM,ETHUSD,124.2,124.42,123.64,124.16,357625.68
+2019-12-25 01-PM,ETHUSD,124.32,124.57,123.81,124.2,330589.3
+2019-12-25 12-PM,ETHUSD,124.24,125.34,123.16,124.32,575453.81
+2019-12-25 11-AM,ETHUSD,124.47,124.64,123.86,124.24,187259.82
+2019-12-25 10-AM,ETHUSD,125.34,125.41,123.82,124.47,393560.1
+2019-12-25 09-AM,ETHUSD,125.73,125.76,125.15,125.34,37133.25
+2019-12-25 08-AM,ETHUSD,125.5,125.86,125.43,125.73,78406.9
+2019-12-25 07-AM,ETHUSD,125.1,125.82,124.61,125.5,337270.77
+2019-12-25 06-AM,ETHUSD,125.83,125.83,124.57,125.1,393556.93
+2019-12-25 05-AM,ETHUSD,126.26,126.26,125.79,125.83,45997.57
+2019-12-25 04-AM,ETHUSD,125.7,126.32,125.7,126.26,151282.21
+2019-12-25 03-AM,ETHUSD,125.77,125.77,125.28,125.7,149835.82
+2019-12-25 02-AM,ETHUSD,126.24,126.25,125.58,125.77,95081.25
+2019-12-25 01-AM,ETHUSD,126.84,126.84,125.0,126.24,639049.58
+2019-12-25 12-AM,ETHUSD,127.71,127.77,126.82,126.84,107298.74
+2019-12-24 11-PM,ETHUSD,127.77,128.09,127.39,127.71,145058.07
+2019-12-24 10-PM,ETHUSD,127.93,127.93,127.29,127.77,192088.56
+2019-12-24 09-PM,ETHUSD,127.68,128.15,127.66,127.93,189402.49
+2019-12-24 08-PM,ETHUSD,127.53,127.76,127.14,127.68,167335.58
+2019-12-24 07-PM,ETHUSD,127.26,128.2,127.01,127.53,479820.25
+2019-12-24 06-PM,ETHUSD,127.5,127.8,126.92,127.26,333079.95
+2019-12-24 05-PM,ETHUSD,128.34,128.37,127.36,127.5,228713.25
+2019-12-24 04-PM,ETHUSD,127.74,128.39,126.76,128.34,183713.62
+2019-12-24 03-PM,ETHUSD,128.37,128.5,127.09,127.74,252038.15
+2019-12-24 02-PM,ETHUSD,128.43,129.5,128.25,128.37,220933.17
+2019-12-24 01-PM,ETHUSD,128.17,128.7,128.14,128.43,292145.84
+2019-12-24 12-PM,ETHUSD,128.49,128.61,128.09,128.17,89466.89
+2019-12-24 11-AM,ETHUSD,128.44,128.52,128.19,128.49,66729.93
+2019-12-24 10-AM,ETHUSD,128.32,128.8,128.12,128.44,72938.83
+2019-12-24 09-AM,ETHUSD,127.9,128.46,127.84,128.32,97542.5
+2019-12-24 08-AM,ETHUSD,126.94,128.71,126.5,127.9,271551.14
+2019-12-24 07-AM,ETHUSD,128.04,128.04,126.65,126.94,152154.53
+2019-12-24 06-AM,ETHUSD,128.19,128.19,127.89,128.04,62789.1
+2019-12-24 05-AM,ETHUSD,127.88,128.22,127.71,128.19,131451.11
+2019-12-24 04-AM,ETHUSD,127.58,128.05,127.49,127.88,94402.49
+2019-12-24 03-AM,ETHUSD,128.01,128.09,127.38,127.58,221816.42
+2019-12-24 02-AM,ETHUSD,127.63,128.02,127.59,128.01,74032.77
+2019-12-24 01-AM,ETHUSD,128.16,128.5,127.33,127.63,152510.82
+2019-12-24 12-AM,ETHUSD,127.78,128.16,127.64,128.16,299947.19
+2019-12-23 11-PM,ETHUSD,127.17,128.47,127.01,127.78,274961.25
+2019-12-23 10-PM,ETHUSD,127.12,127.39,126.17,127.17,250297.7
+2019-12-23 09-PM,ETHUSD,128.89,128.89,126.16,127.12,1117712.21
+2019-12-23 08-PM,ETHUSD,129.08,129.12,128.65,128.89,103612.74
+2019-12-23 07-PM,ETHUSD,129.17,129.34,128.56,129.08,135924.82
+2019-12-23 06-PM,ETHUSD,129.36,129.99,128.94,129.17,210606.2
+2019-12-23 05-PM,ETHUSD,131.7,131.96,128.3,129.36,1182049.89
+2019-12-23 04-PM,ETHUSD,133.37,134.36,131.17,131.7,574425.63
+2019-12-23 03-PM,ETHUSD,133.19,133.44,132.69,133.37,178628.44
+2019-12-23 02-PM,ETHUSD,132.92,133.63,132.49,133.19,222681.45
+2019-12-23 01-PM,ETHUSD,132.95,133.97,132.76,132.92,178153.34
+2019-12-23 12-PM,ETHUSD,132.94,133.13,132.72,132.95,40447.58
+2019-12-23 11-AM,ETHUSD,132.67,133.27,132.59,132.94,208702.92
+2019-12-23 10-AM,ETHUSD,132.79,133.54,132.61,132.67,189832.37
+2019-12-23 09-AM,ETHUSD,132.64,132.8,132.24,132.79,70663.26
+2019-12-23 08-AM,ETHUSD,131.88,132.64,131.71,132.64,60329.16
+2019-12-23 07-AM,ETHUSD,131.74,132.32,131.42,131.88,127292.73
+2019-12-23 06-AM,ETHUSD,132.44,132.6,131.06,131.74,422934.92
+2019-12-23 05-AM,ETHUSD,133.26,133.26,132.19,132.44,205198.15
+2019-12-23 04-AM,ETHUSD,134.04,134.11,133.26,133.26,235133.77
+2019-12-23 03-AM,ETHUSD,134.02,134.28,133.6,134.04,283299.7
+2019-12-23 02-AM,ETHUSD,134.34,135.24,133.97,134.02,568727.85
+2019-12-23 01-AM,ETHUSD,133.96,134.82,133.28,134.34,471054.37
+2019-12-23 12-AM,ETHUSD,132.4,135.0,132.22,133.96,862686.19
+2019-12-22 11-PM,ETHUSD,131.95,132.43,131.63,132.4,362450.32
+2019-12-22 10-PM,ETHUSD,132.01,132.29,131.5,131.95,184237.17
+2019-12-22 09-PM,ETHUSD,133.06,133.22,131.9,132.01,225938.31
+2019-12-22 08-PM,ETHUSD,132.14,133.12,132.06,133.06,392294.7
+2019-12-22 07-PM,ETHUSD,131.35,132.49,131.35,132.14,363975.77
+2019-12-22 06-PM,ETHUSD,130.36,131.89,130.02,131.35,678876.87
+2019-12-22 05-PM,ETHUSD,129.82,131.09,129.65,130.36,401740.16
+2019-12-22 04-PM,ETHUSD,129.77,130.55,129.5,129.82,446779.65
+2019-12-22 03-PM,ETHUSD,129.47,129.95,129.33,129.77,153340.59
+2019-12-22 02-PM,ETHUSD,129.55,129.55,129.28,129.47,81411.04
+2019-12-22 01-PM,ETHUSD,129.32,129.99,129.32,129.55,129342.38
+2019-12-22 12-PM,ETHUSD,129.04,129.56,129.04,129.32,105795.94
+2019-12-22 11-AM,ETHUSD,129.47,129.75,128.96,129.04,28623.05
+2019-12-22 10-AM,ETHUSD,129.0,129.68,128.99,129.47,123932.82
+2019-12-22 09-AM,ETHUSD,128.73,129.23,128.73,129.0,52074.49
+2019-12-22 08-AM,ETHUSD,129.4,130.87,128.73,128.73,702407.93
+2019-12-22 07-AM,ETHUSD,127.08,129.55,127.07,129.4,502110.77
+2019-12-22 06-AM,ETHUSD,127.03,127.13,126.99,127.08,26488.39
+2019-12-22 05-AM,ETHUSD,127.24,127.27,127.01,127.03,26657.43
+2019-12-22 04-AM,ETHUSD,127.24,127.29,127.16,127.24,43160.61
+2019-12-22 03-AM,ETHUSD,127.16,127.28,127.03,127.24,72308.41
+2019-12-22 02-AM,ETHUSD,127.34,127.53,127.08,127.16,84490.9
+2019-12-22 01-AM,ETHUSD,126.97,127.42,126.97,127.34,42968.34
+2019-12-22 12-AM,ETHUSD,127.09,127.28,126.89,126.97,40484.85
+2019-12-21 11-PM,ETHUSD,127.29,127.37,126.91,127.09,198261.73
+2019-12-21 10-PM,ETHUSD,126.96,127.36,126.9,127.29,101881.14
+2019-12-21 09-PM,ETHUSD,127.13,127.6,126.85,126.96,184429.88
+2019-12-21 08-PM,ETHUSD,127.13,127.25,126.92,127.13,333177.27
+2019-12-21 07-PM,ETHUSD,127.07,127.17,126.85,127.13,142678.72
+2019-12-21 06-PM,ETHUSD,127.21,127.21,127.06,127.07,65823.15
+2019-12-21 05-PM,ETHUSD,127.27,127.42,127.07,127.21,110636.9
+2019-12-21 04-PM,ETHUSD,127.29,127.61,127.11,127.27,147103.7
+2019-12-21 03-PM,ETHUSD,127.2,127.81,127.14,127.29,84062.7
+2019-12-21 02-PM,ETHUSD,127.09,127.47,126.82,127.2,79397.53
+2019-12-21 01-PM,ETHUSD,127.63,127.63,126.83,127.09,81592.85
+2019-12-21 12-PM,ETHUSD,127.57,127.63,127.34,127.63,63917.69
+2019-12-21 11-AM,ETHUSD,127.11,127.86,126.95,127.57,65925.46
+2019-12-21 10-AM,ETHUSD,126.66,127.18,126.66,127.11,53311.23
+2019-12-21 09-AM,ETHUSD,127.34,127.34,126.63,126.66,125825.05
+2019-12-21 08-AM,ETHUSD,127.18,127.34,127.17,127.34,88160.86
+2019-12-21 07-AM,ETHUSD,127.33,127.64,127.01,127.18,244220.14
+2019-12-21 06-AM,ETHUSD,127.47,127.6,127.3,127.33,95067.4
+2019-12-21 05-AM,ETHUSD,127.61,127.76,127.45,127.47,135664.71
+2019-12-21 04-AM,ETHUSD,127.45,127.95,127.45,127.61,88456.84
+2019-12-21 03-AM,ETHUSD,127.3,127.57,127.19,127.45,110691.66
+2019-12-21 02-AM,ETHUSD,127.36,127.61,127.25,127.3,79292.64
+2019-12-21 01-AM,ETHUSD,127.66,127.89,127.16,127.36,135900.13
+2019-12-21 12-AM,ETHUSD,128.37,128.45,127.37,127.66,488512.57
+2019-12-20 11-PM,ETHUSD,128.21,128.38,127.92,128.37,120524.76
+2019-12-20 10-PM,ETHUSD,128.15,128.36,127.8,128.21,189597.9
+2019-12-20 09-PM,ETHUSD,128.44,128.49,128.06,128.15,165106.39
+2019-12-20 08-PM,ETHUSD,128.1,128.5,128.0,128.44,112826.08
+2019-12-20 07-PM,ETHUSD,128.05,128.23,127.88,128.1,199424.8
+2019-12-20 06-PM,ETHUSD,127.99,128.41,127.67,128.05,183769.06
+2019-12-20 05-PM,ETHUSD,127.7,128.28,127.44,127.99,361532.99
+2019-12-20 04-PM,ETHUSD,127.35,128.0,126.9,127.7,223425.5
+2019-12-20 03-PM,ETHUSD,128.66,129.32,126.6,127.35,729057.61
+2019-12-20 02-PM,ETHUSD,128.13,128.75,127.12,128.66,282752.19
+2019-12-20 01-PM,ETHUSD,128.29,128.3,127.94,128.13,124553.62
+2019-12-20 12-PM,ETHUSD,127.25,128.47,127.21,128.29,379765.92
+2019-12-20 11-AM,ETHUSD,126.8,127.25,126.79,127.25,157257.5
+2019-12-20 10-AM,ETHUSD,126.78,127.15,126.68,126.8,80158.21
+2019-12-20 09-AM,ETHUSD,126.95,127.36,126.78,126.78,80347.5
+2019-12-20 08-AM,ETHUSD,127.18,127.27,126.48,126.95,175209.58
+2019-12-20 07-AM,ETHUSD,126.34,127.26,126.34,127.18,143699.29
+2019-12-20 06-AM,ETHUSD,125.94,126.62,125.93,126.34,130066.49
+2019-12-20 05-AM,ETHUSD,126.7,126.85,125.71,125.94,676496.18
+2019-12-20 04-AM,ETHUSD,126.83,126.96,126.54,126.7,93632.14
+2019-12-20 03-AM,ETHUSD,126.79,127.07,126.77,126.83,116239.29
+2019-12-20 02-AM,ETHUSD,126.99,127.2,126.77,126.79,140055.15
+2019-12-20 01-AM,ETHUSD,127.35,127.51,126.28,126.99,190527.59
+2019-12-20 12-AM,ETHUSD,128.18,128.64,126.25,127.35,599309.15
+2019-12-19 11-PM,ETHUSD,127.39,128.34,127.14,128.18,289917.46
+2019-12-19 10-PM,ETHUSD,126.57,127.59,126.1,127.39,382542.33
+2019-12-19 09-PM,ETHUSD,126.7,127.05,125.93,126.57,454210.51
+2019-12-19 08-PM,ETHUSD,127.57,127.57,126.32,126.7,596764.52
+2019-12-19 07-PM,ETHUSD,127.44,128.27,127.15,127.57,270292.99
+2019-12-19 06-PM,ETHUSD,126.51,127.93,126.39,127.44,262099.28
+2019-12-19 05-PM,ETHUSD,126.87,127.2,126.38,126.51,307423.91
+2019-12-19 04-PM,ETHUSD,127.26,128.6,126.65,126.87,713980.39
+2019-12-19 03-PM,ETHUSD,126.79,127.75,126.45,127.26,402875.1
+2019-12-19 02-PM,ETHUSD,126.19,126.79,125.94,126.79,239690.75
+2019-12-19 01-PM,ETHUSD,126.8,127.8,125.68,126.19,880684.79
+2019-12-19 12-PM,ETHUSD,125.96,127.44,125.71,126.8,310933.86
+2019-12-19 11-AM,ETHUSD,127.64,127.86,125.87,125.96,239752.02
+2019-12-19 10-AM,ETHUSD,126.8,128.41,126.8,127.64,188565.5
+2019-12-19 09-AM,ETHUSD,127.13,127.37,125.7,126.8,934439.27
+2019-12-19 08-AM,ETHUSD,127.51,127.65,127.13,127.13,176551.52
+2019-12-19 07-AM,ETHUSD,127.54,128.08,127.36,127.51,348545.81
+2019-12-19 06-AM,ETHUSD,128.35,128.35,127.53,127.54,326627.24
+2019-12-19 05-AM,ETHUSD,128.39,128.68,127.61,128.35,386666.13
+2019-12-19 04-AM,ETHUSD,129.23,129.23,128.04,128.39,166689.6
+2019-12-19 03-AM,ETHUSD,128.66,129.27,128.28,129.23,242606.32
+2019-12-19 02-AM,ETHUSD,128.42,129.37,127.81,128.66,446690.98
+2019-12-19 01-AM,ETHUSD,130.82,131.05,126.77,128.42,2552781.65
+2019-12-19 12-AM,ETHUSD,132.89,134.11,130.51,130.82,881399.22
+2019-12-18 11-PM,ETHUSD,134.07,134.27,131.76,132.89,1143650.07
+2019-12-18 10-PM,ETHUSD,130.48,134.81,130.48,134.07,1548729.87
+2019-12-18 09-PM,ETHUSD,129.87,133.59,129.55,130.48,1805903.78
+2019-12-18 08-PM,ETHUSD,128.86,132.8,128.51,129.87,2739316.19
+2019-12-18 07-PM,ETHUSD,127.44,129.37,127.33,128.86,780999.13
+2019-12-18 06-PM,ETHUSD,127.27,127.81,126.61,127.44,531845.33
+2019-12-18 05-PM,ETHUSD,128.54,129.65,126.93,127.27,1441732.91
+2019-12-18 04-PM,ETHUSD,127.44,128.94,125.83,128.54,1135200.79
+2019-12-18 03-PM,ETHUSD,123.3,128.57,123.3,127.44,2073956.87
+2019-12-18 02-PM,ETHUSD,122.17,124.96,121.9,123.3,1158601.81
+2019-12-18 01-PM,ETHUSD,120.63,122.46,116.25,122.17,4079385.15
+2019-12-18 12-PM,ETHUSD,121.5,121.88,119.6,120.63,1239993.23
+2019-12-18 11-AM,ETHUSD,123.3,123.31,121.49,121.5,570822.92
+2019-12-18 10-AM,ETHUSD,122.06,123.75,121.99,123.3,622444.83
+2019-12-18 09-AM,ETHUSD,121.68,122.49,121.36,122.06,252734.55
+2019-12-18 08-AM,ETHUSD,121.62,122.52,121.32,121.68,314028.35
+2019-12-18 07-AM,ETHUSD,121.73,121.76,120.54,121.62,415808.66
+2019-12-18 06-AM,ETHUSD,123.11,123.56,121.46,121.73,310770.2
+2019-12-18 05-AM,ETHUSD,123.61,123.63,122.81,123.11,312939.16
+2019-12-18 04-AM,ETHUSD,123.83,124.27,123.12,123.61,349057.64
+2019-12-18 03-AM,ETHUSD,124.59,125.11,123.65,123.83,288416.34
+2019-12-18 02-AM,ETHUSD,124.35,125.39,123.94,124.59,475271.11
+2019-12-18 01-AM,ETHUSD,124.26,125.45,124.03,124.35,721512.23
+2019-12-18 12-AM,ETHUSD,121.83,124.49,121.2,124.26,1112275.72
+2019-12-17 11-PM,ETHUSD,120.66,122.58,119.5,121.83,1489805.63
+2019-12-17 10-PM,ETHUSD,122.0,122.7,120.15,120.66,880495.17
+2019-12-17 09-PM,ETHUSD,120.99,122.0,120.78,122.0,1573262.58
+2019-12-17 08-PM,ETHUSD,122.76,123.0,120.3,120.99,3748892.79
+2019-12-17 07-PM,ETHUSD,126.78,127.0,122.35,122.76,3602936.54
+2019-12-17 06-PM,ETHUSD,127.43,127.5,126.39,126.78,686226.48
+2019-12-17 05-PM,ETHUSD,128.13,128.31,126.33,127.43,1390406.73
+2019-12-17 04-PM,ETHUSD,127.16,128.3,125.7,128.13,1810612.45
+2019-12-17 03-PM,ETHUSD,128.75,128.81,126.56,127.16,1035365.15
+2019-12-17 02-PM,ETHUSD,130.3,130.34,126.58,128.75,2154625.05
+2019-12-17 01-PM,ETHUSD,131.35,131.66,129.52,130.3,990676.79
+2019-12-17 12-PM,ETHUSD,131.94,132.24,131.32,131.35,209099.79
+2019-12-17 11-AM,ETHUSD,131.67,131.94,131.2,131.94,364032.32
+2019-12-17 10-AM,ETHUSD,131.32,131.97,131.32,131.67,80867.82
+2019-12-17 09-AM,ETHUSD,131.12,131.38,130.92,131.32,139275.92
+2019-12-17 08-AM,ETHUSD,130.84,131.58,130.65,131.12,297563.71
+2019-12-17 07-AM,ETHUSD,130.79,131.11,130.65,130.84,320297.73
+2019-12-17 06-AM,ETHUSD,131.49,131.49,130.78,130.79,832141.31
+2019-12-17 05-AM,ETHUSD,131.43,131.89,131.27,131.49,156865.52
+2019-12-17 04-AM,ETHUSD,131.76,131.78,130.91,131.43,231311.63
+2019-12-17 03-AM,ETHUSD,132.24,132.26,130.67,131.76,528959.61
+2019-12-17 02-AM,ETHUSD,132.3,132.66,132.08,132.24,257759.86
+2019-12-17 01-AM,ETHUSD,132.28,132.39,132.2,132.3,292205.0
+2019-12-17 12-AM,ETHUSD,132.36,132.57,132.11,132.28,308548.11
+2019-12-16 11-PM,ETHUSD,132.22,133.04,131.05,132.36,829770.16
+2019-12-16 10-PM,ETHUSD,131.53,132.53,131.5,132.22,610769.8
+2019-12-16 09-PM,ETHUSD,131.45,132.07,131.27,131.53,718961.79
+2019-12-16 08-PM,ETHUSD,131.59,132.5,130.68,131.45,1671526.77
+2019-12-16 07-PM,ETHUSD,133.42,133.68,130.25,131.59,1959705.51
+2019-12-16 06-PM,ETHUSD,140.87,140.87,129.03,133.42,5487419.52
+2019-12-16 05-PM,ETHUSD,140.81,140.91,140.76,140.87,295265.7
+2019-12-16 04-PM,ETHUSD,140.7,140.87,140.66,140.81,193401.76
+2019-12-16 03-PM,ETHUSD,141.47,141.52,140.45,140.7,236599.17
+2019-12-16 02-PM,ETHUSD,141.62,141.93,141.3,141.47,318484.19
+2019-12-16 01-PM,ETHUSD,141.05,141.64,140.92,141.62,151303.23
+2019-12-16 12-PM,ETHUSD,140.95,141.15,140.3,141.05,153627.11
+2019-12-16 11-AM,ETHUSD,140.6,141.18,140.15,140.95,159772.52
+2019-12-16 10-AM,ETHUSD,140.31,140.9,140.17,140.6,173198.59
+2019-12-16 09-AM,ETHUSD,140.68,140.78,140.19,140.31,202884.26
+2019-12-16 08-AM,ETHUSD,140.89,140.99,140.11,140.68,149949.35
+2019-12-16 07-AM,ETHUSD,141.5,141.61,140.78,140.89,85366.47
+2019-12-16 06-AM,ETHUSD,140.99,141.53,140.86,141.5,121644.52
+2019-12-16 05-AM,ETHUSD,141.1,141.18,140.98,140.99,158465.98
+2019-12-16 04-AM,ETHUSD,141.16,141.17,140.58,141.1,255967.81
+2019-12-16 03-AM,ETHUSD,141.6,141.64,140.75,141.16,277975.15
+2019-12-16 02-AM,ETHUSD,141.8,141.8,141.36,141.6,104798.64
+2019-12-16 01-AM,ETHUSD,141.98,142.0,141.62,141.8,159605.61
+2019-12-16 12-AM,ETHUSD,142.38,142.53,141.6,141.98,155547.17
+2019-12-15 11-PM,ETHUSD,142.57,142.57,141.82,142.38,68407.97
+2019-12-15 10-PM,ETHUSD,142.66,142.84,142.14,142.57,274275.7
+2019-12-15 09-PM,ETHUSD,142.76,142.98,142.43,142.66,224615.61
+2019-12-15 08-PM,ETHUSD,142.72,143.14,142.6,142.76,489223.44
+2019-12-15 07-PM,ETHUSD,142.79,142.79,142.3,142.72,50434.68
+2019-12-15 06-PM,ETHUSD,142.48,142.9,142.23,142.79,201444.71
+2019-12-15 05-PM,ETHUSD,142.31,142.72,142.31,142.48,60728.34
+2019-12-15 04-PM,ETHUSD,143.06,143.18,142.17,142.31,134921.98
+2019-12-15 03-PM,ETHUSD,142.63,143.29,142.52,143.06,217436.34
+2019-12-15 02-PM,ETHUSD,142.14,142.75,142.13,142.63,138256.2
+2019-12-15 01-PM,ETHUSD,142.11,142.46,141.97,142.14,113494.95
+2019-12-15 12-PM,ETHUSD,142.76,143.06,141.97,142.11,110387.43
+2019-12-15 11-AM,ETHUSD,142.34,142.76,142.34,142.76,35154.96
+2019-12-15 10-AM,ETHUSD,142.93,143.07,142.34,142.34,14580.01
+2019-12-15 09-AM,ETHUSD,143.52,143.56,142.8,142.93,192013.81
+2019-12-15 08-AM,ETHUSD,143.18,143.69,142.84,143.52,311971.88
+2019-12-15 07-AM,ETHUSD,140.67,143.99,140.48,143.18,1125388.76
+2019-12-15 06-AM,ETHUSD,141.0,141.0,140.51,140.67,189007.04
+2019-12-15 05-AM,ETHUSD,141.0,141.08,140.82,141.0,49804.66
+2019-12-15 04-AM,ETHUSD,140.92,141.1,140.72,141.0,209244.35
+2019-12-15 03-AM,ETHUSD,141.06,141.07,140.65,140.92,85659.66
+2019-12-15 02-AM,ETHUSD,140.79,141.19,140.64,141.06,95554.32
+2019-12-15 01-AM,ETHUSD,140.36,140.91,140.23,140.79,358251.6
+2019-12-15 12-AM,ETHUSD,141.73,141.9,139.8,140.36,755732.18
+2019-12-14 11-PM,ETHUSD,142.1,142.2,141.64,141.73,74760.69
+2019-12-14 10-PM,ETHUSD,142.22,142.22,141.78,142.1,251991.3
+2019-12-14 09-PM,ETHUSD,141.76,142.22,141.64,142.22,110041.04
+2019-12-14 08-PM,ETHUSD,142.17,142.25,141.72,141.76,197792.67
+2019-12-14 07-PM,ETHUSD,142.25,142.41,141.98,142.17,60427.4
+2019-12-14 06-PM,ETHUSD,141.95,142.48,141.82,142.25,194383.26
+2019-12-14 05-PM,ETHUSD,142.03,142.03,141.63,141.95,91986.07
+2019-12-14 04-PM,ETHUSD,141.59,142.19,141.11,142.03,258289.01
+2019-12-14 03-PM,ETHUSD,142.77,142.82,141.15,141.59,1035038.55
+2019-12-14 02-PM,ETHUSD,142.45,142.79,142.2,142.77,101734.45
+2019-12-14 01-PM,ETHUSD,142.32,142.79,142.22,142.45,138064.21
+2019-12-14 12-PM,ETHUSD,143.18,143.18,142.3,142.32,111839.43
+2019-12-14 11-AM,ETHUSD,142.8,143.26,142.27,143.18,70035.89
+2019-12-14 10-AM,ETHUSD,143.04,143.04,142.79,142.8,68480.06
+2019-12-14 09-AM,ETHUSD,142.84,143.24,142.69,143.04,114697.7
+2019-12-14 08-AM,ETHUSD,143.85,143.88,142.37,142.84,184327.91
+2019-12-14 07-AM,ETHUSD,143.61,144.0,143.53,143.85,111792.28
+2019-12-14 06-AM,ETHUSD,144.28,144.29,143.58,143.61,65970.49
+2019-12-14 05-AM,ETHUSD,144.46,144.47,143.93,144.28,357265.95
+2019-12-14 04-AM,ETHUSD,144.47,144.74,144.3,144.46,130279.48
+2019-12-14 03-AM,ETHUSD,144.45,144.47,144.15,144.47,444706.33
+2019-12-14 02-AM,ETHUSD,144.88,144.9,144.44,144.45,80510.63
+2019-12-14 01-AM,ETHUSD,144.67,144.99,144.64,144.88,170821.78
+2019-12-14 12-AM,ETHUSD,144.7,145.03,144.53,144.67,672610.3
+2019-12-13 11-PM,ETHUSD,144.45,144.76,144.45,144.7,264211.4
+2019-12-13 10-PM,ETHUSD,144.1,144.47,144.05,144.45,214929.23
+2019-12-13 09-PM,ETHUSD,144.43,144.48,143.97,144.1,216319.69
+2019-12-13 08-PM,ETHUSD,144.43,144.52,143.77,144.43,252984.55
+2019-12-13 07-PM,ETHUSD,144.45,144.72,144.18,144.43,478374.08
+2019-12-13 06-PM,ETHUSD,144.75,145.01,144.4,144.45,334027.44
+2019-12-13 05-PM,ETHUSD,144.81,145.01,144.39,144.75,297289.83
+2019-12-13 04-PM,ETHUSD,144.47,145.13,144.45,144.81,273480.28
+2019-12-13 03-PM,ETHUSD,143.73,144.56,143.73,144.47,203103.91
+2019-12-13 02-PM,ETHUSD,144.16,144.32,143.67,143.73,300213.38
+2019-12-13 01-PM,ETHUSD,144.29,144.36,144.1,144.16,423526.54
+2019-12-13 12-PM,ETHUSD,144.17,144.29,143.92,144.29,306610.43
+2019-12-13 11-AM,ETHUSD,143.98,144.41,143.83,144.17,336896.81
+2019-12-13 10-AM,ETHUSD,143.72,144.11,143.54,143.98,102076.78
+2019-12-13 09-AM,ETHUSD,143.55,144.06,143.51,143.72,47762.34
+2019-12-13 08-AM,ETHUSD,144.17,144.17,142.76,143.55,665532.37
+2019-12-13 07-AM,ETHUSD,144.07,144.34,143.98,144.17,115092.39
+2019-12-13 06-AM,ETHUSD,144.46,144.46,144.0,144.07,180255.04
+2019-12-13 05-AM,ETHUSD,144.42,144.49,144.15,144.46,80094.07
+2019-12-13 04-AM,ETHUSD,144.39,144.79,144.35,144.42,117041.36
+2019-12-13 03-AM,ETHUSD,144.24,144.52,144.23,144.39,103805.85
+2019-12-13 02-AM,ETHUSD,144.25,144.4,144.03,144.24,128856.5
+2019-12-13 01-AM,ETHUSD,144.66,144.66,144.04,144.25,198768.34
+2019-12-13 12-AM,ETHUSD,144.69,145.06,144.58,144.66,133913.8
+2019-12-12 11-PM,ETHUSD,144.5,144.86,144.49,144.69,114453.58
+2019-12-12 10-PM,ETHUSD,144.66,144.81,144.37,144.5,207836.97
+2019-12-12 09-PM,ETHUSD,145.44,146.12,144.49,144.66,422154.77
+2019-12-12 08-PM,ETHUSD,144.87,145.5,144.87,145.44,241783.25
+2019-12-12 07-PM,ETHUSD,144.91,145.28,144.34,144.87,398736.95
+2019-12-12 06-PM,ETHUSD,143.74,145.53,143.65,144.91,270025.93
+2019-12-12 05-PM,ETHUSD,144.15,144.27,143.62,143.74,160166.72
+2019-12-12 04-PM,ETHUSD,143.7,144.47,143.29,144.15,318455.44
+2019-12-12 03-PM,ETHUSD,143.05,143.7,142.53,143.7,293517.0
+2019-12-12 02-PM,ETHUSD,143.93,144.5,141.6,143.05,376391.38
+2019-12-12 01-PM,ETHUSD,143.77,144.13,143.47,143.93,109478.91
+2019-12-12 12-PM,ETHUSD,143.94,144.61,143.54,143.77,245023.04
+2019-12-12 11-AM,ETHUSD,143.57,144.18,143.57,143.94,158807.62
+2019-12-12 10-AM,ETHUSD,143.14,144.24,142.86,143.57,346041.57
+2019-12-12 09-AM,ETHUSD,141.62,143.43,141.44,143.14,626047.98
+2019-12-12 08-AM,ETHUSD,141.58,141.65,140.65,141.62,331647.82
+2019-12-12 07-AM,ETHUSD,142.18,142.23,141.25,141.58,837383.8
+2019-12-12 06-AM,ETHUSD,142.09,142.29,141.0,142.18,1633208.94
+2019-12-12 05-AM,ETHUSD,141.46,142.5,141.46,142.09,181036.23
+2019-12-12 04-AM,ETHUSD,141.92,142.22,141.42,141.46,299170.33
+2019-12-12 03-AM,ETHUSD,141.89,142.29,141.75,141.92,155510.81
+2019-12-12 02-AM,ETHUSD,140.5,142.32,140.25,141.89,405106.73
+2019-12-12 01-AM,ETHUSD,141.68,141.81,139.1,140.5,981593.53
+2019-12-12 12-AM,ETHUSD,143.29,144.09,141.03,141.68,997745.81
+2019-12-11 11-PM,ETHUSD,142.95,143.3,142.89,143.29,147474.23
+2019-12-11 10-PM,ETHUSD,142.81,142.95,142.61,142.95,147518.51
+2019-12-11 09-PM,ETHUSD,142.42,142.81,142.37,142.81,194393.81
+2019-12-11 08-PM,ETHUSD,142.71,142.71,142.4,142.42,102092.98
+2019-12-11 07-PM,ETHUSD,142.87,142.98,142.38,142.71,244159.51
+2019-12-11 06-PM,ETHUSD,143.23,143.25,142.75,142.87,190906.4
+2019-12-11 05-PM,ETHUSD,142.79,143.34,142.56,143.23,152348.71
+2019-12-11 04-PM,ETHUSD,142.71,143.49,142.14,142.79,620857.56
+2019-12-11 03-PM,ETHUSD,145.26,145.27,142.01,142.71,831253.95
+2019-12-11 02-PM,ETHUSD,145.43,145.7,145.07,145.26,134135.84
+2019-12-11 01-PM,ETHUSD,145.98,145.98,145.2,145.43,151470.7
+2019-12-11 12-PM,ETHUSD,145.33,145.99,145.33,145.98,61986.35
+2019-12-11 11-AM,ETHUSD,145.47,145.54,145.31,145.33,79860.76
+2019-12-11 10-AM,ETHUSD,145.77,145.77,145.26,145.47,110156.81
+2019-12-11 09-AM,ETHUSD,145.58,146.0,145.57,145.77,93415.18
+2019-12-11 08-AM,ETHUSD,145.51,145.7,145.47,145.58,70948.54
+2019-12-11 07-AM,ETHUSD,145.34,145.7,145.06,145.51,88551.35
+2019-12-11 06-AM,ETHUSD,144.78,145.52,144.75,145.34,291468.12
+2019-12-11 05-AM,ETHUSD,145.45,145.72,144.71,144.78,271907.31
+2019-12-11 04-AM,ETHUSD,145.38,145.62,145.21,145.45,104435.68
+2019-12-11 03-AM,ETHUSD,145.9,145.9,144.98,145.38,222591.93
+2019-12-11 02-AM,ETHUSD,146.03,146.23,145.73,145.9,179659.79
+2019-12-11 01-AM,ETHUSD,145.68,146.29,145.51,146.03,158510.3
+2019-12-11 12-AM,ETHUSD,145.54,145.79,145.53,145.68,75798.06
+2019-12-10 11-PM,ETHUSD,145.82,145.88,145.53,145.54,219839.79
+2019-12-10 10-PM,ETHUSD,145.03,145.96,145.02,145.82,310758.93
+2019-12-10 09-PM,ETHUSD,144.51,145.24,144.51,145.03,244928.83
+2019-12-10 08-PM,ETHUSD,144.8,144.8,143.81,144.51,208174.49
+2019-12-10 07-PM,ETHUSD,144.69,144.99,144.48,144.8,179346.93
+2019-12-10 06-PM,ETHUSD,144.73,144.96,144.33,144.69,423173.18
+2019-12-10 05-PM,ETHUSD,145.32,145.52,144.61,144.73,365838.21
+2019-12-10 04-PM,ETHUSD,145.1,145.65,145.01,145.32,187636.88
+2019-12-10 03-PM,ETHUSD,146.04,146.11,144.91,145.1,314070.08
+2019-12-10 02-PM,ETHUSD,146.97,147.34,144.96,146.04,768376.53
+2019-12-10 01-PM,ETHUSD,147.25,147.33,146.92,146.97,137552.12
+2019-12-10 12-PM,ETHUSD,147.15,147.33,146.9,147.25,143285.45
+2019-12-10 11-AM,ETHUSD,147.08,147.44,147.06,147.15,105118.99
+2019-12-10 10-AM,ETHUSD,146.79,147.18,146.79,147.08,55176.83
+2019-12-10 09-AM,ETHUSD,146.62,147.17,146.62,146.79,54901.42
+2019-12-10 08-AM,ETHUSD,147.13,147.14,146.52,146.62,182815.46
+2019-12-10 07-AM,ETHUSD,146.88,147.54,146.61,147.13,794023.26
+2019-12-10 06-AM,ETHUSD,146.94,147.16,146.71,146.88,156164.33
+2019-12-10 05-AM,ETHUSD,147.03,147.17,146.71,146.94,99741.31
+2019-12-10 04-AM,ETHUSD,147.1,147.16,146.82,147.03,229532.01
+2019-12-10 03-AM,ETHUSD,146.92,147.27,146.77,147.1,127601.23
+2019-12-10 02-AM,ETHUSD,146.94,147.32,146.83,146.92,146788.62
+2019-12-10 01-AM,ETHUSD,147.68,148.22,146.29,146.94,365060.06
+2019-12-10 12-AM,ETHUSD,147.3,147.68,147.22,147.68,344680.0
+2019-12-09 11-PM,ETHUSD,147.08,147.7,147.08,147.3,163020.5
+2019-12-09 10-PM,ETHUSD,147.55,147.55,146.89,147.08,191890.89
+2019-12-09 09-PM,ETHUSD,146.81,147.73,146.69,147.55,211504.18
+2019-12-09 08-PM,ETHUSD,147.37,147.85,146.69,146.81,437917.42
+2019-12-09 07-PM,ETHUSD,148.14,148.23,147.14,147.37,320146.6
+2019-12-09 06-PM,ETHUSD,148.0,148.14,147.69,148.14,219309.54
+2019-12-09 05-PM,ETHUSD,147.71,148.06,147.62,148.0,391719.94
+2019-12-09 04-PM,ETHUSD,148.05,148.16,147.18,147.71,233610.03
+2019-12-09 03-PM,ETHUSD,150.24,151.47,147.33,148.05,1718882.41
+2019-12-09 02-PM,ETHUSD,149.89,150.43,149.76,150.24,355331.44
+2019-12-09 01-PM,ETHUSD,150.19,150.5,149.89,149.89,263239.02
+2019-12-09 12-PM,ETHUSD,149.26,150.24,148.97,150.19,331827.43
+2019-12-09 11-AM,ETHUSD,149.37,149.63,149.12,149.26,117807.72
+2019-12-09 10-AM,ETHUSD,149.07,149.47,148.99,149.37,203349.86
+2019-12-09 09-AM,ETHUSD,149.05,149.3,149.05,149.07,97684.18
+2019-12-09 08-AM,ETHUSD,149.3,149.4,148.84,149.05,75296.36
+2019-12-09 07-AM,ETHUSD,150.2,150.2,149.23,149.3,269484.52
+2019-12-09 06-AM,ETHUSD,150.17,150.49,149.86,150.2,111967.77
+2019-12-09 05-AM,ETHUSD,150.3,150.54,150.05,150.17,148562.98
+2019-12-09 04-AM,ETHUSD,150.49,150.99,150.26,150.3,166867.38
+2019-12-09 03-AM,ETHUSD,150.44,150.66,149.94,150.49,179936.39
+2019-12-09 02-AM,ETHUSD,149.97,150.46,149.64,150.44,434249.43
+2019-12-09 01-AM,ETHUSD,150.8,150.88,149.82,149.97,195163.35
+2019-12-09 12-AM,ETHUSD,150.68,151.25,150.42,150.8,143947.74
+2019-12-08 11-PM,ETHUSD,151.42,151.58,150.51,150.68,225681.71
+2019-12-08 10-PM,ETHUSD,150.95,151.44,150.57,151.42,385099.82
+2019-12-08 09-PM,ETHUSD,151.27,151.36,150.5,150.95,220892.86
+2019-12-08 08-PM,ETHUSD,150.43,151.48,150.27,151.27,189608.79
+2019-12-08 07-PM,ETHUSD,150.88,151.14,150.06,150.43,268301.1
+2019-12-08 06-PM,ETHUSD,151.05,152.0,150.63,150.88,329279.3
+2019-12-08 05-PM,ETHUSD,150.66,151.29,150.66,151.05,177314.83
+2019-12-08 04-PM,ETHUSD,151.16,151.36,150.5,150.66,149975.54
+2019-12-08 03-PM,ETHUSD,149.08,152.0,149.06,151.16,600832.83
+2019-12-08 02-PM,ETHUSD,148.95,149.29,148.55,149.08,158422.03
+2019-12-08 01-PM,ETHUSD,148.31,149.24,148.28,148.95,312096.68
+2019-12-08 12-PM,ETHUSD,148.37,148.57,148.27,148.31,34707.51
+2019-12-08 11-AM,ETHUSD,148.49,148.73,148.15,148.37,50068.82
+2019-12-08 10-AM,ETHUSD,148.5,148.69,147.95,148.49,249128.58
+2019-12-08 09-AM,ETHUSD,147.37,148.93,147.29,148.5,590026.63
+2019-12-08 08-AM,ETHUSD,147.28,147.4,147.21,147.37,60820.29
+2019-12-08 07-AM,ETHUSD,147.4,147.49,147.25,147.28,55530.91
+2019-12-08 06-AM,ETHUSD,147.2,147.52,147.15,147.4,38434.01
+2019-12-08 05-AM,ETHUSD,147.18,147.41,147.1,147.2,42047.44
+2019-12-08 04-AM,ETHUSD,147.03,147.52,146.65,147.18,205963.22
+2019-12-08 03-AM,ETHUSD,147.49,147.49,146.36,147.03,320585.77
+2019-12-08 02-AM,ETHUSD,147.7,147.72,147.25,147.49,55738.36
+2019-12-08 01-AM,ETHUSD,147.75,147.75,147.15,147.7,128311.13
+2019-12-08 12-AM,ETHUSD,147.43,147.87,147.03,147.75,190125.49
+2019-12-07 11-PM,ETHUSD,147.99,148.08,147.32,147.43,112205.4
+2019-12-07 10-PM,ETHUSD,147.35,147.99,147.34,147.99,74105.78
+2019-12-07 09-PM,ETHUSD,147.67,147.67,147.2,147.35,128555.76
+2019-12-07 08-PM,ETHUSD,148.04,148.1,147.38,147.67,83231.36
+2019-12-07 07-PM,ETHUSD,147.78,148.18,147.6,148.04,236958.7
+2019-12-07 06-PM,ETHUSD,148.13,148.24,147.66,147.78,94293.54
+2019-12-07 05-PM,ETHUSD,147.81,148.24,147.75,148.13,130537.58
+2019-12-07 04-PM,ETHUSD,148.45,148.61,147.77,147.81,107530.95
+2019-12-07 03-PM,ETHUSD,148.49,148.7,148.15,148.45,74275.34
+2019-12-07 02-PM,ETHUSD,147.94,148.77,147.53,148.49,275595.18
+2019-12-07 01-PM,ETHUSD,148.09,148.15,147.66,147.94,164306.04
+2019-12-07 12-PM,ETHUSD,148.08,148.27,148.04,148.09,102586.95
+2019-12-07 11-AM,ETHUSD,147.95,148.46,147.83,148.08,126714.31
+2019-12-07 10-AM,ETHUSD,147.84,148.2,147.56,147.95,136338.25
+2019-12-07 09-AM,ETHUSD,148.25,148.25,147.78,147.84,100263.4
+2019-12-07 08-AM,ETHUSD,148.92,149.1,147.56,148.25,202110.84
+2019-12-07 07-AM,ETHUSD,148.8,149.07,148.72,148.92,107233.41
+2019-12-07 06-AM,ETHUSD,149.17,149.29,148.75,148.8,44509.5
+2019-12-07 05-AM,ETHUSD,149.15,149.5,148.95,149.17,101789.71
+2019-12-07 04-AM,ETHUSD,148.72,149.88,148.72,149.15,243305.51
+2019-12-07 03-AM,ETHUSD,148.9,148.99,148.61,148.72,101074.44
+2019-12-07 02-AM,ETHUSD,148.56,149.03,148.56,148.9,130799.18
+2019-12-07 01-AM,ETHUSD,148.69,149.08,148.41,148.56,173367.92
+2019-12-07 12-AM,ETHUSD,148.82,149.24,148.63,148.69,276305.84
+2019-12-06 11-PM,ETHUSD,148.85,149.13,148.2,148.82,246672.52
+2019-12-06 10-PM,ETHUSD,148.36,149.14,148.36,148.85,211134.19
+2019-12-06 09-PM,ETHUSD,148.02,148.49,148.01,148.36,205557.98
+2019-12-06 08-PM,ETHUSD,148.39,148.51,147.9,148.02,203546.58
+2019-12-06 07-PM,ETHUSD,148.9,148.9,147.95,148.39,458747.61
+2019-12-06 06-PM,ETHUSD,148.75,148.98,147.84,148.9,482742.5
+2019-12-06 05-PM,ETHUSD,147.24,149.85,147.24,148.75,982995.04
+2019-12-06 04-PM,ETHUSD,147.26,147.56,146.89,147.24,188458.86
+2019-12-06 03-PM,ETHUSD,146.7,147.85,146.69,147.26,236815.3
+2019-12-06 02-PM,ETHUSD,146.42,146.98,146.36,146.7,116273.92
+2019-12-06 01-PM,ETHUSD,146.72,146.93,146.33,146.42,101109.64
+2019-12-06 12-PM,ETHUSD,146.6,146.98,146.45,146.72,79857.26
+2019-12-06 11-AM,ETHUSD,146.61,146.85,146.23,146.6,82126.63
+2019-12-06 10-AM,ETHUSD,147.31,147.44,146.41,146.61,80374.31
+2019-12-06 09-AM,ETHUSD,147.5,147.5,145.75,147.31,510879.38
+2019-12-06 08-AM,ETHUSD,147.81,147.83,147.33,147.5,105434.28
+2019-12-06 07-AM,ETHUSD,147.58,147.94,147.48,147.81,266304.44
+2019-12-06 06-AM,ETHUSD,147.52,147.63,147.18,147.58,188230.89
+2019-12-06 05-AM,ETHUSD,147.68,147.93,147.4,147.52,146689.68
+2019-12-06 04-AM,ETHUSD,147.36,147.79,147.1,147.68,244524.33
+2019-12-06 03-AM,ETHUSD,147.72,147.96,146.9,147.36,1016795.88
+2019-12-06 02-AM,ETHUSD,147.97,148.48,147.61,147.72,200133.28
+2019-12-06 01-AM,ETHUSD,147.54,148.3,147.36,147.97,147243.89
+2019-12-06 12-AM,ETHUSD,148.18,148.35,147.0,147.54,174696.61
+2019-12-05 11-PM,ETHUSD,147.8,148.47,147.67,148.18,145694.75
+2019-12-05 10-PM,ETHUSD,147.84,148.05,147.55,147.8,345321.59
+2019-12-05 09-PM,ETHUSD,148.07,148.24,147.65,147.84,316795.63
+2019-12-05 08-PM,ETHUSD,147.78,148.64,147.75,148.07,211190.46
+2019-12-05 07-PM,ETHUSD,146.93,148.0,146.93,147.78,208282.72
+2019-12-05 06-PM,ETHUSD,147.43,147.97,146.91,146.93,210699.87
+2019-12-05 05-PM,ETHUSD,146.95,147.62,146.51,147.43,270137.38
+2019-12-05 04-PM,ETHUSD,147.15,147.56,146.51,146.95,486011.61
+2019-12-05 03-PM,ETHUSD,147.84,147.86,146.6,147.15,436365.06
+2019-12-05 02-PM,ETHUSD,147.74,147.9,147.31,147.84,168021.96
+2019-12-05 01-PM,ETHUSD,148.28,148.85,147.56,147.74,205515.21
+2019-12-05 12-PM,ETHUSD,146.63,148.95,146.63,148.28,557029.17
+2019-12-05 11-AM,ETHUSD,146.93,147.13,146.46,146.63,134944.63
+2019-12-05 10-AM,ETHUSD,145.9,146.98,145.9,146.93,225123.54
+2019-12-05 09-AM,ETHUSD,145.86,146.85,145.77,145.9,303096.8
+2019-12-05 08-AM,ETHUSD,145.72,146.02,145.43,145.86,91870.52
+2019-12-05 07-AM,ETHUSD,145.87,145.88,145.26,145.72,194409.62
+2019-12-05 06-AM,ETHUSD,145.68,146.17,145.26,145.87,91861.99
+2019-12-05 05-AM,ETHUSD,144.74,146.3,144.45,145.68,522386.82
+2019-12-05 04-AM,ETHUSD,145.05,146.64,143.8,144.74,1126116.48
+2019-12-05 03-AM,ETHUSD,144.44,145.12,143.89,145.05,413802.32
+2019-12-05 02-AM,ETHUSD,145.77,145.77,144.36,144.44,167604.76
+2019-12-05 01-AM,ETHUSD,145.61,146.01,145.55,145.77,171324.45
+2019-12-05 12-AM,ETHUSD,145.5,145.79,145.21,145.61,146801.73
+2019-12-04 11-PM,ETHUSD,145.46,146.31,145.31,145.5,169274.21
+2019-12-04 10-PM,ETHUSD,145.08,146.15,144.85,145.46,239315.32
+2019-12-04 09-PM,ETHUSD,145.92,147.42,144.32,145.08,1738350.02
+2019-12-04 08-PM,ETHUSD,149.89,150.24,144.18,145.92,2662025.67
+2019-12-04 07-PM,ETHUSD,149.68,149.98,149.68,149.89,193637.37
+2019-12-04 06-PM,ETHUSD,149.52,149.72,149.39,149.68,148477.05
+2019-12-04 05-PM,ETHUSD,149.61,149.86,149.46,149.52,158570.54
+2019-12-04 04-PM,ETHUSD,149.27,149.85,149.18,149.61,667483.29
+2019-12-04 03-PM,ETHUSD,149.2,149.72,148.98,149.27,728510.96
+2019-12-04 02-PM,ETHUSD,150.14,150.64,148.72,149.2,439120.43
+2019-12-04 01-PM,ETHUSD,146.12,153.0,145.81,150.14,3024976.0
+2019-12-04 12-PM,ETHUSD,145.8,146.22,145.8,146.12,212064.61
+2019-12-04 11-AM,ETHUSD,146.08,146.61,145.55,145.8,556317.7
+2019-12-04 10-AM,ETHUSD,145.54,146.26,145.36,146.08,111546.21
+2019-12-04 09-AM,ETHUSD,145.22,145.9,145.22,145.54,117380.93
+2019-12-04 08-AM,ETHUSD,144.17,145.85,143.47,145.22,252339.45
+2019-12-04 07-AM,ETHUSD,144.24,144.62,144.04,144.17,151691.22
+2019-12-04 06-AM,ETHUSD,143.73,144.7,143.41,144.24,372874.76
+2019-12-04 05-AM,ETHUSD,144.6,144.6,143.73,143.73,221615.75
+2019-12-04 04-AM,ETHUSD,144.71,144.84,144.25,144.6,238537.28
+2019-12-04 03-AM,ETHUSD,144.58,145.14,144.58,144.71,99522.87
+2019-12-04 02-AM,ETHUSD,144.89,145.2,144.35,144.58,234272.86
+2019-12-04 01-AM,ETHUSD,144.58,145.09,143.17,144.89,635786.87
+2019-12-04 12-AM,ETHUSD,147.33,147.35,143.49,144.58,993542.76
+2019-12-03 11-PM,ETHUSD,147.65,147.81,147.26,147.33,191943.82
+2019-12-03 10-PM,ETHUSD,147.87,148.22,147.36,147.65,379992.32
+2019-12-03 09-PM,ETHUSD,147.53,148.23,147.31,147.87,150474.39
+2019-12-03 08-PM,ETHUSD,147.91,147.96,147.08,147.53,213837.15
+2019-12-03 07-PM,ETHUSD,148.65,148.65,147.41,147.91,233430.14
+2019-12-03 06-PM,ETHUSD,148.26,148.79,148.26,148.65,226462.96
+2019-12-03 05-PM,ETHUSD,148.46,148.7,148.24,148.26,146998.17
+2019-12-03 04-PM,ETHUSD,148.25,148.72,147.9,148.46,145520.78
+2019-12-03 03-PM,ETHUSD,148.85,149.17,148.14,148.25,412925.78
+2019-12-03 02-PM,ETHUSD,147.51,149.01,147.21,148.85,515984.86
+2019-12-03 01-PM,ETHUSD,147.27,147.74,147.06,147.51,86137.52
+2019-12-03 12-PM,ETHUSD,146.74,147.46,146.6,147.27,170785.77
+2019-12-03 11-AM,ETHUSD,147.06,147.47,146.49,146.74,159170.3
+2019-12-03 10-AM,ETHUSD,147.09,147.39,145.67,147.06,577943.36
+2019-12-03 09-AM,ETHUSD,148.81,148.98,147.01,147.09,284256.43
+2019-12-03 08-AM,ETHUSD,148.42,148.82,148.36,148.81,83041.22
+2019-12-03 07-AM,ETHUSD,148.76,148.76,148.25,148.42,158488.63
+2019-12-03 06-AM,ETHUSD,148.47,148.91,148.22,148.76,125181.43
+2019-12-03 05-AM,ETHUSD,148.71,149.12,148.16,148.47,171009.68
+2019-12-03 04-AM,ETHUSD,149.34,149.8,148.41,148.71,281229.39
+2019-12-03 03-AM,ETHUSD,149.43,149.75,148.95,149.34,176194.09
+2019-12-03 02-AM,ETHUSD,148.97,149.9,148.58,149.43,166549.65
+2019-12-03 01-AM,ETHUSD,149.46,149.66,148.7,148.97,200644.11
+2019-12-03 12-AM,ETHUSD,148.97,150.0,148.83,149.46,548450.59
+2019-12-02 11-PM,ETHUSD,149.38,149.69,148.58,148.97,233594.06
+2019-12-02 10-PM,ETHUSD,148.72,149.75,148.72,149.38,279230.56
+2019-12-02 09-PM,ETHUSD,148.17,148.86,148.03,148.72,138409.14
+2019-12-02 08-PM,ETHUSD,147.66,148.78,147.58,148.17,358108.02
+2019-12-02 07-PM,ETHUSD,147.18,147.75,147.17,147.66,363067.26
+2019-12-02 06-PM,ETHUSD,147.59,147.59,146.91,147.18,195869.32
+2019-12-02 05-PM,ETHUSD,147.85,147.85,146.91,147.59,346597.84
+2019-12-02 04-PM,ETHUSD,148.47,149.01,147.36,147.85,366888.17
+2019-12-02 03-PM,ETHUSD,147.99,148.73,147.6,148.47,509658.84
+2019-12-02 02-PM,ETHUSD,149.48,149.51,147.51,147.99,311817.15
+2019-12-02 01-PM,ETHUSD,149.15,149.75,148.79,149.48,173323.98
+2019-12-02 12-PM,ETHUSD,148.91,149.48,147.51,149.15,212882.66
+2019-12-02 11-AM,ETHUSD,149.18,149.41,148.26,148.91,105360.92
+2019-12-02 10-AM,ETHUSD,149.31,150.42,148.46,149.18,143492.2
+2019-12-02 09-AM,ETHUSD,148.08,150.02,148.08,149.31,225006.91
+2019-12-02 08-AM,ETHUSD,148.42,148.43,147.21,148.08,216611.56
+2019-12-02 07-AM,ETHUSD,148.36,148.55,147.89,148.42,151225.29
+2019-12-02 06-AM,ETHUSD,147.88,148.41,146.82,148.36,507359.19
+2019-12-02 05-AM,ETHUSD,150.4,150.61,147.59,147.88,471275.04
+2019-12-02 04-AM,ETHUSD,150.19,150.63,149.75,150.4,212772.53
+2019-12-02 03-AM,ETHUSD,151.11,151.17,150.07,150.19,128978.48
+2019-12-02 02-AM,ETHUSD,151.21,151.49,150.75,151.11,156076.03
+2019-12-02 01-AM,ETHUSD,150.54,151.65,150.12,151.21,158753.85
+2019-12-02 12-AM,ETHUSD,150.97,151.4,150.0,150.54,355533.47
+2019-12-01 11-PM,ETHUSD,151.55,152.24,150.9,150.97,273059.2
+2019-12-01 10-PM,ETHUSD,151.05,151.94,150.82,151.55,242280.79
+2019-12-01 09-PM,ETHUSD,150.12,151.15,149.8,151.05,168981.83
+2019-12-01 08-PM,ETHUSD,150.09,150.65,149.91,150.12,188793.75
+2019-12-01 07-PM,ETHUSD,150.15,150.32,149.26,150.09,368088.94
+2019-12-01 06-PM,ETHUSD,150.19,150.69,149.95,150.15,395605.46
+2019-12-01 05-PM,ETHUSD,149.97,150.52,149.54,150.19,483149.44
+2019-12-01 04-PM,ETHUSD,149.49,150.51,149.17,149.97,301415.5
+2019-12-01 03-PM,ETHUSD,150.84,151.07,149.27,149.49,321433.11
+2019-12-01 02-PM,ETHUSD,151.13,152.67,150.77,150.84,210658.01
+2019-12-01 01-PM,ETHUSD,148.23,151.73,148.23,151.13,452391.03
+2019-12-01 12-PM,ETHUSD,147.53,148.68,147.52,148.23,147014.29
+2019-12-01 11-AM,ETHUSD,148.06,148.37,147.46,147.53,175790.81
+2019-12-01 10-AM,ETHUSD,147.6,148.47,147.1,148.06,177782.53
+2019-12-01 09-AM,ETHUSD,146.95,147.73,146.05,147.6,226334.53
+2019-12-01 08-AM,ETHUSD,147.05,147.93,146.51,146.95,196260.36
+2019-12-01 07-AM,ETHUSD,147.45,148.04,146.63,147.05,134175.08
+2019-12-01 06-AM,ETHUSD,147.94,148.27,147.45,147.45,136536.26
+2019-12-01 05-AM,ETHUSD,148.16,149.02,147.2,147.94,1767281.25
+2019-12-01 04-AM,ETHUSD,147.33,148.16,146.9,148.16,241459.79
+2019-12-01 03-AM,ETHUSD,146.82,147.57,145.97,147.33,485601.54
+2019-12-01 02-AM,ETHUSD,148.59,149.18,146.55,146.82,838826.08
+2019-12-01 01-AM,ETHUSD,150.78,150.96,148.01,148.59,496816.36
+2019-12-01 12-AM,ETHUSD,151.78,151.78,150.51,150.78,407029.11
+2019-11-30 11-PM,ETHUSD,151.58,152.36,151.58,151.78,317114.79
+2019-11-30 10-PM,ETHUSD,152.1,153.55,151.58,151.58,876578.44
+2019-11-30 09-PM,ETHUSD,150.99,152.4,150.89,152.1,714971.27
+2019-11-30 08-PM,ETHUSD,150.68,151.17,150.24,150.99,252314.15
+2019-11-30 07-PM,ETHUSD,150.29,151.35,150.29,150.68,354877.14
+2019-11-30 06-PM,ETHUSD,150.86,151.52,149.6,150.29,944714.13
+2019-11-30 05-PM,ETHUSD,152.47,152.47,149.75,150.86,317181.15
+2019-11-30 04-PM,ETHUSD,151.79,152.72,151.03,152.47,196367.39
+2019-11-30 03-PM,ETHUSD,151.8,152.54,151.04,151.79,215373.79
+2019-11-30 02-PM,ETHUSD,152.81,153.05,150.69,151.8,832198.07
+2019-11-30 01-PM,ETHUSD,153.57,153.65,152.59,152.81,133199.88
+2019-11-30 12-PM,ETHUSD,153.02,153.84,152.75,153.57,93210.66
+2019-11-30 11-AM,ETHUSD,153.85,153.96,153.0,153.02,154045.58
+2019-11-30 10-AM,ETHUSD,153.76,154.96,153.0,153.85,373995.92
+2019-11-30 09-AM,ETHUSD,154.4,154.41,153.14,153.76,112298.57
+2019-11-30 08-AM,ETHUSD,155.04,155.09,154.4,154.4,79060.89
+2019-11-30 07-AM,ETHUSD,154.34,155.09,154.19,155.04,41520.43
+2019-11-30 06-AM,ETHUSD,154.32,154.38,154.0,154.34,53195.41
+2019-11-30 05-AM,ETHUSD,153.77,154.39,153.54,154.32,147175.9
+2019-11-30 04-AM,ETHUSD,154.2,154.2,153.13,153.77,139274.91
+2019-11-30 03-AM,ETHUSD,153.97,154.2,153.54,154.2,98678.02
+2019-11-30 02-AM,ETHUSD,154.55,154.55,153.69,153.97,76130.04
+2019-11-30 01-AM,ETHUSD,154.83,155.25,154.38,154.55,164760.3
+2019-11-30 12-AM,ETHUSD,154.75,155.45,154.22,154.83,250021.18
+2019-11-29 11-PM,ETHUSD,153.67,155.12,152.78,154.75,868375.01
+2019-11-29 10-PM,ETHUSD,152.63,153.68,152.54,153.67,352720.21
+2019-11-29 09-PM,ETHUSD,154.36,154.5,152.08,152.63,1970550.28
+2019-11-29 08-PM,ETHUSD,154.45,155.44,153.86,154.36,2071508.68
+2019-11-29 07-PM,ETHUSD,154.93,155.18,154.36,154.45,227872.46
+2019-11-29 06-PM,ETHUSD,155.2,155.46,154.83,154.93,302288.15
+2019-11-29 05-PM,ETHUSD,155.01,155.79,154.83,155.2,385701.76
+2019-11-29 04-PM,ETHUSD,157.03,157.73,154.86,155.01,692903.17
+2019-11-29 03-PM,ETHUSD,156.51,157.38,156.0,157.03,297327.58
+2019-11-29 02-PM,ETHUSD,156.18,157.22,155.91,156.51,669460.91
+2019-11-29 01-PM,ETHUSD,154.97,156.75,154.34,156.18,922714.98
+2019-11-29 12-PM,ETHUSD,153.91,155.35,151.46,154.97,1054713.5
+2019-11-29 11-AM,ETHUSD,154.28,154.8,153.77,153.91,330716.56
+2019-11-29 10-AM,ETHUSD,154.73,155.32,153.71,154.28,213537.92
+2019-11-29 09-AM,ETHUSD,152.43,155.54,152.39,154.73,604160.25
+2019-11-29 08-AM,ETHUSD,152.89,153.67,152.25,152.43,207100.57
+2019-11-29 07-AM,ETHUSD,152.18,153.3,151.78,152.89,219879.1
+2019-11-29 06-AM,ETHUSD,151.92,152.19,151.74,152.18,66155.62
+2019-11-29 05-AM,ETHUSD,152.29,152.35,151.37,151.92,61916.06
+2019-11-29 04-AM,ETHUSD,152.53,152.82,151.99,152.29,95631.36
+2019-11-29 03-AM,ETHUSD,152.18,153.12,151.95,152.53,216117.48
+2019-11-29 02-AM,ETHUSD,152.38,152.58,151.96,152.18,163881.89
+2019-11-29 01-AM,ETHUSD,152.55,153.06,151.93,152.38,129342.96
+2019-11-29 12-AM,ETHUSD,151.01,153.4,150.5,152.55,618135.8
+2019-11-28 11-PM,ETHUSD,150.41,151.19,149.31,151.01,513225.19
+2019-11-28 10-PM,ETHUSD,152.25,152.9,150.08,150.41,575241.32
+2019-11-28 09-PM,ETHUSD,152.46,152.75,151.61,152.25,314428.35
+2019-11-28 08-PM,ETHUSD,154.04,154.58,152.45,152.46,562653.68
+2019-11-28 07-PM,ETHUSD,153.71,154.58,153.69,154.04,325328.17
+2019-11-28 06-PM,ETHUSD,153.87,154.57,153.66,153.71,366408.0
+2019-11-28 05-PM,ETHUSD,154.1,154.22,153.5,153.87,294909.51
+2019-11-28 04-PM,ETHUSD,154.02,154.24,153.05,154.1,221274.06
+2019-11-28 03-PM,ETHUSD,151.16,154.83,151.02,154.02,739580.07
+2019-11-28 02-PM,ETHUSD,151.18,151.55,150.72,151.16,246745.46
+2019-11-28 01-PM,ETHUSD,150.88,151.61,150.74,151.18,89624.96
+2019-11-28 12-PM,ETHUSD,151.78,151.78,150.36,150.88,162933.4
+2019-11-28 11-AM,ETHUSD,151.06,152.02,150.89,151.78,282485.61
+2019-11-28 10-AM,ETHUSD,152.48,152.48,149.86,151.06,806584.66
+2019-11-28 09-AM,ETHUSD,153.07,153.12,151.81,152.48,512817.01
+2019-11-28 08-AM,ETHUSD,152.35,153.15,152.23,153.07,225207.19
+2019-11-28 07-AM,ETHUSD,152.63,153.1,152.01,152.35,183474.35
+2019-11-28 06-AM,ETHUSD,151.67,153.5,151.1,152.63,168442.3
+2019-11-28 05-AM,ETHUSD,152.03,152.35,150.76,151.67,352726.67
+2019-11-28 04-AM,ETHUSD,152.53,153.07,151.8,152.03,269907.51
+2019-11-28 03-AM,ETHUSD,153.01,153.31,152.34,152.53,297529.2
+2019-11-28 02-AM,ETHUSD,153.27,153.51,152.42,153.01,393403.22
+2019-11-28 01-AM,ETHUSD,154.8,154.81,153.2,153.27,278542.46
+2019-11-28 12-AM,ETHUSD,153.0,155.0,152.98,154.8,345917.54
+2019-11-27 11-PM,ETHUSD,153.21,153.7,152.7,153.0,301218.97
+2019-11-27 10-PM,ETHUSD,153.8,154.44,152.98,153.21,386875.34
+2019-11-27 09-PM,ETHUSD,153.63,153.94,152.5,153.8,541937.77
+2019-11-27 08-PM,ETHUSD,154.17,155.89,153.26,153.63,1048527.78
+2019-11-27 07-PM,ETHUSD,153.5,154.85,153.5,154.17,574316.05
+2019-11-27 06-PM,ETHUSD,154.01,155.78,153.5,153.5,836232.09
+2019-11-27 05-PM,ETHUSD,152.99,155.46,152.61,154.01,1552364.26
+2019-11-27 04-PM,ETHUSD,150.94,154.29,148.67,152.99,2371300.17
+2019-11-27 03-PM,ETHUSD,147.93,151.88,147.58,150.94,1271210.29
+2019-11-27 02-PM,ETHUSD,148.39,148.85,147.16,147.93,450978.15
+2019-11-27 01-PM,ETHUSD,147.49,148.58,147.44,148.39,1026211.48
+2019-11-27 12-PM,ETHUSD,146.66,149.61,146.18,147.49,1510890.63
+2019-11-27 11-AM,ETHUSD,142.73,147.08,142.73,146.66,1650661.72
+2019-11-27 10-AM,ETHUSD,142.24,143.2,141.12,142.73,664300.88
+2019-11-27 09-AM,ETHUSD,145.0,145.07,141.02,142.24,1427212.77
+2019-11-27 08-AM,ETHUSD,146.16,146.97,144.97,145.0,595386.6
+2019-11-27 07-AM,ETHUSD,147.08,148.0,145.94,146.16,493358.55
+2019-11-27 06-AM,ETHUSD,145.36,147.08,144.74,147.08,217231.05
+2019-11-27 05-AM,ETHUSD,145.29,145.91,144.69,145.36,214324.81
+2019-11-27 04-AM,ETHUSD,145.4,146.15,143.8,145.29,921160.05
+2019-11-27 03-AM,ETHUSD,147.81,147.89,145.0,145.4,511301.82
+2019-11-27 02-AM,ETHUSD,148.23,148.73,147.39,147.81,309283.53
+2019-11-27 01-AM,ETHUSD,148.07,148.8,147.43,148.23,224167.08
+2019-11-27 12-AM,ETHUSD,147.83,148.11,146.83,148.07,248969.46
+2019-11-26 11-PM,ETHUSD,148.04,148.49,147.28,147.83,476848.65
+2019-11-26 10-PM,ETHUSD,148.0,148.4,147.57,148.04,406373.03
+2019-11-26 09-PM,ETHUSD,146.73,148.94,146.69,148.0,1126689.43
+2019-11-26 08-PM,ETHUSD,145.14,147.28,145.14,146.73,404420.14
+2019-11-26 07-PM,ETHUSD,145.14,145.74,144.73,145.14,264734.84
+2019-11-26 06-PM,ETHUSD,145.21,145.33,143.95,145.14,401287.21
+2019-11-26 05-PM,ETHUSD,146.16,146.22,144.61,145.21,481272.21
+2019-11-26 04-PM,ETHUSD,145.78,146.49,145.05,146.16,342530.45
+2019-11-26 03-PM,ETHUSD,144.64,146.04,144.47,145.78,239909.73
+2019-11-26 02-PM,ETHUSD,144.25,145.6,143.69,144.64,279711.34
+2019-11-26 01-PM,ETHUSD,145.58,145.64,143.79,144.25,358955.35
+2019-11-26 12-PM,ETHUSD,146.08,146.95,145.13,145.58,165906.4
+2019-11-26 11-AM,ETHUSD,146.72,146.83,143.57,146.08,747084.76
+2019-11-26 10-AM,ETHUSD,146.69,147.24,146.5,146.72,140962.82
+2019-11-26 09-AM,ETHUSD,146.34,147.3,145.79,146.69,213905.81
+2019-11-26 08-AM,ETHUSD,146.8,147.93,145.93,146.34,226716.66
+2019-11-26 07-AM,ETHUSD,147.38,147.78,145.65,146.8,476326.86
+2019-11-26 06-AM,ETHUSD,148.52,149.63,147.33,147.38,350353.86
+2019-11-26 05-AM,ETHUSD,148.03,149.88,148.01,148.52,308469.57
+2019-11-26 04-AM,ETHUSD,149.44,149.44,147.9,148.03,380971.7
+2019-11-26 03-AM,ETHUSD,147.1,149.9,146.7,149.44,865741.36
+2019-11-26 02-AM,ETHUSD,147.09,148.41,146.7,147.1,787051.46
+2019-11-26 01-AM,ETHUSD,146.04,147.71,145.27,147.09,555228.98
+2019-11-26 12-AM,ETHUSD,145.91,147.22,144.32,146.04,640157.5
+2019-11-25 11-PM,ETHUSD,146.93,147.46,145.84,145.91,440534.73
+2019-11-25 10-PM,ETHUSD,148.03,148.19,146.5,146.93,326049.64
+2019-11-25 09-PM,ETHUSD,146.82,148.43,146.11,148.03,181458.53
+2019-11-25 08-PM,ETHUSD,147.12,148.0,145.28,146.82,496304.5
+2019-11-25 07-PM,ETHUSD,149.36,149.64,146.69,147.12,565584.06
+2019-11-25 06-PM,ETHUSD,148.58,149.76,148.55,149.36,800814.71
+2019-11-25 05-PM,ETHUSD,148.6,149.3,146.13,148.58,1669041.38
+2019-11-25 04-PM,ETHUSD,149.84,151.69,148.13,148.6,2084962.95
+2019-11-25 03-PM,ETHUSD,147.81,150.48,147.41,149.84,1686794.96
+2019-11-25 02-PM,ETHUSD,146.29,149.32,146.29,147.81,832308.55
+2019-11-25 01-PM,ETHUSD,147.47,150.09,145.56,146.29,2295576.05
+2019-11-25 12-PM,ETHUSD,142.64,148.73,142.42,147.47,3107479.55
+2019-11-25 11-AM,ETHUSD,143.74,147.0,140.91,142.64,3158946.81
+2019-11-25 10-AM,ETHUSD,137.62,146.15,137.1,143.74,1550593.9
+2019-11-25 09-AM,ETHUSD,135.59,138.8,135.25,137.62,354989.18
+2019-11-25 08-AM,ETHUSD,135.46,136.45,134.59,135.59,455383.83
+2019-11-25 07-AM,ETHUSD,134.62,136.25,134.46,135.46,321921.7
+2019-11-25 06-AM,ETHUSD,132.45,135.4,132.23,134.62,767790.59
+2019-11-25 05-AM,ETHUSD,134.56,135.06,131.8,132.45,1514010.91
+2019-11-25 04-AM,ETHUSD,136.49,136.53,133.88,134.56,2388751.03
+2019-11-25 03-AM,ETHUSD,138.04,138.96,136.49,136.49,740506.46
+2019-11-25 02-AM,ETHUSD,137.83,139.04,137.06,138.04,1489751.45
+2019-11-25 01-AM,ETHUSD,140.44,142.5,136.01,137.83,2814173.53
+2019-11-25 12-AM,ETHUSD,139.99,141.03,138.01,140.44,1792728.14
+2019-11-24 11-PM,ETHUSD,144.23,144.31,138.53,139.99,1577004.73
+2019-11-24 10-PM,ETHUSD,144.02,144.75,142.91,144.23,422029.85
+2019-11-24 09-PM,ETHUSD,144.47,145.04,143.9,144.02,355262.82
+2019-11-24 08-PM,ETHUSD,144.17,145.15,142.46,144.47,401718.27
+2019-11-24 07-PM,ETHUSD,144.86,145.06,143.86,144.17,317368.01
+2019-11-24 06-PM,ETHUSD,145.22,145.84,144.44,144.86,278204.81
+2019-11-24 05-PM,ETHUSD,144.89,145.61,144.13,145.22,716330.08
+2019-11-24 04-PM,ETHUSD,143.72,145.71,141.49,144.89,2782817.58
+2019-11-24 03-PM,ETHUSD,146.26,147.17,143.01,143.72,1157166.5
+2019-11-24 02-PM,ETHUSD,148.55,148.72,144.61,146.26,1069758.94
+2019-11-24 01-PM,ETHUSD,149.4,149.46,148.5,148.55,228958.03
+2019-11-24 12-PM,ETHUSD,150.17,150.24,148.84,149.4,259133.04
+2019-11-24 11-AM,ETHUSD,149.13,150.93,149.05,150.17,209459.41
+2019-11-24 10-AM,ETHUSD,150.97,151.32,149.0,149.13,238088.84
+2019-11-24 09-AM,ETHUSD,150.17,151.38,149.98,150.97,135453.59
+2019-11-24 08-AM,ETHUSD,149.43,150.74,149.42,150.17,92480.36
+2019-11-24 07-AM,ETHUSD,150.07,150.5,149.42,149.43,96279.2
+2019-11-24 06-AM,ETHUSD,149.6,150.92,149.6,150.07,104169.3
+2019-11-24 05-AM,ETHUSD,149.51,150.35,149.21,149.6,134463.51
+2019-11-24 04-AM,ETHUSD,150.09,150.21,149.05,149.51,282938.75
+2019-11-24 03-AM,ETHUSD,150.84,150.84,149.78,150.09,600662.55
+2019-11-24 02-AM,ETHUSD,151.16,152.06,150.69,150.84,189732.8
+2019-11-24 01-AM,ETHUSD,151.14,151.56,150.56,151.16,297952.78
+2019-11-24 12-AM,ETHUSD,152.0,153.19,150.61,151.14,403209.65
+2019-11-23 11-PM,ETHUSD,152.15,152.81,151.87,152.0,246251.73
+2019-11-23 10-PM,ETHUSD,151.19,153.2,151.09,152.15,560168.76
+2019-11-23 09-PM,ETHUSD,151.17,151.22,150.24,151.19,310628.5
+2019-11-23 08-PM,ETHUSD,151.72,151.89,150.87,151.17,548483.4
+2019-11-23 07-PM,ETHUSD,152.76,153.29,151.61,151.72,371094.88
+2019-11-23 06-PM,ETHUSD,152.36,153.17,151.7,152.76,581086.84
+2019-11-23 05-PM,ETHUSD,153.6,154.1,151.71,152.36,650741.77
+2019-11-23 04-PM,ETHUSD,152.53,154.54,151.75,153.6,967671.31
+2019-11-23 03-PM,ETHUSD,151.12,153.4,150.66,152.53,685015.13
+2019-11-23 02-PM,ETHUSD,149.27,152.18,149.16,151.12,871477.52
+2019-11-23 01-PM,ETHUSD,148.46,149.63,148.46,149.27,358549.22
+2019-11-23 12-PM,ETHUSD,149.09,149.67,148.35,148.46,334971.77
+2019-11-23 11-AM,ETHUSD,149.17,150.17,148.71,149.09,285737.35
+2019-11-23 10-AM,ETHUSD,148.16,150.08,147.44,149.17,321399.07
+2019-11-23 09-AM,ETHUSD,149.03,149.12,146.9,148.16,905734.79
+2019-11-23 08-AM,ETHUSD,150.46,151.24,148.47,149.03,515579.64
+2019-11-23 07-AM,ETHUSD,150.9,151.92,149.88,150.46,348726.32
+2019-11-23 06-AM,ETHUSD,150.88,151.77,150.43,150.9,293691.07
+2019-11-23 05-AM,ETHUSD,149.93,151.44,149.51,150.88,457153.64
+2019-11-23 04-AM,ETHUSD,151.95,152.47,149.93,149.93,610905.17
+2019-11-23 03-AM,ETHUSD,150.38,152.45,150.34,151.95,756829.09
+2019-11-23 02-AM,ETHUSD,149.39,150.78,149.38,150.38,461125.67
+2019-11-23 01-AM,ETHUSD,148.79,150.0,147.54,149.39,1180049.44
+2019-11-23 12-AM,ETHUSD,149.97,150.32,146.37,148.79,670000.04
+2019-11-22 11-PM,ETHUSD,149.52,150.68,147.94,149.97,536572.03
+2019-11-22 10-PM,ETHUSD,153.27,153.74,148.84,149.52,984280.24
+2019-11-22 09-PM,ETHUSD,152.7,153.98,152.21,153.27,665092.01
+2019-11-22 08-PM,ETHUSD,152.96,155.26,151.7,152.7,1363541.29
+2019-11-22 07-PM,ETHUSD,150.43,153.26,150.06,152.96,2063785.91
+2019-11-22 06-PM,ETHUSD,148.46,151.01,147.84,150.43,1296595.13
+2019-11-22 05-PM,ETHUSD,147.4,149.03,147.05,148.46,1263631.29
+2019-11-22 04-PM,ETHUSD,148.11,150.76,146.42,147.4,2045418.69
+2019-11-22 03-PM,ETHUSD,144.92,148.8,144.8,148.11,2534064.65
+2019-11-22 02-PM,ETHUSD,144.69,146.2,137.8,144.92,5201060.63
+2019-11-22 01-PM,ETHUSD,149.93,149.96,143.28,144.69,2479093.35
+2019-11-22 12-PM,ETHUSD,148.61,150.11,147.79,149.93,1622114.42
+2019-11-22 11-AM,ETHUSD,147.75,150.54,147.67,148.61,2607065.75
+2019-11-22 10-AM,ETHUSD,155.25,155.27,145.11,147.75,6020476.21
+2019-11-22 09-AM,ETHUSD,157.12,157.37,151.0,155.25,3296614.07
+2019-11-22 08-AM,ETHUSD,157.73,161.9,157.08,157.12,1484639.36
+2019-11-22 07-AM,ETHUSD,155.01,158.1,153.56,157.73,1473454.83
+2019-11-22 06-AM,ETHUSD,159.15,159.58,154.26,155.01,1736863.06
+2019-11-22 05-AM,ETHUSD,160.37,160.64,158.25,159.15,572114.4
+2019-11-22 04-AM,ETHUSD,160.03,161.0,159.91,160.37,353713.51
+2019-11-22 03-AM,ETHUSD,161.34,161.6,159.91,160.03,510742.51
+2019-11-22 02-AM,ETHUSD,161.8,162.39,161.14,161.34,380091.11
+2019-11-22 01-AM,ETHUSD,162.32,162.65,161.33,161.8,537828.17
+2019-11-22 12-AM,ETHUSD,160.82,162.32,160.78,162.32,699063.3
+2019-11-21 11-PM,ETHUSD,160.69,161.03,159.96,160.82,375774.04
+2019-11-21 10-PM,ETHUSD,159.32,160.84,159.27,160.69,436313.4
+2019-11-21 09-PM,ETHUSD,158.89,160.05,158.52,159.32,332321.11
+2019-11-21 08-PM,ETHUSD,160.01,161.01,158.34,158.89,1404482.09
+2019-11-21 07-PM,ETHUSD,158.35,160.12,157.81,160.01,2079948.49
+2019-11-21 06-PM,ETHUSD,158.33,158.7,158.0,158.35,928898.81
+2019-11-21 05-PM,ETHUSD,160.28,160.32,158.16,158.33,1040562.1
+2019-11-21 04-PM,ETHUSD,160.88,161.76,159.64,160.28,1350717.22
+2019-11-21 03-PM,ETHUSD,164.52,164.52,155.0,160.88,5557963.27
+2019-11-21 02-PM,ETHUSD,168.07,168.38,163.64,164.52,2170882.53
+2019-11-21 01-PM,ETHUSD,168.78,168.78,167.95,168.07,272023.76
+2019-11-21 12-PM,ETHUSD,167.64,168.78,167.64,168.78,485346.91
+2019-11-21 11-AM,ETHUSD,170.95,170.95,166.39,167.64,1979325.01
+2019-11-21 10-AM,ETHUSD,171.07,171.33,170.46,170.95,206966.42
+2019-11-21 09-AM,ETHUSD,171.46,172.08,170.9,171.07,466927.26
+2019-11-21 08-AM,ETHUSD,174.21,174.23,170.01,171.46,1301151.36
+2019-11-21 07-AM,ETHUSD,174.11,174.48,173.67,174.21,230944.68
+2019-11-21 06-AM,ETHUSD,174.68,174.7,173.54,174.11,315320.2
+2019-11-21 05-AM,ETHUSD,174.6,174.79,174.48,174.68,93489.84
+2019-11-21 04-AM,ETHUSD,175.04,175.04,174.3,174.6,74316.07
+2019-11-21 03-AM,ETHUSD,174.82,175.14,174.31,175.04,334782.24
+2019-11-21 02-AM,ETHUSD,175.49,175.49,174.6,174.82,192965.51
+2019-11-21 01-AM,ETHUSD,174.41,175.49,174.4,175.49,370803.9
+2019-11-21 12-AM,ETHUSD,174.35,174.57,173.63,174.41,216731.16
+2019-11-20 11-PM,ETHUSD,174.81,174.87,173.92,174.35,317224.97
+2019-11-20 10-PM,ETHUSD,175.05,175.5,174.38,174.81,371793.4
+2019-11-20 09-PM,ETHUSD,174.39,175.67,174.23,175.05,280874.26
+2019-11-20 08-PM,ETHUSD,174.35,174.44,173.56,174.39,127314.83
+2019-11-20 07-PM,ETHUSD,174.07,174.43,173.26,174.35,923981.55
+2019-11-20 06-PM,ETHUSD,176.35,177.25,173.63,174.07,1135447.39
+2019-11-20 05-PM,ETHUSD,175.65,176.64,175.65,176.35,233163.36
+2019-11-20 04-PM,ETHUSD,175.7,176.45,175.52,175.65,281628.01
+2019-11-20 03-PM,ETHUSD,176.64,177.11,174.92,175.7,229509.24
+2019-11-20 02-PM,ETHUSD,174.85,176.93,174.84,176.64,494439.65
+2019-11-20 01-PM,ETHUSD,174.57,174.98,174.44,174.85,117921.1
+2019-11-20 12-PM,ETHUSD,174.69,175.23,174.27,174.57,351351.37
+2019-11-20 11-AM,ETHUSD,174.28,175.11,174.01,174.69,216693.74
+2019-11-20 10-AM,ETHUSD,175.04,175.27,173.34,174.28,384109.5
+2019-11-20 09-AM,ETHUSD,175.9,176.0,175.04,175.04,158391.3
+2019-11-20 08-AM,ETHUSD,176.44,177.01,175.86,175.9,188023.01
+2019-11-20 07-AM,ETHUSD,176.63,177.21,176.42,176.44,109533.06
+2019-11-20 06-AM,ETHUSD,176.0,177.2,176.0,176.63,269200.01
+2019-11-20 05-AM,ETHUSD,175.25,176.39,174.5,176.0,783312.6
+2019-11-20 04-AM,ETHUSD,175.57,176.3,175.25,175.25,228485.19
+2019-11-20 03-AM,ETHUSD,176.12,176.13,175.53,175.57,203781.1
+2019-11-20 02-AM,ETHUSD,176.06,176.56,176.06,176.12,251605.41
+2019-11-20 01-AM,ETHUSD,175.6,176.74,175.51,176.06,621942.36
+2019-11-20 12-AM,ETHUSD,175.73,175.78,174.91,175.6,284837.37
+2019-11-19 11-PM,ETHUSD,175.5,176.03,174.89,175.73,385002.83
+2019-11-19 10-PM,ETHUSD,174.43,176.08,174.41,175.5,615191.49
+2019-11-19 09-PM,ETHUSD,173.84,174.44,173.36,174.43,230733.52
+2019-11-19 08-PM,ETHUSD,173.96,173.96,172.46,173.84,265809.26
+2019-11-19 07-PM,ETHUSD,173.55,174.35,173.35,173.96,292351.34
+2019-11-19 06-PM,ETHUSD,174.0,174.52,173.39,173.55,473625.12
+2019-11-19 05-PM,ETHUSD,174.43,174.47,172.38,174.0,597871.73
+2019-11-19 04-PM,ETHUSD,174.87,175.65,173.91,174.43,358355.95
+2019-11-19 03-PM,ETHUSD,174.72,175.23,173.97,174.87,722689.31
+2019-11-19 02-PM,ETHUSD,173.9,175.56,173.84,174.72,268810.22
+2019-11-19 01-PM,ETHUSD,173.78,174.54,173.24,173.9,332400.82
+2019-11-19 12-PM,ETHUSD,174.45,175.54,173.14,173.78,422881.86
+2019-11-19 11-AM,ETHUSD,175.85,176.19,172.81,174.45,776200.68
+2019-11-19 10-AM,ETHUSD,176.66,177.0,175.63,175.85,122685.6
+2019-11-19 09-AM,ETHUSD,176.94,176.94,176.25,176.66,59026.55
+2019-11-19 08-AM,ETHUSD,175.8,176.98,175.79,176.94,75886.99
+2019-11-19 07-AM,ETHUSD,176.47,176.52,175.21,175.8,200760.36
+2019-11-19 06-AM,ETHUSD,176.49,176.66,175.66,176.47,147185.69
+2019-11-19 05-AM,ETHUSD,176.71,177.22,176.37,176.49,211681.54
+2019-11-19 04-AM,ETHUSD,176.76,177.02,175.59,176.71,430767.33
+2019-11-19 03-AM,ETHUSD,177.63,177.68,176.57,176.76,275751.37
+2019-11-19 02-AM,ETHUSD,177.81,178.14,177.03,177.63,241697.37
+2019-11-19 01-AM,ETHUSD,176.96,178.0,176.95,177.81,212036.76
+2019-11-19 12-AM,ETHUSD,177.85,178.09,176.71,176.96,309832.11
+2019-11-18 11-PM,ETHUSD,178.43,178.43,177.72,177.85,204993.77
+2019-11-18 10-PM,ETHUSD,178.35,178.53,177.55,178.43,294814.7
+2019-11-18 09-PM,ETHUSD,177.86,178.5,177.8,178.35,368536.57
+2019-11-18 08-PM,ETHUSD,178.48,178.48,176.98,177.86,791344.64
+2019-11-18 07-PM,ETHUSD,178.09,178.5,177.49,178.48,1090264.94
+2019-11-18 06-PM,ETHUSD,179.61,179.73,173.56,178.09,2446786.3
+2019-11-18 05-PM,ETHUSD,180.88,180.9,178.68,179.61,943664.87
+2019-11-18 04-PM,ETHUSD,180.67,181.56,180.67,180.88,276800.04
+2019-11-18 03-PM,ETHUSD,181.56,181.82,180.32,180.67,445739.91
+2019-11-18 02-PM,ETHUSD,182.25,182.62,181.51,181.56,191928.09
+2019-11-18 01-PM,ETHUSD,181.7,182.54,181.29,182.25,182157.46
+2019-11-18 12-PM,ETHUSD,182.05,182.15,181.0,181.7,293381.94
+2019-11-18 11-AM,ETHUSD,182.19,182.73,181.64,182.05,263094.79
+2019-11-18 10-AM,ETHUSD,183.02,183.02,182.16,182.19,89538.67
+2019-11-18 09-AM,ETHUSD,183.05,183.14,182.68,183.02,50262.95
+2019-11-18 08-AM,ETHUSD,183.11,183.53,182.59,183.05,77818.14
+2019-11-18 07-AM,ETHUSD,182.63,183.38,182.47,183.11,239564.37
+2019-11-18 06-AM,ETHUSD,183.53,183.86,182.59,182.63,170320.82
+2019-11-18 05-AM,ETHUSD,183.14,183.72,183.01,183.53,76536.07
+2019-11-18 04-AM,ETHUSD,183.06,183.37,182.74,183.14,129458.74
+2019-11-18 03-AM,ETHUSD,182.76,183.28,182.25,183.06,223894.42
+2019-11-18 02-AM,ETHUSD,183.19,183.32,182.18,182.76,423618.35
+2019-11-18 01-AM,ETHUSD,183.85,183.87,183.15,183.19,271972.08
+2019-11-18 12-AM,ETHUSD,183.88,183.95,183.05,183.85,376122.32
+2019-11-17 11-PM,ETHUSD,184.34,184.34,183.41,183.88,241517.31
+2019-11-17 10-PM,ETHUSD,185.19,185.25,184.17,184.34,95460.88
+2019-11-17 09-PM,ETHUSD,184.26,185.27,184.15,185.19,105901.05
+2019-11-17 08-PM,ETHUSD,185.1,186.26,184.22,184.26,668883.1
+2019-11-17 07-PM,ETHUSD,185.15,185.15,184.73,185.1,197008.14
+2019-11-17 06-PM,ETHUSD,184.95,185.32,184.95,185.15,180518.99
+2019-11-17 05-PM,ETHUSD,184.74,185.58,184.74,184.95,422690.97
+2019-11-17 04-PM,ETHUSD,184.15,184.83,184.15,184.74,231350.37
+2019-11-17 03-PM,ETHUSD,183.95,184.98,183.87,184.15,290082.21
+2019-11-17 02-PM,ETHUSD,184.06,184.3,183.35,183.95,273266.13
+2019-11-17 01-PM,ETHUSD,185.24,185.73,183.92,184.06,315550.43
+2019-11-17 12-PM,ETHUSD,184.37,185.74,184.2,185.24,271644.59
+2019-11-17 11-AM,ETHUSD,183.64,185.0,183.52,184.37,528396.08
+2019-11-17 10-AM,ETHUSD,183.11,183.93,182.6,183.64,129945.82
+2019-11-17 09-AM,ETHUSD,183.06,184.26,182.81,183.11,623936.85
+2019-11-17 08-AM,ETHUSD,180.67,183.23,180.0,183.06,419163.22
+2019-11-17 07-AM,ETHUSD,181.04,181.13,180.0,180.67,123465.25
+2019-11-17 06-AM,ETHUSD,181.65,181.67,180.84,181.04,134755.16
+2019-11-17 05-AM,ETHUSD,180.98,181.68,180.77,181.65,175978.51
+2019-11-17 04-AM,ETHUSD,181.65,181.67,180.79,180.98,258606.02
+2019-11-17 03-AM,ETHUSD,182.06,182.07,181.19,181.65,305677.42
+2019-11-17 02-AM,ETHUSD,182.28,182.52,182.01,182.06,110582.53
+2019-11-17 01-AM,ETHUSD,182.64,182.88,182.09,182.28,137945.41
+2019-11-17 12-AM,ETHUSD,182.25,183.1,182.13,182.64,181266.53
+2019-11-16 11-PM,ETHUSD,182.12,182.64,181.48,182.25,499040.36
+2019-11-16 10-PM,ETHUSD,183.11,183.17,182.03,182.12,153200.39
+2019-11-16 09-PM,ETHUSD,181.86,183.13,181.67,183.11,423708.95
+2019-11-16 08-PM,ETHUSD,182.27,182.27,181.76,181.86,212399.36
+2019-11-16 07-PM,ETHUSD,182.65,182.8,182.16,182.27,142175.69
+2019-11-16 06-PM,ETHUSD,182.16,182.65,182.14,182.65,222939.03
+2019-11-16 05-PM,ETHUSD,182.32,182.35,182.03,182.16,250176.57
+2019-11-16 04-PM,ETHUSD,182.54,182.99,182.22,182.32,330614.51
+2019-11-16 03-PM,ETHUSD,182.1,182.74,182.1,182.54,184401.33
+2019-11-16 02-PM,ETHUSD,181.97,182.78,181.44,182.1,337173.67
+2019-11-16 01-PM,ETHUSD,181.28,182.19,181.28,181.97,111300.65
+2019-11-16 12-PM,ETHUSD,181.6,181.95,181.0,181.28,267017.81
+2019-11-16 11-AM,ETHUSD,181.16,181.65,180.73,181.6,195304.15
+2019-11-16 10-AM,ETHUSD,181.62,182.47,181.0,181.16,131246.94
+2019-11-16 09-AM,ETHUSD,181.4,182.32,181.28,181.62,419657.44
+2019-11-16 08-AM,ETHUSD,181.19,181.65,181.1,181.4,169190.78
+2019-11-16 07-AM,ETHUSD,180.23,181.74,180.23,181.19,491867.24
+2019-11-16 06-AM,ETHUSD,180.6,180.67,180.23,180.23,84382.09
+2019-11-16 05-AM,ETHUSD,180.5,180.61,180.01,180.6,162537.17
+2019-11-16 04-AM,ETHUSD,179.9,180.5,179.87,180.5,62160.93
+2019-11-16 03-AM,ETHUSD,179.94,180.21,179.51,179.9,142867.58
+2019-11-16 02-AM,ETHUSD,180.64,180.67,179.93,179.94,153108.77
+2019-11-16 01-AM,ETHUSD,179.9,180.64,179.73,180.64,240461.55
+2019-11-16 12-AM,ETHUSD,179.82,180.15,178.95,179.9,450215.21
+2019-11-15 11-PM,ETHUSD,180.59,180.59,179.55,179.82,575163.09
+2019-11-15 10-PM,ETHUSD,179.5,180.59,179.37,180.59,639212.71
+2019-11-15 09-PM,ETHUSD,179.45,179.68,179.07,179.5,322987.12
+2019-11-15 08-PM,ETHUSD,179.33,179.61,179.0,179.45,200070.6
+2019-11-15 07-PM,ETHUSD,179.55,179.76,178.9,179.33,452953.17
+2019-11-15 06-PM,ETHUSD,178.85,179.8,178.47,179.55,604018.14
+2019-11-15 05-PM,ETHUSD,179.07,179.21,178.57,178.85,436667.71
+2019-11-15 04-PM,ETHUSD,179.65,180.04,177.66,179.07,1062386.53
+2019-11-15 03-PM,ETHUSD,179.39,180.59,178.24,179.65,872609.03
+2019-11-15 02-PM,ETHUSD,182.7,182.84,177.0,179.39,3417744.63
+2019-11-15 01-PM,ETHUSD,183.78,184.01,182.59,182.7,292405.74
+2019-11-15 12-PM,ETHUSD,182.98,183.78,182.97,183.78,125706.4
+2019-11-15 11-AM,ETHUSD,183.38,183.69,182.98,182.98,95630.01
+2019-11-15 10-AM,ETHUSD,183.22,183.91,182.77,183.38,185466.5
+2019-11-15 09-AM,ETHUSD,183.73,186.59,182.96,183.22,1850869.39
+2019-11-15 08-AM,ETHUSD,182.16,183.73,182.16,183.73,465656.31
+2019-11-15 07-AM,ETHUSD,182.92,183.2,182.14,182.16,352088.98
+2019-11-15 06-AM,ETHUSD,181.92,183.05,181.77,182.92,453047.84
+2019-11-15 05-AM,ETHUSD,181.99,182.17,181.62,181.92,192162.58
+2019-11-15 04-AM,ETHUSD,181.73,182.23,181.19,181.99,619757.63
+2019-11-15 03-AM,ETHUSD,181.66,182.19,180.8,181.73,437436.42
+2019-11-15 02-AM,ETHUSD,183.04,183.61,180.3,181.66,1537392.39
+2019-11-15 01-AM,ETHUSD,183.78,184.17,182.73,183.04,1251732.97
+2019-11-15 12-AM,ETHUSD,184.55,184.83,183.78,183.78,655417.67
+2019-11-14 11-PM,ETHUSD,184.68,185.54,184.25,184.55,915819.72
+2019-11-14 10-PM,ETHUSD,184.73,185.15,184.22,184.68,832390.1
+2019-11-14 09-PM,ETHUSD,184.22,185.17,184.11,184.73,749713.7
+2019-11-14 08-PM,ETHUSD,183.19,184.33,183.15,184.22,622209.54
+2019-11-14 07-PM,ETHUSD,183.37,183.75,183.0,183.19,644839.67
+2019-11-14 06-PM,ETHUSD,184.27,184.44,182.75,183.37,910423.45
+2019-11-14 05-PM,ETHUSD,184.13,184.5,183.97,184.27,530342.87
+2019-11-14 04-PM,ETHUSD,183.92,184.55,183.16,184.13,721433.11
+2019-11-14 03-PM,ETHUSD,185.16,185.16,183.25,183.92,1406499.99
+2019-11-14 02-PM,ETHUSD,185.46,185.77,184.76,185.16,711103.92
+2019-11-14 01-PM,ETHUSD,184.73,185.98,184.03,185.46,645788.19
+2019-11-14 12-PM,ETHUSD,184.66,184.83,183.69,184.73,531648.73
+2019-11-14 11-AM,ETHUSD,184.66,184.71,183.53,184.66,351689.73
+2019-11-14 10-AM,ETHUSD,184.89,185.16,184.33,184.66,237267.56
+2019-11-14 09-AM,ETHUSD,184.54,185.21,184.06,184.89,250965.65
+2019-11-14 08-AM,ETHUSD,184.79,185.13,183.9,184.54,770490.95
+2019-11-14 07-AM,ETHUSD,185.55,185.87,184.55,184.79,934579.82
+2019-11-14 06-AM,ETHUSD,185.94,186.29,185.38,185.55,314456.09
+2019-11-14 05-AM,ETHUSD,185.5,186.13,184.89,185.94,816139.62
+2019-11-14 04-AM,ETHUSD,187.26,187.26,184.85,185.5,1123340.77
+2019-11-14 03-AM,ETHUSD,187.23,187.34,186.77,187.26,214030.59
+2019-11-14 02-AM,ETHUSD,187.04,187.35,186.65,187.23,247577.14
+2019-11-14 01-AM,ETHUSD,187.54,187.84,187.03,187.04,362866.7
+2019-11-14 12-AM,ETHUSD,187.72,188.45,187.35,187.54,237223.13
+2019-11-13 11-PM,ETHUSD,187.08,188.95,187.07,187.72,408015.76
+2019-11-13 10-PM,ETHUSD,187.33,187.43,187.06,187.08,211537.13
+2019-11-13 09-PM,ETHUSD,187.04,187.5,186.76,187.33,219281.33
+2019-11-13 08-PM,ETHUSD,187.51,187.9,186.91,187.04,231265.04
+2019-11-13 07-PM,ETHUSD,187.21,187.58,187.0,187.51,207498.05
+2019-11-13 06-PM,ETHUSD,187.85,188.39,187.12,187.21,259765.32
+2019-11-13 05-PM,ETHUSD,187.09,189.31,187.08,187.85,997813.26
+2019-11-13 04-PM,ETHUSD,186.48,187.4,186.44,187.09,300581.2
+2019-11-13 03-PM,ETHUSD,186.24,186.95,186.16,186.48,188895.11
+2019-11-13 02-PM,ETHUSD,186.34,186.85,186.03,186.24,157256.4
+2019-11-13 01-PM,ETHUSD,186.39,186.44,185.48,186.34,243660.51
+2019-11-13 12-PM,ETHUSD,186.83,187.01,186.19,186.39,272575.95
+2019-11-13 11-AM,ETHUSD,187.55,187.62,186.65,186.83,154724.99
+2019-11-13 10-AM,ETHUSD,186.64,188.41,186.64,187.55,673485.35
+2019-11-13 09-AM,ETHUSD,186.28,186.81,186.04,186.64,80880.45
+2019-11-13 08-AM,ETHUSD,185.49,186.66,185.31,186.28,150818.99
+2019-11-13 07-AM,ETHUSD,185.89,186.0,185.42,185.49,118742.61
+2019-11-13 06-AM,ETHUSD,185.4,185.93,185.34,185.89,80584.75
+2019-11-13 05-AM,ETHUSD,185.39,185.83,185.34,185.4,125991.43
+2019-11-13 04-AM,ETHUSD,185.34,185.43,185.08,185.39,233405.31
+2019-11-13 03-AM,ETHUSD,185.59,185.7,185.28,185.34,153317.56
+2019-11-13 02-AM,ETHUSD,185.92,185.92,185.31,185.59,221759.91
+2019-11-13 01-AM,ETHUSD,186.11,186.11,185.51,185.92,468943.22
+2019-11-13 12-AM,ETHUSD,186.98,187.1,185.83,186.11,160754.71
+2019-11-12 11-PM,ETHUSD,186.46,186.98,186.02,186.98,362763.35
+2019-11-12 10-PM,ETHUSD,186.0,186.57,185.71,186.46,214524.9
+2019-11-12 09-PM,ETHUSD,186.52,186.57,185.69,186.0,317120.58
+2019-11-12 08-PM,ETHUSD,185.35,187.0,185.26,186.52,781099.61
+2019-11-12 07-PM,ETHUSD,185.29,185.4,185.11,185.35,153960.3
+2019-11-12 06-PM,ETHUSD,185.09,185.46,185.08,185.29,195104.12
+2019-11-12 05-PM,ETHUSD,184.21,185.35,184.01,185.09,310341.68
+2019-11-12 04-PM,ETHUSD,184.38,184.94,183.87,184.21,453499.2
+2019-11-12 03-PM,ETHUSD,183.66,184.69,182.07,184.38,675571.67
+2019-11-12 02-PM,ETHUSD,183.52,183.66,182.14,183.66,900557.96
+2019-11-12 01-PM,ETHUSD,185.95,186.0,183.14,183.52,429539.64
+2019-11-12 12-PM,ETHUSD,185.5,187.27,184.52,185.95,907092.71
+2019-11-12 11-AM,ETHUSD,185.54,185.64,184.94,185.5,107167.54
+2019-11-12 10-AM,ETHUSD,185.49,185.98,185.41,185.54,245443.89
+2019-11-12 09-AM,ETHUSD,185.73,185.89,184.81,185.49,164649.81
+2019-11-12 08-AM,ETHUSD,185.85,186.0,185.54,185.73,93052.09
+2019-11-12 07-AM,ETHUSD,186.36,186.77,185.79,185.85,114172.09
+2019-11-12 06-AM,ETHUSD,185.56,186.58,185.56,186.36,147700.27
+2019-11-12 05-AM,ETHUSD,185.5,186.19,185.5,185.56,189123.66
+2019-11-12 04-AM,ETHUSD,185.31,185.99,185.11,185.5,157601.95
+2019-11-12 03-AM,ETHUSD,185.61,185.61,184.64,185.31,254199.68
+2019-11-12 02-AM,ETHUSD,185.46,186.22,185.41,185.61,215744.65
+2019-11-12 01-AM,ETHUSD,185.54,185.74,185.14,185.46,147584.88
+2019-11-12 12-AM,ETHUSD,184.65,185.8,184.18,185.54,152846.36
+2019-11-11 11-PM,ETHUSD,185.36,185.39,183.77,184.65,665346.39
+2019-11-11 10-PM,ETHUSD,185.99,186.0,185.25,185.36,231851.13
+2019-11-11 09-PM,ETHUSD,185.5,186.0,185.32,185.99,116672.32
+2019-11-11 08-PM,ETHUSD,186.3,186.3,185.39,185.5,195266.83
+2019-11-11 07-PM,ETHUSD,186.12,186.3,185.61,186.3,147541.69
+2019-11-11 06-PM,ETHUSD,185.4,186.45,185.1,186.12,254690.81
+2019-11-11 05-PM,ETHUSD,185.67,185.86,185.21,185.4,196115.41
+2019-11-11 04-PM,ETHUSD,185.37,186.04,185.06,185.67,227967.99
+2019-11-11 03-PM,ETHUSD,186.89,186.93,185.0,185.37,351160.1
+2019-11-11 02-PM,ETHUSD,186.41,187.02,185.92,186.89,311716.85
+2019-11-11 01-PM,ETHUSD,186.1,186.41,185.6,186.41,221589.98
+2019-11-11 12-PM,ETHUSD,186.35,186.39,185.91,186.1,74659.38
+2019-11-11 11-AM,ETHUSD,186.31,186.47,185.64,186.35,79171.38
+2019-11-11 10-AM,ETHUSD,185.56,186.71,184.91,186.31,191179.94
+2019-11-11 09-AM,ETHUSD,186.18,186.21,184.56,185.56,878046.7
+2019-11-11 08-AM,ETHUSD,186.63,186.63,185.35,186.18,265645.03
+2019-11-11 07-AM,ETHUSD,186.56,186.74,185.76,186.63,170837.43
+2019-11-11 06-AM,ETHUSD,188.07,188.07,185.3,186.56,563372.4
+2019-11-11 05-AM,ETHUSD,188.11,188.64,187.09,188.07,397152.55
+2019-11-11 04-AM,ETHUSD,188.88,189.0,187.85,188.11,295550.95
+2019-11-11 03-AM,ETHUSD,189.58,189.59,188.88,188.88,137811.16
+2019-11-11 02-AM,ETHUSD,189.91,190.0,189.45,189.58,183784.47
+2019-11-11 01-AM,ETHUSD,189.36,189.93,189.31,189.91,202380.32
+2019-11-11 12-AM,ETHUSD,188.88,189.4,188.88,189.36,126489.92
+2019-11-10 11-PM,ETHUSD,189.69,189.77,188.7,188.88,200943.04
+2019-11-10 10-PM,ETHUSD,189.57,190.36,189.5,189.69,247283.54
+2019-11-10 09-PM,ETHUSD,189.65,189.83,189.31,189.57,147063.44
+2019-11-10 08-PM,ETHUSD,190.01,190.1,189.37,189.65,207170.52
+2019-11-10 07-PM,ETHUSD,190.01,190.19,189.29,190.01,239033.25
+2019-11-10 06-PM,ETHUSD,189.83,190.03,189.61,190.01,311571.39
+2019-11-10 05-PM,ETHUSD,190.05,190.48,189.7,189.83,521160.92
+2019-11-10 04-PM,ETHUSD,186.88,192.0,184.67,190.05,3435102.06
+2019-11-10 03-PM,ETHUSD,186.97,187.59,186.69,186.88,166118.56
+2019-11-10 02-PM,ETHUSD,186.55,187.0,185.84,186.97,112602.9
+2019-11-10 01-PM,ETHUSD,186.8,187.26,186.16,186.55,232605.11
+2019-11-10 12-PM,ETHUSD,186.55,187.49,186.55,186.8,146430.06
+2019-11-10 11-AM,ETHUSD,187.33,188.32,186.5,186.55,177802.97
+2019-11-10 10-AM,ETHUSD,187.02,187.42,187.0,187.33,100590.62
+2019-11-10 09-AM,ETHUSD,186.79,187.27,186.69,187.02,130290.87
+2019-11-10 08-AM,ETHUSD,187.34,187.8,186.57,186.79,185341.98
+2019-11-10 07-AM,ETHUSD,187.38,187.73,186.68,187.34,179778.3
+2019-11-10 06-AM,ETHUSD,188.23,189.16,186.75,187.38,336389.52
+2019-11-10 05-AM,ETHUSD,184.61,188.64,184.53,188.23,609528.3
+2019-11-10 04-AM,ETHUSD,184.05,184.75,183.82,184.61,128992.76
+2019-11-10 03-AM,ETHUSD,183.76,184.11,183.41,184.05,97066.43
+2019-11-10 02-AM,ETHUSD,184.33,184.33,183.47,183.76,153617.57
+2019-11-10 01-AM,ETHUSD,184.39,184.49,184.22,184.33,99572.67
+2019-11-10 12-AM,ETHUSD,184.77,185.0,184.38,184.39,125486.55
+2019-11-09 11-PM,ETHUSD,185.14,185.35,184.76,184.77,267518.38
+2019-11-09 10-PM,ETHUSD,184.96,185.31,184.71,185.14,194126.3
+2019-11-09 09-PM,ETHUSD,184.28,184.96,184.24,184.96,155355.85
+2019-11-09 08-PM,ETHUSD,184.01,184.77,183.66,184.28,263107.94
+2019-11-09 07-PM,ETHUSD,184.2,184.27,183.94,184.01,130729.9
+2019-11-09 06-PM,ETHUSD,183.99,184.56,183.79,184.2,215063.91
+2019-11-09 05-PM,ETHUSD,183.44,184.37,183.4,183.99,336580.73
+2019-11-09 04-PM,ETHUSD,183.49,183.94,182.85,183.44,290355.66
+2019-11-09 03-PM,ETHUSD,183.6,183.86,182.61,183.49,471117.04
+2019-11-09 02-PM,ETHUSD,184.72,184.93,183.46,183.6,162285.11
+2019-11-09 01-PM,ETHUSD,184.55,184.93,184.08,184.72,142763.18
+2019-11-09 12-PM,ETHUSD,184.09,184.95,184.07,184.55,89526.46
+2019-11-09 11-AM,ETHUSD,185.37,185.37,183.91,184.09,129526.44
+2019-11-09 10-AM,ETHUSD,185.21,185.67,184.97,185.37,84241.64
+2019-11-09 09-AM,ETHUSD,184.79,185.61,184.79,185.21,213466.52
+2019-11-09 08-AM,ETHUSD,184.88,185.33,184.67,184.79,71450.84
+2019-11-09 07-AM,ETHUSD,185.58,185.7,184.75,184.88,147564.88
+2019-11-09 06-AM,ETHUSD,184.75,185.67,184.71,185.58,197694.14
+2019-11-09 05-AM,ETHUSD,184.24,184.87,184.06,184.75,126481.38
+2019-11-09 04-AM,ETHUSD,184.33,184.45,183.93,184.24,208122.48
+2019-11-09 03-AM,ETHUSD,184.61,184.73,183.71,184.33,421080.92
+2019-11-09 02-AM,ETHUSD,184.34,184.85,184.18,184.61,236567.49
+2019-11-09 01-AM,ETHUSD,184.1,184.71,183.82,184.34,328058.24
+2019-11-09 12-AM,ETHUSD,183.62,184.65,182.21,184.1,908134.15
+2019-11-08 11-PM,ETHUSD,184.37,184.97,183.11,183.62,464098.93
+2019-11-08 10-PM,ETHUSD,185.51,185.63,184.08,184.37,295270.34
+2019-11-08 09-PM,ETHUSD,183.89,185.86,183.89,185.51,408096.65
+2019-11-08 08-PM,ETHUSD,183.58,184.46,183.58,183.89,204523.04
+2019-11-08 07-PM,ETHUSD,183.75,184.31,183.3,183.58,345126.94
+2019-11-08 06-PM,ETHUSD,182.81,183.98,182.8,183.75,604482.15
+2019-11-08 05-PM,ETHUSD,182.75,183.32,182.54,182.81,420375.57
+2019-11-08 04-PM,ETHUSD,182.94,183.56,181.93,182.75,573669.8
+2019-11-08 03-PM,ETHUSD,182.56,182.95,181.63,182.94,568641.72
+2019-11-08 02-PM,ETHUSD,182.15,182.89,180.79,182.56,816478.05
+2019-11-08 01-PM,ETHUSD,183.45,183.46,180.71,182.15,1620966.89
+2019-11-08 12-PM,ETHUSD,183.76,183.82,182.76,183.45,485160.14
+2019-11-08 11-AM,ETHUSD,183.77,184.61,183.62,183.76,412543.43
+2019-11-08 10-AM,ETHUSD,184.27,184.54,183.61,183.77,153166.77
+2019-11-08 09-AM,ETHUSD,183.43,184.35,182.44,184.27,532674.01
+2019-11-08 08-AM,ETHUSD,184.71,184.71,182.82,183.43,551379.36
+2019-11-08 07-AM,ETHUSD,185.79,185.96,183.73,184.71,842048.03
+2019-11-08 06-AM,ETHUSD,186.13,186.13,185.34,185.79,420083.3
+2019-11-08 05-AM,ETHUSD,186.56,186.95,185.69,186.13,299633.82
+2019-11-08 04-AM,ETHUSD,187.61,187.95,186.5,186.56,692753.05
+2019-11-08 03-AM,ETHUSD,187.6,187.93,187.15,187.61,412030.92
+2019-11-08 02-AM,ETHUSD,187.38,187.99,186.6,187.6,598677.78
+2019-11-08 01-AM,ETHUSD,186.95,188.09,186.95,187.38,297403.07
+2019-11-08 12-AM,ETHUSD,186.42,187.08,186.12,186.95,190090.69
+2019-11-07 11-PM,ETHUSD,187.12,187.25,186.37,186.42,410054.36
+2019-11-07 10-PM,ETHUSD,186.45,187.43,186.32,187.12,330829.73
+2019-11-07 09-PM,ETHUSD,185.96,186.56,184.14,186.45,612418.84
+2019-11-07 08-PM,ETHUSD,185.98,186.06,185.7,185.96,200512.52
+2019-11-07 07-PM,ETHUSD,185.9,186.55,185.8,185.98,229445.16
+2019-11-07 06-PM,ETHUSD,185.31,185.94,185.06,185.9,288546.85
+2019-11-07 05-PM,ETHUSD,186.3,186.4,185.19,185.31,369500.22
+2019-11-07 04-PM,ETHUSD,185.52,186.92,184.71,186.3,408048.44
+2019-11-07 03-PM,ETHUSD,186.65,186.75,185.33,185.52,376797.35
+2019-11-07 02-PM,ETHUSD,186.7,186.94,186.38,186.65,167640.34
+2019-11-07 01-PM,ETHUSD,186.21,187.11,185.8,186.7,416273.38
+2019-11-07 12-PM,ETHUSD,186.33,186.62,185.53,186.21,238845.44
+2019-11-07 11-AM,ETHUSD,186.82,187.21,186.25,186.33,136438.62
+2019-11-07 10-AM,ETHUSD,186.7,186.99,184.92,186.82,490321.93
+2019-11-07 09-AM,ETHUSD,187.88,188.08,186.17,186.7,392958.05
+2019-11-07 08-AM,ETHUSD,188.75,188.82,187.88,187.88,135459.01
+2019-11-07 07-AM,ETHUSD,189.15,189.54,188.14,188.75,303867.54
+2019-11-07 06-AM,ETHUSD,189.7,190.12,189.01,189.15,406025.83
+2019-11-07 05-AM,ETHUSD,189.09,189.71,187.01,189.7,670215.56
+2019-11-07 04-AM,ETHUSD,189.51,189.76,189.0,189.09,208565.97
+2019-11-07 03-AM,ETHUSD,189.43,189.9,188.55,189.51,292802.55
+2019-11-07 02-AM,ETHUSD,189.6,189.74,188.39,189.43,574339.18
+2019-11-07 01-AM,ETHUSD,191.17,192.27,189.09,189.6,358655.01
+2019-11-07 12-AM,ETHUSD,191.13,191.85,190.78,191.17,330001.78
+2019-11-06 11-PM,ETHUSD,191.09,192.28,191.0,191.13,460050.71
+2019-11-06 10-PM,ETHUSD,190.49,191.48,190.3,191.09,365782.93
+2019-11-06 09-PM,ETHUSD,188.72,190.51,188.72,190.49,535190.42
+2019-11-06 08-PM,ETHUSD,189.67,189.67,188.14,188.72,893726.86
+2019-11-06 07-PM,ETHUSD,189.65,189.99,189.49,189.67,267756.9
+2019-11-06 06-PM,ETHUSD,190.0,190.13,189.32,189.65,240030.25
+2019-11-06 05-PM,ETHUSD,189.65,190.04,188.91,190.0,515436.92
+2019-11-06 04-PM,ETHUSD,190.9,190.9,189.19,189.65,305472.56
+2019-11-06 03-PM,ETHUSD,189.9,190.99,189.79,190.9,258487.0
+2019-11-06 02-PM,ETHUSD,189.42,190.6,188.9,189.9,293031.04
+2019-11-06 01-PM,ETHUSD,190.59,190.64,189.27,189.42,360873.59
+2019-11-06 12-PM,ETHUSD,191.31,191.63,189.87,190.59,307959.52
+2019-11-06 11-AM,ETHUSD,190.55,191.6,190.01,191.31,485238.74
+2019-11-06 10-AM,ETHUSD,191.09,191.5,190.18,190.55,219780.89
+2019-11-06 09-AM,ETHUSD,193.23,193.23,190.87,191.09,114203.33
+2019-11-06 08-AM,ETHUSD,192.68,193.25,192.28,193.23,262365.6
+2019-11-06 07-AM,ETHUSD,193.66,194.6,192.5,192.68,484483.28
+2019-11-06 06-AM,ETHUSD,192.55,193.76,192.47,193.66,283555.69
+2019-11-06 05-AM,ETHUSD,191.66,193.99,190.69,192.55,997624.21
+2019-11-06 04-AM,ETHUSD,189.87,191.66,189.87,191.66,585053.59
+2019-11-06 03-AM,ETHUSD,189.62,190.27,189.37,189.87,269694.97
+2019-11-06 02-AM,ETHUSD,189.31,190.87,189.13,189.62,358492.62
+2019-11-06 01-AM,ETHUSD,188.23,189.47,188.03,189.31,191404.32
+2019-11-06 12-AM,ETHUSD,188.88,189.32,187.87,188.23,1010125.65
+2019-11-05 11-PM,ETHUSD,189.05,189.87,188.7,188.88,710821.01
+2019-11-05 10-PM,ETHUSD,190.08,190.08,188.84,189.05,491764.72
+2019-11-05 09-PM,ETHUSD,190.12,190.75,189.92,190.08,295000.52
+2019-11-05 08-PM,ETHUSD,190.17,190.81,189.31,190.12,655123.0
+2019-11-05 07-PM,ETHUSD,189.84,190.38,189.02,190.17,870367.58
+2019-11-05 06-PM,ETHUSD,190.07,190.76,189.83,189.84,330592.63
+2019-11-05 05-PM,ETHUSD,190.08,191.24,189.92,190.07,510559.59
+2019-11-05 04-PM,ETHUSD,190.55,192.47,188.83,190.08,1366795.32
+2019-11-05 03-PM,ETHUSD,189.78,190.94,189.06,190.55,860236.44
+2019-11-05 02-PM,ETHUSD,186.75,191.23,186.65,189.78,1550546.61
+2019-11-05 01-PM,ETHUSD,187.37,187.69,186.29,186.75,244249.38
+2019-11-05 12-PM,ETHUSD,186.05,188.04,185.95,187.37,220742.07
+2019-11-05 11-AM,ETHUSD,185.61,186.13,185.56,186.05,137785.67
+2019-11-05 10-AM,ETHUSD,185.62,186.13,185.06,185.61,297486.29
+2019-11-05 09-AM,ETHUSD,183.84,186.27,183.79,185.62,230621.92
+2019-11-05 08-AM,ETHUSD,183.79,184.14,183.23,183.84,44084.09
+2019-11-05 07-AM,ETHUSD,184.46,184.46,181.76,183.79,1147673.11
+2019-11-05 06-AM,ETHUSD,186.26,186.28,184.45,184.46,288849.28
+2019-11-05 05-AM,ETHUSD,186.11,187.01,185.78,186.26,208410.08
+2019-11-05 04-AM,ETHUSD,186.18,186.25,185.62,186.11,169076.6
+2019-11-05 03-AM,ETHUSD,186.81,186.81,185.53,186.18,491578.02
+2019-11-05 02-AM,ETHUSD,186.82,187.41,186.17,186.81,480598.13
+2019-11-05 01-AM,ETHUSD,185.4,187.66,185.4,186.82,857855.79
+2019-11-05 12-AM,ETHUSD,186.25,186.26,185.37,185.4,706059.84
+2019-11-04 11-PM,ETHUSD,185.53,186.34,185.5,186.25,216435.78
+2019-11-04 10-PM,ETHUSD,186.14,186.48,185.34,185.53,381294.62
+2019-11-04 09-PM,ETHUSD,187.28,187.53,185.86,186.14,534089.0
+2019-11-04 08-PM,ETHUSD,186.37,189.5,186.37,187.28,2594660.01
+2019-11-04 07-PM,ETHUSD,186.22,186.92,186.22,186.37,286042.12
+2019-11-04 06-PM,ETHUSD,187.05,187.1,186.17,186.22,165413.18
+2019-11-04 05-PM,ETHUSD,186.8,187.51,186.75,187.05,340960.85
+2019-11-04 04-PM,ETHUSD,186.63,188.39,186.03,186.8,693401.29
+2019-11-04 03-PM,ETHUSD,186.39,187.09,186.01,186.63,419405.71
+2019-11-04 02-PM,ETHUSD,185.23,187.24,185.21,186.39,527851.49
+2019-11-04 01-PM,ETHUSD,184.91,186.93,184.78,185.23,852128.33
+2019-11-04 12-PM,ETHUSD,184.97,185.4,184.62,184.91,243494.13
+2019-11-04 11-AM,ETHUSD,182.81,185.0,182.81,184.97,695558.9
+2019-11-04 10-AM,ETHUSD,182.05,183.43,182.05,182.81,230643.8
+2019-11-04 09-AM,ETHUSD,181.44,182.12,181.4,182.05,50997.79
+2019-11-04 08-AM,ETHUSD,181.7,182.01,181.37,181.44,42201.71
+2019-11-04 07-AM,ETHUSD,181.47,182.27,181.46,181.7,191225.56
+2019-11-04 06-AM,ETHUSD,180.75,181.58,180.75,181.47,176270.6
+2019-11-04 05-AM,ETHUSD,180.71,180.89,180.58,180.75,49089.97
+2019-11-04 04-AM,ETHUSD,181.42,181.45,180.45,180.71,240949.77
+2019-11-04 03-AM,ETHUSD,181.26,181.65,181.1,181.42,167746.36
+2019-11-04 02-AM,ETHUSD,181.41,181.93,181.12,181.26,145618.88
+2019-11-04 01-AM,ETHUSD,181.42,181.58,180.75,181.41,202250.24
+2019-11-04 12-AM,ETHUSD,181.73,181.95,180.87,181.42,266295.89
+2019-11-03 11-PM,ETHUSD,182.25,182.56,181.56,181.73,146612.74
+2019-11-03 10-PM,ETHUSD,180.7,182.72,180.7,182.25,430644.3
+2019-11-03 09-PM,ETHUSD,180.84,180.95,179.56,180.7,322363.21
+2019-11-03 08-PM,ETHUSD,180.63,181.01,180.35,180.84,152683.08
+2019-11-03 07-PM,ETHUSD,180.63,181.06,180.26,180.63,173208.22
+2019-11-03 06-PM,ETHUSD,179.92,180.63,179.37,180.63,173520.65
+2019-11-03 05-PM,ETHUSD,181.26,181.26,179.11,179.92,364270.65
+2019-11-03 04-PM,ETHUSD,181.28,181.59,180.87,181.26,180113.38
+2019-11-03 03-PM,ETHUSD,180.57,181.35,180.43,181.28,265143.81
+2019-11-03 02-PM,ETHUSD,181.25,181.7,180.37,180.57,185315.74
+2019-11-03 01-PM,ETHUSD,181.78,181.78,180.97,181.25,141926.11
+2019-11-03 12-PM,ETHUSD,181.71,182.03,180.88,181.78,106022.68
+2019-11-03 11-AM,ETHUSD,181.78,182.07,181.46,181.71,40900.77
+2019-11-03 10-AM,ETHUSD,182.81,182.81,181.01,181.78,251120.52
+2019-11-03 09-AM,ETHUSD,182.65,183.24,182.47,182.81,67223.64
+2019-11-03 08-AM,ETHUSD,183.24,183.25,182.36,182.65,181273.63
+2019-11-03 07-AM,ETHUSD,183.33,183.68,182.64,183.24,196902.11
+2019-11-03 06-AM,ETHUSD,183.77,184.12,183.28,183.33,62548.6
+2019-11-03 05-AM,ETHUSD,183.84,184.06,183.37,183.77,81726.56
+2019-11-03 04-AM,ETHUSD,184.38,184.5,183.53,183.84,196491.58
+2019-11-03 03-AM,ETHUSD,184.46,184.6,183.91,184.38,89962.9
+2019-11-03 02-AM,ETHUSD,183.78,185.0,183.78,184.46,129210.35
+2019-11-03 01-AM,ETHUSD,183.67,183.81,183.35,183.78,71850.76
+2019-11-03 12-AM,ETHUSD,183.25,183.95,183.25,183.67,245354.97
+2019-11-02 11-PM,ETHUSD,183.03,183.32,182.79,183.25,95713.33
+2019-11-02 10-PM,ETHUSD,182.92,183.32,182.75,183.03,63745.56
+2019-11-02 09-PM,ETHUSD,183.22,183.24,182.43,182.92,170618.94
+2019-11-02 08-PM,ETHUSD,184.27,184.33,182.12,183.22,763885.85
+2019-11-02 07-PM,ETHUSD,184.24,184.41,183.71,184.27,202605.8
+2019-11-02 06-PM,ETHUSD,184.26,184.64,184.1,184.24,224558.65
+2019-11-02 05-PM,ETHUSD,184.96,185.4,184.1,184.26,228593.88
+2019-11-02 04-PM,ETHUSD,184.27,186.19,184.0,184.96,791556.41
+2019-11-02 03-PM,ETHUSD,183.61,184.27,183.25,184.27,315456.93
+2019-11-02 02-PM,ETHUSD,184.58,184.69,183.61,183.61,266336.24
+2019-11-02 01-PM,ETHUSD,183.81,184.64,183.56,184.58,186176.0
+2019-11-02 12-PM,ETHUSD,183.13,183.98,181.96,183.81,459363.49
+2019-11-02 11-AM,ETHUSD,182.69,183.52,182.69,183.13,127478.75
+2019-11-02 10-AM,ETHUSD,182.14,182.73,182.11,182.69,72273.54
+2019-11-02 09-AM,ETHUSD,182.36,182.73,182.13,182.14,30602.22
+2019-11-02 08-AM,ETHUSD,182.88,183.23,181.91,182.36,132293.33
+2019-11-02 07-AM,ETHUSD,182.88,183.02,182.49,182.88,46009.91
+2019-11-02 06-AM,ETHUSD,182.92,183.07,182.35,182.88,140081.19
+2019-11-02 05-AM,ETHUSD,182.8,183.1,182.36,182.92,59927.11
+2019-11-02 04-AM,ETHUSD,183.31,183.45,182.62,182.8,107780.94
+2019-11-02 03-AM,ETHUSD,183.54,183.66,183.31,183.31,85813.83
+2019-11-02 02-AM,ETHUSD,182.81,183.54,182.46,183.54,265828.13
+2019-11-02 01-AM,ETHUSD,183.66,183.94,182.72,182.81,246225.88
+2019-11-02 12-AM,ETHUSD,183.19,184.31,183.19,183.66,361827.82
+2019-11-01 11-PM,ETHUSD,182.98,183.66,182.87,183.19,128719.89
+2019-11-01 10-PM,ETHUSD,184.42,184.42,182.98,182.98,282329.84
+2019-11-01 09-PM,ETHUSD,184.6,184.99,182.87,184.42,726131.14
+2019-11-01 08-PM,ETHUSD,181.52,184.74,181.35,184.6,1273264.29
+2019-11-01 07-PM,ETHUSD,180.73,181.52,180.69,181.52,285064.64
+2019-11-01 06-PM,ETHUSD,180.47,180.94,180.21,180.73,192923.62
+2019-11-01 05-PM,ETHUSD,180.34,180.74,179.75,180.47,299213.1
+2019-11-01 04-PM,ETHUSD,179.09,180.91,177.39,180.34,1421618.88
+2019-11-01 03-PM,ETHUSD,181.16,181.75,179.09,179.09,1069287.07
+2019-11-01 02-PM,ETHUSD,180.68,181.19,180.13,181.16,825659.58
+2019-11-01 01-PM,ETHUSD,182.12,182.61,179.54,180.68,1164886.55
+2019-11-01 12-PM,ETHUSD,182.0,182.62,181.32,182.12,212576.85
+2019-11-01 11-AM,ETHUSD,182.38,183.21,181.85,182.0,335779.01
+2019-11-01 10-AM,ETHUSD,181.03,182.67,180.84,182.38,172692.91
+2019-11-01 09-AM,ETHUSD,182.45,182.47,180.74,181.03,234785.38
+2019-11-01 08-AM,ETHUSD,180.65,183.09,180.64,182.45,530325.83
+2019-11-01 07-AM,ETHUSD,181.56,181.58,180.65,180.65,354621.58
+2019-11-01 06-AM,ETHUSD,181.15,181.71,181.14,181.56,113582.15
+2019-11-01 05-AM,ETHUSD,181.17,181.46,180.92,181.15,176774.26
+2019-11-01 04-AM,ETHUSD,180.63,181.28,180.46,181.17,117114.49
+2019-11-01 03-AM,ETHUSD,182.29,182.36,180.48,180.63,159409.22
+2019-11-01 02-AM,ETHUSD,181.86,182.48,181.62,182.29,329151.93
+2019-11-01 01-AM,ETHUSD,182.24,183.09,181.86,181.86,441009.67
+2019-11-01 12-AM,ETHUSD,182.38,182.44,181.51,182.24,133751.61
+2019-10-31 11-PM,ETHUSD,181.5,182.99,181.33,182.38,76352.48
+2019-10-31 10-PM,ETHUSD,181.96,182.65,180.91,181.5,282013.99
+2019-10-31 09-PM,ETHUSD,181.81,183.04,180.08,181.96,1071386.43
+2019-10-31 08-PM,ETHUSD,183.4,183.57,180.69,181.81,932336.67
+2019-10-31 07-PM,ETHUSD,183.1,183.61,182.74,183.4,231080.01
+2019-10-31 06-PM,ETHUSD,183.57,183.96,182.64,183.1,299680.43
+2019-10-31 05-PM,ETHUSD,183.15,184.65,183.14,183.57,380865.92
+2019-10-31 04-PM,ETHUSD,182.08,183.18,181.89,183.15,334106.86
+2019-10-31 03-PM,ETHUSD,183.35,183.83,180.61,182.08,1430299.36
+2019-10-31 02-PM,ETHUSD,183.98,183.98,182.61,183.35,284757.53
+2019-10-31 01-PM,ETHUSD,183.86,184.4,183.31,183.98,333575.2
+2019-10-31 12-PM,ETHUSD,180.46,185.08,180.46,183.86,1032488.46
+2019-10-31 11-AM,ETHUSD,180.19,181.08,179.87,180.46,354137.15
+2019-10-31 10-AM,ETHUSD,179.45,180.19,177.81,180.19,770185.25
+2019-10-31 09-AM,ETHUSD,182.43,182.43,178.27,179.45,825799.53
+2019-10-31 08-AM,ETHUSD,182.43,182.85,182.0,182.43,136507.27
+2019-10-31 07-AM,ETHUSD,183.07,183.07,182.0,182.43,123949.1
+2019-10-31 06-AM,ETHUSD,183.65,184.16,182.57,183.07,251200.87
+2019-10-31 05-AM,ETHUSD,182.5,183.65,182.5,183.65,142271.9
+2019-10-31 04-AM,ETHUSD,182.83,182.96,182.33,182.5,225960.48
+2019-10-31 03-AM,ETHUSD,182.6,183.33,182.11,182.83,239820.42
+2019-10-31 02-AM,ETHUSD,182.06,183.5,181.23,182.6,682679.46
+2019-10-31 01-AM,ETHUSD,184.16,184.35,181.85,182.06,628761.39
+2019-10-31 12-AM,ETHUSD,183.38,185.47,183.38,184.16,424270.67
+2019-10-30 11-PM,ETHUSD,183.5,183.58,183.0,183.38,142224.1
+2019-10-30 10-PM,ETHUSD,182.1,184.18,181.96,183.5,378562.46
+2019-10-30 09-PM,ETHUSD,182.99,182.99,181.77,182.1,240181.78
+2019-10-30 08-PM,ETHUSD,183.53,183.79,182.87,182.99,198975.56
+2019-10-30 07-PM,ETHUSD,183.42,183.67,182.84,183.53,409497.81
+2019-10-30 06-PM,ETHUSD,182.05,183.47,181.99,183.42,412511.66
+2019-10-30 05-PM,ETHUSD,181.11,182.25,181.1,182.05,182600.47
+2019-10-30 04-PM,ETHUSD,182.25,183.26,180.28,181.11,423700.08
+2019-10-30 03-PM,ETHUSD,182.5,183.05,180.09,182.25,796701.31
+2019-10-30 02-PM,ETHUSD,181.41,182.8,180.98,182.5,513239.31
+2019-10-30 01-PM,ETHUSD,183.42,183.56,180.05,181.41,1281049.15
+2019-10-30 12-PM,ETHUSD,183.56,184.58,183.1,183.42,366923.38
+2019-10-30 11-AM,ETHUSD,183.76,183.87,182.0,183.56,326833.6
+2019-10-30 10-AM,ETHUSD,187.09,187.13,182.1,183.76,1920876.02
+2019-10-30 09-AM,ETHUSD,185.96,187.55,185.96,187.09,363247.38
+2019-10-30 08-AM,ETHUSD,185.52,187.16,185.52,185.96,235429.99
+2019-10-30 07-AM,ETHUSD,186.41,187.06,185.46,185.52,313360.56
+2019-10-30 06-AM,ETHUSD,186.48,187.12,186.11,186.41,171976.18
+2019-10-30 05-AM,ETHUSD,187.62,187.63,185.17,186.48,784022.17
+2019-10-30 04-AM,ETHUSD,190.13,190.34,186.35,187.62,1618656.46
+2019-10-30 03-AM,ETHUSD,191.23,191.32,189.42,190.13,428963.9
+2019-10-30 02-AM,ETHUSD,191.61,192.19,190.8,191.23,320571.15
+2019-10-30 01-AM,ETHUSD,189.75,191.64,188.87,191.61,658385.67
+2019-10-30 12-AM,ETHUSD,191.1,192.2,188.48,189.75,996560.86
+2019-10-29 11-PM,ETHUSD,192.49,192.78,190.01,191.1,389632.29
+2019-10-29 10-PM,ETHUSD,190.83,193.03,190.83,192.49,593461.19
+2019-10-29 09-PM,ETHUSD,191.56,191.69,190.01,190.83,626482.1
+2019-10-29 08-PM,ETHUSD,188.0,193.41,187.76,191.56,2517819.36
+2019-10-29 07-PM,ETHUSD,187.11,188.0,185.02,188.0,1191672.97
+2019-10-29 06-PM,ETHUSD,186.55,188.09,185.95,187.11,360197.11
+2019-10-29 05-PM,ETHUSD,185.63,187.29,185.51,186.55,339739.46
+2019-10-29 04-PM,ETHUSD,186.15,187.18,185.48,185.63,246676.18
+2019-10-29 03-PM,ETHUSD,186.91,186.91,185.38,186.15,300104.59
+2019-10-29 02-PM,ETHUSD,185.92,186.96,185.02,186.91,251829.22
+2019-10-29 01-PM,ETHUSD,186.92,187.48,184.03,185.92,886749.73
+2019-10-29 12-PM,ETHUSD,188.01,188.88,186.5,186.92,524122.58
+2019-10-29 11-AM,ETHUSD,188.08,188.23,187.0,188.01,303442.39
+2019-10-29 10-AM,ETHUSD,185.44,189.19,185.44,188.08,625781.33
+2019-10-29 09-AM,ETHUSD,186.15,186.27,184.93,185.44,178618.96
+2019-10-29 08-AM,ETHUSD,186.34,186.46,185.49,186.15,163500.95
+2019-10-29 07-AM,ETHUSD,185.48,186.84,185.48,186.34,227898.2
+2019-10-29 06-AM,ETHUSD,185.74,187.17,185.48,185.48,196786.13
+2019-10-29 05-AM,ETHUSD,185.79,187.43,184.34,185.74,803119.82
+2019-10-29 04-AM,ETHUSD,184.13,186.67,184.08,185.79,554862.25
+2019-10-29 03-AM,ETHUSD,184.19,184.44,183.12,184.13,141502.22
+2019-10-29 02-AM,ETHUSD,184.71,185.09,183.38,184.19,451048.37
+2019-10-29 01-AM,ETHUSD,183.03,185.68,182.37,184.71,394333.39
+2019-10-29 12-AM,ETHUSD,182.02,183.21,181.72,183.03,401344.48
+2019-10-28 11-PM,ETHUSD,184.04,184.65,181.52,182.02,2348906.2
+2019-10-28 10-PM,ETHUSD,184.85,184.94,183.67,184.04,230177.48
+2019-10-28 09-PM,ETHUSD,183.79,185.14,183.79,184.85,501492.33
+2019-10-28 08-PM,ETHUSD,183.41,184.02,182.99,183.79,382888.96
+2019-10-28 07-PM,ETHUSD,182.21,183.78,182.02,183.41,841831.13
+2019-10-28 06-PM,ETHUSD,181.02,183.18,181.02,182.21,537191.58
+2019-10-28 05-PM,ETHUSD,182.22,182.27,181.0,181.02,1045980.88
+2019-10-28 04-PM,ETHUSD,183.4,183.71,182.01,182.22,638578.04
+2019-10-28 03-PM,ETHUSD,182.19,183.99,182.01,183.4,416667.02
+2019-10-28 02-PM,ETHUSD,183.37,183.65,182.0,182.19,270406.0
+2019-10-28 01-PM,ETHUSD,183.16,184.85,182.65,183.37,323315.02
+2019-10-28 12-PM,ETHUSD,185.25,185.27,181.83,183.16,337141.04
+2019-10-28 11-AM,ETHUSD,184.4,185.79,183.94,185.25,479542.72
+2019-10-28 10-AM,ETHUSD,183.66,185.4,182.74,184.4,603284.13
+2019-10-28 09-AM,ETHUSD,182.39,183.67,181.95,183.66,202079.73
+2019-10-28 08-AM,ETHUSD,183.5,183.5,181.15,182.39,387186.68
+2019-10-28 07-AM,ETHUSD,183.4,183.71,181.71,183.5,657018.66
+2019-10-28 06-AM,ETHUSD,184.25,184.33,181.4,183.4,1208663.32
+2019-10-28 05-AM,ETHUSD,184.94,186.14,184.25,184.25,235147.66
+2019-10-28 04-AM,ETHUSD,185.4,185.5,183.15,184.94,448205.07
+2019-10-28 03-AM,ETHUSD,187.37,187.4,184.54,185.4,448967.4
+2019-10-28 02-AM,ETHUSD,186.67,187.9,185.41,187.37,640381.5
+2019-10-28 01-AM,ETHUSD,187.64,190.0,185.16,186.67,1604774.72
+2019-10-28 12-AM,ETHUSD,184.41,187.64,183.79,187.64,591944.97
+2019-10-27 11-PM,ETHUSD,185.1,185.58,183.5,184.41,601139.71
+2019-10-27 10-PM,ETHUSD,185.82,188.28,184.69,185.1,818284.48
+2019-10-27 09-PM,ETHUSD,186.68,186.86,185.62,185.82,371196.97
+2019-10-27 08-PM,ETHUSD,187.28,187.41,185.75,186.68,417497.44
+2019-10-27 07-PM,ETHUSD,188.53,189.18,186.95,187.28,350429.32
+2019-10-27 06-PM,ETHUSD,187.27,188.83,186.18,188.53,1088841.17
+2019-10-27 05-PM,ETHUSD,186.21,187.31,184.44,187.27,767223.16
+2019-10-27 04-PM,ETHUSD,184.03,187.8,181.77,186.21,2688412.79
+2019-10-27 03-PM,ETHUSD,185.02,186.15,181.89,184.03,1016947.42
+2019-10-27 02-PM,ETHUSD,181.87,186.26,180.56,185.02,1012435.12
+2019-10-27 01-PM,ETHUSD,180.09,182.76,180.09,181.87,579256.35
+2019-10-27 12-PM,ETHUSD,179.63,180.57,178.95,180.09,708199.23
+2019-10-27 11-AM,ETHUSD,182.65,185.29,177.98,179.63,1607726.16
+2019-10-27 10-AM,ETHUSD,180.99,183.16,180.89,182.65,534795.78
+2019-10-27 09-AM,ETHUSD,180.8,181.44,180.36,180.99,225591.71
+2019-10-27 08-AM,ETHUSD,179.31,181.24,179.31,180.8,120859.22
+2019-10-27 07-AM,ETHUSD,180.05,180.41,179.01,179.31,99315.99
+2019-10-27 06-AM,ETHUSD,179.9,180.23,179.2,180.05,198657.09
+2019-10-27 05-AM,ETHUSD,178.04,180.31,177.88,179.9,252226.33
+2019-10-27 04-AM,ETHUSD,178.22,179.09,176.84,178.04,324527.96
+2019-10-27 03-AM,ETHUSD,179.75,180.18,177.49,178.22,426257.46
+2019-10-27 02-AM,ETHUSD,179.38,179.83,178.93,179.75,301206.73
+2019-10-27 01-AM,ETHUSD,180.24,180.4,178.25,179.38,554551.65
+2019-10-27 12-AM,ETHUSD,180.03,182.26,179.72,180.24,550952.48
+2019-10-26 11-PM,ETHUSD,177.62,180.51,177.62,180.03,442548.88
+2019-10-26 10-PM,ETHUSD,178.33,178.59,176.96,177.62,410589.58
+2019-10-26 09-PM,ETHUSD,179.17,179.9,177.75,178.33,482921.38
+2019-10-26 08-PM,ETHUSD,176.7,180.11,176.64,179.17,761942.15
+2019-10-26 07-PM,ETHUSD,177.27,178.9,175.02,176.7,1152599.03
+2019-10-26 06-PM,ETHUSD,177.57,178.43,173.86,177.27,1935984.79
+2019-10-26 05-PM,ETHUSD,179.14,179.4,176.34,177.57,1336811.1
+2019-10-26 04-PM,ETHUSD,181.13,181.64,177.36,179.14,1285939.54
+2019-10-26 03-PM,ETHUSD,179.5,182.41,179.5,181.13,609820.48
+2019-10-26 02-PM,ETHUSD,179.17,180.5,178.55,179.5,651026.53
+2019-10-26 01-PM,ETHUSD,181.75,181.75,178.89,179.17,947045.33
+2019-10-26 12-PM,ETHUSD,181.91,183.85,181.04,181.75,863025.12
+2019-10-26 11-AM,ETHUSD,181.78,182.63,180.54,181.91,209612.77
+2019-10-26 10-AM,ETHUSD,180.22,183.62,180.07,181.78,530056.12
+2019-10-26 09-AM,ETHUSD,182.21,182.22,176.82,180.22,3289949.91
+2019-10-26 08-AM,ETHUSD,185.96,186.36,180.85,182.21,1060543.17
+2019-10-26 07-AM,ETHUSD,187.35,187.72,183.78,185.96,1053760.66
+2019-10-26 06-AM,ETHUSD,187.41,187.96,185.04,187.35,643032.48
+2019-10-26 05-AM,ETHUSD,188.6,190.0,187.33,187.41,767607.44
+2019-10-26 04-AM,ETHUSD,186.72,189.65,186.29,188.6,831325.47
+2019-10-26 03-AM,ETHUSD,188.44,189.42,185.23,186.72,1578091.35
+2019-10-26 02-AM,ETHUSD,195.1,198.66,186.0,188.44,9827869.51
+2019-10-26 01-AM,ETHUSD,187.31,199.5,187.2,195.1,9782296.95
+2019-10-26 12-AM,ETHUSD,181.66,191.0,181.66,187.31,4606838.05
+2019-10-25 11-PM,ETHUSD,179.83,181.95,179.71,181.66,869786.73
+2019-10-25 10-PM,ETHUSD,180.48,182.67,179.4,179.83,766188.28
+2019-10-25 09-PM,ETHUSD,180.98,182.0,180.1,180.48,476565.69
+2019-10-25 08-PM,ETHUSD,180.93,182.22,180.29,180.98,848995.99
+2019-10-25 07-PM,ETHUSD,181.5,181.86,179.27,180.93,1193834.9
+2019-10-25 06-PM,ETHUSD,179.53,182.75,179.04,181.5,1582553.66
+2019-10-25 05-PM,ETHUSD,179.26,187.74,177.75,179.53,5464565.19
+2019-10-25 04-PM,ETHUSD,176.47,181.58,176.47,179.26,3812971.33
+2019-10-25 03-PM,ETHUSD,166.94,181.23,166.94,176.47,5030399.92
+2019-10-25 02-PM,ETHUSD,167.05,168.64,166.87,166.94,2736533.67
+2019-10-25 01-PM,ETHUSD,166.34,167.49,166.27,167.05,429194.09
+2019-10-25 12-PM,ETHUSD,165.55,167.87,165.02,166.34,1097423.13
+2019-10-25 11-AM,ETHUSD,164.94,166.92,164.94,165.55,1377570.58
+2019-10-25 10-AM,ETHUSD,162.5,165.42,162.49,164.94,447481.04
+2019-10-25 09-AM,ETHUSD,162.07,162.66,161.91,162.5,106165.91
+2019-10-25 08-AM,ETHUSD,162.86,163.7,162.07,162.07,155320.02
+2019-10-25 07-AM,ETHUSD,161.54,162.94,161.54,162.86,311937.48
+2019-10-25 06-AM,ETHUSD,161.35,161.87,161.35,161.54,120936.54
+2019-10-25 05-AM,ETHUSD,161.4,161.63,160.59,161.35,217597.59
+2019-10-25 04-AM,ETHUSD,161.68,161.7,161.04,161.4,164184.84
+2019-10-25 03-AM,ETHUSD,161.73,162.14,161.68,161.68,115257.84
+2019-10-25 02-AM,ETHUSD,161.02,161.77,160.91,161.73,93512.79
+2019-10-25 01-AM,ETHUSD,161.01,161.21,160.89,161.02,112427.74
+2019-10-25 12-AM,ETHUSD,160.67,161.15,160.57,161.01,157423.93
+2019-10-24 11-PM,ETHUSD,161.11,161.84,160.59,160.67,183687.96
+2019-10-24 10-PM,ETHUSD,160.14,161.41,160.1,161.11,211437.88
+2019-10-24 09-PM,ETHUSD,161.09,161.24,159.83,160.14,648799.16
+2019-10-24 08-PM,ETHUSD,162.23,162.29,161.08,161.09,281116.52
+2019-10-24 07-PM,ETHUSD,161.69,162.32,161.44,162.23,251332.83
+2019-10-24 06-PM,ETHUSD,162.21,162.55,161.59,161.69,213268.83
+2019-10-24 05-PM,ETHUSD,162.72,162.72,161.82,162.21,188967.15
+2019-10-24 04-PM,ETHUSD,161.85,163.12,161.75,162.72,556915.05
+2019-10-24 03-PM,ETHUSD,163.18,163.18,161.64,161.85,412109.76
+2019-10-24 02-PM,ETHUSD,162.01,164.0,162.01,163.18,523997.87
+2019-10-24 01-PM,ETHUSD,161.89,162.34,161.56,162.01,247053.92
+2019-10-24 12-PM,ETHUSD,161.22,162.33,161.15,161.89,407220.86
+2019-10-24 11-AM,ETHUSD,161.29,161.56,160.92,161.22,444805.0
+2019-10-24 10-AM,ETHUSD,161.36,161.74,161.09,161.29,210245.56
+2019-10-24 09-AM,ETHUSD,161.34,161.95,161.17,161.36,261949.23
+2019-10-24 08-AM,ETHUSD,160.43,161.36,159.7,161.34,176224.55
+2019-10-24 07-AM,ETHUSD,159.6,161.11,159.57,160.43,191830.59
+2019-10-24 06-AM,ETHUSD,161.0,161.01,159.22,159.6,296272.21
+2019-10-24 05-AM,ETHUSD,161.04,161.65,160.83,161.0,291331.87
+2019-10-24 04-AM,ETHUSD,160.24,161.27,160.09,161.04,488848.33
+2019-10-24 03-AM,ETHUSD,161.31,161.64,158.9,160.24,797402.01
+2019-10-24 02-AM,ETHUSD,161.33,161.51,159.01,161.31,1009566.87
+2019-10-24 01-AM,ETHUSD,161.64,162.0,160.62,161.33,429645.56
+2019-10-24 12-AM,ETHUSD,162.49,162.88,161.34,161.64,387094.41
+2019-10-23 11-PM,ETHUSD,159.78,162.76,159.53,162.49,600453.85
+2019-10-23 10-PM,ETHUSD,159.76,174.05,157.18,159.78,1248607.57
+2019-10-23 09-PM,ETHUSD,160.44,160.64,159.76,159.76,281466.57
+2019-10-23 08-PM,ETHUSD,160.8,160.83,159.81,160.44,440083.95
+2019-10-23 07-PM,ETHUSD,160.59,161.67,160.57,160.8,810472.16
+2019-10-23 06-PM,ETHUSD,160.22,160.89,160.12,160.59,602368.45
+2019-10-23 05-PM,ETHUSD,159.15,160.41,158.92,160.22,625790.21
+2019-10-23 04-PM,ETHUSD,158.23,160.23,153.0,159.15,3179888.99
+2019-10-23 03-PM,ETHUSD,158.85,159.3,155.18,158.23,3494587.91
+2019-10-23 02-PM,ETHUSD,159.26,160.08,158.0,158.85,2780143.09
+2019-10-23 01-PM,ETHUSD,160.22,160.99,157.67,159.26,4829279.7
+2019-10-23 12-PM,ETHUSD,166.38,167.02,155.79,160.22,4917838.31
+2019-10-23 11-AM,ETHUSD,167.36,167.51,166.36,166.38,162922.42
+2019-10-23 10-AM,ETHUSD,166.91,167.6,166.85,167.36,140448.51
+2019-10-23 09-AM,ETHUSD,166.7,167.37,166.5,166.91,292160.67
+2019-10-23 08-AM,ETHUSD,166.26,166.87,166.13,166.7,130269.46
+2019-10-23 07-AM,ETHUSD,166.47,166.59,166.02,166.26,150783.72
+2019-10-23 06-AM,ETHUSD,166.74,167.05,166.46,166.47,225357.4
+2019-10-23 05-AM,ETHUSD,166.94,167.1,166.0,166.74,182549.94
+2019-10-23 04-AM,ETHUSD,166.56,167.1,165.78,166.94,586854.46
+2019-10-23 03-AM,ETHUSD,171.2,171.23,164.1,166.56,3439994.33
+2019-10-23 02-AM,ETHUSD,171.03,171.35,170.65,171.2,412692.87
+2019-10-23 01-AM,ETHUSD,171.18,171.48,171.02,171.03,235162.79
+2019-10-23 12-AM,ETHUSD,171.3,171.47,170.88,171.18,403625.55
+2019-10-22 11-PM,ETHUSD,171.5,171.59,170.47,171.3,526608.64
+2019-10-22 10-PM,ETHUSD,172.49,172.64,171.23,171.5,371472.55
+2019-10-22 09-PM,ETHUSD,172.39,172.97,171.99,172.49,304880.65
+2019-10-22 08-PM,ETHUSD,172.12,172.47,171.24,172.39,443752.8
+2019-10-22 07-PM,ETHUSD,172.69,172.76,171.92,172.12,229675.56
+2019-10-22 06-PM,ETHUSD,173.06,173.15,172.6,172.69,297977.16
+2019-10-22 05-PM,ETHUSD,172.65,173.15,172.44,173.06,318060.6
+2019-10-22 04-PM,ETHUSD,173.43,174.02,172.52,172.65,542391.37
+2019-10-22 03-PM,ETHUSD,172.43,173.47,171.38,173.43,968205.31
+2019-10-22 02-PM,ETHUSD,173.28,173.42,172.32,172.43,256094.64
+2019-10-22 01-PM,ETHUSD,173.16,173.53,172.7,173.28,249052.56
+2019-10-22 12-PM,ETHUSD,174.2,174.53,172.96,173.16,310394.31
+2019-10-22 11-AM,ETHUSD,173.2,174.2,172.9,174.2,182374.04
+2019-10-22 10-AM,ETHUSD,174.22,174.44,172.51,173.2,355109.71
+2019-10-22 09-AM,ETHUSD,174.44,174.69,173.99,174.22,180920.31
+2019-10-22 08-AM,ETHUSD,173.72,174.65,173.72,174.44,208667.55
+2019-10-22 07-AM,ETHUSD,174.23,174.55,173.7,173.72,135590.2
+2019-10-22 06-AM,ETHUSD,174.88,174.98,173.67,174.23,197937.81
+2019-10-22 05-AM,ETHUSD,175.13,175.13,174.52,174.88,187526.84
+2019-10-22 04-AM,ETHUSD,174.98,175.35,174.32,175.13,186046.25
+2019-10-22 03-AM,ETHUSD,174.55,175.4,174.16,174.98,187053.04
+2019-10-22 02-AM,ETHUSD,173.8,175.0,173.78,174.55,246620.06
+2019-10-22 01-AM,ETHUSD,174.31,174.8,173.8,173.8,209878.17
+2019-10-22 12-AM,ETHUSD,174.37,174.37,173.65,174.31,141030.32
+2019-10-21 11-PM,ETHUSD,173.81,174.49,173.57,174.37,256122.36
+2019-10-21 10-PM,ETHUSD,174.62,174.84,173.5,173.81,350752.52
+2019-10-21 09-PM,ETHUSD,173.65,174.82,173.64,174.62,331734.26
+2019-10-21 08-PM,ETHUSD,173.53,173.86,173.25,173.65,154707.16
+2019-10-21 07-PM,ETHUSD,173.29,173.74,173.0,173.53,377208.6
+2019-10-21 06-PM,ETHUSD,173.64,173.65,172.86,173.29,238353.55
+2019-10-21 05-PM,ETHUSD,172.66,173.9,172.07,173.64,1261137.86
+2019-10-21 04-PM,ETHUSD,172.89,173.13,171.8,172.66,626341.86
+2019-10-21 03-PM,ETHUSD,176.46,176.98,171.45,172.89,4278237.67
+2019-10-21 02-PM,ETHUSD,176.51,176.69,175.81,176.46,439636.75
+2019-10-21 01-PM,ETHUSD,176.41,177.0,176.18,176.51,270556.8
+2019-10-21 12-PM,ETHUSD,176.39,177.24,176.36,176.41,224856.04
+2019-10-21 11-AM,ETHUSD,176.85,178.0,176.36,176.39,422696.39
+2019-10-21 10-AM,ETHUSD,174.08,177.5,174.07,176.85,390273.77
+2019-10-21 09-AM,ETHUSD,174.16,174.25,173.71,174.08,92638.79
+2019-10-21 08-AM,ETHUSD,174.05,174.33,173.47,174.16,198787.83
+2019-10-21 07-AM,ETHUSD,174.41,174.52,173.41,174.05,239761.28
+2019-10-21 06-AM,ETHUSD,174.25,174.79,174.25,174.41,209706.86
+2019-10-21 05-AM,ETHUSD,174.46,174.6,173.78,174.25,299898.99
+2019-10-21 04-AM,ETHUSD,174.75,174.83,174.27,174.46,97842.73
+2019-10-21 03-AM,ETHUSD,175.27,175.42,174.41,174.75,419479.74
+2019-10-21 02-AM,ETHUSD,174.75,175.5,174.32,175.27,251194.61
+2019-10-21 01-AM,ETHUSD,174.65,174.92,174.16,174.75,228518.38
+2019-10-21 12-AM,ETHUSD,175.49,175.49,174.5,174.65,356286.81
+2019-10-20 11-PM,ETHUSD,175.11,175.5,174.77,175.49,195736.49
+2019-10-20 10-PM,ETHUSD,175.05,175.93,174.59,175.11,349174.09
+2019-10-20 09-PM,ETHUSD,174.98,175.15,174.37,175.05,372803.58
+2019-10-20 08-PM,ETHUSD,175.86,176.8,174.81,174.98,512977.38
+2019-10-20 07-PM,ETHUSD,175.07,176.39,175.05,175.86,675633.56
+2019-10-20 06-PM,ETHUSD,175.54,175.95,174.88,175.07,307584.2
+2019-10-20 05-PM,ETHUSD,174.25,176.42,173.89,175.54,936106.61
+2019-10-20 04-PM,ETHUSD,173.26,174.65,173.1,174.25,397650.45
+2019-10-20 03-PM,ETHUSD,173.43,173.99,172.85,173.26,317488.3
+2019-10-20 02-PM,ETHUSD,172.34,173.75,172.34,173.43,441568.4
+2019-10-20 01-PM,ETHUSD,171.99,172.6,171.92,172.34,169557.81
+2019-10-20 12-PM,ETHUSD,171.27,173.03,171.26,171.99,720836.76
+2019-10-20 11-AM,ETHUSD,171.79,171.9,171.11,171.27,63061.57
+2019-10-20 10-AM,ETHUSD,171.94,172.22,171.36,171.79,89012.17
+2019-10-20 09-AM,ETHUSD,170.93,172.79,170.7,171.94,274815.29
+2019-10-20 08-AM,ETHUSD,170.12,170.94,169.85,170.93,170200.63
+2019-10-20 07-AM,ETHUSD,171.07,171.18,169.76,170.12,153610.96
+2019-10-20 06-AM,ETHUSD,170.75,171.24,170.37,171.07,56386.55
+2019-10-20 05-AM,ETHUSD,170.39,170.9,170.39,170.75,51328.62
+2019-10-20 04-AM,ETHUSD,170.1,170.76,169.81,170.39,131151.41
+2019-10-20 03-AM,ETHUSD,169.97,170.46,169.89,170.1,86463.79
+2019-10-20 02-AM,ETHUSD,170.15,170.75,169.61,169.97,140060.34
+2019-10-20 01-AM,ETHUSD,171.03,171.1,169.11,170.15,589033.72
+2019-10-20 12-AM,ETHUSD,172.09,172.09,171.0,171.03,308772.66
+2019-10-19 11-PM,ETHUSD,171.19,172.09,170.95,172.09,184938.6
+2019-10-19 10-PM,ETHUSD,172.07,172.1,171.0,171.19,150618.33
+2019-10-19 09-PM,ETHUSD,171.74,172.23,170.78,172.07,282544.32
+2019-10-19 08-PM,ETHUSD,171.06,171.74,169.72,171.74,462237.09
+2019-10-19 07-PM,ETHUSD,172.12,172.14,170.62,171.06,458124.07
+2019-10-19 06-PM,ETHUSD,173.15,173.15,171.98,172.12,98831.7
+2019-10-19 05-PM,ETHUSD,171.91,173.15,171.61,173.15,152473.82
+2019-10-19 04-PM,ETHUSD,173.45,173.74,170.9,171.91,629065.9
+2019-10-19 03-PM,ETHUSD,173.8,174.17,173.12,173.45,199714.77
+2019-10-19 02-PM,ETHUSD,173.74,174.32,173.37,173.8,352837.97
+2019-10-19 01-PM,ETHUSD,174.27,175.5,173.59,173.74,1437330.65
+2019-10-19 12-PM,ETHUSD,173.46,175.04,170.5,174.27,1388236.48
+2019-10-19 11-AM,ETHUSD,173.45,173.8,173.14,173.46,87744.68
+2019-10-19 10-AM,ETHUSD,173.48,173.66,172.94,173.45,69275.41
+2019-10-19 09-AM,ETHUSD,174.29,174.36,173.37,173.48,96127.91
+2019-10-19 08-AM,ETHUSD,173.43,175.3,173.43,174.29,327230.39
+2019-10-19 07-AM,ETHUSD,173.34,173.72,173.0,173.43,163271.72
+2019-10-19 06-AM,ETHUSD,173.51,173.86,172.61,173.34,189804.09
+2019-10-19 05-AM,ETHUSD,173.63,173.8,173.09,173.51,225598.29
+2019-10-19 04-AM,ETHUSD,174.03,174.03,173.37,173.63,162638.3
+2019-10-19 03-AM,ETHUSD,172.48,174.19,172.39,174.03,347161.91
+2019-10-19 02-AM,ETHUSD,172.13,172.55,171.58,172.48,146836.4
+2019-10-19 01-AM,ETHUSD,172.26,172.63,171.86,172.13,260383.29
+2019-10-19 12-AM,ETHUSD,172.96,173.37,171.66,172.26,345344.19
+2019-10-18 11-PM,ETHUSD,173.95,174.36,172.66,172.96,305854.23
+2019-10-18 10-PM,ETHUSD,173.37,174.22,173.37,173.95,377939.33
+2019-10-18 09-PM,ETHUSD,174.08,174.15,173.25,173.37,165780.18
+2019-10-18 08-PM,ETHUSD,174.42,174.54,173.59,174.08,294993.13
+2019-10-18 07-PM,ETHUSD,173.58,174.96,173.54,174.42,532540.74
+2019-10-18 06-PM,ETHUSD,173.08,175.7,173.07,173.58,862143.44
+2019-10-18 05-PM,ETHUSD,172.82,173.44,172.14,173.08,367507.63
+2019-10-18 04-PM,ETHUSD,172.21,173.33,172.14,172.82,393485.89
+2019-10-18 03-PM,ETHUSD,171.42,172.79,171.42,172.21,621401.56
+2019-10-18 02-PM,ETHUSD,171.89,171.95,170.9,171.42,336330.67
+2019-10-18 01-PM,ETHUSD,171.61,172.06,171.6,171.89,240324.65
+2019-10-18 12-PM,ETHUSD,171.99,172.77,171.05,171.61,2587819.43
+2019-10-18 11-AM,ETHUSD,171.47,172.48,171.4,171.99,640610.62
+2019-10-18 10-AM,ETHUSD,171.67,171.89,169.95,171.47,496928.78
+2019-10-18 09-AM,ETHUSD,170.46,172.28,170.46,171.67,460007.16
+2019-10-18 08-AM,ETHUSD,172.84,172.84,168.34,170.46,1485903.27
+2019-10-18 07-AM,ETHUSD,173.9,173.9,172.67,172.84,176213.81
+2019-10-18 06-AM,ETHUSD,173.82,173.98,172.63,173.9,576372.15
+2019-10-18 05-AM,ETHUSD,175.9,175.91,173.15,173.82,1083351.56
+2019-10-18 04-AM,ETHUSD,176.02,176.29,175.58,175.9,194497.89
+2019-10-18 03-AM,ETHUSD,176.56,176.68,175.65,176.02,235297.12
+2019-10-18 02-AM,ETHUSD,177.06,177.27,176.32,176.56,193829.49
+2019-10-18 01-AM,ETHUSD,176.85,177.18,176.25,177.06,277453.2
+2019-10-18 12-AM,ETHUSD,177.31,177.49,176.53,176.85,438243.75
+2019-10-17 11-PM,ETHUSD,176.47,177.62,176.47,177.31,248295.47
+2019-10-17 10-PM,ETHUSD,176.29,176.76,175.74,176.47,483669.75
+2019-10-17 09-PM,ETHUSD,176.29,176.53,174.83,176.29,1418597.54
+2019-10-17 08-PM,ETHUSD,176.7,177.03,176.28,176.29,225734.31
+2019-10-17 07-PM,ETHUSD,177.44,177.44,176.48,176.7,335819.86
+2019-10-17 06-PM,ETHUSD,177.67,178.02,177.12,177.44,227291.01
+2019-10-17 05-PM,ETHUSD,177.62,177.95,177.21,177.67,409666.75
+2019-10-17 04-PM,ETHUSD,177.26,179.25,177.04,177.62,761105.5
+2019-10-17 03-PM,ETHUSD,176.93,177.92,176.73,177.26,505593.74
+2019-10-17 02-PM,ETHUSD,176.71,176.98,175.95,176.93,430423.37
+2019-10-17 01-PM,ETHUSD,176.62,177.56,176.61,176.71,671973.4
+2019-10-17 12-PM,ETHUSD,176.25,176.95,175.7,176.62,212799.65
+2019-10-17 11-AM,ETHUSD,176.52,179.71,176.25,176.25,2439363.53
+2019-10-17 10-AM,ETHUSD,176.59,177.56,176.51,176.52,263346.32
+2019-10-17 09-AM,ETHUSD,176.26,176.82,175.95,176.59,193129.01
+2019-10-17 08-AM,ETHUSD,174.4,176.65,174.4,176.26,607216.82
+2019-10-17 07-AM,ETHUSD,174.07,174.52,174.06,174.4,140696.63
+2019-10-17 06-AM,ETHUSD,173.99,174.49,173.68,174.07,297518.32
+2019-10-17 05-AM,ETHUSD,172.82,174.11,172.79,173.99,365623.91
+2019-10-17 04-AM,ETHUSD,173.61,173.93,172.82,172.82,297602.74
+2019-10-17 03-AM,ETHUSD,173.88,174.19,173.55,173.61,307976.57
+2019-10-17 02-AM,ETHUSD,173.79,174.38,173.62,173.88,284209.0
+2019-10-17 01-AM,ETHUSD,173.74,174.21,173.69,173.79,263040.74
+2019-10-17 12-AM,ETHUSD,174.5,174.62,173.46,173.74,366148.53
+2019-10-16 11-PM,ETHUSD,174.8,175.8,174.5,174.5,364276.0
+2019-10-16 10-PM,ETHUSD,174.13,174.89,174.13,174.8,284428.81
+2019-10-16 09-PM,ETHUSD,174.37,174.66,173.67,174.13,392620.88
+2019-10-16 08-PM,ETHUSD,173.44,174.37,173.07,174.37,831942.96
+2019-10-16 07-PM,ETHUSD,173.38,173.72,172.59,173.44,842438.04
+2019-10-16 06-PM,ETHUSD,173.74,173.85,173.24,173.38,307529.98
+2019-10-16 05-PM,ETHUSD,173.7,174.0,172.96,173.74,394756.51
+2019-10-16 04-PM,ETHUSD,173.22,174.82,171.7,173.7,1460433.49
+2019-10-16 03-PM,ETHUSD,173.35,174.63,173.07,173.22,537036.81
+2019-10-16 02-PM,ETHUSD,174.34,174.34,172.31,173.35,819926.66
+2019-10-16 01-PM,ETHUSD,173.98,174.82,173.37,174.34,1097150.52
+2019-10-16 12-PM,ETHUSD,176.56,176.67,172.58,173.98,2437538.11
+2019-10-16 11-AM,ETHUSD,179.13,179.19,175.48,176.56,1563345.44
+2019-10-16 10-AM,ETHUSD,179.03,179.41,178.71,179.13,185857.99
+2019-10-16 09-AM,ETHUSD,179.09,179.15,178.39,179.03,143285.54
+2019-10-16 08-AM,ETHUSD,178.81,179.09,178.1,179.09,306560.79
+2019-10-16 07-AM,ETHUSD,178.77,179.33,178.45,178.81,240078.02
+2019-10-16 06-AM,ETHUSD,179.91,180.0,178.65,178.77,209178.02
+2019-10-16 05-AM,ETHUSD,179.9,180.0,179.41,179.91,137273.29
+2019-10-16 04-AM,ETHUSD,179.51,180.18,179.49,179.9,238177.95
+2019-10-16 03-AM,ETHUSD,179.31,179.55,179.18,179.51,247989.32
+2019-10-16 02-AM,ETHUSD,180.08,180.09,179.3,179.31,253045.11
+2019-10-16 01-AM,ETHUSD,180.23,180.5,180.03,180.08,193188.02
+2019-10-16 12-AM,ETHUSD,180.58,181.2,179.78,180.23,1029493.42
+2019-10-15 11-PM,ETHUSD,179.2,180.81,178.98,180.58,457257.08
+2019-10-15 10-PM,ETHUSD,178.7,179.58,178.53,179.2,298416.84
+2019-10-15 09-PM,ETHUSD,177.79,178.82,176.48,178.7,2018796.36
+2019-10-15 08-PM,ETHUSD,180.12,180.12,177.22,177.79,1016790.96
+2019-10-15 07-PM,ETHUSD,180.47,180.82,179.79,180.12,261345.89
+2019-10-15 06-PM,ETHUSD,179.75,180.58,179.14,180.47,577998.64
+2019-10-15 05-PM,ETHUSD,180.2,184.0,179.25,179.75,4618225.29
+2019-10-15 04-PM,ETHUSD,183.67,183.7,177.0,180.2,3694029.99
+2019-10-15 03-PM,ETHUSD,181.81,184.65,181.23,183.67,1090050.38
+2019-10-15 02-PM,ETHUSD,183.61,183.88,180.6,181.81,893059.64
+2019-10-15 01-PM,ETHUSD,183.89,184.32,183.11,183.61,616295.51
+2019-10-15 12-PM,ETHUSD,183.77,184.23,183.11,183.89,478772.37
+2019-10-15 11-AM,ETHUSD,183.85,184.24,183.7,183.77,134693.71
+2019-10-15 10-AM,ETHUSD,182.55,184.52,182.53,183.85,209848.03
+2019-10-15 09-AM,ETHUSD,183.0,183.47,182.55,182.55,226945.77
+2019-10-15 08-AM,ETHUSD,183.65,183.65,182.2,183.0,714413.3
+2019-10-15 07-AM,ETHUSD,184.59,184.68,183.49,183.65,150182.6
+2019-10-15 06-AM,ETHUSD,185.59,185.59,184.57,184.59,161081.96
+2019-10-15 05-AM,ETHUSD,185.13,185.6,184.82,185.59,172265.86
+2019-10-15 04-AM,ETHUSD,185.18,185.32,183.13,185.13,1336880.36
+2019-10-15 03-AM,ETHUSD,186.54,186.54,185.14,185.18,465351.78
+2019-10-15 02-AM,ETHUSD,186.08,186.74,185.92,186.54,233230.01
+2019-10-15 01-AM,ETHUSD,186.43,186.84,186.08,186.08,126358.73
+2019-10-15 12-AM,ETHUSD,186.85,188.58,186.3,186.43,941251.64
+2019-10-14 11-PM,ETHUSD,186.27,186.86,186.05,186.85,399263.05
+2019-10-14 10-PM,ETHUSD,186.16,186.52,185.66,186.27,150275.7
+2019-10-14 09-PM,ETHUSD,186.96,187.27,185.27,186.16,683012.51
+2019-10-14 08-PM,ETHUSD,185.99,187.15,185.99,186.96,386947.86
+2019-10-14 07-PM,ETHUSD,186.79,187.0,185.7,185.99,1214558.05
+2019-10-14 06-PM,ETHUSD,186.46,187.12,186.11,186.79,693639.1
+2019-10-14 05-PM,ETHUSD,185.54,187.91,185.54,186.46,1531064.1
+2019-10-14 04-PM,ETHUSD,181.94,186.44,180.9,185.54,2570464.11
+2019-10-14 03-PM,ETHUSD,182.49,182.87,181.54,181.94,429047.91
+2019-10-14 02-PM,ETHUSD,183.42,183.43,182.44,182.49,361511.36
+2019-10-14 01-PM,ETHUSD,182.43,183.43,182.32,183.42,255390.59
+2019-10-14 12-PM,ETHUSD,182.81,182.81,181.85,182.43,272017.44
+2019-10-14 11-AM,ETHUSD,183.23,183.27,182.68,182.81,104761.49
+2019-10-14 10-AM,ETHUSD,183.3,183.64,182.79,183.23,151825.0
+2019-10-14 09-AM,ETHUSD,183.65,184.01,183.0,183.3,146738.43
+2019-10-14 08-AM,ETHUSD,182.84,183.65,182.7,183.65,113256.6
+2019-10-14 07-AM,ETHUSD,183.59,183.63,182.6,182.84,322457.51
+2019-10-14 06-AM,ETHUSD,183.46,184.24,183.1,183.59,206669.23
+2019-10-14 05-AM,ETHUSD,182.45,183.64,182.21,183.46,205434.89
+2019-10-14 04-AM,ETHUSD,182.55,182.75,182.12,182.45,211544.96
+2019-10-14 03-AM,ETHUSD,182.71,183.07,182.41,182.55,210664.81
+2019-10-14 02-AM,ETHUSD,182.27,182.82,182.23,182.71,222537.51
+2019-10-14 01-AM,ETHUSD,181.3,182.41,181.18,182.27,191142.75
+2019-10-14 12-AM,ETHUSD,181.18,181.31,180.52,181.3,220241.64
+2019-10-13 11-PM,ETHUSD,181.64,182.16,181.07,181.18,319179.45
+2019-10-13 10-PM,ETHUSD,181.0,181.94,180.75,181.64,311365.13
+2019-10-13 09-PM,ETHUSD,180.89,181.0,180.23,181.0,382725.65
+2019-10-13 08-PM,ETHUSD,183.3,183.3,178.63,180.89,2109251.02
+2019-10-13 07-PM,ETHUSD,183.61,183.68,183.09,183.3,180697.6
+2019-10-13 06-PM,ETHUSD,183.47,184.27,183.47,183.61,198062.7
+2019-10-13 05-PM,ETHUSD,183.74,184.19,183.29,183.47,375731.26
+2019-10-13 04-PM,ETHUSD,184.05,184.75,183.29,183.74,453509.03
+2019-10-13 03-PM,ETHUSD,183.86,184.21,183.48,184.05,270252.01
+2019-10-13 02-PM,ETHUSD,183.81,183.96,182.99,183.86,200827.64
+2019-10-13 01-PM,ETHUSD,183.8,184.38,183.59,183.81,210882.16
+2019-10-13 12-PM,ETHUSD,182.81,184.65,182.8,183.8,238470.46
+2019-10-13 11-AM,ETHUSD,181.9,183.53,181.9,182.81,165224.22
+2019-10-13 10-AM,ETHUSD,182.1,182.49,181.85,181.9,69751.64
+2019-10-13 09-AM,ETHUSD,182.11,182.58,181.66,182.1,105735.78
+2019-10-13 08-AM,ETHUSD,181.47,182.25,181.3,182.11,191782.32
+2019-10-13 07-AM,ETHUSD,180.8,181.68,180.73,181.47,154713.97
+2019-10-13 06-AM,ETHUSD,181.45,181.63,180.48,180.8,145643.14
+2019-10-13 05-AM,ETHUSD,181.26,181.57,180.38,181.45,1375968.93
+2019-10-13 04-AM,ETHUSD,182.16,182.51,181.14,181.26,326650.14
+2019-10-13 03-AM,ETHUSD,182.19,182.27,181.59,182.16,410386.9
+2019-10-13 02-AM,ETHUSD,182.24,182.89,182.0,182.19,232207.88
+2019-10-13 01-AM,ETHUSD,180.85,183.57,180.77,182.24,633850.15
+2019-10-13 12-AM,ETHUSD,179.86,181.05,178.71,180.85,246988.35
+2019-10-12 11-PM,ETHUSD,180.74,181.04,179.69,179.86,186764.47
+2019-10-12 10-PM,ETHUSD,180.5,181.47,180.28,180.74,328399.51
+2019-10-12 09-PM,ETHUSD,180.43,180.5,179.93,180.5,301260.96
+2019-10-12 08-PM,ETHUSD,179.8,180.74,179.22,180.43,512732.76
+2019-10-12 07-PM,ETHUSD,180.56,180.58,177.27,179.8,2295183.03
+2019-10-12 06-PM,ETHUSD,182.88,182.88,180.15,180.56,1070050.65
+2019-10-12 05-PM,ETHUSD,183.6,183.61,182.76,182.88,292826.88
+2019-10-12 04-PM,ETHUSD,183.49,184.18,182.84,183.6,386374.58
+2019-10-12 03-PM,ETHUSD,184.16,184.43,183.01,183.49,237815.35
+2019-10-12 02-PM,ETHUSD,183.23,184.25,182.06,184.16,442362.31
+2019-10-12 01-PM,ETHUSD,183.72,184.09,182.89,183.23,326953.03
+2019-10-12 12-PM,ETHUSD,183.0,183.73,182.68,183.72,153685.66
+2019-10-12 11-AM,ETHUSD,183.12,183.6,182.57,183.0,206483.48
+2019-10-12 10-AM,ETHUSD,183.8,183.8,182.16,183.12,261114.35
+2019-10-12 09-AM,ETHUSD,183.98,184.87,183.72,183.8,146423.14
+2019-10-12 08-AM,ETHUSD,183.89,184.33,183.67,183.98,127617.89
+2019-10-12 07-AM,ETHUSD,183.77,184.12,183.34,183.89,233028.66
+2019-10-12 06-AM,ETHUSD,184.08,184.54,183.76,183.77,219271.08
+2019-10-12 05-AM,ETHUSD,183.48,184.83,183.48,184.08,383752.99
+2019-10-12 04-AM,ETHUSD,182.87,184.21,182.87,183.48,224642.85
+2019-10-12 03-AM,ETHUSD,183.01,183.65,182.72,182.87,295525.51
+2019-10-12 02-AM,ETHUSD,183.02,184.0,182.73,183.01,510274.15
+2019-10-12 01-AM,ETHUSD,181.8,183.42,181.66,183.02,289643.81
+2019-10-12 12-AM,ETHUSD,180.84,182.89,180.84,181.8,788104.97
+2019-10-11 11-PM,ETHUSD,181.08,181.56,180.01,180.84,392802.06
+2019-10-11 10-PM,ETHUSD,180.85,182.03,180.74,181.08,289675.32
+2019-10-11 09-PM,ETHUSD,181.83,181.93,179.23,180.85,779567.9
+2019-10-11 08-PM,ETHUSD,182.11,182.39,181.35,181.83,499539.61
+2019-10-11 07-PM,ETHUSD,181.34,182.11,180.6,182.11,311099.06
+2019-10-11 06-PM,ETHUSD,181.78,182.31,179.88,181.34,753591.01
+2019-10-11 05-PM,ETHUSD,182.39,182.97,181.51,181.78,593936.43
+2019-10-11 04-PM,ETHUSD,184.74,184.94,179.54,182.39,3194510.03
+2019-10-11 03-PM,ETHUSD,184.27,185.0,183.48,184.74,520500.96
+2019-10-11 02-PM,ETHUSD,186.05,186.05,184.12,184.27,845737.32
+2019-10-11 01-PM,ETHUSD,185.23,186.12,184.8,186.05,398038.37
+2019-10-11 12-PM,ETHUSD,184.2,185.72,182.62,185.23,582650.97
+2019-10-11 11-AM,ETHUSD,186.26,186.26,182.59,184.2,904449.84
+2019-10-11 10-AM,ETHUSD,185.49,186.66,185.49,186.26,428106.13
+2019-10-11 09-AM,ETHUSD,185.93,186.72,185.48,185.49,264301.8
+2019-10-11 08-AM,ETHUSD,186.52,186.52,183.31,185.93,707711.89
+2019-10-11 07-AM,ETHUSD,187.48,187.48,186.29,186.52,687475.58
+2019-10-11 06-AM,ETHUSD,188.77,188.77,184.7,187.48,1854034.35
+2019-10-11 05-AM,ETHUSD,196.07,197.3,186.0,188.77,4195003.14
+2019-10-11 04-AM,ETHUSD,193.16,197.93,192.33,196.07,2375253.98
+2019-10-11 03-AM,ETHUSD,190.97,193.37,190.5,193.16,459553.41
+2019-10-11 02-AM,ETHUSD,191.24,191.49,190.39,190.97,324215.92
+2019-10-11 01-AM,ETHUSD,190.37,191.28,189.29,191.24,325981.72
+2019-10-11 12-AM,ETHUSD,191.79,192.35,189.77,190.37,773561.91
+2019-10-10 11-PM,ETHUSD,192.32,192.51,190.83,191.79,505843.86
+2019-10-10 10-PM,ETHUSD,192.51,193.12,191.66,192.32,316707.77
+2019-10-10 09-PM,ETHUSD,192.36,193.9,191.91,192.51,1022856.8
+2019-10-10 08-PM,ETHUSD,192.06,192.46,191.65,192.36,345178.68
+2019-10-10 07-PM,ETHUSD,191.41,192.47,191.41,192.06,536866.13
+2019-10-10 06-PM,ETHUSD,190.45,191.77,190.19,191.41,550667.23
+2019-10-10 05-PM,ETHUSD,192.0,192.15,190.18,190.45,837533.48
+2019-10-10 04-PM,ETHUSD,192.45,193.79,191.52,192.0,732525.73
+2019-10-10 03-PM,ETHUSD,191.97,192.97,191.32,192.45,589825.15
+2019-10-10 02-PM,ETHUSD,191.64,192.54,190.67,191.97,683634.15
+2019-10-10 01-PM,ETHUSD,189.61,192.13,188.76,191.64,1237158.4
+2019-10-10 12-PM,ETHUSD,189.84,189.88,188.12,189.61,806007.47
+2019-10-10 11-AM,ETHUSD,189.48,190.54,189.47,189.84,406643.58
+2019-10-10 10-AM,ETHUSD,189.52,189.71,187.29,189.48,913574.04
+2019-10-10 09-AM,ETHUSD,190.64,190.65,188.01,189.52,1353222.93
+2019-10-10 08-AM,ETHUSD,192.67,192.92,190.15,190.64,595928.04
+2019-10-10 07-AM,ETHUSD,193.59,193.96,192.52,192.67,212526.32
+2019-10-10 06-AM,ETHUSD,193.18,193.94,192.42,193.59,185244.22
+2019-10-10 05-AM,ETHUSD,194.01,194.01,192.69,193.18,348300.41
+2019-10-10 04-AM,ETHUSD,193.59,194.85,193.41,194.01,718484.14
+2019-10-10 03-AM,ETHUSD,192.86,194.59,192.8,193.59,915223.41
+2019-10-10 02-AM,ETHUSD,193.03,193.36,191.78,192.86,1276450.72
+2019-10-10 01-AM,ETHUSD,193.37,193.79,192.47,193.03,446431.89
+2019-10-10 12-AM,ETHUSD,193.26,194.55,192.81,193.37,869108.75
+2019-10-09 11-PM,ETHUSD,193.36,196.09,193.18,193.26,1497715.8
+2019-10-09 10-PM,ETHUSD,191.24,194.61,191.2,193.36,2145523.27
+2019-10-09 09-PM,ETHUSD,192.64,192.99,190.54,191.24,975361.71
+2019-10-09 08-PM,ETHUSD,192.16,192.81,191.18,192.64,799765.23
+2019-10-09 07-PM,ETHUSD,191.21,192.75,190.6,192.16,1216490.18
+2019-10-09 06-PM,ETHUSD,192.3,193.48,190.67,191.21,1327636.23
+2019-10-09 05-PM,ETHUSD,192.13,192.83,191.11,192.3,1023435.65
+2019-10-09 04-PM,ETHUSD,191.18,195.14,190.44,192.13,2929163.74
+2019-10-09 03-PM,ETHUSD,191.86,192.73,189.55,191.18,2259503.28
+2019-10-09 02-PM,ETHUSD,188.51,194.74,188.0,191.86,5229249.31
+2019-10-09 01-PM,ETHUSD,182.23,188.54,182.23,188.51,1421475.62
+2019-10-09 12-PM,ETHUSD,183.54,183.68,181.71,182.23,459895.52
+2019-10-09 11-AM,ETHUSD,184.11,184.23,182.94,183.54,492664.21
+2019-10-09 10-AM,ETHUSD,182.67,184.41,182.25,184.11,1022358.56
+2019-10-09 09-AM,ETHUSD,182.51,183.14,182.0,182.67,579083.57
+2019-10-09 08-AM,ETHUSD,181.2,182.51,180.56,182.51,362363.83
+2019-10-09 07-AM,ETHUSD,180.75,182.04,180.71,181.2,466421.84
+2019-10-09 06-AM,ETHUSD,180.44,181.02,180.05,180.75,356701.12
+2019-10-09 05-AM,ETHUSD,179.95,181.02,179.95,180.44,317311.53
+2019-10-09 04-AM,ETHUSD,179.62,180.17,179.53,179.95,233928.18
+2019-10-09 03-AM,ETHUSD,181.05,181.14,179.2,179.62,884751.32
+2019-10-09 02-AM,ETHUSD,180.84,181.13,179.75,181.05,534177.33
+2019-10-09 01-AM,ETHUSD,181.72,182.23,180.66,180.84,316327.85
+2019-10-09 12-AM,ETHUSD,180.72,182.54,180.72,181.72,878523.44
+2019-10-08 11-PM,ETHUSD,180.67,181.28,179.78,180.72,331503.69
+2019-10-08 10-PM,ETHUSD,178.99,180.78,178.99,180.67,426529.97
+2019-10-08 09-PM,ETHUSD,177.53,179.0,177.52,178.99,256835.05
+2019-10-08 08-PM,ETHUSD,178.8,179.48,177.42,177.53,472959.44
+2019-10-08 07-PM,ETHUSD,179.63,180.09,178.8,178.8,284985.18
+2019-10-08 06-PM,ETHUSD,179.46,179.93,179.16,179.63,168148.38
+2019-10-08 05-PM,ETHUSD,179.23,179.63,178.77,179.46,207292.6
+2019-10-08 04-PM,ETHUSD,179.14,180.41,178.37,179.23,314247.6
+2019-10-08 03-PM,ETHUSD,179.4,180.13,178.38,179.14,429822.6
+2019-10-08 02-PM,ETHUSD,179.8,179.8,178.05,179.4,1329725.64
+2019-10-08 01-PM,ETHUSD,181.73,181.74,179.4,179.8,934890.05
+2019-10-08 12-PM,ETHUSD,180.87,181.92,179.01,181.73,788233.17
+2019-10-08 11-AM,ETHUSD,180.79,181.53,180.36,180.87,379719.24
+2019-10-08 10-AM,ETHUSD,181.16,181.94,180.48,180.79,258824.5
+2019-10-08 09-AM,ETHUSD,180.66,181.27,179.93,181.16,257485.15
+2019-10-08 08-AM,ETHUSD,181.36,181.36,179.73,180.66,464691.9
+2019-10-08 07-AM,ETHUSD,182.22,182.22,181.13,181.36,231378.9
+2019-10-08 06-AM,ETHUSD,182.75,182.98,182.1,182.22,384481.41
+2019-10-08 05-AM,ETHUSD,182.52,182.99,181.8,182.75,246974.49
+2019-10-08 04-AM,ETHUSD,182.7,183.47,182.28,182.52,429575.84
+2019-10-08 03-AM,ETHUSD,183.11,183.64,182.46,182.7,501958.79
+2019-10-08 02-AM,ETHUSD,184.82,185.3,183.11,183.11,831955.42
+2019-10-08 01-AM,ETHUSD,180.98,185.28,180.98,184.82,1500781.55
+2019-10-08 12-AM,ETHUSD,180.26,181.5,180.01,180.98,752165.93
+2019-10-07 11-PM,ETHUSD,181.52,182.49,180.25,180.26,735067.1
+2019-10-07 10-PM,ETHUSD,179.25,182.33,179.25,181.52,767966.54
+2019-10-07 09-PM,ETHUSD,179.15,180.74,179.14,179.25,481459.02
+2019-10-07 08-PM,ETHUSD,180.54,181.65,178.9,179.15,568564.74
+2019-10-07 07-PM,ETHUSD,180.22,180.75,179.49,180.54,292911.38
+2019-10-07 06-PM,ETHUSD,181.6,182.5,179.96,180.22,549239.1
+2019-10-07 05-PM,ETHUSD,181.51,182.29,180.41,181.6,550873.32
+2019-10-07 04-PM,ETHUSD,177.92,182.4,177.0,181.51,1939151.65
+2019-10-07 03-PM,ETHUSD,177.08,178.47,176.88,177.92,511955.31
+2019-10-07 02-PM,ETHUSD,177.68,178.0,176.12,177.08,624251.62
+2019-10-07 01-PM,ETHUSD,177.47,178.98,177.38,177.68,539468.43
+2019-10-07 12-PM,ETHUSD,174.91,180.0,174.9,177.47,3855758.84
+2019-10-07 11-AM,ETHUSD,175.41,176.13,174.72,174.91,305554.83
+2019-10-07 10-AM,ETHUSD,174.04,176.48,173.93,175.41,516516.16
+2019-10-07 09-AM,ETHUSD,172.45,174.05,172.45,174.04,207168.78
+2019-10-07 08-AM,ETHUSD,171.53,173.58,171.53,172.45,369864.77
+2019-10-07 07-AM,ETHUSD,170.9,171.91,170.9,171.53,171158.07
+2019-10-07 06-AM,ETHUSD,171.27,171.4,170.33,170.9,165308.12
+2019-10-07 05-AM,ETHUSD,171.36,171.57,170.41,171.27,217441.95
+2019-10-07 04-AM,ETHUSD,171.71,172.49,171.34,171.36,304865.85
+2019-10-07 03-AM,ETHUSD,169.45,172.83,169.33,171.71,1052142.72
+2019-10-07 02-AM,ETHUSD,169.68,169.82,169.01,169.45,344165.33
+2019-10-07 01-AM,ETHUSD,170.1,170.24,168.61,169.68,432896.3
+2019-10-07 12-AM,ETHUSD,170.18,170.52,168.82,170.1,485276.93
+2019-10-06 11-PM,ETHUSD,169.25,170.71,168.26,170.18,723389.86
+2019-10-06 10-PM,ETHUSD,171.38,171.44,169.17,169.25,199958.56
+2019-10-06 09-PM,ETHUSD,170.92,171.53,170.47,171.38,419625.78
+2019-10-06 08-PM,ETHUSD,169.45,171.74,169.37,170.92,350288.76
+2019-10-06 07-PM,ETHUSD,168.41,169.46,167.96,169.45,378938.43
+2019-10-06 06-PM,ETHUSD,172.82,173.23,167.5,168.41,2196273.27
+2019-10-06 05-PM,ETHUSD,173.39,173.87,172.77,172.82,151548.35
+2019-10-06 04-PM,ETHUSD,173.82,174.17,172.5,173.39,372962.99
+2019-10-06 03-PM,ETHUSD,172.17,174.51,171.67,173.82,564766.13
+2019-10-06 02-PM,ETHUSD,171.93,172.6,170.5,172.17,716339.1
+2019-10-06 01-PM,ETHUSD,174.07,174.08,170.75,171.93,731583.34
+2019-10-06 12-PM,ETHUSD,174.08,174.67,173.54,174.07,151414.69
+2019-10-06 11-AM,ETHUSD,173.01,175.1,172.77,174.08,232062.41
+2019-10-06 10-AM,ETHUSD,173.42,173.51,172.96,173.01,135424.51
+2019-10-06 09-AM,ETHUSD,172.66,173.49,172.66,173.42,166129.57
+2019-10-06 08-AM,ETHUSD,173.88,173.95,172.53,172.66,398897.62
+2019-10-06 07-AM,ETHUSD,174.63,174.63,173.28,173.88,330338.69
+2019-10-06 06-AM,ETHUSD,175.71,175.87,174.1,174.63,319087.69
+2019-10-06 05-AM,ETHUSD,175.73,175.87,174.93,175.71,237067.82
+2019-10-06 04-AM,ETHUSD,175.0,176.0,174.67,175.73,166056.85
+2019-10-06 03-AM,ETHUSD,175.37,175.63,174.91,175.0,99684.09
+2019-10-06 02-AM,ETHUSD,175.6,175.78,174.72,175.37,296588.72
+2019-10-06 01-AM,ETHUSD,176.76,176.98,175.23,175.6,217607.29
+2019-10-06 12-AM,ETHUSD,176.73,177.12,176.14,176.76,243445.45
+2019-10-05 11-PM,ETHUSD,176.18,176.77,175.73,176.73,125753.81
+2019-10-05 10-PM,ETHUSD,176.24,176.98,176.08,176.18,234502.56
+2019-10-05 09-PM,ETHUSD,175.08,176.98,174.52,176.24,529476.24
+2019-10-05 08-PM,ETHUSD,174.94,175.6,174.02,175.08,250261.34
+2019-10-05 07-PM,ETHUSD,174.32,175.84,174.13,174.94,478625.95
+2019-10-05 06-PM,ETHUSD,174.45,175.64,174.31,174.32,409073.66
+2019-10-05 05-PM,ETHUSD,175.53,175.53,174.0,174.45,133484.68
+2019-10-05 04-PM,ETHUSD,176.23,176.98,174.29,175.53,285656.49
+2019-10-05 03-PM,ETHUSD,173.45,176.46,173.23,176.23,323235.81
+2019-10-05 02-PM,ETHUSD,174.25,174.56,173.34,173.45,382063.63
+2019-10-05 01-PM,ETHUSD,173.35,174.26,172.27,174.25,359681.11
+2019-10-05 12-PM,ETHUSD,174.6,174.6,172.66,173.35,291233.28
+2019-10-05 11-AM,ETHUSD,174.65,175.04,174.25,174.6,117976.5
+2019-10-05 10-AM,ETHUSD,174.06,175.15,173.56,174.65,48379.81
+2019-10-05 09-AM,ETHUSD,175.0,175.18,173.72,174.06,99313.78
+2019-10-05 08-AM,ETHUSD,175.61,175.62,174.05,175.0,217441.34
+2019-10-05 07-AM,ETHUSD,176.35,176.35,175.18,175.61,101305.62
+2019-10-05 06-AM,ETHUSD,175.93,176.56,175.48,176.35,39231.0
+2019-10-05 05-AM,ETHUSD,176.41,177.05,175.72,175.93,207157.54
+2019-10-05 04-AM,ETHUSD,176.25,176.82,176.03,176.41,193766.04
+2019-10-05 03-AM,ETHUSD,175.94,176.25,175.53,176.25,70128.34
+2019-10-05 02-AM,ETHUSD,175.19,176.24,174.8,175.94,191060.69
+2019-10-05 01-AM,ETHUSD,175.73,175.89,174.95,175.19,137420.07
+2019-10-05 12-AM,ETHUSD,175.97,176.3,174.48,175.73,377672.85
+2019-10-04 11-PM,ETHUSD,177.28,177.28,175.9,175.97,181921.37
+2019-10-04 10-PM,ETHUSD,177.24,177.66,176.46,177.28,188678.7
+2019-10-04 09-PM,ETHUSD,177.31,177.41,175.96,177.24,548387.91
+2019-10-04 08-PM,ETHUSD,178.0,179.69,177.25,177.31,576914.2
+2019-10-04 07-PM,ETHUSD,177.81,178.3,177.45,178.0,305602.51
+2019-10-04 06-PM,ETHUSD,177.38,178.29,177.29,177.81,271816.25
+2019-10-04 05-PM,ETHUSD,178.39,178.48,177.12,177.38,562614.33
+2019-10-04 04-PM,ETHUSD,175.35,178.84,174.8,178.39,1404394.84
+2019-10-04 03-PM,ETHUSD,175.74,176.24,174.6,175.35,281841.22
+2019-10-04 02-PM,ETHUSD,175.39,176.27,175.21,175.74,401064.05
+2019-10-04 01-PM,ETHUSD,174.23,175.8,174.16,175.39,502488.03
+2019-10-04 12-PM,ETHUSD,174.88,175.3,173.89,174.23,146396.45
+2019-10-04 11-AM,ETHUSD,173.97,175.26,173.78,174.88,128009.52
+2019-10-04 10-AM,ETHUSD,174.19,175.5,173.95,173.97,502650.65
+2019-10-04 09-AM,ETHUSD,172.83,174.22,172.83,174.19,91423.41
+2019-10-04 08-AM,ETHUSD,174.36,174.47,172.3,172.83,261504.7
+2019-10-04 07-AM,ETHUSD,173.64,174.57,173.64,174.36,115610.14
+2019-10-04 06-AM,ETHUSD,173.2,173.74,173.1,173.64,188396.29
+2019-10-04 05-AM,ETHUSD,171.48,173.47,170.77,173.2,679487.19
+2019-10-04 04-AM,ETHUSD,173.04,173.13,171.3,171.48,520266.43
+2019-10-04 03-AM,ETHUSD,172.65,173.47,172.58,173.04,297119.56
+2019-10-04 02-AM,ETHUSD,173.34,174.03,172.56,172.65,226410.87
+2019-10-04 01-AM,ETHUSD,173.14,173.77,172.3,173.34,274842.11
+2019-10-04 12-AM,ETHUSD,175.05,175.2,172.64,173.14,509296.25
+2019-10-03 11-PM,ETHUSD,175.15,176.64,174.73,175.05,689973.3
+2019-10-03 10-PM,ETHUSD,174.47,175.15,173.58,175.15,596070.92
+2019-10-03 09-PM,ETHUSD,172.71,174.96,172.46,174.47,524871.78
+2019-10-03 08-PM,ETHUSD,172.41,173.24,172.19,172.71,271259.51
+2019-10-03 07-PM,ETHUSD,172.71,172.77,169.89,172.41,981163.11
+2019-10-03 06-PM,ETHUSD,173.23,173.29,172.27,172.71,304719.11
+2019-10-03 05-PM,ETHUSD,173.71,173.77,172.53,173.23,316611.23
+2019-10-03 04-PM,ETHUSD,171.95,174.33,171.33,173.71,655706.34
+2019-10-03 03-PM,ETHUSD,172.46,173.28,171.86,171.95,480297.37
+2019-10-03 02-PM,ETHUSD,176.22,176.22,169.59,172.46,2762275.14
+2019-10-03 01-PM,ETHUSD,176.4,176.92,176.0,176.22,313736.93
+2019-10-03 12-PM,ETHUSD,176.51,177.08,176.06,176.4,200375.19
+2019-10-03 11-AM,ETHUSD,176.22,176.76,175.77,176.51,165531.07
+2019-10-03 10-AM,ETHUSD,178.16,178.19,175.55,176.22,434223.28
+2019-10-03 09-AM,ETHUSD,178.17,178.26,177.52,178.16,70085.85
+2019-10-03 08-AM,ETHUSD,177.48,178.17,176.73,178.17,80353.39
+2019-10-03 07-AM,ETHUSD,177.68,177.96,176.5,177.48,607248.19
+2019-10-03 06-AM,ETHUSD,178.24,178.7,177.53,177.68,297812.5
+2019-10-03 05-AM,ETHUSD,179.42,179.81,178.05,178.24,339504.86
+2019-10-03 04-AM,ETHUSD,179.54,180.41,179.42,179.42,292914.26
+2019-10-03 03-AM,ETHUSD,180.16,180.29,179.49,179.54,270677.22
+2019-10-03 02-AM,ETHUSD,179.68,180.2,179.68,180.16,591070.71
+2019-10-03 01-AM,ETHUSD,179.85,180.41,179.45,179.68,643110.18
+2019-10-03 12-AM,ETHUSD,180.82,181.26,179.5,179.85,478569.19
+2019-10-02 11-PM,ETHUSD,179.07,181.66,179.0,180.82,1469446.39
+2019-10-02 10-PM,ETHUSD,178.39,179.59,177.22,179.07,965315.49
+2019-10-02 09-PM,ETHUSD,177.1,178.39,177.1,178.39,397292.99
+2019-10-02 08-PM,ETHUSD,177.98,178.72,176.82,177.1,583769.83
+2019-10-02 07-PM,ETHUSD,176.38,178.39,176.29,177.98,713123.47
+2019-10-02 06-PM,ETHUSD,176.74,177.36,176.14,176.38,302903.54
+2019-10-02 05-PM,ETHUSD,176.94,176.99,175.91,176.74,386005.64
+2019-10-02 04-PM,ETHUSD,175.84,178.3,175.32,176.94,546683.28
+2019-10-02 03-PM,ETHUSD,176.55,176.63,175.0,175.84,360220.58
+2019-10-02 02-PM,ETHUSD,176.66,177.49,175.14,176.55,677426.15
+2019-10-02 01-PM,ETHUSD,176.32,177.4,175.98,176.66,239743.66
+2019-10-02 12-PM,ETHUSD,177.34,178.88,176.0,176.32,467995.02
+2019-10-02 11-AM,ETHUSD,177.17,177.63,176.35,177.34,367955.39
+2019-10-02 10-AM,ETHUSD,176.24,177.17,175.55,177.17,349082.27
+2019-10-02 09-AM,ETHUSD,176.37,177.22,176.23,176.24,117464.3
+2019-10-02 08-AM,ETHUSD,175.32,177.22,175.29,176.37,366745.13
+2019-10-02 07-AM,ETHUSD,175.49,176.24,175.15,175.32,99013.38
+2019-10-02 06-AM,ETHUSD,174.55,175.49,174.37,175.49,131672.36
+2019-10-02 05-AM,ETHUSD,176.0,176.24,174.15,174.55,270585.24
+2019-10-02 04-AM,ETHUSD,176.16,176.68,175.36,176.0,293274.24
+2019-10-02 03-AM,ETHUSD,175.87,176.31,175.4,176.16,324662.97
+2019-10-02 02-AM,ETHUSD,176.66,177.28,175.62,175.87,390136.3
+2019-10-02 01-AM,ETHUSD,176.72,178.05,176.44,176.66,440099.57
+2019-10-02 12-AM,ETHUSD,176.15,177.48,174.15,176.72,2754493.4
+2019-10-01 11-PM,ETHUSD,177.3,177.81,176.01,176.15,593270.53
+2019-10-01 10-PM,ETHUSD,176.68,177.69,175.65,177.3,346507.01
+2019-10-01 09-PM,ETHUSD,177.55,178.49,175.92,176.68,543563.15
+2019-10-01 08-PM,ETHUSD,176.41,177.98,175.33,177.55,358688.9
+2019-10-01 07-PM,ETHUSD,176.03,176.57,174.04,176.41,837277.95
+2019-10-01 06-PM,ETHUSD,175.38,177.34,174.51,176.03,643251.26
+2019-10-01 05-PM,ETHUSD,179.67,180.49,173.85,175.38,1328315.8
+2019-10-01 04-PM,ETHUSD,179.77,180.5,177.94,179.67,844028.82
+2019-10-01 03-PM,ETHUSD,178.78,179.78,177.0,179.77,735597.43
+2019-10-01 02-PM,ETHUSD,179.9,180.23,178.18,178.78,377620.74
+2019-10-01 01-PM,ETHUSD,179.21,180.81,177.7,179.9,874680.6
+2019-10-01 12-PM,ETHUSD,180.81,182.83,178.39,179.21,835283.84
+2019-10-01 11-AM,ETHUSD,179.15,181.07,178.67,180.81,230915.2
+2019-10-01 10-AM,ETHUSD,179.11,180.55,179.06,179.15,614462.37
+2019-10-01 09-AM,ETHUSD,180.35,180.56,177.92,179.11,603030.29
+2019-10-01 08-AM,ETHUSD,181.31,181.31,179.44,180.35,409665.51
+2019-10-01 07-AM,ETHUSD,181.72,181.72,179.74,181.31,266289.94
+2019-10-01 06-AM,ETHUSD,182.42,182.43,181.14,181.72,347743.68
+2019-10-01 05-AM,ETHUSD,183.02,183.33,181.6,182.42,302108.63
+2019-10-01 04-AM,ETHUSD,182.76,184.05,182.52,183.02,504689.64
+2019-10-01 03-AM,ETHUSD,184.06,185.89,182.21,182.76,2569460.17
+2019-10-01 02-AM,ETHUSD,181.82,184.75,181.82,184.06,1385165.07
+2019-10-01 01-AM,ETHUSD,179.14,182.7,178.4,181.82,1351833.57
+2019-10-01 12-AM,ETHUSD,181.17,181.8,178.72,179.14,710407.18
+2019-09-30 11-PM,ETHUSD,177.54,181.85,177.54,181.17,1624373.24
+2019-09-30 10-PM,ETHUSD,177.56,178.97,177.41,177.54,308496.35
+2019-09-30 09-PM,ETHUSD,176.99,177.84,176.47,177.56,449558.46
+2019-09-30 08-PM,ETHUSD,178.13,178.25,175.68,176.99,432952.93
+2019-09-30 07-PM,ETHUSD,178.04,178.27,177.26,178.13,455366.31
+2019-09-30 06-PM,ETHUSD,177.92,179.0,177.92,178.04,430069.72
+2019-09-30 05-PM,ETHUSD,178.78,179.08,177.2,177.92,450205.46
+2019-09-30 04-PM,ETHUSD,179.35,181.31,177.19,178.78,1814878.09
+2019-09-30 03-PM,ETHUSD,177.47,179.5,176.83,179.35,1856028.16
+2019-09-30 02-PM,ETHUSD,174.93,179.23,174.33,177.47,1565710.23
+2019-09-30 01-PM,ETHUSD,172.2,175.57,172.2,174.93,967587.81
+2019-09-30 12-PM,ETHUSD,173.04,173.88,172.01,172.2,489499.52
+2019-09-30 11-AM,ETHUSD,172.9,174.26,172.29,173.04,706078.01
+2019-09-30 10-AM,ETHUSD,172.97,175.22,171.23,172.9,1635294.96
+2019-09-30 09-AM,ETHUSD,167.85,173.76,167.59,172.97,1342829.55
+2019-09-30 08-AM,ETHUSD,166.77,168.28,166.45,167.85,708354.33
+2019-09-30 07-AM,ETHUSD,165.82,167.38,165.39,166.77,291807.78
+2019-09-30 06-AM,ETHUSD,166.39,166.85,165.65,165.82,484234.14
+2019-09-30 05-AM,ETHUSD,166.45,167.81,166.05,166.39,641356.68
+2019-09-30 04-AM,ETHUSD,168.63,169.31,165.2,166.45,3781559.17
+2019-09-30 03-AM,ETHUSD,168.32,168.64,167.4,168.63,430925.31
+2019-09-30 02-AM,ETHUSD,169.88,170.0,167.84,168.32,470382.66
+2019-09-30 01-AM,ETHUSD,169.54,169.95,168.23,169.88,222287.48
+2019-09-30 12-AM,ETHUSD,169.38,170.23,168.65,169.54,395088.56
+2019-09-29 11-PM,ETHUSD,170.98,171.47,169.33,169.38,461178.28
+2019-09-29 10-PM,ETHUSD,169.46,172.27,168.38,170.98,770708.63
+2019-09-29 09-PM,ETHUSD,168.66,170.21,168.36,169.46,378428.78
+2019-09-29 08-PM,ETHUSD,167.25,169.14,166.45,168.66,554240.62
+2019-09-29 07-PM,ETHUSD,167.29,167.64,165.7,167.25,275966.39
+2019-09-29 06-PM,ETHUSD,168.5,169.06,166.15,167.29,407297.26
+2019-09-29 05-PM,ETHUSD,169.93,170.0,168.15,168.5,419490.76
+2019-09-29 04-PM,ETHUSD,167.41,169.97,166.74,169.93,510247.38
+2019-09-29 03-PM,ETHUSD,166.04,167.99,164.34,167.41,702345.38
+2019-09-29 02-PM,ETHUSD,166.61,167.34,165.78,166.04,476933.7
+2019-09-29 01-PM,ETHUSD,167.26,167.93,165.49,166.61,664894.51
+2019-09-29 12-PM,ETHUSD,169.84,169.87,165.65,167.26,2300885.02
+2019-09-29 11-AM,ETHUSD,170.5,170.58,168.73,169.84,493401.73
+2019-09-29 10-AM,ETHUSD,170.83,171.24,169.62,170.5,158898.04
+2019-09-29 09-AM,ETHUSD,170.67,171.2,170.33,170.83,133927.42
+2019-09-29 08-AM,ETHUSD,170.47,171.86,170.44,170.67,304775.55
+2019-09-29 07-AM,ETHUSD,170.64,171.22,169.2,170.47,407465.81
+2019-09-29 06-AM,ETHUSD,171.76,171.78,169.96,170.64,320614.32
+2019-09-29 05-AM,ETHUSD,171.2,172.08,171.07,171.76,107172.54
+2019-09-29 04-AM,ETHUSD,171.51,172.28,170.8,171.2,291158.14
+2019-09-29 03-AM,ETHUSD,171.77,172.31,171.19,171.51,543254.53
+2019-09-29 02-AM,ETHUSD,173.26,173.27,171.37,171.77,394893.03
+2019-09-29 01-AM,ETHUSD,173.6,174.06,172.81,173.26,407875.9
+2019-09-29 12-AM,ETHUSD,173.9,175.26,172.6,173.6,650441.95
+2019-09-28 11-PM,ETHUSD,173.32,174.47,172.78,173.9,244523.29
+2019-09-28 10-PM,ETHUSD,173.41,175.52,170.57,173.32,1146610.02
+2019-09-28 09-PM,ETHUSD,174.27,174.49,173.4,173.41,223986.57
+2019-09-28 08-PM,ETHUSD,173.93,174.51,172.91,174.27,169731.18
+2019-09-28 07-PM,ETHUSD,173.79,173.95,172.94,173.93,252753.95
+2019-09-28 06-PM,ETHUSD,174.01,175.66,173.45,173.79,948579.29
+2019-09-28 05-PM,ETHUSD,172.6,174.29,172.42,174.01,435653.99
+2019-09-28 04-PM,ETHUSD,170.49,174.69,169.52,172.6,1321266.46
+2019-09-28 03-PM,ETHUSD,170.83,170.83,168.21,170.49,1355248.67
+2019-09-28 02-PM,ETHUSD,173.11,173.11,170.56,170.83,873135.14
+2019-09-28 01-PM,ETHUSD,171.44,173.11,170.79,173.11,349293.56
+2019-09-28 12-PM,ETHUSD,172.73,172.81,170.19,171.44,898551.65
+2019-09-28 11-AM,ETHUSD,174.72,174.76,172.55,172.73,594969.22
+2019-09-28 10-AM,ETHUSD,175.4,175.67,174.25,174.72,293354.96
+2019-09-28 09-AM,ETHUSD,174.0,175.4,173.9,175.4,222351.8
+2019-09-28 08-AM,ETHUSD,175.06,175.23,173.87,174.0,297984.75
+2019-09-28 07-AM,ETHUSD,173.53,175.06,173.51,175.06,232580.21
+2019-09-28 06-AM,ETHUSD,174.48,174.48,173.35,173.53,263284.6
+2019-09-28 05-AM,ETHUSD,175.2,175.2,174.45,174.48,295731.17
+2019-09-28 04-AM,ETHUSD,175.2,175.51,174.66,175.2,298699.69
+2019-09-28 03-AM,ETHUSD,175.36,176.0,174.38,175.2,319577.09
+2019-09-28 02-AM,ETHUSD,174.46,175.69,174.1,175.36,814902.64
+2019-09-28 01-AM,ETHUSD,175.2,175.23,173.64,174.46,689706.82
+2019-09-28 12-AM,ETHUSD,174.44,175.23,173.76,175.2,515992.2
+2019-09-27 11-PM,ETHUSD,172.77,174.69,172.28,174.44,676435.7
+2019-09-27 10-PM,ETHUSD,175.67,176.72,172.33,172.77,1170256.04
+2019-09-27 09-PM,ETHUSD,171.2,177.24,171.2,175.67,2162876.73
+2019-09-27 08-PM,ETHUSD,167.52,172.02,167.48,171.2,1298706.66
+2019-09-27 07-PM,ETHUSD,167.31,168.35,166.7,167.52,487359.55
+2019-09-27 06-PM,ETHUSD,167.64,168.45,166.96,167.31,566907.0
+2019-09-27 05-PM,ETHUSD,167.13,168.45,166.28,167.64,832013.0
+2019-09-27 04-PM,ETHUSD,164.32,168.69,163.6,167.13,1554277.32
+2019-09-27 03-PM,ETHUSD,164.91,165.47,161.19,164.32,2574622.31
+2019-09-27 02-PM,ETHUSD,164.95,167.39,164.41,164.91,721999.48
+2019-09-27 01-PM,ETHUSD,165.52,166.31,164.76,164.95,467930.12
+2019-09-27 12-PM,ETHUSD,165.36,166.53,164.94,165.52,597560.04
+2019-09-27 11-AM,ETHUSD,165.93,166.16,164.16,165.36,483154.14
+2019-09-27 10-AM,ETHUSD,166.35,167.05,165.62,165.93,375682.01
+2019-09-27 09-AM,ETHUSD,166.23,166.47,165.37,166.35,235960.67
+2019-09-27 08-AM,ETHUSD,166.66,167.33,165.97,166.23,238542.13
+2019-09-27 07-AM,ETHUSD,165.38,167.43,165.37,166.66,529466.02
+2019-09-27 06-AM,ETHUSD,164.65,165.85,164.65,165.38,275906.09
+2019-09-27 05-AM,ETHUSD,164.77,164.78,163.89,164.65,329303.3
+2019-09-27 04-AM,ETHUSD,165.31,165.84,164.47,164.77,276159.97
+2019-09-27 03-AM,ETHUSD,164.91,165.79,164.88,165.31,252804.94
+2019-09-27 02-AM,ETHUSD,165.7,165.81,164.13,164.91,955428.28
+2019-09-27 01-AM,ETHUSD,164.24,165.71,163.61,165.7,566791.47
+2019-09-27 12-AM,ETHUSD,165.85,166.59,163.47,164.24,757390.09
+2019-09-26 11-PM,ETHUSD,166.78,167.71,165.65,165.85,684149.44
+2019-09-26 10-PM,ETHUSD,165.8,167.52,163.85,166.78,949983.68
+2019-09-26 09-PM,ETHUSD,163.95,165.8,162.2,165.8,699559.51
+2019-09-26 08-PM,ETHUSD,165.01,165.25,163.44,163.95,655180.27
+2019-09-26 07-PM,ETHUSD,163.75,165.59,162.94,165.01,1080990.06
+2019-09-26 06-PM,ETHUSD,159.25,165.77,159.1,163.75,2540980.41
+2019-09-26 05-PM,ETHUSD,159.98,161.14,158.15,159.25,2471821.39
+2019-09-26 04-PM,ETHUSD,159.61,161.71,152.11,159.98,6499116.11
+2019-09-26 03-PM,ETHUSD,165.22,166.13,157.2,159.61,4128184.24
+2019-09-26 02-PM,ETHUSD,166.68,169.4,163.69,165.22,1513162.84
+2019-09-26 01-PM,ETHUSD,169.52,169.62,162.1,166.68,2427532.07
+2019-09-26 12-PM,ETHUSD,168.77,169.64,168.45,169.52,433223.73
+2019-09-26 11-AM,ETHUSD,170.01,170.02,168.77,168.77,432847.77
+2019-09-26 10-AM,ETHUSD,170.21,170.49,169.47,170.01,262975.13
+2019-09-26 09-AM,ETHUSD,170.3,171.0,169.48,170.21,319019.73
+2019-09-26 08-AM,ETHUSD,169.25,170.71,169.17,170.3,429448.15
+2019-09-26 07-AM,ETHUSD,169.31,169.76,168.94,169.25,302072.98
+2019-09-26 06-AM,ETHUSD,169.03,170.09,169.03,169.31,425324.23
+2019-09-26 05-AM,ETHUSD,168.57,169.76,168.57,169.03,349235.49
+2019-09-26 04-AM,ETHUSD,168.5,169.12,167.92,168.57,595049.94
+2019-09-26 03-AM,ETHUSD,168.1,169.02,167.89,168.5,499193.84
+2019-09-26 02-AM,ETHUSD,167.83,168.41,167.02,168.1,918037.02
+2019-09-26 01-AM,ETHUSD,169.21,169.33,167.65,167.83,952563.14
+2019-09-26 12-AM,ETHUSD,170.0,170.39,169.04,169.21,668611.33
+2019-09-25 11-PM,ETHUSD,169.72,170.69,168.1,170.0,994163.97
+2019-09-25 10-PM,ETHUSD,170.79,174.95,169.61,169.72,1108080.82
+2019-09-25 09-PM,ETHUSD,170.42,172.35,169.51,170.79,808438.12
+2019-09-25 08-PM,ETHUSD,168.91,172.13,168.61,170.42,1169037.62
+2019-09-25 07-PM,ETHUSD,167.35,169.19,166.91,168.91,519070.09
+2019-09-25 06-PM,ETHUSD,168.63,169.39,166.36,167.35,840920.58
+2019-09-25 05-PM,ETHUSD,169.2,170.57,168.33,168.63,1209661.74
+2019-09-25 04-PM,ETHUSD,165.57,169.97,164.54,169.2,2097837.19
+2019-09-25 03-PM,ETHUSD,167.36,169.56,165.16,165.57,1641906.91
+2019-09-25 02-PM,ETHUSD,167.73,169.12,166.78,167.36,1068191.66
+2019-09-25 01-PM,ETHUSD,165.49,167.97,165.04,167.73,1205736.86
+2019-09-25 12-PM,ETHUSD,166.8,167.62,163.48,165.49,2050417.69
+2019-09-25 11-AM,ETHUSD,168.84,169.31,165.55,166.8,879801.0
+2019-09-25 10-AM,ETHUSD,168.32,169.39,166.95,168.84,882452.03
+2019-09-25 09-AM,ETHUSD,164.02,169.26,163.94,168.32,820074.44
+2019-09-25 08-AM,ETHUSD,164.43,166.2,162.25,164.02,1711404.4
+2019-09-25 07-AM,ETHUSD,167.85,168.45,163.38,164.43,1862060.13
+2019-09-25 06-AM,ETHUSD,169.12,170.0,167.84,167.85,487608.4
+2019-09-25 05-AM,ETHUSD,168.94,169.73,167.68,169.12,804077.13
+2019-09-25 04-AM,ETHUSD,170.61,171.55,167.15,168.94,1411176.73
+2019-09-25 03-AM,ETHUSD,171.31,172.46,169.6,170.61,981348.88
+2019-09-25 02-AM,ETHUSD,173.22,175.25,170.0,171.31,2021936.03
+2019-09-25 01-AM,ETHUSD,169.19,173.62,169.19,173.22,2028533.5
+2019-09-25 12-AM,ETHUSD,166.26,170.49,166.15,169.19,2318414.94
+2019-09-24 11-PM,ETHUSD,169.0,173.84,165.0,166.26,4501688.78
+2019-09-24 10-PM,ETHUSD,168.11,172.09,166.91,169.0,2953675.11
+2019-09-24 09-PM,ETHUSD,165.4,172.27,162.49,168.11,2946532.31
+2019-09-24 08-PM,ETHUSD,168.73,173.27,162.81,165.4,10941019.06
+2019-09-24 07-PM,ETHUSD,165.4,174.63,157.75,168.73,17108775.14
+2019-09-24 06-PM,ETHUSD,189.08,189.76,165.14,165.4,10196843.53
+2019-09-24 05-PM,ETHUSD,189.19,189.87,187.55,189.08,1004991.63
+2019-09-24 04-PM,ETHUSD,192.12,193.52,188.32,189.19,1795872.47
+2019-09-24 03-PM,ETHUSD,190.39,192.47,186.29,192.12,4588315.04
+2019-09-24 02-PM,ETHUSD,194.65,194.65,190.25,190.39,2499258.45
+2019-09-24 01-PM,ETHUSD,195.94,196.09,193.74,194.65,1706200.54
+2019-09-24 12-PM,ETHUSD,197.27,197.33,194.9,195.94,711255.36
+2019-09-24 11-AM,ETHUSD,196.48,198.0,196.4,197.27,646440.42
+2019-09-24 10-AM,ETHUSD,196.91,197.01,195.27,196.48,370799.68
+2019-09-24 09-AM,ETHUSD,196.2,197.55,195.06,196.91,478440.44
+2019-09-24 08-AM,ETHUSD,198.83,199.46,194.52,196.2,2523870.82
+2019-09-24 07-AM,ETHUSD,198.45,199.98,198.1,198.83,376064.28
+2019-09-24 06-AM,ETHUSD,200.84,201.28,198.0,198.45,859952.6
+2019-09-24 05-AM,ETHUSD,201.0,201.34,200.58,200.84,489130.75
+2019-09-24 04-AM,ETHUSD,201.22,201.72,200.38,201.0,263636.82
+2019-09-24 03-AM,ETHUSD,201.15,201.39,200.0,201.22,637377.2
+2019-09-24 02-AM,ETHUSD,201.18,202.12,200.9,201.15,456707.1
+2019-09-24 01-AM,ETHUSD,201.97,202.72,201.08,201.18,665204.75
+2019-09-24 12-AM,ETHUSD,200.8,201.97,199.16,201.97,1155192.92
+2019-09-23 11-PM,ETHUSD,201.37,202.11,200.6,200.8,564234.41
+2019-09-23 10-PM,ETHUSD,202.28,202.29,198.38,201.37,1871526.81
+2019-09-23 09-PM,ETHUSD,204.87,204.96,198.18,202.28,5579864.29
+2019-09-23 08-PM,ETHUSD,205.74,206.06,204.51,204.87,409242.68
+2019-09-23 07-PM,ETHUSD,207.03,207.03,204.99,205.74,488408.48
+2019-09-23 06-PM,ETHUSD,206.65,207.56,206.5,207.03,291400.98
+2019-09-23 05-PM,ETHUSD,207.8,208.51,206.3,206.65,442077.31
+2019-09-23 04-PM,ETHUSD,209.29,210.52,206.96,207.8,636053.6
+2019-09-23 03-PM,ETHUSD,209.16,210.19,208.57,209.29,374686.66
+2019-09-23 02-PM,ETHUSD,208.65,209.36,203.51,209.16,2006183.02
+2019-09-23 01-PM,ETHUSD,209.08,209.25,208.14,208.65,268036.25
+2019-09-23 12-PM,ETHUSD,209.3,209.34,208.56,209.08,288622.11
+2019-09-23 11-AM,ETHUSD,209.14,210.25,209.03,209.3,383777.42
+2019-09-23 10-AM,ETHUSD,210.18,210.19,209.02,209.14,276444.54
+2019-09-23 09-AM,ETHUSD,209.07,210.8,209.07,210.18,461551.15
+2019-09-23 08-AM,ETHUSD,208.38,209.79,208.37,209.07,96081.86
+2019-09-23 07-AM,ETHUSD,208.64,209.33,208.26,208.38,110516.71
+2019-09-23 06-AM,ETHUSD,208.4,208.66,207.08,208.64,465177.5
+2019-09-23 05-AM,ETHUSD,209.26,209.3,208.12,208.4,175915.5
+2019-09-23 04-AM,ETHUSD,207.99,209.27,207.99,209.26,1486467.21
+2019-09-23 03-AM,ETHUSD,208.83,208.83,207.24,207.99,331242.23
+2019-09-23 02-AM,ETHUSD,208.7,209.38,208.54,208.83,238299.85
+2019-09-23 01-AM,ETHUSD,209.34,209.35,207.8,208.7,457937.1
+2019-09-23 12-AM,ETHUSD,211.1,211.6,209.28,209.34,779001.41
+2019-09-22 11-PM,ETHUSD,210.92,212.16,209.87,211.1,328638.64
+2019-09-22 10-PM,ETHUSD,210.18,211.74,209.47,210.92,556662.91
+2019-09-22 09-PM,ETHUSD,208.21,210.65,207.42,210.18,734244.65
+2019-09-22 08-PM,ETHUSD,206.55,208.24,206.02,208.21,607605.99
+2019-09-22 07-PM,ETHUSD,207.47,207.57,206.45,206.55,400885.71
+2019-09-22 06-PM,ETHUSD,207.75,208.29,206.93,207.47,365322.73
+2019-09-22 05-PM,ETHUSD,208.35,208.56,207.24,207.75,495183.43
+2019-09-22 04-PM,ETHUSD,210.53,211.15,206.45,208.35,981112.98
+2019-09-22 03-PM,ETHUSD,210.85,211.48,210.1,210.53,242818.27
+2019-09-22 02-PM,ETHUSD,211.19,211.2,209.8,210.85,296179.19
+2019-09-22 01-PM,ETHUSD,211.69,212.82,210.28,211.19,438222.82
+2019-09-22 12-PM,ETHUSD,210.61,212.1,210.61,211.69,358508.46
+2019-09-22 11-AM,ETHUSD,210.27,210.92,209.32,210.61,177806.61
+2019-09-22 10-AM,ETHUSD,212.19,212.31,210.02,210.27,375475.6
+2019-09-22 09-AM,ETHUSD,211.44,212.2,210.26,212.19,271180.18
+2019-09-22 08-AM,ETHUSD,212.49,213.24,211.24,211.44,278457.31
+2019-09-22 07-AM,ETHUSD,210.51,213.19,210.42,212.49,427970.84
+2019-09-22 06-AM,ETHUSD,210.59,211.19,209.93,210.51,216889.95
+2019-09-22 05-AM,ETHUSD,208.97,210.72,208.64,210.59,238266.56
+2019-09-22 04-AM,ETHUSD,209.0,209.62,207.21,208.97,1038281.97
+2019-09-22 03-AM,ETHUSD,211.32,211.32,208.5,209.0,636200.84
+2019-09-22 02-AM,ETHUSD,210.91,211.63,209.91,211.32,1030175.38
+2019-09-22 01-AM,ETHUSD,213.47,213.48,208.89,210.91,2337348.42
+2019-09-22 12-AM,ETHUSD,214.8,215.45,212.64,213.47,786448.8
+2019-09-21 11-PM,ETHUSD,215.64,216.6,214.8,214.8,249097.17
+2019-09-21 10-PM,ETHUSD,215.15,216.82,213.35,215.64,1122264.84
+2019-09-21 09-PM,ETHUSD,215.83,216.29,215.15,215.15,398877.23
+2019-09-21 08-PM,ETHUSD,217.44,218.16,215.52,215.83,599414.39
+2019-09-21 07-PM,ETHUSD,215.88,217.55,215.66,217.44,594640.46
+2019-09-21 06-PM,ETHUSD,215.43,216.38,214.5,215.88,639790.02
+2019-09-21 05-PM,ETHUSD,216.33,216.33,214.76,215.43,601981.1
+2019-09-21 04-PM,ETHUSD,218.09,218.78,215.81,216.33,1277664.46
+2019-09-21 03-PM,ETHUSD,216.49,218.86,216.49,218.09,818250.45
+2019-09-21 02-PM,ETHUSD,216.29,216.53,215.12,216.49,360975.53
+2019-09-21 01-PM,ETHUSD,215.8,216.42,214.55,216.29,691787.03
+2019-09-21 12-PM,ETHUSD,216.4,217.02,214.7,215.8,587112.14
+2019-09-21 11-AM,ETHUSD,215.0,216.44,214.76,216.4,446677.28
+2019-09-21 10-AM,ETHUSD,215.07,215.43,214.27,215.0,381633.05
+2019-09-21 09-AM,ETHUSD,216.22,216.23,214.81,215.07,249269.31
+2019-09-21 08-AM,ETHUSD,216.86,216.93,215.35,216.22,298979.42
+2019-09-21 07-AM,ETHUSD,217.57,217.84,216.86,216.86,139372.21
+2019-09-21 06-AM,ETHUSD,218.67,218.89,216.17,217.57,487400.36
+2019-09-21 05-AM,ETHUSD,217.26,218.88,216.88,218.67,292895.43
+2019-09-21 04-AM,ETHUSD,218.33,218.94,216.79,217.26,1072391.33
+2019-09-21 03-AM,ETHUSD,218.52,218.95,218.18,218.33,397493.98
+2019-09-21 02-AM,ETHUSD,219.45,220.43,218.33,218.52,374836.1
+2019-09-21 01-AM,ETHUSD,218.77,221.61,218.77,219.45,1452567.49
+2019-09-21 12-AM,ETHUSD,218.06,218.99,217.35,218.77,703388.94
+2019-09-20 11-PM,ETHUSD,214.7,219.0,214.66,218.06,1271584.18
+2019-09-20 10-PM,ETHUSD,215.89,216.5,214.53,214.7,690784.56
+2019-09-20 09-PM,ETHUSD,216.19,216.19,213.77,215.89,762225.95
+2019-09-20 08-PM,ETHUSD,216.48,216.8,216.0,216.19,454925.12
+2019-09-20 07-PM,ETHUSD,216.56,218.13,216.18,216.48,677528.72
+2019-09-20 06-PM,ETHUSD,215.95,216.75,215.78,216.56,328545.7
+2019-09-20 05-PM,ETHUSD,214.76,216.74,212.0,215.95,2385718.56
+2019-09-20 04-PM,ETHUSD,216.95,217.0,214.65,214.76,827078.32
+2019-09-20 03-PM,ETHUSD,216.39,217.18,215.0,216.95,719487.95
+2019-09-20 02-PM,ETHUSD,218.11,218.11,215.96,216.39,801252.28
+2019-09-20 01-PM,ETHUSD,219.34,219.68,217.04,218.11,1046817.55
+2019-09-20 12-PM,ETHUSD,218.74,219.98,218.21,219.34,697462.96
+2019-09-20 11-AM,ETHUSD,217.06,218.74,214.63,218.74,1462971.67
+2019-09-20 10-AM,ETHUSD,216.97,217.59,216.69,217.06,220591.0
+2019-09-20 09-AM,ETHUSD,217.0,217.46,216.41,216.97,251853.59
+2019-09-20 08-AM,ETHUSD,217.31,218.31,216.45,217.0,399454.24
+2019-09-20 07-AM,ETHUSD,217.57,217.65,216.87,217.31,395205.48
+2019-09-20 06-AM,ETHUSD,217.28,218.11,216.9,217.57,443243.69
+2019-09-20 05-AM,ETHUSD,218.23,218.36,216.64,217.28,934403.98
+2019-09-20 04-AM,ETHUSD,219.62,219.64,218.18,218.23,622566.57
+2019-09-20 03-AM,ETHUSD,218.33,220.04,218.29,219.62,951665.79
+2019-09-20 02-AM,ETHUSD,216.74,218.43,216.05,218.33,1207522.85
+2019-09-20 01-AM,ETHUSD,218.78,219.36,216.53,216.74,1208680.97
+2019-09-20 12-AM,ETHUSD,220.8,222.38,218.21,218.78,1122236.88
+2019-09-19 11-PM,ETHUSD,220.36,223.23,220.1,220.8,869230.3
+2019-09-19 10-PM,ETHUSD,220.32,221.26,219.14,220.36,1043813.95
+2019-09-19 09-PM,ETHUSD,219.81,221.91,219.79,220.32,682806.2
+2019-09-19 08-PM,ETHUSD,221.9,223.5,217.5,219.81,3172690.13
+2019-09-19 07-PM,ETHUSD,220.46,222.2,219.63,221.9,1012281.03
+2019-09-19 06-PM,ETHUSD,219.75,221.67,219.51,220.46,1081171.84
+2019-09-19 05-PM,ETHUSD,220.4,224.71,219.34,219.75,3222757.68
+2019-09-19 04-PM,ETHUSD,211.76,221.03,210.77,220.4,5348728.72
+2019-09-19 03-PM,ETHUSD,208.31,211.76,208.11,211.76,998828.93
+2019-09-19 02-PM,ETHUSD,209.3,209.36,207.23,208.31,701583.78
+2019-09-19 01-PM,ETHUSD,208.07,209.81,208.07,209.3,761817.48
+2019-09-19 12-PM,ETHUSD,206.54,208.58,206.54,208.07,470809.9
+2019-09-19 11-AM,ETHUSD,207.29,207.9,205.56,206.54,398215.8
+2019-09-19 10-AM,ETHUSD,208.12,208.59,206.71,207.29,345028.47
+2019-09-19 09-AM,ETHUSD,207.46,208.76,207.22,208.12,435378.84
+2019-09-19 08-AM,ETHUSD,205.99,208.0,205.27,207.46,410664.92
+2019-09-19 07-AM,ETHUSD,205.66,206.29,205.06,205.99,245151.48
+2019-09-19 06-AM,ETHUSD,206.41,206.41,205.09,205.66,473729.91
+2019-09-19 05-AM,ETHUSD,204.08,206.51,204.01,206.41,865746.6
+2019-09-19 04-AM,ETHUSD,204.57,204.57,203.01,204.08,1145819.95
+2019-09-19 03-AM,ETHUSD,206.62,206.66,200.98,204.57,5762614.27
+2019-09-19 02-AM,ETHUSD,206.08,207.84,205.48,206.62,890439.76
+2019-09-19 01-AM,ETHUSD,208.42,208.42,205.65,206.08,1630156.47
+2019-09-19 12-AM,ETHUSD,210.27,210.28,206.88,208.42,3028505.34
+2019-09-18 11-PM,ETHUSD,211.5,211.62,210.1,210.27,590201.59
+2019-09-18 10-PM,ETHUSD,211.89,213.15,211.5,211.5,545615.17
+2019-09-18 09-PM,ETHUSD,211.08,212.53,211.08,211.89,749613.04
+2019-09-18 08-PM,ETHUSD,211.21,211.89,210.0,211.08,645276.9
+2019-09-18 07-PM,ETHUSD,211.77,212.59,210.43,211.21,666913.16
+2019-09-18 06-PM,ETHUSD,213.39,214.16,210.78,211.77,2084076.35
+2019-09-18 05-PM,ETHUSD,213.95,214.18,212.49,213.39,630857.88
+2019-09-18 04-PM,ETHUSD,213.99,214.47,210.23,213.95,1476808.98
+2019-09-18 03-PM,ETHUSD,213.47,214.1,212.0,213.99,1229138.28
+2019-09-18 02-PM,ETHUSD,214.47,215.17,213.45,213.47,1514794.22
+2019-09-18 01-PM,ETHUSD,212.86,214.76,212.68,214.47,889347.09
+2019-09-18 12-PM,ETHUSD,211.72,213.72,210.18,212.86,1066220.09
+2019-09-18 11-AM,ETHUSD,213.76,213.76,209.74,211.72,967636.77
+2019-09-18 10-AM,ETHUSD,213.16,215.27,213.16,213.76,396553.19
+2019-09-18 09-AM,ETHUSD,213.74,214.32,212.36,213.16,415847.56
+2019-09-18 08-AM,ETHUSD,216.18,216.21,213.4,213.74,963950.54
+2019-09-18 07-AM,ETHUSD,213.74,217.49,213.53,216.18,1519123.49
+2019-09-18 06-AM,ETHUSD,212.21,215.73,212.06,213.74,1134522.43
+2019-09-18 05-AM,ETHUSD,213.37,213.85,212.2,212.21,563694.26
+2019-09-18 04-AM,ETHUSD,211.4,213.49,211.36,213.37,435534.79
+2019-09-18 03-AM,ETHUSD,212.32,212.34,210.05,211.4,663454.67
+2019-09-18 02-AM,ETHUSD,212.09,214.02,211.91,212.32,1222371.41
+2019-09-18 01-AM,ETHUSD,212.24,212.94,211.1,212.09,1278780.81
+2019-09-18 12-AM,ETHUSD,207.95,212.77,207.5,212.24,1925037.71
+2019-09-17 11-PM,ETHUSD,211.7,212.0,206.78,207.95,3267331.96
+2019-09-17 10-PM,ETHUSD,212.0,212.51,211.62,211.7,987351.32
+2019-09-17 09-PM,ETHUSD,213.08,215.0,210.67,212.0,1818189.03
+2019-09-17 08-PM,ETHUSD,210.08,214.8,209.87,213.08,1189330.37
+2019-09-17 07-PM,ETHUSD,208.71,210.29,208.16,210.08,738563.94
+2019-09-17 06-PM,ETHUSD,210.27,210.45,207.78,208.71,1582078.23
+2019-09-17 05-PM,ETHUSD,209.04,210.27,208.53,210.27,1572782.97
+2019-09-17 04-PM,ETHUSD,201.72,211.14,201.52,209.04,7030547.08
+2019-09-17 03-PM,ETHUSD,202.27,202.5,201.59,201.72,1315127.04
+2019-09-17 02-PM,ETHUSD,201.24,202.84,200.8,202.27,1329781.24
+2019-09-17 01-PM,ETHUSD,200.39,203.17,200.07,201.24,2069810.71
+2019-09-17 12-PM,ETHUSD,198.13,202.35,198.01,200.39,4760050.9
+2019-09-17 11-AM,ETHUSD,198.27,198.3,197.5,198.13,270990.51
+2019-09-17 10-AM,ETHUSD,197.82,198.84,197.82,198.27,374435.02
+2019-09-17 09-AM,ETHUSD,198.09,198.12,196.9,197.82,460621.41
+2019-09-17 08-AM,ETHUSD,198.71,198.91,197.89,198.09,338770.38
+2019-09-17 07-AM,ETHUSD,197.87,199.15,197.87,198.71,671635.86
+2019-09-17 06-AM,ETHUSD,198.27,198.68,197.75,197.87,500273.04
+2019-09-17 05-AM,ETHUSD,196.82,199.0,196.82,198.27,552378.33
+2019-09-17 04-AM,ETHUSD,197.56,197.69,196.82,196.82,551596.5
+2019-09-17 03-AM,ETHUSD,197.37,197.9,195.67,197.56,1483728.48
+2019-09-17 02-AM,ETHUSD,197.98,198.1,197.37,197.37,623146.23
+2019-09-17 01-AM,ETHUSD,198.61,198.65,197.56,197.98,1044890.22
+2019-09-17 12-AM,ETHUSD,197.59,199.22,197.57,198.61,1780090.84
+2019-09-16 11-PM,ETHUSD,197.89,197.89,196.84,197.59,893078.53
+2019-09-16 10-PM,ETHUSD,197.99,199.35,197.46,197.89,816748.21
+2019-09-16 09-PM,ETHUSD,199.09,199.55,197.0,197.99,1678079.44
+2019-09-16 08-PM,ETHUSD,191.54,199.52,191.45,199.09,2102800.71
+2019-09-16 07-PM,ETHUSD,191.54,192.14,191.38,191.54,218166.18
+2019-09-16 06-PM,ETHUSD,192.0,192.39,191.32,191.54,335639.21
+2019-09-16 05-PM,ETHUSD,191.02,192.0,190.91,192.0,550222.65
+2019-09-16 04-PM,ETHUSD,189.81,191.48,188.95,191.02,1036940.23
+2019-09-16 03-PM,ETHUSD,189.69,190.32,189.36,189.81,755474.3
+2019-09-16 02-PM,ETHUSD,189.45,190.23,188.8,189.69,506558.46
+2019-09-16 01-PM,ETHUSD,189.88,190.3,188.23,189.45,1250201.92
+2019-09-16 12-PM,ETHUSD,193.46,193.46,189.33,189.88,2034623.65
+2019-09-16 11-AM,ETHUSD,193.83,194.3,193.19,193.46,618387.45
+2019-09-16 10-AM,ETHUSD,193.62,194.08,193.42,193.83,121989.58
+2019-09-16 09-AM,ETHUSD,193.78,194.38,192.89,193.62,474785.2
+2019-09-16 08-AM,ETHUSD,194.25,194.74,193.63,193.78,294615.8
+2019-09-16 07-AM,ETHUSD,193.73,194.46,192.87,194.25,413520.57
+2019-09-16 06-AM,ETHUSD,193.96,194.0,193.42,193.73,301420.17
+2019-09-16 05-AM,ETHUSD,194.59,195.21,193.96,193.96,551108.04
+2019-09-16 04-AM,ETHUSD,194.35,194.89,194.23,194.59,322665.43
+2019-09-16 03-AM,ETHUSD,194.86,195.75,193.75,194.35,618298.64
+2019-09-16 02-AM,ETHUSD,193.99,195.05,193.63,194.86,896636.62
+2019-09-16 01-AM,ETHUSD,193.02,194.6,192.87,193.99,1618455.82
+2019-09-16 12-AM,ETHUSD,189.3,193.8,189.3,193.02,2942213.49
+2019-09-15 11-PM,ETHUSD,188.56,189.92,188.52,189.3,787838.36
+2019-09-15 10-PM,ETHUSD,189.55,190.24,188.22,188.56,1145355.12
+2019-09-15 09-PM,ETHUSD,189.29,190.18,189.2,189.55,443593.1
+2019-09-15 08-PM,ETHUSD,189.64,190.5,189.03,189.29,726816.63
+2019-09-15 07-PM,ETHUSD,188.74,189.64,188.58,189.64,371899.63
+2019-09-15 06-PM,ETHUSD,188.77,189.4,188.62,188.74,207111.31
+2019-09-15 05-PM,ETHUSD,188.67,188.94,188.51,188.77,149718.44
+2019-09-15 04-PM,ETHUSD,189.16,189.69,188.63,188.67,409430.64
+2019-09-15 03-PM,ETHUSD,187.84,189.68,187.58,189.16,1095598.15
+2019-09-15 02-PM,ETHUSD,187.85,188.41,187.26,187.84,388905.26
+2019-09-15 01-PM,ETHUSD,189.18,189.19,187.5,187.85,392474.4
+2019-09-15 12-PM,ETHUSD,188.79,190.75,187.75,189.18,1115665.85
+2019-09-15 11-AM,ETHUSD,189.87,189.92,188.54,188.79,169951.86
+2019-09-15 10-AM,ETHUSD,187.78,189.87,187.54,189.87,334479.09
+2019-09-15 09-AM,ETHUSD,187.75,188.01,187.34,187.78,251317.93
+2019-09-15 08-AM,ETHUSD,187.87,187.92,187.56,187.75,88828.95
+2019-09-15 07-AM,ETHUSD,188.14,188.17,187.47,187.87,196696.33
+2019-09-15 06-AM,ETHUSD,188.22,188.43,187.48,188.14,325478.83
+2019-09-15 05-AM,ETHUSD,187.64,188.34,187.51,188.22,391072.87
+2019-09-15 04-AM,ETHUSD,186.7,188.42,186.41,187.64,700337.41
+2019-09-15 03-AM,ETHUSD,188.03,188.09,186.3,186.7,975079.34
+2019-09-15 02-AM,ETHUSD,188.97,188.98,188.03,188.03,350911.77
+2019-09-15 01-AM,ETHUSD,188.99,189.19,188.9,188.97,211728.97
+2019-09-15 12-AM,ETHUSD,188.85,190.99,188.83,188.99,1970783.82
+2019-09-14 11-PM,ETHUSD,187.94,189.24,187.94,188.85,414487.54
+2019-09-14 10-PM,ETHUSD,188.7,188.9,187.8,187.94,461613.43
+2019-09-14 09-PM,ETHUSD,188.27,188.76,187.31,188.7,417482.95
+2019-09-14 08-PM,ETHUSD,187.21,188.65,187.2,188.27,378409.87
+2019-09-14 07-PM,ETHUSD,187.9,187.92,186.57,187.21,513309.33
+2019-09-14 06-PM,ETHUSD,188.41,188.99,187.5,187.9,692573.08
+2019-09-14 05-PM,ETHUSD,186.16,189.32,186.16,188.41,2315070.36
+2019-09-14 04-PM,ETHUSD,185.51,186.69,185.22,186.16,590684.68
+2019-09-14 03-PM,ETHUSD,185.68,186.1,184.34,185.51,711893.88
+2019-09-14 02-PM,ETHUSD,183.57,185.68,183.57,185.68,880303.14
+2019-09-14 01-PM,ETHUSD,180.5,185.52,180.41,183.57,912284.57
+2019-09-14 12-PM,ETHUSD,180.68,180.89,180.4,180.5,314721.42
+2019-09-14 11-AM,ETHUSD,181.11,181.11,180.67,180.68,104545.56
+2019-09-14 10-AM,ETHUSD,180.91,181.11,180.85,181.11,149229.15
+2019-09-14 09-AM,ETHUSD,180.7,181.11,180.69,180.91,261255.6
+2019-09-14 08-AM,ETHUSD,180.87,181.34,180.66,180.7,100487.33
+2019-09-14 07-AM,ETHUSD,180.55,181.35,180.53,180.87,226426.48
+2019-09-14 06-AM,ETHUSD,180.88,180.88,180.51,180.55,73667.31
+2019-09-14 05-AM,ETHUSD,180.88,181.34,180.56,180.88,219893.18
+2019-09-14 04-AM,ETHUSD,180.57,181.01,180.57,180.88,122655.76
+2019-09-14 03-AM,ETHUSD,181.05,181.37,180.56,180.57,170208.57
+2019-09-14 02-AM,ETHUSD,181.0,181.71,180.88,181.05,257598.96
+2019-09-14 01-AM,ETHUSD,181.03,181.08,180.9,181.0,195001.16
+2019-09-14 12-AM,ETHUSD,181.65,182.0,180.98,181.03,495057.3
+2019-09-13 11-PM,ETHUSD,181.04,181.85,180.75,181.65,651063.96
+2019-09-13 10-PM,ETHUSD,181.71,181.72,180.31,181.04,189718.87
+2019-09-13 09-PM,ETHUSD,181.19,181.75,180.94,181.71,321419.81
+2019-09-13 08-PM,ETHUSD,178.68,181.2,178.4,181.19,2990947.45
+2019-09-13 07-PM,ETHUSD,178.16,178.7,178.09,178.68,221805.97
+2019-09-13 06-PM,ETHUSD,178.71,178.93,177.86,178.16,259103.01
+2019-09-13 05-PM,ETHUSD,178.75,179.01,177.57,178.71,432521.54
+2019-09-13 04-PM,ETHUSD,178.74,179.04,178.46,178.75,184480.65
+2019-09-13 03-PM,ETHUSD,178.81,179.31,178.69,178.74,175403.59
+2019-09-13 02-PM,ETHUSD,179.3,179.3,178.51,178.81,221371.43
+2019-09-13 01-PM,ETHUSD,179.68,179.84,179.1,179.3,148366.98
+2019-09-13 12-PM,ETHUSD,179.54,179.83,178.99,179.68,369322.69
+2019-09-13 11-AM,ETHUSD,178.88,179.54,178.45,179.54,247477.84
+2019-09-13 10-AM,ETHUSD,179.33,179.37,178.88,178.88,134470.87
+2019-09-13 09-AM,ETHUSD,179.55,179.65,179.2,179.33,280450.48
+2019-09-13 08-AM,ETHUSD,179.04,180.0,179.0,179.55,346129.53
+2019-09-13 07-AM,ETHUSD,179.56,179.57,178.97,179.04,260924.18
+2019-09-13 06-AM,ETHUSD,179.37,179.74,179.23,179.56,81111.01
+2019-09-13 05-AM,ETHUSD,179.51,179.7,178.88,179.37,495200.18
+2019-09-13 04-AM,ETHUSD,180.69,180.71,178.95,179.51,359443.11
+2019-09-13 03-AM,ETHUSD,180.25,180.69,180.01,180.69,70767.33
+2019-09-13 02-AM,ETHUSD,180.32,180.65,180.24,180.25,153822.54
+2019-09-13 01-AM,ETHUSD,180.56,180.95,180.19,180.32,140140.57
+2019-09-13 12-AM,ETHUSD,181.09,181.61,180.34,180.56,375170.13
+2019-09-12 11-PM,ETHUSD,181.29,181.29,180.0,181.09,675269.22
+2019-09-12 10-PM,ETHUSD,181.6,182.66,181.27,181.29,238667.85
+2019-09-12 09-PM,ETHUSD,179.8,181.6,179.8,181.6,313683.11
+2019-09-12 08-PM,ETHUSD,179.48,180.87,179.44,179.8,393893.95
+2019-09-12 07-PM,ETHUSD,179.65,179.98,179.14,179.48,204819.11
+2019-09-12 06-PM,ETHUSD,179.34,180.15,179.34,179.65,183945.09
+2019-09-12 05-PM,ETHUSD,178.98,179.35,178.84,179.34,162470.85
+2019-09-12 04-PM,ETHUSD,179.83,180.17,178.8,178.98,245107.2
+2019-09-12 03-PM,ETHUSD,179.58,180.22,179.53,179.83,309914.68
+2019-09-12 02-PM,ETHUSD,180.27,180.27,178.85,179.58,351534.44
+2019-09-12 01-PM,ETHUSD,178.82,180.35,178.71,180.27,416275.65
+2019-09-12 12-PM,ETHUSD,178.1,178.82,178.09,178.82,145020.5
+2019-09-12 11-AM,ETHUSD,178.48,178.71,178.04,178.1,110686.78
+2019-09-12 10-AM,ETHUSD,177.92,178.77,177.46,178.48,262733.44
+2019-09-12 09-AM,ETHUSD,177.78,177.95,177.31,177.92,84454.65
+2019-09-12 08-AM,ETHUSD,177.16,177.97,177.16,177.78,181003.46
+2019-09-12 07-AM,ETHUSD,176.87,177.53,176.86,177.16,65532.54
+2019-09-12 06-AM,ETHUSD,177.6,177.6,176.46,176.87,328108.48
+2019-09-12 05-AM,ETHUSD,177.77,178.0,177.49,177.6,135645.44
+2019-09-12 04-AM,ETHUSD,177.92,178.34,177.53,177.77,261231.7
+2019-09-12 03-AM,ETHUSD,177.92,178.28,177.45,177.92,210145.35
+2019-09-12 02-AM,ETHUSD,177.96,178.09,177.36,177.92,166459.74
+2019-09-12 01-AM,ETHUSD,178.18,178.85,177.91,177.96,195978.84
+2019-09-12 12-AM,ETHUSD,178.3,178.92,177.7,178.18,171506.56
+2019-09-11 11-PM,ETHUSD,178.41,178.49,177.3,178.3,111082.43
+2019-09-11 10-PM,ETHUSD,178.08,178.53,177.39,178.41,130339.39
+2019-09-11 09-PM,ETHUSD,177.09,179.18,176.84,178.08,295718.63
+2019-09-11 08-PM,ETHUSD,176.07,177.56,175.86,177.09,351275.96
+2019-09-11 07-PM,ETHUSD,176.44,176.5,176.06,176.07,201277.39
+2019-09-11 06-PM,ETHUSD,176.82,177.64,176.36,176.44,335215.56
+2019-09-11 05-PM,ETHUSD,177.44,178.09,176.58,176.82,300551.88
+2019-09-11 04-PM,ETHUSD,175.88,177.83,173.7,177.44,1524914.39
+2019-09-11 03-PM,ETHUSD,176.94,176.99,175.51,175.88,369855.19
+2019-09-11 02-PM,ETHUSD,177.14,177.44,175.53,176.94,514920.03
+2019-09-11 01-PM,ETHUSD,178.47,178.58,176.67,177.14,635530.45
+2019-09-11 12-PM,ETHUSD,178.65,178.65,178.0,178.47,98514.68
+2019-09-11 11-AM,ETHUSD,179.28,179.65,178.65,178.65,142380.71
+2019-09-11 10-AM,ETHUSD,177.83,180.75,177.82,179.28,907829.62
+2019-09-11 09-AM,ETHUSD,177.71,178.0,177.44,177.83,115319.66
+2019-09-11 08-AM,ETHUSD,178.65,179.16,177.63,177.71,80299.54
+2019-09-11 07-AM,ETHUSD,178.15,178.77,178.02,178.65,100434.6
+2019-09-11 06-AM,ETHUSD,178.5,178.7,175.06,178.15,1233027.29
+2019-09-11 05-AM,ETHUSD,179.41,179.74,177.18,178.5,479837.47
+2019-09-11 04-AM,ETHUSD,179.6,179.7,179.0,179.41,268717.54
+2019-09-11 03-AM,ETHUSD,179.7,180.11,179.55,179.6,161641.73
+2019-09-11 02-AM,ETHUSD,180.0,180.51,179.08,179.7,181449.54
+2019-09-11 01-AM,ETHUSD,181.22,181.22,179.95,180.0,185960.05
+2019-09-11 12-AM,ETHUSD,179.64,182.49,179.45,181.22,1380509.2
+2019-09-10 11-PM,ETHUSD,179.35,179.94,178.92,179.64,281092.27
+2019-09-10 10-PM,ETHUSD,179.57,179.87,178.84,179.35,209753.28
+2019-09-10 09-PM,ETHUSD,178.0,179.58,177.64,179.57,186244.02
+2019-09-10 08-PM,ETHUSD,177.78,178.37,177.27,178.0,245658.73
+2019-09-10 07-PM,ETHUSD,179.31,179.31,176.6,177.78,1202730.1
+2019-09-10 06-PM,ETHUSD,180.04,180.29,179.25,179.31,219367.08
+2019-09-10 05-PM,ETHUSD,180.31,180.31,178.84,180.04,270021.43
+2019-09-10 04-PM,ETHUSD,179.21,180.58,179.11,180.31,355963.56
+2019-09-10 03-PM,ETHUSD,179.84,180.25,179.07,179.21,506707.53
+2019-09-10 02-PM,ETHUSD,180.28,180.28,177.93,179.84,975263.28
+2019-09-10 01-PM,ETHUSD,181.31,181.32,179.24,180.28,385432.46
+2019-09-10 12-PM,ETHUSD,181.23,181.63,180.84,181.31,366534.9
+2019-09-10 11-AM,ETHUSD,180.94,181.58,180.86,181.23,80893.24
+2019-09-10 10-AM,ETHUSD,181.18,181.77,180.41,180.94,208579.8
+2019-09-10 09-AM,ETHUSD,182.14,182.14,180.0,181.18,481096.25
+2019-09-10 08-AM,ETHUSD,182.65,182.69,181.67,182.14,131988.81
+2019-09-10 07-AM,ETHUSD,181.86,183.2,181.81,182.65,129051.73
+2019-09-10 06-AM,ETHUSD,182.4,182.48,181.5,181.86,323507.6
+2019-09-10 05-AM,ETHUSD,182.58,183.59,182.18,182.4,162527.1
+2019-09-10 04-AM,ETHUSD,182.5,182.86,181.96,182.58,141340.74
+2019-09-10 03-AM,ETHUSD,182.9,183.29,181.68,182.5,288214.4
+2019-09-10 02-AM,ETHUSD,182.89,184.22,182.89,182.9,296785.9
+2019-09-10 01-AM,ETHUSD,181.9,184.55,181.89,182.89,636212.71
+2019-09-10 12-AM,ETHUSD,180.63,182.57,180.61,181.9,383850.74
+2019-09-09 11-PM,ETHUSD,181.95,182.69,180.53,180.63,370789.8
+2019-09-09 10-PM,ETHUSD,180.25,182.57,179.83,181.95,728222.03
+2019-09-09 09-PM,ETHUSD,179.39,180.26,179.33,180.25,240944.41
+2019-09-09 08-PM,ETHUSD,180.9,181.47,179.25,179.39,324298.0
+2019-09-09 07-PM,ETHUSD,179.75,181.07,179.12,180.9,263026.88
+2019-09-09 06-PM,ETHUSD,181.09,181.13,179.75,179.75,206873.53
+2019-09-09 05-PM,ETHUSD,180.13,181.26,180.09,181.09,348474.86
+2019-09-09 04-PM,ETHUSD,181.41,181.87,178.41,180.13,1263887.86
+2019-09-09 03-PM,ETHUSD,182.33,182.65,181.16,181.41,333801.39
+2019-09-09 02-PM,ETHUSD,182.2,183.04,181.45,182.33,514854.25
+2019-09-09 01-PM,ETHUSD,182.49,182.82,182.13,182.2,391737.09
+2019-09-09 12-PM,ETHUSD,183.04,183.68,181.66,182.49,1349078.69
+2019-09-09 11-AM,ETHUSD,181.71,186.0,181.07,183.04,1195525.11
+2019-09-09 10-AM,ETHUSD,180.33,181.86,179.8,181.71,388978.41
+2019-09-09 09-AM,ETHUSD,178.35,180.89,178.33,180.33,431232.6
+2019-09-09 08-AM,ETHUSD,177.26,178.6,176.57,178.35,346700.86
+2019-09-09 07-AM,ETHUSD,177.38,177.61,176.11,177.26,326450.89
+2019-09-09 06-AM,ETHUSD,178.43,178.43,177.1,177.38,333385.51
+2019-09-09 05-AM,ETHUSD,178.77,179.09,178.27,178.43,220259.79
+2019-09-09 04-AM,ETHUSD,178.43,178.8,177.36,178.77,504777.03
+2019-09-09 03-AM,ETHUSD,178.55,179.48,177.63,178.43,458460.92
+2019-09-09 02-AM,ETHUSD,180.95,181.56,178.13,178.55,648616.85
+2019-09-09 01-AM,ETHUSD,180.8,181.26,180.31,180.95,343711.13
+2019-09-09 12-AM,ETHUSD,181.56,181.75,180.51,180.8,183854.85
+2019-09-08 11-PM,ETHUSD,181.38,182.23,179.51,181.56,954144.96
+2019-09-08 10-PM,ETHUSD,181.62,181.9,181.27,181.38,196962.06
+2019-09-08 09-PM,ETHUSD,180.33,181.64,179.75,181.62,177688.91
+2019-09-08 08-PM,ETHUSD,180.13,180.64,179.95,180.33,252585.95
+2019-09-08 07-PM,ETHUSD,179.82,180.8,179.59,180.13,134127.76
+2019-09-08 06-PM,ETHUSD,180.06,180.95,179.5,179.82,154845.01
+2019-09-08 05-PM,ETHUSD,182.33,182.33,179.64,180.06,327161.87
+2019-09-08 04-PM,ETHUSD,181.84,183.09,180.74,182.33,736847.31
+2019-09-08 03-PM,ETHUSD,182.16,182.28,179.9,181.84,456858.56
+2019-09-08 02-PM,ETHUSD,179.0,182.29,179.0,182.16,584015.17
+2019-09-08 01-PM,ETHUSD,179.77,180.15,179.0,179.0,206339.18
+2019-09-08 12-PM,ETHUSD,180.42,180.53,179.54,179.77,344851.17
+2019-09-08 11-AM,ETHUSD,182.15,182.15,176.01,180.42,1564226.05
+2019-09-08 10-AM,ETHUSD,181.46,182.64,181.27,182.15,416853.62
+2019-09-08 09-AM,ETHUSD,181.39,181.68,181.07,181.46,156904.69
+2019-09-08 08-AM,ETHUSD,181.51,181.87,180.27,181.39,452377.64
+2019-09-08 07-AM,ETHUSD,182.5,182.72,181.38,181.51,62778.21
+2019-09-08 06-AM,ETHUSD,182.5,182.57,181.93,182.5,101236.53
+2019-09-08 05-AM,ETHUSD,182.47,182.58,181.19,182.5,359660.69
+2019-09-08 04-AM,ETHUSD,183.34,184.7,182.22,182.47,1965223.41
+2019-09-08 03-AM,ETHUSD,179.0,184.73,178.77,183.34,3121397.17
+2019-09-08 02-AM,ETHUSD,178.7,179.08,178.7,179.0,247168.14
+2019-09-08 01-AM,ETHUSD,179.16,179.65,178.56,178.7,219343.08
+2019-09-08 12-AM,ETHUSD,178.08,179.64,178.08,179.16,352740.48
+2019-09-07 11-PM,ETHUSD,178.57,178.61,177.91,178.08,278724.98
+2019-09-07 10-PM,ETHUSD,179.76,180.02,178.46,178.57,527792.4
+2019-09-07 09-PM,ETHUSD,179.11,180.2,178.46,179.76,476964.76
+2019-09-07 08-PM,ETHUSD,178.61,179.67,178.12,179.11,594657.98
+2019-09-07 07-PM,ETHUSD,179.38,180.5,178.08,178.61,1018380.95
+2019-09-07 06-PM,ETHUSD,178.9,180.28,178.85,179.38,437643.38
+2019-09-07 05-PM,ETHUSD,178.09,181.07,178.09,178.9,1293187.46
+2019-09-07 04-PM,ETHUSD,174.53,179.56,173.74,178.09,1414423.8
+2019-09-07 03-PM,ETHUSD,173.25,174.69,173.25,174.53,726864.59
+2019-09-07 02-PM,ETHUSD,171.69,173.41,171.69,173.25,364541.62
+2019-09-07 01-PM,ETHUSD,171.3,172.21,171.3,171.69,137311.99
+2019-09-07 12-PM,ETHUSD,172.26,172.26,171.2,171.3,304307.01
+2019-09-07 11-AM,ETHUSD,169.84,173.05,169.84,172.26,746819.47
+2019-09-07 10-AM,ETHUSD,170.06,170.72,169.74,169.84,325954.03
+2019-09-07 09-AM,ETHUSD,170.2,170.37,169.66,170.06,28247.45
+2019-09-07 08-AM,ETHUSD,170.41,170.63,170.2,170.2,67043.16
+2019-09-07 07-AM,ETHUSD,169.66,170.97,169.06,170.41,451332.8
+2019-09-07 06-AM,ETHUSD,169.79,169.81,169.44,169.66,55287.31
+2019-09-07 05-AM,ETHUSD,169.31,169.79,169.24,169.79,68224.37
+2019-09-07 04-AM,ETHUSD,169.33,169.5,169.07,169.31,55929.18
+2019-09-07 03-AM,ETHUSD,169.23,169.48,168.99,169.33,154969.05
+2019-09-07 02-AM,ETHUSD,169.24,169.42,169.18,169.23,149912.8
+2019-09-07 01-AM,ETHUSD,168.86,169.32,168.38,169.24,105097.83
+2019-09-07 12-AM,ETHUSD,169.2,169.67,168.72,168.86,298073.12
+2019-09-06 11-PM,ETHUSD,168.59,169.58,168.32,169.2,377241.03
+2019-09-06 10-PM,ETHUSD,170.0,170.32,168.59,168.59,440481.95
+2019-09-06 09-PM,ETHUSD,168.76,170.19,168.1,170.0,333565.72
+2019-09-06 08-PM,ETHUSD,170.48,170.48,164.99,168.76,2164046.94
+2019-09-06 07-PM,ETHUSD,171.18,171.24,169.41,170.48,905147.15
+2019-09-06 06-PM,ETHUSD,171.47,172.04,170.58,171.18,679972.35
+2019-09-06 05-PM,ETHUSD,176.47,176.48,169.71,171.47,2982283.29
+2019-09-06 04-PM,ETHUSD,176.86,176.87,175.09,176.47,439003.16
+2019-09-06 03-PM,ETHUSD,176.66,177.43,176.55,176.86,197590.45
+2019-09-06 02-PM,ETHUSD,177.35,177.82,176.45,176.66,360132.39
+2019-09-06 01-PM,ETHUSD,176.65,177.38,176.28,177.35,458213.23
+2019-09-06 12-PM,ETHUSD,177.05,177.57,176.4,176.65,273727.11
+2019-09-06 11-AM,ETHUSD,176.56,178.45,176.52,177.05,369303.91
+2019-09-06 10-AM,ETHUSD,175.36,177.14,175.29,176.56,434444.63
+2019-09-06 09-AM,ETHUSD,175.24,175.47,175.18,175.36,105005.15
+2019-09-06 08-AM,ETHUSD,175.43,176.28,175.2,175.24,226970.81
+2019-09-06 07-AM,ETHUSD,175.82,175.82,175.28,175.43,112051.4
+2019-09-06 06-AM,ETHUSD,175.54,176.48,175.54,175.82,184723.05
+2019-09-06 05-AM,ETHUSD,176.04,177.01,175.54,175.54,553500.95
+2019-09-06 04-AM,ETHUSD,174.72,176.69,174.72,176.04,481162.58
+2019-09-06 03-AM,ETHUSD,174.77,175.43,174.61,174.72,291468.69
+2019-09-06 02-AM,ETHUSD,174.07,175.24,174.07,174.77,338424.37
+2019-09-06 01-AM,ETHUSD,173.28,174.3,173.17,174.07,143272.08
+2019-09-06 12-AM,ETHUSD,174.0,174.23,173.22,173.28,102954.7
+2019-09-05 11-PM,ETHUSD,174.95,175.82,174.0,174.0,435041.11
+2019-09-05 10-PM,ETHUSD,172.99,175.33,172.99,174.95,1022710.49
+2019-09-05 09-PM,ETHUSD,171.98,173.07,171.87,172.99,213573.81
+2019-09-05 08-PM,ETHUSD,171.82,172.16,171.64,171.98,151528.07
+2019-09-05 07-PM,ETHUSD,172.09,173.18,171.42,171.82,456111.18
+2019-09-05 06-PM,ETHUSD,171.78,172.5,171.73,172.09,240579.92
+2019-09-05 05-PM,ETHUSD,171.46,171.78,170.96,171.78,436430.82
+2019-09-05 04-PM,ETHUSD,171.98,172.38,171.01,171.46,275819.28
+2019-09-05 03-PM,ETHUSD,171.5,172.04,171.06,171.98,312023.7
+2019-09-05 02-PM,ETHUSD,172.27,172.32,171.29,171.5,297690.08
+2019-09-05 01-PM,ETHUSD,171.6,172.33,171.49,172.27,168117.8
+2019-09-05 12-PM,ETHUSD,171.6,172.03,170.91,171.6,368111.35
+2019-09-05 11-AM,ETHUSD,172.3,172.5,171.58,171.6,182076.44
+2019-09-05 10-AM,ETHUSD,172.52,172.81,168.82,172.3,996478.99
+2019-09-05 09-AM,ETHUSD,174.44,174.7,171.13,172.52,857826.09
+2019-09-05 08-AM,ETHUSD,174.73,174.99,174.22,174.44,132193.91
+2019-09-05 07-AM,ETHUSD,174.34,174.73,174.34,174.73,62494.76
+2019-09-05 06-AM,ETHUSD,175.18,175.34,174.15,174.34,249635.23
+2019-09-05 05-AM,ETHUSD,175.01,175.68,174.58,175.18,167482.37
+2019-09-05 04-AM,ETHUSD,174.71,175.44,174.55,175.01,446672.35
+2019-09-05 03-AM,ETHUSD,174.22,174.77,173.69,174.71,264469.17
+2019-09-05 02-AM,ETHUSD,174.44,174.89,173.84,174.22,724769.05
+2019-09-05 01-AM,ETHUSD,174.44,174.54,173.75,174.44,242156.18
+2019-09-05 12-AM,ETHUSD,174.82,174.95,173.84,174.44,218673.9
+2019-09-04 11-PM,ETHUSD,174.62,175.2,173.85,174.82,1228817.66
+2019-09-04 10-PM,ETHUSD,176.86,177.41,173.29,174.62,1328627.49
+2019-09-04 09-PM,ETHUSD,176.39,176.96,175.77,176.86,320375.93
+2019-09-04 08-PM,ETHUSD,177.7,178.54,176.09,176.39,547077.44
+2019-09-04 07-PM,ETHUSD,175.97,177.89,175.94,177.7,282204.09
+2019-09-04 06-PM,ETHUSD,177.57,177.78,175.96,175.97,558563.27
+2019-09-04 05-PM,ETHUSD,177.4,178.2,177.18,177.57,481441.64
+2019-09-04 04-PM,ETHUSD,175.63,177.76,175.5,177.4,300715.56
+2019-09-04 03-PM,ETHUSD,175.57,176.26,175.45,175.63,275725.08
+2019-09-04 02-PM,ETHUSD,175.58,176.7,175.4,175.57,388439.27
+2019-09-04 01-PM,ETHUSD,176.62,176.62,175.1,175.58,599647.97
+2019-09-04 12-PM,ETHUSD,177.61,178.03,176.53,176.62,331399.89
+2019-09-04 11-AM,ETHUSD,178.03,178.26,177.3,177.61,183648.01
+2019-09-04 10-AM,ETHUSD,177.29,178.66,176.8,178.03,141182.92
+2019-09-04 09-AM,ETHUSD,177.13,177.81,176.7,177.29,212114.36
+2019-09-04 08-AM,ETHUSD,178.03,178.03,176.32,177.13,356008.41
+2019-09-04 07-AM,ETHUSD,178.67,178.75,177.44,178.03,394747.43
+2019-09-04 06-AM,ETHUSD,178.97,179.38,178.62,178.67,207976.96
+2019-09-04 05-AM,ETHUSD,178.87,179.17,178.26,178.97,244021.54
+2019-09-04 04-AM,ETHUSD,179.55,180.33,178.76,178.87,365541.63
+2019-09-04 03-AM,ETHUSD,178.1,179.79,177.7,179.55,448477.4
+2019-09-04 02-AM,ETHUSD,177.66,178.68,177.4,178.1,299845.11
+2019-09-04 01-AM,ETHUSD,179.14,179.14,177.37,177.66,637725.27
+2019-09-04 12-AM,ETHUSD,178.96,179.47,178.13,179.14,244877.69
+2019-09-03 11-PM,ETHUSD,181.27,181.27,177.62,178.96,1680016.51
+2019-09-03 10-PM,ETHUSD,180.6,181.27,180.13,181.27,352205.56
+2019-09-03 09-PM,ETHUSD,181.35,181.35,180.5,180.6,399268.11
+2019-09-03 08-PM,ETHUSD,180.51,181.77,180.5,181.35,504530.86
+2019-09-03 07-PM,ETHUSD,180.01,180.99,179.52,180.51,447409.22
+2019-09-03 06-PM,ETHUSD,179.53,180.32,179.49,180.01,288302.2
+2019-09-03 05-PM,ETHUSD,180.76,180.94,179.53,179.53,492356.39
+2019-09-03 04-PM,ETHUSD,181.45,181.98,180.39,180.76,659473.93
+2019-09-03 03-PM,ETHUSD,181.34,181.65,180.2,181.45,829357.74
+2019-09-03 02-PM,ETHUSD,178.72,183.11,178.61,181.34,1720232.87
+2019-09-03 01-PM,ETHUSD,179.0,180.27,178.28,178.72,1009775.73
+2019-09-03 12-PM,ETHUSD,177.33,179.48,176.74,179.0,720576.56
+2019-09-03 11-AM,ETHUSD,176.55,178.17,176.55,177.33,197136.91
+2019-09-03 10-AM,ETHUSD,175.97,176.8,175.26,176.55,102661.75
+2019-09-03 09-AM,ETHUSD,178.01,178.01,174.2,175.97,1096108.73
+2019-09-03 08-AM,ETHUSD,177.97,178.24,177.91,178.01,165721.97
+2019-09-03 07-AM,ETHUSD,178.04,178.31,177.62,177.97,151187.84
+2019-09-03 06-AM,ETHUSD,178.59,178.59,177.67,178.04,326414.37
+2019-09-03 05-AM,ETHUSD,179.08,179.37,178.4,178.59,142283.0
+2019-09-03 04-AM,ETHUSD,178.93,179.71,178.47,179.08,350157.61
+2019-09-03 03-AM,ETHUSD,178.2,180.89,178.1,178.93,647539.52
+2019-09-03 02-AM,ETHUSD,177.6,178.43,177.25,178.2,188821.25
+2019-09-03 01-AM,ETHUSD,178.7,178.7,177.23,177.6,402571.04
+2019-09-03 12-AM,ETHUSD,178.8,179.5,178.42,178.7,185310.17
+2019-09-02 11-PM,ETHUSD,178.42,178.86,177.83,178.8,490432.19
+2019-09-02 10-PM,ETHUSD,179.17,179.69,178.32,178.42,355753.82
+2019-09-02 09-PM,ETHUSD,179.98,180.6,178.55,179.17,641682.3
+2019-09-02 08-PM,ETHUSD,177.94,181.78,177.92,179.98,1352737.9
+2019-09-02 07-PM,ETHUSD,177.85,178.46,177.2,177.94,954654.35
+2019-09-02 06-PM,ETHUSD,177.5,179.24,177.33,177.85,657111.24
+2019-09-02 05-PM,ETHUSD,173.54,178.75,173.52,177.5,1928364.71
+2019-09-02 04-PM,ETHUSD,173.0,174.16,173.0,173.54,358484.38
+2019-09-02 03-PM,ETHUSD,173.67,173.79,172.67,173.0,340911.61
+2019-09-02 02-PM,ETHUSD,172.88,174.37,172.88,173.67,573188.36
+2019-09-02 01-PM,ETHUSD,171.77,173.55,171.74,172.88,600392.9
+2019-09-02 12-PM,ETHUSD,172.55,172.69,171.6,171.77,238339.03
+2019-09-02 11-AM,ETHUSD,171.33,172.63,171.32,172.55,255044.49
+2019-09-02 10-AM,ETHUSD,171.35,171.87,171.27,171.33,131087.31
+2019-09-02 09-AM,ETHUSD,170.88,172.3,170.84,171.35,258819.93
+2019-09-02 08-AM,ETHUSD,171.23,171.28,170.63,170.88,109434.86
+2019-09-02 07-AM,ETHUSD,170.92,171.28,170.92,171.23,45438.6
+2019-09-02 06-AM,ETHUSD,171.26,171.28,170.6,170.92,268623.02
+2019-09-02 05-AM,ETHUSD,171.66,171.78,171.26,171.26,137339.4
+2019-09-02 04-AM,ETHUSD,171.16,171.66,171.16,171.66,110779.5
+2019-09-02 03-AM,ETHUSD,171.56,171.85,171.15,171.16,229412.26
+2019-09-02 02-AM,ETHUSD,171.0,171.76,170.93,171.56,206257.44
+2019-09-02 01-AM,ETHUSD,171.32,171.32,170.54,171.0,133922.65
+2019-09-02 12-AM,ETHUSD,171.29,172.0,170.93,171.32,129904.92
+2019-09-01 11-PM,ETHUSD,172.13,172.26,171.0,171.29,127573.8
+2019-09-01 10-PM,ETHUSD,171.12,172.83,171.12,172.13,676183.89
+2019-09-01 09-PM,ETHUSD,170.57,172.28,170.12,171.12,1082949.43
+2019-09-01 08-PM,ETHUSD,170.78,170.78,169.87,170.57,127946.86
+2019-09-01 07-PM,ETHUSD,170.05,170.87,169.31,170.78,202054.6
+2019-09-01 06-PM,ETHUSD,169.98,170.87,169.93,170.05,331595.15
+2019-09-01 05-PM,ETHUSD,169.61,170.62,168.03,169.98,350067.87
+2019-09-01 04-PM,ETHUSD,170.61,170.61,169.1,169.61,190261.69
+2019-09-01 03-PM,ETHUSD,169.98,171.0,169.84,170.61,102472.95
+2019-09-01 02-PM,ETHUSD,169.2,170.09,169.01,169.98,73094.15
+2019-09-01 01-PM,ETHUSD,169.83,169.83,168.48,169.2,234872.1
+2019-09-01 12-PM,ETHUSD,170.16,170.16,169.68,169.83,271825.92
+2019-09-01 11-AM,ETHUSD,170.3,170.64,170.01,170.16,176751.07
+2019-09-01 10-AM,ETHUSD,170.88,170.88,169.87,170.3,236957.41
+2019-09-01 09-AM,ETHUSD,170.82,171.05,169.92,170.88,197984.07
+2019-09-01 08-AM,ETHUSD,172.58,172.8,169.04,170.82,634869.94
+2019-09-01 07-AM,ETHUSD,172.58,172.69,172.46,172.58,93636.84
+2019-09-01 06-AM,ETHUSD,172.39,172.75,172.39,172.58,72247.08
+2019-09-01 05-AM,ETHUSD,172.77,172.86,172.26,172.39,125835.64
+2019-09-01 04-AM,ETHUSD,172.75,173.1,172.36,172.77,95202.82
+2019-09-01 03-AM,ETHUSD,172.84,173.27,172.64,172.75,337948.61
+2019-09-01 02-AM,ETHUSD,172.87,173.29,172.37,172.84,184978.85
+2019-09-01 01-AM,ETHUSD,172.71,173.98,172.7,172.87,587320.53
+2019-09-01 12-AM,ETHUSD,171.93,173.14,171.78,172.71,572916.2
+2019-08-31 11-PM,ETHUSD,172.81,173.06,171.82,171.93,292202.09
+2019-08-31 10-PM,ETHUSD,173.8,175.0,172.78,172.81,781697.46
+2019-08-31 09-PM,ETHUSD,166.56,173.8,166.35,173.8,1152503.48
+2019-08-31 08-PM,ETHUSD,167.63,167.63,165.5,166.56,372373.98
+2019-08-31 07-PM,ETHUSD,166.95,167.72,166.49,167.63,309757.16
+2019-08-31 06-PM,ETHUSD,168.59,168.68,166.17,166.95,528241.58
+2019-08-31 05-PM,ETHUSD,168.49,169.3,167.98,168.59,308176.98
+2019-08-31 04-PM,ETHUSD,168.18,168.5,167.89,168.49,214964.03
+2019-08-31 03-PM,ETHUSD,168.04,168.24,167.93,168.18,81741.0
+2019-08-31 02-PM,ETHUSD,168.49,168.5,167.76,168.04,165896.36
+2019-08-31 01-PM,ETHUSD,168.3,169.01,168.17,168.49,353031.78
+2019-08-31 12-PM,ETHUSD,167.98,168.38,167.73,168.3,64155.94
+2019-08-31 11-AM,ETHUSD,168.54,168.55,167.73,167.98,73901.86
+2019-08-31 10-AM,ETHUSD,168.18,168.7,168.18,168.54,169459.9
+2019-08-31 09-AM,ETHUSD,168.31,168.34,167.67,168.18,52717.1
+2019-08-31 08-AM,ETHUSD,168.16,168.55,167.84,168.31,77897.05
+2019-08-31 07-AM,ETHUSD,168.4,168.72,168.13,168.16,110312.35
+2019-08-31 06-AM,ETHUSD,169.03,169.03,168.33,168.4,67749.17
+2019-08-31 05-AM,ETHUSD,169.22,169.38,168.92,169.03,169313.89
+2019-08-31 04-AM,ETHUSD,169.14,169.3,168.78,169.22,131997.84
+2019-08-31 03-AM,ETHUSD,169.43,169.74,169.02,169.14,167201.76
+2019-08-31 02-AM,ETHUSD,169.19,169.72,168.89,169.43,183757.83
+2019-08-31 01-AM,ETHUSD,168.59,169.53,168.53,169.19,308597.57
+2019-08-31 12-AM,ETHUSD,168.4,169.02,167.94,168.59,383231.75
+2019-08-30 11-PM,ETHUSD,168.81,169.43,167.77,168.4,285941.94
+2019-08-30 10-PM,ETHUSD,168.37,169.01,167.45,168.81,378811.9
+2019-08-30 09-PM,ETHUSD,169.15,169.28,167.8,168.37,620619.43
+2019-08-30 08-PM,ETHUSD,168.77,170.07,168.52,169.15,597508.98
+2019-08-30 07-PM,ETHUSD,167.36,168.99,165.63,168.77,722492.79
+2019-08-30 06-PM,ETHUSD,167.83,168.41,167.28,167.36,293632.53
+2019-08-30 05-PM,ETHUSD,168.85,168.96,167.73,167.83,293549.71
+2019-08-30 04-PM,ETHUSD,169.26,169.42,168.17,168.85,443245.52
+2019-08-30 03-PM,ETHUSD,169.42,169.84,169.13,169.26,297656.03
+2019-08-30 02-PM,ETHUSD,169.76,169.77,169.0,169.42,288442.17
+2019-08-30 01-PM,ETHUSD,169.29,169.98,168.87,169.76,239822.83
+2019-08-30 12-PM,ETHUSD,169.77,170.06,168.98,169.29,360096.26
+2019-08-30 11-AM,ETHUSD,169.35,170.27,169.06,169.77,289476.07
+2019-08-30 10-AM,ETHUSD,169.72,170.43,169.1,169.35,248422.12
+2019-08-30 09-AM,ETHUSD,168.7,170.33,168.6,169.72,668691.67
+2019-08-30 08-AM,ETHUSD,167.32,169.51,166.76,168.7,317675.25
+2019-08-30 07-AM,ETHUSD,167.83,168.29,167.3,167.32,131597.23
+2019-08-30 06-AM,ETHUSD,167.99,168.44,167.53,167.83,94109.42
+2019-08-30 05-AM,ETHUSD,168.13,168.32,167.5,167.99,140734.29
+2019-08-30 04-AM,ETHUSD,168.13,168.21,167.5,168.13,146520.59
+2019-08-30 03-AM,ETHUSD,167.2,168.44,167.16,168.13,183798.04
+2019-08-30 02-AM,ETHUSD,167.36,167.81,167.05,167.2,330637.59
+2019-08-30 01-AM,ETHUSD,167.41,167.49,165.3,167.36,500772.82
+2019-08-30 12-AM,ETHUSD,168.82,170.06,166.92,167.41,2396245.14
+2019-08-29 11-PM,ETHUSD,168.82,169.22,168.21,168.82,287682.69
+2019-08-29 10-PM,ETHUSD,169.35,169.35,168.65,168.82,203770.54
+2019-08-29 09-PM,ETHUSD,169.55,170.02,169.01,169.35,463032.32
+2019-08-29 08-PM,ETHUSD,169.14,169.65,168.75,169.55,416514.27
+2019-08-29 07-PM,ETHUSD,168.31,169.42,167.9,169.14,516402.84
+2019-08-29 06-PM,ETHUSD,169.01,172.0,168.23,168.31,1314132.91
+2019-08-29 05-PM,ETHUSD,167.26,169.25,167.2,169.01,540346.78
+2019-08-29 04-PM,ETHUSD,167.95,169.0,166.52,167.26,945201.24
+2019-08-29 03-PM,ETHUSD,164.99,168.29,164.99,167.95,1681722.77
+2019-08-29 02-PM,ETHUSD,168.35,168.35,163.57,164.99,1368146.59
+2019-08-29 01-PM,ETHUSD,167.98,168.74,167.95,168.35,391934.07
+2019-08-29 12-PM,ETHUSD,168.63,168.97,167.36,167.98,530574.67
+2019-08-29 11-AM,ETHUSD,168.7,169.64,168.34,168.63,361690.17
+2019-08-29 10-AM,ETHUSD,169.69,169.69,168.38,168.7,204932.61
+2019-08-29 09-AM,ETHUSD,168.14,170.0,168.14,169.69,248909.82
+2019-08-29 08-AM,ETHUSD,167.7,169.17,167.7,168.14,255722.26
+2019-08-29 07-AM,ETHUSD,169.14,169.27,166.18,167.7,706100.8
+2019-08-29 06-AM,ETHUSD,170.31,170.31,168.41,169.14,671810.83
+2019-08-29 05-AM,ETHUSD,170.61,170.84,170.05,170.31,172188.11
+2019-08-29 04-AM,ETHUSD,169.11,170.94,169.0,170.61,748378.76
+2019-08-29 03-AM,ETHUSD,170.41,170.51,168.57,169.11,1137928.36
+2019-08-29 02-AM,ETHUSD,171.62,172.23,168.7,170.41,1453057.01
+2019-08-29 01-AM,ETHUSD,173.0,173.11,171.0,171.62,369822.78
+2019-08-29 12-AM,ETHUSD,172.79,173.51,171.5,173.0,849210.65
+2019-08-28 11-PM,ETHUSD,173.8,173.8,172.5,172.79,954306.17
+2019-08-28 10-PM,ETHUSD,172.98,173.8,172.4,173.8,919215.69
+2019-08-28 09-PM,ETHUSD,171.44,173.0,170.98,172.98,1017860.85
+2019-08-28 08-PM,ETHUSD,171.15,172.81,169.78,171.44,919959.54
+2019-08-28 07-PM,ETHUSD,172.41,173.18,168.65,171.15,1863716.3
+2019-08-28 06-PM,ETHUSD,184.76,184.76,165.9,172.41,9585028.33
+2019-08-28 05-PM,ETHUSD,186.71,187.0,184.42,184.76,452561.63
+2019-08-28 04-PM,ETHUSD,187.13,187.14,186.69,186.71,161364.05
+2019-08-28 03-PM,ETHUSD,187.41,187.92,186.8,187.13,221677.43
+2019-08-28 02-PM,ETHUSD,186.8,187.5,186.4,187.41,256893.0
+2019-08-28 01-PM,ETHUSD,186.64,187.88,186.64,186.8,234853.74
+2019-08-28 12-PM,ETHUSD,186.07,187.31,185.78,186.64,227347.03
+2019-08-28 11-AM,ETHUSD,185.75,186.08,185.37,186.07,109123.57
+2019-08-28 10-AM,ETHUSD,186.26,186.27,185.54,185.75,56452.01
+2019-08-28 09-AM,ETHUSD,185.69,186.26,185.35,186.26,145553.96
+2019-08-28 08-AM,ETHUSD,186.46,186.59,185.38,185.69,111733.33
+2019-08-28 07-AM,ETHUSD,186.72,186.72,186.15,186.46,63638.79
+2019-08-28 06-AM,ETHUSD,185.91,187.09,185.9,186.72,372262.41
+2019-08-28 05-AM,ETHUSD,184.72,185.91,183.83,185.91,432158.36
+2019-08-28 04-AM,ETHUSD,185.4,185.63,184.45,184.72,600302.08
+2019-08-28 03-AM,ETHUSD,185.08,185.5,184.73,185.4,151273.0
+2019-08-28 02-AM,ETHUSD,185.23,185.77,185.0,185.08,138803.13
+2019-08-28 01-AM,ETHUSD,185.72,186.16,185.23,185.23,156175.13
+2019-08-28 12-AM,ETHUSD,186.94,187.1,185.04,185.72,555285.77
+2019-08-27 11-PM,ETHUSD,185.8,187.37,185.67,186.94,461341.15
+2019-08-27 10-PM,ETHUSD,185.71,186.38,185.23,185.8,424964.84
+2019-08-27 09-PM,ETHUSD,186.56,186.56,184.33,185.71,703174.29
+2019-08-27 08-PM,ETHUSD,187.24,187.24,186.52,186.56,221536.35
+2019-08-27 07-PM,ETHUSD,187.12,187.49,186.77,187.24,171113.98
+2019-08-27 06-PM,ETHUSD,187.29,187.76,187.1,187.12,218250.45
+2019-08-27 05-PM,ETHUSD,187.77,187.88,187.0,187.29,297730.81
+2019-08-27 04-PM,ETHUSD,188.06,188.63,187.7,187.77,370828.06
+2019-08-27 03-PM,ETHUSD,187.6,188.21,186.9,188.06,459909.33
+2019-08-27 02-PM,ETHUSD,188.19,188.93,187.39,187.6,363129.08
+2019-08-27 01-PM,ETHUSD,185.61,189.0,185.61,188.19,419183.26
+2019-08-27 12-PM,ETHUSD,185.75,185.86,184.86,185.61,251185.77
+2019-08-27 11-AM,ETHUSD,186.02,186.35,185.7,185.75,203086.67
+2019-08-27 10-AM,ETHUSD,185.98,186.18,185.56,186.02,115828.06
+2019-08-27 09-AM,ETHUSD,186.32,186.33,185.69,185.98,98477.24
+2019-08-27 08-AM,ETHUSD,186.31,186.54,186.06,186.32,206373.23
+2019-08-27 07-AM,ETHUSD,186.07,186.31,185.4,186.31,114554.31
+2019-08-27 06-AM,ETHUSD,186.7,186.71,185.75,186.07,110206.97
+2019-08-27 05-AM,ETHUSD,185.94,186.86,185.93,186.7,373290.9
+2019-08-27 04-AM,ETHUSD,186.07,186.16,185.23,185.94,484921.23
+2019-08-27 03-AM,ETHUSD,186.33,186.37,184.47,186.07,863557.1
+2019-08-27 02-AM,ETHUSD,187.92,187.93,185.74,186.33,398909.62
+2019-08-27 01-AM,ETHUSD,188.1,188.33,187.45,187.92,441877.09
+2019-08-27 12-AM,ETHUSD,188.3,188.37,187.4,188.1,184426.41
+2019-08-26 11-PM,ETHUSD,187.84,188.9,187.81,188.3,303652.49
+2019-08-26 10-PM,ETHUSD,186.44,188.0,186.44,187.84,223300.03
+2019-08-26 09-PM,ETHUSD,186.2,187.09,185.51,186.44,455082.53
+2019-08-26 08-PM,ETHUSD,187.22,187.52,185.9,186.2,379681.0
+2019-08-26 07-PM,ETHUSD,186.01,187.29,185.89,187.22,442483.28
+2019-08-26 06-PM,ETHUSD,187.8,188.0,185.65,186.01,639210.72
+2019-08-26 05-PM,ETHUSD,187.87,188.54,187.53,187.8,249471.74
+2019-08-26 04-PM,ETHUSD,188.42,189.26,186.3,187.87,970352.21
+2019-08-26 03-PM,ETHUSD,188.47,189.23,188.29,188.42,1184058.76
+2019-08-26 02-PM,ETHUSD,188.84,189.23,188.47,188.47,844890.99
+2019-08-26 01-PM,ETHUSD,189.55,189.62,188.1,188.84,718913.01
+2019-08-26 12-PM,ETHUSD,190.64,190.83,189.47,189.55,255073.32
+2019-08-26 11-AM,ETHUSD,189.83,190.79,189.74,190.64,131707.6
+2019-08-26 10-AM,ETHUSD,189.99,190.43,189.24,189.83,224574.6
+2019-08-26 09-AM,ETHUSD,189.83,190.35,189.62,189.99,100884.7
+2019-08-26 08-AM,ETHUSD,190.26,190.41,189.09,189.83,396640.64
+2019-08-26 07-AM,ETHUSD,190.63,190.81,190.26,190.26,132937.16
+2019-08-26 06-AM,ETHUSD,190.58,190.97,190.25,190.63,156352.22
+2019-08-26 05-AM,ETHUSD,191.05,191.39,189.95,190.58,483634.6
+2019-08-26 04-AM,ETHUSD,190.48,191.26,190.38,191.05,249409.99
+2019-08-26 03-AM,ETHUSD,190.99,191.9,189.82,190.48,328493.62
+2019-08-26 02-AM,ETHUSD,192.03,192.44,190.91,190.99,243446.33
+2019-08-26 01-AM,ETHUSD,193.24,194.28,191.75,192.03,648142.22
+2019-08-26 12-AM,ETHUSD,186.59,193.86,186.59,193.24,3155298.99
+2019-08-25 11-PM,ETHUSD,185.86,186.74,185.84,186.59,290572.08
+2019-08-25 10-PM,ETHUSD,184.35,186.29,183.89,185.86,538404.17
+2019-08-25 09-PM,ETHUSD,184.28,185.01,182.8,184.35,459651.64
+2019-08-25 08-PM,ETHUSD,185.44,185.51,184.24,184.28,260908.69
+2019-08-25 07-PM,ETHUSD,187.34,187.36,182.04,185.44,1621893.97
+2019-08-25 06-PM,ETHUSD,187.6,187.68,187.25,187.34,69226.89
+2019-08-25 05-PM,ETHUSD,187.78,188.0,187.12,187.6,286352.04
+2019-08-25 04-PM,ETHUSD,188.03,189.26,187.41,187.78,281800.2
+2019-08-25 03-PM,ETHUSD,188.24,188.79,187.69,188.03,182020.18
+2019-08-25 02-PM,ETHUSD,191.43,191.43,186.67,188.24,713933.66
+2019-08-25 01-PM,ETHUSD,192.27,192.27,190.92,191.43,110850.1
+2019-08-25 12-PM,ETHUSD,189.67,192.76,189.07,192.27,491244.43
+2019-08-25 11-AM,ETHUSD,191.15,191.15,189.56,189.67,435162.8
+2019-08-25 10-AM,ETHUSD,191.19,191.35,190.87,191.15,276679.89
+2019-08-25 09-AM,ETHUSD,189.58,191.19,189.57,191.19,254761.08
+2019-08-25 08-AM,ETHUSD,190.02,190.18,189.35,189.58,123560.79
+2019-08-25 07-AM,ETHUSD,189.35,190.46,189.23,190.02,116505.0
+2019-08-25 06-AM,ETHUSD,188.8,189.36,188.66,189.35,113179.26
+2019-08-25 05-AM,ETHUSD,188.4,189.38,188.4,188.8,83510.76
+2019-08-25 04-AM,ETHUSD,190.14,190.18,188.4,188.4,114659.98
+2019-08-25 03-AM,ETHUSD,189.73,190.14,189.35,190.14,76840.32
+2019-08-25 02-AM,ETHUSD,189.68,190.14,188.83,189.73,196210.19
+2019-08-25 01-AM,ETHUSD,190.32,190.59,188.66,189.68,244534.67
+2019-08-25 12-AM,ETHUSD,190.89,191.49,190.32,190.32,262789.32
+2019-08-24 11-PM,ETHUSD,190.92,191.65,190.64,190.89,361156.58
+2019-08-24 10-PM,ETHUSD,188.74,191.0,187.66,190.92,1017493.11
+2019-08-24 09-PM,ETHUSD,189.42,189.52,188.74,188.74,123444.31
+2019-08-24 08-PM,ETHUSD,189.54,190.24,189.42,189.42,184834.69
+2019-08-24 07-PM,ETHUSD,189.32,189.67,188.26,189.54,430905.48
+2019-08-24 06-PM,ETHUSD,188.97,189.66,188.91,189.32,245486.31
+2019-08-24 05-PM,ETHUSD,189.0,189.81,188.92,188.97,250831.45
+2019-08-24 04-PM,ETHUSD,187.9,189.36,186.02,189.0,523630.17
+2019-08-24 03-PM,ETHUSD,187.92,188.15,187.24,187.9,155522.15
+2019-08-24 02-PM,ETHUSD,187.86,188.45,186.95,187.92,224358.66
+2019-08-24 01-PM,ETHUSD,187.67,188.58,187.38,187.86,220789.68
+2019-08-24 12-PM,ETHUSD,189.1,189.1,187.05,187.67,471345.53
+2019-08-24 11-AM,ETHUSD,188.46,189.53,187.99,189.1,168788.48
+2019-08-24 10-AM,ETHUSD,189.16,189.29,187.92,188.46,435616.71
+2019-08-24 09-AM,ETHUSD,189.99,190.17,186.58,189.16,585750.97
+2019-08-24 08-AM,ETHUSD,191.89,191.94,189.11,189.99,533310.39
+2019-08-24 07-AM,ETHUSD,192.2,192.2,190.62,191.89,209354.39
+2019-08-24 06-AM,ETHUSD,192.2,192.62,192.19,192.2,86116.43
+2019-08-24 05-AM,ETHUSD,192.25,193.22,192.2,192.2,131466.2
+2019-08-24 04-AM,ETHUSD,192.59,192.86,192.1,192.25,180221.31
+2019-08-24 03-AM,ETHUSD,192.49,192.59,191.09,192.59,513578.2
+2019-08-24 02-AM,ETHUSD,193.58,193.63,192.21,192.49,629774.29
+2019-08-24 01-AM,ETHUSD,193.61,193.73,192.3,193.58,307434.65
+2019-08-24 12-AM,ETHUSD,194.59,194.59,192.62,193.61,197766.09
+2019-08-23 11-PM,ETHUSD,194.22,195.0,194.01,194.59,143537.45
+2019-08-23 10-PM,ETHUSD,193.8,194.84,193.8,194.22,316271.24
+2019-08-23 09-PM,ETHUSD,192.78,193.86,192.42,193.8,755644.93
+2019-08-23 08-PM,ETHUSD,194.32,194.68,192.27,192.78,733681.78
+2019-08-23 07-PM,ETHUSD,194.79,195.36,193.12,194.32,967906.5
+2019-08-23 06-PM,ETHUSD,194.5,195.0,194.27,194.79,602078.72
+2019-08-23 05-PM,ETHUSD,195.21,195.56,194.36,194.5,617303.26
+2019-08-23 04-PM,ETHUSD,194.9,195.69,193.77,195.21,387449.03
+2019-08-23 03-PM,ETHUSD,195.26,195.88,194.47,194.9,446269.63
+2019-08-23 02-PM,ETHUSD,194.05,196.66,194.05,195.26,1503527.12
+2019-08-23 01-PM,ETHUSD,191.88,194.89,191.41,194.05,1121762.25
+2019-08-23 12-PM,ETHUSD,190.02,192.13,189.92,191.88,850278.62
+2019-08-23 11-AM,ETHUSD,190.78,190.8,188.84,190.02,201333.49
+2019-08-23 10-AM,ETHUSD,191.57,191.58,189.47,190.78,434941.62
+2019-08-23 09-AM,ETHUSD,192.91,192.94,191.51,191.57,305243.7
+2019-08-23 08-AM,ETHUSD,193.59,193.67,192.61,192.91,1509597.76
+2019-08-23 07-AM,ETHUSD,192.8,193.76,192.65,193.59,518159.5
+2019-08-23 06-AM,ETHUSD,191.67,192.95,190.62,192.8,475317.74
+2019-08-23 05-AM,ETHUSD,192.11,192.36,191.3,191.67,339326.9
+2019-08-23 04-AM,ETHUSD,191.65,192.66,191.4,192.11,371948.68
+2019-08-23 03-AM,ETHUSD,190.98,192.23,190.62,191.65,675964.08
+2019-08-23 02-AM,ETHUSD,190.96,191.53,190.31,190.98,1123612.29
+2019-08-23 01-AM,ETHUSD,191.67,191.99,190.71,190.96,612169.67
+2019-08-23 12-AM,ETHUSD,190.41,192.68,188.56,191.67,1428909.75
+2019-08-22 11-PM,ETHUSD,193.59,194.1,190.27,190.41,474399.71
+2019-08-22 10-PM,ETHUSD,192.19,194.82,192.19,193.59,444157.12
+2019-08-22 09-PM,ETHUSD,192.3,192.53,190.82,192.19,405119.09
+2019-08-22 08-PM,ETHUSD,191.85,193.99,191.81,192.3,553646.78
+2019-08-22 07-PM,ETHUSD,193.89,194.16,191.65,191.85,858987.61
+2019-08-22 06-PM,ETHUSD,193.81,195.11,193.65,193.89,796150.46
+2019-08-22 05-PM,ETHUSD,192.91,194.99,192.59,193.81,951264.6
+2019-08-22 04-PM,ETHUSD,191.07,192.93,190.49,192.91,834923.07
+2019-08-22 03-PM,ETHUSD,189.5,193.31,189.45,191.07,1513397.66
+2019-08-22 02-PM,ETHUSD,188.89,189.73,187.78,189.5,403164.62
+2019-08-22 01-PM,ETHUSD,188.05,189.64,188.05,188.89,454017.8
+2019-08-22 12-PM,ETHUSD,186.08,188.84,185.59,188.05,761122.2
+2019-08-22 11-AM,ETHUSD,186.5,186.5,185.14,186.08,463945.63
+2019-08-22 10-AM,ETHUSD,186.4,188.63,186.4,186.5,461982.34
+2019-08-22 09-AM,ETHUSD,185.8,186.82,185.43,186.4,240904.37
+2019-08-22 08-AM,ETHUSD,185.13,186.2,184.24,185.8,257695.11
+2019-08-22 07-AM,ETHUSD,185.68,186.1,184.78,185.13,181023.53
+2019-08-22 06-AM,ETHUSD,185.71,186.62,184.38,185.68,264989.64
+2019-08-22 05-AM,ETHUSD,185.14,186.53,184.99,185.71,138038.22
+2019-08-22 04-AM,ETHUSD,184.27,185.32,183.97,185.14,284097.54
+2019-08-22 03-AM,ETHUSD,184.54,185.13,183.79,184.27,328078.48
+2019-08-22 02-AM,ETHUSD,183.45,185.32,182.53,184.54,754769.73
+2019-08-22 01-AM,ETHUSD,187.04,187.05,182.8,183.45,1392987.06
+2019-08-22 12-AM,ETHUSD,187.37,190.1,186.37,187.04,1357741.5
+2019-08-21 11-PM,ETHUSD,184.95,187.37,184.33,187.37,473995.98
+2019-08-21 10-PM,ETHUSD,183.97,184.95,183.72,184.95,265089.86
+2019-08-21 09-PM,ETHUSD,185.66,186.23,183.97,183.97,475226.18
+2019-08-21 08-PM,ETHUSD,185.78,186.34,185.19,185.66,302774.44
+2019-08-21 07-PM,ETHUSD,184.27,186.22,184.03,185.78,229815.08
+2019-08-21 06-PM,ETHUSD,185.37,185.94,184.08,184.27,545739.85
+2019-08-21 05-PM,ETHUSD,185.27,185.5,184.78,185.37,246492.35
+2019-08-21 04-PM,ETHUSD,182.93,185.5,180.72,185.27,1411139.76
+2019-08-21 03-PM,ETHUSD,183.93,184.5,182.6,182.93,817411.06
+2019-08-21 02-PM,ETHUSD,183.01,184.71,182.91,183.93,532088.61
+2019-08-21 01-PM,ETHUSD,182.7,183.79,181.84,183.01,564243.51
+2019-08-21 12-PM,ETHUSD,187.81,187.85,180.0,182.7,1908108.23
+2019-08-21 11-AM,ETHUSD,188.09,188.21,187.02,187.81,410985.42
+2019-08-21 10-AM,ETHUSD,188.38,188.5,186.93,188.09,627961.89
+2019-08-21 09-AM,ETHUSD,187.38,188.9,187.13,188.38,478187.58
+2019-08-21 08-AM,ETHUSD,186.46,187.87,186.46,187.38,487412.03
+2019-08-21 07-AM,ETHUSD,187.5,187.98,186.2,186.46,338110.14
+2019-08-21 06-AM,ETHUSD,188.82,188.86,185.63,187.5,705935.63
+2019-08-21 05-AM,ETHUSD,187.87,189.71,187.58,188.82,461406.21
+2019-08-21 04-AM,ETHUSD,190.63,190.63,186.0,187.87,2409274.37
+2019-08-21 03-AM,ETHUSD,193.0,193.9,189.98,190.63,2512572.16
+2019-08-21 02-AM,ETHUSD,194.39,194.8,191.7,193.0,1361320.15
+2019-08-21 01-AM,ETHUSD,194.15,194.94,193.23,194.39,637624.37
+2019-08-21 12-AM,ETHUSD,196.56,197.17,193.16,194.15,1142088.87
+2019-08-20 11-PM,ETHUSD,198.36,198.53,196.11,196.56,333752.25
+2019-08-20 10-PM,ETHUSD,197.43,198.38,197.28,198.36,280248.08
+2019-08-20 09-PM,ETHUSD,196.76,198.49,196.42,197.43,641286.64
+2019-08-20 08-PM,ETHUSD,196.35,196.76,194.52,196.76,897359.57
+2019-08-20 07-PM,ETHUSD,196.64,196.94,196.11,196.35,215903.1
+2019-08-20 06-PM,ETHUSD,196.51,196.85,196.11,196.64,220788.02
+2019-08-20 05-PM,ETHUSD,197.65,197.96,196.06,196.51,315321.35
+2019-08-20 04-PM,ETHUSD,197.12,198.45,197.06,197.65,509088.17
+2019-08-20 03-PM,ETHUSD,195.75,197.54,194.91,197.12,602944.48
+2019-08-20 02-PM,ETHUSD,196.78,197.1,194.71,195.75,274093.41
+2019-08-20 01-PM,ETHUSD,196.29,197.1,196.29,196.78,258843.27
+2019-08-20 12-PM,ETHUSD,197.55,197.55,196.0,196.29,476760.96
+2019-08-20 11-AM,ETHUSD,197.14,197.62,196.21,197.55,360857.6
+2019-08-20 10-AM,ETHUSD,197.17,197.57,196.67,197.14,270813.33
+2019-08-20 09-AM,ETHUSD,197.36,197.38,194.72,197.17,1121083.54
+2019-08-20 08-AM,ETHUSD,200.23,200.25,197.14,197.36,963161.74
+2019-08-20 07-AM,ETHUSD,200.0,200.66,200.0,200.23,472700.97
+2019-08-20 06-AM,ETHUSD,199.28,200.2,198.33,200.0,739355.38
+2019-08-20 05-AM,ETHUSD,199.09,199.46,198.96,199.28,135250.23
+2019-08-20 04-AM,ETHUSD,198.49,200.17,198.38,199.09,444796.46
+2019-08-20 03-AM,ETHUSD,200.94,201.0,198.05,198.49,1238737.94
+2019-08-20 02-AM,ETHUSD,200.52,201.15,200.15,200.94,272061.02
+2019-08-20 01-AM,ETHUSD,200.89,201.67,200.04,200.52,418465.6
+2019-08-20 12-AM,ETHUSD,202.32,202.81,200.64,200.89,789191.59
+2019-08-19 11-PM,ETHUSD,200.62,203.91,200.62,202.32,1475397.29
+2019-08-19 10-PM,ETHUSD,199.81,201.11,199.64,200.62,410560.34
+2019-08-19 09-PM,ETHUSD,198.44,199.99,198.41,199.81,354920.69
+2019-08-19 08-PM,ETHUSD,198.31,199.08,198.27,198.44,222547.22
+2019-08-19 07-PM,ETHUSD,200.64,201.45,196.21,198.31,1847628.1
+2019-08-19 06-PM,ETHUSD,200.99,201.3,200.41,200.64,315954.11
+2019-08-19 05-PM,ETHUSD,200.55,201.08,200.0,200.99,345908.07
+2019-08-19 04-PM,ETHUSD,201.62,202.22,199.39,200.55,889797.0
+2019-08-19 03-PM,ETHUSD,201.42,201.62,199.85,201.62,453748.25
+2019-08-19 02-PM,ETHUSD,201.57,201.99,200.45,201.42,493353.53
+2019-08-19 01-PM,ETHUSD,200.56,202.71,199.36,201.57,643704.59
+2019-08-19 12-PM,ETHUSD,200.39,200.69,199.45,200.56,302612.52
+2019-08-19 11-AM,ETHUSD,200.93,202.87,200.0,200.39,495064.13
+2019-08-19 10-AM,ETHUSD,199.57,201.05,199.53,200.93,126116.01
+2019-08-19 09-AM,ETHUSD,200.85,201.07,198.93,199.57,184677.43
+2019-08-19 08-AM,ETHUSD,201.25,202.19,200.28,200.85,529307.17
+2019-08-19 07-AM,ETHUSD,196.52,201.46,196.44,201.25,1489661.55
+2019-08-19 06-AM,ETHUSD,194.62,196.9,194.26,196.52,100227.81
+2019-08-19 05-AM,ETHUSD,195.31,195.39,194.51,194.62,271499.73
+2019-08-19 04-AM,ETHUSD,196.36,196.64,195.22,195.31,271067.89
+2019-08-19 03-AM,ETHUSD,196.05,196.41,195.21,196.36,313824.8
+2019-08-19 02-AM,ETHUSD,194.85,197.0,194.84,196.05,584953.06
+2019-08-19 01-AM,ETHUSD,193.93,194.87,193.27,194.85,494799.72
+2019-08-19 12-AM,ETHUSD,194.74,194.75,193.0,193.93,590636.05
+2019-08-18 11-PM,ETHUSD,195.15,195.36,194.32,194.74,244743.47
+2019-08-18 10-PM,ETHUSD,196.07,197.0,194.12,195.15,1135963.12
+2019-08-18 09-PM,ETHUSD,195.45,196.08,194.9,196.07,437506.47
+2019-08-18 08-PM,ETHUSD,195.93,196.05,195.13,195.45,283456.82
+2019-08-18 07-PM,ETHUSD,196.36,197.04,195.14,195.93,608880.77
+2019-08-18 06-PM,ETHUSD,196.22,197.61,196.1,196.36,296580.24
+2019-08-18 05-PM,ETHUSD,196.67,198.09,196.13,196.22,567507.07
+2019-08-18 04-PM,ETHUSD,194.4,198.17,194.23,196.67,1313164.59
+2019-08-18 03-PM,ETHUSD,193.49,195.3,193.44,194.4,460247.0
+2019-08-18 02-PM,ETHUSD,194.4,195.5,192.97,193.49,759986.67
+2019-08-18 01-PM,ETHUSD,192.03,195.99,191.93,194.4,1789348.81
+2019-08-18 12-PM,ETHUSD,190.17,193.47,190.17,192.03,1131086.27
+2019-08-18 11-AM,ETHUSD,189.49,190.58,189.3,190.17,391106.5
+2019-08-18 10-AM,ETHUSD,185.62,190.76,185.62,189.49,1478831.56
+2019-08-18 09-AM,ETHUSD,185.0,186.01,185.0,185.62,128096.09
+2019-08-18 08-AM,ETHUSD,184.87,185.65,184.53,185.0,224059.22
+2019-08-18 07-AM,ETHUSD,185.23,185.32,184.21,184.87,113706.31
+2019-08-18 06-AM,ETHUSD,184.36,185.44,184.31,185.23,146294.06
+2019-08-18 05-AM,ETHUSD,184.12,184.42,183.77,184.36,144688.19
+2019-08-18 04-AM,ETHUSD,183.96,184.15,183.31,184.12,195039.79
+2019-08-18 03-AM,ETHUSD,184.32,184.41,183.64,183.96,256892.55
+2019-08-18 02-AM,ETHUSD,185.01,185.25,184.1,184.32,222575.96
+2019-08-18 01-AM,ETHUSD,185.43,185.43,184.49,185.01,175064.3
+2019-08-18 12-AM,ETHUSD,185.59,187.02,185.0,185.43,334487.39
+2019-08-17 11-PM,ETHUSD,186.44,186.9,184.82,185.59,518920.48
+2019-08-17 10-PM,ETHUSD,183.53,186.47,183.03,186.44,639476.78
+2019-08-17 09-PM,ETHUSD,182.93,183.83,182.78,183.53,267417.02
+2019-08-17 08-PM,ETHUSD,182.84,183.15,182.38,182.93,160915.31
+2019-08-17 07-PM,ETHUSD,183.31,183.39,182.37,182.84,186676.01
+2019-08-17 06-PM,ETHUSD,182.78,183.86,182.21,183.31,474823.52
+2019-08-17 05-PM,ETHUSD,183.75,184.45,181.57,182.78,678537.25
+2019-08-17 04-PM,ETHUSD,184.28,185.26,183.75,183.75,207825.25
+2019-08-17 03-PM,ETHUSD,184.71,184.94,183.95,184.28,172535.6
+2019-08-17 02-PM,ETHUSD,185.45,185.45,184.01,184.71,162140.78
+2019-08-17 01-PM,ETHUSD,184.69,185.55,183.36,185.45,153782.57
+2019-08-17 12-PM,ETHUSD,185.31,185.31,184.26,184.69,385736.73
+2019-08-17 11-AM,ETHUSD,185.36,185.96,184.73,185.31,256794.2
+2019-08-17 10-AM,ETHUSD,186.09,186.34,185.18,185.36,31525.04
+2019-08-17 09-AM,ETHUSD,185.81,186.48,185.41,186.09,87447.08
+2019-08-17 08-AM,ETHUSD,184.88,186.3,184.39,185.81,323170.21
+2019-08-17 07-AM,ETHUSD,184.77,185.22,184.49,184.88,245512.44
+2019-08-17 06-AM,ETHUSD,185.58,185.7,184.76,184.77,197965.83
+2019-08-17 05-AM,ETHUSD,184.78,185.58,184.01,185.58,253954.85
+2019-08-17 04-AM,ETHUSD,184.25,184.92,183.22,184.78,565060.54
+2019-08-17 03-AM,ETHUSD,184.34,184.96,184.17,184.25,139003.05
+2019-08-17 02-AM,ETHUSD,185.67,185.67,183.94,184.34,223648.02
+2019-08-17 01-AM,ETHUSD,184.6,185.69,184.48,185.67,216903.67
+2019-08-17 12-AM,ETHUSD,185.26,185.76,183.16,184.6,512158.42
+2019-08-16 11-PM,ETHUSD,185.92,186.54,184.86,185.26,345115.26
+2019-08-16 10-PM,ETHUSD,186.1,187.9,184.98,185.92,874832.7
+2019-08-16 09-PM,ETHUSD,185.26,186.27,185.04,186.1,314524.59
+2019-08-16 08-PM,ETHUSD,185.99,186.35,184.88,185.26,395733.65
+2019-08-16 07-PM,ETHUSD,185.0,186.26,185.0,185.99,215813.14
+2019-08-16 06-PM,ETHUSD,184.62,185.54,184.62,185.0,379004.83
+2019-08-16 05-PM,ETHUSD,185.71,187.0,184.54,184.62,428090.66
+2019-08-16 04-PM,ETHUSD,186.08,186.69,185.34,185.71,255884.47
+2019-08-16 03-PM,ETHUSD,182.77,187.03,182.13,186.08,559307.09
+2019-08-16 02-PM,ETHUSD,182.98,183.69,182.23,182.77,217364.3
+2019-08-16 01-PM,ETHUSD,184.43,184.46,182.77,182.98,248029.03
+2019-08-16 12-PM,ETHUSD,183.52,184.56,183.46,184.43,390393.18
+2019-08-16 11-AM,ETHUSD,184.19,184.82,180.27,183.52,799718.81
+2019-08-16 10-AM,ETHUSD,183.81,184.34,182.81,184.19,304920.56
+2019-08-16 09-AM,ETHUSD,184.21,185.87,183.29,183.81,413278.75
+2019-08-16 08-AM,ETHUSD,181.72,184.6,178.47,184.21,2504724.49
+2019-08-16 07-AM,ETHUSD,182.71,182.93,180.74,181.72,116220.62
+2019-08-16 06-AM,ETHUSD,181.97,183.29,181.0,182.71,485040.76
+2019-08-16 05-AM,ETHUSD,184.33,184.44,179.8,181.97,1012028.23
+2019-08-16 04-AM,ETHUSD,186.92,187.19,183.94,184.33,359961.88
+2019-08-16 03-AM,ETHUSD,186.46,188.21,185.45,186.92,745579.15
+2019-08-16 02-AM,ETHUSD,187.52,187.87,186.43,186.46,361014.3
+2019-08-16 01-AM,ETHUSD,186.66,188.15,186.65,187.52,281952.78
+2019-08-16 12-AM,ETHUSD,188.2,188.2,186.6,186.66,514550.96
+2019-08-15 11-PM,ETHUSD,187.62,190.36,186.68,188.2,2663314.79
+2019-08-15 10-PM,ETHUSD,187.45,188.95,187.44,187.62,445515.93
+2019-08-15 09-PM,ETHUSD,186.97,187.66,186.22,187.45,777650.39
+2019-08-15 08-PM,ETHUSD,184.55,188.6,184.23,186.97,1518153.66
+2019-08-15 07-PM,ETHUSD,184.3,185.55,184.07,184.55,349319.7
+2019-08-15 06-PM,ETHUSD,184.28,184.99,183.72,184.3,326954.09
+2019-08-15 05-PM,ETHUSD,184.11,184.96,182.81,184.28,698250.6
+2019-08-15 04-PM,ETHUSD,186.47,188.03,184.02,184.11,995867.78
+2019-08-15 03-PM,ETHUSD,183.77,187.44,183.77,186.47,1560833.67
+2019-08-15 02-PM,ETHUSD,183.64,184.84,182.93,183.77,840686.57
+2019-08-15 01-PM,ETHUSD,182.24,184.31,181.72,183.64,996581.85
+2019-08-15 12-PM,ETHUSD,184.92,184.96,181.09,182.24,984842.35
+2019-08-15 11-AM,ETHUSD,182.66,185.57,182.62,184.92,1112703.12
+2019-08-15 10-AM,ETHUSD,182.39,184.64,181.55,182.66,1097837.02
+2019-08-15 09-AM,ETHUSD,180.45,183.05,179.78,182.39,804392.79
+2019-08-15 08-AM,ETHUSD,180.1,181.88,179.72,180.45,1187202.1
+2019-08-15 07-AM,ETHUSD,177.02,180.87,176.27,180.1,1761463.76
+2019-08-15 06-AM,ETHUSD,180.98,181.03,171.0,177.02,2959717.73
+2019-08-15 05-AM,ETHUSD,181.2,182.12,179.94,180.98,708007.81
+2019-08-15 04-AM,ETHUSD,184.01,184.94,178.26,181.2,3552326.65
+2019-08-15 03-AM,ETHUSD,187.31,187.33,183.22,184.01,1722425.74
+2019-08-15 02-AM,ETHUSD,187.76,187.84,185.51,187.31,659918.99
+2019-08-15 01-AM,ETHUSD,188.71,188.77,187.03,187.76,577164.31
+2019-08-15 12-AM,ETHUSD,186.3,189.13,186.29,188.71,1624020.18
+2019-08-14 11-PM,ETHUSD,189.79,189.8,184.44,186.3,2728413.9
+2019-08-14 10-PM,ETHUSD,188.76,190.0,188.49,189.79,642786.64
+2019-08-14 09-PM,ETHUSD,188.07,189.0,188.01,188.76,813709.95
+2019-08-14 08-PM,ETHUSD,186.04,189.22,185.66,188.07,1500111.82
+2019-08-14 07-PM,ETHUSD,187.44,188.0,185.97,186.04,2108141.39
+2019-08-14 06-PM,ETHUSD,188.8,189.63,186.57,187.44,3054713.9
+2019-08-14 05-PM,ETHUSD,195.5,195.73,181.6,188.8,9431202.06
+2019-08-14 04-PM,ETHUSD,205.2,206.19,194.82,195.5,4526111.25
+2019-08-14 03-PM,ETHUSD,204.73,205.4,204.18,205.2,446538.35
+2019-08-14 02-PM,ETHUSD,205.61,205.79,203.77,204.73,1063683.05
+2019-08-14 01-PM,ETHUSD,206.25,206.7,205.57,205.61,350262.56
+2019-08-14 12-PM,ETHUSD,206.28,207.25,206.13,206.25,390273.47
+2019-08-14 11-AM,ETHUSD,205.97,206.47,205.32,206.28,474599.0
+2019-08-14 10-AM,ETHUSD,206.19,206.63,205.88,205.97,170511.32
+2019-08-14 09-AM,ETHUSD,205.52,206.4,205.0,206.19,585498.81
+2019-08-14 08-AM,ETHUSD,207.29,207.33,205.5,205.52,401353.51
+2019-08-14 07-AM,ETHUSD,207.59,207.92,207.0,207.29,294677.88
+2019-08-14 06-AM,ETHUSD,207.38,207.75,207.14,207.59,149082.9
+2019-08-14 05-AM,ETHUSD,207.39,207.65,206.89,207.38,170859.77
+2019-08-14 04-AM,ETHUSD,207.76,207.91,207.39,207.39,137465.3
+2019-08-14 03-AM,ETHUSD,208.3,208.33,207.31,207.76,291749.01
+2019-08-14 02-AM,ETHUSD,206.4,208.39,206.13,208.3,432161.97
+2019-08-14 01-AM,ETHUSD,207.51,208.14,205.83,206.4,1651699.87
+2019-08-14 12-AM,ETHUSD,208.58,209.13,207.5,207.51,534686.39
+2019-08-13 11-PM,ETHUSD,206.77,210.0,206.66,208.58,1180850.66
+2019-08-13 10-PM,ETHUSD,206.69,207.38,206.07,206.77,299614.54
+2019-08-13 09-PM,ETHUSD,207.4,207.4,206.38,206.69,416207.38
+2019-08-13 08-PM,ETHUSD,207.44,208.25,207.22,207.4,611487.23
+2019-08-13 07-PM,ETHUSD,207.02,207.5,207.02,207.44,182593.54
+2019-08-13 06-PM,ETHUSD,207.23,207.99,206.75,207.02,568329.32
+2019-08-13 05-PM,ETHUSD,205.53,208.13,205.2,207.23,1096770.81
+2019-08-13 04-PM,ETHUSD,204.7,206.5,204.65,205.53,1649776.07
+2019-08-13 03-PM,ETHUSD,205.99,206.12,202.8,204.7,2071904.35
+2019-08-13 02-PM,ETHUSD,208.34,208.34,204.12,205.99,2824223.63
+2019-08-13 01-PM,ETHUSD,209.83,210.11,208.14,208.34,562231.45
+2019-08-13 12-PM,ETHUSD,210.67,210.89,209.76,209.83,177031.78
+2019-08-13 11-AM,ETHUSD,210.23,210.97,209.78,210.67,218846.16
+2019-08-13 10-AM,ETHUSD,209.49,210.44,208.31,210.23,416203.18
+2019-08-13 09-AM,ETHUSD,209.0,209.61,207.76,209.49,394145.79
+2019-08-13 08-AM,ETHUSD,209.69,209.71,208.8,209.0,139194.96
+2019-08-13 07-AM,ETHUSD,209.4,210.0,208.68,209.69,281592.6
+2019-08-13 06-AM,ETHUSD,209.77,209.89,209.36,209.4,200526.31
+2019-08-13 05-AM,ETHUSD,209.16,209.92,209.0,209.77,273904.91
+2019-08-13 04-AM,ETHUSD,209.82,209.87,209.01,209.16,119072.06
+2019-08-13 03-AM,ETHUSD,209.98,210.17,209.03,209.82,202784.74
+2019-08-13 02-AM,ETHUSD,209.84,210.57,209.56,209.98,591529.18
+2019-08-13 01-AM,ETHUSD,210.73,211.2,209.75,209.84,573099.06
+2019-08-13 12-AM,ETHUSD,211.26,211.28,208.1,210.73,2195316.69
+2019-08-12 11-PM,ETHUSD,211.0,211.32,210.65,211.26,360644.03
+2019-08-12 10-PM,ETHUSD,211.51,212.08,211.0,211.0,914694.61
+2019-08-12 09-PM,ETHUSD,212.01,212.37,211.5,211.51,479509.5
+2019-08-12 08-PM,ETHUSD,212.2,212.61,212.0,212.01,468621.86
+2019-08-12 07-PM,ETHUSD,211.64,212.22,211.62,212.2,269614.96
+2019-08-12 06-PM,ETHUSD,211.88,211.97,211.01,211.64,405657.04
+2019-08-12 05-PM,ETHUSD,211.49,212.5,211.34,211.88,260354.41
+2019-08-12 04-PM,ETHUSD,211.51,212.9,211.06,211.49,384830.69
+2019-08-12 03-PM,ETHUSD,211.31,211.65,210.45,211.51,227497.69
+2019-08-12 02-PM,ETHUSD,211.7,212.21,211.21,211.31,164457.04
+2019-08-12 01-PM,ETHUSD,211.18,212.17,210.57,211.7,372915.58
+2019-08-12 12-PM,ETHUSD,210.62,211.9,209.51,211.18,811661.16
+2019-08-12 11-AM,ETHUSD,211.78,211.91,209.55,210.62,347679.93
+2019-08-12 10-AM,ETHUSD,212.06,212.27,211.44,211.78,112185.7
+2019-08-12 09-AM,ETHUSD,211.76,212.49,211.63,212.06,223052.12
+2019-08-12 08-AM,ETHUSD,212.69,212.74,211.02,211.76,245249.32
+2019-08-12 07-AM,ETHUSD,212.3,212.96,211.33,212.69,299899.12
+2019-08-12 06-AM,ETHUSD,212.87,213.16,211.87,212.3,307988.65
+2019-08-12 05-AM,ETHUSD,213.39,213.53,212.69,212.87,192132.79
+2019-08-12 04-AM,ETHUSD,213.68,214.26,213.29,213.39,223728.57
+2019-08-12 03-AM,ETHUSD,212.93,213.96,212.93,213.68,164693.69
+2019-08-12 02-AM,ETHUSD,213.44,213.87,212.71,212.93,288064.56
+2019-08-12 01-AM,ETHUSD,214.25,214.91,212.54,213.44,5000764.89
+2019-08-12 12-AM,ETHUSD,216.06,216.47,213.79,214.25,882814.57
+2019-08-11 11-PM,ETHUSD,214.88,216.58,214.83,216.06,398950.22
+2019-08-11 10-PM,ETHUSD,214.31,215.57,212.98,214.88,354166.35
+2019-08-11 09-PM,ETHUSD,215.12,215.6,213.4,214.31,505508.79
+2019-08-11 08-PM,ETHUSD,214.98,215.74,214.14,215.12,685926.82
+2019-08-11 07-PM,ETHUSD,215.41,216.12,214.89,214.98,446207.37
+2019-08-11 06-PM,ETHUSD,214.33,216.22,213.84,215.41,1064716.83
+2019-08-11 05-PM,ETHUSD,212.47,214.7,211.61,214.33,859103.74
+2019-08-11 04-PM,ETHUSD,209.96,213.69,209.84,212.47,714309.32
+2019-08-11 03-PM,ETHUSD,209.87,210.25,209.21,209.96,527080.01
+2019-08-11 02-PM,ETHUSD,209.75,210.49,209.5,209.87,283115.31
+2019-08-11 01-PM,ETHUSD,210.85,211.04,209.57,209.75,342516.33
+2019-08-11 12-PM,ETHUSD,211.27,211.27,210.21,210.85,290538.22
+2019-08-11 11-AM,ETHUSD,209.51,211.3,209.48,211.27,255649.59
+2019-08-11 10-AM,ETHUSD,209.27,210.04,209.02,209.51,88076.18
+2019-08-11 09-AM,ETHUSD,209.36,210.05,206.45,209.27,892972.42
+2019-08-11 08-AM,ETHUSD,210.36,210.4,209.08,209.36,143704.74
+2019-08-11 07-AM,ETHUSD,210.15,211.08,210.06,210.36,132022.27
+2019-08-11 06-AM,ETHUSD,210.12,211.52,209.73,210.15,445113.43
+2019-08-11 05-AM,ETHUSD,209.95,210.22,209.44,210.12,150234.89
+2019-08-11 04-AM,ETHUSD,210.6,211.04,209.42,209.95,262264.26
+2019-08-11 03-AM,ETHUSD,211.41,211.86,210.41,210.6,294889.0
+2019-08-11 02-AM,ETHUSD,209.57,211.55,209.53,211.41,502084.58
+2019-08-11 01-AM,ETHUSD,209.63,209.9,208.93,209.57,586502.3
+2019-08-11 12-AM,ETHUSD,206.1,211.91,205.63,209.63,1188646.55
+2019-08-10 11-PM,ETHUSD,206.23,206.67,206.05,206.1,66797.16
+2019-08-10 10-PM,ETHUSD,206.26,206.4,205.07,206.23,250516.88
+2019-08-10 09-PM,ETHUSD,206.65,206.8,205.18,206.26,301867.95
+2019-08-10 08-PM,ETHUSD,206.26,207.51,205.92,206.65,274350.42
+2019-08-10 07-PM,ETHUSD,206.65,207.03,205.42,206.26,368091.38
+2019-08-10 06-PM,ETHUSD,206.38,207.23,205.72,206.65,496976.76
+2019-08-10 05-PM,ETHUSD,203.63,206.79,202.52,206.38,1054512.28
+2019-08-10 04-PM,ETHUSD,204.97,205.0,203.22,203.63,482303.92
+2019-08-10 03-PM,ETHUSD,203.98,205.0,203.5,204.97,621558.2
+2019-08-10 02-PM,ETHUSD,204.66,204.67,202.33,203.98,877882.68
+2019-08-10 01-PM,ETHUSD,204.99,206.06,204.16,204.66,822268.95
+2019-08-10 12-PM,ETHUSD,203.39,205.65,202.55,204.99,809185.15
+2019-08-10 11-AM,ETHUSD,212.17,212.17,200.38,203.39,4531833.43
+2019-08-10 10-AM,ETHUSD,212.77,212.81,211.74,212.17,165244.16
+2019-08-10 09-AM,ETHUSD,212.28,213.07,212.08,212.77,222265.21
+2019-08-10 08-AM,ETHUSD,211.31,212.35,211.3,212.28,221253.95
+2019-08-10 07-AM,ETHUSD,211.06,211.65,210.55,211.31,264374.31
+2019-08-10 06-AM,ETHUSD,211.63,213.52,210.94,211.06,619430.95
+2019-08-10 05-AM,ETHUSD,211.4,212.6,211.37,211.63,347067.35
+2019-08-10 04-AM,ETHUSD,211.87,212.0,211.18,211.4,218130.69
+2019-08-10 03-AM,ETHUSD,210.87,212.76,210.68,211.87,606494.97
+2019-08-10 02-AM,ETHUSD,212.79,213.29,210.75,210.87,558047.14
+2019-08-10 01-AM,ETHUSD,213.33,213.9,212.28,212.79,482139.13
+2019-08-10 12-AM,ETHUSD,210.3,214.68,210.26,213.33,1105785.52
+2019-08-09 11-PM,ETHUSD,208.88,210.45,208.73,210.3,268417.06
+2019-08-09 10-PM,ETHUSD,210.18,211.0,208.74,208.88,628157.29
+2019-08-09 09-PM,ETHUSD,209.22,210.26,208.84,210.18,340726.77
+2019-08-09 08-PM,ETHUSD,209.39,210.41,208.9,209.22,286323.93
+2019-08-09 07-PM,ETHUSD,207.65,209.55,207.44,209.39,688502.62
+2019-08-09 06-PM,ETHUSD,208.28,208.87,207.15,207.65,492638.23
+2019-08-09 05-PM,ETHUSD,209.07,209.07,206.5,208.28,1024055.0
+2019-08-09 04-PM,ETHUSD,208.88,211.03,207.26,209.07,1035655.01
+2019-08-09 03-PM,ETHUSD,210.81,210.83,208.18,208.88,637154.45
+2019-08-09 02-PM,ETHUSD,210.79,211.15,208.88,210.81,929807.58
+2019-08-09 01-PM,ETHUSD,210.5,211.95,210.5,210.79,929384.02
+2019-08-09 12-PM,ETHUSD,210.25,211.57,209.61,210.5,475101.37
+2019-08-09 11-AM,ETHUSD,209.0,211.41,208.91,210.25,622997.23
+2019-08-09 10-AM,ETHUSD,210.92,211.99,207.5,209.0,1635257.86
+2019-08-09 09-AM,ETHUSD,215.81,215.91,210.92,210.92,2453387.81
+2019-08-09 08-AM,ETHUSD,216.19,218.5,215.25,215.81,987560.35
+2019-08-09 07-AM,ETHUSD,217.16,217.16,215.17,216.19,953478.01
+2019-08-09 06-AM,ETHUSD,216.09,217.18,215.55,217.16,215361.65
+2019-08-09 05-AM,ETHUSD,216.16,216.32,214.81,216.09,729257.53
+2019-08-09 04-AM,ETHUSD,217.5,217.97,216.16,216.16,400971.69
+2019-08-09 03-AM,ETHUSD,218.87,219.25,217.2,217.5,451985.88
+2019-08-09 02-AM,ETHUSD,218.96,219.14,218.0,218.87,446082.98
+2019-08-09 01-AM,ETHUSD,220.79,220.79,218.96,218.96,787495.72
+2019-08-09 12-AM,ETHUSD,220.81,221.3,220.06,220.79,870053.99
+2019-08-08 11-PM,ETHUSD,218.86,222.48,218.86,220.81,3111170.08
+2019-08-08 10-PM,ETHUSD,217.97,218.9,217.76,218.86,536822.8
+2019-08-08 09-PM,ETHUSD,217.48,219.35,217.36,217.97,481134.4
+2019-08-08 08-PM,ETHUSD,217.26,217.65,215.69,217.48,872260.78
+2019-08-08 07-PM,ETHUSD,218.38,218.71,216.7,217.26,1248915.9
+2019-08-08 06-PM,ETHUSD,217.37,218.51,213.7,218.38,1705036.91
+2019-08-08 05-PM,ETHUSD,220.11,220.22,216.22,217.37,1993895.74
+2019-08-08 04-PM,ETHUSD,221.23,221.33,216.5,220.11,1939164.07
+2019-08-08 03-PM,ETHUSD,222.55,222.71,221.13,221.23,570704.28
+2019-08-08 02-PM,ETHUSD,222.07,223.09,221.69,222.55,1048436.15
+2019-08-08 01-PM,ETHUSD,224.39,224.45,221.82,222.07,1259075.56
+2019-08-08 12-PM,ETHUSD,223.93,225.18,223.67,224.39,637283.74
+2019-08-08 11-AM,ETHUSD,225.13,225.88,223.93,223.93,850999.74
+2019-08-08 10-AM,ETHUSD,225.89,226.13,224.73,225.13,586463.15
+2019-08-08 09-AM,ETHUSD,225.42,226.0,224.45,225.89,756589.98
+2019-08-08 08-AM,ETHUSD,225.51,226.48,224.75,225.42,497756.12
+2019-08-08 07-AM,ETHUSD,224.52,225.52,224.49,225.51,547439.93
+2019-08-08 06-AM,ETHUSD,225.25,225.39,223.31,224.52,775116.01
+2019-08-08 05-AM,ETHUSD,225.72,225.74,224.79,225.25,159901.0
+2019-08-08 04-AM,ETHUSD,225.42,225.96,225.05,225.72,137604.43
+2019-08-08 03-AM,ETHUSD,225.68,226.16,225.3,225.42,372098.17
+2019-08-08 02-AM,ETHUSD,225.32,226.16,224.87,225.68,252428.84
+2019-08-08 01-AM,ETHUSD,225.49,225.97,224.45,225.32,859896.28
+2019-08-08 12-AM,ETHUSD,225.8,226.48,224.58,225.49,603681.75
+2019-08-07 11-PM,ETHUSD,225.65,226.9,224.49,225.8,848713.58
+2019-08-07 10-PM,ETHUSD,224.84,226.49,224.55,225.65,816608.98
+2019-08-07 09-PM,ETHUSD,223.99,227.09,223.19,224.84,1354132.24
+2019-08-07 08-PM,ETHUSD,223.72,225.21,221.42,223.99,2197907.18
+2019-08-07 07-PM,ETHUSD,223.43,224.36,222.8,223.72,1023424.31
+2019-08-07 06-PM,ETHUSD,224.51,224.75,222.99,223.43,1094469.15
+2019-08-07 05-PM,ETHUSD,223.05,224.56,222.34,224.51,742753.51
+2019-08-07 04-PM,ETHUSD,224.17,224.53,220.0,223.05,1571361.21
+2019-08-07 03-PM,ETHUSD,228.81,228.95,222.5,224.17,3066752.19
+2019-08-07 02-PM,ETHUSD,229.25,230.3,228.6,228.81,1084290.26
+2019-08-07 01-PM,ETHUSD,228.27,231.22,228.16,229.25,1264599.3
+2019-08-07 12-PM,ETHUSD,227.97,228.82,227.26,228.27,458750.93
+2019-08-07 11-AM,ETHUSD,226.01,227.99,225.16,227.97,234184.33
+2019-08-07 10-AM,ETHUSD,225.83,226.97,225.83,226.01,283305.99
+2019-08-07 09-AM,ETHUSD,225.31,226.81,224.55,225.83,133062.77
+2019-08-07 08-AM,ETHUSD,224.8,225.49,223.07,225.31,368824.3
+2019-08-07 07-AM,ETHUSD,226.3,226.39,224.64,224.8,205352.84
+2019-08-07 06-AM,ETHUSD,226.76,226.78,226.08,226.3,355903.63
+2019-08-07 05-AM,ETHUSD,227.16,227.83,226.5,226.76,425069.26
+2019-08-07 04-AM,ETHUSD,226.39,227.99,226.03,227.16,237080.74
+2019-08-07 03-AM,ETHUSD,226.73,227.0,225.51,226.39,372466.16
+2019-08-07 02-AM,ETHUSD,225.6,227.25,225.59,226.73,579552.96
+2019-08-07 01-AM,ETHUSD,225.25,226.37,225.01,225.6,449913.58
+2019-08-07 12-AM,ETHUSD,225.81,226.39,224.04,225.25,748887.24
+2019-08-06 11-PM,ETHUSD,224.29,226.5,223.9,225.81,765124.09
+2019-08-06 10-PM,ETHUSD,223.76,225.34,222.05,224.29,1035000.61
+2019-08-06 09-PM,ETHUSD,226.03,226.22,222.4,223.76,1382784.22
+2019-08-06 08-PM,ETHUSD,227.7,227.88,224.81,226.03,798519.29
+2019-08-06 07-PM,ETHUSD,229.0,229.6,226.61,227.7,670401.67
+2019-08-06 06-PM,ETHUSD,228.39,229.12,228.14,229.0,608354.8
+2019-08-06 05-PM,ETHUSD,229.76,230.38,228.39,228.39,632796.55
+2019-08-06 04-PM,ETHUSD,228.0,230.65,227.78,229.76,570487.94
+2019-08-06 03-PM,ETHUSD,228.85,229.23,227.54,228.0,563599.29
+2019-08-06 02-PM,ETHUSD,230.39,230.4,228.14,228.85,694503.25
+2019-08-06 01-PM,ETHUSD,227.85,230.39,227.78,230.39,748707.34
+2019-08-06 12-PM,ETHUSD,229.52,229.53,225.8,227.85,1747327.51
+2019-08-06 11-AM,ETHUSD,230.0,231.06,228.42,229.52,1359781.62
+2019-08-06 10-AM,ETHUSD,235.35,239.45,227.05,230.0,5979641.86
+2019-08-06 09-AM,ETHUSD,233.34,235.64,233.34,235.35,642689.67
+2019-08-06 08-AM,ETHUSD,233.06,234.52,233.05,233.34,392745.8
+2019-08-06 07-AM,ETHUSD,232.51,235.29,232.5,233.06,1826053.74
+2019-08-06 06-AM,ETHUSD,229.45,233.0,229.41,232.51,1053984.31
+2019-08-06 05-AM,ETHUSD,227.88,229.45,227.73,229.45,585311.09
+2019-08-06 04-AM,ETHUSD,228.41,228.48,227.4,227.88,546210.99
+2019-08-06 03-AM,ETHUSD,228.73,229.1,228.1,228.41,408924.07
+2019-08-06 02-AM,ETHUSD,228.69,229.16,227.66,228.73,900912.56
+2019-08-06 01-AM,ETHUSD,230.36,230.37,226.71,228.69,1498799.85
+2019-08-06 12-AM,ETHUSD,233.0,233.0,230.16,230.36,1131142.75
+2019-08-05 11-PM,ETHUSD,232.59,233.0,230.9,233.0,1337189.46
+2019-08-05 10-PM,ETHUSD,232.44,233.49,232.2,232.59,566633.16
+2019-08-05 09-PM,ETHUSD,231.98,233.1,231.32,232.44,522881.01
+2019-08-05 08-PM,ETHUSD,232.27,232.8,231.4,231.98,706210.09
+2019-08-05 07-PM,ETHUSD,233.51,233.52,232.16,232.27,968146.02
+2019-08-05 06-PM,ETHUSD,233.18,234.0,232.96,233.51,924297.87
+2019-08-05 05-PM,ETHUSD,235.5,236.21,232.84,233.18,1857105.14
+2019-08-05 04-PM,ETHUSD,232.42,236.33,231.55,235.5,1209056.49
+2019-08-05 03-PM,ETHUSD,231.09,232.85,229.66,232.42,1082650.24
+2019-08-05 02-PM,ETHUSD,231.69,231.89,231.01,231.09,800772.85
+2019-08-05 01-PM,ETHUSD,233.06,233.5,231.14,231.69,1224836.51
+2019-08-05 12-PM,ETHUSD,233.73,234.37,232.17,233.06,1771265.43
+2019-08-05 11-AM,ETHUSD,232.72,236.9,232.65,233.73,1622000.02
+2019-08-05 10-AM,ETHUSD,230.06,234.36,230.05,232.72,1781523.01
+2019-08-05 09-AM,ETHUSD,229.56,231.43,228.98,230.06,993131.73
+2019-08-05 08-AM,ETHUSD,228.41,229.56,228.37,229.56,698190.68
+2019-08-05 07-AM,ETHUSD,228.86,230.28,228.25,228.41,666705.43
+2019-08-05 06-AM,ETHUSD,228.43,229.44,227.67,228.86,902944.1
+2019-08-05 05-AM,ETHUSD,228.89,229.0,228.18,228.43,1139258.49
+2019-08-05 04-AM,ETHUSD,229.66,231.01,228.79,228.89,1028033.05
+2019-08-05 03-AM,ETHUSD,229.87,230.65,228.32,229.66,982422.82
+2019-08-05 02-AM,ETHUSD,227.17,231.21,226.06,229.87,2232064.78
+2019-08-05 01-AM,ETHUSD,227.23,228.14,226.09,227.17,1396626.44
+2019-08-05 12-AM,ETHUSD,222.81,227.9,222.81,227.23,1751206.49
+2019-08-04 11-PM,ETHUSD,222.57,223.19,222.0,222.81,312443.02
+2019-08-04 10-PM,ETHUSD,221.68,223.83,221.59,222.57,515484.46
+2019-08-04 09-PM,ETHUSD,221.7,222.35,220.12,221.68,490667.11
+2019-08-04 08-PM,ETHUSD,221.21,222.17,221.13,221.7,356760.46
+2019-08-04 07-PM,ETHUSD,221.51,221.85,220.9,221.21,279741.34
+2019-08-04 06-PM,ETHUSD,220.57,222.0,220.39,221.51,392671.98
+2019-08-04 05-PM,ETHUSD,220.95,221.2,220.08,220.57,264355.05
+2019-08-04 04-PM,ETHUSD,221.28,223.0,220.46,220.95,790245.46
+2019-08-04 03-PM,ETHUSD,221.13,222.28,220.88,221.28,1248443.8
+2019-08-04 02-PM,ETHUSD,219.48,221.36,219.48,221.13,475876.61
+2019-08-04 01-PM,ETHUSD,218.63,219.86,218.59,219.48,167584.06
+2019-08-04 12-PM,ETHUSD,218.9,219.9,218.51,218.63,182482.77
+2019-08-04 11-AM,ETHUSD,219.39,219.39,218.58,218.9,99315.31
+2019-08-04 10-AM,ETHUSD,219.55,219.55,219.09,219.39,80557.0
+2019-08-04 09-AM,ETHUSD,218.83,219.62,218.3,219.55,127007.72
+2019-08-04 08-AM,ETHUSD,218.49,219.42,218.36,218.83,230224.22
+2019-08-04 07-AM,ETHUSD,219.17,219.34,218.26,218.49,66393.97
+2019-08-04 06-AM,ETHUSD,218.5,219.26,218.45,219.17,126261.9
+2019-08-04 05-AM,ETHUSD,218.16,219.14,217.38,218.5,361226.25
+2019-08-04 04-AM,ETHUSD,219.69,219.83,217.37,218.16,608882.85
+2019-08-04 03-AM,ETHUSD,221.17,221.31,217.84,219.69,1181780.65
+2019-08-04 02-AM,ETHUSD,222.61,222.68,220.5,221.17,287894.3
+2019-08-04 01-AM,ETHUSD,222.77,223.09,222.4,222.61,173832.87
+2019-08-04 12-AM,ETHUSD,222.14,224.04,222.02,222.77,411401.84
+2019-08-03 11-PM,ETHUSD,221.94,222.14,221.5,222.14,227889.68
+2019-08-03 10-PM,ETHUSD,221.92,222.29,221.1,221.94,379021.93
+2019-08-03 09-PM,ETHUSD,221.9,221.97,221.07,221.92,758386.5
+2019-08-03 08-PM,ETHUSD,222.06,222.06,221.54,221.9,318530.07
+2019-08-03 07-PM,ETHUSD,222.16,223.02,221.38,222.06,321683.59
+2019-08-03 06-PM,ETHUSD,222.33,223.18,221.79,222.16,612111.73
+2019-08-03 05-PM,ETHUSD,221.74,222.73,221.02,222.33,774506.98
+2019-08-03 04-PM,ETHUSD,220.37,222.49,219.92,221.74,647135.73
+2019-08-03 03-PM,ETHUSD,223.06,223.06,218.65,220.37,1735124.26
+2019-08-03 02-PM,ETHUSD,222.96,223.43,222.67,223.06,909052.87
+2019-08-03 01-PM,ETHUSD,222.64,223.44,222.36,222.96,563086.47
+2019-08-03 12-PM,ETHUSD,223.0,223.0,221.5,222.64,415394.53
+2019-08-03 11-AM,ETHUSD,223.23,223.45,222.9,223.0,191266.03
+2019-08-03 10-AM,ETHUSD,222.36,223.39,222.09,223.23,165728.1
+2019-08-03 09-AM,ETHUSD,222.37,223.57,221.72,222.36,457732.65
+2019-08-03 08-AM,ETHUSD,223.32,223.36,222.27,222.37,567384.53
+2019-08-03 07-AM,ETHUSD,223.15,223.43,222.07,223.32,515440.3
+2019-08-03 06-AM,ETHUSD,222.35,223.19,222.35,223.15,264962.99
+2019-08-03 05-AM,ETHUSD,222.99,223.15,222.05,222.35,413773.31
+2019-08-03 04-AM,ETHUSD,221.81,223.18,221.75,222.99,476597.58
+2019-08-03 03-AM,ETHUSD,223.29,223.29,221.62,221.81,732431.99
+2019-08-03 02-AM,ETHUSD,219.89,224.81,219.18,223.29,2794237.7
+2019-08-03 01-AM,ETHUSD,216.75,220.18,216.75,219.89,873504.77
+2019-08-03 12-AM,ETHUSD,217.8,218.0,215.5,216.75,837210.05
+2019-08-02 11-PM,ETHUSD,217.63,217.99,217.0,217.8,176114.45
+2019-08-02 10-PM,ETHUSD,216.28,217.82,216.14,217.63,298523.75
+2019-08-02 09-PM,ETHUSD,215.95,216.78,215.08,216.28,765899.52
+2019-08-02 08-PM,ETHUSD,216.86,217.16,214.82,215.95,724314.58
+2019-08-02 07-PM,ETHUSD,217.45,217.46,216.51,216.86,394854.84
+2019-08-02 06-PM,ETHUSD,217.24,217.9,216.88,217.45,590417.82
+2019-08-02 05-PM,ETHUSD,216.95,217.32,216.53,217.24,1007095.23
+2019-08-02 04-PM,ETHUSD,220.24,220.97,215.02,216.95,2662768.9
+2019-08-02 03-PM,ETHUSD,220.47,220.93,220.0,220.24,580827.33
+2019-08-02 02-PM,ETHUSD,219.81,220.47,219.5,220.47,833245.97
+2019-08-02 01-PM,ETHUSD,220.02,220.45,219.29,219.81,652550.67
+2019-08-02 12-PM,ETHUSD,219.23,220.13,219.13,220.02,695794.75
+2019-08-02 11-AM,ETHUSD,220.04,220.42,219.22,219.23,326565.76
+2019-08-02 10-AM,ETHUSD,219.15,220.26,219.15,220.04,323381.59
+2019-08-02 09-AM,ETHUSD,220.31,220.76,219.15,219.15,403568.38
+2019-08-02 08-AM,ETHUSD,221.57,221.88,219.43,220.31,1371253.54
+2019-08-02 07-AM,ETHUSD,220.34,222.77,220.34,221.57,1237119.85
+2019-08-02 06-AM,ETHUSD,216.69,220.62,216.46,220.34,1243072.17
+2019-08-02 05-AM,ETHUSD,216.4,216.8,216.21,216.69,185525.53
+2019-08-02 04-AM,ETHUSD,216.03,216.99,216.03,216.4,248422.08
+2019-08-02 03-AM,ETHUSD,216.64,216.84,216.0,216.03,453280.8
+2019-08-02 02-AM,ETHUSD,217.03,217.28,216.62,216.64,311704.83
+2019-08-02 01-AM,ETHUSD,216.5,217.08,216.49,217.03,299865.78
+2019-08-02 12-AM,ETHUSD,217.55,217.77,215.77,216.5,852509.2
+2019-08-01 11-PM,ETHUSD,217.33,217.61,216.97,217.55,500744.38
+2019-08-01 10-PM,ETHUSD,217.22,217.75,216.98,217.33,585156.99
+2019-08-01 09-PM,ETHUSD,217.54,217.82,216.91,217.22,454067.61
+2019-08-01 08-PM,ETHUSD,216.09,218.0,215.67,217.54,878699.42
+2019-08-01 07-PM,ETHUSD,215.19,217.08,215.0,216.09,1184611.07
+2019-08-01 06-PM,ETHUSD,214.74,215.6,214.46,215.19,1060444.52
+2019-08-01 05-PM,ETHUSD,214.1,214.84,213.08,214.74,649519.86
+2019-08-01 04-PM,ETHUSD,213.75,214.69,213.39,214.1,351396.41
+2019-08-01 03-PM,ETHUSD,213.14,213.8,212.94,213.75,269445.51
+2019-08-01 02-PM,ETHUSD,213.89,213.89,212.75,213.14,496107.76
+2019-08-01 01-PM,ETHUSD,214.09,214.5,213.3,213.89,331452.15
+2019-08-01 12-PM,ETHUSD,213.73,214.8,213.55,214.09,346191.0
+2019-08-01 11-AM,ETHUSD,213.06,213.99,212.74,213.73,295625.03
+2019-08-01 10-AM,ETHUSD,213.2,213.2,212.26,213.06,292796.54
+2019-08-01 09-AM,ETHUSD,213.03,213.25,212.29,213.2,202832.21
+2019-08-01 08-AM,ETHUSD,213.98,214.04,212.69,213.03,235961.48
+2019-08-01 07-AM,ETHUSD,213.46,214.03,213.03,213.98,227441.4
+2019-08-01 06-AM,ETHUSD,213.14,213.46,212.15,213.46,519783.31
+2019-08-01 05-AM,ETHUSD,213.69,213.82,212.54,213.14,455431.74
+2019-08-01 04-AM,ETHUSD,214.16,214.28,213.05,213.69,363824.39
+2019-08-01 03-AM,ETHUSD,214.6,214.85,213.64,214.16,609118.56
+2019-08-01 02-AM,ETHUSD,214.0,214.61,213.05,214.6,723984.48
+2019-08-01 01-AM,ETHUSD,216.3,216.93,211.0,214.0,1233868.19
+2019-08-01 12-AM,ETHUSD,218.7,219.3,216.3,216.3,1303259.4
+2019-07-31 11-PM,ETHUSD,216.19,218.92,216.19,218.7,1066895.02
+2019-07-31 10-PM,ETHUSD,216.15,216.4,215.62,216.19,328984.44
+2019-07-31 09-PM,ETHUSD,215.6,216.17,215.3,216.15,492811.09
+2019-07-31 08-PM,ETHUSD,215.6,216.73,215.38,215.6,391730.91
+2019-07-31 07-PM,ETHUSD,215.44,216.14,215.35,215.6,417465.58
+2019-07-31 06-PM,ETHUSD,216.22,216.27,214.86,215.44,679391.11
+2019-07-31 05-PM,ETHUSD,215.74,216.62,215.47,216.22,748840.35
+2019-07-31 04-PM,ETHUSD,217.29,218.27,215.21,215.74,893608.93
+2019-07-31 03-PM,ETHUSD,216.08,217.55,215.95,217.29,1014919.92
+2019-07-31 02-PM,ETHUSD,216.76,218.05,215.51,216.08,1085582.26
+2019-07-31 01-PM,ETHUSD,215.78,217.04,215.0,216.76,670026.79
+2019-07-31 12-PM,ETHUSD,212.94,217.89,212.89,215.78,1861708.19
+2019-07-31 11-AM,ETHUSD,213.42,213.5,212.82,212.94,253542.72
+2019-07-31 10-AM,ETHUSD,213.19,213.72,212.64,213.42,372367.97
+2019-07-31 09-AM,ETHUSD,212.62,213.2,212.13,213.19,118429.5
+2019-07-31 08-AM,ETHUSD,211.97,213.25,211.96,212.62,88848.71
+2019-07-31 07-AM,ETHUSD,213.43,213.78,211.89,211.97,208680.29
+2019-07-31 06-AM,ETHUSD,212.44,213.79,212.18,213.43,353216.12
+2019-07-31 05-AM,ETHUSD,211.89,213.72,211.89,212.44,380393.21
+2019-07-31 04-AM,ETHUSD,212.0,212.11,211.19,211.89,265460.58
+2019-07-31 03-AM,ETHUSD,211.89,212.22,211.29,212.0,326772.36
+2019-07-31 02-AM,ETHUSD,212.58,212.58,211.73,211.89,211499.72
+2019-07-31 01-AM,ETHUSD,212.85,213.15,211.69,212.58,670571.67
+2019-07-31 12-AM,ETHUSD,209.83,212.85,209.53,212.85,1074383.97
+2019-07-30 11-PM,ETHUSD,210.29,210.6,209.51,209.83,222566.95
+2019-07-30 10-PM,ETHUSD,209.94,211.34,209.88,210.29,211224.49
+2019-07-30 09-PM,ETHUSD,209.17,210.0,208.64,209.94,338229.04
+2019-07-30 08-PM,ETHUSD,211.13,211.51,208.41,209.17,735627.24
+2019-07-30 07-PM,ETHUSD,211.93,212.37,210.26,211.13,743265.08
+2019-07-30 06-PM,ETHUSD,211.62,212.36,211.55,211.93,653272.65
+2019-07-30 05-PM,ETHUSD,212.15,212.67,211.14,211.62,628070.18
+2019-07-30 04-PM,ETHUSD,212.69,213.71,211.79,212.15,422767.51
+2019-07-30 03-PM,ETHUSD,209.71,214.56,209.7,212.69,1508981.18
+2019-07-30 02-PM,ETHUSD,209.1,209.76,208.9,209.71,313617.62
+2019-07-30 01-PM,ETHUSD,209.19,209.63,208.73,209.1,221310.27
+2019-07-30 12-PM,ETHUSD,209.13,210.0,208.57,209.19,202263.33
+2019-07-30 11-AM,ETHUSD,208.2,210.14,207.75,209.13,521344.26
+2019-07-30 10-AM,ETHUSD,207.77,208.61,207.54,208.2,231513.2
+2019-07-30 09-AM,ETHUSD,207.89,208.1,207.45,207.77,525631.85
+2019-07-30 08-AM,ETHUSD,208.06,208.89,207.56,207.89,756953.79
+2019-07-30 07-AM,ETHUSD,207.9,208.14,207.7,208.06,87737.64
+2019-07-30 06-AM,ETHUSD,206.98,208.43,206.98,207.9,122803.65
+2019-07-30 05-AM,ETHUSD,206.65,207.12,205.69,206.98,240674.36
+2019-07-30 04-AM,ETHUSD,206.61,206.91,206.3,206.65,144838.36
+2019-07-30 03-AM,ETHUSD,205.9,206.9,205.5,206.61,328374.88
+2019-07-30 02-AM,ETHUSD,207.94,208.79,204.0,205.9,1311278.5
+2019-07-30 01-AM,ETHUSD,209.82,209.82,207.8,207.94,411585.33
+2019-07-30 12-AM,ETHUSD,210.73,211.45,209.67,209.82,315982.45
+2019-07-29 11-PM,ETHUSD,211.08,211.57,209.39,210.73,778371.75
+2019-07-29 10-PM,ETHUSD,210.87,211.89,210.16,211.08,382820.28
+2019-07-29 09-PM,ETHUSD,211.83,212.27,210.87,210.87,427515.44
+2019-07-29 08-PM,ETHUSD,209.38,213.01,209.01,211.83,2874701.08
+2019-07-29 07-PM,ETHUSD,209.79,210.35,209.0,209.38,672918.34
+2019-07-29 06-PM,ETHUSD,209.55,210.0,208.67,209.79,416322.18
+2019-07-29 05-PM,ETHUSD,210.58,211.22,208.0,209.55,1761887.98
+2019-07-29 04-PM,ETHUSD,209.15,212.82,206.0,210.58,2306759.84
+2019-07-29 03-PM,ETHUSD,208.62,210.15,208.45,209.15,1093571.36
+2019-07-29 02-PM,ETHUSD,209.08,210.24,208.04,208.62,798201.32
+2019-07-29 01-PM,ETHUSD,209.64,210.94,208.81,209.08,400234.14
+2019-07-29 12-PM,ETHUSD,208.13,209.65,207.93,209.64,302712.32
+2019-07-29 11-AM,ETHUSD,209.0,209.18,207.68,208.13,238140.37
+2019-07-29 10-AM,ETHUSD,208.57,209.53,207.73,209.0,232808.31
+2019-07-29 09-AM,ETHUSD,210.78,211.31,205.7,208.57,1117267.19
+2019-07-29 08-AM,ETHUSD,212.0,212.41,210.55,210.78,282004.34
+2019-07-29 07-AM,ETHUSD,211.3,212.03,211.09,212.0,229519.03
+2019-07-29 06-AM,ETHUSD,211.75,211.89,211.01,211.3,303284.32
+2019-07-29 05-AM,ETHUSD,213.01,213.65,211.52,211.75,286928.35
+2019-07-29 04-AM,ETHUSD,212.6,213.79,212.57,213.01,406550.56
+2019-07-29 03-AM,ETHUSD,213.08,213.46,212.25,212.6,266603.61
+2019-07-29 02-AM,ETHUSD,213.51,213.85,212.83,213.08,380283.16
+2019-07-29 01-AM,ETHUSD,210.31,215.31,210.0,213.51,2187273.62
+2019-07-29 12-AM,ETHUSD,211.5,211.87,208.76,210.31,998135.28
+2019-07-28 11-PM,ETHUSD,207.98,213.98,206.55,211.5,1115629.48
+2019-07-28 10-PM,ETHUSD,206.14,213.86,197.0,207.98,6054552.17
+2019-07-28 09-PM,ETHUSD,207.95,207.95,206.05,206.14,410066.18
+2019-07-28 08-PM,ETHUSD,208.15,208.67,206.66,207.95,314340.69
+2019-07-28 07-PM,ETHUSD,208.25,208.62,207.87,208.15,194588.75
+2019-07-28 06-PM,ETHUSD,208.25,208.53,207.35,208.25,238914.52
+2019-07-28 05-PM,ETHUSD,207.69,208.66,207.17,208.25,323457.38
+2019-07-28 04-PM,ETHUSD,208.22,209.35,207.04,207.69,421187.26
+2019-07-28 03-PM,ETHUSD,207.78,208.96,207.14,208.22,339064.54
+2019-07-28 02-PM,ETHUSD,208.47,209.0,207.77,207.78,453089.86
+2019-07-28 01-PM,ETHUSD,209.03,209.05,208.0,208.47,407934.68
+2019-07-28 12-PM,ETHUSD,209.62,209.96,208.64,209.03,311303.84
+2019-07-28 11-AM,ETHUSD,208.14,212.01,207.59,209.62,630154.68
+2019-07-28 10-AM,ETHUSD,208.14,208.72,207.5,208.14,260913.71
+2019-07-28 09-AM,ETHUSD,209.2,210.07,208.02,208.14,315014.89
+2019-07-28 08-AM,ETHUSD,208.69,209.49,208.07,209.2,224742.35
+2019-07-28 07-AM,ETHUSD,209.96,210.4,208.62,208.69,152433.96
+2019-07-28 06-AM,ETHUSD,209.33,210.95,209.12,209.96,285337.99
+2019-07-28 05-AM,ETHUSD,209.88,210.69,209.17,209.33,570718.4
+2019-07-28 04-AM,ETHUSD,207.53,211.84,207.53,209.88,1011481.85
+2019-07-28 03-AM,ETHUSD,206.46,208.15,206.33,207.53,543553.65
+2019-07-28 02-AM,ETHUSD,207.39,207.85,206.46,206.46,264737.12
+2019-07-28 01-AM,ETHUSD,206.26,207.96,206.23,207.39,502365.56
+2019-07-28 12-AM,ETHUSD,207.11,207.83,205.53,206.26,1222205.19
+2019-07-27 11-PM,ETHUSD,206.17,207.97,205.95,207.11,911953.03
+2019-07-27 10-PM,ETHUSD,208.55,208.79,205.3,206.17,1977468.15
+2019-07-27 09-PM,ETHUSD,208.06,209.0,207.52,208.55,361452.75
+2019-07-27 08-PM,ETHUSD,207.14,208.17,206.31,208.06,861424.02
+2019-07-27 07-PM,ETHUSD,206.81,208.33,206.44,207.14,1020344.74
+2019-07-27 06-PM,ETHUSD,208.06,209.36,206.18,206.81,1185580.32
+2019-07-27 05-PM,ETHUSD,207.4,209.22,206.58,208.06,1245754.26
+2019-07-27 04-PM,ETHUSD,206.34,207.66,206.17,207.4,672769.48
+2019-07-27 03-PM,ETHUSD,205.92,207.08,203.48,206.34,1580436.21
+2019-07-27 02-PM,ETHUSD,205.76,207.08,205.35,205.92,821211.73
+2019-07-27 01-PM,ETHUSD,205.85,207.32,204.77,205.76,980878.36
+2019-07-27 12-PM,ETHUSD,207.06,207.06,202.46,205.85,2471222.83
+2019-07-27 11-AM,ETHUSD,208.52,209.32,205.0,207.06,1791442.48
+2019-07-27 10-AM,ETHUSD,219.65,219.65,206.0,208.52,4310117.07
+2019-07-27 09-AM,ETHUSD,220.54,220.77,219.18,219.65,295567.1
+2019-07-27 08-AM,ETHUSD,221.12,221.44,220.12,220.54,247834.45
+2019-07-27 07-AM,ETHUSD,220.4,221.53,219.86,221.12,300146.52
+2019-07-27 06-AM,ETHUSD,220.92,222.68,220.36,220.4,646519.73
+2019-07-27 05-AM,ETHUSD,222.04,222.12,220.66,220.92,491900.63
+2019-07-27 04-AM,ETHUSD,222.17,222.64,221.52,222.04,380398.62
+2019-07-27 03-AM,ETHUSD,223.32,223.57,222.13,222.17,289702.93
+2019-07-27 02-AM,ETHUSD,221.99,223.44,221.68,223.32,371539.07
+2019-07-27 01-AM,ETHUSD,223.32,224.14,221.28,221.99,1016618.8
+2019-07-27 12-AM,ETHUSD,219.35,223.42,218.9,223.32,2420703.39
+2019-07-26 11-PM,ETHUSD,217.94,220.26,217.9,219.35,464258.74
+2019-07-26 10-PM,ETHUSD,218.53,218.92,217.12,217.94,483883.33
+2019-07-26 09-PM,ETHUSD,218.35,218.77,216.47,218.53,819020.21
+2019-07-26 08-PM,ETHUSD,219.97,221.83,218.02,218.35,818409.15
+2019-07-26 07-PM,ETHUSD,219.38,222.12,219.24,219.97,760562.09
+2019-07-26 06-PM,ETHUSD,218.93,220.15,218.24,219.38,693487.14
+2019-07-26 05-PM,ETHUSD,219.24,219.54,217.58,218.93,494901.72
+2019-07-26 04-PM,ETHUSD,216.56,220.44,215.84,219.24,2372515.93
+2019-07-26 03-PM,ETHUSD,215.83,216.81,215.41,216.56,338345.99
+2019-07-26 02-PM,ETHUSD,216.49,216.66,214.53,215.83,378050.07
+2019-07-26 01-PM,ETHUSD,215.93,216.9,215.7,216.49,410307.71
+2019-07-26 12-PM,ETHUSD,217.4,217.95,215.93,215.93,474071.68
+2019-07-26 11-AM,ETHUSD,217.05,218.49,217.04,217.4,610969.93
+2019-07-26 10-AM,ETHUSD,216.69,217.29,215.86,217.05,189979.96
+2019-07-26 09-AM,ETHUSD,217.0,217.15,215.73,216.69,192106.5
+2019-07-26 08-AM,ETHUSD,216.31,217.0,215.37,217.0,220478.12
+2019-07-26 07-AM,ETHUSD,213.87,216.55,213.87,216.31,603499.15
+2019-07-26 06-AM,ETHUSD,215.41,215.41,213.25,213.87,387453.22
+2019-07-26 05-AM,ETHUSD,215.31,215.42,214.83,215.41,178694.27
+2019-07-26 04-AM,ETHUSD,215.0,215.43,214.59,215.31,321868.17
+2019-07-26 03-AM,ETHUSD,214.26,215.63,213.38,215.0,646145.27
+2019-07-26 02-AM,ETHUSD,214.55,215.16,213.8,214.26,593830.38
+2019-07-26 01-AM,ETHUSD,216.5,216.5,212.69,214.55,1642127.06
+2019-07-26 12-AM,ETHUSD,219.28,219.29,214.56,216.5,2120285.23
+2019-07-25 11-PM,ETHUSD,219.94,220.67,218.84,219.28,451996.57
+2019-07-25 10-PM,ETHUSD,219.26,220.59,218.84,219.94,340406.36
+2019-07-25 09-PM,ETHUSD,218.67,219.52,217.4,219.26,403892.36
+2019-07-25 08-PM,ETHUSD,218.25,218.77,216.0,218.67,940112.21
+2019-07-25 07-PM,ETHUSD,221.16,221.36,217.07,218.25,1434156.21
+2019-07-25 06-PM,ETHUSD,221.9,221.9,220.72,221.16,580211.89
+2019-07-25 05-PM,ETHUSD,221.35,222.24,220.94,221.9,376710.18
+2019-07-25 04-PM,ETHUSD,221.15,223.68,219.75,221.35,831176.98
+2019-07-25 03-PM,ETHUSD,220.96,221.95,220.37,221.15,574001.6
+2019-07-25 02-PM,ETHUSD,220.11,222.46,219.74,220.96,645823.62
+2019-07-25 01-PM,ETHUSD,224.53,224.61,218.36,220.11,2325597.6
+2019-07-25 12-PM,ETHUSD,222.81,225.11,222.73,224.53,753431.25
+2019-07-25 11-AM,ETHUSD,222.72,223.31,222.1,222.81,242577.17
+2019-07-25 10-AM,ETHUSD,222.57,223.6,221.79,222.72,523387.99
+2019-07-25 09-AM,ETHUSD,222.16,223.76,221.69,222.57,478294.55
+2019-07-25 08-AM,ETHUSD,221.18,222.91,220.94,222.16,372789.11
+2019-07-25 07-AM,ETHUSD,222.3,223.15,220.73,221.18,412891.0
+2019-07-25 06-AM,ETHUSD,221.96,222.3,220.96,222.3,466978.66
+2019-07-25 05-AM,ETHUSD,221.38,222.2,220.65,221.96,625045.48
+2019-07-25 04-AM,ETHUSD,222.53,223.44,220.72,221.38,731979.18
+2019-07-25 03-AM,ETHUSD,223.0,224.79,221.3,222.53,1605247.55
+2019-07-25 02-AM,ETHUSD,223.01,223.88,222.32,223.0,830186.36
+2019-07-25 01-AM,ETHUSD,222.79,223.95,222.25,223.01,1355030.51
+2019-07-25 12-AM,ETHUSD,216.59,226.22,215.19,222.79,5730265.16
+2019-07-24 11-PM,ETHUSD,214.54,217.99,214.51,216.59,442344.15
+2019-07-24 10-PM,ETHUSD,216.38,217.38,214.5,214.54,533133.92
+2019-07-24 09-PM,ETHUSD,215.34,218.14,213.52,216.38,1836270.98
+2019-07-24 08-PM,ETHUSD,211.54,215.63,211.54,215.34,1206974.11
+2019-07-24 07-PM,ETHUSD,210.67,212.24,209.06,211.54,1225487.29
+2019-07-24 06-PM,ETHUSD,210.76,212.86,210.51,210.67,1048513.5
+2019-07-24 05-PM,ETHUSD,209.08,211.48,208.6,210.76,1032124.24
+2019-07-24 04-PM,ETHUSD,216.13,216.31,207.81,209.08,3554874.65
+2019-07-24 03-PM,ETHUSD,213.83,216.47,213.05,216.13,1721666.43
+2019-07-24 02-PM,ETHUSD,207.7,214.57,206.66,213.83,2089342.25
+2019-07-24 01-PM,ETHUSD,207.64,208.92,206.82,207.7,820424.62
+2019-07-24 12-PM,ETHUSD,207.15,208.29,206.39,207.64,734360.65
+2019-07-24 11-AM,ETHUSD,207.22,207.65,205.21,207.15,730479.23
+2019-07-24 10-AM,ETHUSD,208.28,208.42,206.34,207.22,413240.93
+2019-07-24 09-AM,ETHUSD,207.39,208.46,206.81,208.28,269325.64
+2019-07-24 08-AM,ETHUSD,205.75,207.96,205.06,207.39,378920.18
+2019-07-24 07-AM,ETHUSD,205.44,206.49,205.18,205.75,371691.4
+2019-07-24 06-AM,ETHUSD,205.5,207.17,205.27,205.44,465706.65
+2019-07-24 05-AM,ETHUSD,204.55,206.41,203.68,205.5,873777.45
+2019-07-24 04-AM,ETHUSD,204.19,204.78,202.24,204.55,1247471.98
+2019-07-24 03-AM,ETHUSD,205.09,205.23,203.71,204.19,686113.43
+2019-07-24 02-AM,ETHUSD,205.16,205.89,202.3,205.09,1845451.69
+2019-07-24 01-AM,ETHUSD,205.15,206.65,204.37,205.16,1643304.82
+2019-07-24 12-AM,ETHUSD,211.93,212.2,200.5,205.15,8232005.62
+2019-07-23 11-PM,ETHUSD,215.16,215.62,210.83,211.93,3334858.86
+2019-07-23 10-PM,ETHUSD,216.91,217.5,215.16,215.16,499390.95
+2019-07-23 09-PM,ETHUSD,217.63,218.03,216.03,216.91,691733.62
+2019-07-23 08-PM,ETHUSD,216.79,218.75,216.75,217.63,1459948.48
+2019-07-23 07-PM,ETHUSD,216.83,218.43,216.41,216.79,946550.99
+2019-07-23 06-PM,ETHUSD,211.92,219.11,211.92,216.83,2801356.0
+2019-07-23 05-PM,ETHUSD,211.25,212.11,210.96,211.92,1000687.97
+2019-07-23 04-PM,ETHUSD,209.56,211.91,208.77,211.25,1241393.15
+2019-07-23 03-PM,ETHUSD,211.39,213.0,209.51,209.56,1724205.12
+2019-07-23 02-PM,ETHUSD,210.66,211.9,209.1,211.39,954872.4
+2019-07-23 01-PM,ETHUSD,211.83,211.98,208.43,210.66,1372466.85
+2019-07-23 12-PM,ETHUSD,212.09,213.11,210.79,211.83,668384.55
+2019-07-23 11-AM,ETHUSD,211.68,213.22,211.28,212.09,641475.63
+2019-07-23 10-AM,ETHUSD,210.15,212.42,209.03,211.68,504191.08
+2019-07-23 09-AM,ETHUSD,210.48,210.8,208.8,210.15,627287.01
+2019-07-23 08-AM,ETHUSD,212.03,213.3,209.92,210.48,1023932.31
+2019-07-23 07-AM,ETHUSD,211.93,215.06,211.81,212.03,1794790.87
+2019-07-23 06-AM,ETHUSD,214.51,215.05,211.05,211.93,1886838.51
+2019-07-23 05-AM,ETHUSD,216.31,216.55,213.28,214.51,647465.79
+2019-07-23 04-AM,ETHUSD,216.28,216.65,215.49,216.31,346816.88
+2019-07-23 03-AM,ETHUSD,217.01,217.28,216.2,216.28,189497.85
+2019-07-23 02-AM,ETHUSD,214.96,217.39,214.93,217.01,506528.12
+2019-07-23 01-AM,ETHUSD,215.25,215.85,214.38,214.96,367681.09
+2019-07-23 12-AM,ETHUSD,217.13,217.28,214.38,215.25,514078.86
+2019-07-22 11-PM,ETHUSD,215.89,217.77,215.85,217.13,180130.17
+2019-07-22 10-PM,ETHUSD,216.39,218.24,215.1,215.89,680952.11
+2019-07-22 09-PM,ETHUSD,218.2,218.58,215.57,216.39,555549.36
+2019-07-22 08-PM,ETHUSD,213.15,218.52,212.28,218.2,1878507.92
+2019-07-22 07-PM,ETHUSD,215.86,216.17,211.45,213.15,1881881.6
+2019-07-22 06-PM,ETHUSD,216.0,216.19,214.71,215.86,632209.95
+2019-07-22 05-PM,ETHUSD,214.26,217.11,212.88,216.0,2769339.97
+2019-07-22 04-PM,ETHUSD,214.35,215.4,213.6,214.26,1020226.14
+2019-07-22 03-PM,ETHUSD,215.38,216.9,214.35,214.35,2017171.15
+2019-07-22 02-PM,ETHUSD,220.6,222.0,213.6,215.38,4325369.69
+2019-07-22 01-PM,ETHUSD,222.39,222.59,220.36,220.6,448611.15
+2019-07-22 12-PM,ETHUSD,223.13,223.19,221.09,222.39,328696.96
+2019-07-22 11-AM,ETHUSD,221.89,224.02,221.04,223.13,516205.18
+2019-07-22 10-AM,ETHUSD,220.5,222.72,219.02,221.89,1125162.44
+2019-07-22 09-AM,ETHUSD,223.89,224.08,220.3,220.5,757025.93
+2019-07-22 08-AM,ETHUSD,225.0,225.42,223.7,223.89,178163.67
+2019-07-22 07-AM,ETHUSD,225.39,225.56,224.39,225.0,161976.56
+2019-07-22 06-AM,ETHUSD,225.51,226.42,224.76,225.39,333105.38
+2019-07-22 05-AM,ETHUSD,224.75,226.27,223.02,225.51,798224.01
+2019-07-22 04-AM,ETHUSD,226.12,226.69,224.45,224.75,643336.0
+2019-07-22 03-AM,ETHUSD,227.01,227.28,225.8,226.12,476288.6
+2019-07-22 02-AM,ETHUSD,224.78,227.12,224.72,227.01,265501.14
+2019-07-22 01-AM,ETHUSD,224.95,225.79,224.23,224.78,430617.1
+2019-07-22 12-AM,ETHUSD,225.64,228.28,224.0,224.95,1201429.94
+2019-07-21 11-PM,ETHUSD,225.28,226.51,224.59,225.64,702454.5
+2019-07-21 10-PM,ETHUSD,224.98,226.77,224.42,225.28,788266.58
+2019-07-21 09-PM,ETHUSD,223.32,226.12,223.14,224.98,1148976.24
+2019-07-21 08-PM,ETHUSD,219.9,223.83,219.4,223.32,927971.49
+2019-07-21 07-PM,ETHUSD,221.9,222.02,219.04,219.9,807148.69
+2019-07-21 06-PM,ETHUSD,219.31,221.9,218.7,221.9,642366.98
+2019-07-21 05-PM,ETHUSD,220.82,221.01,217.04,219.31,1897756.78
+2019-07-21 04-PM,ETHUSD,222.49,223.75,220.38,220.82,570389.54
+2019-07-21 03-PM,ETHUSD,221.48,222.84,220.24,222.49,680588.89
+2019-07-21 02-PM,ETHUSD,222.73,223.15,220.16,221.48,2013880.78
+2019-07-21 01-PM,ETHUSD,223.74,223.77,220.0,222.73,1932111.81
+2019-07-21 12-PM,ETHUSD,225.9,226.16,222.51,223.74,612180.3
+2019-07-21 11-AM,ETHUSD,225.4,226.97,224.34,225.9,407317.86
+2019-07-21 10-AM,ETHUSD,227.47,227.61,224.64,225.4,917310.81
+2019-07-21 09-AM,ETHUSD,227.25,229.08,227.19,227.47,196010.38
+2019-07-21 08-AM,ETHUSD,225.81,227.59,224.04,227.25,907441.42
+2019-07-21 07-AM,ETHUSD,225.13,226.98,224.78,225.81,400183.89
+2019-07-21 06-AM,ETHUSD,225.2,226.52,224.51,225.13,354754.71
+2019-07-21 05-AM,ETHUSD,226.29,226.66,224.55,225.2,371535.37
+2019-07-21 04-AM,ETHUSD,224.37,227.46,223.36,226.29,475101.67
+2019-07-21 03-AM,ETHUSD,225.73,225.74,222.65,224.37,944310.1
+2019-07-21 02-AM,ETHUSD,228.71,228.74,225.16,225.73,848930.06
+2019-07-21 01-AM,ETHUSD,229.34,229.45,228.1,228.71,835081.12
+2019-07-21 12-AM,ETHUSD,228.89,229.85,227.3,229.34,883787.74
+2019-07-20 11-PM,ETHUSD,233.41,235.1,225.3,228.89,2343388.92
+2019-07-20 10-PM,ETHUSD,233.74,235.0,232.52,233.41,699901.39
+2019-07-20 09-PM,ETHUSD,232.52,233.87,231.77,233.74,479709.44
+2019-07-20 08-PM,ETHUSD,232.39,232.69,231.37,232.52,406994.7
+2019-07-20 07-PM,ETHUSD,233.34,233.4,231.71,232.39,996902.86
+2019-07-20 06-PM,ETHUSD,232.87,233.61,232.45,233.34,839233.31
+2019-07-20 05-PM,ETHUSD,235.02,236.58,231.77,232.87,3262736.69
+2019-07-20 04-PM,ETHUSD,230.71,236.29,229.89,235.02,3184563.44
+2019-07-20 03-PM,ETHUSD,227.39,231.2,226.82,230.71,894323.31
+2019-07-20 02-PM,ETHUSD,225.45,228.19,225.37,227.39,763738.43
+2019-07-20 01-PM,ETHUSD,225.58,228.33,224.0,225.45,1413080.18
+2019-07-20 12-PM,ETHUSD,225.67,226.37,224.92,225.58,394041.35
+2019-07-20 11-AM,ETHUSD,226.28,226.44,223.09,225.67,707384.12
+2019-07-20 10-AM,ETHUSD,225.88,227.0,225.07,226.28,249749.27
+2019-07-20 09-AM,ETHUSD,225.73,226.87,225.37,225.88,327109.53
+2019-07-20 08-AM,ETHUSD,226.52,226.52,224.8,225.73,417703.68
+2019-07-20 07-AM,ETHUSD,227.49,228.94,226.28,226.52,887763.23
+2019-07-20 06-AM,ETHUSD,227.29,228.0,226.77,227.49,352487.77
+2019-07-20 05-AM,ETHUSD,228.36,228.49,225.68,227.29,441815.79
+2019-07-20 04-AM,ETHUSD,227.2,228.94,226.56,228.36,715214.89
+2019-07-20 03-AM,ETHUSD,225.69,229.0,225.62,227.2,1200190.37
+2019-07-20 02-AM,ETHUSD,221.06,226.66,221.06,225.69,1089261.48
+2019-07-20 01-AM,ETHUSD,221.57,222.15,219.98,221.06,719064.39
+2019-07-20 12-AM,ETHUSD,221.21,224.49,220.78,221.57,1587315.99
+2019-07-19 11-PM,ETHUSD,220.1,221.85,220.09,221.21,683357.67
+2019-07-19 10-PM,ETHUSD,221.63,222.87,219.52,220.1,992071.23
+2019-07-19 09-PM,ETHUSD,220.45,221.63,219.7,221.63,415276.67
+2019-07-19 08-PM,ETHUSD,218.75,220.71,218.69,220.45,741858.54
+2019-07-19 07-PM,ETHUSD,218.49,219.16,217.97,218.75,545961.57
+2019-07-19 06-PM,ETHUSD,218.34,219.25,217.77,218.49,848520.33
+2019-07-19 05-PM,ETHUSD,218.77,219.77,218.22,218.34,543965.96
+2019-07-19 04-PM,ETHUSD,219.29,220.01,216.34,218.77,789107.25
+2019-07-19 03-PM,ETHUSD,217.33,219.57,217.13,219.29,1535601.55
+2019-07-19 02-PM,ETHUSD,216.29,219.14,215.35,217.33,1084363.62
+2019-07-19 01-PM,ETHUSD,219.83,219.91,213.15,216.29,2845025.2
+2019-07-19 12-PM,ETHUSD,216.61,223.12,214.41,219.83,2744886.96
+2019-07-19 11-AM,ETHUSD,218.29,219.48,215.7,216.61,512344.47
+2019-07-19 10-AM,ETHUSD,217.99,218.93,216.31,218.29,467402.41
+2019-07-19 09-AM,ETHUSD,218.57,219.76,216.22,217.99,746253.14
+2019-07-19 08-AM,ETHUSD,224.55,226.56,215.41,218.57,2266648.7
+2019-07-19 07-AM,ETHUSD,221.52,225.3,220.99,224.55,1115517.78
+2019-07-19 06-AM,ETHUSD,222.17,222.96,220.76,221.52,786738.97
+2019-07-19 05-AM,ETHUSD,222.11,222.98,219.89,222.17,1202201.05
+2019-07-19 04-AM,ETHUSD,222.65,223.61,221.48,222.11,833828.72
+2019-07-19 03-AM,ETHUSD,223.46,224.41,221.36,222.65,717300.25
+2019-07-19 02-AM,ETHUSD,223.13,224.55,221.46,223.46,1121810.05
+2019-07-19 01-AM,ETHUSD,225.31,226.78,222.01,223.13,1362808.62
+2019-07-19 12-AM,ETHUSD,226.31,226.55,223.69,225.31,1177123.01
+2019-07-18 11-PM,ETHUSD,224.22,229.99,224.22,226.31,2697596.64
+2019-07-18 10-PM,ETHUSD,224.96,225.2,222.93,224.22,658150.83
+2019-07-18 09-PM,ETHUSD,225.04,226.36,224.0,224.96,1061969.93
+2019-07-18 08-PM,ETHUSD,223.82,226.37,223.82,225.04,1600920.72
+2019-07-18 07-PM,ETHUSD,222.93,225.76,222.86,223.82,2074310.37
+2019-07-18 06-PM,ETHUSD,224.8,226.22,222.77,222.93,2860804.29
+2019-07-18 05-PM,ETHUSD,224.59,226.53,223.59,224.8,1929055.99
+2019-07-18 04-PM,ETHUSD,224.84,227.6,221.9,224.59,5818319.63
+2019-07-18 03-PM,ETHUSD,224.69,225.93,221.89,224.84,4507356.74
+2019-07-18 02-PM,ETHUSD,208.63,226.4,206.2,224.69,7516853.15
+2019-07-18 01-PM,ETHUSD,209.86,211.8,207.13,208.63,2522409.73
+2019-07-18 12-PM,ETHUSD,216.29,216.45,208.32,209.86,2431031.4
+2019-07-18 11-AM,ETHUSD,217.0,217.83,215.18,216.29,761234.72
+2019-07-18 10-AM,ETHUSD,214.67,219.32,214.39,217.0,1095496.15
+2019-07-18 09-AM,ETHUSD,214.04,216.8,213.49,214.67,479514.74
+2019-07-18 08-AM,ETHUSD,216.52,217.67,213.61,214.04,697498.33
+2019-07-18 07-AM,ETHUSD,219.95,219.98,216.12,216.52,1125222.68
+2019-07-18 06-AM,ETHUSD,218.07,222.83,216.83,219.95,1651614.79
+2019-07-18 05-AM,ETHUSD,218.8,219.56,216.59,218.07,1541532.71
+2019-07-18 04-AM,ETHUSD,212.56,219.76,211.33,218.8,1789123.31
+2019-07-18 03-AM,ETHUSD,213.87,214.0,210.37,212.56,929692.75
+2019-07-18 02-AM,ETHUSD,213.18,214.26,211.37,213.87,1112072.28
+2019-07-18 01-AM,ETHUSD,208.85,214.55,208.82,213.18,1151201.25
+2019-07-18 12-AM,ETHUSD,211.4,211.72,206.68,208.85,1913085.44
+2019-07-17 11-PM,ETHUSD,212.03,212.47,209.48,211.4,1607162.38
+2019-07-17 10-PM,ETHUSD,214.64,216.6,211.33,212.03,3390995.63
+2019-07-17 09-PM,ETHUSD,212.67,218.15,212.0,214.64,1264167.16
+2019-07-17 08-PM,ETHUSD,212.13,214.73,209.92,212.67,2053574.78
+2019-07-17 07-PM,ETHUSD,216.61,217.25,211.09,212.13,1807308.49
+2019-07-17 06-PM,ETHUSD,216.42,217.9,213.62,216.61,1940776.67
+2019-07-17 05-PM,ETHUSD,214.96,221.0,211.42,216.42,3159737.83
+2019-07-17 04-PM,ETHUSD,213.61,220.0,212.73,214.96,4537642.15
+2019-07-17 03-PM,ETHUSD,212.68,216.16,210.35,213.61,4110457.78
+2019-07-17 02-PM,ETHUSD,204.19,213.55,204.19,212.68,4017555.39
+2019-07-17 01-PM,ETHUSD,202.89,204.47,201.06,204.19,1477403.49
+2019-07-17 12-PM,ETHUSD,196.45,203.81,194.52,202.89,2547780.16
+2019-07-17 11-AM,ETHUSD,199.79,200.95,192.04,196.45,3638381.36
+2019-07-17 10-AM,ETHUSD,202.39,202.59,197.57,199.79,1926320.16
+2019-07-17 09-AM,ETHUSD,203.92,204.73,201.65,202.39,808546.13
+2019-07-17 08-AM,ETHUSD,204.14,205.73,202.77,203.92,1225200.33
+2019-07-17 07-AM,ETHUSD,201.78,204.39,199.81,204.14,1387890.06
+2019-07-17 06-AM,ETHUSD,202.14,202.83,200.95,201.78,660488.45
+2019-07-17 05-AM,ETHUSD,198.48,202.67,198.26,202.14,867872.63
+2019-07-17 04-AM,ETHUSD,198.0,200.8,196.36,198.48,1549722.54
+2019-07-17 03-AM,ETHUSD,196.75,199.92,196.65,198.0,1942376.01
+2019-07-17 02-AM,ETHUSD,199.99,200.01,193.7,196.75,4961924.23
+2019-07-17 01-AM,ETHUSD,200.07,201.02,198.72,199.99,1585711.88
+2019-07-17 12-AM,ETHUSD,198.89,203.47,198.85,200.07,2111353.49
+2019-07-16 11-PM,ETHUSD,200.13,200.84,195.72,198.89,2929022.59
+2019-07-16 10-PM,ETHUSD,204.42,204.45,198.26,200.13,3069353.24
+2019-07-16 09-PM,ETHUSD,203.24,206.49,197.9,204.42,3724454.81
+2019-07-16 08-PM,ETHUSD,204.31,208.15,202.61,203.24,3463896.12
+2019-07-16 07-PM,ETHUSD,198.16,204.65,197.77,204.31,2898516.22
+2019-07-16 06-PM,ETHUSD,199.52,203.13,196.85,198.16,6446171.26
+2019-07-16 05-PM,ETHUSD,205.86,205.96,190.11,199.52,18472179.18
+2019-07-16 04-PM,ETHUSD,220.73,220.74,205.0,205.86,14366658.69
+2019-07-16 03-PM,ETHUSD,217.16,223.06,216.8,220.73,1909717.69
+2019-07-16 02-PM,ETHUSD,215.34,218.73,213.64,217.16,2750064.01
+2019-07-16 01-PM,ETHUSD,219.1,220.0,214.32,215.34,3599518.35
+2019-07-16 12-PM,ETHUSD,224.37,224.97,216.32,219.1,2042893.39
+2019-07-16 11-AM,ETHUSD,225.2,226.84,221.4,224.37,1759513.85
+2019-07-16 10-AM,ETHUSD,225.92,227.03,224.05,225.2,540455.22
+2019-07-16 09-AM,ETHUSD,228.51,229.42,225.38,225.92,771893.15
+2019-07-16 08-AM,ETHUSD,226.68,229.29,224.15,228.51,1292903.59
+2019-07-16 07-AM,ETHUSD,227.77,228.16,222.64,226.68,2239763.42
+2019-07-16 06-AM,ETHUSD,228.75,229.48,227.14,227.77,548451.87
+2019-07-16 05-AM,ETHUSD,228.64,229.61,227.06,228.75,452955.03
+2019-07-16 04-AM,ETHUSD,227.74,229.38,225.44,228.64,2114471.78
+2019-07-16 03-AM,ETHUSD,228.78,230.46,226.23,227.74,1729849.7
+2019-07-16 02-AM,ETHUSD,232.27,232.33,227.26,228.78,1626267.55
+2019-07-16 01-AM,ETHUSD,232.65,234.58,230.88,232.27,1754489.29
+2019-07-16 12-AM,ETHUSD,228.28,233.03,227.98,232.65,1536920.54
+2019-07-15 11-PM,ETHUSD,233.19,234.49,227.85,228.28,3530932.81
+2019-07-15 10-PM,ETHUSD,227.66,234.8,227.39,233.19,4746188.36
+2019-07-15 09-PM,ETHUSD,231.46,232.53,227.21,227.66,1309946.79
+2019-07-15 08-PM,ETHUSD,232.45,234.0,229.8,231.46,1751915.35
+2019-07-15 07-PM,ETHUSD,235.19,235.26,230.67,232.45,2638698.02
+2019-07-15 06-PM,ETHUSD,226.49,235.87,223.23,235.19,5192941.45
+2019-07-15 05-PM,ETHUSD,233.32,233.32,226.31,226.49,4037428.21
+2019-07-15 04-PM,ETHUSD,229.95,234.26,227.51,233.32,3406216.78
+2019-07-15 03-PM,ETHUSD,229.96,231.09,226.99,229.95,2545130.04
+2019-07-15 02-PM,ETHUSD,226.19,234.0,225.93,229.96,4053495.97
+2019-07-15 01-PM,ETHUSD,220.64,226.54,220.38,226.19,1650350.92
+2019-07-15 12-PM,ETHUSD,226.56,227.3,220.14,220.64,1951308.36
+2019-07-15 11-AM,ETHUSD,225.77,228.97,225.33,226.56,1065881.32
+2019-07-15 10-AM,ETHUSD,226.69,228.78,224.42,225.77,1058395.67
+2019-07-15 09-AM,ETHUSD,223.54,228.2,221.59,226.69,1154109.99
+2019-07-15 08-AM,ETHUSD,226.72,226.91,223.16,223.54,1190440.66
+2019-07-15 07-AM,ETHUSD,221.33,227.31,221.33,226.72,2629236.54
+2019-07-15 06-AM,ETHUSD,221.36,222.18,218.13,221.33,2031985.73
+2019-07-15 05-AM,ETHUSD,220.5,222.04,217.78,221.36,2960611.29
+2019-07-15 04-AM,ETHUSD,222.42,224.32,220.25,220.5,1941324.94
+2019-07-15 03-AM,ETHUSD,217.84,225.12,216.4,222.42,4592092.64
+2019-07-15 02-AM,ETHUSD,216.25,218.37,212.91,217.84,4284496.53
+2019-07-15 01-AM,ETHUSD,211.21,219.0,211.0,216.25,6465069.76
+2019-07-15 12-AM,ETHUSD,225.76,227.14,203.0,211.21,20574517.64
+2019-07-14 11-PM,ETHUSD,236.46,236.46,222.7,225.76,6599661.53
+2019-07-14 10-PM,ETHUSD,240.16,240.34,236.21,236.46,1262559.46
+2019-07-14 09-PM,ETHUSD,237.27,240.43,236.23,240.16,1100419.5
+2019-07-14 08-PM,ETHUSD,235.34,238.99,232.71,237.27,1711752.44
+2019-07-14 07-PM,ETHUSD,235.02,235.97,232.4,235.34,1853900.59
+2019-07-14 06-PM,ETHUSD,238.3,238.68,231.04,235.02,2965710.5
+2019-07-14 05-PM,ETHUSD,237.86,240.0,236.49,238.3,2464928.94
+2019-07-14 04-PM,ETHUSD,233.92,238.81,232.31,237.86,4760564.58
+2019-07-14 03-PM,ETHUSD,237.94,238.71,229.26,233.92,5127785.53
+2019-07-14 02-PM,ETHUSD,238.49,240.38,235.98,237.94,2952949.88
+2019-07-14 01-PM,ETHUSD,239.12,242.62,235.16,238.49,3465999.87
+2019-07-14 12-PM,ETHUSD,242.97,243.7,235.27,239.12,3775126.73
+2019-07-14 11-AM,ETHUSD,244.41,247.28,239.4,242.97,3384397.53
+2019-07-14 10-AM,ETHUSD,242.09,246.84,239.11,244.41,4322640.66
+2019-07-14 09-AM,ETHUSD,264.99,266.24,241.0,242.09,5034989.84
+2019-07-14 08-AM,ETHUSD,266.0,267.31,264.99,264.99,252668.76
+2019-07-14 07-AM,ETHUSD,266.77,266.9,265.2,266.0,313199.8
+2019-07-14 06-AM,ETHUSD,266.71,267.95,266.48,266.77,113464.7
+2019-07-14 05-AM,ETHUSD,265.67,267.28,265.67,266.71,358198.07
+2019-07-14 04-AM,ETHUSD,267.49,268.45,265.25,265.67,345360.56
+2019-07-14 03-AM,ETHUSD,268.39,268.88,267.3,267.49,234794.56
+2019-07-14 02-AM,ETHUSD,268.94,269.75,268.0,268.39,407808.28
+2019-07-14 01-AM,ETHUSD,267.98,269.69,267.29,268.94,534657.45
+2019-07-14 12-AM,ETHUSD,269.04,270.02,267.79,267.98,474893.25
+2019-07-13 11-PM,ETHUSD,266.91,270.38,266.39,269.04,602405.93
+2019-07-13 10-PM,ETHUSD,263.74,269.9,263.55,266.91,2449942.04
+2019-07-13 09-PM,ETHUSD,264.57,264.7,261.79,263.74,1833158.12
+2019-07-13 08-PM,ETHUSD,267.19,267.21,262.61,264.57,2167012.75
+2019-07-13 07-PM,ETHUSD,266.42,267.77,265.24,267.19,927480.8
+2019-07-13 06-PM,ETHUSD,269.24,269.24,265.26,266.42,1796091.0
+2019-07-13 05-PM,ETHUSD,269.27,270.47,268.0,269.24,539085.27
+2019-07-13 04-PM,ETHUSD,270.61,271.64,268.48,269.27,677654.38
+2019-07-13 03-PM,ETHUSD,269.4,271.19,268.49,270.61,476235.89
+2019-07-13 02-PM,ETHUSD,270.22,271.41,268.49,269.4,701777.6
+2019-07-13 01-PM,ETHUSD,267.65,272.43,267.28,270.22,1463338.09
+2019-07-13 12-PM,ETHUSD,266.55,268.58,266.04,267.65,306617.64
+2019-07-13 11-AM,ETHUSD,268.63,269.06,265.26,266.55,816416.16
+2019-07-13 10-AM,ETHUSD,270.89,270.89,267.63,268.63,1104002.3
+2019-07-13 09-AM,ETHUSD,270.77,272.0,269.93,270.89,385814.19
+2019-07-13 08-AM,ETHUSD,269.37,271.7,269.17,270.77,327749.7
+2019-07-13 07-AM,ETHUSD,270.31,271.68,268.87,269.37,1017169.91
+2019-07-13 06-AM,ETHUSD,272.35,272.35,269.72,270.31,402384.54
+2019-07-13 05-AM,ETHUSD,272.0,272.88,271.32,272.35,205347.48
+2019-07-13 04-AM,ETHUSD,272.28,272.87,270.63,272.0,658777.12
+2019-07-13 03-AM,ETHUSD,273.52,273.53,271.25,272.28,866026.21
+2019-07-13 02-AM,ETHUSD,274.29,274.44,273.48,273.52,421669.19
+2019-07-13 01-AM,ETHUSD,275.21,275.54,273.0,274.29,1216638.21
+2019-07-13 12-AM,ETHUSD,275.55,276.34,274.89,275.21,737583.8
+2019-07-12 11-PM,ETHUSD,274.89,277.11,274.67,275.55,451103.24
+2019-07-12 10-PM,ETHUSD,275.4,276.16,274.4,274.89,349539.49
+2019-07-12 09-PM,ETHUSD,277.29,277.5,275.4,275.4,943791.42
+2019-07-12 08-PM,ETHUSD,274.25,278.94,274.1,277.29,2030802.73
+2019-07-12 07-PM,ETHUSD,274.53,274.9,272.57,274.25,983159.74
+2019-07-12 06-PM,ETHUSD,274.38,275.84,273.12,274.53,1043707.58
+2019-07-12 05-PM,ETHUSD,273.03,275.31,273.0,274.38,685951.62
+2019-07-12 04-PM,ETHUSD,271.88,275.75,270.92,273.03,1096077.43
+2019-07-12 03-PM,ETHUSD,273.19,273.36,270.39,271.88,1404827.29
+2019-07-12 02-PM,ETHUSD,275.72,276.09,271.01,273.19,1160649.31
+2019-07-12 01-PM,ETHUSD,275.82,276.98,274.76,275.72,782404.76
+2019-07-12 12-PM,ETHUSD,276.21,276.58,272.87,275.82,1027735.11
+2019-07-12 11-AM,ETHUSD,276.46,277.32,275.0,276.21,686435.41
+2019-07-12 10-AM,ETHUSD,277.55,279.3,275.41,276.46,778293.8
+2019-07-12 09-AM,ETHUSD,274.99,278.34,274.99,277.55,561643.02
+2019-07-12 08-AM,ETHUSD,273.1,276.23,272.69,274.99,1382515.43
+2019-07-12 07-AM,ETHUSD,271.36,274.6,271.36,273.1,1367142.17
+2019-07-12 06-AM,ETHUSD,270.0,271.38,269.44,271.36,575775.24
+2019-07-12 05-AM,ETHUSD,270.47,271.37,268.49,270.0,746243.6
+2019-07-12 04-AM,ETHUSD,268.17,270.5,266.73,270.47,1312157.68
+2019-07-12 03-AM,ETHUSD,271.63,271.63,266.37,268.17,1355361.13
+2019-07-12 02-AM,ETHUSD,271.1,271.83,270.05,271.63,703959.91
+2019-07-12 01-AM,ETHUSD,272.47,272.79,270.31,271.1,567852.19
+2019-07-12 12-AM,ETHUSD,268.68,274.73,266.5,272.47,1991779.0
+2019-07-11 11-PM,ETHUSD,267.78,269.19,265.63,268.68,1417231.24
+2019-07-11 10-PM,ETHUSD,269.37,270.34,267.52,267.78,834494.27
+2019-07-11 09-PM,ETHUSD,266.43,270.67,264.39,269.37,2269889.2
+2019-07-11 08-PM,ETHUSD,272.99,273.99,262.88,266.43,6216961.52
+2019-07-11 07-PM,ETHUSD,273.34,274.34,272.0,272.99,1395039.05
+2019-07-11 06-PM,ETHUSD,273.94,274.79,272.83,273.34,858617.54
+2019-07-11 05-PM,ETHUSD,273.25,274.93,272.33,273.94,1382252.76
+2019-07-11 04-PM,ETHUSD,269.39,276.0,267.11,273.25,3397534.04
+2019-07-11 03-PM,ETHUSD,272.53,274.18,267.32,269.39,2540640.32
+2019-07-11 02-PM,ETHUSD,270.0,272.87,269.99,272.53,1698538.77
+2019-07-11 01-PM,ETHUSD,270.69,273.07,269.52,270.0,1121008.97
+2019-07-11 12-PM,ETHUSD,272.71,274.59,270.26,270.69,1335643.46
+2019-07-11 11-AM,ETHUSD,271.04,273.78,270.07,272.71,847132.73
+2019-07-11 10-AM,ETHUSD,271.94,272.61,267.25,271.04,1268560.4
+2019-07-11 09-AM,ETHUSD,270.73,273.97,269.9,271.94,1732080.15
+2019-07-11 08-AM,ETHUSD,274.06,274.5,269.86,270.73,1156131.01
+2019-07-11 07-AM,ETHUSD,273.63,274.47,270.15,274.06,1828863.73
+2019-07-11 06-AM,ETHUSD,270.76,273.63,268.79,273.63,2759321.18
+2019-07-11 05-AM,ETHUSD,270.2,271.98,265.78,270.76,3511272.49
+2019-07-11 04-AM,ETHUSD,282.91,283.44,261.57,270.2,14164347.01
+2019-07-11 03-AM,ETHUSD,287.01,287.46,281.22,282.91,1652804.53
+2019-07-11 02-AM,ETHUSD,285.6,287.01,284.54,287.01,633147.91
+2019-07-11 01-AM,ETHUSD,284.77,287.21,283.12,285.6,1055937.58
+2019-07-11 12-AM,ETHUSD,288.64,288.68,281.05,284.77,3067014.34
+2019-07-10 11-PM,ETHUSD,289.47,289.78,287.3,288.64,912345.63
+2019-07-10 10-PM,ETHUSD,288.61,290.33,285.68,289.47,1522796.32
+2019-07-10 09-PM,ETHUSD,287.36,290.0,283.57,288.61,2067072.5
+2019-07-10 08-PM,ETHUSD,287.45,288.78,283.0,287.36,4419824.41
+2019-07-10 07-PM,ETHUSD,285.93,290.0,284.16,287.45,3412157.35
+2019-07-10 06-PM,ETHUSD,288.24,288.24,285.24,285.93,2024941.91
+2019-07-10 05-PM,ETHUSD,285.97,288.41,282.55,288.24,3636513.3
+2019-07-10 04-PM,ETHUSD,288.03,291.13,282.83,285.97,3974302.89
+2019-07-10 03-PM,ETHUSD,292.0,297.4,281.3,288.03,6016721.71
+2019-07-10 02-PM,ETHUSD,308.2,308.83,292.0,292.0,6924773.57
+2019-07-10 01-PM,ETHUSD,308.73,311.07,307.87,308.2,1685895.45
+2019-07-10 12-PM,ETHUSD,307.97,308.89,306.52,308.73,1094899.01
+2019-07-10 11-AM,ETHUSD,308.73,310.3,307.82,307.97,1222634.07
+2019-07-10 10-AM,ETHUSD,308.04,309.55,307.95,308.73,1006240.85
+2019-07-10 09-AM,ETHUSD,309.08,309.98,307.71,308.04,904644.87
+2019-07-10 08-AM,ETHUSD,307.04,309.18,307.02,309.08,1524015.47
+2019-07-10 07-AM,ETHUSD,308.78,309.12,306.81,307.04,1640239.42
+2019-07-10 06-AM,ETHUSD,311.2,311.51,308.65,308.78,1087021.94
+2019-07-10 05-AM,ETHUSD,310.95,311.91,310.1,311.2,595820.44
+2019-07-10 04-AM,ETHUSD,311.18,312.15,309.48,310.95,1076983.13
+2019-07-10 03-AM,ETHUSD,313.93,314.98,310.84,311.18,2221456.58
+2019-07-10 02-AM,ETHUSD,310.88,314.7,310.75,313.93,2040497.41
+2019-07-10 01-AM,ETHUSD,312.09,312.75,310.82,310.88,1732759.66
+2019-07-10 12-AM,ETHUSD,307.92,313.0,307.05,312.09,3069482.24
+2019-07-09 11-PM,ETHUSD,308.0,309.22,307.49,307.92,723828.44
+2019-07-09 10-PM,ETHUSD,307.07,308.46,306.0,308.0,1968209.25
+2019-07-09 09-PM,ETHUSD,304.69,308.95,303.95,307.07,1442013.81
+2019-07-09 08-PM,ETHUSD,307.14,307.14,302.78,304.69,2995069.4
+2019-07-09 07-PM,ETHUSD,309.95,310.04,303.83,307.14,2332234.34
+2019-07-09 06-PM,ETHUSD,310.39,311.26,309.46,309.95,857700.43
+2019-07-09 05-PM,ETHUSD,309.77,310.71,309.11,310.39,982417.91
+2019-07-09 04-PM,ETHUSD,308.91,310.78,308.79,309.77,1376469.47
+2019-07-09 03-PM,ETHUSD,308.68,309.87,306.71,308.91,1891182.0
+2019-07-09 02-PM,ETHUSD,311.69,313.1,308.25,308.68,1859406.9
+2019-07-09 01-PM,ETHUSD,312.57,312.96,310.19,311.69,1030693.68
+2019-07-09 12-PM,ETHUSD,311.28,312.61,310.78,312.57,977206.38
+2019-07-09 11-AM,ETHUSD,311.4,312.63,310.72,311.28,1196239.41
+2019-07-09 10-AM,ETHUSD,315.0,315.02,309.4,311.4,3765565.93
+2019-07-09 09-AM,ETHUSD,313.79,315.38,312.91,315.0,1345374.57
+2019-07-09 08-AM,ETHUSD,312.47,314.23,311.98,313.79,599647.21
+2019-07-09 07-AM,ETHUSD,317.14,317.79,310.0,312.47,2405552.17
+2019-07-09 06-AM,ETHUSD,315.38,318.22,315.04,317.14,1373601.31
+2019-07-09 05-AM,ETHUSD,316.1,316.95,314.93,315.38,991564.8
+2019-07-09 04-AM,ETHUSD,315.03,316.75,314.15,316.1,1009721.72
+2019-07-09 03-AM,ETHUSD,316.06,317.45,313.56,315.03,2047881.94
+2019-07-09 02-AM,ETHUSD,314.25,318.6,314.08,316.06,3782345.33
+2019-07-09 01-AM,ETHUSD,311.51,314.36,311.02,314.25,1714027.04
+2019-07-09 12-AM,ETHUSD,313.24,313.39,310.91,311.51,989635.27
+2019-07-08 11-PM,ETHUSD,313.76,315.0,312.29,313.24,1792261.84
+2019-07-08 10-PM,ETHUSD,312.22,314.42,310.81,313.76,1999401.16
+2019-07-08 09-PM,ETHUSD,310.55,312.35,310.42,312.22,1252147.65
+2019-07-08 08-PM,ETHUSD,310.47,313.08,308.48,310.55,2153261.27
+2019-07-08 07-PM,ETHUSD,306.33,310.95,306.19,310.47,2996730.61
+2019-07-08 06-PM,ETHUSD,307.66,307.68,306.0,306.33,672521.9
+2019-07-08 05-PM,ETHUSD,307.98,308.73,306.49,307.66,1113848.93
+2019-07-08 04-PM,ETHUSD,309.11,310.09,305.68,307.98,1674032.57
+2019-07-08 03-PM,ETHUSD,308.56,309.61,307.13,309.11,1064466.24
+2019-07-08 02-PM,ETHUSD,308.46,309.12,307.53,308.56,1169014.5
+2019-07-08 01-PM,ETHUSD,306.56,309.62,305.38,308.46,1140135.61
+2019-07-08 12-PM,ETHUSD,307.93,308.34,305.39,306.56,1281902.67
+2019-07-08 11-AM,ETHUSD,309.52,309.52,307.32,307.93,1158619.81
+2019-07-08 10-AM,ETHUSD,310.42,310.7,308.84,309.52,1285849.01
+2019-07-08 09-AM,ETHUSD,310.47,312.0,309.22,310.42,3214414.79
+2019-07-08 08-AM,ETHUSD,308.09,310.56,305.49,310.47,2262740.32
+2019-07-08 07-AM,ETHUSD,305.01,309.71,304.55,308.09,624644.01
+2019-07-08 06-AM,ETHUSD,304.71,305.22,303.67,305.01,626815.56
+2019-07-08 05-AM,ETHUSD,306.02,306.02,304.51,304.71,536540.88
+2019-07-08 04-AM,ETHUSD,305.34,306.57,304.72,306.02,757796.31
+2019-07-08 03-AM,ETHUSD,304.86,305.53,303.6,305.34,593033.2
+2019-07-08 02-AM,ETHUSD,305.64,306.4,304.68,304.86,800662.85
+2019-07-08 01-AM,ETHUSD,303.28,306.63,303.09,305.64,1538439.63
+2019-07-08 12-AM,ETHUSD,306.34,308.7,302.24,303.28,1478524.19
+2019-07-07 11-PM,ETHUSD,305.72,307.08,305.25,306.34,878911.65
+2019-07-07 10-PM,ETHUSD,308.24,310.7,304.51,305.72,5327129.95
+2019-07-07 09-PM,ETHUSD,307.04,308.68,306.66,308.24,949869.09
+2019-07-07 08-PM,ETHUSD,308.19,309.95,305.2,307.04,3196359.9
+2019-07-07 07-PM,ETHUSD,306.32,309.5,305.72,308.19,2739367.53
+2019-07-07 06-PM,ETHUSD,307.25,309.26,304.98,306.32,3540444.11
+2019-07-07 05-PM,ETHUSD,292.63,309.56,292.63,307.25,9134730.19
+2019-07-07 04-PM,ETHUSD,292.16,292.68,290.15,292.63,568334.46
+2019-07-07 03-PM,ETHUSD,293.09,293.97,290.42,292.16,867964.21
+2019-07-07 02-PM,ETHUSD,293.92,295.0,293.09,293.09,576787.04
+2019-07-07 01-PM,ETHUSD,294.72,295.74,293.82,293.92,703605.24
+2019-07-07 12-PM,ETHUSD,293.74,296.0,293.68,294.72,1389130.82
+2019-07-07 11-AM,ETHUSD,288.91,294.97,288.46,293.74,1126993.17
+2019-07-07 10-AM,ETHUSD,288.3,289.0,287.58,288.91,240888.99
+2019-07-07 09-AM,ETHUSD,287.91,288.84,287.26,288.3,211709.17
+2019-07-07 08-AM,ETHUSD,287.91,288.14,286.65,287.91,334775.51
+2019-07-07 07-AM,ETHUSD,287.89,288.63,287.36,287.91,145190.81
+2019-07-07 06-AM,ETHUSD,288.29,288.61,287.22,287.89,387120.47
+2019-07-07 05-AM,ETHUSD,289.5,289.71,287.53,288.29,1040568.69
+2019-07-07 04-AM,ETHUSD,287.51,289.5,286.45,289.5,569665.45
+2019-07-07 03-AM,ETHUSD,287.45,288.41,286.05,287.51,786549.45
+2019-07-07 02-AM,ETHUSD,288.59,288.59,286.5,287.45,497547.1
+2019-07-07 01-AM,ETHUSD,287.83,288.65,286.9,288.59,533698.72
+2019-07-07 12-AM,ETHUSD,287.57,288.64,283.87,287.83,1120584.9
+2019-07-06 11-PM,ETHUSD,287.15,288.25,286.0,287.57,720858.81
+2019-07-06 10-PM,ETHUSD,287.84,288.31,285.31,287.15,896471.41
+2019-07-06 09-PM,ETHUSD,291.87,292.03,285.41,287.84,1620368.37
+2019-07-06 08-PM,ETHUSD,292.35,293.29,291.57,291.87,566660.54
+2019-07-06 07-PM,ETHUSD,292.7,293.25,290.55,292.35,835365.33
+2019-07-06 06-PM,ETHUSD,294.75,295.16,292.7,292.7,634243.84
+2019-07-06 05-PM,ETHUSD,295.04,295.5,293.82,294.75,638554.77
+2019-07-06 04-PM,ETHUSD,296.16,297.92,294.57,295.04,998777.68
+2019-07-06 03-PM,ETHUSD,295.31,298.25,295.01,296.16,2091709.55
+2019-07-06 02-PM,ETHUSD,289.78,295.32,289.13,295.31,1113444.29
+2019-07-06 01-PM,ETHUSD,290.85,290.94,288.9,289.78,572863.62
+2019-07-06 12-PM,ETHUSD,291.18,291.25,288.74,290.85,822122.08
+2019-07-06 11-AM,ETHUSD,291.14,291.39,290.36,291.18,190112.38
+2019-07-06 10-AM,ETHUSD,291.23,291.5,290.37,291.14,210960.82
+2019-07-06 09-AM,ETHUSD,290.9,291.76,289.78,291.23,323759.49
+2019-07-06 08-AM,ETHUSD,293.38,294.66,290.21,290.9,610958.63
+2019-07-06 07-AM,ETHUSD,291.97,293.38,291.56,293.38,431861.35
+2019-07-06 06-AM,ETHUSD,292.5,293.94,291.77,291.97,636922.19
+2019-07-06 05-AM,ETHUSD,293.45,294.55,291.8,292.5,562216.07
+2019-07-06 04-AM,ETHUSD,293.81,295.07,293.05,293.45,980502.73
+2019-07-06 03-AM,ETHUSD,292.49,294.0,291.97,293.81,461715.14
+2019-07-06 02-AM,ETHUSD,292.84,293.97,291.52,292.49,641010.71
+2019-07-06 01-AM,ETHUSD,294.91,295.0,291.25,292.84,1282011.1
+2019-07-06 12-AM,ETHUSD,288.0,294.91,287.52,294.91,1754725.73
+2019-07-05 11-PM,ETHUSD,288.15,288.74,286.11,288.0,727459.12
+2019-07-05 10-PM,ETHUSD,288.85,289.82,286.73,288.15,1019569.38
+2019-07-05 09-PM,ETHUSD,286.81,289.43,286.7,288.85,1002957.96
+2019-07-05 08-PM,ETHUSD,289.89,290.5,284.9,286.81,2767585.52
+2019-07-05 07-PM,ETHUSD,291.67,292.95,289.73,289.89,1376916.24
+2019-07-05 06-PM,ETHUSD,291.72,292.46,290.31,291.67,1895181.21
+2019-07-05 05-PM,ETHUSD,289.14,291.77,287.86,291.72,1091528.48
+2019-07-05 04-PM,ETHUSD,289.39,291.49,288.01,289.14,823628.5
+2019-07-05 03-PM,ETHUSD,291.79,292.54,287.69,289.39,1386108.91
+2019-07-05 02-PM,ETHUSD,292.22,294.34,290.71,291.79,1365361.82
+2019-07-05 01-PM,ETHUSD,292.34,294.34,291.59,292.22,1100752.93
+2019-07-05 12-PM,ETHUSD,293.49,294.08,291.36,292.34,814425.7
+2019-07-05 11-AM,ETHUSD,294.18,294.73,292.98,293.49,631421.81
+2019-07-05 10-AM,ETHUSD,290.45,294.9,290.45,294.18,1346941.52
+2019-07-05 09-AM,ETHUSD,285.2,291.72,285.05,290.45,2079202.36
+2019-07-05 08-AM,ETHUSD,285.44,285.6,283.08,285.2,816748.3
+2019-07-05 07-AM,ETHUSD,284.78,285.51,282.78,285.44,1588861.8
+2019-07-05 06-AM,ETHUSD,285.9,287.77,283.85,284.78,1979777.25
+2019-07-05 05-AM,ETHUSD,285.59,286.78,285.34,285.9,754788.84
+2019-07-05 04-AM,ETHUSD,285.28,285.96,284.0,285.59,697073.84
+2019-07-05 03-AM,ETHUSD,283.99,285.65,283.13,285.28,770284.45
+2019-07-05 02-AM,ETHUSD,285.36,286.71,283.63,283.99,856652.98
+2019-07-05 01-AM,ETHUSD,283.93,286.39,282.06,285.36,2156626.79
+2019-07-05 12-AM,ETHUSD,282.8,284.9,280.0,283.93,1606308.59
+2019-07-04 11-PM,ETHUSD,292.79,292.84,280.1,282.8,5552967.33
+2019-07-04 10-PM,ETHUSD,291.8,293.5,291.64,292.79,824418.42
+2019-07-04 09-PM,ETHUSD,293.07,293.24,291.75,291.8,662054.23
+2019-07-04 08-PM,ETHUSD,295.37,295.45,291.44,293.07,1478029.72
+2019-07-04 07-PM,ETHUSD,294.74,295.52,294.0,295.37,516605.73
+2019-07-04 06-PM,ETHUSD,295.91,296.05,294.16,294.74,754398.98
+2019-07-04 05-PM,ETHUSD,295.81,296.97,295.22,295.91,1142506.98
+2019-07-04 04-PM,ETHUSD,294.43,296.09,293.42,295.81,1282882.75
+2019-07-04 03-PM,ETHUSD,296.38,296.75,294.3,294.43,700151.98
+2019-07-04 02-PM,ETHUSD,296.48,297.65,295.08,296.38,908726.15
+2019-07-04 01-PM,ETHUSD,295.34,297.59,295.26,296.48,1085676.83
+2019-07-04 12-PM,ETHUSD,294.37,296.32,294.28,295.34,820719.31
+2019-07-04 11-AM,ETHUSD,293.84,295.64,292.51,294.37,1396112.63
+2019-07-04 10-AM,ETHUSD,294.73,295.54,292.46,293.84,862006.64
+2019-07-04 09-AM,ETHUSD,296.55,296.61,294.52,294.73,795519.16
+2019-07-04 08-AM,ETHUSD,295.09,296.78,294.02,296.55,905608.58
+2019-07-04 07-AM,ETHUSD,296.79,298.91,295.09,295.09,927604.81
+2019-07-04 06-AM,ETHUSD,295.61,296.95,295.09,296.79,767346.97
+2019-07-04 05-AM,ETHUSD,294.3,295.61,293.81,295.61,1361936.26
+2019-07-04 04-AM,ETHUSD,298.0,298.73,293.47,294.3,1481569.01
+2019-07-04 03-AM,ETHUSD,298.67,299.63,296.75,298.0,867930.41
+2019-07-04 02-AM,ETHUSD,299.71,300.46,298.6,298.67,1213803.91
+2019-07-04 01-AM,ETHUSD,299.7,301.94,298.88,299.71,1355570.86
+2019-07-04 12-AM,ETHUSD,301.79,304.0,299.03,299.7,1617895.88
+2019-07-03 11-PM,ETHUSD,300.92,303.83,298.95,301.79,2238917.06
+2019-07-03 10-PM,ETHUSD,294.78,302.6,294.25,300.92,5023706.39
+2019-07-03 09-PM,ETHUSD,293.59,295.0,292.71,294.78,610569.52
+2019-07-03 08-PM,ETHUSD,292.9,294.65,292.13,293.59,598558.26
+2019-07-03 07-PM,ETHUSD,291.74,294.0,291.33,292.9,771217.71
+2019-07-03 06-PM,ETHUSD,292.58,292.59,290.11,291.74,1268899.63
+2019-07-03 05-PM,ETHUSD,289.93,292.74,289.76,292.58,1063835.88
+2019-07-03 04-PM,ETHUSD,295.31,295.62,289.61,289.93,1486845.5
+2019-07-03 03-PM,ETHUSD,294.78,295.9,294.0,295.31,716647.88
+2019-07-03 02-PM,ETHUSD,293.5,295.83,291.98,294.78,1656441.5
+2019-07-03 01-PM,ETHUSD,295.22,296.09,292.76,293.5,918187.24
+2019-07-03 12-PM,ETHUSD,292.48,295.33,291.87,295.22,909289.96
+2019-07-03 11-AM,ETHUSD,295.01,295.45,292.33,292.48,612676.89
+2019-07-03 10-AM,ETHUSD,294.38,296.44,293.98,295.01,489104.16
+2019-07-03 09-AM,ETHUSD,292.21,294.68,291.12,294.38,573306.67
+2019-07-03 08-AM,ETHUSD,295.0,295.61,292.0,292.21,674082.83
+2019-07-03 07-AM,ETHUSD,297.76,297.92,294.58,295.0,709931.32
+2019-07-03 06-AM,ETHUSD,298.89,298.95,295.85,297.76,881679.6
+2019-07-03 05-AM,ETHUSD,296.96,301.23,296.18,298.89,1772512.15
+2019-07-03 04-AM,ETHUSD,295.26,297.93,295.24,296.96,1064723.52
+2019-07-03 03-AM,ETHUSD,292.92,296.32,292.01,295.26,960859.79
+2019-07-03 02-AM,ETHUSD,296.42,296.5,292.72,292.92,1702673.71
+2019-07-03 01-AM,ETHUSD,295.33,298.19,295.0,296.42,2816741.51
+2019-07-03 12-AM,ETHUSD,291.25,295.9,291.08,295.33,1742988.89
+2019-07-02 11-PM,ETHUSD,291.6,293.51,288.39,291.25,1686666.29
+2019-07-02 10-PM,ETHUSD,288.06,292.36,287.66,291.6,1057479.44
+2019-07-02 09-PM,ETHUSD,288.06,289.74,285.0,288.06,1287094.56
+2019-07-02 08-PM,ETHUSD,288.3,290.59,288.0,288.06,1096043.31
+2019-07-02 07-PM,ETHUSD,287.58,291.08,286.62,288.3,2303559.77
+2019-07-02 06-PM,ETHUSD,290.17,290.67,284.9,287.58,1585172.86
+2019-07-02 05-PM,ETHUSD,286.79,290.93,286.79,290.17,2159414.44
+2019-07-02 04-PM,ETHUSD,289.32,289.32,283.46,286.79,2142610.36
+2019-07-02 03-PM,ETHUSD,286.47,289.71,284.0,289.32,2747254.89
+2019-07-02 02-PM,ETHUSD,277.9,286.48,277.78,286.47,3879016.49
+2019-07-02 01-PM,ETHUSD,280.57,282.86,276.21,277.9,2063107.53
+2019-07-02 12-PM,ETHUSD,275.08,283.35,274.19,280.57,4207727.37
+2019-07-02 11-AM,ETHUSD,278.58,281.23,270.42,275.08,5532869.0
+2019-07-02 10-AM,ETHUSD,280.88,282.64,276.5,278.58,1379643.25
+2019-07-02 09-AM,ETHUSD,282.17,284.9,280.04,280.88,1989279.97
+2019-07-02 08-AM,ETHUSD,276.53,283.43,274.86,282.17,1994780.07
+2019-07-02 07-AM,ETHUSD,275.45,278.07,275.33,276.53,1045996.76
+2019-07-02 06-AM,ETHUSD,274.4,279.49,271.12,275.45,1745912.19
+2019-07-02 05-AM,ETHUSD,278.53,279.9,272.98,274.4,4495298.3
+2019-07-02 04-AM,ETHUSD,287.89,288.88,275.51,278.53,9575540.87
+2019-07-02 03-AM,ETHUSD,286.23,288.14,285.17,287.89,1038348.97
+2019-07-02 02-AM,ETHUSD,286.51,288.54,285.79,286.23,1466486.88
+2019-07-02 01-AM,ETHUSD,289.94,291.98,284.31,286.51,2689206.05
+2019-07-02 12-AM,ETHUSD,293.7,296.24,289.67,289.94,2396041.31
+2019-07-01 11-PM,ETHUSD,289.24,295.93,289.24,293.7,2083299.02
+2019-07-01 10-PM,ETHUSD,291.17,291.31,288.1,289.24,1865830.49
+2019-07-01 09-PM,ETHUSD,288.82,292.61,288.82,291.17,1731914.78
+2019-07-01 08-PM,ETHUSD,281.38,290.94,281.38,288.82,3483143.68
+2019-07-01 07-PM,ETHUSD,284.73,284.97,278.75,281.38,3420031.9
+2019-07-01 06-PM,ETHUSD,282.89,285.76,281.5,284.73,1841330.22
+2019-07-01 05-PM,ETHUSD,283.39,285.39,280.51,282.89,2346140.58
+2019-07-01 04-PM,ETHUSD,284.49,287.48,282.01,283.39,3244834.65
+2019-07-01 03-PM,ETHUSD,280.76,286.74,278.65,284.49,6552331.53
+2019-07-01 02-PM,ETHUSD,285.5,289.37,280.15,280.76,3386287.24
+2019-07-01 01-PM,ETHUSD,288.79,289.98,285.5,285.5,2447312.95
+2019-07-01 12-PM,ETHUSD,294.27,295.62,284.16,288.79,2967508.75
+2019-07-01 11-AM,ETHUSD,294.18,294.83,292.23,294.27,697966.32
+2019-07-01 10-AM,ETHUSD,296.52,297.5,292.07,294.18,1267176.41
+2019-07-01 09-AM,ETHUSD,298.1,298.24,296.01,296.52,499072.13
+2019-07-01 08-AM,ETHUSD,293.05,298.1,292.92,298.1,1192722.45
+2019-07-01 07-AM,ETHUSD,292.9,296.01,290.48,293.05,1483583.9
+2019-07-01 06-AM,ETHUSD,294.56,295.92,291.73,292.9,1068694.39
+2019-07-01 05-AM,ETHUSD,297.97,298.24,293.95,294.56,1277630.93
+2019-07-01 04-AM,ETHUSD,298.15,299.8,295.57,297.97,1036527.82
+2019-07-01 03-AM,ETHUSD,296.99,301.32,295.81,298.15,1465814.16
+2019-07-01 02-AM,ETHUSD,293.93,298.58,292.15,296.99,1367256.41
+2019-07-01 01-AM,ETHUSD,295.11,298.7,293.53,293.93,2293925.5
+2019-07-01 12-AM,ETHUSD,290.07,295.25,286.69,295.11,4209855.92
+2019-06-30 11-PM,ETHUSD,293.22,295.08,286.0,290.07,4016109.64
+2019-06-30 10-PM,ETHUSD,299.3,299.85,289.1,293.22,4379672.14
+2019-06-30 09-PM,ETHUSD,303.84,303.87,299.24,299.3,997274.26
+2019-06-30 08-PM,ETHUSD,301.42,304.77,299.31,303.84,1551058.99
+2019-06-30 07-PM,ETHUSD,299.39,303.2,298.55,301.42,1890159.38
+2019-06-30 06-PM,ETHUSD,302.17,302.84,299.16,299.39,1688763.46
+2019-06-30 05-PM,ETHUSD,301.6,303.0,299.02,302.17,2564553.91
+2019-06-30 04-PM,ETHUSD,295.9,302.69,290.45,301.6,3081432.44
+2019-06-30 03-PM,ETHUSD,296.25,297.65,295.2,295.9,1387594.35
+2019-06-30 02-PM,ETHUSD,294.5,297.58,287.86,296.25,3188961.87
+2019-06-30 01-PM,ETHUSD,303.29,304.0,291.7,294.5,3030348.46
+2019-06-30 12-PM,ETHUSD,301.47,304.01,300.0,303.29,1244697.77
+2019-06-30 11-AM,ETHUSD,302.2,304.76,300.0,301.47,2209961.96
+2019-06-30 10-AM,ETHUSD,309.31,310.15,300.01,302.2,2579385.89
+2019-06-30 09-AM,ETHUSD,309.12,310.82,305.48,309.31,2404203.67
+2019-06-30 08-AM,ETHUSD,307.59,309.86,305.69,309.12,1000591.77
+2019-06-30 07-AM,ETHUSD,315.3,315.3,306.21,307.59,2153883.14
+2019-06-30 06-AM,ETHUSD,317.02,318.15,314.58,315.3,570259.67
+2019-06-30 05-AM,ETHUSD,318.25,319.0,313.82,317.02,1523384.07
+2019-06-30 04-AM,ETHUSD,318.24,319.45,316.99,318.25,854276.0
+2019-06-30 03-AM,ETHUSD,319.03,320.44,316.7,318.24,1055287.09
+2019-06-30 02-AM,ETHUSD,320.96,321.26,318.45,319.03,1245017.78
+2019-06-30 01-AM,ETHUSD,322.65,322.97,318.06,320.96,1656673.96
+2019-06-30 12-AM,ETHUSD,317.0,323.61,316.96,322.65,3612116.61
+2019-06-29 11-PM,ETHUSD,313.98,324.5,313.73,317.0,5676443.7
+2019-06-29 10-PM,ETHUSD,310.39,314.9,310.13,313.98,1653898.99
+2019-06-29 09-PM,ETHUSD,311.98,313.77,308.29,310.39,1350785.99
+2019-06-29 08-PM,ETHUSD,309.16,314.67,309.06,311.98,2320754.98
+2019-06-29 07-PM,ETHUSD,311.8,312.59,308.12,309.16,1995994.46
+2019-06-29 06-PM,ETHUSD,311.49,314.0,309.55,311.8,2651446.86
+2019-06-29 05-PM,ETHUSD,305.2,313.88,303.24,311.49,4177559.13
+2019-06-29 04-PM,ETHUSD,304.92,306.69,299.8,305.2,3413729.89
+2019-06-29 03-PM,ETHUSD,305.1,307.53,304.58,304.92,1309181.43
+2019-06-29 02-PM,ETHUSD,304.93,306.67,303.61,305.1,1747879.81
+2019-06-29 01-PM,ETHUSD,307.33,308.7,303.74,304.93,2162666.72
+2019-06-29 12-PM,ETHUSD,307.18,308.92,304.84,307.33,1365550.64
+2019-06-29 11-AM,ETHUSD,302.79,307.55,301.13,307.18,2783992.17
+2019-06-29 10-AM,ETHUSD,297.21,303.24,295.39,302.79,2516088.9
+2019-06-29 09-AM,ETHUSD,299.22,300.5,296.84,297.21,2365403.15
+2019-06-29 08-AM,ETHUSD,300.1,301.21,298.58,299.22,776555.73
+2019-06-29 07-AM,ETHUSD,301.23,301.48,298.88,300.1,477341.07
+2019-06-29 06-AM,ETHUSD,297.63,301.8,296.09,301.23,1072654.01
+2019-06-29 05-AM,ETHUSD,297.8,299.34,296.65,297.63,1882260.23
+2019-06-29 04-AM,ETHUSD,294.83,298.0,291.25,297.8,2022763.54
+2019-06-29 03-AM,ETHUSD,297.94,298.5,294.41,294.83,2742582.74
+2019-06-29 02-AM,ETHUSD,302.48,302.7,294.22,297.94,5687905.94
+2019-06-29 01-AM,ETHUSD,306.41,309.0,302.48,302.48,2082002.23
+2019-06-29 12-AM,ETHUSD,309.37,309.53,305.86,306.41,1839955.97
+2019-06-28 11-PM,ETHUSD,309.05,310.94,307.68,309.37,1771404.67
+2019-06-28 10-PM,ETHUSD,307.76,309.33,304.81,309.05,1951531.16
+2019-06-28 09-PM,ETHUSD,306.96,308.88,303.89,307.76,2503959.77
+2019-06-28 08-PM,ETHUSD,310.35,311.7,304.4,306.96,3066328.26
+2019-06-28 07-PM,ETHUSD,307.48,312.9,307.1,310.35,4910012.79
+2019-06-28 06-PM,ETHUSD,305.09,307.77,304.25,307.48,2025933.52
+2019-06-28 05-PM,ETHUSD,306.61,307.29,303.0,305.09,2891553.58
+2019-06-28 04-PM,ETHUSD,305.27,307.41,302.59,306.61,2050403.4
+2019-06-28 03-PM,ETHUSD,304.32,308.0,304.29,305.27,2310694.68
+2019-06-28 02-PM,ETHUSD,303.86,306.4,302.5,304.32,1680357.61
+2019-06-28 01-PM,ETHUSD,301.16,304.27,298.84,303.86,2144078.62
+2019-06-28 12-PM,ETHUSD,307.97,308.02,298.79,301.16,2791096.13
+2019-06-28 11-AM,ETHUSD,307.07,308.24,303.72,307.97,1673138.71
+2019-06-28 10-AM,ETHUSD,307.1,309.0,303.71,307.07,1792095.9
+2019-06-28 09-AM,ETHUSD,304.49,308.38,302.64,307.1,2543960.66
+2019-06-28 08-AM,ETHUSD,296.53,305.91,296.53,304.49,3453379.99
+2019-06-28 07-AM,ETHUSD,301.24,302.77,295.24,296.53,2757683.17
+2019-06-28 06-AM,ETHUSD,295.05,302.76,295.05,301.24,2514418.2
+2019-06-28 05-AM,ETHUSD,296.2,296.24,290.88,295.05,2007893.38
+2019-06-28 04-AM,ETHUSD,294.9,296.44,292.7,296.2,2090147.11
+2019-06-28 03-AM,ETHUSD,292.0,294.93,289.66,294.9,2424655.01
+2019-06-28 02-AM,ETHUSD,296.86,299.15,291.47,292.0,2956682.52
+2019-06-28 01-AM,ETHUSD,299.99,302.32,295.28,296.86,4734032.48
+2019-06-28 12-AM,ETHUSD,293.47,300.21,290.56,299.99,3898580.41
+2019-06-27 11-PM,ETHUSD,296.75,299.14,289.93,293.47,7494024.13
+2019-06-27 10-PM,ETHUSD,292.0,297.81,290.46,296.75,5102928.17
+2019-06-27 09-PM,ETHUSD,288.63,294.89,283.07,292.0,3639168.99
+2019-06-27 08-PM,ETHUSD,287.76,289.34,273.5,288.63,9410371.9
+2019-06-27 07-PM,ETHUSD,291.61,291.99,281.0,287.76,4512597.83
+2019-06-27 06-PM,ETHUSD,288.32,294.33,285.0,291.61,6044548.39
+2019-06-27 05-PM,ETHUSD,292.66,292.75,278.88,288.32,13382077.23
+2019-06-27 04-PM,ETHUSD,306.9,310.4,291.23,292.66,15906688.86
+2019-06-27 03-PM,ETHUSD,311.63,311.87,304.35,306.9,4250152.89
+2019-06-27 02-PM,ETHUSD,303.44,311.73,293.23,311.63,11194434.83
+2019-06-27 01-PM,ETHUSD,306.55,307.82,300.0,303.44,6715434.99
+2019-06-27 12-PM,ETHUSD,312.93,314.35,303.31,306.55,4357572.92
+2019-06-27 11-AM,ETHUSD,307.54,314.88,305.04,312.93,2723335.03
+2019-06-27 10-AM,ETHUSD,308.23,313.57,306.0,307.54,4600750.58
+2019-06-27 09-AM,ETHUSD,312.13,314.18,297.2,308.23,10035131.99
+2019-06-27 08-AM,ETHUSD,322.38,322.38,310.44,312.13,6000749.79
+2019-06-27 07-AM,ETHUSD,324.0,324.9,318.0,322.38,2912940.14
+2019-06-27 06-AM,ETHUSD,332.3,332.3,317.0,324.0,5894522.01
+2019-06-27 05-AM,ETHUSD,333.32,333.32,328.24,332.3,2138911.84
+2019-06-27 04-AM,ETHUSD,334.53,337.49,333.02,333.32,2224142.03
+2019-06-27 03-AM,ETHUSD,334.12,334.93,331.1,334.53,2570623.03
+2019-06-27 02-AM,ETHUSD,332.36,334.35,326.88,334.12,4539264.97
+2019-06-27 01-AM,ETHUSD,339.07,340.31,325.29,332.36,7089308.25
+2019-06-27 12-AM,ETHUSD,334.86,343.82,331.79,339.07,7028880.33
+2019-06-26 11-PM,ETHUSD,325.32,336.52,325.25,334.86,5609293.38
+2019-06-26 10-PM,ETHUSD,326.85,331.83,323.82,325.32,7046521.38
+2019-06-26 09-PM,ETHUSD,336.8,338.98,308.0,326.85,17104591.74
+2019-06-26 08-PM,ETHUSD,350.76,364.49,318.37,336.8,25961930.68
+2019-06-26 07-PM,ETHUSD,353.65,354.1,342.37,350.76,12005554.69
+2019-06-26 06-PM,ETHUSD,351.4,356.88,348.84,353.65,10621608.52
+2019-06-26 05-PM,ETHUSD,355.31,355.49,338.06,351.4,12946346.9
+2019-06-26 04-PM,ETHUSD,345.47,356.0,342.31,355.31,11589919.18
+2019-06-26 03-PM,ETHUSD,343.8,345.84,340.95,345.47,5530362.13
+2019-06-26 02-PM,ETHUSD,348.06,349.74,342.15,343.8,5391420.07
+2019-06-26 01-PM,ETHUSD,346.47,348.4,342.59,348.06,4908050.09
+2019-06-26 12-PM,ETHUSD,339.0,347.92,338.71,346.47,7359682.83
+2019-06-26 11-AM,ETHUSD,335.21,339.23,332.53,339.0,2990401.54
+2019-06-26 10-AM,ETHUSD,330.73,335.98,329.67,335.21,2006940.73
+2019-06-26 09-AM,ETHUSD,331.79,335.26,327.66,330.73,2632614.14
+2019-06-26 08-AM,ETHUSD,327.87,331.79,327.7,331.79,1959928.99
+2019-06-26 07-AM,ETHUSD,331.6,332.1,327.51,327.87,2605116.72
+2019-06-26 06-AM,ETHUSD,328.44,333.3,327.9,331.6,3272640.45
+2019-06-26 05-AM,ETHUSD,333.91,339.0,325.12,328.44,10047056.56
+2019-06-26 04-AM,ETHUSD,330.5,336.69,328.35,333.91,9598522.57
+2019-06-26 03-AM,ETHUSD,316.18,334.32,315.65,330.5,13944255.65
+2019-06-26 02-AM,ETHUSD,315.8,316.67,314.34,316.18,986530.03
+2019-06-26 01-AM,ETHUSD,317.29,317.9,314.81,315.8,2367166.31
+2019-06-26 12-AM,ETHUSD,316.59,319.3,314.74,317.29,3954081.02
+2019-06-25 11-PM,ETHUSD,316.06,317.4,314.0,316.59,4052932.95
+2019-06-25 10-PM,ETHUSD,312.32,316.99,311.01,316.06,4453863.75
+2019-06-25 09-PM,ETHUSD,308.77,313.21,308.42,312.32,2156794.82
+2019-06-25 08-PM,ETHUSD,308.94,310.13,308.26,308.77,702763.05
+2019-06-25 07-PM,ETHUSD,310.11,311.0,308.22,308.94,1059005.69
+2019-06-25 06-PM,ETHUSD,309.41,310.43,308.27,310.11,1024370.97
+2019-06-25 05-PM,ETHUSD,308.34,309.5,306.8,309.41,1858143.73
+2019-06-25 04-PM,ETHUSD,310.57,312.55,308.06,308.34,2112359.29
+2019-06-25 03-PM,ETHUSD,310.0,311.79,309.16,310.57,1377705.08
+2019-06-25 02-PM,ETHUSD,310.47,311.83,309.55,310.0,1412515.12
+2019-06-25 01-PM,ETHUSD,307.8,310.56,306.96,310.47,2856116.34
+2019-06-25 12-PM,ETHUSD,312.11,312.79,306.0,307.8,3790658.27
+2019-06-25 11-AM,ETHUSD,313.54,314.51,311.11,312.11,1247533.39
+2019-06-25 10-AM,ETHUSD,313.45,314.66,312.83,313.54,804814.11
+2019-06-25 09-AM,ETHUSD,312.49,313.86,311.24,313.45,937732.97
+2019-06-25 08-AM,ETHUSD,313.31,313.91,311.51,312.49,383560.36
+2019-06-25 07-AM,ETHUSD,312.05,314.1,312.01,313.31,673440.74
+2019-06-25 06-AM,ETHUSD,312.76,314.97,310.62,312.05,2164829.75
+2019-06-25 05-AM,ETHUSD,313.32,314.7,311.36,312.76,2331413.25
+2019-06-25 04-AM,ETHUSD,310.24,313.32,310.24,313.32,1131855.11
+2019-06-25 03-AM,ETHUSD,311.07,311.68,309.52,310.24,1311068.18
+2019-06-25 02-AM,ETHUSD,311.5,312.96,310.5,311.07,1824927.79
+2019-06-25 01-AM,ETHUSD,309.77,311.75,309.47,311.5,1199335.58
+2019-06-25 12-AM,ETHUSD,311.0,312.61,309.22,309.77,1738952.23
+2019-06-24 11-PM,ETHUSD,308.72,311.0,308.24,311.0,1111853.17
+2019-06-24 10-PM,ETHUSD,308.72,312.53,307.95,308.72,1932132.43
+2019-06-24 09-PM,ETHUSD,306.1,309.43,306.1,308.72,1038143.15
+2019-06-24 08-PM,ETHUSD,307.88,309.17,305.07,306.1,2136457.14
+2019-06-24 07-PM,ETHUSD,307.92,309.16,305.46,307.88,2691572.95
+2019-06-24 06-PM,ETHUSD,310.25,310.88,307.24,307.92,2285394.63
+2019-06-24 05-PM,ETHUSD,311.05,311.11,308.33,310.25,2145512.06
+2019-06-24 04-PM,ETHUSD,307.54,313.1,307.54,311.05,4531397.45
+2019-06-24 03-PM,ETHUSD,309.84,309.84,304.79,307.54,1928523.26
+2019-06-24 02-PM,ETHUSD,308.04,309.9,307.63,309.84,1334183.32
+2019-06-24 01-PM,ETHUSD,308.88,310.0,307.41,308.04,1001273.41
+2019-06-24 12-PM,ETHUSD,308.02,309.87,307.94,308.88,916212.46
+2019-06-24 11-AM,ETHUSD,308.18,308.55,305.8,308.02,900942.81
+2019-06-24 10-AM,ETHUSD,307.78,310.24,307.7,308.18,833093.63
+2019-06-24 09-AM,ETHUSD,307.41,309.76,306.1,307.78,1801012.87
+2019-06-24 08-AM,ETHUSD,306.61,307.76,306.38,307.41,524385.8
+2019-06-24 07-AM,ETHUSD,304.65,306.68,304.24,306.61,822001.97
+2019-06-24 06-AM,ETHUSD,306.56,306.87,303.34,304.65,682128.55
+2019-06-24 05-AM,ETHUSD,306.82,307.74,304.96,306.56,1375032.82
+2019-06-24 04-AM,ETHUSD,302.3,306.88,300.71,306.82,1358165.39
+2019-06-24 03-AM,ETHUSD,302.63,302.94,300.81,302.3,1214705.68
+2019-06-24 02-AM,ETHUSD,303.84,305.15,301.13,302.63,1465119.64
+2019-06-24 01-AM,ETHUSD,302.76,305.6,301.8,303.84,2455153.14
+2019-06-24 12-AM,ETHUSD,306.98,306.98,295.68,302.76,10774665.19
+2019-06-23 11-PM,ETHUSD,308.67,308.79,305.0,306.98,2234853.46
+2019-06-23 10-PM,ETHUSD,308.96,311.83,305.0,308.67,3771015.0
+2019-06-23 09-PM,ETHUSD,313.75,318.0,307.23,308.96,5583058.84
+2019-06-23 08-PM,ETHUSD,312.84,314.0,311.13,313.75,1419871.0
+2019-06-23 07-PM,ETHUSD,312.91,314.22,310.38,312.84,1470144.75
+2019-06-23 06-PM,ETHUSD,310.7,313.27,310.47,312.91,1161703.97
+2019-06-23 05-PM,ETHUSD,308.91,311.46,308.85,310.7,635072.7
+2019-06-23 04-PM,ETHUSD,311.68,312.82,308.82,308.91,1198506.44
+2019-06-23 03-PM,ETHUSD,310.05,311.75,309.11,311.68,912703.86
+2019-06-23 02-PM,ETHUSD,307.53,310.95,307.31,310.05,1257370.31
+2019-06-23 01-PM,ETHUSD,309.24,310.0,306.32,307.53,814886.15
+2019-06-23 12-PM,ETHUSD,308.06,311.18,308.0,309.24,593180.11
+2019-06-23 11-AM,ETHUSD,305.71,310.08,305.71,308.06,726278.16
+2019-06-23 10-AM,ETHUSD,308.4,308.52,304.6,305.71,857181.48
+2019-06-23 09-AM,ETHUSD,309.07,309.53,305.21,308.4,1159761.1
+2019-06-23 08-AM,ETHUSD,310.43,312.36,308.2,309.07,475189.4
+2019-06-23 07-AM,ETHUSD,312.47,312.98,309.55,310.43,1161002.29
+2019-06-23 06-AM,ETHUSD,315.37,316.0,312.05,312.47,768538.62
+2019-06-23 05-AM,ETHUSD,313.46,315.88,312.74,315.37,1259523.58
+2019-06-23 04-AM,ETHUSD,313.69,314.5,311.73,313.46,910830.66
+2019-06-23 03-AM,ETHUSD,310.57,314.77,310.16,313.69,1407451.46
+2019-06-23 02-AM,ETHUSD,313.38,314.24,310.33,310.57,1730944.75
+2019-06-23 01-AM,ETHUSD,312.52,315.7,312.22,313.38,4069785.72
+2019-06-23 12-AM,ETHUSD,308.49,314.0,305.35,312.52,15881426.26
+2019-06-22 11-PM,ETHUSD,303.0,310.0,302.94,308.49,4233840.92
+2019-06-22 10-PM,ETHUSD,303.96,303.97,300.17,303.0,3156079.31
+2019-06-22 09-PM,ETHUSD,305.1,305.51,303.09,303.96,904451.12
+2019-06-22 08-PM,ETHUSD,305.47,307.25,305.05,305.1,1165994.15
+2019-06-22 07-PM,ETHUSD,304.07,307.91,301.02,305.47,3591627.58
+2019-06-22 06-PM,ETHUSD,308.71,310.04,303.63,304.07,3652224.36
+2019-06-22 05-PM,ETHUSD,308.19,311.2,307.89,308.71,4895926.08
+2019-06-22 04-PM,ETHUSD,307.74,311.56,307.5,308.19,4422601.22
+2019-06-22 03-PM,ETHUSD,307.73,309.07,302.86,307.74,3486711.56
+2019-06-22 02-PM,ETHUSD,313.84,315.54,300.0,307.73,7886825.35
+2019-06-22 01-PM,ETHUSD,311.18,314.94,311.18,313.84,4684711.87
+2019-06-22 12-PM,ETHUSD,307.15,311.88,306.98,311.18,4140666.94
+2019-06-22 11-AM,ETHUSD,307.26,308.43,305.53,307.15,1159409.75
+2019-06-22 10-AM,ETHUSD,308.95,310.26,305.24,307.26,1491738.9
+2019-06-22 09-AM,ETHUSD,308.76,310.45,307.45,308.95,1643839.98
+2019-06-22 08-AM,ETHUSD,306.49,309.77,306.0,308.76,1075536.87
+2019-06-22 07-AM,ETHUSD,308.26,308.98,305.69,306.49,1000483.05
+2019-06-22 06-AM,ETHUSD,305.93,308.26,304.06,308.26,1760206.53
+2019-06-22 05-AM,ETHUSD,303.94,306.63,303.94,305.93,1663109.56
+2019-06-22 04-AM,ETHUSD,302.79,305.0,300.0,303.94,4023454.59
+2019-06-22 03-AM,ETHUSD,304.8,308.0,301.59,302.79,5918951.48
+2019-06-22 02-AM,ETHUSD,304.59,307.0,302.57,304.8,8461127.58
+2019-06-22 01-AM,ETHUSD,300.63,306.92,300.01,304.59,7974565.4
+2019-06-22 12-AM,ETHUSD,296.25,301.0,293.46,300.63,5776463.35
+2019-06-21 11-PM,ETHUSD,292.45,299.0,292.07,296.25,4197441.39
+2019-06-21 10-PM,ETHUSD,293.11,293.44,291.0,292.45,1227762.23
+2019-06-21 09-PM,ETHUSD,294.13,294.13,291.56,293.11,1363094.89
+2019-06-21 08-PM,ETHUSD,294.77,294.99,290.0,294.13,4197603.86
+2019-06-21 07-PM,ETHUSD,294.26,295.55,291.93,294.77,3293615.69
+2019-06-21 06-PM,ETHUSD,289.85,296.0,289.13,294.26,5722100.74
+2019-06-21 05-PM,ETHUSD,289.48,291.0,288.19,289.85,3386335.88
+2019-06-21 04-PM,ETHUSD,285.28,289.8,285.13,289.48,2416650.58
+2019-06-21 03-PM,ETHUSD,285.37,286.71,284.2,285.28,1717950.66
+2019-06-21 02-PM,ETHUSD,285.55,286.86,283.65,285.37,1508922.54
+2019-06-21 01-PM,ETHUSD,288.96,290.5,282.29,285.55,4969453.98
+2019-06-21 12-PM,ETHUSD,289.24,289.42,286.9,288.96,2056046.46
+2019-06-21 11-AM,ETHUSD,289.18,291.34,287.14,289.24,2002462.22
+2019-06-21 10-AM,ETHUSD,289.96,291.24,288.15,289.18,2036323.57
+2019-06-21 09-AM,ETHUSD,287.0,291.98,286.0,289.96,2662765.32
+2019-06-21 08-AM,ETHUSD,286.86,287.45,285.22,287.0,1144580.35
+2019-06-21 07-AM,ETHUSD,284.69,287.59,283.96,286.86,1176424.49
+2019-06-21 06-AM,ETHUSD,287.17,288.05,283.73,284.69,3565923.95
+2019-06-21 05-AM,ETHUSD,280.02,287.17,279.93,287.17,3802537.78
+2019-06-21 04-AM,ETHUSD,280.46,280.92,279.45,280.02,1360267.93
+2019-06-21 03-AM,ETHUSD,280.97,281.58,278.47,280.46,3260464.14
+2019-06-21 02-AM,ETHUSD,282.03,283.68,279.29,280.97,4948153.56
+2019-06-21 01-AM,ETHUSD,274.0,285.0,274.0,282.03,11117297.64
+2019-06-21 12-AM,ETHUSD,272.0,274.37,272.0,274.0,1131026.98
+2019-06-20 11-PM,ETHUSD,272.0,273.27,270.99,272.0,1168453.96
+2019-06-20 10-PM,ETHUSD,272.38,273.49,271.04,272.0,1510468.13
+2019-06-20 09-PM,ETHUSD,272.64,274.36,272.01,272.38,1964356.54
+2019-06-20 08-PM,ETHUSD,268.52,274.84,268.16,272.64,3756955.75
+2019-06-20 07-PM,ETHUSD,268.6,269.59,268.0,268.52,1338739.47
+2019-06-20 06-PM,ETHUSD,268.3,269.45,267.5,268.6,1230360.48
+2019-06-20 05-PM,ETHUSD,268.65,268.77,267.46,268.3,792853.24
+2019-06-20 04-PM,ETHUSD,268.86,268.99,268.49,268.65,39352.99
+2019-06-20 03-PM,ETHUSD,268.86,268.86,268.86,268.86,0.0
+2019-06-20 02-PM,ETHUSD,268.86,268.86,268.86,268.86,0.0
+2019-06-20 01-PM,ETHUSD,268.08,269.41,267.93,268.86,646736.27
+2019-06-20 12-PM,ETHUSD,267.71,268.2,267.1,268.08,325161.55
+2019-06-20 11-AM,ETHUSD,267.21,268.63,267.01,267.71,207586.52
+2019-06-20 10-AM,ETHUSD,268.14,268.36,266.8,267.21,633396.75
+2019-06-20 09-AM,ETHUSD,267.0,268.17,266.85,268.14,135551.12
+2019-06-20 08-AM,ETHUSD,268.33,268.33,266.51,267.0,1280172.08
+2019-06-20 07-AM,ETHUSD,269.06,269.79,268.32,268.33,1137081.89
+2019-06-20 06-AM,ETHUSD,269.36,269.52,269.05,269.06,412399.84
+2019-06-20 05-AM,ETHUSD,269.91,269.92,269.01,269.36,669082.24
+2019-06-20 04-AM,ETHUSD,270.22,270.65,269.5,269.91,743985.37
+2019-06-20 03-AM,ETHUSD,270.89,271.3,270.15,270.22,1208532.29
+2019-06-20 02-AM,ETHUSD,268.85,271.25,268.65,270.89,996408.44
+2019-06-20 01-AM,ETHUSD,268.6,268.89,268.08,268.85,492315.73
+2019-06-20 12-AM,ETHUSD,268.79,269.27,268.37,268.6,609543.91
+2019-06-19 11-PM,ETHUSD,268.46,270.0,268.25,268.79,1169281.5
+2019-06-19 10-PM,ETHUSD,268.75,270.0,268.18,268.46,2813396.51
+2019-06-19 09-PM,ETHUSD,268.12,268.75,266.97,268.75,1157424.83
+2019-06-19 08-PM,ETHUSD,266.84,268.21,266.3,268.12,1193158.69
+2019-06-19 07-PM,ETHUSD,266.66,267.02,266.44,266.84,664091.02
+2019-06-19 06-PM,ETHUSD,267.52,267.62,266.19,266.66,729885.69
+2019-06-19 05-PM,ETHUSD,267.12,267.88,266.61,267.52,1065103.71
+2019-06-19 04-PM,ETHUSD,266.76,267.69,266.23,267.12,1368855.66
+2019-06-19 03-PM,ETHUSD,265.73,267.15,265.32,266.76,1355712.26
+2019-06-19 02-PM,ETHUSD,266.58,266.58,265.0,265.73,905091.99
+2019-06-19 01-PM,ETHUSD,265.71,267.24,265.32,266.58,1031756.56
+2019-06-19 12-PM,ETHUSD,267.22,267.62,265.21,265.71,711828.73
+2019-06-19 11-AM,ETHUSD,267.53,267.54,266.5,267.22,1260760.16
+2019-06-19 10-AM,ETHUSD,267.38,267.95,267.0,267.53,887710.7
+2019-06-19 09-AM,ETHUSD,268.34,268.63,266.83,267.38,680028.3
+2019-06-19 08-AM,ETHUSD,268.82,270.07,268.34,268.34,1112232.87
+2019-06-19 07-AM,ETHUSD,267.7,268.82,267.39,268.82,661922.31
+2019-06-19 06-AM,ETHUSD,267.88,268.46,267.54,267.7,477851.2
+2019-06-19 05-AM,ETHUSD,267.32,268.2,266.76,267.88,798972.62
+2019-06-19 04-AM,ETHUSD,265.65,267.76,265.65,267.32,1166775.14
+2019-06-19 03-AM,ETHUSD,265.92,266.64,265.59,265.65,495687.88
+2019-06-19 02-AM,ETHUSD,265.4,266.15,265.1,265.92,704637.99
+2019-06-19 01-AM,ETHUSD,265.87,267.35,265.23,265.4,1190782.11
+2019-06-19 12-AM,ETHUSD,264.37,265.99,263.36,265.87,957684.56
+2019-06-18 11-PM,ETHUSD,262.89,264.74,261.74,264.37,1188006.41
+2019-06-18 10-PM,ETHUSD,261.59,262.95,261.0,262.89,1630227.5
+2019-06-18 09-PM,ETHUSD,263.7,263.91,261.11,261.59,1297150.55
+2019-06-18 08-PM,ETHUSD,264.17,264.93,263.19,263.7,997682.59
+2019-06-18 07-PM,ETHUSD,264.91,266.0,263.58,264.17,1448794.62
+2019-06-18 06-PM,ETHUSD,264.52,265.0,263.18,264.91,1430790.98
+2019-06-18 05-PM,ETHUSD,264.14,265.21,261.0,264.52,2815604.71
+2019-06-18 04-PM,ETHUSD,266.76,266.91,263.26,264.14,1716890.81
+2019-06-18 03-PM,ETHUSD,266.24,267.51,263.33,266.76,3106939.97
+2019-06-18 02-PM,ETHUSD,268.21,268.43,266.0,266.24,1522521.98
+2019-06-18 01-PM,ETHUSD,267.39,268.98,266.88,268.21,1134331.52
+2019-06-18 12-PM,ETHUSD,266.98,268.19,265.13,267.39,1871643.01
+2019-06-18 11-AM,ETHUSD,268.5,269.0,266.25,266.98,1174422.29
+2019-06-18 10-AM,ETHUSD,269.58,269.96,268.05,268.5,898480.71
+2019-06-18 09-AM,ETHUSD,270.14,270.37,268.72,269.58,760386.38
+2019-06-18 08-AM,ETHUSD,267.88,270.24,267.11,270.14,732956.72
+2019-06-18 07-AM,ETHUSD,268.63,268.82,265.5,267.88,1245038.17
+2019-06-18 06-AM,ETHUSD,268.43,269.76,267.32,268.63,703213.42
+2019-06-18 05-AM,ETHUSD,270.53,270.53,266.84,268.43,1679398.84
+2019-06-18 04-AM,ETHUSD,270.93,271.81,270.43,270.53,637241.24
+2019-06-18 03-AM,ETHUSD,270.18,271.1,269.6,270.93,811781.61
+2019-06-18 02-AM,ETHUSD,271.47,271.48,269.66,270.18,1144864.84
+2019-06-18 01-AM,ETHUSD,271.99,272.15,270.51,271.47,1581434.83
+2019-06-18 12-AM,ETHUSD,273.97,274.24,271.25,271.99,1378740.65
+2019-06-17 11-PM,ETHUSD,274.0,275.8,272.42,273.97,3346038.31
+2019-06-17 10-PM,ETHUSD,272.92,274.48,272.2,274.0,1560975.75
+2019-06-17 09-PM,ETHUSD,272.54,273.16,271.3,272.92,1112992.42
+2019-06-17 08-PM,ETHUSD,272.51,273.65,270.56,272.54,2110129.46
+2019-06-17 07-PM,ETHUSD,272.62,274.0,271.22,272.51,1504622.3
+2019-06-17 06-PM,ETHUSD,272.16,273.63,271.62,272.62,1023221.39
+2019-06-17 05-PM,ETHUSD,271.48,272.67,271.2,272.16,626311.26
+2019-06-17 04-PM,ETHUSD,269.6,271.78,269.33,271.48,1262857.24
+2019-06-17 03-PM,ETHUSD,274.97,275.04,268.29,269.6,3068372.17
+2019-06-17 02-PM,ETHUSD,272.57,275.93,272.31,274.97,1343480.55
+2019-06-17 01-PM,ETHUSD,272.52,273.77,271.23,272.57,946263.55
+2019-06-17 12-PM,ETHUSD,272.39,275.0,271.0,272.52,1621688.32
+2019-06-17 11-AM,ETHUSD,272.74,273.9,270.73,272.39,962325.38
+2019-06-17 10-AM,ETHUSD,271.28,274.1,270.02,272.74,691947.52
+2019-06-17 09-AM,ETHUSD,272.06,272.42,270.77,271.28,701369.92
+2019-06-17 08-AM,ETHUSD,269.43,272.25,269.43,272.06,542900.39
+2019-06-17 07-AM,ETHUSD,269.43,270.52,268.82,269.43,372249.2
+2019-06-17 06-AM,ETHUSD,268.14,269.69,267.77,269.43,359487.66
+2019-06-17 05-AM,ETHUSD,268.51,268.62,267.69,268.14,523960.94
+2019-06-17 04-AM,ETHUSD,270.27,271.08,268.5,268.51,1010829.71
+2019-06-17 03-AM,ETHUSD,269.0,270.65,269.0,270.27,405613.76
+2019-06-17 02-AM,ETHUSD,271.47,272.76,268.87,269.0,981209.41
+2019-06-17 01-AM,ETHUSD,273.26,274.05,271.47,271.47,1491464.9
+2019-06-17 12-AM,ETHUSD,268.33,273.64,268.33,273.26,2385338.55
+2019-06-16 11-PM,ETHUSD,271.04,271.47,268.26,268.33,885580.27
+2019-06-16 10-PM,ETHUSD,268.96,271.63,267.93,271.04,783539.57
+2019-06-16 09-PM,ETHUSD,266.23,268.97,265.75,268.96,990287.25
+2019-06-16 08-PM,ETHUSD,265.65,267.39,263.68,266.23,1736976.65
+2019-06-16 07-PM,ETHUSD,269.03,269.14,263.02,265.65,3408299.86
+2019-06-16 06-PM,ETHUSD,269.29,270.51,268.1,269.03,1054796.78
+2019-06-16 05-PM,ETHUSD,272.61,273.17,268.37,269.29,2039183.61
+2019-06-16 04-PM,ETHUSD,273.07,273.46,270.74,272.61,1332735.65
+2019-06-16 03-PM,ETHUSD,272.7,273.25,270.2,273.07,1212551.39
+2019-06-16 02-PM,ETHUSD,273.66,274.46,271.3,272.7,1754971.43
+2019-06-16 01-PM,ETHUSD,270.38,274.0,269.5,273.66,1310373.0
+2019-06-16 12-PM,ETHUSD,270.78,271.45,269.07,270.38,878144.63
+2019-06-16 11-AM,ETHUSD,269.11,270.93,268.01,270.78,560666.83
+2019-06-16 10-AM,ETHUSD,269.43,270.53,267.64,269.11,447237.98
+2019-06-16 09-AM,ETHUSD,269.5,271.75,267.09,269.43,1274760.08
+2019-06-16 08-AM,ETHUSD,276.98,278.83,267.1,269.5,3072496.49
+2019-06-16 07-AM,ETHUSD,276.42,277.26,275.01,276.98,844397.14
+2019-06-16 06-AM,ETHUSD,276.29,277.3,274.11,276.42,2204246.03
+2019-06-16 05-AM,ETHUSD,273.69,276.89,273.33,276.29,2924658.17
+2019-06-16 04-AM,ETHUSD,271.79,274.67,271.15,273.69,1194016.1
+2019-06-16 03-AM,ETHUSD,271.61,272.25,270.64,271.79,1079812.75
+2019-06-16 02-AM,ETHUSD,270.46,273.49,270.36,271.61,1466787.24
+2019-06-16 01-AM,ETHUSD,267.65,272.0,267.14,270.46,1805681.14
+2019-06-16 12-AM,ETHUSD,269.29,269.3,267.02,267.65,472372.02
+2019-06-15 11-PM,ETHUSD,268.65,270.27,268.2,269.29,710775.98
+2019-06-15 10-PM,ETHUSD,270.08,270.75,268.37,268.65,545383.61
+2019-06-15 09-PM,ETHUSD,269.15,270.31,268.5,270.08,604372.57
+2019-06-15 08-PM,ETHUSD,269.84,270.08,267.18,269.15,1485207.25
+2019-06-15 07-PM,ETHUSD,269.88,270.51,269.36,269.84,859720.97
+2019-06-15 06-PM,ETHUSD,269.72,271.11,269.14,269.88,1655781.61
+2019-06-15 05-PM,ETHUSD,271.15,271.74,269.07,269.72,1740588.77
+2019-06-15 04-PM,ETHUSD,265.71,273.3,265.21,271.15,4334705.18
+2019-06-15 03-PM,ETHUSD,265.54,266.94,264.87,265.71,1467417.73
+2019-06-15 02-PM,ETHUSD,263.89,265.76,263.49,265.54,1344638.49
+2019-06-15 01-PM,ETHUSD,262.32,263.89,261.68,263.89,576465.11
+2019-06-15 12-PM,ETHUSD,263.63,263.63,262.13,262.32,437191.45
+2019-06-15 11-AM,ETHUSD,263.83,264.19,263.1,263.63,410515.39
+2019-06-15 10-AM,ETHUSD,263.38,264.52,262.57,263.83,623475.54
+2019-06-15 09-AM,ETHUSD,264.26,264.47,261.57,263.38,1041175.13
+2019-06-15 08-AM,ETHUSD,264.65,264.88,264.13,264.26,220443.45
+2019-06-15 07-AM,ETHUSD,263.98,264.79,263.4,264.65,796748.61
+2019-06-15 06-AM,ETHUSD,265.97,266.84,263.69,263.98,1483622.62
+2019-06-15 05-AM,ETHUSD,265.29,266.46,265.25,265.97,668693.83
+2019-06-15 04-AM,ETHUSD,265.03,266.0,264.51,265.29,684002.89
+2019-06-15 03-AM,ETHUSD,265.92,266.45,264.63,265.03,761229.03
+2019-06-15 02-AM,ETHUSD,266.07,267.71,265.2,265.92,1926524.49
+2019-06-15 01-AM,ETHUSD,264.0,266.99,263.41,266.07,1555519.0
+2019-06-15 12-AM,ETHUSD,263.8,264.8,261.81,264.0,1674783.59
+2019-06-14 11-PM,ETHUSD,264.21,266.21,263.56,263.8,2380525.26
+2019-06-14 10-PM,ETHUSD,262.87,264.95,261.81,264.21,1997339.95
+2019-06-14 09-PM,ETHUSD,257.62,263.95,257.53,262.87,3740422.37
+2019-06-14 08-PM,ETHUSD,255.57,258.14,255.5,257.62,1423160.45
+2019-06-14 07-PM,ETHUSD,256.12,256.71,255.14,255.57,1312981.09
+2019-06-14 06-PM,ETHUSD,255.59,256.7,255.59,256.12,1211202.21
+2019-06-14 05-PM,ETHUSD,255.19,255.97,255.05,255.59,1369809.23
+2019-06-14 04-PM,ETHUSD,256.61,258.29,255.19,255.19,1531919.23
+2019-06-14 03-PM,ETHUSD,257.21,258.24,256.24,256.61,1756812.97
+2019-06-14 02-PM,ETHUSD,257.28,258.4,256.23,257.21,1296039.35
+2019-06-14 01-PM,ETHUSD,256.47,258.77,255.77,257.28,3916507.88
+2019-06-14 12-PM,ETHUSD,254.7,256.7,253.99,256.47,1564524.38
+2019-06-14 11-AM,ETHUSD,256.17,256.17,254.36,254.7,1001632.04
+2019-06-14 10-AM,ETHUSD,256.3,256.72,255.36,256.17,785826.65
+2019-06-14 09-AM,ETHUSD,256.08,256.45,255.15,256.3,656358.81
+2019-06-14 08-AM,ETHUSD,256.36,258.0,255.52,256.08,1091996.37
+2019-06-14 07-AM,ETHUSD,255.35,256.36,254.91,256.36,541490.89
+2019-06-14 06-AM,ETHUSD,255.41,255.45,254.17,255.35,342706.3
+2019-06-14 05-AM,ETHUSD,255.12,256.19,254.14,255.41,614815.54
+2019-06-14 04-AM,ETHUSD,253.85,255.12,252.99,255.12,706791.68
+2019-06-14 03-AM,ETHUSD,253.9,255.04,253.76,253.85,475636.5
+2019-06-14 02-AM,ETHUSD,254.04,255.16,253.72,253.9,804163.64
+2019-06-14 01-AM,ETHUSD,255.26,255.63,252.42,254.04,1762135.45
+2019-06-14 12-AM,ETHUSD,255.4,257.28,255.22,255.26,1390344.61
+2019-06-13 11-PM,ETHUSD,255.75,256.66,254.31,255.4,1608830.8
+2019-06-13 10-PM,ETHUSD,261.58,262.0,254.2,255.75,3384078.4
+2019-06-13 09-PM,ETHUSD,258.86,262.45,258.86,261.58,1593383.52
+2019-06-13 08-PM,ETHUSD,259.38,260.07,258.53,258.86,776053.66
+2019-06-13 07-PM,ETHUSD,261.22,261.99,258.25,259.38,2137851.39
+2019-06-13 06-PM,ETHUSD,259.07,262.0,258.6,261.22,2545155.7
+2019-06-13 05-PM,ETHUSD,258.98,260.0,258.28,259.07,904688.7
+2019-06-13 04-PM,ETHUSD,260.58,260.58,258.78,258.98,1177775.96
+2019-06-13 03-PM,ETHUSD,260.84,262.49,260.0,260.58,1625768.09
+2019-06-13 02-PM,ETHUSD,260.31,261.09,259.36,260.84,827278.04
+2019-06-13 01-PM,ETHUSD,258.6,261.8,258.59,260.31,3446095.05
+2019-06-13 12-PM,ETHUSD,257.62,259.78,256.24,258.6,1477670.03
+2019-06-13 11-AM,ETHUSD,257.31,258.11,256.94,257.62,966240.42
+2019-06-13 10-AM,ETHUSD,258.03,258.03,255.98,257.31,1262248.32
+2019-06-13 09-AM,ETHUSD,259.85,259.85,257.35,258.03,861216.62
+2019-06-13 08-AM,ETHUSD,260.04,260.29,258.75,259.85,487385.86
+2019-06-13 07-AM,ETHUSD,258.98,260.59,258.79,260.04,280908.46
+2019-06-13 06-AM,ETHUSD,260.21,260.31,258.48,258.98,385962.5
+2019-06-13 05-AM,ETHUSD,259.99,260.37,259.37,260.21,451314.97
+2019-06-13 04-AM,ETHUSD,259.62,260.74,258.5,259.99,909707.82
+2019-06-13 03-AM,ETHUSD,258.75,260.51,258.3,259.62,731265.29
+2019-06-13 02-AM,ETHUSD,260.27,261.74,258.5,258.75,2113384.45
+2019-06-13 01-AM,ETHUSD,262.26,262.86,260.0,260.27,1412873.7
+2019-06-13 12-AM,ETHUSD,262.92,264.75,261.32,262.26,3118933.96
+2019-06-12 11-PM,ETHUSD,257.4,263.81,256.2,262.92,3406348.7
+2019-06-12 10-PM,ETHUSD,257.68,258.12,255.3,257.4,1170756.01
+2019-06-12 09-PM,ETHUSD,255.94,258.37,255.9,257.68,1145360.51
+2019-06-12 08-PM,ETHUSD,257.57,257.59,253.71,255.94,2908797.28
+2019-06-12 07-PM,ETHUSD,257.43,258.72,256.87,257.57,1419222.88
+2019-06-12 06-PM,ETHUSD,257.65,259.1,256.69,257.43,1323686.15
+2019-06-12 05-PM,ETHUSD,258.53,260.12,255.56,257.65,3357566.51
+2019-06-12 04-PM,ETHUSD,255.15,260.5,254.46,258.53,3928569.8
+2019-06-12 03-PM,ETHUSD,249.49,257.0,249.48,255.15,5607397.14
+2019-06-12 02-PM,ETHUSD,249.35,250.36,247.42,249.49,1147593.23
+2019-06-12 01-PM,ETHUSD,249.6,250.22,248.76,249.35,634619.67
+2019-06-12 12-PM,ETHUSD,248.83,251.8,248.81,249.6,1606012.18
+2019-06-12 11-AM,ETHUSD,248.73,249.9,248.16,248.83,545991.99
+2019-06-12 10-AM,ETHUSD,247.38,249.97,247.38,248.73,1173729.71
+2019-06-12 09-AM,ETHUSD,248.27,248.28,246.0,247.38,2246666.83
+2019-06-12 08-AM,ETHUSD,248.61,248.7,247.17,248.27,327516.46
+2019-06-12 07-AM,ETHUSD,247.75,248.87,247.31,248.61,461409.91
+2019-06-12 06-AM,ETHUSD,248.34,248.63,247.26,247.75,723395.92
+2019-06-12 05-AM,ETHUSD,248.85,249.14,247.34,248.34,731205.58
+2019-06-12 04-AM,ETHUSD,248.83,249.94,248.22,248.85,623895.5
+2019-06-12 03-AM,ETHUSD,248.5,251.37,247.34,248.83,2795715.06
+2019-06-12 02-AM,ETHUSD,244.59,248.84,244.45,248.5,1978748.17
+2019-06-12 01-AM,ETHUSD,243.52,245.37,243.48,244.59,532503.86
+2019-06-12 12-AM,ETHUSD,245.11,245.8,243.01,243.52,893564.86
+2019-06-11 11-PM,ETHUSD,245.8,246.91,244.61,245.11,593946.92
+2019-06-11 10-PM,ETHUSD,246.37,247.13,245.5,245.8,940999.93
+2019-06-11 09-PM,ETHUSD,244.32,248.04,244.29,246.37,1674182.42
+2019-06-11 08-PM,ETHUSD,243.72,246.0,242.9,244.32,1759038.58
+2019-06-11 07-PM,ETHUSD,242.69,244.1,242.29,243.72,732732.11
+2019-06-11 06-PM,ETHUSD,242.94,244.2,241.77,242.69,1190138.29
+2019-06-11 05-PM,ETHUSD,243.11,243.76,242.19,242.94,1174404.69
+2019-06-11 04-PM,ETHUSD,239.92,244.85,237.33,243.11,2665817.94
+2019-06-11 03-PM,ETHUSD,240.0,240.68,239.05,239.92,1297407.89
+2019-06-11 02-PM,ETHUSD,241.05,242.42,238.9,240.0,1133589.19
+2019-06-11 01-PM,ETHUSD,240.32,242.19,240.01,241.05,914875.07
+2019-06-11 12-PM,ETHUSD,240.48,241.22,238.82,240.32,759844.98
+2019-06-11 11-AM,ETHUSD,242.48,243.0,238.33,240.48,2166295.02
+2019-06-11 10-AM,ETHUSD,245.55,245.74,240.76,242.48,2453589.05
+2019-06-11 09-AM,ETHUSD,246.9,247.07,245.5,245.55,308771.51
+2019-06-11 08-AM,ETHUSD,246.25,247.13,245.49,246.9,288216.43
+2019-06-11 07-AM,ETHUSD,245.29,247.21,244.61,246.25,428520.59
+2019-06-11 06-AM,ETHUSD,245.83,245.83,244.07,245.29,510459.27
+2019-06-11 05-AM,ETHUSD,245.11,245.88,244.81,245.83,381837.78
+2019-06-11 04-AM,ETHUSD,245.3,245.73,244.52,245.11,408791.11
+2019-06-11 03-AM,ETHUSD,245.11,245.43,244.26,245.3,747758.33
+2019-06-11 02-AM,ETHUSD,246.23,246.52,244.89,245.11,412697.58
+2019-06-11 01-AM,ETHUSD,247.24,247.42,245.26,246.23,656396.65
+2019-06-11 12-AM,ETHUSD,247.84,249.38,245.83,247.24,1895053.7
+2019-06-10 11-PM,ETHUSD,243.6,248.16,243.4,247.84,2725117.12
+2019-06-10 10-PM,ETHUSD,244.37,245.06,243.25,243.6,928452.6
+2019-06-10 09-PM,ETHUSD,244.1,245.28,242.53,244.37,878966.46
+2019-06-10 08-PM,ETHUSD,245.04,246.4,242.89,244.1,1675486.75
+2019-06-10 07-PM,ETHUSD,244.64,246.0,243.5,245.04,1163871.16
+2019-06-10 06-PM,ETHUSD,243.17,245.52,242.62,244.64,932042.53
+2019-06-10 05-PM,ETHUSD,244.34,245.7,242.59,243.17,1502462.85
+2019-06-10 04-PM,ETHUSD,243.53,246.6,242.94,244.34,2067042.3
+2019-06-10 03-PM,ETHUSD,243.51,243.63,241.5,243.53,756352.95
+2019-06-10 02-PM,ETHUSD,242.86,244.67,242.44,243.51,1287037.07
+2019-06-10 01-PM,ETHUSD,244.01,244.23,241.71,242.86,1488896.41
+2019-06-10 12-PM,ETHUSD,243.02,246.98,242.88,244.01,2395115.12
+2019-06-10 11-AM,ETHUSD,234.01,244.79,233.47,243.02,3781630.1
+2019-06-10 10-AM,ETHUSD,235.88,236.1,233.32,234.01,893402.82
+2019-06-10 09-AM,ETHUSD,236.81,237.38,235.45,235.88,494713.64
+2019-06-10 08-AM,ETHUSD,236.78,238.0,236.67,236.81,291019.79
+2019-06-10 07-AM,ETHUSD,235.63,237.75,235.58,236.78,522969.76
+2019-06-10 06-AM,ETHUSD,233.36,236.62,233.26,235.63,741497.69
+2019-06-10 05-AM,ETHUSD,234.15,234.29,232.9,233.36,581216.5
+2019-06-10 04-AM,ETHUSD,234.56,234.79,232.76,234.15,566174.29
+2019-06-10 03-AM,ETHUSD,233.68,235.28,233.53,234.56,554377.18
+2019-06-10 02-AM,ETHUSD,233.19,234.84,232.48,233.68,681014.72
+2019-06-10 01-AM,ETHUSD,233.47,235.69,232.6,233.19,1049420.97
+2019-06-10 12-AM,ETHUSD,231.3,234.18,227.52,233.47,2065238.92
+2019-06-09 11-PM,ETHUSD,229.4,232.54,228.25,231.3,1697654.93
+2019-06-09 10-PM,ETHUSD,230.5,230.61,226.56,229.4,3015171.27
+2019-06-09 09-PM,ETHUSD,231.4,233.26,230.22,230.5,1344575.89
+2019-06-09 08-PM,ETHUSD,234.19,234.29,230.94,231.4,1365012.75
+2019-06-09 07-PM,ETHUSD,232.51,234.5,232.23,234.19,1146659.22
+2019-06-09 06-PM,ETHUSD,231.34,233.56,230.82,232.51,855716.73
+2019-06-09 05-PM,ETHUSD,231.72,232.82,229.61,231.34,2106255.92
+2019-06-09 04-PM,ETHUSD,236.73,236.84,228.86,231.72,5799576.12
+2019-06-09 03-PM,ETHUSD,238.5,238.6,236.4,236.73,724108.55
+2019-06-09 02-PM,ETHUSD,238.13,238.7,235.95,238.5,1541251.79
+2019-06-09 01-PM,ETHUSD,239.47,240.43,235.95,238.13,1451087.43
+2019-06-09 12-PM,ETHUSD,243.28,243.28,238.05,239.47,2058313.24
+2019-06-09 11-AM,ETHUSD,243.37,243.86,242.81,243.28,182910.21
+2019-06-09 10-AM,ETHUSD,243.61,244.13,243.19,243.37,138300.05
+2019-06-09 09-AM,ETHUSD,244.07,244.2,243.17,243.61,123143.74
+2019-06-09 08-AM,ETHUSD,244.47,244.97,243.6,244.07,272615.36
+2019-06-09 07-AM,ETHUSD,242.3,244.89,241.47,244.47,516706.35
+2019-06-09 06-AM,ETHUSD,242.25,242.38,241.2,242.3,139934.87
+2019-06-09 05-AM,ETHUSD,242.3,242.92,242.1,242.25,503214.7
+2019-06-09 04-AM,ETHUSD,241.91,242.33,241.13,242.3,256494.34
+2019-06-09 03-AM,ETHUSD,239.91,242.08,239.91,241.91,1167104.59
+2019-06-09 02-AM,ETHUSD,241.86,242.13,239.09,239.91,1099551.04
+2019-06-09 01-AM,ETHUSD,241.63,242.63,241.05,241.86,988888.46
+2019-06-09 12-AM,ETHUSD,244.3,244.9,241.0,241.63,977729.29
+2019-06-08 11-PM,ETHUSD,245.19,245.61,243.89,244.3,399572.88
+2019-06-08 10-PM,ETHUSD,243.62,245.23,243.62,245.19,354307.67
+2019-06-08 09-PM,ETHUSD,243.89,244.6,243.41,243.62,651594.29
+2019-06-08 08-PM,ETHUSD,242.75,243.94,242.61,243.89,565629.44
+2019-06-08 07-PM,ETHUSD,242.52,243.18,241.82,242.75,999244.33
+2019-06-08 06-PM,ETHUSD,243.32,243.85,242.11,242.52,831285.09
+2019-06-08 05-PM,ETHUSD,243.53,243.85,241.52,243.32,1591633.93
+2019-06-08 04-PM,ETHUSD,246.86,246.86,242.33,243.53,1428554.03
+2019-06-08 03-PM,ETHUSD,247.03,247.66,245.0,246.86,1095293.15
+2019-06-08 02-PM,ETHUSD,248.07,248.43,246.65,247.03,458004.37
+2019-06-08 01-PM,ETHUSD,248.05,248.49,247.36,248.07,356248.22
+2019-06-08 12-PM,ETHUSD,249.55,249.55,247.27,248.05,437577.25
+2019-06-08 11-AM,ETHUSD,248.89,249.68,248.6,249.55,160364.31
+2019-06-08 10-AM,ETHUSD,250.06,250.56,248.67,248.89,240722.46
+2019-06-08 09-AM,ETHUSD,248.98,250.59,248.4,250.06,328501.82
+2019-06-08 08-AM,ETHUSD,247.91,249.17,247.61,248.98,125048.74
+2019-06-08 07-AM,ETHUSD,247.31,248.16,246.18,247.91,360880.1
+2019-06-08 06-AM,ETHUSD,247.98,248.53,247.0,247.31,382709.44
+2019-06-08 05-AM,ETHUSD,248.89,249.58,247.63,247.98,410358.24
+2019-06-08 04-AM,ETHUSD,247.57,249.21,247.54,248.89,255153.47
+2019-06-08 03-AM,ETHUSD,248.76,249.21,247.19,247.57,319931.31
+2019-06-08 02-AM,ETHUSD,249.0,249.1,247.84,248.76,500001.94
+2019-06-08 01-AM,ETHUSD,250.93,250.98,248.65,249.0,469261.59
+2019-06-08 12-AM,ETHUSD,249.49,251.17,249.04,250.93,432644.02
+2019-06-07 11-PM,ETHUSD,250.86,252.59,248.64,249.49,1304895.01
+2019-06-07 10-PM,ETHUSD,249.02,251.64,248.29,250.86,756054.1
+2019-06-07 09-PM,ETHUSD,247.91,249.67,247.0,249.02,878847.45
+2019-06-07 08-PM,ETHUSD,248.53,250.16,247.5,247.91,1949832.93
+2019-06-07 07-PM,ETHUSD,253.15,253.54,248.53,248.53,2491842.0
+2019-06-07 06-PM,ETHUSD,253.41,254.0,252.7,253.15,1367358.06
+2019-06-07 05-PM,ETHUSD,252.57,253.8,252.51,253.41,1360196.29
+2019-06-07 04-PM,ETHUSD,249.22,254.4,248.7,252.57,3765707.27
+2019-06-07 03-PM,ETHUSD,248.5,249.77,248.26,249.22,1379705.44
+2019-06-07 02-PM,ETHUSD,249.31,249.49,248.3,248.5,947815.36
+2019-06-07 01-PM,ETHUSD,247.25,249.65,246.23,249.31,1011684.74
+2019-06-07 12-PM,ETHUSD,247.7,248.69,246.88,247.25,576771.92
+2019-06-07 11-AM,ETHUSD,248.82,249.24,247.51,247.7,407779.46
+2019-06-07 10-AM,ETHUSD,248.48,249.61,248.13,248.82,530319.88
+2019-06-07 09-AM,ETHUSD,249.09,249.68,247.83,248.48,636946.45
+2019-06-07 08-AM,ETHUSD,248.19,250.42,248.19,249.09,595122.93
+2019-06-07 07-AM,ETHUSD,249.18,250.24,247.87,248.19,1295910.16
+2019-06-07 06-AM,ETHUSD,246.85,250.11,246.84,249.18,1908758.99
+2019-06-07 05-AM,ETHUSD,246.38,247.48,245.91,246.85,435377.27
+2019-06-07 04-AM,ETHUSD,246.89,247.74,244.99,246.38,1001318.48
+2019-06-07 03-AM,ETHUSD,246.92,248.75,244.84,246.89,1351125.36
+2019-06-07 02-AM,ETHUSD,247.38,248.51,246.48,246.92,917233.43
+2019-06-07 01-AM,ETHUSD,247.39,248.19,247.1,247.38,314017.82
+2019-06-07 12-AM,ETHUSD,249.4,252.0,246.78,247.39,2947544.5
+2019-06-06 11-PM,ETHUSD,243.58,251.29,243.58,249.4,4044682.71
+2019-06-06 10-PM,ETHUSD,242.82,243.95,242.46,243.58,750984.44
+2019-06-06 09-PM,ETHUSD,241.2,243.5,240.96,242.82,1117492.34
+2019-06-06 08-PM,ETHUSD,238.41,242.05,237.71,241.2,2121190.67
+2019-06-06 07-PM,ETHUSD,238.44,238.96,237.34,238.41,2087314.3
+2019-06-06 06-PM,ETHUSD,241.43,241.73,235.32,238.44,6205366.97
+2019-06-06 05-PM,ETHUSD,243.12,243.35,241.03,241.43,811995.26
+2019-06-06 04-PM,ETHUSD,243.25,243.98,242.48,243.12,921134.21
+2019-06-06 03-PM,ETHUSD,243.4,243.74,241.95,243.25,976987.38
+2019-06-06 02-PM,ETHUSD,244.09,244.14,241.3,243.4,1236221.25
+2019-06-06 01-PM,ETHUSD,244.61,244.64,241.25,244.09,1918026.19
+2019-06-06 12-PM,ETHUSD,246.79,247.1,242.54,244.61,1927063.6
+2019-06-06 11-AM,ETHUSD,245.17,247.31,245.17,246.79,553223.26
+2019-06-06 10-AM,ETHUSD,244.49,245.65,244.25,245.17,374931.64
+2019-06-06 09-AM,ETHUSD,245.77,246.6,244.36,244.49,304077.27
+2019-06-06 08-AM,ETHUSD,244.04,245.79,242.11,245.77,916093.26
+2019-06-06 07-AM,ETHUSD,246.07,246.6,243.74,244.04,871512.6
+2019-06-06 06-AM,ETHUSD,245.54,246.11,245.0,246.07,332598.91
+2019-06-06 05-AM,ETHUSD,245.91,246.4,244.6,245.54,456081.19
+2019-06-06 04-AM,ETHUSD,247.1,247.19,244.6,245.91,516496.61
+2019-06-06 03-AM,ETHUSD,247.22,247.72,246.72,247.1,414964.0
+2019-06-06 02-AM,ETHUSD,247.09,247.38,245.7,247.22,706451.81
+2019-06-06 01-AM,ETHUSD,245.24,247.61,244.77,247.09,740465.38
+2019-06-06 12-AM,ETHUSD,246.32,247.25,244.61,245.24,673612.25
+2019-06-05 11-PM,ETHUSD,246.22,247.3,245.43,246.32,1370182.9
+2019-06-05 10-PM,ETHUSD,245.15,247.89,244.14,246.22,1813411.6
+2019-06-05 09-PM,ETHUSD,244.38,245.67,241.53,245.15,1168236.69
+2019-06-05 08-PM,ETHUSD,245.03,249.0,242.0,244.38,3595736.62
+2019-06-05 07-PM,ETHUSD,245.48,248.4,244.9,245.03,2591391.34
+2019-06-05 06-PM,ETHUSD,246.04,246.31,244.06,245.48,1065119.82
+2019-06-05 05-PM,ETHUSD,245.2,247.52,243.2,246.04,1878059.17
+2019-06-05 04-PM,ETHUSD,239.27,245.76,238.99,245.2,1971040.3
+2019-06-05 03-PM,ETHUSD,241.07,241.98,237.55,239.27,1953106.56
+2019-06-05 02-PM,ETHUSD,243.21,244.04,238.4,241.07,2110385.87
+2019-06-05 01-PM,ETHUSD,243.66,244.29,242.57,243.21,578419.48
+2019-06-05 12-PM,ETHUSD,245.15,246.1,243.51,243.66,1124910.27
+2019-06-05 11-AM,ETHUSD,247.51,247.58,244.1,245.15,1085327.68
+2019-06-05 10-AM,ETHUSD,246.1,248.0,245.67,247.51,1025210.1
+2019-06-05 09-AM,ETHUSD,245.84,246.87,244.59,246.1,494871.53
+2019-06-05 08-AM,ETHUSD,245.77,246.57,244.36,245.84,308623.54
+2019-06-05 07-AM,ETHUSD,242.41,247.53,241.94,245.77,1465672.15
+2019-06-05 06-AM,ETHUSD,242.18,242.79,241.16,242.41,841665.11
+2019-06-05 05-AM,ETHUSD,242.5,243.39,241.95,242.18,747979.16
+2019-06-05 04-AM,ETHUSD,242.09,242.5,241.26,242.5,849728.72
+2019-06-05 03-AM,ETHUSD,242.75,243.03,241.57,242.09,805645.11
+2019-06-05 02-AM,ETHUSD,240.54,243.73,240.54,242.75,1889787.44
+2019-06-05 01-AM,ETHUSD,240.49,242.31,239.84,240.54,778279.31
+2019-06-05 12-AM,ETHUSD,240.93,243.28,240.48,240.49,2651745.35
+2019-06-04 11-PM,ETHUSD,239.14,241.0,237.74,240.93,1055996.4
+2019-06-04 10-PM,ETHUSD,234.0,239.94,233.0,239.14,2833941.48
+2019-06-04 09-PM,ETHUSD,239.65,240.35,233.99,234.0,2051664.06
+2019-06-04 08-PM,ETHUSD,236.39,240.0,235.17,239.65,2073841.97
+2019-06-04 07-PM,ETHUSD,239.87,241.38,233.21,236.39,5735319.49
+2019-06-04 06-PM,ETHUSD,239.17,243.52,239.08,239.87,3146494.43
+2019-06-04 05-PM,ETHUSD,247.65,248.5,236.46,239.17,6639905.81
+2019-06-04 04-PM,ETHUSD,248.66,249.84,246.97,247.65,1237437.67
+2019-06-04 03-PM,ETHUSD,248.82,250.48,247.94,248.66,1330504.14
+2019-06-04 02-PM,ETHUSD,250.21,250.71,248.47,248.82,1011588.04
+2019-06-04 01-PM,ETHUSD,247.13,250.99,246.65,250.21,1226064.24
+2019-06-04 12-PM,ETHUSD,245.15,247.74,241.97,247.13,1785237.36
+2019-06-04 11-AM,ETHUSD,246.77,247.21,244.37,245.15,549831.68
+2019-06-04 10-AM,ETHUSD,246.61,248.09,245.47,246.77,559233.96
+2019-06-04 09-AM,ETHUSD,245.69,247.74,244.64,246.61,570826.57
+2019-06-04 08-AM,ETHUSD,244.58,246.89,244.58,245.69,591262.05
+2019-06-04 07-AM,ETHUSD,244.25,244.83,241.7,244.58,1178503.53
+2019-06-04 06-AM,ETHUSD,245.5,245.93,242.34,244.25,1740480.77
+2019-06-04 05-AM,ETHUSD,247.35,248.36,244.95,245.5,652490.03
+2019-06-04 04-AM,ETHUSD,243.6,248.49,242.7,247.35,2490038.05
+2019-06-04 03-AM,ETHUSD,249.01,249.07,243.29,243.6,1677592.01
+2019-06-04 02-AM,ETHUSD,247.61,249.34,246.54,249.01,1319511.28
+2019-06-04 01-AM,ETHUSD,246.49,249.43,246.13,247.61,2822465.29
+2019-06-04 12-AM,ETHUSD,249.55,249.55,237.0,246.49,12591734.93
+2019-06-03 11-PM,ETHUSD,257.94,258.01,246.6,249.55,10205162.86
+2019-06-03 10-PM,ETHUSD,258.91,259.38,256.0,257.94,1354671.66
+2019-06-03 09-PM,ETHUSD,260.94,261.65,257.68,258.91,899848.47
+2019-06-03 08-PM,ETHUSD,261.24,261.65,260.18,260.94,803663.2
+2019-06-03 07-PM,ETHUSD,261.29,261.9,260.1,261.24,754667.28
+2019-06-03 06-PM,ETHUSD,258.93,261.6,258.87,261.29,842197.33
+2019-06-03 05-PM,ETHUSD,261.29,261.63,258.62,258.93,1004586.95
+2019-06-03 04-PM,ETHUSD,259.5,261.68,257.93,261.29,1515933.9
+2019-06-03 03-PM,ETHUSD,257.68,259.7,255.22,259.5,2465134.86
+2019-06-03 02-PM,ETHUSD,260.11,261.43,254.7,257.68,3365058.03
+2019-06-03 01-PM,ETHUSD,262.81,262.99,260.1,260.11,1122880.31
+2019-06-03 12-PM,ETHUSD,262.23,264.15,261.13,262.81,1575247.03
+2019-06-03 11-AM,ETHUSD,263.55,263.64,261.81,262.23,436592.17
+2019-06-03 10-AM,ETHUSD,261.33,263.89,261.06,263.55,750991.13
+2019-06-03 09-AM,ETHUSD,260.45,262.06,259.36,261.33,580790.89
+2019-06-03 08-AM,ETHUSD,261.41,262.83,260.32,260.45,656485.99
+2019-06-03 07-AM,ETHUSD,263.63,263.63,256.25,261.41,2840800.97
+2019-06-03 06-AM,ETHUSD,266.37,267.16,262.26,263.63,1345476.67
+2019-06-03 05-AM,ETHUSD,268.8,268.8,265.31,266.37,721396.88
+2019-06-03 04-AM,ETHUSD,269.29,269.47,267.59,268.8,367013.25
+2019-06-03 03-AM,ETHUSD,268.16,270.3,267.51,269.29,1150503.6
+2019-06-03 02-AM,ETHUSD,267.22,269.45,265.0,268.16,1778706.24
+2019-06-03 01-AM,ETHUSD,266.08,268.03,264.0,267.22,2034756.45
+2019-06-03 12-AM,ETHUSD,269.23,269.49,265.72,266.08,1487900.89
+2019-06-02 11-PM,ETHUSD,269.26,271.15,268.91,269.23,727694.64
+2019-06-02 10-PM,ETHUSD,268.11,269.66,266.77,269.26,787832.87
+2019-06-02 09-PM,ETHUSD,267.96,269.02,266.8,268.11,586441.47
+2019-06-02 08-PM,ETHUSD,267.67,269.38,267.67,267.96,620088.17
+2019-06-02 07-PM,ETHUSD,267.44,267.77,266.12,267.67,492831.48
+2019-06-02 06-PM,ETHUSD,267.8,267.8,266.56,267.44,572386.4
+2019-06-02 05-PM,ETHUSD,268.28,269.34,267.2,267.8,456369.11
+2019-06-02 04-PM,ETHUSD,268.6,269.43,267.52,268.28,822777.59
+2019-06-02 03-PM,ETHUSD,268.52,270.43,268.47,268.6,845188.69
+2019-06-02 02-PM,ETHUSD,268.81,270.04,268.0,268.52,636054.9
+2019-06-02 01-PM,ETHUSD,272.43,272.43,266.25,268.81,1659610.35
+2019-06-02 12-PM,ETHUSD,271.04,274.75,270.94,272.43,1032638.62
+2019-06-02 11-AM,ETHUSD,270.8,271.82,270.0,271.04,392202.54
+2019-06-02 10-AM,ETHUSD,271.42,271.67,269.91,270.8,474896.1
+2019-06-02 09-AM,ETHUSD,272.61,272.93,270.56,271.42,339048.26
+2019-06-02 08-AM,ETHUSD,271.63,273.2,270.57,272.61,725273.8
+2019-06-02 07-AM,ETHUSD,267.97,272.9,267.85,271.63,1178655.17
+2019-06-02 06-AM,ETHUSD,268.45,269.04,267.1,267.97,274356.03
+2019-06-02 05-AM,ETHUSD,267.28,268.59,265.79,268.45,440674.03
+2019-06-02 04-AM,ETHUSD,265.67,267.97,265.37,267.28,311160.79
+2019-06-02 03-AM,ETHUSD,266.03,266.47,264.23,265.67,463179.06
+2019-06-02 02-AM,ETHUSD,267.68,268.23,265.0,266.03,820874.62
+2019-06-02 01-AM,ETHUSD,267.28,269.2,266.53,267.68,582283.93
+2019-06-02 12-AM,ETHUSD,264.78,268.99,264.11,267.28,763788.6
+2019-06-01 11-PM,ETHUSD,267.81,268.34,263.26,264.78,1075914.47
+2019-06-01 10-PM,ETHUSD,268.37,268.77,264.08,267.81,977669.16
+2019-06-01 09-PM,ETHUSD,265.34,269.75,265.34,268.37,1111181.55
+2019-06-01 08-PM,ETHUSD,263.93,266.56,263.9,265.34,705681.02
+2019-06-01 07-PM,ETHUSD,263.14,265.55,261.64,263.93,989527.12
+2019-06-01 06-PM,ETHUSD,264.96,265.26,262.71,263.14,630793.14
+2019-06-01 05-PM,ETHUSD,266.92,267.07,263.8,264.96,817688.01
+2019-06-01 04-PM,ETHUSD,266.06,268.0,266.0,266.92,1110850.3
+2019-06-01 03-PM,ETHUSD,263.93,266.14,262.8,266.06,906992.38
+2019-06-01 02-PM,ETHUSD,266.05,267.17,261.3,263.93,1934574.55
+2019-06-01 01-PM,ETHUSD,268.66,268.66,266.05,266.05,715976.86
+2019-06-01 12-PM,ETHUSD,269.55,270.18,268.37,268.66,504209.6
+2019-06-01 11-AM,ETHUSD,268.75,270.5,267.88,269.55,683819.69
+2019-06-01 10-AM,ETHUSD,270.24,270.82,268.54,268.75,827246.02
+2019-06-01 09-AM,ETHUSD,270.46,271.9,269.89,270.24,657444.78
+2019-06-01 08-AM,ETHUSD,269.76,271.22,268.1,270.46,587270.32
+2019-06-01 07-AM,ETHUSD,268.66,270.25,267.58,269.76,847009.75
+2019-06-01 06-AM,ETHUSD,266.85,269.24,265.19,268.66,1733026.5
+2019-06-01 05-AM,ETHUSD,270.29,270.29,266.12,266.85,2307074.29
+2019-06-01 04-AM,ETHUSD,269.45,270.97,268.06,270.29,1941585.25
+2019-06-01 03-AM,ETHUSD,270.59,272.0,269.26,269.45,1677125.04
+2019-06-01 02-AM,ETHUSD,271.84,272.16,269.04,270.59,3154664.09
+2019-06-01 01-AM,ETHUSD,274.54,274.54,269.08,271.84,3302433.12
+2019-06-01 12-AM,ETHUSD,267.74,274.99,265.5,274.54,3776088.17
+2019-05-31 11-PM,ETHUSD,262.68,268.55,262.68,267.74,3394860.55
+2019-05-31 10-PM,ETHUSD,263.2,263.34,260.97,262.68,896679.01
+2019-05-31 09-PM,ETHUSD,262.23,267.0,261.85,263.2,2250810.68
+2019-05-31 08-PM,ETHUSD,261.12,262.7,260.1,262.23,1368374.78
+2019-05-31 07-PM,ETHUSD,260.95,263.0,260.95,261.12,1435630.93
+2019-05-31 06-PM,ETHUSD,259.78,264.31,259.56,260.95,3136816.65
+2019-05-31 05-PM,ETHUSD,259.33,261.43,259.07,259.78,1221649.38
+2019-05-31 04-PM,ETHUSD,257.29,262.1,254.6,259.33,2599797.49
+2019-05-31 03-PM,ETHUSD,260.64,261.42,255.85,257.29,2432567.36
+2019-05-31 02-PM,ETHUSD,261.34,262.94,258.42,260.64,3127129.14
+2019-05-31 01-PM,ETHUSD,258.99,262.54,258.88,261.34,3464552.2
+2019-05-31 12-PM,ETHUSD,254.92,259.0,253.77,258.99,1175459.77
+2019-05-31 11-AM,ETHUSD,255.13,255.39,253.29,254.92,662192.98
+2019-05-31 10-AM,ETHUSD,254.28,256.91,254.11,255.13,980329.12
+2019-05-31 09-AM,ETHUSD,253.56,254.91,252.54,254.28,769370.99
+2019-05-31 08-AM,ETHUSD,255.01,256.27,253.15,253.56,1723670.83
+2019-05-31 07-AM,ETHUSD,254.55,255.21,251.57,255.01,1588070.12
+2019-05-31 06-AM,ETHUSD,252.7,255.48,252.7,254.55,1383296.81
+2019-05-31 05-AM,ETHUSD,247.23,253.03,245.05,252.7,2190185.92
+2019-05-31 04-AM,ETHUSD,252.9,253.02,246.06,247.23,3970086.68
+2019-05-31 03-AM,ETHUSD,253.99,254.17,251.0,252.9,2291610.21
+2019-05-31 02-AM,ETHUSD,256.56,256.56,253.25,253.99,2165448.64
+2019-05-31 01-AM,ETHUSD,255.65,258.0,255.1,256.56,1435659.62
+2019-05-31 12-AM,ETHUSD,254.62,257.49,253.45,255.65,2651875.66
+2019-05-30 11-PM,ETHUSD,252.35,255.5,251.3,254.62,3237587.9
+2019-05-30 10-PM,ETHUSD,248.65,255.48,247.29,252.35,6055464.05
+2019-05-30 09-PM,ETHUSD,263.4,265.0,235.44,248.65,17208291.82
+2019-05-30 08-PM,ETHUSD,269.02,269.25,260.8,263.4,10813122.23
+2019-05-30 07-PM,ETHUSD,271.01,271.8,268.22,269.02,2776401.3
+2019-05-30 06-PM,ETHUSD,269.08,271.02,267.85,271.01,3045353.59
+2019-05-30 05-PM,ETHUSD,273.29,273.41,265.0,269.08,8076298.72
+2019-05-30 04-PM,ETHUSD,287.08,288.77,273.0,273.29,12870730.17
+2019-05-30 03-PM,ETHUSD,284.42,287.9,284.38,287.08,3109820.38
+2019-05-30 02-PM,ETHUSD,282.69,285.1,282.6,284.42,935450.16
+2019-05-30 01-PM,ETHUSD,283.49,286.0,282.6,282.69,1254769.59
+2019-05-30 12-PM,ETHUSD,283.29,284.37,282.0,283.49,861586.33
+2019-05-30 11-AM,ETHUSD,283.87,285.0,283.12,283.29,743633.26
+2019-05-30 10-AM,ETHUSD,283.46,286.05,283.06,283.87,908217.41
+2019-05-30 09-AM,ETHUSD,282.5,283.67,282.02,283.46,750137.5
+2019-05-30 08-AM,ETHUSD,283.23,284.5,280.7,282.5,1814030.69
+2019-05-30 07-AM,ETHUSD,282.84,285.16,282.37,283.23,1461062.75
+2019-05-30 06-AM,ETHUSD,282.91,284.26,282.4,282.84,1163414.03
+2019-05-30 05-AM,ETHUSD,284.5,286.75,280.71,282.91,2658607.82
+2019-05-30 04-AM,ETHUSD,282.54,288.22,282.54,284.5,7057133.61
+2019-05-30 03-AM,ETHUSD,271.17,286.08,271.0,282.54,10675478.37
+2019-05-30 02-AM,ETHUSD,270.39,271.83,268.9,271.17,1024567.6
+2019-05-30 01-AM,ETHUSD,272.47,273.8,268.8,270.39,3573040.11
+2019-05-30 12-AM,ETHUSD,269.39,272.47,267.47,272.47,3025073.66
+2019-05-29 11-PM,ETHUSD,270.54,271.46,268.5,269.39,949760.47
+2019-05-29 10-PM,ETHUSD,270.06,271.9,270.06,270.54,1169159.03
+2019-05-29 09-PM,ETHUSD,269.59,270.65,268.7,270.06,1177628.28
+2019-05-29 08-PM,ETHUSD,272.25,272.8,269.23,269.59,1488540.01
+2019-05-29 07-PM,ETHUSD,270.96,272.57,270.86,272.25,893908.96
+2019-05-29 06-PM,ETHUSD,272.42,272.97,269.89,270.96,2206383.08
+2019-05-29 05-PM,ETHUSD,273.45,274.0,271.76,272.42,2041144.59
+2019-05-29 04-PM,ETHUSD,272.2,273.79,270.28,273.45,1747568.38
+2019-05-29 03-PM,ETHUSD,272.08,273.74,271.12,272.2,1487855.1
+2019-05-29 02-PM,ETHUSD,273.0,274.0,271.42,272.08,1800064.73
+2019-05-29 01-PM,ETHUSD,270.04,274.25,268.88,273.0,3888225.81
+2019-05-29 12-PM,ETHUSD,267.78,270.04,267.77,270.04,906170.09
+2019-05-29 11-AM,ETHUSD,268.82,270.35,267.61,267.78,746001.6
+2019-05-29 10-AM,ETHUSD,267.54,270.53,266.88,268.82,1125886.44
+2019-05-29 09-AM,ETHUSD,266.89,267.65,265.1,267.54,1149985.41
+2019-05-29 08-AM,ETHUSD,264.47,267.56,263.8,266.89,793369.56
+2019-05-29 07-AM,ETHUSD,262.82,265.28,262.7,264.47,1038295.52
+2019-05-29 06-AM,ETHUSD,262.04,264.73,261.5,262.82,1887993.49
+2019-05-29 05-AM,ETHUSD,267.65,267.93,260.2,262.04,4208300.83
+2019-05-29 04-AM,ETHUSD,268.14,268.74,266.03,267.65,2024375.0
+2019-05-29 03-AM,ETHUSD,267.92,269.43,267.51,268.14,842689.26
+2019-05-29 02-AM,ETHUSD,268.63,268.98,267.0,267.92,1468042.58
+2019-05-29 01-AM,ETHUSD,269.55,270.8,268.2,268.63,1542380.1
+2019-05-29 12-AM,ETHUSD,271.15,271.16,267.55,269.55,2237583.4
+2019-05-28 11-PM,ETHUSD,271.62,271.99,270.4,271.15,749422.73
+2019-05-28 10-PM,ETHUSD,273.35,273.75,271.33,271.62,1225638.51
+2019-05-28 09-PM,ETHUSD,271.99,273.45,271.18,273.35,914041.25
+2019-05-28 08-PM,ETHUSD,270.43,272.0,270.37,271.99,920355.45
+2019-05-28 07-PM,ETHUSD,272.52,273.75,269.5,270.43,1738278.54
+2019-05-28 06-PM,ETHUSD,272.69,273.83,271.1,272.52,1227610.31
+2019-05-28 05-PM,ETHUSD,269.82,276.5,269.58,272.69,2887858.85
+2019-05-28 04-PM,ETHUSD,271.24,271.33,268.58,269.82,1269719.52
+2019-05-28 03-PM,ETHUSD,269.7,271.88,267.93,271.24,1663598.12
+2019-05-28 02-PM,ETHUSD,267.52,269.87,267.28,269.7,1431461.11
+2019-05-28 01-PM,ETHUSD,269.54,270.37,265.45,267.52,2463406.19
+2019-05-28 12-PM,ETHUSD,270.73,271.81,269.06,269.54,971121.52
+2019-05-28 11-AM,ETHUSD,269.3,271.35,268.1,270.73,1157972.61
+2019-05-28 10-AM,ETHUSD,270.48,270.78,268.28,269.3,523705.16
+2019-05-28 09-AM,ETHUSD,270.73,271.48,269.34,270.48,283323.95
+2019-05-28 08-AM,ETHUSD,270.42,271.07,268.19,270.73,560985.01
+2019-05-28 07-AM,ETHUSD,268.56,271.54,267.51,270.42,1201544.34
+2019-05-28 06-AM,ETHUSD,269.41,269.82,267.22,268.56,1576866.27
+2019-05-28 05-AM,ETHUSD,270.85,271.57,268.27,269.41,1031921.79
+2019-05-28 04-AM,ETHUSD,271.42,272.67,270.72,270.85,1028580.45
+2019-05-28 03-AM,ETHUSD,273.21,273.25,270.29,271.42,968325.16
+2019-05-28 02-AM,ETHUSD,271.97,275.26,271.94,273.21,1591511.84
+2019-05-28 01-AM,ETHUSD,270.03,272.91,269.24,271.97,1132750.45
+2019-05-28 12-AM,ETHUSD,271.24,273.31,269.91,270.03,2301176.95
+2019-05-27 11-PM,ETHUSD,269.0,277.12,269.0,271.24,4043153.22
+2019-05-27 10-PM,ETHUSD,269.4,269.4,266.65,269.0,1068682.89
+2019-05-27 09-PM,ETHUSD,267.33,269.51,266.71,269.4,874860.28
+2019-05-27 08-PM,ETHUSD,269.16,270.0,266.5,267.33,1967817.99
+2019-05-27 07-PM,ETHUSD,269.32,270.3,268.01,269.16,2040707.66
+2019-05-27 06-PM,ETHUSD,266.27,270.23,264.84,269.32,2035666.99
+2019-05-27 05-PM,ETHUSD,268.29,270.0,265.0,266.27,3617932.74
+2019-05-27 04-PM,ETHUSD,270.52,279.55,265.31,268.29,9476367.68
+2019-05-27 03-PM,ETHUSD,269.62,274.78,269.46,270.52,3086981.85
+2019-05-27 02-PM,ETHUSD,270.0,270.9,268.31,269.62,1504069.31
+2019-05-27 01-PM,ETHUSD,271.24,274.51,269.49,270.0,2573288.8
+2019-05-27 12-PM,ETHUSD,266.73,271.24,266.57,271.24,1657672.86
+2019-05-27 11-AM,ETHUSD,267.84,267.86,262.0,266.73,2892498.29
+2019-05-27 10-AM,ETHUSD,268.34,268.34,267.0,267.84,514478.18
+2019-05-27 09-AM,ETHUSD,267.92,268.83,267.67,268.34,521066.99
+2019-05-27 08-AM,ETHUSD,268.8,269.0,267.29,267.92,1011562.37
+2019-05-27 07-AM,ETHUSD,269.07,270.4,268.73,268.8,964581.05
+2019-05-27 06-AM,ETHUSD,268.19,269.68,267.74,269.07,690380.52
+2019-05-27 05-AM,ETHUSD,267.81,269.15,267.38,268.19,858898.48
+2019-05-27 04-AM,ETHUSD,269.26,269.7,266.91,267.81,1460373.07
+2019-05-27 03-AM,ETHUSD,267.93,269.75,266.34,269.26,2110135.39
+2019-05-27 02-AM,ETHUSD,269.51,269.74,263.48,267.93,4585883.38
+2019-05-27 01-AM,ETHUSD,270.9,272.75,268.84,269.51,3510443.47
+2019-05-27 12-AM,ETHUSD,268.37,273.0,268.23,270.9,5710345.9
+2019-05-26 11-PM,ETHUSD,266.08,270.0,265.8,268.37,2466030.98
+2019-05-26 10-PM,ETHUSD,268.85,271.1,265.04,266.08,4731914.42
+2019-05-26 09-PM,ETHUSD,264.75,271.19,263.0,268.85,6128014.69
+2019-05-26 08-PM,ETHUSD,262.05,268.87,262.02,264.75,9772855.46
+2019-05-26 07-PM,ETHUSD,251.0,263.0,250.99,262.05,8456732.53
+2019-05-26 06-PM,ETHUSD,249.61,251.0,249.61,251.0,597716.01
+2019-05-26 05-PM,ETHUSD,249.31,250.03,248.7,249.61,376860.76
+2019-05-26 04-PM,ETHUSD,249.91,250.15,248.51,249.31,368143.86
+2019-05-26 03-PM,ETHUSD,250.16,250.76,248.81,249.91,413382.78
+2019-05-26 02-PM,ETHUSD,249.39,250.69,249.09,250.16,556019.04
+2019-05-26 01-PM,ETHUSD,248.4,250.17,247.7,249.39,403123.72
+2019-05-26 12-PM,ETHUSD,246.93,248.71,246.2,248.4,293691.27
+2019-05-26 11-AM,ETHUSD,248.32,248.74,246.12,246.93,630372.22
+2019-05-26 10-AM,ETHUSD,249.73,249.73,247.52,248.32,403214.85
+2019-05-26 09-AM,ETHUSD,249.96,250.68,249.65,249.73,109964.93
+2019-05-26 08-AM,ETHUSD,249.76,250.15,248.75,249.96,137128.63
+2019-05-26 07-AM,ETHUSD,248.07,251.02,247.18,249.76,720177.77
+2019-05-26 06-AM,ETHUSD,247.39,248.5,245.66,248.07,670629.9
+2019-05-26 05-AM,ETHUSD,248.79,249.44,246.69,247.39,659410.62
+2019-05-26 04-AM,ETHUSD,248.55,249.86,247.7,248.79,611825.05
+2019-05-26 03-AM,ETHUSD,250.73,251.41,247.2,248.55,1268388.27
+2019-05-26 02-AM,ETHUSD,251.5,252.25,250.44,250.73,262694.84
+2019-05-26 01-AM,ETHUSD,251.94,251.94,251.01,251.5,313981.24
+2019-05-26 12-AM,ETHUSD,251.55,252.48,251.02,251.94,345750.6
+2019-05-25 11-PM,ETHUSD,252.65,252.92,251.04,251.55,366659.39
+2019-05-25 10-PM,ETHUSD,251.8,253.58,251.8,252.65,247298.5
+2019-05-25 09-PM,ETHUSD,250.51,252.72,250.44,251.8,440233.04
+2019-05-25 08-PM,ETHUSD,250.63,251.51,250.0,250.51,417088.05
+2019-05-25 07-PM,ETHUSD,251.18,251.6,250.22,250.63,672437.95
+2019-05-25 06-PM,ETHUSD,252.06,253.51,250.77,251.18,598653.7
+2019-05-25 05-PM,ETHUSD,251.5,252.18,250.71,252.06,1110356.98
+2019-05-25 04-PM,ETHUSD,252.7,253.22,250.74,251.5,815102.88
+2019-05-25 03-PM,ETHUSD,252.77,253.58,251.83,252.7,561943.89
+2019-05-25 02-PM,ETHUSD,251.32,252.85,250.52,252.77,883825.96
+2019-05-25 01-PM,ETHUSD,256.75,256.8,250.31,251.32,2275494.54
+2019-05-25 12-PM,ETHUSD,256.09,256.96,255.03,256.75,742849.37
+2019-05-25 11-AM,ETHUSD,256.9,258.78,256.0,256.09,733542.36
+2019-05-25 10-AM,ETHUSD,257.69,258.89,256.05,256.9,1299142.01
+2019-05-25 09-AM,ETHUSD,252.46,257.7,252.46,257.69,1084030.61
+2019-05-25 08-AM,ETHUSD,250.95,252.46,250.25,252.46,330766.06
+2019-05-25 07-AM,ETHUSD,250.43,251.18,250.0,250.95,262979.88
+2019-05-25 06-AM,ETHUSD,250.52,251.81,250.0,250.43,410128.82
+2019-05-25 05-AM,ETHUSD,251.74,251.76,250.32,250.52,338736.68
+2019-05-25 04-AM,ETHUSD,251.75,253.45,251.41,251.74,388424.22
+2019-05-25 03-AM,ETHUSD,252.01,253.62,251.67,251.75,1311355.51
+2019-05-25 02-AM,ETHUSD,251.72,252.09,249.07,252.01,1059657.11
+2019-05-25 01-AM,ETHUSD,249.24,251.95,248.78,251.72,527339.49
+2019-05-25 12-AM,ETHUSD,249.83,250.3,248.43,249.24,686729.46
+2019-05-24 11-PM,ETHUSD,250.5,250.5,246.88,249.83,1829292.71
+2019-05-24 10-PM,ETHUSD,251.21,252.18,250.0,250.5,680006.15
+2019-05-24 09-PM,ETHUSD,253.93,254.12,250.55,251.21,941405.35
+2019-05-24 08-PM,ETHUSD,252.72,254.0,251.89,253.93,1683802.16
+2019-05-24 07-PM,ETHUSD,252.37,252.84,249.81,252.72,2168578.73
+2019-05-24 06-PM,ETHUSD,252.5,253.17,250.9,252.37,2465542.73
+2019-05-24 05-PM,ETHUSD,253.97,254.53,252.39,252.5,1410943.75
+2019-05-24 04-PM,ETHUSD,253.49,256.06,253.29,253.97,3719204.44
+2019-05-24 03-PM,ETHUSD,253.89,255.13,252.82,253.49,4027334.39
+2019-05-24 02-PM,ETHUSD,251.01,254.0,250.62,253.89,1464927.52
+2019-05-24 01-PM,ETHUSD,252.8,253.0,250.43,251.01,1383827.08
+2019-05-24 12-PM,ETHUSD,252.65,253.16,250.66,252.8,1264832.7
+2019-05-24 11-AM,ETHUSD,251.38,254.0,251.09,252.65,2077581.77
+2019-05-24 10-AM,ETHUSD,250.72,252.76,250.23,251.38,1011202.14
+2019-05-24 09-AM,ETHUSD,250.76,251.43,249.69,250.72,1316637.87
+2019-05-24 08-AM,ETHUSD,247.5,252.7,247.5,250.76,3367446.03
+2019-05-24 07-AM,ETHUSD,247.0,249.69,246.55,247.5,2516936.32
+2019-05-24 06-AM,ETHUSD,243.8,247.0,243.14,247.0,684583.59
+2019-05-24 05-AM,ETHUSD,244.1,244.24,242.4,243.8,749763.35
+2019-05-24 04-AM,ETHUSD,245.3,246.03,243.7,244.1,1409086.78
+2019-05-24 03-AM,ETHUSD,244.18,245.7,243.26,245.3,503745.6
+2019-05-24 02-AM,ETHUSD,244.52,245.37,243.03,244.18,930742.05
+2019-05-24 01-AM,ETHUSD,245.64,247.23,244.3,244.52,1382649.1
+2019-05-24 12-AM,ETHUSD,245.64,246.4,244.03,245.64,2044319.41
+2019-05-23 11-PM,ETHUSD,246.14,247.72,243.5,245.64,2430117.19
+2019-05-23 10-PM,ETHUSD,245.69,248.7,245.11,246.14,1823560.09
+2019-05-23 09-PM,ETHUSD,245.0,247.1,243.03,245.69,1818792.58
+2019-05-23 08-PM,ETHUSD,241.98,245.0,241.79,245.0,1426315.77
+2019-05-23 07-PM,ETHUSD,240.51,242.22,239.11,241.98,943559.42
+2019-05-23 06-PM,ETHUSD,241.06,241.89,239.1,240.51,1086368.88
+2019-05-23 05-PM,ETHUSD,243.94,244.6,239.83,241.06,2709499.74
+2019-05-23 04-PM,ETHUSD,242.71,245.0,242.61,243.94,1526377.44
+2019-05-23 03-PM,ETHUSD,242.5,245.0,242.02,242.71,2241022.16
+2019-05-23 02-PM,ETHUSD,240.52,243.96,240.52,242.5,2985113.53
+2019-05-23 01-PM,ETHUSD,238.13,241.77,237.69,240.52,1936019.85
+2019-05-23 12-PM,ETHUSD,236.25,238.45,235.15,238.13,1128747.6
+2019-05-23 11-AM,ETHUSD,238.57,238.99,236.21,236.25,844711.65
+2019-05-23 10-AM,ETHUSD,235.7,239.21,235.1,238.57,1051995.51
+2019-05-23 09-AM,ETHUSD,234.15,235.71,231.12,235.7,2254320.19
+2019-05-23 08-AM,ETHUSD,235.25,235.25,232.38,234.15,1645320.72
+2019-05-23 07-AM,ETHUSD,239.0,239.12,234.56,235.25,1247663.59
+2019-05-23 06-AM,ETHUSD,238.6,239.14,234.0,239.0,2428011.66
+2019-05-23 05-AM,ETHUSD,242.95,243.06,236.22,238.6,2808092.27
+2019-05-23 04-AM,ETHUSD,243.97,244.1,242.01,242.95,472126.8
+2019-05-23 03-AM,ETHUSD,244.42,244.71,242.01,243.97,901980.52
+2019-05-23 02-AM,ETHUSD,243.52,245.17,242.41,244.42,1141393.68
+2019-05-23 01-AM,ETHUSD,243.17,244.82,242.39,243.52,1104041.95
+2019-05-23 12-AM,ETHUSD,243.32,244.7,240.56,243.17,3104378.65
+2019-05-22 11-PM,ETHUSD,246.15,246.53,241.35,243.32,2865317.88
+2019-05-22 10-PM,ETHUSD,242.81,247.38,240.04,246.15,3824123.58
+2019-05-22 09-PM,ETHUSD,247.6,248.71,240.7,242.81,4541817.08
+2019-05-22 08-PM,ETHUSD,253.93,254.75,241.55,247.6,11672047.34
+2019-05-22 07-PM,ETHUSD,253.74,254.0,252.85,253.93,999204.53
+2019-05-22 06-PM,ETHUSD,252.02,254.0,251.54,253.74,1136339.03
+2019-05-22 05-PM,ETHUSD,253.44,254.28,250.2,252.02,2617703.95
+2019-05-22 04-PM,ETHUSD,256.51,257.25,253.21,253.44,2132174.75
+2019-05-22 03-PM,ETHUSD,253.31,257.5,252.66,256.51,3896622.47
+2019-05-22 02-PM,ETHUSD,253.02,254.21,252.14,253.31,943382.73
+2019-05-22 01-PM,ETHUSD,250.76,253.52,250.15,253.02,1683107.39
+2019-05-22 12-PM,ETHUSD,252.46,254.21,250.47,250.76,1945928.9
+2019-05-22 11-AM,ETHUSD,253.89,254.23,250.0,252.46,3046301.86
+2019-05-22 10-AM,ETHUSD,254.49,255.9,253.0,253.89,883019.92
+2019-05-22 09-AM,ETHUSD,256.75,257.58,254.07,254.49,649170.71
+2019-05-22 08-AM,ETHUSD,256.63,258.34,256.13,256.75,383434.81
+2019-05-22 07-AM,ETHUSD,257.8,257.87,256.24,256.63,409045.63
+2019-05-22 06-AM,ETHUSD,258.44,259.5,257.26,257.8,989777.9
+2019-05-22 05-AM,ETHUSD,257.82,259.34,256.5,258.44,1214232.63
+2019-05-22 04-AM,ETHUSD,256.12,258.76,253.31,257.82,1961087.18
+2019-05-22 03-AM,ETHUSD,257.22,257.86,256.12,256.12,1049031.42
+2019-05-22 02-AM,ETHUSD,256.02,258.0,255.0,257.22,1681588.65
+2019-05-22 01-AM,ETHUSD,259.83,261.62,255.81,256.02,2222972.19
+2019-05-22 12-AM,ETHUSD,254.74,259.88,254.39,259.83,1770552.62
+2019-05-21 11-PM,ETHUSD,256.37,258.78,254.74,254.74,2084961.55
+2019-05-21 10-PM,ETHUSD,258.9,259.01,252.01,256.37,5062523.99
+2019-05-21 09-PM,ETHUSD,262.95,264.2,257.67,258.9,4927926.33
+2019-05-21 08-PM,ETHUSD,257.12,263.7,257.08,262.95,7294855.41
+2019-05-21 07-PM,ETHUSD,257.48,257.96,255.44,257.12,2908229.01
+2019-05-21 06-PM,ETHUSD,256.37,258.43,255.01,257.48,4088498.94
+2019-05-21 05-PM,ETHUSD,252.6,257.86,252.59,256.37,4132004.03
+2019-05-21 04-PM,ETHUSD,251.79,253.5,250.46,252.6,1754993.14
+2019-05-21 03-PM,ETHUSD,252.5,253.05,251.16,251.79,1175516.53
+2019-05-21 02-PM,ETHUSD,252.0,252.75,250.0,252.5,2479629.3
+2019-05-21 01-PM,ETHUSD,251.72,258.29,250.35,252.0,4082780.5
+2019-05-21 12-PM,ETHUSD,250.49,252.79,248.93,251.72,1162714.81
+2019-05-21 11-AM,ETHUSD,251.82,253.48,248.97,250.49,1232727.5
+2019-05-21 10-AM,ETHUSD,254.36,254.61,250.97,251.82,1049316.76
+2019-05-21 09-AM,ETHUSD,252.83,256.83,252.67,254.36,1966848.03
+2019-05-21 08-AM,ETHUSD,252.02,253.9,251.53,252.83,820751.83
+2019-05-21 07-AM,ETHUSD,252.17,254.21,251.17,252.02,1426620.94
+2019-05-21 06-AM,ETHUSD,250.34,252.39,250.03,252.17,615550.26
+2019-05-21 05-AM,ETHUSD,249.35,250.94,247.84,250.34,1183027.86
+2019-05-21 04-AM,ETHUSD,251.47,251.64,248.23,249.35,1861801.96
+2019-05-21 03-AM,ETHUSD,251.88,253.43,251.22,251.47,1244320.63
+2019-05-21 02-AM,ETHUSD,252.89,252.89,249.76,251.88,3899634.98
+2019-05-21 01-AM,ETHUSD,253.19,254.99,251.9,252.89,1292809.85
+2019-05-21 12-AM,ETHUSD,252.22,257.0,252.22,253.19,2967489.17
+2019-05-20 11-PM,ETHUSD,250.02,253.7,250.02,252.22,2043608.57
+2019-05-20 10-PM,ETHUSD,253.58,255.72,249.94,250.02,3367669.23
+2019-05-20 09-PM,ETHUSD,254.24,258.12,252.06,253.58,4501560.17
+2019-05-20 08-PM,ETHUSD,248.19,258.47,247.96,254.24,3992024.76
+2019-05-20 07-PM,ETHUSD,245.93,248.66,245.67,248.19,1768536.86
+2019-05-20 06-PM,ETHUSD,244.71,246.83,243.56,245.93,1434064.85
+2019-05-20 05-PM,ETHUSD,246.97,249.41,244.53,244.71,2072604.86
+2019-05-20 04-PM,ETHUSD,248.4,249.83,246.61,246.97,1742374.24
+2019-05-20 03-PM,ETHUSD,247.67,248.55,245.5,248.4,1753901.42
+2019-05-20 02-PM,ETHUSD,245.73,247.67,243.71,247.67,1588525.86
+2019-05-20 01-PM,ETHUSD,243.44,245.74,239.0,245.73,3945764.52
+2019-05-20 12-PM,ETHUSD,248.12,249.66,241.52,243.44,3043670.14
+2019-05-20 11-AM,ETHUSD,250.36,251.82,247.64,248.12,662907.1
+2019-05-20 10-AM,ETHUSD,250.97,252.89,249.72,250.36,714008.0
+2019-05-20 09-AM,ETHUSD,249.73,251.88,247.95,250.97,1212139.61
+2019-05-20 08-AM,ETHUSD,249.82,250.03,246.03,249.73,2065096.52
+2019-05-20 07-AM,ETHUSD,249.24,252.78,247.89,249.82,2235725.93
+2019-05-20 06-AM,ETHUSD,252.83,252.83,248.57,249.24,1474926.28
+2019-05-20 05-AM,ETHUSD,252.8,253.21,250.85,252.83,1346714.82
+2019-05-20 04-AM,ETHUSD,255.06,256.5,252.5,252.8,1876741.61
+2019-05-20 03-AM,ETHUSD,248.5,255.6,248.3,255.06,2576017.14
+2019-05-20 02-AM,ETHUSD,250.75,250.75,247.09,248.5,2287920.93
+2019-05-20 01-AM,ETHUSD,250.52,251.64,246.5,250.75,3214621.19
+2019-05-20 12-AM,ETHUSD,261.09,261.09,245.88,250.52,12488611.78
+2019-05-19 11-PM,ETHUSD,262.5,264.77,260.47,261.09,3816873.38
+2019-05-19 10-PM,ETHUSD,260.05,263.99,256.91,262.5,5218640.66
+2019-05-19 09-PM,ETHUSD,256.77,260.59,256.65,260.05,2461926.18
+2019-05-19 08-PM,ETHUSD,254.61,257.18,252.52,256.77,1501558.27
+2019-05-19 07-PM,ETHUSD,255.69,258.49,254.5,254.61,1888849.58
+2019-05-19 06-PM,ETHUSD,256.8,256.99,255.62,255.69,1042404.85
+2019-05-19 05-PM,ETHUSD,254.23,257.5,254.0,256.8,3009325.05
+2019-05-19 04-PM,ETHUSD,255.92,256.49,253.01,254.23,4238171.51
+2019-05-19 03-PM,ETHUSD,256.47,256.47,253.96,255.92,1207454.64
+2019-05-19 02-PM,ETHUSD,253.37,256.5,253.01,256.47,1424303.57
+2019-05-19 01-PM,ETHUSD,254.56,255.9,252.26,253.37,3302537.26
+2019-05-19 12-PM,ETHUSD,254.66,255.92,250.2,254.56,4146691.1
+2019-05-19 11-AM,ETHUSD,258.1,258.86,253.52,254.66,1824066.55
+2019-05-19 10-AM,ETHUSD,258.69,261.03,256.7,258.1,2361490.49
+2019-05-19 09-AM,ETHUSD,256.24,259.36,254.66,258.69,2036482.46
+2019-05-19 08-AM,ETHUSD,257.46,257.53,253.85,256.24,1977945.79
+2019-05-19 07-AM,ETHUSD,251.75,259.43,251.41,257.46,1917073.86
+2019-05-19 06-AM,ETHUSD,253.0,254.73,251.31,251.75,1194041.59
+2019-05-19 05-AM,ETHUSD,253.88,254.5,251.87,253.0,2400258.71
+2019-05-19 04-AM,ETHUSD,254.04,255.33,250.12,253.88,3261535.34
+2019-05-19 03-AM,ETHUSD,245.38,254.99,244.52,254.04,5405751.21
+2019-05-19 02-AM,ETHUSD,244.04,249.98,244.04,245.38,7079198.89
+2019-05-19 01-AM,ETHUSD,235.34,244.9,235.34,244.04,4760850.27
+2019-05-19 12-AM,ETHUSD,234.03,235.97,232.44,235.34,1270834.58
+2019-05-18 11-PM,ETHUSD,236.67,236.88,233.79,234.03,1226554.07
+2019-05-18 10-PM,ETHUSD,239.04,239.04,235.5,236.67,1437650.14
+2019-05-18 09-PM,ETHUSD,236.56,239.68,235.11,239.04,1070140.7
+2019-05-18 08-PM,ETHUSD,235.95,236.92,234.62,236.56,818697.19
+2019-05-18 07-PM,ETHUSD,235.33,238.0,235.03,235.95,870549.24
+2019-05-18 06-PM,ETHUSD,236.0,236.17,233.17,235.33,1354624.23
+2019-05-18 05-PM,ETHUSD,239.33,239.42,235.2,236.0,1418001.34
+2019-05-18 04-PM,ETHUSD,238.99,241.4,237.46,239.33,1215784.12
+2019-05-18 03-PM,ETHUSD,238.8,241.43,237.22,238.99,1844505.56
+2019-05-18 02-PM,ETHUSD,237.68,239.8,236.1,238.8,1042114.97
+2019-05-18 01-PM,ETHUSD,235.32,238.17,233.28,237.68,1118085.78
+2019-05-18 12-PM,ETHUSD,234.88,237.48,233.01,235.32,1195312.7
+2019-05-18 11-AM,ETHUSD,235.8,239.0,234.34,234.88,1331126.87
+2019-05-18 10-AM,ETHUSD,236.16,237.53,234.12,235.8,510010.15
+2019-05-18 09-AM,ETHUSD,236.71,236.85,231.4,236.16,1333123.74
+2019-05-18 08-AM,ETHUSD,236.76,239.11,235.4,236.71,944590.77
+2019-05-18 07-AM,ETHUSD,240.51,241.31,235.08,236.76,1613907.25
+2019-05-18 06-AM,ETHUSD,243.51,243.51,239.77,240.51,1219943.11
+2019-05-18 05-AM,ETHUSD,243.51,245.82,241.89,243.51,2026936.38
+2019-05-18 04-AM,ETHUSD,244.85,245.99,240.2,243.51,2467384.45
+2019-05-18 03-AM,ETHUSD,240.65,245.5,240.45,244.85,2341803.33
+2019-05-18 02-AM,ETHUSD,239.19,242.76,238.87,240.65,1444357.64
+2019-05-18 01-AM,ETHUSD,240.64,243.55,238.1,239.19,3854831.69
+2019-05-18 12-AM,ETHUSD,244.59,249.24,239.12,240.64,6043005.93
+2019-05-17 11-PM,ETHUSD,237.84,245.48,236.49,244.59,3362945.4
+2019-05-17 10-PM,ETHUSD,239.38,242.26,236.11,237.84,4736578.93
+2019-05-17 09-PM,ETHUSD,233.29,239.9,233.29,239.38,3135805.85
+2019-05-17 08-PM,ETHUSD,232.4,234.08,230.63,233.29,1868218.67
+2019-05-17 07-PM,ETHUSD,231.79,233.6,228.02,232.4,2296134.39
+2019-05-17 06-PM,ETHUSD,228.78,232.5,226.02,231.79,3105457.02
+2019-05-17 05-PM,ETHUSD,230.04,232.12,225.65,228.78,4784442.81
+2019-05-17 04-PM,ETHUSD,229.54,236.75,224.0,230.04,6198811.83
+2019-05-17 03-PM,ETHUSD,234.15,236.15,228.0,229.54,3939367.19
+2019-05-17 02-PM,ETHUSD,240.15,241.82,233.99,234.15,3861209.51
+2019-05-17 01-PM,ETHUSD,235.05,240.15,232.73,240.15,3900805.17
+2019-05-17 12-PM,ETHUSD,229.04,235.7,222.88,235.05,6543154.83
+2019-05-17 11-AM,ETHUSD,234.0,234.36,224.6,229.04,5820809.33
+2019-05-17 10-AM,ETHUSD,239.14,239.14,230.31,234.0,3294399.56
+2019-05-17 09-AM,ETHUSD,238.73,240.3,236.36,239.14,1624956.82
+2019-05-17 08-AM,ETHUSD,239.67,240.86,236.24,238.73,2266524.47
+2019-05-17 07-AM,ETHUSD,235.63,242.0,235.33,239.67,2015339.21
+2019-05-17 06-AM,ETHUSD,237.27,240.99,232.75,235.63,6466387.61
+2019-05-17 05-AM,ETHUSD,240.67,243.45,236.07,237.27,4726196.99
+2019-05-17 04-AM,ETHUSD,238.35,246.77,238.15,240.67,9025455.1
+2019-05-17 03-AM,ETHUSD,243.48,244.45,224.5,238.35,29887309.86
+2019-05-17 02-AM,ETHUSD,255.37,259.0,240.0,243.48,11088330.57
+2019-05-17 01-AM,ETHUSD,262.68,262.73,251.61,255.37,7738602.96
+2019-05-17 12-AM,ETHUSD,264.39,269.23,260.86,262.68,4783598.7
+2019-05-16 11-PM,ETHUSD,259.23,265.93,256.93,264.39,5880742.17
+2019-05-16 10-PM,ETHUSD,266.61,272.5,256.04,259.23,7649089.95
+2019-05-16 09-PM,ETHUSD,254.47,271.22,254.05,266.61,10773681.02
+2019-05-16 08-PM,ETHUSD,260.13,263.34,254.33,254.47,4116116.03
+2019-05-16 07-PM,ETHUSD,262.95,263.59,253.2,260.13,7713145.24
+2019-05-16 06-PM,ETHUSD,262.65,268.94,258.0,262.95,6573487.76
+2019-05-16 05-PM,ETHUSD,265.7,267.64,256.66,262.65,9911514.58
+2019-05-16 04-PM,ETHUSD,278.69,279.21,262.94,265.7,16105964.71
+2019-05-16 03-PM,ETHUSD,261.47,281.77,261.37,278.69,13826033.68
+2019-05-16 02-PM,ETHUSD,251.17,263.02,250.7,261.47,9175795.16
+2019-05-16 01-PM,ETHUSD,245.82,251.78,245.21,251.17,4211698.37
+2019-05-16 12-PM,ETHUSD,250.13,253.09,242.19,245.82,5988258.39
+2019-05-16 11-AM,ETHUSD,247.51,254.62,246.62,250.13,3640118.45
+2019-05-16 10-AM,ETHUSD,256.06,258.43,243.22,247.51,10288794.87
+2019-05-16 09-AM,ETHUSD,259.22,263.61,254.7,256.06,3825631.42
+2019-05-16 08-AM,ETHUSD,261.49,264.55,258.54,259.22,3520037.74
+2019-05-16 07-AM,ETHUSD,267.53,268.15,260.7,261.49,3599291.81
+2019-05-16 06-AM,ETHUSD,259.13,269.41,257.08,267.53,6167187.48
+2019-05-16 05-AM,ETHUSD,260.42,262.78,256.7,259.13,5058973.29
+2019-05-16 04-AM,ETHUSD,269.79,269.94,251.06,260.42,18949372.11
+2019-05-16 03-AM,ETHUSD,272.8,273.53,267.7,269.79,6550389.41
+2019-05-16 02-AM,ETHUSD,266.95,274.31,265.0,272.8,11247698.55
+2019-05-16 01-AM,ETHUSD,265.0,269.56,261.38,266.95,15256346.03
+2019-05-16 12-AM,ETHUSD,249.0,268.0,248.1,265.0,22538215.53
+2019-05-15 11-PM,ETHUSD,247.11,250.79,246.26,249.0,11872130.19
+2019-05-15 10-PM,ETHUSD,241.75,247.43,240.79,247.11,4484189.73
+2019-05-15 09-PM,ETHUSD,239.46,242.92,236.55,241.75,3340736.79
+2019-05-15 08-PM,ETHUSD,242.66,244.0,237.22,239.46,4042227.08
+2019-05-15 07-PM,ETHUSD,241.26,243.1,238.94,242.66,3278593.05
+2019-05-15 06-PM,ETHUSD,243.17,244.0,238.73,241.26,4368919.15
+2019-05-15 05-PM,ETHUSD,240.8,245.0,239.4,243.17,6660423.14
+2019-05-15 04-PM,ETHUSD,239.49,243.88,237.21,240.8,10856024.56
+2019-05-15 03-PM,ETHUSD,231.25,239.69,231.16,239.49,7049720.99
+2019-05-15 02-PM,ETHUSD,232.22,233.68,230.37,231.25,2474898.76
+2019-05-15 01-PM,ETHUSD,231.46,234.62,225.62,232.22,6524723.44
+2019-05-15 12-PM,ETHUSD,232.5,233.27,228.63,231.46,2893222.08
+2019-05-15 11-AM,ETHUSD,233.58,235.3,229.09,232.5,3710975.92
+2019-05-15 10-AM,ETHUSD,233.87,237.33,232.66,233.58,3817208.46
+2019-05-15 09-AM,ETHUSD,228.16,235.46,227.72,233.87,2809023.82
+2019-05-15 08-AM,ETHUSD,227.59,231.24,225.86,228.16,1938636.71
+2019-05-15 07-AM,ETHUSD,231.43,232.55,225.28,227.59,3596226.26
+2019-05-15 06-AM,ETHUSD,229.3,234.99,229.3,231.43,5012870.57
+2019-05-15 05-AM,ETHUSD,226.28,229.7,225.14,229.3,2382159.76
+2019-05-15 04-AM,ETHUSD,229.98,229.98,225.5,226.28,4344187.02
+2019-05-15 03-AM,ETHUSD,223.09,230.54,223.09,229.98,12874472.55
+2019-05-15 02-AM,ETHUSD,221.12,224.48,219.1,223.09,4083474.7
+2019-05-15 01-AM,ETHUSD,220.8,223.92,220.19,221.12,4326536.19
+2019-05-15 12-AM,ETHUSD,217.44,222.94,216.84,220.8,7514805.81
+2019-05-14 11-PM,ETHUSD,216.99,221.0,215.66,217.44,10644606.88
+2019-05-14 10-PM,ETHUSD,208.66,217.95,208.66,216.99,5832430.18
+2019-05-14 09-PM,ETHUSD,204.16,210.0,203.0,208.66,4940787.71
+2019-05-14 08-PM,ETHUSD,204.43,206.6,203.0,204.16,1857000.19
+2019-05-14 07-PM,ETHUSD,205.36,205.55,201.5,204.43,2410504.76
+2019-05-14 06-PM,ETHUSD,208.48,208.77,204.73,205.36,2690802.08
+2019-05-14 05-PM,ETHUSD,207.79,209.26,204.03,208.48,2913845.73
+2019-05-14 04-PM,ETHUSD,203.63,208.35,199.88,207.79,5521720.18
+2019-05-14 03-PM,ETHUSD,207.06,208.87,203.3,203.63,2075128.52
+2019-05-14 02-PM,ETHUSD,208.56,210.81,203.5,207.06,3961312.51
+2019-05-14 01-PM,ETHUSD,209.34,210.03,206.01,208.56,2109513.48
+2019-05-14 12-PM,ETHUSD,206.6,210.48,206.41,209.34,2154379.5
+2019-05-14 11-AM,ETHUSD,205.91,207.78,205.21,206.6,1956385.72
+2019-05-14 10-AM,ETHUSD,207.7,207.97,202.55,205.91,1597851.52
+2019-05-14 09-AM,ETHUSD,206.46,209.5,205.99,207.7,1571434.34
+2019-05-14 08-AM,ETHUSD,215.36,216.17,204.24,206.46,4973574.03
+2019-05-14 07-AM,ETHUSD,210.97,215.36,209.3,215.36,3274923.59
+2019-05-14 06-AM,ETHUSD,208.59,211.13,208.08,210.97,1332352.58
+2019-05-14 05-AM,ETHUSD,211.17,214.02,207.18,208.59,4126025.82
+2019-05-14 04-AM,ETHUSD,209.2,212.5,208.37,211.17,4583866.61
+2019-05-14 03-AM,ETHUSD,204.67,211.11,204.51,209.2,12006573.79
+2019-05-14 02-AM,ETHUSD,200.06,206.84,198.21,204.67,5003627.94
+2019-05-14 01-AM,ETHUSD,197.06,201.29,196.8,200.06,2174343.52
+2019-05-14 12-AM,ETHUSD,196.51,199.0,195.17,197.06,2006442.15
+2019-05-13 11-PM,ETHUSD,196.6,197.49,191.43,196.51,6810193.98
+2019-05-13 10-PM,ETHUSD,204.19,205.88,194.49,196.6,6556726.49
+2019-05-13 09-PM,ETHUSD,200.68,205.0,200.03,204.19,3989819.45
+2019-05-13 08-PM,ETHUSD,202.03,202.13,199.36,200.68,2120667.82
+2019-05-13 07-PM,ETHUSD,202.2,203.0,200.87,202.03,1756198.46
+2019-05-13 06-PM,ETHUSD,200.28,202.58,199.52,202.2,1788696.21
+2019-05-13 05-PM,ETHUSD,204.6,204.6,199.1,200.28,4616635.18
+2019-05-13 04-PM,ETHUSD,202.41,209.85,202.17,204.6,8848771.96
+2019-05-13 03-PM,ETHUSD,196.07,204.2,195.58,202.41,11383948.98
+2019-05-13 02-PM,ETHUSD,193.26,198.43,192.67,196.07,2889957.16
+2019-05-13 01-PM,ETHUSD,194.29,194.93,192.94,193.26,1262367.49
+2019-05-13 12-PM,ETHUSD,192.03,196.0,191.59,194.29,2950839.93
+2019-05-13 11-AM,ETHUSD,190.17,193.42,189.63,192.03,1957798.61
+2019-05-13 10-AM,ETHUSD,189.85,190.27,188.61,190.17,364859.91
+2019-05-13 09-AM,ETHUSD,188.1,190.21,188.02,189.85,467658.29
+2019-05-13 08-AM,ETHUSD,187.76,188.64,186.82,188.1,418301.69
+2019-05-13 07-AM,ETHUSD,189.86,189.94,187.0,187.76,402343.07
+2019-05-13 06-AM,ETHUSD,189.66,190.6,189.23,189.86,573899.46
+2019-05-13 05-AM,ETHUSD,191.71,192.46,189.54,189.66,964008.89
+2019-05-13 04-AM,ETHUSD,189.19,192.0,189.07,191.71,663203.5
+2019-05-13 03-AM,ETHUSD,189.21,189.67,185.65,189.19,3869419.29
+2019-05-13 02-AM,ETHUSD,189.67,190.24,188.7,189.21,1016749.75
+2019-05-13 01-AM,ETHUSD,190.27,191.0,189.4,189.67,557693.4
+2019-05-13 12-AM,ETHUSD,188.23,190.93,185.62,190.27,1110844.33
+2019-05-12 11-PM,ETHUSD,187.38,188.57,185.49,188.23,780997.77
+2019-05-12 10-PM,ETHUSD,191.07,191.13,185.0,187.38,2360370.61
+2019-05-12 09-PM,ETHUSD,190.61,191.22,189.01,191.07,1341819.55
+2019-05-12 08-PM,ETHUSD,187.99,190.76,187.51,190.61,888314.42
+2019-05-12 07-PM,ETHUSD,189.19,189.2,186.62,187.99,813669.32
+2019-05-12 06-PM,ETHUSD,186.2,189.19,185.78,189.19,1645758.23
+2019-05-12 05-PM,ETHUSD,184.03,186.29,184.0,186.2,905181.06
+2019-05-12 04-PM,ETHUSD,185.74,186.5,183.63,184.03,2152424.28
+2019-05-12 03-PM,ETHUSD,184.3,186.59,182.39,185.74,3685043.42
+2019-05-12 02-PM,ETHUSD,189.54,190.97,183.39,184.3,3437265.36
+2019-05-12 01-PM,ETHUSD,191.21,193.32,189.23,189.54,1606617.59
+2019-05-12 12-PM,ETHUSD,190.17,191.87,188.21,191.21,1607405.54
+2019-05-12 11-AM,ETHUSD,191.04,194.02,186.56,190.17,2725457.56
+2019-05-12 10-AM,ETHUSD,195.19,195.82,190.09,191.04,1727957.28
+2019-05-12 09-AM,ETHUSD,196.84,199.47,192.61,195.19,2789731.98
+2019-05-12 08-AM,ETHUSD,201.4,203.0,190.1,196.84,7380440.14
+2019-05-12 07-AM,ETHUSD,197.88,204.19,197.79,201.4,3938936.22
+2019-05-12 06-AM,ETHUSD,197.73,199.55,195.56,197.88,2068353.08
+2019-05-12 05-AM,ETHUSD,194.02,198.34,194.0,197.73,1643421.15
+2019-05-12 04-AM,ETHUSD,193.78,195.94,193.69,194.02,1281582.77
+2019-05-12 03-AM,ETHUSD,192.59,195.1,191.85,193.78,1704210.71
+2019-05-12 02-AM,ETHUSD,194.44,196.85,192.53,192.59,2500094.02
+2019-05-12 01-AM,ETHUSD,190.0,195.85,189.97,194.44,2957059.47
+2019-05-12 12-AM,ETHUSD,192.52,197.11,185.8,190.0,10178609.05
+2019-05-11 11-PM,ETHUSD,200.44,207.0,190.75,192.52,14583958.64
+2019-05-11 10-PM,ETHUSD,199.08,202.21,195.91,200.44,10113467.08
+2019-05-11 09-PM,ETHUSD,197.88,199.24,195.06,199.08,2376725.55
+2019-05-11 08-PM,ETHUSD,195.09,198.6,195.09,197.88,1962817.31
+2019-05-11 07-PM,ETHUSD,196.96,197.16,194.0,195.09,2774404.27
+2019-05-11 06-PM,ETHUSD,199.29,199.6,195.4,196.96,4517552.29
+2019-05-11 05-PM,ETHUSD,190.58,199.52,189.68,199.29,4560575.98
+2019-05-11 04-PM,ETHUSD,192.85,192.95,190.05,190.58,2326703.47
+2019-05-11 03-PM,ETHUSD,189.29,193.01,188.8,192.85,3005788.18
+2019-05-11 02-PM,ETHUSD,190.0,190.26,187.35,189.29,3208526.44
+2019-05-11 01-PM,ETHUSD,188.39,190.58,187.77,190.0,2114054.93
+2019-05-11 12-PM,ETHUSD,188.7,189.71,186.86,188.39,1780523.27
+2019-05-11 11-AM,ETHUSD,192.11,192.33,187.95,188.7,2856065.48
+2019-05-11 10-AM,ETHUSD,185.47,194.0,185.47,192.11,5791735.05
+2019-05-11 09-AM,ETHUSD,183.31,185.87,183.31,185.47,2387237.88
+2019-05-11 08-AM,ETHUSD,177.34,185.0,177.24,183.31,6304284.36
+2019-05-11 07-AM,ETHUSD,177.17,178.36,176.82,177.34,832287.74
+2019-05-11 06-AM,ETHUSD,176.26,178.8,175.3,177.17,3245220.45
+2019-05-11 05-AM,ETHUSD,175.09,177.58,174.56,176.26,2835626.83
+2019-05-11 04-AM,ETHUSD,176.09,176.84,173.3,175.09,1887376.82
+2019-05-11 03-AM,ETHUSD,176.24,176.7,175.11,176.09,861359.28
+2019-05-11 02-AM,ETHUSD,175.33,177.43,173.09,176.24,3448598.15
+2019-05-11 01-AM,ETHUSD,174.24,175.43,173.56,175.33,801944.41
+2019-05-11 12-AM,ETHUSD,172.21,174.5,172.19,174.24,566724.9
+2019-05-10 11-PM,ETHUSD,173.41,173.6,171.62,172.21,455582.63
+2019-05-10 10-PM,ETHUSD,172.3,173.6,171.75,173.41,617797.09
+2019-05-10 09-PM,ETHUSD,171.57,172.37,170.51,172.3,824359.65
+2019-05-10 08-PM,ETHUSD,174.77,175.79,169.31,171.57,3795703.89
+2019-05-10 07-PM,ETHUSD,174.37,175.48,173.93,174.77,759222.53
+2019-05-10 06-PM,ETHUSD,175.79,176.32,173.83,174.37,1568624.55
+2019-05-10 05-PM,ETHUSD,173.17,176.29,172.4,175.79,2984351.53
+2019-05-10 04-PM,ETHUSD,172.18,173.85,171.69,173.17,2842028.0
+2019-05-10 03-PM,ETHUSD,171.06,172.19,170.77,172.18,962922.1
+2019-05-10 02-PM,ETHUSD,171.59,171.82,170.73,171.06,1090652.48
+2019-05-10 01-PM,ETHUSD,171.33,172.05,170.78,171.59,896623.6
+2019-05-10 12-PM,ETHUSD,172.14,172.16,171.05,171.33,859545.11
+2019-05-10 11-AM,ETHUSD,172.18,172.62,171.88,172.14,422664.82
+2019-05-10 10-AM,ETHUSD,173.02,173.72,172.17,172.18,554292.46
+2019-05-10 09-AM,ETHUSD,172.33,173.2,171.82,173.02,453494.12
+2019-05-10 08-AM,ETHUSD,174.26,175.27,171.56,172.33,1452955.04
+2019-05-10 07-AM,ETHUSD,174.41,174.6,173.72,174.26,858208.41
+2019-05-10 06-AM,ETHUSD,174.58,174.67,173.55,174.41,660063.94
+2019-05-10 05-AM,ETHUSD,175.2,175.2,173.5,174.58,1285472.8
+2019-05-10 04-AM,ETHUSD,170.39,175.56,169.98,175.2,3292884.53
+2019-05-10 03-AM,ETHUSD,170.62,172.0,169.23,170.39,1891684.04
+2019-05-10 02-AM,ETHUSD,169.44,171.21,168.82,170.62,1996895.32
+2019-05-10 01-AM,ETHUSD,168.38,169.53,167.49,169.44,924262.23
+2019-05-10 12-AM,ETHUSD,170.11,170.5,168.38,168.38,519737.7
+2019-05-09 11-PM,ETHUSD,170.48,171.54,169.52,170.11,1147117.82
+2019-05-09 10-PM,ETHUSD,168.47,170.48,167.71,170.48,498485.09
+2019-05-09 09-PM,ETHUSD,168.22,169.48,167.82,168.47,655346.73
+2019-05-09 08-PM,ETHUSD,166.94,168.37,166.31,168.22,727214.48
+2019-05-09 07-PM,ETHUSD,166.36,167.24,166.04,166.94,520086.48
+2019-05-09 06-PM,ETHUSD,166.53,166.83,165.25,166.36,1158590.13
+2019-05-09 05-PM,ETHUSD,167.56,167.58,166.33,166.53,1217630.36
+2019-05-09 04-PM,ETHUSD,167.29,168.02,167.06,167.56,752591.28
+2019-05-09 03-PM,ETHUSD,167.64,167.8,166.55,167.29,447955.38
+2019-05-09 02-PM,ETHUSD,168.34,168.49,167.25,167.64,566603.06
+2019-05-09 01-PM,ETHUSD,167.84,168.6,166.26,168.34,677421.37
+2019-05-09 12-PM,ETHUSD,169.22,169.22,167.26,167.84,1140758.81
+2019-05-09 11-AM,ETHUSD,170.07,170.09,168.94,169.22,311325.65
+2019-05-09 10-AM,ETHUSD,170.24,170.3,169.76,170.07,126002.07
+2019-05-09 09-AM,ETHUSD,170.31,170.41,169.43,170.24,371089.12
+2019-05-09 08-AM,ETHUSD,169.42,170.85,169.13,170.31,377982.66
+2019-05-09 07-AM,ETHUSD,169.57,169.93,168.95,169.42,352277.14
+2019-05-09 06-AM,ETHUSD,169.58,170.04,168.0,169.57,692386.88
+2019-05-09 05-AM,ETHUSD,171.24,171.53,169.12,169.58,583665.81
+2019-05-09 04-AM,ETHUSD,170.64,171.25,170.39,171.24,407164.65
+2019-05-09 03-AM,ETHUSD,171.14,171.38,170.43,170.64,516103.59
+2019-05-09 02-AM,ETHUSD,171.86,172.09,171.03,171.14,1089232.4
+2019-05-09 01-AM,ETHUSD,171.01,173.33,169.99,171.86,2070378.7
+2019-05-09 12-AM,ETHUSD,169.58,172.1,168.81,171.01,1796966.13
+2019-05-08 11-PM,ETHUSD,170.4,172.03,167.34,169.58,2322678.41
+2019-05-08 10-PM,ETHUSD,168.37,171.64,168.18,170.4,1154721.75
+2019-05-08 09-PM,ETHUSD,168.48,169.25,168.07,168.37,589143.11
+2019-05-08 08-PM,ETHUSD,167.95,168.58,167.22,168.48,359409.8
+2019-05-08 07-PM,ETHUSD,167.48,168.52,167.19,167.95,801001.28
+2019-05-08 06-PM,ETHUSD,167.39,167.7,166.51,167.48,458747.52
+2019-05-08 05-PM,ETHUSD,167.42,168.24,166.78,167.39,632262.99
+2019-05-08 04-PM,ETHUSD,168.49,169.25,167.42,167.42,634334.55
+2019-05-08 03-PM,ETHUSD,167.96,169.01,167.77,168.49,771503.55
+2019-05-08 02-PM,ETHUSD,168.28,168.31,166.24,167.96,739753.61
+2019-05-08 01-PM,ETHUSD,168.78,168.9,167.87,168.28,439188.29
+2019-05-08 12-PM,ETHUSD,168.76,169.35,168.25,168.78,336257.39
+2019-05-08 11-AM,ETHUSD,168.32,169.32,167.84,168.76,321023.24
+2019-05-08 10-AM,ETHUSD,168.27,169.09,167.5,168.32,203844.39
+2019-05-08 09-AM,ETHUSD,167.67,168.49,167.59,168.27,569198.2
+2019-05-08 08-AM,ETHUSD,167.83,168.88,167.08,167.67,190068.47
+2019-05-08 07-AM,ETHUSD,169.18,169.31,167.58,167.83,431853.79
+2019-05-08 06-AM,ETHUSD,168.6,169.82,168.49,169.18,585860.23
+2019-05-08 05-AM,ETHUSD,168.31,168.96,167.0,168.6,630146.75
+2019-05-08 04-AM,ETHUSD,166.81,168.77,166.8,168.31,628217.43
+2019-05-08 03-AM,ETHUSD,166.98,167.23,166.3,166.81,539268.4
+2019-05-08 02-AM,ETHUSD,166.65,167.86,166.52,166.98,1220419.49
+2019-05-08 01-AM,ETHUSD,165.27,167.1,164.94,166.65,1355069.07
+2019-05-08 12-AM,ETHUSD,166.51,167.75,162.0,165.27,4475060.07
+2019-05-07 11-PM,ETHUSD,172.69,173.45,165.2,166.51,3561260.25
+2019-05-07 10-PM,ETHUSD,171.86,172.99,170.99,172.69,665180.9
+2019-05-07 09-PM,ETHUSD,170.04,172.36,169.98,171.86,848077.2
+2019-05-07 08-PM,ETHUSD,169.67,171.34,169.43,170.04,750055.22
+2019-05-07 07-PM,ETHUSD,170.25,170.67,168.53,169.67,1587327.57
+2019-05-07 06-PM,ETHUSD,171.75,171.75,170.0,170.25,998182.82
+2019-05-07 05-PM,ETHUSD,173.08,173.23,171.32,171.75,992160.16
+2019-05-07 04-PM,ETHUSD,171.94,173.55,171.35,173.08,850454.86
+2019-05-07 03-PM,ETHUSD,171.3,171.94,169.87,171.94,1445652.56
+2019-05-07 02-PM,ETHUSD,177.62,178.0,168.1,171.3,4953214.8
+2019-05-07 01-PM,ETHUSD,176.31,177.62,175.64,177.62,557189.93
+2019-05-07 12-PM,ETHUSD,176.17,176.97,175.59,176.31,477856.91
+2019-05-07 11-AM,ETHUSD,176.04,176.46,174.75,176.17,456718.11
+2019-05-07 10-AM,ETHUSD,176.88,177.51,175.78,176.04,412660.41
+2019-05-07 09-AM,ETHUSD,175.13,177.63,174.66,176.88,427979.52
+2019-05-07 08-AM,ETHUSD,175.57,176.16,174.73,175.13,394072.13
+2019-05-07 07-AM,ETHUSD,176.27,176.28,174.29,175.57,370309.61
+2019-05-07 06-AM,ETHUSD,175.51,177.18,175.5,176.27,312497.65
+2019-05-07 05-AM,ETHUSD,176.79,177.45,175.5,175.51,634875.27
+2019-05-07 04-AM,ETHUSD,177.9,177.9,176.05,176.79,624365.59
+2019-05-07 03-AM,ETHUSD,178.25,178.82,176.92,177.9,1450437.02
+2019-05-07 02-AM,ETHUSD,177.35,178.86,177.0,178.25,1656578.03
+2019-05-07 01-AM,ETHUSD,179.15,180.21,177.18,177.35,1931477.87
+2019-05-07 12-AM,ETHUSD,171.07,180.69,171.07,179.15,7484918.26
+2019-05-06 11-PM,ETHUSD,173.13,173.2,171.01,171.07,993380.41
+2019-05-06 10-PM,ETHUSD,173.06,173.68,172.75,173.13,892578.2
+2019-05-06 09-PM,ETHUSD,173.04,173.42,172.4,173.06,412622.99
+2019-05-06 08-PM,ETHUSD,173.29,173.4,172.46,173.04,856737.56
+2019-05-06 07-PM,ETHUSD,174.01,174.73,173.05,173.29,1092305.27
+2019-05-06 06-PM,ETHUSD,173.66,174.48,173.08,174.01,879584.53
+2019-05-06 05-PM,ETHUSD,173.84,174.3,172.77,173.66,1589258.15
+2019-05-06 04-PM,ETHUSD,168.31,175.97,168.3,173.84,6920681.21
+2019-05-06 03-PM,ETHUSD,165.5,168.89,165.32,168.31,1469106.63
+2019-05-06 02-PM,ETHUSD,162.69,166.61,162.65,165.5,1928514.07
+2019-05-06 01-PM,ETHUSD,162.22,162.98,162.22,162.69,214624.22
+2019-05-06 12-PM,ETHUSD,163.21,163.4,162.0,162.22,386742.52
+2019-05-06 11-AM,ETHUSD,162.06,163.82,161.86,163.21,387147.33
+2019-05-06 10-AM,ETHUSD,161.77,163.28,161.77,162.06,292427.6
+2019-05-06 09-AM,ETHUSD,158.04,163.26,157.91,161.77,762406.86
+2019-05-06 08-AM,ETHUSD,158.7,158.81,157.78,158.04,450954.57
+2019-05-06 07-AM,ETHUSD,158.72,159.36,158.3,158.7,347835.63
+2019-05-06 06-AM,ETHUSD,159.14,159.18,157.96,158.72,254582.85
+2019-05-06 05-AM,ETHUSD,159.45,159.72,159.02,159.14,405742.75
+2019-05-06 04-AM,ETHUSD,159.05,159.58,158.73,159.45,394322.6
+2019-05-06 03-AM,ETHUSD,159.5,159.94,158.85,159.05,240916.44
+2019-05-06 02-AM,ETHUSD,159.24,159.85,159.22,159.5,289803.02
+2019-05-06 01-AM,ETHUSD,160.22,160.53,158.57,159.24,1403417.67
+2019-05-06 12-AM,ETHUSD,161.25,161.63,159.66,160.22,1012592.16
+2019-05-05 11-PM,ETHUSD,161.32,161.79,161.25,161.25,361979.98
+2019-05-05 10-PM,ETHUSD,161.61,161.98,161.29,161.32,253212.18
+2019-05-05 09-PM,ETHUSD,162.98,163.4,161.55,161.61,536699.41
+2019-05-05 08-PM,ETHUSD,161.12,163.01,161.11,162.98,810082.96
+2019-05-05 07-PM,ETHUSD,159.72,161.31,159.27,161.12,1591310.82
+2019-05-05 06-PM,ETHUSD,158.48,159.73,157.28,159.72,992430.44
+2019-05-05 05-PM,ETHUSD,160.03,160.03,158.31,158.48,365538.77
+2019-05-05 04-PM,ETHUSD,161.15,161.15,159.02,160.03,1640576.04
+2019-05-05 03-PM,ETHUSD,160.98,161.26,160.68,161.15,215803.88
+2019-05-05 02-PM,ETHUSD,161.79,161.95,160.66,160.98,1717064.23
+2019-05-05 01-PM,ETHUSD,161.73,161.96,161.5,161.79,156679.87
+2019-05-05 12-PM,ETHUSD,161.05,161.91,161.0,161.73,145709.81
+2019-05-05 11-AM,ETHUSD,161.66,161.69,161.01,161.05,86741.92
+2019-05-05 10-AM,ETHUSD,161.16,161.66,160.58,161.66,187101.42
+2019-05-05 09-AM,ETHUSD,161.31,161.66,161.01,161.16,138694.21
+2019-05-05 08-AM,ETHUSD,161.32,161.58,160.54,161.31,281498.6
+2019-05-05 07-AM,ETHUSD,162.4,162.55,161.1,161.32,174415.6
+2019-05-05 06-AM,ETHUSD,163.18,163.3,162.12,162.4,171454.01
+2019-05-05 05-AM,ETHUSD,161.98,163.3,161.98,163.18,373604.59
+2019-05-05 04-AM,ETHUSD,162.29,162.37,161.52,161.98,330875.28
+2019-05-05 03-AM,ETHUSD,162.03,162.5,161.74,162.29,249282.42
+2019-05-05 02-AM,ETHUSD,161.74,162.83,161.73,162.03,595127.9
+2019-05-05 01-AM,ETHUSD,161.69,162.24,161.1,161.74,501363.96
+2019-05-05 12-AM,ETHUSD,161.85,162.76,161.06,161.69,383067.51
+2019-05-04 11-PM,ETHUSD,163.29,163.34,161.45,161.85,482830.2
+2019-05-04 10-PM,ETHUSD,163.36,164.1,162.68,163.29,857975.62
+2019-05-04 09-PM,ETHUSD,161.7,164.0,161.69,163.36,1058890.42
+2019-05-04 08-PM,ETHUSD,160.66,161.8,160.66,161.7,361505.2
+2019-05-04 07-PM,ETHUSD,160.26,161.2,160.25,160.66,747932.62
+2019-05-04 06-PM,ETHUSD,159.7,160.35,159.23,160.26,457723.94
+2019-05-04 05-PM,ETHUSD,159.8,159.9,159.08,159.7,410298.79
+2019-05-04 04-PM,ETHUSD,159.49,160.21,158.95,159.8,443416.03
+2019-05-04 03-PM,ETHUSD,160.0,160.38,159.46,159.49,293365.79
+2019-05-04 02-PM,ETHUSD,159.81,160.55,158.85,160.0,844723.69
+2019-05-04 01-PM,ETHUSD,162.02,162.19,158.0,159.81,1932029.03
+2019-05-04 12-PM,ETHUSD,162.01,162.27,161.27,162.02,533399.99
+2019-05-04 11-AM,ETHUSD,162.26,162.41,161.9,162.01,1155219.98
+2019-05-04 10-AM,ETHUSD,162.61,162.61,161.45,162.26,745368.18
+2019-05-04 09-AM,ETHUSD,163.05,163.44,162.31,162.61,212526.08
+2019-05-04 08-AM,ETHUSD,163.69,163.69,162.7,163.05,191550.34
+2019-05-04 07-AM,ETHUSD,163.46,164.25,163.45,163.69,277716.53
+2019-05-04 06-AM,ETHUSD,162.36,163.46,161.76,163.46,312397.47
+2019-05-04 05-AM,ETHUSD,162.57,163.14,161.62,162.36,866085.58
+2019-05-04 04-AM,ETHUSD,164.78,164.82,160.16,162.57,1925729.67
+2019-05-04 03-AM,ETHUSD,166.38,166.6,163.77,164.78,1365359.58
+2019-05-04 02-AM,ETHUSD,167.57,167.78,166.19,166.38,1224931.63
+2019-05-04 01-AM,ETHUSD,167.02,168.71,166.42,167.57,1096995.41
+2019-05-04 12-AM,ETHUSD,164.74,167.68,164.73,167.02,1823671.28
+2019-05-03 11-PM,ETHUSD,165.15,165.17,164.45,164.74,339465.93
+2019-05-03 10-PM,ETHUSD,165.83,165.83,164.71,165.15,381329.3
+2019-05-03 09-PM,ETHUSD,165.98,165.98,164.91,165.83,748740.3
+2019-05-03 08-PM,ETHUSD,165.41,166.27,165.39,165.98,1184546.32
+2019-05-03 07-PM,ETHUSD,165.36,165.62,164.76,165.41,348610.72
+2019-05-03 06-PM,ETHUSD,165.15,165.6,164.35,165.36,1247858.76
+2019-05-03 05-PM,ETHUSD,165.94,166.3,164.4,165.15,2066972.04
+2019-05-03 04-PM,ETHUSD,166.2,166.69,165.8,165.94,693406.43
+2019-05-03 03-PM,ETHUSD,166.57,166.57,165.71,166.2,836366.83
+2019-05-03 02-PM,ETHUSD,166.93,167.13,166.35,166.57,1019331.6
+2019-05-03 01-PM,ETHUSD,166.92,167.34,166.66,166.93,1125588.81
+2019-05-03 12-PM,ETHUSD,165.89,167.44,165.89,166.92,577940.91
+2019-05-03 11-AM,ETHUSD,165.37,166.65,165.37,165.89,1292930.89
+2019-05-03 10-AM,ETHUSD,166.9,167.29,165.01,165.37,1342952.26
+2019-05-03 09-AM,ETHUSD,160.84,169.26,160.53,166.9,2399975.13
+2019-05-03 08-AM,ETHUSD,160.65,161.59,160.1,160.84,603944.29
+2019-05-03 07-AM,ETHUSD,160.41,161.25,160.32,160.65,465078.71
+2019-05-03 06-AM,ETHUSD,159.68,161.73,159.68,160.41,544602.56
+2019-05-03 05-AM,ETHUSD,159.65,159.79,159.36,159.68,210719.79
+2019-05-03 04-AM,ETHUSD,159.1,160.62,158.84,159.65,378858.24
+2019-05-03 03-AM,ETHUSD,159.7,159.78,159.01,159.1,253233.89
+2019-05-03 02-AM,ETHUSD,159.43,160.44,159.2,159.7,816639.61
+2019-05-03 01-AM,ETHUSD,158.35,159.94,158.34,159.43,462749.37
+2019-05-03 12-AM,ETHUSD,158.7,159.0,157.61,158.35,421001.32
+2019-05-02 11-PM,ETHUSD,159.35,159.73,158.7,158.7,481397.64
+2019-05-02 10-PM,ETHUSD,159.11,159.85,158.79,159.35,257329.19
+2019-05-02 09-PM,ETHUSD,159.1,160.57,158.78,159.11,743357.08
+2019-05-02 08-PM,ETHUSD,157.72,159.6,157.47,159.1,788818.54
+2019-05-02 07-PM,ETHUSD,157.16,158.1,157.12,157.72,404608.91
+2019-05-02 06-PM,ETHUSD,157.87,157.9,157.16,157.16,609435.37
+2019-05-02 05-PM,ETHUSD,157.41,157.94,157.3,157.87,413372.83
+2019-05-02 04-PM,ETHUSD,158.61,158.8,157.08,157.41,1052119.88
+2019-05-02 03-PM,ETHUSD,157.89,158.69,157.89,158.61,341495.91
+2019-05-02 02-PM,ETHUSD,158.19,158.29,157.37,157.89,425300.02
+2019-05-02 01-PM,ETHUSD,158.0,158.19,155.91,158.19,537345.36
+2019-05-02 12-PM,ETHUSD,158.44,158.62,157.84,158.0,364037.64
+2019-05-02 11-AM,ETHUSD,158.26,158.64,158.25,158.44,167224.03
+2019-05-02 10-AM,ETHUSD,158.36,158.78,158.22,158.26,103222.4
+2019-05-02 09-AM,ETHUSD,159.41,159.58,158.35,158.36,190559.63
+2019-05-02 08-AM,ETHUSD,159.02,159.57,159.02,159.41,312222.27
+2019-05-02 07-AM,ETHUSD,158.96,160.01,158.87,159.02,542591.1
+2019-05-02 06-AM,ETHUSD,158.81,159.0,158.59,158.96,73267.62
+2019-05-02 05-AM,ETHUSD,158.37,158.85,158.28,158.81,100107.31
+2019-05-02 04-AM,ETHUSD,158.77,158.79,158.02,158.37,272043.0
+2019-05-02 03-AM,ETHUSD,158.16,158.9,157.86,158.77,357019.68
+2019-05-02 02-AM,ETHUSD,158.09,158.56,157.84,158.16,211551.4
+2019-05-02 01-AM,ETHUSD,157.68,158.36,157.68,158.09,58747.19
+2019-05-02 12-AM,ETHUSD,158.3,158.5,157.49,157.68,212534.57
+2019-05-01 11-PM,ETHUSD,157.52,158.77,157.52,158.3,321520.56
+2019-05-01 10-PM,ETHUSD,157.18,157.53,156.82,157.52,117731.48
+2019-05-01 09-PM,ETHUSD,157.62,157.81,156.71,157.18,610323.25
+2019-05-01 08-PM,ETHUSD,157.51,157.8,157.25,157.62,310126.64
+2019-05-01 07-PM,ETHUSD,158.74,158.74,156.59,157.51,663581.05
+2019-05-01 06-PM,ETHUSD,160.23,160.24,158.57,158.74,684234.48
+2019-05-01 05-PM,ETHUSD,158.83,160.47,158.66,160.23,584085.34
+2019-05-01 04-PM,ETHUSD,158.51,159.23,158.5,158.83,428280.59
+2019-05-01 03-PM,ETHUSD,158.35,158.72,158.05,158.51,260464.41
+2019-05-01 02-PM,ETHUSD,158.56,158.84,158.1,158.35,255967.92
+2019-05-01 01-PM,ETHUSD,158.65,158.7,157.64,158.56,407019.22
+2019-05-01 12-PM,ETHUSD,159.39,159.4,158.04,158.65,322846.14
+2019-05-01 11-AM,ETHUSD,159.08,159.6,159.03,159.39,157340.29
+2019-05-01 10-AM,ETHUSD,159.01,159.09,158.56,159.08,184148.49
+2019-05-01 09-AM,ETHUSD,158.87,159.08,158.62,159.01,140162.71
+2019-05-01 08-AM,ETHUSD,160.24,160.24,158.31,158.87,733190.89
+2019-05-01 07-AM,ETHUSD,160.46,160.47,160.08,160.24,118921.74
+2019-05-01 06-AM,ETHUSD,159.66,160.47,159.51,160.46,407004.73
+2019-05-01 05-AM,ETHUSD,159.75,160.08,159.55,159.66,295019.44
+2019-05-01 04-AM,ETHUSD,160.53,160.57,159.07,159.75,518971.9
+2019-05-01 03-AM,ETHUSD,161.04,161.06,160.1,160.53,526536.05
+2019-05-01 02-AM,ETHUSD,160.78,161.56,160.69,161.04,409629.29
+2019-05-01 01-AM,ETHUSD,161.59,162.31,160.7,160.78,776031.36
+2019-05-01 12-AM,ETHUSD,160.4,163.25,160.29,161.59,1669912.13
+2019-04-30 11-PM,ETHUSD,160.45,160.62,159.61,160.4,712852.31
+2019-04-30 10-PM,ETHUSD,157.61,161.2,157.56,160.45,2515387.2
+2019-04-30 09-PM,ETHUSD,156.43,158.06,156.19,157.61,746770.09
+2019-04-30 08-PM,ETHUSD,156.13,156.91,155.76,156.43,468094.79
+2019-04-30 07-PM,ETHUSD,156.65,156.82,156.01,156.13,428267.77
+2019-04-30 06-PM,ETHUSD,156.77,157.1,156.33,156.65,303414.16
+2019-04-30 05-PM,ETHUSD,156.75,157.25,156.53,156.77,563999.0
+2019-04-30 04-PM,ETHUSD,157.19,157.2,156.32,156.75,464058.63
+2019-04-30 03-PM,ETHUSD,156.9,157.22,156.15,157.19,565698.71
+2019-04-30 02-PM,ETHUSD,157.5,158.3,156.32,156.9,1055495.32
+2019-04-30 01-PM,ETHUSD,157.02,158.0,156.45,157.5,1094594.0
+2019-04-30 12-PM,ETHUSD,157.37,157.37,156.56,157.02,566469.33
+2019-04-30 11-AM,ETHUSD,156.32,157.38,156.15,157.37,478288.14
+2019-04-30 10-AM,ETHUSD,155.57,157.2,155.57,156.32,815878.7
+2019-04-30 09-AM,ETHUSD,155.41,155.92,154.43,155.57,290203.74
+2019-04-30 08-AM,ETHUSD,155.18,155.73,155.14,155.41,225964.08
+2019-04-30 07-AM,ETHUSD,154.33,155.93,154.33,155.18,594464.35
+2019-04-30 06-AM,ETHUSD,154.29,154.61,154.22,154.33,119702.44
+2019-04-30 05-AM,ETHUSD,154.03,154.66,153.97,154.29,151833.48
+2019-04-30 04-AM,ETHUSD,154.66,154.66,153.89,154.03,308324.36
+2019-04-30 03-AM,ETHUSD,155.25,155.79,154.4,154.66,1211034.98
+2019-04-30 02-AM,ETHUSD,154.29,155.5,154.11,155.25,840995.31
+2019-04-30 01-AM,ETHUSD,152.73,154.34,152.66,154.29,457472.31
+2019-04-30 12-AM,ETHUSD,152.36,153.24,152.32,152.73,381114.45
+2019-04-29 11-PM,ETHUSD,152.13,153.05,151.82,152.36,230159.65
+2019-04-29 10-PM,ETHUSD,152.03,152.4,151.11,152.13,351283.33
+2019-04-29 09-PM,ETHUSD,151.85,152.28,151.34,152.03,338834.35
+2019-04-29 08-PM,ETHUSD,152.67,152.9,151.75,151.85,195675.77
+2019-04-29 07-PM,ETHUSD,153.0,153.07,152.25,152.67,308489.03
+2019-04-29 06-PM,ETHUSD,153.6,153.6,152.1,153.0,1118930.12
+2019-04-29 05-PM,ETHUSD,153.47,154.53,153.38,153.6,470393.72
+2019-04-29 04-PM,ETHUSD,151.33,154.42,151.33,153.47,1083771.7
+2019-04-29 03-PM,ETHUSD,151.36,151.87,150.93,151.33,693359.85
+2019-04-29 02-PM,ETHUSD,151.07,151.96,151.06,151.36,520033.95
+2019-04-29 01-PM,ETHUSD,150.72,151.07,148.81,151.07,674767.26
+2019-04-29 12-PM,ETHUSD,151.88,151.96,149.44,150.72,868210.98
+2019-04-29 11-AM,ETHUSD,151.62,152.06,151.31,151.88,368247.29
+2019-04-29 10-AM,ETHUSD,153.2,153.2,150.5,151.62,659919.18
+2019-04-29 09-AM,ETHUSD,153.4,153.64,151.65,153.2,478744.51
+2019-04-29 08-AM,ETHUSD,153.6,153.79,153.4,153.4,218672.22
+2019-04-29 07-AM,ETHUSD,154.16,154.36,153.49,153.6,185915.48
+2019-04-29 06-AM,ETHUSD,154.18,154.29,154.02,154.16,38005.92
+2019-04-29 05-AM,ETHUSD,154.61,154.69,154.01,154.18,243271.91
+2019-04-29 04-AM,ETHUSD,154.15,154.63,154.02,154.61,132029.25
+2019-04-29 03-AM,ETHUSD,153.93,154.38,153.93,154.15,372992.09
+2019-04-29 02-AM,ETHUSD,153.57,154.15,153.5,153.93,290210.22
+2019-04-29 01-AM,ETHUSD,153.58,153.61,153.29,153.57,122852.16
+2019-04-29 12-AM,ETHUSD,153.19,153.94,153.09,153.58,379162.84
+2019-04-28 11-PM,ETHUSD,153.48,153.53,152.95,153.19,266684.33
+2019-04-28 10-PM,ETHUSD,153.36,153.79,152.97,153.48,415080.28
+2019-04-28 09-PM,ETHUSD,153.71,153.76,153.27,153.36,204395.49
+2019-04-28 08-PM,ETHUSD,153.82,154.44,153.48,153.71,318756.51
+2019-04-28 07-PM,ETHUSD,154.19,154.39,152.16,153.82,676445.5
+2019-04-28 06-PM,ETHUSD,154.43,154.55,153.84,154.19,180753.28
+2019-04-28 05-PM,ETHUSD,154.26,154.8,153.96,154.43,233731.85
+2019-04-28 04-PM,ETHUSD,154.9,154.91,154.25,154.26,284758.36
+2019-04-28 03-PM,ETHUSD,154.2,155.36,154.2,154.9,353798.68
+2019-04-28 02-PM,ETHUSD,154.24,154.89,153.9,154.2,606390.66
+2019-04-28 01-PM,ETHUSD,155.7,156.45,153.14,154.24,1208893.49
+2019-04-28 12-PM,ETHUSD,156.18,156.19,155.5,155.7,245265.98
+2019-04-28 11-AM,ETHUSD,155.73,156.21,155.29,156.18,74124.49
+2019-04-28 10-AM,ETHUSD,155.42,155.92,155.15,155.73,194238.69
+2019-04-28 09-AM,ETHUSD,155.54,155.72,155.24,155.42,179530.73
+2019-04-28 08-AM,ETHUSD,155.51,155.62,155.26,155.54,55617.18
+2019-04-28 07-AM,ETHUSD,155.05,155.53,155.04,155.51,166476.67
+2019-04-28 06-AM,ETHUSD,155.04,155.22,154.49,155.05,275466.12
+2019-04-28 05-AM,ETHUSD,154.95,155.11,154.34,155.04,318659.68
+2019-04-28 04-AM,ETHUSD,155.35,155.75,154.95,154.95,191712.27
+2019-04-28 03-AM,ETHUSD,154.85,155.48,154.79,155.35,162488.66
+2019-04-28 02-AM,ETHUSD,155.79,155.8,154.04,154.85,723280.37
+2019-04-28 01-AM,ETHUSD,155.98,156.03,155.4,155.79,139787.51
+2019-04-28 12-AM,ETHUSD,155.66,156.23,155.52,155.98,280532.87
+2019-04-27 11-PM,ETHUSD,156.3,156.5,155.05,155.66,276735.71
+2019-04-27 10-PM,ETHUSD,157.1,157.5,156.16,156.3,208398.27
+2019-04-27 09-PM,ETHUSD,157.54,157.95,157.04,157.1,308464.23
+2019-04-27 08-PM,ETHUSD,157.53,157.87,157.0,157.54,643052.84
+2019-04-27 07-PM,ETHUSD,156.71,159.0,156.6,157.53,1708260.16
+2019-04-27 06-PM,ETHUSD,157.0,157.41,155.89,156.71,794698.46
+2019-04-27 05-PM,ETHUSD,154.74,157.0,154.52,157.0,992020.22
+2019-04-27 04-PM,ETHUSD,153.95,154.74,153.83,154.74,275038.04
+2019-04-27 03-PM,ETHUSD,153.82,154.5,153.77,153.95,308920.93
+2019-04-27 02-PM,ETHUSD,153.54,154.1,153.49,153.82,340503.65
+2019-04-27 01-PM,ETHUSD,153.07,153.55,152.85,153.54,442923.72
+2019-04-27 12-PM,ETHUSD,153.49,153.49,152.94,153.07,102514.31
+2019-04-27 11-AM,ETHUSD,153.86,154.1,153.38,153.49,201913.35
+2019-04-27 10-AM,ETHUSD,153.75,154.41,153.64,153.86,153999.31
+2019-04-27 09-AM,ETHUSD,153.01,153.83,152.9,153.75,101575.27
+2019-04-27 08-AM,ETHUSD,153.93,154.02,152.88,153.01,172755.51
+2019-04-27 07-AM,ETHUSD,154.08,154.08,153.24,153.93,90454.94
+2019-04-27 06-AM,ETHUSD,154.07,154.1,153.65,154.08,157614.94
+2019-04-27 05-AM,ETHUSD,153.71,154.07,153.41,154.07,205628.88
+2019-04-27 04-AM,ETHUSD,153.29,153.84,152.55,153.71,369467.45
+2019-04-27 03-AM,ETHUSD,152.63,154.23,152.54,153.29,478036.86
+2019-04-27 02-AM,ETHUSD,152.95,153.48,152.6,152.63,327722.04
+2019-04-27 01-AM,ETHUSD,152.98,153.4,152.72,152.95,214518.47
+2019-04-27 12-AM,ETHUSD,153.41,153.94,152.92,152.98,581019.69
+2019-04-26 11-PM,ETHUSD,152.78,153.41,152.39,153.41,342676.63
+2019-04-26 10-PM,ETHUSD,152.62,153.97,152.61,152.78,699259.99
+2019-04-26 09-PM,ETHUSD,151.19,152.66,151.1,152.62,569481.31
+2019-04-26 08-PM,ETHUSD,150.04,151.34,150.04,151.19,640477.57
+2019-04-26 07-PM,ETHUSD,150.3,150.97,150.03,150.04,590367.92
+2019-04-26 06-PM,ETHUSD,151.36,151.79,149.55,150.3,1462310.39
+2019-04-26 05-PM,ETHUSD,151.36,152.28,150.88,151.36,501239.84
+2019-04-26 04-PM,ETHUSD,151.41,151.45,149.11,151.36,1229045.63
+2019-04-26 03-PM,ETHUSD,152.43,152.51,151.22,151.41,471312.96
+2019-04-26 02-PM,ETHUSD,152.38,152.71,151.63,152.43,1614289.25
+2019-04-26 01-PM,ETHUSD,152.62,152.81,152.27,152.38,359435.6
+2019-04-26 12-PM,ETHUSD,151.33,152.71,151.08,152.62,489544.93
+2019-04-26 11-AM,ETHUSD,152.17,152.38,151.3,151.33,294493.58
+2019-04-26 10-AM,ETHUSD,151.85,152.82,151.7,152.17,271393.19
+2019-04-26 09-AM,ETHUSD,152.43,152.66,151.58,151.85,178965.23
+2019-04-26 08-AM,ETHUSD,152.3,153.1,151.69,152.43,229084.75
+2019-04-26 07-AM,ETHUSD,152.34,152.72,151.55,152.3,438132.75
+2019-04-26 06-AM,ETHUSD,153.04,153.48,151.55,152.34,487425.08
+2019-04-26 05-AM,ETHUSD,152.41,153.87,152.36,153.04,721572.85
+2019-04-26 04-AM,ETHUSD,152.88,155.16,152.39,152.41,2484816.1
+2019-04-26 03-AM,ETHUSD,152.67,153.97,152.11,152.88,705075.77
+2019-04-26 02-AM,ETHUSD,151.98,156.0,151.23,152.67,1918019.27
+2019-04-26 01-AM,ETHUSD,150.7,152.47,150.65,151.98,2037977.6
+2019-04-26 12-AM,ETHUSD,152.05,152.11,148.26,150.7,2089830.25
+2019-04-25 11-PM,ETHUSD,152.91,153.3,151.03,152.05,2313847.29
+2019-04-25 10-PM,ETHUSD,160.3,160.3,146.0,152.91,11669363.24
+2019-04-25 09-PM,ETHUSD,165.06,165.3,160.3,160.3,1278742.3
+2019-04-25 08-PM,ETHUSD,164.62,165.31,164.15,165.06,523854.91
+2019-04-25 07-PM,ETHUSD,164.93,165.47,164.14,164.62,534394.2
+2019-04-25 06-PM,ETHUSD,164.77,165.14,164.61,164.93,282494.79
+2019-04-25 05-PM,ETHUSD,164.78,165.18,164.29,164.77,341449.48
+2019-04-25 04-PM,ETHUSD,164.18,165.31,164.16,164.78,430884.07
+2019-04-25 03-PM,ETHUSD,163.61,164.49,163.61,164.18,316230.52
+2019-04-25 02-PM,ETHUSD,164.07,164.07,163.41,163.61,320316.73
+2019-04-25 01-PM,ETHUSD,164.04,164.07,163.42,164.07,178558.86
+2019-04-25 12-PM,ETHUSD,164.39,164.4,163.81,164.04,199611.07
+2019-04-25 11-AM,ETHUSD,164.05,164.4,163.46,164.39,298571.89
+2019-04-25 10-AM,ETHUSD,162.86,164.37,162.86,164.05,463064.31
+2019-04-25 09-AM,ETHUSD,162.97,163.1,161.78,162.86,296864.06
+2019-04-25 08-AM,ETHUSD,163.21,163.42,162.49,162.97,150698.28
+2019-04-25 07-AM,ETHUSD,162.7,163.47,162.27,163.21,228717.24
+2019-04-25 06-AM,ETHUSD,164.16,164.16,162.2,162.7,613799.57
+2019-04-25 05-AM,ETHUSD,164.16,164.37,163.45,164.16,443595.71
+2019-04-25 04-AM,ETHUSD,164.1,164.72,163.95,164.16,297574.98
+2019-04-25 03-AM,ETHUSD,163.51,164.5,163.04,164.1,839338.06
+2019-04-25 02-AM,ETHUSD,165.35,165.56,163.22,163.51,489622.11
+2019-04-25 01-AM,ETHUSD,165.78,165.9,164.8,165.35,700290.46
+2019-04-25 12-AM,ETHUSD,165.75,166.34,165.11,165.78,751559.42
+2019-04-24 11-PM,ETHUSD,165.23,166.04,164.22,165.75,472334.81
+2019-04-24 10-PM,ETHUSD,163.73,165.35,163.61,165.23,418062.08
+2019-04-24 09-PM,ETHUSD,164.38,164.69,163.61,163.73,450100.04
+2019-04-24 08-PM,ETHUSD,163.12,164.42,163.12,164.38,437598.74
+2019-04-24 07-PM,ETHUSD,162.36,163.56,162.23,163.12,662838.5
+2019-04-24 06-PM,ETHUSD,161.7,162.36,160.3,162.36,1187523.39
+2019-04-24 05-PM,ETHUSD,162.24,163.2,161.25,161.7,896079.59
+2019-04-24 04-PM,ETHUSD,164.65,164.88,161.66,162.24,1797926.79
+2019-04-24 03-PM,ETHUSD,164.76,165.26,164.37,164.65,618839.32
+2019-04-24 02-PM,ETHUSD,163.99,165.04,163.53,164.76,531712.32
+2019-04-24 01-PM,ETHUSD,165.06,165.59,163.86,163.99,393462.99
+2019-04-24 12-PM,ETHUSD,164.89,165.86,164.7,165.06,430663.51
+2019-04-24 11-AM,ETHUSD,163.81,165.36,162.79,164.89,512274.18
+2019-04-24 10-AM,ETHUSD,164.21,165.3,163.34,163.81,471008.03
+2019-04-24 09-AM,ETHUSD,165.11,165.18,164.14,164.21,418459.37
+2019-04-24 08-AM,ETHUSD,164.76,165.9,163.5,165.11,1096136.81
+2019-04-24 07-AM,ETHUSD,169.45,169.51,161.83,164.76,3733351.56
+2019-04-24 06-AM,ETHUSD,170.16,170.48,169.1,169.45,547210.93
+2019-04-24 05-AM,ETHUSD,170.14,170.4,169.2,170.16,561841.78
+2019-04-24 04-AM,ETHUSD,169.58,170.97,169.05,170.14,1180064.09
+2019-04-24 03-AM,ETHUSD,169.43,170.17,169.21,169.58,807428.57
+2019-04-24 02-AM,ETHUSD,168.38,169.58,167.8,169.43,645397.77
+2019-04-24 01-AM,ETHUSD,170.69,170.69,166.93,168.38,3225468.82
+2019-04-24 12-AM,ETHUSD,170.14,171.08,169.94,170.69,483302.83
+2019-04-23 11-PM,ETHUSD,171.59,172.04,169.34,170.14,1380555.0
+2019-04-23 10-PM,ETHUSD,172.92,173.02,169.01,171.59,3182087.38
+2019-04-23 09-PM,ETHUSD,172.48,173.18,172.2,172.92,756382.87
+2019-04-23 08-PM,ETHUSD,172.94,173.01,171.92,172.48,1664730.33
+2019-04-23 07-PM,ETHUSD,173.7,173.74,171.88,172.94,951660.34
+2019-04-23 06-PM,ETHUSD,173.72,174.1,173.0,173.7,982234.33
+2019-04-23 05-PM,ETHUSD,173.73,174.69,173.5,173.72,726877.38
+2019-04-23 04-PM,ETHUSD,173.72,174.0,173.27,173.73,435997.77
+2019-04-23 03-PM,ETHUSD,174.69,174.74,173.29,173.72,1096810.18
+2019-04-23 02-PM,ETHUSD,174.98,175.19,174.32,174.69,765671.43
+2019-04-23 01-PM,ETHUSD,174.52,175.19,174.06,174.98,398710.73
+2019-04-23 12-PM,ETHUSD,174.61,175.11,174.3,174.52,756025.29
+2019-04-23 11-AM,ETHUSD,175.24,175.52,174.53,174.61,515573.0
+2019-04-23 10-AM,ETHUSD,174.99,175.31,174.61,175.24,246732.45
+2019-04-23 09-AM,ETHUSD,175.46,175.46,174.17,174.99,466234.52
+2019-04-23 08-AM,ETHUSD,175.61,176.94,175.28,175.46,579072.07
+2019-04-23 07-AM,ETHUSD,174.91,176.26,174.88,175.61,395281.03
+2019-04-23 06-AM,ETHUSD,174.44,175.16,173.43,174.91,719257.2
+2019-04-23 05-AM,ETHUSD,173.71,174.87,173.5,174.44,491324.55
+2019-04-23 04-AM,ETHUSD,172.19,175.98,171.8,173.71,2826014.41
+2019-04-23 03-AM,ETHUSD,172.0,172.98,171.99,172.19,706197.19
+2019-04-23 02-AM,ETHUSD,171.3,172.25,171.29,172.0,968432.17
+2019-04-23 01-AM,ETHUSD,171.21,171.48,171.06,171.3,243177.88
+2019-04-23 12-AM,ETHUSD,171.6,171.65,170.43,171.21,414949.3
+2019-04-22 11-PM,ETHUSD,172.53,172.53,171.06,171.6,767103.2
+2019-04-22 10-PM,ETHUSD,172.02,172.71,171.97,172.53,300976.59
+2019-04-22 09-PM,ETHUSD,171.77,172.51,171.37,172.02,443772.62
+2019-04-22 08-PM,ETHUSD,172.44,172.62,171.46,171.77,666225.63
+2019-04-22 07-PM,ETHUSD,172.68,173.43,171.16,172.44,1168804.56
+2019-04-22 06-PM,ETHUSD,171.95,173.16,171.12,172.68,1566070.18
+2019-04-22 05-PM,ETHUSD,169.7,172.21,169.61,171.95,802859.31
+2019-04-22 04-PM,ETHUSD,170.88,171.0,168.49,169.7,1429401.53
+2019-04-22 03-PM,ETHUSD,171.56,173.65,170.45,170.88,1880474.6
+2019-04-22 02-PM,ETHUSD,170.93,171.73,170.85,171.56,235985.65
+2019-04-22 01-PM,ETHUSD,171.29,171.42,170.93,170.93,185450.1
+2019-04-22 12-PM,ETHUSD,171.62,172.1,171.19,171.29,300406.38
+2019-04-22 11-AM,ETHUSD,172.05,172.33,171.42,171.62,194591.47
+2019-04-22 10-AM,ETHUSD,171.53,172.37,170.84,172.05,318180.77
+2019-04-22 09-AM,ETHUSD,169.9,171.53,169.11,171.53,316120.99
+2019-04-22 08-AM,ETHUSD,170.07,170.7,169.9,169.9,229445.3
+2019-04-22 07-AM,ETHUSD,170.34,171.04,170.07,170.07,122563.78
+2019-04-22 06-AM,ETHUSD,169.6,170.53,169.59,170.34,210429.09
+2019-04-22 05-AM,ETHUSD,169.48,170.23,169.34,169.6,262786.28
+2019-04-22 04-AM,ETHUSD,168.23,169.6,168.23,169.48,334875.37
+2019-04-22 03-AM,ETHUSD,168.97,169.4,168.21,168.23,472349.78
+2019-04-22 02-AM,ETHUSD,169.43,169.93,168.59,168.97,747433.13
+2019-04-22 01-AM,ETHUSD,170.2,170.61,169.0,169.43,270390.14
+2019-04-22 12-AM,ETHUSD,169.9,170.8,169.74,170.2,273189.86
+2019-04-21 11-PM,ETHUSD,169.94,170.63,169.25,169.9,325770.49
+2019-04-21 10-PM,ETHUSD,169.07,170.51,168.72,169.94,636563.19
+2019-04-21 09-PM,ETHUSD,168.0,169.39,167.96,169.07,244497.9
+2019-04-21 08-PM,ETHUSD,168.5,168.85,168.0,168.0,191731.36
+2019-04-21 07-PM,ETHUSD,168.0,168.74,167.76,168.5,378401.67
+2019-04-21 06-PM,ETHUSD,168.4,168.5,167.48,168.0,264229.42
+2019-04-21 05-PM,ETHUSD,168.6,168.77,168.09,168.4,221125.06
+2019-04-21 04-PM,ETHUSD,169.26,169.27,168.47,168.6,272013.92
+2019-04-21 03-PM,ETHUSD,168.63,169.33,168.35,169.26,353183.01
+2019-04-21 02-PM,ETHUSD,168.93,168.93,167.9,168.63,595578.36
+2019-04-21 01-PM,ETHUSD,168.09,169.36,168.09,168.93,430852.28
+2019-04-21 12-PM,ETHUSD,168.1,168.29,166.33,168.09,969257.24
+2019-04-21 11-AM,ETHUSD,168.93,168.97,167.97,168.1,428316.79
+2019-04-21 10-AM,ETHUSD,168.96,169.73,167.52,168.93,657015.28
+2019-04-21 09-AM,ETHUSD,171.1,171.22,168.07,168.96,2245477.52
+2019-04-21 08-AM,ETHUSD,171.8,171.93,168.22,171.1,1298741.52
+2019-04-21 07-AM,ETHUSD,172.85,173.0,171.39,171.8,216911.18
+2019-04-21 06-AM,ETHUSD,172.61,172.85,172.05,172.85,175114.58
+2019-04-21 05-AM,ETHUSD,173.26,173.27,172.2,172.61,476451.6
+2019-04-21 04-AM,ETHUSD,173.61,173.82,173.12,173.26,266615.99
+2019-04-21 03-AM,ETHUSD,173.62,173.99,173.46,173.61,433756.3
+2019-04-21 02-AM,ETHUSD,173.52,173.85,173.32,173.62,182856.42
+2019-04-21 01-AM,ETHUSD,173.61,174.13,173.49,173.52,216938.14
+2019-04-21 12-AM,ETHUSD,173.73,174.45,173.34,173.61,361181.73
+2019-04-20 11-PM,ETHUSD,172.69,173.97,172.28,173.73,481945.69
+2019-04-20 10-PM,ETHUSD,171.46,172.71,171.44,172.69,385891.8
+2019-04-20 09-PM,ETHUSD,173.05,173.12,170.87,171.46,902955.52
+2019-04-20 08-PM,ETHUSD,173.42,174.01,172.72,173.05,490031.62
+2019-04-20 07-PM,ETHUSD,173.72,173.84,173.42,173.42,193055.72
+2019-04-20 06-PM,ETHUSD,173.54,174.0,173.29,173.72,389904.89
+2019-04-20 05-PM,ETHUSD,173.79,174.2,173.44,173.54,512464.7
+2019-04-20 04-PM,ETHUSD,173.15,174.0,172.51,173.79,623808.15
+2019-04-20 03-PM,ETHUSD,172.85,173.73,172.3,173.15,526602.89
+2019-04-20 02-PM,ETHUSD,173.6,173.85,172.28,172.85,455141.33
+2019-04-20 01-PM,ETHUSD,173.85,174.02,173.46,173.6,229240.18
+2019-04-20 12-PM,ETHUSD,173.43,174.44,173.43,173.85,265920.26
+2019-04-20 11-AM,ETHUSD,173.46,173.99,173.41,173.43,240033.18
+2019-04-20 10-AM,ETHUSD,174.99,174.99,172.46,173.46,877552.36
+2019-04-20 09-AM,ETHUSD,176.1,176.17,174.98,174.99,106953.51
+2019-04-20 08-AM,ETHUSD,175.11,177.84,175.11,176.1,925901.99
+2019-04-20 07-AM,ETHUSD,174.75,175.38,174.75,175.11,224939.49
+2019-04-20 06-AM,ETHUSD,175.01,175.35,174.6,174.75,271412.75
+2019-04-20 05-AM,ETHUSD,175.05,175.21,174.49,175.01,283494.89
+2019-04-20 04-AM,ETHUSD,174.31,175.24,173.85,175.05,441427.85
+2019-04-20 03-AM,ETHUSD,174.57,174.75,174.11,174.31,287093.43
+2019-04-20 02-AM,ETHUSD,175.05,175.58,174.21,174.57,986716.85
+2019-04-20 01-AM,ETHUSD,173.6,175.1,173.54,175.05,380356.4
+2019-04-20 12-AM,ETHUSD,173.83,174.3,173.5,173.6,281341.93
+2019-04-19 11-PM,ETHUSD,173.11,174.5,172.96,173.83,579388.86
+2019-04-19 10-PM,ETHUSD,172.51,173.11,172.35,173.11,250623.43
+2019-04-19 09-PM,ETHUSD,172.62,173.05,172.22,172.51,286759.02
+2019-04-19 08-PM,ETHUSD,172.95,173.47,172.34,172.62,351747.49
+2019-04-19 07-PM,ETHUSD,172.88,173.13,172.29,172.95,467710.1
+2019-04-19 06-PM,ETHUSD,172.41,172.88,172.1,172.88,487124.31
+2019-04-19 05-PM,ETHUSD,172.64,172.7,172.09,172.41,548229.35
+2019-04-19 04-PM,ETHUSD,172.83,174.84,172.14,172.64,1118226.49
+2019-04-19 03-PM,ETHUSD,172.45,173.8,172.37,172.83,877889.23
+2019-04-19 02-PM,ETHUSD,172.52,172.81,171.51,172.45,388340.07
+2019-04-19 01-PM,ETHUSD,172.43,172.79,172.29,172.52,217537.93
+2019-04-19 12-PM,ETHUSD,173.06,173.75,172.13,172.43,418045.96
+2019-04-19 11-AM,ETHUSD,173.1,173.7,172.83,173.06,430287.64
+2019-04-19 10-AM,ETHUSD,173.45,173.54,172.27,173.1,180627.92
+2019-04-19 09-AM,ETHUSD,173.96,174.1,173.05,173.45,201734.32
+2019-04-19 08-AM,ETHUSD,172.56,174.02,171.39,173.96,334750.08
+2019-04-19 07-AM,ETHUSD,172.8,172.8,172.19,172.56,512292.17
+2019-04-19 06-AM,ETHUSD,171.67,172.98,171.65,172.8,586005.94
+2019-04-19 05-AM,ETHUSD,171.89,171.99,171.38,171.67,222232.52
+2019-04-19 04-AM,ETHUSD,171.73,172.21,171.25,171.89,352338.09
+2019-04-19 03-AM,ETHUSD,170.69,172.68,169.21,171.73,1113699.13
+2019-04-19 02-AM,ETHUSD,170.33,172.58,169.31,170.69,1895870.97
+2019-04-19 01-AM,ETHUSD,172.91,172.91,169.4,170.33,1288853.15
+2019-04-19 12-AM,ETHUSD,174.15,174.15,172.7,172.91,1057368.11
+2019-04-18 11-PM,ETHUSD,173.39,174.15,171.5,174.15,1049817.65
+2019-04-18 10-PM,ETHUSD,174.89,175.28,173.39,173.39,1787229.1
+2019-04-18 09-PM,ETHUSD,175.88,175.93,174.71,174.89,421060.71
+2019-04-18 08-PM,ETHUSD,174.74,175.95,174.0,175.88,890730.29
+2019-04-18 07-PM,ETHUSD,174.71,176.01,174.38,174.74,1277698.81
+2019-04-18 06-PM,ETHUSD,174.41,175.62,174.39,174.71,761037.97
+2019-04-18 05-PM,ETHUSD,173.41,176.17,173.41,174.41,2191462.73
+2019-04-18 04-PM,ETHUSD,172.65,173.7,171.56,173.41,990630.21
+2019-04-18 03-PM,ETHUSD,172.36,173.8,172.0,172.65,1157436.79
+2019-04-18 02-PM,ETHUSD,172.29,172.36,171.34,172.36,639823.65
+2019-04-18 01-PM,ETHUSD,171.99,172.91,171.56,172.29,408779.42
+2019-04-18 12-PM,ETHUSD,170.84,172.29,170.84,171.99,396050.92
+2019-04-18 11-AM,ETHUSD,171.58,171.59,170.39,170.84,323901.36
+2019-04-18 10-AM,ETHUSD,171.52,171.79,171.43,171.58,216726.08
+2019-04-18 09-AM,ETHUSD,171.43,171.59,170.8,171.52,306704.2
+2019-04-18 08-AM,ETHUSD,171.96,172.1,171.0,171.43,223277.78
+2019-04-18 07-AM,ETHUSD,171.86,172.42,171.59,171.96,268734.7
+2019-04-18 06-AM,ETHUSD,171.85,171.93,171.41,171.86,290685.26
+2019-04-18 05-AM,ETHUSD,172.67,172.67,171.55,171.85,397279.83
+2019-04-18 04-AM,ETHUSD,172.8,173.72,172.25,172.67,771891.09
+2019-04-18 03-AM,ETHUSD,171.92,172.99,171.92,172.8,686413.29
+2019-04-18 02-AM,ETHUSD,172.52,173.6,171.4,171.92,2051067.47
+2019-04-18 01-AM,ETHUSD,166.42,173.94,166.01,172.52,3084628.51
+2019-04-18 12-AM,ETHUSD,166.54,167.04,166.33,166.42,329466.49
+2019-04-17 11-PM,ETHUSD,166.17,166.71,165.63,166.54,368318.43
+2019-04-17 10-PM,ETHUSD,167.13,167.3,165.55,166.17,453982.8
+2019-04-17 09-PM,ETHUSD,166.6,167.13,166.26,167.13,415537.98
+2019-04-17 08-PM,ETHUSD,166.55,167.13,166.35,166.6,434265.55
+2019-04-17 07-PM,ETHUSD,166.3,166.85,166.19,166.55,810919.76
+2019-04-17 06-PM,ETHUSD,165.93,166.35,164.55,166.3,1055448.48
+2019-04-17 05-PM,ETHUSD,166.05,166.38,165.42,165.93,542798.63
+2019-04-17 04-PM,ETHUSD,165.72,166.3,165.4,166.05,359178.69
+2019-04-17 03-PM,ETHUSD,166.11,166.77,165.72,165.72,350792.46
+2019-04-17 02-PM,ETHUSD,165.92,166.13,165.26,166.11,308384.86
+2019-04-17 01-PM,ETHUSD,165.55,166.25,165.15,165.92,259145.84
+2019-04-17 12-PM,ETHUSD,167.15,167.49,165.39,165.55,511474.36
+2019-04-17 11-AM,ETHUSD,166.4,167.41,166.15,167.15,188890.69
+2019-04-17 10-AM,ETHUSD,165.76,166.71,165.0,166.4,242965.44
+2019-04-17 09-AM,ETHUSD,165.51,165.92,165.02,165.76,111247.26
+2019-04-17 08-AM,ETHUSD,166.63,166.68,165.01,165.51,539815.34
+2019-04-17 07-AM,ETHUSD,166.09,166.72,166.08,166.63,96375.34
+2019-04-17 06-AM,ETHUSD,166.41,166.87,165.77,166.09,199164.84
+2019-04-17 05-AM,ETHUSD,167.42,167.42,166.33,166.41,181079.06
+2019-04-17 04-AM,ETHUSD,166.67,167.42,166.45,167.42,310818.2
+2019-04-17 03-AM,ETHUSD,166.67,166.87,166.2,166.67,396166.14
+2019-04-17 02-AM,ETHUSD,166.87,167.32,166.55,166.67,299676.47
+2019-04-17 01-AM,ETHUSD,166.52,166.91,165.37,166.87,490888.12
+2019-04-17 12-AM,ETHUSD,166.38,168.73,166.2,166.52,582179.08
+2019-04-16 11-PM,ETHUSD,165.71,167.01,165.71,166.38,501755.5
+2019-04-16 10-PM,ETHUSD,165.9,165.99,165.0,165.71,375976.36
+2019-04-16 09-PM,ETHUSD,165.77,166.49,165.58,165.9,360908.61
+2019-04-16 08-PM,ETHUSD,165.6,166.36,164.59,165.77,624948.74
+2019-04-16 07-PM,ETHUSD,165.4,166.56,165.38,165.6,421213.37
+2019-04-16 06-PM,ETHUSD,167.0,167.37,165.13,165.4,1242791.2
+2019-04-16 05-PM,ETHUSD,163.96,168.6,163.86,167.0,3642262.83
+2019-04-16 04-PM,ETHUSD,163.76,164.62,163.5,163.96,406693.0
+2019-04-16 03-PM,ETHUSD,162.13,164.98,161.73,163.76,738124.32
+2019-04-16 02-PM,ETHUSD,161.23,162.53,160.3,162.13,647217.64
+2019-04-16 01-PM,ETHUSD,161.42,161.93,161.05,161.23,256270.39
+2019-04-16 12-PM,ETHUSD,162.8,162.8,161.32,161.42,415359.08
+2019-04-16 11-AM,ETHUSD,162.2,162.8,162.01,162.8,196574.47
+2019-04-16 10-AM,ETHUSD,163.27,163.34,161.85,162.2,206891.95
+2019-04-16 09-AM,ETHUSD,162.98,163.82,162.98,163.27,195685.58
+2019-04-16 08-AM,ETHUSD,162.61,163.38,162.57,162.98,174896.12
+2019-04-16 07-AM,ETHUSD,162.0,162.69,161.97,162.61,134722.68
+2019-04-16 06-AM,ETHUSD,162.11,162.39,161.92,162.0,134810.38
+2019-04-16 05-AM,ETHUSD,161.1,163.47,160.7,162.11,735525.27
+2019-04-16 04-AM,ETHUSD,160.82,161.96,160.82,161.1,282555.77
+2019-04-16 03-AM,ETHUSD,160.45,161.54,160.31,160.82,477420.46
+2019-04-16 02-AM,ETHUSD,161.44,161.71,160.08,160.45,333642.81
+2019-04-16 01-AM,ETHUSD,161.27,161.87,161.02,161.44,492671.55
+2019-04-16 12-AM,ETHUSD,160.24,161.5,159.46,161.27,673789.75
+2019-04-15 11-PM,ETHUSD,160.67,161.43,160.1,160.24,308504.4
+2019-04-15 10-PM,ETHUSD,159.81,161.01,159.81,160.67,419943.89
+2019-04-15 09-PM,ETHUSD,160.19,160.51,159.69,159.81,325260.92
+2019-04-15 08-PM,ETHUSD,158.61,160.67,156.82,160.19,1312164.36
+2019-04-15 07-PM,ETHUSD,160.7,160.81,157.66,158.61,1266244.89
+2019-04-15 06-PM,ETHUSD,160.05,161.97,158.61,160.7,1613047.39
+2019-04-15 05-PM,ETHUSD,165.0,165.05,156.0,160.05,5139691.35
+2019-04-15 04-PM,ETHUSD,166.56,166.78,164.9,165.0,768847.05
+2019-04-15 03-PM,ETHUSD,165.89,166.79,165.8,166.56,585598.5
+2019-04-15 02-PM,ETHUSD,165.74,167.78,165.38,165.89,597584.44
+2019-04-15 01-PM,ETHUSD,166.15,166.27,165.6,165.74,285913.22
+2019-04-15 12-PM,ETHUSD,166.05,166.21,164.77,166.15,521377.77
+2019-04-15 11-AM,ETHUSD,165.99,166.58,165.57,166.05,296133.6
+2019-04-15 10-AM,ETHUSD,167.36,167.38,165.41,165.99,375457.52
+2019-04-15 09-AM,ETHUSD,167.28,167.5,166.85,167.36,82302.07
+2019-04-15 08-AM,ETHUSD,167.49,167.68,166.92,167.28,216631.06
+2019-04-15 07-AM,ETHUSD,168.4,168.4,166.71,167.49,559916.14
+2019-04-15 06-AM,ETHUSD,168.04,168.51,167.99,168.4,220255.72
+2019-04-15 05-AM,ETHUSD,168.65,168.87,167.83,168.04,235561.93
+2019-04-15 04-AM,ETHUSD,167.65,168.96,167.65,168.65,311371.58
+2019-04-15 03-AM,ETHUSD,168.64,168.74,167.6,167.65,437543.3
+2019-04-15 02-AM,ETHUSD,168.78,169.19,168.33,168.64,436625.67
+2019-04-15 01-AM,ETHUSD,167.83,169.76,167.83,168.78,1053878.06
+2019-04-15 12-AM,ETHUSD,168.27,168.99,167.54,167.83,452232.06
+2019-04-14 11-PM,ETHUSD,168.5,169.25,167.27,168.27,778090.88
+2019-04-14 10-PM,ETHUSD,165.25,169.0,165.25,168.5,1733693.0
+2019-04-14 09-PM,ETHUSD,164.66,165.36,164.49,165.25,263542.91
+2019-04-14 08-PM,ETHUSD,164.26,164.91,164.16,164.66,152834.71
+2019-04-14 07-PM,ETHUSD,165.03,165.08,164.0,164.26,189201.11
+2019-04-14 06-PM,ETHUSD,164.05,165.22,163.94,165.03,341560.03
+2019-04-14 05-PM,ETHUSD,163.83,164.36,163.74,164.05,125955.38
+2019-04-14 04-PM,ETHUSD,163.9,164.88,163.68,163.83,496374.18
+2019-04-14 03-PM,ETHUSD,164.09,164.09,163.44,163.9,231495.9
+2019-04-14 02-PM,ETHUSD,164.08,164.14,163.31,164.09,250120.14
+2019-04-14 01-PM,ETHUSD,163.68,164.52,163.66,164.08,270855.82
+2019-04-14 12-PM,ETHUSD,163.47,163.96,162.86,163.68,235052.32
+2019-04-14 11-AM,ETHUSD,163.47,163.81,163.16,163.47,114312.14
+2019-04-14 10-AM,ETHUSD,163.56,163.95,163.14,163.47,128255.2
+2019-04-14 09-AM,ETHUSD,162.73,163.6,162.5,163.56,93595.46
+2019-04-14 08-AM,ETHUSD,162.89,163.35,162.39,162.73,60115.94
+2019-04-14 07-AM,ETHUSD,162.4,163.47,162.22,162.89,156544.32
+2019-04-14 06-AM,ETHUSD,162.81,162.99,162.2,162.4,170987.83
+2019-04-14 05-AM,ETHUSD,163.12,163.24,161.83,162.81,230542.26
+2019-04-14 04-AM,ETHUSD,162.75,163.46,162.62,163.12,95754.77
+2019-04-14 03-AM,ETHUSD,162.62,163.36,162.54,162.75,165131.25
+2019-04-14 02-AM,ETHUSD,163.4,163.64,162.53,162.62,189408.68
+2019-04-14 01-AM,ETHUSD,164.16,164.5,163.22,163.4,396851.7
+2019-04-14 12-AM,ETHUSD,163.75,164.29,163.68,164.16,190967.33
+2019-04-13 11-PM,ETHUSD,163.55,164.83,163.55,163.75,171399.78
+2019-04-13 10-PM,ETHUSD,163.7,163.92,163.25,163.55,129651.27
+2019-04-13 09-PM,ETHUSD,163.11,163.85,162.38,163.7,467204.78
+2019-04-13 08-PM,ETHUSD,162.9,163.39,162.61,163.11,238930.66
+2019-04-13 07-PM,ETHUSD,163.72,163.73,162.84,162.9,183780.78
+2019-04-13 06-PM,ETHUSD,163.87,164.02,163.2,163.72,254470.34
+2019-04-13 05-PM,ETHUSD,163.83,164.19,163.27,163.87,255592.34
+2019-04-13 04-PM,ETHUSD,164.22,164.4,163.2,163.83,408010.97
+2019-04-13 03-PM,ETHUSD,164.6,165.2,164.05,164.22,269383.68
+2019-04-13 02-PM,ETHUSD,163.95,165.0,163.71,164.6,342180.12
+2019-04-13 01-PM,ETHUSD,164.12,164.22,163.48,163.95,162356.84
+2019-04-13 12-PM,ETHUSD,163.35,164.47,162.97,164.12,249463.11
+2019-04-13 11-AM,ETHUSD,162.87,163.59,162.59,163.35,251341.77
+2019-04-13 10-AM,ETHUSD,164.46,164.89,161.08,162.87,1267141.89
+2019-04-13 09-AM,ETHUSD,164.75,164.99,164.21,164.46,89217.55
+2019-04-13 08-AM,ETHUSD,165.12,165.32,164.2,164.75,141435.22
+2019-04-13 07-AM,ETHUSD,165.54,166.0,165.0,165.12,183780.47
+2019-04-13 06-AM,ETHUSD,165.75,165.75,165.16,165.54,150572.48
+2019-04-13 05-AM,ETHUSD,165.9,166.08,164.91,165.75,196619.34
+2019-04-13 04-AM,ETHUSD,165.88,166.29,165.49,165.9,259363.83
+2019-04-13 03-AM,ETHUSD,166.0,166.37,165.41,165.88,318966.21
+2019-04-13 02-AM,ETHUSD,164.47,166.45,164.3,166.0,754805.05
+2019-04-13 01-AM,ETHUSD,164.0,164.75,163.7,164.47,153502.51
+2019-04-13 12-AM,ETHUSD,164.27,164.89,163.63,164.0,344758.72
+2019-04-12 11-PM,ETHUSD,165.4,165.51,164.24,164.27,287952.27
+2019-04-12 10-PM,ETHUSD,166.7,166.7,164.53,165.4,136294.08
+2019-04-12 09-PM,ETHUSD,163.8,166.7,163.8,166.7,597737.79
+2019-04-12 08-PM,ETHUSD,164.47,164.6,163.05,163.8,762454.03
+2019-04-12 07-PM,ETHUSD,164.33,164.98,164.2,164.47,193061.77
+2019-04-12 06-PM,ETHUSD,165.01,165.3,164.31,164.33,365005.58
+2019-04-12 05-PM,ETHUSD,165.71,166.65,164.25,165.01,1238586.73
+2019-04-12 04-PM,ETHUSD,164.33,165.89,163.93,165.71,710969.39
+2019-04-12 03-PM,ETHUSD,165.43,165.52,163.82,164.33,837060.76
+2019-04-12 02-PM,ETHUSD,165.32,165.67,164.46,165.43,733416.73
+2019-04-12 01-PM,ETHUSD,166.56,166.71,164.8,165.32,984490.68
+2019-04-12 12-PM,ETHUSD,165.54,166.67,165.47,166.56,942006.05
+2019-04-12 11-AM,ETHUSD,165.57,168.87,164.92,165.54,1716418.39
+2019-04-12 10-AM,ETHUSD,163.53,166.44,163.26,165.57,721652.58
+2019-04-12 09-AM,ETHUSD,162.29,163.72,162.0,163.53,362662.62
+2019-04-12 08-AM,ETHUSD,163.92,164.51,160.87,162.29,964858.33
+2019-04-12 07-AM,ETHUSD,163.8,164.48,163.33,163.92,834764.64
+2019-04-12 06-AM,ETHUSD,164.17,164.81,163.76,163.8,221052.73
+2019-04-12 05-AM,ETHUSD,164.73,164.99,162.68,164.17,420765.1
+2019-04-12 04-AM,ETHUSD,164.42,165.5,164.2,164.73,403738.7
+2019-04-12 03-AM,ETHUSD,162.96,164.78,162.12,164.42,533144.01
+2019-04-12 02-AM,ETHUSD,161.45,163.2,160.89,162.96,1327041.64
+2019-04-12 01-AM,ETHUSD,164.62,164.73,159.27,161.45,3517633.07
+2019-04-12 12-AM,ETHUSD,164.92,165.48,164.1,164.62,562128.13
+2019-04-11 11-PM,ETHUSD,165.0,166.19,164.79,164.92,426543.72
+2019-04-11 10-PM,ETHUSD,163.98,165.63,162.71,165.0,1008632.27
+2019-04-11 09-PM,ETHUSD,164.84,165.23,163.51,163.98,736756.59
+2019-04-11 08-PM,ETHUSD,165.97,166.29,164.26,164.84,1611143.61
+2019-04-11 07-PM,ETHUSD,166.27,166.4,164.9,165.97,791824.26
+2019-04-11 06-PM,ETHUSD,165.47,166.72,165.07,166.27,586401.38
+2019-04-11 05-PM,ETHUSD,165.38,165.61,164.35,165.47,1457775.71
+2019-04-11 04-PM,ETHUSD,163.51,166.08,163.05,165.38,1974195.78
+2019-04-11 03-PM,ETHUSD,164.23,165.13,163.51,163.51,923833.16
+2019-04-11 02-PM,ETHUSD,163.63,165.0,161.89,164.23,861906.69
+2019-04-11 01-PM,ETHUSD,164.58,165.39,163.34,163.63,792075.12
+2019-04-11 12-PM,ETHUSD,164.14,165.17,162.92,164.58,855715.71
+2019-04-11 11-AM,ETHUSD,165.39,165.4,160.56,164.14,1929696.43
+2019-04-11 10-AM,ETHUSD,165.78,167.0,165.0,165.39,897222.92
+2019-04-11 09-AM,ETHUSD,170.1,170.1,163.0,165.78,1966375.67
+2019-04-11 08-AM,ETHUSD,170.97,171.06,165.72,170.1,1672748.42
+2019-04-11 07-AM,ETHUSD,171.44,171.57,170.42,170.97,597617.71
+2019-04-11 06-AM,ETHUSD,171.68,171.81,170.94,171.44,739622.14
+2019-04-11 05-AM,ETHUSD,171.44,171.84,169.77,171.68,798494.6
+2019-04-11 04-AM,ETHUSD,170.65,172.63,168.75,171.44,2037032.78
+2019-04-11 03-AM,ETHUSD,175.49,175.52,168.89,170.65,4406492.65
+2019-04-11 02-AM,ETHUSD,176.33,176.33,174.73,175.49,1093700.57
+2019-04-11 01-AM,ETHUSD,175.66,176.99,175.18,176.33,610376.08
+2019-04-11 12-AM,ETHUSD,177.55,177.9,175.04,175.66,1301551.99
+2019-04-10 11-PM,ETHUSD,176.92,177.89,176.6,177.55,987578.2
+2019-04-10 10-PM,ETHUSD,176.19,176.93,174.45,176.92,1016143.28
+2019-04-10 09-PM,ETHUSD,176.28,176.9,174.32,176.19,1837130.91
+2019-04-10 08-PM,ETHUSD,181.38,182.29,169.52,176.28,8668507.06
+2019-04-10 07-PM,ETHUSD,182.63,184.0,181.09,181.38,3471622.54
+2019-04-10 06-PM,ETHUSD,180.05,185.62,179.85,182.63,7766106.17
+2019-04-10 05-PM,ETHUSD,179.9,181.48,179.82,180.05,918483.18
+2019-04-10 04-PM,ETHUSD,180.39,181.18,179.41,179.9,887152.7
+2019-04-10 03-PM,ETHUSD,180.47,180.48,179.18,180.39,940664.6
+2019-04-10 02-PM,ETHUSD,180.67,180.99,179.86,180.47,1002091.75
+2019-04-10 01-PM,ETHUSD,181.63,181.96,178.43,180.67,2308204.82
+2019-04-10 12-PM,ETHUSD,180.24,182.28,180.0,181.63,914702.91
+2019-04-10 11-AM,ETHUSD,180.63,180.95,180.23,180.24,318426.06
+2019-04-10 10-AM,ETHUSD,180.26,180.63,179.73,180.63,465944.26
+2019-04-10 09-AM,ETHUSD,180.97,182.01,180.07,180.26,534217.8
+2019-04-10 08-AM,ETHUSD,180.52,181.0,179.99,180.97,331956.29
+2019-04-10 07-AM,ETHUSD,182.0,182.05,180.1,180.52,365435.96
+2019-04-10 06-AM,ETHUSD,181.8,183.39,181.34,182.0,1402998.75
+2019-04-10 05-AM,ETHUSD,180.0,182.17,180.0,181.8,601503.95
+2019-04-10 04-AM,ETHUSD,179.52,181.0,179.51,180.0,635528.81
+2019-04-10 03-AM,ETHUSD,180.78,181.4,179.38,179.52,552509.19
+2019-04-10 02-AM,ETHUSD,179.99,180.78,179.3,180.78,969395.96
+2019-04-10 01-AM,ETHUSD,177.72,180.72,177.25,179.99,2273336.35
+2019-04-10 12-AM,ETHUSD,175.83,177.89,175.04,177.72,1030490.44
+2019-04-09 11-PM,ETHUSD,176.1,177.18,174.97,175.83,1264052.28
+2019-04-09 10-PM,ETHUSD,177.02,177.09,175.3,176.1,1113474.48
+2019-04-09 09-PM,ETHUSD,177.75,178.34,177.02,177.02,851666.36
+2019-04-09 08-PM,ETHUSD,176.64,178.63,176.64,177.75,1136271.95
+2019-04-09 07-PM,ETHUSD,177.35,177.45,176.31,176.64,536367.13
+2019-04-09 06-PM,ETHUSD,176.85,177.45,176.75,177.35,397674.31
+2019-04-09 05-PM,ETHUSD,177.31,177.66,176.8,176.85,703311.62
+2019-04-09 04-PM,ETHUSD,176.8,177.64,176.6,177.31,906850.5
+2019-04-09 03-PM,ETHUSD,177.07,178.0,176.73,176.8,805433.28
+2019-04-09 02-PM,ETHUSD,178.0,178.2,176.59,177.07,934675.39
+2019-04-09 01-PM,ETHUSD,177.9,179.2,177.36,178.0,856708.07
+2019-04-09 12-PM,ETHUSD,178.44,179.51,177.8,177.9,580262.21
+2019-04-09 11-AM,ETHUSD,177.67,178.65,177.02,178.44,566083.23
+2019-04-09 10-AM,ETHUSD,176.45,178.35,174.91,177.67,444690.58
+2019-04-09 09-AM,ETHUSD,177.52,178.0,176.15,176.45,308312.48
+2019-04-09 08-AM,ETHUSD,176.87,177.77,175.56,177.52,463111.33
+2019-04-09 07-AM,ETHUSD,177.3,177.87,176.54,176.87,213686.02
+2019-04-09 06-AM,ETHUSD,176.52,177.59,176.23,177.3,836506.7
+2019-04-09 05-AM,ETHUSD,177.09,177.15,174.34,176.52,1620023.29
+2019-04-09 04-AM,ETHUSD,177.66,178.58,176.2,177.09,535385.02
+2019-04-09 03-AM,ETHUSD,178.23,179.0,176.59,177.66,862722.57
+2019-04-09 02-AM,ETHUSD,178.58,180.4,178.2,178.23,962994.95
+2019-04-09 01-AM,ETHUSD,178.82,179.39,176.87,178.58,2054848.78
+2019-04-09 12-AM,ETHUSD,180.74,180.83,178.82,178.82,715891.47
+2019-04-08 11-PM,ETHUSD,180.45,181.75,178.41,180.74,1301001.6
+2019-04-08 10-PM,ETHUSD,182.49,183.19,180.26,180.45,1635644.22
+2019-04-08 09-PM,ETHUSD,181.4,183.08,180.12,182.49,1483118.08
+2019-04-08 08-PM,ETHUSD,177.97,182.17,177.77,181.4,1399989.99
+2019-04-08 07-PM,ETHUSD,177.84,179.5,176.63,177.97,790489.81
+2019-04-08 06-PM,ETHUSD,178.16,179.72,177.35,177.84,899901.81
+2019-04-08 05-PM,ETHUSD,179.51,179.99,176.89,178.16,1108939.24
+2019-04-08 04-PM,ETHUSD,181.3,183.83,177.99,179.51,1990190.43
+2019-04-08 03-PM,ETHUSD,179.21,181.55,178.34,181.3,1434498.76
+2019-04-08 02-PM,ETHUSD,176.69,179.44,176.42,179.21,931996.59
+2019-04-08 01-PM,ETHUSD,178.11,179.61,175.64,176.69,2168362.82
+2019-04-08 12-PM,ETHUSD,174.52,178.19,174.07,178.11,1639982.92
+2019-04-08 11-AM,ETHUSD,178.5,178.99,174.5,174.52,2748860.72
+2019-04-08 10-AM,ETHUSD,182.22,182.53,177.83,178.5,699731.19
+2019-04-08 09-AM,ETHUSD,180.6,182.22,180.38,182.22,383893.36
+2019-04-08 08-AM,ETHUSD,181.01,181.14,178.0,180.6,890125.14
+2019-04-08 07-AM,ETHUSD,182.11,182.21,179.0,181.01,1614165.98
+2019-04-08 06-AM,ETHUSD,184.01,184.21,180.93,182.11,1099725.45
+2019-04-08 05-AM,ETHUSD,185.32,185.7,182.29,184.01,1233682.52
+2019-04-08 04-AM,ETHUSD,181.43,185.61,181.43,185.32,1396260.4
+2019-04-08 03-AM,ETHUSD,182.5,183.55,180.5,181.43,2556876.58
+2019-04-08 02-AM,ETHUSD,183.39,187.62,181.38,182.5,4825562.13
+2019-04-08 01-AM,ETHUSD,184.12,185.69,181.86,183.39,4125046.42
+2019-04-08 12-AM,ETHUSD,174.84,185.67,173.95,184.12,8535127.32
+2019-04-07 11-PM,ETHUSD,173.86,175.99,171.7,174.84,1946121.94
+2019-04-07 10-PM,ETHUSD,173.83,177.17,172.27,173.86,3171803.22
+2019-04-07 09-PM,ETHUSD,173.65,174.96,172.11,173.83,1615328.94
+2019-04-07 08-PM,ETHUSD,169.27,176.76,169.27,173.65,5083200.67
+2019-04-07 07-PM,ETHUSD,168.02,169.7,167.89,169.27,681199.56
+2019-04-07 06-PM,ETHUSD,167.48,168.06,167.07,168.02,334339.67
+2019-04-07 05-PM,ETHUSD,166.2,168.09,166.18,167.48,557921.8
+2019-04-07 04-PM,ETHUSD,166.64,167.17,164.62,166.2,853187.81
+2019-04-07 03-PM,ETHUSD,167.45,167.98,166.25,166.64,510451.79
+2019-04-07 02-PM,ETHUSD,168.61,168.86,167.01,167.45,504815.67
+2019-04-07 01-PM,ETHUSD,167.8,168.67,167.1,168.61,450040.42
+2019-04-07 12-PM,ETHUSD,167.09,168.06,167.09,167.8,283067.68
+2019-04-07 11-AM,ETHUSD,167.5,168.03,165.9,167.09,608397.35
+2019-04-07 10-AM,ETHUSD,167.07,168.33,167.07,167.5,318403.3
+2019-04-07 09-AM,ETHUSD,168.41,170.1,166.69,167.07,585709.77
+2019-04-07 08-AM,ETHUSD,168.28,168.89,167.71,168.41,582555.74
+2019-04-07 07-AM,ETHUSD,167.82,169.3,167.82,168.28,773131.36
+2019-04-07 06-AM,ETHUSD,166.84,168.29,166.43,167.82,373015.38
+2019-04-07 05-AM,ETHUSD,167.64,168.9,166.84,166.84,693861.65
+2019-04-07 04-AM,ETHUSD,167.41,168.99,167.07,167.64,772707.69
+2019-04-07 03-AM,ETHUSD,167.16,168.88,166.65,167.41,729102.59
+2019-04-07 02-AM,ETHUSD,164.96,167.93,164.77,167.16,474730.79
+2019-04-07 01-AM,ETHUSD,164.9,165.66,164.84,164.96,359824.86
+2019-04-07 12-AM,ETHUSD,165.79,165.89,164.27,164.9,461830.43
+2019-04-06 11-PM,ETHUSD,165.17,166.09,164.43,165.79,449274.1
+2019-04-06 10-PM,ETHUSD,165.21,166.55,164.62,165.17,714162.74
+2019-04-06 09-PM,ETHUSD,167.85,167.89,162.1,165.21,2060127.9
+2019-04-06 08-PM,ETHUSD,170.25,172.23,166.65,167.85,1159194.07
+2019-04-06 07-PM,ETHUSD,168.82,173.19,168.32,170.25,2507807.4
+2019-04-06 06-PM,ETHUSD,166.75,169.3,166.75,168.82,834926.25
+2019-04-06 05-PM,ETHUSD,168.86,169.0,166.29,166.75,1916429.37
+2019-04-06 04-PM,ETHUSD,168.08,170.0,166.57,168.86,2516655.31
+2019-04-06 03-PM,ETHUSD,165.67,168.45,164.23,168.08,2829580.99
+2019-04-06 02-PM,ETHUSD,163.84,165.68,163.65,165.67,386248.9
+2019-04-06 01-PM,ETHUSD,164.0,165.0,163.7,163.84,292823.24
+2019-04-06 12-PM,ETHUSD,163.51,165.23,163.23,164.0,317349.97
+2019-04-06 11-AM,ETHUSD,162.88,163.69,162.88,163.51,128820.3
+2019-04-06 10-AM,ETHUSD,162.31,163.26,162.31,162.88,90761.58
+2019-04-06 09-AM,ETHUSD,161.88,162.93,161.82,162.31,147146.12
+2019-04-06 08-AM,ETHUSD,163.74,163.79,160.48,161.88,704589.78
+2019-04-06 07-AM,ETHUSD,164.38,164.56,163.65,163.74,135723.87
+2019-04-06 06-AM,ETHUSD,164.64,164.78,163.71,164.38,189803.91
+2019-04-06 05-AM,ETHUSD,164.35,165.75,164.34,164.64,326663.86
+2019-04-06 04-AM,ETHUSD,163.92,164.35,163.75,164.35,171523.14
+2019-04-06 03-AM,ETHUSD,164.16,164.41,163.73,163.92,262992.4
+2019-04-06 02-AM,ETHUSD,164.14,164.38,163.41,164.16,396348.71
+2019-04-06 01-AM,ETHUSD,164.66,165.09,163.49,164.14,779381.32
+2019-04-06 12-AM,ETHUSD,166.08,166.1,164.36,164.66,616738.39
+2019-04-05 11-PM,ETHUSD,166.23,167.45,165.31,166.08,804682.18
+2019-04-05 10-PM,ETHUSD,163.75,166.29,163.59,166.23,689678.13
+2019-04-05 09-PM,ETHUSD,163.93,164.73,163.65,163.75,369752.24
+2019-04-05 08-PM,ETHUSD,163.97,165.67,163.09,163.93,988084.7
+2019-04-05 07-PM,ETHUSD,163.76,164.75,163.63,163.97,509122.75
+2019-04-05 06-PM,ETHUSD,164.85,165.5,163.38,163.76,705265.7
+2019-04-05 05-PM,ETHUSD,164.56,165.38,164.07,164.85,583055.08
+2019-04-05 04-PM,ETHUSD,164.07,165.46,163.16,164.56,941999.26
+2019-04-05 03-PM,ETHUSD,162.66,164.53,162.6,164.07,680889.64
+2019-04-05 02-PM,ETHUSD,164.67,165.3,162.06,162.66,1485586.85
+2019-04-05 01-PM,ETHUSD,165.91,169.2,164.09,164.67,4020460.64
+2019-04-05 12-PM,ETHUSD,164.52,166.47,164.0,165.91,1313554.22
+2019-04-05 11-AM,ETHUSD,163.81,166.14,163.61,164.52,1141266.96
+2019-04-05 10-AM,ETHUSD,163.23,164.35,163.05,163.81,320238.87
+2019-04-05 09-AM,ETHUSD,164.68,164.68,163.17,163.23,245106.01
+2019-04-05 08-AM,ETHUSD,162.75,164.91,162.72,164.68,308061.36
+2019-04-05 07-AM,ETHUSD,162.72,163.24,162.32,162.75,365724.25
+2019-04-05 06-AM,ETHUSD,164.06,164.37,162.57,162.72,647501.82
+2019-04-05 05-AM,ETHUSD,164.0,165.63,162.76,164.06,1909576.34
+2019-04-05 04-AM,ETHUSD,157.33,164.93,157.33,164.0,1918016.12
+2019-04-05 03-AM,ETHUSD,158.19,158.33,155.5,157.33,829975.69
+2019-04-05 02-AM,ETHUSD,157.88,158.33,157.0,158.19,579530.84
+2019-04-05 01-AM,ETHUSD,158.83,159.19,157.37,157.88,824613.7
+2019-04-05 12-AM,ETHUSD,157.65,159.36,157.65,158.83,505352.37
+2019-04-04 11-PM,ETHUSD,157.22,158.5,157.02,157.65,562503.23
+2019-04-04 10-PM,ETHUSD,158.75,159.36,157.08,157.22,498213.28
+2019-04-04 09-PM,ETHUSD,156.08,159.36,155.52,158.75,1207832.23
+2019-04-04 08-PM,ETHUSD,154.62,156.09,154.15,156.08,985609.21
+2019-04-04 07-PM,ETHUSD,155.66,156.33,154.5,154.62,814261.94
+2019-04-04 06-PM,ETHUSD,154.01,156.8,153.5,155.66,1642325.79
+2019-04-04 05-PM,ETHUSD,155.7,157.88,154.0,154.01,3031467.32
+2019-04-04 04-PM,ETHUSD,161.28,161.34,155.54,155.7,2422406.0
+2019-04-04 03-PM,ETHUSD,161.18,161.36,159.61,161.28,795055.15
+2019-04-04 02-PM,ETHUSD,161.69,162.55,161.01,161.18,874064.93
+2019-04-04 01-PM,ETHUSD,162.14,162.48,161.05,161.69,567316.38
+2019-04-04 12-PM,ETHUSD,161.8,162.57,160.81,162.14,602582.95
+2019-04-04 11-AM,ETHUSD,159.68,162.07,159.11,161.8,765730.55
+2019-04-04 10-AM,ETHUSD,162.03,162.04,159.01,159.68,586554.09
+2019-04-04 09-AM,ETHUSD,162.74,163.23,161.33,162.03,524783.42
+2019-04-04 08-AM,ETHUSD,162.56,163.8,162.23,162.74,263557.17
+2019-04-04 07-AM,ETHUSD,163.1,163.32,161.5,162.56,404668.52
+2019-04-04 06-AM,ETHUSD,162.9,164.47,162.5,163.1,460991.98
+2019-04-04 05-AM,ETHUSD,162.6,163.88,162.35,162.9,630288.75
+2019-04-04 04-AM,ETHUSD,160.09,162.86,159.47,162.6,793451.3
+2019-04-04 03-AM,ETHUSD,161.8,162.0,158.59,160.09,1515678.43
+2019-04-04 02-AM,ETHUSD,161.66,163.55,161.5,161.8,998748.61
+2019-04-04 01-AM,ETHUSD,163.0,164.84,161.04,161.66,2550402.07
+2019-04-04 12-AM,ETHUSD,161.33,163.73,158.17,163.0,2882552.07
+2019-04-03 11-PM,ETHUSD,164.9,164.91,150.53,161.33,9859788.45
+2019-04-03 10-PM,ETHUSD,173.59,176.4,161.8,164.9,6848289.62
+2019-04-03 09-PM,ETHUSD,178.7,179.98,173.11,173.59,3763901.79
+2019-04-03 08-PM,ETHUSD,173.97,180.1,173.97,178.7,5807511.34
+2019-04-03 07-PM,ETHUSD,173.89,175.23,173.29,173.97,1585375.87
+2019-04-03 06-PM,ETHUSD,173.17,175.0,172.34,173.89,2028403.81
+2019-04-03 05-PM,ETHUSD,175.41,177.4,170.7,173.17,5151982.5
+2019-04-03 04-PM,ETHUSD,169.87,176.36,169.87,175.41,6538990.09
+2019-04-03 03-PM,ETHUSD,168.73,171.09,168.14,169.87,1203430.67
+2019-04-03 02-PM,ETHUSD,171.44,171.45,167.33,168.73,1758764.38
+2019-04-03 01-PM,ETHUSD,169.52,172.0,168.95,171.44,2419255.52
+2019-04-03 12-PM,ETHUSD,167.52,171.84,167.47,169.52,2581242.79
+2019-04-03 11-AM,ETHUSD,166.7,168.36,166.31,167.52,550930.75
+2019-04-03 10-AM,ETHUSD,167.73,168.18,166.3,166.7,648531.37
+2019-04-03 09-AM,ETHUSD,166.97,168.01,165.1,167.73,331759.78
+2019-04-03 08-AM,ETHUSD,167.51,167.84,164.66,166.97,624589.54
+2019-04-03 07-AM,ETHUSD,167.27,170.04,166.52,167.51,1117283.95
+2019-04-03 06-AM,ETHUSD,166.89,167.92,165.19,167.27,904313.03
+2019-04-03 05-AM,ETHUSD,166.12,168.53,166.09,166.89,1747610.19
+2019-04-03 04-AM,ETHUSD,173.03,173.06,162.06,166.12,7326274.9
+2019-04-03 03-AM,ETHUSD,176.36,176.68,172.0,173.03,3819358.94
+2019-04-03 02-AM,ETHUSD,168.22,177.3,168.06,176.36,6506673.03
+2019-04-03 01-AM,ETHUSD,169.78,169.78,166.8,168.22,2754061.52
+2019-04-03 12-AM,ETHUSD,164.69,171.27,164.43,169.78,5477673.33
+2019-04-02 11-PM,ETHUSD,162.82,167.5,161.91,164.69,6526641.94
+2019-04-02 10-PM,ETHUSD,160.19,163.26,160.03,162.82,2035114.32
+2019-04-02 09-PM,ETHUSD,159.66,161.34,158.81,160.19,1533254.93
+2019-04-02 08-PM,ETHUSD,160.95,162.75,157.95,159.66,4208011.98
+2019-04-02 07-PM,ETHUSD,158.24,161.86,157.06,160.95,2791459.33
+2019-04-02 06-PM,ETHUSD,155.83,158.51,155.82,158.24,1668185.91
+2019-04-02 05-PM,ETHUSD,156.93,156.98,155.07,155.83,1278586.3
+2019-04-02 04-PM,ETHUSD,155.58,156.96,154.51,156.93,1667834.17
+2019-04-02 03-PM,ETHUSD,155.84,155.84,154.47,155.58,1205298.98
+2019-04-02 02-PM,ETHUSD,159.73,159.94,152.8,155.84,3812206.82
+2019-04-02 01-PM,ETHUSD,157.62,161.15,156.35,159.73,3694058.42
+2019-04-02 12-PM,ETHUSD,153.27,158.38,152.96,157.62,3036550.57
+2019-04-02 11-AM,ETHUSD,153.02,154.17,152.5,153.27,1389309.06
+2019-04-02 10-AM,ETHUSD,152.65,153.19,152.0,153.02,890930.57
+2019-04-02 09-AM,ETHUSD,151.93,153.56,151.16,152.65,1020293.87
+2019-04-02 08-AM,ETHUSD,150.96,153.3,150.92,151.93,1544928.49
+2019-04-02 07-AM,ETHUSD,150.8,151.17,150.01,150.96,1122250.63
+2019-04-02 06-AM,ETHUSD,149.77,151.5,148.7,150.8,2390546.33
+2019-04-02 05-AM,ETHUSD,149.56,155.48,148.01,149.77,4873494.52
+2019-04-02 04-AM,ETHUSD,141.43,153.33,141.2,149.56,4969976.92
+2019-04-02 03-AM,ETHUSD,141.79,141.87,141.13,141.43,337592.88
+2019-04-02 02-AM,ETHUSD,141.29,142.04,141.2,141.79,380124.91
+2019-04-02 01-AM,ETHUSD,141.08,141.38,140.71,141.29,302835.19
+2019-04-02 12-AM,ETHUSD,141.0,141.76,140.82,141.08,309224.9
+2019-04-01 11-PM,ETHUSD,141.53,141.77,141.0,141.0,171533.63
+2019-04-01 10-PM,ETHUSD,141.13,141.78,140.99,141.53,251780.73
+2019-04-01 09-PM,ETHUSD,140.63,141.38,140.45,141.13,294497.76
+2019-04-01 08-PM,ETHUSD,140.16,140.92,139.63,140.63,573114.94
+2019-04-01 07-PM,ETHUSD,140.47,140.48,140.08,140.16,234564.12
+2019-04-01 06-PM,ETHUSD,140.83,140.87,140.29,140.47,288459.99
+2019-04-01 05-PM,ETHUSD,141.29,141.3,140.73,140.83,254890.24
+2019-04-01 04-PM,ETHUSD,141.44,141.66,141.21,141.29,187752.01
+2019-04-01 03-PM,ETHUSD,141.68,141.88,140.81,141.44,416637.45
+2019-04-01 02-PM,ETHUSD,142.07,142.49,141.56,141.68,688765.09
+2019-04-01 01-PM,ETHUSD,141.99,142.19,141.61,142.07,399496.02
+2019-04-01 12-PM,ETHUSD,141.36,142.19,141.36,141.99,139162.02
+2019-04-01 11-AM,ETHUSD,141.45,141.47,141.27,141.36,96392.53
+2019-04-01 10-AM,ETHUSD,141.87,142.04,141.33,141.45,120554.97
+2019-04-01 09-AM,ETHUSD,142.45,142.45,141.65,141.87,53994.35
+2019-04-01 08-AM,ETHUSD,142.12,142.49,141.82,142.45,127434.48
+2019-04-01 07-AM,ETHUSD,142.39,142.55,141.88,142.12,131148.64
+2019-04-01 06-AM,ETHUSD,142.22,142.73,142.17,142.39,227420.58
+2019-04-01 05-AM,ETHUSD,142.36,142.36,141.91,142.22,200536.58
+2019-04-01 04-AM,ETHUSD,142.56,142.7,142.34,142.36,231561.93
+2019-04-01 03-AM,ETHUSD,142.27,142.95,142.25,142.56,363391.82
+2019-04-01 02-AM,ETHUSD,141.69,142.42,141.69,142.27,299880.53
+2019-04-01 01-AM,ETHUSD,141.61,143.0,141.6,141.69,810647.75
+2019-04-01 12-AM,ETHUSD,141.2,141.94,138.81,141.61,1641646.71
+2019-03-31 11-PM,ETHUSD,141.17,141.55,141.1,141.2,322492.15
+2019-03-31 10-PM,ETHUSD,140.85,141.17,140.61,141.17,113863.94
+2019-03-31 09-PM,ETHUSD,141.04,141.17,140.67,140.85,281007.89
+2019-03-31 08-PM,ETHUSD,141.0,141.16,141.0,141.04,99771.75
+2019-03-31 07-PM,ETHUSD,140.56,141.13,140.52,141.0,191178.6
+2019-03-31 06-PM,ETHUSD,140.62,140.77,140.25,140.56,141769.21
+2019-03-31 05-PM,ETHUSD,140.87,141.0,140.62,140.62,169805.41
+2019-03-31 04-PM,ETHUSD,140.75,140.96,140.51,140.87,301082.56
+2019-03-31 03-PM,ETHUSD,141.6,141.6,140.74,140.75,288168.48
+2019-03-31 02-PM,ETHUSD,141.08,141.64,140.9,141.6,221320.55
+2019-03-31 01-PM,ETHUSD,141.15,141.57,140.84,141.08,295741.96
+2019-03-31 12-PM,ETHUSD,141.63,141.63,140.95,141.15,270648.39
+2019-03-31 11-AM,ETHUSD,141.38,141.98,141.38,141.63,232641.36
+2019-03-31 10-AM,ETHUSD,141.23,141.68,141.23,141.38,47086.07
+2019-03-31 09-AM,ETHUSD,141.11,141.33,140.99,141.23,131259.19
+2019-03-31 08-AM,ETHUSD,140.3,141.16,140.29,141.11,45386.72
+2019-03-31 07-AM,ETHUSD,140.57,140.58,140.29,140.3,84670.64
+2019-03-31 06-AM,ETHUSD,140.77,140.77,140.57,140.57,34568.44
+2019-03-31 05-AM,ETHUSD,140.8,140.99,140.56,140.77,84449.66
+2019-03-31 04-AM,ETHUSD,141.1,141.29,140.79,140.8,74850.3
+2019-03-31 03-AM,ETHUSD,140.66,141.12,140.57,141.1,262019.55
+2019-03-31 02-AM,ETHUSD,140.91,140.92,140.61,140.66,207160.08
+2019-03-31 01-AM,ETHUSD,141.14,141.44,140.76,140.91,155616.24
+2019-03-31 12-AM,ETHUSD,142.12,142.27,140.89,141.14,452061.5
+2019-03-30 11-PM,ETHUSD,142.04,142.25,141.75,142.12,213076.83
+2019-03-30 10-PM,ETHUSD,141.95,142.05,141.6,142.04,189700.8
+2019-03-30 09-PM,ETHUSD,141.35,142.33,141.27,141.95,303158.28
+2019-03-30 08-PM,ETHUSD,141.43,141.74,141.24,141.35,173598.56
+2019-03-30 07-PM,ETHUSD,141.6,141.64,141.42,141.43,289224.02
+2019-03-30 06-PM,ETHUSD,141.12,141.85,141.11,141.6,220018.53
+2019-03-30 05-PM,ETHUSD,141.07,141.37,140.71,141.12,218376.23
+2019-03-30 04-PM,ETHUSD,141.27,141.49,140.12,141.07,639858.18
+2019-03-30 03-PM,ETHUSD,141.77,141.84,141.13,141.27,164673.81
+2019-03-30 02-PM,ETHUSD,141.84,141.84,141.22,141.77,185476.33
+2019-03-30 01-PM,ETHUSD,142.15,142.22,141.5,141.84,151441.38
+2019-03-30 12-PM,ETHUSD,141.88,142.41,141.81,142.15,226430.75
+2019-03-30 11-AM,ETHUSD,141.34,141.88,141.28,141.88,137990.48
+2019-03-30 10-AM,ETHUSD,141.68,141.7,141.04,141.34,81054.36
+2019-03-30 09-AM,ETHUSD,141.76,142.26,141.56,141.68,57713.43
+2019-03-30 08-AM,ETHUSD,142.01,142.01,141.27,141.76,93230.74
+2019-03-30 07-AM,ETHUSD,141.99,142.09,141.45,142.01,88361.96
+2019-03-30 06-AM,ETHUSD,142.67,142.75,141.83,141.99,99826.82
+2019-03-30 05-AM,ETHUSD,142.32,142.84,142.0,142.67,309196.03
+2019-03-30 04-AM,ETHUSD,142.94,142.95,140.55,142.32,1503204.66
+2019-03-30 03-AM,ETHUSD,143.89,144.06,142.51,142.94,934820.3
+2019-03-30 02-AM,ETHUSD,144.77,144.98,143.69,143.89,586429.94
+2019-03-30 01-AM,ETHUSD,144.99,145.25,143.93,144.77,673477.19
+2019-03-30 12-AM,ETHUSD,142.83,145.48,142.81,144.99,1972771.16
+2019-03-29 11-PM,ETHUSD,141.12,143.09,140.99,142.83,1292859.32
+2019-03-29 10-PM,ETHUSD,140.84,141.19,140.8,141.12,212029.98
+2019-03-29 09-PM,ETHUSD,140.51,140.85,140.47,140.84,336835.24
+2019-03-29 08-PM,ETHUSD,140.71,140.89,140.43,140.51,260244.27
+2019-03-29 07-PM,ETHUSD,140.89,140.98,140.69,140.71,459287.35
+2019-03-29 06-PM,ETHUSD,140.67,140.89,140.38,140.89,366366.27
+2019-03-29 05-PM,ETHUSD,140.6,140.69,140.35,140.67,264052.5
+2019-03-29 04-PM,ETHUSD,140.55,140.6,140.13,140.6,306991.68
+2019-03-29 03-PM,ETHUSD,140.05,140.68,140.04,140.55,320272.89
+2019-03-29 02-PM,ETHUSD,140.5,140.5,140.0,140.05,247654.19
+2019-03-29 01-PM,ETHUSD,140.12,140.71,140.01,140.5,542115.49
+2019-03-29 12-PM,ETHUSD,140.67,140.68,139.46,140.12,543360.13
+2019-03-29 11-AM,ETHUSD,140.82,141.1,140.48,140.67,428197.88
+2019-03-29 10-AM,ETHUSD,140.83,141.5,140.65,140.82,710856.58
+2019-03-29 09-AM,ETHUSD,138.21,141.74,138.18,140.83,1291168.17
+2019-03-29 08-AM,ETHUSD,137.97,138.24,137.67,138.21,240642.12
+2019-03-29 07-AM,ETHUSD,137.41,138.3,137.36,137.97,185590.06
+2019-03-29 06-AM,ETHUSD,137.21,137.41,137.07,137.41,99787.0
+2019-03-29 05-AM,ETHUSD,137.43,137.48,136.88,137.21,245306.76
+2019-03-29 04-AM,ETHUSD,137.88,138.3,137.36,137.43,264495.34
+2019-03-29 03-AM,ETHUSD,137.94,138.2,137.76,137.88,189999.65
+2019-03-29 02-AM,ETHUSD,137.66,137.94,137.6,137.94,152113.74
+2019-03-29 01-AM,ETHUSD,137.57,137.8,137.41,137.66,147284.32
+2019-03-29 12-AM,ETHUSD,137.46,138.34,137.3,137.57,425718.98
+2019-03-28 11-PM,ETHUSD,137.23,137.5,137.11,137.46,199429.5
+2019-03-28 10-PM,ETHUSD,137.21,137.36,137.07,137.23,146245.34
+2019-03-28 09-PM,ETHUSD,137.16,137.35,136.95,137.21,241622.42
+2019-03-28 08-PM,ETHUSD,137.02,137.16,136.86,137.16,269335.58
+2019-03-28 07-PM,ETHUSD,137.4,137.45,136.7,137.02,357883.16
+2019-03-28 06-PM,ETHUSD,137.22,137.94,137.13,137.4,982279.64
+2019-03-28 05-PM,ETHUSD,137.24,137.35,137.1,137.22,106264.22
+2019-03-28 04-PM,ETHUSD,137.69,137.7,137.15,137.24,159608.94
+2019-03-28 03-PM,ETHUSD,137.83,138.0,137.46,137.69,284412.05
+2019-03-28 02-PM,ETHUSD,137.62,137.92,137.54,137.83,205188.5
+2019-03-28 01-PM,ETHUSD,137.14,137.62,137.14,137.62,139445.35
+2019-03-28 12-PM,ETHUSD,137.06,137.23,136.9,137.14,161271.12
+2019-03-28 11-AM,ETHUSD,137.59,137.59,136.75,137.06,235373.41
+2019-03-28 10-AM,ETHUSD,137.75,137.77,137.42,137.59,41325.76
+2019-03-28 09-AM,ETHUSD,137.61,137.77,137.36,137.75,94409.17
+2019-03-28 08-AM,ETHUSD,137.93,137.93,137.36,137.61,130973.58
+2019-03-28 07-AM,ETHUSD,137.7,137.93,137.55,137.93,56995.29
+2019-03-28 06-AM,ETHUSD,137.95,137.95,137.57,137.7,52521.24
+2019-03-28 05-AM,ETHUSD,137.65,137.95,137.42,137.95,110181.18
+2019-03-28 04-AM,ETHUSD,137.97,138.0,137.4,137.65,182526.74
+2019-03-28 03-AM,ETHUSD,138.41,138.47,137.92,137.97,159508.77
+2019-03-28 02-AM,ETHUSD,138.37,138.45,137.98,138.41,123064.64
+2019-03-28 01-AM,ETHUSD,138.68,138.78,137.76,138.37,261997.75
+2019-03-28 12-AM,ETHUSD,139.08,139.08,138.17,138.68,587398.12
+2019-03-27 11-PM,ETHUSD,138.02,139.71,138.02,139.08,1839182.91
+2019-03-27 10-PM,ETHUSD,137.66,138.23,137.59,138.02,478667.9
+2019-03-27 09-PM,ETHUSD,137.68,137.75,137.5,137.66,145607.01
+2019-03-27 08-PM,ETHUSD,137.72,137.73,137.05,137.68,423702.92
+2019-03-27 07-PM,ETHUSD,137.55,137.75,137.34,137.72,298376.04
+2019-03-27 06-PM,ETHUSD,137.64,138.0,137.39,137.55,525607.69
+2019-03-27 05-PM,ETHUSD,137.39,137.78,137.23,137.64,543427.65
+2019-03-27 04-PM,ETHUSD,137.76,137.99,137.17,137.39,357507.37
+2019-03-27 03-PM,ETHUSD,137.65,137.99,137.07,137.76,301976.12
+2019-03-27 02-PM,ETHUSD,137.83,137.92,137.53,137.65,227086.24
+2019-03-27 01-PM,ETHUSD,137.59,138.0,137.44,137.83,359339.24
+2019-03-27 12-PM,ETHUSD,138.32,138.34,137.43,137.59,216048.64
+2019-03-27 11-AM,ETHUSD,138.01,138.53,137.64,138.32,295788.08
+2019-03-27 10-AM,ETHUSD,136.89,138.23,136.88,138.01,469205.23
+2019-03-27 09-AM,ETHUSD,136.69,137.21,136.69,136.89,126273.07
+2019-03-27 08-AM,ETHUSD,136.79,136.97,136.5,136.69,266401.39
+2019-03-27 07-AM,ETHUSD,136.6,137.01,136.59,136.79,732588.59
+2019-03-27 06-AM,ETHUSD,137.32,137.34,136.44,136.6,409003.91
+2019-03-27 05-AM,ETHUSD,136.38,137.61,136.38,137.32,625660.56
+2019-03-27 04-AM,ETHUSD,136.38,137.14,136.23,136.38,757334.13
+2019-03-27 03-AM,ETHUSD,136.28,136.45,136.06,136.38,348428.5
+2019-03-27 02-AM,ETHUSD,136.12,136.3,135.81,136.28,511344.55
+2019-03-27 01-AM,ETHUSD,134.88,136.92,134.44,136.12,1877520.79
+2019-03-27 12-AM,ETHUSD,133.28,134.95,133.01,134.88,852361.11
+2019-03-26 11-PM,ETHUSD,133.17,133.35,133.03,133.28,255042.64
+2019-03-26 10-PM,ETHUSD,132.74,133.23,132.74,133.17,103592.87
+2019-03-26 09-PM,ETHUSD,133.18,133.25,132.73,132.74,205125.54
+2019-03-26 08-PM,ETHUSD,133.29,133.58,133.14,133.18,292133.52
+2019-03-26 07-PM,ETHUSD,132.98,133.66,132.96,133.29,602096.89
+2019-03-26 06-PM,ETHUSD,132.6,132.98,132.49,132.98,184240.57
+2019-03-26 05-PM,ETHUSD,132.49,132.76,132.49,132.6,176668.17
+2019-03-26 04-PM,ETHUSD,132.88,133.0,132.48,132.49,268321.99
+2019-03-26 03-PM,ETHUSD,132.62,132.98,132.49,132.88,257780.1
+2019-03-26 02-PM,ETHUSD,131.62,132.87,131.62,132.62,219667.68
+2019-03-26 01-PM,ETHUSD,132.07,132.48,131.38,131.62,293350.81
+2019-03-26 12-PM,ETHUSD,132.64,132.72,131.9,132.07,184930.63
+2019-03-26 11-AM,ETHUSD,132.84,132.91,132.4,132.64,74731.03
+2019-03-26 10-AM,ETHUSD,132.9,133.03,132.69,132.84,149683.84
+2019-03-26 09-AM,ETHUSD,133.19,133.28,132.89,132.9,35982.97
+2019-03-26 08-AM,ETHUSD,132.76,133.26,132.7,133.19,108641.57
+2019-03-26 07-AM,ETHUSD,132.81,132.81,132.38,132.76,99486.34
+2019-03-26 06-AM,ETHUSD,133.08,133.11,132.39,132.81,137125.09
+2019-03-26 05-AM,ETHUSD,133.29,133.41,133.07,133.08,82657.4
+2019-03-26 04-AM,ETHUSD,133.25,133.39,133.11,133.29,195743.33
+2019-03-26 03-AM,ETHUSD,133.55,133.8,133.18,133.25,140046.69
+2019-03-26 02-AM,ETHUSD,133.4,133.55,133.3,133.55,240352.17
+2019-03-26 01-AM,ETHUSD,133.25,133.4,133.05,133.4,168325.89
+2019-03-26 12-AM,ETHUSD,133.01,133.36,133.01,133.25,136755.52
+2019-03-25 11-PM,ETHUSD,132.99,133.35,132.91,133.01,255678.36
+2019-03-25 10-PM,ETHUSD,131.98,133.14,131.94,132.99,401522.02
+2019-03-25 09-PM,ETHUSD,131.8,132.12,131.71,131.98,289981.33
+2019-03-25 08-PM,ETHUSD,132.06,132.06,131.3,131.8,510102.19
+2019-03-25 07-PM,ETHUSD,131.81,132.21,130.69,132.06,1280534.06
+2019-03-25 06-PM,ETHUSD,132.97,133.2,131.73,131.81,841245.12
+2019-03-25 05-PM,ETHUSD,133.85,134.0,132.97,132.97,275866.34
+2019-03-25 04-PM,ETHUSD,133.31,133.94,132.62,133.85,294417.99
+2019-03-25 03-PM,ETHUSD,134.48,134.6,133.0,133.31,708883.11
+2019-03-25 02-PM,ETHUSD,134.57,134.69,134.47,134.48,109824.06
+2019-03-25 01-PM,ETHUSD,134.67,134.85,134.39,134.57,282359.87
+2019-03-25 12-PM,ETHUSD,135.19,135.19,134.51,134.67,324564.51
+2019-03-25 11-AM,ETHUSD,135.18,135.24,135.15,135.19,51852.02
+2019-03-25 10-AM,ETHUSD,135.25,135.39,135.15,135.18,63117.51
+2019-03-25 09-AM,ETHUSD,135.16,135.25,135.15,135.25,61610.38
+2019-03-25 08-AM,ETHUSD,135.25,135.25,135.0,135.16,115443.49
+2019-03-25 07-AM,ETHUSD,135.49,135.49,135.06,135.25,66743.3
+2019-03-25 06-AM,ETHUSD,135.49,135.49,135.25,135.49,58065.78
+2019-03-25 05-AM,ETHUSD,135.61,135.61,135.09,135.49,255525.65
+2019-03-25 04-AM,ETHUSD,135.47,135.63,135.4,135.61,70460.8
+2019-03-25 03-AM,ETHUSD,135.65,135.76,135.41,135.47,109806.41
+2019-03-25 02-AM,ETHUSD,135.45,136.12,135.41,135.65,252730.85
+2019-03-25 01-AM,ETHUSD,135.03,135.45,135.02,135.45,156848.93
+2019-03-25 12-AM,ETHUSD,135.37,135.38,135.0,135.03,163015.08
+2019-03-24 11-PM,ETHUSD,135.4,135.52,135.21,135.37,86310.27
+2019-03-24 10-PM,ETHUSD,135.01,135.85,135.01,135.4,440849.01
+2019-03-24 09-PM,ETHUSD,134.88,135.16,134.81,135.01,195261.45
+2019-03-24 08-PM,ETHUSD,134.83,134.91,134.3,134.88,169374.62
+2019-03-24 07-PM,ETHUSD,134.68,134.88,134.5,134.83,202875.27
+2019-03-24 06-PM,ETHUSD,134.95,135.12,134.36,134.68,210427.23
+2019-03-24 05-PM,ETHUSD,135.56,135.62,133.22,134.95,1873031.75
+2019-03-24 04-PM,ETHUSD,135.78,135.85,135.1,135.56,407348.45
+2019-03-24 03-PM,ETHUSD,135.88,135.89,135.75,135.78,95333.89
+2019-03-24 02-PM,ETHUSD,136.15,136.21,135.65,135.88,189840.36
+2019-03-24 01-PM,ETHUSD,135.75,136.18,135.56,136.15,178879.99
+2019-03-24 12-PM,ETHUSD,135.96,136.04,135.63,135.75,76656.87
+2019-03-24 11-AM,ETHUSD,136.07,136.31,135.78,135.96,170317.22
+2019-03-24 10-AM,ETHUSD,136.05,136.22,136.03,136.07,97671.28
+2019-03-24 09-AM,ETHUSD,135.79,136.35,135.78,136.05,82969.55
+2019-03-24 08-AM,ETHUSD,135.42,135.79,135.42,135.79,90461.86
+2019-03-24 07-AM,ETHUSD,135.65,135.65,135.17,135.42,53618.99
+2019-03-24 06-AM,ETHUSD,135.49,135.69,135.3,135.65,91567.88
+2019-03-24 05-AM,ETHUSD,135.72,135.72,135.18,135.49,121446.38
+2019-03-24 04-AM,ETHUSD,135.94,135.94,135.62,135.72,108658.6
+2019-03-24 03-AM,ETHUSD,135.32,136.14,135.32,135.94,204692.61
+2019-03-24 02-AM,ETHUSD,135.96,135.97,134.99,135.32,249379.9
+2019-03-24 01-AM,ETHUSD,136.07,136.17,135.73,135.96,120602.03
+2019-03-24 12-AM,ETHUSD,136.52,136.52,136.07,136.07,129845.72
+2019-03-23 11-PM,ETHUSD,136.08,136.61,136.08,136.52,214820.13
+2019-03-23 10-PM,ETHUSD,136.01,136.29,135.79,136.08,142188.97
+2019-03-23 09-PM,ETHUSD,135.79,136.1,135.78,136.01,144440.38
+2019-03-23 08-PM,ETHUSD,135.88,135.9,135.78,135.79,124600.44
+2019-03-23 07-PM,ETHUSD,136.0,136.08,135.86,135.88,64449.91
+2019-03-23 06-PM,ETHUSD,136.01,136.05,135.8,136.0,111523.1
+2019-03-23 05-PM,ETHUSD,135.96,136.12,135.81,136.01,76680.68
+2019-03-23 04-PM,ETHUSD,136.31,136.31,135.88,135.96,168517.37
+2019-03-23 03-PM,ETHUSD,135.76,136.38,135.57,136.31,259010.08
+2019-03-23 02-PM,ETHUSD,135.8,135.85,135.39,135.76,158596.7
+2019-03-23 01-PM,ETHUSD,136.1,136.21,135.18,135.8,214002.66
+2019-03-23 12-PM,ETHUSD,136.49,136.78,135.77,136.1,211257.81
+2019-03-23 11-AM,ETHUSD,136.68,136.87,136.33,136.49,112095.36
+2019-03-23 10-AM,ETHUSD,137.43,137.45,136.07,136.68,179403.12
+2019-03-23 09-AM,ETHUSD,137.5,137.5,137.34,137.43,67867.83
+2019-03-23 08-AM,ETHUSD,137.32,137.5,136.91,137.5,73381.79
+2019-03-23 07-AM,ETHUSD,137.17,137.35,136.85,137.32,190228.06
+2019-03-23 06-AM,ETHUSD,136.4,137.4,136.4,137.17,491012.39
+2019-03-23 05-AM,ETHUSD,136.15,136.45,136.15,136.4,209802.27
+2019-03-23 04-AM,ETHUSD,136.65,136.66,136.15,136.15,180404.08
+2019-03-23 03-AM,ETHUSD,136.69,136.7,136.39,136.65,236586.23
+2019-03-23 02-AM,ETHUSD,135.95,136.7,135.83,136.69,308519.13
+2019-03-23 01-AM,ETHUSD,135.41,136.02,135.41,135.95,31260.59
+2019-03-23 12-AM,ETHUSD,135.63,135.76,135.34,135.41,231943.16
+2019-03-22 11-PM,ETHUSD,135.91,136.08,135.63,135.63,178418.88
+2019-03-22 10-PM,ETHUSD,136.07,136.07,135.72,135.91,154626.57
+2019-03-22 09-PM,ETHUSD,135.83,136.26,135.55,136.07,322189.62
+2019-03-22 08-PM,ETHUSD,136.7,136.73,135.8,135.83,554791.78
+2019-03-22 07-PM,ETHUSD,136.49,136.74,136.38,136.7,530904.84
+2019-03-22 06-PM,ETHUSD,136.79,136.85,136.47,136.49,167412.23
+2019-03-22 05-PM,ETHUSD,136.22,136.93,136.18,136.79,276992.62
+2019-03-22 04-PM,ETHUSD,136.35,136.36,135.82,136.22,389069.33
+2019-03-22 03-PM,ETHUSD,136.69,136.9,136.32,136.35,452388.07
+2019-03-22 02-PM,ETHUSD,136.34,136.74,136.21,136.69,242628.89
+2019-03-22 01-PM,ETHUSD,136.45,136.8,136.15,136.34,225059.64
+2019-03-22 12-PM,ETHUSD,135.47,136.69,135.41,136.45,358004.76
+2019-03-22 11-AM,ETHUSD,135.59,135.6,135.31,135.47,189200.5
+2019-03-22 10-AM,ETHUSD,135.38,135.9,135.38,135.59,161912.88
+2019-03-22 09-AM,ETHUSD,135.66,135.94,135.37,135.38,113388.14
+2019-03-22 08-AM,ETHUSD,135.27,135.79,135.23,135.66,174972.45
+2019-03-22 07-AM,ETHUSD,134.85,135.32,134.85,135.27,299002.55
+2019-03-22 06-AM,ETHUSD,134.74,134.86,134.63,134.85,68772.73
+2019-03-22 05-AM,ETHUSD,134.54,134.8,134.53,134.74,80005.74
+2019-03-22 04-AM,ETHUSD,134.49,134.59,134.38,134.54,69677.86
+2019-03-22 03-AM,ETHUSD,134.86,134.96,134.48,134.49,146551.41
+2019-03-22 02-AM,ETHUSD,134.52,135.03,134.51,134.86,237538.34
+2019-03-22 01-AM,ETHUSD,134.44,134.83,134.31,134.52,154864.44
+2019-03-22 12-AM,ETHUSD,134.41,134.58,134.1,134.44,208349.79
+2019-03-21 11-PM,ETHUSD,134.8,135.0,134.33,134.41,309281.4
+2019-03-21 10-PM,ETHUSD,135.36,135.51,134.7,134.8,418346.27
+2019-03-21 09-PM,ETHUSD,135.12,135.65,135.12,135.36,257724.63
+2019-03-21 08-PM,ETHUSD,134.63,135.13,134.56,135.12,309659.29
+2019-03-21 07-PM,ETHUSD,134.35,134.66,134.23,134.63,312202.31
+2019-03-21 06-PM,ETHUSD,134.52,134.53,134.0,134.35,410430.27
+2019-03-21 05-PM,ETHUSD,134.27,134.56,133.78,134.52,338108.88
+2019-03-21 04-PM,ETHUSD,134.45,134.46,133.14,134.27,536335.86
+2019-03-21 03-PM,ETHUSD,132.77,134.71,132.77,134.45,1567109.67
+2019-03-21 02-PM,ETHUSD,137.41,137.41,132.21,132.77,2558584.09
+2019-03-21 01-PM,ETHUSD,137.88,138.13,136.65,137.41,930670.17
+2019-03-21 12-PM,ETHUSD,138.43,138.97,137.79,137.88,564876.22
+2019-03-21 11-AM,ETHUSD,138.18,138.61,138.11,138.43,178947.77
+2019-03-21 10-AM,ETHUSD,138.48,138.48,138.13,138.18,111835.91
+2019-03-21 09-AM,ETHUSD,138.76,138.76,138.44,138.48,27173.9
+2019-03-21 08-AM,ETHUSD,138.83,138.84,138.6,138.76,67670.58
+2019-03-21 07-AM,ETHUSD,138.48,138.91,138.44,138.83,240295.75
+2019-03-21 06-AM,ETHUSD,138.36,138.49,138.35,138.48,64719.31
+2019-03-21 05-AM,ETHUSD,138.45,138.45,138.19,138.36,247899.64
+2019-03-21 04-AM,ETHUSD,138.43,138.48,138.19,138.45,264336.39
+2019-03-21 03-AM,ETHUSD,138.5,138.5,138.08,138.43,157302.51
+2019-03-21 02-AM,ETHUSD,138.26,138.53,138.26,138.5,174323.18
+2019-03-21 01-AM,ETHUSD,138.88,138.99,137.45,138.26,595187.43
+2019-03-21 12-AM,ETHUSD,138.73,139.14,138.72,138.88,315020.68
+2019-03-20 11-PM,ETHUSD,138.9,138.92,138.47,138.73,204902.71
+2019-03-20 10-PM,ETHUSD,137.81,139.33,137.81,138.9,1673325.56
+2019-03-20 09-PM,ETHUSD,137.68,137.85,137.63,137.81,182986.22
+2019-03-20 08-PM,ETHUSD,137.49,137.71,137.49,137.68,216169.44
+2019-03-20 07-PM,ETHUSD,137.48,137.49,137.3,137.49,138204.94
+2019-03-20 06-PM,ETHUSD,137.26,137.7,137.25,137.48,252994.99
+2019-03-20 05-PM,ETHUSD,137.5,137.67,137.23,137.26,197022.6
+2019-03-20 04-PM,ETHUSD,137.68,138.0,137.46,137.5,334311.06
+2019-03-20 03-PM,ETHUSD,137.9,137.98,137.5,137.68,137871.54
+2019-03-20 02-PM,ETHUSD,137.74,137.9,137.51,137.9,229929.32
+2019-03-20 01-PM,ETHUSD,138.06,138.15,137.72,137.74,219421.64
+2019-03-20 12-PM,ETHUSD,137.66,138.09,137.64,138.06,220092.8
+2019-03-20 11-AM,ETHUSD,137.4,138.0,137.4,137.66,217211.16
+2019-03-20 10-AM,ETHUSD,135.56,137.73,135.4,137.4,534271.82
+2019-03-20 09-AM,ETHUSD,137.2,137.24,135.51,135.56,251742.14
+2019-03-20 08-AM,ETHUSD,136.98,137.2,136.97,137.2,80601.02
+2019-03-20 07-AM,ETHUSD,136.97,137.32,136.94,136.98,74660.31
+2019-03-20 06-AM,ETHUSD,137.19,137.28,136.83,136.97,101313.89
+2019-03-20 05-AM,ETHUSD,136.92,137.2,136.87,137.19,105488.2
+2019-03-20 04-AM,ETHUSD,136.8,136.93,136.65,136.92,142096.49
+2019-03-20 03-AM,ETHUSD,137.15,137.17,136.78,136.8,221582.92
+2019-03-20 02-AM,ETHUSD,136.93,137.18,136.93,137.15,130715.62
+2019-03-20 01-AM,ETHUSD,136.54,137.12,136.54,136.93,373206.37
+2019-03-20 12-AM,ETHUSD,138.15,138.41,136.43,136.54,754098.31
+2019-03-19 11-PM,ETHUSD,137.76,138.18,137.75,138.15,148176.42
+2019-03-19 10-PM,ETHUSD,137.56,138.05,137.54,137.76,256425.1
+2019-03-19 09-PM,ETHUSD,137.81,137.82,137.25,137.56,208152.92
+2019-03-19 08-PM,ETHUSD,137.87,138.0,137.5,137.81,401535.09
+2019-03-19 07-PM,ETHUSD,137.66,138.09,137.35,137.87,458396.88
+2019-03-19 06-PM,ETHUSD,137.79,137.97,137.65,137.66,223434.71
+2019-03-19 05-PM,ETHUSD,137.66,138.54,137.61,137.79,652244.53
+2019-03-19 04-PM,ETHUSD,137.5,138.05,137.37,137.66,469271.15
+2019-03-19 03-PM,ETHUSD,137.3,137.5,137.16,137.5,142471.2
+2019-03-19 02-PM,ETHUSD,137.14,137.98,137.06,137.3,321009.25
+2019-03-19 01-PM,ETHUSD,137.1,137.3,137.03,137.14,221505.73
+2019-03-19 12-PM,ETHUSD,137.26,137.48,137.0,137.1,277044.33
+2019-03-19 11-AM,ETHUSD,137.63,137.67,137.24,137.26,47760.12
+2019-03-19 10-AM,ETHUSD,137.56,137.95,137.3,137.63,160658.83
+2019-03-19 09-AM,ETHUSD,136.96,137.92,136.9,137.56,261459.51
+2019-03-19 08-AM,ETHUSD,136.97,136.97,136.73,136.96,28054.73
+2019-03-19 07-AM,ETHUSD,136.52,137.14,136.32,136.97,343250.37
+2019-03-19 06-AM,ETHUSD,136.88,137.1,136.52,136.52,252689.17
+2019-03-19 05-AM,ETHUSD,136.75,137.09,136.71,136.88,132068.7
+2019-03-19 04-AM,ETHUSD,137.2,137.38,136.33,136.75,321479.88
+2019-03-19 03-AM,ETHUSD,137.53,137.61,137.18,137.2,127611.86
+2019-03-19 02-AM,ETHUSD,137.62,137.93,137.52,137.53,287728.73
+2019-03-19 01-AM,ETHUSD,138.06,138.65,137.51,137.62,365142.21
+2019-03-19 12-AM,ETHUSD,137.01,138.1,136.76,138.06,604645.4
+2019-03-18 11-PM,ETHUSD,137.25,137.44,136.85,137.01,277481.11
+2019-03-18 10-PM,ETHUSD,137.31,137.54,137.2,137.25,186101.69
+2019-03-18 09-PM,ETHUSD,137.35,137.77,137.05,137.31,459314.76
+2019-03-18 08-PM,ETHUSD,136.77,137.53,136.74,137.35,764842.03
+2019-03-18 07-PM,ETHUSD,137.19,137.19,136.46,136.77,959491.01
+2019-03-18 06-PM,ETHUSD,136.95,137.25,136.94,137.19,248466.23
+2019-03-18 05-PM,ETHUSD,136.97,137.0,136.75,136.95,211690.94
+2019-03-18 04-PM,ETHUSD,137.1,137.19,136.78,136.97,165175.26
+2019-03-18 03-PM,ETHUSD,136.63,137.19,136.62,137.1,198864.89
+2019-03-18 02-PM,ETHUSD,136.88,136.88,136.38,136.63,228769.02
+2019-03-18 01-PM,ETHUSD,137.19,137.19,136.7,136.88,180649.23
+2019-03-18 12-PM,ETHUSD,136.71,137.41,136.71,137.19,292709.86
+2019-03-18 11-AM,ETHUSD,136.61,137.0,135.67,136.71,325369.78
+2019-03-18 10-AM,ETHUSD,137.13,137.17,136.42,136.61,349699.28
+2019-03-18 09-AM,ETHUSD,137.4,137.41,137.06,137.13,64829.55
+2019-03-18 08-AM,ETHUSD,137.13,137.49,136.88,137.4,164385.69
+2019-03-18 07-AM,ETHUSD,137.16,137.23,136.5,137.13,166525.9
+2019-03-18 06-AM,ETHUSD,136.12,137.44,135.85,137.16,565074.89
+2019-03-18 05-AM,ETHUSD,139.26,139.26,136.11,136.12,1572149.52
+2019-03-18 04-AM,ETHUSD,139.57,139.89,139.06,139.26,387919.51
+2019-03-18 03-AM,ETHUSD,140.19,140.28,139.54,139.57,202797.98
+2019-03-18 02-AM,ETHUSD,139.99,140.4,139.69,140.19,296520.82
+2019-03-18 01-AM,ETHUSD,139.53,141.3,139.41,139.99,1155351.33
+2019-03-18 12-AM,ETHUSD,138.07,139.6,137.93,139.53,1057143.39
+2019-03-17 11-PM,ETHUSD,138.3,138.31,138.01,138.07,164877.43
+2019-03-17 10-PM,ETHUSD,138.74,139.0,138.12,138.3,285773.02
+2019-03-17 09-PM,ETHUSD,138.98,139.13,138.5,138.74,211964.84
+2019-03-17 08-PM,ETHUSD,138.68,139.25,138.68,138.98,253358.84
+2019-03-17 07-PM,ETHUSD,138.35,138.68,138.16,138.68,155967.14
+2019-03-17 06-PM,ETHUSD,138.16,138.52,138.16,138.35,178606.97
+2019-03-17 05-PM,ETHUSD,138.26,138.3,137.84,138.16,145352.64
+2019-03-17 04-PM,ETHUSD,139.0,139.42,137.72,138.26,404367.99
+2019-03-17 03-PM,ETHUSD,138.81,139.1,138.51,139.0,253119.02
+2019-03-17 02-PM,ETHUSD,138.43,139.5,138.35,138.81,486663.64
+2019-03-17 01-PM,ETHUSD,138.13,138.43,137.91,138.43,113881.02
+2019-03-17 12-PM,ETHUSD,138.32,138.32,137.85,138.13,41586.52
+2019-03-17 11-AM,ETHUSD,138.4,138.75,138.09,138.32,68165.18
+2019-03-17 10-AM,ETHUSD,137.66,138.6,137.65,138.4,138182.11
+2019-03-17 09-AM,ETHUSD,138.03,138.12,137.51,137.66,58452.8
+2019-03-17 08-AM,ETHUSD,138.0,138.36,137.82,138.03,101009.62
+2019-03-17 07-AM,ETHUSD,137.93,138.0,137.78,138.0,24941.0
+2019-03-17 06-AM,ETHUSD,137.67,137.93,137.66,137.93,119071.79
+2019-03-17 05-AM,ETHUSD,137.07,137.67,136.78,137.67,227231.95
+2019-03-17 04-AM,ETHUSD,137.18,137.25,136.3,137.07,316504.32
+2019-03-17 03-AM,ETHUSD,136.85,137.39,136.84,137.18,347035.24
+2019-03-17 02-AM,ETHUSD,138.12,138.12,136.4,136.85,579818.03
+2019-03-17 01-AM,ETHUSD,138.0,138.62,137.91,138.12,242259.87
+2019-03-17 12-AM,ETHUSD,140.48,140.56,137.08,138.0,1636540.09
+2019-03-16 11-PM,ETHUSD,140.63,140.86,140.48,140.48,238882.01
+2019-03-16 10-PM,ETHUSD,140.57,140.65,140.2,140.63,304464.49
+2019-03-16 09-PM,ETHUSD,139.85,140.58,139.69,140.57,413096.76
+2019-03-16 08-PM,ETHUSD,139.59,139.88,139.22,139.85,313985.31
+2019-03-16 07-PM,ETHUSD,140.0,140.04,139.2,139.59,271416.93
+2019-03-16 06-PM,ETHUSD,140.4,140.4,139.8,140.0,404789.11
+2019-03-16 05-PM,ETHUSD,140.45,140.77,140.4,140.4,311345.66
+2019-03-16 04-PM,ETHUSD,139.75,140.98,139.5,140.45,561281.89
+2019-03-16 03-PM,ETHUSD,140.1,140.1,139.45,139.75,439780.93
+2019-03-16 02-PM,ETHUSD,139.83,140.16,139.43,140.1,471136.08
+2019-03-16 01-PM,ETHUSD,139.0,140.15,138.99,139.83,354859.24
+2019-03-16 12-PM,ETHUSD,141.9,141.9,138.1,139.0,1362801.15
+2019-03-16 11-AM,ETHUSD,141.7,142.0,141.03,141.9,476284.17
+2019-03-16 10-AM,ETHUSD,141.71,142.2,141.7,141.7,86567.5
+2019-03-16 09-AM,ETHUSD,140.95,141.9,140.9,141.71,215321.26
+2019-03-16 08-AM,ETHUSD,141.13,141.68,140.88,140.95,204232.36
+2019-03-16 07-AM,ETHUSD,141.66,142.36,141.13,141.13,387924.47
+2019-03-16 06-AM,ETHUSD,141.67,142.08,141.1,141.66,458060.31
+2019-03-16 05-AM,ETHUSD,142.52,143.23,141.52,141.67,1271186.05
+2019-03-16 04-AM,ETHUSD,138.72,147.0,138.66,142.52,5348620.43
+2019-03-16 03-AM,ETHUSD,138.09,139.73,138.01,138.72,1435630.13
+2019-03-16 02-AM,ETHUSD,138.35,138.66,137.82,138.09,623733.71
+2019-03-16 01-AM,ETHUSD,137.32,138.66,136.44,138.35,1723512.92
+2019-03-16 12-AM,ETHUSD,135.99,137.32,135.98,137.32,946863.17
+2019-03-15 11-PM,ETHUSD,135.13,135.99,135.07,135.99,598976.28
+2019-03-15 10-PM,ETHUSD,135.58,135.7,134.97,135.13,380111.36
+2019-03-15 09-PM,ETHUSD,135.9,135.95,135.51,135.58,337643.29
+2019-03-15 08-PM,ETHUSD,136.27,136.61,135.87,135.9,620405.09
+2019-03-15 07-PM,ETHUSD,136.02,136.47,135.92,136.27,1061883.78
+2019-03-15 06-PM,ETHUSD,136.31,136.38,135.69,136.02,327672.44
+2019-03-15 05-PM,ETHUSD,135.85,136.61,135.84,136.31,671506.96
+2019-03-15 04-PM,ETHUSD,135.99,136.87,135.45,135.85,1049013.82
+2019-03-15 03-PM,ETHUSD,134.44,136.91,134.33,135.99,1825159.51
+2019-03-15 02-PM,ETHUSD,133.84,135.05,133.82,134.44,828840.8
+2019-03-15 01-PM,ETHUSD,133.72,134.0,133.72,133.84,185209.08
+2019-03-15 12-PM,ETHUSD,134.01,134.5,133.2,133.72,442278.81
+2019-03-15 11-AM,ETHUSD,132.9,134.12,132.72,134.01,470219.71
+2019-03-15 10-AM,ETHUSD,132.68,133.5,132.55,132.9,360332.66
+2019-03-15 09-AM,ETHUSD,132.47,132.85,132.34,132.68,153751.89
+2019-03-15 08-AM,ETHUSD,132.41,132.68,132.4,132.47,171266.19
+2019-03-15 07-AM,ETHUSD,132.5,132.74,132.26,132.41,549202.68
+2019-03-15 06-AM,ETHUSD,132.61,133.02,132.48,132.5,292572.46
+2019-03-15 05-AM,ETHUSD,132.51,132.72,132.48,132.61,217215.78
+2019-03-15 04-AM,ETHUSD,132.4,132.73,132.39,132.51,110991.94
+2019-03-15 03-AM,ETHUSD,132.31,132.4,132.07,132.4,208752.39
+2019-03-15 02-AM,ETHUSD,132.73,132.75,132.3,132.31,149092.2
+2019-03-15 01-AM,ETHUSD,132.43,133.13,132.43,132.73,421026.92
+2019-03-15 12-AM,ETHUSD,131.4,132.7,131.4,132.43,480828.93
+2019-03-14 11-PM,ETHUSD,131.4,131.44,131.26,131.4,112648.56
+2019-03-14 10-PM,ETHUSD,131.48,131.49,131.22,131.4,122463.98
+2019-03-14 09-PM,ETHUSD,131.22,131.5,131.14,131.48,156167.49
+2019-03-14 08-PM,ETHUSD,131.34,131.4,131.19,131.22,177457.6
+2019-03-14 07-PM,ETHUSD,131.32,131.38,131.28,131.34,94594.09
+2019-03-14 06-PM,ETHUSD,131.7,131.7,131.31,131.32,143318.11
+2019-03-14 05-PM,ETHUSD,131.12,131.7,131.11,131.7,297244.75
+2019-03-14 04-PM,ETHUSD,131.47,131.64,131.09,131.12,284998.02
+2019-03-14 03-PM,ETHUSD,131.24,131.84,131.24,131.47,197389.25
+2019-03-14 02-PM,ETHUSD,131.09,135.09,128.9,131.24,2254232.71
+2019-03-14 01-PM,ETHUSD,131.01,131.1,130.75,131.09,158859.06
+2019-03-14 12-PM,ETHUSD,130.81,131.27,130.08,131.01,251895.03
+2019-03-14 11-AM,ETHUSD,131.26,131.26,130.8,130.81,183065.65
+2019-03-14 10-AM,ETHUSD,131.04,131.27,131.04,131.26,24204.35
+2019-03-14 09-AM,ETHUSD,131.14,131.28,130.91,131.04,47486.25
+2019-03-14 08-AM,ETHUSD,130.76,131.14,130.76,131.14,46093.62
+2019-03-14 07-AM,ETHUSD,131.19,131.21,130.62,130.76,92742.23
+2019-03-14 06-AM,ETHUSD,131.21,131.21,130.79,131.19,76326.15
+2019-03-14 05-AM,ETHUSD,131.45,131.5,131.2,131.21,49290.5
+2019-03-14 04-AM,ETHUSD,131.23,131.45,131.22,131.45,62346.8
+2019-03-14 03-AM,ETHUSD,131.61,131.66,131.19,131.23,107567.73
+2019-03-14 02-AM,ETHUSD,131.63,131.85,131.48,131.61,239174.96
+2019-03-14 01-AM,ETHUSD,131.49,131.71,131.21,131.63,239551.26
+2019-03-14 12-AM,ETHUSD,131.16,131.49,130.9,131.49,439316.49
+2019-03-13 11-PM,ETHUSD,131.12,131.33,130.85,131.16,280417.14
+2019-03-13 10-PM,ETHUSD,130.72,131.17,130.72,131.12,260752.67
+2019-03-13 09-PM,ETHUSD,131.3,131.3,130.61,130.72,363982.62
+2019-03-13 08-PM,ETHUSD,131.28,131.3,131.27,131.3,62201.72
+2019-03-13 07-PM,ETHUSD,131.23,131.34,131.19,131.28,163715.22
+2019-03-13 06-PM,ETHUSD,131.1,131.23,131.09,131.23,192726.71
+2019-03-13 05-PM,ETHUSD,131.01,131.29,130.8,131.1,209774.38
+2019-03-13 04-PM,ETHUSD,131.48,131.55,130.95,131.01,394543.56
+2019-03-13 03-PM,ETHUSD,131.2,131.58,130.76,131.48,439232.29
+2019-03-13 02-PM,ETHUSD,131.65,132.22,130.92,131.2,475565.14
+2019-03-13 01-PM,ETHUSD,131.8,132.62,131.54,131.65,478578.81
+2019-03-13 12-PM,ETHUSD,131.05,131.8,130.87,131.8,175940.73
+2019-03-13 11-AM,ETHUSD,130.7,131.27,130.7,131.05,125063.14
+2019-03-13 10-AM,ETHUSD,130.84,131.0,130.2,130.7,203026.11
+2019-03-13 09-AM,ETHUSD,131.46,131.55,130.61,130.84,156462.22
+2019-03-13 08-AM,ETHUSD,131.82,131.83,131.38,131.46,93087.94
+2019-03-13 07-AM,ETHUSD,131.31,131.82,131.01,131.82,119916.0
+2019-03-13 06-AM,ETHUSD,131.75,131.75,130.75,131.31,189690.75
+2019-03-13 05-AM,ETHUSD,132.01,132.25,131.61,131.75,177664.18
+2019-03-13 04-AM,ETHUSD,132.38,132.39,131.84,132.01,208716.06
+2019-03-13 03-AM,ETHUSD,132.12,132.75,131.84,132.38,275551.31
+2019-03-13 02-AM,ETHUSD,132.22,132.35,131.82,132.12,490636.65
+2019-03-13 01-AM,ETHUSD,132.8,132.81,132.0,132.22,163819.08
+2019-03-13 12-AM,ETHUSD,132.8,132.94,132.45,132.8,166609.36
+2019-03-12 11-PM,ETHUSD,132.85,133.2,132.47,132.8,359241.85
+2019-03-12 10-PM,ETHUSD,132.14,132.89,132.14,132.85,161818.19
+2019-03-12 09-PM,ETHUSD,132.74,133.07,132.06,132.14,179513.67
+2019-03-12 08-PM,ETHUSD,131.83,132.85,131.79,132.74,314899.58
+2019-03-12 07-PM,ETHUSD,131.59,131.83,131.19,131.83,228226.19
+2019-03-12 06-PM,ETHUSD,132.02,132.16,131.56,131.59,156763.77
+2019-03-12 05-PM,ETHUSD,132.5,132.5,132.01,132.02,299794.75
+2019-03-12 04-PM,ETHUSD,132.22,132.5,131.87,132.5,410810.89
+2019-03-12 03-PM,ETHUSD,132.85,132.95,132.16,132.22,218240.7
+2019-03-12 02-PM,ETHUSD,133.06,133.14,132.51,132.85,169124.92
+2019-03-12 01-PM,ETHUSD,133.65,133.82,132.51,133.06,577282.94
+2019-03-12 12-PM,ETHUSD,133.02,133.69,133.02,133.65,208672.88
+2019-03-12 11-AM,ETHUSD,132.94,133.55,132.94,133.02,168101.86
+2019-03-12 10-AM,ETHUSD,133.05,133.82,132.91,132.94,412174.15
+2019-03-12 09-AM,ETHUSD,133.17,133.77,132.81,133.05,1643354.63
+2019-03-12 08-AM,ETHUSD,129.96,134.3,129.86,133.17,2776831.64
+2019-03-12 07-AM,ETHUSD,129.52,130.0,129.51,129.96,216956.22
+2019-03-12 06-AM,ETHUSD,129.29,129.56,129.25,129.52,123391.29
+2019-03-12 05-AM,ETHUSD,129.36,129.95,129.28,129.29,590777.66
+2019-03-12 04-AM,ETHUSD,129.41,129.44,127.19,129.36,1613210.56
+2019-03-12 03-AM,ETHUSD,129.96,130.17,129.29,129.41,923187.68
+2019-03-12 02-AM,ETHUSD,131.14,131.14,129.17,129.96,1366052.73
+2019-03-12 01-AM,ETHUSD,131.63,131.73,131.1,131.14,402816.97
+2019-03-12 12-AM,ETHUSD,132.05,132.57,131.54,131.63,191002.12
+2019-03-11 11-PM,ETHUSD,132.51,132.71,131.5,132.05,314578.07
+2019-03-11 10-PM,ETHUSD,132.55,133.52,132.5,132.51,475830.9
+2019-03-11 09-PM,ETHUSD,131.94,132.63,131.89,132.55,271075.08
+2019-03-11 08-PM,ETHUSD,130.93,131.95,130.93,131.94,291183.67
+2019-03-11 07-PM,ETHUSD,132.05,132.06,130.79,130.93,398470.08
+2019-03-11 06-PM,ETHUSD,131.7,132.27,131.7,132.05,275268.7
+2019-03-11 05-PM,ETHUSD,131.71,131.97,131.62,131.7,236516.81
+2019-03-11 04-PM,ETHUSD,131.04,131.84,131.01,131.71,247412.48
+2019-03-11 03-PM,ETHUSD,131.22,131.5,130.94,131.04,246254.75
+2019-03-11 02-PM,ETHUSD,131.85,131.85,130.8,131.22,345232.88
+2019-03-11 01-PM,ETHUSD,130.84,131.85,130.57,131.85,561911.89
+2019-03-11 12-PM,ETHUSD,131.38,132.0,130.57,130.84,907816.48
+2019-03-11 11-AM,ETHUSD,131.99,132.33,131.23,131.38,729782.8
+2019-03-11 10-AM,ETHUSD,133.4,133.44,131.99,131.99,125128.82
+2019-03-11 09-AM,ETHUSD,132.69,133.4,132.2,133.4,141678.73
+2019-03-11 08-AM,ETHUSD,132.82,133.44,132.65,132.69,72111.3
+2019-03-11 07-AM,ETHUSD,133.5,133.6,132.82,132.82,87032.18
+2019-03-11 06-AM,ETHUSD,133.24,133.5,132.66,133.5,405392.73
+2019-03-11 05-AM,ETHUSD,134.71,134.71,131.99,133.24,555998.49
+2019-03-11 04-AM,ETHUSD,135.24,135.25,134.71,134.71,152395.63
+2019-03-11 03-AM,ETHUSD,135.09,135.35,135.09,135.24,122626.23
+2019-03-11 02-AM,ETHUSD,135.03,135.37,135.02,135.09,126198.76
+2019-03-11 01-AM,ETHUSD,134.94,135.32,134.89,135.03,148131.01
+2019-03-11 12-AM,ETHUSD,134.66,135.31,134.66,134.94,113382.53
+2019-03-10 11-PM,ETHUSD,135.58,135.7,134.64,134.66,287660.55
+2019-03-10 10-PM,ETHUSD,135.08,135.76,135.02,135.58,126056.57
+2019-03-10 09-PM,ETHUSD,134.69,135.68,134.69,135.08,499189.26
+2019-03-10 08-PM,ETHUSD,133.95,134.8,133.87,134.69,207477.78
+2019-03-10 07-PM,ETHUSD,133.95,134.0,133.53,133.95,161570.54
+2019-03-10 06-PM,ETHUSD,134.49,134.5,133.95,133.95,241092.7
+2019-03-10 05-PM,ETHUSD,134.32,134.7,134.22,134.49,162088.52
+2019-03-10 04-PM,ETHUSD,134.65,134.66,134.1,134.32,187605.93
+2019-03-10 03-PM,ETHUSD,134.96,135.16,134.62,134.65,129566.49
+2019-03-10 02-PM,ETHUSD,134.25,134.96,134.13,134.96,132087.89
+2019-03-10 01-PM,ETHUSD,134.89,134.89,134.05,134.25,94731.25
+2019-03-10 12-PM,ETHUSD,134.72,135.42,134.71,134.89,238143.14
+2019-03-10 11-AM,ETHUSD,134.61,134.97,134.54,134.72,40971.18
+2019-03-10 10-AM,ETHUSD,134.43,134.94,134.4,134.61,53920.98
+2019-03-10 09-AM,ETHUSD,134.74,134.99,134.41,134.43,101687.17
+2019-03-10 08-AM,ETHUSD,134.3,135.08,134.29,134.74,58927.17
+2019-03-10 07-AM,ETHUSD,134.51,134.52,133.42,134.3,297833.33
+2019-03-10 06-AM,ETHUSD,135.37,135.37,133.79,134.51,583026.4
+2019-03-10 05-AM,ETHUSD,135.48,135.62,135.05,135.37,113990.63
+2019-03-10 04-AM,ETHUSD,135.78,135.78,135.0,135.48,432678.97
+2019-03-10 03-AM,ETHUSD,135.86,135.89,135.59,135.78,179144.28
+2019-03-10 02-AM,ETHUSD,136.48,136.55,135.83,135.86,246898.05
+2019-03-10 01-AM,ETHUSD,136.33,136.73,136.23,136.48,223072.45
+2019-03-10 12-AM,ETHUSD,136.41,136.48,136.03,136.33,306248.21
+2019-03-09 11-PM,ETHUSD,135.97,136.43,135.89,136.41,240194.94
+2019-03-09 10-PM,ETHUSD,135.76,136.21,135.29,135.97,244356.79
+2019-03-09 09-PM,ETHUSD,135.94,136.07,135.74,135.76,321614.84
+2019-03-09 08-PM,ETHUSD,136.42,136.45,135.69,135.94,171269.63
+2019-03-09 07-PM,ETHUSD,136.32,136.45,136.09,136.42,172127.34
+2019-03-09 06-PM,ETHUSD,135.76,136.7,135.62,136.32,368732.9
+2019-03-09 05-PM,ETHUSD,135.69,135.9,134.85,135.76,291145.15
+2019-03-09 04-PM,ETHUSD,136.76,137.45,135.31,135.69,754835.98
+2019-03-09 03-PM,ETHUSD,137.12,137.69,136.11,136.76,483113.01
+2019-03-09 02-PM,ETHUSD,136.12,137.4,136.12,137.12,309204.82
+2019-03-09 01-PM,ETHUSD,137.23,138.01,135.65,136.12,612855.97
+2019-03-09 12-PM,ETHUSD,136.63,137.29,136.63,137.23,267548.25
+2019-03-09 11-AM,ETHUSD,136.39,137.21,136.36,136.63,162619.59
+2019-03-09 10-AM,ETHUSD,136.92,137.21,136.27,136.39,246979.02
+2019-03-09 09-AM,ETHUSD,136.77,137.93,136.73,136.92,371023.67
+2019-03-09 08-AM,ETHUSD,136.15,136.82,136.0,136.77,353314.66
+2019-03-09 07-AM,ETHUSD,136.58,137.63,135.98,136.15,370358.41
+2019-03-09 06-AM,ETHUSD,134.33,137.09,134.33,136.58,1074854.23
+2019-03-09 05-AM,ETHUSD,133.71,134.34,133.7,134.33,306306.71
+2019-03-09 04-AM,ETHUSD,133.69,133.77,133.42,133.71,216441.5
+2019-03-09 03-AM,ETHUSD,133.89,133.96,133.66,133.69,191791.6
+2019-03-09 02-AM,ETHUSD,133.57,133.93,133.25,133.89,191529.33
+2019-03-09 01-AM,ETHUSD,133.35,134.1,133.35,133.57,405727.12
+2019-03-09 12-AM,ETHUSD,132.75,133.79,132.09,133.35,1083281.87
+2019-03-08 11-PM,ETHUSD,132.1,132.78,131.78,132.75,889720.94
+2019-03-08 10-PM,ETHUSD,135.49,135.49,130.13,132.1,3398500.38
+2019-03-08 09-PM,ETHUSD,137.34,137.34,135.4,135.49,633913.8
+2019-03-08 08-PM,ETHUSD,137.51,138.6,136.61,137.34,1183082.7
+2019-03-08 07-PM,ETHUSD,136.0,137.54,135.99,137.51,561039.82
+2019-03-08 06-PM,ETHUSD,136.14,136.15,135.95,136.0,169808.89
+2019-03-08 05-PM,ETHUSD,136.2,136.2,135.91,136.14,195039.66
+2019-03-08 04-PM,ETHUSD,136.51,136.75,135.93,136.2,363203.68
+2019-03-08 03-PM,ETHUSD,136.76,136.76,136.3,136.51,453051.49
+2019-03-08 02-PM,ETHUSD,136.17,136.88,136.01,136.76,370878.85
+2019-03-08 01-PM,ETHUSD,135.64,136.17,135.5,136.17,274487.35
+2019-03-08 12-PM,ETHUSD,135.62,135.76,135.21,135.64,89226.58
+2019-03-08 11-AM,ETHUSD,136.09,136.1,135.5,135.62,77916.16
+2019-03-08 10-AM,ETHUSD,135.31,136.13,135.28,136.09,82661.61
+2019-03-08 09-AM,ETHUSD,135.5,135.59,134.66,135.31,111459.13
+2019-03-08 08-AM,ETHUSD,135.36,136.09,135.33,135.5,134226.39
+2019-03-08 07-AM,ETHUSD,136.15,136.3,134.95,135.36,1102032.17
+2019-03-08 06-AM,ETHUSD,136.3,137.23,136.15,136.15,869687.88
+2019-03-08 05-AM,ETHUSD,135.98,136.51,135.97,136.3,334100.0
+2019-03-08 04-AM,ETHUSD,135.23,136.11,135.23,135.98,387083.62
+2019-03-08 03-AM,ETHUSD,135.74,135.74,134.5,135.23,697972.16
+2019-03-08 02-AM,ETHUSD,135.51,135.97,135.51,135.74,140460.9
+2019-03-08 01-AM,ETHUSD,136.28,136.28,135.39,135.51,450608.18
+2019-03-08 12-AM,ETHUSD,136.29,136.71,135.37,136.28,530698.82
+2019-03-07 11-PM,ETHUSD,136.82,137.01,135.69,136.29,523333.47
+2019-03-07 10-PM,ETHUSD,137.25,137.83,136.73,136.82,443272.13
+2019-03-07 09-PM,ETHUSD,137.09,137.25,136.85,137.25,272850.15
+2019-03-07 08-PM,ETHUSD,136.9,137.17,136.75,137.09,237319.48
+2019-03-07 07-PM,ETHUSD,136.93,137.23,136.88,136.9,472701.2
+2019-03-07 06-PM,ETHUSD,136.56,136.96,136.27,136.93,224509.27
+2019-03-07 05-PM,ETHUSD,136.92,137.11,136.29,136.56,452435.87
+2019-03-07 04-PM,ETHUSD,136.3,136.92,136.28,136.92,404037.65
+2019-03-07 03-PM,ETHUSD,137.02,137.54,136.3,136.3,637859.91
+2019-03-07 02-PM,ETHUSD,136.61,137.02,135.61,137.02,412230.38
+2019-03-07 01-PM,ETHUSD,137.06,137.3,136.45,136.61,139759.86
+2019-03-07 12-PM,ETHUSD,136.1,137.43,135.65,137.06,202141.82
+2019-03-07 11-AM,ETHUSD,135.82,136.25,135.81,136.1,96389.85
+2019-03-07 10-AM,ETHUSD,136.34,136.34,134.84,135.82,464323.05
+2019-03-07 09-AM,ETHUSD,136.62,136.7,135.65,136.34,351022.54
+2019-03-07 08-AM,ETHUSD,137.4,137.5,136.29,136.62,191246.35
+2019-03-07 07-AM,ETHUSD,137.35,137.49,137.07,137.4,153493.19
+2019-03-07 06-AM,ETHUSD,137.27,137.42,136.28,137.35,319924.12
+2019-03-07 05-AM,ETHUSD,138.94,139.13,136.47,137.27,722713.26
+2019-03-07 04-AM,ETHUSD,138.5,139.68,138.31,138.94,779414.83
+2019-03-07 03-AM,ETHUSD,138.22,139.35,137.9,138.5,707591.6
+2019-03-07 02-AM,ETHUSD,137.96,138.23,137.59,138.22,410864.31
+2019-03-07 01-AM,ETHUSD,137.88,138.67,137.55,137.96,911209.56
+2019-03-07 12-AM,ETHUSD,137.0,138.0,136.4,137.88,887109.37
+2019-03-06 11-PM,ETHUSD,137.2,137.55,136.88,137.0,253646.76
+2019-03-06 10-PM,ETHUSD,136.55,137.2,136.31,137.2,270029.15
+2019-03-06 09-PM,ETHUSD,135.98,136.89,135.65,136.55,443998.43
+2019-03-06 08-PM,ETHUSD,136.5,136.59,135.94,135.98,270737.05
+2019-03-06 07-PM,ETHUSD,136.61,137.29,136.33,136.5,744001.3
+2019-03-06 06-PM,ETHUSD,136.62,136.62,135.99,136.61,403050.17
+2019-03-06 05-PM,ETHUSD,137.42,137.42,136.53,136.62,431182.99
+2019-03-06 04-PM,ETHUSD,137.5,137.55,136.45,137.42,405736.11
+2019-03-06 03-PM,ETHUSD,136.26,137.9,136.26,137.5,1050468.72
+2019-03-06 02-PM,ETHUSD,136.56,136.6,135.12,136.26,886291.63
+2019-03-06 01-PM,ETHUSD,137.31,137.62,136.52,136.56,331057.66
+2019-03-06 12-PM,ETHUSD,138.35,138.35,137.23,137.31,552474.51
+2019-03-06 11-AM,ETHUSD,137.0,138.59,136.88,138.35,444842.12
+2019-03-06 10-AM,ETHUSD,137.16,140.0,136.26,137.0,1637318.61
+2019-03-06 09-AM,ETHUSD,136.25,137.34,135.83,137.16,244063.35
+2019-03-06 08-AM,ETHUSD,136.86,136.97,135.55,136.25,200224.38
+2019-03-06 07-AM,ETHUSD,136.75,137.4,136.33,136.86,438184.89
+2019-03-06 06-AM,ETHUSD,135.14,136.98,134.94,136.75,663084.34
+2019-03-06 05-AM,ETHUSD,134.98,135.55,134.93,135.14,445389.39
+2019-03-06 04-AM,ETHUSD,134.93,135.16,134.03,134.98,379948.33
+2019-03-06 03-AM,ETHUSD,135.59,135.71,134.64,134.93,392556.16
+2019-03-06 02-AM,ETHUSD,135.1,135.79,135.0,135.59,516416.07
+2019-03-06 01-AM,ETHUSD,135.45,135.87,134.21,135.1,548894.38
+2019-03-06 12-AM,ETHUSD,136.3,138.89,131.99,135.45,4492637.5
+2019-03-05 11-PM,ETHUSD,135.13,136.3,134.89,136.3,349298.51
+2019-03-05 10-PM,ETHUSD,135.23,135.55,134.62,135.13,581435.07
+2019-03-05 09-PM,ETHUSD,135.32,135.65,133.52,135.23,1170800.99
+2019-03-05 08-PM,ETHUSD,136.39,136.4,135.25,135.32,462544.96
+2019-03-05 07-PM,ETHUSD,135.64,136.58,135.45,136.39,567884.36
+2019-03-05 06-PM,ETHUSD,136.13,136.41,134.9,135.64,822914.17
+2019-03-05 05-PM,ETHUSD,135.55,136.69,135.09,136.13,605173.98
+2019-03-05 04-PM,ETHUSD,133.68,137.49,133.68,135.55,2465302.35
+2019-03-05 03-PM,ETHUSD,133.2,134.32,133.07,133.68,676827.58
+2019-03-05 02-PM,ETHUSD,134.24,134.5,132.15,133.2,1486180.08
+2019-03-05 01-PM,ETHUSD,128.22,134.76,128.04,134.24,2951305.62
+2019-03-05 12-PM,ETHUSD,127.82,128.75,127.67,128.22,406002.93
+2019-03-05 11-AM,ETHUSD,127.45,127.9,127.04,127.82,266643.96
+2019-03-05 10-AM,ETHUSD,127.79,127.8,127.12,127.45,76436.78
+2019-03-05 09-AM,ETHUSD,128.24,128.24,127.54,127.79,97094.35
+2019-03-05 08-AM,ETHUSD,127.09,128.25,126.92,128.24,387591.6
+2019-03-05 07-AM,ETHUSD,126.24,127.8,126.24,127.09,430966.08
+2019-03-05 06-AM,ETHUSD,125.63,126.67,125.63,126.24,270048.72
+2019-03-05 05-AM,ETHUSD,125.86,126.32,125.45,125.63,373760.09
+2019-03-05 04-AM,ETHUSD,125.26,125.98,125.25,125.86,261815.75
+2019-03-05 03-AM,ETHUSD,124.86,125.55,124.86,125.26,269578.88
+2019-03-05 02-AM,ETHUSD,125.09,125.22,124.78,124.86,301590.27
+2019-03-05 01-AM,ETHUSD,125.39,125.95,124.93,125.09,490882.29
+2019-03-05 12-AM,ETHUSD,125.24,125.89,125.24,125.39,195398.85
+2019-03-04 11-PM,ETHUSD,124.85,125.4,124.26,125.24,399133.95
+2019-03-04 10-PM,ETHUSD,125.56,125.95,124.71,124.85,312641.86
+2019-03-04 09-PM,ETHUSD,125.98,126.2,125.35,125.56,332624.14
+2019-03-04 08-PM,ETHUSD,125.13,126.97,125.13,125.98,781174.47
+2019-03-04 07-PM,ETHUSD,125.03,125.31,124.35,125.13,439371.02
+2019-03-04 06-PM,ETHUSD,125.52,125.73,124.95,125.03,572561.29
+2019-03-04 05-PM,ETHUSD,125.37,125.87,125.36,125.52,255938.92
+2019-03-04 04-PM,ETHUSD,125.35,126.0,125.29,125.37,346384.08
+2019-03-04 03-PM,ETHUSD,125.48,126.31,125.18,125.35,506609.89
+2019-03-04 02-PM,ETHUSD,124.81,125.6,124.71,125.48,419788.85
+2019-03-04 01-PM,ETHUSD,124.02,125.23,123.52,124.81,859527.15
+2019-03-04 12-PM,ETHUSD,124.34,124.8,123.86,124.02,332296.15
+2019-03-04 11-AM,ETHUSD,124.01,125.57,123.72,124.34,534003.32
+2019-03-04 10-AM,ETHUSD,124.55,124.95,122.75,124.01,1196576.15
+2019-03-04 09-AM,ETHUSD,125.57,125.89,124.29,124.55,298214.31
+2019-03-04 08-AM,ETHUSD,126.45,126.6,124.84,125.57,472789.76
+2019-03-04 07-AM,ETHUSD,127.0,127.17,126.37,126.45,149987.68
+2019-03-04 06-AM,ETHUSD,126.89,127.17,126.41,127.0,276448.82
+2019-03-04 05-AM,ETHUSD,126.97,127.22,125.57,126.89,1505368.04
+2019-03-04 04-AM,ETHUSD,128.15,128.15,126.0,126.97,1658456.6
+2019-03-04 03-AM,ETHUSD,128.39,128.55,127.07,128.15,902587.77
+2019-03-04 02-AM,ETHUSD,129.74,129.74,128.38,128.39,356303.9
+2019-03-04 01-AM,ETHUSD,129.99,130.2,128.99,129.74,2716060.09
+2019-03-04 12-AM,ETHUSD,129.78,130.22,129.04,129.99,2078746.4
+2019-03-03 11-PM,ETHUSD,130.45,130.69,127.49,129.78,2159804.88
+2019-03-03 10-PM,ETHUSD,130.73,130.96,130.38,130.45,246975.35
+2019-03-03 09-PM,ETHUSD,131.1,131.1,130.56,130.73,319941.21
+2019-03-03 08-PM,ETHUSD,130.58,131.2,130.57,131.1,214217.27
+2019-03-03 07-PM,ETHUSD,131.02,131.02,130.38,130.58,292311.22
+2019-03-03 06-PM,ETHUSD,131.12,131.12,130.53,131.02,174182.95
+2019-03-03 05-PM,ETHUSD,131.16,131.5,131.03,131.12,117276.45
+2019-03-03 04-PM,ETHUSD,130.88,131.6,130.12,131.16,482590.71
+2019-03-03 03-PM,ETHUSD,131.66,131.76,130.51,130.88,593323.91
+2019-03-03 02-PM,ETHUSD,132.13,132.26,131.65,131.66,137683.8
+2019-03-03 01-PM,ETHUSD,133.03,133.03,130.74,132.13,619458.3
+2019-03-03 12-PM,ETHUSD,133.11,133.27,132.92,133.03,62107.34
+2019-03-03 11-AM,ETHUSD,133.37,133.74,133.07,133.11,72470.82
+2019-03-03 10-AM,ETHUSD,133.22,133.55,133.17,133.37,81732.85
+2019-03-03 09-AM,ETHUSD,133.15,133.59,133.07,133.22,41353.12
+2019-03-03 08-AM,ETHUSD,133.39,133.93,132.72,133.15,150969.77
+2019-03-03 07-AM,ETHUSD,133.17,133.49,133.06,133.39,29833.01
+2019-03-03 06-AM,ETHUSD,133.25,133.5,133.1,133.17,126262.16
+2019-03-03 05-AM,ETHUSD,133.01,133.31,133.0,133.25,53132.09
+2019-03-03 04-AM,ETHUSD,133.09,133.5,133.0,133.01,161964.34
+2019-03-03 03-AM,ETHUSD,133.17,133.32,133.0,133.09,78875.83
+2019-03-03 02-AM,ETHUSD,133.38,133.94,132.64,133.17,144416.62
+2019-03-03 01-AM,ETHUSD,133.79,134.11,133.11,133.38,179073.76
+2019-03-03 12-AM,ETHUSD,132.32,134.41,132.31,133.79,591743.16
+2019-03-02 11-PM,ETHUSD,131.69,132.4,131.69,132.32,353761.17
+2019-03-02 10-PM,ETHUSD,132.54,132.57,131.21,131.69,235757.15
+2019-03-02 09-PM,ETHUSD,131.99,132.55,131.81,132.54,161704.52
+2019-03-02 08-PM,ETHUSD,132.41,132.45,131.74,131.99,339231.86
+2019-03-02 07-PM,ETHUSD,131.1,132.44,131.09,132.41,321998.05
+2019-03-02 06-PM,ETHUSD,130.49,131.84,130.01,131.1,461475.92
+2019-03-02 05-PM,ETHUSD,131.31,131.6,130.43,130.49,395998.78
+2019-03-02 04-PM,ETHUSD,131.79,132.61,130.29,131.31,724152.3
+2019-03-02 03-PM,ETHUSD,132.67,132.68,131.63,131.79,229650.86
+2019-03-02 02-PM,ETHUSD,132.44,132.92,132.18,132.67,184720.43
+2019-03-02 01-PM,ETHUSD,133.03,133.5,132.3,132.44,226589.79
+2019-03-02 12-PM,ETHUSD,133.51,133.52,132.81,133.03,186048.06
+2019-03-02 11-AM,ETHUSD,132.67,134.0,132.57,133.51,229642.48
+2019-03-02 10-AM,ETHUSD,131.9,132.78,131.58,132.67,121966.01
+2019-03-02 09-AM,ETHUSD,132.27,132.95,131.71,131.9,360467.35
+2019-03-02 08-AM,ETHUSD,132.12,132.47,128.95,132.27,1540364.87
+2019-03-02 07-AM,ETHUSD,133.55,133.61,131.69,132.12,702932.4
+2019-03-02 06-AM,ETHUSD,133.61,133.95,133.33,133.55,112185.3
+2019-03-02 05-AM,ETHUSD,134.27,134.27,133.48,133.61,263743.44
+2019-03-02 04-AM,ETHUSD,134.79,134.88,132.72,134.27,1208649.37
+2019-03-02 03-AM,ETHUSD,134.98,135.05,134.79,134.79,127248.77
+2019-03-02 02-AM,ETHUSD,135.16,135.16,134.82,134.98,246542.17
+2019-03-02 01-AM,ETHUSD,135.18,135.25,135.1,135.16,136568.82
+2019-03-02 12-AM,ETHUSD,134.72,135.39,134.57,135.18,200802.44
+2019-03-01 11-PM,ETHUSD,135.31,135.38,134.56,134.72,544676.48
+2019-03-01 10-PM,ETHUSD,136.16,136.65,134.35,135.31,1250329.13
+2019-03-01 09-PM,ETHUSD,135.8,136.16,135.74,136.16,333156.47
+2019-03-01 08-PM,ETHUSD,136.11,136.2,135.8,135.8,376649.76
+2019-03-01 07-PM,ETHUSD,136.4,136.63,136.11,136.11,221236.37
+2019-03-01 06-PM,ETHUSD,136.7,136.89,136.09,136.4,764941.68
+2019-03-01 05-PM,ETHUSD,136.27,137.53,136.26,136.7,721207.73
+2019-03-01 04-PM,ETHUSD,135.42,137.34,135.4,136.27,1983512.03
+2019-03-01 03-PM,ETHUSD,135.28,135.52,135.07,135.42,391836.0
+2019-03-01 02-PM,ETHUSD,135.15,135.35,134.88,135.28,296182.44
+2019-03-01 01-PM,ETHUSD,135.05,135.29,134.57,135.15,260419.62
+2019-03-01 12-PM,ETHUSD,135.05,135.07,134.58,135.05,105778.45
+2019-03-01 11-AM,ETHUSD,135.26,135.37,135.0,135.05,48264.53
+2019-03-01 10-AM,ETHUSD,135.36,135.56,135.13,135.26,52032.05
+2019-03-01 09-AM,ETHUSD,135.18,135.93,135.17,135.36,403885.28
+2019-03-01 08-AM,ETHUSD,135.0,135.18,134.79,135.18,382116.35
+2019-03-01 07-AM,ETHUSD,135.27,135.27,133.52,135.0,1843621.82
+2019-03-01 06-AM,ETHUSD,135.6,135.71,135.2,135.27,227864.72
+2019-03-01 05-AM,ETHUSD,135.51,135.65,135.48,135.6,141366.91
+2019-03-01 04-AM,ETHUSD,135.59,135.6,134.98,135.51,325128.14
+2019-03-01 03-AM,ETHUSD,134.97,135.79,134.9,135.59,292562.81
+2019-03-01 02-AM,ETHUSD,135.01,135.2,134.86,134.97,222565.71
+2019-03-01 01-AM,ETHUSD,135.02,135.06,134.75,135.01,245513.97
+2019-03-01 12-AM,ETHUSD,134.48,135.27,134.48,135.02,274651.02
+2019-02-28 11-PM,ETHUSD,134.68,135.53,134.4,134.48,350372.86
+2019-02-28 10-PM,ETHUSD,135.13,135.13,134.25,134.68,331870.37
+2019-02-28 09-PM,ETHUSD,134.99,135.37,134.86,135.13,330511.15
+2019-02-28 08-PM,ETHUSD,135.57,135.6,134.37,134.99,1023140.26
+2019-02-28 07-PM,ETHUSD,136.0,137.5,134.17,135.57,1208793.69
+2019-02-28 06-PM,ETHUSD,135.0,136.41,134.29,136.0,458157.32
+2019-02-28 05-PM,ETHUSD,135.69,136.22,133.5,135.0,759285.46
+2019-02-28 04-PM,ETHUSD,136.48,137.47,133.67,135.69,1990531.65
+2019-02-28 03-PM,ETHUSD,136.29,139.0,131.66,136.48,3182453.99
+2019-02-28 02-PM,ETHUSD,135.87,136.5,135.8,136.29,265530.58
+2019-02-28 01-PM,ETHUSD,136.17,136.17,135.55,135.87,186358.2
+2019-02-28 12-PM,ETHUSD,136.39,136.76,135.31,136.17,501874.38
+2019-02-28 11-AM,ETHUSD,136.12,136.91,136.04,136.39,172517.96
+2019-02-28 10-AM,ETHUSD,135.79,136.39,135.5,136.12,104349.9
+2019-02-28 09-AM,ETHUSD,136.47,136.6,135.75,135.79,235676.05
+2019-02-28 08-AM,ETHUSD,134.99,136.95,134.99,136.47,292707.29
+2019-02-28 07-AM,ETHUSD,135.07,135.29,134.23,134.99,290770.36
+2019-02-28 06-AM,ETHUSD,136.27,136.27,135.0,135.07,251664.54
+2019-02-28 05-AM,ETHUSD,135.84,136.55,135.83,136.27,160148.83
+2019-02-28 04-AM,ETHUSD,135.56,136.23,135.49,135.84,333556.74
+2019-02-28 03-AM,ETHUSD,135.09,135.8,135.09,135.56,240066.96
+2019-02-28 02-AM,ETHUSD,136.6,136.78,134.8,135.09,543279.04
+2019-02-28 01-AM,ETHUSD,135.7,137.37,135.7,136.6,876333.22
+2019-02-28 12-AM,ETHUSD,134.46,136.05,133.63,135.7,985350.33
+2019-02-27 11-PM,ETHUSD,131.8,134.9,131.28,134.46,1711223.39
+2019-02-27 10-PM,ETHUSD,130.88,131.85,129.98,131.8,801402.75
+2019-02-27 09-PM,ETHUSD,128.94,131.73,128.18,130.88,1278309.66
+2019-02-27 08-PM,ETHUSD,135.03,135.03,125.77,128.94,5552162.97
+2019-02-27 07-PM,ETHUSD,135.73,135.87,134.4,135.03,829184.08
+2019-02-27 06-PM,ETHUSD,136.69,136.76,135.72,135.73,378631.26
+2019-02-27 05-PM,ETHUSD,136.31,136.73,136.2,136.69,229433.09
+2019-02-27 04-PM,ETHUSD,136.81,136.98,136.04,136.31,364283.92
+2019-02-27 03-PM,ETHUSD,137.1,137.11,136.79,136.81,393349.28
+2019-02-27 02-PM,ETHUSD,139.15,139.15,135.41,137.1,1352717.06
+2019-02-27 01-PM,ETHUSD,137.76,140.0,137.65,139.15,809516.63
+2019-02-27 12-PM,ETHUSD,138.0,138.25,137.43,137.76,397496.78
+2019-02-27 11-AM,ETHUSD,137.46,138.0,137.31,138.0,322662.79
+2019-02-27 10-AM,ETHUSD,137.43,137.87,137.41,137.46,102542.58
+2019-02-27 09-AM,ETHUSD,137.57,137.7,137.39,137.43,89825.69
+2019-02-27 08-AM,ETHUSD,137.4,138.31,137.4,137.57,613743.57
+2019-02-27 07-AM,ETHUSD,135.56,137.8,135.53,137.4,685205.94
+2019-02-27 06-AM,ETHUSD,135.87,135.87,135.47,135.56,203170.15
+2019-02-27 05-AM,ETHUSD,135.16,135.93,135.12,135.87,322716.65
+2019-02-27 04-AM,ETHUSD,135.12,135.5,135.11,135.16,365882.53
+2019-02-27 03-AM,ETHUSD,135.14,135.4,135.05,135.12,146831.13
+2019-02-27 02-AM,ETHUSD,134.55,135.5,134.55,135.14,527402.79
+2019-02-27 01-AM,ETHUSD,134.87,135.0,134.4,134.55,298960.03
+2019-02-27 12-AM,ETHUSD,135.76,135.76,134.1,134.87,386885.8
+2019-02-26 11-PM,ETHUSD,135.74,135.95,135.34,135.76,286519.95
+2019-02-26 10-PM,ETHUSD,134.9,136.17,134.9,135.74,568557.22
+2019-02-26 09-PM,ETHUSD,134.67,135.57,134.66,134.9,481890.36
+2019-02-26 08-PM,ETHUSD,134.57,135.0,134.39,134.67,246239.83
+2019-02-26 07-PM,ETHUSD,134.38,135.03,134.19,134.57,235304.71
+2019-02-26 06-PM,ETHUSD,135.08,135.5,134.0,134.38,602953.65
+2019-02-26 05-PM,ETHUSD,135.01,135.36,133.22,135.08,936943.69
+2019-02-26 04-PM,ETHUSD,136.01,136.01,135.0,135.01,327361.83
+2019-02-26 03-PM,ETHUSD,136.44,136.62,135.89,136.01,288954.78
+2019-02-26 02-PM,ETHUSD,135.15,136.54,134.66,136.44,588564.38
+2019-02-26 01-PM,ETHUSD,135.04,135.2,133.92,135.15,556740.51
+2019-02-26 12-PM,ETHUSD,135.39,135.76,134.53,135.04,498667.47
+2019-02-26 11-AM,ETHUSD,135.91,136.53,135.2,135.39,153737.61
+2019-02-26 10-AM,ETHUSD,135.64,136.7,135.49,135.91,409130.76
+2019-02-26 09-AM,ETHUSD,135.82,135.92,133.03,135.64,904494.48
+2019-02-26 08-AM,ETHUSD,136.19,136.36,135.36,135.82,236051.94
+2019-02-26 07-AM,ETHUSD,135.55,136.19,135.51,136.19,221624.47
+2019-02-26 06-AM,ETHUSD,136.35,136.47,135.05,135.55,774277.65
+2019-02-26 05-AM,ETHUSD,137.24,137.44,135.5,136.35,901180.91
+2019-02-26 04-AM,ETHUSD,137.58,137.84,137.0,137.24,804609.2
+2019-02-26 03-AM,ETHUSD,137.35,137.74,137.32,137.58,382993.02
+2019-02-26 02-AM,ETHUSD,137.51,138.04,137.26,137.35,457061.29
+2019-02-26 01-AM,ETHUSD,137.91,137.91,137.26,137.51,295022.31
+2019-02-26 12-AM,ETHUSD,137.64,138.85,136.47,137.91,914142.92
+2019-02-25 11-PM,ETHUSD,138.1,138.61,137.28,137.64,405037.23
+2019-02-25 10-PM,ETHUSD,135.9,138.79,135.9,138.1,563307.41
+2019-02-25 09-PM,ETHUSD,137.35,137.35,135.9,135.9,569803.86
+2019-02-25 08-PM,ETHUSD,139.4,139.59,135.07,137.35,1978335.64
+2019-02-25 07-PM,ETHUSD,140.54,140.69,139.09,139.4,1189605.23
+2019-02-25 06-PM,ETHUSD,138.52,141.09,138.51,140.54,1842800.58
+2019-02-25 05-PM,ETHUSD,139.98,140.09,138.01,138.52,1498097.93
+2019-02-25 04-PM,ETHUSD,136.67,140.67,136.38,139.98,2214570.56
+2019-02-25 03-PM,ETHUSD,136.31,136.77,136.13,136.67,479771.66
+2019-02-25 02-PM,ETHUSD,137.65,137.65,134.86,136.31,694195.72
+2019-02-25 01-PM,ETHUSD,137.77,138.1,137.64,137.65,279870.23
+2019-02-25 12-PM,ETHUSD,136.36,138.22,136.21,137.77,257927.79
+2019-02-25 11-AM,ETHUSD,136.26,136.79,135.99,136.36,101524.19
+2019-02-25 10-AM,ETHUSD,136.66,137.16,132.31,136.26,1609158.52
+2019-02-25 09-AM,ETHUSD,137.01,137.75,136.38,136.66,240203.22
+2019-02-25 08-AM,ETHUSD,136.14,137.05,136.13,137.01,338689.34
+2019-02-25 07-AM,ETHUSD,137.1,137.1,135.49,136.14,421244.36
+2019-02-25 06-AM,ETHUSD,137.7,138.46,136.74,137.1,463383.1
+2019-02-25 05-AM,ETHUSD,138.77,138.8,136.11,137.7,1009725.79
+2019-02-25 04-AM,ETHUSD,137.83,139.03,137.48,138.77,435869.09
+2019-02-25 03-AM,ETHUSD,137.42,138.8,137.4,137.83,871799.03
+2019-02-25 02-AM,ETHUSD,135.65,137.75,135.1,137.42,590548.29
+2019-02-25 01-AM,ETHUSD,134.88,135.96,133.86,135.65,621414.88
+2019-02-25 12-AM,ETHUSD,131.76,135.3,131.03,134.88,2199963.17
+2019-02-24 11-PM,ETHUSD,137.75,137.75,131.23,131.76,3723997.87
+2019-02-24 10-PM,ETHUSD,139.01,139.01,136.61,137.75,1223401.24
+2019-02-24 09-PM,ETHUSD,139.2,141.02,138.01,139.01,1980136.77
+2019-02-24 08-PM,ETHUSD,138.58,139.5,138.4,139.2,618916.83
+2019-02-24 07-PM,ETHUSD,138.94,139.07,138.02,138.58,561523.03
+2019-02-24 06-PM,ETHUSD,138.27,139.5,137.54,138.94,921347.82
+2019-02-24 05-PM,ETHUSD,137.69,139.5,136.9,138.27,2192552.67
+2019-02-24 04-PM,ETHUSD,139.96,139.99,133.99,137.69,5357470.01
+2019-02-24 03-PM,ETHUSD,140.0,142.25,138.66,139.96,3438542.68
+2019-02-24 02-PM,ETHUSD,159.99,160.15,137.89,140.0,8271746.25
+2019-02-24 01-PM,ETHUSD,161.37,162.49,159.3,159.99,749853.23
+2019-02-24 12-PM,ETHUSD,162.78,162.98,161.0,161.37,482301.0
+2019-02-24 11-AM,ETHUSD,163.02,163.77,162.55,162.78,367091.09
+2019-02-24 10-AM,ETHUSD,162.5,163.11,161.97,163.02,572681.22
+2019-02-24 09-AM,ETHUSD,162.32,162.5,160.33,162.5,1051994.28
+2019-02-24 08-AM,ETHUSD,163.87,164.0,162.07,162.32,508645.55
+2019-02-24 07-AM,ETHUSD,164.08,164.44,163.3,163.87,496280.86
+2019-02-24 06-AM,ETHUSD,163.99,164.85,163.32,164.08,688751.55
+2019-02-24 05-AM,ETHUSD,162.98,164.5,162.72,163.99,1053273.36
+2019-02-24 04-AM,ETHUSD,163.76,164.5,162.72,162.98,1237495.0
+2019-02-24 03-AM,ETHUSD,163.92,165.62,163.36,163.76,2626084.77
+2019-02-24 02-AM,ETHUSD,158.95,163.92,158.87,163.92,2144476.75
+2019-02-24 01-AM,ETHUSD,158.88,159.23,158.25,158.95,1108500.93
+2019-02-24 12-AM,ETHUSD,157.56,159.41,157.54,158.88,896117.67
+2019-02-23 11-PM,ETHUSD,157.48,157.78,157.24,157.56,320833.72
+2019-02-23 10-PM,ETHUSD,156.5,157.78,156.5,157.48,1473394.52
+2019-02-23 09-PM,ETHUSD,159.14,159.14,156.5,156.5,1614895.22
+2019-02-23 08-PM,ETHUSD,156.41,159.91,156.41,159.14,2711219.23
+2019-02-23 07-PM,ETHUSD,156.37,158.32,156.37,156.41,2158030.13
+2019-02-23 06-PM,ETHUSD,155.97,158.2,154.85,156.37,2825587.09
+2019-02-23 05-PM,ETHUSD,152.64,156.96,152.3,155.97,6672957.27
+2019-02-23 04-PM,ETHUSD,146.55,153.67,146.54,152.64,2101970.14
+2019-02-23 03-PM,ETHUSD,146.98,146.98,146.36,146.55,360904.97
+2019-02-23 02-PM,ETHUSD,147.01,147.18,146.97,146.98,186259.71
+2019-02-23 01-PM,ETHUSD,147.1,147.15,146.75,147.01,114253.57
+2019-02-23 12-PM,ETHUSD,147.0,147.28,146.68,147.1,162800.71
+2019-02-23 11-AM,ETHUSD,147.41,147.75,147.0,147.0,196520.01
+2019-02-23 10-AM,ETHUSD,146.94,147.75,146.79,147.41,409959.34
+2019-02-23 09-AM,ETHUSD,145.62,147.5,145.18,146.94,650388.31
+2019-02-23 08-AM,ETHUSD,145.87,145.93,145.48,145.62,71291.75
+2019-02-23 07-AM,ETHUSD,145.97,146.24,145.82,145.87,116936.39
+2019-02-23 06-AM,ETHUSD,145.71,146.0,145.55,145.97,83470.95
+2019-02-23 05-AM,ETHUSD,145.39,145.82,145.07,145.71,222736.78
+2019-02-23 04-AM,ETHUSD,146.29,146.29,144.89,145.39,579264.78
+2019-02-23 03-AM,ETHUSD,146.1,146.38,145.82,146.29,282712.67
+2019-02-23 02-AM,ETHUSD,146.86,146.9,146.0,146.1,247486.92
+2019-02-23 01-AM,ETHUSD,146.41,146.91,146.26,146.86,232058.15
+2019-02-23 12-AM,ETHUSD,146.68,146.68,146.22,146.41,322775.04
+2019-02-22 11-PM,ETHUSD,147.08,147.26,146.65,146.68,408152.44
+2019-02-22 10-PM,ETHUSD,146.88,147.18,146.87,147.08,432200.15
+2019-02-22 09-PM,ETHUSD,146.32,146.9,146.19,146.88,535503.52
+2019-02-22 08-PM,ETHUSD,147.02,147.18,146.31,146.32,564652.7
+2019-02-22 07-PM,ETHUSD,147.15,147.47,146.76,147.02,703186.21
+2019-02-22 06-PM,ETHUSD,146.94,147.26,146.93,147.15,514133.12
+2019-02-22 05-PM,ETHUSD,146.58,147.24,146.29,146.94,618314.34
+2019-02-22 04-PM,ETHUSD,146.47,146.75,146.11,146.58,421806.71
+2019-02-22 03-PM,ETHUSD,146.44,146.59,145.34,146.47,776626.9
+2019-02-22 02-PM,ETHUSD,147.0,147.37,145.95,146.44,1174679.36
+2019-02-22 01-PM,ETHUSD,146.12,147.5,146.12,147.0,648857.13
+2019-02-22 12-PM,ETHUSD,145.81,147.3,145.81,146.12,732447.75
+2019-02-22 11-AM,ETHUSD,145.98,146.08,145.66,145.81,129455.8
+2019-02-22 10-AM,ETHUSD,146.2,146.2,145.46,145.98,108584.74
+2019-02-22 09-AM,ETHUSD,145.79,146.24,145.38,146.2,364011.24
+2019-02-22 08-AM,ETHUSD,143.2,145.79,142.92,145.79,616328.09
+2019-02-22 07-AM,ETHUSD,144.57,144.58,142.26,143.2,800632.28
+2019-02-22 06-AM,ETHUSD,144.7,145.2,144.57,144.57,295897.79
+2019-02-22 05-AM,ETHUSD,144.99,145.5,144.58,144.7,289862.32
+2019-02-22 04-AM,ETHUSD,144.86,145.15,144.69,144.99,172648.26
+2019-02-22 03-AM,ETHUSD,145.5,145.55,144.84,144.86,251920.03
+2019-02-22 02-AM,ETHUSD,144.89,145.9,144.88,145.5,488945.48
+2019-02-22 01-AM,ETHUSD,143.86,144.89,143.85,144.89,612612.32
+2019-02-22 12-AM,ETHUSD,144.21,144.25,143.51,143.86,259394.34
+2019-02-21 11-PM,ETHUSD,142.85,144.34,142.8,144.21,627922.41
+2019-02-21 10-PM,ETHUSD,143.46,143.46,142.82,142.85,245801.75
+2019-02-21 09-PM,ETHUSD,142.87,143.71,142.8,143.46,281303.28
+2019-02-21 08-PM,ETHUSD,142.94,143.6,142.79,142.87,1028322.25
+2019-02-21 07-PM,ETHUSD,142.5,143.0,142.32,142.94,317990.11
+2019-02-21 06-PM,ETHUSD,142.84,142.84,142.1,142.5,289233.83
+2019-02-21 05-PM,ETHUSD,142.2,142.84,142.11,142.84,442603.24
+2019-02-21 04-PM,ETHUSD,143.52,143.62,141.84,142.2,800613.78
+2019-02-21 03-PM,ETHUSD,143.31,143.61,142.8,143.52,384615.05
+2019-02-21 02-PM,ETHUSD,143.81,143.81,143.02,143.31,341122.54
+2019-02-21 01-PM,ETHUSD,143.06,144.17,142.95,143.81,400944.98
+2019-02-21 12-PM,ETHUSD,143.4,143.88,142.74,143.06,213571.27
+2019-02-21 11-AM,ETHUSD,143.06,143.4,141.76,143.4,409106.56
+2019-02-21 10-AM,ETHUSD,143.36,143.57,142.27,143.06,329618.86
+2019-02-21 09-AM,ETHUSD,143.85,144.5,142.29,143.36,671727.65
+2019-02-21 08-AM,ETHUSD,146.32,146.42,143.11,143.85,807471.28
+2019-02-21 07-AM,ETHUSD,145.4,146.38,145.4,146.32,418532.07
+2019-02-21 06-AM,ETHUSD,146.96,148.6,145.25,145.4,1551656.34
+2019-02-21 05-AM,ETHUSD,146.08,147.08,146.01,146.96,1017843.76
+2019-02-21 04-AM,ETHUSD,147.13,147.13,145.86,146.08,916193.69
+2019-02-21 03-AM,ETHUSD,145.27,147.24,144.93,147.13,1155315.21
+2019-02-21 02-AM,ETHUSD,145.0,145.69,144.77,145.27,402180.4
+2019-02-21 01-AM,ETHUSD,146.02,146.02,144.21,145.0,1321024.03
+2019-02-21 12-AM,ETHUSD,147.19,147.82,145.44,146.02,1241503.73
+2019-02-20 11-PM,ETHUSD,145.72,148.4,145.7,147.19,2109593.16
+2019-02-20 10-PM,ETHUSD,145.0,145.76,144.9,145.72,523204.49
+2019-02-20 09-PM,ETHUSD,146.13,146.45,144.94,145.0,506114.4
+2019-02-20 08-PM,ETHUSD,145.41,146.42,145.2,146.13,929706.25
+2019-02-20 07-PM,ETHUSD,145.17,145.44,144.66,145.41,474851.33
+2019-02-20 06-PM,ETHUSD,145.21,145.47,144.4,145.17,381054.16
+2019-02-20 05-PM,ETHUSD,146.3,146.78,144.9,145.21,965731.43
+2019-02-20 04-PM,ETHUSD,144.44,146.44,144.41,146.3,974827.81
+2019-02-20 03-PM,ETHUSD,145.13,145.58,144.05,144.44,462343.03
+2019-02-20 02-PM,ETHUSD,145.48,145.8,144.37,145.13,830729.86
+2019-02-20 01-PM,ETHUSD,146.89,147.55,145.04,145.48,1013267.48
+2019-02-20 12-PM,ETHUSD,145.3,146.91,145.0,146.89,758306.99
+2019-02-20 11-AM,ETHUSD,145.73,145.85,144.86,145.3,494230.75
+2019-02-20 10-AM,ETHUSD,143.61,146.1,143.09,145.73,1260967.23
+2019-02-20 09-AM,ETHUSD,143.47,143.89,142.83,143.61,667258.83
+2019-02-20 08-AM,ETHUSD,142.5,143.54,142.05,143.47,307613.69
+2019-02-20 07-AM,ETHUSD,140.83,143.0,140.82,142.5,530230.08
+2019-02-20 06-AM,ETHUSD,140.72,141.16,140.61,140.83,271996.7
+2019-02-20 05-AM,ETHUSD,141.03,141.47,139.47,140.72,853932.96
+2019-02-20 04-AM,ETHUSD,141.46,141.79,141.03,141.03,256729.92
+2019-02-20 03-AM,ETHUSD,142.07,142.21,141.35,141.46,450326.03
+2019-02-20 02-AM,ETHUSD,142.45,142.45,140.88,142.07,1017883.16
+2019-02-20 01-AM,ETHUSD,141.1,142.45,140.49,142.45,1143241.96
+2019-02-20 12-AM,ETHUSD,142.69,143.5,138.65,141.1,1980815.26
+2019-02-19 11-PM,ETHUSD,144.28,144.32,142.5,142.69,836388.33
+2019-02-19 10-PM,ETHUSD,143.1,144.61,143.02,144.28,718776.9
+2019-02-19 09-PM,ETHUSD,145.44,146.0,142.46,143.1,1601515.52
+2019-02-19 08-PM,ETHUSD,146.35,146.35,145.3,145.44,530334.1
+2019-02-19 07-PM,ETHUSD,144.83,146.35,144.57,146.35,779275.58
+2019-02-19 06-PM,ETHUSD,145.6,145.62,144.75,144.83,833693.91
+2019-02-19 05-PM,ETHUSD,145.53,145.74,144.64,145.6,988638.21
+2019-02-19 04-PM,ETHUSD,146.83,147.44,145.19,145.53,1181026.41
+2019-02-19 03-PM,ETHUSD,146.09,147.5,146.08,146.83,1022764.16
+2019-02-19 02-PM,ETHUSD,147.09,147.6,145.5,146.09,1351439.36
+2019-02-19 01-PM,ETHUSD,146.28,147.81,145.83,147.09,1302415.23
+2019-02-19 12-PM,ETHUSD,145.24,146.69,145.24,146.28,484790.72
+2019-02-19 11-AM,ETHUSD,145.03,145.27,144.65,145.24,199975.85
+2019-02-19 10-AM,ETHUSD,144.66,145.35,143.93,145.03,804240.92
+2019-02-19 09-AM,ETHUSD,146.6,147.18,143.67,144.66,869424.99
+2019-02-19 08-AM,ETHUSD,147.4,147.79,146.43,146.6,300449.39
+2019-02-19 07-AM,ETHUSD,145.97,147.5,145.81,147.4,659987.99
+2019-02-19 06-AM,ETHUSD,145.48,146.08,145.37,145.97,459081.13
+2019-02-19 05-AM,ETHUSD,145.37,145.67,144.71,145.48,503808.01
+2019-02-19 04-AM,ETHUSD,145.52,146.86,144.81,145.37,893373.8
+2019-02-19 03-AM,ETHUSD,144.59,146.02,144.3,145.52,1038315.94
+2019-02-19 02-AM,ETHUSD,145.32,146.27,144.58,144.59,803199.5
+2019-02-19 01-AM,ETHUSD,148.6,148.62,144.35,145.32,2482155.75
+2019-02-19 12-AM,ETHUSD,144.56,149.47,144.5,148.6,3741498.55
+2019-02-18 11-PM,ETHUSD,142.6,144.97,142.6,144.56,1314149.89
+2019-02-18 10-PM,ETHUSD,141.14,142.6,140.45,142.6,1470706.19
+2019-02-18 09-PM,ETHUSD,143.47,143.7,141.12,141.14,1153733.35
+2019-02-18 08-PM,ETHUSD,144.13,144.25,142.18,143.47,1560201.94
+2019-02-18 07-PM,ETHUSD,145.15,145.57,144.0,144.13,1068227.38
+2019-02-18 06-PM,ETHUSD,144.43,145.86,143.69,145.15,1484078.36
+2019-02-18 05-PM,ETHUSD,144.43,144.44,142.57,144.43,2508959.72
+2019-02-18 04-PM,ETHUSD,143.5,147.8,142.06,144.43,4813538.54
+2019-02-18 03-PM,ETHUSD,142.6,144.19,141.24,143.5,1230431.74
+2019-02-18 02-PM,ETHUSD,144.4,144.8,141.9,142.6,2160099.53
+2019-02-18 01-PM,ETHUSD,142.78,145.6,141.32,144.4,3221263.32
+2019-02-18 12-PM,ETHUSD,139.15,143.03,138.51,142.78,2101406.99
+2019-02-18 11-AM,ETHUSD,136.68,139.33,136.66,139.15,1549885.91
+2019-02-18 10-AM,ETHUSD,137.46,137.84,136.46,136.68,153371.74
+2019-02-18 09-AM,ETHUSD,135.9,138.17,135.9,137.46,669734.57
+2019-02-18 08-AM,ETHUSD,135.4,136.75,135.34,135.9,750671.9
+2019-02-18 07-AM,ETHUSD,136.37,137.89,135.23,135.4,1849486.14
+2019-02-18 06-AM,ETHUSD,136.29,136.81,135.47,136.37,606376.04
+2019-02-18 05-AM,ETHUSD,135.69,136.41,134.51,136.29,1041126.2
+2019-02-18 04-AM,ETHUSD,136.74,136.93,132.25,135.69,1834216.62
+2019-02-18 03-AM,ETHUSD,135.49,137.57,135.4,136.74,2809269.74
+2019-02-18 02-AM,ETHUSD,133.08,136.18,132.86,135.49,2382033.84
+2019-02-18 01-AM,ETHUSD,133.24,135.17,132.0,133.08,4154720.51
+2019-02-18 12-AM,ETHUSD,132.34,133.7,131.1,133.24,1305915.32
+2019-02-17 11-PM,ETHUSD,132.16,134.14,132.04,132.34,1848661.42
+2019-02-17 10-PM,ETHUSD,129.21,132.62,129.17,132.16,1601008.89
+2019-02-17 09-PM,ETHUSD,127.8,130.86,127.78,129.21,6904595.75
+2019-02-17 08-PM,ETHUSD,127.14,127.8,126.88,127.8,1098624.9
+2019-02-17 07-PM,ETHUSD,125.9,127.57,125.61,127.14,1164110.91
+2019-02-17 06-PM,ETHUSD,126.49,126.79,125.45,125.9,786729.75
+2019-02-17 05-PM,ETHUSD,125.1,126.71,125.1,126.49,1302780.37
+2019-02-17 04-PM,ETHUSD,124.21,125.72,124.21,125.1,693989.32
+2019-02-17 03-PM,ETHUSD,124.86,125.12,124.21,124.21,352150.48
+2019-02-17 02-PM,ETHUSD,123.98,125.15,123.98,124.86,664091.18
+2019-02-17 01-PM,ETHUSD,123.41,124.4,123.04,123.98,432566.87
+2019-02-17 12-PM,ETHUSD,125.51,125.87,123.3,123.41,667831.99
+2019-02-17 11-AM,ETHUSD,125.42,126.36,125.14,125.51,654718.03
+2019-02-17 10-AM,ETHUSD,123.15,128.9,123.14,125.42,3415843.81
+2019-02-17 09-AM,ETHUSD,122.89,123.2,122.81,123.15,290841.47
+2019-02-17 08-AM,ETHUSD,122.85,123.14,122.7,122.89,125634.58
+2019-02-17 07-AM,ETHUSD,122.39,122.95,122.39,122.85,250035.69
+2019-02-17 06-AM,ETHUSD,122.43,122.67,122.25,122.39,229138.95
+2019-02-17 05-AM,ETHUSD,122.22,122.48,122.15,122.43,150271.27
+2019-02-17 04-AM,ETHUSD,121.97,122.22,121.76,122.22,160364.37
+2019-02-17 03-AM,ETHUSD,121.91,122.01,121.84,121.97,77484.04
+2019-02-17 02-AM,ETHUSD,121.69,121.98,121.64,121.91,57487.69
+2019-02-17 01-AM,ETHUSD,121.63,121.78,121.41,121.69,118707.52
+2019-02-17 12-AM,ETHUSD,121.56,121.95,121.38,121.63,163546.73
+2019-02-16 11-PM,ETHUSD,122.34,122.4,121.41,121.56,245288.32
+2019-02-16 10-PM,ETHUSD,122.3,122.49,122.2,122.34,137863.39
+2019-02-16 09-PM,ETHUSD,122.59,122.65,122.26,122.3,180264.68
+2019-02-16 08-PM,ETHUSD,122.07,122.64,121.9,122.59,193706.69
+2019-02-16 07-PM,ETHUSD,121.69,122.11,121.68,122.07,147509.6
+2019-02-16 06-PM,ETHUSD,121.8,121.93,121.56,121.69,208541.77
+2019-02-16 05-PM,ETHUSD,122.21,122.21,121.72,121.8,117268.57
+2019-02-16 04-PM,ETHUSD,122.24,123.6,121.92,122.21,474535.35
+2019-02-16 03-PM,ETHUSD,122.32,122.52,122.2,122.24,220297.62
+2019-02-16 02-PM,ETHUSD,121.92,122.53,121.91,122.32,283715.29
+2019-02-16 01-PM,ETHUSD,121.62,122.24,121.62,121.92,123499.83
+2019-02-16 12-PM,ETHUSD,121.51,122.06,121.27,121.62,230706.22
+2019-02-16 11-AM,ETHUSD,121.34,121.52,121.26,121.51,22827.72
+2019-02-16 10-AM,ETHUSD,121.4,121.7,121.22,121.34,115538.95
+2019-02-16 09-AM,ETHUSD,121.66,121.66,121.4,121.4,48636.2
+2019-02-16 08-AM,ETHUSD,121.5,121.66,121.49,121.66,113853.37
+2019-02-16 07-AM,ETHUSD,121.26,121.5,121.22,121.5,116505.07
+2019-02-16 06-AM,ETHUSD,121.18,121.45,121.13,121.26,111828.39
+2019-02-16 05-AM,ETHUSD,121.24,121.48,121.16,121.18,83922.96
+2019-02-16 04-AM,ETHUSD,121.17,121.64,121.17,121.24,149427.68
+2019-02-16 03-AM,ETHUSD,121.01,121.22,120.92,121.17,336499.49
+2019-02-16 02-AM,ETHUSD,120.72,121.23,120.65,121.01,219638.38
+2019-02-16 01-AM,ETHUSD,120.77,121.18,120.63,120.72,197323.97
+2019-02-16 12-AM,ETHUSD,120.42,121.28,120.42,120.77,333985.55
+2019-02-15 11-PM,ETHUSD,120.37,120.46,120.06,120.42,215663.74
+2019-02-15 10-PM,ETHUSD,120.42,120.48,120.28,120.37,125534.19
+2019-02-15 09-PM,ETHUSD,120.18,120.61,120.11,120.42,311101.96
+2019-02-15 08-PM,ETHUSD,120.2,120.32,120.05,120.18,175233.74
+2019-02-15 07-PM,ETHUSD,120.34,120.47,120.13,120.2,192294.75
+2019-02-15 06-PM,ETHUSD,120.13,120.39,120.05,120.34,243514.3
+2019-02-15 05-PM,ETHUSD,120.25,120.39,120.06,120.13,186481.59
+2019-02-15 04-PM,ETHUSD,120.2,120.38,120.06,120.25,168760.91
+2019-02-15 03-PM,ETHUSD,119.97,120.36,119.13,120.2,614307.58
+2019-02-15 02-PM,ETHUSD,121.67,123.57,119.97,119.97,1619566.96
+2019-02-15 01-PM,ETHUSD,121.16,121.69,121.0,121.67,230072.91
+2019-02-15 12-PM,ETHUSD,120.81,121.31,120.81,121.16,111760.66
+2019-02-15 11-AM,ETHUSD,121.35,121.78,120.75,120.81,153053.06
+2019-02-15 10-AM,ETHUSD,120.95,121.39,120.6,121.35,128738.8
+2019-02-15 09-AM,ETHUSD,121.2,121.35,120.95,120.95,118799.25
+2019-02-15 08-AM,ETHUSD,121.3,121.74,121.15,121.2,271673.93
+2019-02-15 07-AM,ETHUSD,121.43,121.43,120.85,121.3,167134.52
+2019-02-15 06-AM,ETHUSD,121.09,122.5,120.99,121.43,428991.67
+2019-02-15 05-AM,ETHUSD,121.25,121.46,120.94,121.09,293348.8
+2019-02-15 04-AM,ETHUSD,120.55,121.6,120.4,121.25,549588.89
+2019-02-15 03-AM,ETHUSD,120.15,120.72,120.03,120.55,247230.6
+2019-02-15 02-AM,ETHUSD,119.91,120.18,119.91,120.15,147007.7
+2019-02-15 01-AM,ETHUSD,119.7,119.95,119.62,119.91,163448.29
+2019-02-15 12-AM,ETHUSD,119.39,119.87,119.22,119.7,186303.37
+2019-02-14 11-PM,ETHUSD,120.07,120.13,119.06,119.39,313296.42
+2019-02-14 10-PM,ETHUSD,120.47,120.62,120.06,120.07,250413.65
+2019-02-14 09-PM,ETHUSD,120.04,120.65,119.56,120.47,640264.69
+2019-02-14 08-PM,ETHUSD,120.46,120.47,119.92,120.04,286341.43
+2019-02-14 07-PM,ETHUSD,120.69,120.7,120.41,120.46,229364.91
+2019-02-14 06-PM,ETHUSD,120.56,120.94,120.51,120.69,241413.45
+2019-02-14 05-PM,ETHUSD,120.64,121.0,120.5,120.56,213200.1
+2019-02-14 04-PM,ETHUSD,120.9,121.64,120.55,120.64,294859.75
+2019-02-14 03-PM,ETHUSD,120.13,121.22,120.12,120.9,506353.89
+2019-02-14 02-PM,ETHUSD,120.34,120.34,119.75,120.13,339156.83
+2019-02-14 01-PM,ETHUSD,119.96,120.4,119.96,120.34,118219.54
+2019-02-14 12-PM,ETHUSD,119.61,120.23,119.21,119.96,170603.65
+2019-02-14 11-AM,ETHUSD,120.19,120.25,118.73,119.61,837364.8
+2019-02-14 10-AM,ETHUSD,120.77,120.77,119.91,120.19,239899.38
+2019-02-14 09-AM,ETHUSD,120.6,121.29,120.6,120.77,158289.54
+2019-02-14 08-AM,ETHUSD,120.43,121.0,120.42,120.6,85526.44
+2019-02-14 07-AM,ETHUSD,121.03,121.09,120.02,120.43,199748.83
+2019-02-14 06-AM,ETHUSD,120.66,121.23,120.66,121.03,243450.89
+2019-02-14 05-AM,ETHUSD,122.8,123.03,120.15,120.66,1080471.03
+2019-02-14 04-AM,ETHUSD,121.91,123.22,121.89,122.8,639941.16
+2019-02-14 03-AM,ETHUSD,121.77,122.05,121.57,121.91,233757.99
+2019-02-14 02-AM,ETHUSD,122.19,122.74,121.66,121.77,629703.87
+2019-02-14 01-AM,ETHUSD,122.4,122.43,122.0,122.19,357640.7
+2019-02-14 12-AM,ETHUSD,120.74,122.68,120.58,122.4,524647.43
+2019-02-13 11-PM,ETHUSD,120.55,120.99,120.49,120.74,150036.74
+2019-02-13 10-PM,ETHUSD,120.62,121.11,120.4,120.55,320478.53
+2019-02-13 09-PM,ETHUSD,120.17,120.65,120.04,120.62,204361.39
+2019-02-13 08-PM,ETHUSD,120.0,120.49,119.75,120.17,474285.03
+2019-02-13 07-PM,ETHUSD,120.63,120.76,119.9,120.0,322881.2
+2019-02-13 06-PM,ETHUSD,120.51,120.87,120.41,120.63,159566.2
+2019-02-13 05-PM,ETHUSD,120.73,120.79,120.46,120.51,236519.01
+2019-02-13 04-PM,ETHUSD,119.85,120.89,119.51,120.73,495568.89
+2019-02-13 03-PM,ETHUSD,120.77,120.78,119.78,119.85,1137213.4
+2019-02-13 02-PM,ETHUSD,121.63,121.71,120.64,120.77,420309.55
+2019-02-13 01-PM,ETHUSD,121.81,122.05,121.48,121.63,189514.05
+2019-02-13 12-PM,ETHUSD,121.59,121.94,121.01,121.81,233272.63
+2019-02-13 11-AM,ETHUSD,121.69,121.76,120.89,121.59,446698.42
+2019-02-13 10-AM,ETHUSD,121.73,122.29,121.45,121.69,452100.99
+2019-02-13 09-AM,ETHUSD,121.66,121.92,121.51,121.73,200771.3
+2019-02-13 08-AM,ETHUSD,122.27,122.62,121.65,121.66,268894.81
+2019-02-13 07-AM,ETHUSD,123.18,123.18,121.87,122.27,408666.77
+2019-02-13 06-AM,ETHUSD,122.5,125.0,122.15,123.18,1577186.09
+2019-02-13 05-AM,ETHUSD,121.79,122.52,121.6,122.5,553390.74
+2019-02-13 04-AM,ETHUSD,122.11,122.17,121.33,121.79,437426.32
+2019-02-13 03-AM,ETHUSD,121.61,122.29,121.55,122.11,639490.95
+2019-02-13 02-AM,ETHUSD,121.01,121.74,120.84,121.61,256260.99
+2019-02-13 01-AM,ETHUSD,121.3,121.31,120.85,121.01,466986.04
+2019-02-13 12-AM,ETHUSD,120.82,121.4,120.49,121.3,311790.04
+2019-02-12 11-PM,ETHUSD,120.26,121.05,120.15,120.82,318637.3
+2019-02-12 10-PM,ETHUSD,119.7,120.55,119.62,120.26,339135.27
+2019-02-12 09-PM,ETHUSD,122.01,122.02,119.34,119.7,1143881.28
+2019-02-12 08-PM,ETHUSD,121.15,122.28,121.15,122.01,957555.91
+2019-02-12 07-PM,ETHUSD,120.65,121.6,120.65,121.15,590904.31
+2019-02-12 06-PM,ETHUSD,119.05,122.3,119.05,120.65,1586128.25
+2019-02-12 05-PM,ETHUSD,118.88,119.49,118.86,119.05,261461.0
+2019-02-12 04-PM,ETHUSD,118.5,119.1,118.49,118.88,738588.14
+2019-02-12 03-PM,ETHUSD,118.81,119.08,118.19,118.5,332638.38
+2019-02-12 02-PM,ETHUSD,119.33,119.36,118.73,118.81,197004.57
+2019-02-12 01-PM,ETHUSD,119.73,120.1,119.2,119.33,427705.08
+2019-02-12 12-PM,ETHUSD,119.14,120.32,119.09,119.73,559802.64
+2019-02-12 11-AM,ETHUSD,118.81,119.27,118.81,119.14,47556.27
+2019-02-12 10-AM,ETHUSD,118.78,118.88,118.53,118.81,138974.0
+2019-02-12 09-AM,ETHUSD,118.96,119.21,118.52,118.78,144457.88
+2019-02-12 08-AM,ETHUSD,119.67,119.68,118.73,118.96,226346.41
+2019-02-12 07-AM,ETHUSD,119.58,119.71,119.07,119.67,283423.26
+2019-02-12 06-AM,ETHUSD,119.31,119.58,119.01,119.58,423731.71
+2019-02-12 05-AM,ETHUSD,119.35,119.71,119.3,119.31,177827.87
+2019-02-12 04-AM,ETHUSD,119.1,119.59,118.81,119.35,764943.33
+2019-02-12 03-AM,ETHUSD,118.18,119.23,118.18,119.1,272050.57
+2019-02-12 02-AM,ETHUSD,118.18,118.56,117.94,118.18,273610.51
+2019-02-12 01-AM,ETHUSD,118.02,118.5,117.81,118.18,182682.29
+2019-02-12 12-AM,ETHUSD,119.55,119.62,117.0,118.02,1428502.88
+2019-02-11 11-PM,ETHUSD,119.95,120.23,119.46,119.55,139980.26
+2019-02-11 10-PM,ETHUSD,119.58,120.16,119.31,119.95,353291.62
+2019-02-11 09-PM,ETHUSD,120.3,120.33,119.34,119.58,275391.81
+2019-02-11 08-PM,ETHUSD,120.2,120.44,119.89,120.3,272880.24
+2019-02-11 07-PM,ETHUSD,120.03,120.39,119.74,120.2,396764.34
+2019-02-11 06-PM,ETHUSD,120.44,120.56,119.45,120.03,436559.84
+2019-02-11 05-PM,ETHUSD,119.32,120.55,119.09,120.44,430821.28
+2019-02-11 04-PM,ETHUSD,119.98,119.98,118.4,119.32,546579.44
+2019-02-11 03-PM,ETHUSD,121.38,121.46,119.22,119.98,530626.4
+2019-02-11 02-PM,ETHUSD,120.46,121.46,120.46,121.38,584278.03
+2019-02-11 01-PM,ETHUSD,120.26,121.88,120.2,120.46,880650.53
+2019-02-11 12-PM,ETHUSD,119.13,120.56,118.79,120.26,906235.74
+2019-02-11 11-AM,ETHUSD,119.11,119.23,118.77,119.13,56478.37
+2019-02-11 10-AM,ETHUSD,119.35,120.33,118.47,119.11,157114.03
+2019-02-11 09-AM,ETHUSD,119.08,119.5,118.87,119.35,80874.36
+2019-02-11 08-AM,ETHUSD,119.4,119.4,118.8,119.08,94042.75
+2019-02-11 07-AM,ETHUSD,119.37,119.4,119.13,119.4,79905.08
+2019-02-11 06-AM,ETHUSD,118.44,119.37,118.27,119.37,143720.36
+2019-02-11 05-AM,ETHUSD,119.26,119.29,118.35,118.44,499022.69
+2019-02-11 04-AM,ETHUSD,119.3,119.5,118.97,119.26,306631.14
+2019-02-11 03-AM,ETHUSD,119.61,119.61,118.97,119.3,576947.59
+2019-02-11 02-AM,ETHUSD,119.86,120.18,119.6,119.61,476318.42
+2019-02-11 01-AM,ETHUSD,119.96,119.96,119.2,119.86,909115.52
+2019-02-11 12-AM,ETHUSD,123.94,124.11,118.87,119.96,5372438.58
+2019-02-10 11-PM,ETHUSD,120.5,125.28,120.3,123.94,3957232.44
+2019-02-10 10-PM,ETHUSD,117.24,121.4,117.24,120.5,1519289.78
+2019-02-10 09-PM,ETHUSD,117.06,117.35,117.06,117.24,138707.92
+2019-02-10 08-PM,ETHUSD,117.02,117.17,116.95,117.06,111093.77
+2019-02-10 07-PM,ETHUSD,117.36,117.49,117.01,117.02,270023.28
+2019-02-10 06-PM,ETHUSD,117.19,117.48,117.05,117.36,255977.97
+2019-02-10 05-PM,ETHUSD,117.42,117.42,117.12,117.19,337056.16
+2019-02-10 04-PM,ETHUSD,115.83,117.75,115.82,117.42,425846.46
+2019-02-10 03-PM,ETHUSD,115.69,116.01,115.6,115.83,100479.71
+2019-02-10 02-PM,ETHUSD,116.1,116.2,115.65,115.69,98595.73
+2019-02-10 01-PM,ETHUSD,116.04,116.21,115.6,116.1,275229.57
+2019-02-10 12-PM,ETHUSD,116.24,116.55,115.61,116.04,311127.11
+2019-02-10 11-AM,ETHUSD,116.75,116.91,116.03,116.24,116549.59
+2019-02-10 10-AM,ETHUSD,116.23,116.93,116.23,116.75,172113.89
+2019-02-10 09-AM,ETHUSD,115.98,116.23,115.69,116.23,104266.27
+2019-02-10 08-AM,ETHUSD,116.1,116.21,115.66,115.98,59426.34
+2019-02-10 07-AM,ETHUSD,116.01,116.15,115.04,116.1,351154.21
+2019-02-10 06-AM,ETHUSD,118.36,118.5,115.3,116.01,880559.37
+2019-02-10 05-AM,ETHUSD,118.07,118.39,117.9,118.36,145808.17
+2019-02-10 04-AM,ETHUSD,117.83,118.07,117.83,118.07,117506.21
+2019-02-10 03-AM,ETHUSD,117.99,117.99,117.76,117.83,198523.56
+2019-02-10 02-AM,ETHUSD,117.85,118.03,117.84,117.99,102155.22
+2019-02-10 01-AM,ETHUSD,117.69,118.13,117.55,117.85,251633.88
+2019-02-10 12-AM,ETHUSD,118.06,118.47,117.67,117.69,224233.16
+2019-02-09 11-PM,ETHUSD,118.03,118.5,117.98,118.06,275094.32
+2019-02-09 10-PM,ETHUSD,118.08,118.5,117.81,118.03,506652.76
+2019-02-09 09-PM,ETHUSD,117.69,118.16,117.68,118.08,215162.32
+2019-02-09 08-PM,ETHUSD,117.74,117.8,117.55,117.69,112261.79
+2019-02-09 07-PM,ETHUSD,117.34,117.74,117.34,117.74,119672.6
+2019-02-09 06-PM,ETHUSD,116.95,117.43,116.83,117.34,156236.5
+2019-02-09 05-PM,ETHUSD,117.69,117.71,116.55,116.95,338758.93
+2019-02-09 04-PM,ETHUSD,117.56,117.93,116.8,117.69,415415.9
+2019-02-09 03-PM,ETHUSD,118.6,118.84,117.51,117.56,422788.19
+2019-02-09 02-PM,ETHUSD,118.42,119.77,118.15,118.6,723286.71
+2019-02-09 01-PM,ETHUSD,117.85,118.54,117.81,118.42,108443.48
+2019-02-09 12-PM,ETHUSD,118.3,118.79,117.53,117.85,204800.32
+2019-02-09 11-AM,ETHUSD,118.36,118.62,118.0,118.3,174271.81
+2019-02-09 10-AM,ETHUSD,117.9,118.45,117.78,118.36,210825.92
+2019-02-09 09-AM,ETHUSD,117.66,118.0,117.37,117.9,371096.34
+2019-02-09 08-AM,ETHUSD,117.82,118.88,117.47,117.66,445719.86
+2019-02-09 07-AM,ETHUSD,117.1,118.03,117.02,117.82,460578.27
+2019-02-09 06-AM,ETHUSD,117.21,117.41,117.01,117.1,170858.59
+2019-02-09 05-AM,ETHUSD,117.48,117.5,117.05,117.21,283399.54
+2019-02-09 04-AM,ETHUSD,117.15,117.65,117.15,117.48,348981.23
+2019-02-09 03-AM,ETHUSD,117.35,117.4,116.81,117.15,229337.79
+2019-02-09 02-AM,ETHUSD,117.2,117.44,116.7,117.35,349400.59
+2019-02-09 01-AM,ETHUSD,118.0,118.1,116.8,117.2,444796.41
+2019-02-09 12-AM,ETHUSD,117.98,118.36,117.44,118.0,626572.31
+2019-02-08 11-PM,ETHUSD,116.62,118.36,116.35,117.98,543140.53
+2019-02-08 10-PM,ETHUSD,117.47,117.77,116.05,116.62,664139.08
+2019-02-08 09-PM,ETHUSD,117.62,118.01,116.01,117.47,1219483.13
+2019-02-08 08-PM,ETHUSD,118.62,118.63,117.29,117.62,648938.31
+2019-02-08 07-PM,ETHUSD,117.7,118.91,117.7,118.62,769630.6
+2019-02-08 06-PM,ETHUSD,118.41,119.0,117.5,117.7,1237350.76
+2019-02-08 05-PM,ETHUSD,118.17,119.22,116.5,118.41,3183196.41
+2019-02-08 04-PM,ETHUSD,111.02,122.0,110.44,118.17,5398115.34
+2019-02-08 03-PM,ETHUSD,107.58,111.1,107.58,111.02,2063287.49
+2019-02-08 02-PM,ETHUSD,107.6,108.5,107.09,107.58,811595.76
+2019-02-08 01-PM,ETHUSD,107.01,107.75,107.0,107.6,497058.17
+2019-02-08 12-PM,ETHUSD,107.03,107.77,106.88,107.01,457510.04
+2019-02-08 11-AM,ETHUSD,107.1,107.56,106.9,107.03,274549.49
+2019-02-08 10-AM,ETHUSD,106.49,107.38,106.46,107.1,433329.23
+2019-02-08 09-AM,ETHUSD,104.14,108.26,104.14,106.49,2517999.73
+2019-02-08 08-AM,ETHUSD,103.14,104.69,103.08,104.14,617352.29
+2019-02-08 07-AM,ETHUSD,103.74,103.74,103.11,103.14,561298.99
+2019-02-08 06-AM,ETHUSD,103.85,103.86,103.58,103.74,113683.93
+2019-02-08 05-AM,ETHUSD,103.29,103.87,103.21,103.85,254341.02
+2019-02-08 04-AM,ETHUSD,103.5,103.57,103.22,103.29,281334.25
+2019-02-08 03-AM,ETHUSD,102.64,103.61,102.63,103.5,390264.9
+2019-02-08 02-AM,ETHUSD,103.11,103.3,102.29,102.64,423197.28
+2019-02-08 01-AM,ETHUSD,103.13,103.19,103.0,103.11,70345.58
+2019-02-08 12-AM,ETHUSD,103.21,103.23,102.94,103.13,119095.96
+2019-02-07 11-PM,ETHUSD,103.4,103.63,103.1,103.21,274201.12
+2019-02-07 10-PM,ETHUSD,103.21,103.41,103.18,103.4,125783.69
+2019-02-07 09-PM,ETHUSD,103.32,103.37,103.19,103.21,122650.16
+2019-02-07 08-PM,ETHUSD,103.13,103.35,102.85,103.32,200279.79
+2019-02-07 07-PM,ETHUSD,102.89,103.3,102.87,103.13,179654.13
+2019-02-07 06-PM,ETHUSD,103.14,103.15,102.87,102.89,224815.17
+2019-02-07 05-PM,ETHUSD,103.18,103.23,102.75,103.14,214545.19
+2019-02-07 04-PM,ETHUSD,103.42,103.6,103.09,103.18,147065.87
+2019-02-07 03-PM,ETHUSD,103.45,103.61,103.37,103.42,171790.07
+2019-02-07 02-PM,ETHUSD,103.68,103.68,103.34,103.45,100744.45
+2019-02-07 01-PM,ETHUSD,103.46,103.8,103.38,103.68,102079.42
+2019-02-07 12-PM,ETHUSD,103.75,104.14,103.4,103.46,136704.98
+2019-02-07 11-AM,ETHUSD,104.66,104.75,103.75,103.75,80271.13
+2019-02-07 10-AM,ETHUSD,104.28,104.77,104.12,104.66,135219.53
+2019-02-07 09-AM,ETHUSD,104.12,104.47,104.04,104.28,154530.35
+2019-02-07 08-AM,ETHUSD,103.95,104.12,103.88,104.12,54755.77
+2019-02-07 07-AM,ETHUSD,103.76,104.29,103.76,103.95,238991.35
+2019-02-07 06-AM,ETHUSD,103.67,103.93,103.57,103.76,280951.97
+2019-02-07 05-AM,ETHUSD,103.71,103.78,103.63,103.67,92514.13
+2019-02-07 04-AM,ETHUSD,104.04,104.31,103.62,103.71,884947.12
+2019-02-07 03-AM,ETHUSD,103.92,104.04,103.8,104.04,280187.16
+2019-02-07 02-AM,ETHUSD,104.1,104.11,103.69,103.92,116330.86
+2019-02-07 01-AM,ETHUSD,103.43,104.35,103.42,104.1,301619.65
+2019-02-07 12-AM,ETHUSD,103.36,103.48,103.03,103.43,193818.4
+2019-02-06 11-PM,ETHUSD,104.06,104.13,103.3,103.36,209888.73
+2019-02-06 10-PM,ETHUSD,103.11,104.34,103.11,104.06,314034.32
+2019-02-06 09-PM,ETHUSD,102.88,103.39,102.81,103.11,213553.3
+2019-02-06 08-PM,ETHUSD,102.71,103.1,102.63,102.88,321489.38
+2019-02-06 07-PM,ETHUSD,102.81,102.82,102.47,102.71,149178.39
+2019-02-06 06-PM,ETHUSD,102.65,102.9,102.26,102.81,418525.01
+2019-02-06 05-PM,ETHUSD,103.12,103.24,102.52,102.65,303891.34
+2019-02-06 04-PM,ETHUSD,102.7,105.4,102.64,103.12,1275914.27
+2019-02-06 03-PM,ETHUSD,101.3,102.7,100.8,102.7,818751.26
+2019-02-06 02-PM,ETHUSD,101.64,101.7,101.12,101.3,232586.3
+2019-02-06 01-PM,ETHUSD,101.9,101.94,101.57,101.64,220458.42
+2019-02-06 12-PM,ETHUSD,101.4,102.26,100.91,101.9,196063.06
+2019-02-06 11-AM,ETHUSD,101.73,101.75,101.4,101.4,110564.39
+2019-02-06 10-AM,ETHUSD,101.69,101.8,101.52,101.73,53394.78
+2019-02-06 09-AM,ETHUSD,101.95,102.0,101.66,101.69,42860.18
+2019-02-06 08-AM,ETHUSD,102.26,102.26,101.75,101.95,106939.11
+2019-02-06 07-AM,ETHUSD,102.0,102.29,102.0,102.26,106046.3
+2019-02-06 06-AM,ETHUSD,101.75,102.22,101.75,102.0,157131.17
+2019-02-06 05-AM,ETHUSD,101.85,101.9,101.65,101.75,148810.55
+2019-02-06 04-AM,ETHUSD,102.0,102.02,101.61,101.85,297653.16
+2019-02-06 03-AM,ETHUSD,101.95,102.14,101.75,102.0,246677.82
+2019-02-06 02-AM,ETHUSD,101.84,102.28,101.49,101.95,512156.5
+2019-02-06 01-AM,ETHUSD,105.31,105.4,100.15,101.84,2851661.77
+2019-02-06 12-AM,ETHUSD,106.0,106.31,105.15,105.31,463262.45
+2019-02-05 11-PM,ETHUSD,106.11,106.17,106.0,106.0,131576.52
+2019-02-05 10-PM,ETHUSD,106.03,106.22,105.93,106.11,267574.63
+2019-02-05 09-PM,ETHUSD,105.89,106.04,105.79,106.03,156579.31
+2019-02-05 08-PM,ETHUSD,105.79,105.94,105.52,105.89,203412.85
+2019-02-05 07-PM,ETHUSD,105.58,105.83,105.42,105.79,213727.28
+2019-02-05 06-PM,ETHUSD,105.4,105.83,105.4,105.58,138289.35
+2019-02-05 05-PM,ETHUSD,105.5,105.88,105.34,105.4,305410.06
+2019-02-05 04-PM,ETHUSD,105.71,105.71,105.3,105.5,212135.59
+2019-02-05 03-PM,ETHUSD,105.87,105.9,105.55,105.71,230476.4
+2019-02-05 02-PM,ETHUSD,106.24,106.35,105.86,105.87,238191.03
+2019-02-05 01-PM,ETHUSD,106.16,106.4,106.12,106.24,397301.7
+2019-02-05 12-PM,ETHUSD,106.24,106.3,106.13,106.16,144463.87
+2019-02-05 11-AM,ETHUSD,106.34,106.37,106.19,106.24,60365.8
+2019-02-05 10-AM,ETHUSD,106.46,106.48,106.31,106.34,38105.82
+2019-02-05 09-AM,ETHUSD,106.11,106.5,106.1,106.46,89930.85
+2019-02-05 08-AM,ETHUSD,106.06,106.2,106.05,106.11,55788.91
+2019-02-05 07-AM,ETHUSD,105.8,106.06,105.73,106.06,41153.11
+2019-02-05 06-AM,ETHUSD,105.71,105.86,105.66,105.8,122699.17
+2019-02-05 05-AM,ETHUSD,105.92,105.93,105.56,105.71,129025.32
+2019-02-05 04-AM,ETHUSD,105.79,105.97,105.61,105.92,140465.47
+2019-02-05 03-AM,ETHUSD,105.73,105.97,105.67,105.79,101252.84
+2019-02-05 02-AM,ETHUSD,105.61,106.21,105.08,105.73,415844.42
+2019-02-05 01-AM,ETHUSD,105.98,105.98,105.51,105.61,244447.12
+2019-02-05 12-AM,ETHUSD,106.08,106.08,105.9,105.98,149523.32
+2019-02-04 11-PM,ETHUSD,106.1,106.25,105.97,106.08,137820.38
+2019-02-04 10-PM,ETHUSD,106.55,106.55,105.83,106.1,309807.45
+2019-02-04 09-PM,ETHUSD,106.67,106.95,106.5,106.55,126057.42
+2019-02-04 08-PM,ETHUSD,106.54,106.97,106.54,106.67,274371.42
+2019-02-04 07-PM,ETHUSD,106.43,106.57,106.3,106.54,375479.07
+2019-02-04 06-PM,ETHUSD,106.29,106.55,106.23,106.43,418688.0
+2019-02-04 05-PM,ETHUSD,106.15,106.3,106.11,106.29,227927.84
+2019-02-04 04-PM,ETHUSD,106.18,106.5,106.14,106.15,274372.27
+2019-02-04 03-PM,ETHUSD,106.15,106.2,106.02,106.18,149630.13
+2019-02-04 02-PM,ETHUSD,105.96,106.45,105.94,106.15,227782.59
+2019-02-04 01-PM,ETHUSD,105.98,106.0,105.78,105.96,91783.45
+2019-02-04 12-PM,ETHUSD,105.47,106.14,105.32,105.98,174518.95
+2019-02-04 11-AM,ETHUSD,105.91,105.99,105.29,105.47,159225.54
+2019-02-04 10-AM,ETHUSD,105.83,106.05,105.68,105.91,55091.54
+2019-02-04 09-AM,ETHUSD,106.83,107.34,105.67,105.83,223212.49
+2019-02-04 08-AM,ETHUSD,106.09,107.85,106.04,106.83,442409.5
+2019-02-04 07-AM,ETHUSD,106.11,106.23,105.95,106.09,72364.26
+2019-02-04 06-AM,ETHUSD,105.7,106.24,105.69,106.11,148563.34
+2019-02-04 05-AM,ETHUSD,106.01,106.05,105.61,105.7,178169.95
+2019-02-04 04-AM,ETHUSD,105.96,106.35,105.9,106.01,217258.22
+2019-02-04 03-AM,ETHUSD,105.59,106.1,105.59,105.96,133220.27
+2019-02-04 02-AM,ETHUSD,105.7,105.78,105.53,105.59,98507.53
+2019-02-04 01-AM,ETHUSD,105.95,105.95,105.6,105.7,207194.48
+2019-02-04 12-AM,ETHUSD,105.94,106.26,105.85,105.95,88981.8
+2019-02-03 11-PM,ETHUSD,106.17,106.42,105.61,105.94,540098.37
+2019-02-03 10-PM,ETHUSD,105.08,106.31,104.9,106.17,458046.59
+2019-02-03 09-PM,ETHUSD,105.56,105.56,104.52,105.08,527318.07
+2019-02-03 08-PM,ETHUSD,105.72,105.86,105.23,105.56,269914.64
+2019-02-03 07-PM,ETHUSD,106.2,106.65,105.25,105.72,449119.38
+2019-02-03 06-PM,ETHUSD,106.11,106.28,106.01,106.2,132659.25
+2019-02-03 05-PM,ETHUSD,106.56,106.6,106.03,106.11,149178.21
+2019-02-03 04-PM,ETHUSD,106.21,106.6,106.15,106.56,145972.68
+2019-02-03 03-PM,ETHUSD,106.35,106.5,105.7,106.21,205725.49
+2019-02-03 02-PM,ETHUSD,106.89,106.92,106.35,106.35,142730.48
+2019-02-03 01-PM,ETHUSD,106.8,107.12,106.6,106.89,125001.48
+2019-02-03 12-PM,ETHUSD,106.88,106.94,106.47,106.8,74400.75
+2019-02-03 11-AM,ETHUSD,106.94,107.06,106.47,106.88,37844.11
+2019-02-03 10-AM,ETHUSD,106.95,107.24,106.89,106.94,95138.92
+2019-02-03 09-AM,ETHUSD,107.22,107.22,106.78,106.95,81320.06
+2019-02-03 08-AM,ETHUSD,107.78,107.8,106.47,107.22,704427.9
+2019-02-03 07-AM,ETHUSD,108.0,108.0,107.47,107.78,170071.68
+2019-02-03 06-AM,ETHUSD,108.48,108.62,107.86,108.0,338148.66
+2019-02-03 05-AM,ETHUSD,108.38,108.49,108.22,108.48,149669.51
+2019-02-03 04-AM,ETHUSD,108.58,108.75,108.34,108.38,259928.19
+2019-02-03 03-AM,ETHUSD,108.54,108.71,108.29,108.58,409031.74
+2019-02-03 02-AM,ETHUSD,108.71,109.02,108.53,108.54,196101.53
+2019-02-03 01-AM,ETHUSD,108.99,109.02,108.27,108.71,273696.6
+2019-02-03 12-AM,ETHUSD,109.3,110.0,108.63,108.99,779172.0
+2019-02-02 11-PM,ETHUSD,106.81,109.98,106.71,109.3,1698181.35
+2019-02-02 10-PM,ETHUSD,106.69,107.34,106.69,106.81,306476.99
+2019-02-02 09-PM,ETHUSD,106.42,106.74,106.42,106.69,73802.62
+2019-02-02 08-PM,ETHUSD,106.91,107.07,106.42,106.42,114512.36
+2019-02-02 07-PM,ETHUSD,106.67,107.2,106.6,106.91,382145.78
+2019-02-02 06-PM,ETHUSD,106.65,106.68,106.37,106.67,115030.21
+2019-02-02 05-PM,ETHUSD,106.52,106.68,106.25,106.65,166403.78
+2019-02-02 04-PM,ETHUSD,106.26,106.53,106.15,106.52,228020.47
+2019-02-02 03-PM,ETHUSD,106.91,107.05,106.03,106.26,284082.71
+2019-02-02 02-PM,ETHUSD,106.67,107.04,106.39,106.91,174353.73
+2019-02-02 01-PM,ETHUSD,106.79,107.07,106.67,106.67,199387.73
+2019-02-02 12-PM,ETHUSD,106.91,106.93,106.52,106.79,118103.91
+2019-02-02 11-AM,ETHUSD,106.51,107.48,106.51,106.91,344759.11
+2019-02-02 10-AM,ETHUSD,106.4,106.8,106.28,106.51,174794.35
+2019-02-02 09-AM,ETHUSD,105.5,106.4,105.31,106.4,95266.45
+2019-02-02 08-AM,ETHUSD,105.57,105.57,105.16,105.5,162622.72
+2019-02-02 07-AM,ETHUSD,105.31,105.66,105.27,105.57,56914.08
+2019-02-02 06-AM,ETHUSD,105.86,105.86,105.16,105.31,79589.9
+2019-02-02 05-AM,ETHUSD,106.16,106.16,105.46,105.86,392406.19
+2019-02-02 04-AM,ETHUSD,106.25,106.4,106.01,106.16,195733.18
+2019-02-02 03-AM,ETHUSD,106.12,106.49,106.12,106.25,170895.1
+2019-02-02 02-AM,ETHUSD,106.11,106.44,105.98,106.12,112469.1
+2019-02-02 01-AM,ETHUSD,106.11,106.13,105.86,106.11,149724.54
+2019-02-02 12-AM,ETHUSD,105.88,106.49,105.82,106.11,194324.84
+2019-02-01 11-PM,ETHUSD,106.35,107.69,105.83,105.88,1130189.62
+2019-02-01 10-PM,ETHUSD,106.39,106.6,106.27,106.35,520776.36
+2019-02-01 09-PM,ETHUSD,106.2,106.4,105.86,106.39,312083.13
+2019-02-01 08-PM,ETHUSD,105.73,106.42,105.73,106.2,437254.85
+2019-02-01 07-PM,ETHUSD,105.85,106.4,105.69,105.73,510819.68
+2019-02-01 06-PM,ETHUSD,105.47,105.85,105.45,105.85,192451.53
+2019-02-01 05-PM,ETHUSD,105.12,105.63,105.11,105.47,207150.79
+2019-02-01 04-PM,ETHUSD,105.78,105.85,104.9,105.12,322350.22
+2019-02-01 03-PM,ETHUSD,106.07,106.1,105.78,105.78,183886.03
+2019-02-01 02-PM,ETHUSD,106.24,106.44,105.9,106.07,235751.41
+2019-02-01 01-PM,ETHUSD,105.68,106.25,105.68,106.24,184801.27
+2019-02-01 12-PM,ETHUSD,105.7,106.68,105.6,105.68,330418.33
+2019-02-01 11-AM,ETHUSD,104.81,106.68,104.81,105.7,739089.15
+2019-02-01 10-AM,ETHUSD,104.53,104.96,104.32,104.81,74961.2
+2019-02-01 09-AM,ETHUSD,104.54,105.02,104.38,104.53,113905.67
+2019-02-01 08-AM,ETHUSD,103.28,104.77,103.28,104.54,230477.66
+2019-02-01 07-AM,ETHUSD,104.22,104.22,103.18,103.28,668006.53
+2019-02-01 06-AM,ETHUSD,103.94,104.23,103.69,104.22,129073.62
+2019-02-01 05-AM,ETHUSD,103.79,104.1,103.76,103.94,171789.73
+2019-02-01 04-AM,ETHUSD,104.08,104.08,103.5,103.79,201251.18
+2019-02-01 03-AM,ETHUSD,103.73,104.29,103.73,104.08,198468.88
+2019-02-01 02-AM,ETHUSD,103.26,104.0,103.2,103.73,461805.87
+2019-02-01 01-AM,ETHUSD,105.31,105.31,103.0,103.26,1267830.33
+2019-02-01 12-AM,ETHUSD,105.79,106.03,105.29,105.31,240067.52
+2019-01-31 11-PM,ETHUSD,106.24,106.24,105.53,105.79,154196.7
+2019-01-31 10-PM,ETHUSD,105.75,106.35,105.61,106.24,287372.14
+2019-01-31 09-PM,ETHUSD,106.23,106.23,105.64,105.75,329152.63
+2019-01-31 08-PM,ETHUSD,105.71,106.25,105.49,106.23,460235.89
+2019-01-31 07-PM,ETHUSD,105.11,105.84,105.05,105.71,440680.1
+2019-01-31 06-PM,ETHUSD,105.38,105.45,105.03,105.11,446865.2
+2019-01-31 05-PM,ETHUSD,105.39,105.6,105.31,105.38,467686.84
+2019-01-31 04-PM,ETHUSD,105.99,105.99,105.28,105.39,361936.02
+2019-01-31 03-PM,ETHUSD,105.02,106.0,105.02,105.99,269521.55
+2019-01-31 02-PM,ETHUSD,106.35,106.35,104.83,105.02,620545.93
+2019-01-31 01-PM,ETHUSD,106.44,106.44,106.07,106.35,388167.59
+2019-01-31 12-PM,ETHUSD,106.1,106.56,105.89,106.44,379920.36
+2019-01-31 11-AM,ETHUSD,106.03,106.36,105.81,106.1,199532.04
+2019-01-31 10-AM,ETHUSD,106.3,106.51,105.56,106.03,277427.72
+2019-01-31 09-AM,ETHUSD,107.15,107.24,106.06,106.3,178969.38
+2019-01-31 08-AM,ETHUSD,108.47,108.47,106.55,107.15,490758.86
+2019-01-31 07-AM,ETHUSD,108.43,108.61,108.17,108.47,118984.2
+2019-01-31 06-AM,ETHUSD,108.23,108.56,108.0,108.43,185724.95
+2019-01-31 05-AM,ETHUSD,108.56,108.63,108.2,108.23,170567.12
+2019-01-31 04-AM,ETHUSD,108.58,108.59,108.1,108.56,221586.17
+2019-01-31 03-AM,ETHUSD,108.86,108.86,108.53,108.58,248138.53
+2019-01-31 02-AM,ETHUSD,109.17,109.17,108.44,108.86,521855.37
+2019-01-31 01-AM,ETHUSD,109.69,109.69,108.93,109.17,335899.34
+2019-01-31 12-AM,ETHUSD,107.61,109.97,107.59,109.69,1279325.87
+2019-01-30 11-PM,ETHUSD,107.47,108.24,107.38,107.61,559574.96
+2019-01-30 10-PM,ETHUSD,107.35,107.52,107.35,107.47,286652.75
+2019-01-30 09-PM,ETHUSD,107.11,107.5,107.1,107.35,506774.22
+2019-01-30 08-PM,ETHUSD,107.5,107.81,106.94,107.11,678612.49
+2019-01-30 07-PM,ETHUSD,108.05,108.05,107.39,107.5,174799.9
+2019-01-30 06-PM,ETHUSD,107.84,108.3,107.78,108.05,560039.55
+2019-01-30 05-PM,ETHUSD,107.74,107.97,107.59,107.84,596014.38
+2019-01-30 04-PM,ETHUSD,108.32,108.78,107.68,107.74,480130.67
+2019-01-30 03-PM,ETHUSD,108.38,108.42,107.36,108.32,498439.66
+2019-01-30 02-PM,ETHUSD,108.23,108.49,107.69,108.38,516066.23
+2019-01-30 01-PM,ETHUSD,107.27,109.45,107.19,108.23,1484078.46
+2019-01-30 12-PM,ETHUSD,104.35,108.5,104.31,107.27,2144938.66
+2019-01-30 11-AM,ETHUSD,104.77,105.6,103.89,104.35,214062.26
+2019-01-30 10-AM,ETHUSD,104.45,104.78,104.44,104.77,59526.79
+2019-01-30 09-AM,ETHUSD,104.7,104.77,104.4,104.45,98980.09
+2019-01-30 08-AM,ETHUSD,104.6,104.97,104.6,104.7,174487.53
+2019-01-30 07-AM,ETHUSD,104.34,104.6,104.11,104.6,144103.86
+2019-01-30 06-AM,ETHUSD,104.74,104.86,104.33,104.34,164384.8
+2019-01-30 05-AM,ETHUSD,104.51,105.59,104.4,104.74,465521.8
+2019-01-30 04-AM,ETHUSD,104.33,105.21,104.32,104.51,532311.09
+2019-01-30 03-AM,ETHUSD,104.2,104.55,104.19,104.33,311390.07
+2019-01-30 02-AM,ETHUSD,103.58,104.21,103.58,104.2,289474.33
+2019-01-30 01-AM,ETHUSD,103.46,103.89,103.22,103.58,185321.52
+2019-01-30 12-AM,ETHUSD,104.02,104.02,102.9,103.46,492838.02
+2019-01-29 11-PM,ETHUSD,104.22,104.53,103.9,104.02,251992.76
+2019-01-29 10-PM,ETHUSD,104.65,104.65,103.84,104.22,289332.63
+2019-01-29 09-PM,ETHUSD,104.59,104.93,104.42,104.65,272294.47
+2019-01-29 08-PM,ETHUSD,104.83,105.54,104.59,104.59,386831.45
+2019-01-29 07-PM,ETHUSD,104.66,105.01,104.55,104.83,345177.87
+2019-01-29 06-PM,ETHUSD,104.51,104.8,104.16,104.66,252610.48
+2019-01-29 05-PM,ETHUSD,104.84,104.92,104.16,104.51,361946.36
+2019-01-29 04-PM,ETHUSD,104.97,105.98,104.8,104.84,937206.56
+2019-01-29 03-PM,ETHUSD,104.94,104.99,104.31,104.97,264347.1
+2019-01-29 02-PM,ETHUSD,104.57,104.95,104.27,104.94,253956.27
+2019-01-29 01-PM,ETHUSD,103.68,104.98,103.68,104.57,227283.98
+2019-01-29 12-PM,ETHUSD,103.59,104.24,103.43,103.68,91987.76
+2019-01-29 11-AM,ETHUSD,104.16,104.43,103.41,103.59,154635.97
+2019-01-29 10-AM,ETHUSD,104.16,104.16,103.66,104.16,106873.23
+2019-01-29 09-AM,ETHUSD,103.65,104.51,103.45,104.16,253759.41
+2019-01-29 08-AM,ETHUSD,102.85,103.92,102.7,103.65,321532.12
+2019-01-29 07-AM,ETHUSD,103.14,103.23,102.16,102.85,401529.21
+2019-01-29 06-AM,ETHUSD,102.97,103.47,102.26,103.14,303230.55
+2019-01-29 05-AM,ETHUSD,103.78,103.86,102.27,102.97,623258.93
+2019-01-29 04-AM,ETHUSD,103.87,104.55,103.48,103.78,193107.13
+2019-01-29 03-AM,ETHUSD,104.38,104.99,103.64,103.87,403384.62
+2019-01-29 02-AM,ETHUSD,104.41,104.64,104.34,104.38,290030.15
+2019-01-29 01-AM,ETHUSD,104.94,104.97,103.99,104.41,514352.87
+2019-01-29 12-AM,ETHUSD,105.47,105.88,104.78,104.94,456634.63
+2019-01-28 11-PM,ETHUSD,104.92,106.62,104.91,105.47,574731.91
+2019-01-28 10-PM,ETHUSD,103.47,104.97,103.45,104.92,794550.27
+2019-01-28 09-PM,ETHUSD,103.79,103.93,103.46,103.47,447418.85
+2019-01-28 08-PM,ETHUSD,104.03,104.15,103.43,103.79,357857.46
+2019-01-28 07-PM,ETHUSD,103.85,104.05,103.07,104.03,506509.27
+2019-01-28 06-PM,ETHUSD,102.86,104.1,102.84,103.85,726113.2
+2019-01-28 05-PM,ETHUSD,102.57,103.72,102.41,102.86,822093.91
+2019-01-28 04-PM,ETHUSD,102.92,103.49,102.26,102.57,739145.33
+2019-01-28 03-PM,ETHUSD,103.33,103.43,100.9,102.92,2179638.41
+2019-01-28 02-PM,ETHUSD,103.83,103.87,103.18,103.33,373090.3
+2019-01-28 01-PM,ETHUSD,103.03,104.07,103.0,103.83,419632.59
+2019-01-28 12-PM,ETHUSD,103.31,104.24,102.95,103.03,598126.48
+2019-01-28 11-AM,ETHUSD,105.44,105.53,102.75,103.31,1014442.89
+2019-01-28 10-AM,ETHUSD,106.04,106.04,105.26,105.44,131379.48
+2019-01-28 09-AM,ETHUSD,105.39,106.35,105.39,106.04,157498.74
+2019-01-28 08-AM,ETHUSD,106.56,106.56,105.09,105.39,264068.98
+2019-01-28 07-AM,ETHUSD,106.6,107.18,106.5,106.56,186460.43
+2019-01-28 06-AM,ETHUSD,106.14,107.0,105.01,106.6,1018709.89
+2019-01-28 05-AM,ETHUSD,107.66,107.74,105.97,106.14,728515.33
+2019-01-28 04-AM,ETHUSD,107.3,108.1,106.86,107.66,713391.38
+2019-01-28 03-AM,ETHUSD,109.58,109.58,107.11,107.3,1621201.58
+2019-01-28 02-AM,ETHUSD,109.55,110.2,108.0,109.58,963007.11
+2019-01-28 01-AM,ETHUSD,111.44,111.55,109.15,109.55,1132815.26
+2019-01-28 12-AM,ETHUSD,111.35,112.1,111.11,111.44,540710.45
+2019-01-27 11-PM,ETHUSD,112.7,112.7,111.34,111.35,317640.45
+2019-01-27 10-PM,ETHUSD,112.91,112.91,112.43,112.7,268717.47
+2019-01-27 09-PM,ETHUSD,113.26,113.42,112.89,112.91,157834.19
+2019-01-27 08-PM,ETHUSD,113.23,113.62,113.23,113.26,234624.29
+2019-01-27 07-PM,ETHUSD,113.37,113.54,113.22,113.23,289075.11
+2019-01-27 06-PM,ETHUSD,113.55,113.57,113.36,113.37,107530.06
+2019-01-27 05-PM,ETHUSD,113.51,113.85,113.41,113.55,213697.05
+2019-01-27 04-PM,ETHUSD,112.92,113.66,112.92,113.51,243536.4
+2019-01-27 03-PM,ETHUSD,112.76,113.45,112.69,112.92,359882.18
+2019-01-27 02-PM,ETHUSD,113.1,113.1,110.3,112.76,1187689.25
+2019-01-27 01-PM,ETHUSD,113.4,113.57,112.71,113.1,204582.5
+2019-01-27 12-PM,ETHUSD,113.77,113.82,113.26,113.4,67732.64
+2019-01-27 11-AM,ETHUSD,113.44,114.15,112.69,113.77,369577.18
+2019-01-27 10-AM,ETHUSD,113.9,114.03,113.26,113.44,326099.21
+2019-01-27 09-AM,ETHUSD,114.65,114.66,113.84,113.9,298630.78
+2019-01-27 08-AM,ETHUSD,114.64,114.89,114.54,114.65,69677.45
+2019-01-27 07-AM,ETHUSD,114.41,114.72,114.26,114.64,138440.13
+2019-01-27 06-AM,ETHUSD,114.47,114.84,114.32,114.41,183052.52
+2019-01-27 05-AM,ETHUSD,114.42,114.51,114.27,114.47,122725.13
+2019-01-27 04-AM,ETHUSD,114.9,114.9,114.28,114.42,333824.47
+2019-01-27 03-AM,ETHUSD,114.97,115.01,114.75,114.9,93261.73
+2019-01-27 02-AM,ETHUSD,114.93,115.45,114.79,114.97,285571.05
+2019-01-27 01-AM,ETHUSD,114.8,115.02,114.33,114.93,252279.58
+2019-01-27 12-AM,ETHUSD,115.01,115.02,113.08,114.8,883411.72
+2019-01-26 11-PM,ETHUSD,115.4,115.4,115.01,115.01,207826.29
+2019-01-26 10-PM,ETHUSD,115.25,115.5,115.11,115.4,313677.6
+2019-01-26 09-PM,ETHUSD,115.14,115.3,115.09,115.25,102275.39
+2019-01-26 08-PM,ETHUSD,115.36,115.5,115.14,115.14,108499.52
+2019-01-26 07-PM,ETHUSD,115.65,115.67,115.09,115.36,138142.41
+2019-01-26 06-PM,ETHUSD,115.65,115.72,115.55,115.65,102719.16
+2019-01-26 05-PM,ETHUSD,115.6,115.73,115.41,115.65,147999.54
+2019-01-26 04-PM,ETHUSD,115.29,115.62,115.1,115.6,266426.19
+2019-01-26 03-PM,ETHUSD,115.9,115.97,115.16,115.29,399145.8
+2019-01-26 02-PM,ETHUSD,116.13,116.13,115.81,115.9,101635.47
+2019-01-26 01-PM,ETHUSD,115.96,116.3,115.91,116.13,196475.87
+2019-01-26 12-PM,ETHUSD,116.16,116.22,115.86,115.96,89942.56
+2019-01-26 11-AM,ETHUSD,116.28,116.3,116.14,116.16,16096.79
+2019-01-26 10-AM,ETHUSD,116.34,116.58,116.16,116.28,42919.07
+2019-01-26 09-AM,ETHUSD,116.49,116.49,116.26,116.34,67930.14
+2019-01-26 08-AM,ETHUSD,116.87,116.98,116.41,116.49,177686.89
+2019-01-26 07-AM,ETHUSD,115.96,117.47,115.87,116.87,767621.25
+2019-01-26 06-AM,ETHUSD,115.53,116.33,115.52,115.96,384650.61
+2019-01-26 05-AM,ETHUSD,115.41,115.53,115.37,115.53,104531.95
+2019-01-26 04-AM,ETHUSD,115.59,115.62,115.15,115.41,192974.23
+2019-01-26 03-AM,ETHUSD,115.4,115.77,115.16,115.59,266161.12
+2019-01-26 02-AM,ETHUSD,115.07,115.4,114.83,115.4,128834.52
+2019-01-26 01-AM,ETHUSD,114.91,115.09,114.79,115.07,147573.08
+2019-01-26 12-AM,ETHUSD,114.95,115.13,114.78,114.91,330544.54
+2019-01-25 11-PM,ETHUSD,115.21,115.21,114.86,114.95,139304.65
+2019-01-25 10-PM,ETHUSD,115.02,115.3,115.01,115.21,203517.45
+2019-01-25 09-PM,ETHUSD,114.85,115.22,114.76,115.02,299138.94
+2019-01-25 08-PM,ETHUSD,114.75,114.93,114.53,114.85,423662.85
+2019-01-25 07-PM,ETHUSD,114.79,114.91,114.29,114.75,342896.78
+2019-01-25 06-PM,ETHUSD,115.23,115.23,114.6,114.79,422880.28
+2019-01-25 05-PM,ETHUSD,115.05,115.34,114.98,115.23,273370.54
+2019-01-25 04-PM,ETHUSD,115.55,115.65,114.93,115.05,345029.62
+2019-01-25 03-PM,ETHUSD,115.45,115.82,115.4,115.55,356959.95
+2019-01-25 02-PM,ETHUSD,115.19,115.49,115.04,115.45,343137.93
+2019-01-25 01-PM,ETHUSD,115.52,115.59,114.89,115.19,337624.52
+2019-01-25 12-PM,ETHUSD,115.4,116.73,114.79,115.52,1234267.22
+2019-01-25 11-AM,ETHUSD,115.05,117.09,114.8,115.4,1603784.37
+2019-01-25 10-AM,ETHUSD,115.42,115.42,114.49,115.05,126037.91
+2019-01-25 09-AM,ETHUSD,115.2,115.59,114.96,115.42,86812.88
+2019-01-25 08-AM,ETHUSD,115.7,115.71,114.04,115.2,497727.71
+2019-01-25 07-AM,ETHUSD,116.11,116.11,115.7,115.7,329749.0
+2019-01-25 06-AM,ETHUSD,116.15,116.33,116.04,116.11,120352.49
+2019-01-25 05-AM,ETHUSD,116.51,116.51,115.94,116.15,166825.01
+2019-01-25 04-AM,ETHUSD,116.33,116.51,116.25,116.51,198092.97
+2019-01-25 03-AM,ETHUSD,116.3,116.55,116.1,116.33,313768.38
+2019-01-25 02-AM,ETHUSD,116.42,116.63,116.15,116.3,226720.83
+2019-01-25 01-AM,ETHUSD,116.46,116.55,116.16,116.42,216225.55
+2019-01-25 12-AM,ETHUSD,116.4,116.5,116.3,116.46,144093.77
+2019-01-24 11-PM,ETHUSD,116.16,116.4,116.04,116.4,343270.54
+2019-01-24 10-PM,ETHUSD,116.57,116.96,116.15,116.16,396570.79
+2019-01-24 09-PM,ETHUSD,116.49,116.57,116.31,116.57,160634.38
+2019-01-24 08-PM,ETHUSD,116.64,117.11,116.24,116.49,642787.13
+2019-01-24 07-PM,ETHUSD,115.56,116.99,115.55,116.64,784126.48
+2019-01-24 06-PM,ETHUSD,115.35,115.65,115.3,115.56,251470.43
+2019-01-24 05-PM,ETHUSD,115.65,115.65,115.15,115.35,168553.06
+2019-01-24 04-PM,ETHUSD,115.8,115.84,115.4,115.65,147533.55
+2019-01-24 03-PM,ETHUSD,116.06,116.13,115.41,115.8,206529.23
+2019-01-24 02-PM,ETHUSD,116.1,116.32,115.95,116.06,146050.11
+2019-01-24 01-PM,ETHUSD,116.2,116.8,116.03,116.1,151269.99
+2019-01-24 12-PM,ETHUSD,115.83,116.34,115.48,116.2,219871.79
+2019-01-24 11-AM,ETHUSD,114.74,116.34,113.62,115.83,655107.29
+2019-01-24 10-AM,ETHUSD,115.3,115.35,114.6,114.74,613347.54
+2019-01-24 09-AM,ETHUSD,115.57,115.57,115.08,115.3,42855.16
+2019-01-24 08-AM,ETHUSD,115.89,115.89,115.35,115.57,123821.04
+2019-01-24 07-AM,ETHUSD,115.29,116.08,115.17,115.89,98147.88
+2019-01-24 06-AM,ETHUSD,115.17,115.49,115.16,115.29,127350.33
+2019-01-24 05-AM,ETHUSD,115.43,115.49,115.01,115.17,132448.47
+2019-01-24 04-AM,ETHUSD,115.13,115.49,115.11,115.43,159920.4
+2019-01-24 03-AM,ETHUSD,115.54,115.76,114.87,115.13,384986.35
+2019-01-24 02-AM,ETHUSD,115.9,115.92,115.03,115.54,302590.6
+2019-01-24 01-AM,ETHUSD,116.6,116.6,115.72,115.9,255851.39
+2019-01-24 12-AM,ETHUSD,116.55,116.62,116.32,116.6,218964.75
+2019-01-23 11-PM,ETHUSD,116.42,116.64,116.15,116.55,131086.66
+2019-01-23 10-PM,ETHUSD,116.25,116.64,116.14,116.42,234774.38
+2019-01-23 09-PM,ETHUSD,115.66,116.25,115.4,116.25,317625.66
+2019-01-23 08-PM,ETHUSD,115.73,116.36,115.02,115.66,786632.71
+2019-01-23 07-PM,ETHUSD,117.42,117.42,115.6,115.73,576539.59
+2019-01-23 06-PM,ETHUSD,117.2,117.42,116.99,117.42,315981.09
+2019-01-23 05-PM,ETHUSD,117.38,117.46,117.03,117.2,267745.02
+2019-01-23 04-PM,ETHUSD,116.26,117.38,116.26,117.38,330023.14
+2019-01-23 03-PM,ETHUSD,117.5,117.63,116.2,116.26,512757.53
+2019-01-23 02-PM,ETHUSD,118.47,118.9,116.5,117.5,874497.2
+2019-01-23 01-PM,ETHUSD,117.69,118.54,117.62,118.47,283951.06
+2019-01-23 12-PM,ETHUSD,117.9,117.95,117.58,117.69,78590.29
+2019-01-23 11-AM,ETHUSD,117.44,117.96,117.44,117.9,115563.39
+2019-01-23 10-AM,ETHUSD,117.29,117.69,117.05,117.44,225233.92
+2019-01-23 09-AM,ETHUSD,117.78,117.92,117.29,117.29,69757.9
+2019-01-23 08-AM,ETHUSD,117.75,117.86,117.01,117.78,248030.74
+2019-01-23 07-AM,ETHUSD,118.32,118.33,117.69,117.75,302557.66
+2019-01-23 06-AM,ETHUSD,118.23,118.59,118.23,118.32,156161.8
+2019-01-23 05-AM,ETHUSD,118.39,118.39,118.12,118.23,96475.57
+2019-01-23 04-AM,ETHUSD,118.5,118.51,117.76,118.39,273788.78
+2019-01-23 03-AM,ETHUSD,118.69,118.8,118.22,118.5,172351.03
+2019-01-23 02-AM,ETHUSD,118.34,118.7,118.33,118.69,351012.31
+2019-01-23 01-AM,ETHUSD,118.33,118.38,118.23,118.34,122270.16
+2019-01-23 12-AM,ETHUSD,118.1,118.48,118.02,118.33,193539.13
+2019-01-22 11-PM,ETHUSD,118.19,118.22,117.69,118.1,151129.96
+2019-01-22 10-PM,ETHUSD,117.65,118.33,117.65,118.19,409471.59
+2019-01-22 09-PM,ETHUSD,118.41,118.65,117.65,117.65,527578.42
+2019-01-22 08-PM,ETHUSD,118.22,118.89,118.21,118.41,325562.25
+2019-01-22 07-PM,ETHUSD,118.44,119.41,118.2,118.22,1060258.44
+2019-01-22 06-PM,ETHUSD,118.53,118.55,118.04,118.44,455925.46
+2019-01-22 05-PM,ETHUSD,118.13,118.7,117.73,118.53,339025.9
+2019-01-22 04-PM,ETHUSD,118.2,118.77,117.53,118.13,296296.32
+2019-01-22 03-PM,ETHUSD,117.89,118.97,117.5,118.2,425757.47
+2019-01-22 02-PM,ETHUSD,116.42,118.57,116.23,117.89,1236161.91
+2019-01-22 01-PM,ETHUSD,116.55,116.93,115.95,116.42,634206.76
+2019-01-22 12-PM,ETHUSD,114.99,117.43,114.3,116.55,1455584.57
+2019-01-22 11-AM,ETHUSD,115.66,115.95,110.86,114.99,1937868.14
+2019-01-22 10-AM,ETHUSD,115.61,116.31,115.01,115.66,429348.56
+2019-01-22 09-AM,ETHUSD,116.3,116.3,115.61,115.61,129914.51
+2019-01-22 08-AM,ETHUSD,115.68,116.39,115.57,116.3,99311.82
+2019-01-22 07-AM,ETHUSD,115.63,115.82,115.3,115.68,140762.91
+2019-01-22 06-AM,ETHUSD,116.36,116.36,115.16,115.63,295975.52
+2019-01-22 05-AM,ETHUSD,116.46,116.57,116.26,116.36,168010.62
+2019-01-22 04-AM,ETHUSD,116.38,116.65,116.1,116.46,214505.9
+2019-01-22 03-AM,ETHUSD,116.61,116.89,116.21,116.38,455213.64
+2019-01-22 02-AM,ETHUSD,116.88,117.4,116.6,116.61,646487.54
+2019-01-22 01-AM,ETHUSD,116.35,117.48,116.33,116.88,774418.91
+2019-01-22 12-AM,ETHUSD,115.86,116.45,115.68,116.35,492140.51
+2019-01-21 11-PM,ETHUSD,115.67,116.08,115.67,115.86,319126.18
+2019-01-21 10-PM,ETHUSD,114.96,115.67,114.8,115.67,1132703.06
+2019-01-21 09-PM,ETHUSD,116.42,116.47,114.9,114.96,415599.08
+2019-01-21 08-PM,ETHUSD,116.51,116.51,116.31,116.42,118042.93
+2019-01-21 07-PM,ETHUSD,116.62,116.9,116.5,116.51,130934.98
+2019-01-21 06-PM,ETHUSD,116.86,116.87,116.19,116.62,220841.73
+2019-01-21 05-PM,ETHUSD,116.92,116.95,116.63,116.86,167350.2
+2019-01-21 04-PM,ETHUSD,116.55,117.0,116.49,116.92,172848.16
+2019-01-21 03-PM,ETHUSD,116.27,116.7,115.98,116.55,306903.75
+2019-01-21 02-PM,ETHUSD,116.98,117.13,116.01,116.27,627216.27
+2019-01-21 01-PM,ETHUSD,116.78,118.02,116.77,116.98,388821.06
+2019-01-21 12-PM,ETHUSD,117.7,117.7,116.61,116.78,150295.85
+2019-01-21 11-AM,ETHUSD,116.6,117.91,116.6,117.7,266745.83
+2019-01-21 10-AM,ETHUSD,116.82,116.95,116.28,116.6,178863.54
+2019-01-21 09-AM,ETHUSD,115.81,117.87,115.74,116.82,930498.96
+2019-01-21 08-AM,ETHUSD,116.0,116.17,115.52,115.81,94800.28
+2019-01-21 07-AM,ETHUSD,116.11,116.46,115.65,116.0,213111.31
+2019-01-21 06-AM,ETHUSD,115.4,116.42,115.4,116.11,542228.5
+2019-01-21 05-AM,ETHUSD,115.03,115.4,114.9,115.4,217471.39
+2019-01-21 04-AM,ETHUSD,116.82,116.83,113.68,115.03,1459875.66
+2019-01-21 03-AM,ETHUSD,117.2,117.2,116.63,116.82,274863.18
+2019-01-21 02-AM,ETHUSD,117.2,117.38,117.14,117.2,238689.24
+2019-01-21 01-AM,ETHUSD,117.43,117.43,116.93,117.2,496257.59
+2019-01-21 12-AM,ETHUSD,117.43,117.8,117.4,117.43,189548.72
+2019-01-20 11-PM,ETHUSD,117.72,117.72,117.37,117.43,143726.35
+2019-01-20 10-PM,ETHUSD,117.69,117.9,117.56,117.72,252763.39
+2019-01-20 09-PM,ETHUSD,117.78,117.97,117.48,117.69,220077.48
+2019-01-20 08-PM,ETHUSD,116.89,117.86,116.88,117.78,436355.06
+2019-01-20 07-PM,ETHUSD,116.83,117.11,116.57,116.89,292011.45
+2019-01-20 06-PM,ETHUSD,117.16,117.33,116.57,116.83,421898.65
+2019-01-20 05-PM,ETHUSD,117.22,117.43,116.02,117.16,520607.78
+2019-01-20 04-PM,ETHUSD,117.0,117.44,115.7,117.22,982677.62
+2019-01-20 03-PM,ETHUSD,117.85,117.95,116.55,117.0,548988.95
+2019-01-20 02-PM,ETHUSD,118.02,118.1,117.53,117.85,425100.19
+2019-01-20 01-PM,ETHUSD,117.51,118.17,117.44,118.02,453567.47
+2019-01-20 12-PM,ETHUSD,119.36,119.41,116.0,117.51,1745299.08
+2019-01-20 11-AM,ETHUSD,122.85,122.96,118.65,119.36,1626902.24
+2019-01-20 10-AM,ETHUSD,122.88,123.0,122.7,122.85,37752.92
+2019-01-20 09-AM,ETHUSD,122.98,123.7,122.7,122.88,442835.1
+2019-01-20 08-AM,ETHUSD,122.87,122.99,122.55,122.98,57804.07
+2019-01-20 07-AM,ETHUSD,122.68,122.9,122.67,122.87,58280.53
+2019-01-20 06-AM,ETHUSD,123.21,123.21,122.64,122.68,370860.64
+2019-01-20 05-AM,ETHUSD,123.51,123.51,123.14,123.21,154123.62
+2019-01-20 04-AM,ETHUSD,123.18,123.7,123.18,123.51,159946.09
+2019-01-20 03-AM,ETHUSD,123.13,123.32,123.09,123.18,164224.84
+2019-01-20 02-AM,ETHUSD,123.21,123.25,123.03,123.13,111467.01
+2019-01-20 01-AM,ETHUSD,123.39,123.53,123.17,123.21,418913.01
+2019-01-20 12-AM,ETHUSD,123.17,123.39,122.55,123.39,361507.76
+2019-01-19 11-PM,ETHUSD,123.9,123.9,123.17,123.17,205329.95
+2019-01-19 10-PM,ETHUSD,123.95,124.0,123.7,123.9,204846.31
+2019-01-19 09-PM,ETHUSD,123.85,124.02,123.71,123.95,167772.44
+2019-01-19 08-PM,ETHUSD,124.02,124.22,123.5,123.85,387296.0
+2019-01-19 07-PM,ETHUSD,123.8,124.25,123.47,124.02,433014.02
+2019-01-19 06-PM,ETHUSD,124.64,124.7,122.71,123.8,802959.93
+2019-01-19 05-PM,ETHUSD,124.6,124.82,124.5,124.64,262028.82
+2019-01-19 04-PM,ETHUSD,124.44,124.75,124.33,124.6,504953.36
+2019-01-19 03-PM,ETHUSD,124.29,124.52,124.21,124.44,372490.88
+2019-01-19 02-PM,ETHUSD,124.34,124.55,124.24,124.29,374443.5
+2019-01-19 01-PM,ETHUSD,124.53,124.53,124.16,124.34,317358.83
+2019-01-19 12-PM,ETHUSD,124.4,124.69,124.24,124.53,320159.22
+2019-01-19 11-AM,ETHUSD,124.89,125.31,124.04,124.4,594733.16
+2019-01-19 10-AM,ETHUSD,120.7,126.3,120.69,124.89,3693857.99
+2019-01-19 09-AM,ETHUSD,120.62,120.7,120.5,120.7,20744.75
+2019-01-19 08-AM,ETHUSD,120.27,120.63,120.27,120.62,55869.58
+2019-01-19 07-AM,ETHUSD,120.25,120.38,120.2,120.27,40481.83
+2019-01-19 06-AM,ETHUSD,120.5,120.51,120.22,120.25,62005.87
+2019-01-19 05-AM,ETHUSD,120.52,120.88,120.29,120.5,180969.37
+2019-01-19 04-AM,ETHUSD,120.31,120.7,120.28,120.52,165253.12
+2019-01-19 03-AM,ETHUSD,120.5,120.57,120.16,120.31,145117.04
+2019-01-19 02-AM,ETHUSD,120.36,120.68,120.06,120.5,306429.22
+2019-01-19 01-AM,ETHUSD,119.73,120.36,119.63,120.36,281266.11
+2019-01-19 12-AM,ETHUSD,119.53,120.99,119.53,119.73,615018.06
+2019-01-18 11-PM,ETHUSD,119.27,119.6,119.23,119.53,235263.86
+2019-01-18 10-PM,ETHUSD,119.53,120.1,119.19,119.27,428566.78
+2019-01-18 09-PM,ETHUSD,119.64,119.93,119.48,119.53,222988.6
+2019-01-18 08-PM,ETHUSD,119.4,119.85,119.21,119.64,293204.09
+2019-01-18 07-PM,ETHUSD,119.4,119.49,118.37,119.4,336163.22
+2019-01-18 06-PM,ETHUSD,118.92,119.88,118.86,119.4,484005.44
+2019-01-18 05-PM,ETHUSD,120.3,120.44,118.18,118.92,696683.49
+2019-01-18 04-PM,ETHUSD,121.41,121.41,120.16,120.3,302114.57
+2019-01-18 03-PM,ETHUSD,120.09,121.72,120.07,121.41,463905.51
+2019-01-18 02-PM,ETHUSD,120.51,120.51,119.9,120.09,241560.54
+2019-01-18 01-PM,ETHUSD,120.4,120.69,120.17,120.51,264746.39
+2019-01-18 12-PM,ETHUSD,120.78,120.78,119.0,120.4,744929.22
+2019-01-18 11-AM,ETHUSD,120.43,120.95,120.18,120.78,204320.45
+2019-01-18 10-AM,ETHUSD,121.84,122.02,120.21,120.43,461967.02
+2019-01-18 09-AM,ETHUSD,121.7,122.5,121.7,121.84,308182.95
+2019-01-18 08-AM,ETHUSD,121.89,121.92,121.7,121.7,297695.72
+2019-01-18 07-AM,ETHUSD,121.84,121.89,121.37,121.89,88874.76
+2019-01-18 06-AM,ETHUSD,121.11,121.89,121.1,121.84,136806.18
+2019-01-18 05-AM,ETHUSD,121.2,121.43,120.94,121.11,158279.11
+2019-01-18 04-AM,ETHUSD,121.83,121.94,120.82,121.2,369379.74
+2019-01-18 03-AM,ETHUSD,122.05,122.17,121.68,121.83,144057.65
+2019-01-18 02-AM,ETHUSD,121.97,122.37,121.95,122.05,173400.38
+2019-01-18 01-AM,ETHUSD,121.98,122.56,121.85,121.97,274636.49
+2019-01-18 12-AM,ETHUSD,122.55,122.88,121.76,121.98,509328.83
+2019-01-17 11-PM,ETHUSD,121.96,123.33,121.87,122.55,767906.16
+2019-01-17 10-PM,ETHUSD,121.7,122.23,121.4,121.96,308112.57
+2019-01-17 09-PM,ETHUSD,121.77,122.93,121.6,121.7,465592.86
+2019-01-17 08-PM,ETHUSD,122.09,122.42,121.39,121.77,549916.89
+2019-01-17 07-PM,ETHUSD,121.73,122.55,121.73,122.09,335849.62
+2019-01-17 06-PM,ETHUSD,121.32,122.77,121.28,121.73,1099699.7
+2019-01-17 05-PM,ETHUSD,120.8,121.65,119.8,121.32,630539.66
+2019-01-17 04-PM,ETHUSD,120.99,123.83,120.69,120.8,1629273.65
+2019-01-17 03-PM,ETHUSD,119.83,121.99,119.52,120.99,1542731.12
+2019-01-17 02-PM,ETHUSD,119.6,120.2,118.73,119.83,448970.81
+2019-01-17 01-PM,ETHUSD,120.13,120.31,119.52,119.6,192623.38
+2019-01-17 12-PM,ETHUSD,120.7,120.75,119.24,120.13,224768.2
+2019-01-17 11-AM,ETHUSD,120.69,121.09,120.21,120.7,135701.75
+2019-01-17 10-AM,ETHUSD,120.23,121.8,117.12,120.69,1433314.61
+2019-01-17 09-AM,ETHUSD,120.84,121.1,120.01,120.23,311092.27
+2019-01-17 08-AM,ETHUSD,120.85,120.95,120.34,120.84,607914.77
+2019-01-17 07-AM,ETHUSD,120.75,121.03,120.43,120.85,357451.78
+2019-01-17 06-AM,ETHUSD,120.49,122.02,120.31,120.75,455217.75
+2019-01-17 05-AM,ETHUSD,120.61,120.9,120.06,120.49,262702.4
+2019-01-17 04-AM,ETHUSD,120.48,120.92,120.35,120.61,338834.66
+2019-01-17 03-AM,ETHUSD,119.81,120.5,119.62,120.48,483855.12
+2019-01-17 02-AM,ETHUSD,121.99,122.26,119.5,119.81,738048.4
+2019-01-17 01-AM,ETHUSD,121.8,122.33,121.6,121.99,178657.02
+2019-01-17 12-AM,ETHUSD,122.12,122.53,121.8,121.8,213636.75
+2019-01-16 11-PM,ETHUSD,122.0,123.0,121.88,122.12,714145.24
+2019-01-16 10-PM,ETHUSD,122.31,122.5,121.62,122.0,299318.44
+2019-01-16 09-PM,ETHUSD,121.32,122.76,121.15,122.31,516562.71
+2019-01-16 08-PM,ETHUSD,121.72,121.99,120.62,121.32,674227.79
+2019-01-16 07-PM,ETHUSD,122.0,122.62,120.29,121.72,526298.62
+2019-01-16 06-PM,ETHUSD,122.13,124.78,121.18,122.0,1247395.17
+2019-01-16 05-PM,ETHUSD,121.44,122.73,121.44,122.13,526789.13
+2019-01-16 04-PM,ETHUSD,121.97,122.22,119.42,121.44,1054304.75
+2019-01-16 03-PM,ETHUSD,122.94,123.77,120.46,121.97,1219810.49
+2019-01-16 02-PM,ETHUSD,122.23,123.5,121.62,122.94,649639.55
+2019-01-16 01-PM,ETHUSD,124.91,125.5,121.27,122.23,1715403.77
+2019-01-16 12-PM,ETHUSD,122.5,127.6,122.5,124.91,2108919.43
+2019-01-16 11-AM,ETHUSD,122.59,123.0,122.39,122.5,136504.21
+2019-01-16 10-AM,ETHUSD,122.27,123.06,122.25,122.59,133359.86
+2019-01-16 09-AM,ETHUSD,122.54,123.53,122.2,122.27,514192.23
+2019-01-16 08-AM,ETHUSD,120.19,123.93,120.02,122.54,1361087.32
+2019-01-16 07-AM,ETHUSD,120.61,120.82,120.0,120.19,255026.12
+2019-01-16 06-AM,ETHUSD,121.05,121.28,120.21,120.61,329671.64
+2019-01-16 05-AM,ETHUSD,120.32,121.54,120.32,121.05,542945.83
+2019-01-16 04-AM,ETHUSD,120.47,121.12,120.18,120.32,620893.34
+2019-01-16 03-AM,ETHUSD,119.82,120.53,119.78,120.47,489950.17
+2019-01-16 02-AM,ETHUSD,120.32,120.32,119.0,119.82,750864.42
+2019-01-16 01-AM,ETHUSD,120.16,120.46,119.83,120.32,423743.26
+2019-01-16 12-AM,ETHUSD,120.06,120.47,119.6,120.16,607994.59
+2019-01-15 11-PM,ETHUSD,118.85,121.66,118.8,120.06,1651085.23
+2019-01-15 10-PM,ETHUSD,117.95,119.2,117.82,118.85,843563.9
+2019-01-15 09-PM,ETHUSD,118.7,119.56,117.77,117.95,2241871.36
+2019-01-15 08-PM,ETHUSD,125.84,125.93,116.91,118.7,6008771.46
+2019-01-15 07-PM,ETHUSD,126.4,126.4,124.98,125.84,642654.87
+2019-01-15 06-PM,ETHUSD,126.53,126.69,125.85,126.4,521305.42
+2019-01-15 05-PM,ETHUSD,126.31,126.7,125.7,126.53,554478.31
+2019-01-15 04-PM,ETHUSD,126.21,127.67,125.0,126.31,1138408.6
+2019-01-15 03-PM,ETHUSD,128.99,130.61,124.7,126.21,2473827.4
+2019-01-15 02-PM,ETHUSD,129.38,129.38,128.3,128.99,478447.69
+2019-01-15 01-PM,ETHUSD,126.61,129.75,126.43,129.38,1092735.01
+2019-01-15 12-PM,ETHUSD,126.6,127.36,126.25,126.61,363655.09
+2019-01-15 11-AM,ETHUSD,126.55,126.71,126.29,126.6,88009.3
+2019-01-15 10-AM,ETHUSD,125.72,126.55,125.65,126.55,285932.24
+2019-01-15 09-AM,ETHUSD,128.41,128.46,125.25,125.72,1247987.35
+2019-01-15 08-AM,ETHUSD,128.43,128.84,128.35,128.41,195961.52
+2019-01-15 07-AM,ETHUSD,127.99,128.63,127.93,128.43,289811.31
+2019-01-15 06-AM,ETHUSD,128.16,128.2,127.91,127.99,238346.56
+2019-01-15 05-AM,ETHUSD,128.52,128.84,128.02,128.16,207872.18
+2019-01-15 04-AM,ETHUSD,128.2,128.58,127.82,128.52,325132.75
+2019-01-15 03-AM,ETHUSD,128.59,129.28,128.03,128.2,669873.89
+2019-01-15 02-AM,ETHUSD,129.01,129.01,128.34,128.59,551857.5
+2019-01-15 01-AM,ETHUSD,129.18,129.57,128.97,129.01,735917.75
+2019-01-15 12-AM,ETHUSD,128.37,129.96,128.32,129.18,748786.28
+2019-01-14 11-PM,ETHUSD,128.4,129.09,127.57,128.37,774824.46
+2019-01-14 10-PM,ETHUSD,128.11,128.74,127.82,128.4,601612.21
+2019-01-14 09-PM,ETHUSD,127.78,128.11,126.17,128.11,1053581.89
+2019-01-14 08-PM,ETHUSD,129.05,130.08,127.61,127.78,1261349.58
+2019-01-14 07-PM,ETHUSD,129.45,129.71,129.0,129.05,582496.9
+2019-01-14 06-PM,ETHUSD,128.87,131.24,128.61,129.45,2627547.57
+2019-01-14 05-PM,ETHUSD,128.4,129.62,128.03,128.87,1338651.44
+2019-01-14 04-PM,ETHUSD,128.75,131.7,127.48,128.4,4585197.49
+2019-01-14 03-PM,ETHUSD,116.85,129.45,116.83,128.75,5737698.0
+2019-01-14 02-PM,ETHUSD,116.87,116.97,116.44,116.85,326340.92
+2019-01-14 01-PM,ETHUSD,116.92,117.5,116.86,116.87,284623.91
+2019-01-14 12-PM,ETHUSD,116.41,117.06,116.25,116.92,237971.55
+2019-01-14 11-AM,ETHUSD,116.73,117.0,116.09,116.41,215611.38
+2019-01-14 10-AM,ETHUSD,116.69,117.52,116.18,116.73,251921.73
+2019-01-14 09-AM,ETHUSD,117.0,117.17,116.4,116.69,215042.94
+2019-01-14 08-AM,ETHUSD,117.14,117.55,116.86,117.0,146525.89
+2019-01-14 07-AM,ETHUSD,117.4,118.3,117.12,117.14,448578.27
+2019-01-14 06-AM,ETHUSD,117.0,117.4,117.0,117.4,170532.01
+2019-01-14 05-AM,ETHUSD,117.35,117.51,116.87,117.0,370123.07
+2019-01-14 04-AM,ETHUSD,117.18,117.36,116.86,117.35,316708.89
+2019-01-14 03-AM,ETHUSD,116.95,117.25,116.84,117.18,423136.71
+2019-01-14 02-AM,ETHUSD,117.17,117.2,116.68,116.95,412275.2
+2019-01-14 01-AM,ETHUSD,116.2,117.83,116.19,117.17,1727654.91
+2019-01-14 12-AM,ETHUSD,115.55,116.22,115.34,116.2,269138.62
+2019-01-13 11-PM,ETHUSD,115.42,115.57,114.83,115.55,565820.37
+2019-01-13 10-PM,ETHUSD,115.48,115.69,114.97,115.42,353376.15
+2019-01-13 09-PM,ETHUSD,114.35,116.0,114.08,115.48,871544.66
+2019-01-13 08-PM,ETHUSD,114.34,115.0,114.25,114.35,804026.61
+2019-01-13 07-PM,ETHUSD,114.82,115.0,113.5,114.34,934540.25
+2019-01-13 06-PM,ETHUSD,116.05,116.38,113.7,114.82,1079785.17
+2019-01-13 05-PM,ETHUSD,115.8,116.49,115.07,116.05,1866503.03
+2019-01-13 04-PM,ETHUSD,123.49,123.52,115.71,115.8,4925826.17
+2019-01-13 03-PM,ETHUSD,123.81,123.84,123.39,123.49,174482.05
+2019-01-13 02-PM,ETHUSD,124.27,124.29,123.66,123.81,112169.66
+2019-01-13 01-PM,ETHUSD,123.87,124.61,123.85,124.27,106737.25
+2019-01-13 12-PM,ETHUSD,123.81,125.21,122.92,123.87,697665.26
+2019-01-13 11-AM,ETHUSD,124.12,124.18,123.73,123.81,118324.37
+2019-01-13 10-AM,ETHUSD,124.09,124.28,124.01,124.12,40719.37
+2019-01-13 09-AM,ETHUSD,123.96,124.4,123.82,124.09,179906.19
+2019-01-13 08-AM,ETHUSD,124.39,124.66,123.92,123.96,132710.46
+2019-01-13 07-AM,ETHUSD,124.09,124.39,123.99,124.39,92225.86
+2019-01-13 06-AM,ETHUSD,123.93,124.19,123.68,124.09,164283.26
+2019-01-13 05-AM,ETHUSD,124.21,124.38,123.68,123.93,217469.33
+2019-01-13 04-AM,ETHUSD,124.48,124.77,124.21,124.21,224071.19
+2019-01-13 03-AM,ETHUSD,124.25,124.6,123.68,124.48,226525.83
+2019-01-13 02-AM,ETHUSD,123.52,124.36,123.51,124.25,256444.7
+2019-01-13 01-AM,ETHUSD,123.85,124.11,123.2,123.52,854731.96
+2019-01-13 12-AM,ETHUSD,124.59,124.7,123.85,123.85,273767.35
+2019-01-12 11-PM,ETHUSD,124.31,124.69,123.43,124.59,476745.93
+2019-01-12 10-PM,ETHUSD,124.93,126.45,123.4,124.31,1064110.6
+2019-01-12 09-PM,ETHUSD,125.0,125.61,124.71,124.93,532122.59
+2019-01-12 08-PM,ETHUSD,125.3,125.55,124.43,125.0,318432.55
+2019-01-12 07-PM,ETHUSD,125.29,125.46,125.13,125.3,143458.58
+2019-01-12 06-PM,ETHUSD,125.4,125.55,125.22,125.29,207972.44
+2019-01-12 05-PM,ETHUSD,124.99,125.78,124.51,125.4,694875.5
+2019-01-12 04-PM,ETHUSD,125.99,126.15,124.49,124.99,1525277.45
+2019-01-12 03-PM,ETHUSD,126.31,126.32,125.45,125.99,246901.3
+2019-01-12 02-PM,ETHUSD,125.93,126.35,125.79,126.31,178313.61
+2019-01-12 01-PM,ETHUSD,126.03,126.03,125.22,125.93,120909.92
+2019-01-12 12-PM,ETHUSD,125.58,127.0,124.0,126.03,684953.04
+2019-01-12 11-AM,ETHUSD,125.78,126.04,125.5,125.58,138094.28
+2019-01-12 10-AM,ETHUSD,125.62,126.49,125.48,125.78,253081.36
+2019-01-12 09-AM,ETHUSD,125.16,125.71,124.71,125.62,167133.38
+2019-01-12 08-AM,ETHUSD,125.96,125.96,125.0,125.16,115631.1
+2019-01-12 07-AM,ETHUSD,125.44,125.96,125.43,125.96,311875.03
+2019-01-12 06-AM,ETHUSD,126.66,126.74,125.0,125.44,1017558.76
+2019-01-12 05-AM,ETHUSD,126.22,126.97,126.21,126.66,223394.07
+2019-01-12 04-AM,ETHUSD,126.95,126.96,126.14,126.22,300885.43
+2019-01-12 03-AM,ETHUSD,125.66,127.24,125.44,126.95,688226.46
+2019-01-12 02-AM,ETHUSD,125.32,125.7,124.5,125.66,432818.89
+2019-01-12 01-AM,ETHUSD,125.6,125.88,124.85,125.32,369806.36
+2019-01-12 12-AM,ETHUSD,125.83,126.38,125.5,125.6,647959.86
+2019-01-11 11-PM,ETHUSD,124.11,125.83,123.41,125.83,1063504.39
+2019-01-11 10-PM,ETHUSD,125.46,125.46,123.68,124.11,712444.7
+2019-01-11 09-PM,ETHUSD,124.99,126.73,124.64,125.46,566047.41
+2019-01-11 08-PM,ETHUSD,125.62,126.47,124.15,124.99,906574.88
+2019-01-11 07-PM,ETHUSD,126.49,126.75,125.41,125.62,773364.05
+2019-01-11 06-PM,ETHUSD,127.1,127.26,126.38,126.49,903720.92
+2019-01-11 05-PM,ETHUSD,126.3,128.06,126.1,127.1,1052150.68
+2019-01-11 04-PM,ETHUSD,125.23,127.22,125.18,126.3,854520.69
+2019-01-11 03-PM,ETHUSD,126.29,128.0,125.21,125.23,1464271.44
+2019-01-11 02-PM,ETHUSD,122.62,126.58,122.5,126.29,1793804.13
+2019-01-11 01-PM,ETHUSD,123.66,123.96,122.5,122.62,642755.56
+2019-01-11 12-PM,ETHUSD,124.34,124.39,123.14,123.66,593390.95
+2019-01-11 11-AM,ETHUSD,123.3,124.39,122.52,124.34,467763.74
+2019-01-11 10-AM,ETHUSD,125.0,125.91,121.74,123.3,1161144.56
+2019-01-11 09-AM,ETHUSD,126.92,127.26,124.76,125.0,929082.3
+2019-01-11 08-AM,ETHUSD,128.09,128.3,126.81,126.92,367686.0
+2019-01-11 07-AM,ETHUSD,127.74,128.1,127.43,128.09,356182.72
+2019-01-11 06-AM,ETHUSD,127.37,127.87,127.0,127.74,265641.43
+2019-01-11 05-AM,ETHUSD,126.74,127.39,126.65,127.37,422241.67
+2019-01-11 04-AM,ETHUSD,127.14,127.2,125.98,126.74,1083394.52
+2019-01-11 03-AM,ETHUSD,126.76,127.3,126.56,127.14,534747.52
+2019-01-11 02-AM,ETHUSD,127.45,127.7,126.35,126.76,560168.36
+2019-01-11 01-AM,ETHUSD,128.61,128.66,127.25,127.45,874196.78
+2019-01-11 12-AM,ETHUSD,126.41,128.84,124.12,128.61,1309929.46
+2019-01-10 11-PM,ETHUSD,127.14,127.48,126.4,126.41,493652.78
+2019-01-10 10-PM,ETHUSD,127.05,127.3,126.06,127.14,787726.84
+2019-01-10 09-PM,ETHUSD,127.52,128.02,126.63,127.05,1229781.81
+2019-01-10 08-PM,ETHUSD,127.08,128.47,126.71,127.52,2050111.6
+2019-01-10 07-PM,ETHUSD,125.01,127.4,122.15,127.08,4614810.43
+2019-01-10 06-PM,ETHUSD,125.45,125.5,124.33,125.01,1707177.99
+2019-01-10 05-PM,ETHUSD,125.66,125.85,124.51,125.45,1271018.76
+2019-01-10 04-PM,ETHUSD,131.05,131.06,123.87,125.66,6064847.11
+2019-01-10 03-PM,ETHUSD,131.54,131.81,130.88,131.05,928072.33
+2019-01-10 02-PM,ETHUSD,131.47,131.64,130.52,131.54,1196638.36
+2019-01-10 01-PM,ETHUSD,131.31,131.74,130.19,131.47,1528120.97
+2019-01-10 12-PM,ETHUSD,132.83,133.26,131.1,131.31,1009563.05
+2019-01-10 11-AM,ETHUSD,131.4,132.95,131.2,132.83,774912.65
+2019-01-10 10-AM,ETHUSD,129.76,131.88,129.31,131.4,913834.83
+2019-01-10 09-AM,ETHUSD,133.93,133.99,129.75,129.76,4123623.51
+2019-01-10 08-AM,ETHUSD,136.4,136.45,133.16,133.93,1277141.24
+2019-01-10 07-AM,ETHUSD,136.7,136.8,135.43,136.4,1501770.44
+2019-01-10 06-AM,ETHUSD,149.21,149.21,134.43,136.7,7407809.95
+2019-01-10 05-AM,ETHUSD,149.94,149.95,149.2,149.21,616663.24
+2019-01-10 04-AM,ETHUSD,149.75,149.94,149.5,149.94,460592.28
+2019-01-10 03-AM,ETHUSD,150.26,150.29,149.75,149.75,266404.97
+2019-01-10 02-AM,ETHUSD,150.32,150.32,149.79,150.26,233528.19
+2019-01-10 01-AM,ETHUSD,150.64,150.9,150.1,150.32,403748.53
+2019-01-10 12-AM,ETHUSD,149.5,150.64,149.35,150.64,436259.56
+2019-01-09 11-PM,ETHUSD,149.86,150.16,149.4,149.5,265477.67
+2019-01-09 10-PM,ETHUSD,149.53,150.16,149.35,149.86,499403.42
+2019-01-09 09-PM,ETHUSD,149.41,151.48,148.5,149.53,2176550.57
+2019-01-09 08-PM,ETHUSD,149.94,149.98,149.35,149.41,428259.24
+2019-01-09 07-PM,ETHUSD,149.93,149.96,149.67,149.94,384920.79
+2019-01-09 06-PM,ETHUSD,149.86,150.02,149.37,149.93,524711.66
+2019-01-09 05-PM,ETHUSD,149.78,150.0,149.35,149.86,351609.31
+2019-01-09 04-PM,ETHUSD,149.31,150.26,149.17,149.78,1001684.25
+2019-01-09 03-PM,ETHUSD,149.31,150.25,149.01,149.31,663023.86
+2019-01-09 02-PM,ETHUSD,150.06,150.08,149.06,149.31,454190.71
+2019-01-09 01-PM,ETHUSD,150.53,150.53,149.54,150.06,410834.53
+2019-01-09 12-PM,ETHUSD,150.94,151.0,149.5,150.53,471569.42
+2019-01-09 11-AM,ETHUSD,150.9,151.54,150.78,150.94,382257.43
+2019-01-09 10-AM,ETHUSD,150.91,151.19,150.71,150.9,199266.01
+2019-01-09 09-AM,ETHUSD,150.51,151.3,150.51,150.91,157055.68
+2019-01-09 08-AM,ETHUSD,151.12,151.12,150.51,150.51,264328.02
+2019-01-09 07-AM,ETHUSD,150.82,151.15,150.79,151.12,251489.12
+2019-01-09 06-AM,ETHUSD,151.28,151.33,150.15,150.82,277047.33
+2019-01-09 05-AM,ETHUSD,151.96,151.97,150.57,151.28,578525.24
+2019-01-09 04-AM,ETHUSD,151.97,152.39,151.78,151.96,508585.18
+2019-01-09 03-AM,ETHUSD,151.99,152.85,151.85,151.97,676642.06
+2019-01-09 02-AM,ETHUSD,151.69,152.73,151.61,151.99,1077125.43
+2019-01-09 01-AM,ETHUSD,148.89,152.88,148.67,151.69,1306306.91
+2019-01-09 12-AM,ETHUSD,148.97,149.81,148.36,148.89,725047.68
+2019-01-08 11-PM,ETHUSD,149.45,149.69,148.9,148.97,317665.39
+2019-01-08 10-PM,ETHUSD,149.0,149.58,148.55,149.45,477138.73
+2019-01-08 09-PM,ETHUSD,149.3,149.94,148.96,149.0,433575.7
+2019-01-08 08-PM,ETHUSD,149.68,150.2,149.3,149.3,1027466.04
+2019-01-08 07-PM,ETHUSD,149.14,150.0,148.87,149.68,648157.62
+2019-01-08 06-PM,ETHUSD,148.93,149.5,148.31,149.14,684477.82
+2019-01-08 05-PM,ETHUSD,149.51,150.2,148.89,148.93,346115.91
+2019-01-08 04-PM,ETHUSD,150.11,150.38,148.45,149.51,1948082.36
+2019-01-08 03-PM,ETHUSD,151.37,152.9,149.68,150.11,1398964.39
+2019-01-08 02-PM,ETHUSD,152.53,152.73,151.36,151.37,844163.79
+2019-01-08 01-PM,ETHUSD,150.98,152.89,150.95,152.53,973382.76
+2019-01-08 12-PM,ETHUSD,151.06,151.73,150.52,150.98,1046782.41
+2019-01-08 11-AM,ETHUSD,149.19,151.77,148.92,151.06,745149.43
+2019-01-08 10-AM,ETHUSD,149.12,149.34,148.94,149.19,273386.3
+2019-01-08 09-AM,ETHUSD,148.61,149.31,147.86,149.12,682029.76
+2019-01-08 08-AM,ETHUSD,148.01,148.85,148.0,148.61,419171.0
+2019-01-08 07-AM,ETHUSD,147.75,148.53,147.57,148.01,366565.37
+2019-01-08 06-AM,ETHUSD,147.44,147.75,146.78,147.75,481468.52
+2019-01-08 05-AM,ETHUSD,147.82,148.0,147.3,147.44,525285.91
+2019-01-08 04-AM,ETHUSD,147.98,148.07,147.44,147.82,454370.27
+2019-01-08 03-AM,ETHUSD,148.1,148.5,147.55,147.98,659295.59
+2019-01-08 02-AM,ETHUSD,150.1,150.14,146.71,148.1,2153105.47
+2019-01-08 01-AM,ETHUSD,151.3,151.3,150.1,150.1,480905.51
+2019-01-08 12-AM,ETHUSD,150.62,151.8,150.53,151.3,638450.15
+2019-01-07 11-PM,ETHUSD,149.91,150.94,149.4,150.62,856585.51
+2019-01-07 10-PM,ETHUSD,150.59,150.67,148.59,149.91,1265921.86
+2019-01-07 09-PM,ETHUSD,151.57,152.06,150.59,150.59,885500.64
+2019-01-07 08-PM,ETHUSD,152.74,152.92,151.3,151.57,863997.13
+2019-01-07 07-PM,ETHUSD,152.79,153.2,152.34,152.74,775503.67
+2019-01-07 06-PM,ETHUSD,152.25,153.34,152.25,152.79,636691.5
+2019-01-07 05-PM,ETHUSD,152.31,152.74,150.29,152.25,1933103.88
+2019-01-07 04-PM,ETHUSD,152.2,152.99,152.18,152.31,597173.46
+2019-01-07 03-PM,ETHUSD,153.09,153.33,152.0,152.2,556570.07
+2019-01-07 02-PM,ETHUSD,152.88,153.92,152.56,153.09,835643.53
+2019-01-07 01-PM,ETHUSD,151.4,153.1,151.4,152.88,364258.89
+2019-01-07 12-PM,ETHUSD,153.05,153.05,151.4,151.4,330984.68
+2019-01-07 11-AM,ETHUSD,152.1,153.05,151.86,153.05,290717.55
+2019-01-07 10-AM,ETHUSD,150.91,152.83,150.91,152.1,673776.12
+2019-01-07 09-AM,ETHUSD,155.05,155.05,149.52,150.91,2337492.97
+2019-01-07 08-AM,ETHUSD,155.21,155.53,154.57,155.05,365314.78
+2019-01-07 07-AM,ETHUSD,155.0,155.53,154.95,155.21,254453.49
+2019-01-07 06-AM,ETHUSD,155.29,155.65,155.0,155.0,328633.41
+2019-01-07 05-AM,ETHUSD,154.57,155.29,154.34,155.29,274888.68
+2019-01-07 04-AM,ETHUSD,154.95,155.6,154.52,154.57,402290.76
+2019-01-07 03-AM,ETHUSD,154.35,155.34,154.35,154.95,2260915.22
+2019-01-07 02-AM,ETHUSD,154.6,154.61,153.75,154.35,1382897.24
+2019-01-07 01-AM,ETHUSD,156.15,156.18,153.62,154.6,1585637.35
+2019-01-07 12-AM,ETHUSD,155.92,157.15,155.82,156.15,1236296.57
+2019-01-06 11-PM,ETHUSD,154.68,156.38,154.67,155.92,1217423.87
+2019-01-06 10-PM,ETHUSD,155.75,156.49,154.67,154.68,939543.22
+2019-01-06 09-PM,ETHUSD,155.23,155.95,154.91,155.75,853609.49
+2019-01-06 08-PM,ETHUSD,156.67,156.96,154.92,155.23,1092424.97
+2019-01-06 07-PM,ETHUSD,157.16,157.73,156.47,156.67,892710.22
+2019-01-06 06-PM,ETHUSD,157.67,158.4,156.62,157.16,1433990.04
+2019-01-06 05-PM,ETHUSD,152.42,159.58,152.42,157.67,4919833.43
+2019-01-06 04-PM,ETHUSD,152.02,152.77,151.6,152.42,638227.62
+2019-01-06 03-PM,ETHUSD,151.81,153.44,151.5,152.02,1000285.58
+2019-01-06 02-PM,ETHUSD,151.69,151.95,151.14,151.81,263708.95
+2019-01-06 01-PM,ETHUSD,151.59,152.73,151.26,151.69,354422.47
+2019-01-06 12-PM,ETHUSD,153.3,153.3,151.33,151.59,756140.14
+2019-01-06 11-AM,ETHUSD,152.88,153.94,152.67,153.3,698559.54
+2019-01-06 10-AM,ETHUSD,151.59,153.82,151.42,152.88,895558.32
+2019-01-06 09-AM,ETHUSD,151.17,152.79,151.16,151.59,360048.89
+2019-01-06 08-AM,ETHUSD,150.88,151.33,150.6,151.17,402648.86
+2019-01-06 07-AM,ETHUSD,151.44,151.5,150.37,150.88,396365.27
+2019-01-06 06-AM,ETHUSD,151.52,151.93,151.11,151.44,298358.84
+2019-01-06 05-AM,ETHUSD,151.75,152.1,151.5,151.52,507356.85
+2019-01-06 04-AM,ETHUSD,151.76,151.8,151.1,151.75,507427.77
+2019-01-06 03-AM,ETHUSD,150.38,152.1,150.37,151.76,1074789.48
+2019-01-06 02-AM,ETHUSD,150.5,150.87,148.5,150.38,2615081.12
+2019-01-06 01-AM,ETHUSD,154.15,154.34,150.3,150.5,2177137.18
+2019-01-06 12-AM,ETHUSD,154.21,154.78,153.49,154.15,1368799.3
+2019-01-05 11-PM,ETHUSD,154.9,154.9,154.0,154.21,649020.22
+2019-01-05 10-PM,ETHUSD,157.01,157.2,152.92,154.9,2166775.21
+2019-01-05 09-PM,ETHUSD,157.0,157.25,156.85,157.01,637450.68
+2019-01-05 08-PM,ETHUSD,157.4,157.41,156.36,157.0,621184.66
+2019-01-05 07-PM,ETHUSD,157.05,157.72,155.7,157.4,1308984.03
+2019-01-05 06-PM,ETHUSD,156.34,157.51,156.1,157.05,809067.49
+2019-01-05 05-PM,ETHUSD,155.73,156.98,155.72,156.34,713923.61
+2019-01-05 04-PM,ETHUSD,156.13,157.51,154.54,155.73,1789959.15
+2019-01-05 03-PM,ETHUSD,156.26,158.64,156.13,156.13,1912715.99
+2019-01-05 02-PM,ETHUSD,156.28,156.78,155.46,156.26,871973.49
+2019-01-05 01-PM,ETHUSD,156.6,156.6,155.29,156.28,561124.01
+2019-01-05 12-PM,ETHUSD,157.46,158.41,156.58,156.6,594191.73
+2019-01-05 11-AM,ETHUSD,155.04,158.23,155.04,157.46,935582.77
+2019-01-05 10-AM,ETHUSD,155.88,155.88,154.0,155.04,732941.84
+2019-01-05 09-AM,ETHUSD,155.7,156.45,155.3,155.88,135703.03
+2019-01-05 08-AM,ETHUSD,154.65,156.21,154.65,155.7,427543.61
+2019-01-05 07-AM,ETHUSD,156.13,156.52,154.26,154.65,1134496.5
+2019-01-05 06-AM,ETHUSD,159.11,159.19,155.0,156.13,2545059.15
+2019-01-05 05-AM,ETHUSD,158.41,159.49,158.4,159.11,897921.04
+2019-01-05 04-AM,ETHUSD,158.94,159.77,158.4,158.41,1139439.22
+2019-01-05 03-AM,ETHUSD,158.78,159.5,157.77,158.94,923896.77
+2019-01-05 02-AM,ETHUSD,159.42,160.2,157.73,158.78,1979540.21
+2019-01-05 01-AM,ETHUSD,159.43,160.61,156.77,159.42,3541976.47
+2019-01-05 12-AM,ETHUSD,153.24,160.5,153.23,159.43,4907530.32
+2019-01-04 11-PM,ETHUSD,153.36,153.92,152.5,153.24,918730.93
+2019-01-04 10-PM,ETHUSD,154.15,154.9,152.83,153.36,1673430.88
+2019-01-04 09-PM,ETHUSD,151.98,155.0,151.98,154.15,3376211.66
+2019-01-04 08-PM,ETHUSD,149.25,153.89,148.31,151.98,2077909.23
+2019-01-04 07-PM,ETHUSD,148.13,149.37,147.77,149.25,1221793.47
+2019-01-04 06-PM,ETHUSD,148.29,148.87,147.7,148.13,1092987.13
+2019-01-04 05-PM,ETHUSD,148.7,149.31,147.44,148.29,1312297.16
+2019-01-04 04-PM,ETHUSD,147.94,149.2,147.1,148.7,1399652.17
+2019-01-04 03-PM,ETHUSD,147.03,147.94,145.7,147.94,1312959.4
+2019-01-04 02-PM,ETHUSD,150.76,151.4,146.33,147.03,2125106.1
+2019-01-04 01-PM,ETHUSD,150.95,151.9,149.85,150.76,625426.41
+2019-01-04 12-PM,ETHUSD,150.59,151.33,149.58,150.95,572791.99
+2019-01-04 11-AM,ETHUSD,152.46,152.84,150.44,150.59,865103.91
+2019-01-04 10-AM,ETHUSD,150.76,152.55,150.33,152.46,387031.17
+2019-01-04 09-AM,ETHUSD,151.78,151.99,150.1,150.76,607297.2
+2019-01-04 08-AM,ETHUSD,153.46,154.31,151.54,151.78,1034329.65
+2019-01-04 07-AM,ETHUSD,153.91,155.51,153.24,153.46,1663413.18
+2019-01-04 06-AM,ETHUSD,153.68,155.31,153.15,153.91,2026686.33
+2019-01-04 05-AM,ETHUSD,151.88,154.6,150.87,153.68,2255660.36
+2019-01-04 04-AM,ETHUSD,151.45,152.97,150.33,151.88,1796618.33
+2019-01-04 03-AM,ETHUSD,147.58,151.71,147.3,151.45,1789935.7
+2019-01-04 02-AM,ETHUSD,148.41,148.41,146.93,147.58,653367.59
+2019-01-04 01-AM,ETHUSD,146.81,149.02,146.81,148.41,796629.71
+2019-01-04 12-AM,ETHUSD,147.23,147.23,145.14,146.81,1016966.84
+2019-01-03 11-PM,ETHUSD,148.83,148.83,146.24,147.23,673104.22
+2019-01-03 10-PM,ETHUSD,147.87,148.84,146.79,148.83,1004769.59
+2019-01-03 09-PM,ETHUSD,148.83,148.83,147.0,147.87,713103.58
+2019-01-03 08-PM,ETHUSD,146.22,148.85,146.0,148.83,1303600.12
+2019-01-03 07-PM,ETHUSD,145.51,147.0,145.5,146.22,1214157.39
+2019-01-03 06-PM,ETHUSD,145.93,146.09,144.57,145.51,1467709.77
+2019-01-03 05-PM,ETHUSD,145.07,146.67,144.54,145.93,1343410.18
+2019-01-03 04-PM,ETHUSD,149.2,149.3,144.49,145.07,2611463.45
+2019-01-03 03-PM,ETHUSD,148.21,149.58,147.71,149.2,1366688.72
+2019-01-03 02-PM,ETHUSD,149.75,149.75,148.1,148.21,1168617.39
+2019-01-03 01-PM,ETHUSD,149.66,150.01,148.57,149.75,1009669.02
+2019-01-03 12-PM,ETHUSD,147.71,150.01,147.26,149.66,1084077.29
+2019-01-03 11-AM,ETHUSD,149.26,149.27,146.03,147.71,1135497.8
+2019-01-03 10-AM,ETHUSD,148.84,150.01,148.71,149.26,686155.94
+2019-01-03 09-AM,ETHUSD,149.31,149.98,147.51,148.84,1170797.71
+2019-01-03 08-AM,ETHUSD,152.58,152.75,148.84,149.31,1893165.18
+2019-01-03 07-AM,ETHUSD,152.86,153.18,152.57,152.58,511897.07
+2019-01-03 06-AM,ETHUSD,152.85,153.4,152.32,152.86,408236.86
+2019-01-03 05-AM,ETHUSD,153.1,153.96,152.0,152.85,1093192.32
+2019-01-03 04-AM,ETHUSD,152.59,154.44,152.29,153.1,1053191.19
+2019-01-03 03-AM,ETHUSD,151.94,152.59,151.65,152.59,652249.14
+2019-01-03 02-AM,ETHUSD,152.4,153.68,151.43,151.94,1598420.76
+2019-01-03 01-AM,ETHUSD,150.82,152.59,150.77,152.4,1393257.54
+2019-01-03 12-AM,ETHUSD,153.5,154.3,150.74,150.82,2114538.16
+2019-01-02 11-PM,ETHUSD,155.21,156.69,152.5,153.5,2548684.26
+2019-01-02 10-PM,ETHUSD,154.77,155.63,153.5,155.21,1683181.56
+2019-01-02 09-PM,ETHUSD,152.2,155.89,151.31,154.77,3127073.0
+2019-01-02 08-PM,ETHUSD,151.41,152.45,150.38,152.2,1188011.3
+2019-01-02 07-PM,ETHUSD,150.15,151.9,149.11,151.41,1017069.36
+2019-01-02 06-PM,ETHUSD,150.14,150.5,148.26,150.15,1065729.43
+2019-01-02 05-PM,ETHUSD,150.26,151.33,148.86,150.14,1427203.55
+2019-01-02 04-PM,ETHUSD,149.02,153.14,148.41,150.26,2393765.26
+2019-01-02 03-PM,ETHUSD,151.29,152.0,147.46,149.02,2263145.65
+2019-01-02 02-PM,ETHUSD,152.45,152.74,149.83,151.29,1827382.99
+2019-01-02 01-PM,ETHUSD,148.67,152.53,148.67,152.45,2695227.67
+2019-01-02 12-PM,ETHUSD,148.52,149.0,147.1,148.67,964889.22
+2019-01-02 11-AM,ETHUSD,148.99,150.0,147.71,148.52,974194.31
+2019-01-02 10-AM,ETHUSD,145.2,149.55,145.2,148.99,1245226.86
+2019-01-02 09-AM,ETHUSD,145.51,146.45,144.59,145.2,760658.89
+2019-01-02 08-AM,ETHUSD,144.49,147.0,144.48,145.51,2309480.06
+2019-01-02 07-AM,ETHUSD,139.73,145.0,139.73,144.49,2890469.67
+2019-01-02 06-AM,ETHUSD,140.08,140.19,139.2,139.73,612376.68
+2019-01-02 05-AM,ETHUSD,140.25,140.26,139.71,140.08,428597.97
+2019-01-02 04-AM,ETHUSD,139.32,140.49,139.27,140.25,480838.87
+2019-01-02 03-AM,ETHUSD,139.4,139.97,139.18,139.32,694244.42
+2019-01-02 02-AM,ETHUSD,138.76,139.49,138.76,139.4,279705.82
+2019-01-02 01-AM,ETHUSD,139.95,140.04,138.75,138.76,603125.31
+2019-01-02 12-AM,ETHUSD,139.75,140.78,139.22,139.95,1089071.07
+2019-01-01 11-PM,ETHUSD,137.98,140.9,137.2,139.75,2267514.08
+2019-01-01 10-PM,ETHUSD,137.71,138.24,136.66,137.98,840857.18
+2019-01-01 09-PM,ETHUSD,138.21,138.79,137.68,137.71,1156494.44
+2019-01-01 08-PM,ETHUSD,136.0,140.45,135.83,138.21,3326711.79
+2019-01-01 07-PM,ETHUSD,132.34,136.18,132.34,136.0,1043670.71
+2019-01-01 06-PM,ETHUSD,133.1,133.1,131.49,132.34,1382653.37
+2019-01-01 05-PM,ETHUSD,133.36,133.75,133.04,133.1,511163.36
+2019-01-01 04-PM,ETHUSD,133.06,133.5,132.8,133.36,543086.42
+2019-01-01 03-PM,ETHUSD,133.81,133.81,132.8,133.06,540296.67
+2019-01-01 02-PM,ETHUSD,134.65,134.65,133.8,133.81,806604.71
+2019-01-01 01-PM,ETHUSD,134.45,135.2,134.01,134.65,228495.2
+2019-01-01 12-PM,ETHUSD,133.75,134.45,133.34,134.45,328075.43
+2019-01-01 11-AM,ETHUSD,133.68,134.36,133.67,133.75,92413.05
+2019-01-01 10-AM,ETHUSD,133.58,133.79,133.54,133.68,64577.64
+2019-01-01 09-AM,ETHUSD,134.6,134.75,133.29,133.58,345223.15
+2019-01-01 08-AM,ETHUSD,133.25,135.07,133.23,134.6,575950.04
+2019-01-01 07-AM,ETHUSD,133.19,133.99,132.89,133.25,503423.08
+2019-01-01 06-AM,ETHUSD,132.48,133.3,132.48,133.19,436739.05
+2019-01-01 05-AM,ETHUSD,131.96,132.58,131.96,132.48,317851.9
+2019-01-01 04-AM,ETHUSD,130.75,133.96,130.74,131.96,2791135.37
+2019-01-01 03-AM,ETHUSD,130.06,130.79,130.06,130.75,503732.63
+2019-01-01 02-AM,ETHUSD,130.79,130.88,129.55,130.06,838183.43
+2019-01-01 01-AM,ETHUSD,131.62,131.62,130.77,130.79,434917.99
+2019-01-01 12-AM,ETHUSD,130.53,131.91,130.48,131.62,1067136.21
+2018-12-31 11-PM,ETHUSD,130.62,131.36,130.2,130.53,869026.39
+2018-12-31 10-PM,ETHUSD,129.97,131.0,129.07,130.62,1972726.62
+2018-12-31 09-PM,ETHUSD,130.9,130.9,129.47,129.97,1079617.65
+2018-12-31 08-PM,ETHUSD,131.17,131.58,130.36,130.9,1775465.69
+2018-12-31 07-PM,ETHUSD,134.83,134.9,128.5,131.17,3380282.07
+2018-12-31 06-PM,ETHUSD,135.01,135.03,134.72,134.83,810604.99
+2018-12-31 05-PM,ETHUSD,134.72,135.39,134.38,135.01,845319.25
+2018-12-31 04-PM,ETHUSD,135.99,136.97,134.22,134.72,1354702.82
+2018-12-31 03-PM,ETHUSD,136.81,137.4,134.85,135.99,1050736.43
+2018-12-31 02-PM,ETHUSD,135.41,137.61,134.79,136.81,1193934.92
+2018-12-31 01-PM,ETHUSD,135.47,135.94,135.33,135.41,415858.72
+2018-12-31 12-PM,ETHUSD,134.5,135.47,134.4,135.47,287289.27
+2018-12-31 11-AM,ETHUSD,135.51,135.52,133.69,134.5,690654.61
+2018-12-31 10-AM,ETHUSD,135.72,136.01,135.41,135.51,160843.66
+2018-12-31 09-AM,ETHUSD,134.96,136.83,134.96,135.72,443876.46
+2018-12-31 08-AM,ETHUSD,135.23,135.23,134.74,134.96,197603.36
+2018-12-31 07-AM,ETHUSD,135.89,135.89,135.16,135.23,174933.25
+2018-12-31 06-AM,ETHUSD,135.46,135.89,134.8,135.89,296754.62
+2018-12-31 05-AM,ETHUSD,135.69,135.69,134.5,135.46,588899.59
+2018-12-31 04-AM,ETHUSD,135.34,136.01,135.22,135.69,535195.26
+2018-12-31 03-AM,ETHUSD,133.98,135.91,133.92,135.34,697397.19
+2018-12-31 02-AM,ETHUSD,135.93,136.78,133.33,133.98,1282015.53
+2018-12-31 01-AM,ETHUSD,137.65,137.65,135.25,135.93,1072231.38
+2018-12-31 12-AM,ETHUSD,138.78,138.9,137.17,137.65,921710.89
+2018-12-30 11-PM,ETHUSD,137.93,139.24,137.83,138.78,1804874.07
+2018-12-30 10-PM,ETHUSD,138.14,138.5,137.4,137.93,690518.21
+2018-12-30 09-PM,ETHUSD,137.12,139.33,136.88,138.14,1710290.07
+2018-12-30 08-PM,ETHUSD,137.0,138.0,136.0,137.12,1187978.66
+2018-12-30 07-PM,ETHUSD,137.42,140.64,134.0,137.0,2953111.68
+2018-12-30 06-PM,ETHUSD,136.84,137.67,136.7,137.42,639676.29
+2018-12-30 05-PM,ETHUSD,136.7,137.46,136.5,136.84,1037624.28
+2018-12-30 04-PM,ETHUSD,137.31,137.6,135.85,136.7,1089047.12
+2018-12-30 03-PM,ETHUSD,137.63,139.17,137.0,137.31,1502092.99
+2018-12-30 02-PM,ETHUSD,136.32,137.98,135.63,137.63,832797.18
+2018-12-30 01-PM,ETHUSD,136.46,137.25,135.64,136.32,501169.42
+2018-12-30 12-PM,ETHUSD,136.93,138.83,134.22,136.46,763555.69
+2018-12-30 11-AM,ETHUSD,139.37,139.48,135.53,136.93,682344.02
+2018-12-30 10-AM,ETHUSD,138.18,139.38,137.2,139.37,550145.62
+2018-12-30 09-AM,ETHUSD,136.99,138.6,135.23,138.18,1355366.27
+2018-12-30 08-AM,ETHUSD,133.84,137.0,133.05,136.99,846233.14
+2018-12-30 07-AM,ETHUSD,133.84,134.06,133.41,133.84,180407.9
+2018-12-30 06-AM,ETHUSD,133.72,134.5,133.71,133.84,606582.96
+2018-12-30 05-AM,ETHUSD,134.35,134.4,133.01,133.72,595510.67
+2018-12-30 04-AM,ETHUSD,132.71,134.35,132.27,134.35,768329.53
+2018-12-30 03-AM,ETHUSD,133.48,133.5,132.18,132.71,520063.9
+2018-12-30 02-AM,ETHUSD,132.2,133.87,132.2,133.48,806824.13
+2018-12-30 01-AM,ETHUSD,132.45,133.68,131.75,132.2,1249070.39
+2018-12-30 12-AM,ETHUSD,134.15,136.0,128.3,132.45,5015321.07
+2018-12-29 11-PM,ETHUSD,143.22,147.3,132.36,134.15,7247921.84
+2018-12-29 10-PM,ETHUSD,143.55,145.0,142.75,143.22,3077886.74
+2018-12-29 09-PM,ETHUSD,136.8,145.34,136.8,143.55,6037904.78
+2018-12-29 08-PM,ETHUSD,134.51,137.85,134.5,136.8,1552658.99
+2018-12-29 07-PM,ETHUSD,133.93,134.62,133.01,134.51,634931.97
+2018-12-29 06-PM,ETHUSD,134.29,134.62,133.09,133.93,566183.81
+2018-12-29 05-PM,ETHUSD,135.0,135.0,132.79,134.29,872019.87
+2018-12-29 04-PM,ETHUSD,137.59,137.61,132.23,135.0,1991273.35
+2018-12-29 03-PM,ETHUSD,136.38,138.88,135.64,137.59,874295.0
+2018-12-29 02-PM,ETHUSD,136.42,137.5,134.99,136.38,602532.62
+2018-12-29 01-PM,ETHUSD,135.02,137.2,134.64,136.42,518150.56
+2018-12-29 12-PM,ETHUSD,134.48,135.85,133.16,135.02,411708.22
+2018-12-29 11-AM,ETHUSD,133.77,135.37,133.6,134.48,348961.83
+2018-12-29 10-AM,ETHUSD,137.2,137.2,131.72,133.77,1706136.24
+2018-12-29 09-AM,ETHUSD,137.44,139.58,136.59,137.2,1087791.36
+2018-12-29 08-AM,ETHUSD,137.8,137.8,137.0,137.44,310610.08
+2018-12-29 07-AM,ETHUSD,136.85,138.28,135.81,137.8,815759.89
+2018-12-29 06-AM,ETHUSD,135.65,137.07,135.09,136.85,458691.57
+2018-12-29 05-AM,ETHUSD,136.64,137.0,135.55,135.65,445393.1
+2018-12-29 04-AM,ETHUSD,135.06,137.1,134.1,136.64,848319.3
+2018-12-29 03-AM,ETHUSD,135.46,136.96,135.05,135.06,529767.99
+2018-12-29 02-AM,ETHUSD,137.1,137.1,135.05,135.46,755524.53
+2018-12-29 01-AM,ETHUSD,137.11,138.5,135.7,137.1,944082.09
+2018-12-29 12-AM,ETHUSD,136.82,141.0,136.08,137.11,2541336.66
+2018-12-28 11-PM,ETHUSD,133.35,137.88,132.7,136.82,1764466.18
+2018-12-28 10-PM,ETHUSD,134.61,135.5,133.35,133.35,1285803.1
+2018-12-28 09-PM,ETHUSD,135.05,136.9,134.31,134.61,1540074.31
+2018-12-28 08-PM,ETHUSD,135.15,135.85,133.25,135.05,2330350.42
+2018-12-28 07-PM,ETHUSD,134.16,138.58,133.68,135.15,5461948.47
+2018-12-28 06-PM,ETHUSD,133.57,135.88,132.2,134.16,3294854.44
+2018-12-28 05-PM,ETHUSD,132.6,133.88,131.53,133.57,2522204.25
+2018-12-28 04-PM,ETHUSD,128.17,134.78,128.17,132.6,7243464.78
+2018-12-28 03-PM,ETHUSD,115.88,129.72,115.88,128.17,6659201.11
+2018-12-28 02-PM,ETHUSD,115.74,116.27,115.25,115.88,375883.36
+2018-12-28 01-PM,ETHUSD,115.75,116.48,114.19,115.74,1016374.01
+2018-12-28 12-PM,ETHUSD,118.35,118.35,115.17,115.75,800932.56
+2018-12-28 11-AM,ETHUSD,116.65,118.5,116.65,118.35,242076.46
+2018-12-28 10-AM,ETHUSD,117.57,117.57,116.44,116.65,120295.72
+2018-12-28 09-AM,ETHUSD,117.8,118.88,116.92,117.57,590332.04
+2018-12-28 08-AM,ETHUSD,116.94,117.88,116.5,117.8,599608.49
+2018-12-28 07-AM,ETHUSD,114.8,117.84,114.79,116.94,1642472.49
+2018-12-28 06-AM,ETHUSD,114.09,114.8,113.5,114.8,306408.44
+2018-12-28 05-AM,ETHUSD,113.99,114.62,113.8,114.09,227425.99
+2018-12-28 04-AM,ETHUSD,114.31,114.82,113.61,113.99,377053.83
+2018-12-28 03-AM,ETHUSD,114.75,115.56,114.14,114.31,988864.82
+2018-12-28 02-AM,ETHUSD,113.41,114.79,113.4,114.75,567119.84
+2018-12-28 01-AM,ETHUSD,114.65,115.0,113.31,113.41,781463.78
+2018-12-28 12-AM,ETHUSD,114.63,115.95,113.91,114.65,1076286.34
+2018-12-27 11-PM,ETHUSD,114.49,114.99,112.26,114.63,1901955.96
+2018-12-27 10-PM,ETHUSD,115.75,116.0,114.33,114.49,974609.03
+2018-12-27 09-PM,ETHUSD,114.28,116.4,114.0,115.75,1874105.6
+2018-12-27 08-PM,ETHUSD,115.0,115.8,113.33,114.28,3959587.94
+2018-12-27 07-PM,ETHUSD,120.94,120.94,114.0,115.0,6383331.19
+2018-12-27 06-PM,ETHUSD,122.66,122.91,120.8,120.94,1665632.82
+2018-12-27 05-PM,ETHUSD,123.23,123.78,122.56,122.66,880124.32
+2018-12-27 04-PM,ETHUSD,122.98,124.54,122.95,123.23,891890.47
+2018-12-27 03-PM,ETHUSD,124.32,124.47,122.73,122.98,878812.42
+2018-12-27 02-PM,ETHUSD,124.54,124.66,123.63,124.32,546018.94
+2018-12-27 01-PM,ETHUSD,123.83,125.38,123.8,124.54,882315.52
+2018-12-27 12-PM,ETHUSD,124.36,124.73,123.64,123.83,185741.48
+2018-12-27 11-AM,ETHUSD,123.7,124.6,123.0,124.36,205424.76
+2018-12-27 10-AM,ETHUSD,123.7,125.69,123.7,123.7,301574.46
+2018-12-27 09-AM,ETHUSD,123.03,123.99,123.01,123.7,162229.19
+2018-12-27 08-AM,ETHUSD,123.44,124.63,123.0,123.03,367648.13
+2018-12-27 07-AM,ETHUSD,123.29,124.3,123.04,123.44,409372.09
+2018-12-27 06-AM,ETHUSD,122.72,123.69,122.02,123.29,830709.2
+2018-12-27 05-AM,ETHUSD,126.71,126.87,121.14,122.72,3270324.88
+2018-12-27 04-AM,ETHUSD,125.94,127.33,125.94,126.71,507423.37
+2018-12-27 03-AM,ETHUSD,127.99,128.19,125.7,125.94,472537.68
+2018-12-27 02-AM,ETHUSD,127.75,128.17,125.99,127.99,1118932.45
+2018-12-27 01-AM,ETHUSD,130.67,131.78,127.37,127.75,1296843.75
+2018-12-27 12-AM,ETHUSD,130.47,131.14,128.77,130.67,1041565.03
+2018-12-26 11-PM,ETHUSD,130.79,131.94,129.5,130.47,846943.41
+2018-12-26 10-PM,ETHUSD,128.56,131.58,128.56,130.79,1451583.6
+2018-12-26 09-PM,ETHUSD,128.21,128.73,126.82,128.56,960579.7
+2018-12-26 08-PM,ETHUSD,129.36,130.31,128.11,128.21,694753.03
+2018-12-26 07-PM,ETHUSD,126.08,130.44,126.08,129.36,2169082.93
+2018-12-26 06-PM,ETHUSD,126.59,126.6,125.38,126.08,537483.44
+2018-12-26 05-PM,ETHUSD,126.0,126.76,125.0,126.59,1016065.29
+2018-12-26 04-PM,ETHUSD,125.3,127.4,124.34,126.0,1506956.45
+2018-12-26 03-PM,ETHUSD,124.34,126.2,123.84,125.3,971814.94
+2018-12-26 02-PM,ETHUSD,129.16,129.16,123.54,124.34,1564034.04
+2018-12-26 01-PM,ETHUSD,128.72,130.31,128.2,129.16,712367.83
+2018-12-26 12-PM,ETHUSD,127.26,130.06,127.03,128.72,598953.07
+2018-12-26 11-AM,ETHUSD,128.52,128.78,126.58,127.26,273243.21
+2018-12-26 10-AM,ETHUSD,126.99,128.52,125.88,128.52,298714.83
+2018-12-26 09-AM,ETHUSD,128.63,129.51,126.56,126.99,466258.73
+2018-12-26 08-AM,ETHUSD,131.63,131.69,127.5,128.63,567142.03
+2018-12-26 07-AM,ETHUSD,132.8,132.8,130.05,131.63,1129447.67
+2018-12-26 06-AM,ETHUSD,134.29,134.59,131.88,132.8,1236372.54
+2018-12-26 05-AM,ETHUSD,133.29,134.92,132.8,134.29,697460.96
+2018-12-26 04-AM,ETHUSD,133.36,133.99,132.13,133.29,681343.51
+2018-12-26 03-AM,ETHUSD,135.2,135.2,133.12,133.36,947744.5
+2018-12-26 02-AM,ETHUSD,133.52,136.72,131.63,135.2,1448833.94
+2018-12-26 01-AM,ETHUSD,129.7,135.6,129.3,133.52,4431018.69
+2018-12-26 12-AM,ETHUSD,128.82,130.8,127.5,129.7,1306028.52
+2018-12-25 11-PM,ETHUSD,128.5,128.93,126.51,128.82,1192353.76
+2018-12-25 10-PM,ETHUSD,130.48,131.56,128.26,128.5,1390297.11
+2018-12-25 09-PM,ETHUSD,130.31,130.76,128.59,130.48,1344637.03
+2018-12-25 08-PM,ETHUSD,129.0,133.0,128.38,130.31,4242497.13
+2018-12-25 07-PM,ETHUSD,128.4,130.1,128.12,129.0,1891957.2
+2018-12-25 06-PM,ETHUSD,123.96,128.4,123.68,128.4,1922414.36
+2018-12-25 05-PM,ETHUSD,124.69,124.82,123.01,123.96,1548971.38
+2018-12-25 04-PM,ETHUSD,123.09,125.45,123.09,124.69,1104321.06
+2018-12-25 03-PM,ETHUSD,124.79,125.83,122.15,123.09,4160860.01
+2018-12-25 02-PM,ETHUSD,125.79,126.66,124.35,124.79,1466762.59
+2018-12-25 01-PM,ETHUSD,127.76,128.0,124.91,125.79,1431616.08
+2018-12-25 12-PM,ETHUSD,127.09,127.83,125.4,127.76,664889.24
+2018-12-25 11-AM,ETHUSD,126.89,128.0,124.0,127.09,844928.28
+2018-12-25 10-AM,ETHUSD,129.12,129.46,126.75,126.89,486929.67
+2018-12-25 09-AM,ETHUSD,126.36,130.78,126.08,129.12,1174144.18
+2018-12-25 08-AM,ETHUSD,127.84,128.61,125.36,126.36,1480273.16
+2018-12-25 07-AM,ETHUSD,127.16,130.38,126.86,127.84,1209550.19
+2018-12-25 06-AM,ETHUSD,127.33,128.3,125.22,127.16,650678.41
+2018-12-25 05-AM,ETHUSD,126.69,128.8,126.5,127.33,1222810.69
+2018-12-25 04-AM,ETHUSD,124.33,127.14,124.1,126.69,1791419.41
+2018-12-25 03-AM,ETHUSD,130.36,131.3,122.67,124.33,3245737.52
+2018-12-25 02-AM,ETHUSD,131.0,131.66,128.79,130.36,2078227.42
+2018-12-25 01-AM,ETHUSD,129.33,132.0,128.93,131.0,2401648.55
+2018-12-25 12-AM,ETHUSD,139.03,140.26,127.89,129.33,7087651.25
+2018-12-24 11-PM,ETHUSD,141.23,144.64,136.87,139.03,2785430.81
+2018-12-24 10-PM,ETHUSD,142.26,142.36,139.4,141.23,1598868.64
+2018-12-24 09-PM,ETHUSD,138.1,143.0,137.6,142.26,3850688.18
+2018-12-24 08-PM,ETHUSD,136.97,139.32,136.6,138.1,3397430.33
+2018-12-24 07-PM,ETHUSD,139.68,139.68,132.2,136.97,7004702.1
+2018-12-24 06-PM,ETHUSD,147.19,147.19,136.17,139.68,7118088.04
+2018-12-24 05-PM,ETHUSD,146.1,148.25,145.67,147.19,2213699.66
+2018-12-24 04-PM,ETHUSD,145.47,148.43,143.5,146.1,8598592.88
+2018-12-24 03-PM,ETHUSD,156.07,159.51,145.47,145.47,7631468.39
+2018-12-24 02-PM,ETHUSD,147.59,157.87,146.24,156.07,4729237.64
+2018-12-24 01-PM,ETHUSD,143.95,148.4,143.6,147.59,1315738.21
+2018-12-24 12-PM,ETHUSD,144.19,145.08,143.2,143.95,521277.12
+2018-12-24 11-AM,ETHUSD,143.5,145.42,143.04,144.19,469869.91
+2018-12-24 10-AM,ETHUSD,147.07,147.18,141.7,143.5,1666890.88
+2018-12-24 09-AM,ETHUSD,145.47,147.91,145.0,147.07,568551.67
+2018-12-24 08-AM,ETHUSD,146.96,147.91,145.26,145.47,963395.26
+2018-12-24 07-AM,ETHUSD,146.88,147.63,145.64,146.96,1254655.42
+2018-12-24 06-AM,ETHUSD,148.28,148.75,144.56,146.88,2888176.38
+2018-12-24 05-AM,ETHUSD,148.78,151.4,148.17,148.28,2490089.82
+2018-12-24 04-AM,ETHUSD,150.07,150.07,147.5,148.78,2200707.06
+2018-12-24 03-AM,ETHUSD,149.02,151.3,148.02,150.07,3854185.0
+2018-12-24 02-AM,ETHUSD,148.03,149.91,145.93,149.02,3783978.76
+2018-12-24 01-AM,ETHUSD,144.3,149.39,142.32,148.03,5176777.16
+2018-12-24 12-AM,ETHUSD,129.61,145.8,129.53,144.3,10259203.67
+2018-12-23 11-PM,ETHUSD,130.15,130.5,129.13,129.61,646702.84
+2018-12-23 10-PM,ETHUSD,130.11,130.49,128.0,130.15,1170259.08
+2018-12-23 09-PM,ETHUSD,128.95,131.63,128.81,130.11,2353437.28
+2018-12-23 08-PM,ETHUSD,128.36,128.95,126.95,128.95,1080462.73
+2018-12-23 07-PM,ETHUSD,129.15,129.32,128.02,128.36,722976.62
+2018-12-23 06-PM,ETHUSD,128.36,129.74,127.5,129.15,1019507.29
+2018-12-23 05-PM,ETHUSD,128.5,128.67,127.34,128.36,725636.57
+2018-12-23 04-PM,ETHUSD,126.29,129.0,124.93,128.5,1504698.2
+2018-12-23 03-PM,ETHUSD,126.53,126.73,124.29,126.29,1420257.11
+2018-12-23 02-PM,ETHUSD,128.66,128.66,126.5,126.53,779498.6
+2018-12-23 01-PM,ETHUSD,128.86,130.0,128.32,128.66,543822.06
+2018-12-23 12-PM,ETHUSD,130.12,130.99,126.95,128.86,2011741.0
+2018-12-23 11-AM,ETHUSD,131.77,132.28,129.96,130.12,788089.04
+2018-12-23 10-AM,ETHUSD,130.11,133.0,128.87,131.77,1155825.62
+2018-12-23 09-AM,ETHUSD,128.08,131.87,128.0,130.11,1707748.63
+2018-12-23 08-AM,ETHUSD,127.91,128.5,127.02,128.08,941212.71
+2018-12-23 07-AM,ETHUSD,128.0,129.3,126.38,127.91,1185521.15
+2018-12-23 06-AM,ETHUSD,128.63,129.7,127.09,128.0,1228013.64
+2018-12-23 05-AM,ETHUSD,127.41,129.36,126.0,128.63,2023735.11
+2018-12-23 04-AM,ETHUSD,128.69,131.67,127.41,127.41,4179397.18
+2018-12-23 03-AM,ETHUSD,124.75,130.0,124.75,128.69,4469619.4
+2018-12-23 02-AM,ETHUSD,122.87,125.45,122.39,124.75,1528289.33
+2018-12-23 01-AM,ETHUSD,122.99,125.0,122.0,122.87,3898337.86
+2018-12-23 12-AM,ETHUSD,116.09,123.68,116.01,122.99,4288320.39
+2018-12-22 11-PM,ETHUSD,112.84,116.3,112.61,116.09,1469670.59
+2018-12-22 10-PM,ETHUSD,113.79,113.85,111.53,112.84,713699.05
+2018-12-22 09-PM,ETHUSD,113.99,115.13,113.58,113.79,672870.15
+2018-12-22 08-PM,ETHUSD,112.44,114.62,112.4,113.99,1012999.59
+2018-12-22 07-PM,ETHUSD,111.49,112.56,111.29,112.44,684266.11
+2018-12-22 06-PM,ETHUSD,110.43,112.16,110.26,111.49,505279.22
+2018-12-22 05-PM,ETHUSD,110.98,111.12,109.69,110.43,502987.23
+2018-12-22 04-PM,ETHUSD,111.29,112.36,108.85,110.98,1067178.81
+2018-12-22 03-PM,ETHUSD,110.5,111.89,109.95,111.29,455705.54
+2018-12-22 02-PM,ETHUSD,109.96,111.0,108.96,110.5,438534.96
+2018-12-22 01-PM,ETHUSD,109.77,111.32,109.4,109.96,365927.43
+2018-12-22 12-PM,ETHUSD,111.13,111.65,109.33,109.77,309565.14
+2018-12-22 11-AM,ETHUSD,111.44,111.72,110.24,111.13,197209.52
+2018-12-22 10-AM,ETHUSD,113.32,113.32,111.14,111.44,266285.24
+2018-12-22 09-AM,ETHUSD,107.57,113.32,107.5,113.32,1025702.56
+2018-12-22 08-AM,ETHUSD,107.66,108.15,107.13,107.57,172915.05
+2018-12-22 07-AM,ETHUSD,107.27,107.91,106.85,107.66,271980.51
+2018-12-22 06-AM,ETHUSD,106.48,107.96,106.48,107.27,377857.45
+2018-12-22 05-AM,ETHUSD,106.03,106.77,105.5,106.48,373235.51
+2018-12-22 04-AM,ETHUSD,107.11,107.34,106.01,106.03,441668.74
+2018-12-22 03-AM,ETHUSD,107.69,107.82,107.1,107.11,331914.45
+2018-12-22 02-AM,ETHUSD,107.24,107.69,106.11,107.69,484434.34
+2018-12-22 01-AM,ETHUSD,108.16,108.16,106.66,107.24,531920.47
+2018-12-22 12-AM,ETHUSD,107.74,108.68,107.73,108.16,410931.34
+2018-12-21 11-PM,ETHUSD,107.6,108.3,107.1,107.74,426655.03
+2018-12-21 10-PM,ETHUSD,108.02,108.65,107.03,107.6,539851.65
+2018-12-21 09-PM,ETHUSD,106.17,108.97,105.52,108.02,1138850.59
+2018-12-21 08-PM,ETHUSD,106.92,107.6,105.3,106.17,1441620.42
+2018-12-21 07-PM,ETHUSD,108.69,110.0,106.51,106.92,1279680.04
+2018-12-21 06-PM,ETHUSD,108.55,109.2,107.65,108.69,1303137.12
+2018-12-21 05-PM,ETHUSD,110.49,111.49,108.09,108.55,1730083.79
+2018-12-21 04-PM,ETHUSD,111.83,113.1,110.24,110.49,1169084.64
+2018-12-21 03-PM,ETHUSD,114.76,114.84,110.81,111.83,1149348.82
+2018-12-21 02-PM,ETHUSD,115.63,115.67,113.66,114.76,1136394.15
+2018-12-21 01-PM,ETHUSD,115.83,117.2,115.0,115.63,869944.94
+2018-12-21 12-PM,ETHUSD,115.46,117.0,113.52,115.83,769775.78
+2018-12-21 11-AM,ETHUSD,114.6,115.95,114.17,115.46,386520.1
+2018-12-21 10-AM,ETHUSD,113.35,114.87,112.47,114.6,319306.32
+2018-12-21 09-AM,ETHUSD,115.14,115.21,112.88,113.35,442133.53
+2018-12-21 08-AM,ETHUSD,113.98,115.8,113.97,115.14,552468.8
+2018-12-21 07-AM,ETHUSD,112.79,113.98,112.21,113.98,415812.35
+2018-12-21 06-AM,ETHUSD,111.6,113.66,111.5,112.79,446806.18
+2018-12-21 05-AM,ETHUSD,113.14,113.48,110.0,111.6,1192258.64
+2018-12-21 04-AM,ETHUSD,114.29,114.3,112.11,113.14,575903.18
+2018-12-21 03-AM,ETHUSD,115.8,115.87,112.5,114.29,1111126.03
+2018-12-21 02-AM,ETHUSD,117.75,118.29,113.98,115.8,1951471.42
+2018-12-21 01-AM,ETHUSD,114.47,120.0,113.05,117.75,4986984.28
+2018-12-21 12-AM,ETHUSD,114.6,114.6,111.16,114.47,1746284.26
+2018-12-20 11-PM,ETHUSD,113.66,115.0,112.84,114.6,1840130.77
+2018-12-20 10-PM,ETHUSD,114.3,115.0,112.33,113.66,2256125.88
+2018-12-20 09-PM,ETHUSD,109.0,114.3,108.77,114.3,2266328.76
+2018-12-20 08-PM,ETHUSD,112.6,113.2,108.8,109.0,2304769.41
+2018-12-20 07-PM,ETHUSD,112.41,113.97,112.33,112.6,1641808.0
+2018-12-20 06-PM,ETHUSD,114.01,114.9,111.98,112.41,2177258.88
+2018-12-20 05-PM,ETHUSD,115.5,119.0,113.12,114.01,4359493.09
+2018-12-20 04-PM,ETHUSD,108.62,116.76,108.39,115.5,5375715.76
+2018-12-20 03-PM,ETHUSD,108.51,109.88,108.0,108.62,1604040.99
+2018-12-20 02-PM,ETHUSD,107.87,108.7,107.53,108.51,639921.55
+2018-12-20 01-PM,ETHUSD,109.61,110.3,106.95,107.87,1276376.48
+2018-12-20 12-PM,ETHUSD,108.16,109.74,108.15,109.61,847097.77
+2018-12-20 11-AM,ETHUSD,108.91,110.57,107.79,108.16,832766.06
+2018-12-20 10-AM,ETHUSD,109.83,110.7,107.88,108.91,729584.05
+2018-12-20 09-AM,ETHUSD,107.1,110.5,107.03,109.83,1320154.66
+2018-12-20 08-AM,ETHUSD,101.0,109.96,100.99,107.1,2968849.07
+2018-12-20 07-AM,ETHUSD,100.24,101.06,99.86,101.0,216494.23
+2018-12-20 06-AM,ETHUSD,99.91,100.64,99.39,100.24,448024.53
+2018-12-20 05-AM,ETHUSD,101.41,101.44,99.48,99.91,609196.48
+2018-12-20 04-AM,ETHUSD,100.41,101.49,100.21,101.41,382139.1
+2018-12-20 03-AM,ETHUSD,100.83,100.93,100.09,100.41,305320.81
+2018-12-20 02-AM,ETHUSD,101.25,101.94,100.43,100.83,550994.35
+2018-12-20 01-AM,ETHUSD,100.35,101.99,100.09,101.25,628268.54
+2018-12-20 12-AM,ETHUSD,99.34,100.75,98.5,100.35,762541.86
+2018-12-19 11-PM,ETHUSD,100.2,100.76,99.26,99.34,881261.41
+2018-12-19 10-PM,ETHUSD,98.89,100.87,98.73,100.2,1355185.37
+2018-12-19 09-PM,ETHUSD,102.4,102.4,98.16,98.89,2034964.07
+2018-12-19 08-PM,ETHUSD,102.98,103.55,101.25,102.4,1101152.95
+2018-12-19 07-PM,ETHUSD,104.88,104.96,102.95,102.98,1410226.01
+2018-12-19 06-PM,ETHUSD,104.02,105.29,102.63,104.88,1069166.3
+2018-12-19 05-PM,ETHUSD,104.5,105.3,103.41,104.02,1338397.37
+2018-12-19 04-PM,ETHUSD,102.68,104.57,102.25,104.5,1226545.88
+2018-12-19 03-PM,ETHUSD,103.7,104.67,102.08,102.68,1821196.48
+2018-12-19 02-PM,ETHUSD,105.91,106.96,103.55,103.7,2874332.59
+2018-12-19 01-PM,ETHUSD,104.44,107.88,104.44,105.91,3315389.37
+2018-12-19 12-PM,ETHUSD,103.84,105.15,102.92,104.44,1319429.98
+2018-12-19 11-AM,ETHUSD,103.24,104.46,102.99,103.84,885929.17
+2018-12-19 10-AM,ETHUSD,101.6,103.65,101.25,103.24,592261.41
+2018-12-19 09-AM,ETHUSD,101.37,102.68,101.22,101.6,437489.12
+2018-12-19 08-AM,ETHUSD,101.13,101.49,100.63,101.37,357426.01
+2018-12-19 07-AM,ETHUSD,101.71,101.8,100.29,101.13,862004.63
+2018-12-19 06-AM,ETHUSD,102.86,103.46,101.44,101.71,1082436.45
+2018-12-19 05-AM,ETHUSD,101.17,102.95,101.03,102.86,1060823.75
+2018-12-19 04-AM,ETHUSD,103.3,103.5,100.86,101.17,1482654.91
+2018-12-19 03-AM,ETHUSD,103.09,104.5,102.67,103.3,2342976.17
+2018-12-19 02-AM,ETHUSD,102.94,104.5,101.87,103.09,1893714.6
+2018-12-19 01-AM,ETHUSD,101.12,104.77,101.0,102.94,3893196.68
+2018-12-19 12-AM,ETHUSD,101.0,101.79,99.74,101.12,1502340.59
+2018-12-18 11-PM,ETHUSD,95.4,101.5,95.3,101.0,3353120.62
+2018-12-18 10-PM,ETHUSD,93.86,95.68,93.77,95.4,984183.28
+2018-12-18 09-PM,ETHUSD,92.9,94.06,92.8,93.86,470539.56
+2018-12-18 08-PM,ETHUSD,93.67,94.22,92.54,92.9,960391.06
+2018-12-18 07-PM,ETHUSD,92.94,93.71,92.4,93.67,1360661.41
+2018-12-18 06-PM,ETHUSD,94.2,94.2,92.64,92.94,970008.05
+2018-12-18 05-PM,ETHUSD,94.36,95.07,93.58,94.2,545394.92
+2018-12-18 04-PM,ETHUSD,93.63,95.17,93.63,94.36,662913.05
+2018-12-18 03-PM,ETHUSD,95.54,95.89,93.59,93.63,932972.91
+2018-12-18 02-PM,ETHUSD,94.38,96.0,94.12,95.54,967553.01
+2018-12-18 01-PM,ETHUSD,92.87,95.24,92.58,94.38,1351697.31
+2018-12-18 12-PM,ETHUSD,93.13,93.4,92.18,92.87,424232.54
+2018-12-18 11-AM,ETHUSD,92.18,93.37,91.64,93.13,273024.26
+2018-12-18 10-AM,ETHUSD,91.92,92.43,91.55,92.18,234168.02
+2018-12-18 09-AM,ETHUSD,91.88,92.3,91.56,91.92,222873.9
+2018-12-18 08-AM,ETHUSD,93.28,93.28,91.55,91.88,658226.05
+2018-12-18 07-AM,ETHUSD,92.9,93.76,92.89,93.28,339865.95
+2018-12-18 06-AM,ETHUSD,92.3,93.0,92.21,92.9,231350.7
+2018-12-18 05-AM,ETHUSD,93.8,93.8,92.03,92.3,770526.8
+2018-12-18 04-AM,ETHUSD,94.83,94.83,93.74,93.8,451802.61
+2018-12-18 03-AM,ETHUSD,93.34,94.99,93.27,94.83,514326.65
+2018-12-18 02-AM,ETHUSD,93.51,94.03,93.3,93.34,435114.22
+2018-12-18 01-AM,ETHUSD,93.54,93.68,93.01,93.51,458194.49
+2018-12-18 12-AM,ETHUSD,93.79,95.41,93.48,93.54,793681.49
+2018-12-17 11-PM,ETHUSD,93.29,94.19,93.28,93.79,473692.93
+2018-12-17 10-PM,ETHUSD,93.9,94.44,93.15,93.29,592376.1
+2018-12-17 09-PM,ETHUSD,94.84,95.07,92.84,93.9,1352947.99
+2018-12-17 08-PM,ETHUSD,95.39,96.38,94.81,94.84,1874461.55
+2018-12-17 07-PM,ETHUSD,95.77,96.74,94.3,95.39,3634908.27
+2018-12-17 06-PM,ETHUSD,91.03,95.95,90.98,95.77,3503727.46
+2018-12-17 05-PM,ETHUSD,90.78,91.57,90.44,91.03,1166987.4
+2018-12-17 04-PM,ETHUSD,89.31,92.5,89.26,90.78,1644301.55
+2018-12-17 03-PM,ETHUSD,89.05,89.5,88.75,89.31,540276.59
+2018-12-17 02-PM,ETHUSD,89.34,89.68,88.81,89.05,581800.73
+2018-12-17 01-PM,ETHUSD,89.41,90.45,88.64,89.34,1890962.12
+2018-12-17 12-PM,ETHUSD,85.26,89.75,85.26,89.41,2840537.38
+2018-12-17 11-AM,ETHUSD,85.06,85.28,84.83,85.26,123447.94
+2018-12-17 10-AM,ETHUSD,85.26,85.31,84.92,85.06,136265.84
+2018-12-17 09-AM,ETHUSD,85.55,85.6,85.26,85.26,175807.42
+2018-12-17 08-AM,ETHUSD,85.47,85.92,85.29,85.55,505666.28
+2018-12-17 07-AM,ETHUSD,84.37,85.64,84.27,85.47,310064.73
+2018-12-17 06-AM,ETHUSD,84.11,84.75,84.11,84.37,271611.57
+2018-12-17 05-AM,ETHUSD,84.21,84.28,84.01,84.11,132591.12
+2018-12-17 04-AM,ETHUSD,84.05,84.22,83.94,84.21,130369.11
+2018-12-17 03-AM,ETHUSD,83.87,84.14,83.87,84.05,113840.66
+2018-12-17 02-AM,ETHUSD,83.85,84.02,83.51,83.87,248849.77
+2018-12-17 01-AM,ETHUSD,84.34,84.38,83.69,83.85,323002.93
+2018-12-17 12-AM,ETHUSD,83.74,84.65,83.52,84.34,338206.69
+2018-12-16 11-PM,ETHUSD,83.99,84.25,83.43,83.74,264330.75
+2018-12-16 10-PM,ETHUSD,84.01,84.35,83.55,83.99,380985.96
+2018-12-16 09-PM,ETHUSD,85.51,85.52,84.0,84.01,255505.64
+2018-12-16 08-PM,ETHUSD,86.0,86.0,85.37,85.51,278489.53
+2018-12-16 07-PM,ETHUSD,85.1,86.26,84.9,86.0,574476.07
+2018-12-16 06-PM,ETHUSD,85.25,85.52,84.9,85.1,261269.62
+2018-12-16 05-PM,ETHUSD,85.21,85.3,85.0,85.25,279285.77
+2018-12-16 04-PM,ETHUSD,85.5,86.01,85.03,85.21,462600.4
+2018-12-16 03-PM,ETHUSD,85.11,85.63,84.97,85.5,287947.11
+2018-12-16 02-PM,ETHUSD,85.84,85.84,84.78,85.11,222031.58
+2018-12-16 01-PM,ETHUSD,85.63,86.02,85.55,85.84,131080.68
+2018-12-16 12-PM,ETHUSD,85.83,86.45,85.53,85.63,282977.33
+2018-12-16 11-AM,ETHUSD,85.28,85.87,85.27,85.83,105146.68
+2018-12-16 10-AM,ETHUSD,85.08,85.72,85.07,85.28,137060.54
+2018-12-16 09-AM,ETHUSD,84.88,85.18,84.73,85.08,131050.96
+2018-12-16 08-AM,ETHUSD,85.3,85.5,84.68,84.88,214411.02
+2018-12-16 07-AM,ETHUSD,85.72,85.81,85.0,85.3,151485.28
+2018-12-16 06-AM,ETHUSD,85.56,86.15,85.54,85.72,168816.68
+2018-12-16 05-AM,ETHUSD,85.56,85.78,85.44,85.56,159891.0
+2018-12-16 04-AM,ETHUSD,85.89,86.72,85.55,85.56,506164.82
+2018-12-16 03-AM,ETHUSD,85.42,86.59,85.41,85.89,772764.19
+2018-12-16 02-AM,ETHUSD,83.23,86.54,83.23,85.42,1398212.2
+2018-12-16 01-AM,ETHUSD,83.35,83.5,83.22,83.23,186508.52
+2018-12-16 12-AM,ETHUSD,83.03,83.4,82.82,83.35,321342.42
+2018-12-15 11-PM,ETHUSD,83.21,83.21,82.68,83.03,225349.34
+2018-12-15 10-PM,ETHUSD,83.61,83.84,83.2,83.21,412661.67
+2018-12-15 09-PM,ETHUSD,83.23,83.8,82.73,83.61,452535.93
+2018-12-15 08-PM,ETHUSD,82.19,83.73,82.11,83.23,789953.6
+2018-12-15 07-PM,ETHUSD,81.89,82.96,81.0,82.19,1583601.71
+2018-12-15 06-PM,ETHUSD,81.92,82.13,81.8,81.89,528742.26
+2018-12-15 05-PM,ETHUSD,81.99,82.14,81.64,81.92,228693.57
+2018-12-15 04-PM,ETHUSD,81.29,82.0,81.11,81.99,323206.25
+2018-12-15 03-PM,ETHUSD,82.32,82.32,81.0,81.29,395708.94
+2018-12-15 02-PM,ETHUSD,82.02,82.47,81.82,82.32,227169.03
+2018-12-15 01-PM,ETHUSD,82.39,82.66,81.68,82.02,194929.67
+2018-12-15 12-PM,ETHUSD,82.72,82.97,82.1,82.39,139744.53
+2018-12-15 11-AM,ETHUSD,82.03,83.01,82.02,82.72,694598.9
+2018-12-15 10-AM,ETHUSD,82.44,82.5,81.61,82.03,278185.49
+2018-12-15 09-AM,ETHUSD,83.22,83.28,82.27,82.44,174853.8
+2018-12-15 08-AM,ETHUSD,83.35,83.36,83.02,83.22,120731.68
+2018-12-15 07-AM,ETHUSD,83.48,83.55,83.14,83.35,156856.09
+2018-12-15 06-AM,ETHUSD,83.56,83.7,83.33,83.48,128586.63
+2018-12-15 05-AM,ETHUSD,83.82,83.84,83.38,83.56,120228.34
+2018-12-15 04-AM,ETHUSD,84.03,84.29,83.66,83.82,265810.09
+2018-12-15 03-AM,ETHUSD,83.65,84.15,83.6,84.03,328477.63
+2018-12-15 02-AM,ETHUSD,83.48,83.75,83.05,83.65,209059.77
+2018-12-15 01-AM,ETHUSD,83.46,83.63,83.16,83.48,278810.66
+2018-12-15 12-AM,ETHUSD,83.0,83.55,82.33,83.46,673895.9
+2018-12-14 11-PM,ETHUSD,83.44,83.52,82.78,83.0,470957.55
+2018-12-14 10-PM,ETHUSD,81.94,83.98,81.94,83.44,990838.39
+2018-12-14 09-PM,ETHUSD,82.34,82.62,80.6,81.94,1875820.42
+2018-12-14 08-PM,ETHUSD,83.0,83.1,82.33,82.34,710403.7
+2018-12-14 07-PM,ETHUSD,82.81,83.1,82.54,83.0,452372.13
+2018-12-14 06-PM,ETHUSD,83.1,83.26,82.51,82.81,523237.89
+2018-12-14 05-PM,ETHUSD,83.07,83.45,82.74,83.1,590691.05
+2018-12-14 04-PM,ETHUSD,84.77,84.96,82.73,83.07,1452317.19
+2018-12-14 03-PM,ETHUSD,85.07,85.13,84.5,84.77,339621.81
+2018-12-14 02-PM,ETHUSD,84.87,85.25,84.69,85.07,221331.1
+2018-12-14 01-PM,ETHUSD,85.4,85.4,84.33,84.87,409956.51
+2018-12-14 12-PM,ETHUSD,84.75,85.45,84.51,85.4,270689.89
+2018-12-14 11-AM,ETHUSD,85.27,85.27,84.5,84.75,162693.05
+2018-12-14 10-AM,ETHUSD,84.65,85.3,84.56,85.27,118263.62
+2018-12-14 09-AM,ETHUSD,84.57,84.93,84.16,84.65,286110.89
+2018-12-14 08-AM,ETHUSD,84.92,85.44,84.3,84.57,239816.74
+2018-12-14 07-AM,ETHUSD,85.41,85.41,84.92,84.92,411537.01
+2018-12-14 06-AM,ETHUSD,85.15,85.43,85.02,85.41,148803.95
+2018-12-14 05-AM,ETHUSD,85.72,85.75,85.0,85.15,218366.72
+2018-12-14 04-AM,ETHUSD,85.26,85.72,85.09,85.72,236068.96
+2018-12-14 03-AM,ETHUSD,85.3,85.34,84.72,85.26,388534.91
+2018-12-14 02-AM,ETHUSD,85.8,85.85,85.0,85.3,293865.16
+2018-12-14 01-AM,ETHUSD,85.48,85.98,85.48,85.8,279130.67
+2018-12-14 12-AM,ETHUSD,85.35,85.88,83.55,85.48,1502571.73
+2018-12-13 11-PM,ETHUSD,84.74,85.5,84.6,85.35,436970.49
+2018-12-13 10-PM,ETHUSD,84.42,84.99,83.81,84.74,512246.21
+2018-12-13 09-PM,ETHUSD,84.24,85.0,83.69,84.42,1076103.16
+2018-12-13 08-PM,ETHUSD,86.05,86.41,83.48,84.24,2665414.22
+2018-12-13 07-PM,ETHUSD,89.13,89.2,85.53,86.05,1878286.14
+2018-12-13 06-PM,ETHUSD,89.0,89.25,88.86,89.13,412134.77
+2018-12-13 05-PM,ETHUSD,89.69,89.69,89.0,89.0,338273.16
+2018-12-13 04-PM,ETHUSD,89.95,90.24,89.56,89.69,522493.77
+2018-12-13 03-PM,ETHUSD,89.6,90.25,89.41,89.95,381525.71
+2018-12-13 02-PM,ETHUSD,89.52,89.85,89.5,89.6,276798.88
+2018-12-13 01-PM,ETHUSD,89.74,90.17,89.42,89.52,428760.73
+2018-12-13 12-PM,ETHUSD,88.21,89.76,88.2,89.74,414175.03
+2018-12-13 11-AM,ETHUSD,88.97,88.99,88.02,88.21,376789.08
+2018-12-13 10-AM,ETHUSD,88.63,88.97,88.3,88.97,160826.94
+2018-12-13 09-AM,ETHUSD,88.45,89.08,88.45,88.63,184562.69
+2018-12-13 08-AM,ETHUSD,88.36,88.67,87.9,88.45,204544.77
+2018-12-13 07-AM,ETHUSD,87.95,88.38,87.64,88.36,142574.82
+2018-12-13 06-AM,ETHUSD,87.91,87.96,87.6,87.95,150485.16
+2018-12-13 05-AM,ETHUSD,87.76,87.98,87.0,87.91,379131.26
+2018-12-13 04-AM,ETHUSD,88.33,88.33,87.4,87.76,340151.15
+2018-12-13 03-AM,ETHUSD,88.22,88.33,88.05,88.33,223750.74
+2018-12-13 02-AM,ETHUSD,87.95,88.28,87.77,88.22,292167.03
+2018-12-13 01-AM,ETHUSD,88.89,89.0,87.9,87.95,375310.88
+2018-12-13 12-AM,ETHUSD,89.09,89.14,88.71,88.89,160206.16
+2018-12-12 11-PM,ETHUSD,88.65,89.11,88.47,89.09,251965.25
+2018-12-12 10-PM,ETHUSD,90.0,90.17,88.46,88.65,760251.48
+2018-12-12 09-PM,ETHUSD,89.88,90.58,89.82,90.0,654117.84
+2018-12-12 08-PM,ETHUSD,89.65,90.02,89.6,89.88,289603.74
+2018-12-12 07-PM,ETHUSD,90.01,90.01,89.58,89.65,183097.93
+2018-12-12 06-PM,ETHUSD,90.15,90.19,89.6,90.01,439711.67
+2018-12-12 05-PM,ETHUSD,90.18,90.29,89.1,90.15,540917.4
+2018-12-12 04-PM,ETHUSD,90.15,91.0,89.98,90.18,917553.77
+2018-12-12 03-PM,ETHUSD,88.73,90.85,88.43,90.15,1396597.21
+2018-12-12 02-PM,ETHUSD,88.81,89.67,88.72,88.73,392830.74
+2018-12-12 01-PM,ETHUSD,88.7,89.24,88.45,88.81,336344.25
+2018-12-12 12-PM,ETHUSD,88.99,89.26,88.59,88.7,164031.55
+2018-12-12 11-AM,ETHUSD,89.35,90.25,88.74,88.99,804180.91
+2018-12-12 10-AM,ETHUSD,88.31,89.81,88.31,89.35,400601.33
+2018-12-12 09-AM,ETHUSD,87.91,88.87,87.91,88.31,151134.91
+2018-12-12 08-AM,ETHUSD,88.17,88.44,87.64,87.91,133565.88
+2018-12-12 07-AM,ETHUSD,87.65,88.32,87.58,88.17,230718.32
+2018-12-12 06-AM,ETHUSD,87.06,88.5,86.72,87.65,483444.06
+2018-12-12 05-AM,ETHUSD,86.85,87.47,86.72,87.06,247949.94
+2018-12-12 04-AM,ETHUSD,86.58,86.85,86.08,86.85,251900.99
+2018-12-12 03-AM,ETHUSD,87.31,87.5,86.56,86.58,189158.89
+2018-12-12 02-AM,ETHUSD,86.74,87.48,86.6,87.31,321331.98
+2018-12-12 01-AM,ETHUSD,86.6,86.96,86.26,86.74,207029.22
+2018-12-12 12-AM,ETHUSD,86.96,86.96,86.06,86.6,355776.93
+2018-12-11 11-PM,ETHUSD,87.42,87.74,86.77,86.96,370378.27
+2018-12-11 10-PM,ETHUSD,87.92,88.02,87.11,87.42,568856.08
+2018-12-11 09-PM,ETHUSD,86.78,88.58,86.72,87.92,946545.79
+2018-12-11 08-PM,ETHUSD,86.23,86.78,86.21,86.78,306880.16
+2018-12-11 07-PM,ETHUSD,86.37,86.4,85.9,86.23,319271.16
+2018-12-11 06-PM,ETHUSD,86.58,86.7,85.96,86.37,339827.46
+2018-12-11 05-PM,ETHUSD,86.2,86.99,86.01,86.58,382919.51
+2018-12-11 04-PM,ETHUSD,85.9,86.26,85.15,86.2,551045.59
+2018-12-11 03-PM,ETHUSD,86.11,86.8,85.7,85.9,393476.15
+2018-12-11 02-PM,ETHUSD,86.65,86.78,85.5,86.11,444211.35
+2018-12-11 01-PM,ETHUSD,86.34,87.0,86.16,86.65,347764.38
+2018-12-11 12-PM,ETHUSD,86.4,86.5,86.05,86.34,367820.51
+2018-12-11 11-AM,ETHUSD,86.26,86.88,85.65,86.4,857781.13
+2018-12-11 10-AM,ETHUSD,89.1,89.23,86.0,86.26,925979.93
+2018-12-11 09-AM,ETHUSD,89.66,90.05,89.03,89.1,158072.64
+2018-12-11 08-AM,ETHUSD,89.06,89.7,88.68,89.66,206828.45
+2018-12-11 07-AM,ETHUSD,89.69,89.7,88.14,89.06,251799.88
+2018-12-11 06-AM,ETHUSD,90.38,91.03,89.65,89.69,396563.87
+2018-12-11 05-AM,ETHUSD,89.8,90.66,89.79,90.38,405655.84
+2018-12-11 04-AM,ETHUSD,88.79,90.23,88.79,89.8,531088.26
+2018-12-11 03-AM,ETHUSD,88.53,89.0,88.45,88.79,320952.96
+2018-12-11 02-AM,ETHUSD,88.69,88.71,88.24,88.53,233797.96
+2018-12-11 01-AM,ETHUSD,89.14,89.15,88.12,88.69,480465.53
+2018-12-11 12-AM,ETHUSD,89.23,89.25,88.57,89.14,442558.93
+2018-12-10 11-PM,ETHUSD,89.44,89.7,89.16,89.23,314080.2
+2018-12-10 10-PM,ETHUSD,89.09,89.45,88.32,89.44,269764.53
+2018-12-10 09-PM,ETHUSD,89.26,89.74,88.87,89.09,541088.1
+2018-12-10 08-PM,ETHUSD,88.15,89.6,87.84,89.26,650104.77
+2018-12-10 07-PM,ETHUSD,88.96,89.32,87.83,88.15,529261.02
+2018-12-10 06-PM,ETHUSD,89.34,89.38,88.44,88.96,386582.65
+2018-12-10 05-PM,ETHUSD,89.61,89.69,88.0,89.34,692186.24
+2018-12-10 04-PM,ETHUSD,88.7,91.41,87.42,89.61,1524472.4
+2018-12-10 03-PM,ETHUSD,90.27,90.27,88.0,88.7,1306111.02
+2018-12-10 02-PM,ETHUSD,91.28,91.28,90.1,90.27,328342.49
+2018-12-10 01-PM,ETHUSD,90.56,91.51,90.56,91.28,217510.54
+2018-12-10 12-PM,ETHUSD,91.38,91.39,89.97,90.56,212773.45
+2018-12-10 11-AM,ETHUSD,91.36,92.28,91.21,91.38,284059.3
+2018-12-10 10-AM,ETHUSD,91.5,91.64,91.0,91.36,169327.74
+2018-12-10 09-AM,ETHUSD,90.44,91.5,89.66,91.5,288797.03
+2018-12-10 08-AM,ETHUSD,90.95,91.08,90.38,90.44,171482.44
+2018-12-10 07-AM,ETHUSD,90.54,91.24,90.06,90.95,327666.11
+2018-12-10 06-AM,ETHUSD,91.7,91.72,89.55,90.54,563835.57
+2018-12-10 05-AM,ETHUSD,91.78,92.07,91.45,91.7,302252.12
+2018-12-10 04-AM,ETHUSD,92.37,92.46,91.47,91.78,298675.63
+2018-12-10 03-AM,ETHUSD,92.24,92.48,91.22,92.37,618287.85
+2018-12-10 02-AM,ETHUSD,93.21,93.61,91.7,92.24,676209.79
+2018-12-10 01-AM,ETHUSD,93.67,94.62,93.06,93.21,453666.97
+2018-12-10 12-AM,ETHUSD,92.79,94.25,92.73,93.67,717919.51
+2018-12-09 11-PM,ETHUSD,92.35,93.5,92.34,92.79,586996.77
+2018-12-09 10-PM,ETHUSD,93.21,93.8,92.2,92.35,846578.84
+2018-12-09 09-PM,ETHUSD,94.95,95.1,93.1,93.21,691023.6
+2018-12-09 08-PM,ETHUSD,96.89,97.2,94.25,94.95,1350411.22
+2018-12-09 07-PM,ETHUSD,95.58,98.24,93.99,96.89,2569584.89
+2018-12-09 06-PM,ETHUSD,95.01,96.25,95.0,95.58,1064054.18
+2018-12-09 05-PM,ETHUSD,95.75,98.3,95.0,95.01,2136835.81
+2018-12-09 04-PM,ETHUSD,95.31,96.18,94.25,95.75,1086279.22
+2018-12-09 03-PM,ETHUSD,92.83,96.6,92.82,95.31,1247256.68
+2018-12-09 02-PM,ETHUSD,92.13,94.85,92.13,92.83,1161784.16
+2018-12-09 01-PM,ETHUSD,89.91,92.73,89.91,92.13,531026.86
+2018-12-09 12-PM,ETHUSD,89.98,90.71,89.9,89.91,152252.22
+2018-12-09 11-AM,ETHUSD,89.19,90.73,88.15,89.98,443485.99
+2018-12-09 10-AM,ETHUSD,89.7,89.85,88.88,89.19,193418.28
+2018-12-09 09-AM,ETHUSD,90.08,90.36,89.69,89.7,266426.35
+2018-12-09 08-AM,ETHUSD,89.87,90.36,89.73,90.08,147828.44
+2018-12-09 07-AM,ETHUSD,91.09,91.26,89.65,89.87,346021.95
+2018-12-09 06-AM,ETHUSD,90.2,91.27,88.88,91.09,367505.67
+2018-12-09 05-AM,ETHUSD,90.42,90.72,90.08,90.2,209093.36
+2018-12-09 04-AM,ETHUSD,90.21,90.61,90.2,90.42,177507.08
+2018-12-09 03-AM,ETHUSD,91.29,91.44,90.02,90.21,373562.67
+2018-12-09 02-AM,ETHUSD,90.61,91.54,90.49,91.29,244436.03
+2018-12-09 01-AM,ETHUSD,90.35,91.3,90.21,90.61,282779.06
+2018-12-09 12-AM,ETHUSD,89.99,91.82,89.77,90.35,436312.92
+2018-12-08 11-PM,ETHUSD,91.51,93.0,89.5,89.99,1580260.84
+2018-12-08 10-PM,ETHUSD,85.64,92.2,85.02,91.51,1642164.72
+2018-12-08 09-PM,ETHUSD,85.13,86.4,84.0,85.64,873292.36
+2018-12-08 08-PM,ETHUSD,87.4,87.4,84.57,85.13,1665421.86
+2018-12-08 07-PM,ETHUSD,89.89,90.58,86.0,87.4,2206660.31
+2018-12-08 06-PM,ETHUSD,88.02,90.58,87.9,89.89,1294606.85
+2018-12-08 05-PM,ETHUSD,88.01,88.7,87.52,88.02,586697.05
+2018-12-08 04-PM,ETHUSD,88.01,89.63,87.71,88.01,789204.47
+2018-12-08 03-PM,ETHUSD,87.44,90.25,86.79,88.01,693988.0
+2018-12-08 02-PM,ETHUSD,87.01,88.36,86.25,87.44,466766.54
+2018-12-08 01-PM,ETHUSD,88.19,88.67,86.75,87.01,345506.75
+2018-12-08 12-PM,ETHUSD,89.69,89.71,86.56,88.19,643561.13
+2018-12-08 11-AM,ETHUSD,89.12,90.05,88.76,89.69,174526.85
+2018-12-08 10-AM,ETHUSD,89.36,90.88,88.68,89.12,369777.81
+2018-12-08 09-AM,ETHUSD,89.19,89.67,88.45,89.36,357431.61
+2018-12-08 08-AM,ETHUSD,91.69,91.8,89.19,89.19,586757.17
+2018-12-08 07-AM,ETHUSD,91.75,92.41,91.49,91.69,267566.07
+2018-12-08 06-AM,ETHUSD,92.19,92.4,90.52,91.75,387701.56
+2018-12-08 05-AM,ETHUSD,92.9,93.75,92.12,92.19,454492.7
+2018-12-08 04-AM,ETHUSD,94.69,95.4,92.89,92.9,688120.3
+2018-12-08 03-AM,ETHUSD,94.41,95.93,94.3,94.69,804603.73
+2018-12-08 02-AM,ETHUSD,95.06,95.5,93.64,94.41,1292504.04
+2018-12-08 01-AM,ETHUSD,97.33,97.33,94.39,95.06,1401987.99
+2018-12-08 12-AM,ETHUSD,92.45,97.52,92.42,97.33,2276489.74
+2018-12-07 11-PM,ETHUSD,93.27,93.89,91.13,92.45,657387.89
+2018-12-07 10-PM,ETHUSD,93.21,93.36,90.92,93.27,758397.77
+2018-12-07 09-PM,ETHUSD,90.7,93.57,90.0,93.21,1629974.0
+2018-12-07 08-PM,ETHUSD,96.26,96.86,90.22,90.7,3010288.11
+2018-12-07 07-PM,ETHUSD,83.78,96.27,83.78,96.26,7294344.33
+2018-12-07 06-PM,ETHUSD,84.18,85.28,83.29,83.78,1067469.33
+2018-12-07 05-PM,ETHUSD,82.89,84.52,81.8,84.18,1674894.28
+2018-12-07 04-PM,ETHUSD,84.63,85.4,81.73,82.89,2489739.57
+2018-12-07 03-PM,ETHUSD,86.93,87.11,84.62,84.63,1597987.9
+2018-12-07 02-PM,ETHUSD,85.84,87.8,85.74,86.93,1187755.26
+2018-12-07 01-PM,ETHUSD,84.74,86.28,84.42,85.84,713958.01
+2018-12-07 12-PM,ETHUSD,85.32,85.48,84.01,84.74,706664.31
+2018-12-07 11-AM,ETHUSD,83.98,86.06,83.73,85.32,593256.71
+2018-12-07 10-AM,ETHUSD,83.8,84.83,83.45,83.98,565065.83
+2018-12-07 09-AM,ETHUSD,83.88,85.0,82.77,83.8,1088480.71
+2018-12-07 08-AM,ETHUSD,85.85,86.79,83.1,83.88,1073565.06
+2018-12-07 07-AM,ETHUSD,85.8,87.2,85.61,85.85,585583.42
+2018-12-07 06-AM,ETHUSD,86.9,86.9,84.93,85.8,872521.66
+2018-12-07 05-AM,ETHUSD,84.23,88.5,82.71,86.9,2817217.1
+2018-12-07 04-AM,ETHUSD,83.94,85.12,83.6,84.23,1411079.81
+2018-12-07 03-AM,ETHUSD,83.5,85.57,81.02,83.94,3749548.12
+2018-12-07 02-AM,ETHUSD,85.75,86.82,82.34,83.5,2934143.08
+2018-12-07 01-AM,ETHUSD,86.28,87.99,85.11,85.75,3474920.43
+2018-12-07 12-AM,ETHUSD,89.25,91.0,86.01,86.28,4014013.55
+2018-12-06 11-PM,ETHUSD,92.44,94.14,88.92,89.25,4379679.05
+2018-12-06 10-PM,ETHUSD,95.12,95.13,92.0,92.44,2076022.64
+2018-12-06 09-PM,ETHUSD,96.23,96.42,95.05,95.12,589783.03
+2018-12-06 08-PM,ETHUSD,96.56,96.56,95.5,96.23,955950.36
+2018-12-06 07-PM,ETHUSD,94.84,96.56,94.63,96.56,1519483.29
+2018-12-06 06-PM,ETHUSD,95.35,95.44,94.02,94.84,949182.73
+2018-12-06 05-PM,ETHUSD,96.02,96.06,94.18,95.35,1749020.89
+2018-12-06 04-PM,ETHUSD,96.62,96.96,94.82,96.02,1744266.81
+2018-12-06 03-PM,ETHUSD,97.94,98.59,95.55,96.62,1699462.95
+2018-12-06 02-PM,ETHUSD,96.79,98.68,95.0,97.94,3110078.39
+2018-12-06 01-PM,ETHUSD,99.22,99.22,96.35,96.79,1305139.05
+2018-12-06 12-PM,ETHUSD,99.62,101.47,98.93,99.22,575347.77
+2018-12-06 11-AM,ETHUSD,98.74,99.85,98.74,99.62,879227.58
+2018-12-06 10-AM,ETHUSD,101.5,101.57,98.38,98.74,595830.25
+2018-12-06 09-AM,ETHUSD,102.14,102.34,101.41,101.5,167315.37
+2018-12-06 08-AM,ETHUSD,101.83,102.45,101.82,102.14,218976.87
+2018-12-06 07-AM,ETHUSD,101.85,101.85,101.15,101.83,331886.52
+2018-12-06 06-AM,ETHUSD,101.74,102.85,101.35,101.85,1004378.62
+2018-12-06 05-AM,ETHUSD,98.46,101.89,93.93,101.74,3875463.07
+2018-12-06 04-AM,ETHUSD,100.43,100.61,98.27,98.46,980256.77
+2018-12-06 03-AM,ETHUSD,99.6,101.0,99.05,100.43,1112287.33
+2018-12-06 02-AM,ETHUSD,101.63,101.63,99.56,99.6,581717.75
+2018-12-06 01-AM,ETHUSD,101.55,101.96,101.34,101.63,374479.76
+2018-12-06 12-AM,ETHUSD,100.71,101.7,100.58,101.55,1067565.44
+2018-12-05 11-PM,ETHUSD,101.86,102.01,100.2,100.71,757677.87
+2018-12-05 10-PM,ETHUSD,101.75,101.96,101.31,101.86,848430.13
+2018-12-05 09-PM,ETHUSD,102.25,102.6,101.7,101.75,499004.19
+2018-12-05 08-PM,ETHUSD,101.7,102.28,101.69,102.25,584440.33
+2018-12-05 07-PM,ETHUSD,102.26,102.49,101.66,101.7,742119.12
+2018-12-05 06-PM,ETHUSD,102.16,102.49,101.5,102.26,1424944.73
+2018-12-05 05-PM,ETHUSD,101.59,102.61,101.04,102.16,2368736.72
+2018-12-05 04-PM,ETHUSD,105.56,105.61,99.5,101.59,2674894.46
+2018-12-05 03-PM,ETHUSD,106.1,106.36,105.44,105.56,346569.77
+2018-12-05 02-PM,ETHUSD,106.74,106.8,105.41,106.1,404715.75
+2018-12-05 01-PM,ETHUSD,106.95,107.59,106.69,106.74,334000.19
+2018-12-05 12-PM,ETHUSD,107.42,107.78,106.91,106.95,206237.86
+2018-12-05 11-AM,ETHUSD,106.69,107.49,106.25,107.42,169031.41
+2018-12-05 10-AM,ETHUSD,106.46,107.37,106.45,106.69,251996.81
+2018-12-05 09-AM,ETHUSD,105.98,106.46,105.5,106.46,235510.59
+2018-12-05 08-AM,ETHUSD,105.61,106.35,105.18,105.98,367489.4
+2018-12-05 07-AM,ETHUSD,106.76,106.81,104.88,105.61,724722.09
+2018-12-05 06-AM,ETHUSD,106.86,106.87,106.27,106.76,319216.42
+2018-12-05 05-AM,ETHUSD,106.03,107.0,105.82,106.86,328841.88
+2018-12-05 04-AM,ETHUSD,106.05,106.21,105.24,106.03,571767.23
+2018-12-05 03-AM,ETHUSD,106.61,106.64,105.59,106.05,570193.63
+2018-12-05 02-AM,ETHUSD,107.78,107.78,105.63,106.61,717897.46
+2018-12-05 01-AM,ETHUSD,108.9,108.9,107.31,107.78,761577.05
+2018-12-05 12-AM,ETHUSD,108.61,109.37,108.42,108.9,936176.52
+2018-12-04 11-PM,ETHUSD,108.62,108.77,108.21,108.61,425335.3
+2018-12-04 10-PM,ETHUSD,108.95,108.95,108.26,108.62,412312.46
+2018-12-04 09-PM,ETHUSD,108.34,109.32,107.6,108.95,511315.27
+2018-12-04 08-PM,ETHUSD,109.2,109.26,108.1,108.34,448278.91
+2018-12-04 07-PM,ETHUSD,109.63,109.68,109.05,109.2,246807.77
+2018-12-04 06-PM,ETHUSD,109.49,109.69,109.0,109.63,247974.78
+2018-12-04 05-PM,ETHUSD,110.19,110.2,108.88,109.49,633997.7
+2018-12-04 04-PM,ETHUSD,110.78,111.02,109.6,110.19,466180.18
+2018-12-04 03-PM,ETHUSD,110.79,112.0,110.35,110.78,879505.03
+2018-12-04 02-PM,ETHUSD,109.95,110.91,109.91,110.79,329698.51
+2018-12-04 01-PM,ETHUSD,110.01,110.98,109.6,109.95,275613.02
+2018-12-04 12-PM,ETHUSD,110.19,110.19,109.72,110.01,124983.68
+2018-12-04 11-AM,ETHUSD,109.96,110.31,109.73,110.19,135265.81
+2018-12-04 10-AM,ETHUSD,110.6,111.43,109.77,109.96,284285.76
+2018-12-04 09-AM,ETHUSD,109.89,110.92,109.89,110.6,161059.45
+2018-12-04 08-AM,ETHUSD,110.9,111.7,109.89,109.89,525859.46
+2018-12-04 07-AM,ETHUSD,110.0,110.9,109.71,110.9,350121.59
+2018-12-04 06-AM,ETHUSD,105.93,110.97,104.78,110.0,2136824.76
+2018-12-04 05-AM,ETHUSD,106.77,107.11,105.66,105.93,495200.84
+2018-12-04 04-AM,ETHUSD,107.15,107.24,106.35,106.77,532930.77
+2018-12-04 03-AM,ETHUSD,107.19,107.34,105.21,107.15,786628.08
+2018-12-04 02-AM,ETHUSD,107.99,108.01,107.12,107.19,378068.94
+2018-12-04 01-AM,ETHUSD,107.63,108.58,107.63,107.99,367936.45
+2018-12-04 12-AM,ETHUSD,107.21,108.34,106.29,107.63,776750.41
+2018-12-03 11-PM,ETHUSD,107.51,108.0,107.08,107.21,261629.02
+2018-12-03 10-PM,ETHUSD,108.45,108.51,107.16,107.51,465816.25
+2018-12-03 09-PM,ETHUSD,106.55,108.71,106.44,108.45,743793.12
+2018-12-03 08-PM,ETHUSD,106.18,106.67,105.68,106.55,399370.43
+2018-12-03 07-PM,ETHUSD,106.34,106.5,105.88,106.18,342573.39
+2018-12-03 06-PM,ETHUSD,106.23,106.62,105.92,106.34,530994.78
+2018-12-03 05-PM,ETHUSD,106.19,106.5,105.85,106.23,773604.15
+2018-12-03 04-PM,ETHUSD,106.27,106.71,104.74,106.19,1548585.43
+2018-12-03 03-PM,ETHUSD,110.5,110.51,105.41,106.27,2523207.08
+2018-12-03 02-PM,ETHUSD,112.62,112.75,110.5,110.5,516424.1
+2018-12-03 01-PM,ETHUSD,112.47,112.83,111.63,112.62,252930.48
+2018-12-03 12-PM,ETHUSD,111.93,112.99,111.85,112.47,271816.89
+2018-12-03 11-AM,ETHUSD,112.2,112.2,111.53,111.93,129256.26
+2018-12-03 10-AM,ETHUSD,111.93,112.57,111.9,112.2,114911.88
+2018-12-03 09-AM,ETHUSD,112.0,112.57,111.7,111.93,683201.68
+2018-12-03 08-AM,ETHUSD,111.56,112.23,110.61,112.0,370062.93
+2018-12-03 07-AM,ETHUSD,111.29,111.7,110.5,111.56,676086.94
+2018-12-03 06-AM,ETHUSD,111.89,111.89,111.03,111.29,356230.15
+2018-12-03 05-AM,ETHUSD,112.06,112.14,111.62,111.89,256883.85
+2018-12-03 04-AM,ETHUSD,112.01,112.32,111.65,112.06,357342.14
+2018-12-03 03-AM,ETHUSD,111.73,112.23,111.41,112.01,745521.07
+2018-12-03 02-AM,ETHUSD,114.79,114.8,111.32,111.73,1667122.66
+2018-12-03 01-AM,ETHUSD,114.6,115.06,114.35,114.79,373649.64
+2018-12-03 12-AM,ETHUSD,114.76,115.12,114.07,114.6,496417.54
+2018-12-02 11-PM,ETHUSD,115.4,115.51,114.06,114.76,564683.46
+2018-12-02 10-PM,ETHUSD,116.49,116.66,114.95,115.4,457990.03
+2018-12-02 09-PM,ETHUSD,116.11,117.15,116.11,116.49,695493.97
+2018-12-02 08-PM,ETHUSD,115.38,116.49,115.12,116.11,324384.39
+2018-12-02 07-PM,ETHUSD,114.69,115.58,114.52,115.38,315102.32
+2018-12-02 06-PM,ETHUSD,115.39,115.41,114.61,114.69,203066.01
+2018-12-02 05-PM,ETHUSD,115.49,115.63,114.56,115.39,233928.77
+2018-12-02 04-PM,ETHUSD,115.86,115.94,115.13,115.49,190607.93
+2018-12-02 03-PM,ETHUSD,115.8,116.25,115.1,115.86,228312.17
+2018-12-02 02-PM,ETHUSD,114.96,116.0,114.51,115.8,223607.67
+2018-12-02 01-PM,ETHUSD,115.69,115.86,114.34,114.96,243754.48
+2018-12-02 12-PM,ETHUSD,114.67,116.04,114.39,115.69,181819.83
+2018-12-02 11-AM,ETHUSD,114.82,115.21,114.23,114.67,207341.87
+2018-12-02 10-AM,ETHUSD,116.18,116.42,114.46,114.82,1011262.89
+2018-12-02 09-AM,ETHUSD,115.68,116.84,115.68,116.18,335497.11
+2018-12-02 08-AM,ETHUSD,115.76,116.1,115.04,115.68,117899.89
+2018-12-02 07-AM,ETHUSD,115.62,116.4,115.07,115.76,205686.25
+2018-12-02 06-AM,ETHUSD,115.66,115.91,114.93,115.62,283721.34
+2018-12-02 05-AM,ETHUSD,116.36,116.36,114.11,115.66,781069.4
+2018-12-02 04-AM,ETHUSD,116.87,117.11,116.35,116.36,174609.89
+2018-12-02 03-AM,ETHUSD,118.17,118.17,116.3,116.87,532482.06
+2018-12-02 02-AM,ETHUSD,118.49,119.45,117.86,118.17,354149.02
+2018-12-02 01-AM,ETHUSD,117.36,118.87,117.16,118.49,384022.23
+2018-12-02 12-AM,ETHUSD,116.82,117.5,116.81,117.36,216142.6
+2018-12-01 11-PM,ETHUSD,117.79,117.8,116.59,116.82,307528.81
+2018-12-01 10-PM,ETHUSD,116.86,117.9,116.86,117.79,413431.3
+2018-12-01 09-PM,ETHUSD,116.56,117.25,116.3,116.86,555090.3
+2018-12-01 08-PM,ETHUSD,118.52,118.75,115.0,116.56,1079128.96
+2018-12-01 07-PM,ETHUSD,117.7,118.9,117.7,118.52,506089.4
+2018-12-01 06-PM,ETHUSD,118.04,118.5,117.69,117.7,403096.34
+2018-12-01 05-PM,ETHUSD,118.02,118.5,117.01,118.04,790560.61
+2018-12-01 04-PM,ETHUSD,117.69,119.25,117.69,118.02,865481.84
+2018-12-01 03-PM,ETHUSD,117.14,118.06,116.54,117.69,517320.05
+2018-12-01 02-PM,ETHUSD,116.3,117.42,116.0,117.14,437103.24
+2018-12-01 01-PM,ETHUSD,116.94,117.46,116.06,116.3,385725.6
+2018-12-01 12-PM,ETHUSD,117.87,119.48,116.5,116.94,1048273.39
+2018-12-01 11-AM,ETHUSD,116.27,119.0,116.11,117.87,1409353.18
+2018-12-01 10-AM,ETHUSD,112.31,117.3,112.19,116.27,1696080.87
+2018-12-01 09-AM,ETHUSD,111.76,112.49,111.64,112.31,199493.46
+2018-12-01 08-AM,ETHUSD,110.89,112.42,110.88,111.76,334628.09
+2018-12-01 07-AM,ETHUSD,110.32,111.0,110.16,110.89,160477.43
+2018-12-01 06-AM,ETHUSD,110.7,111.1,110.0,110.32,231243.95
+2018-12-01 05-AM,ETHUSD,110.9,111.39,110.32,110.7,229237.03
+2018-12-01 04-AM,ETHUSD,111.55,111.56,110.4,110.9,361513.52
+2018-12-01 03-AM,ETHUSD,111.4,111.87,110.96,111.55,440194.14
+2018-12-01 02-AM,ETHUSD,111.92,112.08,111.3,111.4,290337.82
+2018-12-01 01-AM,ETHUSD,111.91,112.5,111.59,111.92,546127.65
+2018-12-01 12-AM,ETHUSD,111.65,111.93,110.8,111.91,382766.33
+2018-11-30 11-PM,ETHUSD,110.88,112.0,110.67,111.65,590385.65
+2018-11-30 10-PM,ETHUSD,111.55,111.6,110.11,110.88,414201.36
+2018-11-30 09-PM,ETHUSD,112.58,113.06,109.24,111.55,956181.4
+2018-11-30 08-PM,ETHUSD,113.07,113.07,112.11,112.58,400806.5
+2018-11-30 07-PM,ETHUSD,112.79,113.45,112.67,113.07,391218.14
+2018-11-30 06-PM,ETHUSD,113.31,113.45,112.65,112.79,290203.15
+2018-11-30 05-PM,ETHUSD,113.91,113.93,112.9,113.31,396534.34
+2018-11-30 04-PM,ETHUSD,112.27,114.0,112.01,113.91,585346.29
+2018-11-30 03-PM,ETHUSD,112.25,112.36,110.59,112.27,689953.83
+2018-11-30 02-PM,ETHUSD,112.55,112.55,111.35,112.25,671086.73
+2018-11-30 01-PM,ETHUSD,112.34,113.16,111.89,112.55,574877.11
+2018-11-30 12-PM,ETHUSD,112.0,112.64,110.43,112.34,1341966.44
+2018-11-30 11-AM,ETHUSD,112.84,112.84,110.93,112.0,1249093.4
+2018-11-30 10-AM,ETHUSD,116.04,116.04,112.6,112.84,900196.09
+2018-11-30 09-AM,ETHUSD,116.35,116.76,115.4,116.04,317333.21
+2018-11-30 08-AM,ETHUSD,115.72,117.31,114.75,116.35,382317.16
+2018-11-30 07-AM,ETHUSD,117.38,117.71,115.28,115.72,586767.71
+2018-11-30 06-AM,ETHUSD,117.72,118.83,117.24,117.38,323810.41
+2018-11-30 05-AM,ETHUSD,118.14,118.78,117.5,117.72,341582.72
+2018-11-30 04-AM,ETHUSD,117.66,118.6,116.8,118.14,495357.56
+2018-11-30 03-AM,ETHUSD,117.8,119.0,117.14,117.66,808907.07
+2018-11-30 02-AM,ETHUSD,115.51,117.89,115.17,117.8,728358.2
+2018-11-30 01-AM,ETHUSD,115.31,115.88,114.31,115.51,545076.61
+2018-11-30 12-AM,ETHUSD,116.38,116.91,114.27,115.31,580537.0
+2018-11-29 11-PM,ETHUSD,116.03,117.56,115.82,116.38,699034.98
+2018-11-29 10-PM,ETHUSD,114.7,116.25,113.94,116.03,578196.84
+2018-11-29 09-PM,ETHUSD,116.34,116.35,113.0,114.7,1425797.7
+2018-11-29 08-PM,ETHUSD,116.32,117.28,115.43,116.34,680638.51
+2018-11-29 07-PM,ETHUSD,117.16,117.19,115.47,116.32,1028518.23
+2018-11-29 06-PM,ETHUSD,118.0,118.94,116.51,117.16,737875.76
+2018-11-29 05-PM,ETHUSD,119.28,120.15,117.68,118.0,815865.64
+2018-11-29 04-PM,ETHUSD,116.92,119.91,116.91,119.28,1733622.12
+2018-11-29 03-PM,ETHUSD,117.25,118.49,116.25,116.92,872239.19
+2018-11-29 02-PM,ETHUSD,116.83,118.45,116.82,117.25,564096.2
+2018-11-29 01-PM,ETHUSD,117.02,117.91,115.13,116.83,1852451.9
+2018-11-29 12-PM,ETHUSD,120.75,121.48,116.58,117.02,1149412.65
+2018-11-29 11-AM,ETHUSD,119.51,123.05,119.48,120.75,1403970.57
+2018-11-29 10-AM,ETHUSD,120.71,121.36,118.98,119.51,600338.27
+2018-11-29 09-AM,ETHUSD,119.39,122.35,119.39,120.71,1251447.64
+2018-11-29 08-AM,ETHUSD,117.82,120.61,117.54,119.39,552320.27
+2018-11-29 07-AM,ETHUSD,118.46,118.82,116.59,117.82,370082.17
+2018-11-29 06-AM,ETHUSD,118.46,119.18,117.5,118.46,383390.28
+2018-11-29 05-AM,ETHUSD,116.94,119.7,116.68,118.46,1513260.6
+2018-11-29 04-AM,ETHUSD,116.03,117.36,114.6,116.94,1258481.11
+2018-11-29 03-AM,ETHUSD,117.96,117.96,115.87,116.03,651570.63
+2018-11-29 02-AM,ETHUSD,117.7,118.49,116.42,117.96,1034193.71
+2018-11-29 01-AM,ETHUSD,121.16,121.16,117.2,117.7,1374127.32
+2018-11-29 12-AM,ETHUSD,121.95,123.0,120.0,121.16,1325862.12
+2018-11-28 11-PM,ETHUSD,120.21,121.96,119.71,121.95,987727.07
+2018-11-28 10-PM,ETHUSD,120.59,121.47,118.8,120.21,1328379.12
+2018-11-28 09-PM,ETHUSD,123.26,123.79,120.54,120.59,2143937.0
+2018-11-28 08-PM,ETHUSD,122.9,125.81,122.58,123.26,2981508.52
+2018-11-28 07-PM,ETHUSD,119.25,126.45,119.0,122.9,5000576.99
+2018-11-28 06-PM,ETHUSD,118.55,119.47,118.5,119.25,1481018.73
+2018-11-28 05-PM,ETHUSD,117.25,119.31,117.0,118.55,1335053.17
+2018-11-28 04-PM,ETHUSD,119.1,119.52,117.21,117.25,1645064.83
+2018-11-28 03-PM,ETHUSD,119.35,119.52,117.75,119.1,2141964.2
+2018-11-28 02-PM,ETHUSD,115.97,120.0,115.54,119.35,2537489.0
+2018-11-28 01-PM,ETHUSD,116.19,116.89,115.32,115.97,1400126.26
+2018-11-28 12-PM,ETHUSD,113.16,116.61,112.55,116.19,1417786.3
+2018-11-28 11-AM,ETHUSD,113.65,114.29,112.76,113.16,606248.69
+2018-11-28 10-AM,ETHUSD,113.18,114.14,112.69,113.65,247087.1
+2018-11-28 09-AM,ETHUSD,112.86,113.73,112.84,113.18,273561.41
+2018-11-28 08-AM,ETHUSD,115.06,115.29,112.69,112.86,713686.58
+2018-11-28 07-AM,ETHUSD,113.61,115.48,113.51,115.06,505535.49
+2018-11-28 06-AM,ETHUSD,113.69,114.5,113.41,113.61,524934.83
+2018-11-28 05-AM,ETHUSD,114.78,115.77,113.15,113.69,1762871.91
+2018-11-28 04-AM,ETHUSD,111.09,115.58,110.22,114.78,4011981.11
+2018-11-28 03-AM,ETHUSD,109.28,111.33,109.28,111.09,1096261.5
+2018-11-28 02-AM,ETHUSD,109.63,110.58,109.22,109.28,820114.65
+2018-11-28 01-AM,ETHUSD,109.47,111.31,109.07,109.63,1425210.25
+2018-11-28 12-AM,ETHUSD,108.58,111.42,108.58,109.47,1378631.22
+2018-11-27 11-PM,ETHUSD,110.41,111.0,107.91,108.58,1040982.91
+2018-11-27 10-PM,ETHUSD,108.69,111.6,107.56,110.41,1786568.9
+2018-11-27 09-PM,ETHUSD,105.9,109.47,104.7,108.69,1581265.63
+2018-11-27 08-PM,ETHUSD,105.67,106.02,104.7,105.9,900948.93
+2018-11-27 07-PM,ETHUSD,105.47,106.97,105.13,105.67,868184.46
+2018-11-27 06-PM,ETHUSD,104.7,106.0,104.21,105.47,1112811.33
+2018-11-27 05-PM,ETHUSD,105.12,107.32,104.7,104.7,2126698.67
+2018-11-27 04-PM,ETHUSD,103.19,105.9,102.53,105.12,1454581.68
+2018-11-27 03-PM,ETHUSD,104.52,104.52,102.41,103.19,1096908.6
+2018-11-27 02-PM,ETHUSD,104.58,105.05,103.92,104.52,566068.59
+2018-11-27 01-PM,ETHUSD,102.91,105.85,102.91,104.58,1153075.25
+2018-11-27 12-PM,ETHUSD,102.0,103.38,101.23,102.91,674404.34
+2018-11-27 11-AM,ETHUSD,102.91,103.5,101.81,102.0,443495.01
+2018-11-27 10-AM,ETHUSD,103.96,105.09,99.26,102.91,2672293.81
+2018-11-27 09-AM,ETHUSD,103.44,104.67,102.71,103.96,479383.53
+2018-11-27 08-AM,ETHUSD,105.8,105.8,103.2,103.44,935730.77
+2018-11-27 07-AM,ETHUSD,106.65,107.34,105.05,105.8,565884.47
+2018-11-27 06-AM,ETHUSD,105.78,106.65,104.9,106.65,669638.17
+2018-11-27 05-AM,ETHUSD,104.65,106.64,104.64,105.78,1013483.95
+2018-11-27 04-AM,ETHUSD,103.96,105.4,103.29,104.65,642356.43
+2018-11-27 03-AM,ETHUSD,104.92,105.83,103.63,103.96,804087.46
+2018-11-27 02-AM,ETHUSD,103.98,105.55,102.63,104.92,1316272.19
+2018-11-27 01-AM,ETHUSD,106.22,106.22,102.57,103.98,1207266.96
+2018-11-27 12-AM,ETHUSD,106.95,106.99,104.8,106.22,1017355.37
+2018-11-26 11-PM,ETHUSD,103.98,107.37,103.25,106.95,1237892.74
+2018-11-26 10-PM,ETHUSD,104.4,105.75,103.28,103.98,1138110.46
+2018-11-26 09-PM,ETHUSD,104.62,105.82,102.26,104.4,2240592.62
+2018-11-26 08-PM,ETHUSD,108.38,108.49,103.33,104.62,3234577.79
+2018-11-26 07-PM,ETHUSD,109.09,110.79,107.76,108.38,1601440.59
+2018-11-26 06-PM,ETHUSD,106.71,109.11,105.9,109.09,1499641.39
+2018-11-26 05-PM,ETHUSD,107.55,109.44,106.71,106.71,2070376.03
+2018-11-26 04-PM,ETHUSD,106.35,108.5,102.3,107.55,5738104.11
+2018-11-26 03-PM,ETHUSD,108.52,108.56,106.33,106.35,2079901.93
+2018-11-26 02-PM,ETHUSD,109.54,110.04,106.08,108.52,1802510.81
+2018-11-26 01-PM,ETHUSD,112.38,112.5,109.5,109.54,687285.54
+2018-11-26 12-PM,ETHUSD,113.16,113.36,111.52,112.38,693746.22
+2018-11-26 11-AM,ETHUSD,112.77,113.94,112.15,113.16,368548.5
+2018-11-26 10-AM,ETHUSD,111.94,113.5,111.63,112.77,509770.55
+2018-11-26 09-AM,ETHUSD,112.97,113.16,110.87,111.94,385032.76
+2018-11-26 08-AM,ETHUSD,114.06,114.26,111.16,112.97,1145442.44
+2018-11-26 07-AM,ETHUSD,116.17,116.17,113.9,114.06,965740.39
+2018-11-26 06-AM,ETHUSD,113.4,116.81,113.29,116.17,1559703.16
+2018-11-26 05-AM,ETHUSD,112.5,114.0,111.39,113.4,957208.9
+2018-11-26 04-AM,ETHUSD,114.27,114.27,112.0,112.5,745610.47
+2018-11-26 03-AM,ETHUSD,113.45,114.5,113.0,114.27,777355.79
+2018-11-26 02-AM,ETHUSD,113.75,113.75,112.21,113.45,929680.93
+2018-11-26 01-AM,ETHUSD,114.53,114.66,113.45,113.75,813479.47
+2018-11-26 12-AM,ETHUSD,114.3,116.88,114.16,114.53,1355305.95
+2018-11-25 11-PM,ETHUSD,113.91,115.2,113.35,114.3,1356075.44
+2018-11-25 10-PM,ETHUSD,116.16,117.31,113.76,113.91,2749129.36
+2018-11-25 09-PM,ETHUSD,113.09,118.83,111.71,116.16,4779492.72
+2018-11-25 08-PM,ETHUSD,108.65,115.5,108.29,113.09,2807607.15
+2018-11-25 07-PM,ETHUSD,106.0,111.04,105.83,108.65,1998470.01
+2018-11-25 06-PM,ETHUSD,104.5,107.13,104.41,106.0,961804.24
+2018-11-25 05-PM,ETHUSD,107.35,107.66,103.67,104.5,1472276.07
+2018-11-25 04-PM,ETHUSD,107.67,108.47,106.51,107.35,732756.95
+2018-11-25 03-PM,ETHUSD,110.01,110.01,106.65,107.67,1108425.52
+2018-11-25 02-PM,ETHUSD,109.67,110.5,108.2,110.01,719077.58
+2018-11-25 01-PM,ETHUSD,108.17,111.8,107.54,109.67,917768.18
+2018-11-25 12-PM,ETHUSD,108.25,110.0,106.86,108.17,1337698.66
+2018-11-25 11-AM,ETHUSD,105.29,115.0,105.29,108.25,3824444.4
+2018-11-25 10-AM,ETHUSD,100.94,106.0,98.2,105.29,3963600.41
+2018-11-25 09-AM,ETHUSD,104.18,104.34,100.57,100.94,1747371.28
+2018-11-25 08-AM,ETHUSD,105.14,105.15,104.11,104.18,425785.54
+2018-11-25 07-AM,ETHUSD,104.11,105.21,103.97,105.14,709939.61
+2018-11-25 06-AM,ETHUSD,104.06,105.3,103.66,104.11,1074171.29
+2018-11-25 05-AM,ETHUSD,103.14,104.6,102.0,104.06,2785530.62
+2018-11-25 04-AM,ETHUSD,103.37,105.4,102.61,103.14,3595273.63
+2018-11-25 03-AM,ETHUSD,106.98,107.46,103.0,103.37,3783373.35
+2018-11-25 02-AM,ETHUSD,109.34,109.34,105.59,106.98,2341145.78
+2018-11-25 01-AM,ETHUSD,110.5,110.72,109.15,109.34,1156529.65
+2018-11-25 12-AM,ETHUSD,110.08,111.33,109.65,110.5,1425559.09
+2018-11-24 11-PM,ETHUSD,108.14,114.44,107.81,110.08,3352220.24
+2018-11-24 10-PM,ETHUSD,110.36,111.24,106.25,108.14,3664497.01
+2018-11-24 09-PM,ETHUSD,118.28,118.33,108.0,110.36,5298772.72
+2018-11-24 08-PM,ETHUSD,117.99,118.9,117.69,118.28,539453.36
+2018-11-24 07-PM,ETHUSD,119.73,119.8,117.4,117.99,1235184.03
+2018-11-24 06-PM,ETHUSD,119.35,120.0,119.07,119.73,301208.02
+2018-11-24 05-PM,ETHUSD,119.04,119.6,118.72,119.35,612030.15
+2018-11-24 04-PM,ETHUSD,120.14,120.14,118.96,119.04,440608.46
+2018-11-24 03-PM,ETHUSD,121.2,121.24,119.82,120.14,671656.6
+2018-11-24 02-PM,ETHUSD,120.64,121.43,120.4,121.2,331834.43
+2018-11-24 01-PM,ETHUSD,120.6,121.0,120.37,120.64,272782.33
+2018-11-24 12-PM,ETHUSD,120.21,120.8,119.5,120.6,490571.87
+2018-11-24 11-AM,ETHUSD,120.0,120.64,119.66,120.21,155128.45
+2018-11-24 10-AM,ETHUSD,121.4,121.59,119.72,120.0,337520.06
+2018-11-24 09-AM,ETHUSD,121.44,121.53,120.36,121.4,171600.97
+2018-11-24 08-AM,ETHUSD,120.63,121.48,120.63,121.44,185380.52
+2018-11-24 07-AM,ETHUSD,122.08,122.08,120.31,120.63,520821.47
+2018-11-24 06-AM,ETHUSD,122.14,122.3,121.81,122.08,171033.24
+2018-11-24 05-AM,ETHUSD,122.81,122.81,121.61,122.14,578196.32
+2018-11-24 04-AM,ETHUSD,123.29,123.74,122.8,122.81,279472.15
+2018-11-24 03-AM,ETHUSD,122.94,123.69,122.88,123.29,366826.77
+2018-11-24 02-AM,ETHUSD,124.19,124.65,122.64,122.94,560484.48
+2018-11-24 01-AM,ETHUSD,124.73,125.0,122.8,124.19,935631.27
+2018-11-24 12-AM,ETHUSD,121.44,125.89,121.16,124.73,1412218.67
+2018-11-23 11-PM,ETHUSD,122.34,122.48,120.78,121.44,423309.64
+2018-11-23 10-PM,ETHUSD,119.98,122.57,119.16,122.34,842194.37
+2018-11-23 09-PM,ETHUSD,119.1,120.72,119.04,119.98,622799.6
+2018-11-23 08-PM,ETHUSD,119.42,119.5,118.62,119.1,874539.8
+2018-11-23 07-PM,ETHUSD,118.44,120.67,118.18,119.42,1175929.44
+2018-11-23 06-PM,ETHUSD,118.39,119.1,117.81,118.44,742868.9
+2018-11-23 05-PM,ETHUSD,119.13,119.15,117.03,118.39,992220.46
+2018-11-23 04-PM,ETHUSD,120.23,120.34,117.7,119.13,1417979.83
+2018-11-23 03-PM,ETHUSD,120.74,121.32,119.76,120.23,537496.92
+2018-11-23 02-PM,ETHUSD,120.0,121.1,119.53,120.74,861609.17
+2018-11-23 01-PM,ETHUSD,119.71,120.29,118.24,120.0,954238.53
+2018-11-23 12-PM,ETHUSD,122.39,122.77,119.71,119.71,387972.21
+2018-11-23 11-AM,ETHUSD,122.15,122.46,121.12,122.39,407822.32
+2018-11-23 10-AM,ETHUSD,122.78,123.54,121.95,122.15,369756.93
+2018-11-23 09-AM,ETHUSD,123.1,124.93,122.36,122.78,957877.94
+2018-11-23 08-AM,ETHUSD,122.21,123.25,121.91,123.1,284755.63
+2018-11-23 07-AM,ETHUSD,123.13,124.32,122.18,122.21,490937.43
+2018-11-23 06-AM,ETHUSD,122.4,123.44,121.58,123.13,788650.75
+2018-11-23 05-AM,ETHUSD,121.6,123.1,118.87,122.4,3480136.02
+2018-11-23 04-AM,ETHUSD,121.83,123.31,120.49,121.6,1699494.47
+2018-11-23 03-AM,ETHUSD,120.02,124.1,119.8,121.83,3027612.08
+2018-11-23 02-AM,ETHUSD,118.55,121.13,116.35,120.02,2507888.79
+2018-11-23 01-AM,ETHUSD,123.27,123.34,116.24,118.55,5186738.19
+2018-11-23 12-AM,ETHUSD,123.2,125.15,122.64,123.27,2724990.78
+2018-11-22 11-PM,ETHUSD,128.21,128.26,122.54,123.2,4272859.82
+2018-11-22 10-PM,ETHUSD,128.77,129.09,127.69,128.21,424155.48
+2018-11-22 09-PM,ETHUSD,128.57,130.24,128.54,128.77,877494.79
+2018-11-22 08-PM,ETHUSD,128.1,128.88,127.94,128.57,425371.42
+2018-11-22 07-PM,ETHUSD,129.61,129.73,127.57,128.1,736616.15
+2018-11-22 06-PM,ETHUSD,130.47,130.5,129.44,129.61,316892.88
+2018-11-22 05-PM,ETHUSD,129.3,130.75,129.3,130.47,470234.48
+2018-11-22 04-PM,ETHUSD,129.98,130.0,128.55,129.3,303057.41
+2018-11-22 03-PM,ETHUSD,130.05,130.67,129.32,129.98,330658.26
+2018-11-22 02-PM,ETHUSD,128.74,131.05,128.6,130.05,546196.86
+2018-11-22 01-PM,ETHUSD,129.06,129.09,127.0,128.74,1430904.45
+2018-11-22 12-PM,ETHUSD,131.2,131.2,128.58,129.06,954821.27
+2018-11-22 11-AM,ETHUSD,131.34,131.5,130.0,131.2,553729.25
+2018-11-22 10-AM,ETHUSD,130.41,131.8,130.4,131.34,380602.84
+2018-11-22 09-AM,ETHUSD,133.52,133.6,130.25,130.41,1040909.9
+2018-11-22 08-AM,ETHUSD,133.62,133.8,132.78,133.52,133596.38
+2018-11-22 07-AM,ETHUSD,133.52,133.73,132.53,133.62,990865.52
+2018-11-22 06-AM,ETHUSD,135.25,135.29,133.11,133.52,480199.75
+2018-11-22 05-AM,ETHUSD,134.57,135.39,134.43,135.25,325576.19
+2018-11-22 04-AM,ETHUSD,135.0,135.59,134.3,134.57,398081.03
+2018-11-22 03-AM,ETHUSD,136.11,136.11,134.32,135.0,474778.05
+2018-11-22 02-AM,ETHUSD,136.35,136.52,135.17,136.11,700399.13
+2018-11-22 01-AM,ETHUSD,134.2,136.71,134.05,136.35,715908.19
+2018-11-22 12-AM,ETHUSD,134.73,135.84,133.56,134.2,1219932.63
+2018-11-21 11-PM,ETHUSD,133.11,135.95,132.41,134.73,2018137.89
+2018-11-21 10-PM,ETHUSD,132.3,134.5,132.3,133.11,920544.97
+2018-11-21 09-PM,ETHUSD,131.57,134.29,128.71,132.3,2613144.21
+2018-11-21 08-PM,ETHUSD,130.25,133.45,129.51,131.57,1498944.65
+2018-11-21 07-PM,ETHUSD,131.11,131.2,129.5,130.25,1207851.88
+2018-11-21 06-PM,ETHUSD,132.32,132.64,130.76,131.11,859988.81
+2018-11-21 05-PM,ETHUSD,132.94,133.2,130.07,132.32,1724351.34
+2018-11-21 04-PM,ETHUSD,134.45,135.26,132.82,132.94,1103686.91
+2018-11-21 03-PM,ETHUSD,131.8,135.5,131.8,134.45,1413074.06
+2018-11-21 02-PM,ETHUSD,132.94,133.04,131.08,131.8,2449079.39
+2018-11-21 01-PM,ETHUSD,136.09,136.26,132.62,132.94,2947521.87
+2018-11-21 12-PM,ETHUSD,132.52,137.5,132.51,136.09,5460630.05
+2018-11-21 11-AM,ETHUSD,134.21,135.49,131.8,132.52,828808.04
+2018-11-21 10-AM,ETHUSD,135.33,135.39,132.57,134.21,692065.28
+2018-11-21 09-AM,ETHUSD,135.3,137.29,133.65,135.33,1717278.88
+2018-11-21 08-AM,ETHUSD,131.16,136.19,130.25,135.3,1325487.51
+2018-11-21 07-AM,ETHUSD,129.31,131.16,128.5,131.16,1027391.26
+2018-11-21 06-AM,ETHUSD,126.15,130.44,126.0,129.31,1184210.15
+2018-11-21 05-AM,ETHUSD,132.17,132.21,126.15,126.15,1304304.43
+2018-11-21 04-AM,ETHUSD,131.6,132.91,129.7,132.17,1320751.5
+2018-11-21 03-AM,ETHUSD,129.66,132.69,128.0,131.6,2054770.12
+2018-11-21 02-AM,ETHUSD,124.49,132.0,124.45,129.66,2685822.96
+2018-11-21 01-AM,ETHUSD,125.43,126.24,122.65,124.49,2367715.21
+2018-11-21 12-AM,ETHUSD,127.55,128.73,124.17,125.43,3505753.75
+2018-11-20 11-PM,ETHUSD,125.15,129.0,122.05,127.55,4673016.23
+2018-11-20 10-PM,ETHUSD,131.47,132.38,123.45,125.15,3572802.28
+2018-11-20 09-PM,ETHUSD,129.59,132.65,127.65,131.47,5108033.92
+2018-11-20 08-PM,ETHUSD,135.22,135.22,122.42,129.59,11049691.61
+2018-11-20 07-PM,ETHUSD,136.51,137.64,134.42,135.22,1857467.69
+2018-11-20 06-PM,ETHUSD,135.28,136.73,133.83,136.51,2850162.24
+2018-11-20 05-PM,ETHUSD,141.64,142.16,135.04,135.28,2542176.09
+2018-11-20 04-PM,ETHUSD,143.62,144.96,139.63,141.64,4304801.75
+2018-11-20 03-PM,ETHUSD,137.04,143.7,136.47,143.62,5700173.36
+2018-11-20 02-PM,ETHUSD,129.64,139.98,128.94,137.04,6178097.06
+2018-11-20 01-PM,ETHUSD,130.99,131.41,128.91,129.64,1957056.65
+2018-11-20 12-PM,ETHUSD,128.93,133.58,128.91,130.99,3265173.42
+2018-11-20 11-AM,ETHUSD,131.78,131.93,128.49,128.93,2740657.78
+2018-11-20 10-AM,ETHUSD,129.4,134.81,128.82,131.78,3301036.84
+2018-11-20 09-AM,ETHUSD,127.45,133.33,126.81,129.4,7359629.0
+2018-11-20 08-AM,ETHUSD,134.62,134.62,121.5,127.45,9161300.67
+2018-11-20 07-AM,ETHUSD,136.44,137.78,134.62,134.62,2304517.78
+2018-11-20 06-AM,ETHUSD,139.84,140.03,132.92,136.44,5126765.8
+2018-11-20 05-AM,ETHUSD,142.64,143.94,139.0,139.84,5543728.74
+2018-11-20 04-AM,ETHUSD,146.5,147.19,142.55,142.64,1855976.23
+2018-11-20 03-AM,ETHUSD,148.22,148.27,146.35,146.5,1142667.06
+2018-11-20 02-AM,ETHUSD,146.42,149.5,146.42,148.22,1878389.16
+2018-11-20 01-AM,ETHUSD,146.56,146.7,145.86,146.42,981188.11
+2018-11-20 12-AM,ETHUSD,145.21,147.0,144.6,146.56,2090665.1
+2018-11-19 11-PM,ETHUSD,145.94,148.0,145.21,145.21,1619283.07
+2018-11-19 10-PM,ETHUSD,147.13,148.44,144.78,145.94,2540685.63
+2018-11-19 09-PM,ETHUSD,149.69,150.31,142.0,147.13,4115947.14
+2018-11-19 08-PM,ETHUSD,152.45,153.66,149.2,149.69,2088409.04
+2018-11-19 07-PM,ETHUSD,150.11,153.0,149.05,152.45,2825056.99
+2018-11-19 06-PM,ETHUSD,151.74,154.84,149.79,150.11,5179688.59
+2018-11-19 05-PM,ETHUSD,153.25,153.35,151.1,151.74,1833021.91
+2018-11-19 04-PM,ETHUSD,153.93,154.5,148.1,153.25,6039284.65
+2018-11-19 03-PM,ETHUSD,153.12,155.15,151.89,153.93,2026399.04
+2018-11-19 02-PM,ETHUSD,153.49,154.89,150.97,153.12,3144694.42
+2018-11-19 01-PM,ETHUSD,153.94,154.23,150.06,153.49,5086542.22
+2018-11-19 12-PM,ETHUSD,154.71,156.29,153.66,153.94,1156609.15
+2018-11-19 11-AM,ETHUSD,157.27,157.41,154.68,154.71,728082.41
+2018-11-19 10-AM,ETHUSD,152.53,157.72,152.5,157.27,1916701.79
+2018-11-19 09-AM,ETHUSD,155.63,156.04,151.86,152.53,1612964.28
+2018-11-19 08-AM,ETHUSD,159.69,159.69,151.88,155.63,5485244.11
+2018-11-19 07-AM,ETHUSD,161.3,161.41,159.1,159.69,1085357.9
+2018-11-19 06-AM,ETHUSD,163.21,163.29,160.25,161.3,1747034.01
+2018-11-19 05-AM,ETHUSD,167.97,168.0,160.01,163.21,3654826.91
+2018-11-19 04-AM,ETHUSD,169.51,169.52,166.8,167.97,1203033.3
+2018-11-19 03-AM,ETHUSD,168.51,169.52,168.35,169.51,1006620.85
+2018-11-19 02-AM,ETHUSD,171.71,171.74,167.98,168.51,2051653.86
+2018-11-19 01-AM,ETHUSD,174.71,174.71,170.85,171.71,1349855.47
+2018-11-19 12-AM,ETHUSD,175.87,175.92,174.59,174.71,548184.37
+2018-11-18 11-PM,ETHUSD,173.97,175.92,173.9,175.87,362617.57
+2018-11-18 10-PM,ETHUSD,174.36,174.36,173.2,173.97,328516.99
+2018-11-18 09-PM,ETHUSD,174.16,174.39,173.45,174.36,394510.43
+2018-11-18 08-PM,ETHUSD,176.33,176.34,174.01,174.16,534798.28
+2018-11-18 07-PM,ETHUSD,177.45,180.2,175.96,176.33,1569805.67
+2018-11-18 06-PM,ETHUSD,173.2,177.45,173.2,177.45,3034059.56
+2018-11-18 05-PM,ETHUSD,174.25,174.39,172.15,173.2,1164049.19
+2018-11-18 04-PM,ETHUSD,173.76,174.91,173.72,174.25,190680.79
+2018-11-18 03-PM,ETHUSD,173.87,173.89,173.52,173.76,143721.17
+2018-11-18 02-PM,ETHUSD,173.54,173.94,173.31,173.87,159316.94
+2018-11-18 01-PM,ETHUSD,174.14,174.19,173.53,173.54,99803.64
+2018-11-18 12-PM,ETHUSD,173.46,174.21,173.27,174.14,117261.89
+2018-11-18 11-AM,ETHUSD,172.81,173.67,172.81,173.46,67660.05
+2018-11-18 10-AM,ETHUSD,174.16,174.16,172.8,172.81,115645.25
+2018-11-18 09-AM,ETHUSD,174.39,174.91,174.04,174.16,95790.89
+2018-11-18 08-AM,ETHUSD,174.45,174.48,174.0,174.39,87877.2
+2018-11-18 07-AM,ETHUSD,175.26,175.37,174.34,174.45,190719.95
+2018-11-18 06-AM,ETHUSD,174.81,175.33,174.6,175.26,165464.59
+2018-11-18 05-AM,ETHUSD,174.61,175.2,174.52,174.81,222336.99
+2018-11-18 04-AM,ETHUSD,174.71,174.85,174.42,174.61,224275.61
+2018-11-18 03-AM,ETHUSD,173.43,175.0,173.4,174.71,426023.49
+2018-11-18 02-AM,ETHUSD,172.6,173.75,172.48,173.43,295447.02
+2018-11-18 01-AM,ETHUSD,173.34,173.34,172.48,172.6,482391.93
+2018-11-18 12-AM,ETHUSD,172.48,173.88,172.48,173.34,367964.16
+2018-11-17 11-PM,ETHUSD,172.29,172.59,172.03,172.48,154256.95
+2018-11-17 10-PM,ETHUSD,172.13,172.42,171.61,172.29,477587.93
+2018-11-17 09-PM,ETHUSD,172.69,172.72,172.12,172.13,247452.92
+2018-11-17 08-PM,ETHUSD,172.26,172.82,172.08,172.69,141500.52
+2018-11-17 07-PM,ETHUSD,172.01,172.65,172.01,172.26,220892.94
+2018-11-17 06-PM,ETHUSD,171.1,174.41,170.34,172.01,3181599.05
+2018-11-17 05-PM,ETHUSD,172.29,172.5,170.73,171.1,464746.39
+2018-11-17 04-PM,ETHUSD,170.84,172.5,170.7,172.29,614019.42
+2018-11-17 03-PM,ETHUSD,171.5,171.64,170.83,170.84,184722.91
+2018-11-17 02-PM,ETHUSD,172.32,172.37,171.0,171.5,323865.6
+2018-11-17 01-PM,ETHUSD,172.16,172.35,171.83,172.32,245052.22
+2018-11-17 12-PM,ETHUSD,172.54,172.61,172.15,172.16,213671.45
+2018-11-17 11-AM,ETHUSD,172.3,173.1,172.26,172.54,280624.66
+2018-11-17 10-AM,ETHUSD,172.84,172.84,171.82,172.3,192696.22
+2018-11-17 09-AM,ETHUSD,172.92,173.24,172.49,172.84,205126.08
+2018-11-17 08-AM,ETHUSD,173.55,173.59,172.82,172.92,105858.78
+2018-11-17 07-AM,ETHUSD,172.2,173.55,171.88,173.55,251887.39
+2018-11-17 06-AM,ETHUSD,171.63,172.33,171.38,172.2,136585.44
+2018-11-17 05-AM,ETHUSD,171.7,172.12,171.39,171.63,143837.48
+2018-11-17 04-AM,ETHUSD,170.8,172.45,170.38,171.7,283789.15
+2018-11-17 03-AM,ETHUSD,171.71,171.75,170.6,170.8,224641.45
+2018-11-17 02-AM,ETHUSD,171.99,172.0,170.57,171.71,359491.24
+2018-11-17 01-AM,ETHUSD,172.25,173.12,171.81,171.99,381255.19
+2018-11-17 12-AM,ETHUSD,172.4,172.75,172.02,172.25,243728.44
+2018-11-16 11-PM,ETHUSD,170.48,172.67,169.32,172.4,995166.0
+2018-11-16 10-PM,ETHUSD,170.91,171.45,169.22,170.48,1359510.84
+2018-11-16 09-PM,ETHUSD,172.85,172.85,170.05,170.91,1023367.47
+2018-11-16 08-PM,ETHUSD,173.3,173.3,172.46,172.85,1184835.14
+2018-11-16 07-PM,ETHUSD,174.91,174.91,173.03,173.3,873369.02
+2018-11-16 06-PM,ETHUSD,175.31,175.31,174.6,174.91,854482.37
+2018-11-16 05-PM,ETHUSD,175.75,176.2,175.28,175.31,255892.32
+2018-11-16 04-PM,ETHUSD,174.99,178.03,174.8,175.75,2957359.42
+2018-11-16 03-PM,ETHUSD,176.31,176.31,174.69,174.99,890140.35
+2018-11-16 02-PM,ETHUSD,176.66,176.77,175.89,176.31,370275.6
+2018-11-16 01-PM,ETHUSD,175.88,177.35,175.83,176.66,511875.22
+2018-11-16 12-PM,ETHUSD,176.64,176.75,175.75,175.88,294670.25
+2018-11-16 11-AM,ETHUSD,177.33,177.5,176.12,176.64,234488.7
+2018-11-16 10-AM,ETHUSD,175.12,177.34,174.7,177.33,1022504.57
+2018-11-16 09-AM,ETHUSD,176.65,176.66,173.9,175.12,628472.53
+2018-11-16 08-AM,ETHUSD,176.99,177.57,176.2,176.65,564079.04
+2018-11-16 07-AM,ETHUSD,176.85,177.7,176.69,176.99,427838.11
+2018-11-16 06-AM,ETHUSD,176.98,177.36,176.04,176.85,448914.59
+2018-11-16 05-AM,ETHUSD,176.97,177.27,176.69,176.98,231301.03
+2018-11-16 04-AM,ETHUSD,177.73,177.73,176.93,176.97,312029.63
+2018-11-16 03-AM,ETHUSD,177.02,178.0,177.02,177.73,1199579.96
+2018-11-16 02-AM,ETHUSD,176.19,177.3,176.13,177.02,1204405.35
+2018-11-16 01-AM,ETHUSD,177.29,177.46,175.83,176.19,908081.28
+2018-11-16 12-AM,ETHUSD,178.89,179.76,176.79,177.29,1370993.9
+2018-11-15 11-PM,ETHUSD,175.11,180.03,175.0,178.89,2927491.15
+2018-11-15 10-PM,ETHUSD,174.99,175.68,172.4,175.11,1027732.92
+2018-11-15 09-PM,ETHUSD,175.27,175.27,173.64,174.99,1101280.61
+2018-11-15 08-PM,ETHUSD,179.0,179.15,175.27,175.27,1385958.06
+2018-11-15 07-PM,ETHUSD,175.69,179.0,175.39,179.0,1082211.93
+2018-11-15 06-PM,ETHUSD,175.47,176.5,174.26,175.69,1138839.27
+2018-11-15 05-PM,ETHUSD,175.07,177.49,174.5,175.47,1781403.11
+2018-11-15 04-PM,ETHUSD,174.08,177.08,170.69,175.07,2863298.93
+2018-11-15 03-PM,ETHUSD,165.33,176.39,165.33,174.08,5576351.02
+2018-11-15 02-PM,ETHUSD,172.6,172.61,165.33,165.33,3202342.49
+2018-11-15 01-PM,ETHUSD,172.07,173.52,171.5,172.6,1224419.87
+2018-11-15 12-PM,ETHUSD,172.21,173.88,171.5,172.07,644237.6
+2018-11-15 11-AM,ETHUSD,172.34,173.19,170.9,172.21,589927.61
+2018-11-15 10-AM,ETHUSD,175.53,176.25,169.57,172.34,1744486.33
+2018-11-15 09-AM,ETHUSD,174.7,175.91,174.64,175.53,789208.86
+2018-11-15 08-AM,ETHUSD,177.29,177.45,174.69,174.7,680590.06
+2018-11-15 07-AM,ETHUSD,174.98,177.45,174.98,177.29,734870.41
+2018-11-15 06-AM,ETHUSD,175.06,175.37,174.0,174.98,696426.62
+2018-11-15 05-AM,ETHUSD,173.84,175.14,173.19,175.06,961543.16
+2018-11-15 04-AM,ETHUSD,175.7,175.7,171.5,173.84,1651775.14
+2018-11-15 03-AM,ETHUSD,174.13,175.85,174.12,175.7,1621231.1
+2018-11-15 02-AM,ETHUSD,177.39,177.39,172.0,174.13,3276916.64
+2018-11-15 01-AM,ETHUSD,177.97,179.64,176.0,177.39,1581395.47
+2018-11-15 12-AM,ETHUSD,177.79,181.0,176.21,177.97,1377919.41
+2018-11-14 11-PM,ETHUSD,174.68,177.93,174.2,177.79,1504196.93
+2018-11-14 10-PM,ETHUSD,176.4,176.55,173.03,174.68,1720165.86
+2018-11-14 09-PM,ETHUSD,171.99,179.0,170.45,176.4,4997606.08
+2018-11-14 08-PM,ETHUSD,175.36,175.36,165.2,171.99,4845250.05
+2018-11-14 07-PM,ETHUSD,176.73,178.55,168.0,175.36,5372729.45
+2018-11-14 06-PM,ETHUSD,182.5,183.75,175.0,176.73,3555576.21
+2018-11-14 05-PM,ETHUSD,182.25,186.74,177.03,182.5,6332724.3
+2018-11-14 04-PM,ETHUSD,185.99,188.67,168.23,182.25,17127149.84
+2018-11-14 03-PM,ETHUSD,195.84,195.84,185.31,185.99,4788742.05
+2018-11-14 02-PM,ETHUSD,198.13,198.28,195.25,195.84,1335852.1
+2018-11-14 01-PM,ETHUSD,198.74,198.93,197.09,198.13,360440.07
+2018-11-14 12-PM,ETHUSD,198.99,199.71,198.5,198.74,343767.22
+2018-11-14 11-AM,ETHUSD,198.31,199.0,197.5,198.99,391852.81
+2018-11-14 10-AM,ETHUSD,199.28,200.11,196.18,198.31,1835347.56
+2018-11-14 09-AM,ETHUSD,203.77,203.78,198.28,199.28,1106366.4
+2018-11-14 08-AM,ETHUSD,203.51,203.95,203.51,203.77,129541.2
+2018-11-14 07-AM,ETHUSD,204.22,204.23,203.5,203.51,75020.89
+2018-11-14 06-AM,ETHUSD,204.44,204.9,204.17,204.22,284936.98
+2018-11-14 05-AM,ETHUSD,203.97,204.44,203.96,204.44,214012.9
+2018-11-14 04-AM,ETHUSD,203.81,204.2,203.8,203.97,304505.93
+2018-11-14 03-AM,ETHUSD,203.97,204.14,203.79,203.81,179495.27
+2018-11-14 02-AM,ETHUSD,203.91,204.04,203.91,203.97,122115.75
+2018-11-14 01-AM,ETHUSD,203.29,203.98,203.09,203.91,259183.9
+2018-11-14 12-AM,ETHUSD,203.2,203.64,202.54,203.29,276666.28
+2018-11-13 11-PM,ETHUSD,203.91,204.16,203.13,203.2,340808.68
+2018-11-13 10-PM,ETHUSD,203.77,204.2,202.76,203.91,464871.47
+2018-11-13 09-PM,ETHUSD,204.47,204.47,203.75,203.77,647221.68
+2018-11-13 08-PM,ETHUSD,203.95,204.66,203.92,204.47,430136.37
+2018-11-13 07-PM,ETHUSD,203.11,204.64,203.1,203.95,1158961.65
+2018-11-13 06-PM,ETHUSD,206.57,206.58,202.92,203.11,1374697.0
+2018-11-13 05-PM,ETHUSD,207.38,207.38,206.56,206.57,586283.82
+2018-11-13 04-PM,ETHUSD,206.38,207.41,206.38,207.38,804358.45
+2018-11-13 03-PM,ETHUSD,205.96,206.47,205.63,206.38,355527.02
+2018-11-13 02-PM,ETHUSD,206.09,206.09,205.08,205.96,274019.05
+2018-11-13 01-PM,ETHUSD,206.47,206.47,205.62,206.09,218851.04
+2018-11-13 12-PM,ETHUSD,206.23,206.53,206.04,206.47,137656.39
+2018-11-13 11-AM,ETHUSD,205.42,206.76,205.42,206.23,195636.57
+2018-11-13 10-AM,ETHUSD,205.5,205.51,205.41,205.42,74678.83
+2018-11-13 09-AM,ETHUSD,205.0,205.79,204.63,205.5,226741.94
+2018-11-13 08-AM,ETHUSD,206.67,206.67,203.9,205.0,456243.88
+2018-11-13 07-AM,ETHUSD,206.5,206.67,205.69,206.67,523054.87
+2018-11-13 06-AM,ETHUSD,207.0,207.15,206.5,206.5,161314.49
+2018-11-13 05-AM,ETHUSD,207.02,207.03,206.66,207.0,114436.21
+2018-11-13 04-AM,ETHUSD,206.93,207.61,206.85,207.02,277028.06
+2018-11-13 03-AM,ETHUSD,206.87,207.44,206.76,206.93,310248.07
+2018-11-13 02-AM,ETHUSD,206.56,207.59,205.0,206.87,2107710.25
+2018-11-13 01-AM,ETHUSD,208.13,208.13,205.7,206.56,773556.77
+2018-11-13 12-AM,ETHUSD,208.77,208.77,207.9,208.13,421486.62
+2018-11-12 11-PM,ETHUSD,208.33,208.91,207.92,208.77,413655.76
+2018-11-12 10-PM,ETHUSD,208.07,208.51,207.0,208.33,489514.43
+2018-11-12 09-PM,ETHUSD,208.66,208.66,207.8,208.07,545504.47
+2018-11-12 08-PM,ETHUSD,208.64,208.7,208.44,208.66,312743.11
+2018-11-12 07-PM,ETHUSD,208.39,208.64,208.01,208.64,469133.31
+2018-11-12 06-PM,ETHUSD,208.64,208.73,208.17,208.39,663234.16
+2018-11-12 05-PM,ETHUSD,209.64,209.65,208.52,208.64,453344.79
+2018-11-12 04-PM,ETHUSD,209.93,210.41,209.49,209.64,1081678.36
+2018-11-12 03-PM,ETHUSD,210.66,211.03,209.87,209.93,829283.9
+2018-11-12 02-PM,ETHUSD,209.8,210.73,209.79,210.66,292583.8
+2018-11-12 01-PM,ETHUSD,210.38,210.42,209.75,209.8,257426.24
+2018-11-12 12-PM,ETHUSD,209.59,210.73,209.58,210.38,366659.91
+2018-11-12 11-AM,ETHUSD,209.55,209.59,209.21,209.59,110777.98
+2018-11-12 10-AM,ETHUSD,209.55,209.69,209.33,209.55,141118.32
+2018-11-12 09-AM,ETHUSD,209.68,209.68,209.19,209.55,82195.3
+2018-11-12 08-AM,ETHUSD,208.59,209.69,208.0,209.68,139608.77
+2018-11-12 07-AM,ETHUSD,209.07,209.07,208.55,208.59,166464.36
+2018-11-12 06-AM,ETHUSD,210.07,210.28,209.05,209.07,128912.99
+2018-11-12 05-AM,ETHUSD,210.21,210.36,209.81,210.07,270183.08
+2018-11-12 04-AM,ETHUSD,210.0,210.26,209.9,210.21,150769.94
+2018-11-12 03-AM,ETHUSD,210.88,210.89,210.0,210.0,261747.48
+2018-11-12 02-AM,ETHUSD,210.54,210.91,210.3,210.88,142167.24
+2018-11-12 01-AM,ETHUSD,210.85,211.06,210.47,210.54,170404.93
+2018-11-12 12-AM,ETHUSD,209.88,211.22,209.72,210.85,573287.84
+2018-11-11 11-PM,ETHUSD,207.94,210.57,207.94,209.88,729000.32
+2018-11-11 10-PM,ETHUSD,207.79,207.96,207.56,207.94,241818.42
+2018-11-11 09-PM,ETHUSD,208.5,208.5,207.79,207.79,102942.46
+2018-11-11 08-PM,ETHUSD,208.29,208.61,208.01,208.5,151696.44
+2018-11-11 07-PM,ETHUSD,208.05,208.61,207.92,208.29,238606.75
+2018-11-11 06-PM,ETHUSD,207.53,208.05,207.32,208.05,236526.89
+2018-11-11 05-PM,ETHUSD,207.38,207.94,207.23,207.53,132701.6
+2018-11-11 04-PM,ETHUSD,207.99,208.18,206.15,207.38,602403.9
+2018-11-11 03-PM,ETHUSD,209.58,209.59,206.9,207.99,385048.76
+2018-11-11 02-PM,ETHUSD,209.37,209.61,209.3,209.58,58540.42
+2018-11-11 01-PM,ETHUSD,209.9,210.16,209.0,209.37,167912.49
+2018-11-11 12-PM,ETHUSD,209.92,210.03,209.71,209.9,26124.83
+2018-11-11 11-AM,ETHUSD,210.1,210.38,209.86,209.92,54861.13
+2018-11-11 10-AM,ETHUSD,210.54,210.55,210.0,210.1,54313.36
+2018-11-11 09-AM,ETHUSD,210.61,211.04,210.54,210.54,56588.12
+2018-11-11 08-AM,ETHUSD,210.01,210.61,210.0,210.61,79376.15
+2018-11-11 07-AM,ETHUSD,210.0,210.01,210.0,210.01,28438.18
+2018-11-11 06-AM,ETHUSD,209.62,210.01,209.5,210.0,99837.64
+2018-11-11 05-AM,ETHUSD,210.0,210.0,209.46,209.62,234523.95
+2018-11-11 04-AM,ETHUSD,209.92,210.0,209.82,210.0,92384.79
+2018-11-11 03-AM,ETHUSD,210.39,210.39,209.29,209.92,285670.53
+2018-11-11 02-AM,ETHUSD,210.93,211.02,210.27,210.39,83196.36
+2018-11-11 01-AM,ETHUSD,210.79,211.17,210.61,210.93,152475.02
+2018-11-11 12-AM,ETHUSD,210.29,210.9,210.02,210.79,172185.51
+2018-11-10 11-PM,ETHUSD,211.29,211.3,210.04,210.29,336272.24
+2018-11-10 10-PM,ETHUSD,211.6,211.75,211.05,211.29,301849.14
+2018-11-10 09-PM,ETHUSD,211.8,211.89,211.42,211.6,129391.36
+2018-11-10 08-PM,ETHUSD,211.37,211.86,211.3,211.8,117792.92
+2018-11-10 07-PM,ETHUSD,211.61,211.64,211.0,211.37,217028.98
+2018-11-10 06-PM,ETHUSD,211.89,211.9,211.6,211.61,103309.85
+2018-11-10 05-PM,ETHUSD,211.99,212.52,211.75,211.89,305277.03
+2018-11-10 04-PM,ETHUSD,211.34,212.0,211.2,211.99,176793.23
+2018-11-10 03-PM,ETHUSD,211.18,211.34,211.07,211.34,183949.28
+2018-11-10 02-PM,ETHUSD,211.09,211.32,211.0,211.18,103122.38
+2018-11-10 01-PM,ETHUSD,211.56,212.4,211.09,211.09,200934.41
+2018-11-10 12-PM,ETHUSD,210.15,212.16,210.15,211.56,1789026.33
+2018-11-10 11-AM,ETHUSD,209.27,210.52,209.26,210.15,300237.46
+2018-11-10 10-AM,ETHUSD,209.66,209.71,209.26,209.27,36877.25
+2018-11-10 09-AM,ETHUSD,209.46,209.7,209.35,209.66,40601.31
+2018-11-10 08-AM,ETHUSD,209.95,210.24,209.46,209.46,56347.16
+2018-11-10 07-AM,ETHUSD,209.48,209.96,209.47,209.95,24323.21
+2018-11-10 06-AM,ETHUSD,210.14,210.45,209.47,209.48,89212.03
+2018-11-10 05-AM,ETHUSD,210.43,210.44,209.81,210.14,215256.34
+2018-11-10 04-AM,ETHUSD,208.72,210.43,208.72,210.43,321859.65
+2018-11-10 03-AM,ETHUSD,208.58,208.76,208.57,208.72,95332.93
+2018-11-10 02-AM,ETHUSD,208.97,208.98,208.57,208.58,139795.08
+2018-11-10 01-AM,ETHUSD,208.22,208.98,208.18,208.97,319699.6
+2018-11-10 12-AM,ETHUSD,208.01,208.46,207.69,208.22,215879.9
+2018-11-09 11-PM,ETHUSD,207.78,208.45,207.5,208.01,203388.97
+2018-11-09 10-PM,ETHUSD,207.79,207.94,207.17,207.78,395822.78
+2018-11-09 09-PM,ETHUSD,207.96,208.16,206.2,207.79,628490.79
+2018-11-09 08-PM,ETHUSD,208.16,208.52,207.42,207.96,227395.39
+2018-11-09 07-PM,ETHUSD,207.94,208.17,207.47,208.16,326393.86
+2018-11-09 06-PM,ETHUSD,208.46,208.46,207.56,207.94,384077.41
+2018-11-09 05-PM,ETHUSD,208.67,208.67,208.0,208.46,255448.94
+2018-11-09 04-PM,ETHUSD,208.49,208.72,208.32,208.67,272479.06
+2018-11-09 03-PM,ETHUSD,208.55,208.72,208.37,208.49,389466.82
+2018-11-09 02-PM,ETHUSD,209.31,209.31,207.14,208.55,350749.21
+2018-11-09 01-PM,ETHUSD,209.51,209.51,207.17,209.31,484565.88
+2018-11-09 12-PM,ETHUSD,209.07,209.53,209.06,209.51,223874.72
+2018-11-09 11-AM,ETHUSD,209.23,209.49,209.06,209.07,154455.93
+2018-11-09 10-AM,ETHUSD,209.13,209.41,208.75,209.23,95396.06
+2018-11-09 09-AM,ETHUSD,211.16,211.16,208.44,209.13,862693.04
+2018-11-09 08-AM,ETHUSD,211.7,212.2,211.14,211.16,126535.29
+2018-11-09 07-AM,ETHUSD,211.58,211.7,211.3,211.7,115674.34
+2018-11-09 06-AM,ETHUSD,211.3,211.69,211.29,211.58,90203.97
+2018-11-09 05-AM,ETHUSD,211.49,211.66,211.08,211.3,121068.38
+2018-11-09 04-AM,ETHUSD,211.17,212.2,211.17,211.49,244701.82
+2018-11-09 03-AM,ETHUSD,210.64,211.18,210.63,211.17,397572.44
+2018-11-09 02-AM,ETHUSD,211.21,211.41,210.63,210.64,481883.59
+2018-11-09 01-AM,ETHUSD,211.01,211.32,210.34,211.21,490809.71
+2018-11-09 12-AM,ETHUSD,210.34,211.46,210.34,211.01,450844.34
+2018-11-08 11-PM,ETHUSD,211.33,211.45,209.89,210.34,885311.66
+2018-11-08 10-PM,ETHUSD,212.73,213.27,211.16,211.33,665837.66
+2018-11-08 09-PM,ETHUSD,212.36,213.02,212.33,212.73,598071.99
+2018-11-08 08-PM,ETHUSD,211.97,213.19,211.96,212.36,342061.54
+2018-11-08 07-PM,ETHUSD,211.71,212.0,211.41,211.97,423712.29
+2018-11-08 06-PM,ETHUSD,211.9,212.24,211.65,211.71,364834.84
+2018-11-08 05-PM,ETHUSD,212.0,212.5,210.93,211.9,616174.09
+2018-11-08 04-PM,ETHUSD,212.7,212.7,210.5,212.0,1043456.99
+2018-11-08 03-PM,ETHUSD,215.19,215.23,212.43,212.7,1184054.6
+2018-11-08 02-PM,ETHUSD,214.72,215.23,214.31,215.19,271430.17
+2018-11-08 01-PM,ETHUSD,214.4,215.47,213.94,214.72,497407.11
+2018-11-08 12-PM,ETHUSD,213.41,214.4,213.33,214.4,205295.25
+2018-11-08 11-AM,ETHUSD,214.16,214.18,213.4,213.41,279204.51
+2018-11-08 10-AM,ETHUSD,213.04,214.18,213.04,214.16,344007.06
+2018-11-08 09-AM,ETHUSD,213.14,213.27,212.82,213.04,75179.94
+2018-11-08 08-AM,ETHUSD,212.93,213.82,212.93,213.14,91835.53
+2018-11-08 07-AM,ETHUSD,212.03,212.93,212.03,212.93,150044.96
+2018-11-08 06-AM,ETHUSD,212.8,213.08,212.03,212.03,190040.22
+2018-11-08 05-AM,ETHUSD,213.66,213.67,212.8,212.8,195384.44
+2018-11-08 04-AM,ETHUSD,212.01,213.67,211.87,213.66,430108.71
+2018-11-08 03-AM,ETHUSD,213.56,214.2,212.0,212.01,772627.22
+2018-11-08 02-AM,ETHUSD,216.89,216.89,212.98,213.56,1704566.79
+2018-11-08 01-AM,ETHUSD,217.44,217.44,216.77,216.89,286744.01
+2018-11-08 12-AM,ETHUSD,216.84,218.27,216.76,217.44,400250.52
+2018-11-07 11-PM,ETHUSD,216.8,216.9,216.76,216.84,314935.19
+2018-11-07 10-PM,ETHUSD,216.93,217.05,216.68,216.8,436738.58
+2018-11-07 09-PM,ETHUSD,216.42,216.98,216.22,216.93,521370.68
+2018-11-07 08-PM,ETHUSD,216.6,216.9,216.2,216.42,385880.32
+2018-11-07 07-PM,ETHUSD,217.0,217.09,216.52,216.6,355895.58
+2018-11-07 06-PM,ETHUSD,217.94,217.94,216.85,217.0,455738.22
+2018-11-07 05-PM,ETHUSD,217.39,218.3,217.28,217.94,524910.7
+2018-11-07 04-PM,ETHUSD,216.48,217.87,216.2,217.39,644391.01
+2018-11-07 03-PM,ETHUSD,216.95,216.95,215.56,216.48,675447.16
+2018-11-07 02-PM,ETHUSD,219.53,220.12,216.29,216.95,908043.42
+2018-11-07 01-PM,ETHUSD,219.15,220.32,219.15,219.53,643091.45
+2018-11-07 12-PM,ETHUSD,219.36,219.36,218.73,219.15,145717.78
+2018-11-07 11-AM,ETHUSD,218.41,219.36,218.0,219.36,208318.26
+2018-11-07 10-AM,ETHUSD,219.98,220.0,217.74,218.41,212396.39
+2018-11-07 09-AM,ETHUSD,220.0,221.07,219.47,219.98,307020.74
+2018-11-07 08-AM,ETHUSD,218.42,221.67,218.4,220.0,855438.62
+2018-11-07 07-AM,ETHUSD,217.16,218.42,217.16,218.42,454913.24
+2018-11-07 06-AM,ETHUSD,217.23,217.29,216.04,217.16,588754.38
+2018-11-07 05-AM,ETHUSD,218.0,218.66,217.11,217.23,561625.94
+2018-11-07 04-AM,ETHUSD,219.44,219.71,218.0,218.0,405707.47
+2018-11-07 03-AM,ETHUSD,219.34,220.59,219.33,219.44,536267.33
+2018-11-07 02-AM,ETHUSD,220.36,221.12,219.2,219.34,596951.18
+2018-11-07 01-AM,ETHUSD,219.31,220.79,219.01,220.36,519982.08
+2018-11-07 12-AM,ETHUSD,218.51,222.78,218.31,219.31,3779426.01
+2018-11-06 11-PM,ETHUSD,217.4,218.97,217.2,218.51,806944.64
+2018-11-06 10-PM,ETHUSD,215.98,219.08,215.16,217.4,2305698.17
+2018-11-06 09-PM,ETHUSD,214.64,215.98,214.63,215.98,656499.96
+2018-11-06 08-PM,ETHUSD,212.83,216.11,212.83,214.64,1221223.51
+2018-11-06 07-PM,ETHUSD,215.03,215.03,211.82,212.83,4381703.14
+2018-11-06 06-PM,ETHUSD,214.48,215.68,214.45,215.03,1511735.93
+2018-11-06 05-PM,ETHUSD,213.83,215.92,213.82,214.48,1949565.99
+2018-11-06 04-PM,ETHUSD,215.26,215.26,213.4,213.83,725131.75
+2018-11-06 03-PM,ETHUSD,213.92,216.4,213.91,215.26,1611954.91
+2018-11-06 02-PM,ETHUSD,213.81,214.88,213.58,213.92,736540.15
+2018-11-06 01-PM,ETHUSD,212.45,215.0,212.44,213.81,1043576.38
+2018-11-06 12-PM,ETHUSD,210.73,212.89,210.65,212.45,500366.21
+2018-11-06 11-AM,ETHUSD,211.96,211.97,210.39,210.73,205005.46
+2018-11-06 10-AM,ETHUSD,214.38,214.89,211.2,211.96,780619.29
+2018-11-06 09-AM,ETHUSD,211.03,214.44,211.0,214.38,509512.24
+2018-11-06 08-AM,ETHUSD,209.42,212.62,209.42,211.03,883085.34
+2018-11-06 07-AM,ETHUSD,209.86,210.0,209.23,209.42,348334.74
+2018-11-06 06-AM,ETHUSD,207.97,209.9,207.96,209.86,406790.8
+2018-11-06 05-AM,ETHUSD,207.86,208.34,207.74,207.97,223114.56
+2018-11-06 04-AM,ETHUSD,207.32,207.86,207.13,207.86,438810.91
+2018-11-06 03-AM,ETHUSD,208.0,208.0,207.26,207.32,327296.46
+2018-11-06 02-AM,ETHUSD,208.45,208.56,207.92,208.0,267596.51
+2018-11-06 01-AM,ETHUSD,208.52,208.55,208.2,208.45,295826.51
+2018-11-06 12-AM,ETHUSD,208.53,209.09,208.29,208.52,519202.06
+2018-11-05 11-PM,ETHUSD,208.32,208.61,207.38,208.53,477099.0
+2018-11-05 10-PM,ETHUSD,206.67,208.94,206.34,208.32,848582.5
+2018-11-05 09-PM,ETHUSD,206.6,206.75,206.4,206.67,700302.57
+2018-11-05 08-PM,ETHUSD,206.27,206.97,206.11,206.6,640188.73
+2018-11-05 07-PM,ETHUSD,205.99,206.76,205.65,206.27,497010.33
+2018-11-05 06-PM,ETHUSD,206.17,207.21,205.77,205.99,512524.33
+2018-11-05 05-PM,ETHUSD,208.23,208.24,205.53,206.17,820454.01
+2018-11-05 04-PM,ETHUSD,209.41,209.43,208.2,208.23,467187.71
+2018-11-05 03-PM,ETHUSD,209.27,210.0,209.12,209.41,564615.58
+2018-11-05 02-PM,ETHUSD,209.51,210.0,209.11,209.27,651914.49
+2018-11-05 01-PM,ETHUSD,208.15,211.2,208.14,209.51,879688.21
+2018-11-05 12-PM,ETHUSD,207.0,208.3,207.0,208.15,134982.25
+2018-11-05 11-AM,ETHUSD,207.75,208.61,207.0,207.0,301616.75
+2018-11-05 10-AM,ETHUSD,207.55,207.91,207.35,207.75,104385.57
+2018-11-05 09-AM,ETHUSD,206.72,207.99,206.72,207.55,127246.29
+2018-11-05 08-AM,ETHUSD,208.47,208.53,206.72,206.72,180478.22
+2018-11-05 07-AM,ETHUSD,208.4,208.58,208.2,208.47,63946.94
+2018-11-05 06-AM,ETHUSD,207.27,208.7,207.26,208.4,198203.93
+2018-11-05 05-AM,ETHUSD,207.14,207.27,206.74,207.27,267879.74
+2018-11-05 04-AM,ETHUSD,207.16,207.41,207.11,207.14,249935.44
+2018-11-05 03-AM,ETHUSD,207.91,208.25,207.16,207.16,329898.79
+2018-11-05 02-AM,ETHUSD,208.11,208.11,207.0,207.91,493437.74
+2018-11-05 01-AM,ETHUSD,210.11,210.12,207.04,208.11,1339936.22
+2018-11-05 12-AM,ETHUSD,210.06,210.15,209.46,210.11,402494.31
+2018-11-04 11-PM,ETHUSD,208.96,210.5,208.95,210.06,621092.0
+2018-11-04 10-PM,ETHUSD,210.24,210.51,208.76,208.96,799957.08
+2018-11-04 09-PM,ETHUSD,209.7,211.07,209.7,210.24,437527.56
+2018-11-04 08-PM,ETHUSD,211.48,211.96,208.5,209.7,1379234.41
+2018-11-04 07-PM,ETHUSD,213.99,214.2,210.75,211.48,1267491.71
+2018-11-04 06-PM,ETHUSD,204.78,217.77,204.78,213.99,5753053.3
+2018-11-04 05-PM,ETHUSD,204.01,204.79,203.7,204.78,844443.45
+2018-11-04 04-PM,ETHUSD,204.07,205.0,203.55,204.01,1401906.17
+2018-11-04 03-PM,ETHUSD,201.04,204.98,200.91,204.07,2500192.22
+2018-11-04 02-PM,ETHUSD,200.54,201.05,200.19,201.04,671254.63
+2018-11-04 01-PM,ETHUSD,200.15,200.75,200.12,200.54,245388.46
+2018-11-04 12-PM,ETHUSD,200.06,200.19,199.94,200.15,215271.74
+2018-11-04 11-AM,ETHUSD,200.06,200.36,200.0,200.06,112644.12
+2018-11-04 10-AM,ETHUSD,199.92,200.06,199.91,200.06,73484.26
+2018-11-04 09-AM,ETHUSD,199.8,200.2,199.77,199.92,229885.79
+2018-11-04 08-AM,ETHUSD,199.98,199.98,199.18,199.8,73092.53
+2018-11-04 07-AM,ETHUSD,199.5,200.3,199.5,199.98,85362.86
+2018-11-04 06-AM,ETHUSD,198.38,201.0,198.38,199.5,1206241.33
+2018-11-04 05-AM,ETHUSD,198.11,199.03,198.1,198.38,453895.2
+2018-11-04 04-AM,ETHUSD,198.37,198.38,198.1,198.11,185040.72
+2018-11-04 03-AM,ETHUSD,198.36,198.43,198.11,198.37,130457.45
+2018-11-04 02-AM,ETHUSD,198.33,198.53,198.15,198.36,247303.55
+2018-11-04 01-AM,ETHUSD,198.45,198.65,198.31,198.33,97308.67
+2018-11-04 12-AM,ETHUSD,198.35,198.65,198.1,198.45,453567.83
+2018-11-03 11-PM,ETHUSD,198.53,198.7,198.1,198.35,183144.24
+2018-11-03 10-PM,ETHUSD,198.62,198.65,198.46,198.53,116323.0
+2018-11-03 09-PM,ETHUSD,198.99,199.35,198.46,198.62,509645.68
+2018-11-03 08-PM,ETHUSD,198.53,199.0,198.43,198.99,389038.41
+2018-11-03 07-PM,ETHUSD,198.52,198.64,198.5,198.53,130148.87
+2018-11-03 06-PM,ETHUSD,198.55,198.55,198.25,198.52,117222.09
+2018-11-03 05-PM,ETHUSD,198.57,198.67,198.54,198.55,122757.66
+2018-11-03 04-PM,ETHUSD,198.69,198.69,198.51,198.57,293978.02
+2018-11-03 03-PM,ETHUSD,198.7,198.76,198.5,198.69,157135.53
+2018-11-03 02-PM,ETHUSD,198.44,198.75,198.43,198.7,154356.85
+2018-11-03 01-PM,ETHUSD,198.82,198.82,197.62,198.44,614400.21
+2018-11-03 12-PM,ETHUSD,198.66,199.03,198.65,198.82,182092.0
+2018-11-03 11-AM,ETHUSD,198.86,198.87,198.59,198.66,126957.01
+2018-11-03 10-AM,ETHUSD,198.66,198.87,198.43,198.86,99470.51
+2018-11-03 09-AM,ETHUSD,199.02,199.19,198.07,198.66,389298.77
+2018-11-03 08-AM,ETHUSD,198.92,199.19,198.35,199.02,339185.54
+2018-11-03 07-AM,ETHUSD,199.09,199.12,198.86,198.92,62699.68
+2018-11-03 06-AM,ETHUSD,199.13,199.2,198.99,199.09,139552.94
+2018-11-03 05-AM,ETHUSD,199.07,199.18,198.99,199.13,54715.22
+2018-11-03 04-AM,ETHUSD,199.03,199.07,198.85,199.07,117994.54
+2018-11-03 03-AM,ETHUSD,199.09,199.38,199.0,199.03,162869.0
+2018-11-03 02-AM,ETHUSD,199.42,199.57,198.5,199.09,260273.71
+2018-11-03 01-AM,ETHUSD,199.45,199.61,199.4,199.42,135555.68
+2018-11-03 12-AM,ETHUSD,199.75,200.0,199.15,199.45,467307.84
+2018-11-02 11-PM,ETHUSD,199.72,200.0,199.66,199.75,316924.57
+2018-11-02 10-PM,ETHUSD,199.96,200.01,199.45,199.72,1051713.52
+2018-11-02 09-PM,ETHUSD,200.07,200.08,199.91,199.96,316362.84
+2018-11-02 08-PM,ETHUSD,200.31,200.38,199.98,200.07,228574.48
+2018-11-02 07-PM,ETHUSD,199.89,200.32,199.45,200.31,467406.18
+2018-11-02 06-PM,ETHUSD,199.55,200.0,199.52,199.89,297959.06
+2018-11-02 05-PM,ETHUSD,199.58,200.44,199.55,199.55,470024.74
+2018-11-02 04-PM,ETHUSD,200.14,200.88,199.53,199.58,578158.17
+2018-11-02 03-PM,ETHUSD,199.4,201.75,199.39,200.14,1011495.17
+2018-11-02 02-PM,ETHUSD,199.4,199.41,199.05,199.4,445140.59
+2018-11-02 01-PM,ETHUSD,198.78,199.7,198.77,199.4,442912.28
+2018-11-02 12-PM,ETHUSD,198.42,198.81,198.33,198.78,187692.45
+2018-11-02 11-AM,ETHUSD,198.1,198.43,198.09,198.42,148957.79
+2018-11-02 10-AM,ETHUSD,198.36,198.36,198.03,198.1,127842.3
+2018-11-02 09-AM,ETHUSD,198.05,198.37,197.8,198.36,147186.15
+2018-11-02 08-AM,ETHUSD,198.36,198.37,197.95,198.05,151244.19
+2018-11-02 07-AM,ETHUSD,198.36,198.38,197.8,198.36,157879.3
+2018-11-02 06-AM,ETHUSD,198.6,198.61,198.32,198.36,96173.05
+2018-11-02 05-AM,ETHUSD,198.57,198.69,198.46,198.6,122061.64
+2018-11-02 04-AM,ETHUSD,198.55,198.7,198.52,198.57,132876.5
+2018-11-02 03-AM,ETHUSD,198.69,198.75,198.44,198.55,120808.06
+2018-11-02 02-AM,ETHUSD,199.05,199.05,198.32,198.69,919347.2
+2018-11-02 01-AM,ETHUSD,199.4,199.9,198.86,199.05,477375.29
+2018-11-02 12-AM,ETHUSD,197.96,199.4,197.82,199.4,526301.11
+2018-11-01 11-PM,ETHUSD,197.77,198.19,197.66,197.96,367103.34
+2018-11-01 10-PM,ETHUSD,197.66,197.97,197.58,197.77,255621.25
+2018-11-01 09-PM,ETHUSD,197.42,198.63,196.74,197.66,594613.08
+2018-11-01 08-PM,ETHUSD,196.85,197.52,196.78,197.42,440166.83
+2018-11-01 07-PM,ETHUSD,196.8,197.28,196.77,196.85,508174.46
+2018-11-01 06-PM,ETHUSD,196.67,196.85,196.62,196.8,293380.49
+2018-11-01 05-PM,ETHUSD,196.59,196.7,196.51,196.67,193014.95
+2018-11-01 04-PM,ETHUSD,196.45,196.59,196.26,196.59,395585.56
+2018-11-01 03-PM,ETHUSD,196.57,196.61,196.44,196.45,273085.76
+2018-11-01 02-PM,ETHUSD,196.6,196.61,196.32,196.57,223018.36
+2018-11-01 01-PM,ETHUSD,197.01,197.01,196.35,196.6,192041.86
+2018-11-01 12-PM,ETHUSD,196.72,197.09,196.71,197.01,202142.76
+2018-11-01 11-AM,ETHUSD,196.91,196.92,196.61,196.72,218363.27
+2018-11-01 10-AM,ETHUSD,196.92,196.92,196.91,196.91,311403.58
+2018-11-01 09-AM,ETHUSD,196.91,196.92,196.91,196.92,110076.24
+2018-11-01 08-AM,ETHUSD,197.06,197.07,196.71,196.91,440760.11
+2018-11-01 07-AM,ETHUSD,197.02,197.17,196.73,197.06,335008.07
+2018-11-01 06-AM,ETHUSD,196.67,197.04,196.65,197.02,288685.59
+2018-11-01 05-AM,ETHUSD,196.65,196.88,196.65,196.67,158460.01
+2018-11-01 04-AM,ETHUSD,196.33,196.68,196.24,196.65,138478.13
+2018-11-01 03-AM,ETHUSD,196.66,196.7,196.2,196.33,142273.5
+2018-11-01 02-AM,ETHUSD,196.5,196.83,196.35,196.66,192362.83
+2018-11-01 01-AM,ETHUSD,196.79,196.88,196.3,196.5,296047.25
+2018-11-01 12-AM,ETHUSD,196.95,197.12,196.68,196.79,275748.99
+2018-10-31 11-PM,ETHUSD,196.84,196.98,196.7,196.95,162688.14
+2018-10-31 10-PM,ETHUSD,196.77,197.61,196.49,196.84,512448.1
+2018-10-31 09-PM,ETHUSD,196.26,196.9,196.2,196.77,407912.08
+2018-10-31 08-PM,ETHUSD,196.6,196.61,196.2,196.26,395288.85
+2018-10-31 07-PM,ETHUSD,196.3,196.72,196.19,196.6,303612.1
+2018-10-31 06-PM,ETHUSD,196.01,196.77,195.92,196.3,401074.85
+2018-10-31 05-PM,ETHUSD,196.8,197.01,195.99,196.01,335933.81
+2018-10-31 04-PM,ETHUSD,197.77,197.77,196.45,196.8,1064013.33
+2018-10-31 03-PM,ETHUSD,192.68,200.0,191.93,197.77,2718316.48
+2018-10-31 02-PM,ETHUSD,194.43,194.65,191.4,192.68,933053.02
+2018-10-31 01-PM,ETHUSD,194.85,194.93,194.1,194.43,686959.19
+2018-10-31 12-PM,ETHUSD,194.85,194.85,194.84,194.85,90386.7
+2018-10-31 11-AM,ETHUSD,195.0,195.06,194.74,194.85,108858.72
+2018-10-31 10-AM,ETHUSD,194.36,195.0,194.0,195.0,180336.63
+2018-10-31 09-AM,ETHUSD,194.66,194.86,194.36,194.36,125808.74
+2018-10-31 08-AM,ETHUSD,194.4,194.94,194.37,194.66,130163.35
+2018-10-31 07-AM,ETHUSD,194.52,194.53,194.2,194.4,137403.26
+2018-10-31 06-AM,ETHUSD,195.07,195.15,194.36,194.52,215228.52
+2018-10-31 05-AM,ETHUSD,195.24,195.27,195.02,195.07,162456.56
+2018-10-31 04-AM,ETHUSD,195.17,195.29,195.03,195.24,126131.62
+2018-10-31 03-AM,ETHUSD,195.41,195.49,195.17,195.17,236638.7
+2018-10-31 02-AM,ETHUSD,195.29,195.51,195.17,195.41,223392.65
+2018-10-31 01-AM,ETHUSD,195.45,195.65,195.0,195.29,311256.66
+2018-10-31 12-AM,ETHUSD,195.35,195.73,195.17,195.45,360781.63
+2018-10-30 11-PM,ETHUSD,195.4,195.92,195.13,195.35,387730.28
+2018-10-30 10-PM,ETHUSD,194.72,196.41,194.63,195.4,586446.13
+2018-10-30 09-PM,ETHUSD,194.44,194.83,193.91,194.72,832531.89
+2018-10-30 08-PM,ETHUSD,193.51,194.44,193.36,194.44,805123.24
+2018-10-30 07-PM,ETHUSD,193.6,193.79,193.27,193.51,471564.06
+2018-10-30 06-PM,ETHUSD,194.3,194.31,192.6,193.6,3106534.71
+2018-10-30 05-PM,ETHUSD,194.34,194.45,194.04,194.3,305386.52
+2018-10-30 04-PM,ETHUSD,194.75,194.79,194.25,194.34,502890.34
+2018-10-30 03-PM,ETHUSD,194.55,194.76,194.44,194.75,408441.72
+2018-10-30 02-PM,ETHUSD,194.87,194.87,194.5,194.55,234540.88
+2018-10-30 01-PM,ETHUSD,194.66,194.9,194.66,194.87,300755.59
+2018-10-30 12-PM,ETHUSD,194.69,194.9,194.46,194.66,367277.47
+2018-10-30 11-AM,ETHUSD,194.16,194.7,193.86,194.69,215016.51
+2018-10-30 10-AM,ETHUSD,194.24,194.45,194.0,194.16,220165.63
+2018-10-30 09-AM,ETHUSD,194.38,194.52,194.01,194.24,262798.58
+2018-10-30 08-AM,ETHUSD,194.73,194.73,194.27,194.38,97747.12
+2018-10-30 07-AM,ETHUSD,194.97,195.13,194.55,194.73,97962.43
+2018-10-30 06-AM,ETHUSD,194.66,194.97,194.65,194.97,167476.25
+2018-10-30 05-AM,ETHUSD,195.3,195.4,194.53,194.66,245198.44
+2018-10-30 04-AM,ETHUSD,194.57,195.37,194.57,195.3,240637.57
+2018-10-30 03-AM,ETHUSD,194.29,194.98,194.22,194.57,296922.88
+2018-10-30 02-AM,ETHUSD,193.92,194.52,193.89,194.29,291818.47
+2018-10-30 01-AM,ETHUSD,194.35,194.41,193.74,193.92,238189.22
+2018-10-30 12-AM,ETHUSD,194.29,194.66,194.13,194.35,477061.67
+2018-10-29 11-PM,ETHUSD,194.71,194.71,194.15,194.29,255534.92
+2018-10-29 10-PM,ETHUSD,193.47,195.31,193.46,194.71,582962.53
+2018-10-29 09-PM,ETHUSD,193.19,193.61,192.6,193.47,1019159.65
+2018-10-29 08-PM,ETHUSD,193.44,193.98,192.58,193.19,603742.26
+2018-10-29 07-PM,ETHUSD,194.49,194.58,192.64,193.44,1534975.14
+2018-10-29 06-PM,ETHUSD,194.36,194.7,194.07,194.49,656585.21
+2018-10-29 05-PM,ETHUSD,194.5,194.56,194.07,194.36,511528.07
+2018-10-29 04-PM,ETHUSD,195.52,195.53,194.47,194.5,925009.97
+2018-10-29 03-PM,ETHUSD,194.95,195.53,194.76,195.52,438388.58
+2018-10-29 02-PM,ETHUSD,194.97,195.65,194.17,194.95,1160580.13
+2018-10-29 01-PM,ETHUSD,194.24,196.2,194.23,194.97,942464.15
+2018-10-29 12-PM,ETHUSD,200.55,200.56,191.0,194.24,3014979.82
+2018-10-29 11-AM,ETHUSD,202.12,202.12,199.51,200.55,1414503.8
+2018-10-29 10-AM,ETHUSD,201.86,202.26,201.85,202.12,212672.5
+2018-10-29 09-AM,ETHUSD,201.79,201.86,201.79,201.86,98803.6
+2018-10-29 08-AM,ETHUSD,202.09,202.1,201.77,201.79,87107.54
+2018-10-29 07-AM,ETHUSD,202.2,202.21,202.09,202.09,49638.69
+2018-10-29 06-AM,ETHUSD,202.01,202.21,201.96,202.2,109116.39
+2018-10-29 05-AM,ETHUSD,202.12,202.12,201.97,202.01,85119.71
+2018-10-29 04-AM,ETHUSD,202.28,202.28,201.96,202.12,177957.71
+2018-10-29 03-AM,ETHUSD,202.5,202.65,202.27,202.28,266223.82
+2018-10-29 02-AM,ETHUSD,202.5,202.52,202.45,202.5,166395.41
+2018-10-29 01-AM,ETHUSD,202.52,202.52,202.3,202.5,195589.72
+2018-10-29 12-AM,ETHUSD,202.43,202.52,202.14,202.52,179567.45
+2018-10-28 11-PM,ETHUSD,202.09,202.85,202.09,202.43,463288.09
+2018-10-28 10-PM,ETHUSD,201.64,202.17,201.49,202.09,254930.51
+2018-10-28 09-PM,ETHUSD,201.64,201.79,201.47,201.64,245174.41
+2018-10-28 08-PM,ETHUSD,201.53,201.84,201.42,201.64,104861.11
+2018-10-28 07-PM,ETHUSD,201.94,202.1,201.52,201.53,174823.41
+2018-10-28 06-PM,ETHUSD,202.1,202.1,201.76,201.94,113134.49
+2018-10-28 05-PM,ETHUSD,201.88,202.12,201.85,202.1,186841.34
+2018-10-28 04-PM,ETHUSD,202.09,202.17,201.69,201.88,178015.13
+2018-10-28 03-PM,ETHUSD,202.04,202.11,201.6,202.09,144995.0
+2018-10-28 02-PM,ETHUSD,202.31,202.31,201.86,202.04,108348.43
+2018-10-28 01-PM,ETHUSD,201.34,202.76,201.34,202.31,584184.95
+2018-10-28 12-PM,ETHUSD,201.26,201.35,201.25,201.34,71936.44
+2018-10-28 11-AM,ETHUSD,201.59,201.59,201.21,201.26,105388.28
+2018-10-28 10-AM,ETHUSD,201.37,201.59,201.36,201.59,138912.84
+2018-10-28 09-AM,ETHUSD,201.36,201.39,201.35,201.37,45441.83
+2018-10-28 08-AM,ETHUSD,201.39,201.39,201.26,201.36,21953.03
+2018-10-28 07-AM,ETHUSD,201.4,201.54,201.0,201.39,148224.11
+2018-10-28 06-AM,ETHUSD,201.26,201.53,201.25,201.4,207735.2
+2018-10-28 05-AM,ETHUSD,201.26,201.26,201.0,201.26,194808.77
+2018-10-28 04-AM,ETHUSD,201.25,201.26,201.25,201.26,38196.76
+2018-10-28 03-AM,ETHUSD,201.2,201.26,201.19,201.25,157429.16
+2018-10-28 02-AM,ETHUSD,201.15,201.2,201.13,201.2,233881.69
+2018-10-28 01-AM,ETHUSD,201.2,201.2,201.14,201.15,71682.29
+2018-10-28 12-AM,ETHUSD,201.46,201.46,201.13,201.2,287868.99
+2018-10-27 11-PM,ETHUSD,201.49,201.49,201.3,201.46,112656.66
+2018-10-27 10-PM,ETHUSD,201.3,201.66,201.26,201.49,338146.38
+2018-10-27 09-PM,ETHUSD,201.16,201.46,200.94,201.3,270370.01
+2018-10-27 08-PM,ETHUSD,201.26,201.27,201.0,201.16,226057.41
+2018-10-27 07-PM,ETHUSD,200.97,201.3,200.96,201.26,190861.57
+2018-10-27 06-PM,ETHUSD,201.15,201.21,200.85,200.97,178069.63
+2018-10-27 05-PM,ETHUSD,200.65,201.7,200.64,201.15,344279.48
+2018-10-27 04-PM,ETHUSD,200.56,200.65,200.42,200.65,160071.02
+2018-10-27 03-PM,ETHUSD,200.68,200.79,200.42,200.56,227000.38
+2018-10-27 02-PM,ETHUSD,200.76,200.85,200.5,200.68,226776.7
+2018-10-27 01-PM,ETHUSD,200.77,201.34,200.75,200.76,282137.13
+2018-10-27 12-PM,ETHUSD,200.71,200.9,200.45,200.77,198999.59
+2018-10-27 11-AM,ETHUSD,201.03,201.03,200.71,200.71,40860.58
+2018-10-27 10-AM,ETHUSD,201.08,201.08,200.98,201.03,38282.6
+2018-10-27 09-AM,ETHUSD,201.09,201.31,200.75,201.08,97615.82
+2018-10-27 08-AM,ETHUSD,201.21,201.26,201.0,201.09,59832.94
+2018-10-27 07-AM,ETHUSD,201.21,201.26,201.15,201.21,107024.64
+2018-10-27 06-AM,ETHUSD,201.31,201.31,201.17,201.21,38707.76
+2018-10-27 05-AM,ETHUSD,201.49,201.54,201.3,201.31,37842.36
+2018-10-27 04-AM,ETHUSD,201.09,201.54,201.08,201.49,143223.79
+2018-10-27 03-AM,ETHUSD,201.24,201.54,201.01,201.09,248725.2
+2018-10-27 02-AM,ETHUSD,201.19,201.5,201.06,201.24,206257.32
+2018-10-27 01-AM,ETHUSD,201.12,201.19,201.01,201.19,198659.34
+2018-10-27 12-AM,ETHUSD,200.7,201.17,200.7,201.12,263919.77
+2018-10-26 11-PM,ETHUSD,200.48,200.7,200.15,200.7,199560.15
+2018-10-26 10-PM,ETHUSD,200.76,200.79,200.18,200.48,236779.67
+2018-10-26 09-PM,ETHUSD,200.62,200.76,200.17,200.76,403088.8
+2018-10-26 08-PM,ETHUSD,200.12,200.96,200.01,200.62,355790.97
+2018-10-26 07-PM,ETHUSD,200.32,200.32,200.01,200.12,308385.9
+2018-10-26 06-PM,ETHUSD,200.36,200.81,200.1,200.32,288969.96
+2018-10-26 05-PM,ETHUSD,200.44,200.5,200.19,200.36,453986.94
+2018-10-26 04-PM,ETHUSD,199.87,200.46,199.87,200.44,720099.82
+2018-10-26 03-PM,ETHUSD,200.15,200.56,199.66,199.87,431350.94
+2018-10-26 02-PM,ETHUSD,200.57,200.63,199.26,200.15,596682.43
+2018-10-26 01-PM,ETHUSD,201.13,201.36,200.57,200.57,333767.94
+2018-10-26 12-PM,ETHUSD,201.52,201.52,200.83,201.13,214966.01
+2018-10-26 11-AM,ETHUSD,201.54,201.75,201.51,201.52,161371.06
+2018-10-26 10-AM,ETHUSD,201.59,201.73,201.37,201.54,129923.95
+2018-10-26 09-AM,ETHUSD,203.16,203.59,201.39,201.59,581717.68
+2018-10-26 08-AM,ETHUSD,199.05,204.35,198.64,203.16,2152791.5
+2018-10-26 07-AM,ETHUSD,199.76,199.76,198.84,199.05,335123.9
+2018-10-26 06-AM,ETHUSD,199.98,200.22,199.75,199.76,159315.39
+2018-10-26 05-AM,ETHUSD,199.37,200.4,199.31,199.98,466841.67
+2018-10-26 04-AM,ETHUSD,199.56,199.6,199.31,199.37,145828.78
+2018-10-26 03-AM,ETHUSD,199.64,199.74,199.52,199.56,223694.62
+2018-10-26 02-AM,ETHUSD,199.63,199.71,199.62,199.64,135977.7
+2018-10-26 01-AM,ETHUSD,199.77,199.79,199.62,199.63,245682.04
+2018-10-26 12-AM,ETHUSD,199.65,199.92,199.56,199.77,175697.39
+2018-10-25 11-PM,ETHUSD,200.39,200.4,199.65,199.65,358041.37
+2018-10-25 10-PM,ETHUSD,199.93,200.67,199.93,200.39,321596.44
+2018-10-25 09-PM,ETHUSD,199.84,200.49,199.37,199.93,916269.97
+2018-10-25 08-PM,ETHUSD,199.99,200.11,199.53,199.84,402787.15
+2018-10-25 07-PM,ETHUSD,200.16,200.16,199.8,199.99,257671.79
+2018-10-25 06-PM,ETHUSD,200.1,200.28,199.49,200.16,703629.42
+2018-10-25 05-PM,ETHUSD,199.49,200.14,199.49,200.1,604500.95
+2018-10-25 04-PM,ETHUSD,199.6,199.8,199.33,199.49,377552.14
+2018-10-25 03-PM,ETHUSD,199.26,199.8,199.25,199.6,296377.95
+2018-10-25 02-PM,ETHUSD,199.95,200.39,199.23,199.26,565916.33
+2018-10-25 01-PM,ETHUSD,199.76,200.09,199.76,199.95,322014.47
+2018-10-25 12-PM,ETHUSD,199.61,199.94,199.61,199.76,119115.11
+2018-10-25 11-AM,ETHUSD,199.6,200.11,199.53,199.61,224645.02
+2018-10-25 10-AM,ETHUSD,199.74,199.81,199.46,199.6,67594.5
+2018-10-25 09-AM,ETHUSD,200.16,200.16,199.7,199.74,53878.5
+2018-10-25 08-AM,ETHUSD,199.43,200.53,199.4,200.16,202796.08
+2018-10-25 07-AM,ETHUSD,199.37,199.43,199.35,199.43,67533.35
+2018-10-25 06-AM,ETHUSD,198.89,199.38,198.88,199.37,259929.78
+2018-10-25 05-AM,ETHUSD,198.95,198.95,198.88,198.89,205310.12
+2018-10-25 04-AM,ETHUSD,199.39,199.39,198.94,198.95,286957.56
+2018-10-25 03-AM,ETHUSD,199.3,199.41,199.17,199.39,302949.03
+2018-10-25 02-AM,ETHUSD,200.72,200.72,195.83,199.3,5681497.5
+2018-10-25 01-AM,ETHUSD,200.72,200.72,200.72,200.72,114.1
+2018-10-25 12-AM,ETHUSD,200.68,200.72,200.48,200.72,194870.76
+2018-10-24 11-PM,ETHUSD,200.77,200.77,200.51,200.68,295940.74
+2018-10-24 10-PM,ETHUSD,201.37,201.4,200.76,200.77,263313.91
+2018-10-24 09-PM,ETHUSD,201.39,201.48,201.1,201.37,363983.54
+2018-10-24 08-PM,ETHUSD,200.74,201.9,200.74,201.39,916479.83
+2018-10-24 07-PM,ETHUSD,200.83,200.96,200.38,200.74,374366.39
+2018-10-24 06-PM,ETHUSD,200.85,200.93,200.69,200.83,247261.78
+2018-10-24 05-PM,ETHUSD,200.82,201.02,200.65,200.85,270339.76
+2018-10-24 04-PM,ETHUSD,200.4,201.28,200.38,200.82,356024.4
+2018-10-24 03-PM,ETHUSD,201.73,201.74,200.4,200.4,612328.03
+2018-10-24 02-PM,ETHUSD,201.82,201.83,201.73,201.73,302472.25
+2018-10-24 01-PM,ETHUSD,201.8,202.2,201.76,201.82,441389.87
+2018-10-24 12-PM,ETHUSD,201.4,201.81,201.25,201.8,210576.26
+2018-10-24 11-AM,ETHUSD,201.85,201.86,201.09,201.4,404678.04
+2018-10-24 10-AM,ETHUSD,201.77,202.0,201.7,201.85,85794.12
+2018-10-24 09-AM,ETHUSD,201.39,201.78,201.22,201.77,263526.26
+2018-10-24 08-AM,ETHUSD,201.89,201.9,201.38,201.39,168559.95
+2018-10-24 07-AM,ETHUSD,201.94,202.0,201.35,201.89,148899.99
+2018-10-24 06-AM,ETHUSD,202.12,202.15,201.83,201.94,116220.62
+2018-10-24 05-AM,ETHUSD,202.27,202.27,202.0,202.12,319607.92
+2018-10-24 04-AM,ETHUSD,201.69,202.47,201.31,202.27,613089.54
+2018-10-24 03-AM,ETHUSD,201.3,201.79,201.3,201.69,380630.94
+2018-10-24 02-AM,ETHUSD,201.28,201.3,201.25,201.3,223285.44
+2018-10-24 01-AM,ETHUSD,201.38,201.5,201.04,201.28,370868.47
+2018-10-24 12-AM,ETHUSD,201.12,201.45,200.96,201.38,202232.22
+2018-10-23 11-PM,ETHUSD,200.89,201.34,200.57,201.12,353531.71
+2018-10-23 10-PM,ETHUSD,201.33,201.42,200.43,200.89,343315.6
+2018-10-23 09-PM,ETHUSD,201.12,201.87,200.82,201.33,903372.52
+2018-10-23 08-PM,ETHUSD,201.08,201.28,200.67,201.12,333087.46
+2018-10-23 07-PM,ETHUSD,199.36,201.79,199.31,201.08,654989.08
+2018-10-23 06-PM,ETHUSD,198.85,199.47,198.84,199.36,372551.33
+2018-10-23 05-PM,ETHUSD,199.35,199.36,198.77,198.85,281914.77
+2018-10-23 04-PM,ETHUSD,198.63,199.35,198.6,199.35,333329.02
+2018-10-23 03-PM,ETHUSD,198.7,199.17,198.62,198.63,410990.89
+2018-10-23 02-PM,ETHUSD,199.01,199.03,198.49,198.7,306334.51
+2018-10-23 01-PM,ETHUSD,199.51,199.65,199.0,199.01,174187.74
+2018-10-23 12-PM,ETHUSD,198.54,199.74,198.52,199.51,436542.16
+2018-10-23 11-AM,ETHUSD,198.47,198.96,198.07,198.54,265699.48
+2018-10-23 10-AM,ETHUSD,199.17,199.17,197.96,198.47,444993.98
+2018-10-23 09-AM,ETHUSD,200.3,200.38,198.64,199.17,505257.67
+2018-10-23 08-AM,ETHUSD,200.24,200.57,200.11,200.3,93167.89
+2018-10-23 07-AM,ETHUSD,200.66,200.72,200.1,200.24,67233.51
+2018-10-23 06-AM,ETHUSD,200.55,200.79,200.12,200.66,77224.56
+2018-10-23 05-AM,ETHUSD,200.69,201.09,200.55,200.55,203256.48
+2018-10-23 04-AM,ETHUSD,200.21,200.69,200.2,200.69,211981.55
+2018-10-23 03-AM,ETHUSD,201.27,201.3,200.07,200.21,760230.32
+2018-10-23 02-AM,ETHUSD,201.36,201.56,201.12,201.27,174362.7
+2018-10-23 01-AM,ETHUSD,201.5,201.96,201.28,201.36,294219.32
+2018-10-23 12-AM,ETHUSD,201.25,201.51,200.78,201.5,226892.43
+2018-10-22 11-PM,ETHUSD,201.16,201.51,200.54,201.25,443896.12
+2018-10-22 10-PM,ETHUSD,200.96,201.17,200.91,201.16,237824.87
+2018-10-22 09-PM,ETHUSD,201.17,201.76,200.73,200.96,297250.06
+2018-10-22 08-PM,ETHUSD,200.01,201.65,200.01,201.17,416257.13
+2018-10-22 07-PM,ETHUSD,200.36,200.86,198.89,200.01,1286075.8
+2018-10-22 06-PM,ETHUSD,200.9,200.96,200.24,200.36,364233.26
+2018-10-22 05-PM,ETHUSD,200.98,201.1,200.62,200.9,285487.27
+2018-10-22 04-PM,ETHUSD,200.72,201.1,200.59,200.98,322382.79
+2018-10-22 03-PM,ETHUSD,200.89,201.17,200.62,200.72,540179.81
+2018-10-22 02-PM,ETHUSD,200.83,200.89,200.19,200.89,577614.15
+2018-10-22 01-PM,ETHUSD,201.7,201.7,200.07,200.83,954879.45
+2018-10-22 12-PM,ETHUSD,201.95,201.96,201.69,201.7,235532.65
+2018-10-22 11-AM,ETHUSD,201.98,202.17,201.32,201.95,132484.12
+2018-10-22 10-AM,ETHUSD,201.5,202.3,201.5,201.98,166427.34
+2018-10-22 09-AM,ETHUSD,201.35,201.66,201.25,201.5,95947.1
+2018-10-22 08-AM,ETHUSD,201.8,201.8,201.06,201.35,244695.12
+2018-10-22 07-AM,ETHUSD,202.44,202.44,201.7,201.8,295704.06
+2018-10-22 06-AM,ETHUSD,202.29,202.44,202.28,202.44,103147.93
+2018-10-22 05-AM,ETHUSD,202.5,202.76,202.28,202.29,312099.43
+2018-10-22 04-AM,ETHUSD,201.85,203.0,201.84,202.5,386238.29
+2018-10-22 03-AM,ETHUSD,201.8,201.86,201.52,201.85,130501.28
+2018-10-22 02-AM,ETHUSD,202.41,202.41,201.7,201.8,234124.21
+2018-10-22 01-AM,ETHUSD,201.56,202.41,201.5,202.41,210294.44
+2018-10-22 12-AM,ETHUSD,202.12,202.12,201.05,201.56,310274.66
+2018-10-21 11-PM,ETHUSD,202.2,202.41,201.19,202.12,339377.19
+2018-10-21 10-PM,ETHUSD,202.25,202.45,201.93,202.2,464043.33
+2018-10-21 09-PM,ETHUSD,202.88,203.02,202.25,202.25,230781.96
+2018-10-21 08-PM,ETHUSD,202.93,203.21,202.62,202.88,295024.95
+2018-10-21 07-PM,ETHUSD,202.53,202.94,202.35,202.93,120261.33
+2018-10-21 06-PM,ETHUSD,202.6,202.8,202.35,202.53,206535.72
+2018-10-21 05-PM,ETHUSD,203.33,203.56,202.02,202.6,485750.16
+2018-10-21 04-PM,ETHUSD,204.36,204.4,203.33,203.33,400834.03
+2018-10-21 03-PM,ETHUSD,203.83,204.51,203.5,204.36,499501.4
+2018-10-21 02-PM,ETHUSD,204.35,204.81,203.82,203.83,247072.93
+2018-10-21 01-PM,ETHUSD,203.43,204.36,203.4,204.35,209156.56
+2018-10-21 12-PM,ETHUSD,203.08,203.67,203.07,203.43,133332.5
+2018-10-21 11-AM,ETHUSD,203.96,204.07,202.86,203.08,365215.71
+2018-10-21 10-AM,ETHUSD,204.01,204.03,203.95,203.96,60968.98
+2018-10-21 09-AM,ETHUSD,203.96,204.01,203.95,204.01,87686.45
+2018-10-21 08-AM,ETHUSD,204.05,204.07,203.9,203.96,62292.2
+2018-10-21 07-AM,ETHUSD,204.07,204.08,204.03,204.05,104114.9
+2018-10-21 06-AM,ETHUSD,204.06,204.08,204.06,204.07,45320.9
+2018-10-21 05-AM,ETHUSD,203.95,204.07,203.9,204.06,157074.24
+2018-10-21 04-AM,ETHUSD,204.11,204.11,203.82,203.95,72046.31
+2018-10-21 03-AM,ETHUSD,204.35,204.97,204.1,204.11,319536.07
+2018-10-21 02-AM,ETHUSD,204.17,204.45,203.74,204.35,325298.46
+2018-10-21 01-AM,ETHUSD,203.21,205.66,203.2,204.17,1373519.4
+2018-10-21 12-AM,ETHUSD,202.69,203.45,202.43,203.21,273158.4
+2018-10-20 11-PM,ETHUSD,202.86,202.91,202.3,202.69,136415.16
+2018-10-20 10-PM,ETHUSD,202.0,202.91,201.86,202.86,247975.06
+2018-10-20 09-PM,ETHUSD,202.02,202.34,201.99,202.0,198211.75
+2018-10-20 08-PM,ETHUSD,202.38,202.4,201.02,202.02,346984.28
+2018-10-20 07-PM,ETHUSD,201.29,202.46,201.26,202.38,302217.24
+2018-10-20 06-PM,ETHUSD,201.52,201.52,201.03,201.29,294903.78
+2018-10-20 05-PM,ETHUSD,202.3,202.43,200.1,201.52,1542769.34
+2018-10-20 04-PM,ETHUSD,201.74,202.41,201.67,202.3,264505.02
+2018-10-20 03-PM,ETHUSD,202.89,202.91,201.72,201.74,649579.15
+2018-10-20 02-PM,ETHUSD,203.16,203.48,202.61,202.89,539565.76
+2018-10-20 01-PM,ETHUSD,202.81,203.94,202.6,203.16,510948.45
+2018-10-20 12-PM,ETHUSD,203.0,203.0,202.44,202.81,188346.95
+2018-10-20 11-AM,ETHUSD,202.41,203.0,202.13,203.0,220846.26
+2018-10-20 10-AM,ETHUSD,202.77,203.86,202.36,202.41,780018.09
+2018-10-20 09-AM,ETHUSD,203.25,203.25,202.77,202.77,276523.13
+2018-10-20 08-AM,ETHUSD,202.59,204.66,202.59,203.25,4018085.69
+2018-10-20 07-AM,ETHUSD,203.22,203.33,202.59,202.59,342750.13
+2018-10-20 06-AM,ETHUSD,201.23,204.01,201.23,203.22,1152309.27
+2018-10-20 05-AM,ETHUSD,200.73,201.23,200.66,201.23,130042.78
+2018-10-20 04-AM,ETHUSD,200.65,200.88,200.58,200.73,210777.53
+2018-10-20 03-AM,ETHUSD,200.66,200.77,200.46,200.65,162350.81
+2018-10-20 02-AM,ETHUSD,201.0,201.6,200.65,200.66,429311.84
+2018-10-20 01-AM,ETHUSD,199.81,201.0,199.4,201.0,929275.55
+2018-10-20 12-AM,ETHUSD,200.0,200.12,199.31,199.81,329406.06
+2018-10-19 11-PM,ETHUSD,200.5,200.7,199.96,200.0,363796.83
+2018-10-19 10-PM,ETHUSD,200.05,200.5,200.0,200.5,514129.69
+2018-10-19 09-PM,ETHUSD,199.75,200.87,199.74,200.05,827791.33
+2018-10-19 08-PM,ETHUSD,200.04,200.1,199.41,199.75,473197.87
+2018-10-19 07-PM,ETHUSD,200.29,200.34,199.53,200.04,343830.84
+2018-10-19 06-PM,ETHUSD,200.3,200.68,200.1,200.29,284144.76
+2018-10-19 05-PM,ETHUSD,200.6,200.71,200.14,200.3,369171.4
+2018-10-19 04-PM,ETHUSD,199.98,200.87,199.97,200.6,742173.35
+2018-10-19 03-PM,ETHUSD,199.78,200.11,199.69,199.98,1035932.03
+2018-10-19 02-PM,ETHUSD,200.29,200.56,199.67,199.78,575184.65
+2018-10-19 01-PM,ETHUSD,199.8,200.29,199.8,200.29,349404.7
+2018-10-19 12-PM,ETHUSD,199.77,199.81,198.81,199.8,316368.38
+2018-10-19 11-AM,ETHUSD,200.4,200.53,199.76,199.77,289294.5
+2018-10-19 10-AM,ETHUSD,199.74,201.47,199.74,200.4,317251.28
+2018-10-19 09-AM,ETHUSD,199.54,200.15,199.16,199.74,249834.42
+2018-10-19 08-AM,ETHUSD,197.82,199.55,197.8,199.54,145688.32
+2018-10-19 07-AM,ETHUSD,198.18,198.19,197.81,197.82,137632.01
+2018-10-19 06-AM,ETHUSD,197.91,198.3,197.86,198.18,173286.44
+2018-10-19 05-AM,ETHUSD,199.64,199.71,197.9,197.91,365720.87
+2018-10-19 04-AM,ETHUSD,199.38,199.83,199.33,199.64,150908.46
+2018-10-19 03-AM,ETHUSD,199.95,199.95,199.37,199.38,305890.99
+2018-10-19 02-AM,ETHUSD,199.0,200.0,198.99,199.95,244165.84
+2018-10-19 01-AM,ETHUSD,200.0,200.11,198.99,199.0,536005.49
+2018-10-19 12-AM,ETHUSD,199.09,200.36,199.09,200.0,685855.84
+2018-10-18 11-PM,ETHUSD,198.33,199.55,198.32,199.09,444151.26
+2018-10-18 10-PM,ETHUSD,197.24,199.16,197.24,198.33,823230.7
+2018-10-18 09-PM,ETHUSD,198.81,198.82,197.06,197.24,1148366.14
+2018-10-18 08-PM,ETHUSD,199.0,200.01,198.44,198.81,625883.04
+2018-10-18 07-PM,ETHUSD,198.5,199.11,197.9,199.0,665156.85
+2018-10-18 06-PM,ETHUSD,198.31,199.06,197.79,198.5,987144.67
+2018-10-18 05-PM,ETHUSD,200.05,200.42,196.68,198.31,1127120.82
+2018-10-18 04-PM,ETHUSD,201.3,201.56,195.15,200.05,3436299.48
+2018-10-18 03-PM,ETHUSD,201.99,201.99,198.8,201.3,1207032.09
+2018-10-18 02-PM,ETHUSD,202.16,202.24,201.95,201.99,282885.7
+2018-10-18 01-PM,ETHUSD,202.02,202.22,201.98,202.16,226673.36
+2018-10-18 12-PM,ETHUSD,201.77,202.03,201.12,202.02,586915.71
+2018-10-18 11-AM,ETHUSD,203.44,203.59,200.63,201.77,1683262.88
+2018-10-18 10-AM,ETHUSD,203.16,203.62,202.93,203.44,129110.42
+2018-10-18 09-AM,ETHUSD,202.86,203.51,202.86,203.16,127146.5
+2018-10-18 08-AM,ETHUSD,203.68,203.68,202.2,202.86,691283.49
+2018-10-18 07-AM,ETHUSD,203.6,204.0,203.59,203.68,163797.87
+2018-10-18 06-AM,ETHUSD,204.03,204.23,203.32,203.6,621032.62
+2018-10-18 05-AM,ETHUSD,205.02,205.14,203.45,204.03,1273596.87
+2018-10-18 04-AM,ETHUSD,204.68,205.56,204.36,205.02,717723.61
+2018-10-18 03-AM,ETHUSD,204.0,205.2,203.7,204.68,1005956.56
+2018-10-18 02-AM,ETHUSD,203.4,204.0,203.39,204.0,424420.54
+2018-10-18 01-AM,ETHUSD,203.64,203.65,203.21,203.4,405948.57
+2018-10-18 12-AM,ETHUSD,203.21,203.7,202.88,203.64,825431.42
+2018-10-17 11-PM,ETHUSD,203.56,203.91,203.21,203.21,263017.43
+2018-10-17 10-PM,ETHUSD,203.02,204.3,203.01,203.56,709248.99
+2018-10-17 09-PM,ETHUSD,202.55,203.02,202.43,203.02,472665.76
+2018-10-17 08-PM,ETHUSD,203.06,203.06,202.23,202.55,775736.98
+2018-10-17 07-PM,ETHUSD,203.8,203.91,203.05,203.06,636631.9
+2018-10-17 06-PM,ETHUSD,203.89,203.94,203.2,203.8,344120.48
+2018-10-17 05-PM,ETHUSD,203.97,204.12,203.64,203.89,750198.96
+2018-10-17 04-PM,ETHUSD,203.79,204.37,203.7,203.97,462210.58
+2018-10-17 03-PM,ETHUSD,203.92,203.95,203.76,203.79,358663.38
+2018-10-17 02-PM,ETHUSD,202.87,205.0,202.71,203.92,1073701.08
+2018-10-17 01-PM,ETHUSD,203.2,203.31,202.38,202.87,534207.79
+2018-10-17 12-PM,ETHUSD,203.25,203.5,202.86,203.2,395456.45
+2018-10-17 11-AM,ETHUSD,203.49,203.63,201.2,203.25,1301911.46
+2018-10-17 10-AM,ETHUSD,204.08,204.35,203.42,203.49,275859.92
+2018-10-17 09-AM,ETHUSD,204.85,204.85,203.9,204.08,164818.65
+2018-10-17 08-AM,ETHUSD,203.99,204.85,203.98,204.85,267819.48
+2018-10-17 07-AM,ETHUSD,203.97,204.49,203.54,203.99,191762.83
+2018-10-17 06-AM,ETHUSD,205.07,205.07,203.32,203.97,571660.61
+2018-10-17 05-AM,ETHUSD,205.17,205.76,205.01,205.07,473519.0
+2018-10-17 04-AM,ETHUSD,206.12,206.12,204.97,205.17,492978.31
+2018-10-17 03-AM,ETHUSD,205.14,206.35,205.13,206.12,806716.61
+2018-10-17 02-AM,ETHUSD,205.09,205.42,204.91,205.14,468120.28
+2018-10-17 01-AM,ETHUSD,205.38,206.35,204.83,205.09,710095.03
+2018-10-17 12-AM,ETHUSD,205.43,205.63,204.55,205.38,471237.62
+2018-10-16 11-PM,ETHUSD,204.3,207.35,204.3,205.43,1265344.52
+2018-10-16 10-PM,ETHUSD,204.41,204.41,203.87,204.3,386638.13
+2018-10-16 09-PM,ETHUSD,204.1,204.45,203.3,204.41,625773.43
+2018-10-16 08-PM,ETHUSD,204.0,204.43,203.99,204.1,698422.77
+2018-10-16 07-PM,ETHUSD,204.54,204.81,203.59,204.0,1002582.51
+2018-10-16 06-PM,ETHUSD,203.6,204.78,203.59,204.54,610842.68
+2018-10-16 05-PM,ETHUSD,203.8,203.99,203.58,203.6,344768.2
+2018-10-16 04-PM,ETHUSD,204.66,204.87,203.52,203.8,854843.03
+2018-10-16 03-PM,ETHUSD,204.47,204.95,204.46,204.66,236030.66
+2018-10-16 02-PM,ETHUSD,204.86,205.08,204.08,204.47,408233.49
+2018-10-16 01-PM,ETHUSD,204.17,205.27,204.07,204.86,648401.21
+2018-10-16 12-PM,ETHUSD,204.56,204.99,203.0,204.17,466784.87
+2018-10-16 11-AM,ETHUSD,204.61,204.92,204.3,204.56,104714.65
+2018-10-16 10-AM,ETHUSD,204.27,204.7,203.8,204.61,144585.04
+2018-10-16 09-AM,ETHUSD,203.61,205.0,203.44,204.27,257551.18
+2018-10-16 08-AM,ETHUSD,204.59,204.6,202.69,203.61,387953.82
+2018-10-16 07-AM,ETHUSD,204.48,205.0,204.37,204.59,122998.19
+2018-10-16 06-AM,ETHUSD,205.56,206.63,204.36,204.48,282670.63
+2018-10-16 05-AM,ETHUSD,203.13,207.97,202.84,205.56,1050494.53
+2018-10-16 04-AM,ETHUSD,202.72,203.35,202.72,203.13,165749.16
+2018-10-16 03-AM,ETHUSD,203.83,203.88,202.72,202.72,339419.11
+2018-10-16 02-AM,ETHUSD,203.05,203.99,203.04,203.83,225932.82
+2018-10-16 01-AM,ETHUSD,203.46,203.62,202.69,203.05,315598.98
+2018-10-16 12-AM,ETHUSD,204.53,204.56,202.1,203.46,500273.09
+2018-10-15 11-PM,ETHUSD,203.8,205.4,203.66,204.53,1028087.36
+2018-10-15 10-PM,ETHUSD,202.08,205.3,202.07,203.8,1354248.33
+2018-10-15 09-PM,ETHUSD,201.15,202.08,200.76,202.08,2181294.46
+2018-10-15 08-PM,ETHUSD,198.9,201.96,198.32,201.15,1749179.49
+2018-10-15 07-PM,ETHUSD,199.5,200.6,198.69,198.9,591066.52
+2018-10-15 06-PM,ETHUSD,200.86,201.32,199.42,199.5,1017095.22
+2018-10-15 05-PM,ETHUSD,201.77,201.78,200.66,200.86,428379.25
+2018-10-15 04-PM,ETHUSD,200.6,201.91,200.42,201.77,913228.45
+2018-10-15 03-PM,ETHUSD,199.59,201.35,199.5,200.6,1214515.29
+2018-10-15 02-PM,ETHUSD,200.67,200.85,198.75,199.59,960141.71
+2018-10-15 01-PM,ETHUSD,201.62,201.62,198.22,200.67,1671939.02
+2018-10-15 12-PM,ETHUSD,203.36,203.51,201.55,201.62,700068.63
+2018-10-15 11-AM,ETHUSD,203.82,205.37,202.52,203.36,1750140.9
+2018-10-15 10-AM,ETHUSD,204.01,205.4,203.17,203.82,945917.27
+2018-10-15 09-AM,ETHUSD,203.37,204.4,200.7,204.01,892511.35
+2018-10-15 08-AM,ETHUSD,202.39,206.85,202.05,203.37,1434557.67
+2018-10-15 07-AM,ETHUSD,213.14,213.27,202.39,202.39,4943057.71
+2018-10-15 06-AM,ETHUSD,210.2,220.64,208.0,213.14,9345156.12
+2018-10-15 05-AM,ETHUSD,192.32,214.0,192.31,210.2,7825150.42
+2018-10-15 04-AM,ETHUSD,192.76,192.77,192.2,192.32,275644.85
+2018-10-15 03-AM,ETHUSD,192.0,192.77,191.99,192.76,180237.32
+2018-10-15 02-AM,ETHUSD,192.91,192.91,190.99,192.0,782281.06
+2018-10-15 01-AM,ETHUSD,192.43,193.39,192.43,192.91,585766.29
+2018-10-15 12-AM,ETHUSD,191.87,192.96,189.96,192.43,1012370.76
+2018-10-14 11-PM,ETHUSD,194.56,194.56,189.13,191.87,2122503.39
+2018-10-14 10-PM,ETHUSD,194.71,195.22,194.25,194.56,453864.57
+2018-10-14 09-PM,ETHUSD,195.31,195.31,194.24,194.71,416270.26
+2018-10-14 08-PM,ETHUSD,197.8,197.81,193.31,195.31,1382401.0
+2018-10-14 07-PM,ETHUSD,197.54,197.85,197.52,197.8,158900.3
+2018-10-14 06-PM,ETHUSD,197.25,197.8,197.25,197.54,270877.83
+2018-10-14 05-PM,ETHUSD,197.49,197.67,197.25,197.25,144519.65
+2018-10-14 04-PM,ETHUSD,197.8,198.0,197.25,197.49,387044.38
+2018-10-14 03-PM,ETHUSD,197.28,197.98,197.25,197.8,199298.33
+2018-10-14 02-PM,ETHUSD,197.41,197.65,197.27,197.28,149323.87
+2018-10-14 01-PM,ETHUSD,197.99,198.0,197.4,197.41,86663.1
+2018-10-14 12-PM,ETHUSD,197.38,198.0,197.38,197.99,119648.85
+2018-10-14 11-AM,ETHUSD,197.33,197.71,197.29,197.38,44751.15
+2018-10-14 10-AM,ETHUSD,197.59,197.86,197.13,197.33,36676.01
+2018-10-14 09-AM,ETHUSD,198.5,198.63,197.34,197.59,110123.8
+2018-10-14 08-AM,ETHUSD,198.15,198.67,198.14,198.5,83104.59
+2018-10-14 07-AM,ETHUSD,197.84,198.29,197.84,198.15,147112.94
+2018-10-14 06-AM,ETHUSD,197.98,198.01,197.5,197.84,255154.64
+2018-10-14 05-AM,ETHUSD,198.71,199.41,197.97,197.98,364446.01
+2018-10-14 04-AM,ETHUSD,197.39,199.1,197.38,198.71,1280579.62
+2018-10-14 03-AM,ETHUSD,196.62,197.39,196.62,197.39,464528.75
+2018-10-14 02-AM,ETHUSD,196.54,196.63,196.08,196.62,167464.8
+2018-10-14 01-AM,ETHUSD,195.91,196.56,195.9,196.54,385704.32
+2018-10-14 12-AM,ETHUSD,196.72,196.78,195.65,195.91,284542.6
+2018-10-13 11-PM,ETHUSD,196.77,196.85,196.0,196.72,484316.12
+2018-10-13 10-PM,ETHUSD,196.61,197.27,196.5,196.77,720399.38
+2018-10-13 09-PM,ETHUSD,196.71,197.13,196.15,196.61,416653.81
+2018-10-13 08-PM,ETHUSD,196.93,196.97,196.27,196.71,327217.29
+2018-10-13 07-PM,ETHUSD,196.23,196.97,195.85,196.93,287186.61
+2018-10-13 06-PM,ETHUSD,196.92,197.31,196.23,196.23,336598.92
+2018-10-13 05-PM,ETHUSD,197.5,197.9,196.78,196.92,512338.75
+2018-10-13 04-PM,ETHUSD,197.34,198.0,197.34,197.5,243477.2
+2018-10-13 03-PM,ETHUSD,198.0,198.08,197.11,197.34,154056.15
+2018-10-13 02-PM,ETHUSD,196.67,198.1,196.65,198.0,287112.0
+2018-10-13 01-PM,ETHUSD,197.02,197.39,196.67,196.67,142017.14
+2018-10-13 12-PM,ETHUSD,198.08,198.09,196.21,197.02,530420.92
+2018-10-13 11-AM,ETHUSD,197.77,198.28,197.77,198.08,131683.52
+2018-10-13 10-AM,ETHUSD,197.38,198.37,197.38,197.77,279154.03
+2018-10-13 09-AM,ETHUSD,196.75,198.31,196.72,197.38,413928.46
+2018-10-13 08-AM,ETHUSD,196.62,196.8,196.61,196.75,163316.13
+2018-10-13 07-AM,ETHUSD,196.34,196.62,196.14,196.62,74596.25
+2018-10-13 06-AM,ETHUSD,196.3,196.96,196.14,196.34,204390.07
+2018-10-13 05-AM,ETHUSD,196.45,197.2,196.12,196.3,243339.68
+2018-10-13 04-AM,ETHUSD,195.53,196.67,195.14,196.45,357317.19
+2018-10-13 03-AM,ETHUSD,196.39,196.49,194.2,195.53,449613.23
+2018-10-13 02-AM,ETHUSD,196.3,196.82,196.09,196.39,231549.55
+2018-10-13 01-AM,ETHUSD,196.01,196.3,195.8,196.3,161139.3
+2018-10-13 12-AM,ETHUSD,194.1,197.0,193.45,196.01,547238.28
+2018-10-12 11-PM,ETHUSD,193.92,194.92,193.81,194.1,284919.21
+2018-10-12 10-PM,ETHUSD,194.73,195.17,192.01,193.92,726635.98
+2018-10-12 09-PM,ETHUSD,195.79,196.29,194.71,194.73,628701.55
+2018-10-12 08-PM,ETHUSD,195.36,195.92,194.86,195.79,590913.52
+2018-10-12 07-PM,ETHUSD,193.89,195.5,193.89,195.36,689873.78
+2018-10-12 06-PM,ETHUSD,193.96,194.49,193.6,193.89,608187.36
+2018-10-12 05-PM,ETHUSD,196.01,196.25,193.52,193.96,749663.53
+2018-10-12 04-PM,ETHUSD,196.3,196.84,195.86,196.01,527127.42
+2018-10-12 03-PM,ETHUSD,194.64,198.0,194.26,196.3,1501430.5
+2018-10-12 02-PM,ETHUSD,195.45,195.5,194.54,194.64,595603.05
+2018-10-12 01-PM,ETHUSD,195.17,195.71,194.5,195.45,474242.77
+2018-10-12 12-PM,ETHUSD,194.35,195.71,193.98,195.17,428391.04
+2018-10-12 11-AM,ETHUSD,194.75,195.07,193.3,194.35,536968.58
+2018-10-12 10-AM,ETHUSD,193.48,194.94,193.48,194.75,141604.24
+2018-10-12 09-AM,ETHUSD,195.82,196.0,193.48,193.48,551437.73
+2018-10-12 08-AM,ETHUSD,195.89,196.25,195.0,195.82,378386.52
+2018-10-12 07-AM,ETHUSD,195.35,198.5,195.2,195.89,827559.63
+2018-10-12 06-AM,ETHUSD,192.82,196.76,192.65,195.35,1136590.89
+2018-10-12 05-AM,ETHUSD,193.68,193.9,192.62,192.82,407882.94
+2018-10-12 04-AM,ETHUSD,193.55,194.6,192.61,193.68,989617.36
+2018-10-12 03-AM,ETHUSD,192.44,193.98,191.01,193.55,828619.67
+2018-10-12 02-AM,ETHUSD,191.64,193.0,191.63,192.44,634704.94
+2018-10-12 01-AM,ETHUSD,189.93,192.93,189.92,191.64,1157376.04
+2018-10-12 12-AM,ETHUSD,188.32,190.72,187.15,189.93,2637222.85
+2018-10-11 11-PM,ETHUSD,196.34,197.45,185.06,188.32,4665377.44
+2018-10-11 10-PM,ETHUSD,197.08,197.4,195.55,196.34,879151.9
+2018-10-11 09-PM,ETHUSD,197.9,198.32,196.92,197.08,617742.59
+2018-10-11 08-PM,ETHUSD,198.76,198.82,194.62,197.9,1914946.98
+2018-10-11 07-PM,ETHUSD,197.96,199.64,197.87,198.76,742385.23
+2018-10-11 06-PM,ETHUSD,199.8,199.9,197.94,197.96,683651.26
+2018-10-11 05-PM,ETHUSD,198.76,200.66,198.75,199.8,946310.18
+2018-10-11 04-PM,ETHUSD,197.9,199.86,197.79,198.76,1049020.95
+2018-10-11 03-PM,ETHUSD,199.33,199.83,197.43,197.9,946855.77
+2018-10-11 02-PM,ETHUSD,198.88,201.1,198.87,199.33,1522766.19
+2018-10-11 01-PM,ETHUSD,197.05,199.5,193.49,198.88,2332592.16
+2018-10-11 12-PM,ETHUSD,195.58,197.5,195.58,197.05,1067658.43
+2018-10-11 11-AM,ETHUSD,198.02,198.02,194.62,195.58,1104684.79
+2018-10-11 10-AM,ETHUSD,197.55,198.14,196.94,198.02,573090.12
+2018-10-11 09-AM,ETHUSD,198.47,198.47,196.64,197.55,874919.21
+2018-10-11 08-AM,ETHUSD,197.28,199.12,197.19,198.47,998535.51
+2018-10-11 07-AM,ETHUSD,196.83,197.64,194.43,197.28,1322529.19
+2018-10-11 06-AM,ETHUSD,200.38,200.38,192.5,196.83,3078309.95
+2018-10-11 05-AM,ETHUSD,201.65,202.62,198.52,200.38,1905024.24
+2018-10-11 04-AM,ETHUSD,201.36,202.86,201.0,201.65,1209001.18
+2018-10-11 03-AM,ETHUSD,200.26,203.51,200.07,201.36,3757701.16
+2018-10-11 02-AM,ETHUSD,202.24,203.33,197.51,200.26,7916338.91
+2018-10-11 01-AM,ETHUSD,217.19,217.19,195.1,202.24,17900746.75
+2018-10-11 12-AM,ETHUSD,223.61,223.61,216.41,217.19,1874864.04
+2018-10-10 11-PM,ETHUSD,222.76,223.89,222.66,223.61,381641.12
+2018-10-10 10-PM,ETHUSD,222.99,223.06,222.73,222.76,265505.73
+2018-10-10 09-PM,ETHUSD,223.35,223.46,222.93,222.99,306476.26
+2018-10-10 08-PM,ETHUSD,223.37,223.67,223.29,223.35,269109.51
+2018-10-10 07-PM,ETHUSD,224.35,224.36,222.79,223.37,372577.6
+2018-10-10 06-PM,ETHUSD,223.59,224.39,223.38,224.35,486024.58
+2018-10-10 05-PM,ETHUSD,222.8,223.9,222.79,223.59,465748.75
+2018-10-10 04-PM,ETHUSD,221.94,222.89,221.89,222.8,541052.17
+2018-10-10 03-PM,ETHUSD,223.06,223.08,221.83,221.94,579699.66
+2018-10-10 02-PM,ETHUSD,223.77,223.77,223.01,223.06,644904.11
+2018-10-10 01-PM,ETHUSD,223.8,223.9,223.36,223.77,353782.73
+2018-10-10 12-PM,ETHUSD,222.96,223.8,222.95,223.8,189808.79
+2018-10-10 11-AM,ETHUSD,222.95,223.21,222.69,222.96,550814.95
+2018-10-10 10-AM,ETHUSD,222.78,223.01,222.52,222.95,156331.04
+2018-10-10 09-AM,ETHUSD,222.68,223.02,222.6,222.78,141732.55
+2018-10-10 08-AM,ETHUSD,222.8,222.91,222.22,222.68,186624.23
+2018-10-10 07-AM,ETHUSD,223.09,223.09,222.48,222.8,260908.93
+2018-10-10 06-AM,ETHUSD,222.19,223.25,221.52,223.09,1001463.49
+2018-10-10 05-AM,ETHUSD,222.99,222.99,221.59,222.19,1275606.42
+2018-10-10 04-AM,ETHUSD,223.95,223.99,222.99,222.99,770093.33
+2018-10-10 03-AM,ETHUSD,225.03,225.03,223.55,223.95,997477.69
+2018-10-10 02-AM,ETHUSD,225.08,225.28,224.93,225.03,590807.5
+2018-10-10 01-AM,ETHUSD,225.91,226.04,224.37,225.08,1147515.34
+2018-10-10 12-AM,ETHUSD,226.15,226.25,225.81,225.91,394379.29
+2018-10-09 11-PM,ETHUSD,226.36,226.7,225.83,226.15,373115.92
+2018-10-09 10-PM,ETHUSD,225.91,226.45,225.9,226.36,274377.5
+2018-10-09 09-PM,ETHUSD,225.97,225.97,225.28,225.91,612342.76
+2018-10-09 08-PM,ETHUSD,226.33,226.33,225.5,225.97,475433.16
+2018-10-09 07-PM,ETHUSD,226.61,226.85,226.2,226.33,251525.28
+2018-10-09 06-PM,ETHUSD,225.99,226.94,225.99,226.61,565734.89
+2018-10-09 05-PM,ETHUSD,225.74,226.0,225.6,225.99,300897.54
+2018-10-09 04-PM,ETHUSD,226.44,226.45,225.63,225.74,424700.08
+2018-10-09 03-PM,ETHUSD,226.02,226.45,226.0,226.44,487967.89
+2018-10-09 02-PM,ETHUSD,225.07,226.21,225.06,226.02,677715.92
+2018-10-09 01-PM,ETHUSD,225.78,225.78,225.06,225.07,269473.85
+2018-10-09 12-PM,ETHUSD,226.12,226.3,225.12,225.78,458211.78
+2018-10-09 11-AM,ETHUSD,227.06,227.09,225.59,226.12,788684.52
+2018-10-09 10-AM,ETHUSD,227.18,227.59,226.92,227.06,284889.36
+2018-10-09 09-AM,ETHUSD,227.46,227.47,226.77,227.18,128922.25
+2018-10-09 08-AM,ETHUSD,228.2,228.43,226.82,227.46,162480.94
+2018-10-09 07-AM,ETHUSD,227.71,228.2,226.95,228.2,580221.33
+2018-10-09 06-AM,ETHUSD,228.24,228.45,227.7,227.71,143073.68
+2018-10-09 05-AM,ETHUSD,228.09,228.24,228.09,228.24,189019.1
+2018-10-09 04-AM,ETHUSD,227.92,228.1,227.67,228.09,196068.68
+2018-10-09 03-AM,ETHUSD,227.31,228.2,227.0,227.92,405870.72
+2018-10-09 02-AM,ETHUSD,226.96,227.44,226.8,227.31,336089.06
+2018-10-09 01-AM,ETHUSD,228.14,228.14,226.5,226.96,473828.8
+2018-10-09 12-AM,ETHUSD,227.68,228.26,227.5,228.14,458643.9
+2018-10-08 11-PM,ETHUSD,227.71,227.88,227.57,227.68,207822.37
+2018-10-08 10-PM,ETHUSD,229.06,229.06,227.7,227.71,520516.13
+2018-10-08 09-PM,ETHUSD,228.9,229.07,228.24,229.06,537314.57
+2018-10-08 08-PM,ETHUSD,229.39,229.59,228.69,228.9,822970.25
+2018-10-08 07-PM,ETHUSD,227.37,229.44,227.37,229.39,681117.7
+2018-10-08 06-PM,ETHUSD,227.93,227.94,227.29,227.37,402122.95
+2018-10-08 05-PM,ETHUSD,227.3,228.33,227.3,227.93,335699.75
+2018-10-08 04-PM,ETHUSD,227.62,228.04,227.07,227.3,498385.69
+2018-10-08 03-PM,ETHUSD,227.49,228.89,227.42,227.62,704021.43
+2018-10-08 02-PM,ETHUSD,227.48,227.82,226.96,227.49,508309.38
+2018-10-08 01-PM,ETHUSD,227.4,227.71,226.7,227.48,466230.27
+2018-10-08 12-PM,ETHUSD,224.31,231.1,224.31,227.4,2692265.91
+2018-10-08 11-AM,ETHUSD,224.0,225.7,223.99,224.31,586485.64
+2018-10-08 10-AM,ETHUSD,223.22,224.0,223.17,224.0,150733.12
+2018-10-08 09-AM,ETHUSD,223.2,223.22,223.19,223.22,106624.3
+2018-10-08 08-AM,ETHUSD,223.09,223.3,223.09,223.2,68661.59
+2018-10-08 07-AM,ETHUSD,223.07,223.49,223.0,223.09,174532.5
+2018-10-08 06-AM,ETHUSD,223.1,223.32,222.25,223.07,401029.92
+2018-10-08 05-AM,ETHUSD,223.8,224.0,223.01,223.1,195967.86
+2018-10-08 04-AM,ETHUSD,223.7,223.8,223.63,223.8,234743.59
+2018-10-08 03-AM,ETHUSD,223.92,224.0,223.64,223.7,176644.54
+2018-10-08 02-AM,ETHUSD,224.12,224.13,223.72,223.92,189921.7
+2018-10-08 01-AM,ETHUSD,224.57,224.99,224.12,224.12,468640.96
+2018-10-08 12-AM,ETHUSD,224.82,225.24,224.26,224.57,524711.88
+2018-10-07 11-PM,ETHUSD,222.79,225.95,222.79,224.82,1475448.76
+2018-10-07 10-PM,ETHUSD,223.22,223.24,222.51,222.79,260038.18
+2018-10-07 09-PM,ETHUSD,223.01,223.37,222.71,223.22,244730.67
+2018-10-07 08-PM,ETHUSD,222.34,223.26,222.3,223.01,176248.15
+2018-10-07 07-PM,ETHUSD,223.1,223.21,222.3,222.34,160167.33
+2018-10-07 06-PM,ETHUSD,222.91,223.54,222.91,223.1,260569.56
+2018-10-07 05-PM,ETHUSD,221.8,223.49,221.79,222.91,547972.52
+2018-10-07 04-PM,ETHUSD,221.79,221.8,221.55,221.8,198738.24
+2018-10-07 03-PM,ETHUSD,221.67,221.8,221.5,221.79,163222.48
+2018-10-07 02-PM,ETHUSD,221.83,221.88,221.0,221.67,176815.76
+2018-10-07 01-PM,ETHUSD,221.59,222.04,221.5,221.83,137428.84
+2018-10-07 12-PM,ETHUSD,221.13,221.59,220.64,221.59,81502.0
+2018-10-07 11-AM,ETHUSD,220.85,221.47,220.65,221.13,190426.07
+2018-10-07 10-AM,ETHUSD,221.87,222.35,220.85,220.85,527867.77
+2018-10-07 09-AM,ETHUSD,221.72,221.87,221.14,221.87,175091.45
+2018-10-07 08-AM,ETHUSD,222.66,222.66,220.24,221.72,657239.66
+2018-10-07 07-AM,ETHUSD,223.38,223.38,222.66,222.66,129757.78
+2018-10-07 06-AM,ETHUSD,223.87,223.87,223.08,223.38,98778.74
+2018-10-07 05-AM,ETHUSD,224.2,224.32,223.84,223.87,118318.18
+2018-10-07 04-AM,ETHUSD,224.48,224.87,224.2,224.2,160171.27
+2018-10-07 03-AM,ETHUSD,224.61,224.69,224.47,224.48,108650.53
+2018-10-07 02-AM,ETHUSD,224.01,224.83,224.0,224.61,231151.53
+2018-10-07 01-AM,ETHUSD,223.79,224.03,223.34,224.01,303490.63
+2018-10-07 12-AM,ETHUSD,223.85,223.85,223.54,223.79,133056.83
+2018-10-06 11-PM,ETHUSD,223.68,223.88,223.5,223.85,119829.44
+2018-10-06 10-PM,ETHUSD,224.0,224.03,223.0,223.68,302099.59
+2018-10-06 09-PM,ETHUSD,223.65,224.0,223.64,224.0,323164.24
+2018-10-06 08-PM,ETHUSD,222.94,223.65,222.5,223.65,438895.33
+2018-10-06 07-PM,ETHUSD,223.17,223.18,222.7,222.94,282436.95
+2018-10-06 06-PM,ETHUSD,223.72,223.72,222.76,223.17,340777.32
+2018-10-06 05-PM,ETHUSD,223.3,223.92,223.0,223.72,361128.78
+2018-10-06 04-PM,ETHUSD,223.9,223.9,223.05,223.3,273588.57
+2018-10-06 03-PM,ETHUSD,223.35,224.07,223.31,223.9,206516.52
+2018-10-06 02-PM,ETHUSD,223.36,223.36,222.32,223.35,450938.59
+2018-10-06 01-PM,ETHUSD,224.41,224.41,223.0,223.36,358648.01
+2018-10-06 12-PM,ETHUSD,224.45,224.46,223.98,224.41,186648.23
+2018-10-06 11-AM,ETHUSD,226.03,226.16,223.6,224.45,475310.54
+2018-10-06 10-AM,ETHUSD,225.51,227.06,225.49,226.03,383860.84
+2018-10-06 09-AM,ETHUSD,225.59,225.98,225.35,225.51,111246.19
+2018-10-06 08-AM,ETHUSD,226.25,226.26,225.58,225.59,113340.16
+2018-10-06 07-AM,ETHUSD,226.26,226.48,226.25,226.25,243570.33
+2018-10-06 06-AM,ETHUSD,225.99,226.82,225.85,226.26,451281.09
+2018-10-06 05-AM,ETHUSD,225.99,226.0,225.99,225.99,102354.01
+2018-10-06 04-AM,ETHUSD,225.33,226.0,225.32,225.99,162017.01
+2018-10-06 03-AM,ETHUSD,225.21,225.49,225.2,225.33,156173.21
+2018-10-06 02-AM,ETHUSD,225.3,225.53,224.72,225.21,327451.17
+2018-10-06 01-AM,ETHUSD,226.05,226.05,225.29,225.3,412903.56
+2018-10-06 12-AM,ETHUSD,226.89,227.04,225.77,226.05,621827.65
+2018-10-05 11-PM,ETHUSD,226.31,227.0,226.03,226.89,736339.41
+2018-10-05 10-PM,ETHUSD,223.11,230.34,223.1,226.31,4544710.1
+2018-10-05 09-PM,ETHUSD,221.69,223.12,221.68,223.11,716544.33
+2018-10-05 08-PM,ETHUSD,222.25,222.33,221.68,221.69,315961.28
+2018-10-05 07-PM,ETHUSD,221.7,222.66,221.69,222.25,480560.86
+2018-10-05 06-PM,ETHUSD,221.5,221.9,221.1,221.7,276009.28
+2018-10-05 05-PM,ETHUSD,222.28,222.28,221.22,221.5,449200.09
+2018-10-05 04-PM,ETHUSD,222.65,223.1,221.64,222.28,490302.36
+2018-10-05 03-PM,ETHUSD,222.38,222.87,222.3,222.65,523371.65
+2018-10-05 02-PM,ETHUSD,222.48,222.73,222.28,222.38,351460.13
+2018-10-05 01-PM,ETHUSD,222.09,223.45,222.09,222.48,681016.02
+2018-10-05 12-PM,ETHUSD,221.57,222.89,221.57,222.09,459549.38
+2018-10-05 11-AM,ETHUSD,220.16,222.4,220.16,221.57,707072.7
+2018-10-05 10-AM,ETHUSD,219.52,220.42,219.51,220.16,147343.85
+2018-10-05 09-AM,ETHUSD,219.35,219.78,219.31,219.52,111660.3
+2018-10-05 08-AM,ETHUSD,219.33,220.39,219.33,219.35,126647.18
+2018-10-05 07-AM,ETHUSD,220.34,220.34,219.32,219.33,139122.72
+2018-10-05 06-AM,ETHUSD,219.93,221.22,219.91,220.34,305248.22
+2018-10-05 05-AM,ETHUSD,220.06,220.1,219.43,219.93,165973.25
+2018-10-05 04-AM,ETHUSD,219.68,220.28,219.6,220.06,279973.19
+2018-10-05 03-AM,ETHUSD,220.09,220.5,219.58,219.68,364967.46
+2018-10-05 02-AM,ETHUSD,221.61,221.61,218.0,220.09,1652505.0
+2018-10-05 01-AM,ETHUSD,222.45,222.95,221.43,221.61,570708.05
+2018-10-05 12-AM,ETHUSD,221.0,223.17,220.99,222.45,982656.01
+2018-10-04 11-PM,ETHUSD,221.33,221.68,220.52,221.0,268623.0
+2018-10-04 10-PM,ETHUSD,220.51,222.34,220.51,221.33,432552.51
+2018-10-04 09-PM,ETHUSD,221.66,221.66,218.7,220.51,948533.63
+2018-10-04 08-PM,ETHUSD,222.78,222.87,221.01,221.66,652398.18
+2018-10-04 07-PM,ETHUSD,222.99,223.27,222.63,222.78,448460.87
+2018-10-04 06-PM,ETHUSD,222.05,223.0,222.05,222.99,906038.61
+2018-10-04 05-PM,ETHUSD,222.29,222.61,221.14,222.05,828862.97
+2018-10-04 04-PM,ETHUSD,222.21,223.5,222.2,222.29,852492.95
+2018-10-04 03-PM,ETHUSD,222.28,223.0,222.15,222.21,338787.94
+2018-10-04 02-PM,ETHUSD,223.02,223.21,222.27,222.28,853680.36
+2018-10-04 01-PM,ETHUSD,222.12,223.42,222.07,223.02,553132.48
+2018-10-04 12-PM,ETHUSD,221.53,222.53,221.53,222.12,146254.04
+2018-10-04 11-AM,ETHUSD,222.21,222.93,221.48,221.53,227476.66
+2018-10-04 10-AM,ETHUSD,222.71,223.38,221.65,222.21,268261.59
+2018-10-04 09-AM,ETHUSD,222.99,222.99,222.5,222.71,89563.19
+2018-10-04 08-AM,ETHUSD,221.92,223.58,221.92,222.99,407331.35
+2018-10-04 07-AM,ETHUSD,222.23,223.13,221.37,221.92,415245.69
+2018-10-04 06-AM,ETHUSD,223.33,223.58,222.22,222.23,313461.29
+2018-10-04 05-AM,ETHUSD,224.18,224.64,223.32,223.33,340293.4
+2018-10-04 04-AM,ETHUSD,223.66,225.03,223.66,224.18,742855.85
+2018-10-04 03-AM,ETHUSD,224.03,224.78,223.63,223.66,596096.12
+2018-10-04 02-AM,ETHUSD,222.94,224.32,222.94,224.03,1020002.69
+2018-10-04 01-AM,ETHUSD,219.07,225.66,219.07,222.94,3995094.41
+2018-10-04 12-AM,ETHUSD,219.01,219.32,218.31,219.07,398438.0
+2018-10-03 11-PM,ETHUSD,217.32,220.0,217.31,219.01,950932.6
+2018-10-03 10-PM,ETHUSD,214.78,217.5,214.78,217.32,482450.44
+2018-10-03 09-PM,ETHUSD,216.86,218.48,214.0,214.78,1038830.02
+2018-10-03 08-PM,ETHUSD,216.94,217.79,216.2,216.86,700852.06
+2018-10-03 07-PM,ETHUSD,218.3,218.58,215.56,216.94,1188281.87
+2018-10-03 06-PM,ETHUSD,219.39,219.58,217.48,218.3,1230425.94
+2018-10-03 05-PM,ETHUSD,220.21,220.47,219.32,219.39,706634.11
+2018-10-03 04-PM,ETHUSD,219.9,220.99,219.29,220.21,719687.8
+2018-10-03 03-PM,ETHUSD,220.9,221.3,219.39,219.9,703239.2
+2018-10-03 02-PM,ETHUSD,217.51,222.96,217.34,220.9,1551710.6
+2018-10-03 01-PM,ETHUSD,217.01,218.83,216.25,217.51,1117018.15
+2018-10-03 12-PM,ETHUSD,219.15,219.15,217.0,217.01,515021.02
+2018-10-03 11-AM,ETHUSD,218.54,219.88,218.12,219.15,333102.71
+2018-10-03 10-AM,ETHUSD,217.9,220.34,217.7,218.54,457442.78
+2018-10-03 09-AM,ETHUSD,216.2,217.91,216.15,217.9,244348.54
+2018-10-03 08-AM,ETHUSD,216.78,217.25,214.87,216.2,1063839.5
+2018-10-03 07-AM,ETHUSD,218.02,218.04,216.78,216.78,307622.05
+2018-10-03 06-AM,ETHUSD,218.07,218.47,217.02,218.02,317768.57
+2018-10-03 05-AM,ETHUSD,218.02,219.43,218.0,218.07,319467.17
+2018-10-03 04-AM,ETHUSD,217.2,219.23,215.84,218.02,1065437.09
+2018-10-03 03-AM,ETHUSD,219.61,219.61,215.4,217.2,1774714.97
+2018-10-03 02-AM,ETHUSD,223.21,223.35,218.19,219.61,1901011.37
+2018-10-03 01-AM,ETHUSD,224.71,224.73,222.8,223.21,564607.99
+2018-10-03 12-AM,ETHUSD,224.85,224.9,223.5,224.71,404683.24
+2018-10-02 11-PM,ETHUSD,226.27,226.27,224.47,224.85,476005.24
+2018-10-02 10-PM,ETHUSD,225.66,226.97,225.65,226.27,438356.39
+2018-10-02 09-PM,ETHUSD,225.01,225.66,223.72,225.66,594364.05
+2018-10-02 08-PM,ETHUSD,225.51,225.51,225.0,225.01,408343.94
+2018-10-02 07-PM,ETHUSD,225.59,226.39,225.5,225.51,763428.55
+2018-10-02 06-PM,ETHUSD,225.35,225.8,224.75,225.59,956209.15
+2018-10-02 05-PM,ETHUSD,224.9,225.8,221.45,225.35,2206282.19
+2018-10-02 04-PM,ETHUSD,226.23,226.24,224.5,224.9,1763148.77
+2018-10-02 03-PM,ETHUSD,225.68,226.66,225.14,226.23,661076.47
+2018-10-02 02-PM,ETHUSD,227.4,227.81,225.5,225.68,687516.56
+2018-10-02 01-PM,ETHUSD,227.06,227.97,227.06,227.4,821347.36
+2018-10-02 12-PM,ETHUSD,227.51,228.03,226.12,227.06,542988.65
+2018-10-02 11-AM,ETHUSD,228.13,228.13,227.5,227.51,280242.25
+2018-10-02 10-AM,ETHUSD,227.12,228.13,227.12,228.13,221616.85
+2018-10-02 09-AM,ETHUSD,228.5,228.88,227.11,227.12,252865.93
+2018-10-02 08-AM,ETHUSD,228.51,228.51,228.5,228.5,55943.42
+2018-10-02 07-AM,ETHUSD,228.5,228.51,228.0,228.51,265970.79
+2018-10-02 06-AM,ETHUSD,229.54,229.54,228.23,228.5,332520.99
+2018-10-02 05-AM,ETHUSD,229.46,229.84,229.45,229.54,267797.52
+2018-10-02 04-AM,ETHUSD,229.47,229.97,229.45,229.46,244858.55
+2018-10-02 03-AM,ETHUSD,230.25,230.37,229.46,229.47,312163.33
+2018-10-02 02-AM,ETHUSD,229.54,230.27,229.07,230.25,390397.36
+2018-10-02 01-AM,ETHUSD,229.71,230.43,224.62,229.54,2281729.27
+2018-10-02 12-AM,ETHUSD,230.4,231.08,229.26,229.71,784227.41
+2018-10-01 11-PM,ETHUSD,230.23,230.66,229.13,230.4,514491.54
+2018-10-01 10-PM,ETHUSD,230.08,230.95,230.0,230.23,473831.77
+2018-10-01 09-PM,ETHUSD,228.72,231.0,227.84,230.08,930020.9
+2018-10-01 08-PM,ETHUSD,228.74,229.29,228.14,228.72,1238875.24
+2018-10-01 07-PM,ETHUSD,229.72,229.72,227.6,228.74,566214.06
+2018-10-01 06-PM,ETHUSD,229.1,230.57,227.34,229.72,2037776.62
+2018-10-01 05-PM,ETHUSD,227.56,229.11,227.1,229.1,1093120.1
+2018-10-01 04-PM,ETHUSD,227.09,228.78,225.05,227.56,1033925.12
+2018-10-01 03-PM,ETHUSD,226.75,227.25,226.1,227.09,617574.9
+2018-10-01 02-PM,ETHUSD,227.3,227.72,223.45,226.75,2347461.02
+2018-10-01 01-PM,ETHUSD,229.58,230.27,226.15,227.3,977404.98
+2018-10-01 12-PM,ETHUSD,228.86,230.44,227.53,229.58,1192454.99
+2018-10-01 11-AM,ETHUSD,227.72,229.55,227.1,228.86,628337.18
+2018-10-01 10-AM,ETHUSD,230.1,230.82,227.72,227.72,534308.39
+2018-10-01 09-AM,ETHUSD,231.53,231.66,230.1,230.1,168363.95
+2018-10-01 08-AM,ETHUSD,228.73,231.7,228.5,231.53,215339.78
+2018-10-01 07-AM,ETHUSD,230.43,230.44,228.68,228.73,392469.67
+2018-10-01 06-AM,ETHUSD,230.45,230.73,229.0,230.43,482165.35
+2018-10-01 05-AM,ETHUSD,230.69,230.77,229.0,230.45,507829.89
+2018-10-01 04-AM,ETHUSD,232.3,232.75,230.69,230.69,695317.14
+2018-10-01 03-AM,ETHUSD,232.17,233.34,232.0,232.3,431587.42
+2018-10-01 02-AM,ETHUSD,233.2,233.44,232.1,232.17,404344.35
+2018-10-01 01-AM,ETHUSD,232.61,234.92,232.6,233.2,675753.58
+2018-10-01 12-AM,ETHUSD,232.27,234.2,232.26,232.61,915971.56
+2018-09-30 11-PM,ETHUSD,233.14,234.46,231.8,232.27,769811.31
+2018-09-30 10-PM,ETHUSD,228.12,233.82,227.75,233.14,1588496.41
+2018-09-30 09-PM,ETHUSD,228.15,228.31,226.85,228.12,688724.2
+2018-09-30 08-PM,ETHUSD,232.48,232.48,225.5,228.15,2745391.16
+2018-09-30 07-PM,ETHUSD,232.4,232.77,231.18,232.48,876794.04
+2018-09-30 06-PM,ETHUSD,232.95,233.76,232.17,232.4,723490.41
+2018-09-30 05-PM,ETHUSD,234.16,234.52,232.91,232.95,532851.58
+2018-09-30 04-PM,ETHUSD,233.47,234.25,232.07,234.16,465280.62
+2018-09-30 03-PM,ETHUSD,237.13,237.21,231.38,233.47,1558198.31
+2018-09-30 02-PM,ETHUSD,235.27,237.69,234.91,237.13,685639.77
+2018-09-30 01-PM,ETHUSD,235.37,235.79,234.55,235.27,279335.63
+2018-09-30 12-PM,ETHUSD,234.96,236.0,232.51,235.37,1742441.76
+2018-09-30 11-AM,ETHUSD,236.78,237.5,234.09,234.96,1072230.56
+2018-09-30 10-AM,ETHUSD,232.69,238.69,232.44,236.78,1906747.41
+2018-09-30 09-AM,ETHUSD,231.77,234.71,231.26,232.69,576221.52
+2018-09-30 08-AM,ETHUSD,231.2,232.15,230.88,231.77,274977.09
+2018-09-30 07-AM,ETHUSD,231.68,232.32,230.99,231.2,230123.12
+2018-09-30 06-AM,ETHUSD,230.51,232.51,230.03,231.68,453016.57
+2018-09-30 05-AM,ETHUSD,229.62,230.81,228.82,230.51,495160.01
+2018-09-30 04-AM,ETHUSD,230.89,231.1,229.47,229.62,367149.8
+2018-09-30 03-AM,ETHUSD,229.99,231.18,229.99,230.89,329796.58
+2018-09-30 02-AM,ETHUSD,231.97,231.97,229.38,229.99,911034.0
+2018-09-30 01-AM,ETHUSD,230.48,232.98,230.47,231.97,575371.8
+2018-09-30 12-AM,ETHUSD,231.01,231.29,228.33,230.48,564623.65
+2018-09-29 11-PM,ETHUSD,231.58,234.88,227.51,231.01,2428953.33
+2018-09-29 10-PM,ETHUSD,230.7,231.79,230.3,231.58,769009.82
+2018-09-29 09-PM,ETHUSD,230.46,231.33,229.33,230.7,856781.39
+2018-09-29 08-PM,ETHUSD,232.12,232.75,230.2,230.46,977650.71
+2018-09-29 07-PM,ETHUSD,230.77,234.0,230.0,232.12,1010755.62
+2018-09-29 06-PM,ETHUSD,230.51,231.9,229.56,230.77,1109490.49
+2018-09-29 05-PM,ETHUSD,229.01,230.73,228.75,230.51,1083761.58
+2018-09-29 04-PM,ETHUSD,230.41,230.77,228.2,229.01,540081.11
+2018-09-29 03-PM,ETHUSD,228.17,231.25,228.16,230.41,943547.82
+2018-09-29 02-PM,ETHUSD,229.55,230.69,226.2,228.17,740467.43
+2018-09-29 01-PM,ETHUSD,230.95,232.5,228.84,229.55,719914.57
+2018-09-29 12-PM,ETHUSD,231.39,233.3,230.0,230.95,829608.26
+2018-09-29 11-AM,ETHUSD,230.01,235.0,230.0,231.39,1402075.09
+2018-09-29 10-AM,ETHUSD,230.45,231.82,228.51,230.01,911916.51
+2018-09-29 09-AM,ETHUSD,225.57,235.35,225.56,230.45,2812716.51
+2018-09-29 08-AM,ETHUSD,219.31,225.57,219.31,225.57,1179817.09
+2018-09-29 07-AM,ETHUSD,215.8,219.31,215.27,219.31,728012.09
+2018-09-29 06-AM,ETHUSD,216.54,216.79,214.0,215.8,1368442.17
+2018-09-29 05-AM,ETHUSD,216.99,217.25,216.32,216.54,175586.71
+2018-09-29 04-AM,ETHUSD,216.8,217.53,215.1,216.99,510549.83
+2018-09-29 03-AM,ETHUSD,216.51,217.0,215.7,216.8,465293.84
+2018-09-29 02-AM,ETHUSD,216.26,217.66,215.44,216.51,604336.12
+2018-09-29 01-AM,ETHUSD,219.44,219.44,215.25,216.26,911514.53
+2018-09-29 12-AM,ETHUSD,220.67,220.67,217.57,219.44,1034557.13
+2018-09-28 11-PM,ETHUSD,220.39,221.55,220.01,220.67,675139.63
+2018-09-28 10-PM,ETHUSD,219.72,220.95,218.6,220.39,1109998.42
+2018-09-28 09-PM,ETHUSD,219.99,220.99,218.06,219.72,869236.19
+2018-09-28 08-PM,ETHUSD,222.08,222.08,219.02,219.99,1738109.69
+2018-09-28 07-PM,ETHUSD,224.6,224.68,215.0,222.08,6085887.97
+2018-09-28 06-PM,ETHUSD,225.01,225.38,224.15,224.6,785578.77
+2018-09-28 05-PM,ETHUSD,225.01,225.98,224.56,225.01,769677.5
+2018-09-28 04-PM,ETHUSD,225.7,225.8,224.39,225.01,628077.96
+2018-09-28 03-PM,ETHUSD,225.64,226.4,224.31,225.7,921743.04
+2018-09-28 02-PM,ETHUSD,225.51,227.02,224.8,225.64,873036.76
+2018-09-28 01-PM,ETHUSD,223.0,226.16,221.51,225.51,963640.92
+2018-09-28 12-PM,ETHUSD,223.77,224.51,221.47,223.0,921009.15
+2018-09-28 11-AM,ETHUSD,224.33,225.74,222.88,223.77,698177.04
+2018-09-28 10-AM,ETHUSD,224.32,225.0,222.76,224.33,470530.51
+2018-09-28 09-AM,ETHUSD,227.0,227.15,220.51,224.32,1858651.16
+2018-09-28 08-AM,ETHUSD,230.01,230.01,225.36,227.0,1813161.91
+2018-09-28 07-AM,ETHUSD,229.6,232.53,229.43,230.01,836187.78
+2018-09-28 06-AM,ETHUSD,229.91,234.59,229.0,229.6,1606891.66
+2018-09-28 05-AM,ETHUSD,229.33,229.93,228.99,229.91,264938.57
+2018-09-28 04-AM,ETHUSD,229.46,229.87,227.42,229.33,1270861.52
+2018-09-28 03-AM,ETHUSD,229.3,229.76,228.17,229.46,916111.45
+2018-09-28 02-AM,ETHUSD,230.41,231.55,229.24,229.3,1527181.54
+2018-09-28 01-AM,ETHUSD,229.58,231.01,229.13,230.41,1080314.86
+2018-09-28 12-AM,ETHUSD,229.0,231.52,228.97,229.58,1275043.58
+2018-09-27 11-PM,ETHUSD,227.77,229.27,227.56,229.0,920070.91
+2018-09-27 10-PM,ETHUSD,231.53,231.53,226.68,227.77,2817079.12
+2018-09-27 09-PM,ETHUSD,228.2,232.39,228.2,231.53,2285891.42
+2018-09-27 08-PM,ETHUSD,228.3,233.5,227.84,228.2,5976636.94
+2018-09-27 07-PM,ETHUSD,218.1,229.0,217.4,228.3,4683306.06
+2018-09-27 06-PM,ETHUSD,218.64,219.95,218.02,218.1,901058.12
+2018-09-27 05-PM,ETHUSD,217.74,219.43,217.21,218.64,865932.7
+2018-09-27 04-PM,ETHUSD,216.75,219.0,216.74,217.74,1217733.26
+2018-09-27 03-PM,ETHUSD,218.45,219.6,216.25,216.75,1609945.76
+2018-09-27 02-PM,ETHUSD,218.33,219.63,216.9,218.45,1773079.71
+2018-09-27 01-PM,ETHUSD,218.98,220.5,217.0,218.33,2238731.07
+2018-09-27 12-PM,ETHUSD,215.82,221.18,215.47,218.98,2845197.3
+2018-09-27 11-AM,ETHUSD,213.81,216.49,213.59,215.82,440432.2
+2018-09-27 10-AM,ETHUSD,212.35,214.72,212.01,213.81,554220.26
+2018-09-27 09-AM,ETHUSD,212.4,213.26,211.93,212.35,801543.71
+2018-09-27 08-AM,ETHUSD,213.0,213.0,210.01,212.4,1302813.98
+2018-09-27 07-AM,ETHUSD,215.68,216.33,212.59,213.0,977708.61
+2018-09-27 06-AM,ETHUSD,215.62,215.88,213.83,215.68,771867.99
+2018-09-27 05-AM,ETHUSD,216.08,217.35,215.57,215.62,613718.15
+2018-09-27 04-AM,ETHUSD,217.64,217.98,215.41,216.08,580292.55
+2018-09-27 03-AM,ETHUSD,217.88,217.98,216.71,217.64,426286.02
+2018-09-27 02-AM,ETHUSD,216.81,218.23,216.8,217.88,459096.42
+2018-09-27 01-AM,ETHUSD,217.98,219.44,216.6,216.81,959309.32
+2018-09-27 12-AM,ETHUSD,214.15,218.16,213.53,217.98,1535475.83
+2018-09-26 11-PM,ETHUSD,214.49,215.9,214.0,214.15,614265.0
+2018-09-26 10-PM,ETHUSD,215.21,215.9,212.35,214.49,2030043.29
+2018-09-26 09-PM,ETHUSD,219.55,219.8,213.19,215.21,1612483.98
+2018-09-26 08-PM,ETHUSD,217.09,219.79,216.44,219.55,897549.88
+2018-09-26 07-PM,ETHUSD,218.85,218.86,216.22,217.09,1979324.09
+2018-09-26 06-PM,ETHUSD,220.61,220.91,218.79,218.85,1355351.41
+2018-09-26 05-PM,ETHUSD,219.94,221.79,218.61,220.61,1193283.45
+2018-09-26 04-PM,ETHUSD,220.01,220.88,218.4,219.94,1315856.47
+2018-09-26 03-PM,ETHUSD,217.51,222.43,217.3,220.01,3463595.08
+2018-09-26 02-PM,ETHUSD,213.15,218.88,213.02,217.51,1798512.86
+2018-09-26 01-PM,ETHUSD,214.98,215.07,212.0,213.15,1307339.37
+2018-09-26 12-PM,ETHUSD,217.15,217.82,214.8,214.98,1374756.02
+2018-09-26 11-AM,ETHUSD,213.2,217.3,213.2,217.15,1714889.73
+2018-09-26 10-AM,ETHUSD,213.37,214.29,212.31,213.2,1009999.44
+2018-09-26 09-AM,ETHUSD,212.15,213.46,210.41,213.37,419298.23
+2018-09-26 08-AM,ETHUSD,213.99,214.26,212.1,212.15,374666.43
+2018-09-26 07-AM,ETHUSD,213.47,215.41,213.03,213.99,1223242.15
+2018-09-26 06-AM,ETHUSD,212.89,214.31,210.75,213.47,695979.5
+2018-09-26 05-AM,ETHUSD,211.74,214.84,211.67,212.89,1122768.39
+2018-09-26 04-AM,ETHUSD,209.11,211.83,208.29,211.74,1069793.33
+2018-09-26 03-AM,ETHUSD,208.95,210.3,207.23,209.11,923089.25
+2018-09-26 02-AM,ETHUSD,210.72,211.8,208.63,208.95,1131926.33
+2018-09-26 01-AM,ETHUSD,215.45,215.64,208.79,210.72,2288559.62
+2018-09-26 12-AM,ETHUSD,219.19,219.34,215.01,215.45,1778142.6
+2018-09-25 11-PM,ETHUSD,214.75,219.19,214.19,219.19,2213942.72
+2018-09-25 10-PM,ETHUSD,217.4,217.4,214.59,214.75,1063250.88
+2018-09-25 09-PM,ETHUSD,213.91,218.0,213.84,217.4,1856172.11
+2018-09-25 08-PM,ETHUSD,209.86,216.3,209.75,213.91,4458519.52
+2018-09-25 07-PM,ETHUSD,208.36,210.67,207.8,209.86,1542429.01
+2018-09-25 06-PM,ETHUSD,209.42,210.42,205.79,208.36,2712287.15
+2018-09-25 05-PM,ETHUSD,210.52,211.48,208.44,209.42,1469545.13
+2018-09-25 04-PM,ETHUSD,210.16,213.12,210.16,210.52,2779715.42
+2018-09-25 03-PM,ETHUSD,209.98,210.54,207.21,210.16,2084149.48
+2018-09-25 02-PM,ETHUSD,209.49,210.78,208.1,209.98,1440982.02
+2018-09-25 01-PM,ETHUSD,210.89,211.35,209.36,209.49,1163518.17
+2018-09-25 12-PM,ETHUSD,206.79,212.37,206.79,210.89,1841415.47
+2018-09-25 11-AM,ETHUSD,210.79,211.17,203.38,206.79,3043009.18
+2018-09-25 10-AM,ETHUSD,211.46,212.27,209.74,210.79,664783.47
+2018-09-25 09-AM,ETHUSD,212.09,213.13,210.75,211.46,934088.19
+2018-09-25 08-AM,ETHUSD,208.69,212.81,208.5,212.09,746248.15
+2018-09-25 07-AM,ETHUSD,211.82,213.89,207.19,208.69,2805468.17
+2018-09-25 06-AM,ETHUSD,221.07,221.14,210.83,211.82,3203930.81
+2018-09-25 05-AM,ETHUSD,220.3,221.4,220.0,221.07,706129.54
+2018-09-25 04-AM,ETHUSD,221.25,222.06,220.3,220.3,747894.63
+2018-09-25 03-AM,ETHUSD,220.95,223.26,220.25,221.25,2503163.38
+2018-09-25 02-AM,ETHUSD,221.7,221.7,218.44,220.95,2831119.07
+2018-09-25 01-AM,ETHUSD,225.19,225.19,221.52,221.7,3091287.28
+2018-09-25 12-AM,ETHUSD,228.01,228.01,222.89,225.19,3098641.1
+2018-09-24 11-PM,ETHUSD,228.37,228.52,225.15,228.01,2567686.97
+2018-09-24 10-PM,ETHUSD,233.18,233.18,227.52,228.37,2528299.87
+2018-09-24 09-PM,ETHUSD,234.19,234.37,232.19,233.18,1768677.03
+2018-09-24 08-PM,ETHUSD,233.49,234.98,233.49,234.19,613378.07
+2018-09-24 07-PM,ETHUSD,234.99,235.18,233.35,233.49,1082858.22
+2018-09-24 06-PM,ETHUSD,236.13,236.6,234.89,234.99,1009814.47
+2018-09-24 05-PM,ETHUSD,233.88,236.88,233.75,236.13,1384410.97
+2018-09-24 04-PM,ETHUSD,232.5,234.85,232.5,233.88,962275.8
+2018-09-24 03-PM,ETHUSD,233.49,233.75,230.61,232.5,1222584.85
+2018-09-24 02-PM,ETHUSD,234.53,234.88,232.54,233.49,1179031.25
+2018-09-24 01-PM,ETHUSD,235.12,235.12,233.0,234.53,896411.13
+2018-09-24 12-PM,ETHUSD,233.16,235.68,232.6,235.12,724620.3
+2018-09-24 11-AM,ETHUSD,234.18,234.36,231.25,233.16,812329.5
+2018-09-24 10-AM,ETHUSD,231.43,235.08,231.43,234.18,803914.39
+2018-09-24 09-AM,ETHUSD,233.58,233.58,230.11,231.43,1293374.92
+2018-09-24 08-AM,ETHUSD,235.49,235.5,230.1,233.58,864167.77
+2018-09-24 07-AM,ETHUSD,234.09,237.29,232.93,235.49,1351695.28
+2018-09-24 06-AM,ETHUSD,239.59,239.59,231.37,234.09,2250875.39
+2018-09-24 05-AM,ETHUSD,243.26,243.26,238.46,239.59,1608565.43
+2018-09-24 04-AM,ETHUSD,245.0,245.0,242.3,243.26,940635.85
+2018-09-24 03-AM,ETHUSD,244.78,245.79,244.56,245.0,347839.62
+2018-09-24 02-AM,ETHUSD,245.0,245.77,244.24,244.78,519135.88
+2018-09-24 01-AM,ETHUSD,242.87,245.5,242.77,245.0,815690.1
+2018-09-24 12-AM,ETHUSD,244.35,245.0,242.65,242.87,713095.57
+2018-09-23 11-PM,ETHUSD,244.5,245.48,243.72,244.35,766394.46
+2018-09-23 10-PM,ETHUSD,241.44,244.5,241.0,244.5,883947.27
+2018-09-23 09-PM,ETHUSD,241.83,242.37,240.44,241.44,727901.3
+2018-09-23 08-PM,ETHUSD,243.23,243.54,241.5,241.83,629402.99
+2018-09-23 07-PM,ETHUSD,243.97,244.03,242.61,243.23,583676.57
+2018-09-23 06-PM,ETHUSD,242.03,244.75,240.39,243.97,1607971.95
+2018-09-23 05-PM,ETHUSD,243.0,243.85,241.72,242.03,522143.32
+2018-09-23 04-PM,ETHUSD,241.74,243.85,240.67,243.0,887594.62
+2018-09-23 03-PM,ETHUSD,242.17,242.9,240.2,241.74,1163390.55
+2018-09-23 02-PM,ETHUSD,245.13,247.12,240.3,242.17,1855791.42
+2018-09-23 01-PM,ETHUSD,245.2,245.77,244.39,245.13,674510.39
+2018-09-23 12-PM,ETHUSD,246.01,246.95,243.15,245.2,547073.78
+2018-09-23 11-AM,ETHUSD,245.76,249.79,245.75,246.01,763263.35
+2018-09-23 10-AM,ETHUSD,246.81,246.81,244.89,245.76,506611.1
+2018-09-23 09-AM,ETHUSD,243.44,247.6,242.4,246.81,913832.55
+2018-09-23 08-AM,ETHUSD,240.11,244.86,240.1,243.44,734394.8
+2018-09-23 07-AM,ETHUSD,238.74,240.48,238.74,240.11,406490.58
+2018-09-23 06-AM,ETHUSD,241.17,241.18,238.74,238.74,619276.78
+2018-09-23 05-AM,ETHUSD,240.24,242.5,239.33,241.17,768633.99
+2018-09-23 04-AM,ETHUSD,238.99,240.25,238.99,240.24,376170.94
+2018-09-23 03-AM,ETHUSD,238.18,239.58,238.18,238.99,472826.06
+2018-09-23 02-AM,ETHUSD,238.07,239.44,237.14,238.18,385709.7
+2018-09-23 01-AM,ETHUSD,240.11,240.15,237.1,238.07,835243.58
+2018-09-23 12-AM,ETHUSD,240.71,241.2,240.11,240.11,475783.57
+2018-09-22 11-PM,ETHUSD,239.6,241.19,238.5,240.71,439559.06
+2018-09-22 10-PM,ETHUSD,238.92,240.15,238.5,239.6,735812.07
+2018-09-22 09-PM,ETHUSD,241.6,242.1,238.26,238.92,1320700.58
+2018-09-22 08-PM,ETHUSD,241.39,243.0,241.39,241.6,680633.57
+2018-09-22 07-PM,ETHUSD,243.62,243.63,241.0,241.39,684005.25
+2018-09-22 06-PM,ETHUSD,239.21,245.2,238.05,243.62,4535340.08
+2018-09-22 05-PM,ETHUSD,238.59,239.33,238.59,239.21,519727.64
+2018-09-22 04-PM,ETHUSD,239.02,241.1,237.61,238.59,1328715.81
+2018-09-22 03-PM,ETHUSD,237.96,240.04,235.25,239.02,984003.4
+2018-09-22 02-PM,ETHUSD,240.84,240.99,236.1,237.96,823758.69
+2018-09-22 01-PM,ETHUSD,239.16,241.8,237.21,240.84,723445.48
+2018-09-22 12-PM,ETHUSD,235.54,240.83,235.4,239.16,830351.35
+2018-09-22 11-AM,ETHUSD,236.5,237.94,235.4,235.54,523535.21
+2018-09-22 10-AM,ETHUSD,237.05,240.07,235.52,236.5,1321755.01
+2018-09-22 09-AM,ETHUSD,235.23,237.89,234.25,237.05,678236.62
+2018-09-22 08-AM,ETHUSD,240.99,241.03,232.67,235.23,1871184.45
+2018-09-22 07-AM,ETHUSD,243.13,243.28,240.51,240.99,448883.32
+2018-09-22 06-AM,ETHUSD,241.2,243.4,240.0,243.13,456096.05
+2018-09-22 05-AM,ETHUSD,243.0,243.0,240.0,241.2,607205.68
+2018-09-22 04-AM,ETHUSD,241.21,243.78,241.21,243.0,935480.64
+2018-09-22 03-AM,ETHUSD,242.55,243.06,238.2,241.21,1920701.77
+2018-09-22 02-AM,ETHUSD,245.07,245.7,242.55,242.55,1138000.98
+2018-09-22 01-AM,ETHUSD,248.51,251.0,242.68,245.07,2368944.93
+2018-09-22 12-AM,ETHUSD,247.76,255.0,246.12,248.51,3629152.98
+2018-09-21 11-PM,ETHUSD,247.3,248.0,245.01,247.76,975107.86
+2018-09-21 10-PM,ETHUSD,243.77,247.6,243.45,247.3,1242373.78
+2018-09-21 09-PM,ETHUSD,242.1,245.3,239.28,243.77,2808333.36
+2018-09-21 08-PM,ETHUSD,247.17,249.9,241.94,242.1,6558397.21
+2018-09-21 07-PM,ETHUSD,243.09,252.0,240.48,247.17,11232135.1
+2018-09-21 06-PM,ETHUSD,228.19,243.76,227.75,243.09,7261712.7
+2018-09-21 05-PM,ETHUSD,228.87,229.46,227.45,228.19,1144784.51
+2018-09-21 04-PM,ETHUSD,226.24,229.41,226.19,228.87,1932553.17
+2018-09-21 03-PM,ETHUSD,230.5,230.51,225.0,226.24,3799374.79
+2018-09-21 02-PM,ETHUSD,228.99,231.49,226.9,230.5,3210907.48
+2018-09-21 01-PM,ETHUSD,227.0,231.48,226.79,228.99,2310074.46
+2018-09-21 12-PM,ETHUSD,228.25,228.27,225.69,227.0,1495158.71
+2018-09-21 11-AM,ETHUSD,226.13,229.4,225.75,228.25,1602803.32
+2018-09-21 10-AM,ETHUSD,226.27,226.73,223.31,226.13,2046078.0
+2018-09-21 09-AM,ETHUSD,226.68,227.47,224.13,226.27,1118134.13
+2018-09-21 08-AM,ETHUSD,226.01,230.88,224.69,226.68,2498404.08
+2018-09-21 07-AM,ETHUSD,223.69,227.7,223.13,226.01,1505433.91
+2018-09-21 06-AM,ETHUSD,221.75,224.44,221.75,223.69,656978.78
+2018-09-21 05-AM,ETHUSD,222.47,222.47,221.09,221.75,496960.72
+2018-09-21 04-AM,ETHUSD,222.4,223.0,221.69,222.47,483734.29
+2018-09-21 03-AM,ETHUSD,224.32,224.5,221.99,222.4,1397886.73
+2018-09-21 02-AM,ETHUSD,222.15,225.4,221.85,224.32,1696484.56
+2018-09-21 01-AM,ETHUSD,223.25,223.62,221.1,222.15,1114168.34
+2018-09-21 12-AM,ETHUSD,224.41,225.9,221.0,223.25,3199674.86
+2018-09-20 11-PM,ETHUSD,223.96,227.34,220.49,224.41,6484596.55
+2018-09-20 10-PM,ETHUSD,213.87,224.0,211.69,223.96,5837912.35
+2018-09-20 09-PM,ETHUSD,208.95,214.49,208.02,213.87,2549676.1
+2018-09-20 08-PM,ETHUSD,210.27,211.6,206.64,208.95,2446978.63
+2018-09-20 07-PM,ETHUSD,209.83,211.39,209.17,210.27,1041875.97
+2018-09-20 06-PM,ETHUSD,208.49,209.96,208.0,209.83,765824.74
+2018-09-20 05-PM,ETHUSD,210.42,210.97,208.2,208.49,2237776.76
+2018-09-20 04-PM,ETHUSD,210.33,211.0,209.41,210.42,694144.13
+2018-09-20 03-PM,ETHUSD,210.97,212.0,209.03,210.33,2043131.53
+2018-09-20 02-PM,ETHUSD,211.96,212.0,210.69,210.97,646044.41
+2018-09-20 01-PM,ETHUSD,211.76,212.5,210.51,211.96,951535.03
+2018-09-20 12-PM,ETHUSD,212.22,216.24,211.22,211.76,2337167.55
+2018-09-20 11-AM,ETHUSD,209.92,213.0,209.48,212.22,992914.44
+2018-09-20 10-AM,ETHUSD,207.96,209.98,207.67,209.92,221847.7
+2018-09-20 09-AM,ETHUSD,208.26,208.46,207.45,207.96,292367.03
+2018-09-20 08-AM,ETHUSD,209.02,209.02,207.53,208.26,220470.8
+2018-09-20 07-AM,ETHUSD,209.01,209.17,208.7,209.02,149590.87
+2018-09-20 06-AM,ETHUSD,207.64,209.63,207.0,209.01,509265.69
+2018-09-20 05-AM,ETHUSD,207.53,208.4,206.85,207.64,502279.41
+2018-09-20 04-AM,ETHUSD,209.26,209.26,207.09,207.53,451696.28
+2018-09-20 03-AM,ETHUSD,209.06,209.33,208.29,209.26,407924.48
+2018-09-20 02-AM,ETHUSD,210.58,210.58,208.55,209.06,1642468.25
+2018-09-20 01-AM,ETHUSD,211.22,211.49,210.33,210.58,1263436.2
+2018-09-20 12-AM,ETHUSD,209.81,212.0,209.61,211.22,1354442.73
+2018-09-19 11-PM,ETHUSD,208.98,209.88,208.32,209.81,648303.78
+2018-09-19 10-PM,ETHUSD,209.62,210.36,208.4,208.98,978908.94
+2018-09-19 09-PM,ETHUSD,210.81,211.44,208.9,209.62,1613347.8
+2018-09-19 08-PM,ETHUSD,209.32,212.76,208.93,210.81,1899072.53
+2018-09-19 07-PM,ETHUSD,200.63,212.56,198.0,209.32,8299035.76
+2018-09-19 06-PM,ETHUSD,207.96,208.12,197.34,200.63,5577689.21
+2018-09-19 05-PM,ETHUSD,209.2,209.35,207.0,207.96,789078.1
+2018-09-19 04-PM,ETHUSD,209.31,209.98,207.44,209.2,995956.32
+2018-09-19 03-PM,ETHUSD,209.65,211.0,208.89,209.31,955358.13
+2018-09-19 02-PM,ETHUSD,207.12,210.92,206.32,209.65,921379.11
+2018-09-19 01-PM,ETHUSD,206.95,207.66,205.14,207.12,525402.67
+2018-09-19 12-PM,ETHUSD,205.16,206.95,203.1,206.95,1387233.58
+2018-09-19 11-AM,ETHUSD,207.66,208.44,204.38,205.16,1668325.19
+2018-09-19 10-AM,ETHUSD,208.29,209.39,207.65,207.66,372594.02
+2018-09-19 09-AM,ETHUSD,211.27,211.27,206.74,208.29,1016765.8
+2018-09-19 08-AM,ETHUSD,211.23,212.35,210.71,211.27,193659.49
+2018-09-19 07-AM,ETHUSD,211.38,211.38,209.0,211.23,525097.38
+2018-09-19 06-AM,ETHUSD,211.12,212.27,210.84,211.38,293878.95
+2018-09-19 05-AM,ETHUSD,210.89,212.07,210.86,211.12,259915.79
+2018-09-19 04-AM,ETHUSD,212.57,212.92,209.86,210.89,771032.83
+2018-09-19 03-AM,ETHUSD,212.03,214.68,210.98,212.57,1462623.81
+2018-09-19 02-AM,ETHUSD,211.8,212.23,210.19,212.03,541450.09
+2018-09-19 01-AM,ETHUSD,208.19,212.5,208.19,211.8,2188666.67
+2018-09-19 12-AM,ETHUSD,208.5,208.55,207.55,208.19,612595.21
+2018-09-18 11-PM,ETHUSD,210.91,211.3,208.2,208.5,910737.89
+2018-09-18 10-PM,ETHUSD,208.17,211.0,208.17,210.91,1935233.39
+2018-09-18 09-PM,ETHUSD,207.69,208.98,207.69,208.17,458784.92
+2018-09-18 08-PM,ETHUSD,207.08,208.75,205.51,207.69,1854146.98
+2018-09-18 07-PM,ETHUSD,209.48,210.0,206.02,207.08,1478390.81
+2018-09-18 06-PM,ETHUSD,209.36,210.5,208.2,209.48,1476542.06
+2018-09-18 05-PM,ETHUSD,211.41,211.99,208.09,209.36,1520047.82
+2018-09-18 04-PM,ETHUSD,211.45,213.89,210.66,211.41,1335331.57
+2018-09-18 03-PM,ETHUSD,211.02,214.87,209.17,211.45,2577879.13
+2018-09-18 02-PM,ETHUSD,211.67,212.41,210.05,211.02,1855846.98
+2018-09-18 01-PM,ETHUSD,207.31,214.07,207.3,211.67,2190775.36
+2018-09-18 12-PM,ETHUSD,199.75,210.17,198.33,207.31,4074369.26
+2018-09-18 11-AM,ETHUSD,196.01,199.96,195.28,199.75,696028.9
+2018-09-18 10-AM,ETHUSD,197.38,197.5,195.75,196.01,387609.3
+2018-09-18 09-AM,ETHUSD,197.04,197.63,195.52,197.38,329743.35
+2018-09-18 08-AM,ETHUSD,199.85,200.73,196.35,197.04,383379.03
+2018-09-18 07-AM,ETHUSD,197.67,200.5,197.4,199.85,561438.87
+2018-09-18 06-AM,ETHUSD,197.29,198.0,196.49,197.67,407882.14
+2018-09-18 05-AM,ETHUSD,196.34,198.16,196.23,197.29,571314.61
+2018-09-18 04-AM,ETHUSD,194.52,196.7,194.43,196.34,1513874.75
+2018-09-18 03-AM,ETHUSD,196.84,196.86,194.05,194.52,649953.23
+2018-09-18 02-AM,ETHUSD,197.15,197.15,195.46,196.84,586474.97
+2018-09-18 01-AM,ETHUSD,196.6,197.5,195.51,197.15,1049160.43
+2018-09-18 12-AM,ETHUSD,195.97,197.45,194.05,196.6,989968.36
+2018-09-17 11-PM,ETHUSD,195.45,198.32,195.45,195.97,1332420.77
+2018-09-17 10-PM,ETHUSD,196.7,197.15,194.17,195.45,1811856.99
+2018-09-17 09-PM,ETHUSD,194.3,198.34,194.23,196.7,1683062.02
+2018-09-17 08-PM,ETHUSD,197.0,197.0,192.2,194.3,5510964.56
+2018-09-17 07-PM,ETHUSD,204.52,205.33,194.0,197.0,3401847.69
+2018-09-17 06-PM,ETHUSD,205.52,206.69,202.63,204.52,1100919.68
+2018-09-17 05-PM,ETHUSD,204.92,207.28,200.93,205.52,4057440.3
+2018-09-17 04-PM,ETHUSD,206.59,208.48,204.9,204.92,2042255.46
+2018-09-17 03-PM,ETHUSD,213.56,213.66,203.0,206.59,7315737.11
+2018-09-17 02-PM,ETHUSD,216.66,216.93,212.73,213.56,3519444.03
+2018-09-17 01-PM,ETHUSD,217.02,218.32,215.66,216.66,849614.5
+2018-09-17 12-PM,ETHUSD,219.09,219.1,216.75,217.02,601078.17
+2018-09-17 11-AM,ETHUSD,219.04,220.83,218.6,219.09,353800.53
+2018-09-17 10-AM,ETHUSD,220.02,221.68,218.52,219.04,810598.92
+2018-09-17 09-AM,ETHUSD,216.4,220.15,212.42,220.02,1618124.45
+2018-09-17 08-AM,ETHUSD,217.72,217.84,214.38,216.4,760799.19
+2018-09-17 07-AM,ETHUSD,219.38,220.18,216.67,217.72,1292313.03
+2018-09-17 06-AM,ETHUSD,219.56,219.93,218.46,219.38,318016.98
+2018-09-17 05-AM,ETHUSD,218.89,220.0,217.0,219.56,1123320.65
+2018-09-17 04-AM,ETHUSD,222.7,222.7,217.77,218.89,1177541.65
+2018-09-17 03-AM,ETHUSD,223.44,223.44,222.23,222.7,714933.3
+2018-09-17 02-AM,ETHUSD,223.11,223.5,222.03,223.44,1113953.92
+2018-09-17 01-AM,ETHUSD,223.91,223.91,221.21,223.11,828807.98
+2018-09-17 12-AM,ETHUSD,220.19,224.9,220.19,223.91,1678708.56
+2018-09-16 11-PM,ETHUSD,219.64,220.67,219.36,220.19,624534.06
+2018-09-16 10-PM,ETHUSD,219.61,220.0,218.5,219.64,1010011.9
+2018-09-16 09-PM,ETHUSD,221.74,222.39,219.18,219.61,746809.73
+2018-09-16 08-PM,ETHUSD,222.21,223.43,221.54,221.74,1181187.73
+2018-09-16 07-PM,ETHUSD,218.15,222.66,218.15,222.21,1145784.68
+2018-09-16 06-PM,ETHUSD,217.86,219.2,217.74,218.15,675647.24
+2018-09-16 05-PM,ETHUSD,218.52,218.91,215.18,217.86,1171380.33
+2018-09-16 04-PM,ETHUSD,217.41,219.23,217.41,218.52,861655.74
+2018-09-16 03-PM,ETHUSD,216.98,217.48,215.8,217.41,351227.13
+2018-09-16 02-PM,ETHUSD,216.76,217.45,215.01,216.98,479471.98
+2018-09-16 01-PM,ETHUSD,219.63,220.76,216.2,216.76,769159.71
+2018-09-16 12-PM,ETHUSD,219.31,220.32,217.56,219.63,293871.36
+2018-09-16 11-AM,ETHUSD,220.54,220.79,218.4,219.31,288900.04
+2018-09-16 10-AM,ETHUSD,217.76,220.55,217.0,220.54,681192.42
+2018-09-16 09-AM,ETHUSD,217.23,218.85,216.3,217.76,279186.33
+2018-09-16 08-AM,ETHUSD,214.01,218.23,213.19,217.23,390943.29
+2018-09-16 07-AM,ETHUSD,213.88,214.78,212.88,214.01,360845.33
+2018-09-16 06-AM,ETHUSD,215.92,215.93,213.85,213.88,376985.23
+2018-09-16 05-AM,ETHUSD,214.65,216.41,212.84,215.92,1558256.08
+2018-09-16 04-AM,ETHUSD,214.76,214.76,208.01,214.65,3417284.15
+2018-09-16 03-AM,ETHUSD,217.5,218.51,213.77,214.76,889090.88
+2018-09-16 02-AM,ETHUSD,219.24,219.25,215.5,217.5,1369968.98
+2018-09-16 01-AM,ETHUSD,220.79,221.82,218.48,219.24,673687.63
+2018-09-16 12-AM,ETHUSD,221.69,222.93,219.41,220.79,1112597.93
+2018-09-15 11-PM,ETHUSD,221.05,223.39,221.05,221.69,761183.64
+2018-09-15 10-PM,ETHUSD,220.58,223.0,220.5,221.05,933326.23
+2018-09-15 09-PM,ETHUSD,223.39,223.53,217.69,220.58,1853962.25
+2018-09-15 08-PM,ETHUSD,224.05,224.24,222.05,223.39,1013690.49
+2018-09-15 07-PM,ETHUSD,223.39,224.53,221.91,224.05,1133622.09
+2018-09-15 06-PM,ETHUSD,226.89,226.89,221.72,223.39,1377286.27
+2018-09-15 05-PM,ETHUSD,225.3,227.0,222.95,226.89,1447716.61
+2018-09-15 04-PM,ETHUSD,223.72,227.08,222.29,225.3,1425380.97
+2018-09-15 03-PM,ETHUSD,224.99,226.0,222.99,223.72,1390427.99
+2018-09-15 02-PM,ETHUSD,221.44,227.5,221.43,224.99,2907962.26
+2018-09-15 01-PM,ETHUSD,218.27,223.76,218.22,221.44,1891269.6
+2018-09-15 12-PM,ETHUSD,216.8,219.19,216.32,218.27,547744.99
+2018-09-15 11-AM,ETHUSD,216.21,216.8,213.29,216.8,555491.02
+2018-09-15 10-AM,ETHUSD,218.07,219.49,215.79,216.21,360772.74
+2018-09-15 09-AM,ETHUSD,215.78,218.86,215.77,218.07,374172.46
+2018-09-15 08-AM,ETHUSD,214.09,218.0,214.08,215.78,566522.5
+2018-09-15 07-AM,ETHUSD,212.48,215.12,212.01,214.09,639157.3
+2018-09-15 06-AM,ETHUSD,212.61,213.48,211.0,212.48,397601.56
+2018-09-15 05-AM,ETHUSD,215.4,215.9,211.51,212.61,513320.39
+2018-09-15 04-AM,ETHUSD,213.71,215.9,212.81,215.4,685604.62
+2018-09-15 03-AM,ETHUSD,212.01,213.81,210.24,213.71,536017.78
+2018-09-15 02-AM,ETHUSD,215.19,215.19,211.7,212.01,1106938.42
+2018-09-15 01-AM,ETHUSD,209.78,216.46,209.77,215.19,847807.52
+2018-09-15 12-AM,ETHUSD,210.0,211.77,208.26,209.78,1080301.49
+2018-09-14 11-PM,ETHUSD,215.86,216.5,210.0,210.0,1672143.09
+2018-09-14 10-PM,ETHUSD,214.9,217.4,212.79,215.86,1023883.17
+2018-09-14 09-PM,ETHUSD,218.81,218.82,214.19,214.9,1279853.22
+2018-09-14 08-PM,ETHUSD,219.06,221.43,217.16,218.81,2344074.24
+2018-09-14 07-PM,ETHUSD,214.99,220.45,214.69,219.06,1972825.86
+2018-09-14 06-PM,ETHUSD,212.64,215.03,212.39,214.99,990988.81
+2018-09-14 05-PM,ETHUSD,217.56,217.8,212.28,212.64,2332761.45
+2018-09-14 04-PM,ETHUSD,207.99,218.25,207.99,217.56,4189448.67
+2018-09-14 03-PM,ETHUSD,204.71,208.75,204.7,207.99,2166764.89
+2018-09-14 02-PM,ETHUSD,205.2,206.5,202.51,204.71,2282770.38
+2018-09-14 01-PM,ETHUSD,208.82,209.17,204.35,205.2,1320690.48
+2018-09-14 12-PM,ETHUSD,208.78,209.51,206.51,208.82,782819.82
+2018-09-14 11-AM,ETHUSD,205.71,210.97,205.06,208.78,995551.92
+2018-09-14 10-AM,ETHUSD,204.6,207.56,203.57,205.71,717271.21
+2018-09-14 09-AM,ETHUSD,204.19,207.51,203.54,204.6,1261909.68
+2018-09-14 08-AM,ETHUSD,212.95,213.9,203.72,204.19,3023459.73
+2018-09-14 07-AM,ETHUSD,217.45,219.85,211.99,212.95,1066106.03
+2018-09-14 06-AM,ETHUSD,217.77,219.14,215.62,217.45,797100.08
+2018-09-14 05-AM,ETHUSD,216.69,220.71,216.68,217.77,1288966.71
+2018-09-14 04-AM,ETHUSD,218.69,220.55,215.66,216.69,1553713.98
+2018-09-14 03-AM,ETHUSD,219.7,224.3,218.57,218.69,4315700.98
+2018-09-14 02-AM,ETHUSD,213.59,221.7,213.57,219.7,5571668.01
+2018-09-14 01-AM,ETHUSD,208.97,213.93,208.56,213.59,1574215.52
+2018-09-14 12-AM,ETHUSD,211.39,212.9,208.57,208.97,1988396.32
+2018-09-13 11-PM,ETHUSD,208.1,215.0,208.02,211.39,4773448.56
+2018-09-13 10-PM,ETHUSD,205.0,210.32,204.75,208.1,3003922.27
+2018-09-13 09-PM,ETHUSD,205.88,206.15,203.08,205.0,868980.51
+2018-09-13 08-PM,ETHUSD,202.81,206.72,201.39,205.88,2574879.07
+2018-09-13 07-PM,ETHUSD,206.22,207.0,201.3,202.81,3358038.37
+2018-09-13 06-PM,ETHUSD,207.77,208.5,205.61,206.22,1548535.7
+2018-09-13 05-PM,ETHUSD,208.0,210.93,204.82,207.77,3298245.27
+2018-09-13 04-PM,ETHUSD,202.73,211.48,202.73,208.0,6108406.65
+2018-09-13 03-PM,ETHUSD,202.67,204.11,200.47,202.73,2638608.0
+2018-09-13 02-PM,ETHUSD,204.94,205.79,202.25,202.67,3415997.12
+2018-09-13 01-PM,ETHUSD,198.2,208.0,197.0,204.94,7015533.12
+2018-09-13 12-PM,ETHUSD,195.52,198.81,195.27,198.2,2223295.57
+2018-09-13 11-AM,ETHUSD,193.08,195.53,191.53,195.52,1395181.29
+2018-09-13 10-AM,ETHUSD,191.09,194.37,190.98,193.08,1117910.24
+2018-09-13 09-AM,ETHUSD,188.84,192.39,188.03,191.09,981413.77
+2018-09-13 08-AM,ETHUSD,186.52,189.77,186.34,188.84,477267.31
+2018-09-13 07-AM,ETHUSD,188.34,188.81,186.38,186.52,295120.42
+2018-09-13 06-AM,ETHUSD,186.36,188.97,186.35,188.34,730205.5
+2018-09-13 05-AM,ETHUSD,190.75,190.96,186.32,186.36,908039.39
+2018-09-13 04-AM,ETHUSD,189.46,191.14,189.17,190.75,821884.5
+2018-09-13 03-AM,ETHUSD,188.96,190.95,188.71,189.46,1056605.54
+2018-09-13 02-AM,ETHUSD,189.6,189.75,188.0,188.96,705344.64
+2018-09-13 01-AM,ETHUSD,190.83,191.6,187.91,189.6,1695154.63
+2018-09-13 12-AM,ETHUSD,182.79,193.01,182.79,190.83,6204201.83
+2018-09-12 11-PM,ETHUSD,182.76,183.66,181.12,182.79,1115232.22
+2018-09-12 10-PM,ETHUSD,180.85,183.25,180.42,182.76,730269.61
+2018-09-12 09-PM,ETHUSD,182.02,183.91,180.33,180.85,1408865.95
+2018-09-12 08-PM,ETHUSD,179.69,182.13,178.57,182.02,1586200.2
+2018-09-12 07-PM,ETHUSD,179.34,181.73,178.5,179.69,2634449.13
+2018-09-12 06-PM,ETHUSD,173.18,182.0,172.97,179.34,3953007.63
+2018-09-12 05-PM,ETHUSD,170.2,174.0,169.8,173.18,2645620.86
+2018-09-12 04-PM,ETHUSD,171.2,171.76,169.57,170.2,2010300.24
+2018-09-12 03-PM,ETHUSD,172.28,172.92,170.56,171.2,1429521.75
+2018-09-12 02-PM,ETHUSD,173.26,173.46,171.31,172.28,1404632.77
+2018-09-12 01-PM,ETHUSD,170.93,173.5,170.75,173.26,2153999.94
+2018-09-12 12-PM,ETHUSD,169.92,173.76,169.76,170.93,1703954.26
+2018-09-12 11-AM,ETHUSD,170.95,171.39,168.01,169.92,1390385.63
+2018-09-12 10-AM,ETHUSD,171.8,174.1,170.94,170.95,1071231.57
+2018-09-12 09-AM,ETHUSD,170.22,172.39,170.09,171.8,958300.15
+2018-09-12 08-AM,ETHUSD,170.31,171.11,167.0,170.22,2399332.37
+2018-09-12 07-AM,ETHUSD,171.3,172.97,167.45,170.31,3668096.41
+2018-09-12 06-AM,ETHUSD,176.14,176.6,171.3,171.3,1624919.18
+2018-09-12 05-AM,ETHUSD,175.8,177.38,175.06,176.14,1171741.5
+2018-09-12 04-AM,ETHUSD,176.8,177.32,175.26,175.8,1475118.49
+2018-09-12 03-AM,ETHUSD,178.83,178.83,173.76,176.8,2924708.34
+2018-09-12 02-AM,ETHUSD,179.13,180.6,177.75,178.83,1675491.97
+2018-09-12 01-AM,ETHUSD,181.25,182.68,178.55,179.13,1189095.83
+2018-09-12 12-AM,ETHUSD,185.15,185.15,181.1,181.25,688623.84
+2018-09-11 11-PM,ETHUSD,184.75,185.35,183.37,185.15,631899.11
+2018-09-11 10-PM,ETHUSD,186.11,186.84,184.01,184.75,1604877.57
+2018-09-11 09-PM,ETHUSD,181.89,186.5,179.76,186.11,1750340.89
+2018-09-11 08-PM,ETHUSD,182.72,182.72,180.42,181.89,952979.44
+2018-09-11 07-PM,ETHUSD,181.74,183.11,180.51,182.72,1598183.75
+2018-09-11 06-PM,ETHUSD,181.66,182.3,175.5,181.74,4888610.63
+2018-09-11 05-PM,ETHUSD,183.77,183.77,180.49,181.66,2447924.73
+2018-09-11 04-PM,ETHUSD,184.0,185.23,183.32,183.77,1873127.68
+2018-09-11 03-PM,ETHUSD,184.21,185.62,182.76,184.0,3071604.51
+2018-09-11 02-PM,ETHUSD,190.14,190.9,182.6,184.21,2659089.94
+2018-09-11 01-PM,ETHUSD,189.82,191.39,189.37,190.14,903874.18
+2018-09-11 12-PM,ETHUSD,190.34,190.73,188.97,189.82,996679.59
+2018-09-11 11-AM,ETHUSD,192.92,193.02,188.45,190.34,1451191.32
+2018-09-11 10-AM,ETHUSD,193.99,194.11,192.11,192.92,321947.05
+2018-09-11 09-AM,ETHUSD,194.0,194.69,193.74,193.99,198813.41
+2018-09-11 08-AM,ETHUSD,193.57,194.15,192.91,194.0,122998.97
+2018-09-11 07-AM,ETHUSD,194.33,194.63,192.96,193.57,190627.08
+2018-09-11 06-AM,ETHUSD,193.94,195.39,192.98,194.33,365574.66
+2018-09-11 05-AM,ETHUSD,193.15,194.54,191.03,193.94,1091538.08
+2018-09-11 04-AM,ETHUSD,194.94,195.74,192.55,193.15,682925.7
+2018-09-11 03-AM,ETHUSD,196.5,196.7,194.83,194.94,536647.54
+2018-09-11 02-AM,ETHUSD,198.2,198.94,195.27,196.5,1392389.34
+2018-09-11 01-AM,ETHUSD,197.01,199.25,197.0,198.2,1120832.8
+2018-09-11 12-AM,ETHUSD,196.94,199.0,194.72,197.01,1669294.7
+2018-09-10 11-PM,ETHUSD,195.17,197.15,194.6,196.94,758716.31
+2018-09-10 10-PM,ETHUSD,195.0,195.68,193.5,195.17,488103.43
+2018-09-10 09-PM,ETHUSD,196.42,197.25,194.4,195.0,1260503.08
+2018-09-10 08-PM,ETHUSD,195.64,197.73,192.12,196.42,1466173.46
+2018-09-10 07-PM,ETHUSD,191.55,196.19,191.28,195.64,1448799.57
+2018-09-10 06-PM,ETHUSD,189.6,192.82,188.74,191.55,1192634.26
+2018-09-10 05-PM,ETHUSD,188.84,190.74,186.59,189.6,3431495.58
+2018-09-10 04-PM,ETHUSD,194.89,195.26,187.87,188.84,2076495.08
+2018-09-10 03-PM,ETHUSD,195.64,195.98,193.82,194.89,1021257.65
+2018-09-10 02-PM,ETHUSD,194.92,196.7,194.26,195.64,909152.53
+2018-09-10 01-PM,ETHUSD,195.63,195.64,192.42,194.92,1748680.87
+2018-09-10 12-PM,ETHUSD,196.95,197.09,195.42,195.63,482152.45
+2018-09-10 11-AM,ETHUSD,196.1,197.25,195.13,196.95,568187.97
+2018-09-10 10-AM,ETHUSD,196.46,197.29,193.95,196.1,663250.17
+2018-09-10 09-AM,ETHUSD,196.59,196.71,195.16,196.46,424192.91
+2018-09-10 08-AM,ETHUSD,198.49,198.6,196.11,196.59,421612.52
+2018-09-10 07-AM,ETHUSD,199.62,199.76,198.15,198.49,829211.0
+2018-09-10 06-AM,ETHUSD,198.2,199.63,197.28,199.62,461860.04
+2018-09-10 05-AM,ETHUSD,196.72,198.42,196.21,198.2,915710.2
+2018-09-10 04-AM,ETHUSD,199.46,199.5,196.13,196.72,769884.73
+2018-09-10 03-AM,ETHUSD,199.87,200.1,198.0,199.46,611072.67
+2018-09-10 02-AM,ETHUSD,200.54,201.5,198.63,199.87,980943.44
+2018-09-10 01-AM,ETHUSD,197.3,202.7,197.0,200.54,1673075.58
+2018-09-10 12-AM,ETHUSD,195.91,199.05,195.91,197.3,1331765.0
+2018-09-09 11-PM,ETHUSD,194.5,196.8,193.5,195.91,1055553.94
+2018-09-09 10-PM,ETHUSD,199.39,199.39,191.25,194.5,2329623.24
+2018-09-09 09-PM,ETHUSD,201.73,202.27,198.78,199.39,792173.84
+2018-09-09 08-PM,ETHUSD,202.47,202.62,200.3,201.73,587689.49
+2018-09-09 07-PM,ETHUSD,198.36,202.6,198.17,202.47,905876.48
+2018-09-09 06-PM,ETHUSD,197.5,200.0,197.35,198.36,753889.28
+2018-09-09 05-PM,ETHUSD,199.77,200.6,196.79,197.5,977422.92
+2018-09-09 04-PM,ETHUSD,201.8,202.69,197.84,199.77,1255024.87
+2018-09-09 03-PM,ETHUSD,203.71,203.94,200.62,201.8,754690.77
+2018-09-09 02-PM,ETHUSD,205.76,208.5,203.0,203.71,1476120.87
+2018-09-09 01-PM,ETHUSD,203.62,207.5,203.56,205.76,1625575.49
+2018-09-09 12-PM,ETHUSD,202.29,205.1,201.44,203.62,730296.62
+2018-09-09 11-AM,ETHUSD,200.1,204.28,199.71,202.29,622175.24
+2018-09-09 10-AM,ETHUSD,203.06,205.2,199.63,200.1,782590.04
+2018-09-09 09-AM,ETHUSD,190.74,207.11,190.32,203.06,2979391.65
+2018-09-09 08-AM,ETHUSD,189.95,191.25,189.5,190.74,403060.87
+2018-09-09 07-AM,ETHUSD,190.99,191.16,189.54,189.95,495023.95
+2018-09-09 06-AM,ETHUSD,190.37,191.8,190.36,190.99,633229.51
+2018-09-09 05-AM,ETHUSD,188.45,190.7,188.29,190.37,790357.46
+2018-09-09 04-AM,ETHUSD,188.96,190.98,187.89,188.45,1352207.2
+2018-09-09 03-AM,ETHUSD,187.73,190.73,185.39,188.96,3356943.92
+2018-09-09 02-AM,ETHUSD,194.05,194.46,186.09,187.73,2545693.64
+2018-09-09 01-AM,ETHUSD,194.17,196.44,192.77,194.05,1878667.03
+2018-09-09 12-AM,ETHUSD,197.0,197.66,194.01,194.17,741249.83
+2018-09-08 11-PM,ETHUSD,195.12,199.47,193.91,197.0,1564605.66
+2018-09-08 10-PM,ETHUSD,195.21,199.89,194.11,195.12,3117514.74
+2018-09-08 09-PM,ETHUSD,193.36,195.6,190.01,195.21,3617102.17
+2018-09-08 08-PM,ETHUSD,199.5,199.5,190.08,193.36,4944038.77
+2018-09-08 07-PM,ETHUSD,202.46,203.0,198.49,199.5,2305382.64
+2018-09-08 06-PM,ETHUSD,200.73,203.0,198.08,202.46,3989022.16
+2018-09-08 05-PM,ETHUSD,209.05,210.65,198.29,200.73,6611199.92
+2018-09-08 04-PM,ETHUSD,216.09,216.36,206.52,209.05,1937304.52
+2018-09-08 03-PM,ETHUSD,215.59,216.26,215.24,216.09,827150.74
+2018-09-08 02-PM,ETHUSD,217.22,217.22,215.39,215.59,828545.96
+2018-09-08 01-PM,ETHUSD,217.4,217.85,216.45,217.22,397656.81
+2018-09-08 12-PM,ETHUSD,217.95,217.96,216.04,217.4,422821.08
+2018-09-08 11-AM,ETHUSD,218.77,219.03,217.01,217.95,354658.8
+2018-09-08 10-AM,ETHUSD,219.34,219.47,218.57,218.77,249269.26
+2018-09-08 09-AM,ETHUSD,218.34,219.46,217.91,219.34,178267.99
+2018-09-08 08-AM,ETHUSD,217.37,219.39,217.02,218.34,515470.05
+2018-09-08 07-AM,ETHUSD,216.69,217.71,216.39,217.37,247859.38
+2018-09-08 06-AM,ETHUSD,217.0,217.48,216.01,216.69,397133.9
+2018-09-08 05-AM,ETHUSD,216.26,218.95,216.25,217.0,801936.26
+2018-09-08 04-AM,ETHUSD,216.51,216.99,214.72,216.26,449088.75
+2018-09-08 03-AM,ETHUSD,218.88,219.0,216.5,216.51,530645.68
+2018-09-08 02-AM,ETHUSD,217.71,219.4,217.54,218.88,456523.33
+2018-09-08 01-AM,ETHUSD,217.83,218.81,217.16,217.71,478693.96
+2018-09-08 12-AM,ETHUSD,215.21,220.0,215.2,217.83,1049983.61
+2018-09-07 11-PM,ETHUSD,216.0,216.16,214.0,215.21,1131137.66
+2018-09-07 10-PM,ETHUSD,217.63,217.71,215.26,216.0,1255569.73
+2018-09-07 09-PM,ETHUSD,218.67,218.7,217.52,217.63,623675.21
+2018-09-07 08-PM,ETHUSD,216.45,218.78,215.75,218.67,1148589.02
+2018-09-07 07-PM,ETHUSD,216.52,217.44,215.2,216.45,1080147.9
+2018-09-07 06-PM,ETHUSD,217.95,217.98,215.5,216.52,1410218.76
+2018-09-07 05-PM,ETHUSD,218.18,219.25,216.3,217.95,1993503.61
+2018-09-07 04-PM,ETHUSD,215.54,221.0,215.02,218.18,1613008.31
+2018-09-07 03-PM,ETHUSD,217.72,220.65,214.61,215.54,1564470.15
+2018-09-07 02-PM,ETHUSD,220.72,222.32,216.94,217.72,1650370.31
+2018-09-07 01-PM,ETHUSD,221.52,224.74,220.38,220.72,1623872.51
+2018-09-07 12-PM,ETHUSD,218.1,223.5,217.97,221.52,1166855.3
+2018-09-07 11-AM,ETHUSD,217.39,219.51,216.18,218.1,964766.9
+2018-09-07 10-AM,ETHUSD,224.38,224.74,214.0,217.39,2465670.92
+2018-09-07 09-AM,ETHUSD,224.02,224.9,223.35,224.38,578622.79
+2018-09-07 08-AM,ETHUSD,225.65,225.7,222.06,224.02,1600295.08
+2018-09-07 07-AM,ETHUSD,227.08,227.94,225.01,225.65,441748.02
+2018-09-07 06-AM,ETHUSD,230.87,231.72,226.88,227.08,739714.54
+2018-09-07 05-AM,ETHUSD,229.04,231.06,229.04,230.87,495191.44
+2018-09-07 04-AM,ETHUSD,230.03,230.03,228.5,229.04,630327.7
+2018-09-07 03-AM,ETHUSD,230.9,231.73,229.88,230.03,843743.64
+2018-09-07 02-AM,ETHUSD,232.22,234.23,230.0,230.9,1368555.45
+2018-09-07 01-AM,ETHUSD,229.39,232.22,229.38,232.22,1148268.13
+2018-09-07 12-AM,ETHUSD,229.66,229.66,226.16,229.39,1034188.12
+2018-09-06 11-PM,ETHUSD,226.39,230.58,226.35,229.66,1930460.34
+2018-09-06 10-PM,ETHUSD,224.09,226.41,224.09,226.39,743505.24
+2018-09-06 09-PM,ETHUSD,224.96,225.92,223.59,224.09,1223976.24
+2018-09-06 08-PM,ETHUSD,225.66,226.48,224.3,224.96,837991.29
+2018-09-06 07-PM,ETHUSD,221.68,226.48,221.04,225.66,1775298.11
+2018-09-06 06-PM,ETHUSD,218.96,224.0,217.84,221.68,2817190.12
+2018-09-06 05-PM,ETHUSD,224.96,226.24,217.76,218.96,2989453.49
+2018-09-06 04-PM,ETHUSD,225.52,227.27,224.21,224.96,2363994.62
+2018-09-06 03-PM,ETHUSD,229.31,229.58,225.43,225.52,2380980.29
+2018-09-06 02-PM,ETHUSD,230.45,231.97,228.17,229.31,3179746.95
+2018-09-06 01-PM,ETHUSD,223.58,231.93,223.06,230.45,2246984.88
+2018-09-06 12-PM,ETHUSD,225.85,225.92,223.16,223.58,913617.37
+2018-09-06 11-AM,ETHUSD,225.0,226.34,224.28,225.85,854371.71
+2018-09-06 10-AM,ETHUSD,225.2,226.58,223.1,225.0,818800.58
+2018-09-06 09-AM,ETHUSD,228.95,228.99,221.75,225.2,1333348.44
+2018-09-06 08-AM,ETHUSD,227.49,229.43,226.24,228.95,593155.39
+2018-09-06 07-AM,ETHUSD,225.36,229.0,224.14,227.49,1523316.94
+2018-09-06 06-AM,ETHUSD,225.44,225.74,222.49,225.36,1225934.51
+2018-09-06 05-AM,ETHUSD,228.74,228.87,221.6,225.44,2843556.84
+2018-09-06 04-AM,ETHUSD,227.68,229.0,225.0,228.74,1787758.05
+2018-09-06 03-AM,ETHUSD,230.03,230.2,226.28,227.68,2059427.48
+2018-09-06 02-AM,ETHUSD,228.11,233.08,227.69,230.03,3306871.61
+2018-09-06 01-AM,ETHUSD,224.65,233.6,220.69,228.11,6801947.44
+2018-09-06 12-AM,ETHUSD,227.56,230.0,211.0,224.65,15626958.72
+2018-09-05 11-PM,ETHUSD,240.91,242.42,225.54,227.56,5874955.67
+2018-09-05 10-PM,ETHUSD,243.95,243.95,237.35,240.91,2514556.53
+2018-09-05 09-PM,ETHUSD,246.0,246.73,242.75,243.95,1892663.64
+2018-09-05 08-PM,ETHUSD,243.16,246.0,243.16,246.0,2415838.58
+2018-09-05 07-PM,ETHUSD,244.02,244.59,240.66,243.16,2061437.59
+2018-09-05 06-PM,ETHUSD,243.19,245.3,242.05,244.02,2439192.19
+2018-09-05 05-PM,ETHUSD,244.88,246.0,239.0,243.19,5379950.75
+2018-09-05 04-PM,ETHUSD,255.99,256.82,242.19,244.88,6895128.69
+2018-09-05 03-PM,ETHUSD,259.76,259.76,253.75,255.99,2677575.79
+2018-09-05 02-PM,ETHUSD,261.69,261.69,257.83,259.76,2352985.84
+2018-09-05 01-PM,ETHUSD,258.4,261.69,256.85,261.69,1661225.5
+2018-09-05 12-PM,ETHUSD,257.99,260.53,255.8,258.4,2240297.49
+2018-09-05 11-AM,ETHUSD,255.59,258.68,253.01,257.99,3725030.39
+2018-09-05 10-AM,ETHUSD,266.41,268.74,252.02,255.59,5219732.11
+2018-09-05 09-AM,ETHUSD,283.25,283.63,266.0,266.41,3577885.83
+2018-09-05 08-AM,ETHUSD,283.48,284.35,283.13,283.25,261521.32
+2018-09-05 07-AM,ETHUSD,284.2,284.3,283.47,283.48,176961.51
+2018-09-05 06-AM,ETHUSD,284.65,284.78,283.47,284.2,404221.64
+2018-09-05 05-AM,ETHUSD,283.88,284.65,283.71,284.65,432578.45
+2018-09-05 04-AM,ETHUSD,284.75,285.0,283.3,283.88,635310.43
+2018-09-05 03-AM,ETHUSD,286.11,286.11,284.1,284.75,583785.29
+2018-09-05 02-AM,ETHUSD,287.63,287.63,286.1,286.11,680932.23
+2018-09-05 01-AM,ETHUSD,287.61,287.63,286.61,287.63,506207.7
+2018-09-05 12-AM,ETHUSD,285.43,287.95,285.17,287.61,1020187.59
+2018-09-04 11-PM,ETHUSD,285.27,285.46,284.9,285.43,315464.42
+2018-09-04 10-PM,ETHUSD,285.24,285.79,284.55,285.27,831811.48
+2018-09-04 09-PM,ETHUSD,285.5,286.9,284.51,285.24,531153.37
+2018-09-04 08-PM,ETHUSD,283.31,285.7,282.5,285.5,848576.8
+2018-09-04 07-PM,ETHUSD,285.63,286.34,282.5,283.31,1481306.03
+2018-09-04 06-PM,ETHUSD,288.87,289.44,285.63,285.63,1260228.69
+2018-09-04 05-PM,ETHUSD,287.82,289.0,287.22,288.87,916938.73
+2018-09-04 04-PM,ETHUSD,288.95,289.2,287.39,287.82,900550.16
+2018-09-04 03-PM,ETHUSD,289.01,289.9,287.01,288.95,2043547.62
+2018-09-04 02-PM,ETHUSD,289.0,290.32,288.76,289.01,914625.48
+2018-09-04 01-PM,ETHUSD,289.17,289.3,287.29,289.0,1075383.62
+2018-09-04 12-PM,ETHUSD,288.29,292.11,288.29,289.17,1521805.07
+2018-09-04 11-AM,ETHUSD,286.6,288.6,286.6,288.29,683855.46
+2018-09-04 10-AM,ETHUSD,285.52,286.74,285.51,286.6,185219.9
+2018-09-04 09-AM,ETHUSD,285.78,285.9,285.12,285.52,207078.08
+2018-09-04 08-AM,ETHUSD,286.49,286.98,285.15,285.78,189267.99
+2018-09-04 07-AM,ETHUSD,285.36,286.5,284.99,286.49,339169.52
+2018-09-04 06-AM,ETHUSD,284.67,285.64,284.33,285.36,710003.28
+2018-09-04 05-AM,ETHUSD,285.07,285.08,283.96,284.67,535078.06
+2018-09-04 04-AM,ETHUSD,287.88,287.88,282.1,285.07,2484239.21
+2018-09-04 03-AM,ETHUSD,290.51,290.51,287.4,287.88,1077396.65
+2018-09-04 02-AM,ETHUSD,290.28,291.2,290.26,290.51,533653.13
+2018-09-04 01-AM,ETHUSD,288.79,290.39,288.79,290.28,756540.69
+2018-09-04 12-AM,ETHUSD,288.6,289.19,288.11,288.79,625551.53
+2018-09-03 11-PM,ETHUSD,288.26,289.54,288.02,288.6,585402.8
+2018-09-03 10-PM,ETHUSD,290.86,292.2,288.09,288.26,1679572.64
+2018-09-03 09-PM,ETHUSD,290.4,290.88,289.52,290.86,661350.3
+2018-09-03 08-PM,ETHUSD,292.05,292.06,289.89,290.4,857072.64
+2018-09-03 07-PM,ETHUSD,289.1,292.99,288.23,292.05,1485575.4
+2018-09-03 06-PM,ETHUSD,288.66,289.33,288.4,289.1,547040.49
+2018-09-03 05-PM,ETHUSD,287.53,288.86,287.51,288.66,726642.71
+2018-09-03 04-PM,ETHUSD,289.71,289.71,287.0,287.53,573936.86
+2018-09-03 03-PM,ETHUSD,289.04,290.0,288.5,289.71,420481.04
+2018-09-03 02-PM,ETHUSD,289.21,289.85,288.03,289.04,543978.59
+2018-09-03 01-PM,ETHUSD,288.07,289.85,288.07,289.21,385263.86
+2018-09-03 12-PM,ETHUSD,286.74,288.75,285.93,288.07,431296.31
+2018-09-03 11-AM,ETHUSD,286.76,287.86,285.85,286.74,406763.41
+2018-09-03 10-AM,ETHUSD,286.74,287.53,285.76,286.76,357084.9
+2018-09-03 09-AM,ETHUSD,288.95,288.95,285.84,286.74,890137.04
+2018-09-03 08-AM,ETHUSD,289.38,290.0,288.19,288.95,251589.67
+2018-09-03 07-AM,ETHUSD,290.27,290.33,288.65,289.38,261016.68
+2018-09-03 06-AM,ETHUSD,289.2,290.65,288.84,290.27,495762.22
+2018-09-03 05-AM,ETHUSD,287.58,289.55,287.34,289.2,462002.04
+2018-09-03 04-AM,ETHUSD,292.01,292.38,286.99,287.58,1940262.74
+2018-09-03 03-AM,ETHUSD,292.65,293.08,292.0,292.01,442140.02
+2018-09-03 02-AM,ETHUSD,292.01,292.95,291.08,292.65,407238.25
+2018-09-03 01-AM,ETHUSD,293.62,293.77,291.07,292.01,613149.01
+2018-09-03 12-AM,ETHUSD,295.06,296.38,293.03,293.62,702933.34
+2018-09-02 11-PM,ETHUSD,292.96,295.45,292.95,295.06,413676.68
+2018-09-02 10-PM,ETHUSD,293.97,294.11,292.47,292.96,386532.58
+2018-09-02 09-PM,ETHUSD,293.74,294.08,293.5,293.97,339422.39
+2018-09-02 08-PM,ETHUSD,293.51,293.75,291.61,293.74,711376.08
+2018-09-02 07-PM,ETHUSD,295.16,296.96,293.4,293.51,1088166.79
+2018-09-02 06-PM,ETHUSD,295.19,296.25,293.57,295.16,584115.0
+2018-09-02 05-PM,ETHUSD,294.32,297.09,294.32,295.19,1192631.98
+2018-09-02 04-PM,ETHUSD,291.74,294.63,290.05,294.32,972307.08
+2018-09-02 03-PM,ETHUSD,291.67,292.34,291.5,291.74,352564.49
+2018-09-02 02-PM,ETHUSD,289.29,292.23,289.23,291.67,414025.74
+2018-09-02 01-PM,ETHUSD,292.72,292.72,289.2,289.29,473267.07
+2018-09-02 12-PM,ETHUSD,290.09,293.62,290.02,292.72,295156.62
+2018-09-02 11-AM,ETHUSD,293.82,294.22,288.48,290.09,837632.13
+2018-09-02 10-AM,ETHUSD,294.79,296.58,292.24,293.82,583132.08
+2018-09-02 09-AM,ETHUSD,297.51,298.72,293.24,294.79,564069.94
+2018-09-02 08-AM,ETHUSD,296.47,298.3,296.1,297.51,413098.27
+2018-09-02 07-AM,ETHUSD,295.99,297.5,295.52,296.47,244397.39
+2018-09-02 06-AM,ETHUSD,297.64,297.64,295.6,295.99,305193.63
+2018-09-02 05-AM,ETHUSD,295.52,297.65,295.36,297.64,264263.45
+2018-09-02 04-AM,ETHUSD,295.85,298.2,295.52,295.52,411659.85
+2018-09-02 03-AM,ETHUSD,294.42,297.46,293.52,295.85,772709.68
+2018-09-02 02-AM,ETHUSD,291.52,294.42,291.51,294.42,378784.24
+2018-09-02 01-AM,ETHUSD,292.78,293.4,291.25,291.52,250471.48
+2018-09-02 12-AM,ETHUSD,294.64,294.65,291.58,292.78,702113.11
+2018-09-01 11-PM,ETHUSD,295.01,295.1,294.62,294.64,391665.05
+2018-09-01 10-PM,ETHUSD,297.01,297.01,294.25,295.01,622953.24
+2018-09-01 09-PM,ETHUSD,297.53,298.64,297.0,297.01,467206.36
+2018-09-01 08-PM,ETHUSD,301.51,301.58,297.0,297.53,985607.48
+2018-09-01 07-PM,ETHUSD,297.9,302.2,297.33,301.51,1250021.46
+2018-09-01 06-PM,ETHUSD,297.21,297.9,296.98,297.9,761383.31
+2018-09-01 05-PM,ETHUSD,296.7,298.0,294.1,297.21,1043137.28
+2018-09-01 04-PM,ETHUSD,295.5,299.35,295.49,296.7,2147710.92
+2018-09-01 03-PM,ETHUSD,293.75,297.98,293.74,295.5,1921442.12
+2018-09-01 02-PM,ETHUSD,285.71,294.51,284.96,293.75,2105225.92
+2018-09-01 01-PM,ETHUSD,284.89,285.72,284.43,285.71,209787.77
+2018-09-01 12-PM,ETHUSD,286.63,286.63,284.32,284.89,294290.65
+2018-09-01 11-AM,ETHUSD,287.62,288.69,286.28,286.63,260425.17
+2018-09-01 10-AM,ETHUSD,286.74,288.29,286.52,287.62,805833.58
+2018-09-01 09-AM,ETHUSD,287.02,288.35,286.74,286.74,247455.25
+2018-09-01 08-AM,ETHUSD,286.38,287.35,286.37,287.02,236656.99
+2018-09-01 07-AM,ETHUSD,287.51,287.51,286.37,286.38,103578.96
+2018-09-01 06-AM,ETHUSD,286.06,287.88,285.43,287.51,271565.23
+2018-09-01 05-AM,ETHUSD,286.41,286.84,285.02,286.06,365923.08
+2018-09-01 04-AM,ETHUSD,288.59,289.39,285.85,286.41,529804.94
+2018-09-01 03-AM,ETHUSD,284.62,289.11,284.61,288.59,868842.79
+2018-09-01 02-AM,ETHUSD,283.69,285.0,283.69,284.62,340284.1
+2018-09-01 01-AM,ETHUSD,284.4,285.0,283.57,283.69,465186.66
+2018-09-01 12-AM,ETHUSD,281.94,284.4,281.94,284.4,579384.68
+2018-08-31 11-PM,ETHUSD,282.43,283.0,281.5,281.94,333085.0
+2018-08-31 10-PM,ETHUSD,282.61,282.82,281.69,282.43,352429.61
+2018-08-31 09-PM,ETHUSD,283.19,283.2,281.37,282.61,742776.42
+2018-08-31 08-PM,ETHUSD,283.13,284.7,283.05,283.19,513055.36
+2018-08-31 07-PM,ETHUSD,283.14,283.74,282.57,283.13,373308.41
+2018-08-31 06-PM,ETHUSD,283.14,284.2,281.59,283.14,808200.66
+2018-08-31 05-PM,ETHUSD,280.51,284.28,279.59,283.14,1276733.58
+2018-08-31 04-PM,ETHUSD,277.58,281.49,277.0,280.51,889354.84
+2018-08-31 03-PM,ETHUSD,277.49,279.6,276.71,277.58,1643722.7
+2018-08-31 02-PM,ETHUSD,278.2,278.2,277.0,277.49,550854.79
+2018-08-31 01-PM,ETHUSD,277.66,278.34,277.0,278.2,799054.1
+2018-08-31 12-PM,ETHUSD,281.0,281.0,276.66,277.66,587353.24
+2018-08-31 11-AM,ETHUSD,279.77,281.62,279.77,281.0,246582.85
+2018-08-31 10-AM,ETHUSD,279.83,280.67,279.48,279.77,271511.54
+2018-08-31 09-AM,ETHUSD,279.26,280.0,278.4,279.83,191600.3
+2018-08-31 08-AM,ETHUSD,279.23,280.04,279.02,279.26,160943.52
+2018-08-31 07-AM,ETHUSD,281.58,281.59,279.0,279.23,465406.98
+2018-08-31 06-AM,ETHUSD,281.8,281.8,280.73,281.58,266458.88
+2018-08-31 05-AM,ETHUSD,281.82,282.71,280.6,281.8,377196.48
+2018-08-31 04-AM,ETHUSD,280.52,282.99,279.72,281.82,547258.96
+2018-08-31 03-AM,ETHUSD,279.51,280.79,279.09,280.52,263894.06
+2018-08-31 02-AM,ETHUSD,279.68,280.35,278.52,279.51,429358.07
+2018-08-31 01-AM,ETHUSD,280.75,282.13,279.52,279.68,381553.05
+2018-08-31 12-AM,ETHUSD,284.52,284.53,280.04,280.75,1553281.33
+2018-08-30 11-PM,ETHUSD,283.49,284.81,282.69,284.52,530189.15
+2018-08-30 10-PM,ETHUSD,283.23,284.0,282.61,283.49,527001.07
+2018-08-30 09-PM,ETHUSD,285.08,286.0,283.15,283.23,907263.91
+2018-08-30 08-PM,ETHUSD,275.58,287.0,274.61,285.08,5531004.14
+2018-08-30 07-PM,ETHUSD,274.67,276.02,272.13,275.58,1728858.81
+2018-08-30 06-PM,ETHUSD,276.56,276.74,273.59,274.67,1428650.98
+2018-08-30 05-PM,ETHUSD,277.71,278.19,276.55,276.56,513240.03
+2018-08-30 04-PM,ETHUSD,278.51,279.19,276.49,277.71,799969.46
+2018-08-30 03-PM,ETHUSD,277.6,279.56,277.6,278.51,613103.02
+2018-08-30 02-PM,ETHUSD,277.73,279.57,277.31,277.6,777499.93
+2018-08-30 01-PM,ETHUSD,275.62,279.0,275.0,277.73,1105780.64
+2018-08-30 12-PM,ETHUSD,277.15,278.39,275.1,275.62,781838.6
+2018-08-30 11-AM,ETHUSD,279.16,279.92,276.03,277.15,527892.48
+2018-08-30 10-AM,ETHUSD,278.92,279.68,277.51,279.16,899448.91
+2018-08-30 09-AM,ETHUSD,280.26,281.15,276.04,278.92,955542.48
+2018-08-30 08-AM,ETHUSD,282.83,283.57,280.26,280.26,383977.17
+2018-08-30 07-AM,ETHUSD,283.9,284.47,282.83,282.83,254955.13
+2018-08-30 06-AM,ETHUSD,283.07,284.54,280.62,283.9,1037523.4
+2018-08-30 05-AM,ETHUSD,286.67,286.8,283.07,283.07,556358.19
+2018-08-30 04-AM,ETHUSD,286.94,287.0,285.04,286.67,417524.72
+2018-08-30 03-AM,ETHUSD,285.95,286.99,285.22,286.94,318359.08
+2018-08-30 02-AM,ETHUSD,288.75,289.0,283.73,285.95,892367.53
+2018-08-30 01-AM,ETHUSD,290.08,290.08,288.37,288.75,397842.4
+2018-08-30 12-AM,ETHUSD,289.0,290.99,288.21,290.08,393855.11
+2018-08-29 11-PM,ETHUSD,290.66,290.67,287.33,289.0,756902.27
+2018-08-29 10-PM,ETHUSD,291.45,291.45,290.09,290.66,532931.5
+2018-08-29 09-PM,ETHUSD,289.87,291.99,289.6,291.45,569225.52
+2018-08-29 08-PM,ETHUSD,287.87,290.8,287.18,289.87,731894.65
+2018-08-29 07-PM,ETHUSD,288.95,289.42,287.67,287.87,397887.83
+2018-08-29 06-PM,ETHUSD,288.88,289.0,286.42,288.95,591602.14
+2018-08-29 05-PM,ETHUSD,287.49,289.62,286.98,288.88,1475311.39
+2018-08-29 04-PM,ETHUSD,286.61,288.78,284.11,287.49,2284243.11
+2018-08-29 03-PM,ETHUSD,292.98,292.99,285.01,286.61,2177083.7
+2018-08-29 02-PM,ETHUSD,295.32,295.92,292.01,292.98,960551.16
+2018-08-29 01-PM,ETHUSD,295.14,296.14,294.67,295.32,518255.53
+2018-08-29 12-PM,ETHUSD,294.82,296.2,294.45,295.14,498810.08
+2018-08-29 11-AM,ETHUSD,294.69,295.88,292.51,294.82,475333.35
+2018-08-29 10-AM,ETHUSD,294.96,296.17,293.7,294.69,404458.17
+2018-08-29 09-AM,ETHUSD,292.99,294.96,292.42,294.96,288478.46
+2018-08-29 08-AM,ETHUSD,292.56,293.17,290.93,292.99,242581.14
+2018-08-29 07-AM,ETHUSD,292.15,293.47,292.01,292.56,213663.56
+2018-08-29 06-AM,ETHUSD,292.29,293.39,291.72,292.15,309542.51
+2018-08-29 05-AM,ETHUSD,290.99,292.29,290.99,292.29,269773.52
+2018-08-29 04-AM,ETHUSD,291.13,292.5,290.79,290.99,412409.91
+2018-08-29 03-AM,ETHUSD,292.42,292.42,290.27,291.13,711473.76
+2018-08-29 02-AM,ETHUSD,295.53,296.58,291.92,292.42,887284.86
+2018-08-29 01-AM,ETHUSD,295.68,297.32,294.51,295.53,586430.08
+2018-08-29 12-AM,ETHUSD,295.39,296.4,294.5,295.68,494422.87
+2018-08-28 11-PM,ETHUSD,296.21,297.64,295.2,295.39,1394064.66
+2018-08-28 10-PM,ETHUSD,294.2,296.99,292.13,296.21,1221530.27
+2018-08-28 09-PM,ETHUSD,293.94,295.01,293.93,294.2,732101.69
+2018-08-28 08-PM,ETHUSD,293.47,296.77,293.12,293.94,1967937.44
+2018-08-28 07-PM,ETHUSD,291.69,294.81,291.6,293.47,2549480.32
+2018-08-28 06-PM,ETHUSD,289.12,292.25,288.37,291.69,1183198.61
+2018-08-28 05-PM,ETHUSD,287.65,289.3,287.0,289.12,1027684.59
+2018-08-28 04-PM,ETHUSD,288.74,289.41,287.0,287.65,805210.69
+2018-08-28 03-PM,ETHUSD,288.41,288.76,287.0,288.74,589851.95
+2018-08-28 02-PM,ETHUSD,291.31,291.88,288.27,288.41,1323365.62
+2018-08-28 01-PM,ETHUSD,288.16,291.32,286.95,291.31,1988237.5
+2018-08-28 12-PM,ETHUSD,288.13,288.17,286.5,288.16,639840.48
+2018-08-28 11-AM,ETHUSD,285.3,288.7,285.3,288.13,1263422.55
+2018-08-28 10-AM,ETHUSD,285.47,285.63,284.69,285.3,214100.92
+2018-08-28 09-AM,ETHUSD,285.25,285.68,284.81,285.47,250449.9
+2018-08-28 08-AM,ETHUSD,285.65,286.12,285.0,285.25,196660.1
+2018-08-28 07-AM,ETHUSD,284.89,286.84,284.78,285.65,681217.99
+2018-08-28 06-AM,ETHUSD,285.53,285.67,284.45,284.89,536901.79
+2018-08-28 05-AM,ETHUSD,284.48,285.59,284.37,285.53,463789.44
+2018-08-28 04-AM,ETHUSD,283.48,284.54,283.48,284.48,345818.87
+2018-08-28 03-AM,ETHUSD,283.83,284.42,283.37,283.48,389137.42
+2018-08-28 02-AM,ETHUSD,285.49,285.7,282.85,283.83,791942.52
+2018-08-28 01-AM,ETHUSD,286.36,287.5,285.3,285.49,882279.12
+2018-08-28 12-AM,ETHUSD,287.99,288.11,284.49,286.36,2124318.85
+2018-08-27 11-PM,ETHUSD,280.47,288.64,280.0,287.99,3825535.98
+2018-08-27 10-PM,ETHUSD,276.48,280.6,276.46,280.47,870835.22
+2018-08-27 09-PM,ETHUSD,277.0,277.17,276.25,276.48,543279.94
+2018-08-27 08-PM,ETHUSD,278.0,278.0,276.54,277.0,679636.48
+2018-08-27 07-PM,ETHUSD,277.55,278.0,277.5,278.0,547534.4
+2018-08-27 06-PM,ETHUSD,277.98,277.99,276.79,277.55,465671.54
+2018-08-27 05-PM,ETHUSD,277.98,278.25,277.52,277.98,502060.28
+2018-08-27 04-PM,ETHUSD,277.3,278.36,276.52,277.98,1010891.21
+2018-08-27 03-PM,ETHUSD,276.0,277.71,275.97,277.3,651199.13
+2018-08-27 02-PM,ETHUSD,275.5,277.56,275.45,276.0,579524.23
+2018-08-27 01-PM,ETHUSD,275.6,276.98,273.84,275.5,751462.44
+2018-08-27 12-PM,ETHUSD,275.84,278.78,275.44,275.6,759737.11
+2018-08-27 11-AM,ETHUSD,275.82,276.49,275.42,275.84,344306.96
+2018-08-27 10-AM,ETHUSD,275.03,276.0,275.03,275.82,866792.26
+2018-08-27 09-AM,ETHUSD,276.05,276.06,275.02,275.03,139818.08
+2018-08-27 08-AM,ETHUSD,276.58,276.71,276.05,276.05,189528.75
+2018-08-27 07-AM,ETHUSD,278.0,278.15,276.5,276.58,718445.69
+2018-08-27 06-AM,ETHUSD,277.59,278.15,277.42,278.0,247256.31
+2018-08-27 05-AM,ETHUSD,277.58,279.06,276.93,277.59,490431.94
+2018-08-27 04-AM,ETHUSD,272.31,279.55,272.11,277.58,2424607.25
+2018-08-27 03-AM,ETHUSD,272.74,272.75,271.6,272.31,209601.21
+2018-08-27 02-AM,ETHUSD,272.3,272.75,271.32,272.74,386846.2
+2018-08-27 01-AM,ETHUSD,273.73,273.74,272.3,272.3,385276.76
+2018-08-27 12-AM,ETHUSD,274.25,274.56,272.81,273.73,550030.57
+2018-08-26 11-PM,ETHUSD,273.24,275.39,272.18,274.25,630165.12
+2018-08-26 10-PM,ETHUSD,272.83,273.41,272.51,273.24,332036.56
+2018-08-26 09-PM,ETHUSD,272.81,272.89,272.06,272.83,533824.83
+2018-08-26 08-PM,ETHUSD,273.21,273.73,272.25,272.81,293378.36
+2018-08-26 07-PM,ETHUSD,274.0,274.0,272.67,273.21,329583.16
+2018-08-26 06-PM,ETHUSD,271.93,274.0,271.93,274.0,390672.11
+2018-08-26 05-PM,ETHUSD,272.35,272.91,271.15,271.93,557845.96
+2018-08-26 04-PM,ETHUSD,273.43,274.59,271.83,272.35,312887.62
+2018-08-26 03-PM,ETHUSD,274.87,275.0,273.31,273.43,365738.18
+2018-08-26 02-PM,ETHUSD,275.5,276.0,274.14,274.87,309644.39
+2018-08-26 01-PM,ETHUSD,274.03,276.0,274.03,275.5,556569.49
+2018-08-26 12-PM,ETHUSD,274.95,275.48,273.89,274.03,220433.51
+2018-08-26 11-AM,ETHUSD,273.99,275.61,273.99,274.95,562559.06
+2018-08-26 10-AM,ETHUSD,273.65,274.0,273.41,273.99,107745.69
+2018-08-26 09-AM,ETHUSD,271.29,273.79,271.25,273.65,188070.82
+2018-08-26 08-AM,ETHUSD,272.23,272.36,271.17,271.29,90758.44
+2018-08-26 07-AM,ETHUSD,271.91,272.47,271.65,272.23,157348.22
+2018-08-26 06-AM,ETHUSD,270.77,271.98,270.03,271.91,295229.38
+2018-08-26 05-AM,ETHUSD,271.81,272.43,270.77,270.77,446181.63
+2018-08-26 04-AM,ETHUSD,271.39,272.28,271.05,271.81,161360.88
+2018-08-26 03-AM,ETHUSD,272.59,272.6,270.0,271.39,779637.46
+2018-08-26 02-AM,ETHUSD,276.53,276.54,272.01,272.59,1159594.94
+2018-08-26 01-AM,ETHUSD,276.18,277.0,275.96,276.53,360644.6
+2018-08-26 12-AM,ETHUSD,277.97,277.97,275.01,276.18,1399111.73
+2018-08-25 11-PM,ETHUSD,279.26,280.15,277.55,277.97,494578.49
+2018-08-25 10-PM,ETHUSD,278.08,279.53,277.78,279.26,256251.58
+2018-08-25 09-PM,ETHUSD,279.52,279.53,278.0,278.08,464244.02
+2018-08-25 08-PM,ETHUSD,279.03,279.67,278.77,279.52,355007.27
+2018-08-25 07-PM,ETHUSD,279.28,279.28,278.45,279.03,265239.79
+2018-08-25 06-PM,ETHUSD,280.08,280.43,279.01,279.28,332333.88
+2018-08-25 05-PM,ETHUSD,279.48,280.5,279.24,280.08,374724.36
+2018-08-25 04-PM,ETHUSD,280.34,280.35,278.79,279.48,354346.17
+2018-08-25 03-PM,ETHUSD,280.0,281.0,279.48,280.34,713686.45
+2018-08-25 02-PM,ETHUSD,278.37,281.0,277.99,280.0,610482.11
+2018-08-25 01-PM,ETHUSD,278.83,278.99,276.99,278.37,373849.88
+2018-08-25 12-PM,ETHUSD,279.0,279.7,278.13,278.83,310273.13
+2018-08-25 11-AM,ETHUSD,279.38,279.73,279.0,279.0,131826.15
+2018-08-25 10-AM,ETHUSD,278.25,279.53,278.25,279.38,95638.48
+2018-08-25 09-AM,ETHUSD,279.12,279.66,278.0,278.25,137861.53
+2018-08-25 08-AM,ETHUSD,277.01,279.31,277.0,279.12,211313.06
+2018-08-25 07-AM,ETHUSD,277.22,277.86,277.0,277.01,221605.31
+2018-08-25 06-AM,ETHUSD,279.11,279.11,277.15,277.22,328731.56
+2018-08-25 05-AM,ETHUSD,279.9,280.33,279.1,279.11,312732.88
+2018-08-25 04-AM,ETHUSD,279.72,280.0,278.5,279.9,313368.05
+2018-08-25 03-AM,ETHUSD,281.72,282.0,279.06,279.72,391643.73
+2018-08-25 02-AM,ETHUSD,281.48,282.45,281.22,281.72,620709.73
+2018-08-25 01-AM,ETHUSD,282.16,282.57,280.25,281.48,473868.23
+2018-08-25 12-AM,ETHUSD,281.35,282.95,281.0,282.16,717088.9
+2018-08-24 11-PM,ETHUSD,280.96,283.0,280.82,281.35,409131.81
+2018-08-24 10-PM,ETHUSD,282.15,282.9,280.41,280.96,829286.0
+2018-08-24 09-PM,ETHUSD,280.01,283.38,279.3,282.15,1128541.85
+2018-08-24 08-PM,ETHUSD,279.93,281.05,279.34,280.01,638032.78
+2018-08-24 07-PM,ETHUSD,280.2,281.41,278.5,279.93,1036072.85
+2018-08-24 06-PM,ETHUSD,275.22,281.92,274.49,280.2,2069856.16
+2018-08-24 05-PM,ETHUSD,273.5,276.12,273.5,275.22,1717608.27
+2018-08-24 04-PM,ETHUSD,271.74,274.46,271.3,273.5,1161253.06
+2018-08-24 03-PM,ETHUSD,271.89,272.67,270.85,271.74,654633.21
+2018-08-24 02-PM,ETHUSD,275.65,276.68,270.27,271.89,1509674.1
+2018-08-24 01-PM,ETHUSD,277.0,277.0,275.27,275.65,591702.02
+2018-08-24 12-PM,ETHUSD,276.01,277.0,275.0,277.0,570882.01
+2018-08-24 11-AM,ETHUSD,275.37,278.0,275.02,276.01,978671.21
+2018-08-24 10-AM,ETHUSD,274.55,275.76,274.55,275.37,259261.21
+2018-08-24 09-AM,ETHUSD,274.24,274.65,273.29,274.55,813711.34
+2018-08-24 08-AM,ETHUSD,275.46,275.92,274.0,274.24,241780.8
+2018-08-24 07-AM,ETHUSD,274.67,276.3,274.51,275.46,705414.52
+2018-08-24 06-AM,ETHUSD,275.25,275.8,274.19,274.67,344663.69
+2018-08-24 05-AM,ETHUSD,274.34,275.25,274.14,275.25,342795.91
+2018-08-24 04-AM,ETHUSD,274.12,274.42,272.59,274.34,374158.87
+2018-08-24 03-AM,ETHUSD,274.29,275.09,272.07,274.12,2352532.15
+2018-08-24 02-AM,ETHUSD,274.72,275.22,274.23,274.29,728185.36
+2018-08-24 01-AM,ETHUSD,273.63,274.73,273.15,274.72,388064.18
+2018-08-24 12-AM,ETHUSD,275.87,276.0,273.0,273.63,512975.02
+2018-08-23 11-PM,ETHUSD,275.24,275.87,274.11,275.87,475400.15
+2018-08-23 10-PM,ETHUSD,274.29,278.92,274.0,275.24,1510474.87
+2018-08-23 09-PM,ETHUSD,273.7,277.01,273.69,274.29,1768896.75
+2018-08-23 08-PM,ETHUSD,273.97,274.69,271.5,273.7,909515.13
+2018-08-23 07-PM,ETHUSD,275.51,276.21,270.0,273.97,1611461.47
+2018-08-23 06-PM,ETHUSD,276.54,277.39,274.72,275.51,929916.98
+2018-08-23 05-PM,ETHUSD,276.84,279.5,276.53,276.54,2277023.27
+2018-08-23 04-PM,ETHUSD,272.62,280.39,271.69,276.84,2151344.01
+2018-08-23 03-PM,ETHUSD,273.2,273.29,271.98,272.62,706594.09
+2018-08-23 02-PM,ETHUSD,271.28,275.0,271.25,273.2,1090683.5
+2018-08-23 01-PM,ETHUSD,272.18,272.31,270.45,271.28,519072.72
+2018-08-23 12-PM,ETHUSD,268.98,272.2,268.88,272.18,553028.91
+2018-08-23 11-AM,ETHUSD,271.0,271.0,268.6,268.98,407107.06
+2018-08-23 10-AM,ETHUSD,271.99,272.24,270.66,271.0,784924.12
+2018-08-23 09-AM,ETHUSD,274.4,274.41,271.3,271.99,222125.66
+2018-08-23 08-AM,ETHUSD,274.21,275.0,273.59,274.4,279091.96
+2018-08-23 07-AM,ETHUSD,274.05,274.66,273.19,274.21,208525.23
+2018-08-23 06-AM,ETHUSD,273.55,274.43,272.59,274.05,355269.69
+2018-08-23 05-AM,ETHUSD,270.51,274.6,269.6,273.55,1578489.34
+2018-08-23 04-AM,ETHUSD,271.8,272.0,269.85,270.51,513799.37
+2018-08-23 03-AM,ETHUSD,274.41,274.43,269.0,271.8,998223.05
+2018-08-23 02-AM,ETHUSD,274.63,276.0,274.0,274.41,1668357.43
+2018-08-23 01-AM,ETHUSD,274.56,275.62,273.0,274.63,2042999.34
+2018-08-23 12-AM,ETHUSD,270.47,275.84,269.81,274.56,2288940.29
+2018-08-22 11-PM,ETHUSD,269.21,272.99,268.5,270.47,2452280.99
+2018-08-22 10-PM,ETHUSD,266.75,272.76,259.11,269.21,6411866.67
+2018-08-22 09-PM,ETHUSD,268.03,268.03,262.57,266.75,2795863.58
+2018-08-22 08-PM,ETHUSD,271.58,272.0,268.02,268.03,2948161.15
+2018-08-22 07-PM,ETHUSD,271.17,272.65,270.08,271.58,1856037.23
+2018-08-22 06-PM,ETHUSD,275.69,275.7,271.16,271.17,1795457.31
+2018-08-22 05-PM,ETHUSD,275.48,275.88,274.37,275.69,1466796.04
+2018-08-22 04-PM,ETHUSD,275.38,277.37,273.63,275.48,3076301.26
+2018-08-22 03-PM,ETHUSD,283.76,284.5,275.38,275.38,2775303.93
+2018-08-22 02-PM,ETHUSD,285.4,285.45,283.3,283.76,583451.71
+2018-08-22 01-PM,ETHUSD,284.85,285.76,283.33,285.4,717846.64
+2018-08-22 12-PM,ETHUSD,285.53,286.0,284.52,284.85,507484.21
+2018-08-22 11-AM,ETHUSD,283.83,285.53,281.6,285.53,536671.04
+2018-08-22 10-AM,ETHUSD,284.11,285.79,283.38,283.83,537208.29
+2018-08-22 09-AM,ETHUSD,283.74,286.0,283.13,284.11,569415.03
+2018-08-22 08-AM,ETHUSD,282.78,284.45,281.6,283.74,358715.9
+2018-08-22 07-AM,ETHUSD,285.15,286.0,282.21,282.78,750804.76
+2018-08-22 06-AM,ETHUSD,286.21,286.81,283.56,285.15,405098.02
+2018-08-22 05-AM,ETHUSD,288.7,288.7,284.52,286.21,1087729.05
+2018-08-22 04-AM,ETHUSD,291.68,293.0,288.03,288.7,582427.38
+2018-08-22 03-AM,ETHUSD,292.06,292.07,290.02,291.68,638136.22
+2018-08-22 02-AM,ETHUSD,295.12,298.99,289.95,292.06,3713156.15
+2018-08-22 01-AM,ETHUSD,279.3,298.0,279.11,295.12,6334192.0
+2018-08-22 12-AM,ETHUSD,281.49,281.5,277.9,279.3,586723.55
+2018-08-21 11-PM,ETHUSD,280.4,281.89,280.39,281.49,721873.44
+2018-08-21 10-PM,ETHUSD,279.34,280.7,278.73,280.4,502452.12
+2018-08-21 09-PM,ETHUSD,277.79,281.47,277.58,279.34,917726.8
+2018-08-21 08-PM,ETHUSD,277.34,277.79,275.5,277.79,877659.71
+2018-08-21 07-PM,ETHUSD,276.87,278.7,276.2,277.34,802479.51
+2018-08-21 06-PM,ETHUSD,274.32,276.87,273.5,276.87,610956.83
+2018-08-21 05-PM,ETHUSD,276.24,277.77,273.19,274.32,1362534.33
+2018-08-21 04-PM,ETHUSD,275.4,278.0,271.0,276.24,1322500.29
+2018-08-21 03-PM,ETHUSD,277.24,277.99,274.01,275.4,819840.96
+2018-08-21 02-PM,ETHUSD,275.61,279.03,272.8,277.24,1530538.57
+2018-08-21 01-PM,ETHUSD,281.11,281.48,275.03,275.61,1119834.4
+2018-08-21 12-PM,ETHUSD,281.16,282.29,279.6,281.11,459604.42
+2018-08-21 11-AM,ETHUSD,282.49,282.98,281.03,281.16,228580.93
+2018-08-21 10-AM,ETHUSD,282.03,283.0,280.68,282.49,306938.55
+2018-08-21 09-AM,ETHUSD,284.84,286.42,281.7,282.03,687099.81
+2018-08-21 08-AM,ETHUSD,279.72,285.47,279.72,284.84,1131372.2
+2018-08-21 07-AM,ETHUSD,278.87,280.38,278.59,279.72,369408.99
+2018-08-21 06-AM,ETHUSD,276.9,280.99,276.89,278.87,1347072.77
+2018-08-21 05-AM,ETHUSD,275.83,277.41,275.35,276.9,733414.69
+2018-08-21 04-AM,ETHUSD,276.91,276.91,274.28,275.83,631824.03
+2018-08-21 03-AM,ETHUSD,274.97,276.91,274.51,276.91,393501.78
+2018-08-21 02-AM,ETHUSD,274.24,275.86,274.24,274.97,603523.73
+2018-08-21 01-AM,ETHUSD,274.69,276.15,273.65,274.24,857076.41
+2018-08-21 12-AM,ETHUSD,270.76,275.04,269.13,274.69,1292117.08
+2018-08-20 11-PM,ETHUSD,273.67,273.67,268.02,270.76,4507557.11
+2018-08-20 10-PM,ETHUSD,282.6,284.35,269.96,273.67,7785916.2
+2018-08-20 09-PM,ETHUSD,286.05,286.17,281.91,282.6,1266782.26
+2018-08-20 08-PM,ETHUSD,284.85,286.25,284.37,286.05,808506.43
+2018-08-20 07-PM,ETHUSD,289.0,289.57,284.8,284.85,1150280.08
+2018-08-20 06-PM,ETHUSD,289.84,289.84,288.05,289.0,985266.73
+2018-08-20 05-PM,ETHUSD,289.96,290.5,287.5,289.84,1086809.15
+2018-08-20 04-PM,ETHUSD,286.51,292.0,285.4,289.96,717665.97
+2018-08-20 03-PM,ETHUSD,287.0,288.5,285.0,286.51,798561.83
+2018-08-20 02-PM,ETHUSD,286.06,288.55,283.17,287.0,1065225.04
+2018-08-20 01-PM,ETHUSD,289.02,289.02,281.19,286.06,2423300.3
+2018-08-20 12-PM,ETHUSD,290.59,292.95,288.6,289.02,538962.02
+2018-08-20 11-AM,ETHUSD,289.66,292.18,288.75,290.59,896163.49
+2018-08-20 10-AM,ETHUSD,288.45,290.44,286.76,289.66,494347.34
+2018-08-20 09-AM,ETHUSD,290.66,290.66,286.25,288.45,1173300.25
+2018-08-20 08-AM,ETHUSD,296.55,296.94,289.25,290.66,1168807.96
+2018-08-20 07-AM,ETHUSD,295.95,297.42,295.13,296.55,317115.29
+2018-08-20 06-AM,ETHUSD,299.33,299.9,295.2,295.95,636014.24
+2018-08-20 05-AM,ETHUSD,297.53,299.75,296.5,299.33,568103.77
+2018-08-20 04-AM,ETHUSD,300.83,301.2,296.7,297.53,794081.65
+2018-08-20 03-AM,ETHUSD,301.93,302.0,300.47,300.83,512577.04
+2018-08-20 02-AM,ETHUSD,303.12,304.0,301.63,301.93,1131789.31
+2018-08-20 01-AM,ETHUSD,301.51,303.83,299.47,303.12,587451.74
+2018-08-20 12-AM,ETHUSD,300.03,301.52,299.31,301.51,496492.06
+2018-08-19 11-PM,ETHUSD,301.54,302.2,299.14,300.03,445202.26
+2018-08-19 10-PM,ETHUSD,300.02,301.8,298.29,301.54,883513.89
+2018-08-19 09-PM,ETHUSD,302.86,302.87,300.0,300.02,685256.36
+2018-08-19 08-PM,ETHUSD,296.66,303.43,294.5,302.86,1645313.82
+2018-08-19 07-PM,ETHUSD,295.38,296.97,294.37,296.66,696674.83
+2018-08-19 06-PM,ETHUSD,293.82,295.9,293.8,295.38,538017.41
+2018-08-19 05-PM,ETHUSD,297.32,298.82,292.66,293.82,940933.35
+2018-08-19 04-PM,ETHUSD,301.0,302.99,295.18,297.32,858152.93
+2018-08-19 03-PM,ETHUSD,302.5,303.67,296.75,301.0,670967.2
+2018-08-19 02-PM,ETHUSD,305.7,307.65,301.33,302.5,1350348.15
+2018-08-19 01-PM,ETHUSD,301.0,306.22,300.56,305.7,834235.4
+2018-08-19 12-PM,ETHUSD,302.33,302.58,298.98,301.0,625045.6
+2018-08-19 11-AM,ETHUSD,296.25,303.23,296.24,302.33,2578412.33
+2018-08-19 10-AM,ETHUSD,295.11,297.0,294.54,296.25,254447.31
+2018-08-19 09-AM,ETHUSD,295.76,299.25,295.09,295.11,644869.7
+2018-08-19 08-AM,ETHUSD,293.76,295.82,293.12,295.76,376385.63
+2018-08-19 07-AM,ETHUSD,295.81,296.82,293.76,293.76,318202.73
+2018-08-19 06-AM,ETHUSD,293.45,297.56,293.01,295.81,354778.19
+2018-08-19 05-AM,ETHUSD,292.35,294.33,292.12,293.45,333852.36
+2018-08-19 04-AM,ETHUSD,291.67,292.35,289.33,292.35,389449.72
+2018-08-19 03-AM,ETHUSD,292.96,293.7,290.03,291.67,527705.1
+2018-08-19 02-AM,ETHUSD,291.57,294.5,290.87,292.96,383865.52
+2018-08-19 01-AM,ETHUSD,293.5,295.45,290.44,291.57,747002.78
+2018-08-19 12-AM,ETHUSD,296.61,296.61,290.0,293.5,1555686.5
+2018-08-18 11-PM,ETHUSD,295.73,299.0,294.2,296.61,1562907.66
+2018-08-18 10-PM,ETHUSD,297.01,303.27,293.63,295.73,4669633.42
+2018-08-18 09-PM,ETHUSD,288.71,297.43,288.65,297.01,1835491.34
+2018-08-18 08-PM,ETHUSD,290.35,290.99,285.7,288.71,832591.14
+2018-08-18 07-PM,ETHUSD,290.03,291.79,289.1,290.35,802569.26
+2018-08-18 06-PM,ETHUSD,287.51,291.8,286.98,290.03,914154.62
+2018-08-18 05-PM,ETHUSD,288.31,290.03,285.22,287.51,1872266.06
+2018-08-18 04-PM,ETHUSD,290.88,290.88,283.1,288.31,1523603.76
+2018-08-18 03-PM,ETHUSD,294.54,294.54,285.87,290.88,2724774.25
+2018-08-18 02-PM,ETHUSD,300.95,305.28,294.3,294.54,1335992.69
+2018-08-18 01-PM,ETHUSD,308.84,309.0,300.2,300.95,2184784.46
+2018-08-18 12-PM,ETHUSD,311.44,311.97,308.64,308.84,723654.12
+2018-08-18 11-AM,ETHUSD,310.64,313.0,310.51,311.44,422181.27
+2018-08-18 10-AM,ETHUSD,308.98,310.87,308.43,310.64,287365.99
+2018-08-18 09-AM,ETHUSD,308.82,311.24,308.37,308.98,232696.09
+2018-08-18 08-AM,ETHUSD,306.58,310.34,306.58,308.82,202060.86
+2018-08-18 07-AM,ETHUSD,306.0,307.79,304.03,306.58,537852.01
+2018-08-18 06-AM,ETHUSD,310.82,311.67,305.31,306.0,668344.62
+2018-08-18 05-AM,ETHUSD,311.97,312.9,308.93,310.82,440472.95
+2018-08-18 04-AM,ETHUSD,312.59,313.8,311.96,311.97,308534.6
+2018-08-18 03-AM,ETHUSD,311.0,314.36,306.6,312.59,1855977.22
+2018-08-18 02-AM,ETHUSD,315.24,316.18,311.0,311.0,865780.33
+2018-08-18 01-AM,ETHUSD,319.08,322.16,313.59,315.24,2126707.99
+2018-08-18 12-AM,ETHUSD,317.54,320.76,314.62,319.08,1664366.77
+2018-08-17 11-PM,ETHUSD,316.67,317.55,312.81,317.54,1952610.65
+2018-08-17 10-PM,ETHUSD,308.57,319.0,308.56,316.67,4861480.85
+2018-08-17 09-PM,ETHUSD,301.19,310.0,301.19,308.57,1960049.48
+2018-08-17 08-PM,ETHUSD,302.98,303.0,299.64,301.19,1898675.3
+2018-08-17 07-PM,ETHUSD,304.12,304.13,301.5,302.98,1327423.28
+2018-08-17 06-PM,ETHUSD,304.0,304.39,298.61,304.12,1742086.07
+2018-08-17 05-PM,ETHUSD,300.99,308.61,300.89,304.0,4564706.52
+2018-08-17 04-PM,ETHUSD,295.62,301.22,295.61,300.99,1818422.71
+2018-08-17 03-PM,ETHUSD,294.65,298.01,294.2,295.62,1224444.82
+2018-08-17 02-PM,ETHUSD,297.69,298.0,292.0,294.65,2057024.2
+2018-08-17 01-PM,ETHUSD,298.81,301.02,297.51,297.69,1718385.21
+2018-08-17 12-PM,ETHUSD,298.79,299.0,297.39,298.81,1185972.89
+2018-08-17 11-AM,ETHUSD,297.31,299.71,297.3,298.79,931479.81
+2018-08-17 10-AM,ETHUSD,301.56,304.99,297.3,297.31,2786017.26
+2018-08-17 09-AM,ETHUSD,299.79,303.5,299.78,301.56,4825759.64
+2018-08-17 08-AM,ETHUSD,301.9,302.0,298.35,299.79,1667352.83
+2018-08-17 07-AM,ETHUSD,301.0,303.26,299.21,301.9,1178754.57
+2018-08-17 06-AM,ETHUSD,298.41,301.0,297.28,301.0,845458.05
+2018-08-17 05-AM,ETHUSD,297.83,300.88,295.71,298.41,1558422.83
+2018-08-17 04-AM,ETHUSD,297.31,302.4,297.31,297.83,2321288.35
+2018-08-17 03-AM,ETHUSD,297.19,299.86,296.41,297.31,1378961.68
+2018-08-17 02-AM,ETHUSD,291.68,300.03,291.32,297.19,2605492.96
+2018-08-17 01-AM,ETHUSD,291.74,293.21,290.78,291.68,1662976.04
+2018-08-17 12-AM,ETHUSD,286.67,291.75,285.42,291.74,1415146.8
+2018-08-16 11-PM,ETHUSD,285.41,287.16,284.46,286.67,791167.26
+2018-08-16 10-PM,ETHUSD,284.41,287.69,284.41,285.41,921843.52
+2018-08-16 09-PM,ETHUSD,283.38,285.9,282.0,284.41,1205078.54
+2018-08-16 08-PM,ETHUSD,291.29,291.87,283.0,283.38,2476178.23
+2018-08-16 07-PM,ETHUSD,292.41,293.6,289.95,291.29,1124080.75
+2018-08-16 06-PM,ETHUSD,291.02,292.47,288.75,292.41,1263081.02
+2018-08-16 05-PM,ETHUSD,290.58,294.38,289.01,291.02,2669424.95
+2018-08-16 04-PM,ETHUSD,290.94,293.19,289.5,290.58,925033.82
+2018-08-16 03-PM,ETHUSD,288.25,294.06,287.16,290.94,2939529.11
+2018-08-16 02-PM,ETHUSD,292.88,292.89,288.25,288.25,958277.82
+2018-08-16 01-PM,ETHUSD,288.04,292.88,286.42,292.88,964330.39
+2018-08-16 12-PM,ETHUSD,295.94,298.76,285.76,288.04,1781842.69
+2018-08-16 11-AM,ETHUSD,295.89,296.19,293.57,295.94,1441053.08
+2018-08-16 10-AM,ETHUSD,291.69,298.89,290.81,295.89,1960199.8
+2018-08-16 09-AM,ETHUSD,290.83,293.01,289.78,291.69,716899.61
+2018-08-16 08-AM,ETHUSD,289.39,292.46,288.86,290.83,490053.71
+2018-08-16 07-AM,ETHUSD,283.39,293.0,282.0,289.39,2343273.35
+2018-08-16 06-AM,ETHUSD,284.0,284.14,282.2,283.39,593348.22
+2018-08-16 05-AM,ETHUSD,283.51,284.83,282.58,284.0,606560.08
+2018-08-16 04-AM,ETHUSD,281.1,283.91,280.28,283.51,639657.37
+2018-08-16 03-AM,ETHUSD,283.97,285.86,281.0,281.1,2879040.69
+2018-08-16 02-AM,ETHUSD,281.5,284.54,280.85,283.97,1253469.33
+2018-08-16 01-AM,ETHUSD,283.51,283.51,279.18,281.5,1234510.38
+2018-08-16 12-AM,ETHUSD,281.21,284.22,277.84,283.51,1743451.71
+2018-08-15 11-PM,ETHUSD,286.43,287.75,275.93,281.21,5927824.66
+2018-08-15 10-PM,ETHUSD,289.73,292.4,286.43,286.43,2184558.82
+2018-08-15 09-PM,ETHUSD,287.76,292.13,284.7,289.73,1896513.37
+2018-08-15 08-PM,ETHUSD,289.13,290.78,286.0,287.76,3180791.82
+2018-08-15 07-PM,ETHUSD,298.2,298.66,288.0,289.13,4812940.32
+2018-08-15 06-PM,ETHUSD,300.67,301.68,297.5,298.2,1663828.2
+2018-08-15 05-PM,ETHUSD,304.85,305.0,295.9,300.67,4215607.66
+2018-08-15 04-PM,ETHUSD,295.0,305.4,295.0,304.85,7410299.92
+2018-08-15 03-PM,ETHUSD,289.19,299.0,289.15,295.0,8307933.95
+2018-08-15 02-PM,ETHUSD,283.91,289.19,283.33,289.19,1914745.81
+2018-08-15 01-PM,ETHUSD,285.6,288.04,283.83,283.91,5111428.78
+2018-08-15 12-PM,ETHUSD,284.53,286.0,282.31,285.6,1839483.97
+2018-08-15 11-AM,ETHUSD,280.98,285.0,280.26,284.53,913068.7
+2018-08-15 10-AM,ETHUSD,282.74,284.8,279.81,280.98,693084.94
+2018-08-15 09-AM,ETHUSD,286.27,286.28,281.1,282.74,1051135.51
+2018-08-15 08-AM,ETHUSD,284.59,289.16,283.38,286.27,1388712.66
+2018-08-15 07-AM,ETHUSD,281.53,286.35,281.32,284.59,1171767.91
+2018-08-15 06-AM,ETHUSD,281.18,282.77,280.05,281.53,743611.03
+2018-08-15 05-AM,ETHUSD,286.79,286.79,279.23,281.18,2058023.16
+2018-08-15 04-AM,ETHUSD,286.06,288.76,285.0,286.79,2563644.08
+2018-08-15 03-AM,ETHUSD,287.33,287.88,284.6,286.06,2096736.08
+2018-08-15 02-AM,ETHUSD,282.75,292.46,282.74,287.33,5231457.07
+2018-08-15 01-AM,ETHUSD,283.68,285.49,280.19,282.75,2871468.58
+2018-08-15 12-AM,ETHUSD,278.37,287.4,278.37,283.68,5723825.49
+2018-08-14 11-PM,ETHUSD,266.97,285.0,266.22,278.37,8541953.93
+2018-08-14 10-PM,ETHUSD,263.29,268.63,261.96,266.97,2959025.94
+2018-08-14 09-PM,ETHUSD,259.17,263.97,259.17,263.29,1312542.24
+2018-08-14 08-PM,ETHUSD,261.49,262.25,258.4,259.17,2057378.5
+2018-08-14 07-PM,ETHUSD,258.06,264.41,257.99,261.49,3584598.98
+2018-08-14 06-PM,ETHUSD,254.83,260.09,254.5,258.06,1853721.34
+2018-08-14 05-PM,ETHUSD,258.02,260.31,254.45,254.83,2713167.25
+2018-08-14 04-PM,ETHUSD,259.9,260.15,253.0,258.02,3337930.97
+2018-08-14 03-PM,ETHUSD,253.53,264.62,252.38,259.9,4873826.97
+2018-08-14 02-PM,ETHUSD,264.0,264.29,252.42,253.53,5138906.07
+2018-08-14 01-PM,ETHUSD,265.99,267.88,263.76,264.0,1877889.93
+2018-08-14 12-PM,ETHUSD,261.0,267.8,260.36,265.99,2011333.75
+2018-08-14 11-AM,ETHUSD,263.0,263.64,259.31,261.0,2030191.0
+2018-08-14 10-AM,ETHUSD,265.93,267.25,262.26,263.0,1051694.03
+2018-08-14 09-AM,ETHUSD,264.62,266.76,261.0,265.93,909035.79
+2018-08-14 08-AM,ETHUSD,270.01,270.03,264.62,264.62,790438.88
+2018-08-14 07-AM,ETHUSD,262.2,271.56,261.63,270.01,2090553.91
+2018-08-14 06-AM,ETHUSD,265.68,265.68,261.6,262.2,2181977.95
+2018-08-14 05-AM,ETHUSD,269.84,270.2,265.55,265.68,2307478.58
+2018-08-14 04-AM,ETHUSD,268.26,272.0,266.34,269.84,4035615.54
+2018-08-14 03-AM,ETHUSD,262.23,268.72,259.77,268.26,4299689.03
+2018-08-14 02-AM,ETHUSD,256.69,267.0,250.28,262.23,13350990.97
+2018-08-14 01-AM,ETHUSD,271.0,272.14,256.1,256.69,10770527.5
+2018-08-14 12-AM,ETHUSD,284.11,284.11,269.8,271.0,8126236.73
+2018-08-13 11-PM,ETHUSD,283.13,285.6,282.39,284.11,2846634.64
+2018-08-13 10-PM,ETHUSD,287.68,287.98,281.41,283.13,4854697.18
+2018-08-13 09-PM,ETHUSD,288.55,288.72,287.0,287.68,1698553.16
+2018-08-13 08-PM,ETHUSD,288.92,290.27,287.16,288.55,2224297.95
+2018-08-13 07-PM,ETHUSD,289.0,289.59,284.68,288.92,2900005.02
+2018-08-13 06-PM,ETHUSD,288.82,291.0,286.46,289.0,4595354.08
+2018-08-13 05-PM,ETHUSD,294.28,294.33,284.57,288.82,12350584.55
+2018-08-13 04-PM,ETHUSD,300.0,302.67,291.41,294.28,7715277.91
+2018-08-13 03-PM,ETHUSD,315.26,315.26,297.97,300.0,12405840.92
+2018-08-13 02-PM,ETHUSD,317.62,318.0,314.52,315.26,1040479.04
+2018-08-13 01-PM,ETHUSD,318.88,319.35,316.76,317.62,1070768.06
+2018-08-13 12-PM,ETHUSD,318.52,319.93,318.52,318.88,442023.14
+2018-08-13 11-AM,ETHUSD,319.92,320.38,318.36,318.52,548577.96
+2018-08-13 10-AM,ETHUSD,319.55,320.03,319.16,319.92,317433.66
+2018-08-13 09-AM,ETHUSD,319.01,320.52,318.54,319.55,421334.27
+2018-08-13 08-AM,ETHUSD,317.36,322.27,317.26,319.01,995397.41
+2018-08-13 07-AM,ETHUSD,316.03,317.66,316.01,317.36,370884.48
+2018-08-13 06-AM,ETHUSD,314.46,319.24,314.3,316.03,2071500.77
+2018-08-13 05-AM,ETHUSD,317.99,318.76,313.03,314.46,887358.55
+2018-08-13 04-AM,ETHUSD,319.38,320.81,317.0,317.99,884931.66
+2018-08-13 03-AM,ETHUSD,319.41,320.51,319.11,319.38,984736.04
+2018-08-13 02-AM,ETHUSD,318.73,319.46,318.19,319.41,466689.76
+2018-08-13 01-AM,ETHUSD,319.27,320.39,318.2,318.73,726405.11
+2018-08-13 12-AM,ETHUSD,318.15,320.22,318.15,319.27,698831.21
+2018-08-12 11-PM,ETHUSD,319.56,319.6,317.09,318.15,714451.17
+2018-08-12 10-PM,ETHUSD,320.56,321.77,318.69,319.56,631248.58
+2018-08-12 09-PM,ETHUSD,320.34,320.93,317.82,320.56,1504857.18
+2018-08-12 08-PM,ETHUSD,320.31,321.25,318.65,320.34,890666.53
+2018-08-12 07-PM,ETHUSD,320.81,326.84,316.69,320.31,2408106.53
+2018-08-12 06-PM,ETHUSD,320.72,321.7,320.06,320.81,547357.22
+2018-08-12 05-PM,ETHUSD,322.72,323.08,320.06,320.72,539229.04
+2018-08-12 04-PM,ETHUSD,322.25,324.96,320.14,322.72,603070.99
+2018-08-12 03-PM,ETHUSD,319.78,324.1,319.2,322.25,718644.57
+2018-08-12 02-PM,ETHUSD,319.43,322.26,319.2,319.78,572195.12
+2018-08-12 01-PM,ETHUSD,317.28,319.99,316.56,319.43,405107.19
+2018-08-12 12-PM,ETHUSD,322.52,322.83,316.41,317.28,588012.73
+2018-08-12 11-AM,ETHUSD,322.47,322.95,319.38,322.52,378087.28
+2018-08-12 10-AM,ETHUSD,322.0,322.94,319.08,322.47,565971.7
+2018-08-12 09-AM,ETHUSD,323.42,323.42,321.0,322.0,657804.99
+2018-08-12 08-AM,ETHUSD,325.61,325.61,322.69,323.42,240360.05
+2018-08-12 07-AM,ETHUSD,327.02,327.3,324.72,325.61,276357.19
+2018-08-12 06-AM,ETHUSD,327.05,327.8,325.15,327.02,345608.33
+2018-08-12 05-AM,ETHUSD,322.08,328.12,322.08,327.05,896374.58
+2018-08-12 04-AM,ETHUSD,323.28,323.29,321.55,322.08,525934.31
+2018-08-12 03-AM,ETHUSD,322.07,324.82,322.07,323.28,1160733.4
+2018-08-12 02-AM,ETHUSD,319.78,324.0,319.77,322.07,733674.54
+2018-08-12 01-AM,ETHUSD,320.65,320.65,317.53,319.78,684171.88
+2018-08-12 12-AM,ETHUSD,318.02,322.23,313.29,320.65,2568713.99
+2018-08-11 11-PM,ETHUSD,328.61,331.84,317.52,318.02,2091987.2
+2018-08-11 10-PM,ETHUSD,325.98,328.69,325.02,328.61,574870.7
+2018-08-11 09-PM,ETHUSD,326.4,326.4,324.56,325.98,676755.97
+2018-08-11 08-PM,ETHUSD,323.22,326.56,323.02,326.4,724483.94
+2018-08-11 07-PM,ETHUSD,323.65,324.23,320.4,323.22,1056660.43
+2018-08-11 06-PM,ETHUSD,326.57,327.23,322.3,323.65,1769095.66
+2018-08-11 05-PM,ETHUSD,307.42,328.0,307.34,326.57,5389156.77
+2018-08-11 04-PM,ETHUSD,309.46,309.89,305.14,307.42,1971191.61
+2018-08-11 03-PM,ETHUSD,312.95,313.36,308.51,309.46,1488486.33
+2018-08-11 02-PM,ETHUSD,307.66,314.4,307.0,312.95,1858482.74
+2018-08-11 01-PM,ETHUSD,308.47,309.52,305.9,307.66,1828819.79
+2018-08-11 12-PM,ETHUSD,314.81,314.81,305.5,308.47,3052850.62
+2018-08-11 11-AM,ETHUSD,316.53,316.9,312.92,314.81,595246.92
+2018-08-11 10-AM,ETHUSD,316.16,318.7,316.16,316.53,660811.02
+2018-08-11 09-AM,ETHUSD,317.28,317.83,315.02,316.16,356538.51
+2018-08-11 08-AM,ETHUSD,316.06,319.28,316.06,317.28,644857.69
+2018-08-11 07-AM,ETHUSD,314.14,318.24,312.06,316.06,1597035.14
+2018-08-11 06-AM,ETHUSD,314.8,318.26,312.55,314.14,1603647.61
+2018-08-11 05-AM,ETHUSD,318.14,318.39,310.32,314.8,2252272.28
+2018-08-11 04-AM,ETHUSD,318.39,321.01,315.98,318.14,2275832.98
+2018-08-11 03-AM,ETHUSD,325.05,325.06,312.0,318.39,4159714.81
+2018-08-11 02-AM,ETHUSD,326.29,326.42,321.01,325.05,2450023.61
+2018-08-11 01-AM,ETHUSD,327.48,328.98,325.22,326.29,1303894.23
+2018-08-11 12-AM,ETHUSD,330.99,332.0,326.46,327.48,1792477.93
+2018-08-10 11-PM,ETHUSD,328.48,332.0,327.18,330.99,3391402.5
+2018-08-10 10-PM,ETHUSD,326.56,330.0,326.0,328.48,3566385.67
+2018-08-10 09-PM,ETHUSD,343.18,343.18,326.49,326.56,6976056.04
+2018-08-10 08-PM,ETHUSD,356.34,356.34,342.36,343.18,4878589.91
+2018-08-10 07-PM,ETHUSD,356.58,356.61,355.04,356.34,905836.53
+2018-08-10 06-PM,ETHUSD,357.44,357.49,355.71,356.58,917551.51
+2018-08-10 05-PM,ETHUSD,357.41,358.74,355.58,357.44,1131318.46
+2018-08-10 04-PM,ETHUSD,360.43,360.51,357.13,357.41,971320.85
+2018-08-10 03-PM,ETHUSD,359.25,361.01,358.38,360.43,682495.45
+2018-08-10 02-PM,ETHUSD,361.97,362.2,358.34,359.25,1209062.38
+2018-08-10 01-PM,ETHUSD,362.3,363.14,360.94,361.97,774622.55
+2018-08-10 12-PM,ETHUSD,357.89,364.03,357.01,362.3,1319168.11
+2018-08-10 11-AM,ETHUSD,358.06,359.39,356.0,357.89,563914.51
+2018-08-10 10-AM,ETHUSD,358.9,359.88,358.0,358.06,319561.35
+2018-08-10 09-AM,ETHUSD,360.04,360.04,357.04,358.9,552111.54
+2018-08-10 08-AM,ETHUSD,361.55,361.56,357.01,360.04,617782.77
+2018-08-10 07-AM,ETHUSD,361.2,363.63,359.55,361.55,501612.51
+2018-08-10 06-AM,ETHUSD,360.5,362.48,360.17,361.2,293951.33
+2018-08-10 05-AM,ETHUSD,361.39,361.4,358.67,360.5,932500.9
+2018-08-10 04-AM,ETHUSD,360.94,361.41,358.25,361.39,763116.17
+2018-08-10 03-AM,ETHUSD,360.22,361.05,359.99,360.94,304754.34
+2018-08-10 02-AM,ETHUSD,362.3,362.68,358.19,360.22,1200410.4
+2018-08-10 01-AM,ETHUSD,365.66,366.32,361.88,362.3,1096373.23
+2018-08-10 12-AM,ETHUSD,363.99,366.46,363.99,365.66,606654.08
+2018-08-09 11-PM,ETHUSD,369.57,369.57,363.25,363.99,978409.97
+2018-08-09 10-PM,ETHUSD,370.87,370.88,368.77,369.57,756490.56
+2018-08-09 09-PM,ETHUSD,363.61,371.09,363.61,370.87,1553532.44
+2018-08-09 08-PM,ETHUSD,362.27,364.0,361.78,363.61,612886.62
+2018-08-09 07-PM,ETHUSD,363.14,364.1,362.24,362.27,759350.79
+2018-08-09 06-PM,ETHUSD,363.73,364.03,361.6,363.14,1011077.97
+2018-08-09 05-PM,ETHUSD,363.98,364.35,361.98,363.73,1162754.87
+2018-08-09 04-PM,ETHUSD,363.22,365.25,363.0,363.98,1707220.83
+2018-08-09 03-PM,ETHUSD,365.51,369.03,362.0,363.22,4328200.16
+2018-08-09 02-PM,ETHUSD,361.6,366.5,360.91,365.51,4043077.88
+2018-08-09 01-PM,ETHUSD,353.69,362.81,351.0,361.6,2519801.92
+2018-08-09 12-PM,ETHUSD,358.44,358.44,353.48,353.69,1383447.84
+2018-08-09 11-AM,ETHUSD,360.19,360.52,357.83,358.44,1852357.73
+2018-08-09 10-AM,ETHUSD,359.92,360.49,358.04,360.19,347178.43
+2018-08-09 09-AM,ETHUSD,360.47,360.71,358.0,359.92,446285.26
+2018-08-09 08-AM,ETHUSD,359.65,360.82,358.8,360.47,411000.25
+2018-08-09 07-AM,ETHUSD,361.84,362.2,358.24,359.65,608261.45
+2018-08-09 06-AM,ETHUSD,361.44,362.5,360.25,361.84,663785.75
+2018-08-09 05-AM,ETHUSD,362.0,363.72,359.51,361.44,1581258.88
+2018-08-09 04-AM,ETHUSD,359.17,362.19,358.6,362.0,753917.15
+2018-08-09 03-AM,ETHUSD,360.01,360.73,358.3,359.17,725418.94
+2018-08-09 02-AM,ETHUSD,359.38,361.88,357.85,360.01,1862411.65
+2018-08-09 01-AM,ETHUSD,357.42,359.77,356.21,359.38,945666.4
+2018-08-09 12-AM,ETHUSD,355.7,359.59,355.38,357.42,2133116.1
+2018-08-08 11-PM,ETHUSD,351.7,356.75,350.45,355.7,1413747.49
+2018-08-08 10-PM,ETHUSD,358.89,359.39,350.7,351.7,3296452.0
+2018-08-08 09-PM,ETHUSD,357.8,358.89,354.24,358.89,3231882.97
+2018-08-08 08-PM,ETHUSD,363.52,363.52,356.03,357.8,1737933.36
+2018-08-08 07-PM,ETHUSD,357.99,363.9,357.76,363.52,3603008.24
+2018-08-08 06-PM,ETHUSD,355.81,358.53,351.24,357.99,6005009.58
+2018-08-08 05-PM,ETHUSD,354.96,358.0,352.58,355.81,6616273.25
+2018-08-08 04-PM,ETHUSD,367.5,368.0,347.18,354.96,8438625.04
+2018-08-08 03-PM,ETHUSD,364.8,369.81,362.81,367.5,2904447.98
+2018-08-08 02-PM,ETHUSD,365.65,365.66,356.78,364.8,5749789.62
+2018-08-08 01-PM,ETHUSD,366.81,367.87,365.01,365.65,2806607.0
+2018-08-08 12-PM,ETHUSD,368.74,369.15,366.08,366.81,1173191.91
+2018-08-08 11-AM,ETHUSD,366.87,368.9,366.0,368.74,1147739.25
+2018-08-08 10-AM,ETHUSD,368.99,369.0,365.23,366.87,955986.16
+2018-08-08 09-AM,ETHUSD,369.22,370.01,367.94,368.99,501556.32
+2018-08-08 08-AM,ETHUSD,368.38,369.61,365.8,369.22,1036093.54
+2018-08-08 07-AM,ETHUSD,373.6,373.98,368.1,368.38,576389.81
+2018-08-08 06-AM,ETHUSD,372.9,373.9,370.34,373.6,1273934.49
+2018-08-08 05-AM,ETHUSD,372.51,374.87,367.26,372.9,3182413.97
+2018-08-08 04-AM,ETHUSD,376.97,376.97,369.99,372.51,3058817.1
+2018-08-08 03-AM,ETHUSD,378.35,378.84,376.68,376.97,1103319.42
+2018-08-08 02-AM,ETHUSD,377.72,378.76,374.82,378.35,1300375.26
+2018-08-08 01-AM,ETHUSD,377.5,380.77,377.2,377.72,1712482.35
+2018-08-08 12-AM,ETHUSD,378.08,378.13,370.74,377.5,2791838.39
+2018-08-07 11-PM,ETHUSD,380.78,380.99,375.7,378.08,1839217.75
+2018-08-07 10-PM,ETHUSD,378.04,382.67,376.92,380.78,2707602.33
+2018-08-07 09-PM,ETHUSD,385.11,385.11,369.1,378.04,6082731.92
+2018-08-07 08-PM,ETHUSD,393.93,394.06,382.48,385.11,6663485.06
+2018-08-07 07-PM,ETHUSD,404.25,404.57,393.38,393.93,2039535.44
+2018-08-07 06-PM,ETHUSD,408.22,408.23,404.21,404.25,971461.23
+2018-08-07 05-PM,ETHUSD,408.15,408.43,407.44,408.22,897830.91
+2018-08-07 04-PM,ETHUSD,408.58,408.81,408.0,408.15,717976.35
+2018-08-07 03-PM,ETHUSD,408.28,409.5,407.42,408.58,767421.64
+2018-08-07 02-PM,ETHUSD,408.13,408.75,407.07,408.28,511303.23
+2018-08-07 01-PM,ETHUSD,408.52,410.0,408.01,408.13,492584.71
+2018-08-07 12-PM,ETHUSD,409.98,409.98,408.0,408.52,471461.69
+2018-08-07 11-AM,ETHUSD,409.25,410.0,408.63,409.98,393439.42
+2018-08-07 10-AM,ETHUSD,409.74,409.75,408.11,409.25,307905.25
+2018-08-07 09-AM,ETHUSD,409.26,409.89,409.25,409.74,254547.23
+2018-08-07 08-AM,ETHUSD,408.23,409.26,407.74,409.26,156074.08
+2018-08-07 07-AM,ETHUSD,405.32,409.89,405.31,408.23,518833.79
+2018-08-07 06-AM,ETHUSD,405.07,405.46,404.8,405.32,263825.87
+2018-08-07 05-AM,ETHUSD,405.46,405.46,405.06,405.07,238677.75
+2018-08-07 04-AM,ETHUSD,404.92,406.0,404.92,405.46,433469.79
+2018-08-07 03-AM,ETHUSD,404.98,406.0,404.55,404.92,326844.61
+2018-08-07 02-AM,ETHUSD,404.07,405.7,403.71,404.98,494915.24
+2018-08-07 01-AM,ETHUSD,406.0,406.41,402.74,404.07,695006.59
+2018-08-07 12-AM,ETHUSD,404.99,406.8,404.98,406.0,771610.18
+2018-08-06 11-PM,ETHUSD,402.43,407.26,402.21,404.99,786788.53
+2018-08-06 10-PM,ETHUSD,401.27,402.65,401.1,402.43,776777.15
+2018-08-06 09-PM,ETHUSD,403.62,403.63,401.0,401.27,1223778.85
+2018-08-06 08-PM,ETHUSD,404.15,404.42,403.1,403.62,944579.27
+2018-08-06 07-PM,ETHUSD,403.69,404.37,403.55,404.15,617276.92
+2018-08-06 06-PM,ETHUSD,403.9,404.32,403.2,403.69,865938.64
+2018-08-06 05-PM,ETHUSD,404.9,406.03,403.76,403.9,766185.79
+2018-08-06 04-PM,ETHUSD,406.27,406.34,404.86,404.9,471759.97
+2018-08-06 03-PM,ETHUSD,405.7,407.22,405.08,406.27,570381.99
+2018-08-06 02-PM,ETHUSD,404.68,405.73,403.99,405.7,826743.59
+2018-08-06 01-PM,ETHUSD,406.46,406.46,403.0,404.68,1188389.86
+2018-08-06 12-PM,ETHUSD,407.58,408.03,405.58,406.46,364827.77
+2018-08-06 11-AM,ETHUSD,407.0,408.18,405.62,407.58,377964.32
+2018-08-06 10-AM,ETHUSD,406.41,407.26,406.0,407.0,238511.58
+2018-08-06 09-AM,ETHUSD,407.59,408.33,406.13,406.41,219485.34
+2018-08-06 08-AM,ETHUSD,408.97,408.98,406.14,407.59,353933.79
+2018-08-06 07-AM,ETHUSD,409.55,410.51,407.22,408.97,445374.89
+2018-08-06 06-AM,ETHUSD,410.89,411.2,409.31,409.55,307850.37
+2018-08-06 05-AM,ETHUSD,410.18,411.56,410.13,410.89,468286.48
+2018-08-06 04-AM,ETHUSD,410.79,412.46,410.18,410.18,389222.16
+2018-08-06 03-AM,ETHUSD,411.74,412.55,410.5,410.79,441931.37
+2018-08-06 02-AM,ETHUSD,412.3,413.17,411.2,411.74,397618.85
+2018-08-06 01-AM,ETHUSD,408.99,412.99,408.98,412.3,731975.61
+2018-08-06 12-AM,ETHUSD,408.83,410.69,408.61,408.99,527867.76
+2018-08-05 11-PM,ETHUSD,410.01,410.15,408.13,408.83,336308.74
+2018-08-05 10-PM,ETHUSD,412.52,413.02,410.0,410.01,640147.33
+2018-08-05 09-PM,ETHUSD,411.56,413.33,411.56,412.52,651518.56
+2018-08-05 08-PM,ETHUSD,406.24,411.68,406.23,411.56,871429.04
+2018-08-05 07-PM,ETHUSD,405.6,406.5,405.15,406.24,485424.12
+2018-08-05 06-PM,ETHUSD,405.0,405.6,404.27,405.6,442595.27
+2018-08-05 05-PM,ETHUSD,405.19,405.88,403.69,405.0,338819.52
+2018-08-05 04-PM,ETHUSD,405.67,406.0,404.28,405.19,298946.75
+2018-08-05 03-PM,ETHUSD,404.01,407.3,403.11,405.67,747396.62
+2018-08-05 02-PM,ETHUSD,405.73,405.9,403.51,404.01,386663.28
+2018-08-05 01-PM,ETHUSD,408.2,408.25,405.01,405.73,318150.51
+2018-08-05 12-PM,ETHUSD,406.76,408.2,405.99,408.2,264099.02
+2018-08-05 11-AM,ETHUSD,406.93,407.16,406.09,406.76,128899.33
+2018-08-05 10-AM,ETHUSD,408.34,408.62,406.92,406.93,216329.74
+2018-08-05 09-AM,ETHUSD,405.24,409.0,405.23,408.34,484104.39
+2018-08-05 08-AM,ETHUSD,402.89,406.09,402.89,405.24,115555.94
+2018-08-05 07-AM,ETHUSD,405.28,405.64,402.14,402.89,292087.48
+2018-08-05 06-AM,ETHUSD,407.03,407.04,405.1,405.28,485509.8
+2018-08-05 05-AM,ETHUSD,406.55,407.15,405.44,407.03,194571.46
+2018-08-05 04-AM,ETHUSD,408.44,409.0,406.13,406.55,389271.51
+2018-08-05 03-AM,ETHUSD,405.0,408.44,405.0,408.44,627830.51
+2018-08-05 02-AM,ETHUSD,401.59,405.33,401.55,405.0,698311.79
+2018-08-05 01-AM,ETHUSD,401.35,404.5,400.5,401.59,1837758.39
+2018-08-05 12-AM,ETHUSD,407.0,409.38,400.55,401.35,956195.25
+2018-08-04 11-PM,ETHUSD,406.31,407.0,405.53,407.0,312519.02
+2018-08-04 10-PM,ETHUSD,405.31,406.45,405.3,406.31,301923.36
+2018-08-04 09-PM,ETHUSD,404.43,407.0,404.0,405.31,516656.9
+2018-08-04 08-PM,ETHUSD,406.18,406.26,404.01,404.43,443585.85
+2018-08-04 07-PM,ETHUSD,407.43,407.49,405.16,406.18,484028.3
+2018-08-04 06-PM,ETHUSD,408.16,409.0,406.69,407.43,558864.42
+2018-08-04 05-PM,ETHUSD,405.11,408.64,403.01,408.16,909171.59
+2018-08-04 04-PM,ETHUSD,403.89,406.5,403.4,405.11,1096890.06
+2018-08-04 03-PM,ETHUSD,406.07,406.32,401.0,403.89,1581572.19
+2018-08-04 02-PM,ETHUSD,409.87,409.87,401.5,406.07,1722728.32
+2018-08-04 01-PM,ETHUSD,408.37,411.67,407.9,409.87,819868.14
+2018-08-04 12-PM,ETHUSD,414.42,414.42,406.22,408.37,1032087.41
+2018-08-04 11-AM,ETHUSD,414.43,414.82,413.55,414.42,171583.18
+2018-08-04 10-AM,ETHUSD,416.09,416.38,412.46,414.43,1279413.36
+2018-08-04 09-AM,ETHUSD,417.33,417.34,416.08,416.09,114620.26
+2018-08-04 08-AM,ETHUSD,417.4,418.4,417.03,417.33,181187.42
+2018-08-04 07-AM,ETHUSD,416.01,417.5,416.0,417.4,327922.99
+2018-08-04 06-AM,ETHUSD,417.03,417.24,416.0,416.01,344386.66
+2018-08-04 05-AM,ETHUSD,417.82,417.96,416.79,417.03,208006.69
+2018-08-04 04-AM,ETHUSD,418.32,418.35,417.17,417.82,175139.37
+2018-08-04 03-AM,ETHUSD,419.0,419.16,418.01,418.32,638334.74
+2018-08-04 02-AM,ETHUSD,418.4,419.0,418.1,419.0,443966.8
+2018-08-04 01-AM,ETHUSD,417.59,418.94,417.04,418.4,685251.61
+2018-08-04 12-AM,ETHUSD,417.8,418.0,415.06,417.59,718983.32
+2018-08-03 11-PM,ETHUSD,417.15,418.21,414.32,417.8,507488.91
+2018-08-03 10-PM,ETHUSD,417.44,417.99,416.68,417.15,317379.08
+2018-08-03 09-PM,ETHUSD,416.14,418.8,416.13,417.44,842961.35
+2018-08-03 08-PM,ETHUSD,413.97,417.73,413.7,416.14,658909.53
+2018-08-03 07-PM,ETHUSD,417.88,417.88,412.52,413.97,1056710.14
+2018-08-03 06-PM,ETHUSD,418.66,420.27,417.43,417.88,1244848.72
+2018-08-03 05-PM,ETHUSD,413.47,418.66,413.41,418.66,1340859.37
+2018-08-03 04-PM,ETHUSD,413.98,414.39,412.0,413.47,1216658.86
+2018-08-03 03-PM,ETHUSD,413.35,413.99,410.31,413.98,1450433.6
+2018-08-03 02-PM,ETHUSD,413.65,414.93,412.74,413.35,1891799.28
+2018-08-03 01-PM,ETHUSD,413.91,414.02,411.19,413.65,2208527.87
+2018-08-03 12-PM,ETHUSD,409.98,413.94,409.0,413.91,1444266.95
+2018-08-03 11-AM,ETHUSD,409.0,410.0,408.74,409.98,547553.91
+2018-08-03 10-AM,ETHUSD,407.7,409.17,407.69,409.0,359929.21
+2018-08-03 09-AM,ETHUSD,408.4,408.4,406.11,407.7,374061.76
+2018-08-03 08-AM,ETHUSD,408.61,410.61,407.53,408.4,611629.19
+2018-08-03 07-AM,ETHUSD,404.39,408.61,403.11,408.61,1036411.05
+2018-08-03 06-AM,ETHUSD,402.61,404.39,401.02,404.39,462007.41
+2018-08-03 05-AM,ETHUSD,400.72,403.0,400.22,402.61,1532074.4
+2018-08-03 04-AM,ETHUSD,401.02,401.03,395.0,400.72,3985883.8
+2018-08-03 03-AM,ETHUSD,401.05,401.38,400.59,401.02,828980.47
+2018-08-03 02-AM,ETHUSD,400.52,401.06,398.5,401.05,3106608.86
+2018-08-03 01-AM,ETHUSD,404.38,404.38,397.94,400.52,5549127.2
+2018-08-03 12-AM,ETHUSD,410.71,410.71,401.11,404.38,2408007.61
+2018-08-02 11-PM,ETHUSD,411.75,412.38,410.61,410.71,554777.31
+2018-08-02 10-PM,ETHUSD,410.11,411.85,409.75,411.75,678455.46
+2018-08-02 09-PM,ETHUSD,409.99,410.57,409.49,410.11,494922.32
+2018-08-02 08-PM,ETHUSD,409.53,412.33,409.13,409.99,1003510.38
+2018-08-02 07-PM,ETHUSD,409.24,410.0,408.17,409.53,1274428.83
+2018-08-02 06-PM,ETHUSD,409.01,410.0,407.29,409.24,1323988.27
+2018-08-02 05-PM,ETHUSD,412.92,413.27,408.0,409.01,1357727.52
+2018-08-02 04-PM,ETHUSD,411.64,414.9,407.95,412.92,1960410.17
+2018-08-02 03-PM,ETHUSD,412.32,414.36,411.6,411.64,839352.73
+2018-08-02 02-PM,ETHUSD,410.54,412.58,409.25,412.32,1095129.98
+2018-08-02 01-PM,ETHUSD,410.98,413.21,409.19,410.54,860810.87
+2018-08-02 12-PM,ETHUSD,414.75,415.39,410.91,410.98,611132.23
+2018-08-02 11-AM,ETHUSD,415.19,415.74,413.5,414.75,364842.74
+2018-08-02 10-AM,ETHUSD,415.54,415.74,412.71,415.19,432013.25
+2018-08-02 09-AM,ETHUSD,417.51,418.7,415.51,415.54,410122.44
+2018-08-02 08-AM,ETHUSD,421.05,421.05,417.51,417.51,529684.65
+2018-08-02 07-AM,ETHUSD,419.89,421.72,419.88,421.05,236118.16
+2018-08-02 06-AM,ETHUSD,419.3,420.08,418.9,419.89,178263.6
+2018-08-02 05-AM,ETHUSD,418.52,419.45,418.28,419.3,406124.73
+2018-08-02 04-AM,ETHUSD,421.0,421.17,418.5,418.52,257113.86
+2018-08-02 03-AM,ETHUSD,421.23,421.52,420.09,421.0,410258.23
+2018-08-02 02-AM,ETHUSD,423.0,423.0,420.01,421.23,911205.58
+2018-08-02 01-AM,ETHUSD,422.37,424.61,422.0,423.0,820558.6
+2018-08-02 12-AM,ETHUSD,419.6,423.7,419.32,422.37,889666.51
+2018-08-01 11-PM,ETHUSD,420.3,421.09,417.0,419.6,1015227.71
+2018-08-01 10-PM,ETHUSD,408.92,421.17,407.78,420.3,2243774.77
+2018-08-01 09-PM,ETHUSD,409.71,412.34,408.88,408.92,2114893.08
+2018-08-01 08-PM,ETHUSD,419.61,419.87,409.0,409.71,2183231.17
+2018-08-01 07-PM,ETHUSD,416.71,419.62,416.7,419.61,764960.88
+2018-08-01 06-PM,ETHUSD,418.4,419.59,416.15,416.71,727992.73
+2018-08-01 05-PM,ETHUSD,420.26,420.38,417.93,418.4,1082015.05
+2018-08-01 04-PM,ETHUSD,420.92,421.72,418.48,420.26,1107939.64
+2018-08-01 03-PM,ETHUSD,422.0,423.0,420.73,420.92,623374.53
+2018-08-01 02-PM,ETHUSD,424.13,424.8,422.0,422.0,512438.44
+2018-08-01 01-PM,ETHUSD,423.18,424.85,422.55,424.13,633477.22
+2018-08-01 12-PM,ETHUSD,424.42,425.69,421.81,423.18,415497.38
+2018-08-01 11-AM,ETHUSD,422.87,424.42,421.33,424.42,338028.34
+2018-08-01 10-AM,ETHUSD,423.3,423.75,420.43,422.87,441336.85
+2018-08-01 09-AM,ETHUSD,425.62,426.15,423.29,423.3,403303.85
+2018-08-01 08-AM,ETHUSD,421.35,426.27,421.26,425.62,650873.56
+2018-08-01 07-AM,ETHUSD,420.69,421.57,419.86,421.35,445896.0
+2018-08-01 06-AM,ETHUSD,418.36,422.0,418.03,420.69,1443909.44
+2018-08-01 05-AM,ETHUSD,416.34,418.5,415.0,418.36,1041944.18
+2018-08-01 04-AM,ETHUSD,417.44,418.93,415.21,416.34,950167.29
+2018-08-01 03-AM,ETHUSD,416.75,418.98,416.06,417.44,1206049.8
+2018-08-01 02-AM,ETHUSD,415.62,418.75,412.0,416.75,4251031.17
+2018-08-01 01-AM,ETHUSD,431.84,432.68,415.61,415.62,4114271.4
+2018-08-01 12-AM,ETHUSD,432.16,435.48,431.83,431.84,2096283.84
+2018-07-31 11-PM,ETHUSD,430.48,433.88,428.3,432.16,2321083.84
+2018-07-31 10-PM,ETHUSD,431.55,432.33,430.48,430.48,742274.27
+2018-07-31 09-PM,ETHUSD,431.95,432.75,431.37,431.55,891579.43
+2018-07-31 08-PM,ETHUSD,434.52,434.52,431.26,431.95,816984.7
+2018-07-31 07-PM,ETHUSD,433.19,435.0,432.63,434.52,778636.41
+2018-07-31 06-PM,ETHUSD,433.46,433.99,431.44,433.19,1133259.52
+2018-07-31 05-PM,ETHUSD,432.34,435.99,431.58,433.46,1727774.28
+2018-07-31 04-PM,ETHUSD,430.33,432.67,428.54,432.34,1465643.75
+2018-07-31 03-PM,ETHUSD,430.41,431.16,428.54,430.33,1334721.88
+2018-07-31 02-PM,ETHUSD,430.35,432.21,427.33,430.41,2031236.9
+2018-07-31 01-PM,ETHUSD,432.6,436.05,429.54,430.35,1726557.71
+2018-07-31 12-PM,ETHUSD,437.73,438.31,430.18,432.6,1746093.66
+2018-07-31 11-AM,ETHUSD,432.9,440.52,431.6,437.73,1242942.99
+2018-07-31 10-AM,ETHUSD,445.15,445.75,432.9,432.9,1334797.37
+2018-07-31 09-AM,ETHUSD,445.43,447.65,443.99,445.15,540888.54
+2018-07-31 08-AM,ETHUSD,449.34,449.34,443.21,445.43,1337475.67
+2018-07-31 07-AM,ETHUSD,450.11,450.12,449.33,449.34,185011.49
+2018-07-31 06-AM,ETHUSD,451.24,451.24,450.11,450.11,224549.13
+2018-07-31 05-AM,ETHUSD,451.26,451.76,450.37,451.24,175982.02
+2018-07-31 04-AM,ETHUSD,450.26,451.5,449.66,451.26,666194.12
+2018-07-31 03-AM,ETHUSD,452.09,452.09,450.23,450.26,860603.79
+2018-07-31 02-AM,ETHUSD,452.99,453.76,452.07,452.09,366734.87
+2018-07-31 01-AM,ETHUSD,454.68,455.09,452.6,452.99,803300.53
+2018-07-31 12-AM,ETHUSD,456.47,457.3,454.18,454.68,582464.77
+2018-07-30 11-PM,ETHUSD,455.36,458.51,455.01,456.47,821214.75
+2018-07-30 10-PM,ETHUSD,453.0,455.68,452.69,455.36,731510.17
+2018-07-30 09-PM,ETHUSD,453.73,453.86,452.6,453.0,638643.25
+2018-07-30 08-PM,ETHUSD,452.78,454.45,451.47,453.73,1173645.99
+2018-07-30 07-PM,ETHUSD,449.47,454.36,449.04,452.78,1641889.82
+2018-07-30 06-PM,ETHUSD,448.64,449.69,446.0,449.47,1760476.79
+2018-07-30 05-PM,ETHUSD,454.65,454.66,447.4,448.64,2813155.1
+2018-07-30 04-PM,ETHUSD,455.85,456.5,453.21,454.65,1498136.02
+2018-07-30 03-PM,ETHUSD,461.51,462.33,455.57,455.85,1487120.55
+2018-07-30 02-PM,ETHUSD,458.96,461.98,458.72,461.51,1212521.47
+2018-07-30 01-PM,ETHUSD,459.76,460.4,458.53,458.96,602258.37
+2018-07-30 12-PM,ETHUSD,460.85,461.0,459.49,459.76,295880.91
+2018-07-30 11-AM,ETHUSD,459.97,460.85,458.54,460.85,941586.62
+2018-07-30 10-AM,ETHUSD,460.83,461.0,459.45,459.97,724071.6
+2018-07-30 09-AM,ETHUSD,462.32,463.05,459.83,460.83,453266.35
+2018-07-30 08-AM,ETHUSD,463.29,464.0,462.07,462.32,158057.95
+2018-07-30 07-AM,ETHUSD,462.67,463.59,462.0,463.29,159730.88
+2018-07-30 06-AM,ETHUSD,463.47,463.48,462.13,462.67,395336.5
+2018-07-30 05-AM,ETHUSD,464.0,464.0,463.47,463.47,251097.0
+2018-07-30 04-AM,ETHUSD,465.1,465.33,463.54,464.0,386140.54
+2018-07-30 03-AM,ETHUSD,465.88,466.47,464.27,465.1,496889.82
+2018-07-30 02-AM,ETHUSD,467.11,467.2,465.27,465.88,607510.02
+2018-07-30 01-AM,ETHUSD,463.42,469.0,462.76,467.11,1072163.32
+2018-07-30 12-AM,ETHUSD,466.01,466.4,459.63,463.42,1525519.42
+2018-07-29 11-PM,ETHUSD,464.92,469.2,464.59,466.01,629956.1
+2018-07-29 10-PM,ETHUSD,465.12,465.3,464.39,464.92,394481.33
+2018-07-29 09-PM,ETHUSD,466.04,466.04,464.88,465.12,481467.73
+2018-07-29 08-PM,ETHUSD,466.11,466.22,466.03,466.04,692836.01
+2018-07-29 07-PM,ETHUSD,466.4,466.65,465.77,466.11,426717.59
+2018-07-29 06-PM,ETHUSD,465.02,466.4,465.01,466.4,290230.23
+2018-07-29 05-PM,ETHUSD,464.4,465.78,464.38,465.02,440457.64
+2018-07-29 04-PM,ETHUSD,466.91,466.91,464.39,464.4,813197.3
+2018-07-29 03-PM,ETHUSD,465.88,467.02,465.87,466.91,473928.3
+2018-07-29 02-PM,ETHUSD,463.88,466.5,463.87,465.88,328099.28
+2018-07-29 01-PM,ETHUSD,465.42,466.22,463.15,463.88,343378.95
+2018-07-29 12-PM,ETHUSD,464.67,466.79,463.27,465.42,226191.94
+2018-07-29 11-AM,ETHUSD,464.1,464.67,462.0,464.67,588795.37
+2018-07-29 10-AM,ETHUSD,464.6,464.91,463.96,464.1,235859.4
+2018-07-29 09-AM,ETHUSD,464.01,464.99,464.0,464.6,97380.17
+2018-07-29 08-AM,ETHUSD,465.01,465.01,464.0,464.01,165751.85
+2018-07-29 07-AM,ETHUSD,465.96,465.96,465.0,465.01,162149.58
+2018-07-29 06-AM,ETHUSD,466.01,466.72,465.5,465.96,284545.25
+2018-07-29 05-AM,ETHUSD,464.51,466.64,464.07,466.01,248902.41
+2018-07-29 04-AM,ETHUSD,466.13,466.46,464.5,464.51,133393.38
+2018-07-29 03-AM,ETHUSD,468.41,468.41,465.51,466.13,414708.29
+2018-07-29 02-AM,ETHUSD,469.0,469.8,468.4,468.41,418190.46
+2018-07-29 01-AM,ETHUSD,468.6,469.0,467.98,469.0,276360.05
+2018-07-29 12-AM,ETHUSD,468.12,471.37,468.11,468.6,725244.49
+2018-07-28 11-PM,ETHUSD,467.29,468.12,466.25,468.12,384696.78
+2018-07-28 10-PM,ETHUSD,464.12,467.54,464.12,467.29,458889.99
+2018-07-28 09-PM,ETHUSD,464.12,464.13,464.12,464.12,224297.61
+2018-07-28 08-PM,ETHUSD,465.66,465.68,464.01,464.12,337490.69
+2018-07-28 07-PM,ETHUSD,466.0,466.56,465.15,465.66,305797.57
+2018-07-28 06-PM,ETHUSD,465.81,466.0,465.01,466.0,387666.95
+2018-07-28 05-PM,ETHUSD,465.49,466.25,464.92,465.81,374694.94
+2018-07-28 04-PM,ETHUSD,463.0,465.8,462.99,465.49,490238.2
+2018-07-28 03-PM,ETHUSD,464.28,464.28,461.25,463.0,540798.4
+2018-07-28 02-PM,ETHUSD,465.23,465.83,463.0,464.28,609091.91
+2018-07-28 01-PM,ETHUSD,467.33,467.46,465.23,465.23,245122.26
+2018-07-28 12-PM,ETHUSD,467.85,467.86,466.71,467.33,356836.17
+2018-07-28 11-AM,ETHUSD,468.22,468.22,464.72,467.85,676981.38
+2018-07-28 10-AM,ETHUSD,469.31,469.76,468.2,468.22,103595.74
+2018-07-28 09-AM,ETHUSD,469.99,470.01,468.38,469.31,234221.2
+2018-07-28 08-AM,ETHUSD,469.99,471.0,469.99,469.99,336841.17
+2018-07-28 07-AM,ETHUSD,470.26,470.5,469.8,469.99,142477.15
+2018-07-28 06-AM,ETHUSD,469.58,470.7,469.15,470.26,190479.91
+2018-07-28 05-AM,ETHUSD,469.87,470.35,469.42,469.58,211867.01
+2018-07-28 04-AM,ETHUSD,469.2,470.46,469.11,469.87,483153.7
+2018-07-28 03-AM,ETHUSD,469.15,469.2,468.02,469.2,306019.68
+2018-07-28 02-AM,ETHUSD,469.2,469.35,468.01,469.15,346397.13
+2018-07-28 01-AM,ETHUSD,470.25,470.26,469.1,469.2,447805.71
+2018-07-28 12-AM,ETHUSD,469.3,471.01,469.29,470.25,530233.9
+2018-07-27 11-PM,ETHUSD,471.9,472.44,468.01,469.3,997931.43
+2018-07-27 10-PM,ETHUSD,472.46,472.46,470.09,471.9,732984.42
+2018-07-27 09-PM,ETHUSD,466.74,473.33,466.73,472.46,1325818.83
+2018-07-27 08-PM,ETHUSD,467.29,468.62,466.74,466.74,615091.95
+2018-07-27 07-PM,ETHUSD,468.89,468.9,466.5,467.29,1200217.91
+2018-07-27 06-PM,ETHUSD,466.52,468.89,466.51,468.89,701800.49
+2018-07-27 05-PM,ETHUSD,466.67,466.99,465.17,466.52,585799.53
+2018-07-27 04-PM,ETHUSD,465.7,468.0,465.38,466.67,1074535.24
+2018-07-27 03-PM,ETHUSD,455.7,466.6,455.7,465.7,3020480.14
+2018-07-27 02-PM,ETHUSD,460.27,460.65,454.25,455.7,1951510.38
+2018-07-27 01-PM,ETHUSD,458.63,461.33,456.0,460.27,1124970.42
+2018-07-27 12-PM,ETHUSD,461.61,462.0,456.68,458.63,770722.91
+2018-07-27 11-AM,ETHUSD,464.44,464.44,460.36,461.61,473754.3
+2018-07-27 10-AM,ETHUSD,463.9,464.5,462.52,464.44,251839.16
+2018-07-27 09-AM,ETHUSD,464.15,464.5,463.22,463.9,192458.49
+2018-07-27 08-AM,ETHUSD,460.0,465.54,459.99,464.15,711504.99
+2018-07-27 07-AM,ETHUSD,463.44,463.45,457.64,460.0,851874.72
+2018-07-27 06-AM,ETHUSD,463.5,464.05,462.17,463.44,358979.58
+2018-07-27 05-AM,ETHUSD,465.0,465.0,463.5,463.5,254229.82
+2018-07-27 04-AM,ETHUSD,463.31,465.01,463.24,465.0,318956.5
+2018-07-27 03-AM,ETHUSD,462.03,465.01,461.61,463.31,619751.66
+2018-07-27 02-AM,ETHUSD,461.32,464.75,461.31,462.03,882201.67
+2018-07-27 01-AM,ETHUSD,462.99,462.99,461.31,461.32,702729.16
+2018-07-27 12-AM,ETHUSD,461.42,462.99,461.42,462.99,353384.43
+2018-07-26 11-PM,ETHUSD,462.24,465.0,460.0,461.42,1862459.8
+2018-07-26 10-PM,ETHUSD,465.3,467.68,462.15,462.24,1459923.32
+2018-07-26 09-PM,ETHUSD,471.48,471.48,461.02,465.3,2987161.04
+2018-07-26 08-PM,ETHUSD,478.64,478.76,470.17,471.48,1792565.58
+2018-07-26 07-PM,ETHUSD,476.79,478.79,476.4,478.64,902678.29
+2018-07-26 06-PM,ETHUSD,476.86,477.99,476.12,476.79,812431.55
+2018-07-26 05-PM,ETHUSD,475.77,478.0,475.4,476.86,1102619.89
+2018-07-26 04-PM,ETHUSD,474.65,475.8,472.87,475.77,1124234.94
+2018-07-26 03-PM,ETHUSD,476.54,477.0,473.46,474.65,949130.99
+2018-07-26 02-PM,ETHUSD,476.29,476.54,474.13,476.54,607544.75
+2018-07-26 01-PM,ETHUSD,478.0,478.0,475.17,476.29,482949.38
+2018-07-26 12-PM,ETHUSD,477.44,478.0,474.35,478.0,795585.3
+2018-07-26 11-AM,ETHUSD,482.5,482.5,476.9,477.44,880827.53
+2018-07-26 10-AM,ETHUSD,481.77,483.42,481.53,482.5,538796.91
+2018-07-26 09-AM,ETHUSD,481.27,482.87,480.95,481.77,310243.15
+2018-07-26 08-AM,ETHUSD,479.13,483.63,479.13,481.27,438274.44
+2018-07-26 07-AM,ETHUSD,482.72,483.77,478.0,479.13,694730.35
+2018-07-26 06-AM,ETHUSD,476.56,483.88,476.0,482.72,1422848.54
+2018-07-26 05-AM,ETHUSD,476.23,476.68,476.0,476.56,192826.54
+2018-07-26 04-AM,ETHUSD,475.75,476.68,475.13,476.23,419301.36
+2018-07-26 03-AM,ETHUSD,474.04,476.0,473.55,475.75,802720.82
+2018-07-26 02-AM,ETHUSD,475.5,475.5,474.0,474.04,512728.2
+2018-07-26 01-AM,ETHUSD,474.0,475.5,473.83,475.5,361142.4
+2018-07-26 12-AM,ETHUSD,470.81,475.5,470.75,474.0,762427.6
+2018-07-25 11-PM,ETHUSD,474.33,475.9,470.51,470.81,1207427.48
+2018-07-25 10-PM,ETHUSD,475.0,476.85,473.12,474.33,877659.49
+2018-07-25 09-PM,ETHUSD,474.79,476.88,472.0,475.0,1349146.01
+2018-07-25 08-PM,ETHUSD,472.96,474.8,471.6,474.79,867698.61
+2018-07-25 07-PM,ETHUSD,468.52,472.96,468.52,472.96,1084233.58
+2018-07-25 06-PM,ETHUSD,469.33,471.3,467.45,468.52,1280554.18
+2018-07-25 05-PM,ETHUSD,470.8,471.75,467.8,469.33,1702501.79
+2018-07-25 04-PM,ETHUSD,467.03,472.1,465.77,470.8,1394105.78
+2018-07-25 03-PM,ETHUSD,470.0,470.0,463.55,467.03,1395343.12
+2018-07-25 02-PM,ETHUSD,471.36,471.56,468.35,470.0,945923.62
+2018-07-25 01-PM,ETHUSD,471.36,472.03,468.18,471.36,936480.79
+2018-07-25 12-PM,ETHUSD,469.29,471.89,468.54,471.36,663115.57
+2018-07-25 11-AM,ETHUSD,471.39,471.6,468.53,469.29,422631.22
+2018-07-25 10-AM,ETHUSD,473.0,473.0,466.5,471.39,1717377.96
+2018-07-25 09-AM,ETHUSD,474.79,475.49,472.45,473.0,656515.04
+2018-07-25 08-AM,ETHUSD,477.28,477.29,472.24,474.79,1164197.85
+2018-07-25 07-AM,ETHUSD,479.41,480.63,476.15,477.28,604350.46
+2018-07-25 06-AM,ETHUSD,484.0,484.0,476.74,479.41,1110788.02
+2018-07-25 05-AM,ETHUSD,483.99,484.43,482.69,484.0,741349.72
+2018-07-25 04-AM,ETHUSD,478.85,484.0,478.02,483.99,1725391.77
+2018-07-25 03-AM,ETHUSD,477.74,480.49,475.0,478.85,1264933.88
+2018-07-25 02-AM,ETHUSD,481.46,481.9,476.5,477.74,1088887.65
+2018-07-25 01-AM,ETHUSD,479.33,481.97,478.08,481.46,930434.38
+2018-07-25 12-AM,ETHUSD,478.78,483.84,477.64,479.33,3884910.86
+2018-07-24 11-PM,ETHUSD,475.99,479.8,475.7,478.78,1830319.16
+2018-07-24 10-PM,ETHUSD,474.91,477.5,474.56,475.99,1278202.81
+2018-07-24 09-PM,ETHUSD,471.7,475.0,470.65,474.91,1141599.38
+2018-07-24 08-PM,ETHUSD,475.5,475.8,471.16,471.7,1366624.29
+2018-07-24 07-PM,ETHUSD,476.0,477.84,475.5,475.5,1552526.64
+2018-07-24 06-PM,ETHUSD,474.85,477.0,473.22,476.0,1209556.96
+2018-07-24 05-PM,ETHUSD,472.35,477.0,472.19,474.85,2148682.99
+2018-07-24 04-PM,ETHUSD,475.0,475.78,471.0,472.35,1214677.14
+2018-07-24 03-PM,ETHUSD,473.62,475.16,470.25,475.0,2547808.33
+2018-07-24 02-PM,ETHUSD,478.33,483.92,469.63,473.62,3856116.64
+2018-07-24 01-PM,ETHUSD,471.97,479.77,470.88,478.33,3197241.49
+2018-07-24 12-PM,ETHUSD,474.32,478.0,468.77,471.97,2491441.96
+2018-07-24 11-AM,ETHUSD,472.5,475.95,471.31,474.32,2150020.74
+2018-07-24 10-AM,ETHUSD,470.61,473.19,468.73,472.5,1222355.27
+2018-07-24 09-AM,ETHUSD,467.55,472.0,467.33,470.61,685010.44
+2018-07-24 08-AM,ETHUSD,472.06,472.93,466.04,467.55,577595.48
+2018-07-24 07-AM,ETHUSD,464.31,476.52,463.92,472.06,2112717.05
+2018-07-24 06-AM,ETHUSD,461.61,468.64,461.61,464.31,2493166.5
+2018-07-24 05-AM,ETHUSD,451.78,461.61,449.0,461.61,2451292.53
+2018-07-24 04-AM,ETHUSD,449.73,454.23,449.73,451.78,818521.6
+2018-07-24 03-AM,ETHUSD,450.64,451.91,449.0,449.73,662551.38
+2018-07-24 02-AM,ETHUSD,449.34,452.01,449.25,450.64,732609.21
+2018-07-24 01-AM,ETHUSD,448.98,451.0,448.98,449.34,1449345.35
+2018-07-24 12-AM,ETHUSD,449.0,449.0,447.99,448.98,762774.61
+2018-07-23 11-PM,ETHUSD,449.77,449.77,445.66,449.0,1518945.15
+2018-07-23 10-PM,ETHUSD,451.12,452.0,449.77,449.77,669241.19
+2018-07-23 09-PM,ETHUSD,447.95,451.45,447.74,451.12,1033263.55
+2018-07-23 08-PM,ETHUSD,450.82,451.71,447.3,447.95,1365535.61
+2018-07-23 07-PM,ETHUSD,454.77,455.47,450.29,450.82,1364348.19
+2018-07-23 06-PM,ETHUSD,451.53,457.3,450.28,454.77,2065211.45
+2018-07-23 05-PM,ETHUSD,454.18,455.0,451.53,451.53,2633847.67
+2018-07-23 04-PM,ETHUSD,462.34,462.65,453.64,454.18,2178476.75
+2018-07-23 03-PM,ETHUSD,461.08,462.82,460.67,462.34,794686.53
+2018-07-23 02-PM,ETHUSD,461.44,461.8,459.77,461.08,1224394.98
+2018-07-23 01-PM,ETHUSD,461.15,462.0,460.5,461.44,1378156.69
+2018-07-23 12-PM,ETHUSD,461.69,462.0,459.64,461.15,1003007.26
+2018-07-23 11-AM,ETHUSD,462.36,463.13,460.97,461.69,300117.1
+2018-07-23 10-AM,ETHUSD,464.41,464.63,461.73,462.36,178902.26
+2018-07-23 09-AM,ETHUSD,462.73,464.41,459.99,464.41,461642.08
+2018-07-23 08-AM,ETHUSD,464.59,464.59,458.5,462.73,784684.49
+2018-07-23 07-AM,ETHUSD,466.53,467.2,463.41,464.59,739403.46
+2018-07-23 06-AM,ETHUSD,466.1,467.66,465.04,466.53,578186.23
+2018-07-23 05-AM,ETHUSD,468.31,468.31,465.32,466.1,516342.51
+2018-07-23 04-AM,ETHUSD,465.13,469.3,465.13,468.31,1000641.04
+2018-07-23 03-AM,ETHUSD,465.0,466.13,464.13,465.13,542287.3
+2018-07-23 02-AM,ETHUSD,460.92,467.12,460.68,465.0,2502268.63
+2018-07-23 01-AM,ETHUSD,458.47,461.09,457.52,460.92,718730.94
+2018-07-23 12-AM,ETHUSD,456.9,458.48,454.55,458.47,1607795.78
+2018-07-22 11-PM,ETHUSD,457.25,457.64,456.5,456.9,456733.48
+2018-07-22 10-PM,ETHUSD,456.44,457.88,455.0,457.25,712287.85
+2018-07-22 09-PM,ETHUSD,462.73,465.0,455.0,456.44,1918906.39
+2018-07-22 08-PM,ETHUSD,462.93,463.89,462.24,462.73,706049.18
+2018-07-22 07-PM,ETHUSD,462.9,463.19,461.0,462.93,925621.4
+2018-07-22 06-PM,ETHUSD,463.61,464.57,462.13,462.9,594548.8
+2018-07-22 05-PM,ETHUSD,465.0,466.0,460.51,463.61,648087.36
+2018-07-22 04-PM,ETHUSD,467.86,468.21,464.3,465.0,731808.44
+2018-07-22 03-PM,ETHUSD,465.89,471.74,465.62,467.86,1181240.09
+2018-07-22 02-PM,ETHUSD,465.79,468.0,464.85,465.89,748917.1
+2018-07-22 01-PM,ETHUSD,463.88,466.5,463.24,465.79,668514.77
+2018-07-22 12-PM,ETHUSD,463.84,464.23,463.13,463.88,182555.0
+2018-07-22 11-AM,ETHUSD,464.07,464.5,463.14,463.84,147667.65
+2018-07-22 10-AM,ETHUSD,462.29,464.07,461.82,464.07,180788.74
+2018-07-22 09-AM,ETHUSD,463.55,463.99,461.5,462.29,174280.95
+2018-07-22 08-AM,ETHUSD,461.11,464.27,461.11,463.55,299683.94
+2018-07-22 07-AM,ETHUSD,460.86,461.17,460.0,461.11,167339.8
+2018-07-22 06-AM,ETHUSD,463.7,463.7,459.48,460.86,312856.51
+2018-07-22 05-AM,ETHUSD,460.49,463.71,459.97,463.7,249927.2
+2018-07-22 04-AM,ETHUSD,460.6,460.84,459.11,460.49,612929.08
+2018-07-22 03-AM,ETHUSD,462.48,462.48,458.77,460.6,332751.73
+2018-07-22 02-AM,ETHUSD,466.9,466.9,461.49,462.48,522563.0
+2018-07-22 01-AM,ETHUSD,464.7,466.9,463.98,466.9,340012.92
+2018-07-22 12-AM,ETHUSD,461.5,464.71,457.75,464.7,989451.83
+2018-07-21 11-PM,ETHUSD,463.57,463.57,461.5,461.5,477203.2
+2018-07-21 10-PM,ETHUSD,464.55,464.55,463.54,463.57,388381.25
+2018-07-21 09-PM,ETHUSD,465.92,468.18,463.96,464.55,432127.69
+2018-07-21 08-PM,ETHUSD,466.75,468.85,464.93,465.92,533461.98
+2018-07-21 07-PM,ETHUSD,466.36,467.47,463.17,466.75,616494.69
+2018-07-21 06-PM,ETHUSD,464.03,467.4,464.02,466.36,646810.53
+2018-07-21 05-PM,ETHUSD,462.01,464.25,461.17,464.03,549409.93
+2018-07-21 04-PM,ETHUSD,465.77,467.0,462.01,462.01,1478680.06
+2018-07-21 03-PM,ETHUSD,461.15,466.08,461.14,465.77,610882.49
+2018-07-21 02-PM,ETHUSD,458.03,462.5,458.03,461.15,365502.73
+2018-07-21 01-PM,ETHUSD,457.85,460.62,457.71,458.03,341645.01
+2018-07-21 12-PM,ETHUSD,456.89,460.0,455.4,457.85,367193.89
+2018-07-21 11-AM,ETHUSD,451.87,456.89,450.52,456.89,426722.73
+2018-07-21 10-AM,ETHUSD,462.0,463.0,451.52,451.87,817814.22
+2018-07-21 09-AM,ETHUSD,459.61,462.9,459.31,462.0,238791.06
+2018-07-21 08-AM,ETHUSD,460.2,460.2,457.5,459.61,385239.45
+2018-07-21 07-AM,ETHUSD,463.56,463.56,459.99,460.2,427614.95
+2018-07-21 06-AM,ETHUSD,460.13,463.65,457.94,463.56,849066.79
+2018-07-21 05-AM,ETHUSD,457.48,461.01,457.47,460.13,795573.54
+2018-07-21 04-AM,ETHUSD,454.54,457.48,452.5,457.48,573213.1
+2018-07-21 03-AM,ETHUSD,451.63,455.5,451.63,454.54,505074.13
+2018-07-21 02-AM,ETHUSD,450.0,454.0,449.07,451.63,716434.8
+2018-07-21 01-AM,ETHUSD,443.39,450.0,443.32,450.0,835471.37
+2018-07-21 12-AM,ETHUSD,448.21,449.11,442.0,443.39,899355.7
+2018-07-20 11-PM,ETHUSD,449.44,449.44,446.0,448.21,731857.8
+2018-07-20 10-PM,ETHUSD,442.1,449.44,441.0,449.44,1521865.18
+2018-07-20 09-PM,ETHUSD,443.75,445.63,442.0,442.1,827262.05
+2018-07-20 08-PM,ETHUSD,444.83,446.96,441.85,443.75,1462133.31
+2018-07-20 07-PM,ETHUSD,452.49,452.49,443.58,444.83,1851210.52
+2018-07-20 06-PM,ETHUSD,450.07,453.11,446.5,452.49,2935526.84
+2018-07-20 05-PM,ETHUSD,457.5,459.16,450.06,450.07,2689619.35
+2018-07-20 04-PM,ETHUSD,457.42,468.03,457.21,457.5,2490000.14
+2018-07-20 03-PM,ETHUSD,462.78,464.0,456.25,457.42,1212071.25
+2018-07-20 02-PM,ETHUSD,462.91,465.26,461.23,462.78,1342629.37
+2018-07-20 01-PM,ETHUSD,462.48,463.34,461.79,462.91,631213.3
+2018-07-20 12-PM,ETHUSD,464.11,465.0,460.59,462.48,502653.87
+2018-07-20 11-AM,ETHUSD,462.99,465.0,462.43,464.11,1041881.64
+2018-07-20 10-AM,ETHUSD,462.33,463.99,460.89,462.99,235670.07
+2018-07-20 09-AM,ETHUSD,465.0,466.0,462.32,462.33,401527.35
+2018-07-20 08-AM,ETHUSD,458.27,468.73,458.27,465.0,1194890.97
+2018-07-20 07-AM,ETHUSD,456.04,458.28,455.14,458.27,669856.22
+2018-07-20 06-AM,ETHUSD,459.75,459.75,453.0,456.04,1011069.59
+2018-07-20 05-AM,ETHUSD,463.0,463.01,458.64,459.75,654512.06
+2018-07-20 04-AM,ETHUSD,465.96,466.0,463.0,463.0,346655.6
+2018-07-20 03-AM,ETHUSD,467.02,467.02,464.44,465.96,567740.78
+2018-07-20 02-AM,ETHUSD,464.95,467.93,463.61,467.02,714567.33
+2018-07-20 01-AM,ETHUSD,460.59,464.95,460.0,464.95,1212549.85
+2018-07-20 12-AM,ETHUSD,468.39,468.39,460.5,460.59,1598102.4
+2018-07-19 11-PM,ETHUSD,468.68,470.64,466.0,468.39,837951.24
+2018-07-19 10-PM,ETHUSD,467.38,476.03,467.03,468.68,1405523.05
+2018-07-19 09-PM,ETHUSD,467.11,470.5,467.1,467.38,717304.11
+2018-07-19 08-PM,ETHUSD,467.73,468.0,466.5,467.11,1110754.67
+2018-07-19 07-PM,ETHUSD,467.68,471.0,467.62,467.73,1186013.16
+2018-07-19 06-PM,ETHUSD,468.01,469.53,465.96,467.68,1145489.99
+2018-07-19 05-PM,ETHUSD,463.02,468.59,462.59,468.01,1447501.47
+2018-07-19 04-PM,ETHUSD,467.91,468.0,462.16,463.02,1931503.83
+2018-07-19 03-PM,ETHUSD,473.93,474.82,465.45,467.91,2777771.91
+2018-07-19 02-PM,ETHUSD,480.7,480.7,472.25,473.93,1305399.49
+2018-07-19 01-PM,ETHUSD,481.8,483.02,475.0,480.7,1624842.1
+2018-07-19 12-PM,ETHUSD,480.27,483.88,480.04,481.8,1079219.38
+2018-07-19 11-AM,ETHUSD,477.14,481.1,476.56,480.27,348670.77
+2018-07-19 10-AM,ETHUSD,478.72,479.95,477.13,477.14,433772.59
+2018-07-19 09-AM,ETHUSD,476.12,479.35,476.12,478.72,499044.42
+2018-07-19 08-AM,ETHUSD,476.18,476.71,475.24,476.12,216975.53
+2018-07-19 07-AM,ETHUSD,477.61,477.83,476.0,476.18,296861.6
+2018-07-19 06-AM,ETHUSD,475.55,477.88,475.54,477.61,592733.0
+2018-07-19 05-AM,ETHUSD,475.43,475.55,474.4,475.55,419479.22
+2018-07-19 04-AM,ETHUSD,475.1,476.57,475.1,475.43,500297.79
+2018-07-19 03-AM,ETHUSD,474.61,476.0,474.6,475.1,715373.67
+2018-07-19 02-AM,ETHUSD,472.2,475.33,471.0,474.61,903436.17
+2018-07-19 01-AM,ETHUSD,474.99,474.99,469.64,472.2,1443171.49
+2018-07-19 12-AM,ETHUSD,478.81,479.02,472.51,474.99,941447.23
+2018-07-18 11-PM,ETHUSD,479.99,480.49,477.28,478.81,1344616.84
+2018-07-18 10-PM,ETHUSD,475.67,480.21,472.08,479.99,2004253.53
+2018-07-18 09-PM,ETHUSD,474.05,475.7,473.0,475.67,1332754.25
+2018-07-18 08-PM,ETHUSD,483.62,483.63,468.85,474.05,4375778.37
+2018-07-18 07-PM,ETHUSD,489.72,489.72,482.11,483.62,3607897.65
+2018-07-18 06-PM,ETHUSD,495.2,498.92,488.5,489.72,3669678.2
+2018-07-18 05-PM,ETHUSD,492.62,495.2,491.03,495.2,2574202.86
+2018-07-18 04-PM,ETHUSD,493.33,495.34,492.13,492.62,1334793.58
+2018-07-18 03-PM,ETHUSD,493.55,493.55,489.33,493.33,2049808.41
+2018-07-18 02-PM,ETHUSD,493.9,497.49,493.0,493.55,2392875.09
+2018-07-18 01-PM,ETHUSD,497.89,498.22,492.3,493.9,2237500.24
+2018-07-18 12-PM,ETHUSD,498.05,500.53,496.51,497.89,2302387.26
+2018-07-18 11-AM,ETHUSD,498.94,499.25,497.05,498.05,1397786.16
+2018-07-18 10-AM,ETHUSD,498.9,500.72,496.5,498.94,554873.08
+2018-07-18 09-AM,ETHUSD,498.02,499.36,496.15,498.9,405228.64
+2018-07-18 08-AM,ETHUSD,503.98,503.98,495.64,498.02,1674875.92
+2018-07-18 07-AM,ETHUSD,502.49,503.98,500.0,503.98,1388286.38
+2018-07-18 06-AM,ETHUSD,503.64,504.0,502.0,502.49,999896.22
+2018-07-18 05-AM,ETHUSD,503.82,504.02,502.2,503.64,998518.18
+2018-07-18 04-AM,ETHUSD,506.0,506.47,502.35,503.82,1409343.71
+2018-07-18 03-AM,ETHUSD,508.23,515.88,505.0,506.0,4644429.3
+2018-07-18 02-AM,ETHUSD,502.11,508.89,501.32,508.23,1859847.71
+2018-07-18 01-AM,ETHUSD,501.92,503.28,501.3,502.11,947058.85
+2018-07-18 12-AM,ETHUSD,499.01,504.0,499.0,501.92,1272873.35
+2018-07-17 11-PM,ETHUSD,500.01,500.98,498.72,499.01,1145632.82
+2018-07-17 10-PM,ETHUSD,503.51,503.94,498.7,500.01,1475923.68
+2018-07-17 09-PM,ETHUSD,500.48,503.8,500.23,503.51,1501974.26
+2018-07-17 08-PM,ETHUSD,499.21,501.12,499.0,500.48,2853438.73
+2018-07-17 07-PM,ETHUSD,503.65,506.59,498.4,499.21,3588653.68
+2018-07-17 06-PM,ETHUSD,496.95,510.79,495.79,503.65,11452114.66
+2018-07-17 05-PM,ETHUSD,471.0,496.95,470.98,496.95,5963992.7
+2018-07-17 04-PM,ETHUSD,473.43,473.43,470.09,471.0,1349062.42
+2018-07-17 03-PM,ETHUSD,468.4,474.0,467.86,473.43,1503506.2
+2018-07-17 02-PM,ETHUSD,466.21,470.33,466.2,468.4,1113523.49
+2018-07-17 01-PM,ETHUSD,467.56,468.0,466.1,466.21,1305181.43
+2018-07-17 12-PM,ETHUSD,466.6,469.38,466.2,467.56,1084761.56
+2018-07-17 11-AM,ETHUSD,472.64,473.35,466.6,466.6,947784.71
+2018-07-17 10-AM,ETHUSD,471.69,473.0,471.63,472.64,323499.45
+2018-07-17 09-AM,ETHUSD,474.78,474.78,471.68,471.69,525058.64
+2018-07-17 08-AM,ETHUSD,473.47,475.72,473.46,474.78,302540.28
+2018-07-17 07-AM,ETHUSD,472.1,474.77,471.64,473.47,304334.52
+2018-07-17 06-AM,ETHUSD,472.23,472.61,470.46,472.1,699360.34
+2018-07-17 05-AM,ETHUSD,475.0,475.14,472.22,472.23,901678.99
+2018-07-17 04-AM,ETHUSD,479.32,481.93,475.0,475.0,2066809.42
+2018-07-17 03-AM,ETHUSD,477.75,479.32,477.75,479.32,1095386.84
+2018-07-17 02-AM,ETHUSD,476.32,477.81,475.46,477.75,1129605.95
+2018-07-17 01-AM,ETHUSD,479.6,479.89,476.0,476.32,997639.71
+2018-07-17 12-AM,ETHUSD,478.18,479.61,476.05,479.6,1430928.07
+2018-07-16 11-PM,ETHUSD,474.4,479.61,474.08,478.18,1262905.56
+2018-07-16 10-PM,ETHUSD,475.34,476.33,474.34,474.4,965647.69
+2018-07-16 09-PM,ETHUSD,476.0,476.32,474.44,475.34,1019345.63
+2018-07-16 08-PM,ETHUSD,477.69,478.14,475.8,476.0,772135.01
+2018-07-16 07-PM,ETHUSD,473.55,478.88,473.52,477.69,2144148.46
+2018-07-16 06-PM,ETHUSD,477.02,477.83,473.34,473.55,1450688.39
+2018-07-16 05-PM,ETHUSD,472.07,479.92,471.69,477.02,2025152.54
+2018-07-16 04-PM,ETHUSD,472.69,475.86,471.5,472.07,1292894.97
+2018-07-16 03-PM,ETHUSD,474.09,476.89,472.51,472.69,1839363.49
+2018-07-16 02-PM,ETHUSD,470.67,474.1,469.2,474.09,1813649.88
+2018-07-16 01-PM,ETHUSD,472.51,475.53,470.48,470.67,1004950.25
+2018-07-16 12-PM,ETHUSD,473.36,476.78,469.67,472.51,1763992.9
+2018-07-16 11-AM,ETHUSD,468.51,477.14,467.6,473.36,2538578.82
+2018-07-16 10-AM,ETHUSD,466.71,468.77,465.0,468.51,1726193.1
+2018-07-16 09-AM,ETHUSD,453.4,466.9,453.0,466.71,2652139.74
+2018-07-16 08-AM,ETHUSD,452.51,455.0,451.5,453.4,481631.42
+2018-07-16 07-AM,ETHUSD,453.8,455.0,451.24,452.51,435784.42
+2018-07-16 06-AM,ETHUSD,448.44,454.0,447.81,453.8,1212042.59
+2018-07-16 05-AM,ETHUSD,446.98,448.45,446.6,448.44,614929.86
+2018-07-16 04-AM,ETHUSD,447.66,447.93,446.28,446.98,261414.29
+2018-07-16 03-AM,ETHUSD,446.33,448.32,445.94,447.66,677516.56
+2018-07-16 02-AM,ETHUSD,445.93,446.34,444.05,446.33,488812.54
+2018-07-16 01-AM,ETHUSD,448.13,448.13,445.8,445.93,712630.64
+2018-07-16 12-AM,ETHUSD,449.41,451.0,447.33,448.13,612804.83
+2018-07-15 11-PM,ETHUSD,449.8,450.69,448.04,449.41,465667.79
+2018-07-15 10-PM,ETHUSD,451.46,451.9,449.14,449.8,523882.37
+2018-07-15 09-PM,ETHUSD,452.7,453.4,451.27,451.46,773633.75
+2018-07-15 08-PM,ETHUSD,450.0,453.65,449.99,452.7,1340899.79
+2018-07-15 07-PM,ETHUSD,450.02,450.03,449.06,450.0,261892.2
+2018-07-15 06-PM,ETHUSD,449.54,450.18,448.97,450.02,333037.67
+2018-07-15 05-PM,ETHUSD,450.19,450.83,448.97,449.54,561095.12
+2018-07-15 04-PM,ETHUSD,452.04,454.21,448.53,450.19,1359234.92
+2018-07-15 03-PM,ETHUSD,446.63,452.49,445.89,452.04,2041809.36
+2018-07-15 02-PM,ETHUSD,446.13,447.0,444.99,446.63,821236.04
+2018-07-15 01-PM,ETHUSD,444.21,446.96,443.48,446.13,640739.16
+2018-07-15 12-PM,ETHUSD,447.29,447.3,444.13,444.21,555871.07
+2018-07-15 11-AM,ETHUSD,444.43,448.0,444.3,447.29,487565.91
+2018-07-15 10-AM,ETHUSD,440.5,447.26,440.46,444.43,893908.66
+2018-07-15 09-AM,ETHUSD,439.0,440.57,438.97,440.5,410615.27
+2018-07-15 08-AM,ETHUSD,436.77,440.35,436.52,439.0,1072247.3
+2018-07-15 07-AM,ETHUSD,436.81,436.81,435.93,436.77,163298.25
+2018-07-15 06-AM,ETHUSD,436.35,437.3,436.35,436.81,259276.73
+2018-07-15 05-AM,ETHUSD,436.2,436.9,435.07,436.35,296491.02
+2018-07-15 04-AM,ETHUSD,434.17,436.2,434.16,436.2,323908.96
+2018-07-15 03-AM,ETHUSD,432.72,434.17,431.85,434.17,262244.3
+2018-07-15 02-AM,ETHUSD,432.75,432.89,431.73,432.72,404389.06
+2018-07-15 01-AM,ETHUSD,433.19,433.19,431.29,432.75,282121.46
+2018-07-15 12-AM,ETHUSD,434.13,434.71,432.32,433.19,317292.9
+2018-07-14 11-PM,ETHUSD,433.95,434.27,433.35,434.13,172042.77
+2018-07-14 10-PM,ETHUSD,434.78,435.45,432.69,433.95,377971.64
+2018-07-14 09-PM,ETHUSD,434.47,435.63,434.47,434.78,402340.45
+2018-07-14 08-PM,ETHUSD,434.89,439.02,432.08,434.47,1074575.99
+2018-07-14 07-PM,ETHUSD,434.0,434.9,431.58,434.89,568054.45
+2018-07-14 06-PM,ETHUSD,436.77,437.84,433.32,434.0,747428.8
+2018-07-14 05-PM,ETHUSD,436.64,436.97,436.08,436.77,375441.07
+2018-07-14 04-PM,ETHUSD,436.48,439.99,436.48,436.64,680864.01
+2018-07-14 03-PM,ETHUSD,436.47,437.16,435.09,436.48,367135.19
+2018-07-14 02-PM,ETHUSD,434.0,437.1,433.3,436.47,562462.34
+2018-07-14 01-PM,ETHUSD,434.13,434.76,433.9,434.0,455640.93
+2018-07-14 12-PM,ETHUSD,433.06,434.9,433.05,434.13,317432.09
+2018-07-14 11-AM,ETHUSD,430.89,433.12,430.88,433.06,125895.98
+2018-07-14 10-AM,ETHUSD,430.63,431.44,429.0,430.89,358180.23
+2018-07-14 09-AM,ETHUSD,432.04,432.05,428.13,430.63,348376.74
+2018-07-14 08-AM,ETHUSD,432.53,432.69,431.56,432.04,137488.25
+2018-07-14 07-AM,ETHUSD,431.22,432.74,431.02,432.53,311598.89
+2018-07-14 06-AM,ETHUSD,432.68,433.6,431.22,431.22,288311.76
+2018-07-14 05-AM,ETHUSD,431.16,434.0,430.67,432.68,347834.65
+2018-07-14 04-AM,ETHUSD,430.29,431.16,430.28,431.16,284448.16
+2018-07-14 03-AM,ETHUSD,433.86,434.21,429.51,430.29,478434.15
+2018-07-14 02-AM,ETHUSD,433.99,435.0,433.34,433.86,338403.03
+2018-07-14 01-AM,ETHUSD,433.32,435.9,433.1,433.99,623391.24
+2018-07-14 12-AM,ETHUSD,432.8,434.98,432.46,433.32,635921.35
+2018-07-13 11-PM,ETHUSD,432.12,433.97,430.5,432.8,694515.96
+2018-07-13 10-PM,ETHUSD,432.19,432.19,431.23,432.12,582675.19
+2018-07-13 09-PM,ETHUSD,430.55,432.49,430.0,432.19,699633.33
+2018-07-13 08-PM,ETHUSD,429.8,432.82,425.1,430.55,2165442.99
+2018-07-13 07-PM,ETHUSD,435.0,435.0,428.5,429.8,2610580.44
+2018-07-13 06-PM,ETHUSD,436.95,441.46,433.8,435.0,3050589.45
+2018-07-13 05-PM,ETHUSD,437.84,438.23,435.92,436.95,786462.39
+2018-07-13 04-PM,ETHUSD,438.54,439.3,436.16,437.84,1622950.99
+2018-07-13 03-PM,ETHUSD,436.84,438.54,436.09,438.54,550002.66
+2018-07-13 02-PM,ETHUSD,437.14,439.0,436.25,436.84,843059.64
+2018-07-13 01-PM,ETHUSD,440.83,440.83,435.34,437.14,650551.55
+2018-07-13 12-PM,ETHUSD,437.58,442.31,437.57,440.83,815067.27
+2018-07-13 11-AM,ETHUSD,436.7,437.78,436.5,437.58,354714.23
+2018-07-13 10-AM,ETHUSD,436.76,437.24,436.58,436.7,223873.45
+2018-07-13 09-AM,ETHUSD,436.68,437.35,436.49,436.76,169420.2
+2018-07-13 08-AM,ETHUSD,436.99,438.0,436.28,436.68,432127.56
+2018-07-13 07-AM,ETHUSD,434.6,437.0,434.59,436.99,399256.61
+2018-07-13 06-AM,ETHUSD,436.9,437.43,433.8,434.6,481769.06
+2018-07-13 05-AM,ETHUSD,436.0,437.0,435.03,436.9,323898.48
+2018-07-13 04-AM,ETHUSD,438.0,439.13,435.14,436.0,458986.98
+2018-07-13 03-AM,ETHUSD,434.92,438.39,434.92,438.0,634478.83
+2018-07-13 02-AM,ETHUSD,433.24,435.89,433.23,434.92,916243.03
+2018-07-13 01-AM,ETHUSD,432.27,434.13,431.5,433.24,477179.83
+2018-07-13 12-AM,ETHUSD,431.46,434.97,429.6,432.27,1989535.93
+2018-07-12 11-PM,ETHUSD,424.42,431.46,418.23,431.46,3563808.03
+2018-07-12 10-PM,ETHUSD,425.45,427.15,423.38,424.42,561227.56
+2018-07-12 09-PM,ETHUSD,427.26,427.5,423.33,425.45,1432159.27
+2018-07-12 08-PM,ETHUSD,428.3,429.25,426.69,427.26,654087.47
+2018-07-12 07-PM,ETHUSD,429.89,429.9,426.5,428.3,624230.9
+2018-07-12 06-PM,ETHUSD,430.61,430.76,428.52,429.89,784387.53
+2018-07-12 05-PM,ETHUSD,434.01,434.85,430.01,430.61,682549.26
+2018-07-12 04-PM,ETHUSD,430.8,434.96,429.67,434.01,616932.94
+2018-07-12 03-PM,ETHUSD,429.47,430.87,427.7,430.8,853371.51
+2018-07-12 02-PM,ETHUSD,429.58,431.29,429.0,429.47,820649.28
+2018-07-12 01-PM,ETHUSD,431.43,432.36,428.01,429.58,735510.67
+2018-07-12 12-PM,ETHUSD,429.26,433.17,428.63,431.43,664579.68
+2018-07-12 11-AM,ETHUSD,429.99,431.38,426.66,429.26,1115433.51
+2018-07-12 10-AM,ETHUSD,433.12,433.5,429.42,429.99,1065880.25
+2018-07-12 09-AM,ETHUSD,434.11,436.32,433.07,433.12,381557.61
+2018-07-12 08-AM,ETHUSD,432.83,434.72,431.14,434.11,587993.72
+2018-07-12 07-AM,ETHUSD,434.67,434.86,429.28,432.83,833881.78
+2018-07-12 06-AM,ETHUSD,440.3,440.85,432.17,434.67,1337904.56
+2018-07-12 05-AM,ETHUSD,439.74,440.31,437.99,440.3,779234.09
+2018-07-12 04-AM,ETHUSD,441.28,441.68,439.67,439.74,444426.09
+2018-07-12 03-AM,ETHUSD,438.02,441.28,438.01,441.28,512360.71
+2018-07-12 02-AM,ETHUSD,439.66,440.0,438.0,438.02,961357.74
+2018-07-12 01-AM,ETHUSD,443.21,443.22,439.66,439.66,543463.46
+2018-07-12 12-AM,ETHUSD,446.25,447.17,441.93,443.21,900590.53
+2018-07-11 11-PM,ETHUSD,442.24,448.54,441.27,446.25,8787008.17
+2018-07-11 10-PM,ETHUSD,439.66,442.28,438.59,442.24,1351828.58
+2018-07-11 09-PM,ETHUSD,437.44,440.85,436.9,439.66,1048659.08
+2018-07-11 08-PM,ETHUSD,436.4,439.37,435.93,437.44,503164.7
+2018-07-11 07-PM,ETHUSD,436.53,436.81,433.33,436.4,671774.61
+2018-07-11 06-PM,ETHUSD,438.03,438.2,436.04,436.53,592809.79
+2018-07-11 05-PM,ETHUSD,437.84,439.88,436.86,438.03,587597.05
+2018-07-11 04-PM,ETHUSD,439.66,439.67,436.0,437.84,892977.02
+2018-07-11 03-PM,ETHUSD,442.0,442.03,439.0,439.66,471937.8
+2018-07-11 02-PM,ETHUSD,443.05,443.05,440.21,442.0,725350.17
+2018-07-11 01-PM,ETHUSD,442.29,444.86,441.96,443.05,722900.98
+2018-07-11 12-PM,ETHUSD,443.76,445.0,439.99,442.29,1226385.25
+2018-07-11 11-AM,ETHUSD,439.5,447.16,439.5,443.76,1175245.89
+2018-07-11 10-AM,ETHUSD,437.27,439.84,435.9,439.5,348813.11
+2018-07-11 09-AM,ETHUSD,438.9,439.77,435.72,437.27,460091.48
+2018-07-11 08-AM,ETHUSD,435.74,439.0,435.73,438.9,312818.35
+2018-07-11 07-AM,ETHUSD,428.63,438.17,428.36,435.74,832184.93
+2018-07-11 06-AM,ETHUSD,431.37,431.43,425.34,428.63,918802.66
+2018-07-11 05-AM,ETHUSD,434.46,434.47,427.2,431.37,2357571.49
+2018-07-11 04-AM,ETHUSD,432.81,435.47,431.57,434.46,677147.45
+2018-07-11 03-AM,ETHUSD,438.01,438.05,432.26,432.81,730738.12
+2018-07-11 02-AM,ETHUSD,438.55,439.08,436.0,438.01,566320.54
+2018-07-11 01-AM,ETHUSD,439.86,440.0,437.33,438.55,704415.43
+2018-07-11 12-AM,ETHUSD,432.59,440.73,432.1,439.86,2439995.41
+2018-07-10 11-PM,ETHUSD,437.7,437.71,429.2,432.59,2447710.08
+2018-07-10 10-PM,ETHUSD,440.56,440.65,437.7,437.7,568095.81
+2018-07-10 09-PM,ETHUSD,441.1,442.38,440.0,440.56,1403602.2
+2018-07-10 08-PM,ETHUSD,438.1,441.29,437.97,441.1,940426.04
+2018-07-10 07-PM,ETHUSD,437.44,438.4,437.03,438.1,799027.56
+2018-07-10 06-PM,ETHUSD,434.87,439.99,433.42,437.44,1556403.06
+2018-07-10 05-PM,ETHUSD,438.31,438.38,434.04,434.87,1509143.74
+2018-07-10 04-PM,ETHUSD,440.33,443.9,436.09,438.31,2063152.09
+2018-07-10 03-PM,ETHUSD,439.95,441.33,438.0,440.33,844472.54
+2018-07-10 02-PM,ETHUSD,440.66,441.0,434.24,439.95,2164964.67
+2018-07-10 01-PM,ETHUSD,435.74,442.18,433.45,440.66,3200393.98
+2018-07-10 12-PM,ETHUSD,435.4,438.11,431.89,435.74,2632140.51
+2018-07-10 11-AM,ETHUSD,448.24,448.65,427.88,435.4,5530074.61
+2018-07-10 10-AM,ETHUSD,446.01,449.53,445.15,448.24,1681721.92
+2018-07-10 09-AM,ETHUSD,456.03,456.57,446.0,446.01,3292205.55
+2018-07-10 08-AM,ETHUSD,457.36,459.63,455.49,456.03,522139.88
+2018-07-10 07-AM,ETHUSD,457.26,457.9,455.93,457.36,566504.0
+2018-07-10 06-AM,ETHUSD,458.85,458.85,452.15,457.26,2572290.07
+2018-07-10 05-AM,ETHUSD,463.01,463.63,456.01,458.85,772137.37
+2018-07-10 04-AM,ETHUSD,458.89,464.0,457.95,463.01,768511.59
+2018-07-10 03-AM,ETHUSD,458.54,463.66,456.41,458.89,1936915.26
+2018-07-10 02-AM,ETHUSD,469.26,470.69,458.31,458.54,2772960.75
+2018-07-10 01-AM,ETHUSD,471.29,472.0,469.26,469.26,544787.9
+2018-07-10 12-AM,ETHUSD,471.6,473.0,467.76,471.29,1496869.65
+2018-07-09 11-PM,ETHUSD,477.12,478.32,469.0,471.6,2476445.19
+2018-07-09 10-PM,ETHUSD,476.83,483.86,475.83,477.12,1789195.65
+2018-07-09 09-PM,ETHUSD,475.31,476.83,475.0,476.83,580243.82
+2018-07-09 08-PM,ETHUSD,476.12,476.94,475.25,475.31,570107.7
+2018-07-09 07-PM,ETHUSD,475.64,477.38,475.63,476.12,1013456.78
+2018-07-09 06-PM,ETHUSD,475.61,476.28,473.36,475.64,981151.82
+2018-07-09 05-PM,ETHUSD,477.94,477.94,472.25,475.61,2090807.55
+2018-07-09 04-PM,ETHUSD,479.01,479.02,475.0,477.94,1676679.27
+2018-07-09 03-PM,ETHUSD,481.36,481.37,478.5,479.01,935369.63
+2018-07-09 02-PM,ETHUSD,481.59,481.59,479.56,481.36,782219.79
+2018-07-09 01-PM,ETHUSD,479.08,481.59,478.76,481.59,763618.8
+2018-07-09 12-PM,ETHUSD,482.68,482.68,479.06,479.08,645932.97
+2018-07-09 11-AM,ETHUSD,480.02,484.0,479.58,482.68,605221.73
+2018-07-09 10-AM,ETHUSD,480.39,481.63,479.55,480.02,196400.19
+2018-07-09 09-AM,ETHUSD,482.02,482.02,477.29,480.39,1037704.65
+2018-07-09 08-AM,ETHUSD,483.61,484.18,481.92,482.02,177073.56
+2018-07-09 07-AM,ETHUSD,480.91,485.15,480.57,483.61,452017.36
+2018-07-09 06-AM,ETHUSD,479.3,482.59,479.29,480.91,385342.2
+2018-07-09 05-AM,ETHUSD,480.62,480.87,478.05,479.3,945072.74
+2018-07-09 04-AM,ETHUSD,482.26,483.0,480.62,480.62,370151.75
+2018-07-09 03-AM,ETHUSD,479.39,482.26,479.01,482.26,516089.14
+2018-07-09 02-AM,ETHUSD,483.26,483.26,479.33,479.39,593194.9
+2018-07-09 01-AM,ETHUSD,487.04,487.05,482.0,483.26,1047007.79
+2018-07-09 12-AM,ETHUSD,486.08,488.0,484.57,487.04,860991.66
+2018-07-08 11-PM,ETHUSD,489.53,489.8,485.0,486.08,1498788.19
+2018-07-08 10-PM,ETHUSD,487.2,490.0,487.2,489.53,569168.94
+2018-07-08 09-PM,ETHUSD,486.05,488.65,486.05,487.2,454230.73
+2018-07-08 08-PM,ETHUSD,489.75,490.49,486.01,486.05,768887.82
+2018-07-08 07-PM,ETHUSD,489.56,490.0,489.34,489.75,303542.06
+2018-07-08 06-PM,ETHUSD,490.0,490.87,487.12,489.56,810327.65
+2018-07-08 05-PM,ETHUSD,488.5,490.48,488.5,490.0,398289.81
+2018-07-08 04-PM,ETHUSD,490.26,491.64,488.08,488.5,1009837.88
+2018-07-08 03-PM,ETHUSD,487.13,494.74,487.13,490.26,1329487.62
+2018-07-08 02-PM,ETHUSD,487.07,487.19,485.95,487.13,464446.67
+2018-07-08 01-PM,ETHUSD,485.03,488.0,484.24,487.07,455340.33
+2018-07-08 12-PM,ETHUSD,485.55,486.76,484.43,485.03,445579.84
+2018-07-08 11-AM,ETHUSD,484.9,485.98,484.5,485.55,221763.88
+2018-07-08 10-AM,ETHUSD,485.63,485.75,483.55,484.9,281864.77
+2018-07-08 09-AM,ETHUSD,484.55,485.64,484.15,485.63,294895.19
+2018-07-08 08-AM,ETHUSD,484.83,484.83,484.0,484.55,154479.54
+2018-07-08 07-AM,ETHUSD,484.96,484.96,484.42,484.83,173735.24
+2018-07-08 06-AM,ETHUSD,483.69,485.0,483.44,484.96,169585.78
+2018-07-08 05-AM,ETHUSD,483.59,485.39,483.43,483.69,336208.91
+2018-07-08 04-AM,ETHUSD,482.11,483.71,481.98,483.59,432089.06
+2018-07-08 03-AM,ETHUSD,485.0,485.01,481.45,482.11,565730.32
+2018-07-08 02-AM,ETHUSD,483.53,485.33,482.31,485.0,664775.63
+2018-07-08 01-AM,ETHUSD,486.93,487.54,479.31,483.53,3014303.7
+2018-07-08 12-AM,ETHUSD,484.48,492.15,484.48,486.93,3806513.59
+2018-07-07 11-PM,ETHUSD,467.59,486.69,467.59,484.48,4841250.29
+2018-07-07 10-PM,ETHUSD,464.1,468.0,463.2,467.59,465321.43
+2018-07-07 09-PM,ETHUSD,463.38,465.0,463.34,464.1,206169.43
+2018-07-07 08-PM,ETHUSD,465.39,465.76,463.06,463.38,820468.64
+2018-07-07 07-PM,ETHUSD,466.26,466.26,465.28,465.39,339644.49
+2018-07-07 06-PM,ETHUSD,465.25,466.26,465.21,466.26,306720.86
+2018-07-07 05-PM,ETHUSD,467.92,467.92,465.2,465.25,585857.07
+2018-07-07 04-PM,ETHUSD,467.11,468.3,465.5,467.92,377534.15
+2018-07-07 03-PM,ETHUSD,467.99,468.0,465.59,467.11,469382.44
+2018-07-07 02-PM,ETHUSD,464.37,468.75,464.36,467.99,791645.78
+2018-07-07 01-PM,ETHUSD,468.01,468.02,462.0,464.37,821957.03
+2018-07-07 12-PM,ETHUSD,469.79,471.84,465.92,468.01,830722.45
+2018-07-07 11-AM,ETHUSD,470.16,470.19,469.22,469.79,149646.81
+2018-07-07 10-AM,ETHUSD,468.8,470.23,467.85,470.16,163559.17
+2018-07-07 09-AM,ETHUSD,469.42,469.73,467.58,468.8,163000.56
+2018-07-07 08-AM,ETHUSD,470.15,470.3,469.36,469.42,156558.47
+2018-07-07 07-AM,ETHUSD,468.9,470.3,467.9,470.15,178146.75
+2018-07-07 06-AM,ETHUSD,470.29,470.29,468.0,468.9,157102.19
+2018-07-07 05-AM,ETHUSD,470.01,471.63,470.0,470.29,302357.45
+2018-07-07 04-AM,ETHUSD,467.0,472.51,466.99,470.01,562073.28
+2018-07-07 03-AM,ETHUSD,467.51,468.41,464.25,467.0,559967.85
+2018-07-07 02-AM,ETHUSD,466.93,468.0,466.55,467.51,215119.29
+2018-07-07 01-AM,ETHUSD,469.29,469.62,466.4,466.93,591768.46
+2018-07-07 12-AM,ETHUSD,469.3,471.0,468.23,469.29,871163.4
+2018-07-06 11-PM,ETHUSD,466.96,469.3,465.01,469.3,1215952.27
+2018-07-06 10-PM,ETHUSD,468.28,469.83,466.56,466.96,1132261.4
+2018-07-06 09-PM,ETHUSD,468.56,469.17,468.0,468.28,407077.39
+2018-07-06 08-PM,ETHUSD,468.77,469.62,466.87,468.56,809697.2
+2018-07-06 07-PM,ETHUSD,470.0,470.57,468.76,468.77,1241009.89
+2018-07-06 06-PM,ETHUSD,471.45,473.25,467.0,470.0,1110249.2
+2018-07-06 05-PM,ETHUSD,467.01,474.99,467.0,471.45,2459254.11
+2018-07-06 04-PM,ETHUSD,467.43,467.76,466.42,467.01,648846.17
+2018-07-06 03-PM,ETHUSD,467.99,468.38,466.03,467.43,606878.38
+2018-07-06 02-PM,ETHUSD,468.04,468.96,466.63,467.99,585446.71
+2018-07-06 01-PM,ETHUSD,469.92,469.92,466.91,468.04,802342.22
+2018-07-06 12-PM,ETHUSD,462.67,469.92,462.47,469.92,898015.46
+2018-07-06 11-AM,ETHUSD,462.13,463.34,460.5,462.67,285916.27
+2018-07-06 10-AM,ETHUSD,456.63,462.13,456.63,462.13,385386.63
+2018-07-06 09-AM,ETHUSD,458.96,460.87,456.27,456.63,326913.12
+2018-07-06 08-AM,ETHUSD,456.04,462.92,456.04,458.96,688411.99
+2018-07-06 07-AM,ETHUSD,456.62,457.71,451.68,456.04,1796673.46
+2018-07-06 06-AM,ETHUSD,463.0,463.0,456.62,456.62,666047.7
+2018-07-06 05-AM,ETHUSD,467.24,468.0,463.0,463.0,491397.29
+2018-07-06 04-AM,ETHUSD,466.51,468.0,464.42,467.24,689901.67
+2018-07-06 03-AM,ETHUSD,468.79,468.95,466.0,466.51,391716.98
+2018-07-06 02-AM,ETHUSD,465.13,468.97,465.13,468.79,384293.99
+2018-07-06 01-AM,ETHUSD,467.19,467.19,465.13,465.13,293514.24
+2018-07-06 12-AM,ETHUSD,467.25,469.02,466.36,467.19,745596.08
+2018-07-05 11-PM,ETHUSD,466.54,469.0,464.66,467.25,501630.89
+2018-07-05 10-PM,ETHUSD,462.71,466.72,461.52,466.54,627760.78
+2018-07-05 09-PM,ETHUSD,463.57,463.96,461.88,462.71,768125.08
+2018-07-05 08-PM,ETHUSD,462.02,463.64,461.16,463.57,610229.43
+2018-07-05 07-PM,ETHUSD,460.99,463.77,457.85,462.02,1919247.38
+2018-07-05 06-PM,ETHUSD,467.56,468.4,459.39,460.99,2133227.03
+2018-07-05 05-PM,ETHUSD,469.4,470.9,465.5,467.56,1103309.54
+2018-07-05 04-PM,ETHUSD,470.82,473.31,469.4,469.4,713709.25
+2018-07-05 03-PM,ETHUSD,467.41,471.86,464.23,470.82,1954081.96
+2018-07-05 02-PM,ETHUSD,470.87,470.87,466.12,467.41,1246667.8
+2018-07-05 01-PM,ETHUSD,475.14,475.99,469.29,470.87,2236229.98
+2018-07-05 12-PM,ETHUSD,472.33,477.0,470.21,475.14,1610667.02
+2018-07-05 11-AM,ETHUSD,475.29,477.99,472.12,472.33,847376.44
+2018-07-05 10-AM,ETHUSD,473.53,476.0,472.78,475.29,813948.41
+2018-07-05 09-AM,ETHUSD,471.71,474.15,468.66,473.53,528133.16
+2018-07-05 08-AM,ETHUSD,471.0,471.96,470.0,471.71,619240.32
+2018-07-05 07-AM,ETHUSD,470.69,471.76,469.69,471.0,874655.08
+2018-07-05 06-AM,ETHUSD,471.3,471.76,469.5,470.69,552839.95
+2018-07-05 05-AM,ETHUSD,473.17,475.0,469.5,471.3,817563.4
+2018-07-05 04-AM,ETHUSD,470.28,474.54,469.62,473.17,1213935.92
+2018-07-05 03-AM,ETHUSD,469.79,471.75,469.64,470.28,647598.08
+2018-07-05 02-AM,ETHUSD,473.3,473.74,468.12,469.79,696222.71
+2018-07-05 01-AM,ETHUSD,466.5,475.45,465.51,473.3,1118538.85
+2018-07-05 12-AM,ETHUSD,466.9,466.9,461.0,466.5,1090047.93
+2018-07-04 11-PM,ETHUSD,466.53,466.9,463.7,466.9,1423911.48
+2018-07-04 10-PM,ETHUSD,473.76,474.55,463.25,466.53,1561626.64
+2018-07-04 09-PM,ETHUSD,474.3,474.82,472.47,473.76,533461.96
+2018-07-04 08-PM,ETHUSD,473.97,474.5,473.56,474.3,383094.1
+2018-07-04 07-PM,ETHUSD,473.67,474.03,472.22,473.97,614458.7
+2018-07-04 06-PM,ETHUSD,473.95,475.8,471.54,473.67,787035.02
+2018-07-04 05-PM,ETHUSD,472.42,474.0,472.41,473.95,951279.15
+2018-07-04 04-PM,ETHUSD,472.45,473.72,470.6,472.42,748827.99
+2018-07-04 03-PM,ETHUSD,475.95,476.71,471.84,472.45,1121976.93
+2018-07-04 02-PM,ETHUSD,475.81,476.17,473.69,475.95,2114871.18
+2018-07-04 01-PM,ETHUSD,470.21,482.01,470.13,475.81,3294709.74
+2018-07-04 12-PM,ETHUSD,465.2,471.45,465.19,470.21,1371989.35
+2018-07-04 11-AM,ETHUSD,463.64,465.5,462.47,465.2,296003.42
+2018-07-04 10-AM,ETHUSD,466.52,466.99,462.99,463.64,414800.25
+2018-07-04 09-AM,ETHUSD,464.46,466.52,462.79,466.52,958217.09
+2018-07-04 08-AM,ETHUSD,461.1,467.11,460.0,464.46,1471963.41
+2018-07-04 07-AM,ETHUSD,460.91,462.1,460.9,461.1,370858.68
+2018-07-04 06-AM,ETHUSD,459.0,461.66,458.66,460.91,815941.25
+2018-07-04 05-AM,ETHUSD,457.61,459.08,456.76,459.0,870253.54
+2018-07-04 04-AM,ETHUSD,457.0,458.1,456.1,457.61,735825.16
+2018-07-04 03-AM,ETHUSD,457.17,458.5,455.49,457.0,698563.4
+2018-07-04 02-AM,ETHUSD,455.07,457.46,454.7,457.17,718170.97
+2018-07-04 01-AM,ETHUSD,454.93,456.0,451.35,455.07,1837019.52
+2018-07-04 12-AM,ETHUSD,461.75,463.91,454.6,454.93,2248348.44
+2018-07-03 11-PM,ETHUSD,461.59,463.16,459.31,461.75,1306267.06
+2018-07-03 10-PM,ETHUSD,468.81,469.9,460.85,461.59,2455872.89
+2018-07-03 09-PM,ETHUSD,469.64,469.97,467.49,468.81,719093.61
+2018-07-03 08-PM,ETHUSD,468.91,469.89,466.92,469.64,1044477.19
+2018-07-03 07-PM,ETHUSD,466.31,470.99,461.78,468.91,1624415.58
+2018-07-03 06-PM,ETHUSD,466.97,466.98,465.59,466.31,627865.85
+2018-07-03 05-PM,ETHUSD,469.52,469.52,466.24,466.97,708231.83
+2018-07-03 04-PM,ETHUSD,468.52,470.15,466.08,469.52,1348054.66
+2018-07-03 03-PM,ETHUSD,467.41,469.69,465.98,468.52,1555870.0
+2018-07-03 02-PM,ETHUSD,467.98,468.06,464.97,467.41,1106945.3
+2018-07-03 01-PM,ETHUSD,471.52,471.53,465.71,467.98,1465746.36
+2018-07-03 12-PM,ETHUSD,473.23,473.23,469.84,471.52,765796.4
+2018-07-03 11-AM,ETHUSD,469.28,474.21,465.65,473.23,1103896.55
+2018-07-03 10-AM,ETHUSD,476.64,476.65,465.65,469.28,2942288.01
+2018-07-03 09-AM,ETHUSD,476.9,477.99,474.38,476.64,772922.32
+2018-07-03 08-AM,ETHUSD,479.31,479.31,475.5,476.9,647823.34
+2018-07-03 07-AM,ETHUSD,479.61,480.46,478.0,479.31,783825.48
+2018-07-03 06-AM,ETHUSD,479.85,480.38,477.45,479.61,968486.57
+2018-07-03 05-AM,ETHUSD,482.28,483.72,479.35,479.85,1099935.52
+2018-07-03 04-AM,ETHUSD,480.55,486.76,479.99,482.28,2549183.18
+2018-07-03 03-AM,ETHUSD,476.71,483.99,476.1,480.55,3682246.44
+2018-07-03 02-AM,ETHUSD,473.59,477.61,473.59,476.71,1150906.41
+2018-07-03 01-AM,ETHUSD,472.86,474.6,472.5,473.59,577537.15
+2018-07-03 12-AM,ETHUSD,476.34,476.97,472.86,472.86,697398.68
+2018-07-02 11-PM,ETHUSD,478.47,478.47,474.59,476.34,1061008.18
+2018-07-02 10-PM,ETHUSD,481.36,481.71,477.0,478.47,926108.2
+2018-07-02 09-PM,ETHUSD,475.45,481.98,475.25,481.36,1104048.21
+2018-07-02 08-PM,ETHUSD,476.76,477.69,475.2,475.45,1310436.89
+2018-07-02 07-PM,ETHUSD,474.9,480.0,473.79,476.76,2054901.72
+2018-07-02 06-PM,ETHUSD,471.87,474.9,471.37,474.9,1380911.16
+2018-07-02 05-PM,ETHUSD,471.5,472.47,471.2,471.87,890950.59
+2018-07-02 04-PM,ETHUSD,473.7,476.0,470.73,471.5,2376852.73
+2018-07-02 03-PM,ETHUSD,470.98,474.33,470.98,473.7,2961278.46
+2018-07-02 02-PM,ETHUSD,471.37,477.66,469.95,470.98,4695903.27
+2018-07-02 01-PM,ETHUSD,448.91,476.58,448.91,471.37,6272230.08
+2018-07-02 12-PM,ETHUSD,450.35,450.99,448.08,448.91,480796.99
+2018-07-02 11-AM,ETHUSD,449.79,451.54,449.79,450.35,512417.39
+2018-07-02 10-AM,ETHUSD,447.86,451.43,447.86,449.79,669142.16
+2018-07-02 09-AM,ETHUSD,449.49,449.88,447.01,447.86,351388.83
+2018-07-02 08-AM,ETHUSD,450.75,452.8,447.48,449.49,998609.34
+2018-07-02 07-AM,ETHUSD,446.18,451.32,446.18,450.75,384894.15
+2018-07-02 06-AM,ETHUSD,445.84,448.48,442.79,446.18,658244.8
+2018-07-02 05-AM,ETHUSD,446.22,447.65,445.74,445.84,318587.66
+2018-07-02 04-AM,ETHUSD,449.04,449.04,445.39,446.22,663782.76
+2018-07-02 03-AM,ETHUSD,450.86,450.86,447.1,449.04,678333.52
+2018-07-02 02-AM,ETHUSD,449.31,451.04,449.3,450.86,310161.59
+2018-07-02 01-AM,ETHUSD,451.58,451.58,449.29,449.31,327876.46
+2018-07-02 12-AM,ETHUSD,451.43,451.79,448.72,451.58,636985.0
+2018-07-01 11-PM,ETHUSD,451.63,452.97,450.1,451.43,470286.53
+2018-07-01 10-PM,ETHUSD,450.78,453.0,450.78,451.63,1058909.62
+2018-07-01 09-PM,ETHUSD,451.25,451.25,449.42,450.78,672828.19
+2018-07-01 08-PM,ETHUSD,447.81,452.7,447.5,451.25,1494015.37
+2018-07-01 07-PM,ETHUSD,448.21,448.32,447.01,447.81,539533.52
+2018-07-01 06-PM,ETHUSD,449.37,449.49,448.1,448.21,270212.1
+2018-07-01 05-PM,ETHUSD,449.63,449.63,448.16,449.37,344735.53
+2018-07-01 04-PM,ETHUSD,449.86,450.15,448.48,449.63,476068.28
+2018-07-01 03-PM,ETHUSD,445.81,449.86,444.85,449.86,671340.1
+2018-07-01 02-PM,ETHUSD,449.16,449.16,445.0,445.81,737871.58
+2018-07-01 01-PM,ETHUSD,448.41,452.0,448.0,449.16,782341.63
+2018-07-01 12-PM,ETHUSD,453.63,454.51,448.21,448.41,474180.47
+2018-07-01 11-AM,ETHUSD,454.62,454.62,453.33,453.63,180774.99
+2018-07-01 10-AM,ETHUSD,452.31,454.67,452.31,454.62,304495.31
+2018-07-01 09-AM,ETHUSD,454.58,455.87,452.29,452.31,497322.55
+2018-07-01 08-AM,ETHUSD,453.23,454.59,452.25,454.58,232718.96
+2018-07-01 07-AM,ETHUSD,450.44,453.23,448.0,453.23,1132191.91
+2018-07-01 06-AM,ETHUSD,453.5,455.5,450.4,450.44,554768.49
+2018-07-01 05-AM,ETHUSD,449.79,453.88,449.78,453.5,841633.26
+2018-07-01 04-AM,ETHUSD,450.0,450.01,448.0,449.79,380261.76
+2018-07-01 03-AM,ETHUSD,449.64,450.03,449.02,450.0,260164.43
+2018-07-01 02-AM,ETHUSD,449.84,452.45,447.47,449.64,795581.19
+2018-07-01 01-AM,ETHUSD,452.0,452.0,445.28,449.84,893020.62
+2018-07-01 12-AM,ETHUSD,453.29,455.0,451.12,452.0,1081687.58
+2018-06-30 11-PM,ETHUSD,447.25,455.0,447.2,453.29,1591743.87
+2018-06-30 10-PM,ETHUSD,445.01,447.26,444.55,447.25,374419.99
+2018-06-30 09-PM,ETHUSD,445.82,446.16,445.0,445.01,378183.34
+2018-06-30 08-PM,ETHUSD,442.95,446.69,442.16,445.82,889070.47
+2018-06-30 07-PM,ETHUSD,441.8,443.83,440.6,442.95,715461.94
+2018-06-30 06-PM,ETHUSD,444.99,445.4,441.05,441.8,1121793.79
+2018-06-30 05-PM,ETHUSD,446.1,447.34,444.74,444.99,789649.31
+2018-06-30 04-PM,ETHUSD,447.32,448.93,445.3,446.1,681999.3
+2018-06-30 03-PM,ETHUSD,447.95,448.89,443.38,447.32,1045960.99
+2018-06-30 02-PM,ETHUSD,454.25,455.0,445.3,447.95,1478927.84
+2018-06-30 01-PM,ETHUSD,454.26,456.35,453.43,454.25,520871.04
+2018-06-30 12-PM,ETHUSD,453.86,457.75,452.16,454.26,913806.89
+2018-06-30 11-AM,ETHUSD,451.48,454.92,450.46,453.86,444762.58
+2018-06-30 10-AM,ETHUSD,457.55,457.98,451.39,451.48,384518.59
+2018-06-30 09-AM,ETHUSD,451.69,458.0,450.65,457.55,408223.98
+2018-06-30 08-AM,ETHUSD,452.0,452.23,449.85,451.69,368768.26
+2018-06-30 07-AM,ETHUSD,450.14,452.97,450.14,452.0,409683.28
+2018-06-30 06-AM,ETHUSD,452.15,452.96,450.14,450.14,537868.21
+2018-06-30 05-AM,ETHUSD,451.01,452.2,450.19,452.15,504892.99
+2018-06-30 04-AM,ETHUSD,446.61,451.07,446.6,451.01,922938.02
+2018-06-30 03-AM,ETHUSD,449.0,450.97,446.6,446.61,2119344.18
+2018-06-30 02-AM,ETHUSD,452.36,456.49,446.13,449.0,2991135.29
+2018-06-30 01-AM,ETHUSD,441.41,462.49,441.41,452.36,4007090.09
+2018-06-30 12-AM,ETHUSD,434.6,444.76,434.5,441.41,2034234.07
+2018-06-29 11-PM,ETHUSD,434.51,442.0,433.5,434.6,3578456.09
+2018-06-29 10-PM,ETHUSD,415.21,437.26,415.21,434.51,5261117.15
+2018-06-29 09-PM,ETHUSD,413.18,415.58,413.17,415.21,974865.82
+2018-06-29 08-PM,ETHUSD,408.9,413.88,408.84,413.18,1540354.52
+2018-06-29 07-PM,ETHUSD,410.45,410.61,406.81,408.9,1344366.18
+2018-06-29 06-PM,ETHUSD,411.72,412.35,410.01,410.45,1134266.67
+2018-06-29 05-PM,ETHUSD,410.69,412.8,410.69,411.72,945499.52
+2018-06-29 04-PM,ETHUSD,413.99,414.0,410.69,410.69,980716.91
+2018-06-29 03-PM,ETHUSD,414.06,414.36,408.81,413.99,1133455.77
+2018-06-29 02-PM,ETHUSD,407.13,414.88,406.69,414.06,2490435.6
+2018-06-29 01-PM,ETHUSD,409.16,409.72,404.22,407.13,2652326.47
+2018-06-29 12-PM,ETHUSD,409.82,411.23,408.62,409.16,1299369.39
+2018-06-29 11-AM,ETHUSD,414.81,415.0,409.03,409.82,1035369.13
+2018-06-29 10-AM,ETHUSD,417.35,417.52,414.17,414.81,492525.52
+2018-06-29 09-AM,ETHUSD,414.44,417.35,413.56,417.35,421251.82
+2018-06-29 08-AM,ETHUSD,415.63,418.5,413.08,414.44,588737.14
+2018-06-29 07-AM,ETHUSD,415.88,416.46,412.77,415.63,669449.46
+2018-06-29 06-AM,ETHUSD,417.71,418.43,414.78,415.88,884367.46
+2018-06-29 05-AM,ETHUSD,414.58,420.0,406.79,417.71,4702092.41
+2018-06-29 04-AM,ETHUSD,420.76,421.51,413.9,414.58,2157865.91
+2018-06-29 03-AM,ETHUSD,421.69,421.69,420.5,420.76,911312.56
+2018-06-29 02-AM,ETHUSD,420.1,422.64,419.64,421.69,1038863.64
+2018-06-29 01-AM,ETHUSD,423.24,424.92,420.09,420.1,1722949.6
+2018-06-29 12-AM,ETHUSD,420.0,424.2,420.0,423.24,1650837.03
+2018-06-28 11-PM,ETHUSD,426.28,426.28,417.0,420.0,4572085.38
+2018-06-28 10-PM,ETHUSD,426.06,428.48,423.77,426.28,2170696.88
+2018-06-28 09-PM,ETHUSD,433.65,435.97,425.6,426.06,2467703.81
+2018-06-28 08-PM,ETHUSD,434.98,436.18,431.0,433.65,1409934.83
+2018-06-28 07-PM,ETHUSD,435.99,439.07,433.12,434.98,1630345.39
+2018-06-28 06-PM,ETHUSD,436.25,436.95,435.99,435.99,390962.77
+2018-06-28 05-PM,ETHUSD,436.13,436.82,434.67,436.25,578036.54
+2018-06-28 04-PM,ETHUSD,434.66,436.92,434.32,436.13,671406.99
+2018-06-28 03-PM,ETHUSD,437.32,437.32,434.43,434.66,729884.14
+2018-06-28 02-PM,ETHUSD,435.99,437.88,432.89,437.32,1428935.77
+2018-06-28 01-PM,ETHUSD,436.73,437.33,434.88,435.99,625641.5
+2018-06-28 12-PM,ETHUSD,435.68,439.64,435.03,436.73,651261.92
+2018-06-28 11-AM,ETHUSD,432.04,435.68,432.04,435.68,367070.7
+2018-06-28 10-AM,ETHUSD,433.26,433.55,431.03,432.04,481938.76
+2018-06-28 09-AM,ETHUSD,435.37,436.33,432.02,433.26,548853.92
+2018-06-28 08-AM,ETHUSD,434.99,435.78,434.15,435.37,316314.39
+2018-06-28 07-AM,ETHUSD,433.88,434.99,431.96,434.99,258358.33
+2018-06-28 06-AM,ETHUSD,434.4,434.41,431.26,433.88,373324.03
+2018-06-28 05-AM,ETHUSD,432.8,434.41,432.0,434.4,237976.14
+2018-06-28 04-AM,ETHUSD,432.71,433.0,430.54,432.8,794036.72
+2018-06-28 03-AM,ETHUSD,436.88,437.35,430.47,432.71,1066010.89
+2018-06-28 02-AM,ETHUSD,438.77,438.82,435.84,436.88,793813.34
+2018-06-28 01-AM,ETHUSD,442.25,442.26,437.5,438.77,806552.86
+2018-06-28 12-AM,ETHUSD,441.41,443.78,441.23,442.25,718177.94
+2018-06-27 11-PM,ETHUSD,438.01,446.0,438.01,441.41,1798486.31
+2018-06-27 10-PM,ETHUSD,435.06,439.74,434.95,438.01,944241.36
+2018-06-27 09-PM,ETHUSD,434.2,435.75,433.66,435.06,566662.58
+2018-06-27 08-PM,ETHUSD,436.59,436.78,433.66,434.2,730597.63
+2018-06-27 07-PM,ETHUSD,433.52,437.46,432.6,436.59,1386256.16
+2018-06-27 06-PM,ETHUSD,433.96,435.2,432.4,433.52,653596.59
+2018-06-27 05-PM,ETHUSD,434.32,435.67,433.42,433.96,1319359.56
+2018-06-27 04-PM,ETHUSD,431.33,434.5,428.74,434.32,1313835.05
+2018-06-27 03-PM,ETHUSD,424.44,435.35,424.44,431.33,2682842.93
+2018-06-27 02-PM,ETHUSD,431.0,431.0,420.12,424.44,2925071.06
+2018-06-27 01-PM,ETHUSD,431.99,433.0,430.76,431.0,584568.51
+2018-06-27 12-PM,ETHUSD,433.66,434.0,429.98,431.99,987714.0
+2018-06-27 11-AM,ETHUSD,439.8,439.84,431.86,433.66,812835.72
+2018-06-27 10-AM,ETHUSD,437.37,441.46,436.35,439.8,867071.7
+2018-06-27 09-AM,ETHUSD,434.57,437.61,434.05,437.37,391585.92
+2018-06-27 08-AM,ETHUSD,431.21,437.0,430.72,434.57,1223432.71
+2018-06-27 07-AM,ETHUSD,429.64,433.69,429.1,431.21,495435.13
+2018-06-27 06-AM,ETHUSD,432.94,434.2,429.1,429.64,818775.1
+2018-06-27 05-AM,ETHUSD,428.91,434.99,427.64,432.94,1430312.53
+2018-06-27 04-AM,ETHUSD,427.21,429.93,426.23,428.91,1451630.34
+2018-06-27 03-AM,ETHUSD,431.54,432.23,427.0,427.21,1449866.74
+2018-06-27 02-AM,ETHUSD,431.79,431.99,430.0,431.54,741759.64
+2018-06-27 01-AM,ETHUSD,432.91,433.0,429.33,431.79,2244632.81
+2018-06-27 12-AM,ETHUSD,429.08,434.0,425.37,432.91,2422836.05
+2018-06-26 11-PM,ETHUSD,438.01,438.5,429.0,429.08,3240249.5
+2018-06-26 10-PM,ETHUSD,444.29,445.01,434.03,438.01,3703902.03
+2018-06-26 09-PM,ETHUSD,440.58,449.22,439.56,444.29,1979529.26
+2018-06-26 08-PM,ETHUSD,438.4,442.3,438.17,440.58,1185797.32
+2018-06-26 07-PM,ETHUSD,437.35,440.16,436.27,438.4,1249372.14
+2018-06-26 06-PM,ETHUSD,444.86,445.22,436.9,437.35,1706733.59
+2018-06-26 05-PM,ETHUSD,445.28,445.28,444.0,444.86,555278.82
+2018-06-26 04-PM,ETHUSD,445.59,449.0,443.94,445.28,1728030.87
+2018-06-26 03-PM,ETHUSD,445.69,445.7,442.12,445.59,1208264.58
+2018-06-26 02-PM,ETHUSD,444.78,446.65,441.0,445.69,1769897.19
+2018-06-26 01-PM,ETHUSD,450.64,452.62,443.18,444.78,2340540.45
+2018-06-26 12-PM,ETHUSD,448.47,450.93,447.62,450.64,699274.33
+2018-06-26 11-AM,ETHUSD,450.91,450.94,447.6,448.47,493952.97
+2018-06-26 10-AM,ETHUSD,445.36,450.94,445.35,450.91,489240.65
+2018-06-26 09-AM,ETHUSD,450.74,451.0,442.71,445.36,2591246.75
+2018-06-26 08-AM,ETHUSD,455.44,455.44,448.66,450.74,1823142.75
+2018-06-26 07-AM,ETHUSD,455.89,455.97,453.36,455.44,887591.39
+2018-06-26 06-AM,ETHUSD,459.93,459.93,455.72,455.89,585654.65
+2018-06-26 05-AM,ETHUSD,457.81,460.72,457.8,459.93,748093.21
+2018-06-26 04-AM,ETHUSD,458.24,458.57,456.52,457.81,758758.43
+2018-06-26 03-AM,ETHUSD,459.0,459.1,457.28,458.24,537689.74
+2018-06-26 02-AM,ETHUSD,456.71,459.0,456.08,459.0,438135.05
+2018-06-26 01-AM,ETHUSD,453.76,456.72,453.6,456.71,829442.44
+2018-06-26 12-AM,ETHUSD,458.41,460.0,452.72,453.76,1843178.25
+2018-06-25 11-PM,ETHUSD,460.3,462.0,457.04,458.41,1542116.78
+2018-06-25 10-PM,ETHUSD,462.8,463.33,459.04,460.3,612956.01
+2018-06-25 09-PM,ETHUSD,458.01,463.37,457.77,462.8,857277.5
+2018-06-25 08-PM,ETHUSD,459.73,461.73,458.01,458.01,1602225.51
+2018-06-25 07-PM,ETHUSD,462.83,463.9,457.6,459.73,1873943.79
+2018-06-25 06-PM,ETHUSD,464.18,465.72,461.33,462.83,794199.47
+2018-06-25 05-PM,ETHUSD,464.9,466.0,460.36,464.18,954379.52
+2018-06-25 04-PM,ETHUSD,465.69,470.0,459.37,464.9,1898020.29
+2018-06-25 03-PM,ETHUSD,468.16,468.7,462.27,465.69,2087808.14
+2018-06-25 02-PM,ETHUSD,459.92,473.27,457.23,468.16,4354791.22
+2018-06-25 01-PM,ETHUSD,455.76,460.0,454.11,459.92,983790.68
+2018-06-25 12-PM,ETHUSD,465.54,472.99,454.31,455.76,3839143.12
+2018-06-25 11-AM,ETHUSD,458.66,466.81,458.62,465.54,1966931.14
+2018-06-25 10-AM,ETHUSD,450.0,460.65,450.0,458.66,2447388.27
+2018-06-25 09-AM,ETHUSD,449.44,450.0,448.94,450.0,568584.07
+2018-06-25 08-AM,ETHUSD,448.53,451.99,447.9,449.44,1520562.63
+2018-06-25 07-AM,ETHUSD,449.58,450.13,448.09,448.53,853696.28
+2018-06-25 06-AM,ETHUSD,448.71,452.18,447.85,449.58,1284789.38
+2018-06-25 05-AM,ETHUSD,450.71,450.95,447.84,448.71,1445019.2
+2018-06-25 04-AM,ETHUSD,451.47,454.95,449.67,450.71,1214813.53
+2018-06-25 03-AM,ETHUSD,447.02,452.4,447.01,451.47,1152337.26
+2018-06-25 02-AM,ETHUSD,451.1,451.75,445.0,447.02,1070424.83
+2018-06-25 01-AM,ETHUSD,455.99,456.45,451.1,451.1,1111352.12
+2018-06-25 12-AM,ETHUSD,454.79,457.45,452.19,455.99,1120759.48
+2018-06-24 11-PM,ETHUSD,454.66,459.39,450.65,454.79,1870784.58
+2018-06-24 10-PM,ETHUSD,456.57,459.37,448.7,454.66,3015203.65
+2018-06-24 09-PM,ETHUSD,457.97,461.75,455.75,456.57,1088527.9
+2018-06-24 08-PM,ETHUSD,454.57,462.18,452.85,457.97,1704658.06
+2018-06-24 07-PM,ETHUSD,454.56,457.0,452.73,454.57,1658432.28
+2018-06-24 06-PM,ETHUSD,455.67,456.18,449.78,454.56,1782890.09
+2018-06-24 05-PM,ETHUSD,455.0,461.45,447.56,455.67,3306963.44
+2018-06-24 04-PM,ETHUSD,421.99,462.68,421.92,455.0,10472200.89
+2018-06-24 03-PM,ETHUSD,436.41,436.41,421.1,421.99,6363119.58
+2018-06-24 02-PM,ETHUSD,442.5,442.5,436.01,436.41,3703503.91
+2018-06-24 01-PM,ETHUSD,439.1,442.91,438.23,442.5,1814856.13
+2018-06-24 12-PM,ETHUSD,441.0,441.0,436.7,439.1,1897384.31
+2018-06-24 11-AM,ETHUSD,447.21,447.21,440.0,441.0,1318340.46
+2018-06-24 10-AM,ETHUSD,445.55,447.77,441.0,447.21,998478.14
+2018-06-24 09-AM,ETHUSD,441.18,447.43,440.32,445.55,683865.79
+2018-06-24 08-AM,ETHUSD,438.78,442.25,436.01,441.18,1516888.73
+2018-06-24 07-AM,ETHUSD,444.99,449.23,438.02,438.78,1679322.59
+2018-06-24 06-AM,ETHUSD,450.25,450.26,437.25,444.99,4942077.09
+2018-06-24 05-AM,ETHUSD,450.91,452.7,445.56,450.25,4053100.1
+2018-06-24 04-AM,ETHUSD,466.54,466.54,450.01,450.91,4834431.57
+2018-06-24 03-AM,ETHUSD,470.45,470.45,465.2,466.54,752332.54
+2018-06-24 02-AM,ETHUSD,466.66,470.96,466.66,470.45,893957.89
+2018-06-24 01-AM,ETHUSD,471.66,472.97,463.27,466.66,2399466.68
+2018-06-24 12-AM,ETHUSD,475.17,476.9,471.55,471.66,1039066.74
+2018-06-23 11-PM,ETHUSD,476.69,477.61,473.5,475.17,866524.86
+2018-06-23 10-PM,ETHUSD,480.0,481.74,476.58,476.69,1025781.84
+2018-06-23 09-PM,ETHUSD,474.34,480.0,473.47,480.0,1188186.76
+2018-06-23 08-PM,ETHUSD,476.36,476.37,473.5,474.34,981300.7
+2018-06-23 07-PM,ETHUSD,474.4,476.97,472.68,476.36,1633849.12
+2018-06-23 06-PM,ETHUSD,474.37,474.42,473.11,474.4,797969.37
+2018-06-23 05-PM,ETHUSD,471.62,474.47,471.62,474.37,940857.65
+2018-06-23 04-PM,ETHUSD,469.55,473.03,469.52,471.62,767412.08
+2018-06-23 03-PM,ETHUSD,472.69,472.69,463.67,469.55,1048065.73
+2018-06-23 02-PM,ETHUSD,472.96,474.34,471.02,472.69,545703.91
+2018-06-23 01-PM,ETHUSD,472.42,473.33,470.0,472.96,679653.04
+2018-06-23 12-PM,ETHUSD,473.55,473.89,467.23,472.42,567626.86
+2018-06-23 11-AM,ETHUSD,474.59,477.35,471.07,473.55,998033.29
+2018-06-23 10-AM,ETHUSD,474.12,474.75,473.01,474.59,372405.56
+2018-06-23 09-AM,ETHUSD,468.5,474.4,467.88,474.12,519770.0
+2018-06-23 08-AM,ETHUSD,469.32,470.0,466.39,468.5,390008.72
+2018-06-23 07-AM,ETHUSD,462.22,469.33,461.53,469.32,593332.51
+2018-06-23 06-AM,ETHUSD,465.52,465.53,457.87,462.22,1835615.74
+2018-06-23 05-AM,ETHUSD,469.06,473.0,464.67,465.52,689011.84
+2018-06-23 04-AM,ETHUSD,467.12,471.7,466.2,469.06,588704.08
+2018-06-23 03-AM,ETHUSD,473.35,474.99,464.82,467.12,1040356.36
+2018-06-23 02-AM,ETHUSD,471.0,475.93,470.99,473.35,899316.05
+2018-06-23 01-AM,ETHUSD,472.42,472.42,467.72,471.0,1390680.62
+2018-06-23 12-AM,ETHUSD,462.01,474.77,460.18,472.42,1900704.35
+2018-06-22 11-PM,ETHUSD,464.48,465.6,460.0,462.01,1366238.27
+2018-06-22 10-PM,ETHUSD,460.86,468.55,452.0,464.48,3650417.32
+2018-06-22 09-PM,ETHUSD,462.99,464.42,449.02,460.86,6997630.91
+2018-06-22 08-PM,ETHUSD,476.0,476.0,458.2,462.99,6547475.26
+2018-06-22 07-PM,ETHUSD,479.44,483.0,474.15,476.0,3743841.79
+2018-06-22 06-PM,ETHUSD,473.58,480.84,470.02,479.44,3565111.37
+2018-06-22 05-PM,ETHUSD,478.0,478.0,468.29,473.58,3018189.58
+2018-06-22 04-PM,ETHUSD,474.46,478.97,469.66,478.0,3117720.06
+2018-06-22 03-PM,ETHUSD,475.35,477.0,469.09,474.46,4124284.55
+2018-06-22 02-PM,ETHUSD,468.19,479.31,468.19,475.35,5325052.73
+2018-06-22 01-PM,ETHUSD,478.97,479.0,461.05,468.19,8167279.41
+2018-06-22 12-PM,ETHUSD,487.64,487.98,477.77,478.97,2845849.72
+2018-06-22 11-AM,ETHUSD,491.76,492.71,484.72,487.64,1623122.01
+2018-06-22 10-AM,ETHUSD,487.74,494.36,484.65,491.76,2359155.85
+2018-06-22 09-AM,ETHUSD,496.42,497.25,487.43,487.74,1254436.54
+2018-06-22 08-AM,ETHUSD,501.33,504.2,491.16,496.42,1632925.13
+2018-06-22 07-AM,ETHUSD,512.69,512.69,496.24,501.33,4374228.78
+2018-06-22 06-AM,ETHUSD,514.2,515.09,511.66,512.69,916897.87
+2018-06-22 05-AM,ETHUSD,515.18,516.59,513.5,514.2,437939.0
+2018-06-22 04-AM,ETHUSD,516.79,516.98,513.0,515.18,845543.98
+2018-06-22 03-AM,ETHUSD,516.42,517.42,515.28,516.79,638464.3
+2018-06-22 02-AM,ETHUSD,513.72,516.42,510.8,516.42,1731990.82
+2018-06-22 01-AM,ETHUSD,524.16,524.63,510.68,513.72,3458036.04
+2018-06-22 12-AM,ETHUSD,525.49,525.65,524.15,524.16,474530.81
+2018-06-21 11-PM,ETHUSD,525.99,525.99,525.26,525.49,502599.49
+2018-06-21 10-PM,ETHUSD,525.0,527.0,524.13,525.99,731702.05
+2018-06-21 09-PM,ETHUSD,526.16,526.64,524.31,525.0,715762.24
+2018-06-21 08-PM,ETHUSD,523.97,527.01,523.97,526.16,860694.84
+2018-06-21 07-PM,ETHUSD,522.0,525.5,521.92,523.97,1759552.69
+2018-06-21 06-PM,ETHUSD,524.56,525.48,522.0,522.0,825226.32
+2018-06-21 05-PM,ETHUSD,524.64,525.9,521.5,524.56,1908901.88
+2018-06-21 04-PM,ETHUSD,528.6,529.22,522.15,524.64,1566078.61
+2018-06-21 03-PM,ETHUSD,530.64,532.03,528.01,528.6,844957.08
+2018-06-21 02-PM,ETHUSD,530.89,531.63,526.43,530.64,1028876.59
+2018-06-21 01-PM,ETHUSD,533.01,534.26,526.63,530.89,1159009.14
+2018-06-21 12-PM,ETHUSD,536.25,536.25,533.0,533.01,438136.59
+2018-06-21 11-AM,ETHUSD,536.96,537.34,532.09,536.25,1230484.18
+2018-06-21 10-AM,ETHUSD,534.23,538.33,533.68,536.96,1331916.03
+2018-06-21 09-AM,ETHUSD,533.99,535.5,528.42,534.23,1479811.48
+2018-06-21 08-AM,ETHUSD,540.08,540.36,533.5,533.99,695863.05
+2018-06-21 07-AM,ETHUSD,542.42,542.67,539.52,540.08,457884.4
+2018-06-21 06-AM,ETHUSD,541.32,542.9,539.9,542.42,698246.69
+2018-06-21 05-AM,ETHUSD,539.55,541.83,538.44,541.32,634086.26
+2018-06-21 04-AM,ETHUSD,541.97,542.0,535.53,539.55,1074540.65
+2018-06-21 03-AM,ETHUSD,543.6,543.83,540.29,541.97,1470980.12
+2018-06-21 02-AM,ETHUSD,538.59,544.23,538.59,543.6,2875623.97
+2018-06-21 01-AM,ETHUSD,535.99,538.98,535.76,538.59,837898.55
+2018-06-21 12-AM,ETHUSD,536.0,536.99,534.4,535.99,903354.5
+2018-06-20 11-PM,ETHUSD,534.99,536.0,534.98,536.0,917497.83
+2018-06-20 10-PM,ETHUSD,532.83,534.99,532.29,534.99,865537.22
+2018-06-20 09-PM,ETHUSD,532.17,534.45,532.01,532.83,1200408.64
+2018-06-20 08-PM,ETHUSD,535.06,535.07,531.51,532.17,1459305.83
+2018-06-20 07-PM,ETHUSD,535.5,535.58,534.53,535.06,533321.21
+2018-06-20 06-PM,ETHUSD,534.97,536.24,534.97,535.5,706570.69
+2018-06-20 05-PM,ETHUSD,537.0,537.01,534.5,534.97,1349966.12
+2018-06-20 04-PM,ETHUSD,535.67,541.8,535.67,537.0,2232303.74
+2018-06-20 03-PM,ETHUSD,537.54,538.71,535.67,535.67,1182757.87
+2018-06-20 02-PM,ETHUSD,531.84,540.65,531.84,537.54,2535201.46
+2018-06-20 01-PM,ETHUSD,522.13,534.72,520.01,531.84,2727556.05
+2018-06-20 12-PM,ETHUSD,523.48,523.48,521.19,522.13,438838.49
+2018-06-20 11-AM,ETHUSD,521.39,523.48,521.0,523.48,406024.08
+2018-06-20 10-AM,ETHUSD,528.27,528.3,520.28,521.39,958055.4
+2018-06-20 09-AM,ETHUSD,525.68,528.3,525.68,528.27,731538.09
+2018-06-20 08-AM,ETHUSD,524.22,525.69,523.52,525.68,646075.54
+2018-06-20 07-AM,ETHUSD,523.81,524.9,522.84,524.22,806409.53
+2018-06-20 06-AM,ETHUSD,519.29,523.81,519.08,523.81,1037625.77
+2018-06-20 05-AM,ETHUSD,520.01,521.72,519.27,519.29,382724.23
+2018-06-20 04-AM,ETHUSD,519.47,522.0,517.0,520.01,803812.19
+2018-06-20 03-AM,ETHUSD,520.58,522.15,519.2,519.47,733520.0
+2018-06-20 02-AM,ETHUSD,524.18,524.18,519.87,520.58,1253956.58
+2018-06-20 01-AM,ETHUSD,528.01,528.01,516.67,524.18,5689638.75
+2018-06-20 12-AM,ETHUSD,538.5,538.58,527.65,528.01,1332927.98
+2018-06-19 11-PM,ETHUSD,535.78,538.83,534.63,538.5,1031301.87
+2018-06-19 10-PM,ETHUSD,534.1,536.12,533.12,535.78,910199.42
+2018-06-19 09-PM,ETHUSD,531.77,534.1,529.9,534.1,3106194.47
+2018-06-19 08-PM,ETHUSD,537.76,538.23,531.5,531.77,1137523.4
+2018-06-19 07-PM,ETHUSD,531.85,538.0,531.85,537.76,1826550.44
+2018-06-19 06-PM,ETHUSD,531.8,533.12,531.24,531.85,803070.52
+2018-06-19 05-PM,ETHUSD,531.43,533.44,531.37,531.8,1212045.79
+2018-06-19 04-PM,ETHUSD,535.45,535.45,528.12,531.43,2833907.6
+2018-06-19 03-PM,ETHUSD,534.66,538.5,533.44,535.45,1320504.41
+2018-06-19 02-PM,ETHUSD,533.18,537.0,531.8,534.66,1959426.97
+2018-06-19 01-PM,ETHUSD,540.57,547.4,532.64,533.18,4275050.97
+2018-06-19 12-PM,ETHUSD,534.72,543.5,534.5,540.57,3899196.02
+2018-06-19 11-AM,ETHUSD,525.84,539.3,525.84,534.72,2396520.79
+2018-06-19 10-AM,ETHUSD,522.0,529.0,521.99,525.84,1896731.13
+2018-06-19 09-AM,ETHUSD,519.39,522.0,519.39,522.0,447931.05
+2018-06-19 08-AM,ETHUSD,518.99,521.47,518.99,519.39,1132732.23
+2018-06-19 07-AM,ETHUSD,515.51,519.0,515.1,518.99,811805.87
+2018-06-19 06-AM,ETHUSD,516.69,516.83,514.45,515.51,573472.62
+2018-06-19 05-AM,ETHUSD,516.92,517.48,516.04,516.69,690593.74
+2018-06-19 04-AM,ETHUSD,515.56,517.0,515.42,516.92,450379.12
+2018-06-19 03-AM,ETHUSD,515.74,518.0,515.55,515.56,557488.89
+2018-06-19 02-AM,ETHUSD,516.77,518.33,515.3,515.74,1268086.75
+2018-06-19 01-AM,ETHUSD,519.59,519.59,516.14,516.77,871685.6
+2018-06-19 12-AM,ETHUSD,517.47,520.0,517.1,519.59,1268210.97
+2018-06-18 11-PM,ETHUSD,516.99,517.49,515.52,517.47,546886.04
+2018-06-18 10-PM,ETHUSD,516.79,518.15,516.4,516.99,576263.56
+2018-06-18 09-PM,ETHUSD,518.4,519.0,516.2,516.79,1087844.57
+2018-06-18 08-PM,ETHUSD,515.06,518.49,515.06,518.4,959532.51
+2018-06-18 07-PM,ETHUSD,518.99,520.0,513.1,515.06,2530633.7
+2018-06-18 06-PM,ETHUSD,516.95,520.86,516.95,518.99,3979320.64
+2018-06-18 05-PM,ETHUSD,512.0,525.0,512.0,516.95,5653977.76
+2018-06-18 04-PM,ETHUSD,496.76,515.85,496.03,512.0,7388304.69
+2018-06-18 03-PM,ETHUSD,496.99,497.47,495.02,496.76,1013494.96
+2018-06-18 02-PM,ETHUSD,494.38,497.78,492.93,496.99,1097578.38
+2018-06-18 01-PM,ETHUSD,493.9,494.96,492.92,494.38,677779.98
+2018-06-18 12-PM,ETHUSD,492.0,495.0,491.99,493.9,726263.23
+2018-06-18 11-AM,ETHUSD,493.34,493.75,489.12,492.0,1079889.15
+2018-06-18 10-AM,ETHUSD,495.98,496.0,493.17,493.34,438283.11
+2018-06-18 09-AM,ETHUSD,496.91,498.26,494.76,495.98,475968.38
+2018-06-18 08-AM,ETHUSD,493.93,499.17,493.3,496.91,1062444.54
+2018-06-18 07-AM,ETHUSD,493.29,493.94,492.56,493.93,516346.64
+2018-06-18 06-AM,ETHUSD,493.16,493.76,492.33,493.29,761759.97
+2018-06-18 05-AM,ETHUSD,492.91,493.73,491.07,493.16,417044.13
+2018-06-18 04-AM,ETHUSD,493.43,493.99,491.19,492.91,804238.15
+2018-06-18 03-AM,ETHUSD,495.0,495.01,493.4,493.43,241042.78
+2018-06-18 02-AM,ETHUSD,491.57,495.0,490.44,495.0,634075.0
+2018-06-18 01-AM,ETHUSD,489.25,493.98,488.0,491.57,1320613.43
+2018-06-18 12-AM,ETHUSD,496.5,496.5,488.0,489.25,1934143.63
+2018-06-17 11-PM,ETHUSD,498.77,498.77,493.33,496.5,1818107.03
+2018-06-17 10-PM,ETHUSD,498.79,499.35,496.5,498.77,611122.29
+2018-06-17 09-PM,ETHUSD,499.21,499.71,498.3,498.79,377540.43
+2018-06-17 08-PM,ETHUSD,501.28,501.28,498.0,499.21,655136.06
+2018-06-17 07-PM,ETHUSD,500.38,502.12,500.2,501.28,661902.55
+2018-06-17 06-PM,ETHUSD,499.51,501.96,499.0,500.38,784007.91
+2018-06-17 05-PM,ETHUSD,499.26,499.98,499.25,499.51,336277.58
+2018-06-17 04-PM,ETHUSD,501.54,502.0,499.25,499.26,680390.76
+2018-06-17 03-PM,ETHUSD,497.86,502.0,497.05,501.54,1111443.12
+2018-06-17 02-PM,ETHUSD,497.29,499.5,496.63,497.86,453576.84
+2018-06-17 01-PM,ETHUSD,495.54,499.88,495.0,497.29,700415.06
+2018-06-17 12-PM,ETHUSD,500.0,500.0,495.05,495.54,1067275.06
+2018-06-17 11-AM,ETHUSD,500.0,500.0,498.34,500.0,559287.83
+2018-06-17 10-AM,ETHUSD,502.59,502.59,498.12,500.0,443666.19
+2018-06-17 09-AM,ETHUSD,502.06,503.71,500.0,502.59,767754.79
+2018-06-17 08-AM,ETHUSD,500.74,506.95,500.74,502.06,1435262.78
+2018-06-17 07-AM,ETHUSD,500.01,501.71,500.0,500.74,647472.31
+2018-06-17 06-AM,ETHUSD,502.25,502.25,500.0,500.01,435646.07
+2018-06-17 05-AM,ETHUSD,505.17,506.09,502.25,502.25,397468.81
+2018-06-17 04-AM,ETHUSD,507.82,507.83,503.37,505.17,592820.9
+2018-06-17 03-AM,ETHUSD,503.0,507.83,502.99,507.82,755593.34
+2018-06-17 02-AM,ETHUSD,499.67,504.59,499.67,503.0,1254530.22
+2018-06-17 01-AM,ETHUSD,498.0,499.9,498.0,499.67,324677.34
+2018-06-17 12-AM,ETHUSD,497.31,499.13,496.99,498.0,249368.99
+2018-06-16 11-PM,ETHUSD,499.99,499.99,495.15,497.31,1133574.02
+2018-06-16 10-PM,ETHUSD,500.75,500.75,499.71,499.99,492203.41
+2018-06-16 09-PM,ETHUSD,498.9,500.81,498.9,500.75,617506.71
+2018-06-16 08-PM,ETHUSD,497.74,499.01,497.17,498.9,831593.9
+2018-06-16 07-PM,ETHUSD,499.01,499.01,493.2,497.74,943372.52
+2018-06-16 06-PM,ETHUSD,500.48,501.37,498.37,499.01,658005.94
+2018-06-16 05-PM,ETHUSD,500.08,502.07,496.9,500.48,1447206.6
+2018-06-16 04-PM,ETHUSD,486.96,502.81,484.73,500.08,2314058.05
+2018-06-16 03-PM,ETHUSD,490.99,490.99,484.12,486.96,1380217.03
+2018-06-16 02-PM,ETHUSD,489.34,491.65,488.78,490.99,603820.94
+2018-06-16 01-PM,ETHUSD,495.44,495.44,487.02,489.34,1627404.48
+2018-06-16 12-PM,ETHUSD,498.41,499.84,494.45,495.44,562892.54
+2018-06-16 11-AM,ETHUSD,497.26,500.31,495.67,498.41,430722.25
+2018-06-16 10-AM,ETHUSD,496.48,501.99,496.4,497.26,912434.6
+2018-06-16 09-AM,ETHUSD,495.99,497.76,495.46,496.48,462715.69
+2018-06-16 08-AM,ETHUSD,497.45,497.72,494.31,495.99,482240.85
+2018-06-16 07-AM,ETHUSD,497.0,499.0,496.97,497.45,377351.5
+2018-06-16 06-AM,ETHUSD,497.66,498.94,494.31,497.0,825771.81
+2018-06-16 05-AM,ETHUSD,495.3,499.89,495.3,497.66,700057.23
+2018-06-16 04-AM,ETHUSD,491.56,498.0,491.17,495.3,846639.92
+2018-06-16 03-AM,ETHUSD,494.63,494.63,490.87,491.56,660987.0
+2018-06-16 02-AM,ETHUSD,494.0,495.27,492.92,494.63,834796.53
+2018-06-16 01-AM,ETHUSD,487.2,494.76,484.95,494.0,891180.96
+2018-06-16 12-AM,ETHUSD,487.45,490.85,486.69,487.2,1140104.92
+2018-06-15 11-PM,ETHUSD,487.4,489.17,482.0,487.45,1993783.79
+2018-06-15 10-PM,ETHUSD,494.01,494.24,487.15,487.4,1731981.47
+2018-06-15 09-PM,ETHUSD,495.08,495.59,492.12,494.01,816019.52
+2018-06-15 08-PM,ETHUSD,496.51,496.68,489.02,495.08,3206501.88
+2018-06-15 07-PM,ETHUSD,499.99,500.0,496.31,496.51,956835.24
+2018-06-15 06-PM,ETHUSD,502.4,502.41,498.39,499.99,731799.4
+2018-06-15 05-PM,ETHUSD,505.51,505.51,495.36,502.4,2482607.53
+2018-06-15 04-PM,ETHUSD,504.2,512.97,503.0,505.51,2529634.5
+2018-06-15 03-PM,ETHUSD,498.66,505.5,495.33,504.2,2110194.32
+2018-06-15 02-PM,ETHUSD,491.81,501.0,489.57,498.66,1862936.24
+2018-06-15 01-PM,ETHUSD,487.89,492.99,486.15,491.81,2377723.82
+2018-06-15 12-PM,ETHUSD,495.99,495.99,486.6,487.89,2109694.88
+2018-06-15 11-AM,ETHUSD,499.69,507.11,491.2,495.99,2366944.63
+2018-06-15 10-AM,ETHUSD,498.0,499.88,495.9,499.69,1132576.5
+2018-06-15 09-AM,ETHUSD,502.99,503.0,488.0,498.0,3133026.6
+2018-06-15 08-AM,ETHUSD,505.35,505.69,502.2,502.99,1614360.83
+2018-06-15 07-AM,ETHUSD,508.54,510.01,503.63,505.35,884331.57
+2018-06-15 06-AM,ETHUSD,505.28,512.0,504.81,508.54,1442878.7
+2018-06-15 05-AM,ETHUSD,503.0,506.65,500.2,505.28,1646347.65
+2018-06-15 04-AM,ETHUSD,511.71,512.98,498.01,503.0,6146157.75
+2018-06-15 03-AM,ETHUSD,513.08,514.52,511.0,511.71,1882285.47
+2018-06-15 02-AM,ETHUSD,513.71,513.71,511.0,513.08,1527706.19
+2018-06-15 01-AM,ETHUSD,516.51,516.51,511.77,513.71,2218849.59
+2018-06-15 12-AM,ETHUSD,519.75,521.0,514.22,516.51,1601301.19
+2018-06-14 11-PM,ETHUSD,517.13,519.75,513.94,519.75,2013914.96
+2018-06-14 10-PM,ETHUSD,519.34,522.78,513.18,517.13,2954643.8
+2018-06-14 09-PM,ETHUSD,520.04,522.96,518.38,519.34,2475110.77
+2018-06-14 08-PM,ETHUSD,521.05,526.0,519.01,520.04,4102628.24
+2018-06-14 07-PM,ETHUSD,519.0,521.6,515.6,521.05,4229494.98
+2018-06-14 06-PM,ETHUSD,512.53,527.0,511.94,519.0,8515337.22
+2018-06-14 05-PM,ETHUSD,505.27,529.34,501.07,512.53,21252246.93
+2018-06-14 04-PM,ETHUSD,464.03,514.76,464.0,505.27,14884858.66
+2018-06-14 03-PM,ETHUSD,473.81,474.54,459.46,464.03,4107177.73
+2018-06-14 02-PM,ETHUSD,471.97,476.7,471.81,473.81,2386461.98
+2018-06-14 01-PM,ETHUSD,484.0,484.0,470.51,471.97,2852292.1
+2018-06-14 12-PM,ETHUSD,487.59,487.59,482.01,484.0,1020618.41
+2018-06-14 11-AM,ETHUSD,485.48,488.92,485.31,487.59,1628735.4
+2018-06-14 10-AM,ETHUSD,487.0,488.0,483.31,485.48,1423642.87
+2018-06-14 09-AM,ETHUSD,485.15,488.0,484.95,487.0,2024418.15
+2018-06-14 08-AM,ETHUSD,482.33,490.69,482.33,485.15,1641113.88
+2018-06-14 07-AM,ETHUSD,485.78,485.78,479.41,482.33,1587206.89
+2018-06-14 06-AM,ETHUSD,485.45,487.73,482.99,485.78,1759558.86
+2018-06-14 05-AM,ETHUSD,485.89,487.85,481.95,485.45,2397856.25
+2018-06-14 04-AM,ETHUSD,486.01,488.16,484.16,485.89,2400057.87
+2018-06-14 03-AM,ETHUSD,487.44,489.98,483.85,486.01,3771757.62
+2018-06-14 02-AM,ETHUSD,470.81,495.0,470.81,487.44,9156232.03
+2018-06-14 01-AM,ETHUSD,475.39,477.0,468.67,470.81,2662817.0
+2018-06-14 12-AM,ETHUSD,476.02,479.83,475.12,475.39,2274771.59
+2018-06-13 11-PM,ETHUSD,475.79,477.67,470.33,476.02,2395095.59
+2018-06-13 10-PM,ETHUSD,468.59,477.25,468.59,475.79,3374074.31
+2018-06-13 09-PM,ETHUSD,470.68,472.0,464.49,468.59,2388801.16
+2018-06-13 08-PM,ETHUSD,468.91,472.0,464.81,470.68,2513155.3
+2018-06-13 07-PM,ETHUSD,476.9,477.75,466.9,468.91,5054932.29
+2018-06-13 06-PM,ETHUSD,474.32,480.0,469.33,476.9,3763780.32
+2018-06-13 05-PM,ETHUSD,466.95,475.5,461.33,474.32,5990851.25
+2018-06-13 04-PM,ETHUSD,462.79,468.6,450.11,466.95,10468994.85
+2018-06-13 03-PM,ETHUSD,468.71,473.0,461.01,462.79,4444740.36
+2018-06-13 02-PM,ETHUSD,475.15,475.15,467.47,468.71,3382366.37
+2018-06-13 01-PM,ETHUSD,478.41,480.4,473.73,475.15,2709010.96
+2018-06-13 12-PM,ETHUSD,476.24,479.72,471.2,478.41,2783626.05
+2018-06-13 11-AM,ETHUSD,469.96,476.96,467.21,476.24,2577731.81
+2018-06-13 10-AM,ETHUSD,468.23,477.54,468.17,469.96,3304060.49
+2018-06-13 09-AM,ETHUSD,479.18,481.0,463.77,468.23,3817304.25
+2018-06-13 08-AM,ETHUSD,490.51,490.51,475.8,479.18,3795840.91
+2018-06-13 07-AM,ETHUSD,494.16,495.0,489.68,490.51,957603.14
+2018-06-13 06-AM,ETHUSD,493.93,495.06,493.2,494.16,737235.5
+2018-06-13 05-AM,ETHUSD,497.57,498.99,493.02,493.93,1400778.29
+2018-06-13 04-AM,ETHUSD,497.61,497.62,489.63,497.57,2648982.43
+2018-06-13 03-AM,ETHUSD,500.24,501.15,496.89,497.61,1551610.13
+2018-06-13 02-AM,ETHUSD,497.94,502.4,497.09,500.24,2155337.62
+2018-06-13 01-AM,ETHUSD,494.55,497.94,493.08,497.94,1478893.21
+2018-06-13 12-AM,ETHUSD,494.14,497.0,492.0,494.55,2517437.43
+2018-06-12 11-PM,ETHUSD,490.99,496.0,485.0,494.14,4077454.22
+2018-06-12 10-PM,ETHUSD,492.0,492.0,487.79,490.99,1825346.73
+2018-06-12 09-PM,ETHUSD,491.82,492.0,487.25,492.0,3325714.48
+2018-06-12 08-PM,ETHUSD,493.06,495.0,485.33,491.82,4136387.72
+2018-06-12 07-PM,ETHUSD,507.0,507.0,485.68,493.06,13481524.39
+2018-06-12 06-PM,ETHUSD,516.02,517.69,506.0,507.0,5341933.09
+2018-06-12 05-PM,ETHUSD,519.52,521.41,516.01,516.02,1530702.26
+2018-06-12 04-PM,ETHUSD,525.49,525.49,515.0,519.52,2716878.79
+2018-06-12 03-PM,ETHUSD,525.1,525.84,523.1,525.49,1053899.86
+2018-06-12 02-PM,ETHUSD,523.08,528.28,522.16,525.1,1831367.47
+2018-06-12 01-PM,ETHUSD,522.69,524.18,520.69,523.08,1528075.73
+2018-06-12 12-PM,ETHUSD,532.69,532.9,521.61,522.69,1492947.82
+2018-06-12 11-AM,ETHUSD,532.65,533.52,528.99,532.69,1120259.12
+2018-06-12 10-AM,ETHUSD,536.0,536.0,531.77,532.65,1090218.9
+2018-06-12 09-AM,ETHUSD,536.45,536.99,534.77,536.0,516975.15
+2018-06-12 08-AM,ETHUSD,529.73,538.99,527.99,536.45,2278334.15
+2018-06-12 07-AM,ETHUSD,530.83,531.99,527.99,529.73,941218.11
+2018-06-12 06-AM,ETHUSD,531.0,532.99,530.82,530.83,905067.26
+2018-06-12 05-AM,ETHUSD,530.99,532.0,529.36,531.0,614023.61
+2018-06-12 04-AM,ETHUSD,525.37,532.0,525.37,530.99,2008988.64
+2018-06-12 03-AM,ETHUSD,532.98,533.0,523.26,525.37,1549710.24
+2018-06-12 02-AM,ETHUSD,528.99,533.1,528.99,532.98,2407881.97
+2018-06-12 01-AM,ETHUSD,527.0,529.0,526.0,528.99,1546872.55
+2018-06-12 12-AM,ETHUSD,531.68,531.81,525.79,527.0,1525528.13
+2018-06-11 11-PM,ETHUSD,524.19,534.89,523.65,531.68,2935425.1
+2018-06-11 10-PM,ETHUSD,518.99,524.26,518.98,524.19,2518778.72
+2018-06-11 09-PM,ETHUSD,516.65,519.0,516.64,518.99,1371913.44
+2018-06-11 08-PM,ETHUSD,518.75,519.53,515.31,516.65,1735592.85
+2018-06-11 07-PM,ETHUSD,518.76,521.88,516.0,518.75,2513778.2
+2018-06-11 06-PM,ETHUSD,517.61,521.77,509.97,518.76,6161239.2
+2018-06-11 05-PM,ETHUSD,522.0,524.9,517.54,517.61,2925444.55
+2018-06-11 04-PM,ETHUSD,514.0,522.23,513.99,522.0,3536595.28
+2018-06-11 03-PM,ETHUSD,521.99,523.0,510.1,514.0,4265063.44
+2018-06-11 02-PM,ETHUSD,529.44,529.59,519.01,521.99,2939708.18
+2018-06-11 01-PM,ETHUSD,529.7,530.92,528.2,529.44,2352694.42
+2018-06-11 12-PM,ETHUSD,535.31,535.31,526.47,529.7,1671191.31
+2018-06-11 11-AM,ETHUSD,532.38,535.31,531.0,535.31,997269.67
+2018-06-11 10-AM,ETHUSD,530.61,533.4,526.21,532.38,935707.4
+2018-06-11 09-AM,ETHUSD,534.76,535.53,530.6,530.61,800159.97
+2018-06-11 08-AM,ETHUSD,520.01,535.24,518.15,534.76,1637590.86
+2018-06-11 07-AM,ETHUSD,532.66,534.49,520.0,520.01,1507635.47
+2018-06-11 06-AM,ETHUSD,532.21,535.0,529.33,532.66,846118.26
+2018-06-11 05-AM,ETHUSD,536.0,536.85,531.21,532.21,1258808.15
+2018-06-11 04-AM,ETHUSD,532.01,536.0,528.51,536.0,2015536.98
+2018-06-11 03-AM,ETHUSD,532.03,534.45,526.33,532.01,2355059.62
+2018-06-11 02-AM,ETHUSD,524.19,535.43,521.93,532.03,3921099.18
+2018-06-11 01-AM,ETHUSD,517.41,524.19,510.95,524.19,2863291.31
+2018-06-11 12-AM,ETHUSD,525.25,525.71,516.03,517.41,3062898.87
+2018-06-10 11-PM,ETHUSD,507.64,526.92,505.89,525.25,5206722.66
+2018-06-10 10-PM,ETHUSD,516.72,520.0,505.0,507.64,6974690.7
+2018-06-10 09-PM,ETHUSD,525.0,528.28,505.66,516.72,6764909.58
+2018-06-10 08-PM,ETHUSD,539.95,540.26,525.0,525.0,4537297.65
+2018-06-10 07-PM,ETHUSD,532.02,539.95,530.03,539.95,5441895.03
+2018-06-10 06-PM,ETHUSD,535.4,542.04,520.17,532.02,9871842.76
+2018-06-10 05-PM,ETHUSD,563.49,564.0,531.14,535.4,9593023.42
+2018-06-10 04-PM,ETHUSD,568.13,568.78,563.2,563.49,939454.02
+2018-06-10 03-PM,ETHUSD,567.61,569.65,566.1,568.13,669349.65
+2018-06-10 02-PM,ETHUSD,570.0,570.7,567.0,567.61,615104.05
+2018-06-10 01-PM,ETHUSD,565.2,570.7,561.49,570.0,1027200.23
+2018-06-10 12-PM,ETHUSD,566.96,569.88,564.12,565.2,704083.82
+2018-06-10 11-AM,ETHUSD,566.97,568.54,565.57,566.96,580511.87
+2018-06-10 10-AM,ETHUSD,568.01,568.01,561.55,566.97,780706.33
+2018-06-10 09-AM,ETHUSD,562.59,568.5,561.07,568.01,656215.49
+2018-06-10 08-AM,ETHUSD,561.25,565.0,560.0,562.59,1282284.31
+2018-06-10 07-AM,ETHUSD,573.76,573.76,560.0,561.25,2096753.44
+2018-06-10 06-AM,ETHUSD,572.89,574.4,572.0,573.76,476368.45
+2018-06-10 05-AM,ETHUSD,571.86,573.83,570.11,572.89,1097578.13
+2018-06-10 04-AM,ETHUSD,570.24,575.36,570.23,571.86,1289426.64
+2018-06-10 03-AM,ETHUSD,576.49,577.8,570.23,570.24,1019752.38
+2018-06-10 02-AM,ETHUSD,576.85,578.0,571.9,576.49,1384939.7
+2018-06-10 01-AM,ETHUSD,571.0,580.0,570.23,576.85,3003704.86
+2018-06-10 12-AM,ETHUSD,593.41,593.41,571.0,571.0,5111323.52
+2018-06-09 11-PM,ETHUSD,596.99,598.74,591.81,593.41,2534364.58
+2018-06-09 10-PM,ETHUSD,598.73,598.77,596.5,596.99,730447.69
+2018-06-09 09-PM,ETHUSD,599.51,599.88,597.93,598.73,464549.92
+2018-06-09 08-PM,ETHUSD,599.08,599.88,598.66,599.51,368025.58
+2018-06-09 07-PM,ETHUSD,599.62,599.95,598.09,599.08,430116.83
+2018-06-09 06-PM,ETHUSD,597.91,599.93,597.58,599.62,759740.15
+2018-06-09 05-PM,ETHUSD,599.04,599.5,597.77,597.91,610735.45
+2018-06-09 04-PM,ETHUSD,602.5,602.74,598.1,599.04,482724.87
+2018-06-09 03-PM,ETHUSD,600.52,602.84,600.51,602.5,291566.94
+2018-06-09 02-PM,ETHUSD,599.97,601.73,599.97,600.52,335062.15
+2018-06-09 01-PM,ETHUSD,600.55,600.71,596.33,599.97,647210.27
+2018-06-09 12-PM,ETHUSD,604.5,605.0,600.0,600.55,818785.07
+2018-06-09 11-AM,ETHUSD,605.0,605.73,604.45,604.5,545385.34
+2018-06-09 10-AM,ETHUSD,604.45,605.01,604.45,605.0,196345.17
+2018-06-09 09-AM,ETHUSD,602.12,604.45,601.97,604.45,230750.61
+2018-06-09 08-AM,ETHUSD,605.0,605.0,602.11,602.12,439211.46
+2018-06-09 07-AM,ETHUSD,605.69,605.69,604.66,605.0,236354.98
+2018-06-09 06-AM,ETHUSD,605.0,605.73,604.99,605.69,451675.54
+2018-06-09 05-AM,ETHUSD,605.56,605.73,604.5,605.0,230305.37
+2018-06-09 04-AM,ETHUSD,605.0,606.0,605.0,605.56,373096.47
+2018-06-09 03-AM,ETHUSD,608.0,608.0,601.69,605.0,1287300.92
+2018-06-09 02-AM,ETHUSD,604.3,608.0,604.29,608.0,1286248.17
+2018-06-09 01-AM,ETHUSD,602.39,604.31,602.39,604.3,1258631.3
+2018-06-09 12-AM,ETHUSD,598.59,602.39,598.59,602.39,565236.08
+2018-06-08 11-PM,ETHUSD,602.01,602.1,598.5,598.59,686112.78
+2018-06-08 10-PM,ETHUSD,599.28,602.5,599.2,602.01,602423.62
+2018-06-08 09-PM,ETHUSD,598.41,600.0,597.16,599.28,825344.74
+2018-06-08 08-PM,ETHUSD,596.5,598.87,596.2,598.41,575326.92
+2018-06-08 07-PM,ETHUSD,597.73,598.28,595.37,596.5,910558.69
+2018-06-08 06-PM,ETHUSD,600.3,600.9,597.72,597.73,948679.08
+2018-06-08 05-PM,ETHUSD,600.5,600.98,599.26,600.3,730545.27
+2018-06-08 04-PM,ETHUSD,599.85,601.96,598.5,600.5,1048588.64
+2018-06-08 03-PM,ETHUSD,595.84,600.0,594.27,599.85,1536839.86
+2018-06-08 02-PM,ETHUSD,597.19,597.19,591.0,595.84,1798191.35
+2018-06-08 01-PM,ETHUSD,595.19,598.41,594.11,597.19,821465.3
+2018-06-08 12-PM,ETHUSD,596.4,596.4,594.62,595.19,779042.06
+2018-06-08 11-AM,ETHUSD,596.34,598.97,595.22,596.4,931658.0
+2018-06-08 10-AM,ETHUSD,602.14,602.27,594.44,596.34,2080494.63
+2018-06-08 09-AM,ETHUSD,601.7,603.15,601.69,602.14,502796.26
+2018-06-08 08-AM,ETHUSD,600.7,601.95,599.41,601.7,694486.68
+2018-06-08 07-AM,ETHUSD,604.98,604.98,599.5,600.7,932729.06
+2018-06-08 06-AM,ETHUSD,602.75,605.0,602.75,604.98,564941.09
+2018-06-08 05-AM,ETHUSD,603.0,603.3,602.36,602.75,479508.1
+2018-06-08 04-AM,ETHUSD,602.16,603.44,598.6,603.0,1471063.16
+2018-06-08 03-AM,ETHUSD,605.0,605.0,602.15,602.16,746752.77
+2018-06-08 02-AM,ETHUSD,605.07,606.0,604.1,605.0,918584.95
+2018-06-08 01-AM,ETHUSD,607.0,607.0,603.41,605.07,721210.85
+2018-06-08 12-AM,ETHUSD,603.56,607.0,602.73,607.0,972727.23
+2018-06-07 11-PM,ETHUSD,601.77,603.56,600.88,603.56,1170123.7
+2018-06-07 10-PM,ETHUSD,601.2,601.77,600.0,601.77,776745.95
+2018-06-07 09-PM,ETHUSD,602.0,602.0,598.0,601.2,1752440.07
+2018-06-07 08-PM,ETHUSD,605.19,605.97,597.0,602.0,2135387.65
+2018-06-07 07-PM,ETHUSD,606.23,606.66,604.99,605.19,915917.85
+2018-06-07 06-PM,ETHUSD,606.69,608.0,605.53,606.23,800082.91
+2018-06-07 05-PM,ETHUSD,609.5,611.01,604.0,606.69,1805636.29
+2018-06-07 04-PM,ETHUSD,605.31,609.87,604.0,609.5,1259254.03
+2018-06-07 03-PM,ETHUSD,604.98,606.0,602.63,605.31,1769728.93
+2018-06-07 02-PM,ETHUSD,607.19,607.57,602.01,604.98,1055866.76
+2018-06-07 01-PM,ETHUSD,607.07,609.0,606.02,607.19,886295.69
+2018-06-07 12-PM,ETHUSD,605.82,608.69,605.11,607.07,641552.48
+2018-06-07 11-AM,ETHUSD,605.35,606.25,604.45,605.82,752438.66
+2018-06-07 10-AM,ETHUSD,606.58,607.03,604.5,605.35,640279.92
+2018-06-07 09-AM,ETHUSD,604.91,607.5,599.0,606.58,1721269.97
+2018-06-07 08-AM,ETHUSD,607.51,609.35,600.68,604.91,1987920.74
+2018-06-07 07-AM,ETHUSD,605.0,607.85,604.59,607.51,997088.29
+2018-06-07 06-AM,ETHUSD,608.76,608.76,594.01,605.0,14614834.12
+2018-06-07 05-AM,ETHUSD,611.0,613.0,601.1,608.76,3660278.26
+2018-06-07 04-AM,ETHUSD,614.06,614.29,610.12,611.0,797288.91
+2018-06-07 03-AM,ETHUSD,612.7,614.58,612.0,614.06,739885.91
+2018-06-07 02-AM,ETHUSD,613.84,615.26,612.19,612.7,1412587.68
+2018-06-07 01-AM,ETHUSD,613.0,615.0,611.13,613.84,2544828.89
+2018-06-07 12-AM,ETHUSD,606.18,613.8,606.18,613.0,3078092.27
+2018-06-06 11-PM,ETHUSD,606.05,607.0,604.07,606.18,949486.29
+2018-06-06 10-PM,ETHUSD,606.24,608.01,603.4,606.05,1420268.33
+2018-06-06 09-PM,ETHUSD,604.29,608.41,603.71,606.24,2034437.99
+2018-06-06 08-PM,ETHUSD,598.66,604.48,594.22,604.29,2016682.6
+2018-06-06 07-PM,ETHUSD,596.46,598.8,596.46,598.66,935486.59
+2018-06-06 06-PM,ETHUSD,597.74,597.74,594.4,596.46,1367044.77
+2018-06-06 05-PM,ETHUSD,595.35,598.0,594.51,597.74,1842726.51
+2018-06-06 04-PM,ETHUSD,610.16,610.52,592.76,595.35,3456748.02
+2018-06-06 03-PM,ETHUSD,607.02,610.17,607.0,610.16,862487.76
+2018-06-06 02-PM,ETHUSD,608.3,609.01,607.01,607.02,826090.78
+2018-06-06 01-PM,ETHUSD,611.42,611.42,608.0,608.3,1000798.63
+2018-06-06 12-PM,ETHUSD,605.98,611.69,602.58,611.42,1205862.21
+2018-06-06 11-AM,ETHUSD,603.4,606.0,603.39,605.98,656335.16
+2018-06-06 10-AM,ETHUSD,600.25,603.69,598.78,603.4,506967.82
+2018-06-06 09-AM,ETHUSD,602.18,603.0,599.0,600.25,482369.33
+2018-06-06 08-AM,ETHUSD,605.25,605.46,600.68,602.18,757348.28
+2018-06-06 07-AM,ETHUSD,607.3,610.0,605.25,605.25,1045955.11
+2018-06-06 06-AM,ETHUSD,603.0,608.12,602.99,607.3,1111804.18
+2018-06-06 05-AM,ETHUSD,598.62,603.0,595.0,603.0,2087009.72
+2018-06-06 04-AM,ETHUSD,604.86,606.0,594.0,598.62,10376428.65
+2018-06-06 03-AM,ETHUSD,606.02,606.95,604.85,604.86,934987.8
+2018-06-06 02-AM,ETHUSD,607.0,607.0,603.68,606.02,1169388.87
+2018-06-06 01-AM,ETHUSD,603.75,607.0,602.02,607.0,2190042.16
+2018-06-06 12-AM,ETHUSD,607.6,609.97,603.55,603.75,1179955.94
+2018-06-05 11-PM,ETHUSD,609.0,609.58,606.0,607.6,1051871.8
+2018-06-05 10-PM,ETHUSD,603.0,609.0,602.69,609.0,1573002.63
+2018-06-05 09-PM,ETHUSD,606.81,607.99,601.29,603.0,2089543.58
+2018-06-05 08-PM,ETHUSD,605.0,609.0,604.81,606.81,1960311.73
+2018-06-05 07-PM,ETHUSD,606.95,608.21,604.97,605.0,2075008.1
+2018-06-05 06-PM,ETHUSD,608.82,612.0,606.73,606.95,2526844.46
+2018-06-05 05-PM,ETHUSD,604.5,612.0,601.68,608.82,3216733.07
+2018-06-05 04-PM,ETHUSD,598.0,610.42,598.0,604.5,5243823.16
+2018-06-05 03-PM,ETHUSD,584.7,598.0,584.42,598.0,2508695.53
+2018-06-05 02-PM,ETHUSD,584.15,585.0,582.51,584.7,1076302.84
+2018-06-05 01-PM,ETHUSD,586.94,587.64,582.97,584.15,1263964.93
+2018-06-05 12-PM,ETHUSD,587.67,589.8,586.93,586.94,435296.78
+2018-06-05 11-AM,ETHUSD,588.94,590.45,584.56,587.67,1106542.32
+2018-06-05 10-AM,ETHUSD,587.14,590.26,587.14,588.94,402538.31
+2018-06-05 09-AM,ETHUSD,592.47,592.73,586.07,587.14,643916.83
+2018-06-05 08-AM,ETHUSD,585.67,594.8,585.67,592.47,1569553.61
+2018-06-05 07-AM,ETHUSD,587.09,587.5,583.51,585.67,686706.69
+2018-06-05 06-AM,ETHUSD,582.0,587.5,580.6,587.09,1423484.52
+2018-06-05 05-AM,ETHUSD,575.09,585.0,575.09,582.0,1272313.99
+2018-06-05 04-AM,ETHUSD,581.98,583.99,574.77,575.09,2834018.52
+2018-06-05 03-AM,ETHUSD,580.01,584.0,576.72,581.98,1517636.03
+2018-06-05 02-AM,ETHUSD,594.39,594.4,577.5,580.01,3651494.8
+2018-06-05 01-AM,ETHUSD,594.56,597.7,592.84,594.39,1078499.83
+2018-06-05 12-AM,ETHUSD,591.5,594.95,591.5,594.56,707192.37
+2018-06-04 11-PM,ETHUSD,592.95,593.0,586.14,591.5,1585969.82
+2018-06-04 10-PM,ETHUSD,597.89,597.9,592.4,592.95,1166681.66
+2018-06-04 09-PM,ETHUSD,596.11,600.23,595.04,597.89,1369344.54
+2018-06-04 08-PM,ETHUSD,590.22,596.11,588.84,596.11,1221776.21
+2018-06-04 07-PM,ETHUSD,588.73,591.0,588.01,590.22,1240575.78
+2018-06-04 06-PM,ETHUSD,585.5,588.73,584.24,588.73,1109786.42
+2018-06-04 05-PM,ETHUSD,581.51,586.65,576.28,585.5,1682074.64
+2018-06-04 04-PM,ETHUSD,585.51,587.89,581.28,581.51,2176965.23
+2018-06-04 03-PM,ETHUSD,584.78,589.0,584.0,585.51,2617697.77
+2018-06-04 02-PM,ETHUSD,591.5,591.56,581.0,584.78,4929644.37
+2018-06-04 01-PM,ETHUSD,596.01,597.0,591.5,591.5,1362536.04
+2018-06-04 12-PM,ETHUSD,592.73,597.66,592.73,596.01,1670307.95
+2018-06-04 11-AM,ETHUSD,604.16,604.36,591.0,592.73,3226839.92
+2018-06-04 10-AM,ETHUSD,607.6,607.6,604.05,604.16,1328157.47
+2018-06-04 09-AM,ETHUSD,604.6,607.6,599.65,607.6,1824593.27
+2018-06-04 08-AM,ETHUSD,608.05,608.05,602.31,604.6,988008.56
+2018-06-04 07-AM,ETHUSD,607.45,610.54,606.36,608.05,748306.88
+2018-06-04 06-AM,ETHUSD,615.51,615.51,602.51,607.45,2909694.27
+2018-06-04 05-AM,ETHUSD,618.4,618.5,613.15,615.51,745699.62
+2018-06-04 04-AM,ETHUSD,616.14,618.4,616.14,618.4,157986.14
+2018-06-04 03-AM,ETHUSD,616.14,616.14,616.14,616.14,0.0
+2018-06-04 02-AM,ETHUSD,619.8,619.8,615.83,616.14,691697.19
+2018-06-04 01-AM,ETHUSD,621.89,623.18,618.12,619.8,814956.9
+2018-06-04 12-AM,ETHUSD,618.63,626.55,618.62,621.89,2388849.85
+2018-06-03 11-PM,ETHUSD,618.28,619.14,615.69,618.63,705761.2
+2018-06-03 10-PM,ETHUSD,617.43,620.15,614.89,618.28,1095416.09
+2018-06-03 09-PM,ETHUSD,615.23,619.09,615.23,617.43,606263.56
+2018-06-03 08-PM,ETHUSD,616.24,616.24,613.99,615.23,339691.32
+2018-06-03 07-PM,ETHUSD,611.61,616.83,608.5,616.24,1716777.95
+2018-06-03 06-PM,ETHUSD,619.05,619.1,611.2,611.61,1184472.77
+2018-06-03 05-PM,ETHUSD,618.5,619.06,611.34,619.05,2298989.96
+2018-06-03 04-PM,ETHUSD,623.4,625.63,618.5,618.5,1539013.91
+2018-06-03 03-PM,ETHUSD,622.06,623.97,619.55,623.4,1155252.54
+2018-06-03 02-PM,ETHUSD,621.33,624.0,617.25,622.06,2083432.78
+2018-06-03 01-PM,ETHUSD,621.37,626.5,620.32,621.33,1793589.33
+2018-06-03 12-PM,ETHUSD,620.46,622.17,618.22,621.37,904426.71
+2018-06-03 11-AM,ETHUSD,617.98,622.05,617.97,620.46,682264.96
+2018-06-03 10-AM,ETHUSD,623.89,623.89,616.0,617.98,756704.14
+2018-06-03 09-AM,ETHUSD,622.25,625.67,618.44,623.89,1086261.19
+2018-06-03 08-AM,ETHUSD,606.05,627.83,605.51,622.25,6148909.16
+2018-06-03 07-AM,ETHUSD,602.98,606.39,602.97,606.05,999972.69
+2018-06-03 06-AM,ETHUSD,595.0,602.98,594.99,602.98,1328113.11
+2018-06-03 05-AM,ETHUSD,593.27,595.29,593.02,595.0,415082.29
+2018-06-03 04-AM,ETHUSD,593.1,593.53,592.0,593.27,365710.2
+2018-06-03 03-AM,ETHUSD,592.89,595.0,591.33,593.1,712427.06
+2018-06-03 02-AM,ETHUSD,593.07,594.01,590.5,592.89,927040.1
+2018-06-03 01-AM,ETHUSD,593.5,595.64,593.01,593.07,502745.57
+2018-06-03 12-AM,ETHUSD,590.46,593.98,590.46,593.5,697423.23
+2018-06-02 11-PM,ETHUSD,592.02,592.38,589.28,590.46,1066301.26
+2018-06-02 10-PM,ETHUSD,594.01,594.01,591.0,592.02,609810.75
+2018-06-02 09-PM,ETHUSD,591.68,595.04,589.88,594.01,859515.77
+2018-06-02 08-PM,ETHUSD,598.46,598.7,591.44,591.68,1166568.03
+2018-06-02 07-PM,ETHUSD,595.41,600.0,594.15,598.46,1834964.92
+2018-06-02 06-PM,ETHUSD,589.61,597.95,589.0,595.41,1886441.42
+2018-06-02 05-PM,ETHUSD,589.96,591.87,588.58,589.61,1599116.75
+2018-06-02 04-PM,ETHUSD,591.61,591.61,586.81,589.96,1291021.41
+2018-06-02 03-PM,ETHUSD,592.43,595.0,589.9,591.61,1832008.99
+2018-06-02 02-PM,ETHUSD,590.56,592.5,588.66,592.43,980057.58
+2018-06-02 01-PM,ETHUSD,589.99,592.82,589.98,590.56,965500.36
+2018-06-02 12-PM,ETHUSD,591.99,594.16,587.15,589.99,1484024.09
+2018-06-02 11-AM,ETHUSD,590.24,592.0,589.33,591.99,647139.99
+2018-06-02 10-AM,ETHUSD,594.88,596.0,590.2,590.24,857678.36
+2018-06-02 09-AM,ETHUSD,593.79,595.2,591.59,594.88,1062950.62
+2018-06-02 08-AM,ETHUSD,588.0,594.2,587.98,593.79,1595734.37
+2018-06-02 07-AM,ETHUSD,586.99,589.4,584.53,588.0,1822967.32
+2018-06-02 06-AM,ETHUSD,580.15,590.0,574.97,586.99,2750343.42
+2018-06-02 05-AM,ETHUSD,573.99,580.46,571.75,580.15,1661966.35
+2018-06-02 04-AM,ETHUSD,573.0,574.0,572.99,573.99,2340102.09
+2018-06-02 03-AM,ETHUSD,579.15,580.0,572.99,573.0,3998357.54
+2018-06-02 02-AM,ETHUSD,577.32,580.09,576.55,579.15,1044295.08
+2018-06-02 01-AM,ETHUSD,575.41,579.09,574.92,577.32,645207.75
+2018-06-02 12-AM,ETHUSD,578.89,580.49,574.6,575.41,1318044.53
+2018-06-01 11-PM,ETHUSD,578.32,580.77,577.57,578.89,1411482.45
+2018-06-01 10-PM,ETHUSD,568.7,578.32,568.7,578.32,2339360.18
+2018-06-01 09-PM,ETHUSD,562.96,568.7,562.96,568.7,1011369.92
+2018-06-01 08-PM,ETHUSD,571.5,572.76,561.49,562.96,7581172.8
+2018-06-01 07-PM,ETHUSD,566.0,572.0,565.85,571.5,1481566.34
+2018-06-01 06-PM,ETHUSD,566.97,567.0,564.18,566.0,1354245.43
+2018-06-01 05-PM,ETHUSD,572.44,572.45,563.9,566.97,2601498.22
+2018-06-01 04-PM,ETHUSD,574.99,577.1,572.44,572.44,1227203.68
+2018-06-01 03-PM,ETHUSD,574.75,575.79,572.01,574.99,1555030.12
+2018-06-01 02-PM,ETHUSD,573.69,575.0,572.8,574.75,993795.18
+2018-06-01 01-PM,ETHUSD,573.85,574.49,571.99,573.69,1086750.18
+2018-06-01 12-PM,ETHUSD,570.2,575.0,570.12,573.85,1996794.23
+2018-06-01 11-AM,ETHUSD,584.55,586.37,570.2,570.2,1921081.39
+2018-06-01 10-AM,ETHUSD,583.52,585.0,582.53,584.55,474265.32
+2018-06-01 09-AM,ETHUSD,587.0,588.0,582.3,583.52,1715088.25
+2018-06-01 08-AM,ETHUSD,582.04,587.0,580.77,587.0,938341.01
+2018-06-01 07-AM,ETHUSD,580.82,584.73,580.81,582.04,1538194.34
+2018-06-01 06-AM,ETHUSD,573.0,582.0,572.99,580.82,1632841.38
+2018-06-01 05-AM,ETHUSD,571.99,573.35,571.35,573.0,664490.14
+2018-06-01 04-AM,ETHUSD,572.29,572.3,568.37,571.99,1294411.96
+2018-06-01 03-AM,ETHUSD,570.91,573.33,566.94,572.29,1162053.0
+2018-06-01 02-AM,ETHUSD,576.74,579.76,561.5,570.91,12616646.48
+2018-06-01 01-AM,ETHUSD,578.82,579.23,575.5,576.74,1181570.02
+2018-06-01 12-AM,ETHUSD,577.1,581.12,576.87,578.82,1460222.35
+2018-05-31 11-PM,ETHUSD,572.32,577.1,572.18,577.1,1625346.46
+2018-05-31 10-PM,ETHUSD,584.94,584.94,566.8,572.32,3266567.35
+2018-05-31 09-PM,ETHUSD,581.08,589.0,579.02,584.94,3797271.77
+2018-05-31 08-PM,ETHUSD,575.01,587.0,573.55,581.08,6694062.05
+2018-05-31 07-PM,ETHUSD,579.57,579.78,575.0,575.01,3435419.19
+2018-05-31 06-PM,ETHUSD,584.09,584.93,578.95,579.57,2057349.47
+2018-05-31 05-PM,ETHUSD,574.24,586.0,574.23,584.09,6176213.57
+2018-05-31 04-PM,ETHUSD,576.0,576.39,572.99,574.24,1371857.95
+2018-05-31 03-PM,ETHUSD,573.56,577.0,573.56,576.0,2252332.62
+2018-05-31 02-PM,ETHUSD,572.01,573.57,569.15,573.56,1088470.96
+2018-05-31 01-PM,ETHUSD,573.94,573.94,569.33,572.01,989312.23
+2018-05-31 12-PM,ETHUSD,575.2,578.08,573.07,573.94,1531577.38
+2018-05-31 11-AM,ETHUSD,570.98,576.27,570.98,575.2,1388262.02
+2018-05-31 10-AM,ETHUSD,570.13,570.99,568.72,570.98,846751.68
+2018-05-31 09-AM,ETHUSD,569.08,572.0,568.41,570.13,765934.65
+2018-05-31 08-AM,ETHUSD,572.12,572.12,564.54,569.08,1687998.65
+2018-05-31 07-AM,ETHUSD,573.96,574.73,570.89,572.12,2016004.19
+2018-05-31 06-AM,ETHUSD,571.44,577.77,568.73,573.96,2097290.7
+2018-05-31 05-AM,ETHUSD,569.96,575.13,568.71,571.44,2830883.37
+2018-05-31 04-AM,ETHUSD,562.46,570.1,561.11,569.96,1724093.32
+2018-05-31 03-AM,ETHUSD,559.18,568.0,559.18,562.46,1830186.66
+2018-05-31 02-AM,ETHUSD,556.0,559.32,555.35,559.18,640864.35
+2018-05-31 01-AM,ETHUSD,560.0,560.72,556.0,556.0,984656.86
+2018-05-31 12-AM,ETHUSD,557.22,560.87,553.6,560.0,2438829.09
+2018-05-30 11-PM,ETHUSD,550.71,558.86,549.98,557.22,1880323.55
+2018-05-30 10-PM,ETHUSD,547.58,551.0,547.32,550.71,1557190.56
+2018-05-30 09-PM,ETHUSD,548.56,549.79,546.1,547.58,1305938.81
+2018-05-30 08-PM,ETHUSD,548.66,553.01,548.55,548.56,2405534.45
+2018-05-30 07-PM,ETHUSD,546.25,548.66,545.62,548.66,1194441.35
+2018-05-30 06-PM,ETHUSD,548.5,549.33,545.62,546.25,2673436.09
+2018-05-30 05-PM,ETHUSD,543.72,548.5,541.23,548.5,2135414.28
+2018-05-30 04-PM,ETHUSD,548.72,552.0,541.36,543.72,3126220.06
+2018-05-30 03-PM,ETHUSD,554.0,554.84,545.6,548.72,4132437.57
+2018-05-30 02-PM,ETHUSD,566.95,569.23,551.7,554.0,4032706.41
+2018-05-30 01-PM,ETHUSD,568.09,568.65,561.6,566.95,2065134.85
+2018-05-30 12-PM,ETHUSD,570.7,572.73,568.08,568.09,1115990.29
+2018-05-30 11-AM,ETHUSD,569.98,575.29,568.06,570.7,1413558.22
+2018-05-30 10-AM,ETHUSD,565.48,571.27,565.0,569.98,1079653.62
+2018-05-30 09-AM,ETHUSD,560.9,565.81,558.64,565.48,749516.22
+2018-05-30 08-AM,ETHUSD,564.99,566.0,557.44,560.9,1218704.01
+2018-05-30 07-AM,ETHUSD,559.0,565.98,558.13,564.99,2635463.17
+2018-05-30 06-AM,ETHUSD,570.0,571.9,556.62,559.0,4857381.51
+2018-05-30 05-AM,ETHUSD,571.62,572.4,568.85,570.0,1306249.39
+2018-05-30 04-AM,ETHUSD,571.27,573.19,566.5,571.62,1355765.48
+2018-05-30 03-AM,ETHUSD,571.27,571.27,571.27,571.27,0.0
+2018-05-30 02-AM,ETHUSD,579.83,582.0,570.69,571.27,3148743.5
+2018-05-30 01-AM,ETHUSD,573.01,585.92,573.0,579.83,5084036.73
+2018-05-30 12-AM,ETHUSD,566.66,575.0,563.74,573.01,2487754.31
+2018-05-29 11-PM,ETHUSD,558.6,566.66,558.2,566.66,1078006.37
+2018-05-29 10-PM,ETHUSD,567.65,567.9,557.87,558.6,2475234.65
+2018-05-29 09-PM,ETHUSD,569.23,569.6,565.23,567.65,1620302.77
+2018-05-29 08-PM,ETHUSD,563.79,573.53,562.75,569.23,5083580.82
+2018-05-29 07-PM,ETHUSD,564.24,567.24,562.76,563.79,1796410.24
+2018-05-29 06-PM,ETHUSD,564.59,570.01,562.31,564.24,5322253.3
+2018-05-29 05-PM,ETHUSD,558.38,564.9,555.35,564.59,3114345.59
+2018-05-29 04-PM,ETHUSD,555.96,559.62,554.77,558.38,2293028.76
+2018-05-29 03-PM,ETHUSD,556.7,556.7,547.9,555.96,3453242.73
+2018-05-29 02-PM,ETHUSD,566.91,569.89,555.09,556.7,4358797.86
+2018-05-29 01-PM,ETHUSD,557.52,572.0,557.51,566.91,5980887.18
+2018-05-29 12-PM,ETHUSD,553.05,568.0,549.19,557.52,5371446.14
+2018-05-29 11-AM,ETHUSD,531.17,556.79,531.17,553.05,8406659.01
+2018-05-29 10-AM,ETHUSD,522.77,531.17,519.9,531.17,1476583.88
+2018-05-29 09-AM,ETHUSD,520.35,522.77,519.0,522.77,586630.43
+2018-05-29 08-AM,ETHUSD,521.99,522.67,517.6,520.35,989980.76
+2018-05-29 07-AM,ETHUSD,519.22,523.15,518.79,521.99,1411149.88
+2018-05-29 06-AM,ETHUSD,520.33,523.24,518.08,519.22,1128645.23
+2018-05-29 05-AM,ETHUSD,526.0,526.0,514.54,520.33,3485017.12
+2018-05-29 04-AM,ETHUSD,524.55,527.0,523.53,526.0,1689002.39
+2018-05-29 03-AM,ETHUSD,520.34,524.99,519.0,524.55,2412724.65
+2018-05-29 02-AM,ETHUSD,521.0,521.0,516.93,520.34,1487863.64
+2018-05-29 01-AM,ETHUSD,520.16,521.0,510.91,521.0,2073029.17
+2018-05-29 12-AM,ETHUSD,511.33,521.89,511.33,520.16,4376925.2
+2018-05-28 11-PM,ETHUSD,518.03,518.47,510.59,511.33,2218346.85
+2018-05-28 10-PM,ETHUSD,515.91,518.94,507.0,518.03,6284645.74
+2018-05-28 09-PM,ETHUSD,524.62,524.99,515.5,515.91,2065412.16
+2018-05-28 08-PM,ETHUSD,526.85,528.44,523.14,524.62,1341389.54
+2018-05-28 07-PM,ETHUSD,521.0,530.0,521.0,526.85,2522223.66
+2018-05-28 06-PM,ETHUSD,526.49,528.57,520.54,521.0,3055599.23
+2018-05-28 05-PM,ETHUSD,528.14,528.14,523.79,526.49,2552203.67
+2018-05-28 04-PM,ETHUSD,530.04,531.99,527.69,528.14,2123684.33
+2018-05-28 03-PM,ETHUSD,528.81,532.0,528.01,530.04,1968069.73
+2018-05-28 02-PM,ETHUSD,534.0,535.0,527.0,528.81,1572588.26
+2018-05-28 01-PM,ETHUSD,538.89,540.11,528.01,534.0,2804476.42
+2018-05-28 12-PM,ETHUSD,530.96,540.0,521.66,538.89,2390216.41
+2018-05-28 11-AM,ETHUSD,537.35,537.36,528.57,530.96,1207235.29
+2018-05-28 10-AM,ETHUSD,532.7,537.87,532.53,537.35,650488.68
+2018-05-28 09-AM,ETHUSD,529.19,536.79,528.39,532.7,1004033.92
+2018-05-28 08-AM,ETHUSD,533.7,535.99,526.11,529.19,1593650.43
+2018-05-28 07-AM,ETHUSD,531.99,540.05,530.36,533.7,2055176.23
+2018-05-28 06-AM,ETHUSD,521.96,534.55,520.22,531.99,4305188.0
+2018-05-28 05-AM,ETHUSD,556.46,558.0,517.01,521.96,9765781.96
+2018-05-28 04-AM,ETHUSD,571.2,572.17,556.0,556.46,2619721.34
+2018-05-28 03-AM,ETHUSD,570.77,575.0,570.5,571.2,1752232.97
+2018-05-28 02-AM,ETHUSD,569.81,570.77,568.81,570.77,755024.66
+2018-05-28 01-AM,ETHUSD,570.83,570.98,568.18,569.81,965469.28
+2018-05-28 12-AM,ETHUSD,570.75,570.98,569.5,570.83,1030888.5
+2018-05-27 11-PM,ETHUSD,568.99,570.89,568.99,570.75,773692.78
+2018-05-27 10-PM,ETHUSD,564.35,569.0,564.35,568.99,524858.71
+2018-05-27 09-PM,ETHUSD,561.61,564.35,559.5,564.35,789193.14
+2018-05-27 08-PM,ETHUSD,559.2,563.69,558.45,561.61,1306843.43
+2018-05-27 07-PM,ETHUSD,558.41,559.7,556.96,559.2,958887.46
+2018-05-27 06-PM,ETHUSD,569.46,571.0,556.0,558.41,3019512.81
+2018-05-27 05-PM,ETHUSD,569.15,569.89,566.24,569.46,731957.82
+2018-05-27 04-PM,ETHUSD,570.2,571.0,568.0,569.15,1169257.28
+2018-05-27 03-PM,ETHUSD,570.02,571.9,569.35,570.2,948612.65
+2018-05-27 02-PM,ETHUSD,566.25,571.23,564.3,570.02,2167521.69
+2018-05-27 01-PM,ETHUSD,573.0,573.0,564.01,566.25,3554691.28
+2018-05-27 12-PM,ETHUSD,575.51,575.73,572.27,573.0,891926.64
+2018-05-27 11-AM,ETHUSD,574.99,575.7,571.9,575.51,614501.23
+2018-05-27 10-AM,ETHUSD,574.48,575.99,569.52,574.99,1214041.88
+2018-05-27 09-AM,ETHUSD,575.0,576.41,572.0,574.48,1115526.8
+2018-05-27 08-AM,ETHUSD,587.42,587.42,572.14,575.0,1659924.06
+2018-05-27 07-AM,ETHUSD,582.98,589.5,582.58,587.42,1141821.82
+2018-05-27 06-AM,ETHUSD,580.52,582.98,580.03,582.98,373794.44
+2018-05-27 05-AM,ETHUSD,582.26,583.26,579.5,580.52,428104.96
+2018-05-27 04-AM,ETHUSD,580.96,584.0,579.69,582.26,746511.49
+2018-05-27 03-AM,ETHUSD,583.98,583.98,578.99,580.96,1157571.98
+2018-05-27 02-AM,ETHUSD,582.44,585.0,581.99,583.98,1282103.14
+2018-05-27 01-AM,ETHUSD,580.82,584.5,579.64,582.44,1913614.08
+2018-05-27 12-AM,ETHUSD,584.99,585.25,576.33,580.82,1840067.46
+2018-05-26 11-PM,ETHUSD,583.95,587.0,581.1,584.99,2103296.35
+2018-05-26 10-PM,ETHUSD,596.54,596.54,581.37,583.95,2062909.74
+2018-05-26 09-PM,ETHUSD,599.33,605.74,593.77,596.54,1603835.37
+2018-05-26 08-PM,ETHUSD,600.01,600.7,597.75,599.33,678771.19
+2018-05-26 07-PM,ETHUSD,603.58,604.0,598.56,600.01,822846.06
+2018-05-26 06-PM,ETHUSD,603.91,605.52,602.49,603.58,901049.91
+2018-05-26 05-PM,ETHUSD,600.9,604.0,599.5,603.91,802858.42
+2018-05-26 04-PM,ETHUSD,602.99,603.07,599.1,600.9,1066131.38
+2018-05-26 03-PM,ETHUSD,600.61,604.0,600.61,602.99,737623.64
+2018-05-26 02-PM,ETHUSD,602.9,604.59,600.61,600.61,589619.56
+2018-05-26 01-PM,ETHUSD,598.88,604.26,598.47,602.9,789721.63
+2018-05-26 12-PM,ETHUSD,599.6,601.0,594.08,598.88,977302.49
+2018-05-26 11-AM,ETHUSD,598.93,602.99,598.0,599.6,626790.61
+2018-05-26 10-AM,ETHUSD,599.4,600.0,593.42,598.93,544929.59
+2018-05-26 09-AM,ETHUSD,600.03,602.0,597.88,599.4,785391.86
+2018-05-26 08-AM,ETHUSD,599.14,601.0,598.39,600.03,1073920.49
+2018-05-26 07-AM,ETHUSD,587.59,606.0,587.59,599.14,3073198.7
+2018-05-26 06-AM,ETHUSD,587.0,588.25,585.2,587.59,534531.33
+2018-05-26 05-AM,ETHUSD,582.47,587.0,581.0,587.0,607248.54
+2018-05-26 04-AM,ETHUSD,584.89,584.89,580.35,582.47,597059.04
+2018-05-26 03-AM,ETHUSD,583.0,587.0,581.24,584.89,796532.11
+2018-05-26 02-AM,ETHUSD,586.92,586.92,579.92,583.0,1287701.47
+2018-05-26 01-AM,ETHUSD,582.36,588.36,581.86,586.92,1041493.56
+2018-05-26 12-AM,ETHUSD,584.02,584.02,577.65,582.36,1932213.18
+2018-05-25 11-PM,ETHUSD,572.81,584.04,571.64,584.02,1668274.13
+2018-05-25 10-PM,ETHUSD,580.9,582.0,568.27,572.81,1681861.3
+2018-05-25 09-PM,ETHUSD,583.83,584.45,579.25,580.9,1080453.31
+2018-05-25 08-PM,ETHUSD,580.73,584.0,576.71,583.83,1458071.56
+2018-05-25 07-PM,ETHUSD,581.65,583.0,576.0,580.73,2936908.36
+2018-05-25 06-PM,ETHUSD,586.06,586.06,577.6,581.65,2811792.71
+2018-05-25 05-PM,ETHUSD,594.68,594.68,583.12,586.06,3321565.25
+2018-05-25 04-PM,ETHUSD,599.17,599.18,594.67,594.68,1305106.79
+2018-05-25 03-PM,ETHUSD,595.79,600.11,591.7,599.17,2720704.29
+2018-05-25 02-PM,ETHUSD,601.91,603.13,595.0,595.79,1951711.17
+2018-05-25 01-PM,ETHUSD,606.23,606.23,597.0,601.91,1574607.21
+2018-05-25 12-PM,ETHUSD,597.62,608.0,597.47,606.23,2416309.69
+2018-05-25 11-AM,ETHUSD,587.45,598.35,585.33,597.62,2735987.84
+2018-05-25 10-AM,ETHUSD,593.33,598.35,587.0,587.45,2243197.98
+2018-05-25 09-AM,ETHUSD,598.1,598.71,591.38,593.33,1535172.28
+2018-05-25 08-AM,ETHUSD,595.07,598.1,590.01,598.1,1420080.86
+2018-05-25 07-AM,ETHUSD,594.65,598.28,586.25,595.07,3988488.2
+2018-05-25 06-AM,ETHUSD,610.99,616.0,590.75,594.65,4211874.25
+2018-05-25 05-AM,ETHUSD,606.0,612.42,605.96,610.99,2296808.41
+2018-05-25 04-AM,ETHUSD,602.4,608.12,600.4,606.0,2147456.19
+2018-05-25 03-AM,ETHUSD,607.0,607.42,599.0,602.4,2259035.19
+2018-05-25 02-AM,ETHUSD,599.0,607.0,596.68,607.0,4434682.69
+2018-05-25 01-AM,ETHUSD,594.53,599.0,590.04,599.0,1707430.34
+2018-05-25 12-AM,ETHUSD,603.0,603.0,589.33,594.53,2737308.27
+2018-05-24 11-PM,ETHUSD,594.99,604.0,591.89,603.0,2850973.22
+2018-05-24 10-PM,ETHUSD,588.45,595.0,587.06,594.99,1445915.13
+2018-05-24 09-PM,ETHUSD,590.92,592.95,583.11,588.45,1304315.47
+2018-05-24 08-PM,ETHUSD,596.98,596.98,586.91,590.92,2597414.71
+2018-05-24 07-PM,ETHUSD,594.44,598.0,590.4,596.98,4365233.56
+2018-05-24 06-PM,ETHUSD,586.0,594.96,583.2,594.44,3323738.84
+2018-05-24 05-PM,ETHUSD,582.36,587.8,579.5,586.0,1931037.65
+2018-05-24 04-PM,ETHUSD,593.5,594.24,578.43,582.36,3662871.74
+2018-05-24 03-PM,ETHUSD,586.53,593.5,581.33,593.5,2963419.43
+2018-05-24 02-PM,ETHUSD,580.75,591.58,576.68,586.53,2680461.58
+2018-05-24 01-PM,ETHUSD,583.0,589.62,577.88,580.75,4484687.08
+2018-05-24 12-PM,ETHUSD,564.73,587.24,553.71,583.0,4733354.34
+2018-05-24 11-AM,ETHUSD,563.9,570.0,561.62,564.73,2811108.79
+2018-05-24 10-AM,ETHUSD,564.03,568.88,560.0,563.9,2012144.2
+2018-05-24 09-AM,ETHUSD,574.63,576.96,545.36,564.03,7279542.49
+2018-05-24 08-AM,ETHUSD,590.17,591.0,560.15,574.63,5514773.03
+2018-05-24 07-AM,ETHUSD,599.5,602.9,588.8,590.17,2048490.45
+2018-05-24 06-AM,ETHUSD,604.0,604.99,592.74,599.5,2453777.34
+2018-05-24 05-AM,ETHUSD,608.1,609.21,602.0,604.0,1971783.9
+2018-05-24 04-AM,ETHUSD,595.22,609.0,595.05,608.1,6330193.76
+2018-05-24 03-AM,ETHUSD,588.99,598.43,588.0,595.22,2235977.68
+2018-05-24 02-AM,ETHUSD,591.01,595.0,588.0,588.99,1990155.7
+2018-05-24 01-AM,ETHUSD,588.03,597.96,587.64,591.01,3127827.98
+2018-05-24 12-AM,ETHUSD,577.2,593.0,577.2,588.03,3405700.49
+2018-05-23 11-PM,ETHUSD,582.41,585.0,568.96,577.2,5645038.97
+2018-05-23 10-PM,ETHUSD,597.0,597.99,582.14,582.41,3929511.64
+2018-05-23 09-PM,ETHUSD,586.87,597.0,586.0,597.0,2578831.95
+2018-05-23 08-PM,ETHUSD,591.11,597.24,581.7,586.87,6433588.52
+2018-05-23 07-PM,ETHUSD,579.55,595.87,579.55,591.11,7191419.89
+2018-05-23 06-PM,ETHUSD,570.29,588.23,566.2,579.55,9732211.37
+2018-05-23 05-PM,ETHUSD,586.87,588.9,563.27,570.29,9425754.66
+2018-05-23 04-PM,ETHUSD,599.44,599.98,577.78,586.87,14019757.37
+2018-05-23 03-PM,ETHUSD,616.99,617.9,594.3,599.44,8337825.51
+2018-05-23 02-PM,ETHUSD,619.66,619.79,613.14,616.99,2637531.94
+2018-05-23 01-PM,ETHUSD,624.5,626.0,618.81,619.66,2436370.38
+2018-05-23 12-PM,ETHUSD,620.54,628.41,616.98,624.5,2031273.79
+2018-05-23 11-AM,ETHUSD,619.0,623.39,612.0,620.54,2333463.65
+2018-05-23 10-AM,ETHUSD,615.0,626.82,614.59,619.0,3101517.21
+2018-05-23 09-AM,ETHUSD,615.42,618.84,610.0,615.0,3684814.14
+2018-05-23 08-AM,ETHUSD,620.9,626.97,611.0,615.42,4086211.86
+2018-05-23 07-AM,ETHUSD,640.63,640.64,618.11,620.9,3387473.16
+2018-05-23 06-AM,ETHUSD,637.97,642.79,636.49,640.63,1859555.32
+2018-05-23 05-AM,ETHUSD,633.81,641.85,632.0,637.97,1079259.12
+2018-05-23 04-AM,ETHUSD,639.62,639.62,630.61,633.81,2449330.39
+2018-05-23 03-AM,ETHUSD,633.36,643.0,632.0,639.62,4864546.09
+2018-05-23 02-AM,ETHUSD,628.9,636.07,627.8,633.36,4573510.63
+2018-05-23 01-AM,ETHUSD,636.82,637.0,625.0,628.9,8018650.8
+2018-05-23 12-AM,ETHUSD,640.5,648.46,636.0,636.82,4919982.08
+2018-05-22 11-PM,ETHUSD,638.99,646.71,638.99,640.5,5919837.9
+2018-05-22 10-PM,ETHUSD,647.82,653.08,638.0,638.99,10201176.3
+2018-05-22 09-PM,ETHUSD,654.24,657.82,646.2,647.82,6159863.42
+2018-05-22 08-PM,ETHUSD,666.69,667.0,654.1,654.24,4765359.74
+2018-05-22 07-PM,ETHUSD,670.7,671.93,662.38,666.69,4919700.15
+2018-05-22 06-PM,ETHUSD,675.1,675.1,670.0,670.7,2635604.28
+2018-05-22 05-PM,ETHUSD,678.06,678.72,675.1,675.1,1468033.72
+2018-05-22 04-PM,ETHUSD,678.06,680.0,677.0,678.06,2078673.55
+2018-05-22 03-PM,ETHUSD,680.52,682.21,677.96,678.06,1795412.18
+2018-05-22 02-PM,ETHUSD,684.23,685.19,680.0,680.52,1542300.47
+2018-05-22 01-PM,ETHUSD,678.0,686.8,677.99,684.23,1818743.19
+2018-05-22 12-PM,ETHUSD,684.08,684.25,676.76,678.0,3141524.22
+2018-05-22 11-AM,ETHUSD,690.78,691.4,682.99,684.08,843538.58
+2018-05-22 10-AM,ETHUSD,683.99,693.16,683.99,690.78,878891.62
+2018-05-22 09-AM,ETHUSD,689.37,689.38,681.33,683.99,1912152.61
+2018-05-22 08-AM,ETHUSD,692.94,694.0,688.23,689.37,697309.75
+2018-05-22 07-AM,ETHUSD,693.77,694.0,691.5,692.94,465630.64
+2018-05-22 06-AM,ETHUSD,688.0,696.97,688.0,693.77,2609595.88
+2018-05-22 05-AM,ETHUSD,686.99,688.89,686.98,688.0,886750.96
+2018-05-22 04-AM,ETHUSD,687.38,687.39,683.0,686.99,918408.53
+2018-05-22 03-AM,ETHUSD,687.76,688.57,683.0,687.38,1424668.91
+2018-05-22 02-AM,ETHUSD,687.22,689.99,685.5,687.76,946296.58
+2018-05-22 01-AM,ETHUSD,694.77,694.9,680.64,687.22,3863091.1
+2018-05-22 12-AM,ETHUSD,696.77,699.0,694.5,694.77,1099492.92
+2018-05-21 11-PM,ETHUSD,698.0,699.0,696.0,696.77,1016143.48
+2018-05-21 10-PM,ETHUSD,694.01,698.0,693.24,698.0,865352.0
+2018-05-21 09-PM,ETHUSD,698.2,698.2,693.77,694.01,971520.93
+2018-05-21 08-PM,ETHUSD,696.35,698.79,694.1,698.2,1454845.33
+2018-05-21 07-PM,ETHUSD,687.73,697.0,687.73,696.35,2384729.26
+2018-05-21 06-PM,ETHUSD,693.56,693.56,686.52,687.73,2782302.37
+2018-05-21 05-PM,ETHUSD,696.19,696.37,693.55,693.56,1044596.42
+2018-05-21 04-PM,ETHUSD,700.39,700.93,693.63,696.19,1930734.28
+2018-05-21 03-PM,ETHUSD,698.95,700.91,696.1,700.39,1569742.49
+2018-05-21 02-PM,ETHUSD,706.98,706.99,695.0,698.95,3310356.06
+2018-05-21 01-PM,ETHUSD,706.78,706.99,705.01,706.98,1040177.91
+2018-05-21 12-PM,ETHUSD,708.99,709.0,706.48,706.78,866688.41
+2018-05-21 11-AM,ETHUSD,706.81,709.0,704.95,708.99,1279740.07
+2018-05-21 10-AM,ETHUSD,710.75,710.75,705.12,706.81,1023250.07
+2018-05-21 09-AM,ETHUSD,715.71,716.49,709.0,710.75,633073.46
+2018-05-21 08-AM,ETHUSD,716.04,716.27,712.22,715.71,701975.17
+2018-05-21 07-AM,ETHUSD,715.81,716.5,713.91,716.04,865152.22
+2018-05-21 06-AM,ETHUSD,712.99,717.0,710.61,715.81,1668443.87
+2018-05-21 05-AM,ETHUSD,712.6,713.0,711.47,712.99,490038.76
+2018-05-21 04-AM,ETHUSD,710.7,713.94,710.01,712.6,1151779.2
+2018-05-21 03-AM,ETHUSD,710.51,712.21,709.73,710.7,1033839.77
+2018-05-21 02-AM,ETHUSD,705.72,711.06,705.47,710.51,1709658.11
+2018-05-21 01-AM,ETHUSD,712.0,712.0,704.6,705.72,1596516.78
+2018-05-21 12-AM,ETHUSD,714.0,716.0,710.2,712.0,1451259.03
+2018-05-20 11-PM,ETHUSD,711.09,714.0,711.09,714.0,1159790.19
+2018-05-20 10-PM,ETHUSD,718.6,719.02,710.55,711.09,2125452.9
+2018-05-20 09-PM,ETHUSD,718.84,719.9,718.57,718.6,1480695.5
+2018-05-20 08-PM,ETHUSD,719.18,719.9,718.19,718.84,1220070.8
+2018-05-20 07-PM,ETHUSD,722.18,722.18,715.0,719.18,2190180.93
+2018-05-20 06-PM,ETHUSD,719.68,723.0,719.67,722.18,1903965.65
+2018-05-20 05-PM,ETHUSD,718.1,720.51,716.32,719.68,2351793.26
+2018-05-20 04-PM,ETHUSD,713.0,719.99,713.0,718.1,2907313.44
+2018-05-20 03-PM,ETHUSD,709.28,713.0,709.0,713.0,1320765.38
+2018-05-20 02-PM,ETHUSD,708.5,711.0,708.28,709.28,884784.55
+2018-05-20 01-PM,ETHUSD,707.34,710.0,707.0,708.5,942120.99
+2018-05-20 12-PM,ETHUSD,710.99,714.0,707.34,707.34,1164428.91
+2018-05-20 11-AM,ETHUSD,711.0,712.91,708.91,710.99,1068071.63
+2018-05-20 10-AM,ETHUSD,712.0,714.99,710.99,711.0,1435765.6
+2018-05-20 09-AM,ETHUSD,708.58,712.73,705.5,712.0,1845133.08
+2018-05-20 08-AM,ETHUSD,705.43,710.0,704.04,708.58,1546591.72
+2018-05-20 07-AM,ETHUSD,702.54,707.0,701.92,705.43,1218139.77
+2018-05-20 06-AM,ETHUSD,704.27,704.28,702.53,702.54,623329.7
+2018-05-20 05-AM,ETHUSD,704.08,705.3,701.44,704.27,971499.72
+2018-05-20 04-AM,ETHUSD,701.47,706.15,700.52,704.08,719843.37
+2018-05-20 03-AM,ETHUSD,706.23,707.0,700.51,701.47,1513358.07
+2018-05-20 02-AM,ETHUSD,693.76,706.23,693.76,706.23,1929156.69
+2018-05-20 01-AM,ETHUSD,689.89,695.1,687.7,693.76,1234172.17
+2018-05-20 12-AM,ETHUSD,695.96,695.97,688.88,689.89,919146.98
+2018-05-19 11-PM,ETHUSD,691.0,695.96,689.71,695.96,1700122.75
+2018-05-19 10-PM,ETHUSD,689.27,695.9,684.01,691.0,1744568.36
+2018-05-19 09-PM,ETHUSD,697.76,697.79,677.7,689.27,3118002.55
+2018-05-19 08-PM,ETHUSD,703.81,704.5,697.07,697.76,1277715.45
+2018-05-19 07-PM,ETHUSD,702.42,703.81,701.0,703.81,436419.1
+2018-05-19 06-PM,ETHUSD,701.95,705.0,701.94,702.42,810048.26
+2018-05-19 05-PM,ETHUSD,702.5,703.99,698.6,701.95,1011507.29
+2018-05-19 04-PM,ETHUSD,706.9,706.92,700.3,702.5,1140675.62
+2018-05-19 03-PM,ETHUSD,707.0,709.09,704.0,706.9,1171768.12
+2018-05-19 02-PM,ETHUSD,705.0,709.77,705.0,707.0,1336434.11
+2018-05-19 01-PM,ETHUSD,708.98,715.76,703.9,705.0,3807458.6
+2018-05-19 12-PM,ETHUSD,709.5,710.0,705.3,708.98,1891721.51
+2018-05-19 11-AM,ETHUSD,695.1,709.5,695.01,709.5,1522405.68
+2018-05-19 10-AM,ETHUSD,690.77,696.36,690.66,695.1,824803.97
+2018-05-19 09-AM,ETHUSD,690.67,692.41,687.94,690.77,372445.98
+2018-05-19 08-AM,ETHUSD,684.98,690.68,683.01,690.67,449101.53
+2018-05-19 07-AM,ETHUSD,689.26,689.26,682.28,684.98,1072107.3
+2018-05-19 06-AM,ETHUSD,691.62,693.23,688.79,689.26,553874.53
+2018-05-19 05-AM,ETHUSD,690.7,692.0,690.12,691.62,588510.16
+2018-05-19 04-AM,ETHUSD,692.2,694.27,690.1,690.7,781600.29
+2018-05-19 03-AM,ETHUSD,687.95,695.0,687.11,692.2,1515904.04
+2018-05-19 02-AM,ETHUSD,687.02,689.53,685.43,687.95,824287.05
+2018-05-19 01-AM,ETHUSD,688.46,690.5,685.0,687.02,1097915.72
+2018-05-19 12-AM,ETHUSD,694.5,696.65,685.77,688.46,2262009.77
+2018-05-18 11-PM,ETHUSD,690.68,694.71,690.11,694.5,1509662.55
+2018-05-18 10-PM,ETHUSD,688.86,692.0,688.74,690.68,1109139.52
+2018-05-18 09-PM,ETHUSD,687.7,690.9,687.61,688.86,1620623.63
+2018-05-18 08-PM,ETHUSD,689.37,689.98,684.02,687.7,2561794.26
+2018-05-18 07-PM,ETHUSD,687.08,691.0,685.22,689.37,3999191.34
+2018-05-18 06-PM,ETHUSD,678.14,688.96,676.9,687.08,3069133.52
+2018-05-18 05-PM,ETHUSD,679.01,682.6,677.01,678.14,1475021.13
+2018-05-18 04-PM,ETHUSD,676.36,680.0,671.51,679.01,1839582.04
+2018-05-18 03-PM,ETHUSD,671.86,680.0,669.0,676.36,2059108.18
+2018-05-18 02-PM,ETHUSD,676.32,677.0,667.05,671.86,2457865.1
+2018-05-18 01-PM,ETHUSD,681.03,682.07,674.51,676.32,2164808.97
+2018-05-18 12-PM,ETHUSD,680.46,683.0,678.3,681.03,1244552.39
+2018-05-18 11-AM,ETHUSD,682.52,683.72,674.38,680.46,1935540.98
+2018-05-18 10-AM,ETHUSD,679.96,684.0,679.0,682.52,1008743.17
+2018-05-18 09-AM,ETHUSD,681.31,682.77,678.2,679.96,1078824.13
+2018-05-18 08-AM,ETHUSD,676.79,682.0,674.48,681.31,2354004.78
+2018-05-18 07-AM,ETHUSD,668.14,680.0,667.5,676.79,3417713.04
+2018-05-18 06-AM,ETHUSD,674.54,675.85,667.5,668.14,1792155.06
+2018-05-18 05-AM,ETHUSD,673.36,678.24,670.0,674.54,1723058.75
+2018-05-18 04-AM,ETHUSD,670.02,679.74,668.0,673.36,2524328.97
+2018-05-18 03-AM,ETHUSD,670.0,674.0,669.74,670.02,1822622.07
+2018-05-18 02-AM,ETHUSD,664.94,672.26,662.47,670.0,2177738.13
+2018-05-18 01-AM,ETHUSD,660.03,670.0,658.43,664.94,4140574.06
+2018-05-18 12-AM,ETHUSD,668.56,668.56,656.5,660.03,5613097.74
+2018-05-17 11-PM,ETHUSD,671.76,675.26,663.0,668.56,3244979.56
+2018-05-17 10-PM,ETHUSD,679.0,679.0,661.0,671.76,8340303.25
+2018-05-17 09-PM,ETHUSD,687.45,687.47,679.0,679.0,1589772.34
+2018-05-17 08-PM,ETHUSD,684.09,689.48,683.15,687.45,1706462.31
+2018-05-17 07-PM,ETHUSD,681.06,686.41,679.31,684.09,3075533.92
+2018-05-17 06-PM,ETHUSD,690.39,690.94,679.0,681.06,3141702.02
+2018-05-17 05-PM,ETHUSD,699.1,699.41,687.0,690.39,4446743.7
+2018-05-17 04-PM,ETHUSD,706.04,706.87,694.0,699.1,2456366.42
+2018-05-17 03-PM,ETHUSD,705.7,707.87,704.2,706.04,818847.42
+2018-05-17 02-PM,ETHUSD,700.47,707.72,700.47,705.7,2190596.84
+2018-05-17 01-PM,ETHUSD,696.98,701.0,694.48,700.47,1468818.55
+2018-05-17 12-PM,ETHUSD,699.44,703.98,695.17,696.98,1945107.09
+2018-05-17 11-AM,ETHUSD,700.82,700.84,697.79,699.44,686727.62
+2018-05-17 10-AM,ETHUSD,702.36,702.65,695.64,700.82,1100655.49
+2018-05-17 09-AM,ETHUSD,698.38,703.0,697.59,702.36,1102466.87
+2018-05-17 08-AM,ETHUSD,699.0,701.33,696.39,698.38,1228603.05
+2018-05-17 07-AM,ETHUSD,706.59,707.33,695.88,699.0,1915568.9
+2018-05-17 06-AM,ETHUSD,711.67,711.68,706.58,706.59,635715.78
+2018-05-17 05-AM,ETHUSD,709.52,712.24,706.42,711.67,1560649.55
+2018-05-17 04-AM,ETHUSD,709.25,714.0,709.19,709.52,874716.9
+2018-05-17 03-AM,ETHUSD,713.18,717.17,707.0,709.25,3310381.82
+2018-05-17 02-AM,ETHUSD,711.6,715.0,710.45,713.18,1929792.74
+2018-05-17 01-AM,ETHUSD,710.5,715.0,706.25,711.6,1688504.27
+2018-05-17 12-AM,ETHUSD,707.45,715.0,707.45,710.5,3343348.41
+2018-05-16 11-PM,ETHUSD,700.49,708.0,700.01,707.45,1665754.32
+2018-05-16 10-PM,ETHUSD,694.85,705.0,694.85,700.49,1807426.91
+2018-05-16 09-PM,ETHUSD,694.38,695.49,692.57,694.85,936674.36
+2018-05-16 08-PM,ETHUSD,696.56,698.0,693.05,694.38,2076677.18
+2018-05-16 07-PM,ETHUSD,696.13,703.48,696.0,696.56,2155801.46
+2018-05-16 06-PM,ETHUSD,694.82,702.0,694.82,696.13,1858384.17
+2018-05-16 05-PM,ETHUSD,695.0,699.87,692.04,694.82,2658001.43
+2018-05-16 04-PM,ETHUSD,697.0,703.15,691.0,695.0,2346965.51
+2018-05-16 03-PM,ETHUSD,692.53,701.0,691.55,697.0,3953372.04
+2018-05-16 02-PM,ETHUSD,684.91,694.0,684.49,692.53,1838277.5
+2018-05-16 01-PM,ETHUSD,703.29,706.22,678.01,684.91,5207156.06
+2018-05-16 12-PM,ETHUSD,705.79,708.0,702.67,703.29,1423869.36
+2018-05-16 11-AM,ETHUSD,701.58,710.44,701.58,705.79,2089157.0
+2018-05-16 10-AM,ETHUSD,693.78,706.99,693.74,701.58,3442601.45
+2018-05-16 09-AM,ETHUSD,686.19,694.27,685.7,693.78,915297.62
+2018-05-16 08-AM,ETHUSD,691.64,691.64,686.19,686.19,604912.83
+2018-05-16 07-AM,ETHUSD,687.24,694.35,686.68,691.64,1021832.37
+2018-05-16 06-AM,ETHUSD,684.56,688.16,682.4,687.24,1190997.06
+2018-05-16 05-AM,ETHUSD,686.91,687.5,681.06,684.56,1567791.42
+2018-05-16 04-AM,ETHUSD,680.22,691.38,680.22,686.91,3340746.11
+2018-05-16 03-AM,ETHUSD,681.19,691.57,680.22,680.22,3379234.73
+2018-05-16 02-AM,ETHUSD,692.98,692.98,677.55,681.19,6834492.58
+2018-05-16 01-AM,ETHUSD,701.87,702.0,690.0,692.98,3471683.31
+2018-05-16 12-AM,ETHUSD,706.08,708.0,700.0,701.87,2003621.08
+2018-05-15 11-PM,ETHUSD,700.85,709.0,699.44,706.08,2646597.46
+2018-05-15 10-PM,ETHUSD,709.31,709.56,694.75,700.85,5037069.3
+2018-05-15 09-PM,ETHUSD,711.71,713.26,708.68,709.31,1523999.59
+2018-05-15 08-PM,ETHUSD,712.07,715.0,709.0,711.71,2590246.44
+2018-05-15 07-PM,ETHUSD,713.0,715.36,707.08,712.07,3547931.39
+2018-05-15 06-PM,ETHUSD,716.43,716.43,707.09,713.0,4452950.4
+2018-05-15 05-PM,ETHUSD,724.05,726.0,712.68,716.43,3210054.19
+2018-05-15 04-PM,ETHUSD,718.23,727.26,716.41,724.05,2168615.45
+2018-05-15 03-PM,ETHUSD,712.22,722.91,709.33,718.23,3941115.82
+2018-05-15 02-PM,ETHUSD,729.59,729.59,709.1,712.22,5879275.66
+2018-05-15 01-PM,ETHUSD,734.37,734.37,725.07,729.59,3397461.07
+2018-05-15 12-PM,ETHUSD,731.5,734.71,730.55,734.37,1700544.95
+2018-05-15 11-AM,ETHUSD,734.64,736.0,728.15,731.5,2626727.88
+2018-05-15 10-AM,ETHUSD,727.63,738.0,725.49,734.64,3418070.03
+2018-05-15 09-AM,ETHUSD,730.68,731.0,727.63,727.63,1121754.62
+2018-05-15 08-AM,ETHUSD,735.0,735.0,721.17,730.68,3413463.94
+2018-05-15 07-AM,ETHUSD,733.0,736.5,730.84,735.0,628834.42
+2018-05-15 06-AM,ETHUSD,732.7,735.77,731.5,733.0,1656937.26
+2018-05-15 05-AM,ETHUSD,728.27,733.45,726.54,732.7,1604815.53
+2018-05-15 04-AM,ETHUSD,727.0,731.9,724.99,728.27,2847298.97
+2018-05-15 03-AM,ETHUSD,722.69,727.51,720.2,727.0,1792312.32
+2018-05-15 02-AM,ETHUSD,726.36,729.33,721.33,722.69,1295811.21
+2018-05-15 01-AM,ETHUSD,727.35,729.53,720.23,726.36,2424560.89
+2018-05-15 12-AM,ETHUSD,726.9,736.33,726.9,727.35,3801386.76
+2018-05-14 11-PM,ETHUSD,718.37,729.0,717.81,726.9,2937101.08
+2018-05-14 10-PM,ETHUSD,728.16,730.56,718.0,718.37,6961370.3
+2018-05-14 09-PM,ETHUSD,736.4,739.66,726.32,728.16,2868787.53
+2018-05-14 08-PM,ETHUSD,733.5,745.0,730.5,736.4,5794031.42
+2018-05-14 07-PM,ETHUSD,732.7,737.5,729.5,733.5,3727966.34
+2018-05-14 06-PM,ETHUSD,731.39,734.71,730.02,732.7,3404909.89
+2018-05-14 05-PM,ETHUSD,731.32,732.99,725.95,731.39,2238919.7
+2018-05-14 04-PM,ETHUSD,732.47,735.5,727.12,731.32,3615168.29
+2018-05-14 03-PM,ETHUSD,729.85,735.0,719.4,732.47,8842502.96
+2018-05-14 02-PM,ETHUSD,724.67,739.55,722.62,729.85,12969682.04
+2018-05-14 01-PM,ETHUSD,704.0,729.74,684.8,724.67,9884778.72
+2018-05-14 12-PM,ETHUSD,711.97,711.97,701.33,704.0,2882326.17
+2018-05-14 11-AM,ETHUSD,707.98,715.0,707.08,711.97,3086879.8
+2018-05-14 10-AM,ETHUSD,706.99,708.0,698.0,707.98,2286725.72
+2018-05-14 09-AM,ETHUSD,708.96,708.96,701.27,706.99,2313295.97
+2018-05-14 08-AM,ETHUSD,702.11,710.0,698.07,708.96,2945404.13
+2018-05-14 07-AM,ETHUSD,704.62,704.62,693.87,702.11,2151945.79
+2018-05-14 06-AM,ETHUSD,698.98,704.62,696.0,704.62,2802616.87
+2018-05-14 05-AM,ETHUSD,699.82,699.9,686.57,698.98,3579943.54
+2018-05-14 04-AM,ETHUSD,696.08,704.65,689.15,699.82,4992719.73
+2018-05-14 03-AM,ETHUSD,720.0,722.0,694.16,696.08,10717673.89
+2018-05-14 02-AM,ETHUSD,730.01,730.01,717.54,720.0,2930510.6
+2018-05-14 01-AM,ETHUSD,729.61,733.5,727.6,730.01,2427722.61
+2018-05-14 12-AM,ETHUSD,729.29,733.57,716.33,729.61,4933777.9
+2018-05-13 11-PM,ETHUSD,734.73,738.5,726.84,729.29,2472763.3
+2018-05-13 10-PM,ETHUSD,727.89,736.0,726.53,734.73,1470997.95
+2018-05-13 09-PM,ETHUSD,735.78,740.31,727.27,727.89,3732388.34
+2018-05-13 08-PM,ETHUSD,728.61,739.6,728.58,735.78,2856172.15
+2018-05-13 07-PM,ETHUSD,732.85,734.84,728.17,728.61,1426178.95
+2018-05-13 06-PM,ETHUSD,721.5,735.1,721.0,732.85,2953704.95
+2018-05-13 05-PM,ETHUSD,733.95,738.99,720.31,721.5,4815293.44
+2018-05-13 04-PM,ETHUSD,726.27,737.33,723.34,733.95,4855636.02
+2018-05-13 03-PM,ETHUSD,723.49,728.73,715.4,726.27,4786218.16
+2018-05-13 02-PM,ETHUSD,704.71,723.49,704.0,723.49,5164042.64
+2018-05-13 01-PM,ETHUSD,704.99,705.0,698.18,704.71,2654392.48
+2018-05-13 12-PM,ETHUSD,697.59,706.12,697.01,704.99,2012991.2
+2018-05-13 11-AM,ETHUSD,693.8,698.8,691.99,697.59,1305493.88
+2018-05-13 10-AM,ETHUSD,701.0,701.22,688.06,693.8,1554137.43
+2018-05-13 09-AM,ETHUSD,682.19,705.0,681.53,701.0,2753029.43
+2018-05-13 08-AM,ETHUSD,685.39,687.0,681.05,682.19,682984.41
+2018-05-13 07-AM,ETHUSD,683.63,687.0,682.04,685.39,1160276.21
+2018-05-13 06-AM,ETHUSD,677.42,686.96,676.34,683.63,1164909.28
+2018-05-13 05-AM,ETHUSD,671.74,678.96,671.74,677.42,1141433.92
+2018-05-13 04-AM,ETHUSD,681.0,683.0,671.74,671.74,1241040.88
+2018-05-13 03-AM,ETHUSD,678.41,682.5,677.07,681.0,1002986.84
+2018-05-13 02-AM,ETHUSD,676.0,678.62,671.0,678.41,1342530.98
+2018-05-13 01-AM,ETHUSD,677.0,681.88,675.6,676.0,1119189.23
+2018-05-13 12-AM,ETHUSD,684.66,690.0,675.6,677.0,2265073.23
+2018-05-12 11-PM,ETHUSD,682.66,692.39,682.14,684.66,3961863.12
+2018-05-12 10-PM,ETHUSD,675.43,684.0,675.0,682.66,1745924.91
+2018-05-12 09-PM,ETHUSD,679.0,679.78,670.0,675.43,1487810.64
+2018-05-12 08-PM,ETHUSD,681.18,683.92,676.0,679.0,1557092.18
+2018-05-12 07-PM,ETHUSD,669.1,683.29,667.07,681.18,3105844.51
+2018-05-12 06-PM,ETHUSD,669.99,670.0,665.02,669.1,1289077.14
+2018-05-12 05-PM,ETHUSD,659.26,670.0,658.67,669.99,1500075.15
+2018-05-12 04-PM,ETHUSD,661.55,668.58,655.6,659.26,3479840.2
+2018-05-12 03-PM,ETHUSD,675.01,675.01,656.19,661.55,4058296.15
+2018-05-12 02-PM,ETHUSD,676.0,679.0,666.33,675.01,4436413.14
+2018-05-12 01-PM,ETHUSD,687.5,688.7,676.0,676.0,3177583.48
+2018-05-12 12-PM,ETHUSD,678.51,688.6,678.34,687.5,3366339.3
+2018-05-12 11-AM,ETHUSD,680.7,682.79,670.11,678.51,2980943.54
+2018-05-12 10-AM,ETHUSD,666.01,680.7,663.04,680.7,3524605.23
+2018-05-12 09-AM,ETHUSD,644.76,671.57,638.88,666.01,4072222.26
+2018-05-12 08-AM,ETHUSD,653.3,653.3,643.74,644.76,1278821.57
+2018-05-12 07-AM,ETHUSD,648.71,655.0,643.65,653.3,2049966.87
+2018-05-12 06-AM,ETHUSD,657.1,657.11,640.04,648.71,6711670.53
+2018-05-12 05-AM,ETHUSD,673.01,675.0,657.1,657.1,4155681.77
+2018-05-12 04-AM,ETHUSD,676.44,680.0,673.0,673.01,2156753.41
+2018-05-12 03-AM,ETHUSD,683.75,684.1,674.5,676.44,1904815.69
+2018-05-12 02-AM,ETHUSD,681.72,686.0,681.1,683.75,1917192.98
+2018-05-12 01-AM,ETHUSD,685.24,685.24,678.14,681.72,1705275.06
+2018-05-12 12-AM,ETHUSD,678.05,686.5,678.05,685.24,2030000.69
+2018-05-11 11-PM,ETHUSD,678.74,685.96,676.75,678.05,2907589.05
+2018-05-11 10-PM,ETHUSD,668.84,681.96,667.07,678.74,3034986.03
+2018-05-11 09-PM,ETHUSD,674.77,678.32,662.6,668.84,5018819.08
+2018-05-11 08-PM,ETHUSD,689.33,691.75,670.01,674.77,6281198.35
+2018-05-11 07-PM,ETHUSD,685.47,691.99,684.29,689.33,3871901.07
+2018-05-11 06-PM,ETHUSD,680.98,687.85,676.99,685.47,3170292.47
+2018-05-11 05-PM,ETHUSD,688.99,692.92,678.0,680.98,4726228.22
+2018-05-11 04-PM,ETHUSD,682.24,691.09,679.9,688.99,5420227.35
+2018-05-11 03-PM,ETHUSD,687.05,689.29,675.1,682.24,5767661.65
+2018-05-11 02-PM,ETHUSD,666.92,689.79,666.92,687.05,8823967.86
+2018-05-11 01-PM,ETHUSD,679.19,684.89,666.51,666.92,6907654.98
+2018-05-11 12-PM,ETHUSD,677.0,683.72,667.88,679.19,8200909.98
+2018-05-11 11-AM,ETHUSD,689.0,690.99,676.24,677.0,5392650.22
+2018-05-11 10-AM,ETHUSD,692.85,697.38,686.0,689.0,3879665.62
+2018-05-11 09-AM,ETHUSD,700.01,700.76,681.22,692.85,5496291.77
+2018-05-11 08-AM,ETHUSD,692.25,713.0,692.0,700.01,6895038.87
+2018-05-11 07-AM,ETHUSD,712.85,718.13,685.0,692.25,11235438.33
+2018-05-11 06-AM,ETHUSD,735.18,735.18,712.85,712.85,3984781.04
+2018-05-11 05-AM,ETHUSD,732.3,735.19,732.0,735.18,1682309.37
+2018-05-11 04-AM,ETHUSD,730.45,734.58,729.68,732.3,2102208.36
+2018-05-11 03-AM,ETHUSD,723.56,730.86,723.55,730.45,2102726.77
+2018-05-11 02-AM,ETHUSD,728.0,730.88,723.52,723.56,2232549.09
+2018-05-11 01-AM,ETHUSD,726.02,729.37,722.74,728.0,3650479.07
+2018-05-11 12-AM,ETHUSD,723.51,727.0,716.0,726.02,8598361.52
+2018-05-10 11-PM,ETHUSD,733.89,733.89,723.01,723.51,4375753.22
+2018-05-10 10-PM,ETHUSD,735.89,736.57,731.0,733.89,3032632.46
+2018-05-10 09-PM,ETHUSD,737.33,740.0,733.81,735.89,2632924.94
+2018-05-10 08-PM,ETHUSD,736.54,738.15,730.39,737.33,2921518.27
+2018-05-10 07-PM,ETHUSD,741.0,741.0,733.99,736.54,2852163.58
+2018-05-10 06-PM,ETHUSD,741.48,743.8,733.75,741.0,5611763.8
+2018-05-10 05-PM,ETHUSD,760.03,760.03,736.67,741.48,10545302.08
+2018-05-10 04-PM,ETHUSD,758.74,762.0,758.74,760.03,1475377.63
+2018-05-10 03-PM,ETHUSD,758.57,761.02,756.23,758.74,2283830.37
+2018-05-10 02-PM,ETHUSD,764.99,765.0,758.56,758.57,1615836.12
+2018-05-10 01-PM,ETHUSD,759.26,765.99,757.28,764.99,3135284.24
+2018-05-10 12-PM,ETHUSD,757.64,760.0,755.62,759.26,1096755.94
+2018-05-10 11-AM,ETHUSD,762.78,763.0,755.29,757.64,1601412.2
+2018-05-10 10-AM,ETHUSD,763.89,764.0,759.58,762.78,1401341.44
+2018-05-10 09-AM,ETHUSD,761.21,763.89,760.02,763.89,716127.69
+2018-05-10 08-AM,ETHUSD,761.26,764.77,760.0,761.21,990164.18
+2018-05-10 07-AM,ETHUSD,754.98,765.0,753.72,761.26,1615841.73
+2018-05-10 06-AM,ETHUSD,756.73,758.98,750.85,754.98,2081622.55
+2018-05-10 05-AM,ETHUSD,751.72,768.0,751.72,756.73,3991357.78
+2018-05-10 04-AM,ETHUSD,751.72,751.72,751.72,751.72,0.0
+2018-05-10 03-AM,ETHUSD,755.0,757.32,751.0,751.72,1377032.75
+2018-05-10 02-AM,ETHUSD,754.0,755.0,750.19,755.0,1623552.74
+2018-05-10 01-AM,ETHUSD,752.01,757.0,751.47,754.0,1851126.32
+2018-05-10 12-AM,ETHUSD,750.0,758.0,749.99,752.01,3255666.21
+2018-05-09 11-PM,ETHUSD,749.96,750.0,745.01,750.0,1774780.89
+2018-05-09 10-PM,ETHUSD,745.04,753.0,745.03,749.96,3087442.98
+2018-05-09 09-PM,ETHUSD,741.75,746.59,740.8,745.04,3618138.01
+2018-05-09 08-PM,ETHUSD,748.81,754.5,741.74,741.75,2195954.19
+2018-05-09 07-PM,ETHUSD,747.01,750.59,745.4,748.81,2094924.3
+2018-05-09 06-PM,ETHUSD,750.98,755.0,747.01,747.01,1938219.11
+2018-05-09 05-PM,ETHUSD,748.79,759.5,748.55,750.98,4756896.25
+2018-05-09 04-PM,ETHUSD,747.28,749.98,746.12,748.79,2389116.54
+2018-05-09 03-PM,ETHUSD,746.46,749.85,744.38,747.28,2577366.71
+2018-05-09 02-PM,ETHUSD,743.63,746.5,740.3,746.46,2425538.91
+2018-05-09 01-PM,ETHUSD,746.63,746.95,742.03,743.63,2010923.89
+2018-05-09 12-PM,ETHUSD,743.0,749.0,742.99,746.63,4956334.25
+2018-05-09 11-AM,ETHUSD,739.03,744.99,735.72,743.0,3603568.25
+2018-05-09 10-AM,ETHUSD,730.0,739.03,726.21,739.03,1597253.7
+2018-05-09 09-AM,ETHUSD,724.25,734.01,724.24,730.0,1512807.16
+2018-05-09 08-AM,ETHUSD,716.47,725.85,716.16,724.25,2027588.07
+2018-05-09 07-AM,ETHUSD,722.2,723.43,715.99,716.47,1069567.26
+2018-05-09 06-AM,ETHUSD,721.29,723.62,719.4,722.2,2014037.63
+2018-05-09 05-AM,ETHUSD,719.99,723.32,713.35,721.29,3095237.56
+2018-05-09 04-AM,ETHUSD,718.0,720.0,708.8,719.99,6635092.47
+2018-05-09 03-AM,ETHUSD,726.35,726.99,716.0,718.0,6768504.04
+2018-05-09 02-AM,ETHUSD,741.38,742.84,725.5,726.35,4374751.55
+2018-05-09 01-AM,ETHUSD,739.0,743.66,739.0,741.38,1376744.5
+2018-05-09 12-AM,ETHUSD,746.99,749.29,739.0,739.0,2940508.92
+2018-05-08 11-PM,ETHUSD,752.75,755.89,745.72,746.99,2200921.82
+2018-05-08 10-PM,ETHUSD,746.0,754.99,746.0,752.75,2527298.51
+2018-05-08 09-PM,ETHUSD,739.53,746.25,738.0,746.0,1758532.36
+2018-05-08 08-PM,ETHUSD,747.19,748.24,737.32,739.53,3712600.62
+2018-05-08 07-PM,ETHUSD,745.34,750.0,743.74,747.19,2978788.53
+2018-05-08 06-PM,ETHUSD,734.76,748.0,723.0,745.34,6387245.58
+2018-05-08 05-PM,ETHUSD,731.32,740.0,729.44,734.76,2966559.24
+2018-05-08 04-PM,ETHUSD,733.99,734.74,729.22,731.32,2528357.61
+2018-05-08 03-PM,ETHUSD,731.65,734.4,728.22,733.99,3174706.27
+2018-05-08 02-PM,ETHUSD,728.88,737.0,727.81,731.65,4258548.98
+2018-05-08 01-PM,ETHUSD,736.69,742.0,727.08,728.88,5460019.52
+2018-05-08 12-PM,ETHUSD,728.39,739.78,720.0,736.69,6964103.17
+2018-05-08 11-AM,ETHUSD,743.72,743.72,727.84,728.39,4372275.28
+2018-05-08 10-AM,ETHUSD,741.0,751.68,737.75,743.72,1999313.75
+2018-05-08 09-AM,ETHUSD,758.08,758.66,732.29,741.0,4333833.44
+2018-05-08 08-AM,ETHUSD,759.0,760.0,753.54,758.08,1594935.79
+2018-05-08 07-AM,ETHUSD,752.46,759.74,752.16,759.0,1256976.63
+2018-05-08 06-AM,ETHUSD,750.0,758.0,744.9,752.46,4183142.73
+2018-05-08 05-AM,ETHUSD,764.4,764.4,747.98,750.0,7256463.5
+2018-05-08 04-AM,ETHUSD,770.0,770.5,763.6,764.4,2718260.55
+2018-05-08 03-AM,ETHUSD,767.32,771.4,762.25,770.0,2554230.7
+2018-05-08 02-AM,ETHUSD,768.61,776.0,765.5,767.32,4675006.11
+2018-05-08 01-AM,ETHUSD,759.97,775.0,759.97,768.61,7792304.84
+2018-05-08 12-AM,ETHUSD,752.42,762.46,752.01,759.97,3996404.53
+2018-05-07 11-PM,ETHUSD,740.49,757.79,739.0,752.42,4276387.7
+2018-05-07 10-PM,ETHUSD,750.27,751.54,735.15,740.49,6300695.54
+2018-05-07 09-PM,ETHUSD,759.0,763.83,748.03,750.27,5788397.35
+2018-05-07 08-PM,ETHUSD,755.89,759.0,750.02,759.0,2528541.38
+2018-05-07 07-PM,ETHUSD,743.0,758.0,742.92,755.89,7169628.82
+2018-05-07 06-PM,ETHUSD,736.15,747.64,736.14,743.0,5606849.62
+2018-05-07 05-PM,ETHUSD,732.35,750.0,731.0,736.15,10062387.39
+2018-05-07 04-PM,ETHUSD,726.0,732.57,722.36,732.35,7117435.09
+2018-05-07 03-PM,ETHUSD,714.15,729.0,714.0,726.0,7086199.78
+2018-05-07 02-PM,ETHUSD,707.98,720.0,696.72,714.15,12041371.51
+2018-05-07 01-PM,ETHUSD,728.8,729.86,704.83,707.98,9376778.88
+2018-05-07 12-PM,ETHUSD,732.0,740.92,725.5,728.8,5779473.75
+2018-05-07 11-AM,ETHUSD,720.69,732.0,717.0,732.0,5608446.66
+2018-05-07 10-AM,ETHUSD,696.19,722.78,696.17,720.69,6731079.39
+2018-05-07 09-AM,ETHUSD,736.5,737.42,695.12,696.19,11418715.6
+2018-05-07 08-AM,ETHUSD,734.1,745.55,725.84,736.5,4885687.87
+2018-05-07 07-AM,ETHUSD,752.01,752.99,726.25,734.1,5119751.1
+2018-05-07 06-AM,ETHUSD,754.05,755.99,749.0,752.01,1735598.34
+2018-05-07 05-AM,ETHUSD,749.0,755.0,743.6,754.05,3165949.56
+2018-05-07 04-AM,ETHUSD,754.0,757.0,748.39,749.0,4461688.53
+2018-05-07 03-AM,ETHUSD,748.49,754.01,737.96,754.0,8984018.04
+2018-05-07 02-AM,ETHUSD,760.22,761.0,743.0,748.49,7346927.12
+2018-05-07 01-AM,ETHUSD,774.32,777.2,751.92,760.22,10535843.04
+2018-05-07 12-AM,ETHUSD,784.28,789.98,774.32,774.32,3634508.05
+2018-05-06 11-PM,ETHUSD,782.0,785.99,779.0,784.28,2861431.68
+2018-05-06 10-PM,ETHUSD,779.74,787.0,778.33,782.0,4524749.38
+2018-05-06 09-PM,ETHUSD,772.75,779.75,770.4,779.74,1142045.93
+2018-05-06 08-PM,ETHUSD,776.69,778.38,769.56,772.75,2279058.24
+2018-05-06 07-PM,ETHUSD,778.01,780.0,776.0,776.69,1332377.96
+2018-05-06 06-PM,ETHUSD,783.01,783.6,777.37,778.01,1355344.11
+2018-05-06 05-PM,ETHUSD,782.52,785.0,781.68,783.01,2351076.42
+2018-05-06 04-PM,ETHUSD,771.01,783.0,771.0,782.52,3484964.93
+2018-05-06 03-PM,ETHUSD,773.82,776.97,765.12,771.01,2218416.07
+2018-05-06 02-PM,ETHUSD,773.13,778.33,768.0,773.82,2126265.5
+2018-05-06 01-PM,ETHUSD,767.9,780.0,762.0,773.13,3460070.31
+2018-05-06 12-PM,ETHUSD,766.1,770.0,750.7,767.9,5642874.43
+2018-05-06 11-AM,ETHUSD,775.35,778.06,763.5,766.1,2303811.37
+2018-05-06 10-AM,ETHUSD,772.88,783.03,770.21,775.35,2664812.34
+2018-05-06 09-AM,ETHUSD,770.17,774.93,763.58,772.88,3959341.27
+2018-05-06 08-AM,ETHUSD,791.0,791.0,765.1,770.17,4158915.59
+2018-05-06 07-AM,ETHUSD,791.47,799.0,785.58,791.0,2541314.05
+2018-05-06 06-AM,ETHUSD,801.21,801.21,775.0,791.47,8472138.13
+2018-05-06 05-AM,ETHUSD,810.08,814.68,800.11,801.21,3871655.9
+2018-05-06 04-AM,ETHUSD,818.09,821.05,810.08,810.08,2350272.88
+2018-05-06 03-AM,ETHUSD,825.15,826.99,818.09,818.09,2525008.37
+2018-05-06 02-AM,ETHUSD,828.0,828.97,821.55,825.15,3394728.26
+2018-05-06 01-AM,ETHUSD,821.1,828.0,820.5,828.0,5751470.71
+2018-05-06 12-AM,ETHUSD,812.0,821.1,811.3,821.1,3472439.23
+2018-05-05 11-PM,ETHUSD,808.13,812.96,807.34,812.0,1900734.86
+2018-05-05 10-PM,ETHUSD,803.28,813.85,800.0,808.13,2729260.45
+2018-05-05 09-PM,ETHUSD,797.21,803.31,790.3,803.28,4016990.5
+2018-05-05 08-PM,ETHUSD,806.0,806.0,795.61,797.21,4663638.74
+2018-05-05 07-PM,ETHUSD,808.34,808.36,805.04,806.0,1693439.26
+2018-05-05 06-PM,ETHUSD,805.0,808.62,800.02,808.34,3106926.69
+2018-05-05 05-PM,ETHUSD,817.72,818.04,805.0,805.0,2678297.57
+2018-05-05 04-PM,ETHUSD,816.0,817.73,806.99,817.72,3265644.43
+2018-05-05 03-PM,ETHUSD,820.2,822.23,815.77,816.0,3316854.85
+2018-05-05 02-PM,ETHUSD,812.99,822.98,812.98,820.2,4281774.36
+2018-05-05 01-PM,ETHUSD,818.51,824.67,812.15,812.99,5102714.31
+2018-05-05 12-PM,ETHUSD,811.8,820.0,811.8,818.51,3171039.25
+2018-05-05 11-AM,ETHUSD,814.0,814.0,804.12,811.8,3110559.58
+2018-05-05 10-AM,ETHUSD,806.46,816.62,806.44,814.0,2599078.0
+2018-05-05 09-AM,ETHUSD,807.7,807.92,804.66,806.46,1450246.14
+2018-05-05 08-AM,ETHUSD,802.39,808.33,798.91,807.7,1446323.18
+2018-05-05 07-AM,ETHUSD,799.0,804.91,799.0,802.39,1395439.71
+2018-05-05 06-AM,ETHUSD,807.0,807.0,799.0,799.0,1756982.1
+2018-05-05 05-AM,ETHUSD,809.76,811.21,802.43,807.0,3442232.4
+2018-05-05 04-AM,ETHUSD,801.01,813.0,801.0,809.76,6545973.71
+2018-05-05 03-AM,ETHUSD,798.0,802.0,795.02,801.01,3596195.62
+2018-05-05 02-AM,ETHUSD,793.5,799.1,793.5,798.0,4439322.5
+2018-05-05 01-AM,ETHUSD,791.54,793.5,787.0,793.5,2108648.71
+2018-05-05 12-AM,ETHUSD,783.01,793.6,778.5,791.54,3839265.71
+2018-05-04 11-PM,ETHUSD,788.1,789.33,780.34,783.01,2207657.86
+2018-05-04 10-PM,ETHUSD,786.4,788.1,782.0,788.1,2557316.88
+2018-05-04 09-PM,ETHUSD,783.5,789.05,783.49,786.4,2785853.36
+2018-05-04 08-PM,ETHUSD,779.8,786.0,779.79,783.5,3684357.52
+2018-05-04 07-PM,ETHUSD,774.46,779.8,772.0,779.8,2277260.93
+2018-05-04 06-PM,ETHUSD,774.51,775.0,766.0,774.46,4146205.0
+2018-05-04 05-PM,ETHUSD,776.0,781.0,773.16,774.51,4443965.65
+2018-05-04 04-PM,ETHUSD,771.8,776.5,762.69,776.0,5731177.01
+2018-05-04 03-PM,ETHUSD,794.01,794.99,761.11,771.8,11137665.86
+2018-05-04 02-PM,ETHUSD,792.83,795.0,785.02,794.01,5323773.55
+2018-05-04 01-PM,ETHUSD,794.57,805.31,788.0,792.83,10492030.17
+2018-05-04 12-PM,ETHUSD,796.26,798.89,793.1,794.57,4778760.02
+2018-05-04 11-AM,ETHUSD,791.0,797.0,781.15,796.26,3832538.74
+2018-05-04 10-AM,ETHUSD,790.76,795.0,786.17,791.0,3367019.5
+2018-05-04 09-AM,ETHUSD,797.96,799.0,787.83,790.76,5115627.64
+2018-05-04 08-AM,ETHUSD,778.47,798.0,777.72,797.96,6941422.39
+2018-05-04 07-AM,ETHUSD,776.13,779.38,773.0,778.47,2468079.1
+2018-05-04 06-AM,ETHUSD,770.0,780.0,768.0,776.13,3821753.2
+2018-05-04 05-AM,ETHUSD,775.0,776.0,768.51,770.0,2055708.33
+2018-05-04 04-AM,ETHUSD,767.0,775.0,767.0,775.0,2700418.2
+2018-05-04 03-AM,ETHUSD,773.4,774.12,762.03,767.0,3608413.93
+2018-05-04 02-AM,ETHUSD,774.0,777.74,771.0,773.4,3849255.26
+2018-05-04 01-AM,ETHUSD,761.51,778.38,761.5,774.0,4718500.91
+2018-05-04 12-AM,ETHUSD,775.51,776.9,757.1,761.51,9518777.97
+2018-05-03 11-PM,ETHUSD,779.8,784.76,770.7,775.51,9489273.73
+2018-05-03 10-PM,ETHUSD,762.87,780.0,762.87,779.8,7675292.96
+2018-05-03 09-PM,ETHUSD,754.04,765.5,754.04,762.87,3582603.15
+2018-05-03 08-PM,ETHUSD,758.82,758.82,748.01,754.04,3555777.55
+2018-05-03 07-PM,ETHUSD,758.0,763.77,753.24,758.82,5585493.19
+2018-05-03 06-PM,ETHUSD,766.99,768.0,747.8,758.0,9884604.33
+2018-05-03 05-PM,ETHUSD,765.0,772.94,758.61,766.99,9357274.19
+2018-05-03 04-PM,ETHUSD,741.99,765.0,741.0,765.0,6793710.72
+2018-05-03 03-PM,ETHUSD,743.97,747.0,740.0,741.99,3982416.55
+2018-05-03 02-PM,ETHUSD,753.01,753.87,734.17,743.97,8283491.38
+2018-05-03 01-PM,ETHUSD,736.3,754.02,735.97,753.01,8332405.8
+2018-05-03 12-PM,ETHUSD,718.48,742.66,718.48,736.3,7720673.64
+2018-05-03 11-AM,ETHUSD,722.65,722.67,713.0,718.48,2916294.56
+2018-05-03 10-AM,ETHUSD,714.54,722.66,714.3,722.65,2163161.76
+2018-05-03 09-AM,ETHUSD,713.41,715.8,707.0,714.54,1695774.43
+2018-05-03 08-AM,ETHUSD,720.0,722.0,709.86,713.41,1923917.15
+2018-05-03 07-AM,ETHUSD,716.0,726.0,713.66,720.0,2492410.02
+2018-05-03 06-AM,ETHUSD,709.58,719.0,703.23,716.0,3335916.75
+2018-05-03 05-AM,ETHUSD,719.5,721.95,708.0,709.58,5210451.94
+2018-05-03 04-AM,ETHUSD,713.28,727.9,713.28,719.5,8355108.2
+2018-05-03 03-AM,ETHUSD,707.0,718.87,707.0,713.28,11212265.45
+2018-05-03 02-AM,ETHUSD,692.13,707.52,690.2,707.0,5619111.96
+2018-05-03 01-AM,ETHUSD,685.19,692.36,684.08,692.13,3042226.41
+2018-05-03 12-AM,ETHUSD,685.02,686.93,684.0,685.19,1715931.42
+2018-05-02 11-PM,ETHUSD,689.8,689.98,684.0,685.02,2505692.84
+2018-05-02 10-PM,ETHUSD,684.89,689.8,681.6,689.8,2971568.17
+2018-05-02 09-PM,ETHUSD,679.99,689.0,679.99,684.89,5182897.09
+2018-05-02 08-PM,ETHUSD,675.3,679.99,672.0,679.99,3148643.04
+2018-05-02 07-PM,ETHUSD,676.01,677.0,670.0,675.3,3293897.33
+2018-05-02 06-PM,ETHUSD,676.59,677.0,672.12,676.01,2208249.67
+2018-05-02 05-PM,ETHUSD,678.01,679.98,675.56,676.59,1310154.35
+2018-05-02 04-PM,ETHUSD,680.11,681.0,677.16,678.01,2696609.6
+2018-05-02 03-PM,ETHUSD,673.41,681.2,673.4,680.11,2266177.13
+2018-05-02 02-PM,ETHUSD,676.0,677.75,672.26,673.41,2000080.61
+2018-05-02 01-PM,ETHUSD,670.08,676.04,667.23,676.0,3062154.5
+2018-05-02 12-PM,ETHUSD,679.98,680.0,669.61,670.08,3845772.29
+2018-05-02 11-AM,ETHUSD,681.73,683.0,679.2,679.98,1590982.32
+2018-05-02 10-AM,ETHUSD,678.0,684.0,677.99,681.73,2282547.9
+2018-05-02 09-AM,ETHUSD,679.24,680.79,675.82,678.0,1229041.34
+2018-05-02 08-AM,ETHUSD,681.7,683.33,675.25,679.24,1079584.61
+2018-05-02 07-AM,ETHUSD,683.21,684.0,680.01,681.7,1701329.96
+2018-05-02 06-AM,ETHUSD,677.45,683.88,676.0,683.21,3441940.33
+2018-05-02 05-AM,ETHUSD,675.87,680.99,673.02,677.45,2880956.4
+2018-05-02 04-AM,ETHUSD,672.0,678.0,671.7,675.87,3462688.78
+2018-05-02 03-AM,ETHUSD,669.75,672.0,663.57,672.0,3094866.78
+2018-05-02 02-AM,ETHUSD,671.69,674.0,668.21,669.75,3289329.93
+2018-05-02 01-AM,ETHUSD,669.81,671.8,660.63,671.69,3974027.19
+2018-05-02 12-AM,ETHUSD,670.75,676.33,666.95,669.81,3156403.4
+2018-05-01 11-PM,ETHUSD,670.08,673.0,668.99,670.75,2091127.45
+2018-05-01 10-PM,ETHUSD,669.2,675.01,669.2,670.08,2623135.76
+2018-05-01 09-PM,ETHUSD,662.13,670.0,662.13,669.2,2783424.88
+2018-05-01 08-PM,ETHUSD,660.42,667.7,660.15,662.13,1920847.06
+2018-05-01 07-PM,ETHUSD,659.33,661.96,658.0,660.42,1108894.21
+2018-05-01 06-PM,ETHUSD,657.96,659.93,655.75,659.33,1936736.41
+2018-05-01 05-PM,ETHUSD,653.99,663.0,652.76,657.96,3752717.6
+2018-05-01 04-PM,ETHUSD,647.01,658.33,647.01,653.99,3796896.52
+2018-05-01 03-PM,ETHUSD,644.0,651.0,642.01,647.01,3411159.26
+2018-05-01 02-PM,ETHUSD,646.9,648.02,641.14,644.0,2490947.29
+2018-05-01 01-PM,ETHUSD,650.97,651.18,639.24,646.9,6584171.83
+2018-05-01 12-PM,ETHUSD,657.9,658.97,642.07,650.97,6173994.57
+2018-05-01 11-AM,ETHUSD,665.04,669.74,657.25,657.9,1799812.55
+2018-05-01 10-AM,ETHUSD,666.78,668.0,662.0,665.04,940434.63
+2018-05-01 09-AM,ETHUSD,670.44,673.0,664.27,666.78,1499722.22
+2018-05-01 08-AM,ETHUSD,659.96,670.96,658.86,670.44,2579114.11
+2018-05-01 07-AM,ETHUSD,658.0,663.98,657.77,659.96,2177916.35
+2018-05-01 06-AM,ETHUSD,651.73,658.0,650.37,658.0,2569525.06
+2018-05-01 05-AM,ETHUSD,653.03,656.35,647.69,651.73,2753689.36
+2018-05-01 04-AM,ETHUSD,638.48,656.17,636.98,653.03,5954364.11
+2018-05-01 03-AM,ETHUSD,649.02,654.8,638.06,638.48,4687711.38
+2018-05-01 02-AM,ETHUSD,647.38,654.23,640.67,649.02,8005621.02
+2018-05-01 01-AM,ETHUSD,632.99,649.07,627.2,647.38,13797370.01
+2018-05-01 12-AM,ETHUSD,669.81,669.99,630.37,632.99,12265140.87
+2018-04-30 11-PM,ETHUSD,663.8,669.96,662.7,669.81,3150428.15
+2018-04-30 10-PM,ETHUSD,669.11,672.0,662.11,663.8,3181364.92
+2018-04-30 09-PM,ETHUSD,670.95,671.0,667.69,669.11,1467881.48
+2018-04-30 08-PM,ETHUSD,676.99,677.0,668.0,670.95,2276401.77
+2018-04-30 07-PM,ETHUSD,680.0,680.91,675.0,676.99,2436522.89
+2018-04-30 06-PM,ETHUSD,679.76,684.5,678.03,680.0,3371513.61
+2018-04-30 05-PM,ETHUSD,677.17,680.0,677.16,679.76,2794856.6
+2018-04-30 04-PM,ETHUSD,680.16,682.99,677.16,677.17,3387050.79
+2018-04-30 03-PM,ETHUSD,678.02,680.87,677.99,680.16,2108209.99
+2018-04-30 02-PM,ETHUSD,683.16,683.95,676.63,678.02,4318386.53
+2018-04-30 01-PM,ETHUSD,686.0,689.0,682.0,683.16,1985768.72
+2018-04-30 12-PM,ETHUSD,684.88,689.0,684.33,686.0,2146683.53
+2018-04-30 11-AM,ETHUSD,687.54,689.0,683.58,684.88,2260051.59
+2018-04-30 10-AM,ETHUSD,685.54,689.9,681.19,687.54,1944778.76
+2018-04-30 09-AM,ETHUSD,684.0,691.0,682.43,685.54,2486420.29
+2018-04-30 08-AM,ETHUSD,676.89,684.0,672.88,684.0,2542030.28
+2018-04-30 07-AM,ETHUSD,682.1,684.0,673.43,676.89,2692448.04
+2018-04-30 06-AM,ETHUSD,684.99,685.85,679.0,682.1,1988117.55
+2018-04-30 05-AM,ETHUSD,678.5,685.0,678.49,684.99,1599669.11
+2018-04-30 04-AM,ETHUSD,677.49,682.8,677.48,678.5,2216743.95
+2018-04-30 03-AM,ETHUSD,690.99,692.04,677.0,677.49,3012169.39
+2018-04-30 02-AM,ETHUSD,690.17,692.0,688.96,690.99,2317715.62
+2018-04-30 01-AM,ETHUSD,691.69,691.69,688.0,690.17,1701253.81
+2018-04-30 12-AM,ETHUSD,687.51,692.45,685.2,691.69,3141993.22
+2018-04-29 11-PM,ETHUSD,687.51,688.83,685.95,687.51,1270723.38
+2018-04-29 10-PM,ETHUSD,681.2,689.55,681.0,687.51,2298630.86
+2018-04-29 09-PM,ETHUSD,678.1,681.49,677.66,681.2,965484.31
+2018-04-29 08-PM,ETHUSD,678.02,679.85,677.0,678.1,685200.8
+2018-04-29 07-PM,ETHUSD,679.0,680.69,677.54,678.02,1111196.13
+2018-04-29 06-PM,ETHUSD,679.15,679.15,675.65,679.0,1080956.52
+2018-04-29 05-PM,ETHUSD,675.55,679.87,671.0,679.15,1995746.38
+2018-04-29 04-PM,ETHUSD,680.01,680.69,675.54,675.55,1040300.07
+2018-04-29 03-PM,ETHUSD,678.0,681.56,675.8,680.01,2053113.42
+2018-04-29 02-PM,ETHUSD,681.52,683.95,678.0,678.0,2158477.94
+2018-04-29 01-PM,ETHUSD,673.98,683.0,673.98,681.52,1672047.63
+2018-04-29 12-PM,ETHUSD,675.06,678.4,669.0,673.98,1950080.07
+2018-04-29 11-AM,ETHUSD,672.8,675.68,667.25,675.06,1409928.72
+2018-04-29 10-AM,ETHUSD,681.4,683.2,666.04,672.8,1755102.45
+2018-04-29 09-AM,ETHUSD,674.05,683.51,666.68,681.4,3561420.15
+2018-04-29 08-AM,ETHUSD,689.71,691.89,673.0,674.05,3095036.85
+2018-04-29 07-AM,ETHUSD,692.5,695.0,688.4,689.71,1238261.55
+2018-04-29 06-AM,ETHUSD,690.5,693.84,687.7,692.5,924859.23
+2018-04-29 05-AM,ETHUSD,692.5,693.0,687.82,690.5,1450461.33
+2018-04-29 04-AM,ETHUSD,692.87,694.0,690.07,692.5,1257184.14
+2018-04-29 03-AM,ETHUSD,694.37,694.38,689.99,692.87,1679022.16
+2018-04-29 02-AM,ETHUSD,694.0,696.71,687.25,694.37,3532255.75
+2018-04-29 01-AM,ETHUSD,687.49,696.2,686.15,694.0,4730009.61
+2018-04-29 12-AM,ETHUSD,682.0,687.5,682.0,687.49,2271267.56
+2018-04-28 11-PM,ETHUSD,685.9,687.5,680.08,682.0,1623361.77
+2018-04-28 10-PM,ETHUSD,676.27,685.99,676.27,685.9,1785337.19
+2018-04-28 09-PM,ETHUSD,683.11,683.11,671.08,676.27,2181101.56
+2018-04-28 08-PM,ETHUSD,686.67,688.31,683.1,683.11,1507424.44
+2018-04-28 07-PM,ETHUSD,688.3,688.31,685.0,686.67,1341544.78
+2018-04-28 06-PM,ETHUSD,680.72,689.86,680.72,688.3,2907488.91
+2018-04-28 05-PM,ETHUSD,681.11,683.0,680.0,680.72,1362459.82
+2018-04-28 04-PM,ETHUSD,686.33,688.0,677.0,681.11,2876554.08
+2018-04-28 03-PM,ETHUSD,683.9,686.33,676.0,686.33,2651180.58
+2018-04-28 02-PM,ETHUSD,690.0,691.73,680.27,683.9,3407566.32
+2018-04-28 01-PM,ETHUSD,689.55,692.58,685.52,690.0,2380164.39
+2018-04-28 12-PM,ETHUSD,677.22,689.55,677.22,689.55,2963592.7
+2018-04-28 11-AM,ETHUSD,681.92,682.0,675.08,677.22,1134577.84
+2018-04-28 10-AM,ETHUSD,679.96,685.07,677.02,681.92,3085427.86
+2018-04-28 09-AM,ETHUSD,673.0,680.0,668.55,679.96,1682452.84
+2018-04-28 08-AM,ETHUSD,669.41,680.0,661.37,673.0,3559822.86
+2018-04-28 07-AM,ETHUSD,670.55,673.0,669.01,669.41,1154676.75
+2018-04-28 06-AM,ETHUSD,667.2,674.11,666.53,670.55,1504243.17
+2018-04-28 05-AM,ETHUSD,663.99,668.2,663.41,667.2,1250425.33
+2018-04-28 04-AM,ETHUSD,665.96,666.66,660.88,663.99,1261664.21
+2018-04-28 03-AM,ETHUSD,657.45,668.55,657.45,665.96,1466027.41
+2018-04-28 02-AM,ETHUSD,665.9,667.17,656.06,657.45,2205494.17
+2018-04-28 01-AM,ETHUSD,655.28,665.9,654.38,665.9,2035259.75
+2018-04-28 12-AM,ETHUSD,642.77,657.3,638.7,655.28,2496809.17
+2018-04-27 11-PM,ETHUSD,653.32,655.0,639.25,642.77,2348694.69
+2018-04-27 10-PM,ETHUSD,646.0,655.95,645.98,653.32,1855060.3
+2018-04-27 09-PM,ETHUSD,647.94,654.5,640.78,646.0,4302937.89
+2018-04-27 08-PM,ETHUSD,658.01,662.81,645.86,647.94,4900198.58
+2018-04-27 07-PM,ETHUSD,673.81,674.55,657.79,658.01,4533569.04
+2018-04-27 06-PM,ETHUSD,679.1,679.11,673.8,673.81,2694250.03
+2018-04-27 05-PM,ETHUSD,677.45,682.0,677.45,679.1,2865134.46
+2018-04-27 04-PM,ETHUSD,671.55,679.09,671.55,677.45,2871436.92
+2018-04-27 03-PM,ETHUSD,680.0,680.0,671.55,671.55,2869357.54
+2018-04-27 02-PM,ETHUSD,672.76,680.0,670.51,680.0,2846349.24
+2018-04-27 01-PM,ETHUSD,680.51,682.27,666.03,672.76,4552368.99
+2018-04-27 12-PM,ETHUSD,680.72,685.91,679.35,680.51,2699655.79
+2018-04-27 11-AM,ETHUSD,680.75,682.99,677.92,680.72,4441014.14
+2018-04-27 10-AM,ETHUSD,676.0,683.16,674.37,680.75,4201842.1
+2018-04-27 09-AM,ETHUSD,662.0,677.71,660.99,676.0,3617956.31
+2018-04-27 08-AM,ETHUSD,657.0,663.0,655.62,662.0,2512361.78
+2018-04-27 07-AM,ETHUSD,656.72,657.0,652.72,657.0,1131539.2
+2018-04-27 06-AM,ETHUSD,649.9,658.23,648.91,656.72,2185051.09
+2018-04-27 05-AM,ETHUSD,654.97,655.0,648.9,649.9,1769139.58
+2018-04-27 04-AM,ETHUSD,648.77,655.0,645.73,654.97,3827731.91
+2018-04-27 03-AM,ETHUSD,659.55,659.76,648.5,648.77,3876687.6
+2018-04-27 02-AM,ETHUSD,660.0,663.0,658.61,659.55,1816425.6
+2018-04-27 01-AM,ETHUSD,656.74,661.64,656.1,660.0,2220669.84
+2018-04-27 12-AM,ETHUSD,661.13,662.5,653.02,656.74,3249089.55
+2018-04-26 11-PM,ETHUSD,661.04,666.82,657.31,661.13,6426823.76
+2018-04-26 10-PM,ETHUSD,647.06,662.34,647.06,661.04,4416382.34
+2018-04-26 09-PM,ETHUSD,647.39,653.91,647.05,647.06,3288749.8
+2018-04-26 08-PM,ETHUSD,628.98,647.39,628.0,647.39,5096338.47
+2018-04-26 07-PM,ETHUSD,630.51,630.85,626.63,628.98,2239864.69
+2018-04-26 06-PM,ETHUSD,632.2,635.17,628.23,630.51,3055480.35
+2018-04-26 05-PM,ETHUSD,635.91,637.12,631.53,632.2,2963718.34
+2018-04-26 04-PM,ETHUSD,627.98,636.0,625.66,635.91,2851180.15
+2018-04-26 03-PM,ETHUSD,628.55,629.68,626.0,627.98,1718421.43
+2018-04-26 02-PM,ETHUSD,631.11,633.65,625.34,628.55,3527894.52
+2018-04-26 01-PM,ETHUSD,636.4,636.4,628.03,631.11,2079651.12
+2018-04-26 12-PM,ETHUSD,632.0,638.12,632.0,636.4,2428673.01
+2018-04-26 11-AM,ETHUSD,630.02,633.33,626.6,632.0,1901342.55
+2018-04-26 10-AM,ETHUSD,619.73,631.11,619.73,630.02,2849916.28
+2018-04-26 09-AM,ETHUSD,621.71,626.33,617.05,619.73,1512777.13
+2018-04-26 08-AM,ETHUSD,632.16,635.54,618.31,621.71,2528866.94
+2018-04-26 07-AM,ETHUSD,620.48,633.59,619.15,632.16,2123699.67
+2018-04-26 06-AM,ETHUSD,632.0,636.46,615.0,620.48,3826587.81
+2018-04-26 05-AM,ETHUSD,630.5,636.38,627.49,632.0,2876874.91
+2018-04-26 04-AM,ETHUSD,616.27,631.49,616.27,630.5,3736471.7
+2018-04-26 03-AM,ETHUSD,621.99,624.33,615.23,616.27,3004055.45
+2018-04-26 02-AM,ETHUSD,611.99,624.44,611.98,621.99,4224951.99
+2018-04-26 01-AM,ETHUSD,612.58,619.53,607.09,611.99,7588503.95
+2018-04-26 12-AM,ETHUSD,617.49,617.79,600.0,612.58,12475432.9
+2018-04-25 11-PM,ETHUSD,622.11,627.49,609.0,617.49,11209207.85
+2018-04-25 10-PM,ETHUSD,647.47,648.0,621.08,622.11,8919512.87
+2018-04-25 09-PM,ETHUSD,636.87,647.99,636.86,647.47,3885421.49
+2018-04-25 08-PM,ETHUSD,629.0,642.45,629.0,636.87,5084583.72
+2018-04-25 07-PM,ETHUSD,630.14,632.0,625.0,629.0,4525119.72
+2018-04-25 06-PM,ETHUSD,634.68,636.0,625.44,630.14,6541495.91
+2018-04-25 05-PM,ETHUSD,616.68,637.9,613.07,634.68,10282144.43
+2018-04-25 04-PM,ETHUSD,618.99,619.0,602.04,616.68,5716201.79
+2018-04-25 03-PM,ETHUSD,598.4,619.0,596.0,618.99,11199453.45
+2018-04-25 02-PM,ETHUSD,615.06,619.47,578.75,598.4,19256790.19
+2018-04-25 01-PM,ETHUSD,628.2,632.33,605.95,615.06,9038559.71
+2018-04-25 12-PM,ETHUSD,628.83,639.79,624.34,628.2,8473870.55
+2018-04-25 11-AM,ETHUSD,620.49,633.92,608.99,628.83,8685490.65
+2018-04-25 10-AM,ETHUSD,637.44,637.65,603.25,620.49,9394636.33
+2018-04-25 09-AM,ETHUSD,636.99,646.03,633.62,637.44,2701424.79
+2018-04-25 08-AM,ETHUSD,660.0,661.0,636.51,636.99,4182706.94
+2018-04-25 07-AM,ETHUSD,660.0,666.88,651.95,660.0,2656459.33
+2018-04-25 06-AM,ETHUSD,655.99,668.65,652.54,660.0,4857946.56
+2018-04-25 05-AM,ETHUSD,638.25,660.99,638.13,655.99,10204523.09
+2018-04-25 04-AM,ETHUSD,656.11,669.48,625.58,638.25,19518568.43
+2018-04-25 03-AM,ETHUSD,693.42,695.96,652.1,656.11,12759788.83
+2018-04-25 02-AM,ETHUSD,694.56,702.0,693.01,693.42,4636982.58
+2018-04-25 01-AM,ETHUSD,684.01,696.62,678.59,694.56,6614360.5
+2018-04-25 12-AM,ETHUSD,703.38,704.0,673.35,684.01,16180643.21
+2018-04-24 11-PM,ETHUSD,703.29,707.25,702.05,703.38,6164477.58
+2018-04-24 10-PM,ETHUSD,704.56,708.0,701.5,703.29,4741876.82
+2018-04-24 09-PM,ETHUSD,705.88,708.07,703.76,704.56,2712720.45
+2018-04-24 08-PM,ETHUSD,708.99,709.59,699.75,705.88,6580515.75
+2018-04-24 07-PM,ETHUSD,708.0,709.5,700.75,708.99,7861148.9
+2018-04-24 06-PM,ETHUSD,709.0,709.0,700.72,708.0,4373740.42
+2018-04-24 05-PM,ETHUSD,699.0,709.9,698.99,709.0,4887214.97
+2018-04-24 04-PM,ETHUSD,700.0,701.44,693.53,699.0,4892401.59
+2018-04-24 03-PM,ETHUSD,699.06,704.06,698.0,700.0,5237904.64
+2018-04-24 02-PM,ETHUSD,694.51,702.6,687.1,699.06,10015552.2
+2018-04-24 01-PM,ETHUSD,700.98,711.0,691.13,694.51,13644382.32
+2018-04-24 12-PM,ETHUSD,687.98,700.98,687.25,700.98,10483694.27
+2018-04-24 11-AM,ETHUSD,688.3,691.0,687.98,687.98,3936739.82
+2018-04-24 10-AM,ETHUSD,683.09,689.0,683.0,688.3,4974908.55
+2018-04-24 09-AM,ETHUSD,681.0,683.97,680.0,683.09,2979764.41
+2018-04-24 08-AM,ETHUSD,678.25,682.0,678.25,681.0,1628673.09
+2018-04-24 07-AM,ETHUSD,677.35,679.18,671.9,678.25,2096941.0
+2018-04-24 06-AM,ETHUSD,683.51,683.71,676.0,677.35,2523254.31
+2018-04-24 05-AM,ETHUSD,681.0,684.45,676.6,683.51,3807032.84
+2018-04-24 04-AM,ETHUSD,669.24,681.0,669.24,681.0,6926303.43
+2018-04-24 03-AM,ETHUSD,667.0,669.25,665.59,669.24,3357603.27
+2018-04-24 02-AM,ETHUSD,669.99,672.0,665.68,667.0,4793623.94
+2018-04-24 01-AM,ETHUSD,661.19,670.93,658.25,669.99,7261888.75
+2018-04-24 12-AM,ETHUSD,642.85,664.0,642.85,661.19,11921387.88
+2018-04-23 11-PM,ETHUSD,641.23,642.85,641.1,642.85,2083468.73
+2018-04-23 10-PM,ETHUSD,639.99,641.96,639.98,641.23,1483037.31
+2018-04-23 09-PM,ETHUSD,639.75,639.99,638.98,639.99,1138137.26
+2018-04-23 08-PM,ETHUSD,637.22,640.0,635.0,639.75,1923149.6
+2018-04-23 07-PM,ETHUSD,640.0,641.49,634.33,637.22,2171798.03
+2018-04-23 06-PM,ETHUSD,636.44,640.0,634.62,640.0,1831821.94
+2018-04-23 05-PM,ETHUSD,643.01,643.01,634.02,636.44,4335341.8
+2018-04-23 04-PM,ETHUSD,644.3,645.62,643.0,643.01,3506387.72
+2018-04-23 03-PM,ETHUSD,644.25,645.99,643.12,644.3,2484378.07
+2018-04-23 02-PM,ETHUSD,646.0,646.0,638.73,644.25,4566224.68
+2018-04-23 01-PM,ETHUSD,644.46,647.47,642.58,646.0,4976882.65
+2018-04-23 12-PM,ETHUSD,636.01,645.45,636.0,644.46,4251931.47
+2018-04-23 11-AM,ETHUSD,635.32,637.0,634.09,636.01,1834862.8
+2018-04-23 10-AM,ETHUSD,635.93,637.34,633.76,635.32,1984088.86
+2018-04-23 09-AM,ETHUSD,637.09,637.49,631.02,635.93,2309385.83
+2018-04-23 08-AM,ETHUSD,638.99,641.0,636.31,637.09,1948093.84
+2018-04-23 07-AM,ETHUSD,637.9,640.99,636.9,638.99,2758049.51
+2018-04-23 06-AM,ETHUSD,634.0,639.0,633.2,637.9,2113977.19
+2018-04-23 05-AM,ETHUSD,632.68,634.0,631.0,634.0,850542.71
+2018-04-23 04-AM,ETHUSD,635.53,635.53,630.0,632.68,1312061.0
+2018-04-23 03-AM,ETHUSD,632.16,636.61,631.8,635.53,2072078.47
+2018-04-23 02-AM,ETHUSD,630.57,634.25,630.5,632.16,1962416.3
+2018-04-23 01-AM,ETHUSD,627.5,633.46,626.78,630.57,2573689.56
+2018-04-23 12-AM,ETHUSD,621.0,629.88,618.7,627.5,2119185.44
+2018-04-22 11-PM,ETHUSD,630.93,630.93,616.88,621.0,6287499.26
+2018-04-22 10-PM,ETHUSD,637.55,637.55,630.31,630.93,2663981.54
+2018-04-22 09-PM,ETHUSD,640.7,640.89,637.5,637.55,1105639.81
+2018-04-22 08-PM,ETHUSD,636.97,641.72,636.0,640.7,1443459.68
+2018-04-22 07-PM,ETHUSD,641.99,642.39,635.1,636.97,3245089.46
+2018-04-22 06-PM,ETHUSD,641.99,643.04,640.0,641.99,1510928.0
+2018-04-22 05-PM,ETHUSD,635.0,643.47,634.99,641.99,2950404.15
+2018-04-22 04-PM,ETHUSD,634.47,639.85,629.49,635.0,4084250.22
+2018-04-22 03-PM,ETHUSD,637.0,638.42,629.36,634.47,3731265.18
+2018-04-22 02-PM,ETHUSD,626.16,641.0,626.16,637.0,4035832.38
+2018-04-22 01-PM,ETHUSD,620.3,627.93,619.0,626.16,1817658.93
+2018-04-22 12-PM,ETHUSD,626.0,631.0,615.1,620.3,4366608.69
+2018-04-22 11-AM,ETHUSD,623.5,634.17,623.0,626.0,4564562.31
+2018-04-22 10-AM,ETHUSD,618.7,624.0,618.69,623.5,996532.66
+2018-04-22 09-AM,ETHUSD,622.99,623.67,615.58,618.7,2043111.89
+2018-04-22 08-AM,ETHUSD,611.83,623.0,611.83,622.99,2173853.36
+2018-04-22 07-AM,ETHUSD,610.74,612.71,609.38,611.83,898609.76
+2018-04-22 06-AM,ETHUSD,606.31,610.98,606.22,610.74,722132.83
+2018-04-22 05-AM,ETHUSD,605.27,609.0,605.27,606.31,1159783.55
+2018-04-22 04-AM,ETHUSD,600.87,605.74,600.5,605.27,883215.26
+2018-04-22 03-AM,ETHUSD,602.13,603.4,600.0,600.87,885354.62
+2018-04-22 02-AM,ETHUSD,595.99,602.5,595.01,602.13,1042239.72
+2018-04-22 01-AM,ETHUSD,595.66,600.0,590.7,595.99,1625267.36
+2018-04-22 12-AM,ETHUSD,605.16,605.19,594.01,595.66,2404120.1
+2018-04-21 11-PM,ETHUSD,603.25,606.15,602.17,605.16,1491207.8
+2018-04-21 10-PM,ETHUSD,603.51,603.87,601.0,603.25,1187449.91
+2018-04-21 09-PM,ETHUSD,605.43,605.48,603.0,603.51,885189.77
+2018-04-21 08-PM,ETHUSD,609.01,609.01,597.88,605.43,3029260.24
+2018-04-21 07-PM,ETHUSD,608.97,610.88,608.97,609.01,1228497.2
+2018-04-21 06-PM,ETHUSD,604.15,610.11,602.59,608.97,1519995.62
+2018-04-21 05-PM,ETHUSD,602.56,606.0,602.56,604.15,1748748.75
+2018-04-21 04-PM,ETHUSD,609.3,614.0,601.55,602.56,2800870.29
+2018-04-21 03-PM,ETHUSD,597.46,609.61,597.46,609.3,2443300.94
+2018-04-21 02-PM,ETHUSD,594.36,599.49,593.47,597.46,1578158.65
+2018-04-21 01-PM,ETHUSD,595.7,596.25,586.68,594.36,1496937.57
+2018-04-21 12-PM,ETHUSD,587.28,597.64,586.0,595.7,2709892.6
+2018-04-21 11-AM,ETHUSD,585.25,587.73,572.0,587.28,5529465.34
+2018-04-21 10-AM,ETHUSD,589.44,595.63,584.44,585.25,2050052.58
+2018-04-21 09-AM,ETHUSD,603.0,605.04,585.04,589.44,3312483.23
+2018-04-21 08-AM,ETHUSD,614.46,615.05,596.01,603.0,4578665.19
+2018-04-21 07-AM,ETHUSD,619.5,624.21,613.6,614.46,3432916.49
+2018-04-21 06-AM,ETHUSD,610.31,619.99,610.3,619.5,2898399.85
+2018-04-21 05-AM,ETHUSD,610.0,610.38,609.0,610.31,1136981.61
+2018-04-21 04-AM,ETHUSD,608.0,611.93,607.6,610.0,1480731.72
+2018-04-21 03-AM,ETHUSD,610.5,616.1,607.6,608.0,2226941.36
+2018-04-21 02-AM,ETHUSD,606.0,611.0,604.42,610.5,2455540.37
+2018-04-21 01-AM,ETHUSD,611.98,611.98,600.01,606.0,4954761.56
+2018-04-21 12-AM,ETHUSD,617.17,617.74,607.59,611.98,4200274.53
+2018-04-20 11-PM,ETHUSD,615.0,618.45,613.0,617.17,4797098.46
+2018-04-20 10-PM,ETHUSD,597.36,622.22,597.36,615.0,14811622.32
+2018-04-20 09-PM,ETHUSD,592.9,598.97,592.77,597.36,2808415.1
+2018-04-20 08-PM,ETHUSD,593.56,593.93,588.88,592.9,2578668.12
+2018-04-20 07-PM,ETHUSD,593.03,594.85,591.5,593.56,2777111.09
+2018-04-20 06-PM,ETHUSD,589.0,594.7,587.01,593.03,3138383.86
+2018-04-20 05-PM,ETHUSD,589.32,589.5,587.0,589.0,3074296.22
+2018-04-20 04-PM,ETHUSD,585.03,590.0,582.95,589.32,2630312.68
+2018-04-20 03-PM,ETHUSD,589.0,589.59,581.2,585.03,2798317.09
+2018-04-20 02-PM,ETHUSD,584.5,589.99,583.7,589.0,2876954.94
+2018-04-20 01-PM,ETHUSD,590.78,591.31,580.1,584.5,5003333.15
+2018-04-20 12-PM,ETHUSD,590.46,595.5,589.63,590.78,3807836.51
+2018-04-20 11-AM,ETHUSD,584.81,591.16,584.81,590.46,3559113.01
+2018-04-20 10-AM,ETHUSD,571.8,587.7,571.0,584.81,5721462.2
+2018-04-20 09-AM,ETHUSD,571.0,573.0,568.3,571.8,1890125.13
+2018-04-20 08-AM,ETHUSD,569.99,577.9,569.99,571.0,1899732.49
+2018-04-20 07-AM,ETHUSD,571.5,576.0,569.51,569.99,2665662.25
+2018-04-20 06-AM,ETHUSD,564.24,572.8,562.68,571.5,2589308.42
+2018-04-20 05-AM,ETHUSD,562.03,567.0,557.4,564.24,3903077.72
+2018-04-20 04-AM,ETHUSD,573.35,573.35,559.75,562.03,5526390.08
+2018-04-20 03-AM,ETHUSD,570.61,577.0,570.6,573.35,2797853.71
+2018-04-20 02-AM,ETHUSD,584.68,587.0,567.55,570.61,11055564.28
+2018-04-20 01-AM,ETHUSD,578.63,585.79,574.52,584.68,5104671.81
+2018-04-20 12-AM,ETHUSD,567.29,579.8,567.28,578.63,6142772.04
+2018-04-19 11-PM,ETHUSD,560.38,569.95,560.0,567.29,4449861.03
+2018-04-19 10-PM,ETHUSD,561.33,565.56,560.38,560.38,2999708.9
+2018-04-19 09-PM,ETHUSD,553.25,562.35,553.25,561.33,2142299.09
+2018-04-19 08-PM,ETHUSD,557.11,557.3,553.1,553.25,2295488.72
+2018-04-19 07-PM,ETHUSD,557.45,557.97,552.3,557.11,3671603.52
+2018-04-19 06-PM,ETHUSD,560.0,564.86,556.55,557.45,3887635.17
+2018-04-19 05-PM,ETHUSD,554.3,564.3,554.3,560.0,4627644.04
+2018-04-19 04-PM,ETHUSD,546.74,556.4,546.68,554.3,5527968.16
+2018-04-19 03-PM,ETHUSD,546.01,549.12,544.7,546.74,4042006.09
+2018-04-19 02-PM,ETHUSD,545.78,546.69,539.39,546.01,4342607.51
+2018-04-19 01-PM,ETHUSD,543.0,545.78,541.02,545.78,2731594.13
+2018-04-19 12-PM,ETHUSD,535.97,543.28,534.17,543.0,3079138.41
+2018-04-19 11-AM,ETHUSD,535.08,536.0,533.76,535.97,819537.5
+2018-04-19 10-AM,ETHUSD,534.68,535.88,532.28,535.08,1504266.92
+2018-04-19 09-AM,ETHUSD,531.39,534.98,529.93,534.68,1512170.39
+2018-04-19 08-AM,ETHUSD,532.07,534.53,530.43,531.39,756585.53
+2018-04-19 07-AM,ETHUSD,532.92,536.7,529.27,532.07,1586633.98
+2018-04-19 06-AM,ETHUSD,532.1,535.25,531.22,532.92,1319131.54
+2018-04-19 05-AM,ETHUSD,534.99,534.99,528.82,532.1,1760722.1
+2018-04-19 04-AM,ETHUSD,535.98,535.98,530.59,534.99,2414796.05
+2018-04-19 03-AM,ETHUSD,536.99,537.0,531.44,535.98,2408798.36
+2018-04-19 02-AM,ETHUSD,530.0,537.32,527.5,536.99,6240076.73
+2018-04-19 01-AM,ETHUSD,525.47,531.77,524.2,530.0,3418589.92
+2018-04-19 12-AM,ETHUSD,525.89,526.0,521.18,525.47,1882135.72
+2018-04-18 11-PM,ETHUSD,522.42,526.49,522.38,525.89,2064504.0
+2018-04-18 10-PM,ETHUSD,524.35,526.05,519.76,522.42,3911796.75
+2018-04-18 09-PM,ETHUSD,522.0,524.35,521.99,524.35,1368715.4
+2018-04-18 08-PM,ETHUSD,515.83,524.28,515.51,522.0,5071836.47
+2018-04-18 07-PM,ETHUSD,515.09,515.98,514.22,515.83,2013632.67
+2018-04-18 06-PM,ETHUSD,514.34,515.99,514.04,515.09,1593944.31
+2018-04-18 05-PM,ETHUSD,515.34,515.75,513.0,514.34,1966361.77
+2018-04-18 04-PM,ETHUSD,509.25,516.0,509.19,515.34,3451313.61
+2018-04-18 03-PM,ETHUSD,508.38,511.5,507.55,509.25,3266002.29
+2018-04-18 02-PM,ETHUSD,514.9,515.81,507.51,508.38,2168233.15
+2018-04-18 01-PM,ETHUSD,516.85,517.58,514.89,514.9,1783287.13
+2018-04-18 12-PM,ETHUSD,515.74,517.82,513.5,516.85,2523186.18
+2018-04-18 11-AM,ETHUSD,513.67,515.75,512.47,515.74,1400967.55
+2018-04-18 10-AM,ETHUSD,513.52,514.9,513.22,513.67,719942.71
+2018-04-18 09-AM,ETHUSD,513.55,514.84,511.98,513.52,1118541.88
+2018-04-18 08-AM,ETHUSD,514.94,516.0,513.29,513.55,1156153.13
+2018-04-18 07-AM,ETHUSD,514.78,516.0,512.76,514.94,2390092.68
+2018-04-18 06-AM,ETHUSD,507.78,514.9,505.06,514.78,2719886.31
+2018-04-18 05-AM,ETHUSD,506.0,509.0,505.53,507.78,1407363.28
+2018-04-18 04-AM,ETHUSD,506.83,506.83,505.0,506.0,675796.8
+2018-04-18 03-AM,ETHUSD,504.96,507.0,503.97,506.83,1187998.82
+2018-04-18 02-AM,ETHUSD,506.61,508.43,504.96,504.96,1567954.09
+2018-04-18 01-AM,ETHUSD,504.47,507.76,504.47,506.61,1676408.82
+2018-04-18 12-AM,ETHUSD,502.42,505.34,501.2,504.47,2148875.04
+2018-04-17 11-PM,ETHUSD,503.72,504.27,500.5,502.42,1772068.62
+2018-04-17 10-PM,ETHUSD,505.9,506.0,500.87,503.72,1906141.87
+2018-04-17 09-PM,ETHUSD,502.99,506.76,502.34,505.9,1301474.08
+2018-04-17 08-PM,ETHUSD,503.68,505.92,500.49,502.99,3183094.59
+2018-04-17 07-PM,ETHUSD,506.71,506.72,502.0,503.68,4204455.32
+2018-04-17 06-PM,ETHUSD,515.75,515.75,506.47,506.71,3049287.97
+2018-04-17 05-PM,ETHUSD,515.08,516.91,514.97,515.75,1954232.34
+2018-04-17 04-PM,ETHUSD,513.36,516.53,513.36,515.08,1760652.54
+2018-04-17 03-PM,ETHUSD,514.7,515.0,511.82,513.36,2681450.95
+2018-04-17 02-PM,ETHUSD,514.48,516.0,513.13,514.7,1807469.96
+2018-04-17 01-PM,ETHUSD,515.03,517.46,513.0,514.48,1886551.38
+2018-04-17 12-PM,ETHUSD,517.14,521.94,513.31,515.03,3828913.34
+2018-04-17 11-AM,ETHUSD,515.9,517.86,515.4,517.14,1028394.8
+2018-04-17 10-AM,ETHUSD,518.78,518.93,513.44,515.9,1459952.79
+2018-04-17 09-AM,ETHUSD,517.2,519.99,516.8,518.78,2099970.19
+2018-04-17 08-AM,ETHUSD,514.0,517.2,513.99,517.2,1148255.81
+2018-04-17 07-AM,ETHUSD,507.42,514.99,507.2,514.0,2218783.21
+2018-04-17 06-AM,ETHUSD,505.99,508.84,505.08,507.42,1267921.23
+2018-04-17 05-AM,ETHUSD,506.57,506.75,505.05,505.99,646235.94
+2018-04-17 04-AM,ETHUSD,507.0,507.5,505.22,506.57,1010541.87
+2018-04-17 03-AM,ETHUSD,506.59,507.99,502.99,507.0,2241700.26
+2018-04-17 02-AM,ETHUSD,508.0,509.1,504.66,506.59,2017050.87
+2018-04-17 01-AM,ETHUSD,508.97,511.12,507.9,508.0,1359774.82
+2018-04-17 12-AM,ETHUSD,511.28,511.89,506.5,508.97,2043446.93
+2018-04-16 11-PM,ETHUSD,506.63,512.92,506.63,511.28,3450772.27
+2018-04-16 10-PM,ETHUSD,505.5,507.5,504.0,506.63,1019805.2
+2018-04-16 09-PM,ETHUSD,501.78,506.59,501.71,505.5,744127.4
+2018-04-16 08-PM,ETHUSD,504.01,504.09,501.51,501.78,1760971.44
+2018-04-16 07-PM,ETHUSD,504.0,508.0,501.67,504.01,1588586.74
+2018-04-16 06-PM,ETHUSD,508.5,509.0,502.57,504.0,2672689.94
+2018-04-16 05-PM,ETHUSD,502.2,510.7,502.1,508.5,2091372.89
+2018-04-16 04-PM,ETHUSD,504.0,504.0,501.4,502.2,1474513.36
+2018-04-16 03-PM,ETHUSD,503.01,506.0,503.0,504.0,1329770.64
+2018-04-16 02-PM,ETHUSD,502.71,505.12,499.58,503.01,2034757.19
+2018-04-16 01-PM,ETHUSD,502.51,503.71,498.29,502.71,3803299.91
+2018-04-16 12-PM,ETHUSD,512.13,512.62,500.22,502.51,3142528.13
+2018-04-16 11-AM,ETHUSD,511.46,513.0,508.76,512.13,1230803.79
+2018-04-16 10-AM,ETHUSD,513.9,515.0,510.33,511.46,1609790.92
+2018-04-16 09-AM,ETHUSD,516.78,517.34,510.55,513.9,2044484.36
+2018-04-16 08-AM,ETHUSD,514.58,517.49,513.26,516.78,1592463.06
+2018-04-16 07-AM,ETHUSD,511.05,515.05,508.32,514.58,1613463.8
+2018-04-16 06-AM,ETHUSD,506.87,511.85,503.99,511.05,2745039.23
+2018-04-16 05-AM,ETHUSD,514.27,515.87,505.0,506.87,5667839.61
+2018-04-16 04-AM,ETHUSD,517.08,517.96,511.0,514.27,2167680.1
+2018-04-16 03-AM,ETHUSD,513.01,519.34,511.0,517.08,3605009.88
+2018-04-16 02-AM,ETHUSD,525.59,527.77,510.5,513.01,10506616.33
+2018-04-16 01-AM,ETHUSD,533.9,535.82,525.32,525.59,3649393.42
+2018-04-16 12-AM,ETHUSD,533.74,537.5,532.01,533.9,3983640.34
+2018-04-15 11-PM,ETHUSD,528.9,534.57,526.82,533.74,4412732.03
+2018-04-15 10-PM,ETHUSD,523.6,528.9,523.36,528.9,2453338.19
+2018-04-15 09-PM,ETHUSD,525.07,525.58,522.08,523.6,1085435.75
+2018-04-15 08-PM,ETHUSD,525.0,526.0,523.52,525.07,1375133.49
+2018-04-15 07-PM,ETHUSD,526.7,526.7,520.12,525.0,3279029.33
+2018-04-15 06-PM,ETHUSD,527.94,529.3,526.0,526.7,1909907.48
+2018-04-15 05-PM,ETHUSD,523.71,528.3,523.44,527.94,1533992.8
+2018-04-15 04-PM,ETHUSD,521.55,524.95,521.54,523.71,1584362.07
+2018-04-15 03-PM,ETHUSD,528.51,529.79,520.26,521.55,3325250.41
+2018-04-15 02-PM,ETHUSD,528.42,529.99,525.5,528.51,3087951.81
+2018-04-15 01-PM,ETHUSD,524.57,529.8,523.0,528.42,2205890.36
+2018-04-15 12-PM,ETHUSD,521.7,525.92,520.1,524.57,1484357.87
+2018-04-15 11-AM,ETHUSD,512.58,525.95,512.08,521.7,3507170.25
+2018-04-15 10-AM,ETHUSD,512.75,513.66,511.63,512.58,414755.72
+2018-04-15 09-AM,ETHUSD,511.49,514.11,509.75,512.75,848638.5
+2018-04-15 08-AM,ETHUSD,509.57,512.0,509.12,511.49,405158.5
+2018-04-15 07-AM,ETHUSD,512.6,513.0,508.61,509.57,760157.43
+2018-04-15 06-AM,ETHUSD,515.96,515.96,512.43,512.6,858495.8
+2018-04-15 05-AM,ETHUSD,513.95,515.96,510.5,515.96,945036.46
+2018-04-15 04-AM,ETHUSD,511.59,515.69,511.21,513.95,1352514.35
+2018-04-15 03-AM,ETHUSD,512.26,513.0,510.17,511.59,1223087.65
+2018-04-15 02-AM,ETHUSD,518.21,519.45,508.54,512.26,6461798.92
+2018-04-15 01-AM,ETHUSD,509.14,518.36,506.13,518.21,2373658.52
+2018-04-15 12-AM,ETHUSD,502.4,513.33,502.4,509.14,4026568.59
+2018-04-14 11-PM,ETHUSD,507.42,507.42,501.59,502.4,1759042.46
+2018-04-14 10-PM,ETHUSD,506.05,507.79,505.37,507.42,890286.6
+2018-04-14 09-PM,ETHUSD,507.53,509.0,505.44,506.05,1140259.96
+2018-04-14 08-PM,ETHUSD,505.04,509.0,503.5,507.53,2214790.87
+2018-04-14 07-PM,ETHUSD,502.0,505.05,500.99,505.04,1538118.9
+2018-04-14 06-PM,ETHUSD,497.51,502.0,495.12,502.0,940185.79
+2018-04-14 05-PM,ETHUSD,498.65,499.12,494.0,497.51,1227480.66
+2018-04-14 04-PM,ETHUSD,494.2,498.65,492.5,498.65,1236260.73
+2018-04-14 03-PM,ETHUSD,492.0,495.76,491.48,494.2,1143793.82
+2018-04-14 02-PM,ETHUSD,494.85,496.2,490.25,492.0,1668278.05
+2018-04-14 01-PM,ETHUSD,489.39,494.86,488.84,494.85,1257836.4
+2018-04-14 12-PM,ETHUSD,496.91,497.33,488.0,489.39,2149530.26
+2018-04-14 11-AM,ETHUSD,493.48,499.97,493.48,496.91,854896.09
+2018-04-14 10-AM,ETHUSD,505.79,507.16,493.04,493.48,1429831.05
+2018-04-14 09-AM,ETHUSD,508.65,511.0,502.24,505.79,990884.01
+2018-04-14 08-AM,ETHUSD,512.0,513.86,506.71,508.65,1006225.52
+2018-04-14 07-AM,ETHUSD,503.19,513.19,499.39,512.0,1868966.31
+2018-04-14 06-AM,ETHUSD,499.46,504.98,499.0,503.19,990183.59
+2018-04-14 05-AM,ETHUSD,499.02,503.6,499.01,499.46,1601533.26
+2018-04-14 04-AM,ETHUSD,508.68,508.68,497.8,499.02,1928263.82
+2018-04-14 03-AM,ETHUSD,509.47,509.86,504.01,508.68,1507171.47
+2018-04-14 02-AM,ETHUSD,507.95,513.0,502.88,509.47,3247711.14
+2018-04-14 01-AM,ETHUSD,493.96,509.0,492.45,507.95,3376426.77
+2018-04-14 12-AM,ETHUSD,495.22,498.71,488.0,493.96,2172891.02
+2018-04-13 11-PM,ETHUSD,495.1,502.79,491.01,495.22,3548078.62
+2018-04-13 10-PM,ETHUSD,489.28,495.1,484.01,495.1,4365807.54
+2018-04-13 09-PM,ETHUSD,492.86,494.63,488.39,489.28,3318508.1
+2018-04-13 08-PM,ETHUSD,510.12,510.14,488.21,492.86,7821017.86
+2018-04-13 07-PM,ETHUSD,516.47,516.47,492.22,510.12,5468429.91
+2018-04-13 06-PM,ETHUSD,514.5,516.5,512.0,516.47,2870855.05
+2018-04-13 05-PM,ETHUSD,519.43,519.43,511.11,514.5,3699032.17
+2018-04-13 04-PM,ETHUSD,517.6,519.44,514.64,519.43,3310591.03
+2018-04-13 03-PM,ETHUSD,513.43,517.99,509.45,517.6,3487540.59
+2018-04-13 02-PM,ETHUSD,518.49,519.38,508.92,513.43,5239462.33
+2018-04-13 01-PM,ETHUSD,527.54,528.79,515.02,518.49,6176166.82
+2018-04-13 12-PM,ETHUSD,518.0,529.36,514.0,527.54,6024836.8
+2018-04-13 11-AM,ETHUSD,513.5,521.0,512.63,518.0,4402193.11
+2018-04-13 10-AM,ETHUSD,509.63,516.0,506.0,513.5,4208987.88
+2018-04-13 09-AM,ETHUSD,520.96,521.0,509.24,509.63,4470346.96
+2018-04-13 08-AM,ETHUSD,509.93,524.0,509.0,520.96,7397388.43
+2018-04-13 07-AM,ETHUSD,492.84,517.22,492.3,509.93,6838929.9
+2018-04-13 06-AM,ETHUSD,485.63,493.83,485.63,492.84,3348586.99
+2018-04-13 05-AM,ETHUSD,485.67,488.5,483.6,485.63,1677220.88
+2018-04-13 04-AM,ETHUSD,489.64,490.46,485.67,485.67,2441416.75
+2018-04-13 03-AM,ETHUSD,492.63,494.76,489.29,489.64,2940760.63
+2018-04-13 02-AM,ETHUSD,483.99,492.89,483.99,492.63,4690061.95
+2018-04-13 01-AM,ETHUSD,490.89,490.9,481.18,483.99,5795778.13
+2018-04-13 12-AM,ETHUSD,493.41,502.0,484.19,490.89,9918457.15
+2018-04-12 11-PM,ETHUSD,492.08,497.0,486.58,493.41,7677214.94
+2018-04-12 10-PM,ETHUSD,485.69,492.08,475.26,492.08,7841319.67
+2018-04-12 09-PM,ETHUSD,467.1,489.5,467.1,485.69,7268430.08
+2018-04-12 08-PM,ETHUSD,463.13,469.71,462.51,467.1,2967743.06
+2018-04-12 07-PM,ETHUSD,458.77,466.9,458.77,463.13,3428178.58
+2018-04-12 06-PM,ETHUSD,462.52,463.35,456.02,458.77,3209957.93
+2018-04-12 05-PM,ETHUSD,456.44,464.4,456.43,462.52,4013603.61
+2018-04-12 04-PM,ETHUSD,464.97,464.98,451.7,456.44,5769220.96
+2018-04-12 03-PM,ETHUSD,467.0,467.0,463.06,464.97,2895784.81
+2018-04-12 02-PM,ETHUSD,463.6,471.2,463.05,467.0,6910568.62
+2018-04-12 01-PM,ETHUSD,462.16,465.0,459.18,463.6,5749416.33
+2018-04-12 12-PM,ETHUSD,461.92,466.1,454.19,462.16,8770178.8
+2018-04-12 11-AM,ETHUSD,433.34,477.84,433.33,461.92,15400177.91
+2018-04-12 10-AM,ETHUSD,424.01,433.5,423.77,433.34,1425188.03
+2018-04-12 09-AM,ETHUSD,423.18,424.44,421.0,424.01,1017017.39
+2018-04-12 08-AM,ETHUSD,421.74,423.7,420.64,423.18,909379.1
+2018-04-12 07-AM,ETHUSD,417.85,423.0,413.81,421.74,3516084.5
+2018-04-12 06-AM,ETHUSD,433.1,434.01,417.45,417.85,2979365.41
+2018-04-12 05-AM,ETHUSD,434.65,436.48,433.1,433.1,876806.1
+2018-04-12 04-AM,ETHUSD,435.99,436.99,432.74,434.65,2164873.53
+2018-04-12 03-AM,ETHUSD,436.0,438.66,427.52,435.99,6972424.4
+2018-04-12 02-AM,ETHUSD,432.5,436.0,431.66,436.0,1961331.77
+2018-04-12 01-AM,ETHUSD,433.0,433.0,428.19,432.5,1836212.66
+2018-04-12 12-AM,ETHUSD,430.81,434.9,430.81,433.0,3617592.3
+2018-04-11 11-PM,ETHUSD,423.1,433.83,423.09,430.81,5219561.71
+2018-04-11 10-PM,ETHUSD,421.74,423.43,421.74,423.1,1144601.54
+2018-04-11 09-PM,ETHUSD,421.0,422.0,420.25,421.74,819390.1
+2018-04-11 08-PM,ETHUSD,423.04,423.04,420.0,421.0,910743.99
+2018-04-11 07-PM,ETHUSD,422.09,423.45,421.43,423.04,890649.72
+2018-04-11 06-PM,ETHUSD,421.46,424.0,419.3,422.09,1791221.81
+2018-04-11 05-PM,ETHUSD,420.67,423.6,420.2,421.46,1643385.91
+2018-04-11 04-PM,ETHUSD,420.55,421.5,420.03,420.67,946917.69
+2018-04-11 03-PM,ETHUSD,422.84,423.68,420.38,420.55,1510847.58
+2018-04-11 02-PM,ETHUSD,420.37,424.94,420.37,422.84,3285785.27
+2018-04-11 01-PM,ETHUSD,416.0,424.24,415.42,420.37,4203679.57
+2018-04-11 12-PM,ETHUSD,416.2,416.2,413.58,416.0,1144626.21
+2018-04-11 11-AM,ETHUSD,414.16,416.31,410.11,416.2,1238602.24
+2018-04-11 10-AM,ETHUSD,417.66,417.66,414.15,414.16,668899.53
+2018-04-11 09-AM,ETHUSD,417.48,418.39,416.87,417.66,437719.26
+2018-04-11 08-AM,ETHUSD,416.84,417.69,415.42,417.48,553544.72
+2018-04-11 07-AM,ETHUSD,417.61,418.8,416.28,416.84,587753.47
+2018-04-11 06-AM,ETHUSD,419.32,419.32,415.48,417.61,1775406.86
+2018-04-11 05-AM,ETHUSD,415.16,419.8,415.16,419.32,1778643.73
+2018-04-11 04-AM,ETHUSD,412.8,415.2,411.57,415.16,837381.16
+2018-04-11 03-AM,ETHUSD,415.71,415.75,411.2,412.8,1261601.29
+2018-04-11 02-AM,ETHUSD,416.0,417.92,415.41,415.71,1014128.56
+2018-04-11 01-AM,ETHUSD,418.08,418.59,414.06,416.0,1326367.88
+2018-04-11 12-AM,ETHUSD,415.45,419.32,415.45,418.08,2333326.35
+2018-04-10 11-PM,ETHUSD,411.08,415.65,409.81,415.45,1445315.4
+2018-04-10 10-PM,ETHUSD,413.0,418.26,408.53,411.08,2859604.11
+2018-04-10 09-PM,ETHUSD,411.52,413.0,410.62,413.0,948431.12
+2018-04-10 08-PM,ETHUSD,412.17,412.19,409.5,411.52,1016021.37
+2018-04-10 07-PM,ETHUSD,411.75,412.27,410.01,412.17,1019512.81
+2018-04-10 06-PM,ETHUSD,412.15,412.58,408.58,411.75,2766041.19
+2018-04-10 05-PM,ETHUSD,407.67,412.16,407.3,412.15,1556372.06
+2018-04-10 04-PM,ETHUSD,406.51,409.5,405.45,407.67,1908076.33
+2018-04-10 03-PM,ETHUSD,400.0,408.0,400.0,406.51,2518145.3
+2018-04-10 02-PM,ETHUSD,399.11,400.96,399.02,400.0,991173.21
+2018-04-10 01-PM,ETHUSD,397.1,399.44,397.09,399.11,693430.13
+2018-04-10 12-PM,ETHUSD,396.16,398.0,395.34,397.1,744042.16
+2018-04-10 11-AM,ETHUSD,394.18,396.24,392.25,396.16,733773.93
+2018-04-10 10-AM,ETHUSD,397.01,397.96,393.08,394.18,728562.88
+2018-04-10 09-AM,ETHUSD,395.9,398.0,394.83,397.01,355501.86
+2018-04-10 08-AM,ETHUSD,396.79,397.0,393.7,395.9,763895.84
+2018-04-10 07-AM,ETHUSD,395.59,398.33,394.19,396.79,723248.3
+2018-04-10 06-AM,ETHUSD,400.84,401.96,395.01,395.59,1063969.75
+2018-04-10 05-AM,ETHUSD,400.96,401.36,398.06,400.84,1120041.76
+2018-04-10 04-AM,ETHUSD,399.96,402.9,398.84,400.96,1197515.23
+2018-04-10 03-AM,ETHUSD,397.03,399.96,397.0,399.96,680854.85
+2018-04-10 02-AM,ETHUSD,397.29,398.9,397.0,397.03,646062.85
+2018-04-10 01-AM,ETHUSD,397.8,398.42,395.0,397.29,757999.71
+2018-04-10 12-AM,ETHUSD,398.8,399.23,396.92,397.8,630336.11
+2018-04-09 11-PM,ETHUSD,392.45,398.8,392.44,398.8,1558255.04
+2018-04-09 10-PM,ETHUSD,395.58,395.6,391.53,392.45,1116661.54
+2018-04-09 09-PM,ETHUSD,390.11,396.98,390.11,395.58,1191788.6
+2018-04-09 08-PM,ETHUSD,395.3,395.3,389.22,390.11,1931038.88
+2018-04-09 07-PM,ETHUSD,400.43,401.41,392.69,395.3,2522513.23
+2018-04-09 06-PM,ETHUSD,398.5,402.65,397.59,400.43,1252763.92
+2018-04-09 05-PM,ETHUSD,397.0,398.69,396.96,398.5,950058.96
+2018-04-09 04-PM,ETHUSD,397.76,398.77,395.25,397.0,1081136.52
+2018-04-09 03-PM,ETHUSD,394.24,399.01,393.0,397.76,1909337.36
+2018-04-09 02-PM,ETHUSD,393.4,394.26,388.0,394.24,2429049.26
+2018-04-09 01-PM,ETHUSD,394.48,396.25,393.25,393.4,1881646.37
+2018-04-09 12-PM,ETHUSD,395.16,399.32,392.12,394.48,2494862.7
+2018-04-09 11-AM,ETHUSD,402.75,402.75,393.95,395.16,4407691.19
+2018-04-09 10-AM,ETHUSD,420.78,421.0,402.75,402.75,3808480.88
+2018-04-09 09-AM,ETHUSD,429.99,432.0,418.17,420.78,3544047.21
+2018-04-09 08-AM,ETHUSD,418.94,430.0,418.93,429.99,3102970.43
+2018-04-09 07-AM,ETHUSD,411.89,419.0,411.6,418.94,2406553.55
+2018-04-09 06-AM,ETHUSD,412.6,413.54,409.28,411.89,1041936.61
+2018-04-09 05-AM,ETHUSD,411.63,413.0,409.89,412.6,960725.16
+2018-04-09 04-AM,ETHUSD,411.4,412.47,408.6,411.63,1223799.67
+2018-04-09 03-AM,ETHUSD,408.74,411.4,405.85,411.4,1474837.64
+2018-04-09 02-AM,ETHUSD,410.45,413.11,408.43,408.74,2189678.87
+2018-04-09 01-AM,ETHUSD,407.02,412.75,407.01,410.45,2384445.28
+2018-04-09 12-AM,ETHUSD,399.9,409.96,399.67,407.02,4688841.95
+2018-04-08 11-PM,ETHUSD,399.78,400.19,398.66,399.9,689841.3
+2018-04-08 10-PM,ETHUSD,397.97,401.75,397.26,399.78,1006193.25
+2018-04-08 09-PM,ETHUSD,397.62,398.0,396.66,397.97,348783.55
+2018-04-08 08-PM,ETHUSD,398.56,399.39,396.58,397.62,761554.78
+2018-04-08 07-PM,ETHUSD,398.0,398.85,396.82,398.56,774529.22
+2018-04-08 06-PM,ETHUSD,396.63,398.38,395.05,398.0,586765.3
+2018-04-08 05-PM,ETHUSD,398.4,399.16,393.38,396.63,2038655.33
+2018-04-08 04-PM,ETHUSD,401.22,401.75,397.62,398.4,1661940.87
+2018-04-08 03-PM,ETHUSD,398.45,403.47,398.45,401.22,1401150.91
+2018-04-08 02-PM,ETHUSD,401.46,401.95,398.45,398.45,1205372.86
+2018-04-08 01-PM,ETHUSD,403.46,403.6,400.55,401.46,1133043.37
+2018-04-08 12-PM,ETHUSD,400.88,404.1,399.7,403.46,1533764.87
+2018-04-08 11-AM,ETHUSD,393.32,402.5,392.8,400.88,2341474.67
+2018-04-08 10-AM,ETHUSD,393.0,394.18,393.0,393.32,352589.14
+2018-04-08 09-AM,ETHUSD,391.99,393.81,391.75,393.0,520232.48
+2018-04-08 08-AM,ETHUSD,390.01,392.0,390.0,391.99,396162.99
+2018-04-08 07-AM,ETHUSD,387.39,390.29,387.38,390.01,358295.48
+2018-04-08 06-AM,ETHUSD,388.49,388.49,386.33,387.39,591017.82
+2018-04-08 05-AM,ETHUSD,390.4,394.99,385.88,388.49,2385592.46
+2018-04-08 04-AM,ETHUSD,389.39,393.22,388.16,390.4,794671.48
+2018-04-08 03-AM,ETHUSD,386.22,389.39,385.18,389.39,791772.78
+2018-04-08 02-AM,ETHUSD,386.06,387.39,384.95,386.22,607489.73
+2018-04-08 01-AM,ETHUSD,387.08,388.04,385.0,386.06,1088603.16
+2018-04-08 12-AM,ETHUSD,384.61,388.86,384.61,387.08,1049588.3
+2018-04-07 11-PM,ETHUSD,385.57,385.57,383.54,384.61,637210.59
+2018-04-07 10-PM,ETHUSD,390.25,392.08,384.1,385.57,1241141.11
+2018-04-07 09-PM,ETHUSD,391.76,392.01,390.12,390.25,470322.49
+2018-04-07 08-PM,ETHUSD,389.47,392.34,388.3,391.76,651872.64
+2018-04-07 07-PM,ETHUSD,388.1,389.48,387.04,389.47,1474467.52
+2018-04-07 06-PM,ETHUSD,391.69,392.0,388.0,388.1,1047973.81
+2018-04-07 05-PM,ETHUSD,391.95,393.63,390.47,391.69,849272.76
+2018-04-07 04-PM,ETHUSD,388.41,395.9,386.72,391.95,3475455.05
+2018-04-07 03-PM,ETHUSD,381.0,388.87,380.99,388.41,1892248.49
+2018-04-07 02-PM,ETHUSD,380.51,381.65,379.88,381.0,485857.24
+2018-04-07 01-PM,ETHUSD,383.0,383.56,377.2,380.51,892473.54
+2018-04-07 12-PM,ETHUSD,382.18,383.2,381.72,383.0,405809.27
+2018-04-07 11-AM,ETHUSD,381.33,382.18,380.17,382.18,458160.86
+2018-04-07 10-AM,ETHUSD,382.05,382.64,381.33,381.33,377709.92
+2018-04-07 09-AM,ETHUSD,382.91,382.92,380.62,382.05,293177.17
+2018-04-07 08-AM,ETHUSD,381.63,384.96,381.58,382.91,817607.11
+2018-04-07 07-AM,ETHUSD,381.97,381.97,380.02,381.63,279328.72
+2018-04-07 06-AM,ETHUSD,381.77,383.0,381.1,381.97,736963.97
+2018-04-07 05-AM,ETHUSD,380.32,382.09,378.92,381.77,745698.07
+2018-04-07 04-AM,ETHUSD,382.17,382.39,380.0,380.32,749528.74
+2018-04-07 03-AM,ETHUSD,379.89,383.0,379.17,382.17,499183.55
+2018-04-07 02-AM,ETHUSD,378.99,380.39,376.75,379.89,821059.03
+2018-04-07 01-AM,ETHUSD,370.9,384.12,370.9,378.99,2901837.41
+2018-04-07 12-AM,ETHUSD,370.32,370.9,369.2,370.9,766113.49
+2018-04-06 11-PM,ETHUSD,367.71,370.53,367.01,370.32,671544.5
+2018-04-06 10-PM,ETHUSD,370.98,371.27,367.51,367.71,760506.51
+2018-04-06 09-PM,ETHUSD,370.54,371.32,370.1,370.98,572487.46
+2018-04-06 08-PM,ETHUSD,371.2,371.2,367.99,370.54,1109832.19
+2018-04-06 07-PM,ETHUSD,369.58,371.71,367.55,371.2,1090989.5
+2018-04-06 06-PM,ETHUSD,370.71,373.86,369.57,369.58,2374188.47
+2018-04-06 05-PM,ETHUSD,368.72,371.43,367.46,370.71,1526359.65
+2018-04-06 04-PM,ETHUSD,366.52,370.36,366.0,368.72,1545391.46
+2018-04-06 03-PM,ETHUSD,366.97,368.0,366.0,366.52,1333820.96
+2018-04-06 02-PM,ETHUSD,369.11,369.58,366.56,366.97,1127390.18
+2018-04-06 01-PM,ETHUSD,367.61,369.96,366.11,369.11,1345331.13
+2018-04-06 12-PM,ETHUSD,368.8,368.99,365.55,367.61,1214091.29
+2018-04-06 11-AM,ETHUSD,363.33,371.46,363.33,368.8,1292023.34
+2018-04-06 10-AM,ETHUSD,370.52,371.03,363.33,363.33,1281350.5
+2018-04-06 09-AM,ETHUSD,370.3,371.22,368.81,370.52,755147.66
+2018-04-06 08-AM,ETHUSD,368.8,371.35,367.4,370.3,1256229.7
+2018-04-06 07-AM,ETHUSD,368.38,369.93,366.02,368.8,1170602.97
+2018-04-06 06-AM,ETHUSD,377.05,377.05,366.03,368.38,3252140.56
+2018-04-06 05-AM,ETHUSD,377.49,380.77,377.01,377.05,1299813.34
+2018-04-06 04-AM,ETHUSD,376.77,378.85,371.25,377.49,2621603.86
+2018-04-06 03-AM,ETHUSD,380.15,380.15,375.87,376.77,2229192.79
+2018-04-06 02-AM,ETHUSD,380.64,381.66,378.3,380.15,1120988.0
+2018-04-06 01-AM,ETHUSD,383.09,384.75,379.16,380.64,787232.69
+2018-04-06 12-AM,ETHUSD,381.55,386.21,381.11,383.09,1465653.59
+2018-04-05 11-PM,ETHUSD,383.77,385.55,381.0,381.55,2127878.45
+2018-04-05 10-PM,ETHUSD,376.4,384.0,376.21,383.77,1246763.62
+2018-04-05 09-PM,ETHUSD,378.53,378.53,375.2,376.4,984362.78
+2018-04-05 08-PM,ETHUSD,377.41,378.87,376.25,378.53,1202132.75
+2018-04-05 07-PM,ETHUSD,376.09,380.0,376.0,377.41,1384727.52
+2018-04-05 06-PM,ETHUSD,375.93,378.59,373.75,376.09,1440076.19
+2018-04-05 05-PM,ETHUSD,375.74,379.9,374.32,375.93,1130465.56
+2018-04-05 04-PM,ETHUSD,378.57,379.65,374.13,375.74,1876796.11
+2018-04-05 03-PM,ETHUSD,380.0,381.44,376.34,378.57,1565325.39
+2018-04-05 02-PM,ETHUSD,383.64,387.2,379.63,380.0,3096003.04
+2018-04-05 01-PM,ETHUSD,375.56,383.65,372.01,383.64,1939263.92
+2018-04-05 12-PM,ETHUSD,379.47,379.86,373.0,375.56,1453229.74
+2018-04-05 11-AM,ETHUSD,380.76,382.74,378.89,379.47,987736.96
+2018-04-05 10-AM,ETHUSD,382.37,382.74,378.73,380.76,576686.04
+2018-04-05 09-AM,ETHUSD,382.8,384.74,381.61,382.37,535354.43
+2018-04-05 08-AM,ETHUSD,379.75,384.75,379.04,382.8,539804.22
+2018-04-05 07-AM,ETHUSD,378.21,380.99,376.2,379.75,658198.67
+2018-04-05 06-AM,ETHUSD,382.31,382.42,376.23,378.21,968433.41
+2018-04-05 05-AM,ETHUSD,379.75,382.31,378.13,382.31,914378.79
+2018-04-05 04-AM,ETHUSD,379.4,382.44,377.0,379.75,1811410.53
+2018-04-05 03-AM,ETHUSD,370.87,379.4,370.0,379.4,1645798.29
+2018-04-05 02-AM,ETHUSD,369.0,371.11,367.24,370.87,1749521.0
+2018-04-05 01-AM,ETHUSD,373.0,374.14,366.54,369.0,2492540.24
+2018-04-05 12-AM,ETHUSD,378.43,379.81,372.5,373.0,1909529.7
+2018-04-04 11-PM,ETHUSD,376.31,380.0,375.33,378.43,1125424.72
+2018-04-04 10-PM,ETHUSD,378.5,379.21,375.0,376.31,1411731.65
+2018-04-04 09-PM,ETHUSD,381.08,383.0,377.0,378.5,999803.22
+2018-04-04 08-PM,ETHUSD,381.13,385.0,380.87,381.08,1371077.05
+2018-04-04 07-PM,ETHUSD,379.5,383.86,377.32,381.13,1623158.66
+2018-04-04 06-PM,ETHUSD,380.0,381.0,375.0,379.5,1446144.06
+2018-04-04 05-PM,ETHUSD,380.15,381.6,378.08,380.0,1415102.98
+2018-04-04 04-PM,ETHUSD,371.34,381.89,371.33,380.15,1715640.09
+2018-04-04 03-PM,ETHUSD,373.69,377.0,370.39,371.34,2160888.47
+2018-04-04 02-PM,ETHUSD,386.77,386.9,370.08,373.69,4035073.21
+2018-04-04 01-PM,ETHUSD,385.89,388.97,385.6,386.77,1099378.88
+2018-04-04 12-PM,ETHUSD,385.0,385.89,380.23,385.89,1272913.3
+2018-04-04 11-AM,ETHUSD,381.22,385.91,379.91,385.0,1752582.46
+2018-04-04 10-AM,ETHUSD,390.13,390.74,376.32,381.22,6841357.45
+2018-04-04 09-AM,ETHUSD,404.69,404.7,389.2,390.13,2311858.22
+2018-04-04 08-AM,ETHUSD,405.01,406.12,403.76,404.69,465360.83
+2018-04-04 07-AM,ETHUSD,406.01,408.02,405.0,405.01,634295.08
+2018-04-04 06-AM,ETHUSD,405.09,407.46,404.65,406.01,582907.56
+2018-04-04 05-AM,ETHUSD,401.58,407.92,401.5,405.09,1816597.08
+2018-04-04 04-AM,ETHUSD,402.79,403.1,398.67,401.58,1732596.65
+2018-04-04 03-AM,ETHUSD,402.0,405.72,401.13,402.79,1024438.16
+2018-04-04 02-AM,ETHUSD,406.99,406.99,400.1,402.0,2611891.81
+2018-04-04 01-AM,ETHUSD,417.79,418.0,402.9,406.99,3279952.87
+2018-04-04 12-AM,ETHUSD,416.38,417.94,414.0,417.79,1873792.22
+2018-04-03 11-PM,ETHUSD,413.0,416.5,411.97,416.38,1521866.21
+2018-04-03 10-PM,ETHUSD,415.37,415.75,411.11,413.0,1430710.87
+2018-04-03 09-PM,ETHUSD,414.6,415.37,412.63,415.37,1402085.22
+2018-04-03 08-PM,ETHUSD,413.4,418.8,412.03,414.6,2686539.36
+2018-04-03 07-PM,ETHUSD,413.13,421.59,413.0,413.4,5747239.17
+2018-04-03 06-PM,ETHUSD,407.79,414.5,407.04,413.13,5676674.04
+2018-04-03 05-PM,ETHUSD,405.81,407.79,405.01,407.79,1376072.96
+2018-04-03 04-PM,ETHUSD,405.18,407.68,403.85,405.81,2375268.0
+2018-04-03 03-PM,ETHUSD,402.75,407.0,402.28,405.18,1981197.62
+2018-04-03 02-PM,ETHUSD,402.69,403.9,399.99,402.75,2371818.06
+2018-04-03 01-PM,ETHUSD,403.91,407.34,401.64,402.69,2646260.65
+2018-04-03 12-PM,ETHUSD,399.0,405.2,398.81,403.91,1796630.9
+2018-04-03 11-AM,ETHUSD,398.84,400.22,398.02,399.0,1501855.43
+2018-04-03 10-AM,ETHUSD,402.9,405.0,397.45,398.84,1302294.67
+2018-04-03 09-AM,ETHUSD,400.0,403.54,398.74,402.9,1336424.34
+2018-04-03 08-AM,ETHUSD,401.99,402.97,399.62,400.0,1051304.94
+2018-04-03 07-AM,ETHUSD,397.5,403.13,396.4,401.99,1282198.74
+2018-04-03 06-AM,ETHUSD,396.4,397.68,395.32,397.5,1161175.7
+2018-04-03 05-AM,ETHUSD,397.97,399.88,393.27,396.4,2709424.6
+2018-04-03 04-AM,ETHUSD,392.12,400.59,392.12,397.97,4737501.79
+2018-04-03 03-AM,ETHUSD,389.93,405.0,389.93,392.12,9680400.83
+2018-04-03 02-AM,ETHUSD,381.02,389.93,381.01,389.93,3246017.97
+2018-04-03 01-AM,ETHUSD,382.26,382.99,380.89,381.02,979885.81
+2018-04-03 12-AM,ETHUSD,384.0,386.59,382.0,382.26,1427867.7
+2018-04-02 11-PM,ETHUSD,382.99,384.98,382.0,384.0,1325219.22
+2018-04-02 10-PM,ETHUSD,380.97,385.02,380.97,382.99,1393571.92
+2018-04-02 09-PM,ETHUSD,378.0,382.51,377.26,380.97,1157568.88
+2018-04-02 08-PM,ETHUSD,382.36,382.78,376.5,378.0,1891578.29
+2018-04-02 07-PM,ETHUSD,384.42,385.64,381.19,382.36,1221416.74
+2018-04-02 06-PM,ETHUSD,384.58,386.55,382.99,384.42,1794608.65
+2018-04-02 05-PM,ETHUSD,388.0,388.0,383.33,384.58,1088799.38
+2018-04-02 04-PM,ETHUSD,389.35,390.26,386.04,388.0,1395928.01
+2018-04-02 03-PM,ETHUSD,384.99,390.7,384.98,389.35,1520902.07
+2018-04-02 02-PM,ETHUSD,390.51,390.76,380.6,384.99,2108794.66
+2018-04-02 01-PM,ETHUSD,387.0,392.26,386.99,390.51,1279377.58
+2018-04-02 12-PM,ETHUSD,391.67,391.76,386.0,387.0,970528.44
+2018-04-02 11-AM,ETHUSD,390.39,393.78,389.53,391.67,1869376.07
+2018-04-02 10-AM,ETHUSD,391.0,391.5,387.91,390.39,1392959.55
+2018-04-02 09-AM,ETHUSD,392.95,393.95,389.7,391.0,1036347.87
+2018-04-02 08-AM,ETHUSD,389.42,393.01,388.0,392.95,1151830.93
+2018-04-02 07-AM,ETHUSD,381.93,390.35,381.92,389.42,1255864.66
+2018-04-02 06-AM,ETHUSD,383.53,385.38,381.92,381.93,919804.97
+2018-04-02 05-AM,ETHUSD,380.55,384.82,378.82,383.53,999855.03
+2018-04-02 04-AM,ETHUSD,385.05,385.85,377.59,380.55,1579896.75
+2018-04-02 03-AM,ETHUSD,383.18,387.0,382.51,385.05,2023638.08
+2018-04-02 02-AM,ETHUSD,381.35,383.18,379.48,383.18,1186777.55
+2018-04-02 01-AM,ETHUSD,384.0,385.8,381.13,381.35,1326833.08
+2018-04-02 12-AM,ETHUSD,378.18,387.49,375.36,384.0,2605828.48
+2018-04-01 11-PM,ETHUSD,377.11,380.0,376.55,378.18,1122093.54
+2018-04-01 10-PM,ETHUSD,378.98,379.8,375.37,377.11,1353036.77
+2018-04-01 09-PM,ETHUSD,382.9,383.27,376.58,378.98,1125580.94
+2018-04-01 08-PM,ETHUSD,384.06,386.58,381.09,382.9,1214350.34
+2018-04-01 07-PM,ETHUSD,380.21,388.18,380.2,384.06,1653568.78
+2018-04-01 06-PM,ETHUSD,381.5,384.47,377.47,380.21,1569475.93
+2018-04-01 05-PM,ETHUSD,375.01,385.0,372.85,381.5,3607844.0
+2018-04-01 04-PM,ETHUSD,362.01,379.75,361.13,375.01,4348762.48
+2018-04-01 03-PM,ETHUSD,365.0,366.96,361.35,362.01,2812739.63
+2018-04-01 02-PM,ETHUSD,368.39,368.52,360.0,365.0,5195902.65
+2018-04-01 01-PM,ETHUSD,377.01,377.02,367.0,368.39,2386267.7
+2018-04-01 12-PM,ETHUSD,375.7,377.94,375.19,377.01,816376.25
+2018-04-01 11-AM,ETHUSD,379.62,379.62,373.95,375.7,830158.72
+2018-04-01 10-AM,ETHUSD,381.96,381.96,376.8,379.62,668429.54
+2018-04-01 09-AM,ETHUSD,377.65,381.96,371.6,381.96,1955594.54
+2018-04-01 08-AM,ETHUSD,378.42,380.97,376.58,377.65,1018862.06
+2018-04-01 07-AM,ETHUSD,387.0,387.0,375.55,378.42,2258587.79
+2018-04-01 06-AM,ETHUSD,394.85,395.27,386.2,387.0,1552102.96
+2018-04-01 05-AM,ETHUSD,395.17,395.62,394.7,394.85,366396.48
+2018-04-01 04-AM,ETHUSD,394.26,396.0,393.63,395.17,507027.94
+2018-04-01 03-AM,ETHUSD,395.27,396.0,392.61,394.26,905523.51
+2018-04-01 02-AM,ETHUSD,398.31,398.77,394.01,395.27,1413738.73
+2018-04-01 01-AM,ETHUSD,396.5,400.12,396.5,398.31,530462.62
+2018-04-01 12-AM,ETHUSD,394.54,400.65,394.54,396.5,1795558.2
+2018-03-31 11-PM,ETHUSD,396.41,397.08,392.16,394.54,1178026.85
+2018-03-31 10-PM,ETHUSD,395.01,397.13,394.01,396.41,1461745.5
+2018-03-31 09-PM,ETHUSD,394.53,395.92,391.5,395.01,910011.35
+2018-03-31 08-PM,ETHUSD,399.9,399.9,391.12,394.53,2074139.3
+2018-03-31 07-PM,ETHUSD,400.01,401.77,397.0,399.9,1224941.67
+2018-03-31 06-PM,ETHUSD,406.04,406.04,400.0,400.01,2669065.6
+2018-03-31 05-PM,ETHUSD,408.37,409.4,400.2,406.04,1791261.62
+2018-03-31 04-PM,ETHUSD,402.8,409.71,402.79,408.37,1737444.85
+2018-03-31 03-PM,ETHUSD,403.54,403.83,400.04,402.8,1203763.71
+2018-03-31 02-PM,ETHUSD,400.3,403.84,394.0,403.54,1769153.44
+2018-03-31 01-PM,ETHUSD,407.74,407.74,399.22,400.3,1587091.33
+2018-03-31 12-PM,ETHUSD,402.19,411.36,399.5,407.74,2317065.58
+2018-03-31 11-AM,ETHUSD,403.54,404.68,400.37,402.19,1226088.77
+2018-03-31 10-AM,ETHUSD,402.45,410.0,397.22,403.54,1565478.42
+2018-03-31 09-AM,ETHUSD,394.99,402.71,393.11,402.45,899069.11
+2018-03-31 08-AM,ETHUSD,393.0,398.98,392.99,394.99,749910.89
+2018-03-31 07-AM,ETHUSD,390.54,395.18,388.88,393.0,1292388.72
+2018-03-31 06-AM,ETHUSD,399.82,400.85,390.0,390.54,1952075.66
+2018-03-31 05-AM,ETHUSD,411.07,411.07,396.52,399.82,2488594.37
+2018-03-31 04-AM,ETHUSD,407.11,413.7,407.03,411.07,1994156.73
+2018-03-31 03-AM,ETHUSD,414.51,414.51,406.39,407.11,3177788.98
+2018-03-31 02-AM,ETHUSD,416.5,424.08,407.55,414.51,6062374.57
+2018-03-31 01-AM,ETHUSD,404.21,435.0,402.0,416.5,11899097.18
+2018-03-31 12-AM,ETHUSD,394.46,404.98,394.46,404.21,5369153.73
+2018-03-30 11-PM,ETHUSD,387.1,395.9,385.01,394.46,2041929.98
+2018-03-30 10-PM,ETHUSD,395.76,395.85,385.87,387.1,2962755.61
+2018-03-30 09-PM,ETHUSD,386.13,397.0,385.6,395.76,3774255.07
+2018-03-30 08-PM,ETHUSD,381.51,388.0,378.01,386.13,2934469.63
+2018-03-30 07-PM,ETHUSD,377.4,383.12,376.6,381.51,3286910.9
+2018-03-30 06-PM,ETHUSD,376.48,377.88,373.8,377.4,1860092.09
+2018-03-30 05-PM,ETHUSD,375.25,379.36,370.99,376.48,2743208.97
+2018-03-30 04-PM,ETHUSD,379.5,385.54,368.03,375.25,4414552.26
+2018-03-30 03-PM,ETHUSD,378.01,379.5,371.0,379.5,4094169.87
+2018-03-30 02-PM,ETHUSD,388.66,389.25,373.99,378.01,4573360.07
+2018-03-30 01-PM,ETHUSD,394.73,397.79,386.1,388.66,2762262.55
+2018-03-30 12-PM,ETHUSD,391.88,394.74,387.05,394.73,2180774.26
+2018-03-30 11-AM,ETHUSD,387.61,392.94,385.5,391.88,3760831.85
+2018-03-30 10-AM,ETHUSD,393.0,399.5,387.0,387.61,4039510.05
+2018-03-30 09-AM,ETHUSD,397.68,404.67,392.47,393.0,1470402.14
+2018-03-30 08-AM,ETHUSD,405.0,411.0,397.1,397.68,2701161.79
+2018-03-30 07-AM,ETHUSD,393.47,408.53,386.67,405.0,4186143.77
+2018-03-30 06-AM,ETHUSD,394.22,403.87,386.29,393.47,6070046.33
+2018-03-30 05-AM,ETHUSD,368.0,401.0,367.99,394.22,8757501.32
+2018-03-30 04-AM,ETHUSD,376.45,377.52,365.0,368.0,4725466.71
+2018-03-30 03-AM,ETHUSD,375.22,381.51,371.75,376.45,4335359.87
+2018-03-30 02-AM,ETHUSD,379.47,383.22,368.87,375.22,5657894.22
+2018-03-30 01-AM,ETHUSD,372.1,380.0,365.5,379.47,11042149.77
+2018-03-30 12-AM,ETHUSD,383.29,387.0,371.09,372.1,12168249.06
+2018-03-29 11-PM,ETHUSD,388.93,393.33,382.27,383.29,5636348.74
+2018-03-29 10-PM,ETHUSD,385.96,403.0,383.0,388.93,8562043.93
+2018-03-29 09-PM,ETHUSD,385.41,398.16,379.1,385.96,12883530.27
+2018-03-29 08-PM,ETHUSD,398.59,401.94,385.0,385.41,9612352.83
+2018-03-29 07-PM,ETHUSD,406.64,407.7,398.4,398.59,2598581.53
+2018-03-29 06-PM,ETHUSD,407.01,409.63,403.49,406.64,2654865.42
+2018-03-29 05-PM,ETHUSD,413.24,415.0,405.63,407.01,2541893.88
+2018-03-29 04-PM,ETHUSD,405.0,418.05,405.0,413.24,6474152.87
+2018-03-29 03-PM,ETHUSD,402.4,406.69,399.0,405.0,5672116.17
+2018-03-29 02-PM,ETHUSD,405.25,408.0,395.01,402.4,13834733.91
+2018-03-29 01-PM,ETHUSD,406.41,410.0,403.0,405.25,5380642.58
+2018-03-29 12-PM,ETHUSD,408.47,414.8,405.5,406.41,4027597.66
+2018-03-29 11-AM,ETHUSD,410.25,411.61,406.0,408.47,3267000.85
+2018-03-29 10-AM,ETHUSD,410.57,414.77,406.52,410.25,2522982.58
+2018-03-29 09-AM,ETHUSD,416.56,418.98,408.97,410.57,2687466.0
+2018-03-29 08-AM,ETHUSD,413.55,419.78,411.02,416.56,2629839.53
+2018-03-29 07-AM,ETHUSD,420.0,420.0,413.13,413.55,3308944.58
+2018-03-29 06-AM,ETHUSD,418.21,421.2,416.58,420.0,1736186.97
+2018-03-29 05-AM,ETHUSD,420.46,428.22,417.33,418.21,3355446.5
+2018-03-29 04-AM,ETHUSD,440.48,440.48,420.0,420.46,8470172.58
+2018-03-29 03-AM,ETHUSD,443.98,443.98,440.12,440.48,1000640.61
+2018-03-29 02-AM,ETHUSD,443.46,444.88,442.51,443.98,1095261.08
+2018-03-29 01-AM,ETHUSD,446.21,448.0,442.68,443.46,1834335.67
+2018-03-29 12-AM,ETHUSD,445.47,446.4,444.32,446.21,1068861.59
+2018-03-28 11-PM,ETHUSD,446.09,447.98,443.79,445.47,1592934.33
+2018-03-28 10-PM,ETHUSD,442.23,449.73,442.22,446.09,1317482.19
+2018-03-28 09-PM,ETHUSD,446.22,447.0,440.85,442.23,1530168.68
+2018-03-28 08-PM,ETHUSD,446.2,448.0,445.0,446.22,988031.44
+2018-03-28 07-PM,ETHUSD,448.49,448.9,445.78,446.2,1330237.83
+2018-03-28 06-PM,ETHUSD,449.13,449.4,445.91,448.49,1677244.52
+2018-03-28 05-PM,ETHUSD,446.29,449.38,443.54,449.13,1465688.45
+2018-03-28 04-PM,ETHUSD,445.44,448.49,445.01,446.29,1426859.19
+2018-03-28 03-PM,ETHUSD,447.67,450.0,443.85,445.44,1631089.04
+2018-03-28 02-PM,ETHUSD,459.98,460.0,447.26,447.67,2177639.04
+2018-03-28 01-PM,ETHUSD,455.91,459.98,455.85,459.98,1211493.68
+2018-03-28 12-PM,ETHUSD,460.81,462.3,454.82,455.91,1623339.86
+2018-03-28 11-AM,ETHUSD,460.3,464.89,458.94,460.81,1028828.12
+2018-03-28 10-AM,ETHUSD,464.0,464.0,460.25,460.3,884066.01
+2018-03-28 09-AM,ETHUSD,453.43,464.0,453.0,464.0,1140661.08
+2018-03-28 08-AM,ETHUSD,453.33,453.64,446.78,453.43,2075239.65
+2018-03-28 07-AM,ETHUSD,456.5,459.2,452.36,453.33,1007376.36
+2018-03-28 06-AM,ETHUSD,448.0,456.67,447.99,456.5,1460077.68
+2018-03-28 05-AM,ETHUSD,447.08,450.0,446.5,448.0,1063707.42
+2018-03-28 04-AM,ETHUSD,450.0,450.0,446.5,447.08,1270055.31
+2018-03-28 03-AM,ETHUSD,446.41,450.0,445.76,450.0,1515919.79
+2018-03-28 02-AM,ETHUSD,446.79,448.55,440.41,446.41,2404693.62
+2018-03-28 01-AM,ETHUSD,440.5,448.67,439.18,446.79,4226603.96
+2018-03-28 12-AM,ETHUSD,449.0,449.8,440.0,440.5,5729269.28
+2018-03-27 11-PM,ETHUSD,459.85,459.86,445.0,449.0,3870589.77
+2018-03-27 10-PM,ETHUSD,460.74,461.84,457.15,459.85,1308816.79
+2018-03-27 09-PM,ETHUSD,458.1,462.85,457.24,460.74,1548722.34
+2018-03-27 08-PM,ETHUSD,456.74,462.5,454.29,458.1,2156633.95
+2018-03-27 07-PM,ETHUSD,455.19,458.65,454.03,456.74,1823737.27
+2018-03-27 06-PM,ETHUSD,456.83,459.54,453.68,455.19,1783696.97
+2018-03-27 05-PM,ETHUSD,469.88,470.2,454.26,456.83,3617506.07
+2018-03-27 04-PM,ETHUSD,468.2,471.2,466.86,469.88,1804094.74
+2018-03-27 03-PM,ETHUSD,464.22,472.2,462.22,468.2,2625752.91
+2018-03-27 02-PM,ETHUSD,461.06,465.64,460.0,464.22,3158274.3
+2018-03-27 01-PM,ETHUSD,450.0,464.21,450.0,461.06,4397405.74
+2018-03-27 12-PM,ETHUSD,458.73,458.73,447.32,450.0,2930190.84
+2018-03-27 11-AM,ETHUSD,461.5,461.96,455.4,458.73,1822150.59
+2018-03-27 10-AM,ETHUSD,453.73,465.64,452.95,461.5,2161394.08
+2018-03-27 09-AM,ETHUSD,459.73,461.52,446.47,453.73,7672786.1
+2018-03-27 08-AM,ETHUSD,465.88,468.82,452.0,459.73,3226935.01
+2018-03-27 07-AM,ETHUSD,469.57,471.78,462.64,465.88,1566588.67
+2018-03-27 06-AM,ETHUSD,463.83,469.96,460.01,469.57,2610888.43
+2018-03-27 05-AM,ETHUSD,454.02,464.3,452.45,463.83,3101997.56
+2018-03-27 04-AM,ETHUSD,464.52,466.93,452.35,454.02,4437409.27
+2018-03-27 03-AM,ETHUSD,467.1,470.0,460.0,464.52,4176721.54
+2018-03-27 02-AM,ETHUSD,478.51,479.49,467.1,467.1,4043314.62
+2018-03-27 01-AM,ETHUSD,490.96,493.0,477.86,478.51,3060030.18
+2018-03-27 12-AM,ETHUSD,486.75,492.38,486.75,490.96,1785162.62
+2018-03-26 11-PM,ETHUSD,493.81,497.62,485.69,486.75,2871069.16
+2018-03-26 10-PM,ETHUSD,474.3,495.69,473.0,493.81,6033057.32
+2018-03-26 09-PM,ETHUSD,473.98,474.9,471.98,474.3,1755385.8
+2018-03-26 08-PM,ETHUSD,474.16,478.11,471.46,473.98,2444634.89
+2018-03-26 07-PM,ETHUSD,470.13,484.14,467.29,474.16,6266576.57
+2018-03-26 06-PM,ETHUSD,470.01,474.7,466.1,470.13,3568632.49
+2018-03-26 05-PM,ETHUSD,485.01,485.64,466.62,470.01,6559866.56
+2018-03-26 04-PM,ETHUSD,483.56,486.14,480.11,485.01,2180092.9
+2018-03-26 03-PM,ETHUSD,485.98,487.91,481.23,483.56,2734457.07
+2018-03-26 02-PM,ETHUSD,487.19,489.11,479.02,485.98,4738169.46
+2018-03-26 01-PM,ETHUSD,490.25,496.0,485.01,487.19,2631826.8
+2018-03-26 12-PM,ETHUSD,486.69,496.09,475.0,490.25,6256118.72
+2018-03-26 11-AM,ETHUSD,501.13,501.13,477.36,486.69,9827645.02
+2018-03-26 10-AM,ETHUSD,507.31,510.0,501.0,501.13,1191807.71
+2018-03-26 09-AM,ETHUSD,515.11,515.11,507.31,507.31,2615678.3
+2018-03-26 08-AM,ETHUSD,517.73,517.73,515.1,515.11,800853.86
+2018-03-26 07-AM,ETHUSD,520.03,520.03,517.5,517.73,525256.36
+2018-03-26 06-AM,ETHUSD,521.78,522.07,519.8,520.03,765538.0
+2018-03-26 05-AM,ETHUSD,520.29,523.39,519.58,521.78,596114.87
+2018-03-26 04-AM,ETHUSD,520.5,522.97,519.27,520.29,2060562.55
+2018-03-26 03-AM,ETHUSD,522.0,524.52,520.11,520.5,1112924.39
+2018-03-26 02-AM,ETHUSD,519.28,522.0,519.28,522.0,762661.72
+2018-03-26 01-AM,ETHUSD,518.4,521.1,518.03,519.28,759749.39
+2018-03-26 12-AM,ETHUSD,522.55,525.0,518.08,518.4,1444041.3
+2018-03-25 11-PM,ETHUSD,524.5,525.88,520.0,522.55,1982632.72
+2018-03-25 10-PM,ETHUSD,531.59,536.0,524.01,524.5,2233897.92
+2018-03-25 09-PM,ETHUSD,525.45,531.59,525.45,531.59,998031.58
+2018-03-25 08-PM,ETHUSD,526.99,528.0,523.39,525.45,1061372.49
+2018-03-25 07-PM,ETHUSD,527.34,528.5,524.2,526.99,934454.86
+2018-03-25 06-PM,ETHUSD,520.0,527.5,519.99,527.34,1425019.2
+2018-03-25 05-PM,ETHUSD,521.93,522.0,516.97,520.0,856335.15
+2018-03-25 04-PM,ETHUSD,515.0,521.93,514.99,521.93,1076150.09
+2018-03-25 03-PM,ETHUSD,520.8,522.18,510.36,515.0,2157564.96
+2018-03-25 02-PM,ETHUSD,523.74,525.89,519.61,520.8,2695972.98
+2018-03-25 01-PM,ETHUSD,520.68,524.0,518.57,523.74,741230.45
+2018-03-25 12-PM,ETHUSD,516.45,522.12,514.05,520.68,832735.71
+2018-03-25 11-AM,ETHUSD,518.14,518.38,512.03,516.45,773922.01
+2018-03-25 10-AM,ETHUSD,519.58,520.47,516.68,518.14,462684.86
+2018-03-25 09-AM,ETHUSD,521.29,521.3,519.22,519.58,221803.27
+2018-03-25 08-AM,ETHUSD,517.99,522.64,515.1,521.29,1102028.19
+2018-03-25 07-AM,ETHUSD,521.8,522.09,515.36,517.99,904238.94
+2018-03-25 06-AM,ETHUSD,520.45,523.21,520.38,521.8,241070.16
+2018-03-25 05-AM,ETHUSD,520.75,523.74,520.0,520.45,613111.68
+2018-03-25 04-AM,ETHUSD,522.01,522.01,519.49,520.75,297570.91
+2018-03-25 03-AM,ETHUSD,515.78,522.63,515.0,522.01,691368.99
+2018-03-25 02-AM,ETHUSD,519.25,521.03,515.5,515.78,729874.47
+2018-03-25 01-AM,ETHUSD,519.71,522.43,516.19,519.25,1057160.69
+2018-03-25 12-AM,ETHUSD,519.57,520.74,516.3,519.71,1408556.0
+2018-03-24 11-PM,ETHUSD,526.5,528.78,517.7,519.57,3508338.68
+2018-03-24 10-PM,ETHUSD,527.89,530.71,524.01,526.5,1676279.72
+2018-03-24 09-PM,ETHUSD,539.38,539.5,527.48,527.89,1445488.35
+2018-03-24 08-PM,ETHUSD,536.36,540.0,536.36,539.38,934715.52
+2018-03-24 07-PM,ETHUSD,537.02,537.7,535.5,536.36,680097.02
+2018-03-24 06-PM,ETHUSD,534.09,537.99,534.0,537.02,591428.04
+2018-03-24 05-PM,ETHUSD,538.24,538.24,533.1,534.09,1968664.05
+2018-03-24 04-PM,ETHUSD,539.5,539.9,537.42,538.24,813817.18
+2018-03-24 03-PM,ETHUSD,541.37,542.23,537.47,539.5,1051876.98
+2018-03-24 02-PM,ETHUSD,536.0,543.62,535.6,541.37,1454566.43
+2018-03-24 01-PM,ETHUSD,537.05,538.0,535.53,536.0,691585.94
+2018-03-24 12-PM,ETHUSD,528.48,540.34,526.12,537.05,986414.95
+2018-03-24 11-AM,ETHUSD,530.71,532.0,526.2,528.48,690610.14
+2018-03-24 10-AM,ETHUSD,537.38,537.46,527.22,530.71,1351397.83
+2018-03-24 09-AM,ETHUSD,539.44,539.85,537.12,537.38,382539.23
+2018-03-24 08-AM,ETHUSD,541.58,541.69,539.0,539.44,356185.28
+2018-03-24 07-AM,ETHUSD,539.08,542.6,539.07,541.58,558295.1
+2018-03-24 06-AM,ETHUSD,536.77,542.16,536.0,539.08,1231587.15
+2018-03-24 05-AM,ETHUSD,542.14,542.95,536.77,536.77,1024930.62
+2018-03-24 04-AM,ETHUSD,539.18,543.0,538.98,542.14,857047.82
+2018-03-24 03-AM,ETHUSD,539.49,540.0,537.75,539.18,444939.56
+2018-03-24 02-AM,ETHUSD,537.28,540.72,536.39,539.49,1048570.47
+2018-03-24 01-AM,ETHUSD,542.14,544.0,537.28,537.28,1400637.36
+2018-03-24 12-AM,ETHUSD,543.04,545.94,540.29,542.14,2523930.27
+2018-03-23 11-PM,ETHUSD,531.52,543.04,530.27,543.04,2054740.97
+2018-03-23 10-PM,ETHUSD,529.5,533.09,527.38,531.52,1636691.79
+2018-03-23 09-PM,ETHUSD,525.0,529.5,524.73,529.5,1317327.52
+2018-03-23 08-PM,ETHUSD,526.71,526.71,522.63,525.0,1782004.22
+2018-03-23 07-PM,ETHUSD,525.64,527.0,522.36,526.71,1118971.88
+2018-03-23 06-PM,ETHUSD,526.48,529.85,521.42,525.64,1748780.26
+2018-03-23 05-PM,ETHUSD,527.1,528.12,524.2,526.48,1164341.73
+2018-03-23 04-PM,ETHUSD,526.56,528.4,524.0,527.1,1337411.23
+2018-03-23 03-PM,ETHUSD,526.31,532.0,523.82,526.56,1677851.33
+2018-03-23 02-PM,ETHUSD,515.0,528.5,514.99,526.31,1967206.46
+2018-03-23 01-PM,ETHUSD,509.98,515.0,508.14,515.0,1309412.67
+2018-03-23 12-PM,ETHUSD,525.61,525.61,507.84,509.98,1618052.65
+2018-03-23 11-AM,ETHUSD,519.96,526.65,515.96,525.61,1429354.54
+2018-03-23 10-AM,ETHUSD,521.24,523.12,518.0,519.96,597227.1
+2018-03-23 09-AM,ETHUSD,520.49,524.25,518.99,521.24,1015265.83
+2018-03-23 08-AM,ETHUSD,513.27,524.89,512.5,520.49,1519322.67
+2018-03-23 07-AM,ETHUSD,515.5,516.75,511.5,513.27,1341295.91
+2018-03-23 06-AM,ETHUSD,520.0,525.01,514.0,515.5,1722308.57
+2018-03-23 05-AM,ETHUSD,516.59,520.0,512.5,520.0,2115590.13
+2018-03-23 04-AM,ETHUSD,515.7,522.9,515.7,516.59,1904149.32
+2018-03-23 03-AM,ETHUSD,515.11,517.08,508.87,515.7,5455359.58
+2018-03-23 02-AM,ETHUSD,533.2,533.21,513.96,515.11,5557903.09
+2018-03-23 01-AM,ETHUSD,535.0,535.01,530.26,533.2,1425031.28
+2018-03-23 12-AM,ETHUSD,539.89,540.25,535.0,535.0,1165146.71
+2018-03-22 11-PM,ETHUSD,537.8,543.87,536.02,539.89,1492756.37
+2018-03-22 10-PM,ETHUSD,531.55,538.5,531.54,537.8,1232290.6
+2018-03-22 09-PM,ETHUSD,527.06,532.65,525.01,531.55,1168808.71
+2018-03-22 08-PM,ETHUSD,532.38,532.39,525.9,527.06,1310351.41
+2018-03-22 07-PM,ETHUSD,534.79,537.97,527.16,532.38,1799166.95
+2018-03-22 06-PM,ETHUSD,537.99,538.74,530.9,534.79,1494499.85
+2018-03-22 05-PM,ETHUSD,529.12,538.99,525.55,537.99,2628760.92
+2018-03-22 04-PM,ETHUSD,532.35,538.56,527.31,529.12,3892550.98
+2018-03-22 03-PM,ETHUSD,517.6,532.35,517.6,532.35,4584266.6
+2018-03-22 02-PM,ETHUSD,530.38,532.57,517.6,517.6,4804028.75
+2018-03-22 01-PM,ETHUSD,542.39,542.39,525.9,530.38,3574038.88
+2018-03-22 12-PM,ETHUSD,535.55,546.29,535.55,542.39,1787821.22
+2018-03-22 11-AM,ETHUSD,543.54,544.29,535.43,535.55,1694744.02
+2018-03-22 10-AM,ETHUSD,548.01,548.01,535.65,543.54,2948378.74
+2018-03-22 09-AM,ETHUSD,567.0,568.37,547.5,548.01,2919277.37
+2018-03-22 08-AM,ETHUSD,564.01,567.5,564.0,567.0,661445.13
+2018-03-22 07-AM,ETHUSD,567.12,567.13,560.0,564.01,1305230.88
+2018-03-22 06-AM,ETHUSD,567.01,569.45,566.26,567.12,570635.21
+2018-03-22 05-AM,ETHUSD,570.3,572.19,567.0,567.01,1067647.12
+2018-03-22 04-AM,ETHUSD,569.49,570.73,567.22,570.3,1256150.55
+2018-03-22 03-AM,ETHUSD,574.0,578.73,567.42,569.49,1857321.15
+2018-03-22 02-AM,ETHUSD,572.49,575.25,572.49,574.0,1599162.12
+2018-03-22 01-AM,ETHUSD,569.99,573.52,566.27,572.49,1808969.72
+2018-03-22 12-AM,ETHUSD,559.98,571.0,559.4,569.99,2612965.05
+2018-03-21 11-PM,ETHUSD,555.35,561.53,550.5,559.98,1974627.61
+2018-03-21 10-PM,ETHUSD,559.41,563.39,555.26,555.35,1794606.21
+2018-03-21 09-PM,ETHUSD,559.86,565.0,559.1,559.41,1869519.14
+2018-03-21 08-PM,ETHUSD,560.51,563.5,557.01,559.86,1984007.35
+2018-03-21 07-PM,ETHUSD,557.76,564.99,557.76,560.51,1697131.94
+2018-03-21 06-PM,ETHUSD,553.96,561.18,548.0,557.76,4143687.32
+2018-03-21 05-PM,ETHUSD,558.27,560.0,545.2,553.96,6507664.89
+2018-03-21 04-PM,ETHUSD,578.01,578.01,556.32,558.27,6283233.97
+2018-03-21 03-PM,ETHUSD,575.44,585.0,575.44,578.01,3008222.94
+2018-03-21 02-PM,ETHUSD,574.33,577.46,573.2,575.44,2104832.68
+2018-03-21 01-PM,ETHUSD,575.05,578.82,572.61,574.33,2643552.67
+2018-03-21 12-PM,ETHUSD,581.1,581.19,572.12,575.05,2398173.67
+2018-03-21 11-AM,ETHUSD,578.6,583.25,577.99,581.1,1581015.73
+2018-03-21 10-AM,ETHUSD,576.27,579.0,576.01,578.6,996339.46
+2018-03-21 09-AM,ETHUSD,568.42,578.73,568.41,576.27,1162960.08
+2018-03-21 08-AM,ETHUSD,571.84,575.81,568.21,568.42,2283687.7
+2018-03-21 07-AM,ETHUSD,586.01,587.0,571.82,571.84,2465168.44
+2018-03-21 06-AM,ETHUSD,584.41,586.7,580.21,586.01,1721841.39
+2018-03-21 05-AM,ETHUSD,581.82,589.5,581.82,584.41,3465089.42
+2018-03-21 04-AM,ETHUSD,569.99,589.75,569.99,581.82,7850042.42
+2018-03-21 03-AM,ETHUSD,560.78,570.0,559.43,569.99,2065148.17
+2018-03-21 02-AM,ETHUSD,559.87,562.9,558.21,560.78,1813043.6
+2018-03-21 01-AM,ETHUSD,557.0,560.0,556.99,559.87,1259556.86
+2018-03-21 12-AM,ETHUSD,558.0,560.37,554.2,557.0,2433378.01
+2018-03-20 11-PM,ETHUSD,561.26,561.26,550.5,558.0,2871201.29
+2018-03-20 10-PM,ETHUSD,563.9,565.4,560.2,561.26,2098630.16
+2018-03-20 09-PM,ETHUSD,560.25,564.0,555.01,563.9,3879028.07
+2018-03-20 08-PM,ETHUSD,559.97,567.04,556.29,560.25,7928496.85
+2018-03-20 07-PM,ETHUSD,553.72,559.97,550.35,559.97,3880433.75
+2018-03-20 06-PM,ETHUSD,554.94,556.0,552.01,553.72,2559848.54
+2018-03-20 05-PM,ETHUSD,552.13,554.95,547.94,554.94,4209721.13
+2018-03-20 04-PM,ETHUSD,534.9,554.49,534.9,552.13,7148973.84
+2018-03-20 03-PM,ETHUSD,534.94,540.0,534.9,534.9,1216128.12
+2018-03-20 02-PM,ETHUSD,532.5,535.96,530.0,534.94,1985590.16
+2018-03-20 01-PM,ETHUSD,537.62,539.92,531.11,532.5,1827250.13
+2018-03-20 12-PM,ETHUSD,532.84,542.5,530.0,537.62,2034400.17
+2018-03-20 11-AM,ETHUSD,529.11,535.87,525.21,532.84,2044540.31
+2018-03-20 10-AM,ETHUSD,527.01,530.32,525.01,529.11,928585.56
+2018-03-20 09-AM,ETHUSD,521.01,529.31,516.53,527.01,2390243.21
+2018-03-20 08-AM,ETHUSD,527.0,528.78,520.04,521.01,2477288.91
+2018-03-20 07-AM,ETHUSD,538.72,539.8,525.04,527.0,1874553.4
+2018-03-20 06-AM,ETHUSD,538.23,541.31,534.02,538.72,1109677.24
+2018-03-20 05-AM,ETHUSD,533.62,538.72,528.0,538.23,1799223.6
+2018-03-20 04-AM,ETHUSD,554.39,554.8,528.3,533.62,13070506.67
+2018-03-20 03-AM,ETHUSD,550.09,555.01,549.0,554.39,2583839.92
+2018-03-20 02-AM,ETHUSD,544.91,553.05,542.99,550.09,3119579.74
+2018-03-20 01-AM,ETHUSD,549.7,552.0,540.0,544.91,3518409.48
+2018-03-20 12-AM,ETHUSD,555.55,555.55,540.0,549.7,4732654.55
+2018-03-19 11-PM,ETHUSD,538.96,556.45,533.61,555.55,6174002.62
+2018-03-19 10-PM,ETHUSD,541.43,552.45,535.55,538.96,9246153.91
+2018-03-19 09-PM,ETHUSD,541.67,548.69,540.76,541.43,2355220.15
+2018-03-19 08-PM,ETHUSD,535.07,544.33,535.06,541.67,2811623.11
+2018-03-19 07-PM,ETHUSD,533.63,539.79,530.48,535.07,2797354.3
+2018-03-19 06-PM,ETHUSD,532.4,542.06,531.37,533.63,2832984.97
+2018-03-19 05-PM,ETHUSD,538.76,541.22,529.01,532.4,4170175.92
+2018-03-19 04-PM,ETHUSD,550.66,559.2,538.6,538.76,5814969.67
+2018-03-19 03-PM,ETHUSD,547.35,552.88,540.0,550.66,3206003.3
+2018-03-19 02-PM,ETHUSD,546.0,555.0,543.47,547.35,7287746.31
+2018-03-19 01-PM,ETHUSD,529.0,552.5,526.25,546.0,3958383.02
+2018-03-19 12-PM,ETHUSD,538.48,538.48,525.0,529.0,2101861.61
+2018-03-19 11-AM,ETHUSD,526.45,539.32,526.45,538.48,2316685.69
+2018-03-19 10-AM,ETHUSD,528.53,529.99,516.4,526.45,2572110.57
+2018-03-19 09-AM,ETHUSD,547.0,547.0,528.52,528.53,2117882.26
+2018-03-19 08-AM,ETHUSD,547.66,552.65,546.39,547.0,1714137.53
+2018-03-19 07-AM,ETHUSD,541.07,547.66,540.15,547.66,1594418.88
+2018-03-19 06-AM,ETHUSD,547.77,548.64,540.24,541.07,2018588.66
+2018-03-19 05-AM,ETHUSD,533.01,549.05,531.64,547.77,3985057.42
+2018-03-19 04-AM,ETHUSD,527.78,534.33,527.3,533.01,2745350.67
+2018-03-19 03-AM,ETHUSD,531.22,537.0,523.82,527.78,3137571.0
+2018-03-19 02-AM,ETHUSD,532.99,541.58,526.01,531.22,3612959.72
+2018-03-19 01-AM,ETHUSD,547.87,551.68,519.06,532.99,8266085.92
+2018-03-19 12-AM,ETHUSD,538.0,560.9,538.0,547.87,9240589.53
+2018-03-18 11-PM,ETHUSD,530.84,549.13,530.84,538.0,7902396.45
+2018-03-18 10-PM,ETHUSD,553.11,553.28,526.58,530.84,9790821.14
+2018-03-18 09-PM,ETHUSD,505.0,574.0,505.0,553.11,23020281.78
+2018-03-18 08-PM,ETHUSD,485.99,506.97,485.99,505.0,6033606.95
+2018-03-18 07-PM,ETHUSD,482.55,492.13,471.42,485.99,7081555.96
+2018-03-18 06-PM,ETHUSD,487.98,505.11,482.55,482.55,11885699.9
+2018-03-18 05-PM,ETHUSD,471.6,490.43,466.3,487.98,6875473.62
+2018-03-18 04-PM,ETHUSD,460.18,480.94,455.06,471.6,10467574.07
+2018-03-18 03-PM,ETHUSD,472.95,477.0,459.18,460.18,9333047.82
+2018-03-18 02-PM,ETHUSD,481.0,484.83,450.0,472.95,30603586.6
+2018-03-18 01-PM,ETHUSD,502.73,503.85,472.57,481.0,18459568.41
+2018-03-18 12-PM,ETHUSD,519.71,521.01,497.62,502.73,5255366.51
+2018-03-18 11-AM,ETHUSD,501.73,521.01,495.55,519.71,4540035.37
+2018-03-18 10-AM,ETHUSD,512.16,513.4,496.85,501.73,5473683.73
+2018-03-18 09-AM,ETHUSD,518.93,518.93,511.85,512.16,2023350.62
+2018-03-18 08-AM,ETHUSD,518.01,523.0,518.0,518.93,2080125.34
+2018-03-18 07-AM,ETHUSD,522.39,522.7,516.78,518.01,1309264.26
+2018-03-18 06-AM,ETHUSD,520.0,527.46,514.97,522.39,3840116.67
+2018-03-18 05-AM,ETHUSD,511.18,523.83,510.0,520.0,2735628.2
+2018-03-18 04-AM,ETHUSD,520.0,525.72,508.0,511.18,4675364.0
+2018-03-18 03-AM,ETHUSD,517.21,525.01,509.63,520.0,8475696.31
+2018-03-18 02-AM,ETHUSD,527.77,527.77,508.0,517.21,10697385.14
+2018-03-18 01-AM,ETHUSD,526.09,537.68,526.08,527.77,5805451.32
+2018-03-18 12-AM,ETHUSD,549.79,550.27,525.0,526.09,6308394.88
+2018-03-17 11-PM,ETHUSD,563.6,564.75,549.05,549.79,3440979.97
+2018-03-17 10-PM,ETHUSD,556.04,563.69,555.8,563.6,1554770.15
+2018-03-17 09-PM,ETHUSD,549.18,565.0,548.16,556.04,5447635.55
+2018-03-17 08-PM,ETHUSD,551.25,552.29,541.11,549.18,8295272.91
+2018-03-17 07-PM,ETHUSD,561.76,561.77,550.17,551.25,4665486.38
+2018-03-17 06-PM,ETHUSD,572.51,573.0,558.0,561.76,4749414.45
+2018-03-17 05-PM,ETHUSD,573.53,577.48,572.0,572.51,2085928.82
+2018-03-17 04-PM,ETHUSD,575.35,577.45,573.01,573.53,2464235.11
+2018-03-17 03-PM,ETHUSD,581.74,582.33,575.0,575.35,3170743.14
+2018-03-17 02-PM,ETHUSD,584.73,588.68,581.32,581.74,1326506.93
+2018-03-17 01-PM,ETHUSD,590.17,591.98,581.1,584.73,2107192.53
+2018-03-17 12-PM,ETHUSD,600.55,600.55,588.49,590.17,1836647.67
+2018-03-17 11-AM,ETHUSD,601.9,604.87,600.54,600.55,506622.82
+2018-03-17 10-AM,ETHUSD,606.34,606.34,601.27,601.9,674721.39
+2018-03-17 09-AM,ETHUSD,608.56,608.57,606.12,606.34,2019394.21
+2018-03-17 08-AM,ETHUSD,602.0,609.94,600.0,608.56,873842.95
+2018-03-17 07-AM,ETHUSD,602.46,604.34,602.0,602.0,459388.83
+2018-03-17 06-AM,ETHUSD,598.55,602.46,596.87,602.46,993960.66
+2018-03-17 05-AM,ETHUSD,599.02,599.02,597.34,598.55,873929.07
+2018-03-17 04-AM,ETHUSD,599.94,599.95,595.02,599.02,1003906.66
+2018-03-17 03-AM,ETHUSD,599.98,599.98,595.8,599.94,886471.82
+2018-03-17 02-AM,ETHUSD,594.2,599.98,592.6,599.98,2085469.54
+2018-03-17 01-AM,ETHUSD,602.15,604.83,591.3,594.2,2822318.61
+2018-03-17 12-AM,ETHUSD,600.52,602.62,597.05,602.15,1478805.51
+2018-03-16 11-PM,ETHUSD,610.72,611.49,597.35,600.52,3931014.61
+2018-03-16 10-PM,ETHUSD,611.97,613.06,610.66,610.72,956753.3
+2018-03-16 09-PM,ETHUSD,613.86,614.0,609.06,611.97,1462854.06
+2018-03-16 08-PM,ETHUSD,621.74,621.74,609.21,613.86,2847093.98
+2018-03-16 07-PM,ETHUSD,619.17,623.76,619.0,621.74,2052145.29
+2018-03-16 06-PM,ETHUSD,619.12,622.05,617.81,619.17,2116510.58
+2018-03-16 05-PM,ETHUSD,621.1,624.77,618.69,619.12,3181135.57
+2018-03-16 04-PM,ETHUSD,622.8,623.14,617.08,621.1,3212341.19
+2018-03-16 03-PM,ETHUSD,614.51,626.13,614.33,622.8,4280364.45
+2018-03-16 02-PM,ETHUSD,613.94,619.96,613.5,614.51,4344004.12
+2018-03-16 01-PM,ETHUSD,602.99,614.94,597.61,613.94,4361575.04
+2018-03-16 12-PM,ETHUSD,603.99,607.14,601.7,602.99,1309420.78
+2018-03-16 11-AM,ETHUSD,596.03,604.5,596.03,603.99,1013723.52
+2018-03-16 10-AM,ETHUSD,600.87,601.88,596.03,596.03,901534.39
+2018-03-16 09-AM,ETHUSD,607.17,607.17,596.94,600.87,1622395.28
+2018-03-16 08-AM,ETHUSD,608.75,611.96,606.7,607.17,925738.06
+2018-03-16 07-AM,ETHUSD,606.9,610.77,606.89,608.75,818398.6
+2018-03-16 06-AM,ETHUSD,607.84,611.0,606.08,606.9,1051002.92
+2018-03-16 05-AM,ETHUSD,607.01,610.0,606.85,607.84,984938.05
+2018-03-16 04-AM,ETHUSD,599.52,608.86,599.51,607.01,1713608.11
+2018-03-16 03-AM,ETHUSD,601.83,604.28,597.63,599.52,1576268.2
+2018-03-16 02-AM,ETHUSD,589.37,603.19,586.52,601.83,2326497.03
+2018-03-16 01-AM,ETHUSD,597.02,598.9,585.0,589.37,3439245.29
+2018-03-16 12-AM,ETHUSD,610.99,615.18,594.49,597.02,3171693.48
+2018-03-15 11-PM,ETHUSD,614.0,615.92,608.92,610.99,1885005.07
+2018-03-15 10-PM,ETHUSD,607.01,614.71,607.0,614.0,3416201.83
+2018-03-15 09-PM,ETHUSD,604.91,607.01,602.0,607.01,1843130.4
+2018-03-15 08-PM,ETHUSD,603.13,606.15,601.08,604.91,2100093.22
+2018-03-15 07-PM,ETHUSD,600.0,608.98,599.99,603.13,3292251.24
+2018-03-15 06-PM,ETHUSD,601.6,605.0,597.5,600.0,2265542.0
+2018-03-15 05-PM,ETHUSD,600.11,608.7,600.0,601.6,2977990.15
+2018-03-15 04-PM,ETHUSD,600.67,602.49,589.38,600.11,3222229.51
+2018-03-15 03-PM,ETHUSD,616.1,616.11,589.6,600.67,5086359.57
+2018-03-15 02-PM,ETHUSD,618.5,619.24,615.44,616.1,2556970.03
+2018-03-15 01-PM,ETHUSD,608.62,618.5,608.0,618.5,2933463.91
+2018-03-15 12-PM,ETHUSD,619.48,619.51,606.81,608.62,1436838.44
+2018-03-15 11-AM,ETHUSD,609.11,620.0,609.11,619.48,2032896.51
+2018-03-15 10-AM,ETHUSD,616.06,619.76,605.56,609.11,1951881.64
+2018-03-15 09-AM,ETHUSD,611.35,617.99,609.1,616.06,2255494.24
+2018-03-15 08-AM,ETHUSD,592.19,613.51,589.2,611.35,3341536.76
+2018-03-15 07-AM,ETHUSD,587.16,597.63,587.16,592.19,2996327.89
+2018-03-15 06-AM,ETHUSD,581.42,587.69,573.67,587.16,3821616.15
+2018-03-15 05-AM,ETHUSD,592.25,595.0,580.0,581.42,3994408.61
+2018-03-15 04-AM,ETHUSD,582.08,594.82,578.98,592.25,4075313.87
+2018-03-15 03-AM,ETHUSD,571.89,590.84,571.5,582.08,8495640.14
+2018-03-15 02-AM,ETHUSD,602.27,602.34,571.16,571.89,11187391.49
+2018-03-15 01-AM,ETHUSD,600.1,608.81,597.73,602.27,3225927.59
+2018-03-15 12-AM,ETHUSD,614.63,621.47,600.0,600.1,5604886.63
+2018-03-14 11-PM,ETHUSD,602.27,616.47,601.13,614.63,4361448.2
+2018-03-14 10-PM,ETHUSD,592.01,612.91,592.01,602.27,9221762.8
+2018-03-14 09-PM,ETHUSD,615.55,616.73,585.52,592.01,11217735.44
+2018-03-14 08-PM,ETHUSD,618.6,621.0,613.12,615.55,3118125.67
+2018-03-14 07-PM,ETHUSD,614.09,623.87,613.89,618.6,4402108.41
+2018-03-14 06-PM,ETHUSD,624.77,624.98,612.49,614.09,6680263.88
+2018-03-14 05-PM,ETHUSD,633.02,633.02,620.0,624.77,8627263.38
+2018-03-14 04-PM,ETHUSD,654.38,654.38,627.19,633.02,9618135.87
+2018-03-14 03-PM,ETHUSD,659.26,659.98,651.25,654.38,3015451.6
+2018-03-14 02-PM,ETHUSD,655.0,664.91,653.5,659.26,3932935.84
+2018-03-14 01-PM,ETHUSD,657.28,657.98,651.5,655.0,2436883.26
+2018-03-14 12-PM,ETHUSD,655.17,659.35,651.36,657.28,3498754.89
+2018-03-14 11-AM,ETHUSD,667.0,667.01,655.0,655.17,3899073.3
+2018-03-14 10-AM,ETHUSD,674.6,675.5,661.25,667.0,2960991.79
+2018-03-14 09-AM,ETHUSD,691.17,691.48,672.85,674.6,2423118.89
+2018-03-14 08-AM,ETHUSD,690.52,692.0,689.27,691.17,449649.21
+2018-03-14 07-AM,ETHUSD,691.85,693.0,688.4,690.52,960656.21
+2018-03-14 06-AM,ETHUSD,693.36,693.36,690.0,691.85,657481.81
+2018-03-14 05-AM,ETHUSD,689.7,693.4,689.7,693.36,1075498.61
+2018-03-14 04-AM,ETHUSD,698.75,698.75,688.79,689.7,1504327.07
+2018-03-14 03-AM,ETHUSD,699.95,701.0,698.16,698.75,1285709.0
+2018-03-14 02-AM,ETHUSD,700.86,702.5,699.08,699.95,1200814.94
+2018-03-14 01-AM,ETHUSD,699.01,702.0,699.01,700.86,1314256.63
+2018-03-14 12-AM,ETHUSD,690.39,699.01,690.28,699.01,2448869.21
+2018-03-13 11-PM,ETHUSD,688.65,691.0,688.3,690.39,966616.75
+2018-03-13 10-PM,ETHUSD,686.66,691.7,686.0,688.65,1210919.04
+2018-03-13 09-PM,ETHUSD,681.0,686.69,680.72,686.66,1328426.03
+2018-03-13 08-PM,ETHUSD,680.94,687.98,679.78,681.0,2755967.94
+2018-03-13 07-PM,ETHUSD,685.1,686.17,680.0,680.94,1714812.14
+2018-03-13 06-PM,ETHUSD,689.99,690.25,680.95,685.1,3904805.35
+2018-03-13 05-PM,ETHUSD,696.71,697.95,687.0,689.99,1658263.6
+2018-03-13 04-PM,ETHUSD,688.06,698.2,682.65,696.71,3074751.81
+2018-03-13 03-PM,ETHUSD,686.93,689.92,681.89,688.06,1557659.43
+2018-03-13 02-PM,ETHUSD,690.0,692.31,684.15,686.93,2468750.68
+2018-03-13 01-PM,ETHUSD,687.25,694.92,687.0,690.0,3268902.55
+2018-03-13 12-PM,ETHUSD,695.35,695.36,682.65,687.25,1795683.23
+2018-03-13 11-AM,ETHUSD,687.07,695.99,686.8,695.35,1583756.2
+2018-03-13 10-AM,ETHUSD,703.95,705.0,687.0,687.07,1396381.69
+2018-03-13 09-AM,ETHUSD,697.62,708.0,697.62,703.95,1270717.87
+2018-03-13 08-AM,ETHUSD,700.97,700.97,695.09,697.62,1010291.48
+2018-03-13 07-AM,ETHUSD,707.63,707.63,694.84,700.97,1186631.23
+2018-03-13 06-AM,ETHUSD,709.33,711.1,707.0,707.63,833348.74
+2018-03-13 05-AM,ETHUSD,708.55,709.33,705.4,709.33,1063008.61
+2018-03-13 04-AM,ETHUSD,696.36,713.45,696.36,708.55,2278687.93
+2018-03-13 03-AM,ETHUSD,697.82,697.82,686.98,696.36,1807329.11
+2018-03-13 02-AM,ETHUSD,693.22,699.15,693.0,697.82,973101.77
+2018-03-13 01-AM,ETHUSD,701.68,704.98,693.21,693.22,2087814.45
+2018-03-13 12-AM,ETHUSD,696.51,701.91,691.0,701.68,1331799.47
+2018-03-12 11-PM,ETHUSD,690.11,698.66,690.1,696.51,1603115.89
+2018-03-12 10-PM,ETHUSD,695.55,697.8,688.03,690.11,1964722.94
+2018-03-12 09-PM,ETHUSD,692.52,696.8,688.01,695.55,1499323.83
+2018-03-12 08-PM,ETHUSD,685.41,694.0,678.0,692.52,3008569.15
+2018-03-12 07-PM,ETHUSD,699.98,700.01,678.0,685.41,4635566.91
+2018-03-12 06-PM,ETHUSD,696.39,701.55,694.74,699.98,1532601.81
+2018-03-12 05-PM,ETHUSD,699.3,704.0,690.21,696.39,3782492.79
+2018-03-12 04-PM,ETHUSD,695.74,702.0,687.8,699.3,4071662.25
+2018-03-12 03-PM,ETHUSD,699.69,703.95,690.99,695.74,3791159.76
+2018-03-12 02-PM,ETHUSD,728.24,728.24,698.04,699.69,4004271.07
+2018-03-12 01-PM,ETHUSD,733.88,734.44,726.15,728.24,1878375.94
+2018-03-12 12-PM,ETHUSD,734.93,736.5,733.13,733.88,885262.77
+2018-03-12 11-AM,ETHUSD,732.76,735.37,731.76,734.93,675117.91
+2018-03-12 10-AM,ETHUSD,737.75,739.0,725.3,732.76,1661660.9
+2018-03-12 09-AM,ETHUSD,724.75,738.5,721.96,737.75,1440977.27
+2018-03-12 08-AM,ETHUSD,725.95,727.77,720.99,724.75,1107812.3
+2018-03-12 07-AM,ETHUSD,727.76,727.77,722.84,725.95,667432.13
+2018-03-12 06-AM,ETHUSD,721.26,728.0,716.83,727.76,1400116.92
+2018-03-12 05-AM,ETHUSD,721.62,727.0,717.21,721.26,1564226.49
+2018-03-12 04-AM,ETHUSD,716.92,723.86,713.08,721.62,1129434.66
+2018-03-12 03-AM,ETHUSD,723.85,725.0,713.05,716.92,2199183.55
+2018-03-12 02-AM,ETHUSD,722.3,725.0,721.0,723.85,1116345.21
+2018-03-12 01-AM,ETHUSD,722.98,731.0,720.0,722.3,3577482.28
+2018-03-12 12-AM,ETHUSD,719.79,723.63,719.79,722.98,1555172.7
+2018-03-11 11-PM,ETHUSD,721.01,722.38,715.2,719.79,1385123.93
+2018-03-11 10-PM,ETHUSD,719.02,726.0,718.14,721.01,3992193.01
+2018-03-11 09-PM,ETHUSD,723.03,723.03,718.4,719.02,1127501.41
+2018-03-11 08-PM,ETHUSD,728.53,728.53,715.06,723.03,1866491.84
+2018-03-11 07-PM,ETHUSD,727.57,728.53,724.41,728.53,1558115.64
+2018-03-11 06-PM,ETHUSD,729.56,735.0,725.72,727.57,2618284.83
+2018-03-11 05-PM,ETHUSD,710.35,732.0,710.04,729.56,2906486.34
+2018-03-11 04-PM,ETHUSD,701.25,714.86,701.25,710.35,1413205.65
+2018-03-11 03-PM,ETHUSD,713.01,716.55,701.25,701.25,1751785.69
+2018-03-11 02-PM,ETHUSD,709.71,718.45,709.1,713.01,1531517.93
+2018-03-11 01-PM,ETHUSD,712.16,722.66,709.02,709.71,2037914.37
+2018-03-11 12-PM,ETHUSD,706.23,719.37,705.91,712.16,2004949.47
+2018-03-11 11-AM,ETHUSD,690.06,707.0,683.89,706.23,1440348.48
+2018-03-11 10-AM,ETHUSD,687.94,690.69,682.8,690.06,748163.38
+2018-03-11 09-AM,ETHUSD,695.54,695.99,684.0,687.94,984964.16
+2018-03-11 08-AM,ETHUSD,691.01,697.02,690.27,695.54,790931.95
+2018-03-11 07-AM,ETHUSD,698.94,698.98,686.72,691.01,1186790.07
+2018-03-11 06-AM,ETHUSD,697.83,699.81,694.96,698.94,1050606.69
+2018-03-11 05-AM,ETHUSD,681.68,698.93,680.5,697.83,2219094.5
+2018-03-11 04-AM,ETHUSD,682.0,682.5,678.01,681.68,1521629.31
+2018-03-11 03-AM,ETHUSD,683.09,683.09,672.36,682.0,1677852.9
+2018-03-11 02-AM,ETHUSD,676.42,683.33,673.05,683.09,2453449.71
+2018-03-11 01-AM,ETHUSD,666.27,681.99,666.26,676.42,4326388.56
+2018-03-11 12-AM,ETHUSD,683.6,683.6,666.0,666.27,4301212.12
+2018-03-10 11-PM,ETHUSD,690.78,692.08,682.3,683.6,1589928.4
+2018-03-10 10-PM,ETHUSD,682.2,691.86,680.2,690.78,2357466.21
+2018-03-10 09-PM,ETHUSD,690.12,690.12,681.0,682.2,3798487.57
+2018-03-10 08-PM,ETHUSD,715.8,715.8,688.82,690.12,4526539.5
+2018-03-10 07-PM,ETHUSD,712.21,717.56,700.01,715.8,1448504.19
+2018-03-10 06-PM,ETHUSD,716.7,716.88,702.57,712.21,3126334.75
+2018-03-10 05-PM,ETHUSD,736.76,737.0,716.0,716.7,2603777.6
+2018-03-10 04-PM,ETHUSD,734.63,737.06,732.59,736.76,912924.16
+2018-03-10 03-PM,ETHUSD,740.88,740.92,732.46,734.63,1290215.36
+2018-03-10 02-PM,ETHUSD,728.98,741.63,728.98,740.88,1130341.77
+2018-03-10 01-PM,ETHUSD,729.0,731.17,724.08,728.98,540577.34
+2018-03-10 12-PM,ETHUSD,733.44,734.04,726.01,729.0,643840.15
+2018-03-10 11-AM,ETHUSD,728.06,734.11,726.5,733.44,591216.55
+2018-03-10 10-AM,ETHUSD,726.12,729.13,720.0,728.06,750969.47
+2018-03-10 09-AM,ETHUSD,733.05,733.05,726.1,726.12,626675.05
+2018-03-10 08-AM,ETHUSD,732.22,737.1,730.23,733.05,620819.18
+2018-03-10 07-AM,ETHUSD,740.0,740.06,729.33,732.22,1630621.28
+2018-03-10 06-AM,ETHUSD,735.95,745.0,735.76,740.0,1525995.7
+2018-03-10 05-AM,ETHUSD,734.99,735.97,728.04,735.95,1920905.25
+2018-03-10 04-AM,ETHUSD,732.45,740.8,729.29,734.99,1863662.89
+2018-03-10 03-AM,ETHUSD,737.46,737.46,724.18,732.45,2762435.1
+2018-03-10 02-AM,ETHUSD,743.43,746.73,732.05,737.46,2900691.47
+2018-03-10 01-AM,ETHUSD,738.38,749.0,735.65,743.43,4451457.07
+2018-03-10 12-AM,ETHUSD,728.46,738.95,728.46,738.38,3956055.8
+2018-03-09 11-PM,ETHUSD,712.1,734.0,712.1,728.46,5864127.75
+2018-03-09 10-PM,ETHUSD,700.0,712.12,695.51,712.1,3357090.34
+2018-03-09 09-PM,ETHUSD,697.08,704.9,693.86,700.0,4104063.43
+2018-03-09 08-PM,ETHUSD,690.78,699.0,685.01,697.08,2661619.3
+2018-03-09 07-PM,ETHUSD,697.48,699.19,679.01,690.78,2918213.16
+2018-03-09 06-PM,ETHUSD,689.0,702.0,686.46,697.48,3554377.29
+2018-03-09 05-PM,ETHUSD,684.01,695.96,683.02,689.0,2926026.58
+2018-03-09 04-PM,ETHUSD,699.29,706.67,681.5,684.01,4599286.11
+2018-03-09 03-PM,ETHUSD,710.72,711.78,689.86,699.29,5887676.13
+2018-03-09 02-PM,ETHUSD,693.18,710.72,692.53,710.72,5030998.55
+2018-03-09 01-PM,ETHUSD,698.47,699.23,687.8,693.18,2894921.14
+2018-03-09 12-PM,ETHUSD,687.17,698.47,686.92,698.47,4470224.7
+2018-03-09 11-AM,ETHUSD,674.99,687.24,671.39,687.17,3155122.37
+2018-03-09 10-AM,ETHUSD,659.03,675.03,655.62,674.99,1857192.69
+2018-03-09 09-AM,ETHUSD,672.86,674.0,655.7,659.03,3025792.16
+2018-03-09 08-AM,ETHUSD,674.49,682.99,667.01,672.86,3699177.55
+2018-03-09 07-AM,ETHUSD,677.55,685.0,671.27,674.49,4749771.63
+2018-03-09 06-AM,ETHUSD,651.81,679.5,641.6,677.55,8124290.22
+2018-03-09 05-AM,ETHUSD,660.84,668.0,651.25,651.81,5452133.01
+2018-03-09 04-AM,ETHUSD,683.01,683.01,656.45,660.84,6443044.56
+2018-03-09 03-AM,ETHUSD,676.7,683.01,660.01,683.01,5402148.09
+2018-03-09 02-AM,ETHUSD,684.74,686.0,666.5,676.7,12256837.87
+2018-03-09 01-AM,ETHUSD,703.99,704.0,680.5,684.74,5360421.4
+2018-03-09 12-AM,ETHUSD,698.83,707.1,698.35,703.99,3000735.44
+2018-03-08 11-PM,ETHUSD,691.69,705.41,690.91,698.83,4769729.18
+2018-03-08 10-PM,ETHUSD,703.49,704.0,686.0,691.69,6429253.25
+2018-03-08 09-PM,ETHUSD,709.72,712.7,700.0,703.49,3613232.58
+2018-03-08 08-PM,ETHUSD,714.6,714.79,706.55,709.72,2425666.47
+2018-03-08 07-PM,ETHUSD,715.01,715.01,708.23,714.6,3532820.39
+2018-03-08 06-PM,ETHUSD,706.99,716.79,702.51,715.01,4913475.9
+2018-03-08 05-PM,ETHUSD,717.18,717.72,700.0,706.99,12011288.14
+2018-03-08 04-PM,ETHUSD,750.49,750.5,715.1,717.18,5369342.63
+2018-03-08 03-PM,ETHUSD,742.98,752.94,742.98,750.49,2549818.11
+2018-03-08 02-PM,ETHUSD,753.92,755.0,740.99,742.98,2258087.96
+2018-03-08 01-PM,ETHUSD,746.09,753.92,740.15,753.92,1966942.38
+2018-03-08 12-PM,ETHUSD,765.0,766.45,740.15,746.09,2399925.36
+2018-03-08 11-AM,ETHUSD,769.11,769.99,764.38,765.0,984662.23
+2018-03-08 10-AM,ETHUSD,772.99,773.35,764.42,769.11,951676.1
+2018-03-08 09-AM,ETHUSD,760.87,774.0,760.86,772.99,1456906.91
+2018-03-08 08-AM,ETHUSD,759.1,761.28,756.0,760.87,1768281.85
+2018-03-08 07-AM,ETHUSD,748.99,759.1,746.72,759.1,1614804.45
+2018-03-08 06-AM,ETHUSD,747.48,750.86,745.85,748.99,1325796.17
+2018-03-08 05-AM,ETHUSD,744.85,748.5,743.01,747.48,1492981.71
+2018-03-08 04-AM,ETHUSD,735.92,747.96,735.91,744.85,1897572.55
+2018-03-08 03-AM,ETHUSD,737.71,743.26,735.69,735.92,2073834.21
+2018-03-08 02-AM,ETHUSD,755.34,755.88,736.0,737.71,3919230.4
+2018-03-08 01-AM,ETHUSD,759.24,764.29,752.75,755.34,3100721.48
+2018-03-08 12-AM,ETHUSD,751.38,761.94,750.17,759.24,2243177.36
+2018-03-07 11-PM,ETHUSD,756.02,758.19,747.01,751.38,3580136.54
+2018-03-07 10-PM,ETHUSD,752.31,775.64,752.3,756.02,6708278.82
+2018-03-07 09-PM,ETHUSD,740.0,753.27,737.5,752.31,5575961.62
+2018-03-07 08-PM,ETHUSD,742.24,743.54,736.42,740.0,3755489.43
+2018-03-07 07-PM,ETHUSD,741.1,743.36,735.0,742.24,6849948.7
+2018-03-07 06-PM,ETHUSD,740.01,754.22,740.0,741.1,8700893.9
+2018-03-07 05-PM,ETHUSD,739.98,750.18,724.0,740.01,16396978.97
+2018-03-07 04-PM,ETHUSD,786.58,787.75,732.0,739.98,12401901.53
+2018-03-07 03-PM,ETHUSD,788.9,789.96,784.0,786.58,2280134.41
+2018-03-07 02-PM,ETHUSD,791.6,793.41,782.0,788.9,1901736.26
+2018-03-07 01-PM,ETHUSD,789.69,794.85,788.49,791.6,1962436.35
+2018-03-07 12-PM,ETHUSD,791.53,793.37,785.0,789.69,1709679.98
+2018-03-07 11-AM,ETHUSD,780.81,791.53,780.31,791.53,1872209.88
+2018-03-07 10-AM,ETHUSD,776.97,785.66,776.95,780.81,1766124.12
+2018-03-07 09-AM,ETHUSD,788.06,788.07,775.01,776.97,2016563.2
+2018-03-07 08-AM,ETHUSD,785.59,792.31,785.59,788.06,1569573.96
+2018-03-07 07-AM,ETHUSD,783.77,790.93,775.0,785.59,4387855.09
+2018-03-07 06-AM,ETHUSD,798.47,799.93,783.76,783.77,4301510.92
+2018-03-07 05-AM,ETHUSD,811.17,811.54,796.85,798.47,2285550.27
+2018-03-07 04-AM,ETHUSD,813.58,813.59,809.2,811.17,1272438.35
+2018-03-07 03-AM,ETHUSD,818.92,818.92,810.86,813.58,1824770.37
+2018-03-07 02-AM,ETHUSD,824.51,825.0,818.5,818.92,1326901.55
+2018-03-07 01-AM,ETHUSD,819.99,824.78,819.5,824.51,1203191.02
+2018-03-07 12-AM,ETHUSD,815.43,819.99,815.43,819.99,1314009.91
+2018-03-06 11-PM,ETHUSD,818.27,818.31,808.52,815.43,1473442.59
+2018-03-06 10-PM,ETHUSD,816.47,819.15,815.5,818.27,1614288.87
+2018-03-06 09-PM,ETHUSD,809.02,819.46,808.8,816.47,2860868.81
+2018-03-06 08-PM,ETHUSD,810.79,812.96,806.13,809.02,2053368.0
+2018-03-06 07-PM,ETHUSD,812.0,812.0,801.01,810.79,6465136.23
+2018-03-06 06-PM,ETHUSD,816.45,822.5,811.81,812.0,2342821.99
+2018-03-06 05-PM,ETHUSD,827.07,827.39,816.3,816.45,3598404.72
+2018-03-06 04-PM,ETHUSD,831.15,831.51,826.42,827.07,2110339.4
+2018-03-06 03-PM,ETHUSD,829.4,831.15,829.38,831.15,1599760.53
+2018-03-06 02-PM,ETHUSD,823.98,829.42,822.2,829.4,2264809.03
+2018-03-06 01-PM,ETHUSD,830.26,830.26,821.0,823.98,2013626.48
+2018-03-06 12-PM,ETHUSD,833.34,834.96,828.75,830.26,1238233.28
+2018-03-06 11-AM,ETHUSD,833.98,834.07,827.1,833.34,1688348.26
+2018-03-06 10-AM,ETHUSD,847.51,847.51,832.3,833.98,1938673.19
+2018-03-06 09-AM,ETHUSD,845.81,848.28,845.81,847.51,452542.28
+2018-03-06 08-AM,ETHUSD,847.1,848.95,844.47,845.81,861123.62
+2018-03-06 07-AM,ETHUSD,847.83,848.12,847.0,847.1,580441.9
+2018-03-06 06-AM,ETHUSD,848.11,849.97,846.28,847.83,988687.97
+2018-03-06 05-AM,ETHUSD,845.99,849.0,845.99,848.11,794240.87
+2018-03-06 04-AM,ETHUSD,843.17,848.0,843.17,845.99,2115538.43
+2018-03-06 03-AM,ETHUSD,843.42,843.42,841.15,843.17,847260.22
+2018-03-06 02-AM,ETHUSD,842.75,844.55,840.14,843.42,1970051.73
+2018-03-06 01-AM,ETHUSD,841.21,842.92,838.88,842.75,2092866.44
+2018-03-06 12-AM,ETHUSD,848.83,848.83,841.2,841.21,3427181.45
+2018-03-05 11-PM,ETHUSD,853.93,854.5,848.83,848.83,1514635.4
+2018-03-05 10-PM,ETHUSD,852.65,854.61,851.37,853.93,1219390.99
+2018-03-05 09-PM,ETHUSD,853.06,853.39,850.0,852.65,1815181.24
+2018-03-05 08-PM,ETHUSD,855.51,856.87,852.01,853.06,1928006.47
+2018-03-05 07-PM,ETHUSD,858.86,860.0,853.86,855.51,1808398.26
+2018-03-05 06-PM,ETHUSD,854.5,859.81,852.99,858.86,2397691.48
+2018-03-05 05-PM,ETHUSD,856.0,856.0,854.0,854.5,1804177.68
+2018-03-05 04-PM,ETHUSD,857.0,857.0,854.0,856.0,2386568.74
+2018-03-05 03-PM,ETHUSD,858.01,859.38,854.03,857.0,2171560.14
+2018-03-05 02-PM,ETHUSD,861.39,861.39,857.7,858.01,2157654.65
+2018-03-05 01-PM,ETHUSD,864.98,865.0,861.2,861.39,1166041.61
+2018-03-05 12-PM,ETHUSD,864.99,866.0,863.57,864.98,782192.83
+2018-03-05 11-AM,ETHUSD,862.64,865.46,862.64,864.99,1074107.95
+2018-03-05 10-AM,ETHUSD,863.24,864.0,861.0,862.64,523654.15
+2018-03-05 09-AM,ETHUSD,860.65,864.22,860.02,863.24,480032.69
+2018-03-05 08-AM,ETHUSD,864.49,864.76,860.01,860.65,624559.65
+2018-03-05 07-AM,ETHUSD,863.29,864.5,863.28,864.49,952107.67
+2018-03-05 06-AM,ETHUSD,861.76,863.29,861.75,863.29,1084945.59
+2018-03-05 05-AM,ETHUSD,864.31,864.32,859.52,861.76,1695584.96
+2018-03-05 04-AM,ETHUSD,864.5,866.0,862.95,864.31,1231141.02
+2018-03-05 03-AM,ETHUSD,862.85,864.51,862.84,864.5,1500118.64
+2018-03-05 02-AM,ETHUSD,861.84,862.98,861.83,862.85,1013020.66
+2018-03-05 01-AM,ETHUSD,861.98,861.99,860.59,861.84,981918.62
+2018-03-05 12-AM,ETHUSD,861.74,861.98,860.45,861.98,967110.13
+2018-03-04 11-PM,ETHUSD,860.0,861.75,853.85,861.74,2613459.49
+2018-03-04 10-PM,ETHUSD,860.5,861.65,858.79,860.0,894869.17
+2018-03-04 09-PM,ETHUSD,864.07,864.33,860.0,860.5,1517215.92
+2018-03-04 08-PM,ETHUSD,860.99,864.9,860.99,864.07,884615.57
+2018-03-04 07-PM,ETHUSD,864.16,865.0,860.64,860.99,1103877.0
+2018-03-04 06-PM,ETHUSD,859.25,864.66,859.25,864.16,2785451.0
+2018-03-04 05-PM,ETHUSD,856.64,859.26,856.5,859.25,596484.2
+2018-03-04 04-PM,ETHUSD,854.52,858.27,854.52,856.64,1203940.19
+2018-03-04 03-PM,ETHUSD,850.0,854.66,849.52,854.52,830883.47
+2018-03-04 02-PM,ETHUSD,852.99,853.73,850.0,850.0,657419.58
+2018-03-04 01-PM,ETHUSD,852.0,853.39,851.04,852.99,404277.58
+2018-03-04 12-PM,ETHUSD,848.21,852.0,845.16,852.0,583374.7
+2018-03-04 11-AM,ETHUSD,845.05,848.25,845.04,848.21,267612.47
+2018-03-04 10-AM,ETHUSD,848.12,848.12,845.04,845.05,359936.89
+2018-03-04 09-AM,ETHUSD,845.0,848.12,844.99,848.12,535027.78
+2018-03-04 08-AM,ETHUSD,839.25,845.0,836.37,845.0,1512945.25
+2018-03-04 07-AM,ETHUSD,840.69,840.69,836.6,839.25,1248351.86
+2018-03-04 06-AM,ETHUSD,846.0,846.01,836.79,840.69,2744774.93
+2018-03-04 05-AM,ETHUSD,847.02,847.02,846.0,846.0,561961.13
+2018-03-04 04-AM,ETHUSD,846.34,847.62,846.34,847.02,1603716.24
+2018-03-04 03-AM,ETHUSD,850.01,850.02,845.3,846.34,1638511.96
+2018-03-04 02-AM,ETHUSD,853.75,853.76,849.99,850.01,1215922.58
+2018-03-04 01-AM,ETHUSD,853.69,853.9,853.51,853.75,470973.75
+2018-03-04 12-AM,ETHUSD,854.34,854.67,853.06,853.69,1052996.57
+2018-03-03 11-PM,ETHUSD,855.85,857.75,852.24,854.34,1152878.48
+2018-03-03 10-PM,ETHUSD,853.59,855.86,853.59,855.85,632465.64
+2018-03-03 09-PM,ETHUSD,851.59,854.34,851.58,853.59,1040478.47
+2018-03-03 08-PM,ETHUSD,858.86,859.93,851.04,851.59,2680428.28
+2018-03-03 07-PM,ETHUSD,860.0,860.28,858.77,858.86,1072678.32
+2018-03-03 06-PM,ETHUSD,861.0,861.99,860.0,860.0,1503860.99
+2018-03-03 05-PM,ETHUSD,861.99,862.0,860.05,861.0,1182135.24
+2018-03-03 04-PM,ETHUSD,862.07,863.12,861.99,861.99,1003533.62
+2018-03-03 03-PM,ETHUSD,860.99,863.0,860.0,862.07,1162955.4
+2018-03-03 02-PM,ETHUSD,866.0,866.0,860.0,860.99,1380465.23
+2018-03-03 01-PM,ETHUSD,866.68,866.72,866.0,866.0,783447.61
+2018-03-03 12-PM,ETHUSD,863.1,866.72,862.67,866.68,854510.29
+2018-03-03 11-AM,ETHUSD,862.21,863.2,861.52,863.1,456153.07
+2018-03-03 10-AM,ETHUSD,861.86,863.4,861.73,862.21,381632.84
+2018-03-03 09-AM,ETHUSD,862.1,863.14,860.27,861.86,606896.86
+2018-03-03 08-AM,ETHUSD,858.0,862.91,856.93,862.1,617326.53
+2018-03-03 07-AM,ETHUSD,862.47,862.47,858.0,858.0,568961.48
+2018-03-03 06-AM,ETHUSD,862.0,863.1,860.5,862.47,1202270.57
+2018-03-03 05-AM,ETHUSD,862.92,862.92,860.0,862.0,1497114.46
+2018-03-03 04-AM,ETHUSD,859.99,862.92,859.98,862.92,845572.55
+2018-03-03 03-AM,ETHUSD,862.77,862.92,856.07,859.99,2326636.38
+2018-03-03 02-AM,ETHUSD,863.2,864.5,860.0,862.77,2167854.36
+2018-03-03 01-AM,ETHUSD,858.0,863.49,857.99,863.2,2094556.5
+2018-03-03 12-AM,ETHUSD,854.31,858.0,854.3,858.0,1331909.11
+2018-03-02 11-PM,ETHUSD,855.98,859.04,854.0,854.31,1543212.67
+2018-03-02 10-PM,ETHUSD,856.2,856.25,854.99,855.98,1662926.23
+2018-03-02 09-PM,ETHUSD,856.91,857.75,853.51,856.2,2106123.49
+2018-03-02 08-PM,ETHUSD,848.69,856.97,848.69,856.91,2024079.6
+2018-03-02 07-PM,ETHUSD,855.0,856.0,846.97,848.69,3850543.92
+2018-03-02 06-PM,ETHUSD,855.24,855.57,853.46,855.0,1559442.54
+2018-03-02 05-PM,ETHUSD,854.0,856.4,853.97,855.24,1533385.2
+2018-03-02 04-PM,ETHUSD,855.06,855.85,852.96,854.0,1334498.69
+2018-03-02 03-PM,ETHUSD,853.42,855.17,853.4,855.06,2188165.46
+2018-03-02 02-PM,ETHUSD,861.68,862.39,853.0,853.42,1988750.69
+2018-03-02 01-PM,ETHUSD,862.68,863.7,861.5,861.68,1086825.64
+2018-03-02 12-PM,ETHUSD,859.1,862.84,859.09,862.68,1396121.64
+2018-03-02 11-AM,ETHUSD,859.1,859.1,858.81,859.1,594611.04
+2018-03-02 10-AM,ETHUSD,862.14,862.35,858.99,859.1,1107234.13
+2018-03-02 09-AM,ETHUSD,869.51,869.99,862.1,862.14,1651834.55
+2018-03-02 08-AM,ETHUSD,868.76,870.75,866.67,869.51,634395.55
+2018-03-02 07-AM,ETHUSD,871.0,871.0,868.74,868.76,584991.29
+2018-03-02 06-AM,ETHUSD,868.75,871.0,868.74,871.0,764013.76
+2018-03-02 05-AM,ETHUSD,869.0,869.0,867.4,868.75,638828.63
+2018-03-02 04-AM,ETHUSD,870.88,872.0,865.03,869.0,1597305.65
+2018-03-02 03-AM,ETHUSD,872.02,873.12,870.5,870.88,1426600.42
+2018-03-02 02-AM,ETHUSD,872.89,872.89,871.0,872.02,1276905.95
+2018-03-02 01-AM,ETHUSD,868.17,872.89,867.15,872.89,2028559.68
+2018-03-02 12-AM,ETHUSD,868.74,872.79,864.99,868.17,3088695.44
+2018-03-01 11-PM,ETHUSD,869.18,870.21,868.33,868.74,1025922.16
+2018-03-01 10-PM,ETHUSD,868.43,870.0,864.5,869.18,2098462.8
+2018-03-01 09-PM,ETHUSD,875.99,876.0,868.04,868.43,1989330.26
+2018-03-01 08-PM,ETHUSD,872.36,876.0,871.93,875.99,1921362.65
+2018-03-01 07-PM,ETHUSD,875.8,876.85,869.11,872.36,2002804.12
+2018-03-01 06-PM,ETHUSD,872.44,878.0,872.43,875.8,3352205.6
+2018-03-01 05-PM,ETHUSD,865.97,875.53,865.43,872.44,2192224.56
+2018-03-01 04-PM,ETHUSD,863.21,865.99,861.65,865.97,1365452.76
+2018-03-01 03-PM,ETHUSD,864.71,865.0,861.5,863.21,1448721.18
+2018-03-01 02-PM,ETHUSD,866.93,869.0,862.41,864.71,2819187.11
+2018-03-01 01-PM,ETHUSD,863.29,868.1,861.95,866.93,1625753.27
+2018-03-01 12-PM,ETHUSD,867.78,867.78,863.29,863.29,1104373.3
+2018-03-01 11-AM,ETHUSD,870.0,870.0,866.02,867.78,815457.6
+2018-03-01 10-AM,ETHUSD,865.38,870.0,864.72,870.0,1257330.75
+2018-03-01 09-AM,ETHUSD,868.12,868.12,863.7,865.38,1053950.07
+2018-03-01 08-AM,ETHUSD,861.0,868.12,861.0,868.12,2961970.32
+2018-03-01 07-AM,ETHUSD,857.58,861.0,857.56,861.0,1960338.71
+2018-03-01 06-AM,ETHUSD,858.04,858.31,855.46,857.58,597689.86
+2018-03-01 05-AM,ETHUSD,858.46,859.4,855.16,858.04,1467530.19
+2018-03-01 04-AM,ETHUSD,856.86,859.82,856.86,858.46,1903269.1
+2018-03-01 03-AM,ETHUSD,854.37,857.0,853.54,856.86,929417.86
+2018-03-01 02-AM,ETHUSD,856.24,859.1,852.78,854.37,1472528.27
+2018-03-01 01-AM,ETHUSD,855.34,856.24,851.75,856.24,1658473.61
+2018-03-01 12-AM,ETHUSD,849.99,855.35,845.54,855.34,3252068.11
+2018-02-28 11-PM,ETHUSD,858.01,858.5,848.21,849.99,3984596.21
+2018-02-28 10-PM,ETHUSD,867.64,867.64,858.0,858.01,2331400.93
+2018-02-28 09-PM,ETHUSD,869.62,873.0,866.05,867.64,1598750.3
+2018-02-28 08-PM,ETHUSD,867.68,872.9,867.61,869.62,2967534.77
+2018-02-28 07-PM,ETHUSD,865.86,867.9,865.3,867.68,950462.68
+2018-02-28 06-PM,ETHUSD,867.88,868.2,863.85,865.86,2493946.65
+2018-02-28 05-PM,ETHUSD,862.27,869.44,862.27,867.88,1499677.32
+2018-02-28 04-PM,ETHUSD,866.25,867.0,862.16,862.27,1674271.18
+2018-02-28 03-PM,ETHUSD,868.51,871.89,866.08,866.25,1553705.95
+2018-02-28 02-PM,ETHUSD,863.44,869.88,863.0,868.51,1085172.47
+2018-02-28 01-PM,ETHUSD,858.54,866.51,857.33,863.44,1479229.36
+2018-02-28 12-PM,ETHUSD,866.37,866.74,856.32,858.54,2140462.25
+2018-02-28 11-AM,ETHUSD,864.27,870.0,862.15,866.37,1252993.15
+2018-02-28 10-AM,ETHUSD,866.63,869.01,862.01,864.27,1307904.27
+2018-02-28 09-AM,ETHUSD,863.01,869.0,860.5,866.63,2990071.23
+2018-02-28 08-AM,ETHUSD,873.66,875.68,863.0,863.01,2209140.33
+2018-02-28 07-AM,ETHUSD,874.96,875.64,870.03,873.66,1638414.15
+2018-02-28 06-AM,ETHUSD,883.23,887.5,874.95,874.96,2985465.95
+2018-02-28 05-AM,ETHUSD,882.37,886.89,882.0,883.23,1803901.58
+2018-02-28 04-AM,ETHUSD,884.35,885.0,880.0,882.37,2666468.09
+2018-02-28 03-AM,ETHUSD,880.0,885.0,879.12,884.35,3651657.63
+2018-02-28 02-AM,ETHUSD,879.49,882.0,878.04,880.0,3086674.71
+2018-02-28 01-AM,ETHUSD,876.55,883.1,875.54,879.49,1975418.82
+2018-02-28 12-AM,ETHUSD,870.98,876.89,870.5,876.55,1268113.2
+2018-02-27 11-PM,ETHUSD,876.7,878.67,870.04,870.98,1355641.79
+2018-02-27 10-PM,ETHUSD,879.0,880.0,875.33,876.7,1726586.13
+2018-02-27 09-PM,ETHUSD,877.21,880.0,875.43,879.0,2543949.53
+2018-02-27 08-PM,ETHUSD,876.29,878.81,876.0,877.21,1971377.35
+2018-02-27 07-PM,ETHUSD,872.27,879.57,872.27,876.29,2234261.92
+2018-02-27 06-PM,ETHUSD,867.33,872.96,867.33,872.27,1934517.88
+2018-02-27 05-PM,ETHUSD,872.56,873.21,867.33,867.33,1375462.84
+2018-02-27 04-PM,ETHUSD,870.0,874.0,866.43,872.56,3091779.23
+2018-02-27 03-PM,ETHUSD,879.77,879.77,864.95,870.0,5463522.13
+2018-02-27 02-PM,ETHUSD,887.5,887.5,876.49,879.77,2029774.89
+2018-02-27 01-PM,ETHUSD,882.0,888.95,876.1,887.5,3489983.52
+2018-02-27 12-PM,ETHUSD,882.98,885.99,880.77,882.0,1131494.24
+2018-02-27 11-AM,ETHUSD,878.24,883.99,876.34,882.98,1311473.87
+2018-02-27 10-AM,ETHUSD,890.52,890.8,876.5,878.24,1608738.53
+2018-02-27 09-AM,ETHUSD,891.26,893.9,886.34,890.52,1778607.05
+2018-02-27 08-AM,ETHUSD,888.56,894.0,886.15,891.26,2816690.08
+2018-02-27 07-AM,ETHUSD,875.24,890.0,874.58,888.56,4941080.42
+2018-02-27 06-AM,ETHUSD,874.88,877.0,874.03,875.24,1442582.87
+2018-02-27 05-AM,ETHUSD,871.0,875.0,868.36,874.88,2507502.04
+2018-02-27 04-AM,ETHUSD,867.95,871.9,867.95,871.0,2039594.63
+2018-02-27 03-AM,ETHUSD,863.0,869.49,861.0,867.95,1588413.86
+2018-02-27 02-AM,ETHUSD,863.51,866.0,860.97,863.0,1659964.81
+2018-02-27 01-AM,ETHUSD,871.41,871.99,861.0,863.51,1562885.8
+2018-02-27 12-AM,ETHUSD,867.09,872.0,865.49,871.41,1478653.97
+2018-02-26 11-PM,ETHUSD,868.03,868.03,862.2,867.09,976508.54
+2018-02-26 10-PM,ETHUSD,864.9,870.38,861.88,868.03,2023988.05
+2018-02-26 09-PM,ETHUSD,862.0,871.0,860.0,864.9,4144263.56
+2018-02-26 08-PM,ETHUSD,863.4,863.4,856.93,862.0,2555944.49
+2018-02-26 07-PM,ETHUSD,862.0,864.0,860.21,863.4,2310469.13
+2018-02-26 06-PM,ETHUSD,867.97,872.0,859.21,862.0,2244380.14
+2018-02-26 05-PM,ETHUSD,862.63,868.07,857.22,867.97,3274270.17
+2018-02-26 04-PM,ETHUSD,870.92,874.94,861.99,862.63,3413464.36
+2018-02-26 03-PM,ETHUSD,872.58,874.35,869.49,870.92,2817500.42
+2018-02-26 02-PM,ETHUSD,870.0,877.5,869.0,872.58,3849201.95
+2018-02-26 01-PM,ETHUSD,866.17,877.0,866.17,870.0,6213778.39
+2018-02-26 12-PM,ETHUSD,859.07,866.18,855.96,866.17,1163174.33
+2018-02-26 11-AM,ETHUSD,857.07,862.07,857.06,859.07,1525649.96
+2018-02-26 10-AM,ETHUSD,845.81,857.07,845.65,857.07,856207.64
+2018-02-26 09-AM,ETHUSD,842.05,848.0,841.42,845.81,996655.36
+2018-02-26 08-AM,ETHUSD,844.74,845.06,837.19,842.05,1101238.65
+2018-02-26 07-AM,ETHUSD,836.23,844.74,835.84,844.74,782625.83
+2018-02-26 06-AM,ETHUSD,849.44,849.44,835.0,836.23,1770262.83
+2018-02-26 05-AM,ETHUSD,851.75,854.0,845.84,849.44,739771.83
+2018-02-26 04-AM,ETHUSD,850.1,851.93,845.84,851.75,2532097.57
+2018-02-26 03-AM,ETHUSD,857.36,858.0,847.93,850.1,2020979.15
+2018-02-26 02-AM,ETHUSD,853.99,859.0,851.16,857.36,2466572.95
+2018-02-26 01-AM,ETHUSD,842.36,854.01,842.35,853.99,3417341.08
+2018-02-26 12-AM,ETHUSD,841.96,844.03,838.52,842.36,1231250.79
+2018-02-25 11-PM,ETHUSD,847.16,847.24,839.1,841.96,1739232.08
+2018-02-25 10-PM,ETHUSD,840.09,847.24,837.7,847.16,1492566.41
+2018-02-25 09-PM,ETHUSD,838.37,841.79,834.4,840.09,1637456.06
+2018-02-25 08-PM,ETHUSD,835.81,843.54,833.0,838.37,3799044.62
+2018-02-25 07-PM,ETHUSD,832.58,838.17,829.6,835.81,1287719.25
+2018-02-25 06-PM,ETHUSD,828.92,832.72,825.0,832.58,1292830.12
+2018-02-25 05-PM,ETHUSD,831.47,831.98,827.08,828.92,803583.82
+2018-02-25 04-PM,ETHUSD,827.01,831.98,825.0,831.47,1792729.28
+2018-02-25 03-PM,ETHUSD,825.0,829.54,816.89,827.01,1662901.55
+2018-02-25 02-PM,ETHUSD,828.88,830.0,824.65,825.0,789216.87
+2018-02-25 01-PM,ETHUSD,829.57,831.8,821.0,828.88,1485005.8
+2018-02-25 12-PM,ETHUSD,837.51,840.02,828.5,829.57,775719.96
+2018-02-25 11-AM,ETHUSD,840.09,844.73,834.6,837.51,897893.87
+2018-02-25 10-AM,ETHUSD,838.3,842.24,834.99,840.09,360267.44
+2018-02-25 09-AM,ETHUSD,837.12,840.0,833.0,838.3,932683.28
+2018-02-25 08-AM,ETHUSD,843.13,845.49,834.69,837.12,1015207.01
+2018-02-25 07-AM,ETHUSD,844.7,848.8,840.99,843.13,729553.39
+2018-02-25 06-AM,ETHUSD,842.19,849.26,842.15,844.7,1384638.68
+2018-02-25 05-AM,ETHUSD,838.76,843.74,836.1,842.19,1175726.69
+2018-02-25 04-AM,ETHUSD,833.24,841.0,833.24,838.76,1342315.56
+2018-02-25 03-AM,ETHUSD,834.76,834.76,825.0,833.24,1108462.28
+2018-02-25 02-AM,ETHUSD,839.86,840.0,833.01,834.76,2056025.73
+2018-02-25 01-AM,ETHUSD,830.7,839.86,828.72,839.86,1278445.98
+2018-02-25 12-AM,ETHUSD,833.2,833.2,824.21,830.7,1151723.67
+2018-02-24 11-PM,ETHUSD,831.0,838.0,830.71,833.2,1144560.58
+2018-02-24 10-PM,ETHUSD,819.55,833.74,819.0,831.0,1224587.38
+2018-02-24 09-PM,ETHUSD,811.06,823.75,811.05,819.55,2143168.31
+2018-02-24 08-PM,ETHUSD,825.0,825.0,808.37,811.06,4221470.36
+2018-02-24 07-PM,ETHUSD,820.73,828.17,818.1,825.0,1520375.18
+2018-02-24 06-PM,ETHUSD,825.01,834.0,820.0,820.73,2708891.02
+2018-02-24 05-PM,ETHUSD,836.51,836.51,821.51,825.01,2324636.34
+2018-02-24 04-PM,ETHUSD,831.78,839.44,825.61,836.51,2041050.53
+2018-02-24 03-PM,ETHUSD,836.74,841.95,828.68,831.78,1883453.37
+2018-02-24 02-PM,ETHUSD,833.88,845.74,830.02,836.74,1605195.35
+2018-02-24 01-PM,ETHUSD,838.95,838.96,825.05,833.88,2032922.43
+2018-02-24 12-PM,ETHUSD,831.49,841.6,827.0,838.95,2949597.48
+2018-02-24 11-AM,ETHUSD,825.66,835.19,820.01,831.49,1466556.79
+2018-02-24 10-AM,ETHUSD,845.05,845.05,820.08,825.66,4948997.84
+2018-02-24 09-AM,ETHUSD,839.23,850.0,839.23,845.05,785133.54
+2018-02-24 08-AM,ETHUSD,847.72,847.72,837.36,839.23,891269.68
+2018-02-24 07-AM,ETHUSD,850.01,850.01,836.95,847.72,3111912.37
+2018-02-24 06-AM,ETHUSD,869.91,869.91,844.71,850.01,3753482.51
+2018-02-24 05-AM,ETHUSD,865.0,871.52,862.28,869.91,1598964.87
+2018-02-24 04-AM,ETHUSD,865.13,871.51,862.42,865.0,2359081.97
+2018-02-24 03-AM,ETHUSD,872.0,872.0,859.94,865.13,2690280.17
+2018-02-24 02-AM,ETHUSD,867.89,874.66,867.0,872.0,2396734.99
+2018-02-24 01-AM,ETHUSD,865.99,867.89,859.09,867.89,1552829.77
+2018-02-24 12-AM,ETHUSD,854.01,867.89,848.56,865.99,2335425.17
+2018-02-23 11-PM,ETHUSD,852.34,859.64,848.49,854.01,2349504.35
+2018-02-23 10-PM,ETHUSD,833.92,852.34,833.6,852.34,3789571.44
+2018-02-23 09-PM,ETHUSD,837.0,844.29,830.82,833.92,2659540.49
+2018-02-23 08-PM,ETHUSD,838.3,838.3,826.71,837.0,3590000.14
+2018-02-23 07-PM,ETHUSD,852.58,854.0,835.99,838.3,2465696.44
+2018-02-23 06-PM,ETHUSD,847.24,859.79,845.06,852.58,2995833.0
+2018-02-23 05-PM,ETHUSD,844.44,847.93,843.0,847.24,2700827.85
+2018-02-23 04-PM,ETHUSD,865.84,866.71,843.21,844.44,4692463.4
+2018-02-23 03-PM,ETHUSD,868.9,877.5,862.38,865.84,3315313.87
+2018-02-23 02-PM,ETHUSD,869.99,883.0,868.57,868.9,4284323.82
+2018-02-23 01-PM,ETHUSD,870.99,873.06,865.43,869.99,2349163.52
+2018-02-23 12-PM,ETHUSD,872.84,875.0,861.9,870.99,3789326.11
+2018-02-23 11-AM,ETHUSD,853.85,874.22,853.84,872.84,3395997.65
+2018-02-23 10-AM,ETHUSD,854.74,861.87,851.48,853.85,1722348.84
+2018-02-23 09-AM,ETHUSD,848.0,863.99,847.58,854.74,2570385.42
+2018-02-23 08-AM,ETHUSD,838.96,849.56,838.96,848.0,1793722.03
+2018-02-23 07-AM,ETHUSD,827.48,838.97,827.48,838.96,1485087.73
+2018-02-23 06-AM,ETHUSD,827.21,829.78,816.78,827.48,4301373.99
+2018-02-23 05-AM,ETHUSD,835.01,845.48,827.21,827.21,4716157.61
+2018-02-23 04-AM,ETHUSD,835.09,848.24,828.71,835.01,6445206.65
+2018-02-23 03-AM,ETHUSD,813.89,837.33,811.51,835.09,6199263.12
+2018-02-23 02-AM,ETHUSD,802.51,815.1,797.42,813.89,2873707.21
+2018-02-23 01-AM,ETHUSD,794.4,802.51,786.53,802.51,3179857.49
+2018-02-23 12-AM,ETHUSD,806.0,806.0,786.4,794.4,5985842.24
+2018-02-22 11-PM,ETHUSD,807.3,810.41,805.0,806.0,1676849.7
+2018-02-22 10-PM,ETHUSD,807.37,807.37,802.74,807.3,2218885.41
+2018-02-22 09-PM,ETHUSD,813.43,816.01,803.41,807.37,4117169.85
+2018-02-22 08-PM,ETHUSD,810.0,814.44,806.51,813.43,3306732.71
+2018-02-22 07-PM,ETHUSD,808.46,810.0,801.33,810.0,3068289.25
+2018-02-22 06-PM,ETHUSD,797.5,809.0,795.0,808.46,3924371.19
+2018-02-22 05-PM,ETHUSD,809.1,809.82,790.01,797.5,6304378.57
+2018-02-22 04-PM,ETHUSD,813.52,815.0,802.11,809.1,3274197.37
+2018-02-22 03-PM,ETHUSD,799.95,820.0,798.57,813.52,4679566.95
+2018-02-22 02-PM,ETHUSD,798.49,811.58,792.0,799.95,5930861.71
+2018-02-22 01-PM,ETHUSD,804.49,810.8,791.42,798.49,7161117.12
+2018-02-22 12-PM,ETHUSD,830.05,839.42,801.51,804.49,5092618.19
+2018-02-22 11-AM,ETHUSD,819.01,832.37,818.0,830.05,1838195.02
+2018-02-22 10-AM,ETHUSD,831.79,834.56,817.5,819.01,3212163.84
+2018-02-22 09-AM,ETHUSD,839.1,847.0,830.99,831.79,2360951.41
+2018-02-22 08-AM,ETHUSD,852.01,853.24,838.0,839.1,1723082.4
+2018-02-22 07-AM,ETHUSD,865.25,868.5,845.0,852.01,2317715.14
+2018-02-22 06-AM,ETHUSD,863.81,870.0,863.8,865.25,1428083.99
+2018-02-22 05-AM,ETHUSD,855.6,866.93,855.49,863.81,2769666.3
+2018-02-22 04-AM,ETHUSD,856.0,856.0,845.94,855.6,2278806.75
+2018-02-22 03-AM,ETHUSD,855.0,858.21,851.0,856.0,2045085.39
+2018-02-22 02-AM,ETHUSD,851.75,859.93,850.0,855.0,4136532.2
+2018-02-22 01-AM,ETHUSD,842.6,851.75,842.59,851.75,5614462.92
+2018-02-22 12-AM,ETHUSD,840.34,842.6,831.63,842.6,2801752.96
+2018-02-21 11-PM,ETHUSD,840.5,844.27,838.46,840.34,2048641.15
+2018-02-21 10-PM,ETHUSD,827.0,840.5,824.71,840.5,4255250.24
+2018-02-21 09-PM,ETHUSD,826.28,835.0,824.5,827.0,2789088.95
+2018-02-21 08-PM,ETHUSD,831.0,836.92,820.0,826.28,4600239.56
+2018-02-21 07-PM,ETHUSD,835.15,839.97,827.1,831.0,3080640.83
+2018-02-21 06-PM,ETHUSD,825.52,849.0,825.29,835.15,7959967.85
+2018-02-21 05-PM,ETHUSD,831.5,831.51,817.01,825.52,5361899.99
+2018-02-21 04-PM,ETHUSD,841.87,842.0,818.69,831.5,6182013.7
+2018-02-21 03-PM,ETHUSD,860.97,860.97,828.3,841.87,10055001.9
+2018-02-21 02-PM,ETHUSD,868.78,871.5,851.0,860.97,7533789.06
+2018-02-21 01-PM,ETHUSD,888.4,894.0,866.18,868.78,2823268.7
+2018-02-21 12-PM,ETHUSD,883.15,890.0,882.31,888.4,1517867.66
+2018-02-21 11-AM,ETHUSD,884.9,892.24,880.84,883.15,1409163.34
+2018-02-21 10-AM,ETHUSD,894.81,895.61,881.0,884.9,1703152.46
+2018-02-21 09-AM,ETHUSD,884.15,895.25,881.0,894.81,1140095.43
+2018-02-21 08-AM,ETHUSD,890.0,890.0,877.0,884.15,1920057.55
+2018-02-21 07-AM,ETHUSD,891.96,894.11,879.07,890.0,2710233.22
+2018-02-21 06-AM,ETHUSD,873.31,893.8,873.3,891.96,2775802.07
+2018-02-21 05-AM,ETHUSD,870.44,880.22,869.5,873.31,3435537.25
+2018-02-21 04-AM,ETHUSD,883.98,883.99,865.91,870.44,5941878.43
+2018-02-21 03-AM,ETHUSD,896.0,899.86,882.21,883.98,3879525.92
+2018-02-21 02-AM,ETHUSD,894.81,898.0,884.95,896.0,4972341.47
+2018-02-21 01-AM,ETHUSD,890.31,908.15,885.0,894.81,8627147.4
+2018-02-21 12-AM,ETHUSD,884.76,890.31,857.55,890.31,13377273.58
+2018-02-20 11-PM,ETHUSD,893.01,895.23,875.0,884.76,13284290.37
+2018-02-20 10-PM,ETHUSD,916.16,916.18,881.0,893.01,12016321.17
+2018-02-20 09-PM,ETHUSD,917.86,918.36,914.0,916.16,4710137.59
+2018-02-20 08-PM,ETHUSD,919.99,923.39,916.62,917.86,4505075.27
+2018-02-20 07-PM,ETHUSD,924.83,926.0,915.95,919.99,4820828.77
+2018-02-20 06-PM,ETHUSD,931.99,932.0,922.77,924.83,4681797.12
+2018-02-20 05-PM,ETHUSD,932.0,937.0,931.98,931.99,4393826.46
+2018-02-20 04-PM,ETHUSD,936.99,942.77,931.59,932.0,4695766.51
+2018-02-20 03-PM,ETHUSD,938.0,938.25,933.95,936.99,3167251.91
+2018-02-20 02-PM,ETHUSD,944.91,946.0,936.97,938.0,2536226.63
+2018-02-20 01-PM,ETHUSD,938.77,946.92,937.98,944.91,1638303.43
+2018-02-20 12-PM,ETHUSD,937.99,945.0,937.98,938.77,2074933.89
+2018-02-20 11-AM,ETHUSD,935.34,938.5,933.11,937.99,1308993.6
+2018-02-20 10-AM,ETHUSD,937.08,937.74,933.12,935.34,1512776.89
+2018-02-20 09-AM,ETHUSD,937.72,937.99,930.01,937.08,3299990.25
+2018-02-20 08-AM,ETHUSD,947.82,947.85,936.0,937.72,3340043.19
+2018-02-20 07-AM,ETHUSD,956.84,958.0,946.0,947.82,3597435.65
+2018-02-20 06-AM,ETHUSD,946.81,956.99,944.01,956.84,6815768.53
+2018-02-20 05-AM,ETHUSD,946.5,948.1,944.99,946.81,2326506.09
+2018-02-20 04-AM,ETHUSD,943.03,947.94,943.02,946.5,3437596.38
+2018-02-20 03-AM,ETHUSD,943.45,945.5,940.0,943.03,2342660.33
+2018-02-20 02-AM,ETHUSD,948.72,948.84,942.68,943.45,1560524.62
+2018-02-20 01-AM,ETHUSD,947.3,949.5,941.0,948.72,5102477.45
+2018-02-20 12-AM,ETHUSD,939.01,947.3,935.69,947.3,3080134.42
+2018-02-19 11-PM,ETHUSD,935.04,939.13,932.25,939.01,1110718.26
+2018-02-19 10-PM,ETHUSD,934.86,937.41,934.86,935.04,1075197.58
+2018-02-19 09-PM,ETHUSD,940.71,940.71,931.28,934.86,3601916.01
+2018-02-19 08-PM,ETHUSD,943.26,943.26,938.0,940.71,2521670.53
+2018-02-19 07-PM,ETHUSD,944.09,946.0,941.23,943.26,2203831.82
+2018-02-19 06-PM,ETHUSD,940.01,946.38,940.0,944.09,1869457.63
+2018-02-19 05-PM,ETHUSD,944.05,947.03,940.0,940.01,4543099.3
+2018-02-19 04-PM,ETHUSD,950.91,956.0,944.04,944.05,3890988.92
+2018-02-19 03-PM,ETHUSD,943.51,950.92,942.1,950.91,2430337.27
+2018-02-19 02-PM,ETHUSD,942.05,947.13,940.34,943.51,1406833.18
+2018-02-19 01-PM,ETHUSD,946.39,946.39,940.57,942.05,1189380.44
+2018-02-19 12-PM,ETHUSD,942.22,948.68,942.22,946.39,1086341.65
+2018-02-19 11-AM,ETHUSD,943.75,946.75,942.22,942.22,962624.62
+2018-02-19 10-AM,ETHUSD,945.0,950.01,940.96,943.75,2811046.17
+2018-02-19 09-AM,ETHUSD,940.02,945.0,936.35,945.0,1486449.99
+2018-02-19 08-AM,ETHUSD,941.4,942.91,937.34,940.02,1190372.87
+2018-02-19 07-AM,ETHUSD,924.41,942.9,923.92,941.4,2889822.21
+2018-02-19 06-AM,ETHUSD,926.19,927.99,921.48,924.41,908200.05
+2018-02-19 05-AM,ETHUSD,927.0,927.01,921.69,926.19,2003969.28
+2018-02-19 04-AM,ETHUSD,922.84,927.0,922.84,927.0,971458.85
+2018-02-19 03-AM,ETHUSD,927.0,927.0,922.83,922.84,875324.33
+2018-02-19 02-AM,ETHUSD,925.0,927.09,915.0,927.0,1907984.96
+2018-02-19 01-AM,ETHUSD,919.99,930.0,918.36,925.0,3293806.09
+2018-02-19 12-AM,ETHUSD,912.41,920.45,911.0,919.99,2033597.45
+2018-02-18 11-PM,ETHUSD,917.9,917.95,912.0,912.41,4232503.22
+2018-02-18 10-PM,ETHUSD,931.2,932.9,915.45,917.9,2331299.74
+2018-02-18 09-PM,ETHUSD,938.01,938.01,922.09,931.2,3304968.37
+2018-02-18 08-PM,ETHUSD,943.7,943.75,937.42,938.01,1404260.85
+2018-02-18 07-PM,ETHUSD,940.02,944.0,934.74,943.7,2216212.02
+2018-02-18 06-PM,ETHUSD,937.02,940.8,929.54,940.02,2473474.67
+2018-02-18 05-PM,ETHUSD,931.82,939.79,927.28,937.02,2325902.03
+2018-02-18 04-PM,ETHUSD,937.41,938.01,925.38,931.82,3245865.01
+2018-02-18 03-PM,ETHUSD,946.01,949.98,934.55,937.41,3385325.17
+2018-02-18 02-PM,ETHUSD,945.47,949.41,943.0,946.01,1568178.95
+2018-02-18 01-PM,ETHUSD,934.74,947.0,932.53,945.47,3113880.41
+2018-02-18 12-PM,ETHUSD,934.79,936.02,922.87,934.74,2384762.26
+2018-02-18 11-AM,ETHUSD,924.99,935.9,921.0,934.79,2168771.05
+2018-02-18 10-AM,ETHUSD,910.0,925.0,909.1,924.99,3236152.39
+2018-02-18 09-AM,ETHUSD,921.58,928.98,910.0,910.0,3498826.7
+2018-02-18 08-AM,ETHUSD,938.94,938.94,920.98,921.58,2362687.27
+2018-02-18 07-AM,ETHUSD,926.96,938.94,925.0,938.94,2748772.83
+2018-02-18 06-AM,ETHUSD,926.01,940.21,921.5,926.96,7394944.83
+2018-02-18 05-AM,ETHUSD,959.17,959.17,926.0,926.01,10793390.41
+2018-02-18 04-AM,ETHUSD,959.95,961.81,954.94,959.17,3732231.7
+2018-02-18 03-AM,ETHUSD,974.94,974.95,956.07,959.95,7380817.03
+2018-02-18 02-AM,ETHUSD,978.6,981.58,974.94,974.94,5294991.94
+2018-02-18 01-AM,ETHUSD,975.44,982.99,975.44,978.6,5334540.62
+2018-02-18 12-AM,ETHUSD,975.0,976.0,970.6,975.44,3164955.38
+2018-02-17 11-PM,ETHUSD,973.0,976.79,970.05,975.0,4912717.06
+2018-02-17 10-PM,ETHUSD,967.19,973.73,965.14,973.0,3275595.1
+2018-02-17 09-PM,ETHUSD,965.85,967.19,965.85,967.19,1685036.28
+2018-02-17 08-PM,ETHUSD,963.0,965.85,961.5,965.85,1612124.89
+2018-02-17 07-PM,ETHUSD,967.04,967.15,963.0,963.0,1738961.07
+2018-02-17 06-PM,ETHUSD,969.37,969.38,964.12,967.04,2256298.41
+2018-02-17 05-PM,ETHUSD,971.96,973.0,967.52,969.37,2599992.98
+2018-02-17 04-PM,ETHUSD,968.91,973.05,967.0,971.96,2529339.34
+2018-02-17 03-PM,ETHUSD,965.71,970.44,965.0,968.91,2718882.18
+2018-02-17 02-PM,ETHUSD,970.92,972.99,961.0,965.71,2517192.43
+2018-02-17 01-PM,ETHUSD,972.3,973.0,965.0,970.92,2726304.05
+2018-02-17 12-PM,ETHUSD,959.74,972.31,959.27,972.3,2591665.51
+2018-02-17 11-AM,ETHUSD,956.79,963.77,953.04,959.74,1509226.46
+2018-02-17 10-AM,ETHUSD,961.27,961.73,955.95,956.79,2001302.77
+2018-02-17 09-AM,ETHUSD,965.45,968.4,961.2,961.27,1879802.18
+2018-02-17 08-AM,ETHUSD,961.53,968.41,961.53,965.45,2047931.13
+2018-02-17 07-AM,ETHUSD,968.53,968.53,960.0,961.53,2411446.2
+2018-02-17 06-AM,ETHUSD,962.91,968.53,961.5,968.53,3582130.26
+2018-02-17 05-AM,ETHUSD,964.92,964.93,955.46,962.91,3388425.52
+2018-02-17 04-AM,ETHUSD,960.6,968.44,960.59,964.92,4189493.76
+2018-02-17 03-AM,ETHUSD,950.92,960.92,950.91,960.6,4238087.02
+2018-02-17 02-AM,ETHUSD,946.7,959.28,946.69,950.92,7267403.91
+2018-02-17 01-AM,ETHUSD,939.49,946.7,939.49,946.7,3470511.05
+2018-02-17 12-AM,ETHUSD,936.02,939.98,934.2,939.49,2630123.65
+2018-02-16 11-PM,ETHUSD,939.93,939.99,933.75,936.02,4264176.2
+2018-02-16 10-PM,ETHUSD,934.91,939.93,934.91,939.93,3259869.32
+2018-02-16 09-PM,ETHUSD,933.0,934.94,932.99,934.91,3269770.07
+2018-02-16 08-PM,ETHUSD,932.1,933.86,930.32,933.0,2201795.04
+2018-02-16 07-PM,ETHUSD,933.08,933.3,930.0,932.1,2916649.78
+2018-02-16 06-PM,ETHUSD,933.91,934.7,926.05,933.08,3307903.95
+2018-02-16 05-PM,ETHUSD,929.83,936.97,929.82,933.91,3191456.88
+2018-02-16 04-PM,ETHUSD,929.45,939.2,928.17,929.83,4948840.94
+2018-02-16 03-PM,ETHUSD,928.43,933.67,928.36,929.45,2976427.52
+2018-02-16 02-PM,ETHUSD,925.58,930.3,922.27,928.43,3012399.19
+2018-02-16 01-PM,ETHUSD,925.54,929.74,925.0,925.58,1767826.09
+2018-02-16 12-PM,ETHUSD,922.0,927.09,918.59,925.54,2066227.99
+2018-02-16 11-AM,ETHUSD,921.86,922.11,916.0,922.0,1847570.62
+2018-02-16 10-AM,ETHUSD,924.89,925.44,921.41,921.86,1248493.23
+2018-02-16 09-AM,ETHUSD,923.68,929.97,923.19,924.89,1596480.05
+2018-02-16 08-AM,ETHUSD,911.51,927.2,910.8,923.68,1947060.55
+2018-02-16 07-AM,ETHUSD,914.75,919.26,911.45,911.51,3425903.32
+2018-02-16 06-AM,ETHUSD,931.31,932.5,914.09,914.75,3046272.54
+2018-02-16 05-AM,ETHUSD,926.77,934.74,925.0,931.31,2234917.96
+2018-02-16 04-AM,ETHUSD,933.02,933.82,922.09,926.77,5148739.03
+2018-02-16 03-AM,ETHUSD,942.25,942.33,931.99,933.02,3921461.35
+2018-02-16 02-AM,ETHUSD,939.79,944.92,939.78,942.25,5282352.46
+2018-02-16 01-AM,ETHUSD,933.0,939.79,932.79,939.79,4109305.67
+2018-02-16 12-AM,ETHUSD,929.3,933.0,926.76,933.0,2657740.26
+2018-02-15 11-PM,ETHUSD,931.5,931.5,927.55,929.3,2039761.59
+2018-02-15 10-PM,ETHUSD,918.0,931.5,917.7,931.5,2738357.03
+2018-02-15 09-PM,ETHUSD,926.01,928.13,918.0,918.0,3818065.07
+2018-02-15 08-PM,ETHUSD,929.3,930.36,920.0,926.01,3931755.32
+2018-02-15 07-PM,ETHUSD,928.85,931.5,925.0,929.3,3418227.04
+2018-02-15 06-PM,ETHUSD,933.57,940.95,922.88,928.85,11234521.31
+2018-02-15 05-PM,ETHUSD,932.2,935.0,924.96,933.57,13686900.6
+2018-02-15 04-PM,ETHUSD,937.33,938.3,930.5,932.2,5475912.7
+2018-02-15 03-PM,ETHUSD,942.39,942.39,936.0,937.33,4004638.58
+2018-02-15 02-PM,ETHUSD,926.5,943.09,925.45,942.39,3963015.62
+2018-02-15 01-PM,ETHUSD,927.81,929.12,923.12,926.5,2347511.36
+2018-02-15 12-PM,ETHUSD,914.24,927.81,914.24,927.81,2819180.41
+2018-02-15 11-AM,ETHUSD,920.64,927.0,910.0,914.24,3610937.45
+2018-02-15 10-AM,ETHUSD,921.52,926.53,907.0,920.64,6652835.41
+2018-02-15 09-AM,ETHUSD,947.15,948.23,917.97,921.52,5389013.89
+2018-02-15 08-AM,ETHUSD,938.61,947.15,938.6,947.15,3161059.67
+2018-02-15 07-AM,ETHUSD,934.3,938.61,927.01,938.61,4410363.18
+2018-02-15 06-AM,ETHUSD,935.06,938.1,933.0,934.3,3795714.81
+2018-02-15 05-AM,ETHUSD,936.84,937.0,930.0,935.06,5158618.59
+2018-02-15 04-AM,ETHUSD,927.83,936.84,924.93,936.84,4602433.59
+2018-02-15 03-AM,ETHUSD,925.01,932.88,921.45,927.83,6408465.36
+2018-02-15 02-AM,ETHUSD,911.17,930.45,911.16,925.01,9263083.13
+2018-02-15 01-AM,ETHUSD,906.1,914.0,906.09,911.17,4506550.18
+2018-02-15 12-AM,ETHUSD,920.27,920.27,905.49,906.1,5338251.68
+2018-02-14 11-PM,ETHUSD,920.98,922.0,916.38,920.27,3537093.2
+2018-02-14 10-PM,ETHUSD,904.01,920.99,904.01,920.98,5089861.05
+2018-02-14 09-PM,ETHUSD,902.99,904.99,898.5,904.01,5130561.47
+2018-02-14 08-PM,ETHUSD,908.0,909.4,902.01,902.99,4325572.98
+2018-02-14 07-PM,ETHUSD,911.0,911.0,895.5,908.0,7688651.39
+2018-02-14 06-PM,ETHUSD,915.49,921.34,908.1,911.0,6328992.86
+2018-02-14 05-PM,ETHUSD,913.65,918.44,906.0,915.49,6643018.24
+2018-02-14 04-PM,ETHUSD,912.0,924.7,906.85,913.65,22916155.33
+2018-02-14 03-PM,ETHUSD,885.33,915.15,885.33,912.0,15306990.63
+2018-02-14 02-PM,ETHUSD,890.58,890.58,878.5,885.33,6670845.03
+2018-02-14 01-PM,ETHUSD,892.41,899.77,888.0,890.58,10594929.53
+2018-02-14 12-PM,ETHUSD,870.0,893.0,869.99,892.41,10240983.49
+2018-02-14 11-AM,ETHUSD,860.17,870.0,860.0,870.0,3179446.7
+2018-02-14 10-AM,ETHUSD,858.02,863.8,857.05,860.17,1220189.72
+2018-02-14 09-AM,ETHUSD,860.96,864.89,854.16,858.02,3187386.42
+2018-02-14 08-AM,ETHUSD,867.0,867.69,860.93,860.96,1667138.6
+2018-02-14 07-AM,ETHUSD,865.15,867.0,861.0,867.0,2033492.67
+2018-02-14 06-AM,ETHUSD,864.98,868.0,861.21,865.15,3546595.2
+2018-02-14 05-AM,ETHUSD,860.21,864.99,858.58,864.98,2287453.56
+2018-02-14 04-AM,ETHUSD,852.83,865.43,852.83,860.21,7816978.13
+2018-02-14 03-AM,ETHUSD,851.32,853.0,846.2,852.83,4394990.91
+2018-02-14 02-AM,ETHUSD,846.0,851.75,845.5,851.32,6289292.2
+2018-02-14 01-AM,ETHUSD,842.44,846.0,841.76,846.0,3308533.96
+2018-02-14 12-AM,ETHUSD,840.49,845.0,839.45,842.44,2062661.89
+2018-02-13 11-PM,ETHUSD,838.95,841.0,838.03,840.49,1267175.09
+2018-02-13 10-PM,ETHUSD,842.73,842.73,838.28,838.95,2111605.61
+2018-02-13 09-PM,ETHUSD,847.72,848.01,842.1,842.73,1785339.72
+2018-02-13 08-PM,ETHUSD,841.12,848.33,839.33,847.72,3393568.1
+2018-02-13 07-PM,ETHUSD,841.68,843.16,839.0,841.12,2086920.44
+2018-02-13 06-PM,ETHUSD,845.1,846.5,841.57,841.68,1471595.9
+2018-02-13 05-PM,ETHUSD,839.66,845.11,839.66,845.1,1211494.41
+2018-02-13 04-PM,ETHUSD,836.99,842.85,836.99,839.66,1331932.8
+2018-02-13 03-PM,ETHUSD,849.0,849.0,835.73,836.99,2465891.19
+2018-02-13 02-PM,ETHUSD,842.0,849.0,842.0,849.0,1281801.6
+2018-02-13 01-PM,ETHUSD,844.0,848.1,840.0,842.0,1708341.01
+2018-02-13 12-PM,ETHUSD,835.61,844.0,830.51,844.0,2070304.44
+2018-02-13 11-AM,ETHUSD,833.66,840.64,826.0,835.61,3448668.98
+2018-02-13 10-AM,ETHUSD,828.94,839.0,826.0,833.66,1712643.27
+2018-02-13 09-AM,ETHUSD,835.0,835.3,826.1,828.94,1914960.94
+2018-02-13 08-AM,ETHUSD,840.79,841.98,830.0,835.0,2711394.59
+2018-02-13 07-AM,ETHUSD,846.37,850.18,840.79,840.79,1788900.83
+2018-02-13 06-AM,ETHUSD,839.46,846.37,835.84,846.37,2276488.67
+2018-02-13 05-AM,ETHUSD,840.01,845.22,833.95,839.46,3642180.05
+2018-02-13 04-AM,ETHUSD,855.01,856.62,835.45,840.01,4502183.85
+2018-02-13 03-AM,ETHUSD,849.87,856.0,849.0,855.01,2627559.95
+2018-02-13 02-AM,ETHUSD,852.99,852.99,844.91,849.87,4202276.77
+2018-02-13 01-AM,ETHUSD,866.0,867.0,851.4,852.99,4544869.15
+2018-02-13 12-AM,ETHUSD,864.4,867.48,860.15,866.0,2949073.37
+2018-02-12 11-PM,ETHUSD,867.0,872.85,862.5,864.4,4153703.62
+2018-02-12 10-PM,ETHUSD,866.91,867.0,860.12,867.0,2683043.75
+2018-02-12 09-PM,ETHUSD,870.06,870.09,863.45,866.91,3344184.28
+2018-02-12 08-PM,ETHUSD,866.89,874.03,866.0,870.06,5033135.01
+2018-02-12 07-PM,ETHUSD,857.81,866.9,857.52,866.89,2844263.93
+2018-02-12 06-PM,ETHUSD,864.83,864.9,856.36,857.81,1930180.79
+2018-02-12 05-PM,ETHUSD,853.38,864.9,851.0,864.83,3361742.46
+2018-02-12 04-PM,ETHUSD,855.0,862.01,853.36,853.38,3223633.05
+2018-02-12 03-PM,ETHUSD,840.97,855.0,839.98,855.0,2752240.05
+2018-02-12 02-PM,ETHUSD,858.0,858.01,838.06,840.97,4595454.6
+2018-02-12 01-PM,ETHUSD,866.9,867.02,855.5,858.0,2225313.79
+2018-02-12 12-PM,ETHUSD,855.96,868.66,854.65,866.9,2280153.28
+2018-02-12 11-AM,ETHUSD,866.99,868.85,854.25,855.96,3471915.56
+2018-02-12 10-AM,ETHUSD,867.99,869.22,863.9,866.99,1270701.96
+2018-02-12 09-AM,ETHUSD,864.02,871.39,861.0,867.99,1528170.72
+2018-02-12 08-AM,ETHUSD,845.87,872.0,845.86,864.02,6219924.51
+2018-02-12 07-AM,ETHUSD,841.12,849.48,836.71,845.87,1806110.99
+2018-02-12 06-AM,ETHUSD,834.53,843.5,834.53,841.12,914665.39
+2018-02-12 05-AM,ETHUSD,845.11,845.11,834.53,834.53,2217146.99
+2018-02-12 04-AM,ETHUSD,843.98,849.5,842.06,845.11,2354481.38
+2018-02-12 03-AM,ETHUSD,846.99,848.0,842.0,843.98,4125120.6
+2018-02-12 02-AM,ETHUSD,827.95,847.0,825.82,846.99,5188298.9
+2018-02-12 01-AM,ETHUSD,821.9,837.71,819.21,827.95,5001435.91
+2018-02-12 12-AM,ETHUSD,811.35,824.0,810.99,821.9,2619250.9
+2018-02-11 11-PM,ETHUSD,833.0,833.0,809.0,811.35,6974262.79
+2018-02-11 10-PM,ETHUSD,834.17,836.0,831.38,833.0,780373.55
+2018-02-11 09-PM,ETHUSD,829.23,838.83,826.59,834.17,2575462.05
+2018-02-11 08-PM,ETHUSD,832.9,835.0,825.81,829.23,2011531.43
+2018-02-11 07-PM,ETHUSD,837.0,842.0,828.43,832.9,2416266.0
+2018-02-11 06-PM,ETHUSD,822.01,837.0,822.01,837.0,2160839.8
+2018-02-11 05-PM,ETHUSD,835.0,840.0,821.05,822.01,2751646.29
+2018-02-11 04-PM,ETHUSD,846.02,849.98,831.41,835.0,5212823.46
+2018-02-11 03-PM,ETHUSD,848.3,848.9,842.98,846.02,2985830.3
+2018-02-11 02-PM,ETHUSD,835.02,848.3,830.8,848.3,3418204.33
+2018-02-11 01-PM,ETHUSD,834.5,837.0,829.38,835.02,1543717.14
+2018-02-11 12-PM,ETHUSD,822.96,837.0,816.88,834.5,2691845.01
+2018-02-11 11-AM,ETHUSD,807.51,822.96,802.12,822.96,2220954.72
+2018-02-11 10-AM,ETHUSD,816.78,817.0,804.12,807.51,1997427.58
+2018-02-11 09-AM,ETHUSD,790.5,816.91,786.02,816.78,3038815.2
+2018-02-11 08-AM,ETHUSD,791.0,791.0,780.0,790.5,3741529.08
+2018-02-11 07-AM,ETHUSD,807.98,808.68,786.6,791.0,4464012.15
+2018-02-11 06-AM,ETHUSD,811.72,813.34,802.0,807.98,2428084.71
+2018-02-11 05-AM,ETHUSD,801.0,818.02,800.09,811.72,3569861.45
+2018-02-11 04-AM,ETHUSD,804.45,818.0,801.0,801.0,4567410.78
+2018-02-11 03-AM,ETHUSD,825.05,825.69,803.0,804.45,7228281.35
+2018-02-11 02-AM,ETHUSD,827.44,832.0,822.0,825.05,3349096.35
+2018-02-11 01-AM,ETHUSD,841.06,841.58,821.21,827.44,5339214.02
+2018-02-11 12-AM,ETHUSD,849.47,851.77,832.0,841.06,3841006.17
+2018-02-10 11-PM,ETHUSD,854.0,855.0,847.83,849.47,2930926.35
+2018-02-10 10-PM,ETHUSD,825.22,854.0,825.0,854.0,5985429.92
+2018-02-10 09-PM,ETHUSD,822.0,828.5,815.0,825.22,6321661.37
+2018-02-10 08-PM,ETHUSD,843.52,843.52,822.0,822.0,3913586.96
+2018-02-10 07-PM,ETHUSD,832.91,845.0,825.05,843.52,4936410.02
+2018-02-10 06-PM,ETHUSD,844.54,845.07,832.5,832.91,2719184.16
+2018-02-10 05-PM,ETHUSD,829.98,850.0,829.1,844.54,4857711.47
+2018-02-10 04-PM,ETHUSD,838.97,851.82,823.47,829.98,10259374.43
+2018-02-10 03-PM,ETHUSD,870.2,874.11,835.9,838.97,11531805.97
+2018-02-10 02-PM,ETHUSD,879.0,887.0,867.5,870.2,3924782.17
+2018-02-10 01-PM,ETHUSD,871.01,884.33,871.01,879.0,2538984.98
+2018-02-10 12-PM,ETHUSD,873.01,873.01,863.76,871.01,1864248.72
+2018-02-10 11-AM,ETHUSD,863.96,879.92,863.96,873.01,2133373.13
+2018-02-10 10-AM,ETHUSD,869.51,878.94,863.96,863.96,3273142.96
+2018-02-10 09-AM,ETHUSD,866.8,883.64,865.24,869.51,3524986.48
+2018-02-10 08-AM,ETHUSD,901.01,901.01,865.62,866.8,7973101.14
+2018-02-10 07-AM,ETHUSD,907.49,908.0,895.0,901.01,6805497.68
+2018-02-10 06-AM,ETHUSD,893.94,908.76,893.93,907.49,6839540.59
+2018-02-10 05-AM,ETHUSD,885.84,897.0,885.84,893.94,3195933.52
+2018-02-10 04-AM,ETHUSD,893.94,893.94,885.84,885.84,5097454.51
+2018-02-10 03-AM,ETHUSD,890.0,898.4,889.99,893.94,6466112.21
+2018-02-10 02-AM,ETHUSD,876.36,890.51,876.0,890.0,5451514.28
+2018-02-10 01-AM,ETHUSD,889.71,892.0,876.35,876.36,9062391.89
+2018-02-10 12-AM,ETHUSD,875.99,889.9,870.0,889.71,11361451.37
+2018-02-09 11-PM,ETHUSD,863.86,877.67,862.5,875.99,6538617.79
+2018-02-09 10-PM,ETHUSD,862.21,866.58,850.37,863.86,4480723.79
+2018-02-09 09-PM,ETHUSD,853.89,864.0,853.88,862.21,6593660.23
+2018-02-09 08-PM,ETHUSD,872.99,878.0,853.52,853.89,9288216.87
+2018-02-09 07-PM,ETHUSD,870.01,879.2,868.73,872.99,5814067.08
+2018-02-09 06-PM,ETHUSD,867.3,877.97,860.5,870.01,9981658.0
+2018-02-09 05-PM,ETHUSD,845.86,874.0,844.63,867.3,16287657.41
+2018-02-09 04-PM,ETHUSD,843.03,850.03,842.01,845.86,5096703.56
+2018-02-09 03-PM,ETHUSD,849.9,854.0,842.01,843.03,6586668.74
+2018-02-09 02-PM,ETHUSD,829.98,856.0,828.68,849.9,14322727.34
+2018-02-09 01-PM,ETHUSD,824.99,830.0,824.99,829.98,2393947.08
+2018-02-09 12-PM,ETHUSD,830.01,833.0,823.0,824.99,2776698.78
+2018-02-09 11-AM,ETHUSD,822.56,837.38,820.15,830.01,4891208.98
+2018-02-09 10-AM,ETHUSD,825.7,829.84,819.99,822.56,1611682.75
+2018-02-09 09-AM,ETHUSD,809.54,829.0,809.54,825.7,5277798.92
+2018-02-09 08-AM,ETHUSD,808.03,809.54,796.9,809.54,2079616.42
+2018-02-09 07-AM,ETHUSD,798.81,808.04,798.8,808.03,2795719.62
+2018-02-09 06-AM,ETHUSD,791.22,798.81,786.36,798.81,1458276.1
+2018-02-09 05-AM,ETHUSD,790.37,794.0,780.0,791.22,3555244.34
+2018-02-09 04-AM,ETHUSD,802.0,802.0,786.53,790.37,4138837.78
+2018-02-09 03-AM,ETHUSD,804.96,804.97,791.88,802.0,3254159.84
+2018-02-09 02-AM,ETHUSD,798.49,804.97,792.03,804.96,2873184.78
+2018-02-09 01-AM,ETHUSD,794.0,800.0,783.0,798.49,6905472.58
+2018-02-09 12-AM,ETHUSD,812.0,812.84,785.87,794.0,7641036.04
+2018-02-08 11-PM,ETHUSD,808.0,812.0,801.16,812.0,3647836.21
+2018-02-08 10-PM,ETHUSD,799.7,814.48,791.99,808.0,6148185.64
+2018-02-08 09-PM,ETHUSD,803.0,809.54,797.11,799.7,4418382.29
+2018-02-08 08-PM,ETHUSD,815.0,815.01,800.02,803.0,4133289.86
+2018-02-08 07-PM,ETHUSD,798.0,819.0,798.0,815.0,6299323.51
+2018-02-08 06-PM,ETHUSD,791.0,799.31,781.31,798.0,5118868.46
+2018-02-08 05-PM,ETHUSD,803.99,807.03,790.13,791.0,6102603.86
+2018-02-08 04-PM,ETHUSD,803.0,810.68,791.1,803.99,7418588.35
+2018-02-08 03-PM,ETHUSD,821.03,821.03,802.21,803.0,6167764.14
+2018-02-08 02-PM,ETHUSD,814.61,826.0,807.0,821.03,6018079.28
+2018-02-08 01-PM,ETHUSD,831.48,831.49,812.54,814.61,5075056.88
+2018-02-08 12-PM,ETHUSD,833.53,838.78,816.0,831.48,4228994.66
+2018-02-08 11-AM,ETHUSD,841.62,841.63,830.2,833.53,3234727.4
+2018-02-08 10-AM,ETHUSD,829.99,843.0,829.99,841.62,4449921.24
+2018-02-08 09-AM,ETHUSD,825.0,831.0,816.0,829.99,1983276.55
+2018-02-08 08-AM,ETHUSD,829.95,835.87,819.14,825.0,4420658.79
+2018-02-08 07-AM,ETHUSD,804.7,829.95,804.46,829.95,6337759.48
+2018-02-08 06-AM,ETHUSD,797.4,807.81,793.16,804.7,3504122.85
+2018-02-08 05-AM,ETHUSD,818.62,824.0,797.4,797.4,3674076.3
+2018-02-08 04-AM,ETHUSD,801.47,825.0,796.16,818.62,6847094.3
+2018-02-08 03-AM,ETHUSD,805.91,811.75,788.56,801.47,7847933.58
+2018-02-08 02-AM,ETHUSD,787.5,814.03,787.5,805.91,9013918.76
+2018-02-08 01-AM,ETHUSD,778.0,793.0,757.0,787.5,10283745.32
+2018-02-08 12-AM,ETHUSD,750.04,787.54,747.82,778.0,17747635.83
+2018-02-07 11-PM,ETHUSD,792.12,793.13,740.0,750.04,30693144.27
+2018-02-07 10-PM,ETHUSD,819.0,819.86,785.1,792.12,11192786.0
+2018-02-07 09-PM,ETHUSD,823.4,834.07,816.0,819.0,6297313.86
+2018-02-07 08-PM,ETHUSD,824.99,829.0,811.0,823.4,7705873.56
+2018-02-07 07-PM,ETHUSD,833.99,834.84,820.1,824.99,6555149.53
+2018-02-07 06-PM,ETHUSD,838.0,850.0,831.32,833.99,9554527.9
+2018-02-07 05-PM,ETHUSD,810.66,845.0,810.23,838.0,10098210.71
+2018-02-07 04-PM,ETHUSD,820.0,827.7,802.83,810.66,10861975.5
+2018-02-07 03-PM,ETHUSD,831.07,837.75,803.53,820.0,10840066.31
+2018-02-07 02-PM,ETHUSD,835.13,849.56,813.0,831.07,13640964.44
+2018-02-07 01-PM,ETHUSD,843.0,864.49,834.0,835.13,16248703.45
+2018-02-07 12-PM,ETHUSD,831.0,849.0,810.0,843.0,11438590.67
+2018-02-07 11-AM,ETHUSD,835.0,848.0,807.53,831.0,14952273.55
+2018-02-07 10-AM,ETHUSD,811.9,835.0,808.0,835.0,12096064.84
+2018-02-07 09-AM,ETHUSD,777.0,812.09,776.99,811.9,12188868.23
+2018-02-07 08-AM,ETHUSD,776.77,788.99,770.45,777.0,8535899.46
+2018-02-07 07-AM,ETHUSD,751.98,776.98,740.88,776.77,5955613.96
+2018-02-07 06-AM,ETHUSD,754.17,755.0,731.73,751.98,4923521.11
+2018-02-07 05-AM,ETHUSD,755.11,762.0,742.45,754.17,7080264.93
+2018-02-07 04-AM,ETHUSD,728.0,763.0,718.03,755.11,10093166.24
+2018-02-07 03-AM,ETHUSD,735.32,750.0,720.89,728.0,14729762.85
+2018-02-07 02-AM,ETHUSD,775.88,785.0,732.6,735.32,15380777.33
+2018-02-07 01-AM,ETHUSD,772.91,785.79,771.0,775.88,8589988.76
+2018-02-07 12-AM,ETHUSD,783.83,793.22,760.0,772.91,12163771.57
+2018-02-06 11-PM,ETHUSD,774.72,797.0,769.9,783.83,15704032.76
+2018-02-06 10-PM,ETHUSD,795.54,795.54,755.0,774.72,18953774.98
+2018-02-06 09-PM,ETHUSD,763.18,807.5,763.17,795.54,25226554.88
+2018-02-06 08-PM,ETHUSD,754.62,792.3,747.45,763.18,31650290.47
+2018-02-06 07-PM,ETHUSD,720.74,762.07,719.8,754.62,23859481.23
+2018-02-06 06-PM,ETHUSD,704.39,726.48,704.39,720.74,12837855.8
+2018-02-06 05-PM,ETHUSD,718.0,719.42,682.56,704.39,12509859.36
+2018-02-06 04-PM,ETHUSD,743.0,750.45,694.0,718.0,19186386.93
+2018-02-06 03-PM,ETHUSD,728.97,762.98,705.0,743.0,29411832.26
+2018-02-06 02-PM,ETHUSD,723.0,735.0,679.05,728.97,24995798.74
+2018-02-06 01-PM,ETHUSD,656.8,727.17,653.18,723.0,24060948.47
+2018-02-06 12-PM,ETHUSD,620.0,669.39,615.51,656.8,11679431.11
+2018-02-06 11-AM,ETHUSD,620.0,628.98,588.55,620.0,9874156.05
+2018-02-06 10-AM,ETHUSD,639.39,655.0,610.0,620.0,10239893.83
+2018-02-06 09-AM,ETHUSD,574.57,669.87,572.97,639.39,19412632.93
+2018-02-06 08-AM,ETHUSD,565.51,592.0,564.82,574.57,10084669.58
+2018-02-06 07-AM,ETHUSD,586.53,602.87,558.01,565.51,14213636.01
+2018-02-06 06-AM,ETHUSD,616.92,618.91,575.0,586.53,17277307.12
+2018-02-06 05-AM,ETHUSD,575.79,638.8,555.56,616.92,54061571.02
+2018-02-06 04-AM,ETHUSD,618.0,627.92,575.61,575.79,25508922.8
+2018-02-06 03-AM,ETHUSD,637.99,640.62,606.66,618.0,21792617.98
+2018-02-06 02-AM,ETHUSD,644.01,665.0,628.88,637.99,19274053.68
+2018-02-06 01-AM,ETHUSD,702.54,702.55,643.01,644.01,22774167.04
+2018-02-06 12-AM,ETHUSD,693.54,718.36,693.02,702.54,12722212.56
+2018-02-05 11-PM,ETHUSD,688.0,705.42,670.0,693.54,18257376.85
+2018-02-05 10-PM,ETHUSD,715.34,738.0,688.0,688.0,18420582.08
+2018-02-05 09-PM,ETHUSD,716.02,734.0,675.31,715.34,31836638.18
+2018-02-05 08-PM,ETHUSD,624.71,749.5,615.0,716.02,62116759.42
+2018-02-05 07-PM,ETHUSD,667.53,680.0,618.12,624.71,39042041.4
+2018-02-05 06-PM,ETHUSD,688.12,705.0,665.0,667.53,38109878.42
+2018-02-05 05-PM,ETHUSD,717.99,718.0,684.67,688.12,20127247.61
+2018-02-05 04-PM,ETHUSD,728.83,742.24,710.0,717.99,12708064.31
+2018-02-05 03-PM,ETHUSD,720.58,758.69,704.0,728.83,36515310.09
+2018-02-05 02-PM,ETHUSD,769.0,769.43,720.2,720.58,27513258.18
+2018-02-05 01-PM,ETHUSD,772.91,780.0,763.22,769.0,8233914.71
+2018-02-05 12-PM,ETHUSD,757.84,789.76,757.84,772.91,11560258.61
+2018-02-05 11-AM,ETHUSD,775.69,792.78,756.36,757.84,12115129.18
+2018-02-05 10-AM,ETHUSD,807.77,808.0,775.69,775.69,6796142.59
+2018-02-05 09-AM,ETHUSD,796.14,824.27,790.0,807.77,6630856.15
+2018-02-05 08-AM,ETHUSD,818.11,821.99,795.0,796.14,6365642.6
+2018-02-05 07-AM,ETHUSD,832.22,836.0,812.06,818.11,4735420.47
+2018-02-05 06-AM,ETHUSD,838.99,850.33,829.22,832.22,2645943.47
+2018-02-05 05-AM,ETHUSD,848.99,857.5,837.94,838.99,3904533.04
+2018-02-05 04-AM,ETHUSD,837.01,849.74,820.0,848.99,5735667.24
+2018-02-05 03-AM,ETHUSD,815.49,842.51,815.01,837.01,7842054.49
+2018-02-05 02-AM,ETHUSD,825.99,829.0,801.88,815.49,6887035.15
+2018-02-05 01-AM,ETHUSD,832.28,834.16,810.0,825.99,8709620.65
+2018-02-05 12-AM,ETHUSD,826.0,840.98,825.99,832.28,3416457.81
+2018-02-04 11-PM,ETHUSD,848.0,849.4,825.99,826.0,5759688.19
+2018-02-04 10-PM,ETHUSD,810.59,849.4,809.45,848.0,8217352.05
+2018-02-04 09-PM,ETHUSD,825.64,834.0,807.11,810.59,11978820.98
+2018-02-04 08-PM,ETHUSD,837.6,843.49,783.27,825.64,34386861.73
+2018-02-04 07-PM,ETHUSD,857.8,857.8,836.0,837.6,11004974.37
+2018-02-04 06-PM,ETHUSD,874.06,881.57,853.81,857.8,6693548.22
+2018-02-04 05-PM,ETHUSD,872.0,886.57,868.31,874.06,4847917.91
+2018-02-04 04-PM,ETHUSD,857.12,874.57,850.0,872.0,8005297.29
+2018-02-04 03-PM,ETHUSD,881.93,887.71,852.89,857.12,8331528.04
+2018-02-04 02-PM,ETHUSD,885.95,900.0,878.15,881.93,4700162.24
+2018-02-04 01-PM,ETHUSD,896.0,896.01,875.0,885.95,5889104.48
+2018-02-04 12-PM,ETHUSD,893.0,898.88,863.0,896.0,10964073.59
+2018-02-04 11-AM,ETHUSD,894.82,919.15,889.0,893.0,4954494.14
+2018-02-04 10-AM,ETHUSD,900.0,904.36,886.64,894.82,7166177.92
+2018-02-04 09-AM,ETHUSD,930.21,930.22,894.25,900.0,12043254.45
+2018-02-04 08-AM,ETHUSD,949.63,954.97,925.5,930.21,4689484.97
+2018-02-04 07-AM,ETHUSD,961.31,964.42,945.1,949.63,2854319.45
+2018-02-04 06-AM,ETHUSD,960.89,970.4,960.13,961.31,3342620.35
+2018-02-04 05-AM,ETHUSD,949.09,960.89,945.38,960.89,3449808.71
+2018-02-04 04-AM,ETHUSD,959.0,959.0,945.38,949.09,2915721.47
+2018-02-04 03-AM,ETHUSD,948.47,962.0,948.36,959.0,2610425.53
+2018-02-04 02-AM,ETHUSD,935.41,952.5,935.4,948.47,5469744.38
+2018-02-04 01-AM,ETHUSD,952.0,956.93,935.4,935.41,5546291.16
+2018-02-04 12-AM,ETHUSD,969.4,970.0,950.0,952.0,3654196.88
+2018-02-03 11-PM,ETHUSD,960.0,969.96,953.96,969.4,2976668.35
+2018-02-03 10-PM,ETHUSD,960.04,965.0,955.77,960.0,2598295.1
+2018-02-03 09-PM,ETHUSD,972.89,972.99,958.0,960.04,5909448.64
+2018-02-03 08-PM,ETHUSD,978.99,989.25,971.0,972.89,8292301.64
+2018-02-03 07-PM,ETHUSD,983.88,984.0,971.54,978.99,4933005.6
+2018-02-03 06-PM,ETHUSD,964.49,983.88,956.0,983.88,5971458.01
+2018-02-03 05-PM,ETHUSD,981.96,983.87,959.91,964.49,7070602.41
+2018-02-03 04-PM,ETHUSD,958.5,982.0,944.1,981.96,9079502.11
+2018-02-03 03-PM,ETHUSD,991.0,998.0,954.0,958.5,13507302.02
+2018-02-03 02-PM,ETHUSD,978.0,993.5,970.68,991.0,10687409.18
+2018-02-03 01-PM,ETHUSD,959.73,984.2,951.39,978.0,10161514.2
+2018-02-03 12-PM,ETHUSD,959.0,963.25,948.79,959.73,7639458.87
+2018-02-03 11-AM,ETHUSD,937.14,959.0,934.0,959.0,5326363.89
+2018-02-03 10-AM,ETHUSD,940.5,944.01,930.01,937.14,2391443.74
+2018-02-03 09-AM,ETHUSD,937.69,948.0,932.53,940.5,5073450.19
+2018-02-03 08-AM,ETHUSD,915.01,946.0,899.09,937.69,7498216.24
+2018-02-03 07-AM,ETHUSD,916.97,923.0,903.0,915.01,6999017.24
+2018-02-03 06-AM,ETHUSD,877.38,919.0,872.0,916.97,8860398.47
+2018-02-03 05-AM,ETHUSD,871.42,880.0,863.64,877.38,6640319.19
+2018-02-03 04-AM,ETHUSD,851.99,889.3,846.01,871.42,12129717.84
+2018-02-03 03-AM,ETHUSD,895.0,895.0,841.61,851.99,19073251.29
+2018-02-03 02-AM,ETHUSD,901.37,901.37,895.0,895.0,3314851.99
+2018-02-03 01-AM,ETHUSD,920.0,920.0,896.0,901.37,5946761.38
+2018-02-03 12-AM,ETHUSD,911.99,922.93,902.1,920.0,5048005.67
+2018-02-02 11-PM,ETHUSD,906.01,928.27,901.0,911.99,11837071.7
+2018-02-02 10-PM,ETHUSD,891.43,906.82,872.39,906.01,8099396.72
+2018-02-02 09-PM,ETHUSD,890.02,903.22,880.0,891.43,8293501.62
+2018-02-02 08-PM,ETHUSD,885.0,912.37,880.0,890.02,11474179.93
+2018-02-02 07-PM,ETHUSD,872.55,896.0,860.31,885.0,12145322.92
+2018-02-02 06-PM,ETHUSD,903.11,919.76,863.49,872.55,16631639.23
+2018-02-02 05-PM,ETHUSD,963.1,963.1,890.0,903.11,16301946.82
+2018-02-02 04-PM,ETHUSD,958.4,969.0,933.1,963.1,19608900.57
+2018-02-02 03-PM,ETHUSD,911.33,958.5,907.0,958.4,19489571.68
+2018-02-02 02-PM,ETHUSD,960.0,970.0,880.0,911.33,40692203.56
+2018-02-02 01-PM,ETHUSD,851.82,960.0,850.04,960.0,65294635.29
+2018-02-02 12-PM,ETHUSD,808.01,872.65,726.43,851.82,60444553.95
+2018-02-02 11-AM,ETHUSD,847.82,858.98,805.32,808.01,15556910.51
+2018-02-02 10-AM,ETHUSD,872.16,873.67,840.68,847.82,13265697.0
+2018-02-02 09-AM,ETHUSD,875.34,890.17,851.0,872.16,17860593.61
+2018-02-02 08-AM,ETHUSD,903.7,906.97,875.0,875.34,12542615.65
+2018-02-02 07-AM,ETHUSD,921.0,938.0,903.26,903.7,16966063.52
+2018-02-02 06-AM,ETHUSD,915.55,924.05,877.9,921.0,29781187.03
+2018-02-02 05-AM,ETHUSD,943.61,946.05,915.55,915.55,12440063.93
+2018-02-02 04-AM,ETHUSD,957.49,960.0,937.0,943.61,10077635.06
+2018-02-02 03-AM,ETHUSD,974.99,977.63,955.0,957.49,12645992.45
+2018-02-02 02-AM,ETHUSD,948.92,975.0,948.0,974.99,12725404.34
+2018-02-02 01-AM,ETHUSD,961.59,978.0,940.0,948.92,23011253.67
+2018-02-02 12-AM,ETHUSD,1017.48,1020.48,955.52,961.59,20588627.64
+2018-02-01 11-PM,ETHUSD,998.0,1029.95,994.56,1017.48,9230038.27
+2018-02-01 10-PM,ETHUSD,1008.0,1014.0,988.01,998.0,11563060.2
+2018-02-01 09-PM,ETHUSD,1013.98,1027.0,993.96,1008.0,27074814.63
+2018-02-01 08-PM,ETHUSD,993.38,1018.0,930.0,1013.98,52772256.25
+2018-02-01 07-PM,ETHUSD,1032.36,1032.36,980.0,993.38,31186049.69
+2018-02-01 06-PM,ETHUSD,1041.04,1043.82,1022.91,1032.36,10617422.67
+2018-02-01 05-PM,ETHUSD,1022.94,1067.5,1020.0,1041.04,17527864.56
+2018-02-01 04-PM,ETHUSD,1067.68,1067.7,1001.0,1022.94,34747075.0
+2018-02-01 03-PM,ETHUSD,1103.47,1103.47,1061.0,1067.68,14446062.53
+2018-02-01 02-PM,ETHUSD,1113.0,1119.89,1095.77,1103.47,11877481.25
+2018-02-01 01-PM,ETHUSD,1113.99,1131.0,1106.0,1113.0,12384768.7
+2018-02-01 12-PM,ETHUSD,1110.0,1115.0,1093.0,1113.99,9606712.76
+2018-02-01 11-AM,ETHUSD,1075.0,1116.57,1075.0,1110.0,6542888.59
+2018-02-01 10-AM,ETHUSD,1092.71,1099.25,1075.0,1075.0,9476925.7
+2018-02-01 09-AM,ETHUSD,1100.99,1115.92,1088.56,1092.71,5850138.3
+2018-02-01 08-AM,ETHUSD,1130.0,1130.0,1087.78,1100.99,9650043.46
+2018-02-01 07-AM,ETHUSD,1130.0,1130.0,1130.0,1130.0,0.0
+2018-02-01 06-AM,ETHUSD,1130.0,1130.0,1130.0,1130.0,0.0
+2018-02-01 05-AM,ETHUSD,1130.0,1130.0,1130.0,1130.0,0.0
+2018-02-01 04-AM,ETHUSD,1123.18,1130.0,1116.66,1130.0,6016977.66
+2018-02-01 03-AM,ETHUSD,1138.68,1143.0,1110.3,1123.18,14240568.71
+2018-02-01 02-AM,ETHUSD,1107.4,1138.69,1107.4,1138.68,9858134.59
+2018-02-01 01-AM,ETHUSD,1110.45,1115.3,1103.99,1107.4,6160097.38
+2018-02-01 12-AM,ETHUSD,1105.0,1118.37,1102.0,1110.45,10842844.22
+2018-01-31 11-PM,ETHUSD,1093.0,1105.39,1090.0,1105.0,10373308.5
+2018-01-31 10-PM,ETHUSD,1087.4,1093.0,1085.15,1093.0,6967638.48
+2018-01-31 09-PM,ETHUSD,1090.0,1091.5,1083.38,1087.4,4744564.42
+2018-01-31 08-PM,ETHUSD,1088.0,1091.0,1078.2,1090.0,8222214.02
+2018-01-31 07-PM,ETHUSD,1097.09,1098.0,1080.5,1088.0,6863516.24
+2018-01-31 06-PM,ETHUSD,1094.0,1105.88,1094.0,1097.09,5499231.17
+2018-01-31 05-PM,ETHUSD,1095.0,1108.4,1092.99,1094.0,6656136.09
+2018-01-31 04-PM,ETHUSD,1092.93,1095.0,1074.31,1095.0,6522563.15
+2018-01-31 03-PM,ETHUSD,1087.0,1100.0,1082.0,1092.93,5512003.69
+2018-01-31 02-PM,ETHUSD,1093.1,1108.0,1077.99,1087.0,7343128.38
+2018-01-31 01-PM,ETHUSD,1117.05,1121.03,1091.0,1093.1,7938848.86
+2018-01-31 12-PM,ETHUSD,1103.71,1117.1,1097.31,1117.05,5686784.2
+2018-01-31 11-AM,ETHUSD,1090.98,1105.0,1082.33,1103.71,3979122.71
+2018-01-31 10-AM,ETHUSD,1081.99,1097.0,1076.54,1090.98,3183779.67
+2018-01-31 09-AM,ETHUSD,1079.99,1084.99,1068.0,1081.99,2639680.39
+2018-01-31 08-AM,ETHUSD,1090.0,1095.01,1073.0,1079.99,3744714.79
+2018-01-31 07-AM,ETHUSD,1072.1,1090.0,1072.09,1090.0,5860207.22
+2018-01-31 06-AM,ETHUSD,1056.01,1072.88,1054.99,1072.1,5274542.06
+2018-01-31 05-AM,ETHUSD,1051.93,1058.82,1038.0,1056.01,5631614.52
+2018-01-31 04-AM,ETHUSD,1060.49,1060.49,1038.65,1051.93,7171008.37
+2018-01-31 03-AM,ETHUSD,1064.28,1068.0,1046.0,1060.49,7420868.09
+2018-01-31 02-AM,ETHUSD,1028.0,1072.96,1027.99,1064.28,14646336.58
+2018-01-31 01-AM,ETHUSD,1029.1,1047.24,1013.25,1028.0,23401684.25
+2018-01-31 12-AM,ETHUSD,1054.39,1062.18,1029.0,1029.1,14434314.71
+2018-01-30 11-PM,ETHUSD,1074.86,1074.86,1043.94,1054.39,10002271.23
+2018-01-30 10-PM,ETHUSD,1055.02,1079.0,1055.0,1074.86,9546127.33
+2018-01-30 09-PM,ETHUSD,1052.0,1069.0,1041.0,1055.02,9786197.1
+2018-01-30 08-PM,ETHUSD,1080.67,1082.85,1040.0,1052.0,15926044.71
+2018-01-30 07-PM,ETHUSD,1045.0,1087.0,1025.0,1080.67,33246510.44
+2018-01-30 06-PM,ETHUSD,1083.0,1089.94,1031.33,1045.0,48585101.35
+2018-01-30 05-PM,ETHUSD,1111.39,1121.75,1083.0,1083.0,9417749.17
+2018-01-30 04-PM,ETHUSD,1108.99,1118.49,1106.0,1111.39,7981298.9
+2018-01-30 03-PM,ETHUSD,1129.99,1129.99,1093.4,1108.99,12722078.32
+2018-01-30 02-PM,ETHUSD,1119.33,1135.0,1115.55,1129.99,6881182.89
+2018-01-30 01-PM,ETHUSD,1148.51,1150.0,1115.0,1119.33,10610509.36
+2018-01-30 12-PM,ETHUSD,1154.3,1158.15,1147.11,1148.51,3092054.48
+2018-01-30 11-AM,ETHUSD,1153.47,1158.0,1146.57,1154.3,2278260.15
+2018-01-30 10-AM,ETHUSD,1155.99,1159.9,1148.0,1153.47,2501664.26
+2018-01-30 09-AM,ETHUSD,1165.34,1168.0,1152.88,1155.99,3171611.21
+2018-01-30 08-AM,ETHUSD,1157.88,1165.45,1157.87,1165.34,3137149.38
+2018-01-30 07-AM,ETHUSD,1143.87,1157.88,1139.19,1157.88,2980378.89
+2018-01-30 06-AM,ETHUSD,1150.0,1152.0,1141.01,1143.87,3354269.6
+2018-01-30 05-AM,ETHUSD,1137.54,1150.0,1137.53,1150.0,3022116.39
+2018-01-30 04-AM,ETHUSD,1121.79,1141.0,1121.75,1137.54,5492093.72
+2018-01-30 03-AM,ETHUSD,1132.91,1132.91,1108.0,1121.79,11966095.45
+2018-01-30 02-AM,ETHUSD,1130.7,1139.95,1122.26,1132.91,8390031.16
+2018-01-30 01-AM,ETHUSD,1168.0,1168.06,1122.28,1130.7,11873739.22
+2018-01-30 12-AM,ETHUSD,1162.27,1171.0,1160.0,1168.0,3994484.97
+2018-01-29 11-PM,ETHUSD,1150.5,1167.5,1150.5,1162.27,5211007.57
+2018-01-29 10-PM,ETHUSD,1163.46,1163.46,1150.5,1150.5,3925528.85
+2018-01-29 09-PM,ETHUSD,1156.0,1163.69,1153.24,1163.46,4296344.91
+2018-01-29 08-PM,ETHUSD,1160.21,1160.21,1154.99,1156.0,4644038.71
+2018-01-29 07-PM,ETHUSD,1167.99,1168.99,1160.2,1160.21,4872335.5
+2018-01-29 06-PM,ETHUSD,1166.0,1168.0,1160.02,1167.99,3299072.8
+2018-01-29 05-PM,ETHUSD,1161.37,1170.0,1158.8,1166.0,5143926.54
+2018-01-29 04-PM,ETHUSD,1165.87,1166.45,1147.1,1161.37,10083807.5
+2018-01-29 03-PM,ETHUSD,1161.53,1168.08,1153.0,1165.87,5830575.37
+2018-01-29 02-PM,ETHUSD,1159.0,1172.76,1159.0,1161.53,6744825.49
+2018-01-29 01-PM,ETHUSD,1143.98,1159.0,1139.99,1159.0,3987805.59
+2018-01-29 12-PM,ETHUSD,1148.06,1154.5,1141.8,1143.98,2821100.05
+2018-01-29 11-AM,ETHUSD,1166.26,1166.5,1140.0,1148.06,3486891.52
+2018-01-29 10-AM,ETHUSD,1152.65,1166.28,1152.65,1166.26,3965660.1
+2018-01-29 09-AM,ETHUSD,1151.5,1156.43,1149.18,1152.65,2100184.06
+2018-01-29 08-AM,ETHUSD,1147.99,1157.61,1137.2,1151.5,2820398.17
+2018-01-29 07-AM,ETHUSD,1158.0,1159.98,1142.68,1147.99,2972895.09
+2018-01-29 06-AM,ETHUSD,1176.03,1177.0,1137.93,1158.0,7668242.53
+2018-01-29 05-AM,ETHUSD,1177.99,1177.99,1171.39,1176.03,2919265.62
+2018-01-29 04-AM,ETHUSD,1169.62,1177.99,1161.5,1177.99,5566538.27
+2018-01-29 03-AM,ETHUSD,1174.86,1179.0,1166.51,1169.62,5669973.09
+2018-01-29 02-AM,ETHUSD,1170.43,1180.95,1150.0,1174.86,13719450.66
+2018-01-29 01-AM,ETHUSD,1212.21,1212.21,1163.1,1170.43,20522839.84
+2018-01-29 12-AM,ETHUSD,1215.01,1221.74,1207.59,1212.21,8829759.86
+2018-01-28 11-PM,ETHUSD,1209.9,1221.0,1205.03,1215.01,8013234.73
+2018-01-28 10-PM,ETHUSD,1212.68,1224.0,1198.0,1209.9,19354466.39
+2018-01-28 09-PM,ETHUSD,1189.5,1212.85,1189.5,1212.68,15959663.69
+2018-01-28 08-PM,ETHUSD,1186.49,1189.97,1181.0,1189.5,6163443.62
+2018-01-28 07-PM,ETHUSD,1189.0,1189.01,1174.68,1186.49,8204099.49
+2018-01-28 06-PM,ETHUSD,1184.99,1194.79,1183.0,1189.0,7505202.09
+2018-01-28 05-PM,ETHUSD,1173.85,1185.0,1170.07,1184.99,4362034.23
+2018-01-28 04-PM,ETHUSD,1163.51,1176.0,1163.01,1173.85,5781917.5
+2018-01-28 03-PM,ETHUSD,1182.99,1183.0,1163.0,1163.51,6465178.06
+2018-01-28 02-PM,ETHUSD,1184.99,1185.42,1172.0,1182.99,4528325.74
+2018-01-28 01-PM,ETHUSD,1162.5,1184.99,1149.81,1184.99,10289688.16
+2018-01-28 12-PM,ETHUSD,1197.9,1199.99,1155.0,1162.5,13299304.28
+2018-01-28 11-AM,ETHUSD,1168.2,1197.9,1165.0,1197.9,9945771.7
+2018-01-28 10-AM,ETHUSD,1146.99,1175.95,1143.55,1168.2,12706672.36
+2018-01-28 09-AM,ETHUSD,1139.0,1147.41,1130.01,1146.99,3094138.45
+2018-01-28 08-AM,ETHUSD,1132.0,1139.0,1127.18,1139.0,3805038.36
+2018-01-28 07-AM,ETHUSD,1147.0,1148.0,1132.0,1132.0,7408323.3
+2018-01-28 06-AM,ETHUSD,1130.77,1147.0,1127.0,1147.0,7040055.38
+2018-01-28 05-AM,ETHUSD,1118.26,1138.4,1118.26,1130.77,13021451.83
+2018-01-28 04-AM,ETHUSD,1100.0,1119.8,1099.99,1118.26,7155592.45
+2018-01-28 03-AM,ETHUSD,1095.0,1100.0,1090.1,1100.0,5485341.3
+2018-01-28 02-AM,ETHUSD,1096.35,1098.0,1087.94,1095.0,4234285.97
+2018-01-28 01-AM,ETHUSD,1097.88,1100.0,1090.0,1096.35,2890611.2
+2018-01-28 12-AM,ETHUSD,1100.0,1108.86,1096.3,1097.88,5188376.19
+2018-01-27 11-PM,ETHUSD,1108.81,1109.0,1081.05,1100.0,11094614.13
+2018-01-27 10-PM,ETHUSD,1106.21,1118.98,1105.99,1108.81,6781041.71
+2018-01-27 09-PM,ETHUSD,1105.21,1106.39,1097.04,1106.21,4482309.87
+2018-01-27 08-PM,ETHUSD,1091.78,1116.94,1091.25,1105.21,16588068.89
+2018-01-27 07-PM,ETHUSD,1088.51,1094.9,1085.33,1091.78,4379057.69
+2018-01-27 06-PM,ETHUSD,1086.2,1090.0,1082.43,1088.51,2940782.85
+2018-01-27 05-PM,ETHUSD,1094.93,1096.75,1080.81,1086.2,7263349.57
+2018-01-27 04-PM,ETHUSD,1086.01,1094.93,1079.01,1094.93,8584115.2
+2018-01-27 03-PM,ETHUSD,1060.9,1088.3,1060.34,1086.01,9360137.8
+2018-01-27 02-PM,ETHUSD,1062.29,1062.29,1056.49,1060.9,1647045.6
+2018-01-27 01-PM,ETHUSD,1055.11,1062.95,1055.1,1062.29,2333196.18
+2018-01-27 12-PM,ETHUSD,1052.39,1060.0,1052.39,1055.11,1996994.01
+2018-01-27 11-AM,ETHUSD,1064.97,1065.0,1045.07,1052.39,3763728.36
+2018-01-27 10-AM,ETHUSD,1062.11,1064.99,1062.09,1064.97,2596637.38
+2018-01-27 09-AM,ETHUSD,1056.99,1062.3,1056.99,1062.11,2719845.09
+2018-01-27 08-AM,ETHUSD,1059.65,1059.65,1055.59,1056.99,1721125.7
+2018-01-27 07-AM,ETHUSD,1060.99,1060.99,1052.05,1059.65,2080194.57
+2018-01-27 06-AM,ETHUSD,1058.02,1065.0,1054.28,1060.99,5727832.63
+2018-01-27 05-AM,ETHUSD,1045.0,1058.99,1043.0,1058.02,7332284.86
+2018-01-27 04-AM,ETHUSD,1045.4,1048.0,1042.0,1045.0,3241821.57
+2018-01-27 03-AM,ETHUSD,1045.64,1047.99,1041.67,1045.4,2915669.29
+2018-01-27 02-AM,ETHUSD,1033.05,1048.99,1030.0,1045.64,4538061.47
+2018-01-27 01-AM,ETHUSD,1049.23,1049.24,1033.05,1033.05,3331782.15
+2018-01-27 12-AM,ETHUSD,1045.57,1049.89,1045.57,1049.23,3150765.19
+2018-01-26 11-PM,ETHUSD,1026.31,1049.37,1025.78,1045.57,6126474.92
+2018-01-26 10-PM,ETHUSD,1034.02,1038.36,1026.0,1026.31,4100151.42
+2018-01-26 09-PM,ETHUSD,1038.93,1039.15,1030.0,1034.02,6101731.95
+2018-01-26 08-PM,ETHUSD,1032.57,1045.99,1032.57,1038.93,4286301.64
+2018-01-26 07-PM,ETHUSD,1040.0,1043.2,1029.85,1032.57,4994144.88
+2018-01-26 06-PM,ETHUSD,1055.55,1057.0,1036.23,1040.0,5388544.26
+2018-01-26 05-PM,ETHUSD,1051.0,1057.8,1043.0,1055.55,6023976.9
+2018-01-26 04-PM,ETHUSD,1049.85,1059.99,1046.98,1051.0,11081042.33
+2018-01-26 03-PM,ETHUSD,1035.6,1049.85,1033.5,1049.85,6846274.19
+2018-01-26 02-PM,ETHUSD,1018.66,1039.55,1017.0,1035.6,5459154.23
+2018-01-26 01-PM,ETHUSD,1030.0,1032.2,1011.0,1018.66,5009687.24
+2018-01-26 12-PM,ETHUSD,1014.01,1032.2,1006.43,1030.0,5071302.94
+2018-01-26 11-AM,ETHUSD,1011.0,1017.0,997.79,1014.01,5683219.92
+2018-01-26 10-AM,ETHUSD,1000.0,1022.8,992.92,1011.0,4822126.7
+2018-01-26 09-AM,ETHUSD,1021.05,1025.0,987.54,1000.0,8939755.32
+2018-01-26 08-AM,ETHUSD,1041.22,1041.22,995.22,1021.05,17688631.11
+2018-01-26 07-AM,ETHUSD,1063.28,1063.28,1041.21,1041.22,3247318.83
+2018-01-26 06-AM,ETHUSD,1058.0,1064.8,1057.52,1063.28,3142845.77
+2018-01-26 05-AM,ETHUSD,1062.5,1063.0,1056.45,1058.0,1444057.07
+2018-01-26 04-AM,ETHUSD,1064.94,1064.94,1058.02,1062.5,2829275.44
+2018-01-26 03-AM,ETHUSD,1060.27,1065.0,1052.1,1064.94,4013840.65
+2018-01-26 02-AM,ETHUSD,1053.77,1071.75,1053.77,1060.27,7843169.31
+2018-01-26 01-AM,ETHUSD,1061.91,1061.92,1050.15,1053.77,3668911.59
+2018-01-26 12-AM,ETHUSD,1040.0,1061.92,1039.99,1061.91,4606248.42
+2018-01-25 11-PM,ETHUSD,1053.44,1054.0,1039.7,1040.0,5926758.03
+2018-01-25 10-PM,ETHUSD,1057.66,1062.93,1053.38,1053.44,2782174.06
+2018-01-25 09-PM,ETHUSD,1062.12,1071.83,1050.01,1057.66,5772534.16
+2018-01-25 08-PM,ETHUSD,1060.15,1076.99,1058.81,1062.12,7442960.02
+2018-01-25 07-PM,ETHUSD,1065.0,1065.29,1053.3,1060.15,5158399.65
+2018-01-25 06-PM,ETHUSD,1036.57,1065.24,1036.57,1065.0,8048979.18
+2018-01-25 05-PM,ETHUSD,1025.68,1036.57,1025.67,1036.57,3772133.44
+2018-01-25 04-PM,ETHUSD,1022.57,1039.99,1022.39,1025.68,4795748.9
+2018-01-25 03-PM,ETHUSD,1042.69,1042.7,1014.9,1022.57,10474904.92
+2018-01-25 02-PM,ETHUSD,1049.61,1054.94,1040.0,1042.69,4378036.38
+2018-01-25 01-PM,ETHUSD,1026.22,1053.0,1026.21,1049.61,4603357.54
+2018-01-25 12-PM,ETHUSD,1046.77,1049.06,1025.1,1026.22,6494946.79
+2018-01-25 11-AM,ETHUSD,1059.17,1063.0,1045.86,1046.77,2272625.4
+2018-01-25 10-AM,ETHUSD,1055.61,1068.89,1055.0,1059.17,2315171.08
+2018-01-25 09-AM,ETHUSD,1050.0,1057.53,1038.0,1055.61,4244619.69
+2018-01-25 08-AM,ETHUSD,1064.62,1065.97,1046.5,1050.0,4623653.8
+2018-01-25 07-AM,ETHUSD,1074.0,1074.01,1058.51,1064.62,5978765.43
+2018-01-25 06-AM,ETHUSD,1080.97,1081.0,1074.0,1074.0,4707124.64
+2018-01-25 05-AM,ETHUSD,1077.15,1087.88,1073.44,1080.97,7831688.4
+2018-01-25 04-AM,ETHUSD,1091.99,1095.4,1070.03,1077.15,13621755.02
+2018-01-25 03-AM,ETHUSD,1078.8,1098.74,1078.8,1091.99,14403729.36
+2018-01-25 02-AM,ETHUSD,1067.31,1085.71,1063.0,1078.8,15996224.31
+2018-01-25 01-AM,ETHUSD,1055.65,1073.0,1055.01,1067.31,15190997.31
+2018-01-25 12-AM,ETHUSD,1056.99,1058.99,1047.0,1055.65,8036834.56
+2018-01-24 11-PM,ETHUSD,1033.5,1056.99,1033.49,1056.99,9553484.42
+2018-01-24 10-PM,ETHUSD,1039.7,1039.7,1029.18,1033.5,3378481.82
+2018-01-24 09-PM,ETHUSD,1029.38,1039.7,1029.38,1039.7,4381223.23
+2018-01-24 08-PM,ETHUSD,1030.98,1035.9,1027.0,1029.38,4581593.79
+2018-01-24 07-PM,ETHUSD,1019.83,1031.5,1017.25,1030.98,5104027.64
+2018-01-24 06-PM,ETHUSD,1025.0,1030.0,1013.0,1019.83,5074530.34
+2018-01-24 05-PM,ETHUSD,1018.66,1029.0,1005.0,1025.0,5886204.62
+2018-01-24 04-PM,ETHUSD,1011.61,1020.4,1008.88,1018.66,6410116.31
+2018-01-24 03-PM,ETHUSD,1039.0,1040.0,1009.22,1011.61,9658444.79
+2018-01-24 02-PM,ETHUSD,1024.0,1051.94,1023.99,1039.0,19972407.61
+2018-01-24 01-PM,ETHUSD,1024.9,1025.0,1015.0,1024.0,5540777.02
+2018-01-24 12-PM,ETHUSD,1003.0,1027.48,1000.3,1024.9,9530971.21
+2018-01-24 11-AM,ETHUSD,997.52,1009.0,997.51,1003.0,5417663.22
+2018-01-24 10-AM,ETHUSD,999.99,1003.05,996.99,997.52,2775759.58
+2018-01-24 09-AM,ETHUSD,994.7,999.99,984.56,999.99,2316681.44
+2018-01-24 08-AM,ETHUSD,996.99,1000.0,994.7,994.7,2027591.55
+2018-01-24 07-AM,ETHUSD,991.0,1000.0,990.0,996.99,4149932.08
+2018-01-24 06-AM,ETHUSD,974.51,997.0,973.0,991.0,4628657.96
+2018-01-24 05-AM,ETHUSD,970.0,979.0,965.0,974.51,3144688.91
+2018-01-24 04-AM,ETHUSD,983.46,983.51,958.1,970.0,6574879.15
+2018-01-24 03-AM,ETHUSD,973.0,986.0,966.0,983.46,7295489.64
+2018-01-24 02-AM,ETHUSD,960.4,973.0,957.13,973.0,7192058.7
+2018-01-24 01-AM,ETHUSD,958.0,979.99,955.5,960.4,7666188.18
+2018-01-24 12-AM,ETHUSD,984.03,987.78,952.68,958.0,8987909.53
+2018-01-23 11-PM,ETHUSD,1002.79,1003.0,971.87,984.03,8908993.26
+2018-01-23 10-PM,ETHUSD,994.8,1008.16,994.01,1002.79,5022368.38
+2018-01-23 09-PM,ETHUSD,998.22,998.22,987.1,994.8,4479779.77
+2018-01-23 08-PM,ETHUSD,982.96,1003.0,975.17,998.22,8668702.33
+2018-01-23 07-PM,ETHUSD,998.0,999.0,978.76,982.96,7392118.36
+2018-01-23 06-PM,ETHUSD,1004.41,1015.0,995.45,998.0,8165501.55
+2018-01-23 05-PM,ETHUSD,1015.8,1017.0,990.32,1004.41,9982795.14
+2018-01-23 04-PM,ETHUSD,987.77,1019.0,986.55,1015.8,21362123.63
+2018-01-23 03-PM,ETHUSD,953.99,988.45,951.0,987.77,11068858.57
+2018-01-23 02-PM,ETHUSD,938.99,955.0,929.89,953.99,7009599.6
+2018-01-23 01-PM,ETHUSD,927.0,943.0,921.5,938.99,7606311.39
+2018-01-23 12-PM,ETHUSD,930.0,943.98,918.29,927.0,10510850.63
+2018-01-23 11-AM,ETHUSD,946.3,946.3,905.0,930.0,11380781.69
+2018-01-23 10-AM,ETHUSD,957.79,966.0,938.18,946.3,4388344.33
+2018-01-23 09-AM,ETHUSD,974.99,975.0,953.2,957.79,3800362.65
+2018-01-23 08-AM,ETHUSD,949.47,975.0,941.0,974.99,7419021.7
+2018-01-23 07-AM,ETHUSD,953.1,958.25,932.0,949.47,6564253.06
+2018-01-23 06-AM,ETHUSD,957.99,974.8,946.04,953.1,6272415.08
+2018-01-23 05-AM,ETHUSD,975.64,980.1,942.28,957.99,13475383.01
+2018-01-23 04-AM,ETHUSD,1000.0,1004.9,973.0,975.64,5824344.06
+2018-01-23 03-AM,ETHUSD,993.33,1012.0,993.33,1000.0,7020296.62
+2018-01-23 02-AM,ETHUSD,988.0,1000.0,985.0,993.33,4875104.97
+2018-01-23 01-AM,ETHUSD,994.94,1005.0,988.0,988.0,5806189.66
+2018-01-23 12-AM,ETHUSD,999.68,1005.45,982.0,994.94,9382974.58
+2018-01-22 11-PM,ETHUSD,986.0,1005.64,972.84,999.68,11677697.49
+2018-01-22 10-PM,ETHUSD,952.64,988.0,950.0,986.0,10821263.55
+2018-01-22 09-PM,ETHUSD,956.0,960.83,917.0,952.21,20318814.4
+2018-01-22 08-PM,ETHUSD,973.51,977.01,953.1,956.0,11074236.5
+2018-01-22 07-PM,ETHUSD,966.2,982.77,960.22,973.51,8648633.15
+2018-01-22 06-PM,ETHUSD,983.3,986.01,965.21,966.2,8166184.7
+2018-01-22 05-PM,ETHUSD,965.32,1000.0,965.32,983.3,12628509.6
+2018-01-22 04-PM,ETHUSD,960.53,979.71,940.0,965.32,13227691.26
+2018-01-22 03-PM,ETHUSD,979.15,985.87,937.86,960.53,16323213.12
+2018-01-22 02-PM,ETHUSD,979.54,1004.9,970.0,979.15,15632460.33
+2018-01-22 01-PM,ETHUSD,1028.5,1032.63,961.0,979.54,23129816.0
+2018-01-22 12-PM,ETHUSD,1044.4,1051.01,1022.77,1028.5,5580163.2
+2018-01-22 11-AM,ETHUSD,1074.99,1078.9,1044.4,1044.4,2605964.57
+2018-01-22 10-AM,ETHUSD,1071.48,1075.0,1068.0,1074.99,1814326.66
+2018-01-22 09-AM,ETHUSD,1070.0,1077.63,1063.28,1071.48,2167325.81
+2018-01-22 08-AM,ETHUSD,1068.0,1080.0,1067.4,1070.0,3311276.0
+2018-01-22 07-AM,ETHUSD,1057.93,1068.0,1050.0,1068.0,2837476.33
+2018-01-22 06-AM,ETHUSD,1047.99,1060.0,1040.0,1057.93,3222427.33
+2018-01-22 05-AM,ETHUSD,1057.07,1058.76,1041.0,1047.99,2999667.83
+2018-01-22 04-AM,ETHUSD,1046.0,1065.99,1046.0,1057.07,5982813.63
+2018-01-22 03-AM,ETHUSD,1049.08,1049.08,1035.01,1046.0,3663597.94
+2018-01-22 02-AM,ETHUSD,1042.02,1049.08,1023.0,1049.08,5501308.3
+2018-01-22 01-AM,ETHUSD,1068.51,1068.51,1035.62,1042.02,4634060.79
+2018-01-22 12-AM,ETHUSD,1047.13,1068.55,1043.03,1068.51,6409000.81
+2018-01-21 11-PM,ETHUSD,1015.0,1047.13,1014.98,1047.13,6556604.95
+2018-01-21 10-PM,ETHUSD,1030.07,1055.67,1013.94,1015.0,10345135.4
+2018-01-21 09-PM,ETHUSD,1011.99,1033.59,1011.99,1030.07,9435100.46
+2018-01-21 08-PM,ETHUSD,1054.73,1054.73,1011.0,1011.99,8736637.51
+2018-01-21 07-PM,ETHUSD,1043.0,1061.07,1043.0,1054.73,5732033.51
+2018-01-21 06-PM,ETHUSD,1046.31,1049.47,1031.2,1043.0,6094254.86
+2018-01-21 05-PM,ETHUSD,1038.0,1050.0,1025.26,1046.31,7602742.18
+2018-01-21 04-PM,ETHUSD,1053.26,1053.26,1020.21,1038.0,15819266.07
+2018-01-21 03-PM,ETHUSD,1079.31,1091.29,1053.23,1053.26,6050884.18
+2018-01-21 02-PM,ETHUSD,1107.34,1114.78,1076.13,1079.31,4753331.72
+2018-01-21 01-PM,ETHUSD,1087.17,1120.62,1087.16,1107.34,4433307.17
+2018-01-21 12-PM,ETHUSD,1107.78,1113.1,1086.96,1087.17,2866583.77
+2018-01-21 11-AM,ETHUSD,1068.0,1107.79,1068.0,1107.78,2359437.76
+2018-01-21 10-AM,ETHUSD,1059.4,1079.93,1056.95,1068.0,2678446.05
+2018-01-21 09-AM,ETHUSD,1075.01,1075.01,1053.91,1059.4,3756295.22
+2018-01-21 08-AM,ETHUSD,1073.94,1093.9,1066.83,1075.01,4177139.83
+2018-01-21 07-AM,ETHUSD,1073.99,1082.5,1052.59,1073.94,6578653.08
+2018-01-21 06-AM,ETHUSD,1083.04,1099.0,1072.82,1073.99,4731091.36
+2018-01-21 05-AM,ETHUSD,1105.28,1112.13,1075.0,1083.04,11590728.17
+2018-01-21 04-AM,ETHUSD,1126.0,1130.0,1105.28,1105.28,5096419.96
+2018-01-21 03-AM,ETHUSD,1133.74,1136.34,1123.3,1126.0,2876422.0
+2018-01-21 02-AM,ETHUSD,1121.5,1143.9,1121.25,1133.74,6184528.56
+2018-01-21 01-AM,ETHUSD,1111.1,1125.0,1108.0,1121.5,8069360.91
+2018-01-21 12-AM,ETHUSD,1150.02,1151.0,1111.1,1111.1,11599825.42
+2018-01-20 11-PM,ETHUSD,1155.01,1155.01,1150.01,1150.02,2878105.54
+2018-01-20 10-PM,ETHUSD,1156.99,1159.05,1153.85,1155.01,3664439.45
+2018-01-20 09-PM,ETHUSD,1152.0,1159.0,1147.0,1156.99,5312696.77
+2018-01-20 08-PM,ETHUSD,1145.01,1154.0,1130.03,1152.0,6639274.56
+2018-01-20 07-PM,ETHUSD,1160.7,1161.0,1136.22,1145.01,8295285.94
+2018-01-20 06-PM,ETHUSD,1148.28,1164.97,1148.0,1160.7,10940635.67
+2018-01-20 05-PM,ETHUSD,1156.49,1157.95,1138.04,1148.28,10826652.04
+2018-01-20 04-PM,ETHUSD,1128.3,1156.83,1128.3,1156.49,12557044.28
+2018-01-20 03-PM,ETHUSD,1127.82,1132.6,1121.01,1128.3,4971967.23
+2018-01-20 02-PM,ETHUSD,1120.0,1136.86,1117.4,1127.82,7490900.1
+2018-01-20 01-PM,ETHUSD,1115.32,1128.4,1115.0,1120.0,4940953.89
+2018-01-20 12-PM,ETHUSD,1100.64,1117.32,1100.03,1115.32,2500427.6
+2018-01-20 11-AM,ETHUSD,1115.56,1119.49,1100.63,1100.64,3639518.89
+2018-01-20 10-AM,ETHUSD,1112.0,1115.56,1102.0,1115.56,2845498.1
+2018-01-20 09-AM,ETHUSD,1118.74,1118.74,1106.9,1112.0,3387260.3
+2018-01-20 08-AM,ETHUSD,1112.94,1118.99,1104.21,1118.74,4231431.85
+2018-01-20 07-AM,ETHUSD,1100.68,1118.3,1096.0,1112.94,6283313.82
+2018-01-20 06-AM,ETHUSD,1111.9,1124.0,1091.4,1100.68,14081448.59
+2018-01-20 05-AM,ETHUSD,1083.75,1113.0,1077.4,1111.9,23102728.1
+2018-01-20 04-AM,ETHUSD,1064.42,1085.0,1047.07,1083.75,11823847.1
+2018-01-20 03-AM,ETHUSD,1059.84,1068.66,1059.83,1064.42,6263687.35
+2018-01-20 02-AM,ETHUSD,1057.02,1059.84,1053.0,1059.84,4505747.96
+2018-01-20 01-AM,ETHUSD,1041.56,1057.47,1036.08,1057.02,6655791.73
+2018-01-20 12-AM,ETHUSD,1037.45,1050.0,1037.44,1041.56,8565836.45
+2018-01-19 11-PM,ETHUSD,1019.13,1037.45,1018.0,1037.45,5315567.27
+2018-01-19 10-PM,ETHUSD,1020.0,1028.4,1017.0,1019.13,4485204.83
+2018-01-19 09-PM,ETHUSD,1032.31,1039.57,1020.0,1020.0,7133774.17
+2018-01-19 08-PM,ETHUSD,1024.93,1034.0,1021.0,1032.31,5904629.07
+2018-01-19 07-PM,ETHUSD,1027.76,1033.65,1018.5,1024.93,6499153.79
+2018-01-19 06-PM,ETHUSD,1029.21,1034.63,1014.0,1027.76,12380612.53
+2018-01-19 05-PM,ETHUSD,1053.82,1054.0,1025.0,1029.21,8468753.59
+2018-01-19 04-PM,ETHUSD,1041.4,1060.0,1041.4,1053.82,6297012.09
+2018-01-19 03-PM,ETHUSD,1053.23,1067.33,1032.0,1041.4,7785637.1
+2018-01-19 02-PM,ETHUSD,1071.19,1076.0,1048.4,1053.23,5635988.25
+2018-01-19 01-PM,ETHUSD,1085.04,1093.0,1068.0,1071.19,6507280.17
+2018-01-19 12-PM,ETHUSD,1074.6,1090.0,1071.0,1085.04,5308900.55
+2018-01-19 11-AM,ETHUSD,1074.99,1078.02,1060.5,1074.6,3150793.49
+2018-01-19 10-AM,ETHUSD,1053.29,1075.0,1050.28,1074.99,3442089.11
+2018-01-19 09-AM,ETHUSD,1064.0,1069.0,1047.6,1053.29,5246928.64
+2018-01-19 08-AM,ETHUSD,1032.99,1068.31,1030.4,1064.0,9346155.34
+2018-01-19 07-AM,ETHUSD,1035.31,1038.0,1025.0,1032.99,4130777.23
+2018-01-19 06-AM,ETHUSD,1029.99,1045.0,1022.3,1035.31,4691873.17
+2018-01-19 05-AM,ETHUSD,1025.01,1042.69,1015.0,1029.99,8216861.77
+2018-01-19 04-AM,ETHUSD,1013.04,1033.67,1003.5,1025.01,8180964.18
+2018-01-19 03-AM,ETHUSD,1010.0,1020.0,994.4,1013.04,12826496.15
+2018-01-19 02-AM,ETHUSD,1047.16,1056.0,1010.0,1010.0,8132061.32
+2018-01-19 01-AM,ETHUSD,1054.24,1062.0,1040.87,1047.16,6611920.44
+2018-01-19 12-AM,ETHUSD,1025.78,1060.99,1019.54,1054.24,9123862.87
+2018-01-18 11-PM,ETHUSD,1022.51,1033.39,1000.0,1025.78,9896764.74
+2018-01-18 10-PM,ETHUSD,1055.98,1058.0,1013.43,1022.51,16708545.94
+2018-01-18 09-PM,ETHUSD,1084.49,1090.0,1045.55,1055.98,18255088.72
+2018-01-18 08-PM,ETHUSD,1078.7,1098.49,1073.51,1084.49,13908301.96
+2018-01-18 07-PM,ETHUSD,1073.85,1080.0,1051.9,1078.7,12004504.59
+2018-01-18 06-PM,ETHUSD,1056.0,1074.68,1044.9,1073.85,13656811.09
+2018-01-18 05-PM,ETHUSD,1077.66,1087.0,1052.09,1056.0,12440814.58
+2018-01-18 04-PM,ETHUSD,1099.01,1099.01,1068.0,1077.66,16684533.99
+2018-01-18 03-PM,ETHUSD,1087.99,1100.0,1077.0,1099.01,25730339.79
+2018-01-18 02-PM,ETHUSD,1061.93,1088.0,1056.18,1087.99,15498816.05
+2018-01-18 01-PM,ETHUSD,1047.98,1069.35,1035.0,1061.93,14154814.21
+2018-01-18 12-PM,ETHUSD,1034.64,1078.79,1034.0,1047.98,16475912.16
+2018-01-18 11-AM,ETHUSD,1010.74,1044.0,1010.74,1034.64,9385987.83
+2018-01-18 10-AM,ETHUSD,1001.34,1012.0,993.9,1010.74,5508593.67
+2018-01-18 09-AM,ETHUSD,976.48,1019.87,971.24,1001.34,8537081.74
+2018-01-18 08-AM,ETHUSD,954.18,989.6,953.0,976.48,7286437.14
+2018-01-18 07-AM,ETHUSD,1008.0,1014.0,951.0,954.18,12138214.17
+2018-01-18 06-AM,ETHUSD,991.0,1025.0,990.0,1008.0,10930184.94
+2018-01-18 05-AM,ETHUSD,992.42,1006.0,961.95,991.0,14597001.69
+2018-01-18 04-AM,ETHUSD,1017.49,1045.0,992.42,992.42,18436107.44
+2018-01-18 03-AM,ETHUSD,1070.0,1070.0,1006.43,1017.49,20711909.24
+2018-01-18 02-AM,ETHUSD,1049.0,1072.0,1039.0,1070.0,20298530.23
+2018-01-18 01-AM,ETHUSD,1020.79,1057.0,1010.97,1049.0,20094885.41
+2018-01-18 12-AM,ETHUSD,1028.06,1029.59,982.74,1020.79,17336713.3
+2018-01-17 11-PM,ETHUSD,1005.01,1037.7,959.12,1028.06,34167688.25
+2018-01-17 10-PM,ETHUSD,1050.31,1087.88,995.0,1005.01,48224584.5
+2018-01-17 09-PM,ETHUSD,993.01,1068.08,965.01,1050.31,56376693.86
+2018-01-17 08-PM,ETHUSD,925.14,995.0,914.92,993.01,43553523.74
+2018-01-17 07-PM,ETHUSD,847.0,948.0,847.0,925.14,29286037.47
+2018-01-17 06-PM,ETHUSD,887.7,893.79,843.5,847.0,18473607.58
+2018-01-17 05-PM,ETHUSD,922.0,931.87,850.0,887.7,49074938.35
+2018-01-17 04-PM,ETHUSD,786.26,925.0,777.71,922.0,64838029.36
+2018-01-17 03-PM,ETHUSD,780.5,821.0,757.0,786.26,56339962.51
+2018-01-17 02-PM,ETHUSD,854.01,866.86,779.0,780.5,66968820.07
+2018-01-17 01-PM,ETHUSD,897.35,907.0,854.0,854.01,17880005.92
+2018-01-17 12-PM,ETHUSD,889.31,934.79,881.0,897.35,16714385.4
+2018-01-17 11-AM,ETHUSD,892.0,956.77,880.3,889.31,20551502.64
+2018-01-17 10-AM,ETHUSD,942.83,945.49,891.89,892.0,15588621.42
+2018-01-17 09-AM,ETHUSD,992.63,992.64,933.71,942.83,10043929.91
+2018-01-17 08-AM,ETHUSD,1015.99,1018.86,984.02,992.63,8707989.06
+2018-01-17 07-AM,ETHUSD,1026.5,1034.17,1006.06,1015.99,6882363.52
+2018-01-17 06-AM,ETHUSD,1004.08,1045.0,999.31,1026.5,13895738.23
+2018-01-17 05-AM,ETHUSD,1004.59,1007.11,975.0,1004.08,12494509.35
+2018-01-17 04-AM,ETHUSD,999.5,1022.86,960.1,1004.59,21805227.95
+2018-01-17 03-AM,ETHUSD,992.37,1015.26,952.01,1000.27,29952367.06
+2018-01-17 02-AM,ETHUSD,1040.0,1050.0,977.26,992.37,24890317.29
+2018-01-17 01-AM,ETHUSD,1011.0,1092.68,1011.0,1040.0,29598742.88
+2018-01-17 12-AM,ETHUSD,1080.0,1164.4,1002.7,1011.0,39717949.55
+2018-01-16 11-PM,ETHUSD,1036.76,1108.0,990.0,1080.0,29911947.07
+2018-01-16 10-PM,ETHUSD,942.44,1046.52,852.01,1036.0,85697897.38
+2018-01-16 09-PM,ETHUSD,1012.01,1050.0,880.26,942.44,81667162.16
+2018-01-16 08-PM,ETHUSD,1068.93,1093.58,1006.41,1012.01,21871537.39
+2018-01-16 07-PM,ETHUSD,1058.0,1114.82,1058.0,1068.93,20434997.43
+2018-01-16 06-PM,ETHUSD,1041.0,1072.0,1006.0,1058.0,28910204.66
+2018-01-16 05-PM,ETHUSD,1130.53,1134.22,1041.0,1041.0,21952406.55
+2018-01-16 04-PM,ETHUSD,1162.0,1162.0,1110.91,1130.53,13983323.9
+2018-01-16 03-PM,ETHUSD,1110.1,1162.0,1110.1,1162.0,18484816.71
+2018-01-16 02-PM,ETHUSD,1055.82,1135.93,1045.01,1110.1,20682543.56
+2018-01-16 01-PM,ETHUSD,1130.31,1148.06,1033.29,1055.82,23227270.13
+2018-01-16 12-PM,ETHUSD,1173.61,1191.18,1096.1,1130.31,19412235.58
+2018-01-16 11-AM,ETHUSD,1065.8,1174.6,1065.8,1173.61,21170329.12
+2018-01-16 10-AM,ETHUSD,1043.99,1112.0,1030.0,1065.8,20629332.05
+2018-01-16 09-AM,ETHUSD,1135.0,1136.96,1001.6,1043.99,29242869.15
+2018-01-16 08-AM,ETHUSD,1159.99,1180.0,1020.2,1135.0,41123606.84
+2018-01-16 07-AM,ETHUSD,1224.48,1233.0,1156.5,1159.99,13284648.83
+2018-01-16 06-AM,ETHUSD,1235.75,1237.0,1217.85,1224.48,5434397.17
+2018-01-16 05-AM,ETHUSD,1232.38,1244.44,1221.0,1235.75,5289526.6
+2018-01-16 04-AM,ETHUSD,1225.31,1242.0,1220.1,1232.38,8705268.16
+2018-01-16 03-AM,ETHUSD,1260.0,1264.0,1221.9,1225.31,14751493.82
+2018-01-16 02-AM,ETHUSD,1234.6,1263.0,1207.14,1260.0,17541321.95
+2018-01-16 01-AM,ETHUSD,1250.24,1266.0,1205.98,1234.6,27307947.8
+2018-01-16 12-AM,ETHUSD,1278.63,1285.57,1230.1,1250.24,26971801.38
+2018-01-15 11-PM,ETHUSD,1302.0,1303.35,1269.01,1278.63,13712236.46
+2018-01-15 10-PM,ETHUSD,1310.55,1312.0,1301.0,1302.0,3636311.25
+2018-01-15 09-PM,ETHUSD,1303.71,1311.0,1296.45,1310.55,6912453.26
+2018-01-15 08-PM,ETHUSD,1314.95,1318.5,1298.0,1303.71,5882114.52
+2018-01-15 07-PM,ETHUSD,1315.0,1315.0,1300.14,1314.95,4165367.7
+2018-01-15 06-PM,ETHUSD,1304.56,1316.0,1293.02,1315.0,4556430.89
+2018-01-15 05-PM,ETHUSD,1315.16,1315.8,1300.01,1304.56,5662632.52
+2018-01-15 04-PM,ETHUSD,1318.23,1320.11,1310.0,1315.16,6181687.74
+2018-01-15 03-PM,ETHUSD,1305.35,1325.79,1302.86,1318.23,5616899.51
+2018-01-15 02-PM,ETHUSD,1307.98,1312.64,1300.65,1305.35,5524779.95
+2018-01-15 01-PM,ETHUSD,1320.0,1328.0,1300.66,1307.98,7692385.21
+2018-01-15 12-PM,ETHUSD,1300.01,1320.0,1281.1,1320.0,12921671.89
+2018-01-15 11-AM,ETHUSD,1320.11,1325.0,1294.44,1300.01,6537569.4
+2018-01-15 10-AM,ETHUSD,1314.29,1325.55,1311.29,1320.11,2821905.3
+2018-01-15 09-AM,ETHUSD,1317.26,1322.64,1306.7,1314.29,3272438.39
+2018-01-15 08-AM,ETHUSD,1326.2,1326.2,1302.79,1317.26,4058538.2
+2018-01-15 07-AM,ETHUSD,1339.46,1340.0,1326.2,1326.2,2865114.24
+2018-01-15 06-AM,ETHUSD,1335.06,1345.9,1335.0,1339.46,3120113.22
+2018-01-15 05-AM,ETHUSD,1326.99,1338.85,1320.29,1335.06,4304016.93
+2018-01-15 04-AM,ETHUSD,1328.89,1334.99,1318.92,1326.99,5402234.06
+2018-01-15 03-AM,ETHUSD,1337.51,1341.42,1318.0,1328.89,5859254.76
+2018-01-15 02-AM,ETHUSD,1338.15,1341.0,1314.0,1337.51,13915149.58
+2018-01-15 01-AM,ETHUSD,1379.9,1379.91,1338.14,1338.15,12685661.16
+2018-01-15 12-AM,ETHUSD,1365.46,1380.97,1353.86,1379.9,9719853.71
+2018-01-14 11-PM,ETHUSD,1346.86,1370.0,1346.86,1365.46,12461547.29
+2018-01-14 10-PM,ETHUSD,1326.79,1350.0,1323.5,1346.86,6258181.29
+2018-01-14 09-PM,ETHUSD,1331.08,1332.5,1321.35,1326.79,3671181.81
+2018-01-14 08-PM,ETHUSD,1318.99,1333.99,1312.0,1331.08,6268738.18
+2018-01-14 07-PM,ETHUSD,1332.78,1337.45,1313.03,1318.99,6473629.51
+2018-01-14 06-PM,ETHUSD,1324.98,1334.97,1313.5,1332.78,9287091.9
+2018-01-14 05-PM,ETHUSD,1311.04,1332.53,1295.0,1324.98,9610230.49
+2018-01-14 04-PM,ETHUSD,1293.99,1313.8,1256.01,1311.04,12209914.8
+2018-01-14 03-PM,ETHUSD,1317.94,1317.95,1270.79,1293.99,12106885.11
+2018-01-14 02-PM,ETHUSD,1343.11,1343.12,1315.0,1317.94,5439257.46
+2018-01-14 01-PM,ETHUSD,1295.03,1346.97,1294.25,1343.11,8007858.78
+2018-01-14 12-PM,ETHUSD,1331.87,1331.87,1295.02,1295.03,6172068.28
+2018-01-14 11-AM,ETHUSD,1341.31,1346.48,1322.01,1331.87,3550754.85
+2018-01-14 10-AM,ETHUSD,1337.84,1350.46,1330.0,1341.31,2346217.55
+2018-01-14 09-AM,ETHUSD,1351.2,1351.21,1328.07,1337.84,4404769.76
+2018-01-14 08-AM,ETHUSD,1342.24,1360.0,1339.03,1351.2,2685695.11
+2018-01-14 07-AM,ETHUSD,1354.32,1356.33,1336.72,1342.24,3289237.39
+2018-01-14 06-AM,ETHUSD,1340.0,1366.97,1338.98,1354.32,6096893.58
+2018-01-14 05-AM,ETHUSD,1345.9,1357.47,1322.0,1340.0,11408732.79
+2018-01-14 04-AM,ETHUSD,1383.44,1383.44,1323.5,1345.9,11369006.62
+2018-01-14 03-AM,ETHUSD,1376.01,1385.75,1370.95,1383.44,4304573.35
+2018-01-14 02-AM,ETHUSD,1383.51,1385.0,1355.0,1376.01,7587752.16
+2018-01-14 01-AM,ETHUSD,1356.0,1389.11,1350.11,1383.51,9947055.75
+2018-01-14 12-AM,ETHUSD,1386.02,1386.02,1348.95,1356.0,10745908.38
+2018-01-13 11-PM,ETHUSD,1392.24,1393.12,1364.0,1386.02,13550709.64
+2018-01-13 10-PM,ETHUSD,1395.0,1404.0,1383.63,1392.24,9849624.19
+2018-01-13 09-PM,ETHUSD,1418.61,1419.96,1360.99,1395.0,11452917.63
+2018-01-13 08-PM,ETHUSD,1382.56,1418.8,1382.5,1418.61,15617541.24
+2018-01-13 07-PM,ETHUSD,1410.0,1418.33,1365.88,1382.56,23061241.98
+2018-01-13 06-PM,ETHUSD,1388.99,1418.96,1388.99,1410.0,27959588.92
+2018-01-13 05-PM,ETHUSD,1365.01,1393.0,1365.0,1388.99,19922526.55
+2018-01-13 04-PM,ETHUSD,1353.99,1368.98,1351.31,1365.01,8491755.27
+2018-01-13 03-PM,ETHUSD,1349.0,1354.99,1337.0,1353.99,6927786.4
+2018-01-13 02-PM,ETHUSD,1349.99,1359.98,1335.88,1349.0,9625325.76
+2018-01-13 01-PM,ETHUSD,1349.01,1350.0,1345.72,1349.99,7210248.52
+2018-01-13 12-PM,ETHUSD,1334.66,1349.01,1334.62,1349.01,5516221.9
+2018-01-13 11-AM,ETHUSD,1332.99,1335.0,1328.0,1334.66,3909976.65
+2018-01-13 10-AM,ETHUSD,1321.0,1332.99,1321.0,1332.99,4651050.04
+2018-01-13 09-AM,ETHUSD,1330.44,1330.44,1312.0,1321.0,4996886.49
+2018-01-13 08-AM,ETHUSD,1331.65,1335.0,1317.35,1330.44,6218240.27
+2018-01-13 07-AM,ETHUSD,1309.0,1335.0,1302.68,1331.65,8517087.99
+2018-01-13 06-AM,ETHUSD,1310.01,1316.88,1290.0,1309.0,8105345.07
+2018-01-13 05-AM,ETHUSD,1289.56,1319.99,1289.55,1310.01,10145281.66
+2018-01-13 04-AM,ETHUSD,1287.27,1292.68,1283.0,1289.56,4746180.09
+2018-01-13 03-AM,ETHUSD,1293.99,1294.87,1267.0,1287.27,8740189.93
+2018-01-13 02-AM,ETHUSD,1284.95,1294.05,1276.4,1293.99,7552227.94
+2018-01-13 01-AM,ETHUSD,1278.93,1288.13,1277.0,1284.95,11409257.94
+2018-01-13 12-AM,ETHUSD,1260.0,1279.72,1259.99,1278.93,10491512.9
+2018-01-12 11-PM,ETHUSD,1245.0,1260.0,1241.27,1260.0,4782405.16
+2018-01-12 10-PM,ETHUSD,1255.01,1255.01,1240.0,1245.0,5207562.5
+2018-01-12 09-PM,ETHUSD,1259.89,1260.99,1241.88,1255.01,5699998.2
+2018-01-12 08-PM,ETHUSD,1256.53,1267.63,1225.5,1259.89,10516507.68
+2018-01-12 07-PM,ETHUSD,1229.08,1264.89,1220.99,1256.53,10926551.04
+2018-01-12 06-PM,ETHUSD,1234.54,1240.61,1221.0,1229.08,7461949.37
+2018-01-12 05-PM,ETHUSD,1229.99,1249.0,1225.0,1234.54,7922463.14
+2018-01-12 04-PM,ETHUSD,1233.73,1252.89,1209.75,1229.99,10367370.39
+2018-01-12 03-PM,ETHUSD,1269.04,1273.0,1225.2,1233.73,11679966.76
+2018-01-12 02-PM,ETHUSD,1267.92,1279.8,1257.04,1269.04,9240979.95
+2018-01-12 01-PM,ETHUSD,1275.0,1285.0,1258.92,1267.92,11460464.93
+2018-01-12 12-PM,ETHUSD,1222.83,1275.0,1201.84,1275.0,16536753.92
+2018-01-12 11-AM,ETHUSD,1211.86,1225.0,1205.96,1222.83,6241110.71
+2018-01-12 10-AM,ETHUSD,1186.0,1220.0,1185.99,1211.86,5913896.65
+2018-01-12 09-AM,ETHUSD,1191.99,1191.99,1175.76,1186.0,3206415.26
+2018-01-12 08-AM,ETHUSD,1205.38,1207.77,1188.97,1191.99,5489636.47
+2018-01-12 07-AM,ETHUSD,1214.16,1215.9,1201.59,1205.38,5438393.53
+2018-01-12 06-AM,ETHUSD,1209.9,1218.5,1202.66,1214.16,11168402.77
+2018-01-12 05-AM,ETHUSD,1213.0,1219.97,1198.0,1209.9,8465451.04
+2018-01-12 04-AM,ETHUSD,1212.0,1213.99,1189.95,1213.0,8487436.06
+2018-01-12 03-AM,ETHUSD,1181.97,1215.0,1159.97,1212.0,14761260.19
+2018-01-12 02-AM,ETHUSD,1181.97,1194.98,1159.56,1181.97,14841245.36
+2018-01-12 01-AM,ETHUSD,1125.0,1183.96,1113.97,1181.97,16094933.66
+2018-01-12 12-AM,ETHUSD,1137.01,1138.74,1089.18,1125.0,18652321.33
+2018-01-11 11-PM,ETHUSD,1128.79,1144.69,1083.97,1137.01,19658908.88
+2018-01-11 10-PM,ETHUSD,1174.9,1174.9,1100.0,1128.79,13436844.03
+2018-01-11 09-PM,ETHUSD,1182.28,1182.28,1153.01,1174.9,8367252.97
+2018-01-11 08-PM,ETHUSD,1174.72,1193.97,1141.58,1182.28,14580024.3
+2018-01-11 07-PM,ETHUSD,1220.03,1223.0,1157.71,1174.72,18908188.51
+2018-01-11 06-PM,ETHUSD,1224.0,1225.0,1217.49,1220.03,5979499.8
+2018-01-11 05-PM,ETHUSD,1225.98,1233.03,1216.24,1224.0,9258978.1
+2018-01-11 04-PM,ETHUSD,1219.11,1244.99,1218.0,1225.98,11617874.4
+2018-01-11 03-PM,ETHUSD,1198.05,1238.24,1198.04,1219.11,16028042.87
+2018-01-11 02-PM,ETHUSD,1193.86,1215.5,1190.26,1198.05,11066962.47
+2018-01-11 01-PM,ETHUSD,1203.0,1205.94,1160.92,1193.86,10504288.54
+2018-01-11 12-PM,ETHUSD,1189.0,1208.97,1182.82,1203.0,12395325.33
+2018-01-11 11-AM,ETHUSD,1181.27,1197.49,1151.0,1189.0,9263396.87
+2018-01-11 10-AM,ETHUSD,1226.64,1228.83,1179.79,1181.27,6832251.35
+2018-01-11 09-AM,ETHUSD,1236.23,1242.0,1209.82,1226.64,5911061.21
+2018-01-11 08-AM,ETHUSD,1228.25,1242.41,1227.0,1236.23,9017972.83
+2018-01-11 07-AM,ETHUSD,1195.01,1230.0,1181.41,1228.25,13395591.88
+2018-01-11 06-AM,ETHUSD,1152.9,1214.0,1151.0,1195.01,16278627.32
+2018-01-11 05-AM,ETHUSD,1192.1,1236.0,1141.38,1152.9,38246162.11
+2018-01-11 04-AM,ETHUSD,1177.86,1223.65,1110.36,1192.1,75526354.01
+2018-01-11 03-AM,ETHUSD,1295.94,1295.95,1135.01,1177.86,41311515.96
+2018-01-11 02-AM,ETHUSD,1295.79,1309.9,1285.5,1295.94,9754108.1
+2018-01-11 01-AM,ETHUSD,1332.99,1333.0,1281.72,1295.79,15988229.75
+2018-01-11 12-AM,ETHUSD,1246.95,1335.0,1246.94,1332.99,26702902.38
+2018-01-10 11-PM,ETHUSD,1242.73,1250.38,1210.0,1246.95,18976194.51
+2018-01-10 10-PM,ETHUSD,1267.0,1267.01,1207.61,1242.73,29754986.08
+2018-01-10 09-PM,ETHUSD,1293.01,1304.99,1267.0,1267.0,13142356.01
+2018-01-10 08-PM,ETHUSD,1304.37,1304.38,1284.99,1293.01,9459988.13
+2018-01-10 07-PM,ETHUSD,1288.0,1308.0,1271.01,1304.37,17641391.71
+2018-01-10 06-PM,ETHUSD,1326.22,1329.27,1268.67,1288.0,17617541.16
+2018-01-10 05-PM,ETHUSD,1317.98,1338.9,1291.5,1326.22,13321698.06
+2018-01-10 04-PM,ETHUSD,1340.81,1345.0,1295.15,1317.98,17337203.44
+2018-01-10 03-PM,ETHUSD,1322.82,1349.99,1320.0,1340.81,18642924.36
+2018-01-10 02-PM,ETHUSD,1333.01,1345.94,1286.0,1322.82,18726233.02
+2018-01-10 01-PM,ETHUSD,1323.0,1358.0,1323.0,1333.01,13656940.53
+2018-01-10 12-PM,ETHUSD,1349.0,1361.98,1323.0,1323.0,10262427.14
+2018-01-10 11-AM,ETHUSD,1289.3,1355.01,1275.31,1349.0,9872711.0
+2018-01-10 10-AM,ETHUSD,1287.08,1311.2,1275.03,1289.3,10241947.93
+2018-01-10 09-AM,ETHUSD,1310.0,1320.1,1265.3,1287.08,12659247.75
+2018-01-10 08-AM,ETHUSD,1321.49,1324.0,1262.25,1310.0,25852048.91
+2018-01-10 07-AM,ETHUSD,1361.0,1367.05,1316.83,1321.49,15386497.61
+2018-01-10 06-AM,ETHUSD,1356.69,1378.8,1321.01,1361.0,17538392.35
+2018-01-10 05-AM,ETHUSD,1382.94,1383.0,1335.0,1356.69,27880234.66
+2018-01-10 04-AM,ETHUSD,1342.19,1386.99,1311.5,1382.94,46946765.95
+2018-01-10 03-AM,ETHUSD,1295.7,1343.91,1295.7,1342.19,39576443.74
+2018-01-10 02-AM,ETHUSD,1265.11,1295.7,1265.0,1295.7,14488110.19
+2018-01-10 01-AM,ETHUSD,1267.99,1285.0,1265.0,1265.11,13338292.17
+2018-01-10 12-AM,ETHUSD,1290.01,1291.97,1244.01,1267.99,23301891.88
+2018-01-09 11-PM,ETHUSD,1263.76,1297.58,1262.83,1290.01,21302159.87
+2018-01-09 10-PM,ETHUSD,1247.0,1297.0,1246.99,1263.76,36882173.9
+2018-01-09 09-PM,ETHUSD,1234.0,1247.99,1227.0,1247.0,16051480.05
+2018-01-09 08-PM,ETHUSD,1210.0,1239.69,1209.99,1234.0,19156458.18
+2018-01-09 07-PM,ETHUSD,1204.51,1210.0,1194.62,1210.0,8331308.88
+2018-01-09 06-PM,ETHUSD,1206.57,1212.98,1200.01,1204.51,11300454.87
+2018-01-09 05-PM,ETHUSD,1209.13,1213.0,1200.01,1206.57,9448815.82
+2018-01-09 04-PM,ETHUSD,1196.98,1213.0,1191.0,1209.13,10935522.7
+2018-01-09 03-PM,ETHUSD,1197.03,1215.59,1184.62,1196.98,14380727.11
+2018-01-09 02-PM,ETHUSD,1132.89,1198.48,1132.89,1197.03,19057419.53
+2018-01-09 01-PM,ETHUSD,1205.99,1210.94,1119.0,1132.89,20256858.92
+2018-01-09 12-PM,ETHUSD,1215.02,1220.67,1190.02,1205.99,7153081.76
+2018-01-09 11-AM,ETHUSD,1196.7,1224.0,1193.0,1215.02,6640501.04
+2018-01-09 10-AM,ETHUSD,1219.0,1224.61,1167.0,1196.7,10289878.98
+2018-01-09 09-AM,ETHUSD,1233.41,1242.0,1216.03,1219.0,8259938.47
+2018-01-09 08-AM,ETHUSD,1209.51,1244.98,1208.52,1233.41,9913440.5
+2018-01-09 07-AM,ETHUSD,1198.85,1210.0,1198.84,1209.51,4317599.66
+2018-01-09 06-AM,ETHUSD,1189.0,1198.99,1180.7,1198.85,7006498.53
+2018-01-09 05-AM,ETHUSD,1209.96,1213.0,1167.05,1189.0,12545780.57
+2018-01-09 04-AM,ETHUSD,1199.16,1211.89,1197.37,1209.96,11717407.09
+2018-01-09 03-AM,ETHUSD,1187.99,1205.0,1187.99,1199.16,15349633.62
+2018-01-09 02-AM,ETHUSD,1169.89,1188.0,1163.0,1187.99,11151705.81
+2018-01-09 01-AM,ETHUSD,1174.22,1174.39,1151.49,1169.89,8527573.54
+2018-01-09 12-AM,ETHUSD,1137.01,1174.22,1135.0,1174.22,8957695.95
+2018-01-08 11-PM,ETHUSD,1133.0,1143.7,1110.0,1137.01,12101859.51
+2018-01-08 10-PM,ETHUSD,1158.8,1160.0,1132.5,1133.0,11511928.32
+2018-01-08 09-PM,ETHUSD,1141.45,1173.77,1136.99,1158.8,12463971.75
+2018-01-08 08-PM,ETHUSD,1149.8,1154.97,1116.6,1141.45,16145153.56
+2018-01-08 07-PM,ETHUSD,1135.01,1159.0,1131.8,1149.8,19376479.68
+2018-01-08 06-PM,ETHUSD,1101.01,1136.96,1093.07,1135.01,14244403.44
+2018-01-08 05-PM,ETHUSD,1113.19,1117.0,1076.0,1101.01,13331034.13
+2018-01-08 04-PM,ETHUSD,1074.99,1116.8,1070.12,1113.19,19466902.22
+2018-01-08 03-PM,ETHUSD,1017.45,1109.99,951.0,1074.99,44614606.6
+2018-01-08 02-PM,ETHUSD,1079.0,1081.59,1017.42,1017.45,21814780.93
+2018-01-08 01-PM,ETHUSD,1139.99,1148.0,1057.91,1079.0,19048068.95
+2018-01-08 12-PM,ETHUSD,1143.51,1145.0,1132.02,1139.99,4438971.28
+2018-01-08 11-AM,ETHUSD,1144.98,1154.89,1117.02,1143.51,5496955.04
+2018-01-08 10-AM,ETHUSD,1130.01,1155.5,1115.03,1144.98,5724882.99
+2018-01-08 09-AM,ETHUSD,1150.83,1159.1,1104.1,1130.01,12285624.33
+2018-01-08 08-AM,ETHUSD,1186.67,1192.77,1148.0,1150.83,11114960.89
+2018-01-08 07-AM,ETHUSD,1224.99,1225.5,1186.66,1186.67,8797153.79
+2018-01-08 06-AM,ETHUSD,1192.8,1225.0,1185.06,1224.99,9698846.79
+2018-01-08 05-AM,ETHUSD,1227.0,1228.99,1169.0,1192.8,25139590.21
+2018-01-08 04-AM,ETHUSD,1191.94,1228.3,1187.3,1227.0,22994499.18
+2018-01-08 03-AM,ETHUSD,1163.99,1196.61,1161.99,1191.94,22344075.19
+2018-01-08 02-AM,ETHUSD,1159.12,1168.0,1141.02,1163.99,13394991.9
+2018-01-08 01-AM,ETHUSD,1177.49,1179.99,1150.0,1159.12,22171671.5
+2018-01-08 12-AM,ETHUSD,1118.3,1177.49,1110.41,1177.49,27591368.56
+2018-01-07 11-PM,ETHUSD,1090.35,1118.3,1090.35,1118.3,13462835.87
+2018-01-07 10-PM,ETHUSD,1093.0,1093.0,1079.19,1090.35,5348725.99
+2018-01-07 09-PM,ETHUSD,1093.01,1095.0,1082.39,1093.0,4253790.95
+2018-01-07 08-PM,ETHUSD,1094.57,1098.87,1093.0,1093.01,6194240.94
+2018-01-07 07-PM,ETHUSD,1080.43,1095.0,1080.43,1094.57,5968531.91
+2018-01-07 06-PM,ETHUSD,1088.84,1093.0,1064.08,1080.43,10888072.24
+2018-01-07 05-PM,ETHUSD,1090.0,1098.5,1082.8,1088.84,9647202.97
+2018-01-07 04-PM,ETHUSD,1088.99,1098.3,1079.94,1090.0,10841849.33
+2018-01-07 03-PM,ETHUSD,1075.0,1088.99,1070.02,1088.99,6141088.1
+2018-01-07 02-PM,ETHUSD,1062.99,1077.04,1062.99,1075.0,4015429.72
+2018-01-07 01-PM,ETHUSD,1073.46,1073.67,1053.81,1062.99,6405023.1
+2018-01-07 12-PM,ETHUSD,1073.57,1077.0,1065.95,1073.46,3192845.37
+2018-01-07 11-AM,ETHUSD,1082.46,1083.5,1071.81,1073.57,3196348.41
+2018-01-07 10-AM,ETHUSD,1077.31,1086.26,1075.63,1082.46,3807080.12
+2018-01-07 09-AM,ETHUSD,1072.75,1079.63,1070.64,1077.31,3591867.24
+2018-01-07 08-AM,ETHUSD,1070.0,1073.15,1065.72,1072.75,3303306.51
+2018-01-07 07-AM,ETHUSD,1059.27,1070.0,1058.14,1070.0,5529575.64
+2018-01-07 06-AM,ETHUSD,1075.0,1075.0,1040.0,1059.27,10778205.63
+2018-01-07 05-AM,ETHUSD,1039.97,1075.0,1039.96,1075.0,15012897.42
+2018-01-07 04-AM,ETHUSD,1045.0,1048.66,1032.02,1039.97,11869222.48
+2018-01-07 03-AM,ETHUSD,1016.51,1045.0,1014.16,1045.0,13025298.92
+2018-01-07 02-AM,ETHUSD,1012.14,1022.98,1010.3,1016.51,9681875.28
+2018-01-07 01-AM,ETHUSD,1006.97,1012.14,1006.25,1012.14,5872427.19
+2018-01-07 12-AM,ETHUSD,1006.68,1008.94,1003.02,1006.97,4491350.25
+2018-01-06 11-PM,ETHUSD,1003.78,1008.0,1002.9,1006.68,4772987.44
+2018-01-06 10-PM,ETHUSD,1006.99,1009.11,1000.01,1003.78,4958124.36
+2018-01-06 09-PM,ETHUSD,1007.13,1007.13,1000.1,1006.99,3881755.69
+2018-01-06 08-PM,ETHUSD,1003.0,1008.0,1002.98,1007.13,5088926.57
+2018-01-06 07-PM,ETHUSD,994.5,1003.0,994.49,1003.0,5608803.92
+2018-01-06 06-PM,ETHUSD,1001.54,1002.92,991.5,994.5,5766091.59
+2018-01-06 05-PM,ETHUSD,998.12,1005.44,993.01,1001.54,5965157.88
+2018-01-06 04-PM,ETHUSD,1004.91,1006.0,998.1,998.12,8164930.39
+2018-01-06 03-PM,ETHUSD,995.97,1007.0,995.97,1004.91,10003531.74
+2018-01-06 02-PM,ETHUSD,990.43,996.5,988.19,995.97,3352396.33
+2018-01-06 01-PM,ETHUSD,994.0,995.91,988.75,990.43,2773219.74
+2018-01-06 12-PM,ETHUSD,996.42,997.0,988.91,994.0,3075828.9
+2018-01-06 11-AM,ETHUSD,995.59,997.16,994.02,996.42,2405156.21
+2018-01-06 10-AM,ETHUSD,995.0,996.65,991.14,995.59,1354728.91
+2018-01-06 09-AM,ETHUSD,991.94,995.0,985.0,995.0,2874640.45
+2018-01-06 08-AM,ETHUSD,992.0,992.25,988.59,991.94,2201978.6
+2018-01-06 07-AM,ETHUSD,989.18,994.51,986.0,992.0,3152604.66
+2018-01-06 06-AM,ETHUSD,979.13,989.91,979.1,989.18,3384523.09
+2018-01-06 05-AM,ETHUSD,979.61,993.0,979.08,979.13,6283053.76
+2018-01-06 04-AM,ETHUSD,967.97,981.0,966.03,979.61,6670347.82
+2018-01-06 03-AM,ETHUSD,980.01,984.13,965.41,967.97,7616898.11
+2018-01-06 02-AM,ETHUSD,970.5,981.0,961.23,980.01,7665913.93
+2018-01-06 01-AM,ETHUSD,974.44,975.0,963.55,970.5,5127340.77
+2018-01-06 12-AM,ETHUSD,969.27,979.0,966.9,974.44,6617507.58
+2018-01-05 11-PM,ETHUSD,953.43,975.0,950.0,969.27,8922770.46
+2018-01-05 10-PM,ETHUSD,962.48,967.0,946.79,953.43,8770506.92
+2018-01-05 09-PM,ETHUSD,970.02,970.02,956.99,962.48,11349387.63
+2018-01-05 08-PM,ETHUSD,968.39,983.55,963.05,970.02,9600898.73
+2018-01-05 07-PM,ETHUSD,960.96,979.0,955.29,968.39,15473974.46
+2018-01-05 06-PM,ETHUSD,943.12,962.97,940.05,960.96,9587220.92
+2018-01-05 05-PM,ETHUSD,956.26,966.01,935.0,943.12,16237397.31
+2018-01-05 04-PM,ETHUSD,976.15,977.0,953.0,956.26,12121029.99
+2018-01-05 03-PM,ETHUSD,977.32,980.01,972.0,976.15,6537689.75
+2018-01-05 02-PM,ETHUSD,976.63,980.51,974.5,977.32,6190279.25
+2018-01-05 01-PM,ETHUSD,990.0,991.5,974.26,976.63,8859468.83
+2018-01-05 12-PM,ETHUSD,995.78,997.91,981.52,990.0,6862261.38
+2018-01-05 11-AM,ETHUSD,976.35,996.0,976.35,995.78,4131780.52
+2018-01-05 10-AM,ETHUSD,988.87,1000.0,974.26,976.35,8527989.49
+2018-01-05 09-AM,ETHUSD,1007.2,1007.2,975.2,988.87,13305934.55
+2018-01-05 08-AM,ETHUSD,999.99,1015.0,999.99,1007.2,7966796.76
+2018-01-05 07-AM,ETHUSD,1004.0,1009.99,991.11,999.99,8552869.3
+2018-01-05 06-AM,ETHUSD,994.0,1013.35,990.0,1004.0,22845610.92
+2018-01-05 05-AM,ETHUSD,995.0,996.33,984.0,994.0,8230147.68
+2018-01-05 04-AM,ETHUSD,988.45,996.9,971.2,995.0,20824494.74
+2018-01-05 03-AM,ETHUSD,979.76,988.45,975.75,988.45,13766885.34
+2018-01-05 02-AM,ETHUSD,972.23,979.76,970.0,979.76,6774422.75
+2018-01-05 01-AM,ETHUSD,956.98,975.72,956.98,972.23,10480945.84
+2018-01-05 12-AM,ETHUSD,949.0,956.98,942.0,956.98,6035400.52
+2018-01-04 11-PM,ETHUSD,949.32,957.84,948.01,949.0,6472743.42
+2018-01-04 10-PM,ETHUSD,956.38,959.44,947.99,949.32,7069851.23
+2018-01-04 09-PM,ETHUSD,946.96,959.99,934.0,956.38,13385537.45
+2018-01-04 08-PM,ETHUSD,953.01,954.4,912.88,946.96,21422271.32
+2018-01-04 07-PM,ETHUSD,958.5,965.0,946.0,953.01,17491261.11
+2018-01-04 06-PM,ETHUSD,982.27,982.27,958.5,958.5,12631462.48
+2018-01-04 05-PM,ETHUSD,986.99,987.76,974.51,982.27,14171154.05
+2018-01-04 04-PM,ETHUSD,993.21,993.21,980.02,986.99,14338854.99
+2018-01-04 03-PM,ETHUSD,990.25,993.26,983.0,993.21,15711727.19
+2018-01-04 02-PM,ETHUSD,979.0,994.89,974.77,990.25,22105369.76
+2018-01-04 01-PM,ETHUSD,943.49,979.0,941.16,979.0,18744075.38
+2018-01-04 12-PM,ETHUSD,946.99,949.89,938.12,943.49,7544126.9
+2018-01-04 11-AM,ETHUSD,931.73,947.0,929.87,946.99,1742449.57
+2018-01-04 10-AM,ETHUSD,925.91,938.0,925.91,931.73,3875366.72
+2018-01-04 09-AM,ETHUSD,923.98,929.62,906.01,925.91,7454997.34
+2018-01-04 08-AM,ETHUSD,937.97,946.0,922.0,923.98,11520032.27
+2018-01-04 07-AM,ETHUSD,936.36,940.0,930.5,937.97,7110340.31
+2018-01-04 06-AM,ETHUSD,936.01,942.65,929.9,936.36,7890569.88
+2018-01-04 05-AM,ETHUSD,931.07,938.12,920.64,936.01,8709998.61
+2018-01-04 04-AM,ETHUSD,925.2,933.99,920.1,931.07,7847397.7
+2018-01-04 03-AM,ETHUSD,932.8,938.0,925.0,925.2,8808229.22
+2018-01-04 02-AM,ETHUSD,925.96,934.76,925.95,932.8,12864638.89
+2018-01-04 01-AM,ETHUSD,938.4,939.93,925.95,925.96,10312746.41
+2018-01-04 12-AM,ETHUSD,938.31,940.0,925.6,938.4,10007162.63
+2018-01-03 11-PM,ETHUSD,943.39,949.98,932.0,938.31,16936555.98
+2018-01-03 10-PM,ETHUSD,927.07,947.0,925.0,943.39,18842160.45
+2018-01-03 09-PM,ETHUSD,918.22,933.0,916.0,927.07,13131449.55
+2018-01-03 08-PM,ETHUSD,917.8,926.88,906.9,918.22,13932973.64
+2018-01-03 07-PM,ETHUSD,920.01,932.98,903.87,917.8,30047935.88
+2018-01-03 06-PM,ETHUSD,881.33,923.99,880.5,919.7,29457841.86
+2018-01-03 05-PM,ETHUSD,876.0,882.43,875.99,881.33,5902312.27
+2018-01-03 04-PM,ETHUSD,880.66,883.83,870.53,876.0,7798802.42
+2018-01-03 03-PM,ETHUSD,876.58,885.22,874.5,880.66,9534921.73
+2018-01-03 02-PM,ETHUSD,873.9,882.59,873.9,876.58,5846579.3
+2018-01-03 01-PM,ETHUSD,861.75,874.85,860.86,873.9,5152702.14
+2018-01-03 12-PM,ETHUSD,872.8,873.1,857.01,861.75,5002961.71
+2018-01-03 11-AM,ETHUSD,862.71,873.0,862.7,872.8,3263579.48
+2018-01-03 10-AM,ETHUSD,862.34,863.0,850.11,862.71,5562830.85
+2018-01-03 09-AM,ETHUSD,875.19,875.8,861.26,862.34,6449684.13
+2018-01-03 08-AM,ETHUSD,882.85,882.86,875.0,875.19,3511389.44
+2018-01-03 07-AM,ETHUSD,879.99,883.0,878.03,882.85,3653898.79
+2018-01-03 06-AM,ETHUSD,876.97,880.07,874.26,879.99,4374725.46
+2018-01-03 05-AM,ETHUSD,867.81,876.97,867.8,876.97,5989465.31
+2018-01-03 04-AM,ETHUSD,863.31,868.3,855.0,867.81,7232432.24
+2018-01-03 03-AM,ETHUSD,864.0,870.4,860.9,863.31,5930707.28
+2018-01-03 02-AM,ETHUSD,872.4,872.48,861.01,864.0,8291542.58
+2018-01-03 01-AM,ETHUSD,881.88,886.95,866.0,872.4,11982966.38
+2018-01-03 12-AM,ETHUSD,865.0,886.24,864.99,881.88,13267234.26
+2018-01-02 11-PM,ETHUSD,860.0,871.99,859.99,865.0,7572488.89
+2018-01-02 10-PM,ETHUSD,866.8,868.5,849.64,860.0,7057340.22
+2018-01-02 09-PM,ETHUSD,862.8,869.89,856.36,866.8,7173029.43
+2018-01-02 08-PM,ETHUSD,853.75,863.85,845.0,862.8,8036359.77
+2018-01-02 07-PM,ETHUSD,856.08,856.08,820.4,853.75,26429505.33
+2018-01-02 06-PM,ETHUSD,869.93,873.0,844.36,856.08,16484989.66
+2018-01-02 05-PM,ETHUSD,865.95,870.0,865.93,869.93,6691260.59
+2018-01-02 04-PM,ETHUSD,866.01,874.9,865.08,865.95,9121014.87
+2018-01-02 03-PM,ETHUSD,866.55,873.0,862.26,866.01,8418371.85
+2018-01-02 02-PM,ETHUSD,867.0,870.0,861.38,866.55,6098562.29
+2018-01-02 01-PM,ETHUSD,849.0,867.0,846.32,867.0,8494710.03
+2018-01-02 12-PM,ETHUSD,852.69,855.0,845.0,849.0,2801892.65
+2018-01-02 11-AM,ETHUSD,853.98,858.88,846.31,852.69,5036544.97
+2018-01-02 10-AM,ETHUSD,843.51,853.98,842.88,853.98,3442219.01
+2018-01-02 09-AM,ETHUSD,842.18,843.51,832.02,843.51,3595018.1
+2018-01-02 08-AM,ETHUSD,849.75,852.24,837.94,842.18,3614170.97
+2018-01-02 07-AM,ETHUSD,847.76,850.24,844.55,849.75,2937566.08
+2018-01-02 06-AM,ETHUSD,842.0,853.98,838.63,847.76,5032345.3
+2018-01-02 05-AM,ETHUSD,832.96,852.92,832.96,842.0,11051647.15
+2018-01-02 04-AM,ETHUSD,826.99,845.83,822.5,832.96,12340662.55
+2018-01-02 03-AM,ETHUSD,856.82,856.83,822.51,826.99,22530186.14
+2018-01-02 02-AM,ETHUSD,844.37,878.5,826.0,856.82,48006289.38
+2018-01-02 01-AM,ETHUSD,787.0,850.0,786.99,844.37,38761102.19
+2018-01-02 12-AM,ETHUSD,759.03,787.0,759.02,787.0,11936617.24
+2018-01-01 11-PM,ETHUSD,754.42,759.03,753.04,759.03,2379010.16
+2018-01-01 10-PM,ETHUSD,761.68,764.97,752.44,754.42,3526384.37
+2018-01-01 09-PM,ETHUSD,755.0,764.95,754.99,761.68,5791670.55
+2018-01-01 08-PM,ETHUSD,749.91,755.0,747.04,755.0,3719229.5
+2018-01-01 07-PM,ETHUSD,741.32,749.91,738.86,749.91,2715748.34
+2018-01-01 06-PM,ETHUSD,744.99,745.0,738.89,741.32,2937297.86
+2018-01-01 05-PM,ETHUSD,742.24,745.01,741.25,744.99,2439306.33
+2018-01-01 04-PM,ETHUSD,747.36,748.0,738.56,742.24,2321639.75
+2018-01-01 03-PM,ETHUSD,744.49,749.0,738.01,747.36,1987496.29
+2018-01-01 02-PM,ETHUSD,742.5,744.5,732.0,744.49,2396466.07
+2018-01-01 01-PM,ETHUSD,750.5,750.51,738.0,742.5,1312817.83
+2018-01-01 12-PM,ETHUSD,745.91,751.43,743.45,750.5,997640.27
+2018-01-01 11-AM,ETHUSD,754.4,754.81,739.66,745.91,1064842.75
+2018-01-01 10-AM,ETHUSD,750.0,754.79,740.0,754.4,1067423.73
+2018-01-01 09-AM,ETHUSD,742.99,750.0,742.91,750.0,1018668.45
+2018-01-01 08-AM,ETHUSD,751.39,754.0,730.38,742.99,3304926.89
+2018-01-01 07-AM,ETHUSD,757.86,758.0,750.21,751.39,3007026.69
+2018-01-01 06-AM,ETHUSD,746.89,758.0,741.04,757.86,3624599.69
+2018-01-01 05-AM,ETHUSD,747.9,747.91,739.99,746.89,2693552.6
+2018-01-01 04-AM,ETHUSD,739.7,748.07,733.02,747.9,3180304.69
+2018-01-01 03-AM,ETHUSD,730.01,739.7,728.66,739.7,3461348.11
+2018-01-01 02-AM,ETHUSD,730.02,730.5,727.14,730.01,2950627.37
+2018-01-01 01-AM,ETHUSD,734.59,735.1,730.01,730.02,1886624.01
+2018-01-01 12-AM,ETHUSD,741.27,741.27,733.69,734.59,2697546.48
+2017-12-31 11-PM,ETHUSD,743.01,743.01,740.33,741.27,2671091.87
+2017-12-31 10-PM,ETHUSD,746.08,747.79,743.0,743.01,2514400.23
+2017-12-31 09-PM,ETHUSD,750.11,751.0,743.96,746.08,2908764.02
+2017-12-31 08-PM,ETHUSD,743.42,750.11,743.41,750.11,3330359.12
+2017-12-31 07-PM,ETHUSD,739.89,743.75,739.88,743.42,2363924.3
+2017-12-31 06-PM,ETHUSD,743.5,744.0,738.0,739.89,2655324.33
+2017-12-31 05-PM,ETHUSD,737.79,743.67,737.79,743.5,3402088.52
+2017-12-31 04-PM,ETHUSD,727.47,743.24,727.12,737.79,6118088.24
+2017-12-31 03-PM,ETHUSD,724.38,727.47,723.29,727.47,2812291.21
+2017-12-31 02-PM,ETHUSD,719.5,724.62,719.2,724.38,2145690.5
+2017-12-31 01-PM,ETHUSD,718.02,719.9,717.06,719.5,1279810.15
+2017-12-31 12-PM,ETHUSD,716.01,723.0,716.0,718.02,1485714.63
+2017-12-31 11-AM,ETHUSD,710.0,718.84,709.99,716.01,1380263.49
+2017-12-31 10-AM,ETHUSD,700.0,710.0,699.0,710.0,1041444.78
+2017-12-31 09-AM,ETHUSD,705.26,706.87,700.0,700.0,1630740.81
+2017-12-31 08-AM,ETHUSD,712.97,713.98,705.25,705.26,1449417.87
+2017-12-31 07-AM,ETHUSD,706.01,713.07,705.06,712.97,1263510.38
+2017-12-31 06-AM,ETHUSD,707.21,713.5,705.05,706.01,1983984.09
+2017-12-31 05-AM,ETHUSD,710.01,715.99,707.2,707.21,2416737.41
+2017-12-31 04-AM,ETHUSD,706.01,711.0,705.03,710.01,2269334.27
+2017-12-31 03-AM,ETHUSD,709.27,711.15,706.0,706.01,3680452.16
+2017-12-31 02-AM,ETHUSD,714.46,714.97,707.37,709.27,3116730.05
+2017-12-31 01-AM,ETHUSD,716.44,719.5,708.64,714.46,2735172.27
+2017-12-31 12-AM,ETHUSD,710.58,720.31,703.0,716.44,4271163.98
+2017-12-30 11-PM,ETHUSD,721.99,723.8,710.5,710.58,2509568.67
+2017-12-30 10-PM,ETHUSD,724.48,728.89,720.26,721.99,3223993.3
+2017-12-30 09-PM,ETHUSD,718.76,724.49,715.57,724.48,2418209.65
+2017-12-30 08-PM,ETHUSD,721.11,724.45,712.76,718.76,3447272.98
+2017-12-30 07-PM,ETHUSD,719.5,725.0,716.01,721.11,3066562.84
+2017-12-30 06-PM,ETHUSD,717.78,724.96,707.0,719.5,3899975.01
+2017-12-30 05-PM,ETHUSD,696.03,724.7,694.81,717.78,7465724.43
+2017-12-30 04-PM,ETHUSD,710.31,713.69,691.1,696.03,7634857.18
+2017-12-30 03-PM,ETHUSD,723.45,724.74,710.31,710.31,2719019.71
+2017-12-30 02-PM,ETHUSD,720.0,731.0,715.82,723.45,3621917.1
+2017-12-30 01-PM,ETHUSD,720.52,722.97,700.0,720.0,5942162.35
+2017-12-30 12-PM,ETHUSD,734.88,735.0,720.28,720.52,1585158.12
+2017-12-30 11-AM,ETHUSD,730.37,735.0,727.02,734.88,1261228.41
+2017-12-30 10-AM,ETHUSD,731.68,734.58,727.36,730.37,1999081.62
+2017-12-30 09-AM,ETHUSD,730.45,733.0,726.0,731.68,1325550.54
+2017-12-30 08-AM,ETHUSD,727.06,733.95,727.06,730.45,1715764.59
+2017-12-30 07-AM,ETHUSD,724.99,728.99,723.0,727.06,2071019.38
+2017-12-30 06-AM,ETHUSD,724.45,725.51,720.0,724.99,2579845.02
+2017-12-30 05-AM,ETHUSD,705.13,724.95,702.0,724.45,4540967.35
+2017-12-30 04-AM,ETHUSD,715.48,719.98,702.67,705.13,7302977.66
+2017-12-30 03-AM,ETHUSD,724.33,726.39,711.57,715.48,5614845.25
+2017-12-30 02-AM,ETHUSD,731.04,734.37,717.36,724.33,7340948.54
+2017-12-30 01-AM,ETHUSD,743.13,745.0,726.74,731.04,5007537.13
+2017-12-30 12-AM,ETHUSD,748.89,748.9,739.08,743.13,4313787.36
+2017-12-29 11-PM,ETHUSD,745.46,749.95,743.28,748.89,4096788.88
+2017-12-29 10-PM,ETHUSD,737.54,745.46,737.53,745.46,3966218.14
+2017-12-29 09-PM,ETHUSD,733.5,743.4,731.64,737.54,6534275.42
+2017-12-29 08-PM,ETHUSD,749.4,750.85,713.0,733.5,6146253.82
+2017-12-29 07-PM,ETHUSD,742.75,750.33,737.1,749.4,5126624.98
+2017-12-29 06-PM,ETHUSD,744.86,747.0,738.0,742.75,3852534.34
+2017-12-29 05-PM,ETHUSD,747.52,753.14,743.0,744.86,4916475.4
+2017-12-29 04-PM,ETHUSD,745.46,755.0,745.39,747.52,9091462.72
+2017-12-29 03-PM,ETHUSD,743.89,748.0,740.0,745.46,5408113.36
+2017-12-29 02-PM,ETHUSD,735.28,744.91,735.28,743.89,3862186.54
+2017-12-29 01-PM,ETHUSD,728.43,736.33,723.03,735.28,2572296.74
+2017-12-29 12-PM,ETHUSD,729.56,731.0,720.02,728.43,2827390.8
+2017-12-29 11-AM,ETHUSD,715.0,731.9,715.0,729.56,3599037.18
+2017-12-29 10-AM,ETHUSD,717.3,729.16,715.0,715.0,3564195.59
+2017-12-29 09-AM,ETHUSD,734.99,737.37,717.3,717.3,3552727.91
+2017-12-29 08-AM,ETHUSD,733.75,740.29,729.05,734.99,3092387.52
+2017-12-29 07-AM,ETHUSD,742.07,742.07,727.17,733.75,4440749.3
+2017-12-29 06-AM,ETHUSD,739.79,745.0,739.78,742.07,3759136.66
+2017-12-29 05-AM,ETHUSD,737.46,742.0,737.3,739.79,3828639.18
+2017-12-29 04-AM,ETHUSD,736.5,738.99,735.01,737.46,4710813.24
+2017-12-29 03-AM,ETHUSD,734.3,736.5,733.04,736.5,3611740.02
+2017-12-29 02-AM,ETHUSD,719.01,736.0,719.0,734.3,7561333.94
+2017-12-29 01-AM,ETHUSD,721.81,723.33,714.89,719.01,2595520.63
+2017-12-29 12-AM,ETHUSD,719.5,725.0,716.12,721.81,3334404.85
+2017-12-28 11-PM,ETHUSD,711.76,719.5,711.76,719.5,3408655.88
+2017-12-28 10-PM,ETHUSD,700.76,714.47,700.76,711.76,3135595.95
+2017-12-28 09-PM,ETHUSD,700.03,702.8,695.41,700.76,2848337.09
+2017-12-28 08-PM,ETHUSD,691.0,705.38,690.99,700.03,3581007.92
+2017-12-28 07-PM,ETHUSD,676.04,694.9,676.03,691.0,6567892.63
+2017-12-28 06-PM,ETHUSD,703.22,703.5,676.03,676.04,6987846.96
+2017-12-28 05-PM,ETHUSD,698.38,714.32,695.0,703.22,6419256.9
+2017-12-28 04-PM,ETHUSD,715.0,724.99,697.0,698.38,9267204.0
+2017-12-28 03-PM,ETHUSD,710.0,718.01,710.0,715.0,4670553.98
+2017-12-28 02-PM,ETHUSD,705.9,711.0,694.63,710.0,4875708.75
+2017-12-28 01-PM,ETHUSD,707.76,714.0,705.01,705.9,3050742.73
+2017-12-28 12-PM,ETHUSD,694.58,709.66,690.49,707.76,2698238.72
+2017-12-28 11-AM,ETHUSD,686.0,694.76,683.12,694.58,2847732.52
+2017-12-28 10-AM,ETHUSD,702.01,705.44,686.0,686.0,2402748.41
+2017-12-28 09-AM,ETHUSD,700.94,707.02,698.7,702.01,2041520.19
+2017-12-28 08-AM,ETHUSD,701.02,703.71,692.0,700.94,1953332.85
+2017-12-28 07-AM,ETHUSD,695.01,704.87,694.01,701.02,2299945.64
+2017-12-28 06-AM,ETHUSD,692.02,698.23,688.04,695.01,4053323.25
+2017-12-28 05-AM,ETHUSD,709.99,709.99,685.21,692.02,7732821.46
+2017-12-28 04-AM,ETHUSD,709.3,719.5,700.01,709.99,5361548.86
+2017-12-28 03-AM,ETHUSD,695.24,714.99,693.0,709.3,11962534.86
+2017-12-28 02-AM,ETHUSD,734.26,739.5,681.96,695.24,11019666.95
+2017-12-28 01-AM,ETHUSD,737.0,737.01,729.99,734.26,6421409.07
+2017-12-28 12-AM,ETHUSD,739.99,742.31,728.72,737.0,4134161.95
+2017-12-27 11-PM,ETHUSD,737.59,743.94,737.01,739.99,3196608.73
+2017-12-27 10-PM,ETHUSD,731.8,738.79,726.45,737.59,3575049.19
+2017-12-27 09-PM,ETHUSD,724.8,734.99,720.0,731.8,3878159.58
+2017-12-27 08-PM,ETHUSD,723.66,728.99,714.0,724.8,4609666.16
+2017-12-27 07-PM,ETHUSD,730.65,739.8,720.0,723.66,4887648.84
+2017-12-27 06-PM,ETHUSD,726.23,735.0,722.0,730.65,7901108.77
+2017-12-27 05-PM,ETHUSD,715.73,728.53,706.0,726.23,9546415.04
+2017-12-27 04-PM,ETHUSD,739.2,742.35,715.0,715.73,7314535.77
+2017-12-27 03-PM,ETHUSD,736.0,744.01,727.0,739.2,5406775.46
+2017-12-27 02-PM,ETHUSD,757.15,757.77,731.99,736.0,4833062.72
+2017-12-27 01-PM,ETHUSD,757.64,757.77,750.88,757.15,2273044.37
+2017-12-27 12-PM,ETHUSD,751.25,757.64,751.24,757.64,1719910.88
+2017-12-27 11-AM,ETHUSD,744.46,752.6,744.41,751.25,1684415.97
+2017-12-27 10-AM,ETHUSD,753.77,755.0,741.35,744.46,2707119.71
+2017-12-27 09-AM,ETHUSD,764.0,765.03,753.0,753.77,3118008.47
+2017-12-27 08-AM,ETHUSD,766.98,766.98,762.5,764.0,1884116.5
+2017-12-27 07-AM,ETHUSD,764.12,767.0,764.06,766.98,1609590.3
+2017-12-27 06-AM,ETHUSD,760.99,765.0,760.99,764.12,2240977.35
+2017-12-27 05-AM,ETHUSD,762.99,763.73,759.49,760.99,2682336.45
+2017-12-27 04-AM,ETHUSD,759.84,763.97,758.69,762.99,3626239.44
+2017-12-27 03-AM,ETHUSD,755.49,759.87,753.96,759.84,2076149.79
+2017-12-27 02-AM,ETHUSD,758.0,761.89,752.02,755.49,3190729.48
+2017-12-27 01-AM,ETHUSD,759.5,763.39,756.2,758.0,2846231.38
+2017-12-27 12-AM,ETHUSD,755.07,759.58,751.02,759.5,3383346.89
+2017-12-26 11-PM,ETHUSD,745.4,755.07,745.39,755.07,3105354.94
+2017-12-26 10-PM,ETHUSD,747.01,747.26,743.01,745.4,2239547.13
+2017-12-26 09-PM,ETHUSD,744.76,747.88,742.4,747.01,3308589.19
+2017-12-26 08-PM,ETHUSD,749.0,749.0,744.76,744.76,3296775.87
+2017-12-26 07-PM,ETHUSD,744.9,750.33,744.89,749.0,3175612.59
+2017-12-26 06-PM,ETHUSD,744.0,745.24,740.26,744.9,1979189.1
+2017-12-26 05-PM,ETHUSD,751.09,751.09,739.0,744.0,3714903.77
+2017-12-26 04-PM,ETHUSD,746.52,752.93,745.12,751.09,4098148.27
+2017-12-26 03-PM,ETHUSD,740.12,747.45,738.07,746.52,4524692.35
+2017-12-26 02-PM,ETHUSD,747.5,754.98,740.11,740.12,3752687.4
+2017-12-26 01-PM,ETHUSD,751.21,754.17,746.0,747.5,2265637.12
+2017-12-26 12-PM,ETHUSD,751.68,756.55,743.45,751.21,2047218.54
+2017-12-26 11-AM,ETHUSD,759.75,759.75,749.0,751.68,1495083.02
+2017-12-26 10-AM,ETHUSD,763.01,764.25,759.69,759.75,864016.97
+2017-12-26 09-AM,ETHUSD,760.03,764.65,755.29,763.01,972848.33
+2017-12-26 08-AM,ETHUSD,763.0,764.96,760.0,760.03,1267272.48
+2017-12-26 07-AM,ETHUSD,758.12,764.0,753.91,763.0,2616240.51
+2017-12-26 06-AM,ETHUSD,757.4,759.93,755.0,758.12,1665705.55
+2017-12-26 05-AM,ETHUSD,756.9,758.8,748.65,757.4,4814821.04
+2017-12-26 04-AM,ETHUSD,770.0,771.0,752.0,756.9,5920453.89
+2017-12-26 03-AM,ETHUSD,756.19,770.0,755.99,770.0,5638982.84
+2017-12-26 02-AM,ETHUSD,749.98,765.0,746.9,756.19,7422735.24
+2017-12-26 01-AM,ETHUSD,744.88,749.99,742.61,749.98,2375715.81
+2017-12-26 12-AM,ETHUSD,740.5,747.4,740.49,744.88,1748337.4
+2017-12-25 11-PM,ETHUSD,741.99,743.0,740.0,740.5,1779986.94
+2017-12-25 10-PM,ETHUSD,740.9,743.67,735.0,741.99,2309060.05
+2017-12-25 09-PM,ETHUSD,737.85,746.01,735.0,740.9,4915110.12
+2017-12-25 08-PM,ETHUSD,744.5,753.5,736.06,737.85,5429362.72
+2017-12-25 07-PM,ETHUSD,742.57,744.99,739.67,744.5,1790265.09
+2017-12-25 06-PM,ETHUSD,737.87,746.4,737.73,742.57,2853748.3
+2017-12-25 05-PM,ETHUSD,741.74,743.36,725.0,737.87,3613041.03
+2017-12-25 04-PM,ETHUSD,737.41,748.0,737.0,741.74,2978233.72
+2017-12-25 03-PM,ETHUSD,725.01,742.0,723.05,737.41,2458696.11
+2017-12-25 02-PM,ETHUSD,716.99,737.7,713.01,725.01,4291395.09
+2017-12-25 01-PM,ETHUSD,752.8,756.97,715.9,716.99,6391906.77
+2017-12-25 12-PM,ETHUSD,748.98,759.88,748.97,752.8,3962706.74
+2017-12-25 11-AM,ETHUSD,742.51,749.0,738.94,748.98,1608499.84
+2017-12-25 10-AM,ETHUSD,737.51,745.33,737.34,742.51,1513092.62
+2017-12-25 09-AM,ETHUSD,741.94,742.06,734.11,737.51,2569615.95
+2017-12-25 08-AM,ETHUSD,727.44,741.94,723.36,741.94,3319618.89
+2017-12-25 07-AM,ETHUSD,723.55,729.63,716.56,727.44,1500733.4
+2017-12-25 06-AM,ETHUSD,724.89,732.0,720.99,723.55,3800146.2
+2017-12-25 05-AM,ETHUSD,721.5,724.9,719.0,724.89,3310163.65
+2017-12-25 04-AM,ETHUSD,712.79,724.5,700.56,721.5,4096069.3
+2017-12-25 03-AM,ETHUSD,710.0,721.99,708.55,712.79,3468574.98
+2017-12-25 02-AM,ETHUSD,719.94,725.0,705.01,710.0,6807745.13
+2017-12-25 01-AM,ETHUSD,708.0,720.0,693.5,719.94,5540033.29
+2017-12-25 12-AM,ETHUSD,697.04,711.0,695.37,708.0,6497158.27
+2017-12-24 11-PM,ETHUSD,685.98,698.04,685.0,697.04,3030867.88
+2017-12-24 10-PM,ETHUSD,671.13,686.0,670.0,685.98,2160480.76
+2017-12-24 09-PM,ETHUSD,677.76,678.5,671.0,671.13,2009515.03
+2017-12-24 08-PM,ETHUSD,662.99,678.54,662.0,677.76,4696205.04
+2017-12-24 07-PM,ETHUSD,669.0,670.56,651.2,662.99,4643221.28
+2017-12-24 06-PM,ETHUSD,674.99,679.99,666.01,669.0,3525973.9
+2017-12-24 05-PM,ETHUSD,683.31,686.0,672.0,674.99,2514047.24
+2017-12-24 04-PM,ETHUSD,678.56,688.99,675.14,683.31,4445417.72
+2017-12-24 03-PM,ETHUSD,689.23,692.16,666.0,678.56,3570673.08
+2017-12-24 02-PM,ETHUSD,677.14,694.13,665.54,689.23,4099797.98
+2017-12-24 01-PM,ETHUSD,664.98,690.0,664.97,677.14,4687688.45
+2017-12-24 12-PM,ETHUSD,660.0,671.19,641.14,664.98,6014032.82
+2017-12-24 11-AM,ETHUSD,675.01,679.63,654.65,660.0,7679360.28
+2017-12-24 10-AM,ETHUSD,692.64,694.37,667.88,675.01,4364519.38
+2017-12-24 09-AM,ETHUSD,707.01,710.3,690.0,692.64,1626547.07
+2017-12-24 08-AM,ETHUSD,699.77,710.0,691.0,707.01,1880794.71
+2017-12-24 07-AM,ETHUSD,708.99,711.0,699.76,699.77,2105631.13
+2017-12-24 06-AM,ETHUSD,701.0,709.0,700.99,708.99,3148374.88
+2017-12-24 05-AM,ETHUSD,690.88,701.0,689.1,701.0,3265489.99
+2017-12-24 04-AM,ETHUSD,697.99,700.0,675.22,690.88,4346776.45
+2017-12-24 03-AM,ETHUSD,663.01,703.87,663.0,697.99,11057407.86
+2017-12-24 02-AM,ETHUSD,695.97,710.0,655.04,663.01,10717021.49
+2017-12-24 01-AM,ETHUSD,722.01,725.0,693.68,695.97,6293878.05
+2017-12-24 12-AM,ETHUSD,732.8,734.86,705.99,722.01,5716739.55
+2017-12-23 11-PM,ETHUSD,744.0,750.0,716.0,732.8,7925842.34
+2017-12-23 10-PM,ETHUSD,762.0,763.53,741.5,744.0,5036485.76
+2017-12-23 09-PM,ETHUSD,761.19,769.98,756.83,762.0,4521905.61
+2017-12-23 08-PM,ETHUSD,759.13,774.99,758.04,761.19,7377614.29
+2017-12-23 07-PM,ETHUSD,752.51,759.13,752.01,759.13,5643358.21
+2017-12-23 06-PM,ETHUSD,752.15,757.0,750.0,752.51,5164726.89
+2017-12-23 05-PM,ETHUSD,759.99,760.4,745.55,752.15,6111246.93
+2017-12-23 04-PM,ETHUSD,742.53,760.0,741.88,759.99,7832795.45
+2017-12-23 03-PM,ETHUSD,764.0,773.85,741.5,742.53,9689228.1
+2017-12-23 02-PM,ETHUSD,738.0,764.0,737.99,764.0,9289085.65
+2017-12-23 01-PM,ETHUSD,732.94,739.42,728.0,738.0,4896458.76
+2017-12-23 12-PM,ETHUSD,739.99,740.0,715.03,732.94,3572091.32
+2017-12-23 11-AM,ETHUSD,723.0,740.0,723.0,739.99,3631845.02
+2017-12-23 10-AM,ETHUSD,720.0,723.0,718.0,723.0,2954190.19
+2017-12-23 09-AM,ETHUSD,716.51,720.0,707.5,720.0,2554381.25
+2017-12-23 08-AM,ETHUSD,708.8,719.0,706.8,716.51,2948578.72
+2017-12-23 07-AM,ETHUSD,692.5,711.0,692.49,708.8,4121664.41
+2017-12-23 06-AM,ETHUSD,688.48,699.99,670.0,692.5,6540095.7
+2017-12-23 05-AM,ETHUSD,719.0,721.0,682.5,688.48,8141357.5
+2017-12-23 04-AM,ETHUSD,724.8,727.53,711.72,719.0,6494174.48
+2017-12-23 03-AM,ETHUSD,707.13,724.8,696.0,724.8,6257892.39
+2017-12-23 02-AM,ETHUSD,697.42,715.0,697.41,707.13,5855130.64
+2017-12-23 01-AM,ETHUSD,694.6,700.0,689.02,697.42,4500071.85
+2017-12-23 12-AM,ETHUSD,682.11,706.8,671.99,694.6,9378289.14
+2017-12-22 11-PM,ETHUSD,731.99,733.0,651.05,682.11,20815675.15
+2017-12-22 10-PM,ETHUSD,694.0,739.0,693.99,731.99,12197127.04
+2017-12-22 09-PM,ETHUSD,693.0,710.0,681.74,694.0,21028107.58
+2017-12-22 08-PM,ETHUSD,648.55,694.0,645.7,693.0,18528318.95
+2017-12-22 07-PM,ETHUSD,647.77,655.0,625.68,648.55,15861732.41
+2017-12-22 06-PM,ETHUSD,642.67,650.0,606.28,647.77,14274646.75
+2017-12-22 05-PM,ETHUSD,632.0,648.22,621.66,642.67,8002172.28
+2017-12-22 04-PM,ETHUSD,648.25,648.25,591.12,632.0,25061046.87
+2017-12-22 03-PM,ETHUSD,563.69,672.0,552.5,648.25,43007439.02
+2017-12-22 02-PM,ETHUSD,558.37,572.17,460.0,563.69,51867970.13
+2017-12-22 01-PM,ETHUSD,655.0,656.0,545.0,558.37,25899517.19
+2017-12-22 12-PM,ETHUSD,679.9,685.02,652.09,655.0,4520017.05
+2017-12-22 11-AM,ETHUSD,691.05,692.0,655.0,679.9,5292980.24
+2017-12-22 10-AM,ETHUSD,689.15,715.99,688.0,691.05,5621943.02
+2017-12-22 09-AM,ETHUSD,652.0,705.0,652.0,689.15,10318861.73
+2017-12-22 08-AM,ETHUSD,650.04,666.01,625.43,652.0,10082517.7
+2017-12-22 07-AM,ETHUSD,673.0,673.01,606.71,650.04,25403368.67
+2017-12-22 06-AM,ETHUSD,712.28,720.0,673.0,673.0,12244226.47
+2017-12-22 05-AM,ETHUSD,736.0,744.39,700.1,712.28,12994071.94
+2017-12-22 04-AM,ETHUSD,692.0,757.0,680.0,736.0,39404074.25
+2017-12-22 03-AM,ETHUSD,720.0,725.0,620.8,692.0,56413943.79
+2017-12-22 02-AM,ETHUSD,762.81,768.19,687.0,720.0,26771681.29
+2017-12-22 01-AM,ETHUSD,785.01,785.01,751.0,762.81,13577867.83
+2017-12-22 12-AM,ETHUSD,796.98,799.95,785.0,785.01,6032839.91
+2017-12-21 11-PM,ETHUSD,795.91,799.8,789.18,796.98,6426476.01
+2017-12-21 10-PM,ETHUSD,788.0,799.36,787.4,795.91,5787658.44
+2017-12-21 09-PM,ETHUSD,772.58,789.0,769.95,788.0,9017553.08
+2017-12-21 08-PM,ETHUSD,785.92,788.86,767.15,772.58,8922715.21
+2017-12-21 07-PM,ETHUSD,795.95,797.13,779.0,785.92,8536847.46
+2017-12-21 06-PM,ETHUSD,779.34,799.0,778.39,795.95,9294896.19
+2017-12-21 05-PM,ETHUSD,792.84,796.99,774.95,779.34,15207081.27
+2017-12-21 04-PM,ETHUSD,788.59,800.0,781.06,792.84,14504631.01
+2017-12-21 03-PM,ETHUSD,810.23,812.29,781.0,788.59,20091501.88
+2017-12-21 02-PM,ETHUSD,820.98,825.59,810.0,810.23,8206037.12
+2017-12-21 01-PM,ETHUSD,842.37,842.37,816.0,820.98,6559190.04
+2017-12-21 12-PM,ETHUSD,840.47,845.0,838.01,842.37,4258509.54
+2017-12-21 11-AM,ETHUSD,835.8,841.0,832.1,840.47,3187899.15
+2017-12-21 10-AM,ETHUSD,837.72,838.99,826.72,835.8,2803131.05
+2017-12-21 09-AM,ETHUSD,835.98,840.97,835.98,837.72,2495579.18
+2017-12-21 08-AM,ETHUSD,839.45,839.82,830.01,835.98,3734701.4
+2017-12-21 07-AM,ETHUSD,839.49,844.27,831.32,839.45,6243978.76
+2017-12-21 06-AM,ETHUSD,829.0,839.9,827.0,839.49,4843511.65
+2017-12-21 05-AM,ETHUSD,835.0,843.55,825.73,829.0,10355317.22
+2017-12-21 04-AM,ETHUSD,814.98,840.0,814.97,835.0,13688853.95
+2017-12-21 03-AM,ETHUSD,799.96,814.98,798.55,814.98,5845048.79
+2017-12-21 02-AM,ETHUSD,803.42,804.04,796.0,799.96,4849480.51
+2017-12-21 01-AM,ETHUSD,805.18,807.09,801.82,803.42,6259077.07
+2017-12-21 12-AM,ETHUSD,802.86,805.18,793.35,805.18,6373050.29
+2017-12-20 11-PM,ETHUSD,792.99,803.77,789.04,802.86,5588909.87
+2017-12-20 10-PM,ETHUSD,795.44,796.1,780.46,792.99,12192718.24
+2017-12-20 09-PM,ETHUSD,810.55,811.57,786.14,795.44,9193305.81
+2017-12-20 08-PM,ETHUSD,811.0,814.11,808.66,810.55,7588626.36
+2017-12-20 07-PM,ETHUSD,809.52,811.29,796.01,811.0,9010305.49
+2017-12-20 06-PM,ETHUSD,808.92,813.0,801.53,809.52,5406432.58
+2017-12-20 05-PM,ETHUSD,785.89,814.0,784.16,808.92,9834535.97
+2017-12-20 04-PM,ETHUSD,793.99,796.1,775.9,785.89,11757851.82
+2017-12-20 03-PM,ETHUSD,818.01,819.0,792.01,793.99,8542036.28
+2017-12-20 02-PM,ETHUSD,808.0,819.9,803.07,818.01,6677605.96
+2017-12-20 01-PM,ETHUSD,828.32,831.07,805.96,808.0,5843749.87
+2017-12-20 12-PM,ETHUSD,818.92,833.6,818.76,828.32,5513578.98
+2017-12-20 11-AM,ETHUSD,811.76,820.0,808.48,818.92,2841939.05
+2017-12-20 10-AM,ETHUSD,805.14,818.3,801.02,811.76,4321653.37
+2017-12-20 09-AM,ETHUSD,804.99,807.03,799.99,805.14,3899849.86
+2017-12-20 08-AM,ETHUSD,781.33,805.02,777.72,804.99,4806428.26
+2017-12-20 07-AM,ETHUSD,776.48,789.25,769.01,781.33,6288015.27
+2017-12-20 06-AM,ETHUSD,787.0,788.99,762.0,776.48,9057502.36
+2017-12-20 05-AM,ETHUSD,799.18,799.99,784.0,787.0,5214052.91
+2017-12-20 04-AM,ETHUSD,803.54,804.37,784.28,799.18,11866018.51
+2017-12-20 03-AM,ETHUSD,818.11,818.5,802.2,803.54,9544095.82
+2017-12-20 02-AM,ETHUSD,782.01,818.89,782.0,818.11,22976832.43
+2017-12-20 01-AM,ETHUSD,786.85,789.73,743.81,782.01,30042964.97
+2017-12-20 12-AM,ETHUSD,826.65,827.67,701.0,786.85,32535027.76
+2017-12-19 11-PM,ETHUSD,816.73,829.98,810.73,826.65,8666668.48
+2017-12-19 10-PM,ETHUSD,791.12,821.75,791.0,816.73,19654968.37
+2017-12-19 09-PM,ETHUSD,829.9,829.91,774.67,791.12,33325336.8
+2017-12-19 08-PM,ETHUSD,845.41,849.99,825.09,829.9,11121486.56
+2017-12-19 07-PM,ETHUSD,850.82,851.0,840.1,845.41,9184047.14
+2017-12-19 06-PM,ETHUSD,845.44,852.58,840.05,850.82,9419533.32
+2017-12-19 05-PM,ETHUSD,839.55,847.42,839.54,845.44,10309651.06
+2017-12-19 04-PM,ETHUSD,837.91,839.55,829.19,839.55,8223325.21
+2017-12-19 03-PM,ETHUSD,840.94,841.9,812.03,837.91,13132503.0
+2017-12-19 02-PM,ETHUSD,858.9,859.77,833.32,840.94,14932594.01
+2017-12-19 01-PM,ETHUSD,832.22,859.0,830.32,858.9,9714974.74
+2017-12-19 12-PM,ETHUSD,819.2,839.0,817.46,832.22,6550013.94
+2017-12-19 11-AM,ETHUSD,824.79,837.41,805.0,819.2,9155549.21
+2017-12-19 10-AM,ETHUSD,855.31,856.75,805.0,824.79,14991111.49
+2017-12-19 09-AM,ETHUSD,857.88,875.0,831.88,855.31,13896247.68
+2017-12-19 08-AM,ETHUSD,842.03,858.39,842.03,857.88,8433613.11
+2017-12-19 07-AM,ETHUSD,842.93,846.23,836.19,842.03,9669238.68
+2017-12-19 06-AM,ETHUSD,835.19,843.0,830.0,842.93,12657969.26
+2017-12-19 05-AM,ETHUSD,820.99,835.2,815.0,835.19,13161623.96
+2017-12-19 04-AM,ETHUSD,810.99,828.75,810.98,820.99,16113865.66
+2017-12-19 03-AM,ETHUSD,814.53,815.66,802.48,810.99,14232807.12
+2017-12-19 02-AM,ETHUSD,795.5,818.99,795.49,814.53,30398983.68
+2017-12-19 01-AM,ETHUSD,783.94,796.94,783.93,795.5,10302580.73
+2017-12-19 12-AM,ETHUSD,785.65,787.16,770.38,783.94,7286561.38
+2017-12-18 11-PM,ETHUSD,784.06,792.7,776.57,785.65,11119874.42
+2017-12-18 10-PM,ETHUSD,794.0,798.81,783.77,784.06,20161982.27
+2017-12-18 09-PM,ETHUSD,773.93,794.0,770.03,794.0,18343666.29
+2017-12-18 08-PM,ETHUSD,771.98,788.48,765.55,773.93,24078007.17
+2017-12-18 07-PM,ETHUSD,759.49,775.0,759.49,771.98,16011704.83
+2017-12-18 06-PM,ETHUSD,737.36,772.82,733.12,759.49,23468063.56
+2017-12-18 05-PM,ETHUSD,739.03,739.03,733.36,737.36,4999661.4
+2017-12-18 04-PM,ETHUSD,734.5,740.0,732.0,739.03,6068247.43
+2017-12-18 03-PM,ETHUSD,727.0,737.5,726.96,734.5,6038650.05
+2017-12-18 02-PM,ETHUSD,728.0,728.0,714.63,727.0,6042283.28
+2017-12-18 01-PM,ETHUSD,736.46,743.0,727.23,728.0,4948240.71
+2017-12-18 12-PM,ETHUSD,743.8,745.79,736.0,736.46,4129680.05
+2017-12-18 11-AM,ETHUSD,733.45,748.98,732.66,743.8,5902290.86
+2017-12-18 10-AM,ETHUSD,724.15,734.34,724.15,733.45,1864291.19
+2017-12-18 09-AM,ETHUSD,719.6,724.16,718.08,724.15,2042067.73
+2017-12-18 08-AM,ETHUSD,714.47,719.61,714.47,719.6,1879070.39
+2017-12-18 07-AM,ETHUSD,717.58,718.4,713.5,714.47,1977081.22
+2017-12-18 06-AM,ETHUSD,715.94,717.61,713.37,717.58,2843127.5
+2017-12-18 05-AM,ETHUSD,715.5,718.0,710.25,715.94,2639222.05
+2017-12-18 04-AM,ETHUSD,716.57,719.59,712.73,715.5,3341588.77
+2017-12-18 03-AM,ETHUSD,705.14,719.22,705.14,716.57,4171867.21
+2017-12-18 02-AM,ETHUSD,714.99,720.0,705.0,705.14,7585266.09
+2017-12-18 01-AM,ETHUSD,700.0,716.0,695.0,714.99,15225949.59
+2017-12-18 12-AM,ETHUSD,732.18,734.88,700.0,700.0,21588539.03
+2017-12-17 11-PM,ETHUSD,737.51,740.12,725.06,732.18,10018404.79
+2017-12-17 10-PM,ETHUSD,745.9,745.9,732.25,737.51,7129768.89
+2017-12-17 09-PM,ETHUSD,738.33,746.93,736.01,745.9,6121804.51
+2017-12-17 08-PM,ETHUSD,736.98,738.55,731.71,738.33,4526268.96
+2017-12-17 07-PM,ETHUSD,737.99,744.32,729.34,736.98,9760594.8
+2017-12-17 06-PM,ETHUSD,724.66,738.0,724.0,737.99,7779584.67
+2017-12-17 05-PM,ETHUSD,721.09,724.97,721.0,724.66,2816425.73
+2017-12-17 04-PM,ETHUSD,725.09,726.26,720.0,721.09,5150916.74
+2017-12-17 03-PM,ETHUSD,721.98,725.1,721.98,725.09,3009014.89
+2017-12-17 02-PM,ETHUSD,723.72,725.0,721.98,721.98,2398619.75
+2017-12-17 01-PM,ETHUSD,717.49,723.73,717.05,723.72,1670051.14
+2017-12-17 12-PM,ETHUSD,723.3,724.15,717.0,717.49,2211535.24
+2017-12-17 11-AM,ETHUSD,724.78,725.13,720.72,723.3,1477665.87
+2017-12-17 10-AM,ETHUSD,723.53,727.0,723.53,724.78,1401496.39
+2017-12-17 09-AM,ETHUSD,724.19,724.34,721.0,723.53,1262567.07
+2017-12-17 08-AM,ETHUSD,725.0,728.57,721.68,724.19,1779116.47
+2017-12-17 07-AM,ETHUSD,724.23,725.0,715.13,725.0,3633448.45
+2017-12-17 06-AM,ETHUSD,725.25,728.5,721.23,724.23,3703135.47
+2017-12-17 05-AM,ETHUSD,725.94,730.0,725.25,725.25,3542429.8
+2017-12-17 04-AM,ETHUSD,724.4,733.22,722.31,725.94,9391254.4
+2017-12-17 03-AM,ETHUSD,714.95,724.9,714.95,724.4,5183299.99
+2017-12-17 02-AM,ETHUSD,714.51,714.96,710.0,714.95,3828386.09
+2017-12-17 01-AM,ETHUSD,714.52,714.98,706.56,714.51,7105645.63
+2017-12-17 12-AM,ETHUSD,704.18,714.89,703.0,714.52,7737266.26
+2017-12-16 11-PM,ETHUSD,695.12,705.0,694.12,704.27,4986438.42
+2017-12-16 10-PM,ETHUSD,696.31,699.09,692.66,695.12,3615025.2
+2017-12-16 09-PM,ETHUSD,696.34,702.0,694.25,696.31,4687438.39
+2017-12-16 08-PM,ETHUSD,686.01,696.34,686.0,696.34,5397169.23
+2017-12-16 07-PM,ETHUSD,697.02,697.03,684.16,686.01,10432387.36
+2017-12-16 06-PM,ETHUSD,701.92,702.4,695.71,697.02,4528892.24
+2017-12-16 05-PM,ETHUSD,693.05,701.95,691.32,701.92,5008994.32
+2017-12-16 04-PM,ETHUSD,685.11,699.52,685.0,693.05,8175035.42
+2017-12-16 03-PM,ETHUSD,698.5,698.51,685.0,685.11,7231281.46
+2017-12-16 02-PM,ETHUSD,701.5,701.99,698.5,698.5,3586728.68
+2017-12-16 01-PM,ETHUSD,715.46,716.0,697.0,701.5,4920845.69
+2017-12-16 12-PM,ETHUSD,707.84,715.95,707.84,715.46,3580835.1
+2017-12-16 11-AM,ETHUSD,701.02,709.0,697.28,707.84,1964746.58
+2017-12-16 10-AM,ETHUSD,705.21,706.83,698.0,701.02,1870713.38
+2017-12-16 09-AM,ETHUSD,702.93,707.0,701.1,705.21,1696471.13
+2017-12-16 08-AM,ETHUSD,697.33,710.0,695.0,702.93,3541817.55
+2017-12-16 07-AM,ETHUSD,695.11,697.34,685.01,697.33,4283040.86
+2017-12-16 06-AM,ETHUSD,707.0,707.05,686.45,695.11,6074324.91
+2017-12-16 05-AM,ETHUSD,707.01,708.93,704.52,707.0,2305062.52
+2017-12-16 04-AM,ETHUSD,708.86,711.79,705.01,707.01,2433729.24
+2017-12-16 03-AM,ETHUSD,709.79,716.99,705.0,708.86,3788727.48
+2017-12-16 02-AM,ETHUSD,716.65,722.31,699.99,709.79,8022755.21
+2017-12-16 01-AM,ETHUSD,694.91,735.0,694.91,716.65,20734742.38
+2017-12-16 12-AM,ETHUSD,693.5,694.91,691.0,694.91,3406969.58
+2017-12-15 11-PM,ETHUSD,690.53,693.5,680.23,693.5,5343622.12
+2017-12-15 10-PM,ETHUSD,688.96,690.9,685.23,690.53,2961774.94
+2017-12-15 09-PM,ETHUSD,689.14,694.48,687.02,688.96,5030627.76
+2017-12-15 08-PM,ETHUSD,685.98,690.0,681.99,689.14,4899327.37
+2017-12-15 07-PM,ETHUSD,688.0,688.58,681.0,685.98,5183138.47
+2017-12-15 06-PM,ETHUSD,692.52,692.95,683.56,688.0,5908235.45
+2017-12-15 05-PM,ETHUSD,690.54,693.48,688.55,692.52,4242732.7
+2017-12-15 04-PM,ETHUSD,694.23,694.24,686.0,690.54,6529788.11
+2017-12-15 03-PM,ETHUSD,681.92,697.95,678.0,694.23,11668302.53
+2017-12-15 02-PM,ETHUSD,673.0,681.99,666.66,681.92,9577274.57
+2017-12-15 01-PM,ETHUSD,655.05,683.0,655.01,673.0,12482655.88
+2017-12-15 12-PM,ETHUSD,644.71,656.72,644.06,655.05,4490903.17
+2017-12-15 11-AM,ETHUSD,651.61,653.09,641.45,644.71,3652896.06
+2017-12-15 10-AM,ETHUSD,641.0,655.98,640.0,651.61,6776912.3
+2017-12-15 09-AM,ETHUSD,664.98,664.99,640.5,641.0,4577605.97
+2017-12-15 08-AM,ETHUSD,663.69,674.0,663.69,664.98,3547102.85
+2017-12-15 07-AM,ETHUSD,668.32,668.33,662.23,663.69,3265321.18
+2017-12-15 06-AM,ETHUSD,663.99,674.0,663.99,668.32,3512787.36
+2017-12-15 05-AM,ETHUSD,664.05,670.0,652.0,663.99,6172481.49
+2017-12-15 04-AM,ETHUSD,669.12,680.0,661.2,664.05,9533203.78
+2017-12-15 03-AM,ETHUSD,654.2,690.0,640.01,669.12,18340775.23
+2017-12-15 02-AM,ETHUSD,664.01,672.8,618.19,654.2,25149179.0
+2017-12-15 01-AM,ETHUSD,681.02,689.86,662.0,664.01,15663871.46
+2017-12-15 12-AM,ETHUSD,705.01,706.0,680.21,681.02,12106666.56
+2017-12-14 11-PM,ETHUSD,697.42,705.01,697.41,705.01,5023371.14
+2017-12-14 10-PM,ETHUSD,703.54,706.0,693.0,697.42,4793427.87
+2017-12-14 09-PM,ETHUSD,697.1,706.9,690.21,703.54,8375720.89
+2017-12-14 08-PM,ETHUSD,691.11,708.01,691.0,697.1,8924803.59
+2017-12-14 07-PM,ETHUSD,675.76,694.95,675.75,691.11,7483208.19
+2017-12-14 06-PM,ETHUSD,695.95,695.95,673.1,675.76,10633864.82
+2017-12-14 05-PM,ETHUSD,693.41,706.45,693.0,695.95,8218538.57
+2017-12-14 04-PM,ETHUSD,707.49,709.55,684.56,693.41,11253550.06
+2017-12-14 03-PM,ETHUSD,680.03,708.0,660.83,707.49,20981100.98
+2017-12-14 02-PM,ETHUSD,713.13,713.13,680.02,680.03,16822043.32
+2017-12-14 01-PM,ETHUSD,727.45,730.0,706.53,713.13,17444933.32
+2017-12-14 12-PM,ETHUSD,731.0,737.0,725.0,727.45,7127289.91
+2017-12-14 11-AM,ETHUSD,743.22,743.91,731.0,731.0,2426943.51
+2017-12-14 10-AM,ETHUSD,746.19,753.59,734.0,743.22,3381019.31
+2017-12-14 09-AM,ETHUSD,739.54,749.3,738.67,746.19,4414980.23
+2017-12-14 08-AM,ETHUSD,747.22,750.0,725.16,739.54,8454889.92
+2017-12-14 07-AM,ETHUSD,737.23,747.22,734.01,747.22,5681901.63
+2017-12-14 06-AM,ETHUSD,737.4,749.95,733.63,737.23,6968450.15
+2017-12-14 05-AM,ETHUSD,753.0,755.0,730.01,737.4,12227565.87
+2017-12-14 04-AM,ETHUSD,738.49,758.0,738.49,753.0,18932016.04
+2017-12-14 03-AM,ETHUSD,725.46,738.5,725.25,738.49,8375261.93
+2017-12-14 02-AM,ETHUSD,740.93,748.0,725.0,725.46,15967108.41
+2017-12-14 01-AM,ETHUSD,746.64,757.88,733.0,740.93,23612520.07
+2017-12-14 12-AM,ETHUSD,711.94,758.0,706.05,746.64,30313077.03
+2017-12-13 11-PM,ETHUSD,701.97,714.0,701.0,711.94,8780381.09
+2017-12-13 10-PM,ETHUSD,711.19,720.0,699.98,701.97,11936068.67
+2017-12-13 09-PM,ETHUSD,697.89,714.19,696.21,711.19,11976958.36
+2017-12-13 08-PM,ETHUSD,710.0,717.62,672.01,697.89,17592691.36
+2017-12-13 07-PM,ETHUSD,684.09,716.48,663.35,710.0,26310397.6
+2017-12-13 06-PM,ETHUSD,710.83,714.71,631.0,684.09,35760276.18
+2017-12-13 05-PM,ETHUSD,727.81,730.0,683.26,710.83,38354686.83
+2017-12-13 04-PM,ETHUSD,746.01,746.11,715.0,727.81,24387083.34
+2017-12-13 03-PM,ETHUSD,756.34,774.75,733.33,746.01,34876030.16
+2017-12-13 02-PM,ETHUSD,698.95,784.77,697.52,756.34,59491228.13
+2017-12-13 01-PM,ETHUSD,693.68,707.0,685.01,698.95,12512178.51
+2017-12-13 12-PM,ETHUSD,689.14,710.0,688.22,693.68,15252983.87
+2017-12-13 11-AM,ETHUSD,692.82,697.34,678.18,689.14,6101873.0
+2017-12-13 10-AM,ETHUSD,679.99,700.0,678.0,692.82,9332287.66
+2017-12-13 09-AM,ETHUSD,674.87,680.0,671.99,679.99,2695781.39
+2017-12-13 08-AM,ETHUSD,686.29,687.0,664.91,674.87,5923088.3
+2017-12-13 07-AM,ETHUSD,669.42,686.99,666.95,686.29,8169918.76
+2017-12-13 06-AM,ETHUSD,659.6,686.0,651.0,669.42,16974758.63
+2017-12-13 05-AM,ETHUSD,644.06,660.0,641.97,659.6,10526864.1
+2017-12-13 04-AM,ETHUSD,640.79,645.86,625.5,644.06,9378409.14
+2017-12-13 03-AM,ETHUSD,635.83,654.0,627.4,640.79,14424899.78
+2017-12-13 02-AM,ETHUSD,675.0,678.0,606.0,635.83,33580356.45
+2017-12-13 01-AM,ETHUSD,679.74,685.98,654.33,675.0,27656240.02
+2017-12-13 12-AM,ETHUSD,686.82,715.0,675.0,679.74,40348442.89
+2017-12-12 11-PM,ETHUSD,655.02,714.0,651.02,686.82,51882141.39
+2017-12-12 10-PM,ETHUSD,624.19,669.9,615.23,655.02,15317613.37
+2017-12-12 09-PM,ETHUSD,620.13,624.97,606.77,624.19,10262107.19
+2017-12-12 08-PM,ETHUSD,617.07,632.0,617.0,620.13,13777515.79
+2017-12-12 07-PM,ETHUSD,605.96,635.0,594.37,617.07,22312741.99
+2017-12-12 06-PM,ETHUSD,612.0,612.01,565.0,605.96,24697359.42
+2017-12-12 05-PM,ETHUSD,619.9,629.99,612.0,612.0,13275928.34
+2017-12-12 04-PM,ETHUSD,625.14,635.0,607.03,619.9,20533029.88
+2017-12-12 03-PM,ETHUSD,593.43,638.43,590.0,625.14,42118771.58
+2017-12-12 02-PM,ETHUSD,567.98,594.94,567.98,593.43,13453068.97
+2017-12-12 01-PM,ETHUSD,563.04,582.8,551.36,567.98,24878416.1
+2017-12-12 12-PM,ETHUSD,533.0,564.99,524.82,563.04,15315861.32
+2017-12-12 11-AM,ETHUSD,535.73,539.96,530.45,533.0,4484704.64
+2017-12-12 10-AM,ETHUSD,527.9,542.0,526.52,535.73,3229239.09
+2017-12-12 09-AM,ETHUSD,533.05,534.3,521.06,527.9,3857478.66
+2017-12-12 08-AM,ETHUSD,535.82,538.64,527.02,533.05,4871866.34
+2017-12-12 07-AM,ETHUSD,533.41,538.85,520.0,535.82,5636220.65
+2017-12-12 06-AM,ETHUSD,533.41,533.41,533.41,533.41,0.0
+2017-12-12 05-AM,ETHUSD,533.09,541.98,529.01,533.41,8720080.51
+2017-12-12 04-AM,ETHUSD,526.61,538.95,520.7,533.09,15369581.85
+2017-12-12 03-AM,ETHUSD,533.98,547.51,511.21,526.61,36453729.42
+2017-12-12 02-AM,ETHUSD,506.8,538.2,504.0,533.98,29685553.6
+2017-12-12 01-AM,ETHUSD,512.91,518.85,506.23,506.8,12430754.1
+2017-12-12 12-AM,ETHUSD,518.0,525.0,501.11,512.91,28170290.43
+2017-12-11 11-PM,ETHUSD,481.85,519.49,481.85,518.0,40157295.06
+2017-12-11 10-PM,ETHUSD,478.49,484.89,473.0,481.85,9149176.59
+2017-12-11 09-PM,ETHUSD,475.99,479.44,475.0,478.49,3933611.01
+2017-12-11 08-PM,ETHUSD,476.9,478.11,472.76,475.99,6780897.86
+2017-12-11 07-PM,ETHUSD,478.06,481.0,475.02,476.9,1197426.36
+2017-12-11 06-PM,ETHUSD,482.0,487.33,475.03,478.06,5798144.23
+2017-12-11 05-PM,ETHUSD,478.82,483.98,475.8,482.0,5103361.34
+2017-12-11 04-PM,ETHUSD,476.99,479.0,475.09,478.82,3807053.14
+2017-12-11 03-PM,ETHUSD,474.37,478.4,472.82,476.99,4786076.82
+2017-12-11 02-PM,ETHUSD,477.3,480.98,473.0,474.37,6389945.12
+2017-12-11 01-PM,ETHUSD,474.67,477.4,470.65,477.3,4843541.08
+2017-12-11 12-PM,ETHUSD,468.34,474.76,468.03,474.67,1719978.72
+2017-12-11 11-AM,ETHUSD,469.65,470.65,466.51,468.34,1388900.24
+2017-12-11 10-AM,ETHUSD,470.69,474.64,468.9,469.65,1884522.49
+2017-12-11 09-AM,ETHUSD,466.48,470.69,465.18,470.69,1131234.48
+2017-12-11 08-AM,ETHUSD,468.46,470.88,465.13,466.48,1308597.27
+2017-12-11 07-AM,ETHUSD,470.45,472.71,467.35,468.46,1709640.36
+2017-12-11 06-AM,ETHUSD,466.91,474.16,466.9,470.45,4224502.13
+2017-12-11 05-AM,ETHUSD,463.6,468.92,463.59,466.91,2854126.3
+2017-12-11 04-AM,ETHUSD,461.68,466.92,461.68,463.6,2885047.4
+2017-12-11 03-AM,ETHUSD,462.42,467.73,458.53,461.68,6781094.04
+2017-12-11 02-AM,ETHUSD,454.5,462.93,454.5,462.42,2923094.5
+2017-12-11 01-AM,ETHUSD,456.24,457.05,452.12,454.5,3216911.08
+2017-12-11 12-AM,ETHUSD,447.71,456.73,445.75,456.24,2428657.82
+2017-12-10 11-PM,ETHUSD,445.02,455.0,440.44,447.71,5490621.42
+2017-12-10 10-PM,ETHUSD,448.12,451.5,445.01,445.02,2807187.31
+2017-12-10 09-PM,ETHUSD,457.74,462.11,445.0,448.12,5999639.14
+2017-12-10 08-PM,ETHUSD,458.29,466.01,455.1,457.74,4662472.98
+2017-12-10 07-PM,ETHUSD,464.14,465.79,456.27,458.29,3710320.69
+2017-12-10 06-PM,ETHUSD,467.0,469.0,462.47,464.14,2843850.76
+2017-12-10 05-PM,ETHUSD,460.5,468.42,459.0,467.0,4668089.81
+2017-12-10 04-PM,ETHUSD,459.67,464.38,457.0,460.5,3274213.77
+2017-12-10 03-PM,ETHUSD,453.47,459.96,449.23,459.67,3885410.93
+2017-12-10 02-PM,ETHUSD,462.14,464.99,450.86,453.47,4262432.21
+2017-12-10 01-PM,ETHUSD,451.07,462.35,451.06,462.14,3108104.88
+2017-12-10 12-PM,ETHUSD,451.94,453.21,451.05,451.07,1143841.22
+2017-12-10 11-AM,ETHUSD,453.01,455.99,450.02,451.94,1322732.23
+2017-12-10 10-AM,ETHUSD,456.23,459.0,453.0,453.01,1102363.43
+2017-12-10 09-AM,ETHUSD,451.81,458.83,450.0,456.23,1520081.05
+2017-12-10 08-AM,ETHUSD,454.77,456.96,447.02,451.81,2027602.74
+2017-12-10 07-AM,ETHUSD,456.32,458.48,451.13,454.77,2038252.55
+2017-12-10 06-AM,ETHUSD,453.09,457.6,448.94,456.32,2546375.96
+2017-12-10 05-AM,ETHUSD,451.22,453.7,445.0,453.09,3084330.05
+2017-12-10 04-AM,ETHUSD,439.08,458.2,438.0,451.22,6590939.15
+2017-12-10 03-AM,ETHUSD,461.0,462.38,438.0,439.08,9277012.04
+2017-12-10 02-AM,ETHUSD,469.5,473.52,461.0,461.0,3672855.22
+2017-12-10 01-AM,ETHUSD,474.15,474.16,464.31,469.5,5113016.07
+2017-12-10 12-AM,ETHUSD,485.04,486.13,473.54,474.15,3608753.88
+2017-12-09 11-PM,ETHUSD,483.1,488.04,480.11,485.04,3393456.69
+2017-12-09 10-PM,ETHUSD,489.62,493.0,480.31,483.1,4973816.59
+2017-12-09 09-PM,ETHUSD,484.6,492.7,484.6,489.62,4375672.14
+2017-12-09 08-PM,ETHUSD,487.04,493.0,482.99,484.6,6550672.14
+2017-12-09 07-PM,ETHUSD,472.04,492.0,472.04,487.04,7329696.79
+2017-12-09 06-PM,ETHUSD,469.84,487.73,467.8,472.04,12500397.84
+2017-12-09 05-PM,ETHUSD,511.49,512.95,450.0,469.84,25375174.71
+2017-12-09 04-PM,ETHUSD,511.3,535.1,501.0,511.49,27465472.28
+2017-12-09 03-PM,ETHUSD,497.35,516.0,496.01,511.3,9481182.51
+2017-12-09 02-PM,ETHUSD,485.63,497.49,485.63,497.35,4522426.96
+2017-12-09 01-PM,ETHUSD,495.66,497.59,484.0,485.63,4396625.83
+2017-12-09 12-PM,ETHUSD,496.63,498.64,493.42,495.66,2580336.92
+2017-12-09 11-AM,ETHUSD,497.8,500.79,491.03,496.63,4218199.06
+2017-12-09 10-AM,ETHUSD,508.46,509.0,493.0,497.8,4635778.75
+2017-12-09 09-AM,ETHUSD,507.11,512.0,504.26,508.46,6731733.99
+2017-12-09 08-AM,ETHUSD,503.3,507.43,496.12,507.11,5646466.66
+2017-12-09 07-AM,ETHUSD,496.15,503.33,490.0,503.3,4759125.81
+2017-12-09 06-AM,ETHUSD,493.19,500.0,482.79,496.15,14980570.67
+2017-12-09 05-AM,ETHUSD,483.4,518.0,470.1,493.19,37752069.53
+2017-12-09 04-AM,ETHUSD,477.99,487.99,475.0,483.4,10641135.48
+2017-12-09 03-AM,ETHUSD,478.76,482.0,472.0,477.99,7051614.22
+2017-12-09 02-AM,ETHUSD,466.0,483.21,462.5,478.76,13049417.31
+2017-12-09 01-AM,ETHUSD,462.12,468.01,461.19,466.0,4358028.05
+2017-12-09 12-AM,ETHUSD,463.45,465.2,461.0,462.12,2644113.68
+2017-12-08 11-PM,ETHUSD,465.1,465.5,463.15,463.45,3273718.44
+2017-12-08 10-PM,ETHUSD,459.5,465.72,459.11,465.1,7699440.1
+2017-12-08 09-PM,ETHUSD,462.98,468.0,457.0,459.5,7106947.09
+2017-12-08 08-PM,ETHUSD,460.09,463.08,457.09,462.98,6372585.07
+2017-12-08 07-PM,ETHUSD,470.24,471.25,454.23,460.09,8570856.9
+2017-12-08 06-PM,ETHUSD,472.28,472.77,461.55,470.24,7367523.09
+2017-12-08 05-PM,ETHUSD,470.59,478.46,467.45,472.28,12755699.03
+2017-12-08 04-PM,ETHUSD,459.16,479.1,457.09,470.59,18761280.75
+2017-12-08 03-PM,ETHUSD,459.39,463.0,451.01,459.16,8515571.91
+2017-12-08 02-PM,ETHUSD,461.03,465.0,450.85,459.39,8276661.54
+2017-12-08 01-PM,ETHUSD,454.94,463.0,450.77,461.03,7932123.28
+2017-12-08 12-PM,ETHUSD,454.0,460.0,453.27,454.94,4681881.8
+2017-12-08 11-AM,ETHUSD,449.0,461.75,448.99,454.0,12252291.32
+2017-12-08 10-AM,ETHUSD,442.99,449.0,439.53,449.0,3016421.01
+2017-12-08 09-AM,ETHUSD,439.51,443.0,435.5,442.99,3150884.48
+2017-12-08 08-AM,ETHUSD,431.26,439.93,429.6,439.51,3367224.78
+2017-12-08 07-AM,ETHUSD,427.2,432.0,426.13,431.26,3502909.55
+2017-12-08 06-AM,ETHUSD,433.4,435.1,426.5,427.2,4595732.32
+2017-12-08 05-AM,ETHUSD,427.02,438.73,427.01,433.4,9601928.82
+2017-12-08 04-AM,ETHUSD,430.04,432.0,425.86,427.02,4508117.92
+2017-12-08 03-AM,ETHUSD,424.43,438.0,421.76,430.04,7736575.36
+2017-12-08 02-AM,ETHUSD,428.25,428.82,420.01,424.43,6172755.07
+2017-12-08 01-AM,ETHUSD,423.76,428.81,423.05,428.25,4337509.28
+2017-12-08 12-AM,ETHUSD,433.28,434.48,423.72,423.76,8622072.02
+2017-12-07 11-PM,ETHUSD,433.37,436.47,428.8,433.28,6915405.82
+2017-12-07 10-PM,ETHUSD,436.36,438.6,429.1,433.37,5125358.41
+2017-12-07 09-PM,ETHUSD,439.7,440.25,431.51,436.36,6562669.5
+2017-12-07 08-PM,ETHUSD,428.16,440.45,427.77,439.7,7338847.43
+2017-12-07 07-PM,ETHUSD,433.81,435.97,421.3,428.16,7785386.08
+2017-12-07 06-PM,ETHUSD,421.84,434.95,421.84,433.81,8041112.44
+2017-12-07 05-PM,ETHUSD,425.5,427.48,415.01,421.84,8438409.11
+2017-12-07 04-PM,ETHUSD,437.41,438.0,425.12,425.5,6540059.56
+2017-12-07 03-PM,ETHUSD,444.1,448.0,434.39,437.41,9197462.58
+2017-12-07 02-PM,ETHUSD,436.48,444.36,431.08,444.1,6412440.43
+2017-12-07 01-PM,ETHUSD,429.35,440.0,427.0,436.48,4919394.08
+2017-12-07 12-PM,ETHUSD,430.96,432.21,425.5,429.35,6990896.75
+2017-12-07 11-AM,ETHUSD,425.13,431.51,420.0,430.96,4841237.56
+2017-12-07 10-AM,ETHUSD,426.0,429.44,420.0,425.13,5441695.39
+2017-12-07 09-AM,ETHUSD,430.57,435.0,426.0,426.0,3286811.93
+2017-12-07 08-AM,ETHUSD,435.13,435.71,428.0,430.57,3474025.96
+2017-12-07 07-AM,ETHUSD,438.02,438.07,435.05,435.13,2259884.25
+2017-12-07 06-AM,ETHUSD,440.01,440.84,436.05,438.02,2814526.22
+2017-12-07 05-AM,ETHUSD,441.58,443.0,436.5,440.01,2846027.27
+2017-12-07 04-AM,ETHUSD,443.09,445.44,440.1,441.58,2933918.99
+2017-12-07 03-AM,ETHUSD,446.0,448.67,441.66,443.09,4637236.82
+2017-12-07 02-AM,ETHUSD,438.48,448.89,435.0,446.0,7068057.92
+2017-12-07 01-AM,ETHUSD,435.44,438.5,430.14,438.48,6480591.99
+2017-12-07 12-AM,ETHUSD,432.49,435.44,428.64,435.44,5023553.64
+2017-12-06 11-PM,ETHUSD,432.05,439.42,428.11,432.49,10131210.62
+2017-12-06 10-PM,ETHUSD,437.44,441.57,431.62,432.05,7255938.55
+2017-12-06 09-PM,ETHUSD,430.92,445.0,430.92,437.44,11660390.46
+2017-12-06 08-PM,ETHUSD,433.54,435.95,425.01,430.92,13965891.28
+2017-12-06 07-PM,ETHUSD,438.41,438.51,432.0,433.54,9547565.0
+2017-12-06 06-PM,ETHUSD,439.52,441.9,437.57,438.41,6882956.48
+2017-12-06 05-PM,ETHUSD,439.75,443.39,438.78,439.52,9138630.64
+2017-12-06 04-PM,ETHUSD,441.2,444.47,435.12,439.75,12329734.26
+2017-12-06 03-PM,ETHUSD,451.5,452.5,441.2,441.2,10137793.57
+2017-12-06 02-PM,ETHUSD,452.0,452.49,451.5,451.5,5184503.9
+2017-12-06 01-PM,ETHUSD,455.88,457.0,452.0,452.0,6134883.12
+2017-12-06 12-PM,ETHUSD,455.98,457.3,454.88,455.88,2067559.25
+2017-12-06 11-AM,ETHUSD,455.02,455.99,451.5,455.98,3460446.79
+2017-12-06 10-AM,ETHUSD,454.87,457.5,453.36,455.02,1764396.0
+2017-12-06 09-AM,ETHUSD,458.48,459.77,453.38,454.87,3281255.71
+2017-12-06 08-AM,ETHUSD,457.78,459.5,456.0,458.48,3026370.49
+2017-12-06 07-AM,ETHUSD,458.3,459.0,453.63,457.78,4140749.2
+2017-12-06 06-AM,ETHUSD,455.93,459.0,455.89,458.3,3492747.59
+2017-12-06 05-AM,ETHUSD,457.1,458.2,455.35,455.93,3710086.22
+2017-12-06 04-AM,ETHUSD,459.31,459.87,456.77,457.1,3230814.4
+2017-12-06 03-AM,ETHUSD,460.0,460.2,456.15,459.31,5273661.37
+2017-12-06 02-AM,ETHUSD,459.05,461.99,459.0,460.0,3535264.67
+2017-12-06 01-AM,ETHUSD,459.17,460.0,457.01,459.05,3279322.06
+2017-12-06 12-AM,ETHUSD,457.3,459.17,456.2,459.17,4147332.19
+2017-12-05 11-PM,ETHUSD,459.1,459.73,457.0,457.3,3052380.58
+2017-12-05 10-PM,ETHUSD,462.99,463.01,458.04,459.1,3005916.13
+2017-12-05 09-PM,ETHUSD,461.7,462.99,458.8,462.99,3647486.21
+2017-12-05 08-PM,ETHUSD,461.17,461.7,457.35,461.7,3167361.58
+2017-12-05 07-PM,ETHUSD,463.85,464.0,460.59,461.17,2532955.47
+2017-12-05 06-PM,ETHUSD,461.65,464.1,461.3,463.85,2249969.28
+2017-12-05 05-PM,ETHUSD,457.54,461.84,456.1,461.65,3299988.77
+2017-12-05 04-PM,ETHUSD,460.85,460.85,451.56,457.54,5418382.41
+2017-12-05 03-PM,ETHUSD,461.01,461.62,459.0,460.85,3559589.82
+2017-12-05 02-PM,ETHUSD,460.04,462.0,459.44,461.01,3450790.73
+2017-12-05 01-PM,ETHUSD,458.51,462.0,458.46,460.04,3179557.27
+2017-12-05 12-PM,ETHUSD,462.0,462.01,458.0,458.51,2705792.48
+2017-12-05 11-AM,ETHUSD,462.66,463.5,460.1,462.0,1869239.19
+2017-12-05 10-AM,ETHUSD,463.61,464.69,462.18,462.66,1623510.14
+2017-12-05 09-AM,ETHUSD,468.0,468.01,463.0,463.61,1673256.99
+2017-12-05 08-AM,ETHUSD,465.71,468.5,465.21,468.0,1081966.69
+2017-12-05 07-AM,ETHUSD,464.92,466.02,464.55,465.71,1974481.55
+2017-12-05 06-AM,ETHUSD,465.26,466.25,459.39,464.92,1961344.84
+2017-12-05 05-AM,ETHUSD,464.23,465.99,464.22,465.26,1467534.21
+2017-12-05 04-AM,ETHUSD,466.44,467.39,464.22,464.23,2858725.35
+2017-12-05 03-AM,ETHUSD,465.65,467.37,464.8,466.44,2245262.3
+2017-12-05 02-AM,ETHUSD,467.47,470.0,464.2,465.65,3067585.46
+2017-12-05 01-AM,ETHUSD,467.66,467.99,466.21,467.47,1788028.79
+2017-12-05 12-AM,ETHUSD,468.22,468.8,465.51,467.66,2046327.26
+2017-12-04 11-PM,ETHUSD,465.52,468.22,464.58,468.22,2748537.91
+2017-12-04 10-PM,ETHUSD,464.1,466.72,464.02,465.52,2419278.52
+2017-12-04 09-PM,ETHUSD,459.52,466.19,459.52,464.1,3017786.38
+2017-12-04 08-PM,ETHUSD,461.49,466.1,459.52,459.52,3867604.31
+2017-12-04 07-PM,ETHUSD,460.39,461.91,458.67,461.49,3034335.02
+2017-12-04 06-PM,ETHUSD,461.43,461.63,455.33,460.39,4505217.9
+2017-12-04 05-PM,ETHUSD,460.0,463.02,459.51,461.43,2283164.49
+2017-12-04 04-PM,ETHUSD,464.55,464.68,459.29,460.0,2218375.49
+2017-12-04 03-PM,ETHUSD,465.0,465.11,459.83,464.55,2604821.59
+2017-12-04 02-PM,ETHUSD,460.78,466.43,457.07,465.0,2205607.85
+2017-12-04 01-PM,ETHUSD,459.03,463.0,449.4,460.78,6135549.9
+2017-12-04 12-PM,ETHUSD,459.25,462.98,457.45,459.03,2023387.4
+2017-12-04 11-AM,ETHUSD,463.0,465.5,458.9,459.25,2083171.11
+2017-12-04 10-AM,ETHUSD,467.29,467.3,461.52,463.0,1690909.52
+2017-12-04 09-AM,ETHUSD,471.31,473.0,465.03,467.29,1214059.02
+2017-12-04 08-AM,ETHUSD,469.95,471.33,467.57,471.31,1076639.46
+2017-12-04 07-AM,ETHUSD,464.99,469.97,464.3,469.95,1301592.05
+2017-12-04 06-AM,ETHUSD,464.94,466.81,464.3,464.99,1904168.47
+2017-12-04 05-AM,ETHUSD,465.0,465.96,460.49,464.94,2038813.59
+2017-12-04 04-AM,ETHUSD,464.0,466.9,463.99,465.0,1999619.89
+2017-12-04 03-AM,ETHUSD,459.99,464.0,459.99,464.0,1829962.42
+2017-12-04 02-AM,ETHUSD,465.52,465.97,458.78,459.99,2969327.08
+2017-12-04 01-AM,ETHUSD,461.99,466.0,461.99,465.52,2082319.14
+2017-12-04 12-AM,ETHUSD,464.76,468.0,461.97,461.99,3311326.6
+2017-12-03 11-PM,ETHUSD,465.5,467.97,461.5,464.76,3348202.8
+2017-12-03 10-PM,ETHUSD,461.2,466.9,450.0,465.5,8659569.68
+2017-12-03 09-PM,ETHUSD,468.63,471.5,455.0,461.2,10664909.89
+2017-12-03 08-PM,ETHUSD,481.0,483.5,465.93,468.63,9098414.45
+2017-12-03 07-PM,ETHUSD,479.98,482.0,479.97,481.0,2376786.41
+2017-12-03 06-PM,ETHUSD,479.02,479.98,478.25,479.98,1849359.72
+2017-12-03 05-PM,ETHUSD,477.02,480.49,477.02,479.02,2201237.89
+2017-12-03 04-PM,ETHUSD,478.49,481.78,477.0,477.02,3868954.82
+2017-12-03 03-PM,ETHUSD,476.96,479.77,475.3,478.49,3675653.63
+2017-12-03 02-PM,ETHUSD,477.89,477.96,473.16,476.96,2379435.35
+2017-12-03 01-PM,ETHUSD,477.45,478.0,471.61,477.89,2800660.68
+2017-12-03 12-PM,ETHUSD,474.94,477.5,472.6,477.45,3636860.18
+2017-12-03 11-AM,ETHUSD,467.2,474.96,467.09,474.94,3814495.82
+2017-12-03 10-AM,ETHUSD,467.7,468.35,467.2,467.2,794527.38
+2017-12-03 09-AM,ETHUSD,467.66,468.65,466.87,467.7,661720.74
+2017-12-03 08-AM,ETHUSD,465.99,468.51,465.99,467.66,1160119.08
+2017-12-03 07-AM,ETHUSD,464.48,466.0,464.33,465.99,1875695.41
+2017-12-03 06-AM,ETHUSD,462.19,464.98,462.19,464.48,1507338.94
+2017-12-03 05-AM,ETHUSD,462.02,462.73,460.63,462.19,1132930.4
+2017-12-03 04-AM,ETHUSD,459.1,462.42,459.08,462.02,1604422.82
+2017-12-03 03-AM,ETHUSD,460.49,460.49,457.9,459.1,1543427.31
+2017-12-03 02-AM,ETHUSD,460.63,462.0,460.39,460.49,1309753.42
+2017-12-03 01-AM,ETHUSD,459.27,460.64,456.9,460.63,1190621.97
+2017-12-03 12-AM,ETHUSD,460.34,462.24,456.31,459.27,1659596.85
+2017-12-02 11-PM,ETHUSD,461.26,462.04,460.0,460.34,1853078.85
+2017-12-02 10-PM,ETHUSD,462.48,462.8,460.23,461.26,2036221.82
+2017-12-02 09-PM,ETHUSD,460.1,462.5,460.06,462.48,1747957.13
+2017-12-02 08-PM,ETHUSD,461.59,462.59,459.1,460.1,1913881.23
+2017-12-02 07-PM,ETHUSD,462.68,463.1,461.25,461.59,2566468.65
+2017-12-02 06-PM,ETHUSD,461.99,464.37,461.76,462.66,1878468.13
+2017-12-02 05-PM,ETHUSD,459.69,462.9,457.8,461.99,3049644.16
+2017-12-02 04-PM,ETHUSD,454.8,459.7,454.07,459.69,2339976.68
+2017-12-02 03-PM,ETHUSD,459.45,461.95,453.79,454.8,2832802.78
+2017-12-02 02-PM,ETHUSD,463.5,464.5,451.21,459.45,6032715.96
+2017-12-02 01-PM,ETHUSD,463.79,466.63,462.62,463.5,2036897.08
+2017-12-02 12-PM,ETHUSD,462.25,466.95,461.1,463.79,1576639.88
+2017-12-02 11-AM,ETHUSD,466.24,468.43,461.0,462.25,2680953.0
+2017-12-02 10-AM,ETHUSD,471.13,471.82,465.83,466.24,1119113.26
+2017-12-02 09-AM,ETHUSD,464.4,471.9,464.39,471.13,1758675.94
+2017-12-02 08-AM,ETHUSD,467.11,467.12,463.59,464.4,2402557.17
+2017-12-02 07-AM,ETHUSD,470.51,472.0,466.01,467.11,2263631.29
+2017-12-02 06-AM,ETHUSD,471.56,474.96,470.03,470.51,3149728.13
+2017-12-02 05-AM,ETHUSD,468.05,471.56,468.04,471.56,3061213.72
+2017-12-02 04-AM,ETHUSD,470.02,471.0,462.5,468.05,3850060.1
+2017-12-02 03-AM,ETHUSD,471.88,471.9,469.61,470.02,2947559.86
+2017-12-02 02-AM,ETHUSD,473.33,473.7,465.6,471.88,5353001.71
+2017-12-02 01-AM,ETHUSD,465.52,473.37,464.12,473.33,7534878.3
+2017-12-02 12-AM,ETHUSD,463.82,467.99,463.81,465.52,5330315.63
+2017-12-01 11-PM,ETHUSD,461.89,464.0,458.5,463.82,3627284.79
+2017-12-01 10-PM,ETHUSD,466.74,467.0,458.12,461.89,5732667.44
+2017-12-01 09-PM,ETHUSD,465.79,468.43,461.88,466.74,5458939.56
+2017-12-01 08-PM,ETHUSD,456.0,466.72,456.0,465.79,6998919.91
+2017-12-01 07-PM,ETHUSD,452.63,457.51,451.16,456.0,5821744.88
+2017-12-01 06-PM,ETHUSD,452.14,453.88,450.7,452.63,2917055.16
+2017-12-01 05-PM,ETHUSD,452.24,453.2,450.13,452.14,4008631.78
+2017-12-01 04-PM,ETHUSD,449.0,454.0,447.26,452.24,4401582.53
+2017-12-01 03-PM,ETHUSD,451.0,451.0,446.2,449.0,4027856.04
+2017-12-01 02-PM,ETHUSD,457.9,458.0,446.0,451.0,5700243.44
+2017-12-01 01-PM,ETHUSD,443.03,458.0,443.03,457.9,7655801.53
+2017-12-01 12-PM,ETHUSD,434.2,444.86,433.62,443.03,4859431.56
+2017-12-01 11-AM,ETHUSD,430.19,434.6,430.17,434.2,1787561.78
+2017-12-01 10-AM,ETHUSD,434.27,436.0,430.0,430.19,1998620.45
+2017-12-01 09-AM,ETHUSD,425.89,434.27,425.89,434.27,1842200.1
+2017-12-01 08-AM,ETHUSD,423.24,430.0,421.58,425.89,1419699.96
+2017-12-01 07-AM,ETHUSD,423.24,423.24,423.24,423.24,0.0
+2017-12-01 06-AM,ETHUSD,424.42,427.22,422.0,423.24,1669395.25
+2017-12-01 05-AM,ETHUSD,434.14,434.14,423.2,424.42,2266443.99
+2017-12-01 04-AM,ETHUSD,431.0,435.0,428.14,434.14,1720582.16
+2017-12-01 03-AM,ETHUSD,432.98,433.49,428.03,431.0,1679163.66
+2017-12-01 02-AM,ETHUSD,429.99,432.99,426.0,432.98,2051372.13
+2017-12-01 01-AM,ETHUSD,431.5,432.18,426.3,429.99,2609655.17
+2017-12-01 12-AM,ETHUSD,434.03,439.07,429.5,431.5,3737295.04
+2017-11-30 11-PM,ETHUSD,435.89,444.77,432.53,434.03,5772428.52
+2017-11-30 10-PM,ETHUSD,432.25,441.99,430.71,435.89,4595931.33
+2017-11-30 09-PM,ETHUSD,420.42,433.88,420.0,432.25,3211473.9
+2017-11-30 08-PM,ETHUSD,437.8,440.0,420.41,420.42,7395073.37
+2017-11-30 07-PM,ETHUSD,428.0,439.71,427.11,437.8,8760660.9
+2017-11-30 06-PM,ETHUSD,423.84,432.08,423.0,428.0,8167673.96
+2017-11-30 05-PM,ETHUSD,415.01,424.99,412.0,423.84,7110617.56
+2017-11-30 04-PM,ETHUSD,412.69,419.5,412.01,415.01,6266469.45
+2017-11-30 03-PM,ETHUSD,419.01,421.79,403.0,412.69,7857931.89
+2017-11-30 02-PM,ETHUSD,413.13,421.98,401.5,419.01,13801157.69
+2017-11-30 01-PM,ETHUSD,436.56,438.19,407.0,413.13,15635545.5
+2017-11-30 12-PM,ETHUSD,434.02,444.0,431.25,436.56,3659701.18
+2017-11-30 11-AM,ETHUSD,430.02,441.0,430.0,434.02,3367153.22
+2017-11-30 10-AM,ETHUSD,452.02,454.6,430.0,430.02,3445119.82
+2017-11-30 09-AM,ETHUSD,448.28,454.99,447.63,452.02,3112910.97
+2017-11-30 08-AM,ETHUSD,447.76,455.0,446.2,448.28,1016305.82
+2017-11-30 07-AM,ETHUSD,444.46,452.0,436.8,447.76,5044552.05
+2017-11-30 06-AM,ETHUSD,447.6,448.01,428.25,444.46,6590288.17
+2017-11-30 05-AM,ETHUSD,458.22,460.58,444.5,447.6,4924025.55
+2017-11-30 04-AM,ETHUSD,462.28,466.61,455.95,458.22,5997315.22
+2017-11-30 03-AM,ETHUSD,452.02,470.0,452.0,462.28,7911046.84
+2017-11-30 02-AM,ETHUSD,457.78,458.99,448.0,452.02,5815067.5
+2017-11-30 01-AM,ETHUSD,447.51,457.78,445.04,457.78,3909775.76
+2017-11-30 12-AM,ETHUSD,434.01,448.03,432.2,447.51,2465823.77
+2017-11-29 11-PM,ETHUSD,442.71,448.54,430.5,434.01,4359195.75
+2017-11-29 10-PM,ETHUSD,448.99,458.44,432.1,442.71,6632418.39
+2017-11-29 09-PM,ETHUSD,431.05,449.31,423.98,448.99,9898597.98
+2017-11-29 08-PM,ETHUSD,443.0,457.0,425.0,431.05,16722983.96
+2017-11-29 07-PM,ETHUSD,477.0,479.0,410.09,443.0,26562982.54
+2017-11-29 06-PM,ETHUSD,485.0,491.25,475.25,477.0,8228760.13
+2017-11-29 05-PM,ETHUSD,486.82,491.71,480.71,485.0,8265968.52
+2017-11-29 04-PM,ETHUSD,487.0,497.98,482.08,486.82,9152350.76
+2017-11-29 03-PM,ETHUSD,506.14,508.01,470.0,487.0,13371142.45
+2017-11-29 02-PM,ETHUSD,505.22,512.3,503.0,506.14,10084478.93
+2017-11-29 01-PM,ETHUSD,508.82,518.13,501.27,505.22,16057173.3
+2017-11-29 12-PM,ETHUSD,479.95,508.89,479.82,508.82,16016029.09
+2017-11-29 11-AM,ETHUSD,478.88,479.95,476.5,479.95,2515411.82
+2017-11-29 10-AM,ETHUSD,477.22,479.0,475.78,478.88,2226716.37
+2017-11-29 09-AM,ETHUSD,474.54,477.23,474.5,477.22,1824025.17
+2017-11-29 08-AM,ETHUSD,471.22,474.7,471.22,474.54,2251930.06
+2017-11-29 07-AM,ETHUSD,465.0,471.23,464.08,471.22,3273677.43
+2017-11-29 06-AM,ETHUSD,465.0,471.44,462.0,465.0,7232239.7
+2017-11-29 05-AM,ETHUSD,477.08,478.25,465.0,465.0,10001342.94
+2017-11-29 04-AM,ETHUSD,474.51,478.5,474.0,477.08,4503280.25
+2017-11-29 03-AM,ETHUSD,479.0,480.21,471.67,474.51,8447709.95
+2017-11-29 02-AM,ETHUSD,469.0,481.59,469.0,479.0,15161899.85
+2017-11-29 01-AM,ETHUSD,471.87,473.0,469.0,469.0,5149928.27
+2017-11-29 12-AM,ETHUSD,468.52,471.9,468.52,471.87,2572212.11
+2017-11-28 11-PM,ETHUSD,469.48,469.93,468.21,468.52,2823850.01
+2017-11-28 10-PM,ETHUSD,473.0,473.6,468.6,469.48,3756944.64
+2017-11-28 09-PM,ETHUSD,470.97,474.62,470.97,473.0,4412747.76
+2017-11-28 08-PM,ETHUSD,467.5,471.5,467.5,470.97,4242702.34
+2017-11-28 07-PM,ETHUSD,467.05,467.9,467.03,467.5,3260710.2
+2017-11-28 06-PM,ETHUSD,468.01,468.02,467.0,467.05,4910132.73
+2017-11-28 05-PM,ETHUSD,470.0,470.87,468.0,468.01,4710280.58
+2017-11-28 04-PM,ETHUSD,471.33,471.67,468.02,470.0,3230998.95
+2017-11-28 03-PM,ETHUSD,472.55,473.2,468.0,471.33,2927129.22
+2017-11-28 02-PM,ETHUSD,472.8,473.27,470.75,472.55,3033567.63
+2017-11-28 01-PM,ETHUSD,464.39,473.0,464.25,472.8,4194382.22
+2017-11-28 12-PM,ETHUSD,470.02,470.11,463.6,464.39,6660155.19
+2017-11-28 11-AM,ETHUSD,474.83,475.88,470.0,470.02,2563217.85
+2017-11-28 10-AM,ETHUSD,474.19,476.09,473.8,474.83,845047.05
+2017-11-28 09-AM,ETHUSD,476.69,477.05,474.18,474.19,1095642.83
+2017-11-28 08-AM,ETHUSD,476.98,478.0,474.1,476.69,1499460.51
+2017-11-28 07-AM,ETHUSD,477.66,479.98,476.9,476.98,1740212.74
+2017-11-28 06-AM,ETHUSD,476.63,478.05,475.82,477.66,2244540.45
+2017-11-28 05-AM,ETHUSD,476.0,478.14,475.52,476.63,3640044.2
+2017-11-28 04-AM,ETHUSD,477.87,478.47,476.0,476.0,4036915.81
+2017-11-28 03-AM,ETHUSD,476.3,478.5,476.29,477.87,2750329.33
+2017-11-28 02-AM,ETHUSD,476.77,483.0,476.0,476.3,5252518.61
+2017-11-28 01-AM,ETHUSD,476.75,476.92,473.9,476.77,3544678.35
+2017-11-28 12-AM,ETHUSD,477.53,479.46,476.74,476.75,3334866.39
+2017-11-27 11-PM,ETHUSD,478.32,479.9,476.67,477.53,3320754.54
+2017-11-27 10-PM,ETHUSD,477.25,481.0,476.38,478.32,2967525.41
+2017-11-27 09-PM,ETHUSD,474.44,477.5,474.44,477.25,2889996.7
+2017-11-27 08-PM,ETHUSD,471.12,474.69,470.72,474.44,2592711.57
+2017-11-27 07-PM,ETHUSD,473.22,474.53,471.11,471.12,2498421.81
+2017-11-27 06-PM,ETHUSD,471.9,476.0,471.4,473.22,4226825.02
+2017-11-27 05-PM,ETHUSD,471.43,473.39,462.1,471.9,8266087.78
+2017-11-27 04-PM,ETHUSD,478.44,481.0,467.67,471.43,7535648.35
+2017-11-27 03-PM,ETHUSD,483.02,484.87,477.0,478.44,4926211.18
+2017-11-27 02-PM,ETHUSD,481.01,486.22,480.6,483.02,3655421.1
+2017-11-27 01-PM,ETHUSD,479.95,481.66,477.78,481.01,2429213.65
+2017-11-27 12-PM,ETHUSD,483.61,483.87,478.89,479.95,2423607.34
+2017-11-27 11-AM,ETHUSD,480.11,484.24,479.9,483.61,1636470.98
+2017-11-27 10-AM,ETHUSD,479.09,484.0,476.63,480.11,2255043.87
+2017-11-27 09-AM,ETHUSD,487.5,487.51,472.36,479.09,6269608.26
+2017-11-27 08-AM,ETHUSD,489.29,490.51,487.5,487.5,1972340.89
+2017-11-27 07-AM,ETHUSD,492.49,492.99,487.01,489.29,3657760.99
+2017-11-27 06-AM,ETHUSD,487.99,492.89,486.5,492.49,5257536.41
+2017-11-27 05-AM,ETHUSD,487.5,489.69,482.05,487.99,4810915.9
+2017-11-27 04-AM,ETHUSD,474.9,491.0,472.1,487.5,12986559.51
+2017-11-27 03-AM,ETHUSD,473.87,475.25,473.04,474.9,2576843.1
+2017-11-27 02-AM,ETHUSD,475.0,476.0,472.38,473.87,3309519.63
+2017-11-27 01-AM,ETHUSD,468.01,476.39,468.0,475.0,4464634.89
+2017-11-27 12-AM,ETHUSD,473.99,477.99,467.54,468.01,5760763.37
+2017-11-26 11-PM,ETHUSD,473.75,474.83,472.63,473.99,2076952.35
+2017-11-26 10-PM,ETHUSD,470.0,477.65,469.99,473.75,5526624.95
+2017-11-26 09-PM,ETHUSD,465.19,472.76,465.18,470.0,6263875.18
+2017-11-26 08-PM,ETHUSD,460.81,467.0,460.02,465.19,3145230.25
+2017-11-26 07-PM,ETHUSD,459.0,461.26,455.52,460.81,4048814.54
+2017-11-26 06-PM,ETHUSD,462.3,462.97,457.25,459.0,4447995.43
+2017-11-26 05-PM,ETHUSD,454.77,463.0,453.87,462.3,4307420.19
+2017-11-26 04-PM,ETHUSD,461.95,463.0,454.77,454.77,5038335.27
+2017-11-26 03-PM,ETHUSD,462.17,464.49,461.3,461.95,1643934.99
+2017-11-26 02-PM,ETHUSD,465.82,466.3,461.56,462.17,2195401.4
+2017-11-26 01-PM,ETHUSD,466.73,467.98,464.33,465.82,1933288.96
+2017-11-26 12-PM,ETHUSD,465.48,467.25,464.11,466.73,1167869.15
+2017-11-26 11-AM,ETHUSD,463.99,469.0,463.99,465.48,1356668.37
+2017-11-26 10-AM,ETHUSD,461.09,464.56,460.13,463.99,950230.55
+2017-11-26 09-AM,ETHUSD,463.54,465.21,461.05,461.09,1385473.42
+2017-11-26 08-AM,ETHUSD,465.99,466.48,463.11,463.54,1337971.87
+2017-11-26 07-AM,ETHUSD,459.18,468.12,459.03,465.99,3252327.26
+2017-11-26 06-AM,ETHUSD,461.1,462.91,458.1,459.18,2090257.94
+2017-11-26 05-AM,ETHUSD,457.81,464.88,457.0,461.1,3008558.32
+2017-11-26 04-AM,ETHUSD,461.3,462.0,457.05,457.81,3476392.41
+2017-11-26 03-AM,ETHUSD,463.85,464.9,460.5,461.3,2038059.52
+2017-11-26 02-AM,ETHUSD,464.79,468.59,461.3,463.85,4072096.13
+2017-11-26 01-AM,ETHUSD,453.03,466.5,451.81,464.79,7845060.56
+2017-11-26 12-AM,ETHUSD,466.77,466.78,452.95,453.03,10053212.04
+2017-11-25 11-PM,ETHUSD,470.51,470.52,465.5,466.77,6836892.27
+2017-11-25 10-PM,ETHUSD,472.35,472.79,470.51,470.51,2780599.31
+2017-11-25 09-PM,ETHUSD,472.79,473.99,471.02,472.35,2550585.48
+2017-11-25 08-PM,ETHUSD,471.19,473.66,470.35,472.79,2312994.56
+2017-11-25 07-PM,ETHUSD,470.79,471.19,468.8,471.19,1867361.85
+2017-11-25 06-PM,ETHUSD,470.02,472.73,467.5,470.79,3276192.99
+2017-11-25 05-PM,ETHUSD,474.0,475.99,467.3,470.02,4815839.96
+2017-11-25 04-PM,ETHUSD,476.69,478.77,474.0,474.0,3917599.59
+2017-11-25 03-PM,ETHUSD,474.63,476.89,474.0,476.69,2934266.31
+2017-11-25 02-PM,ETHUSD,475.5,478.5,471.99,474.63,4032041.71
+2017-11-25 01-PM,ETHUSD,464.55,475.5,462.6,475.5,4277046.38
+2017-11-25 12-PM,ETHUSD,467.99,468.25,462.45,464.55,2235235.43
+2017-11-25 11-AM,ETHUSD,460.49,468.95,458.02,467.99,2888988.64
+2017-11-25 10-AM,ETHUSD,458.44,464.11,458.01,460.49,2396343.18
+2017-11-25 09-AM,ETHUSD,464.54,467.53,458.0,458.44,5090957.96
+2017-11-25 08-AM,ETHUSD,468.13,468.88,460.01,464.54,4941398.52
+2017-11-25 07-AM,ETHUSD,472.89,473.7,463.14,468.13,3327844.0
+2017-11-25 06-AM,ETHUSD,467.77,472.89,467.61,472.89,3328292.84
+2017-11-25 05-AM,ETHUSD,466.33,474.77,466.33,467.77,6162430.87
+2017-11-25 04-AM,ETHUSD,462.01,469.46,460.01,466.33,4536156.88
+2017-11-25 03-AM,ETHUSD,471.49,471.62,462.0,462.01,4396937.38
+2017-11-25 02-AM,ETHUSD,475.23,475.25,456.0,471.49,12823324.87
+2017-11-25 01-AM,ETHUSD,477.01,488.0,475.23,475.23,16023307.54
+2017-11-25 12-AM,ETHUSD,470.98,478.0,470.97,477.01,7946209.94
+2017-11-24 11-PM,ETHUSD,462.69,479.89,462.68,470.98,17299613.02
+2017-11-24 10-PM,ETHUSD,460.33,462.69,459.0,462.69,1946481.89
+2017-11-24 09-PM,ETHUSD,463.98,463.99,457.0,460.33,6111171.46
+2017-11-24 08-PM,ETHUSD,458.0,464.17,456.5,463.98,8124933.42
+2017-11-24 07-PM,ETHUSD,451.95,460.97,450.05,458.0,6566832.81
+2017-11-24 06-PM,ETHUSD,458.04,462.11,447.21,451.95,10806833.05
+2017-11-24 05-PM,ETHUSD,455.8,468.8,455.79,458.04,15348962.42
+2017-11-24 04-PM,ETHUSD,457.18,457.54,451.03,455.8,7503079.04
+2017-11-24 03-PM,ETHUSD,438.33,460.0,438.3,457.18,14730908.22
+2017-11-24 02-PM,ETHUSD,439.93,439.98,433.15,438.33,5226064.03
+2017-11-24 01-PM,ETHUSD,433.98,444.44,431.35,439.93,8000518.17
+2017-11-24 12-PM,ETHUSD,418.55,434.0,418.01,433.98,5429116.35
+2017-11-24 11-AM,ETHUSD,416.63,420.0,416.37,418.55,1911363.91
+2017-11-24 10-AM,ETHUSD,410.99,420.0,409.89,416.63,3053491.59
+2017-11-24 09-AM,ETHUSD,403.35,411.11,401.0,410.99,2860381.5
+2017-11-24 08-AM,ETHUSD,408.42,408.42,401.08,403.35,4553707.4
+2017-11-24 07-AM,ETHUSD,410.59,411.9,408.0,408.42,2016139.23
+2017-11-24 06-AM,ETHUSD,415.94,416.88,408.37,410.59,2019378.55
+2017-11-24 05-AM,ETHUSD,411.85,415.95,410.99,415.94,2055994.79
+2017-11-24 04-AM,ETHUSD,411.79,412.38,408.5,411.85,1215603.49
+2017-11-24 03-AM,ETHUSD,413.99,414.96,411.0,411.79,1935584.16
+2017-11-24 02-AM,ETHUSD,408.0,414.0,407.9,413.99,3296232.43
+2017-11-24 01-AM,ETHUSD,407.25,408.75,402.03,408.0,4776674.54
+2017-11-24 12-AM,ETHUSD,406.61,414.94,404.51,407.25,6227037.35
+2017-11-23 11-PM,ETHUSD,423.8,423.99,405.9,406.61,7854554.19
+2017-11-23 10-PM,ETHUSD,417.98,426.0,417.97,423.8,5358394.99
+2017-11-23 09-PM,ETHUSD,420.42,420.42,417.17,417.98,2327810.45
+2017-11-23 08-PM,ETHUSD,420.2,420.98,417.05,420.42,2946474.94
+2017-11-23 07-PM,ETHUSD,422.0,422.5,415.33,420.2,5562960.35
+2017-11-23 06-PM,ETHUSD,423.74,423.74,420.03,422.0,4436247.35
+2017-11-23 05-PM,ETHUSD,413.55,428.6,413.54,423.74,16255933.44
+2017-11-23 04-PM,ETHUSD,412.29,413.55,408.02,413.55,5161596.59
+2017-11-23 03-PM,ETHUSD,409.99,418.49,406.33,412.29,10394511.54
+2017-11-23 02-PM,ETHUSD,396.82,416.0,396.82,409.99,13918098.39
+2017-11-23 01-PM,ETHUSD,393.0,397.0,392.99,396.82,1941648.74
+2017-11-23 12-PM,ETHUSD,399.0,399.49,391.91,393.0,3443063.31
+2017-11-23 11-AM,ETHUSD,396.43,399.99,393.87,399.0,4131317.32
+2017-11-23 10-AM,ETHUSD,391.85,401.69,391.18,396.43,11168860.1
+2017-11-23 09-AM,ETHUSD,387.0,392.2,386.99,391.85,4496501.57
+2017-11-23 08-AM,ETHUSD,381.23,387.0,379.25,387.0,4092524.22
+2017-11-23 07-AM,ETHUSD,382.7,383.4,381.21,381.23,1819864.06
+2017-11-23 06-AM,ETHUSD,382.54,383.4,381.5,382.7,1129346.49
+2017-11-23 05-AM,ETHUSD,379.99,383.96,379.99,382.54,2471924.25
+2017-11-23 04-AM,ETHUSD,379.1,380.21,378.0,379.99,1572428.54
+2017-11-23 03-AM,ETHUSD,380.68,380.69,378.0,379.1,1603972.27
+2017-11-23 02-AM,ETHUSD,376.11,381.5,376.04,380.68,1852455.93
+2017-11-23 01-AM,ETHUSD,381.61,382.0,376.11,376.11,3171781.38
+2017-11-23 12-AM,ETHUSD,381.73,384.0,380.16,381.61,4483580.04
+2017-11-22 11-PM,ETHUSD,378.8,382.96,377.55,381.73,6945417.09
+2017-11-22 10-PM,ETHUSD,371.92,379.75,371.91,378.8,7630272.94
+2017-11-22 09-PM,ETHUSD,369.89,372.0,369.5,371.92,4145754.18
+2017-11-22 08-PM,ETHUSD,368.0,369.9,367.69,369.89,1838055.06
+2017-11-22 07-PM,ETHUSD,367.99,369.6,367.97,368.0,2853176.23
+2017-11-22 06-PM,ETHUSD,366.26,368.0,365.1,367.99,1618548.66
+2017-11-22 05-PM,ETHUSD,365.84,366.49,365.16,366.26,1024799.17
+2017-11-22 04-PM,ETHUSD,366.08,366.43,364.36,365.84,1194732.54
+2017-11-22 03-PM,ETHUSD,365.0,367.2,364.89,366.08,1512684.0
+2017-11-22 02-PM,ETHUSD,364.01,365.0,362.1,365.0,2057286.42
+2017-11-22 01-PM,ETHUSD,366.36,367.0,364.0,364.01,1235739.2
+2017-11-22 12-PM,ETHUSD,366.96,367.0,365.16,366.36,559807.41
+2017-11-22 11-AM,ETHUSD,367.06,367.5,365.27,366.96,823185.86
+2017-11-22 10-AM,ETHUSD,367.27,367.4,366.08,367.06,545769.39
+2017-11-22 09-AM,ETHUSD,368.49,368.5,366.06,367.27,751754.51
+2017-11-22 08-AM,ETHUSD,367.93,368.5,367.0,368.49,903226.3
+2017-11-22 07-AM,ETHUSD,366.29,367.95,366.04,367.93,841107.35
+2017-11-22 06-AM,ETHUSD,365.21,366.5,365.0,366.29,1214322.83
+2017-11-22 05-AM,ETHUSD,364.85,365.99,364.8,365.21,1176811.5
+2017-11-22 04-AM,ETHUSD,365.12,365.18,363.46,364.85,1375218.6
+2017-11-22 03-AM,ETHUSD,362.5,365.18,362.49,365.12,1343203.97
+2017-11-22 02-AM,ETHUSD,362.34,362.99,361.69,362.5,1115397.97
+2017-11-22 01-AM,ETHUSD,363.35,363.67,361.75,362.34,917119.62
+2017-11-22 12-AM,ETHUSD,361.51,364.3,361.0,363.35,1385049.1
+2017-11-21 11-PM,ETHUSD,358.5,363.78,358.0,361.51,2208169.96
+2017-11-21 10-PM,ETHUSD,364.68,365.0,358.5,358.5,2438239.39
+2017-11-21 09-PM,ETHUSD,366.23,368.29,363.02,364.68,1710190.2
+2017-11-21 08-PM,ETHUSD,363.22,366.55,363.22,366.23,2102898.06
+2017-11-21 07-PM,ETHUSD,369.25,369.8,355.1,363.22,3434163.09
+2017-11-21 06-PM,ETHUSD,370.21,371.0,368.43,369.25,1562188.93
+2017-11-21 05-PM,ETHUSD,366.99,370.21,366.99,370.21,2464612.5
+2017-11-21 04-PM,ETHUSD,370.39,370.48,363.01,366.99,2766785.49
+2017-11-21 03-PM,ETHUSD,371.54,372.2,370.0,370.39,2691598.81
+2017-11-21 02-PM,ETHUSD,368.91,371.54,368.4,371.54,2140038.12
+2017-11-21 01-PM,ETHUSD,366.72,369.59,366.72,368.91,1192715.74
+2017-11-21 12-PM,ETHUSD,368.99,369.49,366.29,366.72,1342069.87
+2017-11-21 11-AM,ETHUSD,366.01,369.0,365.39,368.99,1105737.94
+2017-11-21 10-AM,ETHUSD,364.32,366.24,363.64,366.01,734901.18
+2017-11-21 09-AM,ETHUSD,365.23,365.29,361.99,364.32,860728.23
+2017-11-21 08-AM,ETHUSD,362.0,366.13,361.99,365.23,1840833.3
+2017-11-21 07-AM,ETHUSD,358.07,362.0,357.76,362.0,1553961.64
+2017-11-21 06-AM,ETHUSD,361.01,361.93,357.1,358.07,1710866.08
+2017-11-21 05-AM,ETHUSD,351.71,361.73,351.5,361.01,5910067.33
+2017-11-21 04-AM,ETHUSD,354.6,359.84,350.5,351.71,8637389.39
+2017-11-21 03-AM,ETHUSD,368.52,368.99,351.0,354.6,12438241.5
+2017-11-21 02-AM,ETHUSD,370.58,372.99,368.15,368.52,2879033.09
+2017-11-21 01-AM,ETHUSD,369.82,371.0,369.78,370.58,1516312.12
+2017-11-21 12-AM,ETHUSD,368.24,370.3,368.09,369.82,1842819.36
+2017-11-20 11-PM,ETHUSD,371.65,371.96,368.21,368.24,4098932.05
+2017-11-20 10-PM,ETHUSD,373.6,373.75,370.25,371.65,3846362.12
+2017-11-20 09-PM,ETHUSD,368.74,373.75,367.87,373.6,4245554.62
+2017-11-20 08-PM,ETHUSD,366.35,368.91,366.34,368.74,2296264.58
+2017-11-20 07-PM,ETHUSD,365.95,367.1,365.55,366.35,2215348.44
+2017-11-20 06-PM,ETHUSD,364.94,366.88,364.0,365.95,2028536.7
+2017-11-20 05-PM,ETHUSD,365.49,366.28,364.51,364.94,2000542.84
+2017-11-20 04-PM,ETHUSD,363.46,366.45,363.45,365.49,2461685.73
+2017-11-20 03-PM,ETHUSD,363.66,363.9,362.54,363.46,1636856.94
+2017-11-20 02-PM,ETHUSD,359.6,363.91,359.12,363.66,2567648.38
+2017-11-20 01-PM,ETHUSD,358.99,359.67,357.07,359.6,964352.77
+2017-11-20 12-PM,ETHUSD,359.73,360.0,356.0,358.99,1252027.74
+2017-11-20 11-AM,ETHUSD,359.0,359.76,358.3,359.73,472534.44
+2017-11-20 10-AM,ETHUSD,359.45,359.99,359.0,359.0,480834.02
+2017-11-20 09-AM,ETHUSD,357.81,359.5,357.55,359.45,415242.15
+2017-11-20 08-AM,ETHUSD,356.59,358.0,356.5,357.81,677005.6
+2017-11-20 07-AM,ETHUSD,358.04,358.39,356.03,356.59,1165700.46
+2017-11-20 06-AM,ETHUSD,356.91,358.4,354.6,358.04,1741084.19
+2017-11-20 05-AM,ETHUSD,357.8,360.0,356.91,356.91,1419224.05
+2017-11-20 04-AM,ETHUSD,361.6,362.79,356.9,357.8,2972397.88
+2017-11-20 03-AM,ETHUSD,358.97,361.6,358.2,361.6,2037469.08
+2017-11-20 02-AM,ETHUSD,357.0,358.97,356.23,358.97,1301464.38
+2017-11-20 01-AM,ETHUSD,355.56,357.24,355.51,357.0,1344550.64
+2017-11-20 12-AM,ETHUSD,354.59,356.04,354.24,355.56,915790.01
+2017-11-19 11-PM,ETHUSD,358.7,358.99,354.2,354.59,1586885.32
+2017-11-19 10-PM,ETHUSD,353.48,359.7,353.47,358.7,2631005.03
+2017-11-19 09-PM,ETHUSD,351.0,353.8,350.99,353.48,1516990.89
+2017-11-19 08-PM,ETHUSD,351.14,351.99,349.02,351.0,3799907.19
+2017-11-19 07-PM,ETHUSD,353.2,353.21,351.02,351.14,2424066.75
+2017-11-19 06-PM,ETHUSD,355.31,355.32,350.18,353.2,5726952.26
+2017-11-19 05-PM,ETHUSD,361.64,362.5,355.0,355.31,3667227.77
+2017-11-19 04-PM,ETHUSD,358.19,362.86,358.19,361.64,1886137.69
+2017-11-19 03-PM,ETHUSD,360.13,360.18,357.0,358.19,1645212.73
+2017-11-19 02-PM,ETHUSD,358.99,361.86,357.8,360.13,1338303.59
+2017-11-19 01-PM,ETHUSD,352.28,361.95,351.98,358.99,1900249.89
+2017-11-19 12-PM,ETHUSD,358.75,359.19,351.65,352.28,2442617.97
+2017-11-19 11-AM,ETHUSD,360.36,361.52,358.02,358.75,1347488.94
+2017-11-19 10-AM,ETHUSD,364.36,364.37,359.42,360.36,1448964.24
+2017-11-19 09-AM,ETHUSD,358.59,365.0,357.51,364.36,2433126.46
+2017-11-19 08-AM,ETHUSD,361.58,365.49,357.06,358.59,4584848.78
+2017-11-19 07-AM,ETHUSD,358.59,374.7,357.44,361.58,15064431.59
+2017-11-19 06-AM,ETHUSD,348.85,359.29,348.66,358.59,6808699.95
+2017-11-19 05-AM,ETHUSD,348.16,348.89,346.68,348.85,761308.16
+2017-11-19 04-AM,ETHUSD,347.41,348.93,346.76,348.16,1201774.22
+2017-11-19 03-AM,ETHUSD,345.28,347.63,345.28,347.41,878341.75
+2017-11-19 02-AM,ETHUSD,345.59,346.65,344.01,345.28,1031381.77
+2017-11-19 01-AM,ETHUSD,346.96,347.8,345.01,345.59,1539481.7
+2017-11-19 12-AM,ETHUSD,346.6,347.9,345.01,346.96,1755865.64
+2017-11-18 11-PM,ETHUSD,348.43,349.0,345.43,346.6,4911111.23
+2017-11-18 10-PM,ETHUSD,344.66,348.43,342.61,348.43,4032326.86
+2017-11-18 09-PM,ETHUSD,338.44,344.88,338.43,344.66,4294301.38
+2017-11-18 08-PM,ETHUSD,338.27,338.48,336.57,338.44,1278196.83
+2017-11-18 07-PM,ETHUSD,337.53,339.68,337.51,338.27,2873537.71
+2017-11-18 06-PM,ETHUSD,335.1,337.53,334.65,337.53,1191495.05
+2017-11-18 05-PM,ETHUSD,335.96,336.0,334.8,335.1,863003.49
+2017-11-18 04-PM,ETHUSD,334.95,336.44,334.95,335.96,1505646.58
+2017-11-18 03-PM,ETHUSD,333.68,334.96,333.67,334.95,935333.77
+2017-11-18 02-PM,ETHUSD,334.72,334.74,332.35,333.68,1097159.97
+2017-11-18 01-PM,ETHUSD,333.99,334.74,333.99,334.72,687714.37
+2017-11-18 12-PM,ETHUSD,333.23,334.0,333.23,333.99,478697.94
+2017-11-18 11-AM,ETHUSD,332.97,333.24,332.65,333.23,248423.77
+2017-11-18 10-AM,ETHUSD,332.41,333.0,331.99,332.97,301406.79
+2017-11-18 09-AM,ETHUSD,332.8,333.0,332.13,332.41,364433.54
+2017-11-18 08-AM,ETHUSD,332.43,333.0,332.0,332.8,392883.85
+2017-11-18 07-AM,ETHUSD,332.07,332.75,330.0,332.43,518237.75
+2017-11-18 06-AM,ETHUSD,332.19,333.0,331.75,332.07,677686.83
+2017-11-18 05-AM,ETHUSD,331.76,332.5,330.3,332.19,546022.26
+2017-11-18 04-AM,ETHUSD,331.49,331.89,330.28,331.76,1143181.93
+2017-11-18 03-AM,ETHUSD,329.08,331.5,329.0,331.49,881942.42
+2017-11-18 02-AM,ETHUSD,330.0,330.01,328.22,329.08,1339522.5
+2017-11-18 01-AM,ETHUSD,329.78,330.5,329.5,330.0,787694.8
+2017-11-18 12-AM,ETHUSD,332.31,332.32,329.77,329.78,1765098.72
+2017-11-17 11-PM,ETHUSD,332.53,332.93,332.12,332.31,740056.64
+2017-11-17 10-PM,ETHUSD,332.34,333.05,332.09,332.53,865552.31
+2017-11-17 09-PM,ETHUSD,332.01,332.59,331.5,332.34,1424431.98
+2017-11-17 08-PM,ETHUSD,332.52,332.88,330.94,332.01,1360299.5
+2017-11-17 07-PM,ETHUSD,333.05,333.05,332.09,332.52,669959.75
+2017-11-17 06-PM,ETHUSD,331.9,333.49,331.76,333.05,702223.28
+2017-11-17 05-PM,ETHUSD,332.42,332.43,331.75,331.9,1368875.07
+2017-11-17 04-PM,ETHUSD,333.84,333.84,332.19,332.42,1873502.66
+2017-11-17 03-PM,ETHUSD,333.3,334.3,333.29,333.84,2277404.92
+2017-11-17 02-PM,ETHUSD,331.63,333.3,331.07,333.3,1201755.44
+2017-11-17 01-PM,ETHUSD,331.14,331.83,330.18,331.63,860530.92
+2017-11-17 12-PM,ETHUSD,330.54,331.75,330.26,331.14,514740.45
+2017-11-17 11-AM,ETHUSD,330.45,330.92,330.35,330.54,432824.22
+2017-11-17 10-AM,ETHUSD,329.54,330.91,329.0,330.45,726913.43
+2017-11-17 09-AM,ETHUSD,327.74,329.56,327.27,329.54,491408.78
+2017-11-17 08-AM,ETHUSD,326.48,328.0,326.48,327.74,616803.01
+2017-11-17 07-AM,ETHUSD,330.98,331.44,326.46,326.48,2458521.49
+2017-11-17 06-AM,ETHUSD,330.3,331.79,329.43,330.98,1614030.31
+2017-11-17 05-AM,ETHUSD,330.56,331.41,330.1,330.3,982551.66
+2017-11-17 04-AM,ETHUSD,331.4,331.78,330.5,330.56,907884.32
+2017-11-17 03-AM,ETHUSD,331.6,332.38,330.89,331.4,1345855.12
+2017-11-17 02-AM,ETHUSD,329.05,332.5,329.05,331.6,2046646.41
+2017-11-17 01-AM,ETHUSD,329.63,329.97,328.28,329.05,2636190.9
+2017-11-17 12-AM,ETHUSD,330.21,330.41,328.6,329.63,2131031.76
+2017-11-16 11-PM,ETHUSD,330.19,331.0,328.0,330.21,3468046.82
+2017-11-16 10-PM,ETHUSD,327.68,331.26,327.3,330.19,4005126.7
+2017-11-16 09-PM,ETHUSD,328.67,328.68,327.05,327.68,1902032.29
+2017-11-16 08-PM,ETHUSD,330.8,330.8,327.25,328.67,1418602.33
+2017-11-16 07-PM,ETHUSD,328.22,331.47,327.07,330.8,1826790.5
+2017-11-16 06-PM,ETHUSD,331.35,332.5,325.5,328.22,5055180.42
+2017-11-16 05-PM,ETHUSD,334.45,334.8,331.1,331.35,2110159.37
+2017-11-16 04-PM,ETHUSD,329.75,334.45,329.74,334.45,2598531.1
+2017-11-16 03-PM,ETHUSD,327.95,329.75,327.1,329.75,738046.13
+2017-11-16 02-PM,ETHUSD,327.04,328.89,326.24,327.95,1044973.61
+2017-11-16 01-PM,ETHUSD,328.79,329.74,327.04,327.04,1121438.28
+2017-11-16 12-PM,ETHUSD,324.77,329.27,324.77,328.79,2216740.21
+2017-11-16 11-AM,ETHUSD,324.73,325.02,322.34,324.77,901398.34
+2017-11-16 10-AM,ETHUSD,324.46,324.8,322.1,324.73,1005704.98
+2017-11-16 09-AM,ETHUSD,323.32,325.37,322.71,324.46,1192941.65
+2017-11-16 08-AM,ETHUSD,325.0,325.57,321.91,323.32,2611452.78
+2017-11-16 07-AM,ETHUSD,328.1,328.1,324.14,325.0,2806503.88
+2017-11-16 06-AM,ETHUSD,328.86,328.91,327.7,328.1,791233.32
+2017-11-16 05-AM,ETHUSD,328.56,329.0,327.82,328.86,711438.21
+2017-11-16 04-AM,ETHUSD,329.35,329.36,328.05,328.56,534235.69
+2017-11-16 03-AM,ETHUSD,329.71,329.71,327.66,329.35,1210053.88
+2017-11-16 02-AM,ETHUSD,330.85,331.0,329.26,329.71,816093.05
+2017-11-16 01-AM,ETHUSD,332.51,332.67,330.03,330.85,1020028.47
+2017-11-16 12-AM,ETHUSD,331.81,333.0,330.1,332.51,1191202.6
+2017-11-15 11-PM,ETHUSD,329.35,331.89,328.85,331.81,952840.31
+2017-11-15 10-PM,ETHUSD,328.4,330.0,328.4,329.35,1095130.74
+2017-11-15 09-PM,ETHUSD,329.69,329.75,328.4,328.4,883976.01
+2017-11-15 08-PM,ETHUSD,329.63,330.88,329.01,329.69,1331385.5
+2017-11-15 07-PM,ETHUSD,331.39,331.53,329.08,329.63,1747748.38
+2017-11-15 06-PM,ETHUSD,331.31,332.0,330.38,331.39,1321563.95
+2017-11-15 05-PM,ETHUSD,330.84,332.0,328.53,331.31,1218980.83
+2017-11-15 04-PM,ETHUSD,327.44,332.86,326.0,330.84,3608233.24
+2017-11-15 03-PM,ETHUSD,332.0,333.89,327.0,327.44,4092890.77
+2017-11-15 02-PM,ETHUSD,337.61,339.85,332.0,332.0,3532299.68
+2017-11-15 01-PM,ETHUSD,337.0,337.76,336.01,337.61,1538105.94
+2017-11-15 12-PM,ETHUSD,338.34,338.62,336.25,337.0,1218061.56
+2017-11-15 11-AM,ETHUSD,338.39,339.54,337.3,338.34,756752.47
+2017-11-15 10-AM,ETHUSD,336.23,338.4,336.17,338.39,620061.86
+2017-11-15 09-AM,ETHUSD,338.82,338.83,336.23,336.23,1057234.75
+2017-11-15 08-AM,ETHUSD,338.49,339.41,338.48,338.82,825195.68
+2017-11-15 07-AM,ETHUSD,339.19,340.49,337.21,338.49,1360726.47
+2017-11-15 06-AM,ETHUSD,338.91,340.84,337.0,339.19,2612725.1
+2017-11-15 05-AM,ETHUSD,334.99,339.5,334.84,338.91,3229938.76
+2017-11-15 04-AM,ETHUSD,333.32,336.23,333.01,334.99,1875466.4
+2017-11-15 03-AM,ETHUSD,332.39,333.33,332.15,333.32,1301325.72
+2017-11-15 02-AM,ETHUSD,331.51,333.33,331.07,332.39,1448088.62
+2017-11-15 01-AM,ETHUSD,335.25,335.5,331.5,331.51,2089532.39
+2017-11-15 12-AM,ETHUSD,335.04,336.6,333.17,335.25,2426983.95
+2017-11-14 11-PM,ETHUSD,332.51,335.42,332.5,335.04,1760339.18
+2017-11-14 10-PM,ETHUSD,334.0,336.72,331.82,332.51,3884198.15
+2017-11-14 09-PM,ETHUSD,331.79,334.0,331.04,334.0,1650872.14
+2017-11-14 08-PM,ETHUSD,329.69,331.79,329.13,331.79,1473554.66
+2017-11-14 07-PM,ETHUSD,326.73,329.89,326.5,329.69,1259293.7
+2017-11-14 06-PM,ETHUSD,327.74,329.15,326.66,326.73,2050230.26
+2017-11-14 05-PM,ETHUSD,330.72,331.74,327.5,327.74,2389411.38
+2017-11-14 04-PM,ETHUSD,331.91,332.0,330.71,330.72,2247383.79
+2017-11-14 03-PM,ETHUSD,331.71,334.4,330.71,331.91,3114635.67
+2017-11-14 02-PM,ETHUSD,331.58,331.9,330.0,331.71,2199852.89
+2017-11-14 01-PM,ETHUSD,327.69,332.0,327.62,331.58,3122898.15
+2017-11-14 12-PM,ETHUSD,325.18,331.1,324.43,327.69,2012392.87
+2017-11-14 11-AM,ETHUSD,332.82,333.0,323.77,325.18,2706640.51
+2017-11-14 10-AM,ETHUSD,332.69,333.66,330.2,332.82,1144128.92
+2017-11-14 09-AM,ETHUSD,328.02,333.5,327.04,332.69,2630558.98
+2017-11-14 08-AM,ETHUSD,327.39,336.91,327.3,328.02,10404426.15
+2017-11-14 07-AM,ETHUSD,321.95,328.8,321.95,327.39,4367039.12
+2017-11-14 06-AM,ETHUSD,319.75,321.96,319.5,321.95,1273325.06
+2017-11-14 05-AM,ETHUSD,318.4,320.55,318.05,319.75,1346304.39
+2017-11-14 04-AM,ETHUSD,321.06,321.07,318.0,318.4,1813665.71
+2017-11-14 03-AM,ETHUSD,322.7,324.23,318.71,321.06,4178862.56
+2017-11-14 02-AM,ETHUSD,317.26,324.65,317.25,322.7,2340070.67
+2017-11-14 01-AM,ETHUSD,316.13,317.55,315.52,316.75,1925982.43
+2017-11-14 12-AM,ETHUSD,315.56,316.75,315.5,316.13,1879597.83
+2017-11-13 11-PM,ETHUSD,314.66,316.06,314.4,315.56,1176474.23
+2017-11-13 10-PM,ETHUSD,315.45,315.95,314.46,314.66,1368040.12
+2017-11-13 09-PM,ETHUSD,316.21,316.88,314.8,315.45,1888939.5
+2017-11-13 08-PM,ETHUSD,314.96,316.89,314.5,316.21,2098202.03
+2017-11-13 07-PM,ETHUSD,315.6,315.98,314.62,314.96,1470720.52
+2017-11-13 06-PM,ETHUSD,314.71,315.61,314.28,315.6,1969845.38
+2017-11-13 05-PM,ETHUSD,313.64,315.5,312.8,314.71,1578161.85
+2017-11-13 04-PM,ETHUSD,315.01,316.99,313.35,313.64,2038276.54
+2017-11-13 03-PM,ETHUSD,315.81,315.9,314.67,315.01,1912270.24
+2017-11-13 02-PM,ETHUSD,316.37,318.0,315.14,315.81,2521655.11
+2017-11-13 01-PM,ETHUSD,317.81,318.75,315.0,316.37,3342104.68
+2017-11-13 12-PM,ETHUSD,317.91,317.98,316.2,317.81,866089.51
+2017-11-13 11-AM,ETHUSD,315.5,317.98,315.49,317.91,1149706.13
+2017-11-13 10-AM,ETHUSD,314.41,315.72,312.59,315.5,455698.7
+2017-11-13 09-AM,ETHUSD,316.07,317.16,313.75,314.41,588479.98
+2017-11-13 08-AM,ETHUSD,315.01,317.0,313.44,316.07,1140877.84
+2017-11-13 07-AM,ETHUSD,310.02,315.02,309.61,315.01,895502.52
+2017-11-13 06-AM,ETHUSD,310.6,311.3,309.11,310.02,1216905.25
+2017-11-13 05-AM,ETHUSD,312.31,314.02,310.11,310.6,2016414.71
+2017-11-13 04-AM,ETHUSD,312.49,315.19,310.84,312.31,1785206.03
+2017-11-13 03-AM,ETHUSD,315.6,317.53,312.25,312.49,1442746.42
+2017-11-13 02-AM,ETHUSD,316.5,318.99,315.49,315.6,3128881.34
+2017-11-13 01-AM,ETHUSD,315.98,319.0,313.1,316.5,4480806.29
+2017-11-13 12-AM,ETHUSD,307.1,315.98,306.5,315.98,2396259.0
+2017-11-12 11-PM,ETHUSD,306.07,310.0,306.01,307.1,1746481.73
+2017-11-12 10-PM,ETHUSD,310.67,310.68,306.07,306.07,2898265.99
+2017-11-12 09-PM,ETHUSD,309.5,312.0,308.3,310.67,1831199.96
+2017-11-12 08-PM,ETHUSD,312.9,313.8,309.5,309.5,985261.22
+2017-11-12 07-PM,ETHUSD,313.63,315.28,308.01,312.9,2406734.28
+2017-11-12 06-PM,ETHUSD,316.28,316.55,313.01,313.63,2439568.04
+2017-11-12 05-PM,ETHUSD,312.15,316.29,311.42,316.28,3537839.39
+2017-11-12 04-PM,ETHUSD,308.5,314.88,308.49,312.15,2622190.11
+2017-11-12 03-PM,ETHUSD,305.71,309.0,304.92,308.5,1653428.4
+2017-11-12 02-PM,ETHUSD,305.01,306.0,303.75,305.71,1237924.08
+2017-11-12 01-PM,ETHUSD,303.52,306.98,303.5,305.01,1334989.47
+2017-11-12 12-PM,ETHUSD,304.3,306.74,303.51,303.52,1295336.84
+2017-11-12 11-AM,ETHUSD,307.78,308.75,303.51,304.3,1111651.44
+2017-11-12 10-AM,ETHUSD,304.77,309.0,303.33,307.78,622934.82
+2017-11-12 09-AM,ETHUSD,305.75,306.91,303.0,304.77,1356159.27
+2017-11-12 03-AM,ETHUSD,309.7,310.6,305.0,305.75,3079096.86
+2017-11-12 08-AM,ETHUSD,309.7,310.6,305.0,305.75,3079096.86
+2017-11-12 02-AM,ETHUSD,306.13,314.33,303.61,309.7,5685301.38
+2017-11-12 07-AM,ETHUSD,306.13,314.33,303.61,309.7,5685301.38
+2017-11-12 01-AM,ETHUSD,308.7,308.87,301.04,306.13,4225470.99
+2017-11-12 06-AM,ETHUSD,308.7,308.87,301.04,306.13,4225470.99
+2017-11-12 12-AM,ETHUSD,311.32,311.5,305.01,308.7,4701302.73
+2017-11-12 05-AM,ETHUSD,311.32,311.5,305.01,308.7,4701302.73
+2017-11-11 11-PM,ETHUSD,309.41,311.98,309.27,311.32,1767089.35
+2017-11-12 04-AM,ETHUSD,309.41,311.98,309.27,311.32,1767089.35
+2017-11-11 10-PM,ETHUSD,311.52,313.0,309.1,309.41,3025174.33
+2017-11-11 09-PM,ETHUSD,312.06,313.85,311.2,311.52,1296448.88
+2017-11-11 08-PM,ETHUSD,312.21,313.7,312.06,312.06,875748.7
+2017-11-11 07-PM,ETHUSD,315.69,315.7,311.13,312.21,1151160.3
+2017-11-11 06-PM,ETHUSD,316.01,317.59,315.15,315.69,854890.16
+2017-11-11 05-PM,ETHUSD,315.68,318.0,315.0,316.01,1742796.27
+2017-11-11 04-PM,ETHUSD,319.01,319.01,314.86,315.68,2092344.03
+2017-11-11 03-PM,ETHUSD,318.89,319.94,316.19,319.01,2464372.43
+2017-11-11 02-PM,ETHUSD,316.9,319.0,315.34,318.89,3334707.39
+2017-11-11 01-PM,ETHUSD,316.23,317.49,310.75,316.9,4230813.05
+2017-11-11 12-PM,ETHUSD,306.0,316.49,305.16,316.23,4299929.2
+2017-11-11 11-AM,ETHUSD,304.08,307.5,303.08,306.0,2024692.4
+2017-11-11 10-AM,ETHUSD,303.8,304.49,301.03,304.08,1029220.02
+2017-11-11 09-AM,ETHUSD,301.22,304.56,301.22,303.8,730437.7
+2017-11-11 08-AM,ETHUSD,299.1,305.45,297.67,301.22,1695973.26
+2017-11-11 07-AM,ETHUSD,302.12,304.04,298.97,299.1,2173883.86
+2017-11-11 06-AM,ETHUSD,304.92,306.68,302.12,302.12,1057573.96
+2017-11-11 05-AM,ETHUSD,305.88,307.0,304.35,304.92,515253.72
+2017-11-11 04-AM,ETHUSD,304.95,306.0,304.6,305.88,346111.06
+2017-11-11 03-AM,ETHUSD,303.98,304.95,303.33,304.95,431323.04
+2017-11-11 02-AM,ETHUSD,303.64,304.0,301.81,303.98,467933.27
+2017-11-11 01-AM,ETHUSD,302.39,303.89,302.39,303.64,231955.18
+2017-11-11 12-AM,ETHUSD,305.13,305.9,301.25,302.39,912780.09
+2017-11-10 11-PM,ETHUSD,303.14,305.13,302.52,305.13,896605.98
+2017-11-10 10-PM,ETHUSD,304.1,304.95,302.71,303.14,806224.78
+2017-11-10 09-PM,ETHUSD,302.86,304.1,302.16,304.1,1280881.06
+2017-11-10 08-PM,ETHUSD,303.14,303.39,301.51,302.86,1509315.37
+2017-11-10 07-PM,ETHUSD,298.04,303.15,298.04,303.14,940023.83
+2017-11-10 06-PM,ETHUSD,301.61,301.77,298.0,298.04,1300013.97
+2017-11-10 05-PM,ETHUSD,300.02,304.0,300.01,301.61,2391906.48
+2017-11-10 04-PM,ETHUSD,295.36,300.3,295.36,300.02,2100598.98
+2017-11-10 03-PM,ETHUSD,299.4,299.89,295.11,295.36,2393570.53
+2017-11-10 02-PM,ETHUSD,292.1,299.4,291.3,299.4,4092217.55
+2017-11-10 01-PM,ETHUSD,302.81,302.83,292.04,292.1,6919419.47
+2017-11-10 12-PM,ETHUSD,306.39,306.39,301.14,302.81,3086881.89
+2017-11-10 11-AM,ETHUSD,304.65,306.92,304.45,306.39,1990874.7
+2017-11-10 10-AM,ETHUSD,306.13,306.13,304.0,304.65,2366533.01
+2017-11-10 09-AM,ETHUSD,308.21,308.93,306.0,306.13,2746456.52
+2017-11-10 08-AM,ETHUSD,307.01,310.0,307.0,308.21,2609711.9
+2017-11-10 07-AM,ETHUSD,315.0,316.73,307.0,307.01,3562473.29
+2017-11-10 06-AM,ETHUSD,323.19,325.12,315.0,315.0,1958932.14
+2017-11-10 05-AM,ETHUSD,319.51,323.2,319.51,323.19,574198.7
+2017-11-10 04-AM,ETHUSD,317.27,320.58,317.27,319.51,573926.25
+2017-11-10 03-AM,ETHUSD,316.48,317.49,315.54,317.27,650343.41
+2017-11-10 02-AM,ETHUSD,319.15,319.15,316.0,316.48,1148556.14
+2017-11-10 01-AM,ETHUSD,319.2,319.94,319.0,319.15,320511.31
+2017-11-10 12-AM,ETHUSD,320.9,320.91,318.5,319.2,633381.76
+2017-11-09 11-PM,ETHUSD,320.19,321.3,320.18,320.9,688114.21
+2017-11-09 10-PM,ETHUSD,318.91,320.24,318.75,320.19,704346.5
+2017-11-09 09-PM,ETHUSD,321.02,321.02,318.91,318.91,912397.48
+2017-11-09 08-PM,ETHUSD,321.38,322.05,319.14,321.02,1075526.35
+2017-11-09 07-PM,ETHUSD,320.72,322.64,318.35,321.38,1650900.13
+2017-11-09 06-PM,ETHUSD,318.49,321.42,318.48,320.72,1442089.3
+2017-11-09 05-PM,ETHUSD,320.87,320.98,318.0,318.49,3476228.07
+2017-11-09 04-PM,ETHUSD,325.91,325.99,320.1,320.87,2779606.46
+2017-11-09 03-PM,ETHUSD,326.1,327.28,325.71,325.91,1919996.46
+2017-11-09 02-PM,ETHUSD,326.97,327.0,325.26,326.1,1325734.58
+2017-11-09 01-PM,ETHUSD,326.8,327.95,326.0,326.97,2330763.36
+2017-11-09 12-PM,ETHUSD,325.0,326.96,324.5,326.8,1989459.51
+2017-11-09 11-AM,ETHUSD,328.87,328.88,325.0,325.0,3238784.2
+2017-11-09 10-AM,ETHUSD,326.99,329.47,325.03,328.87,5647210.29
+2017-11-09 09-AM,ETHUSD,318.27,327.0,318.04,326.99,5885977.31
+2017-11-09 08-AM,ETHUSD,318.56,319.9,317.56,318.27,1486858.46
+2017-11-09 07-AM,ETHUSD,315.99,319.88,315.99,318.56,3687005.86
+2017-11-09 06-AM,ETHUSD,314.87,316.0,312.51,315.99,1025870.93
+2017-11-09 05-AM,ETHUSD,313.82,315.6,313.76,314.87,455788.65
+2017-11-09 04-AM,ETHUSD,315.18,315.79,311.77,313.82,799150.2
+2017-11-09 03-AM,ETHUSD,316.18,317.77,313.94,315.18,1407984.01
+2017-11-09 02-AM,ETHUSD,313.32,316.74,312.77,316.18,1067872.35
+2017-11-09 01-AM,ETHUSD,312.99,313.5,311.62,313.32,799776.5
+2017-11-09 12-AM,ETHUSD,311.64,313.2,311.15,312.99,840875.96
+2017-11-08 11-PM,ETHUSD,309.23,311.83,309.15,311.64,835836.92
+2017-11-08 10-PM,ETHUSD,311.98,312.49,309.15,309.23,1221639.4
+2017-11-08 09-PM,ETHUSD,311.3,313.2,310.86,311.98,1253418.07
+2017-11-08 08-PM,ETHUSD,308.99,313.5,308.99,311.3,2659876.73
+2017-11-08 07-PM,ETHUSD,307.91,309.37,307.01,308.99,1229250.97
+2017-11-08 06-PM,ETHUSD,310.51,310.96,307.91,307.91,1592734.43
+2017-11-08 05-PM,ETHUSD,313.0,313.0,310.1,310.51,2354318.45
+2017-11-08 04-PM,ETHUSD,317.36,317.37,310.15,313.0,3541823.14
+2017-11-08 03-PM,ETHUSD,314.01,319.89,312.0,317.36,8919167.06
+2017-11-08 02-PM,ETHUSD,308.7,316.2,307.0,314.01,9124905.74
+2017-11-08 01-PM,ETHUSD,304.0,314.85,301.11,308.7,20555985.05
+2017-11-08 12-PM,ETHUSD,298.94,304.0,297.52,304.0,6043415.87
+2017-11-08 11-AM,ETHUSD,299.07,299.35,298.0,298.94,785615.36
+2017-11-08 10-AM,ETHUSD,299.72,300.1,298.44,299.07,1182239.9
+2017-11-08 09-AM,ETHUSD,299.46,301.0,298.9,299.72,2645250.47
+2017-11-08 08-AM,ETHUSD,298.73,299.46,298.51,299.46,493448.56
+2017-11-08 07-AM,ETHUSD,298.88,299.34,298.0,298.73,662154.2
+2017-11-08 06-AM,ETHUSD,298.99,299.09,297.77,298.88,470332.57
+2017-11-08 05-AM,ETHUSD,298.5,299.0,298.33,298.99,533609.49
+2017-11-08 04-AM,ETHUSD,297.93,298.99,297.92,298.5,473372.03
+2017-11-08 03-AM,ETHUSD,296.18,297.95,295.64,297.93,469529.7
+2017-11-08 02-AM,ETHUSD,297.79,297.8,295.08,296.18,574903.51
+2017-11-08 01-AM,ETHUSD,297.19,298.06,296.73,297.79,1031702.53
+2017-11-08 12-AM,ETHUSD,296.23,297.2,296.23,297.19,816607.17
+2017-11-07 11-PM,ETHUSD,294.87,296.4,294.8,296.23,786364.1
+2017-11-07 10-PM,ETHUSD,294.62,296.41,294.36,294.87,628519.4
+2017-11-07 09-PM,ETHUSD,294.05,294.86,293.64,294.62,801753.41
+2017-11-07 08-PM,ETHUSD,293.12,295.0,293.12,294.05,1193221.75
+2017-11-07 07-PM,ETHUSD,292.42,293.5,291.0,293.12,741202.0
+2017-11-07 06-PM,ETHUSD,292.0,292.91,290.27,292.42,1061560.03
+2017-11-07 05-PM,ETHUSD,294.3,294.83,290.52,292.0,1392713.66
+2017-11-07 04-PM,ETHUSD,291.09,294.32,290.1,294.3,2019675.55
+2017-11-07 03-PM,ETHUSD,291.21,291.6,290.0,291.09,2152629.82
+2017-11-07 02-PM,ETHUSD,290.96,292.5,290.03,291.21,2237969.3
+2017-11-07 01-PM,ETHUSD,292.88,293.83,289.52,290.96,3824226.55
+2017-11-07 12-PM,ETHUSD,289.42,293.0,289.41,292.88,2732162.28
+2017-11-07 11-AM,ETHUSD,291.7,291.98,289.0,289.42,3179322.78
+2017-11-07 10-AM,ETHUSD,288.12,291.93,288.01,291.7,3321759.47
+2017-11-07 09-AM,ETHUSD,293.51,293.52,287.0,288.12,5409197.13
+2017-11-07 08-AM,ETHUSD,299.0,299.01,292.0,293.51,4763770.51
+2017-11-07 07-AM,ETHUSD,303.33,303.41,299.0,299.0,1591566.73
+2017-11-07 06-AM,ETHUSD,301.4,304.0,301.11,303.33,837490.11
+2017-11-07 05-AM,ETHUSD,300.74,301.56,300.45,301.4,385375.38
+2017-11-07 04-AM,ETHUSD,300.89,301.11,300.24,300.74,290360.38
+2017-11-07 03-AM,ETHUSD,299.44,300.9,299.44,300.89,320247.47
+2017-11-07 02-AM,ETHUSD,299.19,299.91,298.32,299.44,278701.68
+2017-11-07 01-AM,ETHUSD,297.81,299.19,297.5,299.19,618140.32
+2017-11-07 12-AM,ETHUSD,300.01,300.12,297.7,297.81,524591.42
+2017-11-06 11-PM,ETHUSD,299.28,300.74,298.31,300.01,545876.0
+2017-11-06 10-PM,ETHUSD,301.03,301.89,299.0,299.28,785031.38
+2017-11-06 09-PM,ETHUSD,300.01,301.37,299.4,301.03,640406.66
+2017-11-06 08-PM,ETHUSD,297.17,301.44,297.05,300.01,905782.34
+2017-11-06 07-PM,ETHUSD,297.32,298.8,296.59,297.17,1074860.78
+2017-11-06 06-PM,ETHUSD,298.51,299.31,297.0,297.32,1925817.91
+2017-11-06 05-PM,ETHUSD,300.38,300.55,298.5,298.51,1688311.51
+2017-11-06 04-PM,ETHUSD,300.08,300.55,299.06,300.38,1186830.36
+2017-11-06 03-PM,ETHUSD,302.58,304.9,300.01,300.08,2786309.0
+2017-11-06 02-PM,ETHUSD,299.37,302.83,299.0,302.58,1730478.31
+2017-11-06 01-PM,ETHUSD,299.5,300.0,298.04,299.37,1035616.21
+2017-11-06 12-PM,ETHUSD,300.37,301.0,298.39,299.5,1367612.76
+2017-11-06 11-AM,ETHUSD,303.55,303.56,300.3,300.37,1215741.19
+2017-11-06 10-AM,ETHUSD,299.58,303.87,298.51,303.55,1683403.54
+2017-11-06 09-AM,ETHUSD,301.3,301.31,298.4,299.58,1350094.2
+2017-11-06 08-AM,ETHUSD,303.49,303.75,301.26,301.3,865472.96
+2017-11-06 07-AM,ETHUSD,300.5,303.75,300.49,303.49,1185327.56
+2017-11-06 06-AM,ETHUSD,299.94,300.5,299.86,300.5,775451.12
+2017-11-06 05-AM,ETHUSD,296.59,299.95,296.59,299.94,580852.33
+2017-11-06 04-AM,ETHUSD,296.55,296.6,295.99,296.59,636841.79
+2017-11-06 03-AM,ETHUSD,295.17,296.6,294.59,296.55,290021.81
+2017-11-06 02-AM,ETHUSD,295.24,295.73,292.88,295.17,329832.82
+2017-11-06 01-AM,ETHUSD,294.73,295.48,294.47,295.24,295415.73
+2017-11-06 12-AM,ETHUSD,293.0,294.8,292.39,294.73,1060732.54
+2017-11-05 11-PM,ETHUSD,293.68,293.69,292.0,293.0,1318090.98
+2017-11-05 10-PM,ETHUSD,295.58,295.96,293.68,293.68,980378.96
+2017-11-05 09-PM,ETHUSD,295.56,296.0,295.0,295.58,486936.21
+2017-11-05 08-PM,ETHUSD,295.54,295.7,295.01,295.56,602894.32
+2017-11-05 07-PM,ETHUSD,296.57,296.6,295.48,295.54,566771.78
+2017-11-05 06-PM,ETHUSD,296.64,297.0,295.64,296.57,715442.18
+2017-11-05 05-PM,ETHUSD,297.4,297.56,296.02,296.64,701264.37
+2017-11-05 04-PM,ETHUSD,297.4,298.28,295.95,297.4,1075261.31
+2017-11-05 03-PM,ETHUSD,296.1,297.7,296.0,297.4,715938.2
+2017-11-05 02-PM,ETHUSD,296.54,297.04,296.0,296.1,573138.24
+2017-11-05 01-PM,ETHUSD,296.88,297.07,296.5,296.54,618679.0
+2017-11-05 12-PM,ETHUSD,297.5,297.7,296.57,296.88,658256.33
+2017-11-05 11-AM,ETHUSD,296.33,298.5,296.07,297.5,1502962.78
+2017-11-05 10-AM,ETHUSD,297.26,297.36,296.0,296.33,1269586.1
+2017-11-05 09-AM,ETHUSD,297.16,299.2,296.5,297.26,1166941.32
+2017-11-05 08-AM,ETHUSD,297.52,297.86,297.0,297.16,758194.64
+2017-11-05 07-AM,ETHUSD,297.25,297.95,297.0,297.52,707620.35
+2017-11-05 06-AM,ETHUSD,299.57,300.04,297.25,297.25,916673.73
+2017-11-05 05-AM,ETHUSD,299.94,300.23,298.1,299.57,299807.41
+2017-11-05 04-AM,ETHUSD,300.62,300.8,299.31,299.94,257788.36
+2017-11-05 03-AM,ETHUSD,300.69,301.08,300.4,300.62,295837.29
+2017-11-05 02-AM,ETHUSD,300.7,301.65,299.68,300.69,436694.71
+2017-11-05 01-AM,ETHUSD,300.37,300.99,300.1,300.7,414647.54
+2017-11-05 12-AM,ETHUSD,300.33,300.5,299.73,300.05,255199.35
+2017-11-04 11-PM,ETHUSD,300.54,300.73,299.96,300.33,408127.93
+2017-11-04 10-PM,ETHUSD,299.31,300.86,299.3,300.54,469489.3
+2017-11-04 09-PM,ETHUSD,299.94,300.96,299.27,299.31,566263.4
+2017-11-04 08-PM,ETHUSD,301.66,302.0,299.78,299.94,585313.28
+2017-11-04 07-PM,ETHUSD,300.19,301.75,299.46,301.66,729761.21
+2017-11-04 06-PM,ETHUSD,298.75,300.2,298.73,300.19,663431.33
+2017-11-04 05-PM,ETHUSD,299.05,299.08,298.17,298.75,620386.32
+2017-11-04 04-PM,ETHUSD,299.21,299.5,298.31,299.05,849466.94
+2017-11-04 03-PM,ETHUSD,299.99,300.49,298.84,299.21,659402.49
+2017-11-04 02-PM,ETHUSD,298.48,300.3,298.47,299.99,581852.89
+2017-11-04 01-PM,ETHUSD,297.41,299.22,297.41,298.48,444194.24
+2017-11-04 12-PM,ETHUSD,300.27,300.3,297.0,297.41,1254133.63
+2017-11-04 11-AM,ETHUSD,300.28,301.1,300.02,300.27,584303.17
+2017-11-04 10-AM,ETHUSD,300.11,301.99,300.03,300.28,699699.51
+2017-11-04 09-AM,ETHUSD,303.75,303.89,300.01,300.11,692473.06
+2017-11-04 08-AM,ETHUSD,302.31,303.89,301.26,303.75,383222.77
+2017-11-04 07-AM,ETHUSD,303.0,303.68,301.39,302.31,387923.45
+2017-11-04 06-AM,ETHUSD,301.6,304.54,301.4,303.0,783716.56
+2017-11-04 05-AM,ETHUSD,300.54,301.89,299.83,301.6,346077.98
+2017-11-04 04-AM,ETHUSD,300.14,301.3,299.81,300.54,645299.49
+2017-11-04 03-AM,ETHUSD,301.59,303.5,300.04,300.14,909167.9
+2017-11-04 02-AM,ETHUSD,299.99,301.6,299.99,301.59,318127.8
+2017-11-04 01-AM,ETHUSD,299.62,300.0,299.46,299.99,443242.03
+2017-11-04 12-AM,ETHUSD,297.68,300.0,297.66,299.62,746735.0
+2017-11-03 11-PM,ETHUSD,296.98,298.81,296.82,297.68,636179.11
+2017-11-03 10-PM,ETHUSD,295.49,298.11,295.49,296.98,1076350.55
+2017-11-03 09-PM,ETHUSD,300.78,300.79,295.0,295.49,2207251.41
+2017-11-03 08-PM,ETHUSD,306.0,306.0,300.78,300.78,1860873.43
+2017-11-03 07-PM,ETHUSD,303.78,306.8,303.77,306.0,1609183.89
+2017-11-03 06-PM,ETHUSD,307.69,308.06,303.77,303.78,2243074.84
+2017-11-03 05-PM,ETHUSD,303.07,308.0,303.07,307.69,5414167.86
+2017-11-03 04-PM,ETHUSD,300.99,304.6,297.89,303.07,2544115.33
+2017-11-03 03-PM,ETHUSD,298.51,301.0,298.5,300.99,1466547.4
+2017-11-03 02-PM,ETHUSD,297.66,298.99,297.26,298.51,848994.84
+2017-11-03 01-PM,ETHUSD,299.5,299.5,297.24,297.66,1523033.48
+2017-11-03 12-PM,ETHUSD,300.12,300.92,299.23,299.5,1253250.44
+2017-11-03 11-AM,ETHUSD,298.9,301.97,298.68,300.12,1715052.39
+2017-11-03 10-AM,ETHUSD,299.01,299.49,297.82,298.9,1219243.89
+2017-11-03 09-AM,ETHUSD,298.15,299.27,297.9,299.01,1180834.84
+2017-11-03 08-AM,ETHUSD,296.88,298.95,295.1,298.15,1072827.74
+2017-11-03 07-AM,ETHUSD,294.0,298.0,293.3,296.88,1145358.96
+2017-11-03 06-AM,ETHUSD,292.89,294.45,292.5,294.0,629757.6
+2017-11-03 05-AM,ETHUSD,293.34,294.5,292.32,292.89,617323.82
+2017-11-03 04-AM,ETHUSD,293.3,294.59,293.3,293.34,888891.99
+2017-11-03 03-AM,ETHUSD,288.69,293.58,288.69,293.3,810038.97
+2017-11-03 02-AM,ETHUSD,289.25,289.74,288.0,288.69,975414.99
+2017-11-03 01-AM,ETHUSD,289.1,289.97,287.99,289.25,712241.95
+2017-11-03 12-AM,ETHUSD,287.11,289.84,286.7,289.1,1308738.14
+2017-11-02 11-PM,ETHUSD,289.56,289.96,286.34,287.11,1591091.63
+2017-11-02 10-PM,ETHUSD,289.25,290.5,288.1,289.56,1115866.45
+2017-11-02 09-PM,ETHUSD,286.85,289.94,286.77,289.25,1446581.55
+2017-11-02 08-PM,ETHUSD,285.4,289.82,285.4,286.85,1515232.74
+2017-11-02 07-PM,ETHUSD,285.25,286.84,282.7,285.4,1617373.28
+2017-11-02 06-PM,ETHUSD,285.2,287.17,284.1,285.25,1757847.96
+2017-11-02 05-PM,ETHUSD,287.84,287.85,285.0,285.2,1173935.45
+2017-11-02 04-PM,ETHUSD,288.12,290.0,285.99,287.84,1762313.25
+2017-11-02 03-PM,ETHUSD,286.22,288.12,284.02,288.12,1461915.77
+2017-11-02 02-PM,ETHUSD,285.71,287.36,284.7,286.22,1511367.93
+2017-11-02 01-PM,ETHUSD,285.98,288.39,284.51,285.71,1327701.03
+2017-11-02 12-PM,ETHUSD,287.8,287.8,284.26,285.98,1919695.08
+2017-11-02 11-AM,ETHUSD,290.75,291.46,286.29,287.8,1944635.19
+2017-11-02 10-AM,ETHUSD,285.29,292.03,285.28,290.75,3275797.99
+2017-11-02 09-AM,ETHUSD,284.48,287.73,283.3,285.29,2227754.06
+2017-11-02 08-AM,ETHUSD,290.78,291.0,284.2,284.48,2071276.54
+2017-11-02 07-AM,ETHUSD,281.79,291.59,280.0,290.78,4544922.03
+2017-11-02 06-AM,ETHUSD,283.61,284.25,280.12,281.79,2630659.97
+2017-11-02 05-AM,ETHUSD,282.8,285.38,281.13,283.61,1065345.3
+2017-11-02 04-AM,ETHUSD,285.66,287.0,282.8,282.8,1293302.19
+2017-11-02 03-AM,ETHUSD,286.51,287.0,285.11,285.66,1500993.74
+2017-11-02 02-AM,ETHUSD,287.21,289.04,286.51,286.51,1791163.22
+2017-11-02 01-AM,ETHUSD,289.47,290.13,286.5,287.21,1249421.15
+2017-11-02 12-AM,ETHUSD,289.58,291.33,287.77,289.47,1587818.47
+2017-11-01 11-PM,ETHUSD,290.48,290.49,286.28,289.58,2103175.16
+2017-11-01 10-PM,ETHUSD,290.99,295.51,290.0,290.48,3842239.72
+2017-11-01 09-PM,ETHUSD,289.15,292.62,278.88,290.99,9301238.56
+2017-11-01 08-PM,ETHUSD,290.82,292.94,289.15,289.15,2735674.39
+2017-11-01 07-PM,ETHUSD,293.25,294.4,289.51,290.82,3311273.34
+2017-11-01 06-PM,ETHUSD,296.5,296.51,291.02,293.25,4873541.97
+2017-11-01 05-PM,ETHUSD,298.86,299.0,296.0,296.5,1850854.57
+2017-11-01 04-PM,ETHUSD,298.2,299.0,296.5,298.86,1525065.98
+2017-11-01 03-PM,ETHUSD,296.89,298.37,296.87,298.2,1077004.97
+2017-11-01 02-PM,ETHUSD,296.46,297.47,296.35,296.89,1180728.91
+2017-11-01 01-PM,ETHUSD,297.45,297.56,296.01,296.46,1814860.58
+2017-11-01 12-PM,ETHUSD,298.53,298.54,297.0,297.45,1715415.56
+2017-11-01 11-AM,ETHUSD,301.03,301.62,298.08,298.53,1304555.01
+2017-11-01 10-AM,ETHUSD,299.22,302.49,299.22,301.03,1557988.22
+2017-11-01 09-AM,ETHUSD,300.0,300.01,296.84,299.22,1187638.39
+2017-11-01 08-AM,ETHUSD,296.57,300.75,296.26,300.0,1466339.73
+2017-11-01 07-AM,ETHUSD,298.02,298.7,296.26,296.57,1227691.15
+2017-11-01 06-AM,ETHUSD,301.6,301.88,297.0,298.02,2596174.98
+2017-11-01 05-AM,ETHUSD,303.64,304.3,301.6,301.6,1012952.44
+2017-11-01 04-AM,ETHUSD,303.62,304.47,303.53,303.64,501653.76
+2017-11-01 03-AM,ETHUSD,304.78,304.79,303.39,303.62,389271.54
+2017-11-01 02-AM,ETHUSD,303.36,305.0,303.3,304.78,304092.14
+2017-11-01 01-AM,ETHUSD,302.94,303.94,302.72,303.36,444362.32
+2017-11-01 12-AM,ETHUSD,303.5,303.51,302.12,302.94,637740.55
+2017-10-31 11-PM,ETHUSD,303.83,304.28,303.5,303.5,541686.87
+2017-10-31 10-PM,ETHUSD,303.69,304.18,303.6,303.83,567797.16
+2017-10-31 09-PM,ETHUSD,303.45,303.88,302.55,303.69,988956.56
+2017-10-31 08-PM,ETHUSD,303.51,304.89,303.41,303.45,1133347.49
+2017-10-31 07-PM,ETHUSD,305.53,306.24,303.49,303.51,1214500.39
+2017-10-31 06-PM,ETHUSD,306.0,306.01,305.26,305.53,674137.44
+2017-10-31 05-PM,ETHUSD,306.31,306.88,306.0,306.0,744808.64
+2017-10-31 04-PM,ETHUSD,306.54,307.02,306.04,306.31,721753.8
+2017-10-31 03-PM,ETHUSD,307.01,307.01,306.04,306.54,841520.47
+2017-10-31 02-PM,ETHUSD,307.0,307.38,306.99,307.01,567544.01
+2017-10-31 01-PM,ETHUSD,307.28,307.28,306.55,307.0,820804.71
+2017-10-31 12-PM,ETHUSD,306.61,307.85,306.6,307.28,906491.77
+2017-10-31 11-AM,ETHUSD,305.01,307.46,305.01,306.61,1014184.66
+2017-10-31 10-AM,ETHUSD,308.97,308.97,305.0,305.01,2530395.5
+2017-10-31 09-AM,ETHUSD,307.32,309.26,307.32,308.97,763648.29
+2017-10-31 08-AM,ETHUSD,307.87,308.26,307.05,307.32,526868.61
+2017-10-31 07-AM,ETHUSD,307.51,307.98,307.34,307.87,577396.83
+2017-10-31 06-AM,ETHUSD,308.13,308.14,307.18,307.51,241979.48
+2017-10-31 05-AM,ETHUSD,308.27,308.27,307.32,308.13,211635.72
+2017-10-31 04-AM,ETHUSD,307.18,308.49,307.18,308.27,165787.5
+2017-10-31 03-AM,ETHUSD,308.0,308.01,307.17,307.18,340721.6
+2017-10-31 02-AM,ETHUSD,309.91,309.94,307.76,308.0,757897.83
+2017-10-31 01-AM,ETHUSD,309.16,309.93,309.16,309.91,684963.74
+2017-10-31 12-AM,ETHUSD,308.49,309.5,308.49,309.16,848159.56
+2017-10-30 11-PM,ETHUSD,308.35,309.0,308.1,308.49,620664.49
+2017-10-30 10-PM,ETHUSD,307.74,308.5,307.73,308.35,874659.25
+2017-10-30 09-PM,ETHUSD,307.52,307.75,307.0,307.74,454077.05
+2017-10-30 08-PM,ETHUSD,306.87,307.75,306.31,307.52,917721.27
+2017-10-30 07-PM,ETHUSD,305.5,307.0,305.39,306.87,698663.38
+2017-10-30 06-PM,ETHUSD,305.49,305.52,305.26,305.5,366968.82
+2017-10-30 05-PM,ETHUSD,305.41,305.68,305.28,305.49,444962.41
+2017-10-30 04-PM,ETHUSD,305.56,305.87,305.32,305.41,504667.89
+2017-10-30 03-PM,ETHUSD,306.29,306.3,305.56,305.56,527350.88
+2017-10-30 02-PM,ETHUSD,306.17,306.5,305.58,306.29,458545.04
+2017-10-30 01-PM,ETHUSD,305.52,306.3,305.31,306.17,555634.89
+2017-10-30 12-PM,ETHUSD,306.24,306.51,305.25,305.52,552554.77
+2017-10-30 11-AM,ETHUSD,305.48,306.68,305.25,306.24,523579.53
+2017-10-30 10-AM,ETHUSD,306.91,307.5,303.82,305.48,794610.08
+2017-10-30 09-AM,ETHUSD,307.0,308.06,306.27,306.91,475971.69
+2017-10-30 08-AM,ETHUSD,308.25,308.27,305.89,307.0,414111.82
+2017-10-30 07-AM,ETHUSD,308.69,308.69,308.17,308.25,295347.53
+2017-10-30 06-AM,ETHUSD,309.39,309.49,308.41,308.69,288190.91
+2017-10-30 05-AM,ETHUSD,309.48,309.69,308.89,309.39,256126.66
+2017-10-30 04-AM,ETHUSD,308.85,309.66,308.2,309.48,263546.86
+2017-10-30 03-AM,ETHUSD,307.98,309.32,307.84,308.85,426019.03
+2017-10-30 02-AM,ETHUSD,306.83,308.0,306.01,307.98,383000.26
+2017-10-30 01-AM,ETHUSD,307.23,308.32,306.01,306.83,883986.57
+2017-10-30 12-AM,ETHUSD,306.93,307.24,306.57,307.23,448165.26
+2017-10-29 11-PM,ETHUSD,306.3,307.0,305.52,306.93,335451.06
+2017-10-29 10-PM,ETHUSD,307.25,307.25,305.11,306.3,679258.85
+2017-10-29 09-PM,ETHUSD,305.87,307.98,305.87,307.25,1158425.75
+2017-10-29 08-PM,ETHUSD,303.38,305.88,302.53,305.87,755079.03
+2017-10-29 07-PM,ETHUSD,305.14,305.15,301.86,303.38,996185.76
+2017-10-29 06-PM,ETHUSD,305.14,306.5,304.58,305.14,733120.33
+2017-10-29 05-PM,ETHUSD,307.25,307.35,305.0,305.14,770169.25
+2017-10-29 04-PM,ETHUSD,305.47,307.5,304.43,307.25,1390062.84
+2017-10-29 03-PM,ETHUSD,307.14,307.15,303.05,305.47,1065901.35
+2017-10-29 02-PM,ETHUSD,306.01,307.97,306.0,307.14,724569.79
+2017-10-29 01-PM,ETHUSD,306.42,307.64,306.0,306.01,537511.06
+2017-10-29 12-PM,ETHUSD,307.04,307.79,305.84,306.42,939042.83
+2017-10-29 11-AM,ETHUSD,306.71,308.44,305.1,307.04,1070855.63
+2017-10-29 10-AM,ETHUSD,305.63,307.77,305.22,306.71,723612.49
+2017-10-29 09-AM,ETHUSD,309.0,310.0,304.23,305.63,1937173.24
+2017-10-29 08-AM,ETHUSD,305.9,309.0,303.28,309.0,2011376.67
+2017-10-29 07-AM,ETHUSD,298.77,308.0,298.66,305.9,3042007.72
+2017-10-29 06-AM,ETHUSD,298.51,298.8,298.51,298.77,214573.16
+2017-10-29 05-AM,ETHUSD,298.8,298.8,298.51,298.51,109070.45
+2017-10-29 04-AM,ETHUSD,298.31,298.8,298.26,298.8,428228.99
+2017-10-29 03-AM,ETHUSD,296.83,298.79,296.83,298.31,897550.92
+2017-10-29 02-AM,ETHUSD,296.49,296.84,296.48,296.83,162676.87
+2017-10-29 01-AM,ETHUSD,296.23,296.49,296.01,296.49,151563.4
+2017-10-29 12-AM,ETHUSD,296.06,296.71,296.03,296.23,323334.76
+2017-10-28 11-PM,ETHUSD,295.9,296.27,295.56,296.06,273026.26
+2017-10-28 10-PM,ETHUSD,295.91,295.97,295.82,295.9,68179.94
+2017-10-28 09-PM,ETHUSD,295.17,296.0,295.0,295.91,221412.77
+2017-10-28 08-PM,ETHUSD,295.11,295.34,294.42,295.17,216474.19
+2017-10-28 07-PM,ETHUSD,294.13,295.33,294.13,295.11,218569.34
+2017-10-28 06-PM,ETHUSD,294.77,295.0,293.8,294.13,317782.74
+2017-10-28 05-PM,ETHUSD,295.0,295.09,293.77,294.77,460835.58
+2017-10-28 04-PM,ETHUSD,295.86,295.86,295.0,295.0,351909.67
+2017-10-28 03-PM,ETHUSD,295.66,296.23,295.39,295.86,269355.53
+2017-10-28 02-PM,ETHUSD,296.16,296.17,295.36,295.66,323550.86
+2017-10-28 01-PM,ETHUSD,294.52,296.5,294.5,296.16,331030.68
+2017-10-28 12-PM,ETHUSD,295.2,295.49,294.03,294.52,371844.52
+2017-10-28 11-AM,ETHUSD,295.71,295.78,295.18,295.2,266128.91
+2017-10-28 10-AM,ETHUSD,296.64,297.8,295.34,295.71,471513.15
+2017-10-28 09-AM,ETHUSD,294.02,297.4,293.51,296.64,754074.43
+2017-10-28 08-AM,ETHUSD,294.9,294.91,294.0,294.02,614413.68
+2017-10-28 07-AM,ETHUSD,295.6,295.6,294.9,294.9,332473.8
+2017-10-28 06-AM,ETHUSD,295.99,296.67,295.48,295.6,191640.73
+2017-10-28 05-AM,ETHUSD,295.37,296.07,295.0,295.99,142248.05
+2017-10-28 04-AM,ETHUSD,296.43,296.45,295.05,295.37,159599.76
+2017-10-28 03-AM,ETHUSD,297.03,297.08,296.11,296.43,179855.37
+2017-10-28 02-AM,ETHUSD,296.04,297.27,295.86,297.03,147927.55
+2017-10-28 01-AM,ETHUSD,295.35,296.17,295.1,296.04,246329.81
+2017-10-28 12-AM,ETHUSD,295.52,295.81,295.35,295.35,226527.51
+2017-10-27 11-PM,ETHUSD,296.76,296.77,295.37,295.52,411318.67
+2017-10-27 10-PM,ETHUSD,297.67,297.9,295.81,296.76,315412.96
+2017-10-27 09-PM,ETHUSD,297.51,297.84,297.37,297.67,241251.19
+2017-10-27 08-PM,ETHUSD,297.59,297.9,296.96,297.51,413228.41
+2017-10-27 07-PM,ETHUSD,296.48,297.78,296.15,297.59,658216.38
+2017-10-27 06-PM,ETHUSD,295.77,296.48,295.65,296.48,310571.94
+2017-10-27 05-PM,ETHUSD,295.67,296.32,295.66,295.77,470111.67
+2017-10-27 04-PM,ETHUSD,296.16,296.31,295.35,295.67,414183.21
+2017-10-27 03-PM,ETHUSD,296.03,296.4,295.17,296.16,618470.39
+2017-10-27 02-PM,ETHUSD,296.6,296.85,296.0,296.03,487922.48
+2017-10-27 01-PM,ETHUSD,294.75,296.97,294.74,296.6,595172.93
+2017-10-27 12-PM,ETHUSD,294.4,294.75,294.0,294.75,489064.76
+2017-10-27 11-AM,ETHUSD,294.17,294.7,293.75,294.4,597341.87
+2017-10-27 10-AM,ETHUSD,293.4,295.0,293.39,294.17,777435.56
+2017-10-27 09-AM,ETHUSD,297.06,297.07,291.57,293.4,995366.34
+2017-10-27 08-AM,ETHUSD,298.06,298.2,296.88,297.06,314234.55
+2017-10-27 07-AM,ETHUSD,296.98,298.19,296.63,298.06,322833.52
+2017-10-27 06-AM,ETHUSD,297.5,298.0,296.98,296.98,336721.02
+2017-10-27 05-AM,ETHUSD,297.3,298.21,297.17,297.5,219606.07
+2017-10-27 04-AM,ETHUSD,298.0,298.01,297.16,297.3,257110.73
+2017-10-27 03-AM,ETHUSD,298.54,298.98,298.0,298.0,312490.66
+2017-10-27 02-AM,ETHUSD,298.0,298.55,297.45,298.54,291759.34
+2017-10-27 01-AM,ETHUSD,297.08,298.85,297.08,298.0,407684.95
+2017-10-27 12-AM,ETHUSD,297.97,297.98,297.0,297.08,290862.51
+2017-10-26 11-PM,ETHUSD,296.1,298.0,296.1,297.97,384233.41
+2017-10-26 10-PM,ETHUSD,297.74,297.96,296.02,296.1,545246.42
+2017-10-26 09-PM,ETHUSD,297.43,298.88,297.01,297.74,622330.11
+2017-10-26 08-PM,ETHUSD,295.98,297.43,295.4,297.43,658568.49
+2017-10-26 07-PM,ETHUSD,296.0,296.38,295.59,295.98,321898.48
+2017-10-26 06-PM,ETHUSD,295.65,296.48,295.02,296.0,680449.6
+2017-10-26 05-PM,ETHUSD,295.77,296.01,294.27,295.65,564622.34
+2017-10-26 04-PM,ETHUSD,295.0,295.95,294.38,295.77,636371.41
+2017-10-26 03-PM,ETHUSD,294.96,295.05,293.81,295.0,617176.43
+2017-10-26 02-PM,ETHUSD,296.2,296.37,294.01,294.96,1326951.44
+2017-10-26 01-PM,ETHUSD,297.0,297.01,295.11,296.2,1096448.59
+2017-10-26 12-PM,ETHUSD,297.88,298.0,297.0,297.0,781311.59
+2017-10-26 11-AM,ETHUSD,297.39,298.48,297.0,297.88,706525.91
+2017-10-26 10-AM,ETHUSD,296.93,297.88,296.64,297.39,568531.63
+2017-10-26 09-AM,ETHUSD,299.0,299.5,296.9,296.93,932169.18
+2017-10-26 08-AM,ETHUSD,299.66,299.95,298.5,299.0,930861.43
+2017-10-26 07-AM,ETHUSD,298.34,299.9,298.28,299.66,429327.84
+2017-10-26 06-AM,ETHUSD,297.94,298.59,297.94,298.34,207746.84
+2017-10-26 05-AM,ETHUSD,296.4,298.6,296.13,297.94,293914.55
+2017-10-26 04-AM,ETHUSD,296.0,296.4,295.88,296.4,177460.92
+2017-10-26 03-AM,ETHUSD,296.87,296.95,296.0,296.0,186680.77
+2017-10-26 02-AM,ETHUSD,297.23,297.51,296.6,296.87,247987.3
+2017-10-26 01-AM,ETHUSD,297.71,298.57,296.81,297.23,421650.08
+2017-10-26 12-AM,ETHUSD,298.97,298.98,297.22,297.71,461194.53
+2017-10-25 11-PM,ETHUSD,298.43,298.98,297.51,298.97,482717.87
+2017-10-25 10-PM,ETHUSD,296.66,298.75,296.65,298.43,448520.2
+2017-10-25 09-PM,ETHUSD,296.01,297.6,295.98,296.66,712313.73
+2017-10-25 08-PM,ETHUSD,296.76,297.53,295.63,296.01,567160.89
+2017-10-25 07-PM,ETHUSD,296.88,298.78,296.75,296.76,687701.06
+2017-10-25 06-PM,ETHUSD,296.68,297.2,295.6,296.88,772227.45
+2017-10-25 05-PM,ETHUSD,297.89,297.9,296.5,296.68,1087064.62
+2017-10-25 04-PM,ETHUSD,299.98,299.98,297.89,297.89,873482.6
+2017-10-25 03-PM,ETHUSD,297.5,299.98,297.5,299.98,964968.59
+2017-10-25 02-PM,ETHUSD,296.15,297.5,295.24,297.5,523669.66
+2017-10-25 01-PM,ETHUSD,295.63,297.53,295.0,296.15,685413.43
+2017-10-25 12-PM,ETHUSD,293.76,296.85,293.55,295.63,779121.46
+2017-10-25 11-AM,ETHUSD,293.7,294.6,292.67,293.76,764323.22
+2017-10-25 10-AM,ETHUSD,296.11,296.63,293.48,293.7,639440.43
+2017-10-25 09-AM,ETHUSD,295.61,297.49,295.56,296.11,607686.88
+2017-10-25 08-AM,ETHUSD,295.58,295.79,293.57,295.61,575394.42
+2017-10-25 07-AM,ETHUSD,294.02,297.05,293.0,295.58,486235.05
+2017-10-25 06-AM,ETHUSD,298.13,298.13,294.02,294.02,379543.21
+2017-10-25 05-AM,ETHUSD,299.01,300.0,298.1,298.13,364915.6
+2017-10-25 04-AM,ETHUSD,297.88,300.35,297.88,299.01,342837.77
+2017-10-25 03-AM,ETHUSD,298.59,300.97,297.84,297.88,498099.28
+2017-10-25 02-AM,ETHUSD,294.57,299.0,294.56,298.59,572358.07
+2017-10-25 01-AM,ETHUSD,296.14,296.22,294.39,294.57,364989.82
+2017-10-25 12-AM,ETHUSD,296.89,296.9,295.05,296.14,521224.72
+2017-10-24 11-PM,ETHUSD,290.29,296.95,290.07,296.89,2122740.62
+2017-10-24 10-PM,ETHUSD,289.84,293.22,289.53,290.29,1463258.29
+2017-10-24 09-PM,ETHUSD,296.74,296.82,288.05,289.84,4056393.12
+2017-10-24 08-PM,ETHUSD,296.99,298.54,296.63,296.74,583358.96
+2017-10-24 07-PM,ETHUSD,296.86,298.0,296.1,296.99,817575.85
+2017-10-24 06-PM,ETHUSD,296.45,299.0,296.33,296.86,1681671.75
+2017-10-24 05-PM,ETHUSD,302.96,302.97,296.45,296.45,2175369.01
+2017-10-24 04-PM,ETHUSD,306.49,306.49,302.22,302.96,1075811.72
+2017-10-24 03-PM,ETHUSD,304.16,307.19,303.99,306.49,856718.77
+2017-10-24 02-PM,ETHUSD,304.61,305.34,304.02,304.16,875892.24
+2017-10-24 01-PM,ETHUSD,304.19,305.0,302.5,304.61,1332049.84
+2017-10-24 12-PM,ETHUSD,307.51,308.0,303.68,304.19,1939307.35
+2017-10-24 11-AM,ETHUSD,308.97,309.5,307.25,307.51,1475902.76
+2017-10-24 10-AM,ETHUSD,310.99,311.66,308.5,308.97,1717821.77
+2017-10-24 09-AM,ETHUSD,307.51,311.6,306.0,310.99,1633259.44
+2017-10-24 08-AM,ETHUSD,311.55,311.69,307.5,307.51,996203.29
+2017-10-24 07-AM,ETHUSD,308.99,311.7,308.99,311.55,1356287.65
+2017-10-24 06-AM,ETHUSD,308.33,309.55,307.32,308.99,658188.03
+2017-10-24 05-AM,ETHUSD,305.74,309.8,305.74,308.33,1095425.59
+2017-10-24 04-AM,ETHUSD,306.17,306.23,304.21,305.74,375594.52
+2017-10-24 03-AM,ETHUSD,305.88,306.4,303.13,306.17,702590.42
+2017-10-24 02-AM,ETHUSD,308.98,309.0,305.65,305.88,735822.88
+2017-10-24 01-AM,ETHUSD,305.19,308.99,305.07,308.98,2278471.21
+2017-10-24 12-AM,ETHUSD,301.35,305.2,301.35,305.19,1901286.61
+2017-10-23 11-PM,ETHUSD,305.34,306.77,300.76,301.35,2385910.98
+2017-10-23 10-PM,ETHUSD,303.41,310.0,301.11,305.34,8271048.55
+2017-10-23 09-PM,ETHUSD,282.26,308.0,280.3,303.41,11719091.59
+2017-10-23 08-PM,ETHUSD,285.83,286.03,280.46,282.26,2041569.42
+2017-10-23 07-PM,ETHUSD,284.62,286.04,284.62,285.83,1541902.93
+2017-10-23 06-PM,ETHUSD,284.4,285.11,283.0,284.62,1538999.88
+2017-10-23 05-PM,ETHUSD,282.9,284.4,282.14,284.4,1333981.09
+2017-10-23 04-PM,ETHUSD,283.76,284.45,281.47,282.9,1814514.24
+2017-10-23 03-PM,ETHUSD,282.38,284.5,281.32,283.76,1289444.84
+2017-10-23 02-PM,ETHUSD,283.56,284.0,280.22,282.38,1445511.87
+2017-10-23 01-PM,ETHUSD,282.75,284.79,281.22,283.56,1951939.3
+2017-10-23 12-PM,ETHUSD,280.26,283.0,277.43,282.75,2096854.75
+2017-10-23 11-AM,ETHUSD,279.81,281.78,277.06,280.26,2509638.14
+2017-10-23 10-AM,ETHUSD,277.81,281.29,275.46,279.81,3455576.26
+2017-10-23 09-AM,ETHUSD,282.4,283.68,276.3,277.81,3725122.8
+2017-10-23 08-AM,ETHUSD,288.72,288.78,282.02,282.4,1474655.35
+2017-10-23 07-AM,ETHUSD,287.09,288.95,286.35,288.72,825969.15
+2017-10-23 06-AM,ETHUSD,285.0,287.31,284.22,287.09,955592.87
+2017-10-23 05-AM,ETHUSD,285.01,285.01,282.0,285.0,1424907.76
+2017-10-23 04-AM,ETHUSD,287.9,287.91,285.0,285.01,1534715.84
+2017-10-23 03-AM,ETHUSD,288.01,288.72,287.6,287.9,973685.09
+2017-10-23 02-AM,ETHUSD,291.11,291.12,288.0,288.01,1846815.93
+2017-10-23 01-AM,ETHUSD,292.43,292.69,291.0,291.11,1102768.1
+2017-10-23 12-AM,ETHUSD,294.0,294.34,292.01,292.43,980290.08
+2017-10-22 11-PM,ETHUSD,294.25,294.33,292.72,294.0,851878.97
+2017-10-22 10-PM,ETHUSD,294.0,294.83,293.49,294.25,683142.24
+2017-10-22 09-PM,ETHUSD,294.92,294.92,293.81,294.0,411459.09
+2017-10-22 08-PM,ETHUSD,295.14,295.15,293.49,294.92,575146.46
+2017-10-22 07-PM,ETHUSD,294.17,295.35,293.64,295.14,522954.06
+2017-10-22 06-PM,ETHUSD,294.75,295.75,294.17,294.17,525194.16
+2017-10-22 05-PM,ETHUSD,292.39,294.98,292.18,294.75,606279.64
+2017-10-22 04-PM,ETHUSD,293.09,293.71,292.1,292.39,738501.9
+2017-10-22 03-PM,ETHUSD,293.06,293.8,291.81,293.09,1632591.16
+2017-10-22 02-PM,ETHUSD,294.02,294.43,293.06,293.06,1288609.81
+2017-10-22 01-PM,ETHUSD,294.77,294.83,294.02,294.02,737773.51
+2017-10-22 12-PM,ETHUSD,296.46,296.76,294.14,294.77,864468.57
+2017-10-22 11-AM,ETHUSD,296.87,297.09,296.0,296.46,636359.75
+2017-10-22 10-AM,ETHUSD,296.96,297.64,296.05,296.87,576768.11
+2017-10-22 09-AM,ETHUSD,295.01,297.93,294.71,296.96,484058.66
+2017-10-22 08-AM,ETHUSD,293.84,296.0,292.26,295.01,694534.6
+2017-10-22 07-AM,ETHUSD,293.8,296.16,292.5,293.84,961723.14
+2017-10-22 06-AM,ETHUSD,295.6,296.96,293.8,293.8,538505.04
+2017-10-22 05-AM,ETHUSD,296.41,298.27,295.0,295.6,573182.29
+2017-10-22 04-AM,ETHUSD,296.7,297.27,295.6,296.41,341717.04
+2017-10-22 03-AM,ETHUSD,297.41,298.18,296.21,296.7,394331.31
+2017-10-22 02-AM,ETHUSD,297.49,298.32,296.17,297.41,413943.9
+2017-10-22 01-AM,ETHUSD,297.58,298.59,295.61,297.49,846406.11
+2017-10-22 12-AM,ETHUSD,303.1,303.11,296.01,297.58,1512470.12
+2017-10-21 11-PM,ETHUSD,305.63,306.55,303.1,303.1,783462.71
+2017-10-21 10-PM,ETHUSD,304.57,305.82,304.12,305.63,1388259.96
+2017-10-21 09-PM,ETHUSD,301.88,304.58,301.79,304.57,756413.17
+2017-10-21 08-PM,ETHUSD,300.0,301.9,299.32,301.88,435937.77
+2017-10-21 07-PM,ETHUSD,300.68,300.8,299.0,300.0,731237.37
+2017-10-21 06-PM,ETHUSD,300.67,301.22,297.88,300.68,2082015.03
+2017-10-21 05-PM,ETHUSD,297.29,300.8,297.23,300.67,1988400.07
+2017-10-21 04-PM,ETHUSD,297.99,300.89,297.0,297.29,1287021.39
+2017-10-21 03-PM,ETHUSD,299.13,299.13,296.9,297.99,869987.13
+2017-10-21 02-PM,ETHUSD,297.28,301.73,296.92,299.13,2213739.94
+2017-10-21 01-PM,ETHUSD,294.9,299.0,293.23,297.28,2439941.23
+2017-10-21 12-PM,ETHUSD,291.87,295.0,291.38,294.9,2346065.19
+2017-10-21 11-AM,ETHUSD,294.52,295.15,291.87,291.87,2297773.54
+2017-10-21 10-AM,ETHUSD,295.48,297.19,294.03,294.52,1712584.1
+2017-10-21 09-AM,ETHUSD,295.54,296.0,295.07,295.48,949941.64
+2017-10-21 08-AM,ETHUSD,295.82,296.09,295.0,295.54,1369215.88
+2017-10-21 07-AM,ETHUSD,296.97,296.98,295.34,295.82,911492.56
+2017-10-21 06-AM,ETHUSD,297.14,298.1,296.97,296.97,516394.6
+2017-10-21 05-AM,ETHUSD,297.97,298.75,297.06,297.14,504571.17
+2017-10-21 04-AM,ETHUSD,298.98,298.99,297.5,297.97,665223.77
+2017-10-21 03-AM,ETHUSD,299.92,299.96,298.36,298.98,789032.67
+2017-10-21 02-AM,ETHUSD,298.6,300.15,297.09,299.92,628550.4
+2017-10-21 01-AM,ETHUSD,297.06,300.89,296.32,298.6,1254809.56
+2017-10-21 12-AM,ETHUSD,300.54,300.84,296.9,297.06,2666906.36
+2017-10-20 11-PM,ETHUSD,300.51,302.4,300.1,300.54,1406068.01
+2017-10-20 10-PM,ETHUSD,300.16,302.05,300.01,300.51,1177753.03
+2017-10-20 09-PM,ETHUSD,302.35,303.45,300.0,300.16,1346945.59
+2017-10-20 08-PM,ETHUSD,303.15,303.74,301.76,302.35,762122.45
+2017-10-20 07-PM,ETHUSD,303.01,305.0,303.01,303.15,891852.41
+2017-10-20 06-PM,ETHUSD,304.87,305.3,303.01,303.01,910047.83
+2017-10-20 05-PM,ETHUSD,305.63,306.5,302.82,304.87,1468834.68
+2017-10-20 04-PM,ETHUSD,305.76,305.76,302.0,305.63,3642049.35
+2017-10-20 03-PM,ETHUSD,307.99,308.75,304.5,305.76,2321568.28
+2017-10-20 02-PM,ETHUSD,307.49,307.99,306.71,307.99,1169426.93
+2017-10-20 01-PM,ETHUSD,307.87,308.0,306.2,307.49,1896181.65
+2017-10-20 12-PM,ETHUSD,309.87,311.0,306.01,307.87,2651204.89
+2017-10-20 11-AM,ETHUSD,307.57,311.53,307.55,309.87,3499332.47
+2017-10-20 10-AM,ETHUSD,307.97,309.96,305.8,307.57,2278975.5
+2017-10-20 09-AM,ETHUSD,306.05,308.15,305.61,307.97,854100.52
+2017-10-20 08-AM,ETHUSD,306.08,306.2,305.23,306.05,294740.93
+2017-10-20 07-AM,ETHUSD,305.44,306.38,304.06,306.08,365737.41
+2017-10-20 06-AM,ETHUSD,304.26,305.85,304.22,305.44,225835.44
+2017-10-20 05-AM,ETHUSD,304.52,304.86,303.01,304.26,371775.69
+2017-10-20 04-AM,ETHUSD,305.87,305.87,304.33,304.52,735541.43
+2017-10-20 03-AM,ETHUSD,305.7,305.91,305.29,305.87,468501.35
+2017-10-20 02-AM,ETHUSD,307.1,307.4,305.7,305.7,737278.05
+2017-10-20 01-AM,ETHUSD,307.98,308.28,307.09,307.1,793377.09
+2017-10-20 12-AM,ETHUSD,308.26,308.5,307.97,307.98,457741.06
+2017-10-19 11-PM,ETHUSD,307.35,308.58,307.35,308.26,466679.48
+2017-10-19 10-PM,ETHUSD,308.22,309.0,307.3,307.35,445845.57
+2017-10-19 09-PM,ETHUSD,309.04,309.04,307.7,308.22,509798.36
+2017-10-19 08-PM,ETHUSD,308.02,309.64,308.01,309.04,629927.88
+2017-10-19 07-PM,ETHUSD,309.75,309.99,308.0,308.02,1195733.91
+2017-10-19 06-PM,ETHUSD,308.71,313.06,308.16,309.75,732213.23
+2017-10-19 05-PM,ETHUSD,307.74,309.05,307.11,308.71,917414.13
+2017-10-19 04-PM,ETHUSD,307.15,308.58,307.05,307.74,1041302.03
+2017-10-19 03-PM,ETHUSD,307.26,308.02,307.0,307.15,1240539.53
+2017-10-19 02-PM,ETHUSD,308.54,308.85,306.66,307.26,1402742.44
+2017-10-19 01-PM,ETHUSD,309.93,310.7,308.43,308.54,586724.63
+2017-10-19 12-PM,ETHUSD,308.62,310.35,308.62,309.93,859525.38
+2017-10-19 11-AM,ETHUSD,313.7,313.72,307.51,308.62,1660453.65
+2017-10-19 10-AM,ETHUSD,309.12,314.07,308.0,313.7,1970123.93
+2017-10-19 09-AM,ETHUSD,306.01,309.23,305.65,309.12,943358.67
+2017-10-19 08-AM,ETHUSD,307.31,307.36,305.51,306.01,965632.34
+2017-10-19 07-AM,ETHUSD,308.0,308.0,307.05,307.31,409971.31
+2017-10-19 06-AM,ETHUSD,309.56,309.78,307.59,308.0,662632.4
+2017-10-19 05-AM,ETHUSD,308.84,310.17,308.7,309.56,421579.9
+2017-10-19 04-AM,ETHUSD,307.92,309.89,307.5,308.84,375332.84
+2017-10-19 03-AM,ETHUSD,305.62,308.67,305.51,307.92,846502.6
+2017-10-19 02-AM,ETHUSD,307.51,308.0,305.34,305.62,948293.53
+2017-10-19 01-AM,ETHUSD,312.03,312.34,306.77,307.51,1211004.01
+2017-10-19 12-AM,ETHUSD,312.94,314.6,312.02,312.03,1376133.26
+2017-10-18 11-PM,ETHUSD,311.78,313.15,311.41,312.94,1030778.7
+2017-10-18 10-PM,ETHUSD,316.19,316.2,311.17,311.78,1339248.7
+2017-10-18 09-PM,ETHUSD,311.67,316.21,311.67,316.19,1451714.35
+2017-10-18 08-PM,ETHUSD,313.59,313.59,308.98,311.67,1552004.28
+2017-10-18 07-PM,ETHUSD,312.89,314.32,311.04,313.59,1888862.31
+2017-10-18 06-PM,ETHUSD,307.9,314.19,307.9,312.89,2491795.58
+2017-10-18 05-PM,ETHUSD,306.99,309.0,305.43,307.9,2163886.67
+2017-10-18 04-PM,ETHUSD,302.34,306.99,301.9,306.99,1747386.72
+2017-10-18 03-PM,ETHUSD,303.24,305.25,302.33,302.34,1031764.33
+2017-10-18 02-PM,ETHUSD,302.21,305.24,300.12,303.24,2054683.19
+2017-10-18 01-PM,ETHUSD,306.26,308.26,302.1,302.21,2071863.8
+2017-10-18 12-PM,ETHUSD,303.44,311.4,303.02,306.26,3216611.28
+2017-10-18 11-AM,ETHUSD,295.98,308.77,295.36,303.44,4312498.43
+2017-10-18 10-AM,ETHUSD,290.57,296.7,287.4,295.98,5768080.3
+2017-10-18 09-AM,ETHUSD,299.4,299.98,290.57,290.57,3565906.76
+2017-10-18 08-AM,ETHUSD,298.27,301.74,298.27,299.4,1329898.56
+2017-10-18 07-AM,ETHUSD,301.28,301.29,297.41,298.27,2043929.91
+2017-10-18 06-AM,ETHUSD,302.6,302.72,300.0,301.28,981466.07
+2017-10-18 05-AM,ETHUSD,301.13,304.06,300.52,302.6,787781.9
+2017-10-18 04-AM,ETHUSD,302.37,303.56,300.11,301.13,1969751.28
+2017-10-18 03-AM,ETHUSD,303.1,306.89,302.37,302.37,1053399.2
+2017-10-18 02-AM,ETHUSD,312.69,312.69,303.1,303.1,1894620.67
+2017-10-18 01-AM,ETHUSD,313.34,315.49,311.12,312.69,1068179.95
+2017-10-18 12-AM,ETHUSD,307.52,313.61,307.52,313.34,1357690.3
+2017-10-17 11-PM,ETHUSD,307.59,308.43,305.11,307.52,1758104.79
+2017-10-17 10-PM,ETHUSD,310.11,311.99,307.0,307.59,2535809.74
+2017-10-17 09-PM,ETHUSD,313.33,313.99,310.11,310.11,1180204.59
+2017-10-17 08-PM,ETHUSD,316.37,316.53,312.21,313.33,1403483.49
+2017-10-17 07-PM,ETHUSD,311.02,317.77,310.5,316.37,2176017.87
+2017-10-17 06-PM,ETHUSD,314.7,315.13,311.01,311.02,1887277.27
+2017-10-17 05-PM,ETHUSD,315.3,316.97,313.59,314.7,1649137.61
+2017-10-17 04-PM,ETHUSD,322.34,322.4,313.22,315.3,3209063.1
+2017-10-17 03-PM,ETHUSD,322.0,322.77,321.99,322.34,987829.5
+2017-10-17 02-PM,ETHUSD,319.56,322.0,319.0,322.0,1118821.57
+2017-10-17 01-PM,ETHUSD,316.52,320.73,315.54,319.56,2435625.37
+2017-10-17 12-PM,ETHUSD,320.27,321.91,316.51,316.52,3865021.01
+2017-10-17 11-AM,ETHUSD,322.26,322.27,320.15,320.27,2065566.11
+2017-10-17 10-AM,ETHUSD,323.8,324.63,322.14,322.26,1163880.08
+2017-10-17 09-AM,ETHUSD,323.35,324.44,322.96,323.8,1029477.13
+2017-10-17 08-AM,ETHUSD,324.03,324.16,322.78,323.35,1538649.75
+2017-10-17 07-AM,ETHUSD,328.7,328.7,324.0,324.03,1408681.57
+2017-10-17 06-AM,ETHUSD,329.0,329.67,328.28,328.7,296019.46
+2017-10-17 05-AM,ETHUSD,330.79,330.99,329.0,329.0,282122.72
+2017-10-17 04-AM,ETHUSD,327.79,331.0,327.79,330.79,494599.57
+2017-10-17 03-AM,ETHUSD,328.04,329.89,327.16,327.79,494496.5
+2017-10-17 02-AM,ETHUSD,327.0,330.0,325.7,328.04,2302620.51
+2017-10-17 01-AM,ETHUSD,329.76,329.76,327.0,327.0,925010.91
+2017-10-17 12-AM,ETHUSD,328.96,330.0,328.5,329.76,820327.54
+2017-10-16 11-PM,ETHUSD,329.63,329.81,328.7,328.96,785639.59
+2017-10-16 10-PM,ETHUSD,328.91,329.96,328.0,329.63,1250185.03
+2017-10-16 09-PM,ETHUSD,333.68,333.91,328.0,328.91,2432945.07
+2017-10-16 08-PM,ETHUSD,334.36,334.66,333.11,333.68,1116822.92
+2017-10-16 07-PM,ETHUSD,336.46,336.5,333.3,334.36,1127831.28
+2017-10-16 06-PM,ETHUSD,336.46,336.5,335.67,336.46,895455.67
+2017-10-16 05-PM,ETHUSD,333.31,336.46,333.0,336.46,981484.78
+2017-10-16 04-PM,ETHUSD,334.89,335.84,333.03,333.31,1040091.24
+2017-10-16 03-PM,ETHUSD,333.82,335.21,330.84,334.89,2503827.5
+2017-10-16 02-PM,ETHUSD,338.6,338.65,332.88,333.82,2047609.51
+2017-10-16 01-PM,ETHUSD,336.52,338.65,336.13,338.6,1369300.56
+2017-10-16 12-PM,ETHUSD,339.71,339.71,336.51,336.52,1841012.52
+2017-10-16 11-AM,ETHUSD,342.99,343.0,339.22,339.71,1617808.57
+2017-10-16 10-AM,ETHUSD,342.74,342.99,341.99,342.99,743087.73
+2017-10-16 09-AM,ETHUSD,341.85,344.08,341.11,342.74,2162744.88
+2017-10-16 08-AM,ETHUSD,341.1,344.73,341.06,341.85,1528542.31
+2017-10-16 07-AM,ETHUSD,344.64,345.0,340.19,341.1,1598986.58
+2017-10-16 06-AM,ETHUSD,338.76,345.51,337.99,344.64,1091656.79
+2017-10-16 05-AM,ETHUSD,340.3,341.5,337.43,338.76,711541.32
+2017-10-16 04-AM,ETHUSD,340.52,341.4,338.0,340.3,628422.05
+2017-10-16 03-AM,ETHUSD,344.08,344.29,336.02,340.52,1877911.03
+2017-10-16 02-AM,ETHUSD,348.45,349.31,342.23,344.08,1911990.07
+2017-10-16 01-AM,ETHUSD,342.86,350.0,335.65,348.45,6296971.34
+2017-10-16 12-AM,ETHUSD,344.04,344.98,342.85,342.86,1064318.18
+2017-10-15 11-PM,ETHUSD,345.72,348.22,340.22,344.04,3226569.01
+2017-10-15 10-PM,ETHUSD,340.88,349.0,340.87,345.72,5642517.52
+2017-10-15 09-PM,ETHUSD,338.72,341.85,338.7,340.88,2469315.34
+2017-10-15 08-PM,ETHUSD,336.89,338.88,336.08,338.72,833746.37
+2017-10-15 07-PM,ETHUSD,337.0,338.0,333.05,336.89,1518649.95
+2017-10-15 06-PM,ETHUSD,333.46,337.0,332.53,337.0,1173136.66
+2017-10-15 05-PM,ETHUSD,329.46,333.89,329.46,333.46,802026.7
+2017-10-15 04-PM,ETHUSD,329.28,329.99,327.1,329.46,884981.34
+2017-10-15 03-PM,ETHUSD,328.99,330.21,328.31,329.28,588231.85
+2017-10-15 02-PM,ETHUSD,329.93,330.01,328.25,328.99,651533.83
+2017-10-15 01-PM,ETHUSD,327.76,332.2,327.75,329.93,1341553.64
+2017-10-15 12-PM,ETHUSD,335.28,335.28,325.35,327.76,1900341.15
+2017-10-15 11-AM,ETHUSD,330.95,338.57,330.95,335.28,1394320.33
+2017-10-15 10-AM,ETHUSD,325.67,330.95,325.65,330.95,1494228.83
+2017-10-15 09-AM,ETHUSD,323.55,326.06,321.54,325.67,976310.24
+2017-10-15 08-AM,ETHUSD,321.65,326.21,320.9,323.55,1030535.27
+2017-10-15 07-AM,ETHUSD,327.0,328.5,321.01,321.65,1467117.5
+2017-10-15 06-AM,ETHUSD,322.65,329.0,320.0,327.0,2903887.13
+2017-10-15 05-AM,ETHUSD,334.0,334.01,322.65,322.65,3313143.26
+2017-10-15 04-AM,ETHUSD,338.24,338.24,334.0,334.0,2119653.59
+2017-10-15 03-AM,ETHUSD,338.1,339.0,337.01,338.24,782432.9
+2017-10-15 02-AM,ETHUSD,338.02,338.82,336.11,338.1,747151.32
+2017-10-15 01-AM,ETHUSD,338.86,339.45,338.01,338.02,662700.75
+2017-10-15 12-AM,ETHUSD,338.12,339.2,338.12,338.86,812506.66
+2017-10-14 11-PM,ETHUSD,337.66,339.34,336.31,338.12,1206863.48
+2017-10-14 10-PM,ETHUSD,337.01,338.5,336.12,337.66,2132793.91
+2017-10-14 09-PM,ETHUSD,340.08,340.96,337.0,337.01,1964614.34
+2017-10-14 08-PM,ETHUSD,338.37,341.0,338.36,340.08,1188915.12
+2017-10-14 07-PM,ETHUSD,343.96,343.96,336.55,338.37,3672140.68
+2017-10-14 06-PM,ETHUSD,344.83,344.83,343.1,343.96,632996.13
+2017-10-14 05-PM,ETHUSD,343.35,344.83,343.35,344.83,814265.95
+2017-10-14 04-PM,ETHUSD,343.99,344.32,342.38,343.35,980924.27
+2017-10-14 03-PM,ETHUSD,341.72,344.33,341.71,343.99,916825.86
+2017-10-14 02-PM,ETHUSD,343.68,343.69,341.0,341.72,1516475.32
+2017-10-14 01-PM,ETHUSD,345.01,345.01,343.21,343.68,1286338.2
+2017-10-14 12-PM,ETHUSD,342.36,347.0,342.35,345.01,2702183.83
+2017-10-14 11-AM,ETHUSD,340.77,342.77,340.77,342.36,1728158.91
+2017-10-14 10-AM,ETHUSD,341.18,341.75,340.01,340.77,1214971.03
+2017-10-14 09-AM,ETHUSD,338.98,341.39,338.97,341.18,876423.12
+2017-10-14 08-AM,ETHUSD,338.2,339.93,337.9,338.98,883793.06
+2017-10-14 07-AM,ETHUSD,341.43,341.59,336.49,338.2,1642803.39
+2017-10-14 06-AM,ETHUSD,345.25,345.4,340.9,341.43,923585.16
+2017-10-14 05-AM,ETHUSD,344.98,345.6,344.65,345.25,1020781.79
+2017-10-14 04-AM,ETHUSD,343.95,344.99,343.26,344.98,1127337.42
+2017-10-14 03-AM,ETHUSD,341.0,343.95,340.11,343.95,1305357.75
+2017-10-14 02-AM,ETHUSD,340.65,341.0,340.13,341.0,562413.75
+2017-10-14 01-AM,ETHUSD,340.0,340.7,337.81,340.65,890994.87
+2017-10-14 12-AM,ETHUSD,338.75,340.8,338.73,340.0,1516891.21
+2017-10-13 11-PM,ETHUSD,335.45,338.75,334.64,338.75,1309707.88
+2017-10-13 10-PM,ETHUSD,335.0,335.92,334.51,335.45,979437.4
+2017-10-13 09-PM,ETHUSD,333.99,335.0,333.99,335.0,677480.47
+2017-10-13 08-PM,ETHUSD,335.89,336.0,332.53,333.99,880928.36
+2017-10-13 07-PM,ETHUSD,337.61,337.95,335.55,335.89,1008311.78
+2017-10-13 06-PM,ETHUSD,337.83,338.33,335.1,337.61,1267421.91
+2017-10-13 05-PM,ETHUSD,335.99,339.0,332.21,337.83,2865433.5
+2017-10-13 04-PM,ETHUSD,338.28,339.24,335.5,335.99,2137889.9
+2017-10-13 03-PM,ETHUSD,341.67,344.53,337.0,338.28,5331033.3
+2017-10-13 02-PM,ETHUSD,338.85,341.67,338.6,341.67,2705920.47
+2017-10-13 01-PM,ETHUSD,341.0,341.67,337.56,338.85,2058594.12
+2017-10-13 12-PM,ETHUSD,336.8,341.0,336.79,341.0,4057416.33
+2017-10-13 11-AM,ETHUSD,340.86,340.86,336.1,336.8,2403389.17
+2017-10-13 10-AM,ETHUSD,340.28,341.0,334.0,340.86,5112762.21
+2017-10-13 09-AM,ETHUSD,338.77,345.0,335.6,340.28,5381793.31
+2017-10-13 08-AM,ETHUSD,328.21,341.97,327.02,338.77,5693946.32
+2017-10-13 07-AM,ETHUSD,320.91,329.1,320.91,328.21,2628463.99
+2017-10-13 06-AM,ETHUSD,325.23,325.24,320.11,320.91,1037895.17
+2017-10-13 05-AM,ETHUSD,322.11,326.8,322.08,325.23,923918.64
+2017-10-13 04-AM,ETHUSD,324.52,326.3,319.0,322.11,1537281.22
+2017-10-13 03-AM,ETHUSD,327.84,327.85,316.67,324.52,4395630.93
+2017-10-13 02-AM,ETHUSD,312.0,333.29,311.99,327.84,11289505.92
+2017-10-13 01-AM,ETHUSD,303.49,314.61,303.49,312.0,10023091.5
+2017-10-13 12-AM,ETHUSD,302.06,303.49,301.02,303.49,1499528.75
+2017-10-12 11-PM,ETHUSD,299.12,302.98,299.03,302.06,2372203.13
+2017-10-12 10-PM,ETHUSD,301.69,302.0,298.29,299.12,4328028.12
+2017-10-12 09-PM,ETHUSD,301.78,302.0,301.07,301.69,2037436.1
+2017-10-12 08-PM,ETHUSD,302.12,302.24,300.61,301.78,2498866.25
+2017-10-12 07-PM,ETHUSD,304.56,304.73,302.0,302.12,2247586.33
+2017-10-12 06-PM,ETHUSD,304.97,305.0,303.03,304.56,983480.97
+2017-10-12 05-PM,ETHUSD,303.55,304.98,302.31,304.97,1158961.57
+2017-10-12 04-PM,ETHUSD,304.01,304.75,303.01,303.55,975943.4
+2017-10-12 03-PM,ETHUSD,302.48,305.0,301.66,304.01,1304780.02
+2017-10-12 02-PM,ETHUSD,303.52,304.0,301.92,302.48,1587933.44
+2017-10-12 01-PM,ETHUSD,302.51,303.85,300.3,303.52,2897504.5
+2017-10-12 12-PM,ETHUSD,306.5,306.51,302.0,302.51,5565986.95
+2017-10-12 11-AM,ETHUSD,306.0,307.0,305.5,306.5,1719353.25
+2017-10-12 10-AM,ETHUSD,305.5,306.33,305.0,306.0,684564.04
+2017-10-12 09-AM,ETHUSD,305.81,306.5,305.0,305.5,709295.36
+2017-10-12 08-AM,ETHUSD,304.99,306.89,304.71,305.81,1022851.85
+2017-10-12 07-AM,ETHUSD,305.91,306.01,302.01,304.99,1187220.82
+2017-10-12 06-AM,ETHUSD,305.99,306.53,305.59,305.91,942231.51
+2017-10-12 05-AM,ETHUSD,304.48,306.1,304.47,305.99,838843.43
+2017-10-12 04-AM,ETHUSD,303.23,304.99,301.69,304.48,1698491.7
+2017-10-12 03-AM,ETHUSD,305.31,305.5,303.23,303.23,720553.43
+2017-10-12 02-AM,ETHUSD,306.47,306.75,304.99,305.31,376227.76
+2017-10-12 01-AM,ETHUSD,306.74,306.75,305.9,306.47,1373385.6
+2017-10-12 12-AM,ETHUSD,305.5,306.75,305.49,306.74,1321164.31
+2017-10-11 11-PM,ETHUSD,305.65,305.66,304.65,305.5,781896.0
+2017-10-11 10-PM,ETHUSD,303.61,305.95,303.61,305.65,2508011.32
+2017-10-11 09-PM,ETHUSD,302.0,303.97,301.99,303.61,941195.91
+2017-10-11 08-PM,ETHUSD,302.0,302.0,301.75,302.0,824573.7
+2017-10-11 07-PM,ETHUSD,301.76,302.0,301.75,302.0,506423.25
+2017-10-11 06-PM,ETHUSD,300.78,301.89,300.78,301.76,308811.49
+2017-10-11 05-PM,ETHUSD,301.93,301.94,300.56,300.78,613164.6
+2017-10-11 04-PM,ETHUSD,301.89,302.0,301.11,301.93,475161.71
+2017-10-11 03-PM,ETHUSD,301.5,303.0,301.49,301.89,1205633.59
+2017-10-11 02-PM,ETHUSD,300.45,301.5,299.03,301.5,1985890.75
+2017-10-11 01-PM,ETHUSD,300.0,300.58,299.99,300.45,509929.05
+2017-10-11 12-PM,ETHUSD,299.4,300.0,299.39,300.0,549233.78
+2017-10-11 11-AM,ETHUSD,299.3,299.4,299.0,299.4,1048719.06
+2017-10-11 10-AM,ETHUSD,300.45,300.75,299.05,299.3,349433.2
+2017-10-11 09-AM,ETHUSD,300.87,301.25,300.0,300.45,457881.39
+2017-10-11 08-AM,ETHUSD,300.53,301.02,300.28,300.87,332154.07
+2017-10-11 07-AM,ETHUSD,299.69,300.98,299.22,300.53,350640.87
+2017-10-11 06-AM,ETHUSD,297.54,299.69,297.53,299.69,354588.34
+2017-10-11 05-AM,ETHUSD,300.76,300.77,297.54,297.54,551758.57
+2017-10-11 04-AM,ETHUSD,301.02,301.02,300.76,300.76,214195.9
+2017-10-11 03-AM,ETHUSD,301.51,301.62,301.0,301.02,365123.88
+2017-10-11 02-AM,ETHUSD,301.36,301.95,301.35,301.51,287528.83
+2017-10-11 01-AM,ETHUSD,301.09,301.36,301.06,301.36,274712.33
+2017-10-11 12-AM,ETHUSD,301.08,301.09,300.51,301.09,284583.57
+2017-10-10 11-PM,ETHUSD,300.6,301.8,299.73,301.08,379596.83
+2017-10-10 10-PM,ETHUSD,299.86,301.0,299.15,300.6,965081.06
+2017-10-10 09-PM,ETHUSD,299.27,300.12,298.31,299.86,383544.3
+2017-10-10 08-PM,ETHUSD,297.99,301.39,297.98,299.27,820371.38
+2017-10-10 07-PM,ETHUSD,297.47,298.0,296.24,297.99,582222.59
+2017-10-10 06-PM,ETHUSD,299.08,299.08,296.0,297.47,1386172.05
+2017-10-10 05-PM,ETHUSD,298.69,300.0,298.69,299.08,1216862.79
+2017-10-10 04-PM,ETHUSD,297.47,298.79,297.46,298.69,1097314.7
+2017-10-10 03-PM,ETHUSD,301.74,301.9,296.71,297.47,3674480.64
+2017-10-10 02-PM,ETHUSD,302.4,302.4,300.76,301.74,1040808.84
+2017-10-10 01-PM,ETHUSD,305.0,305.0,300.5,302.4,2127714.38
+2017-10-10 12-PM,ETHUSD,304.0,305.0,303.99,305.0,1093990.53
+2017-10-10 11-AM,ETHUSD,303.39,304.0,303.03,304.0,685164.26
+2017-10-10 10-AM,ETHUSD,302.82,303.45,302.21,303.39,761946.14
+2017-10-10 09-AM,ETHUSD,301.99,303.67,301.98,302.82,1556523.29
+2017-10-10 08-AM,ETHUSD,298.9,302.33,298.9,301.99,1137426.42
+2017-10-10 07-AM,ETHUSD,298.98,299.0,298.32,298.9,248219.89
+2017-10-10 06-AM,ETHUSD,298.0,299.0,297.86,298.98,1013222.58
+2017-10-10 05-AM,ETHUSD,297.46,298.0,296.55,298.0,337896.86
+2017-10-10 04-AM,ETHUSD,296.81,297.96,296.1,297.46,506160.97
+2017-10-10 03-AM,ETHUSD,297.8,297.88,295.61,296.81,751992.78
+2017-10-10 02-AM,ETHUSD,297.75,298.0,297.18,297.8,894302.18
+2017-10-10 01-AM,ETHUSD,296.3,297.75,296.25,297.75,761587.87
+2017-10-10 12-AM,ETHUSD,297.0,297.0,295.6,296.3,437633.36
+2017-10-09 11-PM,ETHUSD,295.98,297.0,295.01,297.0,846438.2
+2017-10-09 10-PM,ETHUSD,295.21,296.62,294.57,295.98,622363.39
+2017-10-09 09-PM,ETHUSD,295.19,295.21,290.23,295.21,1506437.16
+2017-10-09 08-PM,ETHUSD,297.0,297.93,294.4,295.19,1178623.15
+2017-10-09 07-PM,ETHUSD,296.79,298.14,295.58,297.0,696396.71
+2017-10-09 06-PM,ETHUSD,299.11,299.5,295.01,296.79,973163.21
+2017-10-09 05-PM,ETHUSD,294.07,299.12,292.31,299.11,2216230.07
+2017-10-09 04-PM,ETHUSD,292.42,302.01,292.41,294.07,4828611.73
+2017-10-09 03-PM,ETHUSD,291.22,293.4,285.88,292.42,5631294.59
+2017-10-09 02-PM,ETHUSD,291.5,294.3,291.21,291.22,2640785.13
+2017-10-09 01-PM,ETHUSD,298.47,298.48,291.43,291.5,4157127.61
+2017-10-09 12-PM,ETHUSD,298.0,298.48,297.23,298.47,978838.14
+2017-10-09 11-AM,ETHUSD,299.86,299.89,297.11,298.0,2875634.18
+2017-10-09 10-AM,ETHUSD,303.35,305.01,299.3,299.86,2560934.0
+2017-10-09 09-AM,ETHUSD,304.01,304.01,303.26,303.35,578743.11
+2017-10-09 08-AM,ETHUSD,305.0,305.45,303.81,304.01,363315.9
+2017-10-09 07-AM,ETHUSD,306.06,306.5,305.0,305.0,460007.12
+2017-10-09 06-AM,ETHUSD,305.06,306.5,304.29,306.06,179769.45
+2017-10-09 05-AM,ETHUSD,304.33,305.06,303.51,305.06,222442.16
+2017-10-09 04-AM,ETHUSD,303.98,304.87,303.97,304.33,303838.1
+2017-10-09 03-AM,ETHUSD,305.56,305.57,303.56,303.98,312697.75
+2017-10-09 02-AM,ETHUSD,308.85,309.31,304.58,305.56,771010.79
+2017-10-09 01-AM,ETHUSD,304.63,308.85,304.62,308.85,922456.7
+2017-10-09 12-AM,ETHUSD,305.0,306.3,300.59,304.63,2524907.99
+2017-10-08 11-PM,ETHUSD,306.89,307.04,305.0,305.0,1419155.12
+2017-10-08 10-PM,ETHUSD,307.5,307.61,306.59,306.89,863552.12
+2017-10-08 09-PM,ETHUSD,307.04,307.5,306.5,307.5,1436800.57
+2017-10-08 08-PM,ETHUSD,309.2,309.32,307.0,307.04,1688926.62
+2017-10-08 07-PM,ETHUSD,308.62,309.2,308.62,309.2,609122.78
+2017-10-08 06-PM,ETHUSD,309.88,309.88,308.62,308.62,1074372.87
+2017-10-08 05-PM,ETHUSD,311.01,311.41,309.87,309.88,828424.46
+2017-10-08 04-PM,ETHUSD,311.61,312.0,311.01,311.01,822496.03
+2017-10-08 03-PM,ETHUSD,311.97,312.0,311.21,311.61,771447.8
+2017-10-08 02-PM,ETHUSD,311.86,312.2,311.61,311.97,457269.74
+2017-10-08 01-PM,ETHUSD,312.38,312.49,311.65,311.86,715715.95
+2017-10-08 12-PM,ETHUSD,313.1,313.11,311.69,312.38,821810.13
+2017-10-08 11-AM,ETHUSD,312.66,313.6,312.66,313.1,843396.56
+2017-10-08 10-AM,ETHUSD,311.9,312.7,311.48,312.66,772215.4
+2017-10-08 09-AM,ETHUSD,311.14,312.5,310.45,311.9,1126329.26
+2017-10-08 08-AM,ETHUSD,312.16,312.16,311.0,311.14,408812.86
+2017-10-08 07-AM,ETHUSD,312.01,312.29,311.88,312.16,216648.73
+2017-10-08 06-AM,ETHUSD,311.57,312.29,311.37,312.01,259794.82
+2017-10-08 05-AM,ETHUSD,311.72,311.91,311.0,311.57,141138.36
+2017-10-08 04-AM,ETHUSD,312.01,312.25,311.7,311.72,148333.58
+2017-10-08 03-AM,ETHUSD,311.74,312.33,311.73,312.01,350386.64
+2017-10-08 02-AM,ETHUSD,311.1,311.75,310.41,311.74,360768.35
+2017-10-08 01-AM,ETHUSD,310.67,311.1,309.64,311.1,567239.67
+2017-10-08 12-AM,ETHUSD,311.95,312.1,309.75,310.67,868707.82
+2017-10-07 11-PM,ETHUSD,311.92,312.04,311.58,311.95,285331.91
+2017-10-07 10-PM,ETHUSD,312.16,312.16,311.78,311.92,459673.98
+2017-10-07 09-PM,ETHUSD,311.65,312.16,311.2,312.16,426348.89
+2017-10-07 08-PM,ETHUSD,311.12,311.79,311.11,311.65,308713.78
+2017-10-07 07-PM,ETHUSD,312.99,313.0,311.11,311.12,854724.7
+2017-10-07 06-PM,ETHUSD,307.85,312.99,307.16,312.99,1667525.55
+2017-10-07 05-PM,ETHUSD,307.96,308.02,306.35,307.85,555086.37
+2017-10-07 04-PM,ETHUSD,308.63,308.8,307.84,307.96,421151.9
+2017-10-07 03-PM,ETHUSD,308.76,308.79,308.23,308.63,239990.79
+2017-10-07 02-PM,ETHUSD,308.65,308.9,308.35,308.76,211806.7
+2017-10-07 01-PM,ETHUSD,308.81,309.0,308.6,308.65,421005.78
+2017-10-07 12-PM,ETHUSD,309.75,309.78,307.8,308.81,842373.2
+2017-10-07 11-AM,ETHUSD,309.0,310.0,308.99,309.75,810601.06
+2017-10-07 10-AM,ETHUSD,307.37,309.0,307.19,309.0,509653.01
+2017-10-07 09-AM,ETHUSD,306.75,307.6,306.75,307.37,540831.88
+2017-10-07 08-AM,ETHUSD,305.02,307.22,305.01,306.75,447238.92
+2017-10-07 07-AM,ETHUSD,306.56,306.56,304.57,305.02,813887.93
+2017-10-07 06-AM,ETHUSD,307.45,307.5,306.55,306.56,159827.28
+2017-10-07 05-AM,ETHUSD,307.24,307.74,307.23,307.45,120986.11
+2017-10-07 04-AM,ETHUSD,306.85,307.24,306.11,307.24,245641.2
+2017-10-07 03-AM,ETHUSD,307.06,307.06,306.49,306.85,279632.25
+2017-10-07 02-AM,ETHUSD,310.22,311.0,307.05,307.06,701175.74
+2017-10-07 01-AM,ETHUSD,307.56,310.25,307.55,310.22,856355.24
+2017-10-07 12-AM,ETHUSD,308.99,309.45,307.15,307.56,716492.47
+2017-10-06 11-PM,ETHUSD,310.96,310.97,308.56,308.99,1051893.73
+2017-10-06 10-PM,ETHUSD,312.39,314.62,310.6,310.96,2963311.19
+2017-10-06 09-PM,ETHUSD,309.0,312.4,308.99,312.39,2464872.06
+2017-10-06 08-PM,ETHUSD,307.73,309.0,307.59,309.0,1404050.88
+2017-10-06 07-PM,ETHUSD,304.76,308.5,304.64,307.73,3997507.35
+2017-10-06 06-PM,ETHUSD,301.89,304.76,301.74,304.76,1127081.23
+2017-10-06 05-PM,ETHUSD,301.93,301.98,301.56,301.89,328801.31
+2017-10-06 04-PM,ETHUSD,301.61,302.16,301.25,301.93,338613.26
+2017-10-06 03-PM,ETHUSD,302.47,302.74,300.8,301.61,675688.82
+2017-10-06 02-PM,ETHUSD,302.11,303.11,301.66,302.47,889653.94
+2017-10-06 01-PM,ETHUSD,303.2,304.28,301.86,302.11,991510.13
+2017-10-06 12-PM,ETHUSD,301.3,303.28,300.82,303.2,4069640.48
+2017-10-06 11-AM,ETHUSD,301.85,303.18,301.0,301.3,1716971.77
+2017-10-06 10-AM,ETHUSD,300.85,302.28,300.7,301.85,1730687.57
+2017-10-06 09-AM,ETHUSD,301.99,303.05,300.34,300.85,1937909.35
+2017-10-06 08-AM,ETHUSD,301.28,304.0,301.28,301.99,2269146.31
+2017-10-06 07-AM,ETHUSD,300.75,301.32,299.7,301.28,343961.34
+2017-10-06 06-AM,ETHUSD,299.75,301.3,299.74,300.75,708429.04
+2017-10-06 05-AM,ETHUSD,299.01,299.75,299.0,299.75,227467.83
+2017-10-06 04-AM,ETHUSD,298.89,299.01,298.77,299.01,236619.36
+2017-10-06 03-AM,ETHUSD,298.71,299.0,298.7,298.89,303552.6
+2017-10-06 02-AM,ETHUSD,297.0,298.9,296.99,298.71,390801.7
+2017-10-06 01-AM,ETHUSD,296.14,297.0,295.43,297.0,450466.55
+2017-10-06 12-AM,ETHUSD,295.86,296.78,295.23,296.14,394802.51
+2017-10-05 11-PM,ETHUSD,294.78,295.86,294.25,295.86,402547.74
+2017-10-05 10-PM,ETHUSD,294.74,295.32,294.5,294.78,249160.2
+2017-10-05 09-PM,ETHUSD,294.44,295.32,294.35,294.74,320287.0
+2017-10-05 08-PM,ETHUSD,294.89,295.75,294.21,294.44,526957.89
+2017-10-05 07-PM,ETHUSD,296.98,296.99,294.5,294.89,707859.75
+2017-10-05 06-PM,ETHUSD,295.17,296.99,295.17,296.98,346198.78
+2017-10-05 05-PM,ETHUSD,295.68,295.99,295.17,295.17,360674.83
+2017-10-05 04-PM,ETHUSD,296.82,296.83,295.38,295.68,608683.43
+2017-10-05 03-PM,ETHUSD,295.89,296.83,295.21,296.82,649707.27
+2017-10-05 02-PM,ETHUSD,294.12,295.9,294.11,295.89,1378059.07
+2017-10-05 01-PM,ETHUSD,294.14,294.5,294.01,294.12,329789.23
+2017-10-05 12-PM,ETHUSD,294.21,294.21,293.6,294.14,546226.29
+2017-10-05 11-AM,ETHUSD,293.26,294.45,293.26,294.21,610359.2
+2017-10-05 10-AM,ETHUSD,294.0,294.1,292.52,293.26,606316.19
+2017-10-05 09-AM,ETHUSD,293.31,294.0,292.49,294.0,528848.46
+2017-10-05 08-AM,ETHUSD,290.74,293.73,290.74,293.31,804404.92
+2017-10-05 07-AM,ETHUSD,290.99,291.08,290.26,290.74,266113.99
+2017-10-05 06-AM,ETHUSD,289.51,290.99,289.5,290.99,255202.42
+2017-10-05 05-AM,ETHUSD,288.43,289.78,288.43,289.51,355311.78
+2017-10-05 04-AM,ETHUSD,288.77,288.97,288.1,288.43,256775.89
+2017-10-05 03-AM,ETHUSD,288.37,289.2,288.37,288.77,244849.85
+2017-10-05 02-AM,ETHUSD,287.8,289.4,287.79,288.37,495080.28
+2017-10-05 01-AM,ETHUSD,288.79,289.14,287.47,287.8,392812.23
+2017-10-05 12-AM,ETHUSD,290.0,290.01,286.69,288.79,1106775.34
+2017-10-04 11-PM,ETHUSD,293.91,293.95,289.5,290.0,1067285.86
+2017-10-04 10-PM,ETHUSD,293.12,294.0,292.49,293.91,506824.78
+2017-10-04 09-PM,ETHUSD,292.3,293.12,292.05,293.12,267214.56
+2017-10-04 08-PM,ETHUSD,292.0,292.4,291.66,292.3,262157.57
+2017-10-04 07-PM,ETHUSD,292.0,292.4,291.99,292.0,474703.37
+2017-10-04 06-PM,ETHUSD,291.56,292.0,291.55,292.0,690339.77
+2017-10-04 05-PM,ETHUSD,290.79,292.0,290.78,291.56,392434.96
+2017-10-04 04-PM,ETHUSD,291.84,291.85,290.78,290.79,505369.64
+2017-10-04 03-PM,ETHUSD,291.19,291.99,291.19,291.84,386936.49
+2017-10-04 02-PM,ETHUSD,292.34,292.51,290.64,291.19,799177.13
+2017-10-04 01-PM,ETHUSD,293.03,293.3,292.34,292.34,404723.42
+2017-10-04 12-PM,ETHUSD,293.38,293.49,291.47,293.03,994823.18
+2017-10-04 11-AM,ETHUSD,292.67,293.49,291.83,293.38,364969.79
+2017-10-04 10-AM,ETHUSD,292.86,292.99,292.1,292.67,551342.41
+2017-10-04 09-AM,ETHUSD,290.01,292.86,289.62,292.86,873275.59
+2017-10-04 08-AM,ETHUSD,293.13,293.34,290.0,290.01,406352.71
+2017-10-04 07-AM,ETHUSD,293.65,294.08,290.29,293.13,538937.25
+2017-10-04 06-AM,ETHUSD,293.97,293.97,293.14,293.65,394886.94
+2017-10-04 05-AM,ETHUSD,294.63,294.8,293.97,293.97,542001.91
+2017-10-04 04-AM,ETHUSD,295.0,295.0,294.63,294.63,524928.01
+2017-10-04 03-AM,ETHUSD,294.74,295.0,294.73,295.0,180430.11
+2017-10-04 02-AM,ETHUSD,295.0,295.0,294.58,294.74,273048.32
+2017-10-04 01-AM,ETHUSD,293.07,295.0,293.06,295.0,712637.28
+2017-10-04 12-AM,ETHUSD,292.87,293.08,292.65,293.07,535503.13
+2017-10-03 11-PM,ETHUSD,292.4,292.88,292.39,292.87,302013.23
+2017-10-03 10-PM,ETHUSD,292.88,292.88,291.16,292.4,402566.3
+2017-10-03 09-PM,ETHUSD,292.34,292.9,292.11,292.88,331154.62
+2017-10-03 08-PM,ETHUSD,292.36,292.47,291.46,292.34,568744.61
+2017-10-03 07-PM,ETHUSD,291.61,292.5,291.02,292.36,694590.47
+2017-10-03 06-PM,ETHUSD,290.1,291.85,289.58,291.61,500087.51
+2017-10-03 05-PM,ETHUSD,290.52,292.71,290.1,290.1,959428.75
+2017-10-03 04-PM,ETHUSD,290.51,290.52,290.13,290.52,337761.71
+2017-10-03 03-PM,ETHUSD,290.99,291.0,290.51,290.51,498462.92
+2017-10-03 02-PM,ETHUSD,290.34,290.99,290.34,290.99,441031.92
+2017-10-03 01-PM,ETHUSD,290.33,290.35,290.11,290.34,561308.14
+2017-10-03 12-PM,ETHUSD,293.08,293.23,290.1,290.33,661659.88
+2017-10-03 11-AM,ETHUSD,291.0,293.17,290.92,293.08,728371.18
+2017-10-03 10-AM,ETHUSD,289.85,291.04,288.21,291.0,1067806.68
+2017-10-03 09-AM,ETHUSD,291.01,291.01,289.0,289.85,1237511.71
+2017-10-03 08-AM,ETHUSD,293.1,293.92,291.0,291.01,735080.32
+2017-10-03 07-AM,ETHUSD,292.07,293.1,291.16,293.1,377802.12
+2017-10-03 06-AM,ETHUSD,289.21,292.42,287.65,292.07,1054116.48
+2017-10-03 05-AM,ETHUSD,291.62,291.62,289.0,289.21,760862.48
+2017-10-03 04-AM,ETHUSD,292.57,293.03,290.96,291.62,1021768.08
+2017-10-03 03-AM,ETHUSD,294.04,294.05,292.51,292.57,598978.51
+2017-10-03 02-AM,ETHUSD,295.53,295.53,293.91,294.04,608287.08
+2017-10-03 01-AM,ETHUSD,298.91,298.92,294.72,295.53,1288973.03
+2017-10-03 12-AM,ETHUSD,298.99,299.0,298.91,298.91,496338.88
+2017-10-02 11-PM,ETHUSD,297.83,299.0,297.73,298.99,1091579.48
+2017-10-02 10-PM,ETHUSD,297.98,297.99,297.72,297.83,403535.81
+2017-10-02 09-PM,ETHUSD,297.28,297.98,297.28,297.98,484572.83
+2017-10-02 08-PM,ETHUSD,296.72,297.93,296.72,297.28,439103.05
+2017-10-02 07-PM,ETHUSD,296.15,296.92,296.0,296.72,500909.27
+2017-10-02 06-PM,ETHUSD,295.55,296.56,295.54,296.15,366077.92
+2017-10-02 05-PM,ETHUSD,296.07,296.77,295.5,295.55,568467.65
+2017-10-02 04-PM,ETHUSD,297.16,297.18,295.36,296.07,644407.34
+2017-10-02 03-PM,ETHUSD,294.46,297.3,294.45,297.16,836454.42
+2017-10-02 02-PM,ETHUSD,294.99,295.0,293.73,294.46,1646024.48
+2017-10-02 01-PM,ETHUSD,296.54,297.0,294.76,294.99,1746500.37
+2017-10-02 12-PM,ETHUSD,297.46,297.46,296.11,296.54,1303647.77
+2017-10-02 11-AM,ETHUSD,299.01,299.01,297.1,297.46,891909.42
+2017-10-02 10-AM,ETHUSD,298.84,299.63,298.29,299.01,943365.94
+2017-10-02 09-AM,ETHUSD,297.51,298.85,297.0,298.84,814072.25
+2017-10-02 08-AM,ETHUSD,300.02,300.54,296.66,297.51,1375251.38
+2017-10-02 07-AM,ETHUSD,301.95,302.0,300.02,300.02,410165.38
+2017-10-02 06-AM,ETHUSD,301.84,301.95,301.3,301.95,241777.54
+2017-10-02 05-AM,ETHUSD,301.37,301.84,301.32,301.84,257550.98
+2017-10-02 04-AM,ETHUSD,301.3,301.69,301.15,301.37,223174.12
+2017-10-02 03-AM,ETHUSD,301.34,301.75,301.25,301.3,326496.57
+2017-10-02 02-AM,ETHUSD,301.31,301.4,301.0,301.34,211758.23
+2017-10-02 01-AM,ETHUSD,300.74,301.44,300.15,301.31,627437.31
+2017-10-02 12-AM,ETHUSD,300.2,301.0,300.2,300.74,577409.68
+2017-10-01 11-PM,ETHUSD,300.64,300.92,299.26,300.2,438069.73
+2017-10-01 10-PM,ETHUSD,302.0,302.0,300.03,300.64,464665.47
+2017-10-01 09-PM,ETHUSD,300.76,302.0,300.25,302.0,842291.63
+2017-10-01 08-PM,ETHUSD,303.25,303.5,299.7,300.76,1774506.08
+2017-10-01 07-PM,ETHUSD,302.89,303.25,302.79,303.25,735326.36
+2017-10-01 06-PM,ETHUSD,301.49,303.0,301.49,302.89,1083458.32
+2017-10-01 05-PM,ETHUSD,300.79,301.63,300.54,301.49,287187.36
+2017-10-01 04-PM,ETHUSD,299.85,301.04,299.49,300.79,713748.78
+2017-10-01 03-PM,ETHUSD,301.22,302.0,298.97,299.85,1197018.61
+2017-10-01 02-PM,ETHUSD,300.79,301.22,300.47,301.22,348458.28
+2017-10-01 01-PM,ETHUSD,300.5,300.8,299.85,300.79,416980.1
+2017-10-01 12-PM,ETHUSD,299.0,300.72,298.41,300.5,570131.03
+2017-10-01 11-AM,ETHUSD,298.29,299.0,298.2,299.0,502473.87
+2017-10-01 10-AM,ETHUSD,296.65,298.33,296.64,298.29,420412.16
+2017-10-01 09-AM,ETHUSD,297.01,297.01,295.75,296.65,514105.95
+2017-10-01 08-AM,ETHUSD,298.87,298.87,297.0,297.01,373046.57
+2017-10-01 07-AM,ETHUSD,298.99,299.56,298.6,298.87,196813.81
+2017-10-01 06-AM,ETHUSD,299.04,299.29,298.37,298.99,132653.55
+2017-10-01 05-AM,ETHUSD,299.58,299.89,298.86,299.04,270543.41
+2017-10-01 04-AM,ETHUSD,299.83,300.0,299.23,299.58,149729.93
+2017-10-01 03-AM,ETHUSD,299.01,300.22,299.01,299.83,272582.1
+2017-10-01 02-AM,ETHUSD,298.86,299.01,298.69,299.01,428746.01
+2017-10-01 01-AM,ETHUSD,298.85,299.01,298.27,298.86,273511.62
+2017-10-01 12-AM,ETHUSD,298.16,298.95,298.15,298.85,282719.68
+2017-09-30 11-PM,ETHUSD,297.5,299.07,297.12,298.16,478343.16
+2017-09-30 10-PM,ETHUSD,299.14,299.26,297.5,297.5,531087.77
+2017-09-30 09-PM,ETHUSD,300.37,300.37,298.1,299.14,1407368.63
+2017-09-30 08-PM,ETHUSD,301.57,302.0,300.01,300.37,737006.9
+2017-09-30 07-PM,ETHUSD,301.57,301.71,301.56,301.57,301850.54
+2017-09-30 06-PM,ETHUSD,300.1,301.77,300.1,301.57,1042078.76
+2017-09-30 05-PM,ETHUSD,303.46,303.8,299.71,300.1,1155911.89
+2017-09-30 04-PM,ETHUSD,302.97,304.19,302.96,303.46,640313.92
+2017-09-30 03-PM,ETHUSD,302.68,303.0,302.14,302.97,504667.18
+2017-09-30 02-PM,ETHUSD,302.79,304.69,302.0,302.68,894718.86
+2017-09-30 01-PM,ETHUSD,302.86,303.14,302.0,302.79,512913.39
+2017-09-30 12-PM,ETHUSD,303.01,304.42,302.0,302.86,1770838.26
+2017-09-30 11-AM,ETHUSD,301.41,303.48,301.4,303.01,1002416.23
+2017-09-30 10-AM,ETHUSD,300.34,301.48,299.44,301.41,560976.85
+2017-09-30 09-AM,ETHUSD,300.0,301.99,299.15,300.34,670955.97
+2017-09-30 08-AM,ETHUSD,299.76,300.35,298.64,300.0,519022.91
+2017-09-30 07-AM,ETHUSD,301.02,301.74,299.33,299.76,378641.12
+2017-09-30 06-AM,ETHUSD,297.92,301.02,297.9,301.02,1309188.62
+2017-09-30 05-AM,ETHUSD,298.6,298.6,297.92,297.92,242946.12
+2017-09-30 04-AM,ETHUSD,298.57,298.6,298.57,298.6,253656.54
+2017-09-30 03-AM,ETHUSD,298.98,298.99,298.24,298.57,505831.07
+2017-09-30 02-AM,ETHUSD,296.43,298.99,296.34,298.98,1128419.46
+2017-09-30 01-AM,ETHUSD,295.36,296.45,295.32,296.43,308327.67
+2017-09-30 12-AM,ETHUSD,295.41,296.44,295.35,295.36,277268.13
+2017-09-29 11-PM,ETHUSD,296.91,297.15,294.5,295.41,645109.07
+2017-09-29 10-PM,ETHUSD,295.85,296.91,295.72,296.91,1066787.05
+2017-09-29 09-PM,ETHUSD,293.0,295.88,293.0,295.85,1953812.78
+2017-09-29 08-PM,ETHUSD,291.88,293.22,291.25,293.0,342761.33
+2017-09-29 07-PM,ETHUSD,291.89,292.08,290.32,291.88,609174.75
+2017-09-29 06-PM,ETHUSD,293.06,294.67,290.31,291.89,713683.79
+2017-09-29 05-PM,ETHUSD,292.09,293.24,292.05,293.06,386865.36
+2017-09-29 04-PM,ETHUSD,292.15,294.11,291.0,292.09,2778833.56
+2017-09-29 03-PM,ETHUSD,292.09,292.2,291.55,292.15,875828.98
+2017-09-29 02-PM,ETHUSD,291.0,292.5,290.99,292.09,1028974.42
+2017-09-29 01-PM,ETHUSD,294.53,294.85,288.59,291.0,1783038.09
+2017-09-29 12-PM,ETHUSD,292.58,296.0,292.58,294.53,1729595.44
+2017-09-29 11-AM,ETHUSD,293.51,293.62,292.58,292.58,846003.08
+2017-09-29 10-AM,ETHUSD,293.0,294.08,292.01,293.51,1164013.5
+2017-09-29 09-AM,ETHUSD,298.0,298.0,291.16,293.0,1924690.57
+2017-09-29 08-AM,ETHUSD,294.98,298.0,293.88,298.0,2027859.79
+2017-09-29 07-AM,ETHUSD,289.88,294.99,288.33,294.98,1872273.89
+2017-09-29 06-AM,ETHUSD,288.55,290.34,287.0,289.88,551422.71
+2017-09-29 05-AM,ETHUSD,289.19,290.04,287.79,288.55,353912.06
+2017-09-29 04-AM,ETHUSD,289.4,290.63,287.31,289.19,855705.52
+2017-09-29 03-AM,ETHUSD,285.7,289.5,285.57,289.4,1216386.53
+2017-09-29 02-AM,ETHUSD,283.21,285.77,282.0,285.7,1363614.25
+2017-09-29 01-AM,ETHUSD,285.4,285.4,280.9,283.21,1926037.7
+2017-09-29 12-AM,ETHUSD,282.91,288.48,282.8,285.4,5019660.39
+2017-09-28 11-PM,ETHUSD,286.99,289.5,278.0,282.91,5834589.23
+2017-09-28 10-PM,ETHUSD,298.75,298.76,283.18,286.99,7408591.05
+2017-09-28 09-PM,ETHUSD,301.97,302.09,298.75,298.75,1473515.14
+2017-09-28 08-PM,ETHUSD,302.33,302.6,301.91,301.97,525596.82
+2017-09-28 07-PM,ETHUSD,301.57,302.95,301.55,302.33,512570.34
+2017-09-28 06-PM,ETHUSD,302.47,303.0,301.56,301.57,488304.0
+2017-09-28 05-PM,ETHUSD,301.07,302.48,299.99,302.47,940193.92
+2017-09-28 04-PM,ETHUSD,299.72,302.01,299.32,301.07,1244776.46
+2017-09-28 03-PM,ETHUSD,300.01,300.89,299.54,299.72,700043.42
+2017-09-28 02-PM,ETHUSD,302.63,302.63,300.0,300.01,906338.88
+2017-09-28 01-PM,ETHUSD,301.19,302.8,300.82,302.63,1415656.58
+2017-09-28 12-PM,ETHUSD,300.0,302.89,299.99,301.19,1338333.15
+2017-09-28 11-AM,ETHUSD,300.56,301.01,298.1,300.0,1187223.83
+2017-09-28 10-AM,ETHUSD,302.81,302.82,299.0,300.56,2388367.36
+2017-09-28 09-AM,ETHUSD,302.79,303.68,302.2,302.81,1085040.02
+2017-09-28 08-AM,ETHUSD,303.29,303.29,301.41,302.79,1313836.56
+2017-09-28 07-AM,ETHUSD,303.24,305.03,302.7,303.29,1268432.82
+2017-09-28 06-AM,ETHUSD,308.01,308.01,302.0,303.24,2105832.28
+2017-09-28 05-AM,ETHUSD,308.02,308.5,306.0,308.01,693218.28
+2017-09-28 04-AM,ETHUSD,306.16,308.82,305.81,308.02,506875.09
+2017-09-28 03-AM,ETHUSD,308.29,308.39,306.0,306.16,882822.4
+2017-09-28 02-AM,ETHUSD,308.02,309.38,307.14,308.29,738314.71
+2017-09-28 01-AM,ETHUSD,309.67,310.0,307.7,308.02,895267.53
+2017-09-28 12-AM,ETHUSD,308.9,309.91,306.01,309.67,1431020.85
+2017-09-27 11-PM,ETHUSD,304.64,309.14,304.64,308.9,1243358.11
+2017-09-27 10-PM,ETHUSD,306.51,306.99,304.5,304.64,1824457.67
+2017-09-27 09-PM,ETHUSD,308.06,309.4,306.5,306.51,978277.14
+2017-09-27 08-PM,ETHUSD,309.85,309.89,307.25,308.06,1299568.57
+2017-09-27 07-PM,ETHUSD,309.99,311.52,309.45,309.85,1880020.14
+2017-09-27 06-PM,ETHUSD,309.8,312.75,308.5,309.99,3344466.83
+2017-09-27 05-PM,ETHUSD,306.52,309.8,306.21,309.8,1592373.29
+2017-09-27 04-PM,ETHUSD,308.09,308.17,305.6,306.52,2704076.96
+2017-09-27 03-PM,ETHUSD,304.5,309.96,304.0,308.09,3204335.97
+2017-09-27 02-PM,ETHUSD,298.36,305.69,298.11,304.5,4957154.53
+2017-09-27 01-PM,ETHUSD,298.0,298.83,297.3,298.36,822159.33
+2017-09-27 12-PM,ETHUSD,298.99,299.3,298.0,298.0,949235.59
+2017-09-27 11-AM,ETHUSD,297.0,302.16,296.99,298.99,4105417.67
+2017-09-27 10-AM,ETHUSD,294.76,297.0,294.76,297.0,1584824.63
+2017-09-27 09-AM,ETHUSD,296.15,296.35,294.76,294.76,1089735.21
+2017-09-27 08-AM,ETHUSD,296.17,296.2,295.59,296.15,813445.39
+2017-09-27 07-AM,ETHUSD,295.17,296.18,293.76,296.17,1001529.09
+2017-09-27 06-AM,ETHUSD,290.66,295.17,290.66,295.17,2458874.31
+2017-09-27 05-AM,ETHUSD,290.06,290.69,289.87,290.66,192377.4
+2017-09-27 04-AM,ETHUSD,289.95,290.1,289.9,290.06,184722.87
+2017-09-27 03-AM,ETHUSD,290.12,290.34,289.5,289.95,494585.0
+2017-09-27 02-AM,ETHUSD,291.33,291.5,289.48,290.12,469521.23
+2017-09-27 01-AM,ETHUSD,290.75,291.35,290.75,291.33,341433.5
+2017-09-27 12-AM,ETHUSD,291.46,291.5,290.41,290.75,349644.06
+2017-09-26 11-PM,ETHUSD,289.33,291.95,289.31,291.46,921957.63
+2017-09-26 10-PM,ETHUSD,288.91,289.33,288.5,289.33,432885.32
+2017-09-26 09-PM,ETHUSD,289.63,290.07,288.9,288.91,487973.18
+2017-09-26 08-PM,ETHUSD,288.77,289.76,288.25,289.63,539596.14
+2017-09-26 07-PM,ETHUSD,289.01,289.68,288.5,288.77,600688.09
+2017-09-26 06-PM,ETHUSD,290.11,290.19,289.0,289.01,484403.32
+2017-09-26 05-PM,ETHUSD,288.7,290.49,288.7,290.11,466160.2
+2017-09-26 04-PM,ETHUSD,289.0,289.2,288.4,288.7,526048.96
+2017-09-26 03-PM,ETHUSD,289.74,289.74,288.41,289.0,593718.78
+2017-09-26 02-PM,ETHUSD,290.01,290.73,288.01,289.74,715188.96
+2017-09-26 01-PM,ETHUSD,289.25,290.73,288.59,290.01,848092.37
+2017-09-26 12-PM,ETHUSD,290.57,290.71,286.2,289.25,1423673.1
+2017-09-26 11-AM,ETHUSD,290.83,291.18,290.01,290.57,664730.57
+2017-09-26 10-AM,ETHUSD,291.78,292.0,290.25,290.83,1074194.8
+2017-09-26 09-AM,ETHUSD,293.35,293.36,291.33,291.78,1204297.08
+2017-09-26 08-AM,ETHUSD,293.2,293.5,292.61,293.35,774183.78
+2017-09-26 07-AM,ETHUSD,293.81,293.81,292.68,293.2,440615.45
+2017-09-26 06-AM,ETHUSD,292.07,294.91,292.07,293.81,551857.02
+2017-09-26 05-AM,ETHUSD,292.48,292.65,291.0,292.07,340862.82
+2017-09-26 04-AM,ETHUSD,292.7,292.7,291.18,292.48,290800.57
+2017-09-26 03-AM,ETHUSD,290.6,292.7,290.53,292.7,441628.06
+2017-09-26 02-AM,ETHUSD,289.53,291.09,289.5,290.6,528480.97
+2017-09-26 01-AM,ETHUSD,293.46,293.69,288.24,289.53,1500421.17
+2017-09-26 12-AM,ETHUSD,292.39,293.8,291.25,293.46,1079466.84
+2017-09-25 11-PM,ETHUSD,295.41,295.41,292.38,292.39,1367441.3
+2017-09-25 10-PM,ETHUSD,295.0,295.48,295.0,295.41,633745.45
+2017-09-25 09-PM,ETHUSD,294.5,295.25,294.5,295.0,456631.35
+2017-09-25 08-PM,ETHUSD,294.41,295.21,293.87,294.5,837301.82
+2017-09-25 07-PM,ETHUSD,294.87,294.87,293.72,294.41,863064.29
+2017-09-25 06-PM,ETHUSD,296.0,296.19,294.11,294.87,1274803.24
+2017-09-25 05-PM,ETHUSD,295.83,296.0,295.02,296.0,827213.28
+2017-09-25 04-PM,ETHUSD,294.77,296.49,294.2,295.83,1434353.23
+2017-09-25 03-PM,ETHUSD,293.33,294.85,293.0,294.77,743912.34
+2017-09-25 02-PM,ETHUSD,292.35,294.34,292.25,293.33,916929.92
+2017-09-25 01-PM,ETHUSD,294.12,294.69,291.62,292.35,1446473.23
+2017-09-25 12-PM,ETHUSD,294.26,296.7,294.12,294.12,2218475.69
+2017-09-25 11-AM,ETHUSD,295.67,295.68,293.41,294.26,1819274.02
+2017-09-25 10-AM,ETHUSD,288.44,296.5,288.39,295.67,5077829.14
+2017-09-25 09-AM,ETHUSD,288.6,289.79,288.3,288.44,575580.17
+2017-09-25 08-AM,ETHUSD,288.21,288.86,287.32,288.6,491922.99
+2017-09-25 07-AM,ETHUSD,290.0,290.0,287.31,288.21,588447.13
+2017-09-25 06-AM,ETHUSD,289.82,290.0,289.81,290.0,22793.41
+2017-09-25 05-AM,ETHUSD,289.82,289.82,289.82,289.82,0.0
+2017-09-25 04-AM,ETHUSD,289.88,289.88,289.82,289.82,18869.33
+2017-09-25 03-AM,ETHUSD,288.89,289.98,288.11,289.88,378775.1
+2017-09-25 02-AM,ETHUSD,288.58,288.99,288.05,288.89,251207.81
+2017-09-25 01-AM,ETHUSD,290.02,290.54,288.58,288.58,643153.21
+2017-09-25 12-AM,ETHUSD,287.97,291.5,287.69,290.02,1405528.96
+2017-09-24 11-PM,ETHUSD,288.73,289.96,287.26,287.97,1058403.88
+2017-09-24 10-PM,ETHUSD,282.84,291.87,282.83,288.73,2846488.62
+2017-09-24 09-PM,ETHUSD,283.8,284.96,282.66,282.84,567892.74
+2017-09-24 08-PM,ETHUSD,283.21,284.46,283.01,283.8,487217.0
+2017-09-24 07-PM,ETHUSD,287.44,287.45,282.17,283.21,1006139.85
+2017-09-24 06-PM,ETHUSD,285.18,287.86,284.33,287.44,696336.12
+2017-09-24 05-PM,ETHUSD,284.63,286.35,284.63,285.18,431255.47
+2017-09-24 04-PM,ETHUSD,286.36,286.55,283.4,284.63,618433.17
+2017-09-24 03-PM,ETHUSD,282.89,286.7,281.15,286.36,799461.84
+2017-09-24 02-PM,ETHUSD,286.89,286.89,280.53,282.89,1481510.82
+2017-09-24 01-PM,ETHUSD,286.33,287.12,285.75,286.89,371338.32
+2017-09-24 12-PM,ETHUSD,287.0,288.25,285.62,286.33,565704.54
+2017-09-24 11-AM,ETHUSD,285.9,288.0,284.56,287.0,604113.84
+2017-09-24 10-AM,ETHUSD,288.01,288.01,285.78,285.9,546276.29
+2017-09-24 09-AM,ETHUSD,284.5,288.98,284.2,288.01,1027451.76
+2017-09-24 08-AM,ETHUSD,282.17,284.5,281.75,284.5,467359.96
+2017-09-24 07-AM,ETHUSD,280.23,283.36,279.64,282.17,354166.7
+2017-09-24 06-AM,ETHUSD,279.25,281.44,279.11,280.23,496678.22
+2017-09-24 05-AM,ETHUSD,280.0,280.39,278.0,279.25,316358.23
+2017-09-24 04-AM,ETHUSD,280.51,281.97,280.0,280.0,484747.74
+2017-09-24 03-AM,ETHUSD,279.4,280.51,276.23,280.51,997229.23
+2017-09-24 02-AM,ETHUSD,282.99,284.16,278.53,279.4,1074747.33
+2017-09-24 01-AM,ETHUSD,284.18,285.05,280.33,282.99,1586850.76
+2017-09-24 12-AM,ETHUSD,294.5,294.76,280.2,284.18,5005525.11
+2017-09-23 11-PM,ETHUSD,293.64,294.89,291.48,294.5,1490434.4
+2017-09-23 10-PM,ETHUSD,290.84,293.75,288.56,293.64,2415065.66
+2017-09-23 09-PM,ETHUSD,284.5,290.84,284.42,290.84,1887500.08
+2017-09-23 08-PM,ETHUSD,286.03,287.34,284.5,284.5,1241837.45
+2017-09-23 07-PM,ETHUSD,282.46,286.63,282.46,286.03,1491952.39
+2017-09-23 06-PM,ETHUSD,282.26,283.39,282.26,282.46,322278.56
+2017-09-23 05-PM,ETHUSD,283.33,283.45,281.54,282.26,977192.58
+2017-09-23 04-PM,ETHUSD,283.0,284.39,283.0,283.33,758531.26
+2017-09-23 03-PM,ETHUSD,281.05,284.77,281.0,283.0,1039043.87
+2017-09-23 02-PM,ETHUSD,282.23,283.92,280.78,281.05,819574.04
+2017-09-23 01-PM,ETHUSD,283.11,284.3,282.21,282.23,890367.04
+2017-09-23 12-PM,ETHUSD,280.0,283.11,279.99,283.11,831099.7
+2017-09-23 11-AM,ETHUSD,282.87,282.87,279.52,280.0,797963.49
+2017-09-23 10-AM,ETHUSD,282.26,283.9,278.36,282.87,1205139.54
+2017-09-23 09-AM,ETHUSD,279.77,282.6,276.24,282.26,1183846.16
+2017-09-23 08-AM,ETHUSD,284.7,285.55,279.29,279.77,1503771.26
+2017-09-23 07-AM,ETHUSD,279.82,285.0,276.55,284.7,1862351.29
+2017-09-23 06-AM,ETHUSD,272.51,279.82,272.5,279.82,1071181.2
+2017-09-23 05-AM,ETHUSD,270.73,272.64,268.61,272.51,296894.72
+2017-09-23 04-AM,ETHUSD,268.39,272.03,268.12,270.73,904931.97
+2017-09-23 03-AM,ETHUSD,268.36,269.0,267.58,268.39,322108.17
+2017-09-23 02-AM,ETHUSD,266.99,268.73,266.99,268.36,548022.56
+2017-09-23 01-AM,ETHUSD,268.58,270.0,266.65,266.99,994785.21
+2017-09-23 12-AM,ETHUSD,263.98,268.59,263.86,268.58,890397.63
+2017-09-22 11-PM,ETHUSD,264.6,264.62,263.26,263.98,334761.67
+2017-09-22 10-PM,ETHUSD,261.82,264.89,260.6,264.6,809721.46
+2017-09-22 09-PM,ETHUSD,262.13,262.98,260.05,261.82,744454.01
+2017-09-22 08-PM,ETHUSD,263.88,263.99,260.02,262.13,898216.22
+2017-09-22 07-PM,ETHUSD,258.61,260.0,258.07,260.0,1075293.45
+2017-09-22 06-PM,ETHUSD,258.58,260.0,257.32,258.61,1441772.97
+2017-09-22 05-PM,ETHUSD,258.0,259.0,256.19,258.58,1246564.13
+2017-09-22 04-PM,ETHUSD,254.62,259.16,254.62,258.0,1277536.75
+2017-09-22 03-PM,ETHUSD,259.01,260.0,254.01,254.62,2185568.7
+2017-09-22 02-PM,ETHUSD,257.21,261.07,256.96,259.01,1597533.77
+2017-09-22 01-PM,ETHUSD,260.44,260.45,256.61,257.21,915142.66
+2017-09-22 12-PM,ETHUSD,256.5,261.05,255.34,260.44,825357.68
+2017-09-22 11-AM,ETHUSD,259.3,261.79,256.5,256.5,1625253.35
+2017-09-22 10-AM,ETHUSD,259.19,260.97,258.16,259.3,724390.1
+2017-09-22 09-AM,ETHUSD,263.97,263.97,258.0,259.19,597822.99
+2017-09-22 08-AM,ETHUSD,265.02,265.02,262.0,263.97,602822.3
+2017-09-22 07-AM,ETHUSD,271.51,272.0,265.0,265.02,891267.51
+2017-09-22 06-AM,ETHUSD,268.14,271.97,267.32,271.51,1152074.82
+2017-09-22 05-AM,ETHUSD,270.21,270.98,266.86,268.14,1148809.86
+2017-09-22 04-AM,ETHUSD,267.18,270.98,265.37,270.21,2826466.24
+2017-09-22 03-AM,ETHUSD,260.16,267.32,260.16,267.18,1680440.79
+2017-09-22 02-AM,ETHUSD,261.96,264.56,260.16,260.16,1057786.07
+2017-09-22 01-AM,ETHUSD,261.72,265.44,261.11,261.96,1352612.74
+2017-09-22 12-AM,ETHUSD,258.11,262.49,257.04,261.72,1738892.07
+2017-09-21 11-PM,ETHUSD,260.2,261.56,256.54,258.11,1583312.46
+2017-09-21 10-PM,ETHUSD,260.72,264.8,259.28,260.2,1519373.66
+2017-09-21 09-PM,ETHUSD,264.47,267.55,260.5,260.72,4827637.66
+2017-09-21 08-PM,ETHUSD,257.38,264.49,252.55,264.47,5658320.35
+2017-09-21 07-PM,ETHUSD,264.92,264.92,255.02,257.38,5860945.5
+2017-09-21 06-PM,ETHUSD,265.02,269.0,264.26,264.92,2916718.31
+2017-09-21 05-PM,ETHUSD,267.11,270.7,264.05,265.02,3273986.27
+2017-09-21 04-PM,ETHUSD,272.74,273.1,262.27,267.11,6260632.42
+2017-09-21 03-PM,ETHUSD,278.02,279.09,267.11,272.74,8833201.71
+2017-09-21 02-PM,ETHUSD,283.86,284.26,278.0,278.02,2192675.85
+2017-09-21 01-PM,ETHUSD,284.12,284.74,283.54,283.86,334634.84
+2017-09-21 12-PM,ETHUSD,284.48,284.72,281.96,284.12,579250.57
+2017-09-21 11-AM,ETHUSD,284.62,284.66,283.0,284.48,301605.29
+2017-09-21 10-AM,ETHUSD,282.97,284.79,282.07,284.62,218777.27
+2017-09-21 09-AM,ETHUSD,283.99,284.53,282.09,282.97,363384.07
+2017-09-21 08-AM,ETHUSD,286.4,286.99,283.12,283.99,840963.57
+2017-09-21 07-AM,ETHUSD,282.91,286.5,282.87,286.4,686402.38
+2017-09-21 06-AM,ETHUSD,282.78,283.92,282.77,282.91,613589.3
+2017-09-21 05-AM,ETHUSD,281.56,283.29,281.19,282.78,556374.68
+2017-09-21 04-AM,ETHUSD,281.0,282.3,280.26,281.56,906166.57
+2017-09-21 03-AM,ETHUSD,284.01,284.01,281.0,281.0,769663.74
+2017-09-21 02-AM,ETHUSD,281.65,284.9,281.65,284.01,657679.73
+2017-09-21 01-AM,ETHUSD,283.18,284.0,280.22,281.65,1483873.43
+2017-09-21 12-AM,ETHUSD,283.55,285.89,280.8,283.18,2963874.95
+2017-09-20 11-PM,ETHUSD,288.29,288.56,283.05,283.55,2871027.82
+2017-09-20 10-PM,ETHUSD,287.72,289.07,287.71,288.29,453264.76
+2017-09-20 09-PM,ETHUSD,288.0,289.15,287.71,287.72,550990.37
+2017-09-20 08-PM,ETHUSD,287.45,288.0,287.08,288.0,746378.81
+2017-09-20 07-PM,ETHUSD,290.47,290.47,287.0,287.45,1415663.58
+2017-09-20 06-PM,ETHUSD,290.03,290.48,288.78,290.47,1387692.45
+2017-09-20 05-PM,ETHUSD,292.66,293.58,290.0,290.03,1650868.94
+2017-09-20 04-PM,ETHUSD,290.7,293.53,290.0,292.66,1527579.57
+2017-09-20 03-PM,ETHUSD,291.67,291.98,290.0,290.7,1582048.5
+2017-09-20 02-PM,ETHUSD,290.7,293.52,288.44,291.67,2593167.6
+2017-09-20 01-PM,ETHUSD,285.52,291.2,284.9,290.7,1598291.47
+2017-09-20 12-PM,ETHUSD,284.85,286.95,284.29,285.52,837049.77
+2017-09-20 11-AM,ETHUSD,284.64,285.73,283.0,284.85,688487.08
+2017-09-20 10-AM,ETHUSD,284.01,284.81,283.05,284.64,339534.44
+2017-09-20 09-AM,ETHUSD,285.57,285.91,284.0,284.01,303298.94
+2017-09-20 08-AM,ETHUSD,285.68,286.34,284.44,285.57,314381.64
+2017-09-20 07-AM,ETHUSD,286.9,287.52,284.97,285.68,786081.89
+2017-09-20 06-AM,ETHUSD,282.55,287.79,280.46,286.9,2373636.96
+2017-09-20 05-AM,ETHUSD,279.96,282.99,278.08,282.55,1653453.15
+2017-09-20 04-AM,ETHUSD,281.8,281.8,278.04,279.96,2119129.83
+2017-09-20 03-AM,ETHUSD,283.71,284.6,281.62,281.8,1170897.4
+2017-09-20 02-AM,ETHUSD,283.5,285.76,283.01,283.71,1544586.32
+2017-09-20 01-AM,ETHUSD,283.18,284.85,283.18,283.5,1155325.97
+2017-09-20 12-AM,ETHUSD,282.8,284.17,282.76,283.18,585132.38
+2017-09-19 11-PM,ETHUSD,283.59,286.58,282.51,282.8,1326162.91
+2017-09-19 10-PM,ETHUSD,282.16,283.59,280.32,283.59,1407233.76
+2017-09-19 09-PM,ETHUSD,282.0,284.31,280.01,282.16,1375197.57
+2017-09-19 08-PM,ETHUSD,284.46,284.47,281.0,282.0,2614438.45
+2017-09-19 07-PM,ETHUSD,289.0,289.0,281.53,284.46,2902478.05
+2017-09-19 06-PM,ETHUSD,289.5,290.0,288.25,289.0,1549557.25
+2017-09-19 05-PM,ETHUSD,290.57,292.49,289.5,289.5,1699174.34
+2017-09-19 04-PM,ETHUSD,291.79,292.08,289.82,290.57,1321283.42
+2017-09-19 03-PM,ETHUSD,287.99,291.79,287.99,291.79,1239148.85
+2017-09-19 02-PM,ETHUSD,285.51,289.54,285.31,287.99,1709698.6
+2017-09-19 01-PM,ETHUSD,291.45,291.45,285.51,285.51,933290.69
+2017-09-19 12-PM,ETHUSD,288.56,292.99,288.25,291.45,1277902.79
+2017-09-19 11-AM,ETHUSD,290.58,290.76,286.67,288.56,879629.93
+2017-09-19 10-AM,ETHUSD,287.17,290.58,287.16,290.58,1226423.86
+2017-09-19 09-AM,ETHUSD,286.28,287.69,284.22,287.17,698901.81
+2017-09-19 08-AM,ETHUSD,282.02,288.0,281.43,286.28,803874.44
+2017-09-19 07-AM,ETHUSD,286.31,286.42,281.27,282.02,874319.62
+2017-09-19 06-AM,ETHUSD,280.33,289.04,280.32,286.31,3629706.56
+2017-09-19 05-AM,ETHUSD,282.89,284.14,275.25,280.33,4272304.18
+2017-09-19 04-AM,ETHUSD,289.5,289.5,282.89,282.89,1956203.06
+2017-09-19 03-AM,ETHUSD,291.53,291.77,287.38,289.5,1536342.53
+2017-09-19 02-AM,ETHUSD,290.5,291.69,287.0,291.53,2570636.83
+2017-09-19 01-AM,ETHUSD,290.76,293.45,287.0,290.5,3878651.61
+2017-09-19 12-AM,ETHUSD,298.0,301.0,289.39,290.76,5507762.64
+2017-09-18 11-PM,ETHUSD,294.9,298.0,294.65,298.0,1247336.47
+2017-09-18 10-PM,ETHUSD,294.79,297.88,293.68,294.9,3012625.13
+2017-09-18 09-PM,ETHUSD,289.26,294.79,289.0,294.79,3461665.3
+2017-09-18 08-PM,ETHUSD,292.89,292.89,289.24,289.26,1399785.22
+2017-09-18 07-PM,ETHUSD,293.24,293.24,289.01,292.89,1946169.95
+2017-09-18 06-PM,ETHUSD,292.75,294.9,292.41,293.24,2207723.04
+2017-09-18 05-PM,ETHUSD,291.5,293.07,284.0,292.75,2150005.09
+2017-09-18 04-PM,ETHUSD,293.68,293.68,288.95,291.5,2578160.59
+2017-09-18 03-PM,ETHUSD,290.47,295.75,286.88,293.68,4745343.35
+2017-09-18 02-PM,ETHUSD,299.95,299.95,290.0,290.47,5206167.77
+2017-09-18 01-PM,ETHUSD,298.64,303.5,296.75,299.95,7249183.18
+2017-09-18 12-PM,ETHUSD,288.85,303.0,287.75,298.64,6463731.21
+2017-09-18 11-AM,ETHUSD,289.66,291.81,287.07,288.85,1555536.38
+2017-09-18 10-AM,ETHUSD,286.36,289.69,285.01,289.66,1217577.24
+2017-09-18 09-AM,ETHUSD,288.3,292.21,286.35,286.36,1649266.11
+2017-09-18 08-AM,ETHUSD,289.0,291.8,285.82,288.3,1460527.95
+2017-09-18 07-AM,ETHUSD,294.5,296.0,289.0,289.0,2488669.25
+2017-09-18 06-AM,ETHUSD,292.13,294.58,286.32,294.5,4902053.11
+2017-09-18 05-AM,ETHUSD,282.77,294.57,282.75,292.13,5452836.38
+2017-09-18 04-AM,ETHUSD,280.67,282.77,280.67,282.77,1939398.59
+2017-09-18 03-AM,ETHUSD,282.41,283.89,279.12,280.67,4228580.65
+2017-09-18 02-AM,ETHUSD,272.42,286.56,271.51,282.41,10251502.22
+2017-09-18 01-AM,ETHUSD,265.32,272.5,265.0,272.42,3913872.27
+2017-09-18 12-AM,ETHUSD,259.66,265.42,259.65,265.32,2176547.42
+2017-09-17 11-PM,ETHUSD,262.48,262.49,259.04,259.66,1483489.35
+2017-09-17 10-PM,ETHUSD,260.58,264.21,260.19,262.48,1331860.74
+2017-09-17 09-PM,ETHUSD,262.78,263.45,259.13,260.58,1122831.4
+2017-09-17 08-PM,ETHUSD,266.31,266.37,262.12,262.78,1638257.83
+2017-09-17 07-PM,ETHUSD,265.28,267.02,264.58,266.31,648231.62
+2017-09-17 06-PM,ETHUSD,267.11,269.5,262.42,265.28,2056553.37
+2017-09-17 05-PM,ETHUSD,261.0,271.2,260.52,267.11,3650103.32
+2017-09-17 04-PM,ETHUSD,257.5,262.0,257.27,261.0,2178077.75
+2017-09-17 03-PM,ETHUSD,254.33,258.41,253.26,257.5,1942604.53
+2017-09-17 02-PM,ETHUSD,254.38,256.5,252.24,254.33,1084655.16
+2017-09-17 01-PM,ETHUSD,247.74,254.39,246.33,254.38,2482516.68
+2017-09-17 12-PM,ETHUSD,246.86,248.26,246.06,247.74,413286.76
+2017-09-17 11-AM,ETHUSD,247.31,247.64,245.02,246.86,519667.29
+2017-09-17 10-AM,ETHUSD,248.49,249.89,246.23,247.31,822292.55
+2017-09-17 09-AM,ETHUSD,243.47,249.59,242.31,248.49,993162.3
+2017-09-17 08-AM,ETHUSD,242.24,244.45,240.15,243.47,1056774.17
+2017-09-17 07-AM,ETHUSD,245.01,245.65,242.24,242.24,1105485.23
+2017-09-17 06-AM,ETHUSD,247.81,247.81,245.0,245.01,1098824.9
+2017-09-17 05-AM,ETHUSD,249.09,249.71,247.11,247.81,534023.04
+2017-09-17 04-AM,ETHUSD,250.79,250.8,246.47,249.09,1485734.67
+2017-09-17 03-AM,ETHUSD,252.01,252.03,250.0,250.79,558512.88
+2017-09-17 02-AM,ETHUSD,251.91,252.12,249.24,252.01,1044553.53
+2017-09-17 01-AM,ETHUSD,254.01,254.11,250.51,251.91,1391271.13
+2017-09-17 12-AM,ETHUSD,255.84,255.87,253.01,254.01,744049.41
+2017-09-16 11-PM,ETHUSD,256.33,257.44,253.68,255.84,567729.53
+2017-09-16 10-PM,ETHUSD,255.66,257.5,255.05,256.33,528116.75
+2017-09-16 09-PM,ETHUSD,255.0,256.96,250.43,255.66,1587059.36
+2017-09-16 08-PM,ETHUSD,255.0,256.0,253.5,255.0,875828.34
+2017-09-16 07-PM,ETHUSD,258.1,258.68,253.5,255.0,1518265.51
+2017-09-16 06-PM,ETHUSD,253.0,259.0,252.99,258.1,3467528.46
+2017-09-16 05-PM,ETHUSD,250.99,254.7,250.0,253.0,1651735.87
+2017-09-16 04-PM,ETHUSD,248.91,253.81,248.01,250.99,2419104.92
+2017-09-16 03-PM,ETHUSD,254.24,257.29,247.1,248.91,3008395.95
+2017-09-16 02-PM,ETHUSD,259.65,259.69,254.07,254.24,993916.36
+2017-09-16 01-PM,ETHUSD,257.72,261.31,255.0,259.65,1514565.53
+2017-09-16 12-PM,ETHUSD,264.01,264.86,256.34,257.72,1475924.94
+2017-09-16 11-AM,ETHUSD,254.75,266.18,254.75,264.01,1962235.7
+2017-09-16 10-AM,ETHUSD,269.52,269.52,253.34,254.75,4775819.73
+2017-09-16 09-AM,ETHUSD,276.24,277.0,268.21,269.52,1489253.5
+2017-09-16 08-AM,ETHUSD,274.07,277.42,272.04,276.24,1582566.83
+2017-09-16 07-AM,ETHUSD,268.02,274.91,267.91,274.07,1441288.0
+2017-09-16 06-AM,ETHUSD,272.99,273.99,265.49,268.02,2814387.79
+2017-09-16 05-AM,ETHUSD,266.76,278.0,266.48,272.99,4931476.94
+2017-09-16 04-AM,ETHUSD,264.05,266.78,264.0,266.76,1262784.42
+2017-09-16 03-AM,ETHUSD,261.18,264.28,261.18,264.05,724807.14
+2017-09-16 02-AM,ETHUSD,264.0,268.22,260.48,261.18,2403517.32
+2017-09-16 01-AM,ETHUSD,261.77,264.0,261.0,264.0,1458886.9
+2017-09-16 12-AM,ETHUSD,260.88,265.25,258.71,261.77,2024415.4
+2017-09-15 11-PM,ETHUSD,263.24,263.24,257.0,260.88,1971811.22
+2017-09-15 10-PM,ETHUSD,265.74,266.38,259.0,263.24,2618300.47
+2017-09-15 09-PM,ETHUSD,259.89,267.01,259.88,265.74,3924446.38
+2017-09-15 08-PM,ETHUSD,258.46,263.0,255.49,259.89,4232973.44
+2017-09-15 07-PM,ETHUSD,248.31,265.78,248.3,258.46,7071039.14
+2017-09-15 06-PM,ETHUSD,249.0,257.19,244.42,248.31,6550511.34
+2017-09-15 05-PM,ETHUSD,248.98,249.65,240.14,249.0,6481855.32
+2017-09-15 04-PM,ETHUSD,266.59,267.64,244.3,248.98,12552352.63
+2017-09-15 03-PM,ETHUSD,257.18,269.99,248.28,266.59,13754669.11
+2017-09-15 02-PM,ETHUSD,234.3,266.0,234.3,257.18,18302565.15
+2017-09-15 01-PM,ETHUSD,229.42,234.95,221.27,234.3,7354346.65
+2017-09-15 12-PM,ETHUSD,205.39,235.99,203.46,229.42,14549373.41
+2017-09-15 11-AM,ETHUSD,208.14,210.12,202.25,205.39,6432201.84
+2017-09-15 10-AM,ETHUSD,210.78,215.0,206.02,208.14,4151828.69
+2017-09-15 09-AM,ETHUSD,220.93,223.43,210.41,210.78,3486512.93
+2017-09-15 08-AM,ETHUSD,220.16,224.45,215.51,220.93,2245561.62
+2017-09-15 07-AM,ETHUSD,221.01,224.0,215.32,220.16,4512883.94
+2017-09-15 06-AM,ETHUSD,232.87,234.62,221.0,221.01,4818480.9
+2017-09-15 05-AM,ETHUSD,231.96,233.14,227.13,232.87,2674931.29
+2017-09-15 04-AM,ETHUSD,237.0,237.99,230.0,231.96,2491170.05
+2017-09-15 03-AM,ETHUSD,236.52,238.91,232.18,237.0,2939718.16
+2017-09-15 02-AM,ETHUSD,236.67,243.98,235.01,236.52,6664542.46
+2017-09-15 01-AM,ETHUSD,232.92,239.5,232.92,236.67,5235937.44
+2017-09-15 12-AM,ETHUSD,223.85,236.88,222.51,232.92,7843072.46
+2017-09-14 11-PM,ETHUSD,230.59,230.89,222.34,223.85,6771493.3
+2017-09-14 10-PM,ETHUSD,232.01,236.45,230.0,230.59,3179739.58
+2017-09-14 09-PM,ETHUSD,238.36,238.59,230.32,232.01,4056020.45
+2017-09-14 08-PM,ETHUSD,235.01,241.12,233.3,238.36,3017354.55
+2017-09-14 07-PM,ETHUSD,236.21,245.5,233.01,235.01,9002211.93
+2017-09-14 06-PM,ETHUSD,226.58,240.0,221.3,236.21,9760200.99
+2017-09-14 05-PM,ETHUSD,235.97,235.97,225.15,226.58,9829440.86
+2017-09-14 04-PM,ETHUSD,243.02,244.48,232.65,235.97,7512251.4
+2017-09-14 03-PM,ETHUSD,247.0,247.79,240.04,243.02,4582323.72
+2017-09-14 02-PM,ETHUSD,246.24,251.0,237.64,247.0,9149408.59
+2017-09-14 01-PM,ETHUSD,234.07,249.98,231.1,246.24,15506811.45
+2017-09-14 12-PM,ETHUSD,250.6,253.86,234.07,234.07,11700036.08
+2017-09-14 11-AM,ETHUSD,261.63,262.7,250.0,250.6,7746457.44
+2017-09-14 10-AM,ETHUSD,267.02,268.05,260.15,261.63,2975064.78
+2017-09-14 09-AM,ETHUSD,270.82,271.22,267.02,267.02,652281.46
+2017-09-14 08-AM,ETHUSD,272.36,273.46,267.99,270.82,690353.42
+2017-09-14 07-AM,ETHUSD,269.04,274.5,269.04,272.36,1508890.72
+2017-09-14 06-AM,ETHUSD,268.51,269.49,266.5,269.04,1313542.96
+2017-09-14 05-AM,ETHUSD,269.99,272.57,268.33,268.51,1029287.94
+2017-09-14 04-AM,ETHUSD,270.39,272.64,266.4,269.99,1806757.27
+2017-09-14 03-AM,ETHUSD,275.78,276.0,270.11,270.39,2867473.84
+2017-09-14 02-AM,ETHUSD,280.33,280.45,275.1,275.78,2241299.4
+2017-09-14 01-AM,ETHUSD,279.58,280.33,278.13,280.33,879798.54
+2017-09-14 12-AM,ETHUSD,275.71,280.75,275.43,279.58,1696108.41
+2017-09-13 11-PM,ETHUSD,278.99,280.44,275.33,275.71,1847081.11
+2017-09-13 10-PM,ETHUSD,272.46,282.74,272.1,278.99,5761080.43
+2017-09-13 09-PM,ETHUSD,271.5,272.76,270.53,272.46,1156984.41
+2017-09-13 08-PM,ETHUSD,267.79,271.99,267.13,271.5,2062536.19
+2017-09-13 07-PM,ETHUSD,270.99,270.99,266.23,267.79,2869018.63
+2017-09-13 06-PM,ETHUSD,274.21,275.0,269.0,270.99,2997746.57
+2017-09-13 05-PM,ETHUSD,274.88,277.5,271.5,274.21,6204441.46
+2017-09-13 04-PM,ETHUSD,267.79,274.88,265.51,274.88,3572677.98
+2017-09-13 03-PM,ETHUSD,262.83,270.0,261.97,267.79,4177983.13
+2017-09-13 02-PM,ETHUSD,268.5,268.97,260.0,262.83,5592416.87
+2017-09-13 01-PM,ETHUSD,269.0,274.55,265.92,268.5,3822174.77
+2017-09-13 12-PM,ETHUSD,262.35,271.29,256.41,269.0,6996751.49
+2017-09-13 11-AM,ETHUSD,270.0,270.61,261.63,262.35,5901491.42
+2017-09-13 10-AM,ETHUSD,275.17,275.55,270.0,270.0,2525348.34
+2017-09-13 09-AM,ETHUSD,277.74,279.98,275.0,275.17,916200.11
+2017-09-13 08-AM,ETHUSD,279.91,279.97,275.25,277.74,1067028.33
+2017-09-13 07-AM,ETHUSD,284.56,285.38,277.01,279.91,1511120.12
+2017-09-13 06-AM,ETHUSD,280.0,286.5,278.8,284.56,1754631.84
+2017-09-13 05-AM,ETHUSD,282.66,283.99,276.47,280.0,3043904.74
+2017-09-13 04-AM,ETHUSD,276.47,282.66,270.01,282.66,7079083.52
+2017-09-13 03-AM,ETHUSD,281.41,286.87,275.0,276.47,9149147.65
+2017-09-13 02-AM,ETHUSD,291.15,291.15,281.01,281.41,4801648.17
+2017-09-13 01-AM,ETHUSD,293.65,294.0,290.4,291.15,971207.03
+2017-09-13 12-AM,ETHUSD,294.5,294.5,290.0,293.65,1719872.03
+2017-09-12 11-PM,ETHUSD,296.9,296.9,292.05,294.5,1598768.18
+2017-09-12 10-PM,ETHUSD,297.06,297.69,295.1,296.9,1078454.36
+2017-09-12 09-PM,ETHUSD,294.86,298.0,294.08,297.06,1686439.65
+2017-09-12 08-PM,ETHUSD,295.11,295.11,290.46,294.86,1944144.78
+2017-09-12 07-PM,ETHUSD,288.82,295.71,287.69,295.11,3848512.76
+2017-09-12 06-PM,ETHUSD,297.26,297.37,286.0,288.82,11540212.51
+2017-09-12 05-PM,ETHUSD,304.51,304.51,297.12,297.26,2011713.18
+2017-09-12 04-PM,ETHUSD,303.81,305.95,301.56,304.51,2086848.15
+2017-09-12 03-PM,ETHUSD,304.95,305.47,302.61,303.81,2438723.35
+2017-09-12 02-PM,ETHUSD,305.42,306.64,304.72,304.95,2013982.13
+2017-09-12 01-PM,ETHUSD,308.65,308.98,305.2,305.42,1781891.62
+2017-09-12 12-PM,ETHUSD,311.22,311.4,308.58,308.65,1003988.78
+2017-09-12 11-AM,ETHUSD,309.55,312.12,309.55,311.22,1255870.68
+2017-09-12 10-AM,ETHUSD,308.67,309.55,306.49,309.55,1112268.34
+2017-09-12 09-AM,ETHUSD,308.18,309.81,305.93,308.67,1099802.08
+2017-09-12 08-AM,ETHUSD,313.26,313.46,303.86,308.18,1663543.56
+2017-09-12 07-AM,ETHUSD,316.04,316.19,309.12,313.26,3094550.5
+2017-09-12 06-AM,ETHUSD,306.98,316.04,306.97,316.04,4157414.54
+2017-09-12 05-AM,ETHUSD,303.86,306.98,303.86,306.98,2660126.38
+2017-09-12 04-AM,ETHUSD,302.97,303.88,301.54,303.86,1798123.52
+2017-09-12 03-AM,ETHUSD,301.54,302.97,301.51,302.97,1250990.11
+2017-09-12 02-AM,ETHUSD,299.7,301.59,299.7,301.54,1079074.37
+2017-09-12 01-AM,ETHUSD,300.79,300.8,299.68,299.7,658549.18
+2017-09-12 12-AM,ETHUSD,298.47,301.59,298.12,300.79,2102912.54
+2017-09-11 11-PM,ETHUSD,298.24,298.94,297.0,298.47,782737.95
+2017-09-11 10-PM,ETHUSD,296.21,299.24,296.21,298.24,1002133.75
+2017-09-11 09-PM,ETHUSD,296.0,296.21,295.5,296.21,960452.45
+2017-09-11 08-PM,ETHUSD,297.0,297.15,295.14,296.0,882273.29
+2017-09-11 07-PM,ETHUSD,299.95,299.95,296.0,297.0,979477.18
+2017-09-11 06-PM,ETHUSD,299.0,299.95,298.01,299.95,792308.75
+2017-09-11 05-PM,ETHUSD,302.0,302.0,298.6,299.0,1099695.47
+2017-09-11 04-PM,ETHUSD,299.61,302.01,299.6,302.0,1092065.58
+2017-09-11 03-PM,ETHUSD,298.97,300.45,296.63,299.61,1512572.33
+2017-09-11 02-PM,ETHUSD,298.78,299.71,297.44,298.97,1604845.41
+2017-09-11 01-PM,ETHUSD,295.4,301.11,293.68,298.78,2087459.06
+2017-09-11 12-PM,ETHUSD,293.92,295.86,293.71,295.4,799747.06
+2017-09-11 11-AM,ETHUSD,294.74,296.42,293.5,293.92,1003460.43
+2017-09-11 10-AM,ETHUSD,292.49,294.74,291.88,294.74,749484.97
+2017-09-11 09-AM,ETHUSD,292.25,294.99,292.0,292.49,293645.87
+2017-09-11 08-AM,ETHUSD,293.1,294.59,288.88,292.25,988871.63
+2017-09-11 07-AM,ETHUSD,292.33,295.68,292.04,293.1,871464.4
+2017-09-11 06-AM,ETHUSD,291.85,296.0,289.14,292.33,1432234.4
+2017-09-11 05-AM,ETHUSD,293.98,296.76,288.03,291.85,4125151.59
+2017-09-11 04-AM,ETHUSD,306.98,306.99,290.1,293.98,7687270.67
+2017-09-11 03-AM,ETHUSD,305.08,307.97,304.75,306.98,2943948.03
+2017-09-11 02-AM,ETHUSD,304.79,306.49,303.68,305.08,1719621.71
+2017-09-11 01-AM,ETHUSD,298.19,304.8,298.19,304.79,2060426.98
+2017-09-11 12-AM,ETHUSD,300.33,301.54,297.39,298.19,1087734.85
+2017-09-10 11-PM,ETHUSD,304.52,304.53,299.1,300.33,1939188.17
+2017-09-10 10-PM,ETHUSD,302.05,305.31,301.78,304.52,1335872.58
+2017-09-10 09-PM,ETHUSD,302.5,302.6,301.2,302.05,725781.53
+2017-09-10 08-PM,ETHUSD,305.76,306.04,300.0,302.5,2198207.52
+2017-09-10 07-PM,ETHUSD,306.5,306.5,305.5,305.76,1171839.83
+2017-09-10 06-PM,ETHUSD,304.07,306.5,302.25,306.5,1927070.01
+2017-09-10 05-PM,ETHUSD,298.0,305.0,297.99,304.07,3821885.54
+2017-09-10 04-PM,ETHUSD,294.7,298.0,292.61,298.0,1718029.45
+2017-09-10 03-PM,ETHUSD,293.35,294.96,292.86,294.7,1101911.56
+2017-09-10 02-PM,ETHUSD,291.18,293.61,289.56,293.35,948236.71
+2017-09-10 01-PM,ETHUSD,293.14,293.78,290.22,291.18,1440664.14
+2017-09-10 12-PM,ETHUSD,293.43,293.99,291.6,293.14,769071.91
+2017-09-10 11-AM,ETHUSD,290.13,293.48,289.53,293.43,1147377.59
+2017-09-10 10-AM,ETHUSD,291.63,291.88,287.81,290.13,1045619.85
+2017-09-10 09-AM,ETHUSD,294.2,294.2,290.0,291.63,533592.51
+2017-09-10 08-AM,ETHUSD,291.92,295.55,291.06,294.2,883601.41
+2017-09-10 07-AM,ETHUSD,286.99,294.44,285.13,291.92,2151737.94
+2017-09-10 06-AM,ETHUSD,294.08,294.78,286.02,286.99,2981349.45
+2017-09-10 05-AM,ETHUSD,297.22,298.22,293.2,294.08,2539427.17
+2017-09-10 04-AM,ETHUSD,297.1,299.7,296.86,297.22,816606.61
+2017-09-10 03-AM,ETHUSD,297.62,300.16,295.61,297.1,1229074.36
+2017-09-10 02-AM,ETHUSD,302.23,302.47,296.53,297.62,1645138.77
+2017-09-10 01-AM,ETHUSD,302.59,303.33,302.07,302.23,551760.09
+2017-09-10 12-AM,ETHUSD,304.99,305.0,302.41,302.59,682574.49
+2017-09-09 11-PM,ETHUSD,304.69,306.69,304.68,304.99,853086.78
+2017-09-09 10-PM,ETHUSD,301.24,304.99,300.06,304.69,1500296.64
+2017-09-09 09-PM,ETHUSD,301.51,302.0,300.09,301.24,492071.53
+2017-09-09 08-PM,ETHUSD,302.0,302.0,300.05,301.51,1102277.84
+2017-09-09 07-PM,ETHUSD,295.78,303.19,294.51,302.0,2071917.41
+2017-09-09 06-PM,ETHUSD,299.37,299.7,294.53,295.78,1899580.79
+2017-09-09 05-PM,ETHUSD,302.81,303.19,296.83,299.37,2068976.36
+2017-09-09 04-PM,ETHUSD,303.69,304.0,302.76,302.81,1002194.15
+2017-09-09 03-PM,ETHUSD,301.98,304.11,301.42,303.69,1405055.31
+2017-09-09 02-PM,ETHUSD,303.26,304.32,300.0,301.98,2094397.71
+2017-09-09 01-PM,ETHUSD,308.11,308.6,303.0,303.26,1210725.73
+2017-09-09 12-PM,ETHUSD,307.03,309.43,306.31,308.11,715972.9
+2017-09-09 11-AM,ETHUSD,307.73,308.0,306.76,307.03,391838.99
+2017-09-09 10-AM,ETHUSD,308.5,309.2,307.23,307.73,577830.1
+2017-09-09 09-AM,ETHUSD,306.17,309.44,304.5,308.5,996515.03
+2017-09-09 08-AM,ETHUSD,308.0,309.66,306.17,306.17,405488.43
+2017-09-09 07-AM,ETHUSD,308.95,310.18,307.55,308.0,441827.54
+2017-09-09 06-AM,ETHUSD,311.04,311.04,307.02,308.95,545396.03
+2017-09-09 05-AM,ETHUSD,304.73,311.33,304.73,311.04,1355963.12
+2017-09-09 04-AM,ETHUSD,304.38,305.67,301.91,304.73,821821.3
+2017-09-09 03-AM,ETHUSD,305.95,306.99,303.04,304.38,1097999.85
+2017-09-09 02-AM,ETHUSD,302.63,305.95,300.0,305.95,1717899.86
+2017-09-09 01-AM,ETHUSD,307.81,313.87,302.2,302.63,1846010.29
+2017-09-09 12-AM,ETHUSD,307.96,308.54,301.4,307.81,1506160.58
+2017-09-08 11-PM,ETHUSD,309.43,314.05,305.51,307.96,3578882.77
+2017-09-08 10-PM,ETHUSD,298.11,309.8,298.1,309.43,4981386.36
+2017-09-08 09-PM,ETHUSD,301.44,301.74,292.8,298.11,4420047.84
+2017-09-08 08-PM,ETHUSD,296.51,302.29,293.0,301.44,7204755.57
+2017-09-08 07-PM,ETHUSD,306.01,306.21,296.15,296.51,7320831.92
+2017-09-08 06-PM,ETHUSD,306.86,311.52,305.5,306.01,3509182.5
+2017-09-08 05-PM,ETHUSD,311.95,315.64,305.0,306.86,4799027.12
+2017-09-08 04-PM,ETHUSD,313.0,321.88,311.95,311.95,5747339.56
+2017-09-08 03-PM,ETHUSD,307.09,314.99,301.1,313.0,11182961.52
+2017-09-08 02-PM,ETHUSD,312.79,315.9,295.75,307.09,19570303.82
+2017-09-08 01-PM,ETHUSD,331.87,331.87,310.08,312.79,8137816.82
+2017-09-08 12-PM,ETHUSD,332.07,332.49,331.4,331.87,442455.07
+2017-09-08 11-AM,ETHUSD,333.05,333.06,332.06,332.07,472461.6
+2017-09-08 10-AM,ETHUSD,332.54,333.4,332.53,333.05,380082.74
+2017-09-08 09-AM,ETHUSD,333.85,333.87,331.71,332.54,516767.37
+2017-09-08 08-AM,ETHUSD,332.84,333.85,332.69,333.85,592429.22
+2017-09-08 07-AM,ETHUSD,332.96,332.97,332.44,332.84,525217.8
+2017-09-08 06-AM,ETHUSD,332.08,332.96,331.06,332.96,347775.27
+2017-09-08 05-AM,ETHUSD,332.08,332.08,331.0,332.08,627445.76
+2017-09-08 04-AM,ETHUSD,331.72,332.63,331.71,332.08,657345.2
+2017-09-08 03-AM,ETHUSD,332.39,332.4,331.37,331.72,554920.75
+2017-09-08 02-AM,ETHUSD,332.42,333.86,332.11,332.39,619172.18
+2017-09-08 01-AM,ETHUSD,333.41,333.41,331.09,332.42,1138877.36
+2017-09-08 12-AM,ETHUSD,335.56,335.56,333.01,333.41,886860.51
+2017-09-07 11-PM,ETHUSD,335.72,336.49,335.55,335.56,645612.94
+2017-09-07 10-PM,ETHUSD,333.99,336.89,333.99,335.72,1236646.62
+2017-09-07 09-PM,ETHUSD,332.44,334.3,332.05,333.99,1739845.35
+2017-09-07 08-PM,ETHUSD,334.6,334.6,332.01,332.44,917802.2
+2017-09-07 07-PM,ETHUSD,333.81,334.6,333.8,334.6,672905.81
+2017-09-07 06-PM,ETHUSD,333.44,333.98,331.5,333.81,1696869.96
+2017-09-07 05-PM,ETHUSD,335.51,335.57,332.29,333.44,1748023.43
+2017-09-07 04-PM,ETHUSD,336.8,338.43,335.51,335.51,1749565.56
+2017-09-07 03-PM,ETHUSD,335.4,338.0,335.03,336.8,1061501.83
+2017-09-07 02-PM,ETHUSD,335.87,336.74,334.34,335.4,1681078.14
+2017-09-07 01-PM,ETHUSD,334.99,336.01,334.01,335.87,1443821.94
+2017-09-07 12-PM,ETHUSD,331.75,335.0,330.24,334.99,1718570.26
+2017-09-07 11-AM,ETHUSD,329.55,333.1,328.88,331.75,1547475.22
+2017-09-07 10-AM,ETHUSD,330.0,330.99,328.22,329.55,677151.31
+2017-09-07 09-AM,ETHUSD,326.83,330.0,325.92,330.0,714084.79
+2017-09-07 08-AM,ETHUSD,324.4,326.97,324.1,326.83,439027.14
+2017-09-07 07-AM,ETHUSD,327.16,327.16,324.09,324.4,952193.41
+2017-09-07 06-AM,ETHUSD,329.92,329.92,327.12,327.16,734086.69
+2017-09-07 05-AM,ETHUSD,327.98,330.9,327.97,329.92,1075015.05
+2017-09-07 04-AM,ETHUSD,328.11,328.89,326.06,327.98,1184073.1
+2017-09-07 03-AM,ETHUSD,328.3,331.09,327.21,328.11,1760494.86
+2017-09-07 02-AM,ETHUSD,325.68,328.69,325.5,328.3,1720857.58
+2017-09-07 01-AM,ETHUSD,332.6,334.24,323.26,325.68,5033524.8
+2017-09-07 12-AM,ETHUSD,339.38,339.38,332.29,332.6,1442512.03
+2017-09-06 11-PM,ETHUSD,337.5,339.96,335.33,339.38,1505545.94
+2017-09-06 10-PM,ETHUSD,337.72,337.72,334.75,337.5,1989832.02
+2017-09-06 09-PM,ETHUSD,335.22,338.73,334.01,337.72,1735036.74
+2017-09-06 08-PM,ETHUSD,339.42,339.79,335.07,335.22,1882501.03
+2017-09-06 07-PM,ETHUSD,337.55,339.79,336.0,339.42,1754454.37
+2017-09-06 06-PM,ETHUSD,342.43,343.04,337.5,337.55,2789405.79
+2017-09-06 05-PM,ETHUSD,339.51,342.48,338.1,342.43,1942133.81
+2017-09-06 04-PM,ETHUSD,340.0,342.0,338.12,339.51,3789025.24
+2017-09-06 03-PM,ETHUSD,335.09,340.0,334.35,340.0,3294008.49
+2017-09-06 02-PM,ETHUSD,335.66,336.64,334.54,335.09,1891262.98
+2017-09-06 01-PM,ETHUSD,343.0,343.14,334.15,335.66,3456696.08
+2017-09-06 12-PM,ETHUSD,343.18,344.47,339.26,343.0,1871247.24
+2017-09-06 11-AM,ETHUSD,340.8,343.18,338.08,343.18,1754386.05
+2017-09-06 10-AM,ETHUSD,341.25,343.7,337.58,340.8,1655564.16
+2017-09-06 09-AM,ETHUSD,342.11,345.0,337.29,341.25,2337678.63
+2017-09-06 08-AM,ETHUSD,336.02,342.12,334.13,342.11,2406908.84
+2017-09-06 07-AM,ETHUSD,329.67,337.36,328.02,336.02,2581748.43
+2017-09-06 06-AM,ETHUSD,328.62,330.0,325.11,329.67,1538891.08
+2017-09-06 05-AM,ETHUSD,322.48,328.62,322.21,328.62,2352483.67
+2017-09-06 04-AM,ETHUSD,330.34,333.16,321.59,322.48,4484030.41
+2017-09-06 03-AM,ETHUSD,332.05,334.65,328.2,330.34,3413199.07
+2017-09-06 02-AM,ETHUSD,335.61,335.84,331.0,332.05,3727138.46
+2017-09-06 01-AM,ETHUSD,326.62,335.76,325.77,335.61,6962270.82
+2017-09-06 12-AM,ETHUSD,320.08,326.66,319.3,326.62,2953837.39
+2017-09-05 11-PM,ETHUSD,321.99,325.0,319.0,320.08,4503940.48
+2017-09-05 10-PM,ETHUSD,314.52,322.98,314.51,321.99,2903776.51
+2017-09-05 09-PM,ETHUSD,320.89,321.4,313.77,314.52,2606695.44
+2017-09-05 08-PM,ETHUSD,321.91,323.07,316.09,320.89,3984887.3
+2017-09-05 07-PM,ETHUSD,316.03,324.0,315.89,321.91,5521200.1
+2017-09-05 06-PM,ETHUSD,312.23,318.75,311.63,316.03,4690398.01
+2017-09-05 05-PM,ETHUSD,309.81,314.75,309.22,312.23,2698211.32
+2017-09-05 04-PM,ETHUSD,308.02,311.32,304.4,309.81,3019287.1
+2017-09-05 03-PM,ETHUSD,313.98,314.0,305.1,308.02,4165425.5
+2017-09-05 02-PM,ETHUSD,316.82,317.0,313.0,313.98,2392782.01
+2017-09-05 01-PM,ETHUSD,316.05,318.0,313.42,316.82,2850813.41
+2017-09-05 12-PM,ETHUSD,312.0,319.69,311.99,316.05,5918642.94
+2017-09-05 11-AM,ETHUSD,309.95,312.0,307.32,312.0,2136805.44
+2017-09-05 10-AM,ETHUSD,305.82,312.0,305.32,309.95,1495155.17
+2017-09-05 09-AM,ETHUSD,307.99,310.15,302.0,305.82,1395864.93
+2017-09-05 08-AM,ETHUSD,314.32,315.0,307.45,307.99,2475130.75
+2017-09-05 07-AM,ETHUSD,308.62,314.32,305.58,314.32,3846507.2
+2017-09-05 06-AM,ETHUSD,294.0,308.66,294.0,308.62,2491929.8
+2017-09-05 05-AM,ETHUSD,302.71,302.79,293.99,294.0,1751614.79
+2017-09-05 04-AM,ETHUSD,296.01,304.25,295.44,302.71,3247872.1
+2017-09-05 03-AM,ETHUSD,301.06,301.39,291.99,296.01,4414682.89
+2017-09-05 02-AM,ETHUSD,291.21,306.0,290.03,301.06,8124906.09
+2017-09-05 01-AM,ETHUSD,310.0,311.7,290.11,291.21,10235661.51
+2017-09-05 12-AM,ETHUSD,316.86,317.91,306.99,310.0,4297735.86
+2017-09-04 11-PM,ETHUSD,320.25,322.34,312.5,316.86,3842270.09
+2017-09-04 10-PM,ETHUSD,326.42,329.0,319.12,320.25,3422635.02
+2017-09-04 09-PM,ETHUSD,324.14,333.7,322.67,326.42,6441025.63
+2017-09-04 08-PM,ETHUSD,319.99,326.0,313.62,324.14,5730494.79
+2017-09-04 07-PM,ETHUSD,308.99,326.5,308.97,319.99,14959596.38
+2017-09-04 06-PM,ETHUSD,291.0,311.94,290.5,308.99,7868598.04
+2017-09-04 05-PM,ETHUSD,300.7,302.23,291.0,291.0,5860148.89
+2017-09-04 04-PM,ETHUSD,296.68,306.13,295.05,300.7,9732279.29
+2017-09-04 03-PM,ETHUSD,291.11,297.99,285.0,296.68,12891229.96
+2017-09-04 02-PM,ETHUSD,308.96,310.33,290.0,291.11,11388721.09
+2017-09-04 01-PM,ETHUSD,306.79,315.0,301.5,308.96,6753786.42
+2017-09-04 12-PM,ETHUSD,307.91,314.0,301.09,306.79,6812697.21
+2017-09-04 11-AM,ETHUSD,322.01,322.02,307.0,307.91,4644300.93
+2017-09-04 10-AM,ETHUSD,321.12,327.0,320.73,322.01,4122969.9
+2017-09-04 09-AM,ETHUSD,310.5,321.47,309.0,321.12,6766769.26
+2017-09-04 08-AM,ETHUSD,328.0,328.01,306.97,310.5,12971991.0
+2017-09-04 07-AM,ETHUSD,342.61,343.47,328.0,328.0,6679904.71
+2017-09-04 06-AM,ETHUSD,345.71,345.71,342.0,342.61,2204916.19
+2017-09-04 05-AM,ETHUSD,347.72,348.52,345.7,345.71,622283.99
+2017-09-04 04-AM,ETHUSD,348.11,348.15,347.01,347.72,537190.43
+2017-09-04 03-AM,ETHUSD,348.13,349.19,346.5,348.11,865670.89
+2017-09-04 02-AM,ETHUSD,347.2,348.9,345.73,348.13,836213.61
+2017-09-04 01-AM,ETHUSD,349.0,349.5,347.01,347.2,985660.88
+2017-09-04 12-AM,ETHUSD,353.06,353.15,348.1,349.0,1184280.62
+2017-09-03 11-PM,ETHUSD,351.02,353.06,351.02,353.06,1445007.8
+2017-09-03 10-PM,ETHUSD,350.0,352.0,349.65,351.02,1347558.31
+2017-09-03 09-PM,ETHUSD,349.72,352.43,344.75,350.0,2959853.63
+2017-09-03 08-PM,ETHUSD,349.31,350.73,348.98,349.72,1644487.51
+2017-09-03 07-PM,ETHUSD,351.2,354.0,348.4,349.31,1598304.19
+2017-09-03 06-PM,ETHUSD,354.25,354.99,349.77,351.2,1883506.48
+2017-09-03 05-PM,ETHUSD,349.24,354.94,348.9,354.25,1925498.09
+2017-09-03 04-PM,ETHUSD,349.15,350.0,347.63,349.24,1581288.95
+2017-09-03 03-PM,ETHUSD,347.36,349.98,345.11,349.15,2191529.2
+2017-09-03 02-PM,ETHUSD,345.77,350.0,345.03,347.36,1887463.46
+2017-09-03 01-PM,ETHUSD,355.52,355.61,345.77,345.77,2070813.42
+2017-09-03 12-PM,ETHUSD,350.23,355.91,349.05,355.52,1706568.67
+2017-09-03 11-AM,ETHUSD,353.14,353.37,350.0,350.23,1781413.84
+2017-09-03 10-AM,ETHUSD,353.45,354.73,353.14,353.14,706536.67
+2017-09-03 09-AM,ETHUSD,360.8,360.8,351.28,353.45,994716.99
+2017-09-03 08-AM,ETHUSD,360.83,366.37,359.45,360.8,683387.18
+2017-09-03 07-AM,ETHUSD,359.56,363.56,358.6,360.83,775979.32
+2017-09-03 06-AM,ETHUSD,368.47,372.0,357.1,359.56,2962437.67
+2017-09-03 05-AM,ETHUSD,361.02,369.0,361.02,368.47,3713577.26
+2017-09-03 04-AM,ETHUSD,356.71,361.28,356.71,361.02,2216504.31
+2017-09-03 03-AM,ETHUSD,356.23,357.81,356.12,356.71,920031.57
+2017-09-03 02-AM,ETHUSD,359.29,359.44,355.53,356.23,2500864.61
+2017-09-03 01-AM,ETHUSD,357.6,364.79,357.0,359.29,3626079.71
+2017-09-03 12-AM,ETHUSD,354.87,360.0,354.0,357.6,4008394.73
+2017-09-02 11-PM,ETHUSD,342.44,355.0,342.44,354.87,3064665.37
+2017-09-02 10-PM,ETHUSD,337.01,349.99,336.17,342.44,4940123.16
+2017-09-02 09-PM,ETHUSD,341.01,341.98,333.0,337.01,7039584.11
+2017-09-02 08-PM,ETHUSD,349.99,351.0,340.0,341.01,4239459.34
+2017-09-02 07-PM,ETHUSD,351.02,351.95,346.21,349.99,1915217.44
+2017-09-02 06-PM,ETHUSD,351.9,355.5,350.48,351.02,3150533.56
+2017-09-02 05-PM,ETHUSD,348.8,354.0,347.2,351.9,2717738.97
+2017-09-02 04-PM,ETHUSD,355.12,355.12,346.23,348.8,3707159.23
+2017-09-02 03-PM,ETHUSD,347.57,356.0,340.02,355.12,6461080.52
+2017-09-02 02-PM,ETHUSD,362.01,362.02,340.1,347.57,11002676.31
+2017-09-02 01-PM,ETHUSD,365.09,365.12,362.0,362.01,1217349.71
+2017-09-02 12-PM,ETHUSD,366.22,368.99,358.12,365.09,1852002.03
+2017-09-02 11-AM,ETHUSD,365.71,369.29,365.7,366.22,1400245.49
+2017-09-02 10-AM,ETHUSD,358.89,365.72,358.89,365.71,1056378.67
+2017-09-02 09-AM,ETHUSD,367.07,367.56,356.55,358.89,2128473.16
+2017-09-02 08-AM,ETHUSD,369.98,370.72,360.0,367.07,2280259.91
+2017-09-02 07-AM,ETHUSD,373.26,381.49,366.45,369.98,3384228.03
+2017-09-02 06-AM,ETHUSD,356.95,374.78,356.95,373.26,7188383.59
+2017-09-02 05-AM,ETHUSD,378.99,379.0,349.88,356.95,13506070.49
+2017-09-02 04-AM,ETHUSD,377.0,382.39,376.99,378.99,2595142.7
+2017-09-02 03-AM,ETHUSD,386.41,386.62,373.0,377.0,7032066.55
+2017-09-02 02-AM,ETHUSD,387.71,387.71,381.11,386.41,3715945.81
+2017-09-02 01-AM,ETHUSD,390.65,390.65,383.48,387.71,4154440.0
+2017-09-02 12-AM,ETHUSD,392.87,393.76,390.64,390.65,1666000.74
+2017-09-01 11-PM,ETHUSD,391.01,392.87,390.74,392.87,1695691.85
+2017-09-01 10-PM,ETHUSD,391.1,391.1,390.27,391.01,1648042.32
+2017-09-01 09-PM,ETHUSD,391.83,392.0,389.66,391.1,2567887.62
+2017-09-01 08-PM,ETHUSD,391.28,392.0,389.21,391.83,3615057.82
+2017-09-01 07-PM,ETHUSD,391.53,393.99,389.0,391.28,4917876.1
+2017-09-01 06-PM,ETHUSD,394.76,395.45,391.53,391.53,3987110.78
+2017-09-01 05-PM,ETHUSD,393.32,395.43,393.31,394.76,3377600.09
+2017-09-01 04-PM,ETHUSD,393.3,394.0,392.32,393.32,2643981.7
+2017-09-01 03-PM,ETHUSD,392.25,393.5,392.24,393.3,1918825.76
+2017-09-01 02-PM,ETHUSD,394.94,395.45,390.4,392.25,3641578.75
+2017-09-01 01-PM,ETHUSD,395.19,396.0,394.47,394.94,2725342.04
+2017-09-01 12-PM,ETHUSD,393.9,395.19,393.21,395.19,2149270.5
+2017-09-01 11-AM,ETHUSD,392.06,394.85,392.0,393.9,1649221.8
+2017-09-01 10-AM,ETHUSD,393.49,393.49,391.0,392.06,897147.23
+2017-09-01 09-AM,ETHUSD,393.85,395.0,393.12,393.49,954878.19
+2017-09-01 08-AM,ETHUSD,391.85,394.5,391.51,393.85,876745.63
+2017-09-01 07-AM,ETHUSD,388.66,392.39,388.04,391.85,1277814.22
+2017-09-01 06-AM,ETHUSD,390.98,390.99,386.98,388.66,2902672.6
+2017-09-01 05-AM,ETHUSD,391.18,392.72,390.41,390.98,1372343.99
+2017-09-01 04-AM,ETHUSD,394.01,394.99,391.0,391.18,2787953.41
+2017-09-01 03-AM,ETHUSD,393.95,395.0,392.89,394.01,2501140.56
+2017-09-01 02-AM,ETHUSD,395.54,395.55,393.12,393.95,2159003.16
+2017-09-01 01-AM,ETHUSD,392.45,396.88,391.76,395.54,4298769.99
+2017-09-01 12-AM,ETHUSD,389.2,392.8,389.0,392.45,4504972.76
+2017-08-31 11-PM,ETHUSD,388.78,389.2,388.09,389.2,1895999.68
+2017-08-31 10-PM,ETHUSD,388.31,388.78,388.0,388.78,1315730.28
+2017-08-31 09-PM,ETHUSD,388.19,388.81,388.01,388.31,1401813.3
+2017-08-31 08-PM,ETHUSD,386.28,388.19,386.1,388.19,1840100.62
+2017-08-31 07-PM,ETHUSD,389.78,389.97,386.27,386.28,3130906.91
+2017-08-31 06-PM,ETHUSD,387.96,389.78,387.95,389.78,2793474.07
+2017-08-31 05-PM,ETHUSD,388.68,389.13,386.5,387.96,2523619.14
+2017-08-31 04-PM,ETHUSD,386.43,389.13,385.84,388.68,3765436.88
+2017-08-31 03-PM,ETHUSD,388.51,388.87,385.2,386.43,3134249.74
+2017-08-31 02-PM,ETHUSD,389.2,389.95,388.5,388.51,2506531.61
+2017-08-31 01-PM,ETHUSD,386.77,389.64,386.07,389.2,3405569.98
+2017-08-31 12-PM,ETHUSD,386.7,386.78,385.12,386.77,1378468.05
+2017-08-31 11-AM,ETHUSD,386.04,386.74,386.02,386.7,1189036.71
+2017-08-31 10-AM,ETHUSD,383.9,386.09,383.52,386.04,854029.53
+2017-08-31 09-AM,ETHUSD,382.44,383.97,382.22,383.9,854587.45
+2017-08-31 08-AM,ETHUSD,383.01,383.39,382.12,382.44,821461.94
+2017-08-31 07-AM,ETHUSD,383.2,384.17,383.01,383.01,918964.74
+2017-08-31 06-AM,ETHUSD,384.5,384.51,383.0,383.2,814328.06
+2017-08-31 05-AM,ETHUSD,385.03,385.04,384.01,384.5,926962.4
+2017-08-31 04-AM,ETHUSD,385.13,387.0,385.02,385.03,2216377.14
+2017-08-31 03-AM,ETHUSD,384.97,385.89,384.0,385.13,1862799.8
+2017-08-31 02-AM,ETHUSD,382.27,384.97,381.2,384.97,2410145.48
+2017-08-31 01-AM,ETHUSD,383.86,384.0,382.26,382.27,1811129.95
+2017-08-31 12-AM,ETHUSD,384.1,384.79,382.3,383.86,1854630.04
+2017-08-30 11-PM,ETHUSD,385.85,387.04,383.5,384.1,2190816.55
+2017-08-30 10-PM,ETHUSD,383.34,385.85,383.33,385.85,1359353.93
+2017-08-30 09-PM,ETHUSD,385.88,385.9,381.42,383.34,3035069.5
+2017-08-30 08-PM,ETHUSD,385.93,386.13,384.04,385.88,1810284.52
+2017-08-30 07-PM,ETHUSD,386.08,386.38,385.56,385.93,1809931.12
+2017-08-30 06-PM,ETHUSD,386.17,388.37,385.16,386.08,2594453.62
+2017-08-30 05-PM,ETHUSD,384.74,388.89,384.74,386.17,3951668.76
+2017-08-30 04-PM,ETHUSD,382.47,384.74,381.2,384.74,2005679.03
+2017-08-30 03-PM,ETHUSD,378.76,382.47,377.75,382.47,2042221.6
+2017-08-30 02-PM,ETHUSD,380.28,380.48,375.1,378.76,2649130.27
+2017-08-30 01-PM,ETHUSD,382.88,382.88,379.62,380.28,2613864.98
+2017-08-30 12-PM,ETHUSD,377.3,384.0,377.3,382.88,2369252.05
+2017-08-30 11-AM,ETHUSD,374.13,379.53,374.13,377.3,1530139.79
+2017-08-30 10-AM,ETHUSD,372.01,377.59,368.3,374.13,3434302.34
+2017-08-30 09-AM,ETHUSD,380.27,380.27,372.0,372.01,1786252.43
+2017-08-30 08-AM,ETHUSD,379.25,380.8,376.56,380.27,1243082.31
+2017-08-30 07-AM,ETHUSD,384.78,385.22,374.55,379.25,3930285.18
+2017-08-30 06-AM,ETHUSD,383.89,392.0,382.58,384.78,4589429.28
+2017-08-30 05-AM,ETHUSD,379.75,383.89,379.36,383.89,2487992.21
+2017-08-30 04-AM,ETHUSD,374.86,382.35,374.86,379.75,4757969.32
+2017-08-30 03-AM,ETHUSD,374.1,374.88,373.24,374.86,1252040.19
+2017-08-30 02-AM,ETHUSD,373.96,374.46,373.93,374.1,1226797.69
+2017-08-30 01-AM,ETHUSD,371.0,374.43,369.0,373.96,3408791.67
+2017-08-30 12-AM,ETHUSD,372.48,372.48,368.87,371.0,3533704.86
+2017-08-29 11-PM,ETHUSD,374.73,374.91,372.48,372.48,2455227.94
+2017-08-29 10-PM,ETHUSD,374.85,374.89,373.46,374.73,2003089.6
+2017-08-29 09-PM,ETHUSD,371.97,374.87,371.96,374.85,2723650.15
+2017-08-29 08-PM,ETHUSD,370.15,373.02,370.15,371.97,3003397.43
+2017-08-29 07-PM,ETHUSD,368.98,371.04,367.09,370.15,3459524.43
+2017-08-29 06-PM,ETHUSD,372.01,372.75,368.58,368.98,2947688.32
+2017-08-29 05-PM,ETHUSD,371.02,374.5,369.3,372.01,5510231.01
+2017-08-29 04-PM,ETHUSD,365.99,371.94,365.98,371.02,4405843.5
+2017-08-29 03-PM,ETHUSD,364.0,365.99,363.99,365.99,2928259.86
+2017-08-29 02-PM,ETHUSD,367.42,367.45,363.0,364.0,4093207.79
+2017-08-29 01-PM,ETHUSD,361.95,367.5,361.19,367.42,4311287.75
+2017-08-29 12-PM,ETHUSD,359.74,364.2,359.73,361.95,2256550.03
+2017-08-29 11-AM,ETHUSD,364.28,364.4,357.1,359.74,2417441.84
+2017-08-29 10-AM,ETHUSD,363.48,367.34,361.07,364.28,2754278.43
+2017-08-29 09-AM,ETHUSD,356.95,363.49,356.95,363.48,3029972.4
+2017-08-29 08-AM,ETHUSD,353.97,356.96,353.72,356.95,1493864.6
+2017-08-29 07-AM,ETHUSD,351.99,354.74,351.98,353.97,985413.82
+2017-08-29 06-AM,ETHUSD,353.52,353.94,350.97,351.99,1443243.21
+2017-08-29 05-AM,ETHUSD,349.8,354.41,349.79,353.52,4511625.57
+2017-08-29 04-AM,ETHUSD,349.17,349.88,349.16,349.8,1000505.7
+2017-08-29 03-AM,ETHUSD,348.12,349.6,348.09,349.17,1545162.72
+2017-08-29 02-AM,ETHUSD,348.62,348.82,347.7,348.12,833780.64
+2017-08-29 01-AM,ETHUSD,347.96,348.75,347.96,348.62,731306.92
+2017-08-29 12-AM,ETHUSD,347.54,348.0,347.54,347.96,1179678.88
+2017-08-28 11-PM,ETHUSD,347.25,347.88,346.99,347.54,1053759.27
+2017-08-28 10-PM,ETHUSD,347.35,347.88,345.73,347.25,1463414.28
+2017-08-28 09-PM,ETHUSD,344.0,347.36,343.37,347.35,2044283.42
+2017-08-28 08-PM,ETHUSD,344.29,344.29,343.59,344.0,930425.91
+2017-08-28 07-PM,ETHUSD,344.56,344.56,344.0,344.29,816666.43
+2017-08-28 06-PM,ETHUSD,343.0,344.62,342.99,344.56,1118258.96
+2017-08-28 05-PM,ETHUSD,342.77,343.15,342.25,343.0,1117269.22
+2017-08-28 04-PM,ETHUSD,343.56,343.56,342.24,342.77,1104758.16
+2017-08-28 03-PM,ETHUSD,344.0,344.75,342.91,343.56,1613006.74
+2017-08-28 02-PM,ETHUSD,342.84,344.0,342.06,344.0,1562530.85
+2017-08-28 01-PM,ETHUSD,343.21,344.72,342.84,342.84,1189919.52
+2017-08-28 12-PM,ETHUSD,340.88,343.21,340.62,343.21,1002711.33
+2017-08-28 11-AM,ETHUSD,342.09,342.09,340.85,340.88,661126.29
+2017-08-28 10-AM,ETHUSD,340.59,342.18,340.02,342.09,459901.88
+2017-08-28 09-AM,ETHUSD,342.0,342.01,340.03,340.59,287810.14
+2017-08-28 08-AM,ETHUSD,342.99,342.99,341.09,342.0,524809.41
+2017-08-28 07-AM,ETHUSD,341.97,342.99,341.0,342.99,621125.41
+2017-08-28 06-AM,ETHUSD,339.04,341.97,338.98,341.97,599999.48
+2017-08-28 05-AM,ETHUSD,341.81,341.98,336.35,339.04,1710962.33
+2017-08-28 04-AM,ETHUSD,345.4,345.54,337.3,341.81,4077256.1
+2017-08-28 03-AM,ETHUSD,348.45,348.98,345.15,345.4,1577940.91
+2017-08-28 02-AM,ETHUSD,345.93,349.85,345.12,348.45,2445847.44
+2017-08-28 01-AM,ETHUSD,346.68,347.6,342.5,345.93,3731856.44
+2017-08-28 12-AM,ETHUSD,348.2,349.99,346.54,346.68,5911494.17
+2017-08-27 11-PM,ETHUSD,341.19,348.2,341.19,348.2,5956353.13
+2017-08-27 10-PM,ETHUSD,341.5,341.99,340.68,341.19,1292205.69
+2017-08-27 09-PM,ETHUSD,338.95,341.5,338.69,341.5,1172860.13
+2017-08-27 08-PM,ETHUSD,341.01,341.01,338.69,338.95,1799072.69
+2017-08-27 07-PM,ETHUSD,339.79,341.49,339.12,341.01,1734115.01
+2017-08-27 06-PM,ETHUSD,341.0,341.0,337.62,339.79,2606151.35
+2017-08-27 05-PM,ETHUSD,337.52,341.68,337.33,341.0,3009100.06
+2017-08-27 04-PM,ETHUSD,336.68,337.72,335.68,337.52,1872585.78
+2017-08-27 03-PM,ETHUSD,335.5,336.75,335.03,336.68,1257339.77
+2017-08-27 02-PM,ETHUSD,335.0,335.73,334.99,335.5,550912.72
+2017-08-27 01-PM,ETHUSD,334.99,336.13,334.46,335.0,785914.28
+2017-08-27 12-PM,ETHUSD,335.44,335.71,333.42,334.99,647511.44
+2017-08-27 11-AM,ETHUSD,335.24,335.96,334.87,335.44,306203.04
+2017-08-27 10-AM,ETHUSD,335.25,335.97,333.37,335.24,290635.77
+2017-08-27 09-AM,ETHUSD,333.75,335.43,332.58,335.25,294500.28
+2017-08-27 08-AM,ETHUSD,334.5,334.75,333.33,333.75,332535.18
+2017-08-27 07-AM,ETHUSD,334.21,335.0,333.5,334.5,312923.65
+2017-08-27 06-AM,ETHUSD,334.1,334.98,333.06,334.21,698238.28
+2017-08-27 05-AM,ETHUSD,332.8,334.11,332.44,334.1,509092.74
+2017-08-27 04-AM,ETHUSD,332.99,334.34,332.44,332.8,880029.84
+2017-08-27 03-AM,ETHUSD,334.36,334.36,332.98,332.99,575283.4
+2017-08-27 02-AM,ETHUSD,335.0,335.0,334.01,334.36,703134.35
+2017-08-27 01-AM,ETHUSD,334.86,335.0,333.6,335.0,1165487.35
+2017-08-27 12-AM,ETHUSD,332.99,334.98,332.97,334.86,2220412.61
+2017-08-26 11-PM,ETHUSD,331.79,333.0,331.13,332.99,1481881.49
+2017-08-26 10-PM,ETHUSD,331.63,332.0,330.45,331.79,499978.05
+2017-08-26 09-PM,ETHUSD,332.03,332.25,330.42,331.63,550598.1
+2017-08-26 08-PM,ETHUSD,332.37,332.5,330.76,332.03,807893.67
+2017-08-26 07-PM,ETHUSD,331.63,332.96,331.63,332.37,1014136.79
+2017-08-26 06-PM,ETHUSD,331.01,331.75,330.39,331.63,788695.26
+2017-08-26 05-PM,ETHUSD,330.68,331.32,330.0,331.01,767717.56
+2017-08-26 04-PM,ETHUSD,329.99,331.0,327.87,330.68,1355482.78
+2017-08-26 03-PM,ETHUSD,331.77,331.77,328.6,329.99,1266577.21
+2017-08-26 02-PM,ETHUSD,332.39,334.51,331.6,331.77,1863857.67
+2017-08-26 01-PM,ETHUSD,328.06,332.39,327.08,332.39,1164347.85
+2017-08-26 12-PM,ETHUSD,329.96,330.69,328.0,328.06,576728.87
+2017-08-26 11-AM,ETHUSD,329.81,330.32,328.61,329.96,187392.03
+2017-08-26 10-AM,ETHUSD,329.84,330.32,329.21,329.81,119947.59
+2017-08-26 09-AM,ETHUSD,330.47,330.47,328.2,329.84,304365.07
+2017-08-26 08-AM,ETHUSD,330.28,331.0,329.55,330.47,586400.47
+2017-08-26 07-AM,ETHUSD,329.65,330.28,328.68,330.28,448939.59
+2017-08-26 06-AM,ETHUSD,327.98,329.97,327.02,329.65,433034.26
+2017-08-26 05-AM,ETHUSD,326.9,328.6,326.27,327.98,594849.46
+2017-08-26 04-AM,ETHUSD,326.7,327.5,326.32,326.9,412198.3
+2017-08-26 03-AM,ETHUSD,327.91,327.91,325.57,326.7,913068.34
+2017-08-26 02-AM,ETHUSD,328.37,328.55,326.25,327.91,1236781.06
+2017-08-26 01-AM,ETHUSD,330.62,330.87,327.5,328.37,1528341.74
+2017-08-26 12-AM,ETHUSD,330.14,331.73,330.0,330.62,903033.57
+2017-08-25 11-PM,ETHUSD,331.25,331.25,329.66,330.14,948465.0
+2017-08-25 10-PM,ETHUSD,331.81,332.0,330.21,331.25,907258.9
+2017-08-25 09-PM,ETHUSD,329.5,333.0,329.49,331.81,2268761.18
+2017-08-25 08-PM,ETHUSD,329.49,329.98,327.54,329.5,1345511.77
+2017-08-25 07-PM,ETHUSD,334.77,334.77,327.45,329.49,4713007.28
+2017-08-25 06-PM,ETHUSD,335.3,335.3,334.5,334.77,1486613.04
+2017-08-25 05-PM,ETHUSD,336.93,336.94,333.5,335.3,1961047.54
+2017-08-25 04-PM,ETHUSD,335.21,336.99,335.2,336.93,1784845.95
+2017-08-25 03-PM,ETHUSD,333.5,335.99,331.0,335.21,2588394.36
+2017-08-25 02-PM,ETHUSD,333.25,334.04,332.42,333.5,1732070.86
+2017-08-25 01-PM,ETHUSD,332.98,333.5,330.76,333.25,1068530.21
+2017-08-25 12-PM,ETHUSD,331.77,332.99,330.77,332.98,724135.86
+2017-08-25 11-AM,ETHUSD,331.63,331.91,330.33,331.77,797098.9
+2017-08-25 10-AM,ETHUSD,331.77,331.78,329.56,331.63,963416.63
+2017-08-25 09-AM,ETHUSD,333.0,333.92,331.24,331.77,887260.71
+2017-08-25 08-AM,ETHUSD,332.67,333.0,331.76,333.0,595580.39
+2017-08-25 07-AM,ETHUSD,332.37,333.69,332.02,332.67,860571.63
+2017-08-25 06-AM,ETHUSD,333.0,334.0,330.43,332.37,1007596.12
+2017-08-25 05-AM,ETHUSD,331.23,335.0,330.02,333.0,4366571.19
+2017-08-25 04-AM,ETHUSD,328.02,331.3,328.01,331.23,1813181.44
+2017-08-25 03-AM,ETHUSD,329.71,329.84,326.8,328.02,1784382.08
+2017-08-25 02-AM,ETHUSD,327.86,329.74,325.8,329.71,2013436.09
+2017-08-25 01-AM,ETHUSD,325.0,327.86,325.0,327.86,1523726.06
+2017-08-25 12-AM,ETHUSD,324.56,325.71,324.38,325.0,1045303.03
+2017-08-24 11-PM,ETHUSD,324.5,325.6,323.03,324.56,1116232.22
+2017-08-24 10-PM,ETHUSD,322.99,325.71,322.84,324.5,1411434.71
+2017-08-24 09-PM,ETHUSD,322.01,323.28,321.69,322.99,639436.0
+2017-08-24 08-PM,ETHUSD,322.47,322.47,321.5,322.01,915322.72
+2017-08-24 07-PM,ETHUSD,323.56,323.56,322.46,322.47,1173977.54
+2017-08-24 06-PM,ETHUSD,322.42,323.8,322.23,323.56,839522.26
+2017-08-24 05-PM,ETHUSD,321.85,323.42,321.01,322.42,1069039.6
+2017-08-24 04-PM,ETHUSD,322.82,323.0,321.0,321.85,1034160.2
+2017-08-24 03-PM,ETHUSD,323.84,323.98,322.0,322.82,1092983.92
+2017-08-24 02-PM,ETHUSD,323.0,326.57,322.33,323.84,1936855.86
+2017-08-24 01-PM,ETHUSD,323.52,324.48,321.77,323.0,1537000.95
+2017-08-24 12-PM,ETHUSD,324.06,328.0,323.1,323.52,3183309.93
+2017-08-24 11-AM,ETHUSD,320.43,324.12,320.37,324.06,1194972.53
+2017-08-24 10-AM,ETHUSD,320.49,320.5,319.59,320.43,484926.68
+2017-08-24 09-AM,ETHUSD,321.28,321.75,320.49,320.49,335160.98
+2017-08-24 08-AM,ETHUSD,319.84,321.28,319.84,321.28,968197.35
+2017-08-24 07-AM,ETHUSD,319.42,319.99,319.41,319.84,453094.53
+2017-08-24 06-AM,ETHUSD,318.98,319.46,318.4,319.42,626450.2
+2017-08-24 05-AM,ETHUSD,318.5,318.99,318.01,318.98,686030.22
+2017-08-24 04-AM,ETHUSD,316.87,318.82,316.54,318.5,749431.35
+2017-08-24 03-AM,ETHUSD,316.26,317.8,316.05,316.87,671944.21
+2017-08-24 02-AM,ETHUSD,316.83,316.98,316.0,316.26,730019.74
+2017-08-24 01-AM,ETHUSD,317.91,318.0,316.55,316.83,1379322.61
+2017-08-24 12-AM,ETHUSD,317.5,318.46,317.49,317.91,805038.51
+2017-08-23 11-PM,ETHUSD,317.44,318.56,317.01,317.5,871268.43
+2017-08-23 10-PM,ETHUSD,316.34,317.9,315.82,317.44,814344.22
+2017-08-23 09-PM,ETHUSD,317.54,317.87,315.0,316.34,1650964.97
+2017-08-23 08-PM,ETHUSD,318.21,319.27,315.33,317.54,2807344.38
+2017-08-23 07-PM,ETHUSD,320.88,321.44,318.2,318.21,1549694.93
+2017-08-23 06-PM,ETHUSD,320.48,321.1,319.76,320.88,1199796.16
+2017-08-23 05-PM,ETHUSD,320.55,320.87,319.21,320.48,907426.29
+2017-08-23 04-PM,ETHUSD,319.97,321.0,318.5,320.55,1224141.31
+2017-08-23 03-PM,ETHUSD,319.48,319.99,317.98,319.97,974927.85
+2017-08-23 02-PM,ETHUSD,317.21,319.56,316.37,319.48,1590706.94
+2017-08-23 01-PM,ETHUSD,319.81,319.9,316.43,317.21,1530119.73
+2017-08-23 12-PM,ETHUSD,320.45,321.29,317.0,319.81,1226618.82
+2017-08-23 11-AM,ETHUSD,321.79,322.42,320.2,320.45,530054.07
+2017-08-23 10-AM,ETHUSD,322.97,323.0,320.21,321.79,911443.57
+2017-08-23 09-AM,ETHUSD,322.42,324.01,321.48,322.97,1129580.39
+2017-08-23 08-AM,ETHUSD,322.08,322.59,320.77,322.42,699642.68
+2017-08-23 07-AM,ETHUSD,322.5,323.2,320.51,322.08,715326.56
+2017-08-23 06-AM,ETHUSD,319.76,323.25,317.25,322.5,1913279.96
+2017-08-23 05-AM,ETHUSD,322.67,322.67,317.61,319.76,1585078.48
+2017-08-23 04-AM,ETHUSD,317.51,324.61,317.51,322.67,4407686.98
+2017-08-23 03-AM,ETHUSD,315.65,318.3,315.49,317.51,2305516.18
+2017-08-23 02-AM,ETHUSD,315.0,315.65,314.36,315.65,631858.23
+2017-08-23 01-AM,ETHUSD,313.98,315.49,313.92,315.0,754937.81
+2017-08-23 12-AM,ETHUSD,314.19,315.33,313.72,313.98,726080.26
+2017-08-22 11-PM,ETHUSD,316.69,316.69,312.52,314.19,1305896.88
+2017-08-22 10-PM,ETHUSD,314.0,316.7,313.9,316.69,840489.88
+2017-08-22 09-PM,ETHUSD,315.0,316.0,312.4,314.0,999432.5
+2017-08-22 08-PM,ETHUSD,311.7,315.0,309.67,315.0,1861838.83
+2017-08-22 07-PM,ETHUSD,315.16,316.29,311.01,311.7,2031622.2
+2017-08-22 06-PM,ETHUSD,316.4,317.99,313.81,315.16,2227257.15
+2017-08-22 05-PM,ETHUSD,316.56,319.99,313.56,316.4,3424467.47
+2017-08-22 04-PM,ETHUSD,308.8,321.0,308.8,316.56,4272409.39
+2017-08-22 03-PM,ETHUSD,306.88,309.95,306.87,308.8,1713195.49
+2017-08-22 02-PM,ETHUSD,308.0,308.98,303.21,306.88,1651668.68
+2017-08-22 01-PM,ETHUSD,310.96,311.57,307.01,308.0,1371131.12
+2017-08-22 12-PM,ETHUSD,313.19,313.45,310.0,310.96,1259095.47
+2017-08-22 11-AM,ETHUSD,311.69,313.5,309.13,313.19,1352358.74
+2017-08-22 10-AM,ETHUSD,311.96,311.99,308.01,311.69,659129.27
+2017-08-22 09-AM,ETHUSD,303.49,311.96,302.78,311.96,981826.5
+2017-08-22 08-AM,ETHUSD,303.47,303.8,300.0,303.49,616580.78
+2017-08-22 07-AM,ETHUSD,304.08,304.59,297.01,303.47,1803188.25
+2017-08-22 06-AM,ETHUSD,308.66,311.99,302.4,304.08,3213164.42
+2017-08-22 05-AM,ETHUSD,296.5,309.5,292.0,308.66,5902412.07
+2017-08-22 04-AM,ETHUSD,309.49,309.49,295.12,296.5,8580230.28
+2017-08-22 03-AM,ETHUSD,316.01,318.0,308.13,309.49,4046184.53
+2017-08-22 02-AM,ETHUSD,316.29,318.53,315.51,316.01,1551789.27
+2017-08-22 01-AM,ETHUSD,327.43,327.5,315.58,316.29,4265386.32
+2017-08-22 12-AM,ETHUSD,322.0,329.97,318.31,327.43,5391774.5
+2017-08-21 11-PM,ETHUSD,320.46,323.91,317.08,322.0,3501572.89
+2017-08-21 10-PM,ETHUSD,323.2,323.5,319.01,320.46,2231668.41
+2017-08-21 09-PM,ETHUSD,322.36,325.69,320.0,323.2,2470795.26
+2017-08-21 08-PM,ETHUSD,330.29,330.29,319.71,322.36,6426577.07
+2017-08-21 07-PM,ETHUSD,325.85,331.5,325.84,330.29,2131564.62
+2017-08-21 06-PM,ETHUSD,329.07,330.49,325.71,325.85,3209578.69
+2017-08-21 05-PM,ETHUSD,334.59,338.19,328.5,329.07,5016123.39
+2017-08-21 04-PM,ETHUSD,330.0,334.62,330.0,334.59,3594644.83
+2017-08-21 03-PM,ETHUSD,331.02,335.8,326.01,330.0,3185211.99
+2017-08-21 02-PM,ETHUSD,339.94,339.94,323.07,331.02,9924424.85
+2017-08-21 01-PM,ETHUSD,328.8,344.34,328.0,339.94,11319295.63
+2017-08-21 12-PM,ETHUSD,327.5,328.8,325.02,328.8,3741479.29
+2017-08-21 11-AM,ETHUSD,320.26,329.49,320.26,327.5,5219532.21
+2017-08-21 10-AM,ETHUSD,318.88,322.99,318.48,320.26,2094214.08
+2017-08-21 09-AM,ETHUSD,319.1,319.22,315.41,318.88,1805960.4
+2017-08-21 08-AM,ETHUSD,316.12,322.18,314.51,319.1,2989740.0
+2017-08-21 07-AM,ETHUSD,317.12,318.9,312.6,316.12,4446455.5
+2017-08-21 06-AM,ETHUSD,313.74,324.0,309.77,317.12,13217310.58
+2017-08-21 05-AM,ETHUSD,302.97,314.61,302.65,313.74,8883083.46
+2017-08-21 04-AM,ETHUSD,298.97,303.0,298.97,302.97,2086005.87
+2017-08-21 03-AM,ETHUSD,297.9,298.98,297.54,298.97,603018.49
+2017-08-21 02-AM,ETHUSD,296.8,297.9,295.6,297.9,627609.67
+2017-08-21 01-AM,ETHUSD,298.73,298.74,295.27,296.8,923187.29
+2017-08-21 12-AM,ETHUSD,297.79,298.89,297.31,298.73,871454.43
+2017-08-20 11-PM,ETHUSD,297.62,298.5,296.54,297.79,916643.37
+2017-08-20 10-PM,ETHUSD,296.45,297.73,296.44,297.62,896205.24
+2017-08-20 09-PM,ETHUSD,295.03,296.45,295.02,296.45,612542.64
+2017-08-20 08-PM,ETHUSD,295.99,296.11,294.55,295.03,701650.55
+2017-08-20 07-PM,ETHUSD,295.28,296.02,295.28,295.99,1461881.56
+2017-08-20 06-PM,ETHUSD,295.81,295.9,294.16,295.28,997144.52
+2017-08-20 05-PM,ETHUSD,294.49,295.96,293.98,295.81,1081165.83
+2017-08-20 04-PM,ETHUSD,293.52,294.5,293.06,294.49,827467.7
+2017-08-20 03-PM,ETHUSD,294.2,294.7,292.85,293.52,847466.65
+2017-08-20 02-PM,ETHUSD,292.82,295.45,292.67,294.2,479454.52
+2017-08-20 01-PM,ETHUSD,295.43,295.59,292.65,292.82,779326.43
+2017-08-20 12-PM,ETHUSD,294.3,295.95,293.0,295.43,773558.62
+2017-08-20 11-AM,ETHUSD,293.63,294.32,292.45,294.3,278426.96
+2017-08-20 10-AM,ETHUSD,293.58,294.48,293.3,293.63,241582.79
+2017-08-20 09-AM,ETHUSD,294.45,294.49,292.45,293.58,159117.12
+2017-08-20 08-AM,ETHUSD,294.03,294.45,292.83,294.45,284876.09
+2017-08-20 07-AM,ETHUSD,293.32,294.45,293.17,294.03,364498.52
+2017-08-20 06-AM,ETHUSD,291.18,293.73,291.18,293.32,323478.69
+2017-08-20 05-AM,ETHUSD,291.3,292.91,291.14,291.18,382281.0
+2017-08-20 04-AM,ETHUSD,292.31,292.31,291.29,291.3,292807.74
+2017-08-20 03-AM,ETHUSD,291.42,292.69,291.01,292.31,446177.03
+2017-08-20 02-AM,ETHUSD,289.83,292.9,289.82,291.42,361547.86
+2017-08-20 01-AM,ETHUSD,290.87,290.92,289.5,289.83,1097313.73
+2017-08-20 12-AM,ETHUSD,293.58,294.0,290.24,290.87,1592144.45
+2017-08-19 11-PM,ETHUSD,293.52,294.94,293.5,293.58,572358.78
+2017-08-19 10-PM,ETHUSD,293.52,294.97,293.51,293.52,491838.23
+2017-08-19 09-PM,ETHUSD,293.73,295.0,293.49,293.52,609447.2
+2017-08-19 08-PM,ETHUSD,292.98,294.46,290.74,293.73,819812.95
+2017-08-19 07-PM,ETHUSD,295.01,295.01,292.82,292.98,653621.66
+2017-08-19 06-PM,ETHUSD,293.99,295.42,293.99,295.01,906520.03
+2017-08-19 05-PM,ETHUSD,291.57,293.99,291.0,293.99,856810.73
+2017-08-19 04-PM,ETHUSD,290.98,292.32,289.28,291.57,1265610.76
+2017-08-19 03-PM,ETHUSD,287.77,290.98,287.02,290.98,1674178.57
+2017-08-19 02-PM,ETHUSD,290.58,291.18,287.55,287.77,1083521.81
+2017-08-19 01-PM,ETHUSD,293.17,293.99,290.5,290.58,872132.14
+2017-08-19 12-PM,ETHUSD,287.73,293.97,287.26,293.17,1178331.97
+2017-08-19 11-AM,ETHUSD,290.01,290.88,287.0,287.73,1375100.29
+2017-08-19 10-AM,ETHUSD,293.23,294.0,290.0,290.01,535464.25
+2017-08-19 09-AM,ETHUSD,290.96,294.93,290.27,293.23,310652.79
+2017-08-19 08-AM,ETHUSD,292.94,293.29,290.28,290.96,364043.2
+2017-08-19 07-AM,ETHUSD,292.85,293.43,290.85,292.94,909598.21
+2017-08-19 06-AM,ETHUSD,296.03,296.46,292.26,292.85,822388.27
+2017-08-19 05-AM,ETHUSD,296.19,297.41,294.97,296.03,496833.26
+2017-08-19 04-AM,ETHUSD,295.93,297.69,295.09,296.19,275933.08
+2017-08-19 03-AM,ETHUSD,298.63,298.65,294.52,295.93,751571.54
+2017-08-19 02-AM,ETHUSD,295.91,298.7,295.9,298.63,548458.82
+2017-08-19 01-AM,ETHUSD,297.55,298.0,295.83,295.91,1050225.97
+2017-08-19 12-AM,ETHUSD,292.87,298.19,292.86,297.55,1475302.81
+2017-08-18 11-PM,ETHUSD,294.66,294.78,291.73,292.87,1647198.78
+2017-08-18 10-PM,ETHUSD,289.12,295.32,287.92,294.66,3510695.61
+2017-08-18 09-PM,ETHUSD,292.1,292.1,287.0,289.12,3452835.0
+2017-08-18 08-PM,ETHUSD,296.17,296.17,290.14,292.1,1714064.62
+2017-08-18 07-PM,ETHUSD,293.66,296.36,290.02,296.17,3256468.99
+2017-08-18 06-PM,ETHUSD,297.95,298.67,293.03,293.66,3191254.55
+2017-08-18 05-PM,ETHUSD,299.26,299.6,295.51,297.95,2540390.15
+2017-08-18 04-PM,ETHUSD,299.0,300.81,298.99,299.26,1079220.15
+2017-08-18 03-PM,ETHUSD,299.02,300.09,297.19,299.0,1847463.37
+2017-08-18 02-PM,ETHUSD,301.79,301.79,298.5,299.02,2432205.57
+2017-08-18 01-PM,ETHUSD,304.21,304.61,301.5,301.79,1054394.89
+2017-08-18 12-PM,ETHUSD,305.42,305.49,304.03,304.21,829630.44
+2017-08-18 11-AM,ETHUSD,304.97,306.09,303.79,305.42,1198845.75
+2017-08-18 10-AM,ETHUSD,304.33,305.9,304.32,304.97,825672.59
+2017-08-18 09-AM,ETHUSD,303.34,304.37,302.77,304.33,400272.59
+2017-08-18 08-AM,ETHUSD,305.83,306.0,303.1,303.34,501861.99
+2017-08-18 07-AM,ETHUSD,303.59,306.0,303.45,305.83,1144033.59
+2017-08-18 06-AM,ETHUSD,303.48,304.0,302.35,303.59,823759.45
+2017-08-18 05-AM,ETHUSD,302.17,303.56,301.8,303.48,1245899.47
+2017-08-18 04-AM,ETHUSD,301.6,302.35,300.8,302.17,856226.68
+2017-08-18 03-AM,ETHUSD,300.97,301.87,300.41,301.6,765551.63
+2017-08-18 02-AM,ETHUSD,298.4,301.0,297.01,300.97,1405138.46
+2017-08-18 01-AM,ETHUSD,297.0,299.07,296.5,298.4,2019390.06
+2017-08-18 12-AM,ETHUSD,300.67,301.64,296.92,297.0,1491959.9
+2017-08-17 11-PM,ETHUSD,302.12,303.0,300.5,300.67,693746.15
+2017-08-17 10-PM,ETHUSD,303.01,303.45,301.76,302.12,665587.48
+2017-08-17 09-PM,ETHUSD,302.59,303.9,302.58,303.01,901097.74
+2017-08-17 08-PM,ETHUSD,300.63,303.47,300.14,302.59,1141540.09
+2017-08-17 07-PM,ETHUSD,299.76,300.84,298.1,300.63,1615345.92
+2017-08-17 06-PM,ETHUSD,301.51,301.51,299.0,299.76,2373754.48
+2017-08-17 05-PM,ETHUSD,303.78,303.78,300.5,301.51,1655368.4
+2017-08-17 04-PM,ETHUSD,301.0,304.23,300.0,303.78,2589215.99
+2017-08-17 03-PM,ETHUSD,305.53,305.53,300.85,301.0,1990118.21
+2017-08-17 02-PM,ETHUSD,307.73,307.73,305.0,305.53,3319871.93
+2017-08-17 01-PM,ETHUSD,307.99,308.39,307.1,307.73,1497802.66
+2017-08-17 12-PM,ETHUSD,307.51,308.5,306.11,307.99,1749209.56
+2017-08-17 11-AM,ETHUSD,306.99,308.9,306.88,307.51,1081315.66
+2017-08-17 10-AM,ETHUSD,309.0,309.41,306.98,306.99,920645.14
+2017-08-17 09-AM,ETHUSD,308.87,309.0,307.99,309.0,940477.47
+2017-08-17 08-AM,ETHUSD,305.96,308.87,304.7,308.87,1506585.36
+2017-08-17 07-AM,ETHUSD,302.67,305.97,302.62,305.96,1595099.76
+2017-08-17 06-AM,ETHUSD,302.78,302.98,301.69,302.67,346134.11
+2017-08-17 05-AM,ETHUSD,300.74,302.79,300.72,302.78,768456.71
+2017-08-17 04-AM,ETHUSD,299.87,300.9,298.01,300.74,1176718.07
+2017-08-17 03-AM,ETHUSD,301.0,301.0,298.0,299.87,1206068.15
+2017-08-17 02-AM,ETHUSD,302.73,302.73,300.0,301.0,1320595.37
+2017-08-17 01-AM,ETHUSD,303.59,305.0,301.57,302.73,1959904.47
+2017-08-17 12-AM,ETHUSD,300.45,303.75,299.78,303.59,2744496.38
+2017-08-16 11-PM,ETHUSD,299.91,300.9,299.08,300.45,861465.48
+2017-08-16 10-PM,ETHUSD,300.32,300.98,299.2,299.91,1206151.45
+2017-08-16 09-PM,ETHUSD,299.21,300.32,298.51,300.32,1148658.37
+2017-08-16 08-PM,ETHUSD,297.54,299.72,297.54,299.21,1790376.46
+2017-08-16 07-PM,ETHUSD,301.65,301.66,296.51,297.54,1585632.47
+2017-08-16 06-PM,ETHUSD,300.99,301.9,300.01,301.65,1158301.25
+2017-08-16 05-PM,ETHUSD,302.5,302.75,300.07,300.99,1579944.8
+2017-08-16 04-PM,ETHUSD,299.78,303.9,299.78,302.5,2771944.05
+2017-08-16 03-PM,ETHUSD,300.81,302.22,297.59,299.78,2910693.98
+2017-08-16 02-PM,ETHUSD,298.91,302.44,298.9,300.81,3674393.44
+2017-08-16 01-PM,ETHUSD,295.91,298.91,295.67,298.91,2627084.82
+2017-08-16 12-PM,ETHUSD,295.58,296.9,294.0,295.91,1945268.06
+2017-08-16 11-AM,ETHUSD,290.87,298.0,290.54,295.58,2920588.01
+2017-08-16 10-AM,ETHUSD,288.0,290.9,285.89,290.87,888943.0
+2017-08-16 09-AM,ETHUSD,286.8,288.0,286.79,288.0,521166.55
+2017-08-16 08-AM,ETHUSD,284.73,287.0,284.63,286.8,743238.39
+2017-08-16 07-AM,ETHUSD,283.5,286.99,283.42,284.73,989789.55
+2017-08-16 06-AM,ETHUSD,283.0,283.5,280.0,283.5,1086058.67
+2017-08-16 05-AM,ETHUSD,285.2,285.22,281.16,283.0,961687.26
+2017-08-16 04-AM,ETHUSD,285.91,286.09,284.95,285.2,877655.66
+2017-08-16 03-AM,ETHUSD,283.51,287.0,283.5,285.91,990937.5
+2017-08-16 02-AM,ETHUSD,287.0,287.0,283.04,283.51,802745.87
+2017-08-16 01-AM,ETHUSD,287.14,287.59,285.0,287.0,1234106.8
+2017-08-16 12-AM,ETHUSD,286.71,289.6,285.37,287.14,1683234.64
+2017-08-15 11-PM,ETHUSD,285.0,287.0,284.27,286.71,1163785.65
+2017-08-15 10-PM,ETHUSD,284.58,286.68,284.5,285.0,1245351.87
+2017-08-15 09-PM,ETHUSD,282.67,285.97,280.22,284.58,1740167.27
+2017-08-15 08-PM,ETHUSD,283.83,284.7,277.63,282.67,2634585.8
+2017-08-15 07-PM,ETHUSD,283.77,287.0,282.42,283.83,1700906.86
+2017-08-15 06-PM,ETHUSD,286.54,288.9,283.77,283.77,2317411.81
+2017-08-15 05-PM,ETHUSD,282.97,286.93,281.67,286.54,2111520.73
+2017-08-15 04-PM,ETHUSD,279.5,283.15,277.21,282.97,1832927.56
+2017-08-15 03-PM,ETHUSD,276.92,283.89,276.5,279.5,5488443.43
+2017-08-15 02-PM,ETHUSD,281.35,281.35,267.0,276.92,11807268.67
+2017-08-15 01-PM,ETHUSD,286.13,286.13,281.02,281.35,2896695.2
+2017-08-15 12-PM,ETHUSD,287.76,288.0,283.75,286.13,1524855.0
+2017-08-15 11-AM,ETHUSD,285.51,290.38,282.71,287.76,1758044.23
+2017-08-15 10-AM,ETHUSD,290.45,290.45,283.0,285.51,3389275.08
+2017-08-15 09-AM,ETHUSD,292.44,294.15,288.49,290.45,1128472.29
+2017-08-15 08-AM,ETHUSD,293.48,296.7,291.92,292.44,1715857.43
+2017-08-15 07-AM,ETHUSD,289.03,293.48,289.0,293.48,999722.89
+2017-08-15 06-AM,ETHUSD,292.27,292.63,288.01,289.03,1946154.86
+2017-08-15 05-AM,ETHUSD,292.98,293.39,290.1,292.27,1164842.13
+2017-08-15 04-AM,ETHUSD,291.75,293.75,290.87,292.98,2306700.47
+2017-08-15 03-AM,ETHUSD,293.37,293.39,291.17,291.75,1799787.86
+2017-08-15 02-AM,ETHUSD,294.27,294.42,291.23,293.37,3623075.64
+2017-08-15 01-AM,ETHUSD,297.79,297.79,293.11,294.27,2561961.77
+2017-08-15 12-AM,ETHUSD,299.16,299.18,296.18,297.79,1612161.72
+2017-08-14 11-PM,ETHUSD,298.14,299.7,298.14,299.16,860458.31
+2017-08-14 10-PM,ETHUSD,298.05,298.21,296.35,298.14,1382916.62
+2017-08-14 09-PM,ETHUSD,299.81,299.81,297.0,298.05,1573835.96
+2017-08-14 08-PM,ETHUSD,300.91,301.92,299.0,299.81,1394331.77
+2017-08-14 07-PM,ETHUSD,298.89,302.62,297.1,300.91,2230029.8
+2017-08-14 06-PM,ETHUSD,297.57,298.89,296.2,298.89,1169515.39
+2017-08-14 05-PM,ETHUSD,298.45,299.0,296.4,297.57,1611633.05
+2017-08-14 04-PM,ETHUSD,296.0,298.5,295.2,298.45,1926747.58
+2017-08-14 03-PM,ETHUSD,298.25,299.0,295.28,296.0,2621701.6
+2017-08-14 02-PM,ETHUSD,299.99,299.99,296.98,298.25,1822436.05
+2017-08-14 01-PM,ETHUSD,302.0,302.1,298.5,299.99,1636853.69
+2017-08-14 12-PM,ETHUSD,303.0,303.09,301.54,302.0,1116973.4
+2017-08-14 11-AM,ETHUSD,300.52,304.95,300.51,303.0,899089.43
+2017-08-14 10-AM,ETHUSD,301.37,301.86,298.14,300.52,771707.82
+2017-08-14 09-AM,ETHUSD,300.48,302.67,300.0,301.37,708007.51
+2017-08-14 08-AM,ETHUSD,303.3,303.3,299.01,300.48,759888.06
+2017-08-14 07-AM,ETHUSD,303.52,304.16,302.23,303.3,519864.79
+2017-08-14 06-AM,ETHUSD,302.9,305.0,302.9,303.52,1254577.05
+2017-08-14 05-AM,ETHUSD,300.66,302.99,299.6,302.9,911450.5
+2017-08-14 04-AM,ETHUSD,302.05,304.15,299.92,300.66,1141622.91
+2017-08-14 03-AM,ETHUSD,304.93,304.98,301.0,302.05,1745879.89
+2017-08-14 02-AM,ETHUSD,302.0,309.35,302.0,304.93,3880435.66
+2017-08-14 01-AM,ETHUSD,295.0,302.85,295.0,302.0,1722186.26
+2017-08-14 12-AM,ETHUSD,296.66,298.19,294.96,295.0,1085741.94
+2017-08-13 11-PM,ETHUSD,297.0,298.0,295.7,296.66,989467.85
+2017-08-13 10-PM,ETHUSD,296.01,297.0,295.28,297.0,1455007.6
+2017-08-13 09-PM,ETHUSD,295.5,296.7,294.02,296.01,1536945.43
+2017-08-13 08-PM,ETHUSD,291.49,295.5,291.38,295.5,1194291.33
+2017-08-13 07-PM,ETHUSD,293.06,293.49,289.88,291.49,1845375.52
+2017-08-13 06-PM,ETHUSD,290.25,293.96,289.77,293.06,1441453.14
+2017-08-13 05-PM,ETHUSD,295.01,295.42,289.66,290.25,2283633.17
+2017-08-13 04-PM,ETHUSD,297.34,298.19,294.17,295.01,1569431.03
+2017-08-13 03-PM,ETHUSD,289.0,298.28,289.0,297.34,2592419.67
+2017-08-13 02-PM,ETHUSD,289.24,291.0,287.87,289.0,1312465.63
+2017-08-13 01-PM,ETHUSD,290.88,291.68,287.87,289.24,1551695.06
+2017-08-13 12-PM,ETHUSD,292.4,294.63,287.0,290.88,2448860.57
+2017-08-13 11-AM,ETHUSD,295.65,295.65,291.27,292.4,1081691.95
+2017-08-13 10-AM,ETHUSD,297.13,298.0,293.87,295.65,1137707.84
+2017-08-13 09-AM,ETHUSD,300.24,300.24,294.46,297.13,885302.7
+2017-08-13 08-AM,ETHUSD,296.78,300.62,291.0,300.24,2217970.99
+2017-08-13 07-AM,ETHUSD,300.9,301.0,296.34,296.78,1468948.82
+2017-08-13 06-AM,ETHUSD,297.13,301.23,296.0,300.9,1112181.37
+2017-08-13 05-AM,ETHUSD,299.19,300.41,293.27,297.13,2508761.95
+2017-08-13 04-AM,ETHUSD,300.99,304.33,299.11,299.19,1962388.7
+2017-08-13 03-AM,ETHUSD,301.63,304.96,298.0,300.99,3391145.86
+2017-08-13 02-AM,ETHUSD,295.94,303.82,294.07,301.63,6869610.35
+2017-08-13 01-AM,ETHUSD,301.36,303.91,289.5,295.94,11472657.85
+2017-08-13 12-AM,ETHUSD,308.35,309.95,301.36,301.36,3537763.55
+2017-08-12 11-PM,ETHUSD,307.5,311.48,307.49,308.35,1996179.2
+2017-08-12 10-PM,ETHUSD,307.39,309.01,306.32,307.5,1390555.84
+2017-08-12 09-PM,ETHUSD,308.5,310.58,303.61,307.39,5258772.12
+2017-08-12 08-PM,ETHUSD,315.21,315.3,305.01,308.5,4266912.4
+2017-08-12 07-PM,ETHUSD,315.48,316.47,314.0,315.21,1422997.89
+2017-08-12 06-PM,ETHUSD,316.39,316.5,314.76,315.48,2266938.76
+2017-08-12 05-PM,ETHUSD,316.25,317.6,315.94,316.39,2459112.38
+2017-08-12 04-PM,ETHUSD,317.48,319.7,316.25,316.25,2702885.25
+2017-08-12 03-PM,ETHUSD,316.79,319.62,316.78,317.48,3870535.34
+2017-08-12 02-PM,ETHUSD,316.95,316.98,315.51,316.79,1019344.09
+2017-08-12 01-PM,ETHUSD,316.25,316.95,314.74,316.95,860103.36
+2017-08-12 12-PM,ETHUSD,315.96,316.78,314.01,316.25,1197964.52
+2017-08-12 11-AM,ETHUSD,313.78,315.99,313.77,315.96,662689.71
+2017-08-12 10-AM,ETHUSD,315.0,315.88,313.47,313.78,518150.96
+2017-08-12 09-AM,ETHUSD,314.22,315.0,313.02,315.0,509401.52
+2017-08-12 08-AM,ETHUSD,314.8,315.55,313.07,314.22,968802.59
+2017-08-12 07-AM,ETHUSD,313.96,315.0,313.27,314.8,589756.18
+2017-08-12 06-AM,ETHUSD,316.43,316.77,313.95,313.96,937554.14
+2017-08-12 05-AM,ETHUSD,316.85,317.0,315.25,316.43,1600425.82
+2017-08-12 04-AM,ETHUSD,312.58,317.12,312.33,316.85,1605348.79
+2017-08-12 03-AM,ETHUSD,313.92,313.92,311.5,312.58,1857962.81
+2017-08-12 02-AM,ETHUSD,315.25,315.25,312.53,313.92,2436352.74
+2017-08-12 01-AM,ETHUSD,315.0,317.99,314.68,315.25,3605798.23
+2017-08-12 12-AM,ETHUSD,309.65,319.0,309.13,315.0,10915279.48
+2017-08-11 11-PM,ETHUSD,307.99,310.0,306.99,309.65,5600559.23
+2017-08-11 10-PM,ETHUSD,301.2,307.99,300.44,307.99,3314262.45
+2017-08-11 09-PM,ETHUSD,300.75,301.99,300.74,301.2,1571135.58
+2017-08-11 08-PM,ETHUSD,299.69,300.75,299.5,300.75,1066772.35
+2017-08-11 07-PM,ETHUSD,301.98,302.25,299.5,299.69,1626863.7
+2017-08-11 06-PM,ETHUSD,303.37,303.4,301.67,301.98,1335738.63
+2017-08-11 05-PM,ETHUSD,303.37,303.44,301.45,303.37,1332990.42
+2017-08-11 04-PM,ETHUSD,298.16,303.98,298.16,303.37,2508196.46
+2017-08-11 03-PM,ETHUSD,298.0,299.49,298.0,298.16,1210339.92
+2017-08-11 02-PM,ETHUSD,299.3,299.54,295.79,298.0,3871735.81
+2017-08-11 01-PM,ETHUSD,299.53,300.0,299.0,299.3,1590492.87
+2017-08-11 12-PM,ETHUSD,300.96,301.17,299.53,299.53,1538595.78
+2017-08-11 11-AM,ETHUSD,300.66,301.2,299.08,300.96,1011460.94
+2017-08-11 10-AM,ETHUSD,301.36,302.11,300.65,300.66,679852.98
+2017-08-11 09-AM,ETHUSD,301.52,301.94,301.08,301.36,447051.04
+2017-08-11 08-AM,ETHUSD,301.7,301.7,300.84,301.52,496082.14
+2017-08-11 07-AM,ETHUSD,302.35,302.35,300.65,301.7,967557.43
+2017-08-11 06-AM,ETHUSD,303.72,303.99,302.34,302.35,679455.93
+2017-08-11 05-AM,ETHUSD,302.03,304.0,302.03,303.72,1236691.59
+2017-08-11 04-AM,ETHUSD,303.34,303.43,302.0,302.03,714629.19
+2017-08-11 03-AM,ETHUSD,302.8,303.99,302.52,303.34,1213106.58
+2017-08-11 02-AM,ETHUSD,299.84,304.0,299.5,302.8,1961198.13
+2017-08-11 01-AM,ETHUSD,299.43,300.68,298.01,299.84,1456901.36
+2017-08-11 12-AM,ETHUSD,300.51,301.59,298.5,299.43,2163481.74
+2017-08-10 11-PM,ETHUSD,302.21,303.0,300.51,300.51,1521151.46
+2017-08-10 10-PM,ETHUSD,303.26,303.37,301.2,302.21,1290329.72
+2017-08-10 09-PM,ETHUSD,302.0,305.23,301.99,303.26,2192715.16
+2017-08-10 08-PM,ETHUSD,303.52,303.52,298.84,302.0,3689376.78
+2017-08-10 07-PM,ETHUSD,304.0,305.85,302.12,303.52,1607665.93
+2017-08-10 06-PM,ETHUSD,307.7,307.79,303.57,304.0,2786662.87
+2017-08-10 05-PM,ETHUSD,307.01,308.0,305.1,307.7,1988134.67
+2017-08-10 04-PM,ETHUSD,308.77,309.8,306.79,307.01,3002551.0
+2017-08-10 03-PM,ETHUSD,305.35,308.83,305.3,308.77,2870678.66
+2017-08-10 02-PM,ETHUSD,303.37,305.87,303.37,305.35,2248361.43
+2017-08-10 01-PM,ETHUSD,306.0,306.65,303.01,303.37,2655319.48
+2017-08-10 12-PM,ETHUSD,305.0,306.78,303.47,306.0,3507367.51
+2017-08-10 11-AM,ETHUSD,300.4,305.0,300.39,305.0,1424989.61
+2017-08-10 10-AM,ETHUSD,301.5,301.8,300.26,300.4,723159.76
+2017-08-10 09-AM,ETHUSD,298.44,301.5,298.44,301.5,931831.85
+2017-08-10 08-AM,ETHUSD,299.09,301.0,297.28,298.44,1199292.46
+2017-08-10 07-AM,ETHUSD,294.06,299.29,294.06,299.09,1684511.04
+2017-08-10 06-AM,ETHUSD,298.5,298.51,294.03,294.06,846916.43
+2017-08-10 05-AM,ETHUSD,294.99,298.5,294.56,298.5,1752090.58
+2017-08-10 04-AM,ETHUSD,291.99,295.0,291.98,294.99,1097530.24
+2017-08-10 03-AM,ETHUSD,291.29,293.73,289.5,291.99,1933221.9
+2017-08-10 02-AM,ETHUSD,295.94,296.79,288.34,291.29,3055687.67
+2017-08-10 01-AM,ETHUSD,295.88,296.99,295.87,295.94,640808.82
+2017-08-10 12-AM,ETHUSD,295.26,298.72,295.09,295.88,1661046.26
+2017-08-09 11-PM,ETHUSD,293.14,298.0,292.7,295.26,3021899.24
+2017-08-09 10-PM,ETHUSD,301.86,307.42,292.65,293.14,8039176.95
+2017-08-09 09-PM,ETHUSD,301.21,302.48,298.46,301.86,3651346.76
+2017-08-09 08-PM,ETHUSD,294.91,303.21,294.8,301.21,5876131.83
+2017-08-09 07-PM,ETHUSD,294.38,295.8,292.42,294.91,2165530.33
+2017-08-09 06-PM,ETHUSD,295.97,296.0,293.0,294.38,2483385.41
+2017-08-09 05-PM,ETHUSD,289.48,296.99,286.47,295.97,4238077.78
+2017-08-09 04-PM,ETHUSD,289.12,289.54,283.1,289.48,3202802.99
+2017-08-09 03-PM,ETHUSD,278.67,292.33,278.58,289.12,7298639.8
+2017-08-09 02-PM,ETHUSD,289.5,289.85,276.55,278.67,11469714.81
+2017-08-09 01-PM,ETHUSD,295.97,296.0,289.5,289.5,2700180.41
+2017-08-09 12-PM,ETHUSD,295.74,297.5,290.51,295.97,3156940.36
+2017-08-09 11-AM,ETHUSD,288.5,299.43,285.8,295.74,9198081.47
+2017-08-09 10-AM,ETHUSD,290.15,292.41,281.0,288.5,10411631.5
+2017-08-09 09-AM,ETHUSD,300.68,300.96,290.15,290.15,5839190.43
+2017-08-09 08-AM,ETHUSD,304.56,305.4,300.68,300.68,1761799.09
+2017-08-09 07-AM,ETHUSD,305.81,307.28,297.5,304.56,6258752.09
+2017-08-09 06-AM,ETHUSD,308.29,311.88,305.57,305.81,2661141.51
+2017-08-09 05-AM,ETHUSD,312.72,312.73,302.32,308.29,4923648.25
+2017-08-09 04-AM,ETHUSD,312.62,313.67,310.5,312.72,2962683.44
+2017-08-09 03-AM,ETHUSD,308.21,312.62,306.1,312.62,4800522.52
+2017-08-09 02-AM,ETHUSD,309.58,314.71,305.01,308.21,12164417.45
+2017-08-09 01-AM,ETHUSD,298.8,309.67,298.79,309.58,15125015.26
+2017-08-09 12-AM,ETHUSD,295.95,298.8,292.0,298.8,4420915.15
+2017-08-08 11-PM,ETHUSD,295.99,296.0,292.05,295.95,3997028.7
+2017-08-08 10-PM,ETHUSD,298.3,298.97,294.33,295.99,4693371.39
+2017-08-08 09-PM,ETHUSD,295.83,299.45,295.83,298.3,6625251.22
+2017-08-08 08-PM,ETHUSD,292.94,297.5,292.94,295.83,6636844.38
+2017-08-08 07-PM,ETHUSD,286.97,293.27,286.95,292.94,6388812.16
+2017-08-08 06-PM,ETHUSD,286.46,287.93,286.0,286.97,2366835.17
+2017-08-08 05-PM,ETHUSD,288.0,288.0,285.0,286.46,2165826.35
+2017-08-08 04-PM,ETHUSD,288.46,289.69,284.56,288.0,3625067.29
+2017-08-08 03-PM,ETHUSD,285.41,289.75,285.41,288.46,3545503.55
+2017-08-08 02-PM,ETHUSD,282.09,287.24,282.09,285.41,3919379.86
+2017-08-08 01-PM,ETHUSD,284.65,289.91,282.01,282.09,10042107.3
+2017-08-08 12-PM,ETHUSD,278.27,284.65,278.27,284.65,4772377.36
+2017-08-08 11-AM,ETHUSD,278.9,278.99,277.3,278.27,1648385.52
+2017-08-08 10-AM,ETHUSD,274.8,278.9,274.79,278.9,2078534.93
+2017-08-08 09-AM,ETHUSD,274.0,274.98,273.51,274.8,1423039.54
+2017-08-08 08-AM,ETHUSD,272.49,274.0,272.48,274.0,963480.33
+2017-08-08 07-AM,ETHUSD,271.4,272.49,271.38,272.49,442410.91
+2017-08-08 06-AM,ETHUSD,271.13,272.66,270.34,271.4,881100.2
+2017-08-08 05-AM,ETHUSD,273.86,273.96,270.33,271.13,1909436.31
+2017-08-08 04-AM,ETHUSD,272.99,273.96,272.0,273.86,1754605.82
+2017-08-08 03-AM,ETHUSD,270.92,272.99,269.77,272.99,1899526.04
+2017-08-08 02-AM,ETHUSD,268.94,271.83,268.94,270.92,1864270.17
+2017-08-08 01-AM,ETHUSD,267.81,269.32,267.8,268.94,1201774.13
+2017-08-08 12-AM,ETHUSD,269.9,269.98,267.0,267.81,1257477.04
+2017-08-07 11-PM,ETHUSD,268.46,271.12,268.4,269.9,2203802.79
+2017-08-07 10-PM,ETHUSD,266.99,268.72,265.5,268.46,1809779.67
+2017-08-07 09-PM,ETHUSD,266.83,268.05,266.3,266.99,1172312.43
+2017-08-07 08-PM,ETHUSD,269.27,269.45,266.66,266.83,1707575.83
+2017-08-07 07-PM,ETHUSD,266.7,269.49,266.7,269.27,1819642.56
+2017-08-07 06-PM,ETHUSD,269.72,269.72,265.33,266.7,2119124.74
+2017-08-07 05-PM,ETHUSD,270.59,270.94,267.35,269.72,3128641.01
+2017-08-07 04-PM,ETHUSD,272.12,272.2,270.11,270.59,1562561.46
+2017-08-07 03-PM,ETHUSD,272.87,273.04,271.43,272.12,1579602.99
+2017-08-07 02-PM,ETHUSD,273.1,273.49,269.2,272.87,2945243.71
+2017-08-07 01-PM,ETHUSD,271.7,274.81,268.64,273.1,4212801.48
+2017-08-07 12-PM,ETHUSD,268.63,271.7,268.62,271.7,2760111.68
+2017-08-07 11-AM,ETHUSD,264.98,269.45,264.4,268.63,2144442.65
+2017-08-07 10-AM,ETHUSD,262.7,265.5,262.69,264.98,733250.63
+2017-08-07 09-AM,ETHUSD,261.51,262.87,261.51,262.7,535455.91
+2017-08-07 08-AM,ETHUSD,262.01,262.01,260.5,261.51,636312.31
+2017-08-07 07-AM,ETHUSD,263.07,263.27,261.87,262.01,271690.87
+2017-08-07 06-AM,ETHUSD,262.19,263.16,262.18,263.07,519038.91
+2017-08-07 05-AM,ETHUSD,260.95,263.29,260.94,262.19,861276.45
+2017-08-07 04-AM,ETHUSD,264.75,265.9,260.51,260.95,1408995.98
+2017-08-07 03-AM,ETHUSD,260.54,265.0,260.3,264.75,1381694.04
+2017-08-07 02-AM,ETHUSD,258.03,262.13,257.51,260.54,1698818.66
+2017-08-07 01-AM,ETHUSD,262.29,263.01,257.1,258.03,5221562.65
+2017-08-07 12-AM,ETHUSD,263.96,266.1,262.13,262.29,2426614.67
+2017-08-06 11-PM,ETHUSD,270.05,270.06,263.55,263.96,3771281.29
+2017-08-06 10-PM,ETHUSD,267.35,271.18,267.34,270.05,2484084.96
+2017-08-06 09-PM,ETHUSD,272.07,272.4,267.03,267.35,5049822.06
+2017-08-06 08-PM,ETHUSD,264.4,273.0,264.36,272.07,6452055.84
+2017-08-06 07-PM,ETHUSD,262.54,265.0,262.54,264.4,1751490.16
+2017-08-06 06-PM,ETHUSD,263.1,264.3,261.78,262.54,1820680.79
+2017-08-06 05-PM,ETHUSD,263.7,264.81,261.59,263.1,2684348.01
+2017-08-06 04-PM,ETHUSD,260.64,264.39,258.25,263.7,3574704.52
+2017-08-06 03-PM,ETHUSD,257.07,260.65,256.05,260.64,2141466.88
+2017-08-06 02-PM,ETHUSD,253.7,257.1,251.91,257.07,2280494.95
+2017-08-06 01-PM,ETHUSD,256.87,256.88,251.44,253.7,2061600.98
+2017-08-06 12-PM,ETHUSD,255.98,257.0,255.97,256.87,474379.3
+2017-08-06 11-AM,ETHUSD,256.83,256.83,255.3,255.98,566395.95
+2017-08-06 10-AM,ETHUSD,256.26,256.88,255.01,256.83,408145.86
+2017-08-06 09-AM,ETHUSD,253.56,257.0,253.55,256.26,766867.32
+2017-08-06 08-AM,ETHUSD,252.25,254.99,251.06,253.56,780255.54
+2017-08-06 07-AM,ETHUSD,254.74,255.09,251.0,252.25,1179326.13
+2017-08-06 06-AM,ETHUSD,254.0,255.09,251.37,254.74,1363586.24
+2017-08-06 05-AM,ETHUSD,256.25,257.0,252.0,254.0,1775789.7
+2017-08-06 04-AM,ETHUSD,256.25,258.08,255.51,256.25,1366088.48
+2017-08-06 03-AM,ETHUSD,257.93,258.03,253.1,256.25,3919409.4
+2017-08-06 02-AM,ETHUSD,260.7,260.77,256.42,257.93,4427402.93
+2017-08-06 01-AM,ETHUSD,252.94,262.0,252.8,260.7,6986460.57
+2017-08-06 12-AM,ETHUSD,251.85,254.9,250.99,252.94,3864566.34
+2017-08-05 11-PM,ETHUSD,247.19,251.89,246.0,251.85,2073987.57
+2017-08-05 10-PM,ETHUSD,245.33,248.0,245.32,247.19,1991386.97
+2017-08-05 09-PM,ETHUSD,249.2,249.3,241.5,245.33,5726136.92
+2017-08-05 08-PM,ETHUSD,248.94,250.35,248.11,249.2,1948200.25
+2017-08-05 07-PM,ETHUSD,247.66,250.0,247.65,248.94,2115588.82
+2017-08-05 06-PM,ETHUSD,253.99,254.79,245.05,247.66,7751780.32
+2017-08-05 05-PM,ETHUSD,244.85,258.98,243.5,253.99,13294740.65
+2017-08-05 04-PM,ETHUSD,241.94,244.93,241.9,244.85,2586294.92
+2017-08-05 03-PM,ETHUSD,243.53,244.94,240.4,241.94,4523386.58
+2017-08-05 02-PM,ETHUSD,239.04,243.63,238.97,243.53,2346925.73
+2017-08-05 01-PM,ETHUSD,241.19,241.63,238.09,239.04,1732774.58
+2017-08-05 12-PM,ETHUSD,237.33,241.26,236.0,241.19,1539060.22
+2017-08-05 11-AM,ETHUSD,242.34,243.64,237.0,237.33,3310072.18
+2017-08-05 10-AM,ETHUSD,237.0,242.5,235.0,242.34,2938613.51
+2017-08-05 09-AM,ETHUSD,231.99,237.0,231.99,237.0,1736485.73
+2017-08-05 08-AM,ETHUSD,233.0,233.22,230.13,231.99,1308449.62
+2017-08-05 07-AM,ETHUSD,228.3,233.0,228.29,233.0,3471109.94
+2017-08-05 06-AM,ETHUSD,226.41,228.3,226.4,228.3,1147418.61
+2017-08-05 05-AM,ETHUSD,227.99,228.0,226.33,226.41,1743809.17
+2017-08-05 04-AM,ETHUSD,224.52,227.99,224.12,227.99,2763066.51
+2017-08-05 03-AM,ETHUSD,222.55,227.73,220.82,224.52,6762836.29
+2017-08-05 02-AM,ETHUSD,219.72,223.26,219.71,222.55,2303404.73
+2017-08-05 01-AM,ETHUSD,220.54,220.54,219.54,219.72,1152216.2
+2017-08-05 12-AM,ETHUSD,220.72,220.95,220.53,220.54,351404.22
+2017-08-04 11-PM,ETHUSD,221.65,221.93,220.71,220.72,489781.0
+2017-08-04 10-PM,ETHUSD,220.77,222.0,220.76,221.65,697524.13
+2017-08-04 09-PM,ETHUSD,221.39,221.39,219.89,220.77,629819.95
+2017-08-04 08-PM,ETHUSD,221.44,221.75,220.01,221.39,759174.87
+2017-08-04 07-PM,ETHUSD,220.0,221.54,219.54,221.44,719256.77
+2017-08-04 06-PM,ETHUSD,220.71,221.44,219.51,220.0,1422412.46
+2017-08-04 05-PM,ETHUSD,221.21,221.85,220.6,220.71,852278.23
+2017-08-04 04-PM,ETHUSD,222.29,222.38,220.75,221.21,1099039.58
+2017-08-04 03-PM,ETHUSD,223.01,223.01,222.0,222.29,861703.79
+2017-08-04 02-PM,ETHUSD,222.93,223.76,222.68,223.01,532014.3
+2017-08-04 01-PM,ETHUSD,222.2,223.48,221.49,222.93,641110.99
+2017-08-04 12-PM,ETHUSD,222.11,222.5,221.5,222.2,644445.52
+2017-08-04 11-AM,ETHUSD,222.12,223.07,220.54,222.11,693111.83
+2017-08-04 10-AM,ETHUSD,222.0,222.91,220.03,222.12,1465663.29
+2017-08-04 09-AM,ETHUSD,224.79,225.0,221.94,222.0,1200566.38
+2017-08-04 08-AM,ETHUSD,224.71,224.97,223.99,224.79,402575.63
+2017-08-04 07-AM,ETHUSD,224.28,224.83,224.27,224.71,268766.61
+2017-08-04 06-AM,ETHUSD,224.01,224.71,223.07,224.28,849319.41
+2017-08-04 05-AM,ETHUSD,224.41,224.95,221.0,224.01,2018965.41
+2017-08-04 04-AM,ETHUSD,224.6,224.97,224.1,224.41,397251.83
+2017-08-04 03-AM,ETHUSD,224.34,225.0,223.75,224.6,497678.71
+2017-08-04 02-AM,ETHUSD,226.77,226.77,223.39,224.34,2095194.89
+2017-08-04 01-AM,ETHUSD,224.21,226.82,224.01,226.77,1906793.48
+2017-08-04 12-AM,ETHUSD,224.0,224.75,223.99,224.21,613704.26
+2017-08-03 11-PM,ETHUSD,223.84,224.0,223.51,224.0,1065753.73
+2017-08-03 10-PM,ETHUSD,222.78,223.85,222.77,223.84,1008306.64
+2017-08-03 09-PM,ETHUSD,223.92,223.94,222.76,222.78,851822.68
+2017-08-03 08-PM,ETHUSD,224.41,224.8,223.82,223.92,711259.55
+2017-08-03 07-PM,ETHUSD,223.91,224.82,223.9,224.41,1021554.19
+2017-08-03 06-PM,ETHUSD,222.91,223.95,222.91,223.91,536550.8
+2017-08-03 05-PM,ETHUSD,223.79,224.3,222.55,222.91,888940.0
+2017-08-03 04-PM,ETHUSD,224.39,224.49,222.84,223.79,1049717.7
+2017-08-03 03-PM,ETHUSD,224.12,224.39,221.62,224.39,1689435.47
+2017-08-03 02-PM,ETHUSD,223.86,224.97,223.7,224.12,1150191.76
+2017-08-03 01-PM,ETHUSD,226.96,226.97,223.65,223.86,2595570.94
+2017-08-03 12-PM,ETHUSD,225.0,227.53,224.99,226.96,3304515.57
+2017-08-03 11-AM,ETHUSD,223.98,225.0,223.71,225.0,1283186.67
+2017-08-03 10-AM,ETHUSD,223.69,224.47,223.1,223.98,579056.45
+2017-08-03 09-AM,ETHUSD,222.58,224.3,222.3,223.69,849212.11
+2017-08-03 08-AM,ETHUSD,223.21,223.76,222.56,222.58,577440.69
+2017-08-03 07-AM,ETHUSD,220.47,223.29,220.0,223.21,2012808.41
+2017-08-03 06-AM,ETHUSD,220.19,220.5,219.12,220.47,513456.19
+2017-08-03 05-AM,ETHUSD,218.94,220.26,218.5,220.19,735206.84
+2017-08-03 04-AM,ETHUSD,218.71,219.34,218.7,218.94,221621.61
+2017-08-03 03-AM,ETHUSD,218.32,218.71,218.0,218.71,536585.6
+2017-08-03 02-AM,ETHUSD,218.51,218.89,218.02,218.32,477919.82
+2017-08-03 01-AM,ETHUSD,219.55,219.55,217.35,218.51,551558.89
+2017-08-03 12-AM,ETHUSD,217.92,219.98,217.91,219.55,1033231.07
+2017-08-02 11-PM,ETHUSD,218.0,218.26,216.75,217.92,752053.32
+2017-08-02 10-PM,ETHUSD,216.49,218.34,216.13,218.0,1083676.98
+2017-08-02 09-PM,ETHUSD,217.01,218.35,215.52,216.49,2123349.4
+2017-08-02 08-PM,ETHUSD,218.6,219.24,217.0,217.01,1112112.43
+2017-08-02 07-PM,ETHUSD,221.07,221.31,216.36,218.6,1912038.59
+2017-08-02 06-PM,ETHUSD,221.78,221.96,220.3,221.07,773061.33
+2017-08-02 05-PM,ETHUSD,220.98,224.25,220.96,221.78,2277471.8
+2017-08-02 04-PM,ETHUSD,218.04,221.0,217.41,220.98,1440193.04
+2017-08-02 03-PM,ETHUSD,217.9,219.49,217.86,218.04,1021500.19
+2017-08-02 02-PM,ETHUSD,218.0,220.0,216.74,217.9,2259587.69
+2017-08-02 01-PM,ETHUSD,217.53,218.54,215.37,218.0,3461479.54
+2017-08-02 12-PM,ETHUSD,221.17,221.22,217.53,217.53,898474.78
+2017-08-02 11-AM,ETHUSD,220.17,222.05,217.15,221.17,2220339.93
+2017-08-02 10-AM,ETHUSD,223.03,223.04,220.15,220.17,1068463.82
+2017-08-02 09-AM,ETHUSD,223.84,223.85,222.54,223.03,273508.32
+2017-08-02 08-AM,ETHUSD,221.74,224.32,221.5,223.84,544727.41
+2017-08-02 07-AM,ETHUSD,223.41,224.15,221.6,221.74,721563.01
+2017-08-02 06-AM,ETHUSD,225.49,225.74,223.13,223.41,839211.88
+2017-08-02 05-AM,ETHUSD,225.32,226.75,224.94,225.49,736295.8
+2017-08-02 04-AM,ETHUSD,225.97,226.06,223.87,225.32,749010.79
+2017-08-02 03-AM,ETHUSD,226.68,227.0,224.73,225.97,924275.84
+2017-08-02 02-AM,ETHUSD,223.95,227.0,223.87,226.68,1367107.5
+2017-08-02 01-AM,ETHUSD,225.7,227.5,223.0,223.95,1791496.51
+2017-08-02 12-AM,ETHUSD,225.73,228.8,224.58,225.7,2498659.05
+2017-08-01 11-PM,ETHUSD,223.95,227.44,222.07,225.73,2340802.24
+2017-08-01 10-PM,ETHUSD,223.8,225.0,220.51,223.95,2403512.49
+2017-08-01 09-PM,ETHUSD,228.84,228.85,223.21,223.8,3018917.53
+2017-08-01 08-PM,ETHUSD,227.43,229.15,227.03,228.84,1867028.52
+2017-08-01 07-PM,ETHUSD,226.29,232.73,225.0,227.43,7585756.22
+2017-08-01 06-PM,ETHUSD,220.9,229.16,220.12,226.29,6229859.06
+2017-08-01 05-PM,ETHUSD,221.0,222.88,218.0,220.9,3435583.61
+2017-08-01 04-PM,ETHUSD,216.6,221.0,215.25,221.0,2510662.18
+2017-08-01 03-PM,ETHUSD,218.5,219.29,216.07,216.6,1331925.09
+2017-08-01 02-PM,ETHUSD,217.68,219.69,214.65,218.5,1829531.43
+2017-08-01 01-PM,ETHUSD,219.0,221.27,213.51,217.68,3256708.15
+2017-08-01 12-PM,ETHUSD,212.29,222.75,210.63,219.0,7131367.93
+2017-08-01 11-AM,ETHUSD,212.83,213.73,211.0,212.29,2302367.3
+2017-08-01 10-AM,ETHUSD,215.05,215.87,212.71,212.83,958208.36
+2017-08-01 09-AM,ETHUSD,214.22,215.82,212.39,215.05,889155.59
+2017-08-01 08-AM,ETHUSD,213.91,219.79,212.38,214.22,2468442.91
+2017-08-01 07-AM,ETHUSD,221.75,222.5,213.15,213.91,5140800.12
+2017-08-01 06-AM,ETHUSD,218.49,224.58,216.52,221.75,7816805.22
+2017-08-01 05-AM,ETHUSD,214.18,218.8,214.03,218.49,4031737.81
+2017-08-01 04-AM,ETHUSD,208.55,218.81,208.54,214.18,14794588.82
+2017-08-01 03-AM,ETHUSD,205.95,208.6,205.84,208.55,2408781.02
+2017-08-01 02-AM,ETHUSD,206.85,206.85,204.79,205.95,1227113.15
+2017-08-01 01-AM,ETHUSD,205.67,206.89,202.29,206.85,2869845.93
+2017-08-01 12-AM,ETHUSD,200.82,209.48,200.82,205.67,6507985.17
+2017-07-31 11-PM,ETHUSD,200.11,200.99,199.3,200.82,943594.4
+2017-07-31 10-PM,ETHUSD,200.0,201.0,199.99,200.11,889082.69
+2017-07-31 09-PM,ETHUSD,199.96,201.98,199.52,200.0,1850976.27
+2017-07-31 08-PM,ETHUSD,198.45,199.99,197.88,199.96,1337140.19
+2017-07-31 07-PM,ETHUSD,200.25,200.52,198.25,198.45,1625092.78
+2017-07-31 06-PM,ETHUSD,196.91,201.21,196.91,200.25,2920896.36
+2017-07-31 05-PM,ETHUSD,196.7,197.5,196.0,196.91,1223661.35
+2017-07-31 04-PM,ETHUSD,194.43,196.85,194.42,196.7,1070532.63
+2017-07-31 03-PM,ETHUSD,192.5,195.5,192.49,194.43,804378.77
+2017-07-31 02-PM,ETHUSD,194.56,195.73,192.09,192.5,1082007.74
+2017-07-31 01-PM,ETHUSD,191.3,196.77,190.9,194.56,1483431.88
+2017-07-31 12-PM,ETHUSD,191.48,193.6,190.78,191.3,959813.2
+2017-07-31 11-AM,ETHUSD,193.45,193.54,191.0,191.48,1058461.41
+2017-07-31 10-AM,ETHUSD,194.82,194.89,193.45,193.45,721046.07
+2017-07-31 09-AM,ETHUSD,194.3,196.29,194.08,194.82,339799.97
+2017-07-31 08-AM,ETHUSD,195.86,196.0,194.3,194.3,540339.33
+2017-07-31 07-AM,ETHUSD,197.34,197.47,195.86,195.86,523275.32
+2017-07-31 06-AM,ETHUSD,195.41,197.5,195.06,197.34,566159.8
+2017-07-31 05-AM,ETHUSD,195.77,195.9,195.0,195.41,339992.85
+2017-07-31 04-AM,ETHUSD,195.4,195.97,195.0,195.77,256448.37
+2017-07-31 03-AM,ETHUSD,195.28,196.49,194.92,195.4,388018.37
+2017-07-31 02-AM,ETHUSD,194.72,196.0,194.0,195.28,554626.46
+2017-07-31 01-AM,ETHUSD,195.31,195.32,193.49,194.72,846845.37
+2017-07-31 12-AM,ETHUSD,196.95,197.25,194.62,195.31,766483.04
+2017-07-30 11-PM,ETHUSD,197.78,198.34,196.0,196.95,969983.87
+2017-07-30 10-PM,ETHUSD,197.98,199.24,197.77,197.78,545130.46
+2017-07-30 09-PM,ETHUSD,198.12,199.22,197.5,197.98,544521.54
+2017-07-30 08-PM,ETHUSD,199.27,200.2,198.11,198.12,477538.44
+2017-07-30 07-PM,ETHUSD,199.93,200.31,198.66,199.27,726008.08
+2017-07-30 06-PM,ETHUSD,197.44,200.0,197.44,199.93,419291.15
+2017-07-30 05-PM,ETHUSD,198.01,198.71,196.5,197.44,384707.61
+2017-07-30 04-PM,ETHUSD,197.57,198.76,197.07,198.01,470507.81
+2017-07-30 03-PM,ETHUSD,199.77,200.25,195.65,197.57,1096661.73
+2017-07-30 02-PM,ETHUSD,200.28,200.29,197.0,199.77,701937.45
+2017-07-30 01-PM,ETHUSD,200.44,201.78,199.24,200.28,481074.22
+2017-07-30 12-PM,ETHUSD,201.61,202.5,200.43,200.44,401844.22
+2017-07-30 11-AM,ETHUSD,197.66,202.14,197.4,201.61,575606.22
+2017-07-30 10-AM,ETHUSD,197.69,199.46,197.62,197.66,499443.36
+2017-07-30 09-AM,ETHUSD,195.7,198.85,195.35,197.69,454580.66
+2017-07-30 08-AM,ETHUSD,196.0,196.81,194.1,195.7,267010.59
+2017-07-30 07-AM,ETHUSD,195.52,196.75,194.14,196.0,458685.18
+2017-07-30 06-AM,ETHUSD,196.11,197.94,193.26,195.52,1428825.2
+2017-07-30 05-AM,ETHUSD,202.06,202.21,194.93,196.11,1864713.05
+2017-07-30 04-AM,ETHUSD,202.6,202.6,201.27,202.06,408506.48
+2017-07-30 03-AM,ETHUSD,200.13,204.43,200.01,202.6,1063299.01
+2017-07-30 02-AM,ETHUSD,202.95,203.0,199.0,200.13,871439.86
+2017-07-30 01-AM,ETHUSD,204.34,204.36,198.06,202.95,2543486.68
+2017-07-30 12-AM,ETHUSD,205.9,209.9,204.32,204.34,3308242.25
+2017-07-29 11-PM,ETHUSD,200.07,209.77,200.07,205.9,6385126.52
+2017-07-29 10-PM,ETHUSD,199.61,200.67,197.61,200.07,1599025.27
+2017-07-29 09-PM,ETHUSD,198.12,200.0,194.77,199.61,1941513.69
+2017-07-29 08-PM,ETHUSD,196.84,200.0,193.6,198.12,2811860.34
+2017-07-29 07-PM,ETHUSD,196.14,203.93,196.08,196.84,8362934.79
+2017-07-29 06-PM,ETHUSD,187.06,196.2,187.05,196.14,4457422.23
+2017-07-29 05-PM,ETHUSD,183.25,188.07,183.25,187.06,2870406.08
+2017-07-29 04-PM,ETHUSD,182.5,184.0,182.1,183.25,1408163.6
+2017-07-29 03-PM,ETHUSD,181.37,182.98,180.5,182.5,841176.7
+2017-07-29 02-PM,ETHUSD,182.78,182.99,181.34,181.37,758241.03
+2017-07-29 01-PM,ETHUSD,184.86,184.86,181.99,182.78,903923.25
+2017-07-29 12-PM,ETHUSD,181.8,184.86,180.63,184.86,1240834.44
+2017-07-29 11-AM,ETHUSD,180.0,181.8,178.03,181.8,1479286.06
+2017-07-29 10-AM,ETHUSD,181.14,182.01,179.0,180.0,1516471.23
+2017-07-29 09-AM,ETHUSD,183.97,184.77,181.0,181.14,675689.08
+2017-07-29 08-AM,ETHUSD,182.71,184.13,182.0,183.97,519476.51
+2017-07-29 07-AM,ETHUSD,184.67,184.79,182.02,182.71,662672.56
+2017-07-29 06-AM,ETHUSD,183.86,184.86,183.86,184.67,674465.42
+2017-07-29 05-AM,ETHUSD,183.8,185.62,182.4,183.86,1563461.0
+2017-07-29 04-AM,ETHUSD,182.0,183.89,181.1,183.8,2383575.75
+2017-07-29 03-AM,ETHUSD,188.4,188.4,181.09,182.0,4136224.64
+2017-07-29 02-AM,ETHUSD,189.26,189.3,186.0,188.4,2219915.85
+2017-07-29 01-AM,ETHUSD,192.87,192.88,187.88,189.26,1978571.0
+2017-07-29 12-AM,ETHUSD,190.72,193.0,190.72,192.87,288891.39
+2017-07-28 11-PM,ETHUSD,191.23,192.16,190.53,190.72,521362.67
+2017-07-28 10-PM,ETHUSD,192.0,193.0,190.62,191.23,1124194.25
+2017-07-28 09-PM,ETHUSD,193.9,194.5,192.0,192.0,1064654.52
+2017-07-28 08-PM,ETHUSD,193.5,194.0,193.15,193.9,653044.85
+2017-07-28 07-PM,ETHUSD,192.91,194.0,192.61,193.5,975478.05
+2017-07-28 06-PM,ETHUSD,193.59,193.85,192.11,192.91,1165427.4
+2017-07-28 05-PM,ETHUSD,193.52,194.79,193.52,193.59,909784.19
+2017-07-28 04-PM,ETHUSD,194.5,195.59,192.34,193.52,1617643.03
+2017-07-28 03-PM,ETHUSD,196.13,196.47,194.0,194.5,1882481.98
+2017-07-28 02-PM,ETHUSD,193.26,196.94,192.04,196.13,1993904.42
+2017-07-28 01-PM,ETHUSD,191.95,195.0,189.91,193.26,3842032.12
+2017-07-28 12-PM,ETHUSD,190.31,193.65,189.5,191.95,3536867.51
+2017-07-28 11-AM,ETHUSD,196.75,197.39,189.34,190.31,5140611.25
+2017-07-28 10-AM,ETHUSD,199.32,199.79,196.75,196.75,1793587.48
+2017-07-28 09-AM,ETHUSD,199.53,200.48,199.2,199.32,346409.02
+2017-07-28 08-AM,ETHUSD,199.77,201.4,199.53,199.53,709088.48
+2017-07-28 07-AM,ETHUSD,201.2,201.7,199.77,199.77,1105526.45
+2017-07-28 06-AM,ETHUSD,202.17,202.5,201.2,201.2,278855.72
+2017-07-28 05-AM,ETHUSD,201.16,202.44,200.43,202.17,416506.49
+2017-07-28 04-AM,ETHUSD,201.5,201.5,200.47,201.16,691240.47
+2017-07-28 03-AM,ETHUSD,202.5,202.5,201.3,201.5,741653.81
+2017-07-28 02-AM,ETHUSD,202.51,202.65,201.68,202.5,818089.86
+2017-07-28 01-AM,ETHUSD,203.41,203.49,202.05,202.51,891978.75
+2017-07-28 12-AM,ETHUSD,202.94,203.95,202.05,203.41,1013013.52
+2017-07-27 11-PM,ETHUSD,204.49,204.56,202.12,202.94,1130584.52
+2017-07-27 10-PM,ETHUSD,203.99,204.49,202.09,204.49,1302999.37
+2017-07-27 09-PM,ETHUSD,199.5,204.0,199.49,203.99,3002751.33
+2017-07-27 08-PM,ETHUSD,199.99,200.1,198.88,199.5,1392095.74
+2017-07-27 07-PM,ETHUSD,199.84,200.89,199.79,199.99,785756.45
+2017-07-27 06-PM,ETHUSD,201.27,201.44,199.8,199.84,600452.32
+2017-07-27 05-PM,ETHUSD,200.61,201.99,200.52,201.27,677116.34
+2017-07-27 04-PM,ETHUSD,199.98,201.29,198.85,200.61,1967724.39
+2017-07-27 03-PM,ETHUSD,200.41,201.5,199.5,199.98,1708565.28
+2017-07-27 02-PM,ETHUSD,203.71,203.71,200.41,200.41,1378187.81
+2017-07-27 01-PM,ETHUSD,203.25,203.71,202.62,203.71,788723.72
+2017-07-27 12-PM,ETHUSD,204.4,204.64,203.22,203.25,508411.58
+2017-07-27 11-AM,ETHUSD,204.99,205.0,203.53,204.4,453240.74
+2017-07-27 10-AM,ETHUSD,204.49,205.0,203.9,204.99,648546.41
+2017-07-27 09-AM,ETHUSD,201.88,204.84,201.88,204.49,1037575.03
+2017-07-27 08-AM,ETHUSD,200.45,201.88,200.25,201.88,332162.49
+2017-07-27 07-AM,ETHUSD,201.51,201.51,199.52,200.45,811148.58
+2017-07-27 06-AM,ETHUSD,201.93,202.0,201.24,201.51,282030.83
+2017-07-27 05-AM,ETHUSD,202.45,202.49,200.91,201.93,435249.73
+2017-07-27 04-AM,ETHUSD,201.53,203.43,200.0,202.45,1410933.97
+2017-07-27 03-AM,ETHUSD,200.54,202.4,199.49,201.53,797766.64
+2017-07-27 02-AM,ETHUSD,203.36,203.4,199.74,200.54,1205048.16
+2017-07-27 01-AM,ETHUSD,203.59,204.0,202.79,203.36,1261739.51
+2017-07-27 12-AM,ETHUSD,203.23,204.2,202.43,203.59,1395589.84
+2017-07-26 11-PM,ETHUSD,201.14,203.75,200.14,203.23,2006838.79
+2017-07-26 10-PM,ETHUSD,197.39,201.14,197.38,201.14,856417.21
+2017-07-26 09-PM,ETHUSD,201.01,202.42,197.38,197.39,1428019.27
+2017-07-26 08-PM,ETHUSD,199.09,201.01,198.58,201.01,952324.27
+2017-07-26 07-PM,ETHUSD,198.73,199.99,197.45,199.09,943180.55
+2017-07-26 06-PM,ETHUSD,198.63,200.78,198.53,198.73,1716079.35
+2017-07-26 05-PM,ETHUSD,195.87,199.47,194.87,198.63,1327895.77
+2017-07-26 04-PM,ETHUSD,196.64,198.0,194.42,195.87,2805470.88
+2017-07-26 03-PM,ETHUSD,199.96,199.96,195.01,196.64,2914242.31
+2017-07-26 02-PM,ETHUSD,199.69,201.85,199.44,199.96,888332.07
+2017-07-26 01-PM,ETHUSD,204.16,204.16,198.5,199.69,1410511.53
+2017-07-26 12-PM,ETHUSD,205.01,205.8,203.85,204.16,1213236.24
+2017-07-26 11-AM,ETHUSD,202.1,205.45,200.18,205.01,1419902.2
+2017-07-26 10-AM,ETHUSD,199.59,203.29,199.09,202.1,481319.68
+2017-07-26 09-AM,ETHUSD,201.02,201.19,195.46,199.59,542395.6
+2017-07-26 08-AM,ETHUSD,196.02,203.0,196.0,201.02,1164503.34
+2017-07-26 07-AM,ETHUSD,194.11,199.53,193.4,196.02,1527695.72
+2017-07-26 06-AM,ETHUSD,195.46,196.75,193.4,194.11,1344622.89
+2017-07-26 05-AM,ETHUSD,199.78,200.01,194.6,195.46,2542669.09
+2017-07-26 04-AM,ETHUSD,198.5,201.5,198.0,199.78,1299459.62
+2017-07-26 03-AM,ETHUSD,199.18,202.0,195.5,198.5,4213954.16
+2017-07-26 02-AM,ETHUSD,205.89,205.89,195.3,199.18,4238537.38
+2017-07-26 01-AM,ETHUSD,206.85,208.75,204.75,205.89,1630343.23
+2017-07-26 12-AM,ETHUSD,203.78,209.89,203.7,206.85,3352560.63
+2017-07-25 11-PM,ETHUSD,198.05,207.46,198.05,203.78,4387089.18
+2017-07-25 10-PM,ETHUSD,202.0,202.01,197.17,198.05,3321604.14
+2017-07-25 09-PM,ETHUSD,193.01,203.11,193.0,202.0,9214814.73
+2017-07-25 08-PM,ETHUSD,198.98,199.94,193.0,193.01,5273964.26
+2017-07-25 07-PM,ETHUSD,200.5,201.32,195.02,198.98,6627901.51
+2017-07-25 06-PM,ETHUSD,205.4,205.4,200.23,200.5,2254269.49
+2017-07-25 05-PM,ETHUSD,203.01,206.5,203.01,205.4,1927628.49
+2017-07-25 04-PM,ETHUSD,207.4,207.87,202.55,203.01,2417885.21
+2017-07-25 03-PM,ETHUSD,207.11,208.64,206.1,207.4,1780642.46
+2017-07-25 02-PM,ETHUSD,207.01,210.78,205.14,207.11,2974036.93
+2017-07-25 01-PM,ETHUSD,202.84,207.86,202.25,207.01,2823733.42
+2017-07-25 12-PM,ETHUSD,205.59,211.0,202.4,202.84,4193562.49
+2017-07-25 11-AM,ETHUSD,206.99,207.57,201.0,205.59,5136756.86
+2017-07-25 10-AM,ETHUSD,212.27,217.72,206.35,206.99,3615464.29
+2017-07-25 09-AM,ETHUSD,214.88,217.89,212.08,212.27,1393371.75
+2017-07-25 08-AM,ETHUSD,212.93,218.71,211.23,214.88,2544195.52
+2017-07-25 07-AM,ETHUSD,218.36,218.7,210.2,212.93,4582977.39
+2017-07-25 06-AM,ETHUSD,223.67,224.06,214.0,218.36,6033352.95
+2017-07-25 05-AM,ETHUSD,224.28,224.28,223.59,223.67,393876.4
+2017-07-25 04-AM,ETHUSD,223.33,224.71,223.32,224.28,586660.19
+2017-07-25 03-AM,ETHUSD,225.05,225.05,223.06,223.33,1278053.43
+2017-07-25 02-AM,ETHUSD,225.06,225.75,225.04,225.05,712988.43
+2017-07-25 01-AM,ETHUSD,225.04,225.45,224.33,225.06,783195.36
+2017-07-25 12-AM,ETHUSD,225.96,226.59,225.03,225.04,1038210.18
+2017-07-24 11-PM,ETHUSD,226.35,226.36,225.52,225.96,511826.79
+2017-07-24 10-PM,ETHUSD,225.5,226.55,225.05,226.35,497411.0
+2017-07-24 09-PM,ETHUSD,225.91,226.5,225.13,225.5,666963.08
+2017-07-24 08-PM,ETHUSD,226.83,227.0,225.88,225.91,515918.48
+2017-07-24 07-PM,ETHUSD,224.86,227.92,224.63,226.83,1138748.71
+2017-07-24 06-PM,ETHUSD,224.15,225.54,224.0,224.86,768459.48
+2017-07-24 05-PM,ETHUSD,226.67,227.0,224.0,224.15,1375243.87
+2017-07-24 04-PM,ETHUSD,227.5,227.5,226.2,226.67,728179.99
+2017-07-24 03-PM,ETHUSD,228.14,228.61,226.71,227.5,1349389.53
+2017-07-24 02-PM,ETHUSD,228.89,228.96,227.88,228.14,574321.61
+2017-07-24 01-PM,ETHUSD,227.41,229.85,226.87,228.89,1295130.76
+2017-07-24 12-PM,ETHUSD,227.77,228.11,226.1,227.41,749324.64
+2017-07-24 11-AM,ETHUSD,228.61,229.37,227.53,227.77,400523.95
+2017-07-24 10-AM,ETHUSD,228.23,229.48,228.17,228.61,241425.61
+2017-07-24 09-AM,ETHUSD,227.26,228.75,226.35,228.23,329899.61
+2017-07-24 08-AM,ETHUSD,226.44,228.0,226.1,227.26,313569.2
+2017-07-24 07-AM,ETHUSD,226.52,227.8,225.66,226.44,551658.82
+2017-07-24 06-AM,ETHUSD,225.78,227.67,225.78,226.52,324977.82
+2017-07-24 05-AM,ETHUSD,226.58,227.7,225.75,225.78,935694.56
+2017-07-24 04-AM,ETHUSD,228.64,228.64,226.33,226.58,1095138.46
+2017-07-24 03-AM,ETHUSD,229.96,229.97,227.1,228.64,781350.23
+2017-07-24 02-AM,ETHUSD,229.62,229.99,229.6,229.96,620245.29
+2017-07-24 01-AM,ETHUSD,229.5,229.78,228.25,229.62,654654.1
+2017-07-24 12-AM,ETHUSD,228.31,229.5,227.3,229.5,603488.38
+2017-07-23 11-PM,ETHUSD,226.62,229.71,226.62,228.31,1439942.83
+2017-07-23 10-PM,ETHUSD,232.15,232.16,226.46,226.62,2072970.0
+2017-07-23 09-PM,ETHUSD,232.21,232.49,231.19,232.15,570516.2
+2017-07-23 08-PM,ETHUSD,233.0,233.0,230.71,232.21,852385.53
+2017-07-23 07-PM,ETHUSD,230.54,233.0,230.54,233.0,1166256.02
+2017-07-23 06-PM,ETHUSD,230.0,230.81,229.36,230.54,671656.95
+2017-07-23 05-PM,ETHUSD,229.53,230.99,229.37,230.0,779631.55
+2017-07-23 04-PM,ETHUSD,229.66,230.32,229.18,229.53,439652.23
+2017-07-23 03-PM,ETHUSD,230.31,230.31,228.13,229.66,571949.14
+2017-07-23 02-PM,ETHUSD,227.5,231.5,227.18,230.31,1191362.79
+2017-07-23 01-PM,ETHUSD,227.23,227.97,226.12,227.5,614535.99
+2017-07-23 12-PM,ETHUSD,222.01,227.99,222.01,227.23,1481117.38
+2017-07-23 11-AM,ETHUSD,224.87,225.8,221.2,222.01,1566378.85
+2017-07-23 10-AM,ETHUSD,226.88,226.98,224.8,224.87,431799.18
+2017-07-23 09-AM,ETHUSD,225.4,228.99,225.37,226.88,767943.76
+2017-07-23 08-AM,ETHUSD,225.08,225.93,224.35,225.4,622598.79
+2017-07-23 07-AM,ETHUSD,227.49,228.73,225.0,225.08,1028606.0
+2017-07-23 06-AM,ETHUSD,227.75,229.28,227.25,227.49,812600.47
+2017-07-23 05-AM,ETHUSD,229.03,229.62,226.45,227.75,902233.94
+2017-07-23 04-AM,ETHUSD,231.11,231.71,226.0,229.03,2565217.95
+2017-07-23 03-AM,ETHUSD,231.54,232.65,231.1,231.11,802539.37
+2017-07-23 02-AM,ETHUSD,233.06,233.06,230.5,231.54,987167.89
+2017-07-23 01-AM,ETHUSD,231.76,234.35,231.0,233.06,1702867.23
+2017-07-23 12-AM,ETHUSD,230.69,232.68,229.0,231.76,2207378.31
+2017-07-22 11-PM,ETHUSD,233.32,233.53,230.0,230.69,2996450.37
+2017-07-22 10-PM,ETHUSD,232.25,237.67,231.34,233.32,6098274.04
+2017-07-22 09-PM,ETHUSD,225.95,233.98,225.5,232.25,6624726.74
+2017-07-22 08-PM,ETHUSD,225.11,226.19,225.0,225.95,774507.06
+2017-07-22 07-PM,ETHUSD,225.44,226.49,225.06,225.11,893550.81
+2017-07-22 06-PM,ETHUSD,225.91,225.91,224.86,225.44,700213.03
+2017-07-22 05-PM,ETHUSD,226.18,226.4,224.51,225.91,891669.11
+2017-07-22 04-PM,ETHUSD,223.64,226.83,223.63,226.18,1446593.11
+2017-07-22 03-PM,ETHUSD,223.51,224.0,222.55,223.64,755698.3
+2017-07-22 02-PM,ETHUSD,222.22,224.54,222.18,223.51,871920.68
+2017-07-22 01-PM,ETHUSD,225.59,225.6,221.0,222.22,1557268.31
+2017-07-22 12-PM,ETHUSD,224.07,226.78,224.0,225.59,695686.9
+2017-07-22 11-AM,ETHUSD,226.68,227.5,223.7,224.07,796647.22
+2017-07-22 10-AM,ETHUSD,223.65,227.4,223.65,226.68,1318646.93
+2017-07-22 09-AM,ETHUSD,222.6,223.99,222.28,223.65,310988.93
+2017-07-22 08-AM,ETHUSD,223.75,224.41,222.28,222.6,858894.35
+2017-07-22 07-AM,ETHUSD,221.37,223.75,220.84,223.75,908227.05
+2017-07-22 06-AM,ETHUSD,222.9,222.9,221.21,221.37,443665.19
+2017-07-22 05-AM,ETHUSD,220.42,223.23,220.42,222.9,1236149.2
+2017-07-22 04-AM,ETHUSD,221.01,221.74,218.72,220.42,1125746.85
+2017-07-22 03-AM,ETHUSD,222.98,223.39,219.33,221.01,1562581.33
+2017-07-22 02-AM,ETHUSD,222.24,224.43,220.55,222.98,2343639.1
+2017-07-22 01-AM,ETHUSD,217.38,222.85,217.36,222.24,3871040.74
+2017-07-22 12-AM,ETHUSD,216.6,217.87,215.1,217.38,1035743.7
+2017-07-21 11-PM,ETHUSD,218.55,219.4,214.52,216.6,2129875.55
+2017-07-21 10-PM,ETHUSD,211.71,219.25,210.58,218.55,3076060.07
+2017-07-21 09-PM,ETHUSD,210.5,213.76,210.5,211.71,3386978.8
+2017-07-21 08-PM,ETHUSD,217.5,217.5,208.5,210.5,7485589.61
+2017-07-21 07-PM,ETHUSD,221.0,221.0,217.5,217.5,2119122.37
+2017-07-21 06-PM,ETHUSD,218.29,223.0,217.64,221.0,2408570.82
+2017-07-21 05-PM,ETHUSD,220.11,221.98,216.46,218.29,5414163.73
+2017-07-21 04-PM,ETHUSD,222.79,223.52,220.11,220.11,2389505.47
+2017-07-21 03-PM,ETHUSD,225.78,225.8,222.75,222.79,1571845.11
+2017-07-21 02-PM,ETHUSD,226.23,227.0,225.0,225.78,1312846.75
+2017-07-21 01-PM,ETHUSD,226.63,230.46,226.23,226.23,2086150.71
+2017-07-21 12-PM,ETHUSD,226.73,228.0,224.04,226.63,2135325.96
+2017-07-21 11-AM,ETHUSD,228.17,229.75,225.0,226.73,1729935.13
+2017-07-21 10-AM,ETHUSD,232.78,232.9,228.0,228.17,1000500.82
+2017-07-21 09-AM,ETHUSD,229.01,234.0,228.61,232.78,1100553.24
+2017-07-21 08-AM,ETHUSD,235.26,235.55,227.2,229.01,1952772.41
+2017-07-21 07-AM,ETHUSD,236.55,238.0,233.0,235.26,3439847.44
+2017-07-21 06-AM,ETHUSD,229.38,236.55,229.2,236.55,4644104.2
+2017-07-21 05-AM,ETHUSD,226.16,229.8,225.65,229.38,1460902.09
+2017-07-21 04-AM,ETHUSD,225.8,226.85,224.75,226.16,1062679.55
+2017-07-21 03-AM,ETHUSD,227.08,228.0,224.0,225.8,2630531.9
+2017-07-21 02-AM,ETHUSD,225.0,228.98,224.01,227.08,4045482.34
+2017-07-21 01-AM,ETHUSD,218.99,225.0,218.99,225.0,2228363.15
+2017-07-21 12-AM,ETHUSD,226.06,226.23,218.5,218.99,3552756.37
+2017-07-20 11-PM,ETHUSD,221.9,227.53,216.0,226.06,8637861.29
+2017-07-20 10-PM,ETHUSD,228.37,228.48,221.3,221.9,4030059.66
+2017-07-20 09-PM,ETHUSD,229.3,229.3,225.41,228.37,4060762.7
+2017-07-20 08-PM,ETHUSD,226.59,232.3,225.82,229.3,7066216.23
+2017-07-20 07-PM,ETHUSD,226.77,229.45,224.39,226.59,3987405.6
+2017-07-20 06-PM,ETHUSD,223.58,227.95,217.7,226.77,7495014.55
+2017-07-20 05-PM,ETHUSD,225.4,228.0,223.19,223.58,3142265.2
+2017-07-20 04-PM,ETHUSD,228.07,230.78,225.4,225.4,4856640.28
+2017-07-20 03-PM,ETHUSD,227.0,234.53,226.44,228.07,6489976.54
+2017-07-20 02-PM,ETHUSD,233.85,237.0,225.0,227.0,9919535.83
+2017-07-20 01-PM,ETHUSD,224.15,233.85,221.25,233.85,9548599.22
+2017-07-20 12-PM,ETHUSD,224.3,232.0,218.87,224.15,10269018.76
+2017-07-20 11-AM,ETHUSD,210.36,225.0,210.11,224.3,5732859.3
+2017-07-20 10-AM,ETHUSD,207.0,213.54,206.99,210.36,2629213.72
+2017-07-20 09-AM,ETHUSD,207.68,208.72,203.01,207.0,1207634.47
+2017-07-20 08-AM,ETHUSD,204.99,208.16,203.17,207.68,1485310.54
+2017-07-20 07-AM,ETHUSD,204.68,207.34,201.7,204.99,2353657.43
+2017-07-20 06-AM,ETHUSD,210.64,211.11,203.8,204.68,2377824.8
+2017-07-20 05-AM,ETHUSD,208.15,211.95,203.64,210.64,4337147.66
+2017-07-20 04-AM,ETHUSD,211.01,216.0,207.0,208.15,4491442.2
+2017-07-20 03-AM,ETHUSD,217.58,219.46,210.67,211.01,6777763.07
+2017-07-20 02-AM,ETHUSD,207.99,219.7,204.69,217.58,9499073.06
+2017-07-20 01-AM,ETHUSD,207.0,208.99,201.0,207.99,6007113.4
+2017-07-20 12-AM,ETHUSD,194.73,209.14,194.73,207.0,8502890.14
+2017-07-19 11-PM,ETHUSD,192.78,195.5,186.01,194.73,6911913.13
+2017-07-19 10-PM,ETHUSD,197.15,200.28,192.78,192.78,6049225.74
+2017-07-19 09-PM,ETHUSD,203.0,209.09,196.0,197.15,12617661.89
+2017-07-19 08-PM,ETHUSD,190.15,204.37,190.15,203.0,17600587.91
+2017-07-19 07-PM,ETHUSD,212.92,213.49,190.1,190.15,19257942.71
+2017-07-19 06-PM,ETHUSD,218.6,218.6,211.4,212.92,7332608.27
+2017-07-19 05-PM,ETHUSD,222.5,223.0,217.0,218.6,2444613.76
+2017-07-19 04-PM,ETHUSD,225.13,225.64,217.11,222.5,4381208.7
+2017-07-19 03-PM,ETHUSD,225.99,230.51,222.01,225.13,6284967.69
+2017-07-19 02-PM,ETHUSD,215.48,228.4,215.3,225.99,7312804.85
+2017-07-19 01-PM,ETHUSD,224.87,224.87,215.0,215.48,6361255.19
+2017-07-19 12-PM,ETHUSD,228.5,228.53,222.5,224.87,5078092.51
+2017-07-19 11-AM,ETHUSD,231.99,232.95,228.13,228.5,1572093.04
+2017-07-19 10-AM,ETHUSD,233.98,237.63,231.0,231.99,1582185.55
+2017-07-19 09-AM,ETHUSD,232.85,236.4,228.0,233.98,2123911.05
+2017-07-19 08-AM,ETHUSD,238.95,241.39,231.4,232.85,3188082.3
+2017-07-19 07-AM,ETHUSD,236.7,243.9,232.0,238.95,3886269.4
+2017-07-19 06-AM,ETHUSD,234.98,243.15,234.97,236.7,8208287.26
+2017-07-19 05-AM,ETHUSD,226.37,234.98,226.12,234.98,6134088.36
+2017-07-19 04-AM,ETHUSD,224.98,230.06,221.14,226.37,6983963.81
+2017-07-19 03-AM,ETHUSD,215.87,227.8,215.8,224.98,9136501.29
+2017-07-19 02-AM,ETHUSD,217.9,220.0,210.02,215.87,6150528.05
+2017-07-19 01-AM,ETHUSD,223.73,223.74,212.5,217.9,9125630.47
+2017-07-19 12-AM,ETHUSD,227.01,229.44,219.91,223.73,4669169.6
+2017-07-18 11-PM,ETHUSD,223.4,234.89,222.35,227.01,11231904.39
+2017-07-18 10-PM,ETHUSD,234.15,234.15,215.51,223.4,18403279.2
+2017-07-18 09-PM,ETHUSD,245.55,245.55,227.0,234.15,16126369.55
+2017-07-18 08-PM,ETHUSD,232.0,249.4,231.56,245.55,10076410.47
+2017-07-18 07-PM,ETHUSD,216.29,237.0,212.5,232.0,31082353.62
+2017-07-18 06-PM,ETHUSD,206.88,216.54,206.88,216.29,8903407.68
+2017-07-18 05-PM,ETHUSD,204.74,210.0,202.02,206.88,4687328.03
+2017-07-18 04-PM,ETHUSD,211.66,212.0,198.03,204.74,12131683.21
+2017-07-18 03-PM,ETHUSD,210.0,213.69,204.0,211.66,14639845.04
+2017-07-18 02-PM,ETHUSD,195.74,210.0,195.03,210.0,12792924.35
+2017-07-18 01-PM,ETHUSD,192.01,195.77,192.0,195.74,4360790.26
+2017-07-18 12-PM,ETHUSD,191.99,193.5,191.13,192.01,2262290.92
+2017-07-18 11-AM,ETHUSD,189.23,194.29,188.0,191.99,3155502.34
+2017-07-18 10-AM,ETHUSD,191.22,191.47,186.25,189.23,1407836.12
+2017-07-18 09-AM,ETHUSD,189.07,191.5,186.0,191.22,1160438.3
+2017-07-18 08-AM,ETHUSD,190.0,191.99,188.27,189.07,1133939.63
+2017-07-18 07-AM,ETHUSD,188.5,192.5,188.5,190.0,3487187.7
+2017-07-18 06-AM,ETHUSD,188.9,188.99,185.77,188.5,1761242.51
+2017-07-18 05-AM,ETHUSD,182.37,188.99,179.59,188.9,2929138.49
+2017-07-18 04-AM,ETHUSD,181.41,183.84,176.51,182.37,4272530.99
+2017-07-18 03-AM,ETHUSD,185.12,185.22,180.49,181.41,1922856.47
+2017-07-18 02-AM,ETHUSD,188.19,188.5,182.52,185.12,2521706.5
+2017-07-18 01-AM,ETHUSD,184.47,188.32,180.04,188.19,5519158.81
+2017-07-18 12-AM,ETHUSD,190.87,192.59,183.58,184.47,6342193.42
+2017-07-17 11-PM,ETHUSD,187.27,191.5,185.96,190.87,9826426.64
+2017-07-17 10-PM,ETHUSD,179.78,188.88,179.77,187.27,4962057.55
+2017-07-17 09-PM,ETHUSD,182.33,185.79,178.0,179.78,7387296.52
+2017-07-17 08-PM,ETHUSD,174.74,186.17,174.5,182.33,10466593.44
+2017-07-17 07-PM,ETHUSD,175.5,175.8,172.78,174.74,3944880.48
+2017-07-17 06-PM,ETHUSD,175.06,177.39,172.75,175.5,3684564.9
+2017-07-17 05-PM,ETHUSD,169.65,177.75,169.44,175.06,6194477.38
+2017-07-17 04-PM,ETHUSD,168.96,171.0,168.1,169.65,1898635.72
+2017-07-17 03-PM,ETHUSD,172.95,174.9,167.66,168.96,4816472.44
+2017-07-17 02-PM,ETHUSD,163.99,173.26,162.97,172.95,4402684.45
+2017-07-17 01-PM,ETHUSD,165.41,169.77,160.52,163.99,3582198.78
+2017-07-17 12-PM,ETHUSD,166.04,168.02,159.8,165.41,5708118.12
+2017-07-17 11-AM,ETHUSD,175.01,176.49,164.47,166.04,2994888.72
+2017-07-17 10-AM,ETHUSD,178.99,179.74,172.22,175.01,5217800.06
+2017-07-17 09-AM,ETHUSD,178.02,179.5,171.28,178.99,4488144.91
+2017-07-17 08-AM,ETHUSD,175.69,179.98,173.36,178.02,4018895.46
+2017-07-17 07-AM,ETHUSD,170.99,178.55,170.92,175.69,5051420.87
+2017-07-17 06-AM,ETHUSD,165.64,172.0,165.64,170.99,3895323.09
+2017-07-17 05-AM,ETHUSD,163.4,165.7,161.53,165.64,1021309.21
+2017-07-17 04-AM,ETHUSD,162.85,164.7,160.79,163.4,1447730.65
+2017-07-17 03-AM,ETHUSD,159.53,163.11,156.45,162.85,2719528.27
+2017-07-17 02-AM,ETHUSD,164.54,166.0,159.2,159.53,3049447.49
+2017-07-17 01-AM,ETHUSD,159.54,167.0,156.0,164.54,6128701.62
+2017-07-17 12-AM,ETHUSD,155.68,159.54,153.25,159.54,2912559.7
+2017-07-16 11-PM,ETHUSD,156.26,159.5,151.55,155.68,3406802.37
+2017-07-16 10-PM,ETHUSD,150.58,157.5,148.61,156.26,3278220.88
+2017-07-16 09-PM,ETHUSD,148.95,152.41,145.0,150.58,2923332.66
+2017-07-16 08-PM,ETHUSD,144.1,153.34,143.72,148.95,3786505.9
+2017-07-16 07-PM,ETHUSD,153.0,153.0,143.0,144.1,4064983.05
+2017-07-16 06-PM,ETHUSD,159.0,159.0,151.0,153.0,3453413.41
+2017-07-16 05-PM,ETHUSD,162.49,164.55,157.18,159.0,4548295.02
+2017-07-16 04-PM,ETHUSD,152.07,163.88,151.01,162.49,5355716.8
+2017-07-16 03-PM,ETHUSD,147.71,154.56,146.93,152.07,4803826.12
+2017-07-16 02-PM,ETHUSD,152.0,153.0,140.34,147.71,5838371.46
+2017-07-16 01-PM,ETHUSD,134.32,155.5,130.26,152.0,10940991.65
+2017-07-16 12-PM,ETHUSD,137.99,141.7,132.54,134.32,5114341.85
+2017-07-16 11-AM,ETHUSD,145.12,147.54,137.0,137.99,5407187.59
+2017-07-16 10-AM,ETHUSD,152.42,152.59,145.0,145.12,3160647.48
+2017-07-16 09-AM,ETHUSD,154.53,154.63,151.17,152.42,2535340.99
+2017-07-16 08-AM,ETHUSD,156.79,157.55,154.5,154.53,1166325.26
+2017-07-16 07-AM,ETHUSD,160.66,162.16,155.0,156.79,1840227.24
+2017-07-16 06-AM,ETHUSD,160.79,164.0,154.42,160.66,5465737.98
+2017-07-16 05-AM,ETHUSD,165.54,165.54,160.53,160.79,2139725.69
+2017-07-16 04-AM,ETHUSD,167.03,168.16,165.05,165.54,1167481.48
+2017-07-16 03-AM,ETHUSD,169.78,171.21,166.41,167.03,1421960.7
+2017-07-16 02-AM,ETHUSD,166.86,172.3,166.85,169.78,1962214.89
+2017-07-16 01-AM,ETHUSD,165.64,171.1,164.0,166.86,4172477.33
+2017-07-16 12-AM,ETHUSD,167.72,172.0,165.24,165.64,4630200.24
+2017-07-15 11-PM,ETHUSD,174.48,176.0,167.0,167.72,5509629.3
+2017-07-15 10-PM,ETHUSD,176.18,177.05,173.5,174.48,2660177.49
+2017-07-15 09-PM,ETHUSD,175.51,178.12,175.05,176.18,1822060.93
+2017-07-15 08-PM,ETHUSD,181.2,181.21,175.51,175.51,2559616.48
+2017-07-15 07-PM,ETHUSD,179.32,181.2,179.28,181.2,1460823.0
+2017-07-15 06-PM,ETHUSD,182.49,183.2,179.05,179.32,1247237.6
+2017-07-15 05-PM,ETHUSD,180.52,184.0,178.2,182.49,2076341.28
+2017-07-15 04-PM,ETHUSD,178.82,182.0,177.11,180.52,2135359.49
+2017-07-15 03-PM,ETHUSD,180.26,180.27,176.35,178.82,3942191.53
+2017-07-15 02-PM,ETHUSD,181.53,184.0,178.0,180.26,4359684.36
+2017-07-15 01-PM,ETHUSD,183.32,189.0,181.34,181.53,1789906.17
+2017-07-15 12-PM,ETHUSD,185.5,185.5,181.16,183.32,1889232.32
+2017-07-15 11-AM,ETHUSD,187.6,188.01,185.05,185.5,952693.54
+2017-07-15 10-AM,ETHUSD,185.88,190.86,185.22,187.6,1051155.34
+2017-07-15 09-AM,ETHUSD,185.98,190.0,185.0,185.88,1175558.04
+2017-07-15 08-AM,ETHUSD,187.51,189.0,185.98,185.98,758446.56
+2017-07-15 07-AM,ETHUSD,189.3,189.44,186.6,187.51,573225.58
+2017-07-15 06-AM,ETHUSD,188.36,190.74,187.0,189.3,1394866.53
+2017-07-15 05-AM,ETHUSD,191.4,191.81,188.0,188.36,1468688.13
+2017-07-15 04-AM,ETHUSD,189.0,193.36,188.96,191.4,1460433.82
+2017-07-15 03-AM,ETHUSD,190.1,195.86,188.8,189.0,2310157.27
+2017-07-15 02-AM,ETHUSD,192.72,193.16,188.29,190.1,2046368.37
+2017-07-15 01-AM,ETHUSD,197.54,198.59,191.25,192.72,1523667.11
+2017-07-15 12-AM,ETHUSD,197.23,198.97,196.44,197.54,1018590.17
+2017-07-14 11-PM,ETHUSD,194.62,200.99,194.58,197.23,4581837.15
+2017-07-14 10-PM,ETHUSD,192.85,195.43,191.0,194.62,1596668.64
+2017-07-14 09-PM,ETHUSD,189.71,193.26,188.77,192.85,1497902.71
+2017-07-14 08-PM,ETHUSD,191.99,191.99,187.42,189.71,1843800.7
+2017-07-14 07-PM,ETHUSD,194.26,194.3,190.59,191.99,1485428.19
+2017-07-14 06-PM,ETHUSD,188.65,194.79,187.51,194.26,2061743.89
+2017-07-14 05-PM,ETHUSD,185.01,189.07,183.12,188.65,2059119.78
+2017-07-14 04-PM,ETHUSD,188.58,190.38,183.68,185.01,4354345.28
+2017-07-14 03-PM,ETHUSD,191.36,193.95,188.58,188.58,2156203.02
+2017-07-14 02-PM,ETHUSD,191.4,193.67,188.0,191.36,3796258.34
+2017-07-14 01-PM,ETHUSD,192.58,194.59,191.2,191.4,2610791.03
+2017-07-14 12-PM,ETHUSD,200.97,201.06,192.5,192.58,2259463.78
+2017-07-14 11-AM,ETHUSD,201.63,201.63,200.77,200.97,268064.73
+2017-07-14 10-AM,ETHUSD,201.54,201.96,200.57,201.63,229799.27
+2017-07-14 09-AM,ETHUSD,201.31,202.93,200.32,201.54,296658.34
+2017-07-14 08-AM,ETHUSD,202.51,203.0,200.15,201.31,392365.41
+2017-07-14 07-AM,ETHUSD,201.32,203.0,201.22,202.51,368077.04
+2017-07-14 06-AM,ETHUSD,201.94,202.63,199.46,201.32,890709.91
+2017-07-14 05-AM,ETHUSD,201.74,202.39,200.92,201.94,658897.94
+2017-07-14 04-AM,ETHUSD,199.83,202.52,199.01,201.74,1070790.8
+2017-07-14 03-AM,ETHUSD,198.59,200.71,198.58,199.83,765182.33
+2017-07-14 02-AM,ETHUSD,198.0,201.77,198.0,198.59,1251642.49
+2017-07-14 01-AM,ETHUSD,203.1,206.99,197.51,198.0,2981879.72
+2017-07-14 12-AM,ETHUSD,205.0,206.99,201.79,203.1,1871822.53
+2017-07-13 11-PM,ETHUSD,205.69,207.43,204.01,205.0,1815688.36
+2017-07-13 10-PM,ETHUSD,200.47,205.7,199.7,205.69,1942111.65
+2017-07-13 09-PM,ETHUSD,202.33,202.43,198.59,200.47,1783926.48
+2017-07-13 08-PM,ETHUSD,198.5,204.0,197.08,202.33,2264078.63
+2017-07-13 07-PM,ETHUSD,197.74,198.5,194.75,198.5,1073575.9
+2017-07-13 06-PM,ETHUSD,194.05,202.15,193.07,197.74,3018934.56
+2017-07-13 05-PM,ETHUSD,200.5,200.5,193.44,194.05,2475573.28
+2017-07-13 04-PM,ETHUSD,198.77,201.0,196.0,200.5,2242298.25
+2017-07-13 03-PM,ETHUSD,207.9,207.97,197.0,198.77,4559159.18
+2017-07-13 02-PM,ETHUSD,207.98,208.0,205.0,207.9,1519331.87
+2017-07-13 01-PM,ETHUSD,209.01,209.87,205.45,207.98,2034808.66
+2017-07-13 12-PM,ETHUSD,210.55,213.47,209.0,209.01,1364455.35
+2017-07-13 11-AM,ETHUSD,207.02,211.13,207.01,210.55,1078933.07
+2017-07-13 10-AM,ETHUSD,206.34,208.45,206.0,207.02,1197701.28
+2017-07-13 09-AM,ETHUSD,211.17,211.35,206.25,206.34,835970.75
+2017-07-13 08-AM,ETHUSD,208.24,213.5,206.0,211.17,1817367.75
+2017-07-13 07-AM,ETHUSD,211.76,212.89,208.1,208.24,1728698.08
+2017-07-13 06-AM,ETHUSD,216.51,216.51,211.03,211.76,1613688.03
+2017-07-13 05-AM,ETHUSD,218.59,219.01,213.29,216.51,2230129.76
+2017-07-13 04-AM,ETHUSD,225.0,225.8,218.59,218.59,2444870.71
+2017-07-13 03-AM,ETHUSD,222.24,227.0,222.24,225.0,2957313.8
+2017-07-13 02-AM,ETHUSD,221.0,222.24,219.62,222.24,1080854.89
+2017-07-13 01-AM,ETHUSD,219.89,222.46,217.34,221.0,1357239.68
+2017-07-13 12-AM,ETHUSD,224.04,225.61,217.03,219.89,2617840.82
+2017-07-12 11-PM,ETHUSD,220.4,225.5,218.13,224.04,2916456.38
+2017-07-12 10-PM,ETHUSD,213.98,223.0,213.98,220.4,3577160.16
+2017-07-12 09-PM,ETHUSD,214.3,216.3,208.6,213.98,5601547.07
+2017-07-12 08-PM,ETHUSD,220.42,221.87,212.34,214.3,4812028.41
+2017-07-12 07-PM,ETHUSD,223.0,228.88,218.05,220.42,10002470.46
+2017-07-12 06-PM,ETHUSD,219.16,225.0,216.2,223.0,6290322.86
+2017-07-12 05-PM,ETHUSD,207.06,219.99,207.06,219.16,11000354.85
+2017-07-12 04-PM,ETHUSD,204.32,207.84,203.89,207.06,3178270.9
+2017-07-12 03-PM,ETHUSD,203.95,208.47,203.11,204.32,3625920.59
+2017-07-12 02-PM,ETHUSD,201.1,204.33,201.1,203.95,2197140.07
+2017-07-12 01-PM,ETHUSD,200.43,202.23,200.02,201.1,977585.17
+2017-07-12 12-PM,ETHUSD,204.12,206.0,198.67,200.43,1840810.07
+2017-07-12 11-AM,ETHUSD,200.8,207.08,199.36,204.12,2284543.53
+2017-07-12 10-AM,ETHUSD,202.51,203.95,196.51,200.8,1839484.54
+2017-07-12 09-AM,ETHUSD,204.26,208.0,202.5,202.51,2300773.41
+2017-07-12 08-AM,ETHUSD,198.68,204.95,197.25,204.26,2430367.89
+2017-07-12 07-AM,ETHUSD,197.06,198.74,194.11,198.68,1113727.75
+2017-07-12 06-AM,ETHUSD,193.62,198.49,191.0,197.06,2480013.48
+2017-07-12 05-AM,ETHUSD,196.54,196.58,191.31,193.62,1788837.14
+2017-07-12 04-AM,ETHUSD,188.02,197.0,188.01,196.54,3876307.68
+2017-07-12 03-AM,ETHUSD,184.6,189.0,183.5,188.02,2591683.65
+2017-07-12 02-AM,ETHUSD,184.56,187.01,181.0,184.6,4084125.47
+2017-07-12 01-AM,ETHUSD,187.51,188.0,184.21,184.56,2426253.14
+2017-07-12 12-AM,ETHUSD,190.57,192.29,185.5,187.51,2998681.86
+2017-07-11 11-PM,ETHUSD,194.41,195.23,190.43,190.57,2745902.91
+2017-07-11 10-PM,ETHUSD,189.51,195.94,189.0,194.41,2642672.63
+2017-07-11 09-PM,ETHUSD,191.36,194.82,189.0,189.51,3447636.22
+2017-07-11 08-PM,ETHUSD,186.38,193.14,186.22,191.36,4398766.26
+2017-07-11 07-PM,ETHUSD,193.0,193.56,184.51,186.38,4994054.81
+2017-07-11 06-PM,ETHUSD,197.82,198.0,193.0,193.0,2468563.79
+2017-07-11 05-PM,ETHUSD,201.03,203.76,197.3,197.82,2213677.24
+2017-07-11 04-PM,ETHUSD,198.01,205.8,197.0,201.03,3297265.55
+2017-07-11 03-PM,ETHUSD,198.01,199.0,196.15,198.01,1777581.78
+2017-07-11 02-PM,ETHUSD,202.71,204.45,192.35,198.01,3190134.18
+2017-07-11 01-PM,ETHUSD,212.97,213.0,198.25,202.71,5581156.83
+2017-07-11 12-PM,ETHUSD,199.37,213.0,199.24,212.97,5498699.2
+2017-07-11 11-AM,ETHUSD,196.8,201.0,195.62,199.37,2520609.37
+2017-07-11 10-AM,ETHUSD,199.04,199.53,192.02,196.8,2271318.84
+2017-07-11 09-AM,ETHUSD,183.95,199.46,183.0,199.04,3729316.25
+2017-07-11 08-AM,ETHUSD,189.85,191.15,181.88,183.95,4314376.55
+2017-07-11 07-AM,ETHUSD,181.0,189.99,175.56,189.85,8773091.69
+2017-07-11 06-AM,ETHUSD,195.11,195.19,181.0,181.0,9695382.9
+2017-07-11 05-AM,ETHUSD,196.94,202.0,195.11,195.11,2578203.96
+2017-07-11 04-AM,ETHUSD,197.7,206.0,193.36,196.94,4496721.87
+2017-07-11 03-AM,ETHUSD,205.94,208.0,195.4,197.7,4541516.12
+2017-07-11 02-AM,ETHUSD,209.92,210.45,197.16,205.94,5734957.71
+2017-07-11 01-AM,ETHUSD,212.92,213.76,206.34,209.92,4689716.89
+2017-07-11 12-AM,ETHUSD,202.86,216.5,201.65,212.92,8168975.72
+2017-07-10 11-PM,ETHUSD,204.37,212.0,185.39,202.86,23582117.48
+2017-07-10 10-PM,ETHUSD,211.14,213.97,203.36,204.37,6270917.48
+2017-07-10 09-PM,ETHUSD,215.54,215.54,211.1,211.14,3510069.61
+2017-07-10 08-PM,ETHUSD,216.44,216.44,211.26,215.54,3587717.84
+2017-07-10 07-PM,ETHUSD,215.53,218.67,215.11,216.44,2142519.54
+2017-07-10 06-PM,ETHUSD,218.49,218.88,212.54,215.53,3146357.61
+2017-07-10 05-PM,ETHUSD,217.99,219.55,216.47,218.49,2422889.62
+2017-07-10 04-PM,ETHUSD,214.86,224.0,214.5,217.99,4687180.55
+2017-07-10 03-PM,ETHUSD,215.38,218.93,212.24,214.86,4123027.84
+2017-07-10 02-PM,ETHUSD,216.7,227.98,212.0,215.38,9610096.07
+2017-07-10 01-PM,ETHUSD,223.99,225.26,216.59,216.7,3192063.42
+2017-07-10 12-PM,ETHUSD,229.39,229.79,223.21,223.99,4060629.37
+2017-07-10 11-AM,ETHUSD,233.45,234.58,228.66,229.39,2322491.76
+2017-07-10 10-AM,ETHUSD,235.33,235.38,233.3,233.45,472035.42
+2017-07-10 09-AM,ETHUSD,234.73,235.33,233.31,235.33,451645.67
+2017-07-10 08-AM,ETHUSD,237.57,237.99,234.5,234.73,591449.9
+2017-07-10 07-AM,ETHUSD,237.8,239.35,233.37,237.57,3282386.82
+2017-07-10 06-AM,ETHUSD,237.92,239.13,237.45,237.8,376014.09
+2017-07-10 05-AM,ETHUSD,238.01,238.45,236.5,237.92,876366.57
+2017-07-10 04-AM,ETHUSD,238.34,238.43,236.88,238.01,1045289.14
+2017-07-10 03-AM,ETHUSD,238.4,238.4,237.25,238.34,854975.85
+2017-07-10 02-AM,ETHUSD,238.47,240.33,238.0,238.4,1048846.81
+2017-07-10 01-AM,ETHUSD,237.35,239.44,236.72,238.47,787594.34
+2017-07-10 12-AM,ETHUSD,238.81,240.25,236.39,237.35,1150721.18
+2017-07-09 11-PM,ETHUSD,241.86,241.86,236.0,238.81,1923422.79
+2017-07-09 10-PM,ETHUSD,242.98,243.11,241.0,241.86,738329.86
+2017-07-09 09-PM,ETHUSD,243.01,243.46,242.84,242.98,278036.87
+2017-07-09 08-PM,ETHUSD,243.06,243.68,242.28,243.01,783551.0
+2017-07-09 07-PM,ETHUSD,242.36,243.66,242.1,243.06,744225.32
+2017-07-09 06-PM,ETHUSD,242.76,242.76,242.0,242.36,523694.64
+2017-07-09 05-PM,ETHUSD,242.75,242.99,241.88,242.76,553842.54
+2017-07-09 04-PM,ETHUSD,244.0,244.0,242.11,242.75,619656.92
+2017-07-09 03-PM,ETHUSD,242.21,244.66,241.86,244.0,709981.73
+2017-07-09 02-PM,ETHUSD,242.62,243.46,241.5,242.21,585847.29
+2017-07-09 01-PM,ETHUSD,244.23,244.32,242.0,242.62,855690.3
+2017-07-09 12-PM,ETHUSD,246.07,246.15,244.22,244.23,279130.16
+2017-07-09 11-AM,ETHUSD,246.05,247.01,244.26,246.07,249725.78
+2017-07-09 10-AM,ETHUSD,245.44,247.78,244.7,246.05,138947.87
+2017-07-09 09-AM,ETHUSD,245.02,246.18,244.22,245.44,190227.63
+2017-07-09 08-AM,ETHUSD,247.76,247.86,244.75,245.02,409732.86
+2017-07-09 07-AM,ETHUSD,249.41,249.6,247.76,247.76,294640.51
+2017-07-09 06-AM,ETHUSD,248.3,249.6,246.0,249.41,674603.65
+2017-07-09 05-AM,ETHUSD,249.68,251.91,248.3,248.3,1248716.85
+2017-07-09 04-AM,ETHUSD,248.6,253.31,248.6,249.68,2054115.09
+2017-07-09 03-AM,ETHUSD,246.93,249.42,246.9,248.6,1191773.12
+2017-07-09 02-AM,ETHUSD,246.98,246.98,245.81,246.93,603324.64
+2017-07-09 01-AM,ETHUSD,244.63,247.21,243.72,246.98,962551.21
+2017-07-09 12-AM,ETHUSD,246.64,246.74,244.63,244.63,892909.53
+2017-07-08 11-PM,ETHUSD,242.07,246.97,240.31,246.64,1239553.63
+2017-07-08 10-PM,ETHUSD,243.46,243.51,239.52,242.07,1194543.46
+2017-07-08 09-PM,ETHUSD,242.61,243.46,242.5,243.46,320422.8
+2017-07-08 08-PM,ETHUSD,243.67,243.8,242.5,242.61,537680.82
+2017-07-08 07-PM,ETHUSD,242.57,244.95,241.8,243.67,1037914.08
+2017-07-08 06-PM,ETHUSD,238.46,242.75,238.46,242.57,1089688.31
+2017-07-08 05-PM,ETHUSD,243.12,243.12,238.27,238.46,1427501.39
+2017-07-08 04-PM,ETHUSD,246.72,248.43,243.1,243.12,941237.93
+2017-07-08 03-PM,ETHUSD,246.55,247.95,244.74,246.72,964972.65
+2017-07-08 02-PM,ETHUSD,242.67,248.87,242.29,246.55,2440036.93
+2017-07-08 01-PM,ETHUSD,242.8,243.5,240.2,242.67,783495.63
+2017-07-08 12-PM,ETHUSD,238.85,243.0,238.49,242.8,1015922.01
+2017-07-08 11-AM,ETHUSD,239.61,240.0,236.92,238.85,558833.41
+2017-07-08 10-AM,ETHUSD,238.72,239.61,236.27,239.61,548102.08
+2017-07-08 09-AM,ETHUSD,240.07,240.14,236.58,238.72,455306.22
+2017-07-08 08-AM,ETHUSD,241.29,242.7,240.03,240.07,452329.19
+2017-07-08 07-AM,ETHUSD,242.0,244.0,240.52,241.29,512837.67
+2017-07-08 06-AM,ETHUSD,243.79,243.8,240.1,242.0,881587.49
+2017-07-08 05-AM,ETHUSD,246.6,248.41,240.24,243.79,1700859.76
+2017-07-08 04-AM,ETHUSD,240.0,249.5,239.8,246.6,2963835.58
+2017-07-08 03-AM,ETHUSD,234.0,241.99,234.0,240.0,3364029.66
+2017-07-08 02-AM,ETHUSD,233.45,234.0,231.25,234.0,2560330.5
+2017-07-08 01-AM,ETHUSD,237.43,237.97,232.51,233.45,3821298.54
+2017-07-08 12-AM,ETHUSD,241.28,241.96,237.41,237.43,1738736.28
+2017-07-07 11-PM,ETHUSD,236.99,241.45,236.78,241.28,3522657.9
+2017-07-07 10-PM,ETHUSD,242.68,242.72,235.01,236.99,5820021.75
+2017-07-07 09-PM,ETHUSD,246.15,247.0,241.8,242.68,1719332.61
+2017-07-07 08-PM,ETHUSD,246.62,247.68,245.18,246.15,1283482.96
+2017-07-07 07-PM,ETHUSD,247.18,248.98,246.05,246.62,1324178.54
+2017-07-07 06-PM,ETHUSD,251.93,252.76,246.01,247.18,2496369.69
+2017-07-07 05-PM,ETHUSD,246.5,252.19,245.51,251.93,2475749.41
+2017-07-07 04-PM,ETHUSD,244.11,250.0,242.52,246.5,3142099.07
+2017-07-07 03-PM,ETHUSD,246.47,246.99,242.0,244.11,2656278.87
+2017-07-07 02-PM,ETHUSD,245.24,249.5,243.0,246.47,3608870.25
+2017-07-07 01-PM,ETHUSD,251.0,254.71,240.08,245.24,3040049.61
+2017-07-07 12-PM,ETHUSD,254.01,254.22,250.83,251.0,1840839.5
+2017-07-07 11-AM,ETHUSD,260.34,260.38,254.0,254.01,1103959.23
+2017-07-07 10-AM,ETHUSD,259.25,261.0,258.32,260.34,609729.72
+2017-07-07 09-AM,ETHUSD,260.49,260.51,258.6,259.25,343231.32
+2017-07-07 08-AM,ETHUSD,259.16,260.88,258.36,260.49,465752.19
+2017-07-07 07-AM,ETHUSD,262.32,262.32,255.0,259.16,3151811.19
+2017-07-07 06-AM,ETHUSD,266.1,266.5,262.0,262.32,855464.31
+2017-07-07 05-AM,ETHUSD,266.21,266.97,265.56,266.1,336036.6
+2017-07-07 04-AM,ETHUSD,265.43,266.24,265.43,266.21,449607.51
+2017-07-07 03-AM,ETHUSD,264.0,265.45,263.71,265.43,444896.27
+2017-07-07 02-AM,ETHUSD,266.0,266.47,263.49,264.0,1271353.18
+2017-07-07 01-AM,ETHUSD,265.15,266.0,264.83,266.0,599243.71
+2017-07-07 12-AM,ETHUSD,266.01,266.01,264.5,265.15,674625.95
+2017-07-06 11-PM,ETHUSD,265.73,267.74,265.5,266.01,580354.04
+2017-07-06 10-PM,ETHUSD,262.71,267.55,262.71,265.73,1428851.87
+2017-07-06 09-PM,ETHUSD,264.27,264.59,262.0,262.71,758562.68
+2017-07-06 08-PM,ETHUSD,263.14,264.59,263.13,264.27,723642.65
+2017-07-06 07-PM,ETHUSD,263.6,263.61,261.81,263.14,1033877.07
+2017-07-06 06-PM,ETHUSD,264.5,264.55,263.32,263.6,978136.15
+2017-07-06 05-PM,ETHUSD,265.76,266.65,264.02,264.5,1507865.99
+2017-07-06 04-PM,ETHUSD,265.49,266.0,263.23,265.76,1638556.03
+2017-07-06 03-PM,ETHUSD,265.0,265.85,264.21,265.49,1520688.56
+2017-07-06 02-PM,ETHUSD,265.42,267.77,265.0,265.0,1220458.26
+2017-07-06 01-PM,ETHUSD,267.25,268.7,265.39,265.42,863371.78
+2017-07-06 12-PM,ETHUSD,272.55,272.55,267.25,267.25,1030095.73
+2017-07-06 11-AM,ETHUSD,272.71,273.75,270.99,272.55,731636.01
+2017-07-06 10-AM,ETHUSD,270.13,272.71,270.12,272.71,337689.96
+2017-07-06 09-AM,ETHUSD,275.0,275.0,268.01,270.13,1023773.98
+2017-07-06 08-AM,ETHUSD,270.84,275.0,269.93,275.0,1332862.19
+2017-07-06 07-AM,ETHUSD,267.69,273.3,267.26,270.84,1676851.11
+2017-07-06 06-AM,ETHUSD,265.43,267.7,264.5,267.69,365358.91
+2017-07-06 05-AM,ETHUSD,265.68,265.69,264.52,265.43,371346.1
+2017-07-06 04-AM,ETHUSD,266.2,266.2,264.3,265.68,545371.41
+2017-07-06 03-AM,ETHUSD,264.2,267.25,263.99,266.2,844815.28
+2017-07-06 02-AM,ETHUSD,262.2,264.2,261.94,264.2,538245.75
+2017-07-06 01-AM,ETHUSD,264.01,264.1,261.59,262.2,1051060.77
+2017-07-06 12-AM,ETHUSD,266.27,266.29,263.5,264.01,1001342.81
+2017-07-05 11-PM,ETHUSD,266.83,266.83,265.0,266.27,1233807.11
+2017-07-05 10-PM,ETHUSD,267.99,270.9,266.62,266.83,1529049.03
+2017-07-05 09-PM,ETHUSD,265.2,268.27,263.4,267.99,1373223.25
+2017-07-05 08-PM,ETHUSD,270.0,270.17,264.16,265.2,1666163.15
+2017-07-05 07-PM,ETHUSD,270.55,273.43,266.82,270.0,2945240.02
+2017-07-05 06-PM,ETHUSD,262.0,274.97,260.97,270.55,6082287.5
+2017-07-05 05-PM,ETHUSD,256.97,263.26,256.97,262.0,3438808.67
+2017-07-05 04-PM,ETHUSD,256.99,259.75,255.39,256.97,2731244.19
+2017-07-05 03-PM,ETHUSD,255.42,257.63,253.86,256.99,3177737.14
+2017-07-05 02-PM,ETHUSD,257.96,258.0,252.67,255.42,2721627.32
+2017-07-05 01-PM,ETHUSD,262.0,262.0,256.02,257.96,2839947.58
+2017-07-05 12-PM,ETHUSD,263.67,263.7,259.98,262.0,2763861.16
+2017-07-05 11-AM,ETHUSD,262.06,264.49,260.4,263.67,1110376.59
+2017-07-05 10-AM,ETHUSD,263.6,264.19,262.0,262.06,543468.64
+2017-07-05 09-AM,ETHUSD,264.89,265.21,263.21,263.6,372148.76
+2017-07-05 08-AM,ETHUSD,264.23,265.7,262.88,264.89,571274.31
+2017-07-05 07-AM,ETHUSD,267.99,268.62,263.16,264.23,1455452.0
+2017-07-05 06-AM,ETHUSD,269.16,269.5,267.67,267.99,430869.1
+2017-07-05 05-AM,ETHUSD,270.08,270.3,269.0,269.16,501662.53
+2017-07-05 04-AM,ETHUSD,271.0,271.9,269.25,270.08,584300.56
+2017-07-05 03-AM,ETHUSD,269.44,271.06,269.0,271.0,601373.63
+2017-07-05 02-AM,ETHUSD,269.4,272.0,268.1,269.44,1280659.83
+2017-07-05 01-AM,ETHUSD,266.92,269.8,266.5,269.4,877222.52
+2017-07-05 12-AM,ETHUSD,269.2,269.2,265.0,266.92,2318357.93
+2017-07-04 11-PM,ETHUSD,269.3,270.23,268.5,269.2,1013196.27
+2017-07-04 10-PM,ETHUSD,270.93,270.93,269.0,269.3,776308.8
+2017-07-04 09-PM,ETHUSD,269.57,271.0,268.1,270.93,863673.87
+2017-07-04 08-PM,ETHUSD,269.03,270.5,267.17,269.57,890947.64
+2017-07-04 07-PM,ETHUSD,272.63,272.66,267.12,269.03,1812697.69
+2017-07-04 06-PM,ETHUSD,272.49,274.17,272.24,272.63,856473.73
+2017-07-04 05-PM,ETHUSD,268.95,273.36,268.74,272.49,2052850.66
+2017-07-04 04-PM,ETHUSD,272.16,272.16,265.0,268.95,4874310.69
+2017-07-04 03-PM,ETHUSD,277.5,277.52,270.68,272.16,2622600.56
+2017-07-04 02-PM,ETHUSD,278.01,278.84,277.3,277.5,1053959.36
+2017-07-04 01-PM,ETHUSD,281.0,282.1,278.0,278.01,1071732.04
+2017-07-04 12-PM,ETHUSD,282.39,282.5,281.0,281.0,422399.56
+2017-07-04 11-AM,ETHUSD,282.51,282.73,281.72,282.39,391696.83
+2017-07-04 10-AM,ETHUSD,282.49,282.83,282.31,282.51,421372.85
+2017-07-04 09-AM,ETHUSD,282.58,282.58,281.5,282.49,334254.99
+2017-07-04 08-AM,ETHUSD,281.5,282.58,281.27,282.58,1350417.85
+2017-07-04 07-AM,ETHUSD,281.5,281.75,281.08,281.5,494225.59
+2017-07-04 06-AM,ETHUSD,281.49,281.5,280.42,281.5,991074.63
+2017-07-04 05-AM,ETHUSD,279.65,282.0,278.8,281.49,1627951.48
+2017-07-04 04-AM,ETHUSD,279.16,281.03,278.9,279.65,941889.01
+2017-07-04 03-AM,ETHUSD,281.42,281.47,275.53,279.16,2593704.48
+2017-07-04 02-AM,ETHUSD,278.69,281.99,276.63,281.42,1500548.82
+2017-07-04 01-AM,ETHUSD,277.69,278.7,276.58,278.69,573854.5
+2017-07-04 12-AM,ETHUSD,276.37,277.69,275.23,277.69,577763.38
+2017-07-03 11-PM,ETHUSD,277.0,277.44,275.65,276.37,809496.03
+2017-07-03 10-PM,ETHUSD,279.69,279.69,277.0,277.0,1019506.97
+2017-07-03 09-PM,ETHUSD,279.5,279.69,278.46,279.69,696088.09
+2017-07-03 08-PM,ETHUSD,278.59,279.99,278.46,279.5,765140.32
+2017-07-03 07-PM,ETHUSD,278.0,279.5,277.26,278.59,1119393.36
+2017-07-03 06-PM,ETHUSD,281.06,281.06,277.88,278.0,1486105.94
+2017-07-03 05-PM,ETHUSD,281.07,284.0,280.6,281.06,1045992.44
+2017-07-03 04-PM,ETHUSD,281.49,283.47,280.0,281.07,1764584.98
+2017-07-03 03-PM,ETHUSD,280.35,281.49,277.03,281.49,1507940.07
+2017-07-03 02-PM,ETHUSD,281.61,285.0,277.42,280.35,2847068.31
+2017-07-03 01-PM,ETHUSD,276.38,283.0,273.67,281.61,2814267.57
+2017-07-03 12-PM,ETHUSD,276.28,277.23,275.17,276.38,1247003.42
+2017-07-03 11-AM,ETHUSD,277.33,277.5,273.98,276.28,1218731.52
+2017-07-03 10-AM,ETHUSD,274.89,277.5,274.89,277.33,462407.68
+2017-07-03 09-AM,ETHUSD,276.03,276.23,273.28,274.89,558527.21
+2017-07-03 08-AM,ETHUSD,276.0,277.24,273.07,276.03,928903.63
+2017-07-03 07-AM,ETHUSD,278.29,279.64,276.0,276.0,615580.25
+2017-07-03 06-AM,ETHUSD,281.2,281.54,277.0,278.29,704499.86
+2017-07-03 05-AM,ETHUSD,280.43,284.1,277.14,281.2,1787168.16
+2017-07-03 04-AM,ETHUSD,279.2,281.08,276.4,280.43,1890547.93
+2017-07-03 03-AM,ETHUSD,281.92,282.0,277.32,279.2,1303694.47
+2017-07-03 02-AM,ETHUSD,278.13,282.83,275.0,281.92,1607656.29
+2017-07-03 01-AM,ETHUSD,282.36,282.36,275.71,278.13,3330303.61
+2017-07-03 12-AM,ETHUSD,285.0,285.0,280.0,282.36,3485745.42
+2017-07-02 11-PM,ETHUSD,286.0,290.0,283.3,285.0,1749191.1
+2017-07-02 10-PM,ETHUSD,292.54,293.73,284.87,286.0,4048321.32
+2017-07-02 09-PM,ETHUSD,282.3,293.71,282.3,292.54,6538721.57
+2017-07-02 08-PM,ETHUSD,280.5,283.9,280.49,282.3,1436077.16
+2017-07-02 07-PM,ETHUSD,278.3,282.66,275.49,280.5,3939023.86
+2017-07-02 06-PM,ETHUSD,281.0,288.5,278.2,278.3,5618978.37
+2017-07-02 05-PM,ETHUSD,271.92,282.98,271.57,281.0,7081816.11
+2017-07-02 04-PM,ETHUSD,267.39,273.0,266.47,271.92,2682458.25
+2017-07-02 03-PM,ETHUSD,263.53,267.5,263.53,267.39,2004006.68
+2017-07-02 02-PM,ETHUSD,262.01,264.31,260.43,263.53,1304116.3
+2017-07-02 01-PM,ETHUSD,265.89,266.49,262.01,262.01,876227.38
+2017-07-02 12-PM,ETHUSD,267.98,268.55,264.02,265.89,573434.18
+2017-07-02 11-AM,ETHUSD,263.37,267.99,262.53,267.98,697030.65
+2017-07-02 10-AM,ETHUSD,269.56,269.71,262.0,263.37,1394564.6
+2017-07-02 09-AM,ETHUSD,274.0,274.01,268.01,269.56,1152634.24
+2017-07-02 08-AM,ETHUSD,265.0,274.29,264.99,274.0,2863655.38
+2017-07-02 07-AM,ETHUSD,260.88,265.0,260.69,265.0,983053.3
+2017-07-02 06-AM,ETHUSD,263.2,263.21,259.68,260.88,590248.89
+2017-07-02 05-AM,ETHUSD,257.84,263.38,257.52,263.2,1746145.0
+2017-07-02 04-AM,ETHUSD,256.81,258.0,256.55,257.84,771738.33
+2017-07-02 03-AM,ETHUSD,257.02,257.92,256.36,256.81,596059.44
+2017-07-02 02-AM,ETHUSD,262.84,262.84,255.7,257.02,1335138.27
+2017-07-02 01-AM,ETHUSD,259.9,263.36,258.41,262.84,956362.19
+2017-07-02 12-AM,ETHUSD,263.12,263.49,259.01,259.9,1323285.21
+2017-07-01 11-PM,ETHUSD,263.84,264.97,260.31,263.12,1902503.11
+2017-07-01 10-PM,ETHUSD,257.13,264.36,256.03,263.84,1290127.76
+2017-07-01 09-PM,ETHUSD,258.17,260.56,254.15,257.13,2765560.88
+2017-07-01 08-PM,ETHUSD,258.49,262.0,257.12,258.17,2366698.5
+2017-07-01 07-PM,ETHUSD,259.5,260.88,253.23,258.49,3962669.0
+2017-07-01 06-PM,ETHUSD,263.51,266.73,255.27,259.5,5396852.35
+2017-07-01 05-PM,ETHUSD,268.0,268.44,262.39,263.51,1894983.33
+2017-07-01 04-PM,ETHUSD,272.57,272.57,267.6,268.0,1287300.75
+2017-07-01 03-PM,ETHUSD,265.74,272.74,265.0,272.57,1500282.55
+2017-07-01 02-PM,ETHUSD,268.79,269.9,265.0,265.74,1702536.85
+2017-07-01 01-PM,ETHUSD,274.83,274.93,265.0,268.79,3010787.99
+2017-07-01 12-PM,ETHUSD,275.01,275.01,271.0,274.83,824362.87
+2017-07-01 11-AM,ETHUSD,279.98,279.99,272.1,275.01,679358.87
diff --git a/Pandas/pokemon_data.csv b/Pandas/pokemon_data.csv
new file mode 100644
index 0000000..136cd7c
--- /dev/null
+++ b/Pandas/pokemon_data.csv
@@ -0,0 +1,801 @@
+#,Name,Type 1,Type 2,HP,Attack,Defense,Sp. Atk,Sp. Def,Speed,Generation,Legendary
+1,Bulbasaur,Grass,Poison,45,49,49,65,65,45,1,FALSE
+2,Ivysaur,Grass,Poison,60,62,63,80,80,60,1,FALSE
+3,Venusaur,Grass,Poison,80,82,83,100,100,80,1,FALSE
+3,VenusaurMega Venusaur,Grass,Poison,80,100,123,122,120,80,1,FALSE
+4,Charmander,Fire,,39,52,43,60,50,65,1,FALSE
+5,Charmeleon,Fire,,58,64,58,80,65,80,1,FALSE
+6,Charizard,Fire,Flying,78,84,78,109,85,100,1,FALSE
+6,CharizardMega Charizard X,Fire,Dragon,78,130,111,130,85,100,1,FALSE
+6,CharizardMega Charizard Y,Fire,Flying,78,104,78,159,115,100,1,FALSE
+7,Squirtle,Water,,44,48,65,50,64,43,1,FALSE
+8,Wartortle,Water,,59,63,80,65,80,58,1,FALSE
+9,Blastoise,Water,,79,83,100,85,105,78,1,FALSE
+9,BlastoiseMega Blastoise,Water,,79,103,120,135,115,78,1,FALSE
+10,Caterpie,Bug,,45,30,35,20,20,45,1,FALSE
+11,Metapod,Bug,,50,20,55,25,25,30,1,FALSE
+12,Butterfree,Bug,Flying,60,45,50,90,80,70,1,FALSE
+13,Weedle,Bug,Poison,40,35,30,20,20,50,1,FALSE
+14,Kakuna,Bug,Poison,45,25,50,25,25,35,1,FALSE
+15,Beedrill,Bug,Poison,65,90,40,45,80,75,1,FALSE
+15,BeedrillMega Beedrill,Bug,Poison,65,150,40,15,80,145,1,FALSE
+16,Pidgey,Normal,Flying,40,45,40,35,35,56,1,FALSE
+17,Pidgeotto,Normal,Flying,63,60,55,50,50,71,1,FALSE
+18,Pidgeot,Normal,Flying,83,80,75,70,70,101,1,FALSE
+18,PidgeotMega Pidgeot,Normal,Flying,83,80,80,135,80,121,1,FALSE
+19,Rattata,Normal,,30,56,35,25,35,72,1,FALSE
+20,Raticate,Normal,,55,81,60,50,70,97,1,FALSE
+21,Spearow,Normal,Flying,40,60,30,31,31,70,1,FALSE
+22,Fearow,Normal,Flying,65,90,65,61,61,100,1,FALSE
+23,Ekans,Poison,,35,60,44,40,54,55,1,FALSE
+24,Arbok,Poison,,60,85,69,65,79,80,1,FALSE
+25,Pikachu,Electric,,35,55,40,50,50,90,1,FALSE
+26,Raichu,Electric,,60,90,55,90,80,110,1,FALSE
+27,Sandshrew,Ground,,50,75,85,20,30,40,1,FALSE
+28,Sandslash,Ground,,75,100,110,45,55,65,1,FALSE
+29,Nidoran (Female),Poison,,55,47,52,40,40,41,1,FALSE
+30,Nidorina,Poison,,70,62,67,55,55,56,1,FALSE
+31,Nidoqueen,Poison,Ground,90,92,87,75,85,76,1,FALSE
+32,Nidoran (Male),Poison,,46,57,40,40,40,50,1,FALSE
+33,Nidorino,Poison,,61,72,57,55,55,65,1,FALSE
+34,Nidoking,Poison,Ground,81,102,77,85,75,85,1,FALSE
+35,Clefairy,Fairy,,70,45,48,60,65,35,1,FALSE
+36,Clefable,Fairy,,95,70,73,95,90,60,1,FALSE
+37,Vulpix,Fire,,38,41,40,50,65,65,1,FALSE
+38,Ninetales,Fire,,73,76,75,81,100,100,1,FALSE
+39,Jigglypuff,Normal,Fairy,115,45,20,45,25,20,1,FALSE
+40,Wigglytuff,Normal,Fairy,140,70,45,85,50,45,1,FALSE
+41,Zubat,Poison,Flying,40,45,35,30,40,55,1,FALSE
+42,Golbat,Poison,Flying,75,80,70,65,75,90,1,FALSE
+43,Oddish,Grass,Poison,45,50,55,75,65,30,1,FALSE
+44,Gloom,Grass,Poison,60,65,70,85,75,40,1,FALSE
+45,Vileplume,Grass,Poison,75,80,85,110,90,50,1,FALSE
+46,Paras,Bug,Grass,35,70,55,45,55,25,1,FALSE
+47,Parasect,Bug,Grass,60,95,80,60,80,30,1,FALSE
+48,Venonat,Bug,Poison,60,55,50,40,55,45,1,FALSE
+49,Venomoth,Bug,Poison,70,65,60,90,75,90,1,FALSE
+50,Diglett,Ground,,10,55,25,35,45,95,1,FALSE
+51,Dugtrio,Ground,,35,80,50,50,70,120,1,FALSE
+52,Meowth,Normal,,40,45,35,40,40,90,1,FALSE
+53,Persian,Normal,,65,70,60,65,65,115,1,FALSE
+54,Psyduck,Water,,50,52,48,65,50,55,1,FALSE
+55,Golduck,Water,,80,82,78,95,80,85,1,FALSE
+56,Mankey,Fighting,,40,80,35,35,45,70,1,FALSE
+57,Primeape,Fighting,,65,105,60,60,70,95,1,FALSE
+58,Growlithe,Fire,,55,70,45,70,50,60,1,FALSE
+59,Arcanine,Fire,,90,110,80,100,80,95,1,FALSE
+60,Poliwag,Water,,40,50,40,40,40,90,1,FALSE
+61,Poliwhirl,Water,,65,65,65,50,50,90,1,FALSE
+62,Poliwrath,Water,Fighting,90,95,95,70,90,70,1,FALSE
+63,Abra,Psychic,,25,20,15,105,55,90,1,FALSE
+64,Kadabra,Psychic,,40,35,30,120,70,105,1,FALSE
+65,Alakazam,Psychic,,55,50,45,135,95,120,1,FALSE
+65,AlakazamMega Alakazam,Psychic,,55,50,65,175,95,150,1,FALSE
+66,Machop,Fighting,,70,80,50,35,35,35,1,FALSE
+67,Machoke,Fighting,,80,100,70,50,60,45,1,FALSE
+68,Machamp,Fighting,,90,130,80,65,85,55,1,FALSE
+69,Bellsprout,Grass,Poison,50,75,35,70,30,40,1,FALSE
+70,Weepinbell,Grass,Poison,65,90,50,85,45,55,1,FALSE
+71,Victreebel,Grass,Poison,80,105,65,100,70,70,1,FALSE
+72,Tentacool,Water,Poison,40,40,35,50,100,70,1,FALSE
+73,Tentacruel,Water,Poison,80,70,65,80,120,100,1,FALSE
+74,Geodude,Rock,Ground,40,80,100,30,30,20,1,FALSE
+75,Graveler,Rock,Ground,55,95,115,45,45,35,1,FALSE
+76,Golem,Rock,Ground,80,120,130,55,65,45,1,FALSE
+77,Ponyta,Fire,,50,85,55,65,65,90,1,FALSE
+78,Rapidash,Fire,,65,100,70,80,80,105,1,FALSE
+79,Slowpoke,Water,Psychic,90,65,65,40,40,15,1,FALSE
+80,Slowbro,Water,Psychic,95,75,110,100,80,30,1,FALSE
+80,SlowbroMega Slowbro,Water,Psychic,95,75,180,130,80,30,1,FALSE
+81,Magnemite,Electric,Steel,25,35,70,95,55,45,1,FALSE
+82,Magneton,Electric,Steel,50,60,95,120,70,70,1,FALSE
+83,Farfetch'd,Normal,Flying,52,65,55,58,62,60,1,FALSE
+84,Doduo,Normal,Flying,35,85,45,35,35,75,1,FALSE
+85,Dodrio,Normal,Flying,60,110,70,60,60,100,1,FALSE
+86,Seel,Water,,65,45,55,45,70,45,1,FALSE
+87,Dewgong,Water,Ice,90,70,80,70,95,70,1,FALSE
+88,Grimer,Poison,,80,80,50,40,50,25,1,FALSE
+89,Muk,Poison,,105,105,75,65,100,50,1,FALSE
+90,Shellder,Water,,30,65,100,45,25,40,1,FALSE
+91,Cloyster,Water,Ice,50,95,180,85,45,70,1,FALSE
+92,Gastly,Ghost,Poison,30,35,30,100,35,80,1,FALSE
+93,Haunter,Ghost,Poison,45,50,45,115,55,95,1,FALSE
+94,Gengar,Ghost,Poison,60,65,60,130,75,110,1,FALSE
+94,GengarMega Gengar,Ghost,Poison,60,65,80,170,95,130,1,FALSE
+95,Onix,Rock,Ground,35,45,160,30,45,70,1,FALSE
+96,Drowzee,Psychic,,60,48,45,43,90,42,1,FALSE
+97,Hypno,Psychic,,85,73,70,73,115,67,1,FALSE
+98,Krabby,Water,,30,105,90,25,25,50,1,FALSE
+99,Kingler,Water,,55,130,115,50,50,75,1,FALSE
+100,Voltorb,Electric,,40,30,50,55,55,100,1,FALSE
+101,Electrode,Electric,,60,50,70,80,80,140,1,FALSE
+102,Exeggcute,Grass,Psychic,60,40,80,60,45,40,1,FALSE
+103,Exeggutor,Grass,Psychic,95,95,85,125,65,55,1,FALSE
+104,Cubone,Ground,,50,50,95,40,50,35,1,FALSE
+105,Marowak,Ground,,60,80,110,50,80,45,1,FALSE
+106,Hitmonlee,Fighting,,50,120,53,35,110,87,1,FALSE
+107,Hitmonchan,Fighting,,50,105,79,35,110,76,1,FALSE
+108,Lickitung,Normal,,90,55,75,60,75,30,1,FALSE
+109,Koffing,Poison,,40,65,95,60,45,35,1,FALSE
+110,Weezing,Poison,,65,90,120,85,70,60,1,FALSE
+111,Rhyhorn,Ground,Rock,80,85,95,30,30,25,1,FALSE
+112,Rhydon,Ground,Rock,105,130,120,45,45,40,1,FALSE
+113,Chansey,Normal,,250,5,5,35,105,50,1,FALSE
+114,Tangela,Grass,,65,55,115,100,40,60,1,FALSE
+115,Kangaskhan,Normal,,105,95,80,40,80,90,1,FALSE
+115,KangaskhanMega Kangaskhan,Normal,,105,125,100,60,100,100,1,FALSE
+116,Horsea,Water,,30,40,70,70,25,60,1,FALSE
+117,Seadra,Water,,55,65,95,95,45,85,1,FALSE
+118,Goldeen,Water,,45,67,60,35,50,63,1,FALSE
+119,Seaking,Water,,80,92,65,65,80,68,1,FALSE
+120,Staryu,Water,,30,45,55,70,55,85,1,FALSE
+121,Starmie,Water,Psychic,60,75,85,100,85,115,1,FALSE
+122,Mr. Mime,Psychic,Fairy,40,45,65,100,120,90,1,FALSE
+123,Scyther,Bug,Flying,70,110,80,55,80,105,1,FALSE
+124,Jynx,Ice,Psychic,65,50,35,115,95,95,1,FALSE
+125,Electabuzz,Electric,,65,83,57,95,85,105,1,FALSE
+126,Magmar,Fire,,65,95,57,100,85,93,1,FALSE
+127,Pinsir,Bug,,65,125,100,55,70,85,1,FALSE
+127,PinsirMega Pinsir,Bug,Flying,65,155,120,65,90,105,1,FALSE
+128,Tauros,Normal,,75,100,95,40,70,110,1,FALSE
+129,Magikarp,Water,,20,10,55,15,20,80,1,FALSE
+130,Gyarados,Water,Flying,95,125,79,60,100,81,1,FALSE
+130,GyaradosMega Gyarados,Water,Dark,95,155,109,70,130,81,1,FALSE
+131,Lapras,Water,Ice,130,85,80,85,95,60,1,FALSE
+132,Ditto,Normal,,48,48,48,48,48,48,1,FALSE
+133,Eevee,Normal,,55,55,50,45,65,55,1,FALSE
+134,Vaporeon,Water,,130,65,60,110,95,65,1,FALSE
+135,Jolteon,Electric,,65,65,60,110,95,130,1,FALSE
+136,Flareon,Fire,,65,130,60,95,110,65,1,FALSE
+137,Porygon,Normal,,65,60,70,85,75,40,1,FALSE
+138,Omanyte,Rock,Water,35,40,100,90,55,35,1,FALSE
+139,Omastar,Rock,Water,70,60,125,115,70,55,1,FALSE
+140,Kabuto,Rock,Water,30,80,90,55,45,55,1,FALSE
+141,Kabutops,Rock,Water,60,115,105,65,70,80,1,FALSE
+142,Aerodactyl,Rock,Flying,80,105,65,60,75,130,1,FALSE
+142,AerodactylMega Aerodactyl,Rock,Flying,80,135,85,70,95,150,1,FALSE
+143,Snorlax,Normal,,160,110,65,65,110,30,1,FALSE
+144,Articuno,Ice,Flying,90,85,100,95,125,85,1,TRUE
+145,Zapdos,Electric,Flying,90,90,85,125,90,100,1,TRUE
+146,Moltres,Fire,Flying,90,100,90,125,85,90,1,TRUE
+147,Dratini,Dragon,,41,64,45,50,50,50,1,FALSE
+148,Dragonair,Dragon,,61,84,65,70,70,70,1,FALSE
+149,Dragonite,Dragon,Flying,91,134,95,100,100,80,1,FALSE
+150,Mewtwo,Psychic,,106,110,90,154,90,130,1,TRUE
+150,MewtwoMega Mewtwo X,Psychic,Fighting,106,190,100,154,100,130,1,TRUE
+150,MewtwoMega Mewtwo Y,Psychic,,106,150,70,194,120,140,1,TRUE
+151,Mew,Psychic,,100,100,100,100,100,100,1,FALSE
+152,Chikorita,Grass,,45,49,65,49,65,45,2,FALSE
+153,Bayleef,Grass,,60,62,80,63,80,60,2,FALSE
+154,Meganium,Grass,,80,82,100,83,100,80,2,FALSE
+155,Cyndaquil,Fire,,39,52,43,60,50,65,2,FALSE
+156,Quilava,Fire,,58,64,58,80,65,80,2,FALSE
+157,Typhlosion,Fire,,78,84,78,109,85,100,2,FALSE
+158,Totodile,Water,,50,65,64,44,48,43,2,FALSE
+159,Croconaw,Water,,65,80,80,59,63,58,2,FALSE
+160,Feraligatr,Water,,85,105,100,79,83,78,2,FALSE
+161,Sentret,Normal,,35,46,34,35,45,20,2,FALSE
+162,Furret,Normal,,85,76,64,45,55,90,2,FALSE
+163,Hoothoot,Normal,Flying,60,30,30,36,56,50,2,FALSE
+164,Noctowl,Normal,Flying,100,50,50,76,96,70,2,FALSE
+165,Ledyba,Bug,Flying,40,20,30,40,80,55,2,FALSE
+166,Ledian,Bug,Flying,55,35,50,55,110,85,2,FALSE
+167,Spinarak,Bug,Poison,40,60,40,40,40,30,2,FALSE
+168,Ariados,Bug,Poison,70,90,70,60,60,40,2,FALSE
+169,Crobat,Poison,Flying,85,90,80,70,80,130,2,FALSE
+170,Chinchou,Water,Electric,75,38,38,56,56,67,2,FALSE
+171,Lanturn,Water,Electric,125,58,58,76,76,67,2,FALSE
+172,Pichu,Electric,,20,40,15,35,35,60,2,FALSE
+173,Cleffa,Fairy,,50,25,28,45,55,15,2,FALSE
+174,Igglybuff,Normal,Fairy,90,30,15,40,20,15,2,FALSE
+175,Togepi,Fairy,,35,20,65,40,65,20,2,FALSE
+176,Togetic,Fairy,Flying,55,40,85,80,105,40,2,FALSE
+177,Natu,Psychic,Flying,40,50,45,70,45,70,2,FALSE
+178,Xatu,Psychic,Flying,65,75,70,95,70,95,2,FALSE
+179,Mareep,Electric,,55,40,40,65,45,35,2,FALSE
+180,Flaaffy,Electric,,70,55,55,80,60,45,2,FALSE
+181,Ampharos,Electric,,90,75,85,115,90,55,2,FALSE
+181,AmpharosMega Ampharos,Electric,Dragon,90,95,105,165,110,45,2,FALSE
+182,Bellossom,Grass,,75,80,95,90,100,50,2,FALSE
+183,Marill,Water,Fairy,70,20,50,20,50,40,2,FALSE
+184,Azumarill,Water,Fairy,100,50,80,60,80,50,2,FALSE
+185,Sudowoodo,Rock,,70,100,115,30,65,30,2,FALSE
+186,Politoed,Water,,90,75,75,90,100,70,2,FALSE
+187,Hoppip,Grass,Flying,35,35,40,35,55,50,2,FALSE
+188,Skiploom,Grass,Flying,55,45,50,45,65,80,2,FALSE
+189,Jumpluff,Grass,Flying,75,55,70,55,95,110,2,FALSE
+190,Aipom,Normal,,55,70,55,40,55,85,2,FALSE
+191,Sunkern,Grass,,30,30,30,30,30,30,2,FALSE
+192,Sunflora,Grass,,75,75,55,105,85,30,2,FALSE
+193,Yanma,Bug,Flying,65,65,45,75,45,95,2,FALSE
+194,Wooper,Water,Ground,55,45,45,25,25,15,2,FALSE
+195,Quagsire,Water,Ground,95,85,85,65,65,35,2,FALSE
+196,Espeon,Psychic,,65,65,60,130,95,110,2,FALSE
+197,Umbreon,Dark,,95,65,110,60,130,65,2,FALSE
+198,Murkrow,Dark,Flying,60,85,42,85,42,91,2,FALSE
+199,Slowking,Water,Psychic,95,75,80,100,110,30,2,FALSE
+200,Misdreavus,Ghost,,60,60,60,85,85,85,2,FALSE
+201,Unown,Psychic,,48,72,48,72,48,48,2,FALSE
+202,Wobbuffet,Psychic,,190,33,58,33,58,33,2,FALSE
+203,Girafarig,Normal,Psychic,70,80,65,90,65,85,2,FALSE
+204,Pineco,Bug,,50,65,90,35,35,15,2,FALSE
+205,Forretress,Bug,Steel,75,90,140,60,60,40,2,FALSE
+206,Dunsparce,Normal,,100,70,70,65,65,45,2,FALSE
+207,Gligar,Ground,Flying,65,75,105,35,65,85,2,FALSE
+208,Steelix,Steel,Ground,75,85,200,55,65,30,2,FALSE
+208,SteelixMega Steelix,Steel,Ground,75,125,230,55,95,30,2,FALSE
+209,Snubbull,Fairy,,60,80,50,40,40,30,2,FALSE
+210,Granbull,Fairy,,90,120,75,60,60,45,2,FALSE
+211,Qwilfish,Water,Poison,65,95,75,55,55,85,2,FALSE
+212,Scizor,Bug,Steel,70,130,100,55,80,65,2,FALSE
+212,ScizorMega Scizor,Bug,Steel,70,150,140,65,100,75,2,FALSE
+213,Shuckle,Bug,Rock,20,10,230,10,230,5,2,FALSE
+214,Heracross,Bug,Fighting,80,125,75,40,95,85,2,FALSE
+214,HeracrossMega Heracross,Bug,Fighting,80,185,115,40,105,75,2,FALSE
+215,Sneasel,Dark,Ice,55,95,55,35,75,115,2,FALSE
+216,Teddiursa,Normal,,60,80,50,50,50,40,2,FALSE
+217,Ursaring,Normal,,90,130,75,75,75,55,2,FALSE
+218,Slugma,Fire,,40,40,40,70,40,20,2,FALSE
+219,Magcargo,Fire,Rock,50,50,120,80,80,30,2,FALSE
+220,Swinub,Ice,Ground,50,50,40,30,30,50,2,FALSE
+221,Piloswine,Ice,Ground,100,100,80,60,60,50,2,FALSE
+222,Corsola,Water,Rock,55,55,85,65,85,35,2,FALSE
+223,Remoraid,Water,,35,65,35,65,35,65,2,FALSE
+224,Octillery,Water,,75,105,75,105,75,45,2,FALSE
+225,Delibird,Ice,Flying,45,55,45,65,45,75,2,FALSE
+226,Mantine,Water,Flying,65,40,70,80,140,70,2,FALSE
+227,Skarmory,Steel,Flying,65,80,140,40,70,70,2,FALSE
+228,Houndour,Dark,Fire,45,60,30,80,50,65,2,FALSE
+229,Houndoom,Dark,Fire,75,90,50,110,80,95,2,FALSE
+229,HoundoomMega Houndoom,Dark,Fire,75,90,90,140,90,115,2,FALSE
+230,Kingdra,Water,Dragon,75,95,95,95,95,85,2,FALSE
+231,Phanpy,Ground,,90,60,60,40,40,40,2,FALSE
+232,Donphan,Ground,,90,120,120,60,60,50,2,FALSE
+233,Porygon2,Normal,,85,80,90,105,95,60,2,FALSE
+234,Stantler,Normal,,73,95,62,85,65,85,2,FALSE
+235,Smeargle,Normal,,55,20,35,20,45,75,2,FALSE
+236,Tyrogue,Fighting,,35,35,35,35,35,35,2,FALSE
+237,Hitmontop,Fighting,,50,95,95,35,110,70,2,FALSE
+238,Smoochum,Ice,Psychic,45,30,15,85,65,65,2,FALSE
+239,Elekid,Electric,,45,63,37,65,55,95,2,FALSE
+240,Magby,Fire,,45,75,37,70,55,83,2,FALSE
+241,Miltank,Normal,,95,80,105,40,70,100,2,FALSE
+242,Blissey,Normal,,255,10,10,75,135,55,2,FALSE
+243,Raikou,Electric,,90,85,75,115,100,115,2,TRUE
+244,Entei,Fire,,115,115,85,90,75,100,2,TRUE
+245,Suicune,Water,,100,75,115,90,115,85,2,TRUE
+246,Larvitar,Rock,Ground,50,64,50,45,50,41,2,FALSE
+247,Pupitar,Rock,Ground,70,84,70,65,70,51,2,FALSE
+248,Tyranitar,Rock,Dark,100,134,110,95,100,61,2,FALSE
+248,TyranitarMega Tyranitar,Rock,Dark,100,164,150,95,120,71,2,FALSE
+249,Lugia,Psychic,Flying,106,90,130,90,154,110,2,TRUE
+250,Ho-oh,Fire,Flying,106,130,90,110,154,90,2,TRUE
+251,Celebi,Psychic,Grass,100,100,100,100,100,100,2,FALSE
+252,Treecko,Grass,,40,45,35,65,55,70,3,FALSE
+253,Grovyle,Grass,,50,65,45,85,65,95,3,FALSE
+254,Sceptile,Grass,,70,85,65,105,85,120,3,FALSE
+254,SceptileMega Sceptile,Grass,Dragon,70,110,75,145,85,145,3,FALSE
+255,Torchic,Fire,,45,60,40,70,50,45,3,FALSE
+256,Combusken,Fire,Fighting,60,85,60,85,60,55,3,FALSE
+257,Blaziken,Fire,Fighting,80,120,70,110,70,80,3,FALSE
+257,BlazikenMega Blaziken,Fire,Fighting,80,160,80,130,80,100,3,FALSE
+258,Mudkip,Water,,50,70,50,50,50,40,3,FALSE
+259,Marshtomp,Water,Ground,70,85,70,60,70,50,3,FALSE
+260,Swampert,Water,Ground,100,110,90,85,90,60,3,FALSE
+260,SwampertMega Swampert,Water,Ground,100,150,110,95,110,70,3,FALSE
+261,Poochyena,Dark,,35,55,35,30,30,35,3,FALSE
+262,Mightyena,Dark,,70,90,70,60,60,70,3,FALSE
+263,Zigzagoon,Normal,,38,30,41,30,41,60,3,FALSE
+264,Linoone,Normal,,78,70,61,50,61,100,3,FALSE
+265,Wurmple,Bug,,45,45,35,20,30,20,3,FALSE
+266,Silcoon,Bug,,50,35,55,25,25,15,3,FALSE
+267,Beautifly,Bug,Flying,60,70,50,100,50,65,3,FALSE
+268,Cascoon,Bug,,50,35,55,25,25,15,3,FALSE
+269,Dustox,Bug,Poison,60,50,70,50,90,65,3,FALSE
+270,Lotad,Water,Grass,40,30,30,40,50,30,3,FALSE
+271,Lombre,Water,Grass,60,50,50,60,70,50,3,FALSE
+272,Ludicolo,Water,Grass,80,70,70,90,100,70,3,FALSE
+273,Seedot,Grass,,40,40,50,30,30,30,3,FALSE
+274,Nuzleaf,Grass,Dark,70,70,40,60,40,60,3,FALSE
+275,Shiftry,Grass,Dark,90,100,60,90,60,80,3,FALSE
+276,Taillow,Normal,Flying,40,55,30,30,30,85,3,FALSE
+277,Swellow,Normal,Flying,60,85,60,50,50,125,3,FALSE
+278,Wingull,Water,Flying,40,30,30,55,30,85,3,FALSE
+279,Pelipper,Water,Flying,60,50,100,85,70,65,3,FALSE
+280,Ralts,Psychic,Fairy,28,25,25,45,35,40,3,FALSE
+281,Kirlia,Psychic,Fairy,38,35,35,65,55,50,3,FALSE
+282,Gardevoir,Psychic,Fairy,68,65,65,125,115,80,3,FALSE
+282,GardevoirMega Gardevoir,Psychic,Fairy,68,85,65,165,135,100,3,FALSE
+283,Surskit,Bug,Water,40,30,32,50,52,65,3,FALSE
+284,Masquerain,Bug,Flying,70,60,62,80,82,60,3,FALSE
+285,Shroomish,Grass,,60,40,60,40,60,35,3,FALSE
+286,Breloom,Grass,Fighting,60,130,80,60,60,70,3,FALSE
+287,Slakoth,Normal,,60,60,60,35,35,30,3,FALSE
+288,Vigoroth,Normal,,80,80,80,55,55,90,3,FALSE
+289,Slaking,Normal,,150,160,100,95,65,100,3,FALSE
+290,Nincada,Bug,Ground,31,45,90,30,30,40,3,FALSE
+291,Ninjask,Bug,Flying,61,90,45,50,50,160,3,FALSE
+292,Shedinja,Bug,Ghost,1,90,45,30,30,40,3,FALSE
+293,Whismur,Normal,,64,51,23,51,23,28,3,FALSE
+294,Loudred,Normal,,84,71,43,71,43,48,3,FALSE
+295,Exploud,Normal,,104,91,63,91,73,68,3,FALSE
+296,Makuhita,Fighting,,72,60,30,20,30,25,3,FALSE
+297,Hariyama,Fighting,,144,120,60,40,60,50,3,FALSE
+298,Azurill,Normal,Fairy,50,20,40,20,40,20,3,FALSE
+299,Nosepass,Rock,,30,45,135,45,90,30,3,FALSE
+300,Skitty,Normal,,50,45,45,35,35,50,3,FALSE
+301,Delcatty,Normal,,70,65,65,55,55,70,3,FALSE
+302,Sableye,Dark,Ghost,50,75,75,65,65,50,3,FALSE
+302,SableyeMega Sableye,Dark,Ghost,50,85,125,85,115,20,3,FALSE
+303,Mawile,Steel,Fairy,50,85,85,55,55,50,3,FALSE
+303,MawileMega Mawile,Steel,Fairy,50,105,125,55,95,50,3,FALSE
+304,Aron,Steel,Rock,50,70,100,40,40,30,3,FALSE
+305,Lairon,Steel,Rock,60,90,140,50,50,40,3,FALSE
+306,Aggron,Steel,Rock,70,110,180,60,60,50,3,FALSE
+306,AggronMega Aggron,Steel,,70,140,230,60,80,50,3,FALSE
+307,Meditite,Fighting,Psychic,30,40,55,40,55,60,3,FALSE
+308,Medicham,Fighting,Psychic,60,60,75,60,75,80,3,FALSE
+308,MedichamMega Medicham,Fighting,Psychic,60,100,85,80,85,100,3,FALSE
+309,Electrike,Electric,,40,45,40,65,40,65,3,FALSE
+310,Manectric,Electric,,70,75,60,105,60,105,3,FALSE
+310,ManectricMega Manectric,Electric,,70,75,80,135,80,135,3,FALSE
+311,Plusle,Electric,,60,50,40,85,75,95,3,FALSE
+312,Minun,Electric,,60,40,50,75,85,95,3,FALSE
+313,Volbeat,Bug,,65,73,55,47,75,85,3,FALSE
+314,Illumise,Bug,,65,47,55,73,75,85,3,FALSE
+315,Roselia,Grass,Poison,50,60,45,100,80,65,3,FALSE
+316,Gulpin,Poison,,70,43,53,43,53,40,3,FALSE
+317,Swalot,Poison,,100,73,83,73,83,55,3,FALSE
+318,Carvanha,Water,Dark,45,90,20,65,20,65,3,FALSE
+319,Sharpedo,Water,Dark,70,120,40,95,40,95,3,FALSE
+319,SharpedoMega Sharpedo,Water,Dark,70,140,70,110,65,105,3,FALSE
+320,Wailmer,Water,,130,70,35,70,35,60,3,FALSE
+321,Wailord,Water,,170,90,45,90,45,60,3,FALSE
+322,Numel,Fire,Ground,60,60,40,65,45,35,3,FALSE
+323,Camerupt,Fire,Ground,70,100,70,105,75,40,3,FALSE
+323,CameruptMega Camerupt,Fire,Ground,70,120,100,145,105,20,3,FALSE
+324,Torkoal,Fire,,70,85,140,85,70,20,3,FALSE
+325,Spoink,Psychic,,60,25,35,70,80,60,3,FALSE
+326,Grumpig,Psychic,,80,45,65,90,110,80,3,FALSE
+327,Spinda,Normal,,60,60,60,60,60,60,3,FALSE
+328,Trapinch,Ground,,45,100,45,45,45,10,3,FALSE
+329,Vibrava,Ground,Dragon,50,70,50,50,50,70,3,FALSE
+330,Flygon,Ground,Dragon,80,100,80,80,80,100,3,FALSE
+331,Cacnea,Grass,,50,85,40,85,40,35,3,FALSE
+332,Cacturne,Grass,Dark,70,115,60,115,60,55,3,FALSE
+333,Swablu,Normal,Flying,45,40,60,40,75,50,3,FALSE
+334,Altaria,Dragon,Flying,75,70,90,70,105,80,3,FALSE
+334,AltariaMega Altaria,Dragon,Fairy,75,110,110,110,105,80,3,FALSE
+335,Zangoose,Normal,,73,115,60,60,60,90,3,FALSE
+336,Seviper,Poison,,73,100,60,100,60,65,3,FALSE
+337,Lunatone,Rock,Psychic,70,55,65,95,85,70,3,FALSE
+338,Solrock,Rock,Psychic,70,95,85,55,65,70,3,FALSE
+339,Barboach,Water,Ground,50,48,43,46,41,60,3,FALSE
+340,Whiscash,Water,Ground,110,78,73,76,71,60,3,FALSE
+341,Corphish,Water,,43,80,65,50,35,35,3,FALSE
+342,Crawdaunt,Water,Dark,63,120,85,90,55,55,3,FALSE
+343,Baltoy,Ground,Psychic,40,40,55,40,70,55,3,FALSE
+344,Claydol,Ground,Psychic,60,70,105,70,120,75,3,FALSE
+345,Lileep,Rock,Grass,66,41,77,61,87,23,3,FALSE
+346,Cradily,Rock,Grass,86,81,97,81,107,43,3,FALSE
+347,Anorith,Rock,Bug,45,95,50,40,50,75,3,FALSE
+348,Armaldo,Rock,Bug,75,125,100,70,80,45,3,FALSE
+349,Feebas,Water,,20,15,20,10,55,80,3,FALSE
+350,Milotic,Water,,95,60,79,100,125,81,3,FALSE
+351,Castform,Normal,,70,70,70,70,70,70,3,FALSE
+352,Kecleon,Normal,,60,90,70,60,120,40,3,FALSE
+353,Shuppet,Ghost,,44,75,35,63,33,45,3,FALSE
+354,Banette,Ghost,,64,115,65,83,63,65,3,FALSE
+354,BanetteMega Banette,Ghost,,64,165,75,93,83,75,3,FALSE
+355,Duskull,Ghost,,20,40,90,30,90,25,3,FALSE
+356,Dusclops,Ghost,,40,70,130,60,130,25,3,FALSE
+357,Tropius,Grass,Flying,99,68,83,72,87,51,3,FALSE
+358,Chimecho,Psychic,,65,50,70,95,80,65,3,FALSE
+359,Absol,Dark,,65,130,60,75,60,75,3,FALSE
+359,AbsolMega Absol,Dark,,65,150,60,115,60,115,3,FALSE
+360,Wynaut,Psychic,,95,23,48,23,48,23,3,FALSE
+361,Snorunt,Ice,,50,50,50,50,50,50,3,FALSE
+362,Glalie,Ice,,80,80,80,80,80,80,3,FALSE
+362,GlalieMega Glalie,Ice,,80,120,80,120,80,100,3,FALSE
+363,Spheal,Ice,Water,70,40,50,55,50,25,3,FALSE
+364,Sealeo,Ice,Water,90,60,70,75,70,45,3,FALSE
+365,Walrein,Ice,Water,110,80,90,95,90,65,3,FALSE
+366,Clamperl,Water,,35,64,85,74,55,32,3,FALSE
+367,Huntail,Water,,55,104,105,94,75,52,3,FALSE
+368,Gorebyss,Water,,55,84,105,114,75,52,3,FALSE
+369,Relicanth,Water,Rock,100,90,130,45,65,55,3,FALSE
+370,Luvdisc,Water,,43,30,55,40,65,97,3,FALSE
+371,Bagon,Dragon,,45,75,60,40,30,50,3,FALSE
+372,Shelgon,Dragon,,65,95,100,60,50,50,3,FALSE
+373,Salamence,Dragon,Flying,95,135,80,110,80,100,3,FALSE
+373,SalamenceMega Salamence,Dragon,Flying,95,145,130,120,90,120,3,FALSE
+374,Beldum,Steel,Psychic,40,55,80,35,60,30,3,FALSE
+375,Metang,Steel,Psychic,60,75,100,55,80,50,3,FALSE
+376,Metagross,Steel,Psychic,80,135,130,95,90,70,3,FALSE
+376,MetagrossMega Metagross,Steel,Psychic,80,145,150,105,110,110,3,FALSE
+377,Regirock,Rock,,80,100,200,50,100,50,3,TRUE
+378,Regice,Ice,,80,50,100,100,200,50,3,TRUE
+379,Registeel,Steel,,80,75,150,75,150,50,3,TRUE
+380,Latias,Dragon,Psychic,80,80,90,110,130,110,3,TRUE
+380,LatiasMega Latias,Dragon,Psychic,80,100,120,140,150,110,3,TRUE
+381,Latios,Dragon,Psychic,80,90,80,130,110,110,3,TRUE
+381,LatiosMega Latios,Dragon,Psychic,80,130,100,160,120,110,3,TRUE
+382,Kyogre,Water,,100,100,90,150,140,90,3,TRUE
+382,KyogrePrimal Kyogre,Water,,100,150,90,180,160,90,3,TRUE
+383,Groudon,Ground,,100,150,140,100,90,90,3,TRUE
+383,GroudonPrimal Groudon,Ground,Fire,100,180,160,150,90,90,3,TRUE
+384,Rayquaza,Dragon,Flying,105,150,90,150,90,95,3,TRUE
+384,RayquazaMega Rayquaza,Dragon,Flying,105,180,100,180,100,115,3,TRUE
+385,Jirachi,Steel,Psychic,100,100,100,100,100,100,3,TRUE
+386,DeoxysNormal Forme,Psychic,,50,150,50,150,50,150,3,TRUE
+386,DeoxysAttack Forme,Psychic,,50,180,20,180,20,150,3,TRUE
+386,DeoxysDefense Forme,Psychic,,50,70,160,70,160,90,3,TRUE
+386,DeoxysSpeed Forme,Psychic,,50,95,90,95,90,180,3,TRUE
+387,Turtwig,Grass,,55,68,64,45,55,31,4,FALSE
+388,Grotle,Grass,,75,89,85,55,65,36,4,FALSE
+389,Torterra,Grass,Ground,95,109,105,75,85,56,4,FALSE
+390,Chimchar,Fire,,44,58,44,58,44,61,4,FALSE
+391,Monferno,Fire,Fighting,64,78,52,78,52,81,4,FALSE
+392,Infernape,Fire,Fighting,76,104,71,104,71,108,4,FALSE
+393,Piplup,Water,,53,51,53,61,56,40,4,FALSE
+394,Prinplup,Water,,64,66,68,81,76,50,4,FALSE
+395,Empoleon,Water,Steel,84,86,88,111,101,60,4,FALSE
+396,Starly,Normal,Flying,40,55,30,30,30,60,4,FALSE
+397,Staravia,Normal,Flying,55,75,50,40,40,80,4,FALSE
+398,Staraptor,Normal,Flying,85,120,70,50,60,100,4,FALSE
+399,Bidoof,Normal,,59,45,40,35,40,31,4,FALSE
+400,Bibarel,Normal,Water,79,85,60,55,60,71,4,FALSE
+401,Kricketot,Bug,,37,25,41,25,41,25,4,FALSE
+402,Kricketune,Bug,,77,85,51,55,51,65,4,FALSE
+403,Shinx,Electric,,45,65,34,40,34,45,4,FALSE
+404,Luxio,Electric,,60,85,49,60,49,60,4,FALSE
+405,Luxray,Electric,,80,120,79,95,79,70,4,FALSE
+406,Budew,Grass,Poison,40,30,35,50,70,55,4,FALSE
+407,Roserade,Grass,Poison,60,70,65,125,105,90,4,FALSE
+408,Cranidos,Rock,,67,125,40,30,30,58,4,FALSE
+409,Rampardos,Rock,,97,165,60,65,50,58,4,FALSE
+410,Shieldon,Rock,Steel,30,42,118,42,88,30,4,FALSE
+411,Bastiodon,Rock,Steel,60,52,168,47,138,30,4,FALSE
+412,Burmy,Bug,,40,29,45,29,45,36,4,FALSE
+413,WormadamPlant Cloak,Bug,Grass,60,59,85,79,105,36,4,FALSE
+413,WormadamSandy Cloak,Bug,Ground,60,79,105,59,85,36,4,FALSE
+413,WormadamTrash Cloak,Bug,Steel,60,69,95,69,95,36,4,FALSE
+414,Mothim,Bug,Flying,70,94,50,94,50,66,4,FALSE
+415,Combee,Bug,Flying,30,30,42,30,42,70,4,FALSE
+416,Vespiquen,Bug,Flying,70,80,102,80,102,40,4,FALSE
+417,Pachirisu,Electric,,60,45,70,45,90,95,4,FALSE
+418,Buizel,Water,,55,65,35,60,30,85,4,FALSE
+419,Floatzel,Water,,85,105,55,85,50,115,4,FALSE
+420,Cherubi,Grass,,45,35,45,62,53,35,4,FALSE
+421,Cherrim,Grass,,70,60,70,87,78,85,4,FALSE
+422,Shellos,Water,,76,48,48,57,62,34,4,FALSE
+423,Gastrodon,Water,Ground,111,83,68,92,82,39,4,FALSE
+424,Ambipom,Normal,,75,100,66,60,66,115,4,FALSE
+425,Drifloon,Ghost,Flying,90,50,34,60,44,70,4,FALSE
+426,Drifblim,Ghost,Flying,150,80,44,90,54,80,4,FALSE
+427,Buneary,Normal,,55,66,44,44,56,85,4,FALSE
+428,Lopunny,Normal,,65,76,84,54,96,105,4,FALSE
+428,LopunnyMega Lopunny,Normal,Fighting,65,136,94,54,96,135,4,FALSE
+429,Mismagius,Ghost,,60,60,60,105,105,105,4,FALSE
+430,Honchkrow,Dark,Flying,100,125,52,105,52,71,4,FALSE
+431,Glameow,Normal,,49,55,42,42,37,85,4,FALSE
+432,Purugly,Normal,,71,82,64,64,59,112,4,FALSE
+433,Chingling,Psychic,,45,30,50,65,50,45,4,FALSE
+434,Stunky,Poison,Dark,63,63,47,41,41,74,4,FALSE
+435,Skuntank,Poison,Dark,103,93,67,71,61,84,4,FALSE
+436,Bronzor,Steel,Psychic,57,24,86,24,86,23,4,FALSE
+437,Bronzong,Steel,Psychic,67,89,116,79,116,33,4,FALSE
+438,Bonsly,Rock,,50,80,95,10,45,10,4,FALSE
+439,Mime Jr.,Psychic,Fairy,20,25,45,70,90,60,4,FALSE
+440,Happiny,Normal,,100,5,5,15,65,30,4,FALSE
+441,Chatot,Normal,Flying,76,65,45,92,42,91,4,FALSE
+442,Spiritomb,Ghost,Dark,50,92,108,92,108,35,4,FALSE
+443,Gible,Dragon,Ground,58,70,45,40,45,42,4,FALSE
+444,Gabite,Dragon,Ground,68,90,65,50,55,82,4,FALSE
+445,Garchomp,Dragon,Ground,108,130,95,80,85,102,4,FALSE
+445,GarchompMega Garchomp,Dragon,Ground,108,170,115,120,95,92,4,FALSE
+446,Munchlax,Normal,,135,85,40,40,85,5,4,FALSE
+447,Riolu,Fighting,,40,70,40,35,40,60,4,FALSE
+448,Lucario,Fighting,Steel,70,110,70,115,70,90,4,FALSE
+448,LucarioMega Lucario,Fighting,Steel,70,145,88,140,70,112,4,FALSE
+449,Hippopotas,Ground,,68,72,78,38,42,32,4,FALSE
+450,Hippowdon,Ground,,108,112,118,68,72,47,4,FALSE
+451,Skorupi,Poison,Bug,40,50,90,30,55,65,4,FALSE
+452,Drapion,Poison,Dark,70,90,110,60,75,95,4,FALSE
+453,Croagunk,Poison,Fighting,48,61,40,61,40,50,4,FALSE
+454,Toxicroak,Poison,Fighting,83,106,65,86,65,85,4,FALSE
+455,Carnivine,Grass,,74,100,72,90,72,46,4,FALSE
+456,Finneon,Water,,49,49,56,49,61,66,4,FALSE
+457,Lumineon,Water,,69,69,76,69,86,91,4,FALSE
+458,Mantyke,Water,Flying,45,20,50,60,120,50,4,FALSE
+459,Snover,Grass,Ice,60,62,50,62,60,40,4,FALSE
+460,Abomasnow,Grass,Ice,90,92,75,92,85,60,4,FALSE
+460,AbomasnowMega Abomasnow,Grass,Ice,90,132,105,132,105,30,4,FALSE
+461,Weavile,Dark,Ice,70,120,65,45,85,125,4,FALSE
+462,Magnezone,Electric,Steel,70,70,115,130,90,60,4,FALSE
+463,Lickilicky,Normal,,110,85,95,80,95,50,4,FALSE
+464,Rhyperior,Ground,Rock,115,140,130,55,55,40,4,FALSE
+465,Tangrowth,Grass,,100,100,125,110,50,50,4,FALSE
+466,Electivire,Electric,,75,123,67,95,85,95,4,FALSE
+467,Magmortar,Fire,,75,95,67,125,95,83,4,FALSE
+468,Togekiss,Fairy,Flying,85,50,95,120,115,80,4,FALSE
+469,Yanmega,Bug,Flying,86,76,86,116,56,95,4,FALSE
+470,Leafeon,Grass,,65,110,130,60,65,95,4,FALSE
+471,Glaceon,Ice,,65,60,110,130,95,65,4,FALSE
+472,Gliscor,Ground,Flying,75,95,125,45,75,95,4,FALSE
+473,Mamoswine,Ice,Ground,110,130,80,70,60,80,4,FALSE
+474,Porygon-Z,Normal,,85,80,70,135,75,90,4,FALSE
+475,Gallade,Psychic,Fighting,68,125,65,65,115,80,4,FALSE
+475,GalladeMega Gallade,Psychic,Fighting,68,165,95,65,115,110,4,FALSE
+476,Probopass,Rock,Steel,60,55,145,75,150,40,4,FALSE
+477,Dusknoir,Ghost,,45,100,135,65,135,45,4,FALSE
+478,Froslass,Ice,Ghost,70,80,70,80,70,110,4,FALSE
+479,Rotom,Electric,Ghost,50,50,77,95,77,91,4,FALSE
+479,RotomHeat Rotom,Electric,Fire,50,65,107,105,107,86,4,FALSE
+479,RotomWash Rotom,Electric,Water,50,65,107,105,107,86,4,FALSE
+479,RotomFrost Rotom,Electric,Ice,50,65,107,105,107,86,4,FALSE
+479,RotomFan Rotom,Electric,Flying,50,65,107,105,107,86,4,FALSE
+479,RotomMow Rotom,Electric,Grass,50,65,107,105,107,86,4,FALSE
+480,Uxie,Psychic,,75,75,130,75,130,95,4,TRUE
+481,Mesprit,Psychic,,80,105,105,105,105,80,4,TRUE
+482,Azelf,Psychic,,75,125,70,125,70,115,4,TRUE
+483,Dialga,Steel,Dragon,100,120,120,150,100,90,4,TRUE
+484,Palkia,Water,Dragon,90,120,100,150,120,100,4,TRUE
+485,Heatran,Fire,Steel,91,90,106,130,106,77,4,TRUE
+486,Regigigas,Normal,,110,160,110,80,110,100,4,TRUE
+487,GiratinaAltered Forme,Ghost,Dragon,150,100,120,100,120,90,4,TRUE
+487,GiratinaOrigin Forme,Ghost,Dragon,150,120,100,120,100,90,4,TRUE
+488,Cresselia,Psychic,,120,70,120,75,130,85,4,FALSE
+489,Phione,Water,,80,80,80,80,80,80,4,FALSE
+490,Manaphy,Water,,100,100,100,100,100,100,4,FALSE
+491,Darkrai,Dark,,70,90,90,135,90,125,4,TRUE
+492,ShayminLand Forme,Grass,,100,100,100,100,100,100,4,TRUE
+492,ShayminSky Forme,Grass,Flying,100,103,75,120,75,127,4,TRUE
+493,Arceus,Normal,,120,120,120,120,120,120,4,TRUE
+494,Victini,Psychic,Fire,100,100,100,100,100,100,5,TRUE
+495,Snivy,Grass,,45,45,55,45,55,63,5,FALSE
+496,Servine,Grass,,60,60,75,60,75,83,5,FALSE
+497,Serperior,Grass,,75,75,95,75,95,113,5,FALSE
+498,Tepig,Fire,,65,63,45,45,45,45,5,FALSE
+499,Pignite,Fire,Fighting,90,93,55,70,55,55,5,FALSE
+500,Emboar,Fire,Fighting,110,123,65,100,65,65,5,FALSE
+501,Oshawott,Water,,55,55,45,63,45,45,5,FALSE
+502,Dewott,Water,,75,75,60,83,60,60,5,FALSE
+503,Samurott,Water,,95,100,85,108,70,70,5,FALSE
+504,Patrat,Normal,,45,55,39,35,39,42,5,FALSE
+505,Watchog,Normal,,60,85,69,60,69,77,5,FALSE
+506,Lillipup,Normal,,45,60,45,25,45,55,5,FALSE
+507,Herdier,Normal,,65,80,65,35,65,60,5,FALSE
+508,Stoutland,Normal,,85,110,90,45,90,80,5,FALSE
+509,Purrloin,Dark,,41,50,37,50,37,66,5,FALSE
+510,Liepard,Dark,,64,88,50,88,50,106,5,FALSE
+511,Pansage,Grass,,50,53,48,53,48,64,5,FALSE
+512,Simisage,Grass,,75,98,63,98,63,101,5,FALSE
+513,Pansear,Fire,,50,53,48,53,48,64,5,FALSE
+514,Simisear,Fire,,75,98,63,98,63,101,5,FALSE
+515,Panpour,Water,,50,53,48,53,48,64,5,FALSE
+516,Simipour,Water,,75,98,63,98,63,101,5,FALSE
+517,Munna,Psychic,,76,25,45,67,55,24,5,FALSE
+518,Musharna,Psychic,,116,55,85,107,95,29,5,FALSE
+519,Pidove,Normal,Flying,50,55,50,36,30,43,5,FALSE
+520,Tranquill,Normal,Flying,62,77,62,50,42,65,5,FALSE
+521,Unfezant,Normal,Flying,80,115,80,65,55,93,5,FALSE
+522,Blitzle,Electric,,45,60,32,50,32,76,5,FALSE
+523,Zebstrika,Electric,,75,100,63,80,63,116,5,FALSE
+524,Roggenrola,Rock,,55,75,85,25,25,15,5,FALSE
+525,Boldore,Rock,,70,105,105,50,40,20,5,FALSE
+526,Gigalith,Rock,,85,135,130,60,80,25,5,FALSE
+527,Woobat,Psychic,Flying,55,45,43,55,43,72,5,FALSE
+528,Swoobat,Psychic,Flying,67,57,55,77,55,114,5,FALSE
+529,Drilbur,Ground,,60,85,40,30,45,68,5,FALSE
+530,Excadrill,Ground,Steel,110,135,60,50,65,88,5,FALSE
+531,Audino,Normal,,103,60,86,60,86,50,5,FALSE
+531,AudinoMega Audino,Normal,Fairy,103,60,126,80,126,50,5,FALSE
+532,Timburr,Fighting,,75,80,55,25,35,35,5,FALSE
+533,Gurdurr,Fighting,,85,105,85,40,50,40,5,FALSE
+534,Conkeldurr,Fighting,,105,140,95,55,65,45,5,FALSE
+535,Tympole,Water,,50,50,40,50,40,64,5,FALSE
+536,Palpitoad,Water,Ground,75,65,55,65,55,69,5,FALSE
+537,Seismitoad,Water,Ground,105,95,75,85,75,74,5,FALSE
+538,Throh,Fighting,,120,100,85,30,85,45,5,FALSE
+539,Sawk,Fighting,,75,125,75,30,75,85,5,FALSE
+540,Sewaddle,Bug,Grass,45,53,70,40,60,42,5,FALSE
+541,Swadloon,Bug,Grass,55,63,90,50,80,42,5,FALSE
+542,Leavanny,Bug,Grass,75,103,80,70,80,92,5,FALSE
+543,Venipede,Bug,Poison,30,45,59,30,39,57,5,FALSE
+544,Whirlipede,Bug,Poison,40,55,99,40,79,47,5,FALSE
+545,Scolipede,Bug,Poison,60,100,89,55,69,112,5,FALSE
+546,Cottonee,Grass,Fairy,40,27,60,37,50,66,5,FALSE
+547,Whimsicott,Grass,Fairy,60,67,85,77,75,116,5,FALSE
+548,Petilil,Grass,,45,35,50,70,50,30,5,FALSE
+549,Lilligant,Grass,,70,60,75,110,75,90,5,FALSE
+550,Basculin,Water,,70,92,65,80,55,98,5,FALSE
+551,Sandile,Ground,Dark,50,72,35,35,35,65,5,FALSE
+552,Krokorok,Ground,Dark,60,82,45,45,45,74,5,FALSE
+553,Krookodile,Ground,Dark,95,117,80,65,70,92,5,FALSE
+554,Darumaka,Fire,,70,90,45,15,45,50,5,FALSE
+555,DarmanitanStandard Mode,Fire,,105,140,55,30,55,95,5,FALSE
+555,DarmanitanZen Mode,Fire,Psychic,105,30,105,140,105,55,5,FALSE
+556,Maractus,Grass,,75,86,67,106,67,60,5,FALSE
+557,Dwebble,Bug,Rock,50,65,85,35,35,55,5,FALSE
+558,Crustle,Bug,Rock,70,95,125,65,75,45,5,FALSE
+559,Scraggy,Dark,Fighting,50,75,70,35,70,48,5,FALSE
+560,Scrafty,Dark,Fighting,65,90,115,45,115,58,5,FALSE
+561,Sigilyph,Psychic,Flying,72,58,80,103,80,97,5,FALSE
+562,Yamask,Ghost,,38,30,85,55,65,30,5,FALSE
+563,Cofagrigus,Ghost,,58,50,145,95,105,30,5,FALSE
+564,Tirtouga,Water,Rock,54,78,103,53,45,22,5,FALSE
+565,Carracosta,Water,Rock,74,108,133,83,65,32,5,FALSE
+566,Archen,Rock,Flying,55,112,45,74,45,70,5,FALSE
+567,Archeops,Rock,Flying,75,140,65,112,65,110,5,FALSE
+568,Trubbish,Poison,,50,50,62,40,62,65,5,FALSE
+569,Garbodor,Poison,,80,95,82,60,82,75,5,FALSE
+570,Zorua,Dark,,40,65,40,80,40,65,5,FALSE
+571,Zoroark,Dark,,60,105,60,120,60,105,5,FALSE
+572,Minccino,Normal,,55,50,40,40,40,75,5,FALSE
+573,Cinccino,Normal,,75,95,60,65,60,115,5,FALSE
+574,Gothita,Psychic,,45,30,50,55,65,45,5,FALSE
+575,Gothorita,Psychic,,60,45,70,75,85,55,5,FALSE
+576,Gothitelle,Psychic,,70,55,95,95,110,65,5,FALSE
+577,Solosis,Psychic,,45,30,40,105,50,20,5,FALSE
+578,Duosion,Psychic,,65,40,50,125,60,30,5,FALSE
+579,Reuniclus,Psychic,,110,65,75,125,85,30,5,FALSE
+580,Ducklett,Water,Flying,62,44,50,44,50,55,5,FALSE
+581,Swanna,Water,Flying,75,87,63,87,63,98,5,FALSE
+582,Vanillite,Ice,,36,50,50,65,60,44,5,FALSE
+583,Vanillish,Ice,,51,65,65,80,75,59,5,FALSE
+584,Vanilluxe,Ice,,71,95,85,110,95,79,5,FALSE
+585,Deerling,Normal,Grass,60,60,50,40,50,75,5,FALSE
+586,Sawsbuck,Normal,Grass,80,100,70,60,70,95,5,FALSE
+587,Emolga,Electric,Flying,55,75,60,75,60,103,5,FALSE
+588,Karrablast,Bug,,50,75,45,40,45,60,5,FALSE
+589,Escavalier,Bug,Steel,70,135,105,60,105,20,5,FALSE
+590,Foongus,Grass,Poison,69,55,45,55,55,15,5,FALSE
+591,Amoonguss,Grass,Poison,114,85,70,85,80,30,5,FALSE
+592,Frillish,Water,Ghost,55,40,50,65,85,40,5,FALSE
+593,Jellicent,Water,Ghost,100,60,70,85,105,60,5,FALSE
+594,Alomomola,Water,,165,75,80,40,45,65,5,FALSE
+595,Joltik,Bug,Electric,50,47,50,57,50,65,5,FALSE
+596,Galvantula,Bug,Electric,70,77,60,97,60,108,5,FALSE
+597,Ferroseed,Grass,Steel,44,50,91,24,86,10,5,FALSE
+598,Ferrothorn,Grass,Steel,74,94,131,54,116,20,5,FALSE
+599,Klink,Steel,,40,55,70,45,60,30,5,FALSE
+600,Klang,Steel,,60,80,95,70,85,50,5,FALSE
+601,Klinklang,Steel,,60,100,115,70,85,90,5,FALSE
+602,Tynamo,Electric,,35,55,40,45,40,60,5,FALSE
+603,Eelektrik,Electric,,65,85,70,75,70,40,5,FALSE
+604,Eelektross,Electric,,85,115,80,105,80,50,5,FALSE
+605,Elgyem,Psychic,,55,55,55,85,55,30,5,FALSE
+606,Beheeyem,Psychic,,75,75,75,125,95,40,5,FALSE
+607,Litwick,Ghost,Fire,50,30,55,65,55,20,5,FALSE
+608,Lampent,Ghost,Fire,60,40,60,95,60,55,5,FALSE
+609,Chandelure,Ghost,Fire,60,55,90,145,90,80,5,FALSE
+610,Axew,Dragon,,46,87,60,30,40,57,5,FALSE
+611,Fraxure,Dragon,,66,117,70,40,50,67,5,FALSE
+612,Haxorus,Dragon,,76,147,90,60,70,97,5,FALSE
+613,Cubchoo,Ice,,55,70,40,60,40,40,5,FALSE
+614,Beartic,Ice,,95,110,80,70,80,50,5,FALSE
+615,Cryogonal,Ice,,70,50,30,95,135,105,5,FALSE
+616,Shelmet,Bug,,50,40,85,40,65,25,5,FALSE
+617,Accelgor,Bug,,80,70,40,100,60,145,5,FALSE
+618,Stunfisk,Ground,Electric,109,66,84,81,99,32,5,FALSE
+619,Mienfoo,Fighting,,45,85,50,55,50,65,5,FALSE
+620,Mienshao,Fighting,,65,125,60,95,60,105,5,FALSE
+621,Druddigon,Dragon,,77,120,90,60,90,48,5,FALSE
+622,Golett,Ground,Ghost,59,74,50,35,50,35,5,FALSE
+623,Golurk,Ground,Ghost,89,124,80,55,80,55,5,FALSE
+624,Pawniard,Dark,Steel,45,85,70,40,40,60,5,FALSE
+625,Bisharp,Dark,Steel,65,125,100,60,70,70,5,FALSE
+626,Bouffalant,Normal,,95,110,95,40,95,55,5,FALSE
+627,Rufflet,Normal,Flying,70,83,50,37,50,60,5,FALSE
+628,Braviary,Normal,Flying,100,123,75,57,75,80,5,FALSE
+629,Vullaby,Dark,Flying,70,55,75,45,65,60,5,FALSE
+630,Mandibuzz,Dark,Flying,110,65,105,55,95,80,5,FALSE
+631,Heatmor,Fire,,85,97,66,105,66,65,5,FALSE
+632,Durant,Bug,Steel,58,109,112,48,48,109,5,FALSE
+633,Deino,Dark,Dragon,52,65,50,45,50,38,5,FALSE
+634,Zweilous,Dark,Dragon,72,85,70,65,70,58,5,FALSE
+635,Hydreigon,Dark,Dragon,92,105,90,125,90,98,5,FALSE
+636,Larvesta,Bug,Fire,55,85,55,50,55,60,5,FALSE
+637,Volcarona,Bug,Fire,85,60,65,135,105,100,5,FALSE
+638,Cobalion,Steel,Fighting,91,90,129,90,72,108,5,TRUE
+639,Terrakion,Rock,Fighting,91,129,90,72,90,108,5,TRUE
+640,Virizion,Grass,Fighting,91,90,72,90,129,108,5,TRUE
+641,TornadusIncarnate Forme,Flying,,79,115,70,125,80,111,5,TRUE
+641,TornadusTherian Forme,Flying,,79,100,80,110,90,121,5,TRUE
+642,ThundurusIncarnate Forme,Electric,Flying,79,115,70,125,80,111,5,TRUE
+642,ThundurusTherian Forme,Electric,Flying,79,105,70,145,80,101,5,TRUE
+643,Reshiram,Dragon,Fire,100,120,100,150,120,90,5,TRUE
+644,Zekrom,Dragon,Electric,100,150,120,120,100,90,5,TRUE
+645,LandorusIncarnate Forme,Ground,Flying,89,125,90,115,80,101,5,TRUE
+645,LandorusTherian Forme,Ground,Flying,89,145,90,105,80,91,5,TRUE
+646,Kyurem,Dragon,Ice,125,130,90,130,90,95,5,TRUE
+646,KyuremBlack Kyurem,Dragon,Ice,125,170,100,120,90,95,5,TRUE
+646,KyuremWhite Kyurem,Dragon,Ice,125,120,90,170,100,95,5,TRUE
+647,KeldeoOrdinary Forme,Water,Fighting,91,72,90,129,90,108,5,FALSE
+647,KeldeoResolute Forme,Water,Fighting,91,72,90,129,90,108,5,FALSE
+648,MeloettaAria Forme,Normal,Psychic,100,77,77,128,128,90,5,FALSE
+648,MeloettaPirouette Forme,Normal,Fighting,100,128,90,77,77,128,5,FALSE
+649,Genesect,Bug,Steel,71,120,95,120,95,99,5,FALSE
+650,Chespin,Grass,,56,61,65,48,45,38,6,FALSE
+651,Quilladin,Grass,,61,78,95,56,58,57,6,FALSE
+652,Chesnaught,Grass,Fighting,88,107,122,74,75,64,6,FALSE
+653,Fennekin,Fire,,40,45,40,62,60,60,6,FALSE
+654,Braixen,Fire,,59,59,58,90,70,73,6,FALSE
+655,Delphox,Fire,Psychic,75,69,72,114,100,104,6,FALSE
+656,Froakie,Water,,41,56,40,62,44,71,6,FALSE
+657,Frogadier,Water,,54,63,52,83,56,97,6,FALSE
+658,Greninja,Water,Dark,72,95,67,103,71,122,6,FALSE
+659,Bunnelby,Normal,,38,36,38,32,36,57,6,FALSE
+660,Diggersby,Normal,Ground,85,56,77,50,77,78,6,FALSE
+661,Fletchling,Normal,Flying,45,50,43,40,38,62,6,FALSE
+662,Fletchinder,Fire,Flying,62,73,55,56,52,84,6,FALSE
+663,Talonflame,Fire,Flying,78,81,71,74,69,126,6,FALSE
+664,Scatterbug,Bug,,38,35,40,27,25,35,6,FALSE
+665,Spewpa,Bug,,45,22,60,27,30,29,6,FALSE
+666,Vivillon,Bug,Flying,80,52,50,90,50,89,6,FALSE
+667,Litleo,Fire,Normal,62,50,58,73,54,72,6,FALSE
+668,Pyroar,Fire,Normal,86,68,72,109,66,106,6,FALSE
+669,Flabébé,Fairy,,44,38,39,61,79,42,6,FALSE
+670,Floette,Fairy,,54,45,47,75,98,52,6,FALSE
+671,Florges,Fairy,,78,65,68,112,154,75,6,FALSE
+672,Skiddo,Grass,,66,65,48,62,57,52,6,FALSE
+673,Gogoat,Grass,,123,100,62,97,81,68,6,FALSE
+674,Pancham,Fighting,,67,82,62,46,48,43,6,FALSE
+675,Pangoro,Fighting,Dark,95,124,78,69,71,58,6,FALSE
+676,Furfrou,Normal,,75,80,60,65,90,102,6,FALSE
+677,Espurr,Psychic,,62,48,54,63,60,68,6,FALSE
+678,MeowsticMale,Psychic,,74,48,76,83,81,104,6,FALSE
+678,MeowsticFemale,Psychic,,74,48,76,83,81,104,6,FALSE
+679,Honedge,Steel,Ghost,45,80,100,35,37,28,6,FALSE
+680,Doublade,Steel,Ghost,59,110,150,45,49,35,6,FALSE
+681,AegislashBlade Forme,Steel,Ghost,60,150,50,150,50,60,6,FALSE
+681,AegislashShield Forme,Steel,Ghost,60,50,150,50,150,60,6,FALSE
+682,Spritzee,Fairy,,78,52,60,63,65,23,6,FALSE
+683,Aromatisse,Fairy,,101,72,72,99,89,29,6,FALSE
+684,Swirlix,Fairy,,62,48,66,59,57,49,6,FALSE
+685,Slurpuff,Fairy,,82,80,86,85,75,72,6,FALSE
+686,Inkay,Dark,Psychic,53,54,53,37,46,45,6,FALSE
+687,Malamar,Dark,Psychic,86,92,88,68,75,73,6,FALSE
+688,Binacle,Rock,Water,42,52,67,39,56,50,6,FALSE
+689,Barbaracle,Rock,Water,72,105,115,54,86,68,6,FALSE
+690,Skrelp,Poison,Water,50,60,60,60,60,30,6,FALSE
+691,Dragalge,Poison,Dragon,65,75,90,97,123,44,6,FALSE
+692,Clauncher,Water,,50,53,62,58,63,44,6,FALSE
+693,Clawitzer,Water,,71,73,88,120,89,59,6,FALSE
+694,Helioptile,Electric,Normal,44,38,33,61,43,70,6,FALSE
+695,Heliolisk,Electric,Normal,62,55,52,109,94,109,6,FALSE
+696,Tyrunt,Rock,Dragon,58,89,77,45,45,48,6,FALSE
+697,Tyrantrum,Rock,Dragon,82,121,119,69,59,71,6,FALSE
+698,Amaura,Rock,Ice,77,59,50,67,63,46,6,FALSE
+699,Aurorus,Rock,Ice,123,77,72,99,92,58,6,FALSE
+700,Sylveon,Fairy,,95,65,65,110,130,60,6,FALSE
+701,Hawlucha,Fighting,Flying,78,92,75,74,63,118,6,FALSE
+702,Dedenne,Electric,Fairy,67,58,57,81,67,101,6,FALSE
+703,Carbink,Rock,Fairy,50,50,150,50,150,50,6,FALSE
+704,Goomy,Dragon,,45,50,35,55,75,40,6,FALSE
+705,Sliggoo,Dragon,,68,75,53,83,113,60,6,FALSE
+706,Goodra,Dragon,,90,100,70,110,150,80,6,FALSE
+707,Klefki,Steel,Fairy,57,80,91,80,87,75,6,FALSE
+708,Phantump,Ghost,Grass,43,70,48,50,60,38,6,FALSE
+709,Trevenant,Ghost,Grass,85,110,76,65,82,56,6,FALSE
+710,PumpkabooAverage Size,Ghost,Grass,49,66,70,44,55,51,6,FALSE
+710,PumpkabooSmall Size,Ghost,Grass,44,66,70,44,55,56,6,FALSE
+710,PumpkabooLarge Size,Ghost,Grass,54,66,70,44,55,46,6,FALSE
+710,PumpkabooSuper Size,Ghost,Grass,59,66,70,44,55,41,6,FALSE
+711,GourgeistAverage Size,Ghost,Grass,65,90,122,58,75,84,6,FALSE
+711,GourgeistSmall Size,Ghost,Grass,55,85,122,58,75,99,6,FALSE
+711,GourgeistLarge Size,Ghost,Grass,75,95,122,58,75,69,6,FALSE
+711,GourgeistSuper Size,Ghost,Grass,85,100,122,58,75,54,6,FALSE
+712,Bergmite,Ice,,55,69,85,32,35,28,6,FALSE
+713,Avalugg,Ice,,95,117,184,44,46,28,6,FALSE
+714,Noibat,Flying,Dragon,40,30,35,45,40,55,6,FALSE
+715,Noivern,Flying,Dragon,85,70,80,97,80,123,6,FALSE
+716,Xerneas,Fairy,,126,131,95,131,98,99,6,TRUE
+717,Yveltal,Dark,Flying,126,131,95,131,98,99,6,TRUE
+718,Zygarde50% Forme,Dragon,Ground,108,100,121,81,95,95,6,TRUE
+719,Diancie,Rock,Fairy,50,100,150,100,150,50,6,TRUE
+719,DiancieMega Diancie,Rock,Fairy,50,160,110,160,110,110,6,TRUE
+720,HoopaHoopa Confined,Psychic,Ghost,80,110,60,150,130,70,6,TRUE
+720,HoopaHoopa Unbound,Psychic,Dark,80,160,60,170,130,80,6,TRUE
+721,Volcanion,Fire,Water,80,110,120,130,90,70,6,TRUE
diff --git a/Pandas/survey_results_schema.csv b/Pandas/survey_results_schema.csv
new file mode 100644
index 0000000..9f3152f
--- /dev/null
+++ b/Pandas/survey_results_schema.csv
@@ -0,0 +1,86 @@
+Column,QuestionText
+Respondent,Randomized respondent ID number (not in order of survey response time)
+MainBranch,"Which of the following options best describes you today? Here, by ""developer"" we mean ""someone who writes code."""
+Hobbyist,Do you code as a hobby?
+OpenSourcer,How often do you contribute to open source?
+OpenSource,How do you feel about the quality of open source software (OSS)?
+Employment,Which of the following best describes your current employment status?
+Country,In which country do you currently reside?
+Student,"Are you currently enrolled in a formal, degree-granting college or university program?"
+EdLevel,Which of the following best describes the highest level of formal education that you’ve completed?
+UndergradMajor,What was your main or most important field of study?
+EduOther,Which of the following types of non-degree education have you used or participated in? Please select all that apply.
+OrgSize,Approximately how many people are employed by the company or organization you work for?
+DevType,Which of the following describe you? Please select all that apply.
+YearsCode,"Including any education, how many years have you been coding?"
+Age1stCode,"At what age did you write your first line of code or program? (E.g., webpage, Hello World, Scratch project)"
+YearsCodePro,How many years have you coded professionally (as a part of your work)?
+CareerSat,"Overall, how satisfied are you with your career thus far?"
+JobSat,"How satisfied are you with your current job? (If you work multiple jobs, answer for the one you spend the most hours on.)"
+MgrIdiot,How confident are you that your manager knows what they’re doing?
+MgrMoney,Do you believe that you need to be a manager to make more money?
+MgrWant,Do you want to become a manager yourself in the future?
+JobSeek,Which of the following best describes your current job-seeking status?
+LastHireDate,When was the last time that you took a job with a new employer?
+LastInt,"In your most recent successful job interview (resulting in a job offer), you were asked to... (check all that apply)"
+FizzBuzz,Have you ever been asked to solve FizzBuzz in an interview?
+JobFactors,"Imagine that you are deciding between two job offers with the same compensation, benefits, and location. Of the following factors, which 3 are MOST important to you?"
+ResumeUpdate,"Think back to the last time you updated your resumé, CV, or an online profile on a job site. What is the PRIMARY reason that you did so?"
+CurrencySymbol,"Which currency do you use day-to-day? If your answer is complicated, please pick the one you're most comfortable estimating in."
+CurrencyDesc,"Which currency do you use day-to-day? If your answer is complicated, please pick the one you're most comfortable estimating in."
+CompTotal,"What is your current total compensation (salary, bonuses, and perks, before taxes and deductions), in `CurrencySymbol`? Please enter a whole number in the box below, without any punctuation. If you are paid hourly, please estimate an equivalent weekly, monthly, or yearly salary. If you prefer not to answer, please leave the box empty."
+CompFreq,"Is that compensation weekly, monthly, or yearly?"
+ConvertedComp,"Salary converted to annual USD salaries using the exchange rate on 2019-02-01, assuming 12 working months and 50 working weeks."
+WorkWeekHrs,"On average, how many hours per week do you work?"
+WorkPlan,How structured or planned is your work?
+WorkChallenge,"Of these options, what are your greatest challenges to productivity as a developer? Select up to 3:"
+WorkRemote,How often do you work remotely?
+WorkLoc,Where would you prefer to work?
+ImpSyn,"For the specific work you do, and the years of experience you have, how do you rate your own level of competence?"
+CodeRev,Do you review code as part of your work?
+CodeRevHrs,"On average, how many hours per week do you spend on code review?"
+UnitTests,Does your company regularly employ unit tests in the development of their products?
+PurchaseHow,"How does your company make decisions about purchasing new technology (cloud, AI, IoT, databases)?"
+PurchaseWhat,"What level of influence do you, personally, have over new technology purchases at your organization?"
+LanguageWorkedWith,"Which of the following programming, scripting, and markup languages have you done extensive development work in over the past year, and which do you want to work in over the next year?  (If you both worked with the language and want to continue to do so, please check both boxes in that row.)"
+LanguageDesireNextYear,"Which of the following programming, scripting, and markup languages have you done extensive development work in over the past year, and which do you want to work in over the next year?  (If you both worked with the language and want to continue to do so, please check both boxes in that row.)"
+DatabaseWorkedWith,"Which of the following database environments have you done extensive development work in over the past year, and which do you want to work in over the next year?   (If you both worked with the database and want to continue to do so, please check both boxes in that row.)"
+DatabaseDesireNextYear,"Which of the following database environments have you done extensive development work in over the past year, and which do you want to work in over the next year?   (If you both worked with the database and want to continue to do so, please check both boxes in that row.)"
+PlatformWorkedWith,"Which of the following platforms have you done extensive development work for over the past year?   (If you both developed for the platform and want to continue to do so, please check both boxes in that row.)"
+PlatformDesireNextYear,"Which of the following platforms have you done extensive development work for over the past year?   (If you both developed for the platform and want to continue to do so, please check both boxes in that row.)"
+WebFrameWorkedWith,"Which of the following web frameworks have you done extensive development work in over the past year, and which do you want to work in over the next year? (If you both worked with the framework and want to continue to do so, please check both boxes in that row.)"
+WebFrameDesireNextYear,"Which of the following web frameworks have you done extensive development work in over the past year, and which do you want to work in over the next year? (If you both worked with the framework and want to continue to do so, please check both boxes in that row.)"
+MiscTechWorkedWith,"Which of the following other frameworks, libraries, and tools have you done extensive development work in over the past year, and which do you want to work in over the next year? (If you both worked with the technology and want to continue to do so, please check both boxes in that row.)"
+MiscTechDesireNextYear,"Which of the following other frameworks, libraries, and tools have you done extensive development work in over the past year, and which do you want to work in over the next year? (If you both worked with the technology and want to continue to do so, please check both boxes in that row.)"
+DevEnviron,Which development environment(s) do you use regularly?  Please check all that apply.
+OpSys,What is the primary operating system in which you work?
+Containers,"How do you use containers (Docker, Open Container Initiative (OCI), etc.)?"
+BlockchainOrg,How is your organization thinking about or implementing blockchain technology?
+BlockchainIs,Blockchain / cryptocurrency technology is primarily:
+BetterLife,Do you think people born today will have a better life than their parents?
+ITperson,"Are you the ""IT support person"" for your family?"
+OffOn,Have you tried turning it off and on again?
+SocialMedia,What social media site do you use the most?
+Extraversion,Do you prefer online chat or IRL conversations?
+ScreenName,What do you call it?
+SOVisit1st,"To the best of your memory, when did you first visit Stack Overflow?"
+SOVisitFreq,How frequently would you say you visit Stack Overflow?
+SOVisitTo,I visit Stack Overflow to... (check all that apply)
+SOFindAnswer,"On average, how many times a week do you find (and use) an answer on Stack Overflow?"
+SOTimeSaved,"Think back to the last time you solved a coding problem using Stack Overflow, as well as the last time you solved a problem using a different resource. Which was faster?"
+SOHowMuchTime,"About how much time did you save? If you're not sure, please use your best estimate."
+SOAccount,Do you have a Stack Overflow account?
+SOPartFreq,"How frequently would you say you participate in Q&A on Stack Overflow? By participate we mean ask, answer, vote for, or comment on questions."
+SOJobs,Have you ever used or visited Stack Overflow Jobs?
+EntTeams,Have you ever used Stack Overflow for Enterprise or Stack Overflow for Teams?
+SOComm,Do you consider yourself a member of the Stack Overflow community?
+WelcomeChange,"Compared to last year, how welcome do you feel on Stack Overflow?"
+SONewContent,Would you like to see any of the following on Stack Overflow? Check all that apply.
+Age,"What is your age (in years)? If you prefer not to answer, you may leave this question blank."
+Gender,"Which of the following do you currently identify as? Please select all that apply. If you prefer not to answer, you may leave this question blank."
+Trans,Do you identify as transgender?
+Sexuality,"Which of the following do you currently identify as? Please select all that apply. If you prefer not to answer, you may leave this question blank."
+Ethnicity,"Which of the following do you identify as? Please check all that apply. If you prefer not to answer, you may leave this question blank."
+Dependents,"Do you have any dependents (e.g., children, elders, or others) that you care for?"
+SurveyLength,How do you feel about the length of the survey this year?
+SurveyEase,How easy or difficult was this survey to complete?
diff --git a/Pandas/updated_data.csv b/Pandas/updated_data.csv
new file mode 100644
index 0000000..b64a7eb
--- /dev/null
+++ b/Pandas/updated_data.csv
@@ -0,0 +1,801 @@
+#,Name,Type 1,Type 2,Total,HP,Attack,Defense,Sp. Atk,Sp. Def,Speed,Generation,Legendary
+1,Bulbasaur,Grass,Poison,318,45,49,49,65,65,45,1,False
+2,Ivysaur,Grass,Poison,405,60,62,63,80,80,60,1,False
+3,Venusaur,Grass,Poison,525,80,82,83,100,100,80,1,False
+3,VenusaurMega Venusaur,Grass,Poison,625,80,100,123,122,120,80,1,False
+4,Charmander,Fire,,309,39,52,43,60,50,65,1,False
+5,Charmeleon,Fire,,405,58,64,58,80,65,80,1,False
+6,Charizard,Fire,Flying,534,78,84,78,109,85,100,1,False
+6,CharizardMega Charizard X,Fire,Dragon,634,78,130,111,130,85,100,1,False
+6,CharizardMega Charizard Y,Fire,Flying,634,78,104,78,159,115,100,1,False
+7,Squirtle,Water,,314,44,48,65,50,64,43,1,False
+8,Wartortle,Water,,405,59,63,80,65,80,58,1,False
+9,Blastoise,Water,,530,79,83,100,85,105,78,1,False
+9,BlastoiseMega Blastoise,Water,,630,79,103,120,135,115,78,1,False
+10,Caterpie,Bug,,195,45,30,35,20,20,45,1,False
+11,Metapod,Bug,,205,50,20,55,25,25,30,1,False
+12,Butterfree,Bug,Flying,395,60,45,50,90,80,70,1,False
+13,Weedle,Bug,Poison,195,40,35,30,20,20,50,1,False
+14,Kakuna,Bug,Poison,205,45,25,50,25,25,35,1,False
+15,Beedrill,Bug,Poison,395,65,90,40,45,80,75,1,False
+15,BeedrillMega Beedrill,Bug,Poison,495,65,150,40,15,80,145,1,False
+16,Pidgey,Normal,Flying,251,40,45,40,35,35,56,1,False
+17,Pidgeotto,Normal,Flying,349,63,60,55,50,50,71,1,False
+18,Pidgeot,Normal,Flying,479,83,80,75,70,70,101,1,False
+18,PidgeotMega Pidgeot,Normal,Flying,579,83,80,80,135,80,121,1,False
+19,Rattata,Normal,,253,30,56,35,25,35,72,1,False
+20,Raticate,Normal,,413,55,81,60,50,70,97,1,False
+21,Spearow,Normal,Flying,262,40,60,30,31,31,70,1,False
+22,Fearow,Normal,Flying,442,65,90,65,61,61,100,1,False
+23,Ekans,Poison,,288,35,60,44,40,54,55,1,False
+24,Arbok,Poison,,438,60,85,69,65,79,80,1,False
+25,Pikachu,Electric,,320,35,55,40,50,50,90,1,False
+26,Raichu,Electric,,485,60,90,55,90,80,110,1,False
+27,Sandshrew,Ground,,300,50,75,85,20,30,40,1,False
+28,Sandslash,Ground,,450,75,100,110,45,55,65,1,False
+29,Nidoran (Female),Poison,,275,55,47,52,40,40,41,1,False
+30,Nidorina,Poison,,365,70,62,67,55,55,56,1,False
+31,Nidoqueen,Poison,Ground,505,90,92,87,75,85,76,1,False
+32,Nidoran (Male),Poison,,273,46,57,40,40,40,50,1,False
+33,Nidorino,Poison,,365,61,72,57,55,55,65,1,False
+34,Nidoking,Poison,Ground,505,81,102,77,85,75,85,1,False
+35,Clefairy,Fairy,,323,70,45,48,60,65,35,1,False
+36,Clefable,Fairy,,483,95,70,73,95,90,60,1,False
+37,Vulpix,Fire,,299,38,41,40,50,65,65,1,False
+38,Ninetales,Fire,,505,73,76,75,81,100,100,1,False
+39,Jigglypuff,Normal,Fairy,270,115,45,20,45,25,20,1,False
+40,Wigglytuff,Normal,Fairy,435,140,70,45,85,50,45,1,False
+41,Zubat,Poison,Flying,245,40,45,35,30,40,55,1,False
+42,Golbat,Poison,Flying,455,75,80,70,65,75,90,1,False
+43,Oddish,Grass,Poison,320,45,50,55,75,65,30,1,False
+44,Gloom,Grass,Poison,395,60,65,70,85,75,40,1,False
+45,Vileplume,Grass,Poison,490,75,80,85,110,90,50,1,False
+46,Paras,Bug,Grass,285,35,70,55,45,55,25,1,False
+47,Parasect,Bug,Grass,405,60,95,80,60,80,30,1,False
+48,Venonat,Bug,Poison,305,60,55,50,40,55,45,1,False
+49,Venomoth,Bug,Poison,450,70,65,60,90,75,90,1,False
+50,Diglett,Ground,,265,10,55,25,35,45,95,1,False
+51,Dugtrio,Ground,,405,35,80,50,50,70,120,1,False
+52,Meowth,Normal,,290,40,45,35,40,40,90,1,False
+53,Persian,Normal,,440,65,70,60,65,65,115,1,False
+54,Psyduck,Water,,320,50,52,48,65,50,55,1,False
+55,Golduck,Water,,500,80,82,78,95,80,85,1,False
+56,Mankey,Fighting,,305,40,80,35,35,45,70,1,False
+57,Primeape,Fighting,,455,65,105,60,60,70,95,1,False
+58,Growlithe,Fire,,350,55,70,45,70,50,60,1,False
+59,Arcanine,Fire,,555,90,110,80,100,80,95,1,False
+60,Poliwag,Water,,300,40,50,40,40,40,90,1,False
+61,Poliwhirl,Water,,385,65,65,65,50,50,90,1,False
+62,Poliwrath,Water,Fighting,510,90,95,95,70,90,70,1,False
+63,Abra,Psychic,,310,25,20,15,105,55,90,1,False
+64,Kadabra,Psychic,,400,40,35,30,120,70,105,1,False
+65,Alakazam,Psychic,,500,55,50,45,135,95,120,1,False
+65,AlakazamMega Alakazam,Psychic,,590,55,50,65,175,95,150,1,False
+66,Machop,Fighting,,305,70,80,50,35,35,35,1,False
+67,Machoke,Fighting,,405,80,100,70,50,60,45,1,False
+68,Machamp,Fighting,,505,90,130,80,65,85,55,1,False
+69,Bellsprout,Grass,Poison,300,50,75,35,70,30,40,1,False
+70,Weepinbell,Grass,Poison,390,65,90,50,85,45,55,1,False
+71,Victreebel,Grass,Poison,490,80,105,65,100,70,70,1,False
+72,Tentacool,Water,Poison,335,40,40,35,50,100,70,1,False
+73,Tentacruel,Water,Poison,515,80,70,65,80,120,100,1,False
+74,Geodude,Rock,Ground,300,40,80,100,30,30,20,1,False
+75,Graveler,Rock,Ground,390,55,95,115,45,45,35,1,False
+76,Golem,Rock,Ground,495,80,120,130,55,65,45,1,False
+77,Ponyta,Fire,,410,50,85,55,65,65,90,1,False
+78,Rapidash,Fire,,500,65,100,70,80,80,105,1,False
+79,Slowpoke,Water,Psychic,315,90,65,65,40,40,15,1,False
+80,Slowbro,Water,Psychic,490,95,75,110,100,80,30,1,False
+80,SlowbroMega Slowbro,Water,Psychic,590,95,75,180,130,80,30,1,False
+81,Magnemite,Electric,Steel,325,25,35,70,95,55,45,1,False
+82,Magneton,Electric,Steel,465,50,60,95,120,70,70,1,False
+83,Farfetch'd,Normal,Flying,352,52,65,55,58,62,60,1,False
+84,Doduo,Normal,Flying,310,35,85,45,35,35,75,1,False
+85,Dodrio,Normal,Flying,460,60,110,70,60,60,100,1,False
+86,Seel,Water,,325,65,45,55,45,70,45,1,False
+87,Dewgong,Water,Ice,475,90,70,80,70,95,70,1,False
+88,Grimer,Poison,,325,80,80,50,40,50,25,1,False
+89,Muk,Poison,,500,105,105,75,65,100,50,1,False
+90,Shellder,Water,,305,30,65,100,45,25,40,1,False
+91,Cloyster,Water,Ice,525,50,95,180,85,45,70,1,False
+92,Gastly,Ghost,Poison,310,30,35,30,100,35,80,1,False
+93,Haunter,Ghost,Poison,405,45,50,45,115,55,95,1,False
+94,Gengar,Ghost,Poison,500,60,65,60,130,75,110,1,False
+94,GengarMega Gengar,Ghost,Poison,600,60,65,80,170,95,130,1,False
+95,Onix,Rock,Ground,385,35,45,160,30,45,70,1,False
+96,Drowzee,Psychic,,328,60,48,45,43,90,42,1,False
+97,Hypno,Psychic,,483,85,73,70,73,115,67,1,False
+98,Krabby,Water,,325,30,105,90,25,25,50,1,False
+99,Kingler,Water,,475,55,130,115,50,50,75,1,False
+100,Voltorb,Electric,,330,40,30,50,55,55,100,1,False
+101,Electrode,Electric,,480,60,50,70,80,80,140,1,False
+102,Exeggcute,Grass,Psychic,325,60,40,80,60,45,40,1,False
+103,Exeggutor,Grass,Psychic,520,95,95,85,125,65,55,1,False
+104,Cubone,Ground,,320,50,50,95,40,50,35,1,False
+105,Marowak,Ground,,425,60,80,110,50,80,45,1,False
+106,Hitmonlee,Fighting,,455,50,120,53,35,110,87,1,False
+107,Hitmonchan,Fighting,,455,50,105,79,35,110,76,1,False
+108,Lickitung,Normal,,385,90,55,75,60,75,30,1,False
+109,Koffing,Poison,,340,40,65,95,60,45,35,1,False
+110,Weezing,Poison,,490,65,90,120,85,70,60,1,False
+111,Rhyhorn,Ground,Rock,345,80,85,95,30,30,25,1,False
+112,Rhydon,Ground,Rock,485,105,130,120,45,45,40,1,False
+113,Chansey,Normal,,450,250,5,5,35,105,50,1,False
+114,Tangela,Grass,,435,65,55,115,100,40,60,1,False
+115,Kangaskhan,Normal,,490,105,95,80,40,80,90,1,False
+115,KangaskhanMega Kangaskhan,Normal,,590,105,125,100,60,100,100,1,False
+116,Horsea,Water,,295,30,40,70,70,25,60,1,False
+117,Seadra,Water,,440,55,65,95,95,45,85,1,False
+118,Goldeen,Water,,320,45,67,60,35,50,63,1,False
+119,Seaking,Water,,450,80,92,65,65,80,68,1,False
+120,Staryu,Water,,340,30,45,55,70,55,85,1,False
+121,Starmie,Water,Psychic,520,60,75,85,100,85,115,1,False
+122,Mr. Mime,Psychic,Fairy,460,40,45,65,100,120,90,1,False
+123,Scyther,Bug,Flying,500,70,110,80,55,80,105,1,False
+124,Jynx,Ice,Psychic,455,65,50,35,115,95,95,1,False
+125,Electabuzz,Electric,,490,65,83,57,95,85,105,1,False
+126,Magmar,Fire,,495,65,95,57,100,85,93,1,False
+127,Pinsir,Bug,,500,65,125,100,55,70,85,1,False
+127,PinsirMega Pinsir,Bug,Flying,600,65,155,120,65,90,105,1,False
+128,Tauros,Normal,,490,75,100,95,40,70,110,1,False
+129,Magikarp,Water,,200,20,10,55,15,20,80,1,False
+130,Gyarados,Water,Flying,540,95,125,79,60,100,81,1,False
+130,GyaradosMega Gyarados,Water,Dark,640,95,155,109,70,130,81,1,False
+131,Lapras,Water,Ice,535,130,85,80,85,95,60,1,False
+132,Ditto,Normal,,288,48,48,48,48,48,48,1,False
+133,Eevee,Normal,,325,55,55,50,45,65,55,1,False
+134,Vaporeon,Water,,525,130,65,60,110,95,65,1,False
+135,Jolteon,Electric,,525,65,65,60,110,95,130,1,False
+136,Flareon,Fire,,525,65,130,60,95,110,65,1,False
+137,Porygon,Normal,,395,65,60,70,85,75,40,1,False
+138,Omanyte,Rock,Water,355,35,40,100,90,55,35,1,False
+139,Omastar,Rock,Water,495,70,60,125,115,70,55,1,False
+140,Kabuto,Rock,Water,355,30,80,90,55,45,55,1,False
+141,Kabutops,Rock,Water,495,60,115,105,65,70,80,1,False
+142,Aerodactyl,Rock,Flying,515,80,105,65,60,75,130,1,False
+142,AerodactylMega Aerodactyl,Rock,Flying,615,80,135,85,70,95,150,1,False
+143,Snorlax,Normal,,540,160,110,65,65,110,30,1,False
+144,Articuno,Ice,Flying,580,90,85,100,95,125,85,1,True
+145,Zapdos,Electric,Flying,580,90,90,85,125,90,100,1,True
+146,Moltres,Fire,Flying,580,90,100,90,125,85,90,1,True
+147,Dratini,Dragon,,300,41,64,45,50,50,50,1,False
+148,Dragonair,Dragon,,420,61,84,65,70,70,70,1,False
+149,Dragonite,Dragon,Flying,600,91,134,95,100,100,80,1,False
+150,Mewtwo,Psychic,,680,106,110,90,154,90,130,1,True
+150,MewtwoMega Mewtwo X,Psychic,Fighting,780,106,190,100,154,100,130,1,True
+150,MewtwoMega Mewtwo Y,Psychic,,780,106,150,70,194,120,140,1,True
+151,Mew,Psychic,,600,100,100,100,100,100,100,1,False
+152,Chikorita,Grass,,318,45,49,65,49,65,45,2,False
+153,Bayleef,Grass,,405,60,62,80,63,80,60,2,False
+154,Meganium,Grass,,525,80,82,100,83,100,80,2,False
+155,Cyndaquil,Fire,,309,39,52,43,60,50,65,2,False
+156,Quilava,Fire,,405,58,64,58,80,65,80,2,False
+157,Typhlosion,Fire,,534,78,84,78,109,85,100,2,False
+158,Totodile,Water,,314,50,65,64,44,48,43,2,False
+159,Croconaw,Water,,405,65,80,80,59,63,58,2,False
+160,Feraligatr,Water,,530,85,105,100,79,83,78,2,False
+161,Sentret,Normal,,215,35,46,34,35,45,20,2,False
+162,Furret,Normal,,415,85,76,64,45,55,90,2,False
+163,Hoothoot,Normal,Flying,262,60,30,30,36,56,50,2,False
+164,Noctowl,Normal,Flying,442,100,50,50,76,96,70,2,False
+165,Ledyba,Bug,Flying,265,40,20,30,40,80,55,2,False
+166,Ledian,Bug,Flying,390,55,35,50,55,110,85,2,False
+167,Spinarak,Bug,Poison,250,40,60,40,40,40,30,2,False
+168,Ariados,Bug,Poison,390,70,90,70,60,60,40,2,False
+169,Crobat,Poison,Flying,535,85,90,80,70,80,130,2,False
+170,Chinchou,Water,Electric,330,75,38,38,56,56,67,2,False
+171,Lanturn,Water,Electric,460,125,58,58,76,76,67,2,False
+172,Pichu,Electric,,205,20,40,15,35,35,60,2,False
+173,Cleffa,Fairy,,218,50,25,28,45,55,15,2,False
+174,Igglybuff,Normal,Fairy,210,90,30,15,40,20,15,2,False
+175,Togepi,Fairy,,245,35,20,65,40,65,20,2,False
+176,Togetic,Fairy,Flying,405,55,40,85,80,105,40,2,False
+177,Natu,Psychic,Flying,320,40,50,45,70,45,70,2,False
+178,Xatu,Psychic,Flying,470,65,75,70,95,70,95,2,False
+179,Mareep,Electric,,280,55,40,40,65,45,35,2,False
+180,Flaaffy,Electric,,365,70,55,55,80,60,45,2,False
+181,Ampharos,Electric,,510,90,75,85,115,90,55,2,False
+181,AmpharosMega Ampharos,Electric,Dragon,610,90,95,105,165,110,45,2,False
+182,Bellossom,Grass,,490,75,80,95,90,100,50,2,False
+183,Marill,Water,Fairy,250,70,20,50,20,50,40,2,False
+184,Azumarill,Water,Fairy,420,100,50,80,60,80,50,2,False
+185,Sudowoodo,Rock,,410,70,100,115,30,65,30,2,False
+186,Politoed,Water,,500,90,75,75,90,100,70,2,False
+187,Hoppip,Grass,Flying,250,35,35,40,35,55,50,2,False
+188,Skiploom,Grass,Flying,340,55,45,50,45,65,80,2,False
+189,Jumpluff,Grass,Flying,460,75,55,70,55,95,110,2,False
+190,Aipom,Normal,,360,55,70,55,40,55,85,2,False
+191,Sunkern,Grass,,180,30,30,30,30,30,30,2,False
+192,Sunflora,Grass,,425,75,75,55,105,85,30,2,False
+193,Yanma,Bug,Flying,390,65,65,45,75,45,95,2,False
+194,Wooper,Water,Ground,210,55,45,45,25,25,15,2,False
+195,Quagsire,Water,Ground,430,95,85,85,65,65,35,2,False
+196,Espeon,Psychic,,525,65,65,60,130,95,110,2,False
+197,Umbreon,Dark,,525,95,65,110,60,130,65,2,False
+198,Murkrow,Dark,Flying,405,60,85,42,85,42,91,2,False
+199,Slowking,Water,Psychic,490,95,75,80,100,110,30,2,False
+200,Misdreavus,Ghost,,435,60,60,60,85,85,85,2,False
+201,Unown,Psychic,,336,48,72,48,72,48,48,2,False
+202,Wobbuffet,Psychic,,405,190,33,58,33,58,33,2,False
+203,Girafarig,Normal,Psychic,455,70,80,65,90,65,85,2,False
+204,Pineco,Bug,,290,50,65,90,35,35,15,2,False
+205,Forretress,Bug,Steel,465,75,90,140,60,60,40,2,False
+206,Dunsparce,Normal,,415,100,70,70,65,65,45,2,False
+207,Gligar,Ground,Flying,430,65,75,105,35,65,85,2,False
+208,Steelix,Steel,Ground,510,75,85,200,55,65,30,2,False
+208,SteelixMega Steelix,Steel,Ground,610,75,125,230,55,95,30,2,False
+209,Snubbull,Fairy,,300,60,80,50,40,40,30,2,False
+210,Granbull,Fairy,,450,90,120,75,60,60,45,2,False
+211,Qwilfish,Water,Poison,430,65,95,75,55,55,85,2,False
+212,Scizor,Bug,Steel,500,70,130,100,55,80,65,2,False
+212,ScizorMega Scizor,Bug,Steel,600,70,150,140,65,100,75,2,False
+213,Shuckle,Bug,Rock,505,20,10,230,10,230,5,2,False
+214,Heracross,Bug,Fighting,500,80,125,75,40,95,85,2,False
+214,HeracrossMega Heracross,Bug,Fighting,600,80,185,115,40,105,75,2,False
+215,Sneasel,Dark,Ice,430,55,95,55,35,75,115,2,False
+216,Teddiursa,Normal,,330,60,80,50,50,50,40,2,False
+217,Ursaring,Normal,,500,90,130,75,75,75,55,2,False
+218,Slugma,Fire,,250,40,40,40,70,40,20,2,False
+219,Magcargo,Fire,Rock,410,50,50,120,80,80,30,2,False
+220,Swinub,Ice,Ground,250,50,50,40,30,30,50,2,False
+221,Piloswine,Ice,Ground,450,100,100,80,60,60,50,2,False
+222,Corsola,Water,Rock,380,55,55,85,65,85,35,2,False
+223,Remoraid,Water,,300,35,65,35,65,35,65,2,False
+224,Octillery,Water,,480,75,105,75,105,75,45,2,False
+225,Delibird,Ice,Flying,330,45,55,45,65,45,75,2,False
+226,Mantine,Water,Flying,465,65,40,70,80,140,70,2,False
+227,Skarmory,Steel,Flying,465,65,80,140,40,70,70,2,False
+228,Houndour,Dark,Fire,330,45,60,30,80,50,65,2,False
+229,Houndoom,Dark,Fire,500,75,90,50,110,80,95,2,False
+229,HoundoomMega Houndoom,Dark,Fire,600,75,90,90,140,90,115,2,False
+230,Kingdra,Water,Dragon,540,75,95,95,95,95,85,2,False
+231,Phanpy,Ground,,330,90,60,60,40,40,40,2,False
+232,Donphan,Ground,,500,90,120,120,60,60,50,2,False
+233,Porygon2,Normal,,515,85,80,90,105,95,60,2,False
+234,Stantler,Normal,,465,73,95,62,85,65,85,2,False
+235,Smeargle,Normal,,250,55,20,35,20,45,75,2,False
+236,Tyrogue,Fighting,,210,35,35,35,35,35,35,2,False
+237,Hitmontop,Fighting,,455,50,95,95,35,110,70,2,False
+238,Smoochum,Ice,Psychic,305,45,30,15,85,65,65,2,False
+239,Elekid,Electric,,360,45,63,37,65,55,95,2,False
+240,Magby,Fire,,365,45,75,37,70,55,83,2,False
+241,Miltank,Normal,,490,95,80,105,40,70,100,2,False
+242,Blissey,Normal,,540,255,10,10,75,135,55,2,False
+243,Raikou,Electric,,580,90,85,75,115,100,115,2,True
+244,Entei,Fire,,580,115,115,85,90,75,100,2,True
+245,Suicune,Water,,580,100,75,115,90,115,85,2,True
+246,Larvitar,Rock,Ground,300,50,64,50,45,50,41,2,False
+247,Pupitar,Rock,Ground,410,70,84,70,65,70,51,2,False
+248,Tyranitar,Rock,Dark,600,100,134,110,95,100,61,2,False
+248,TyranitarMega Tyranitar,Rock,Dark,700,100,164,150,95,120,71,2,False
+249,Lugia,Psychic,Flying,680,106,90,130,90,154,110,2,True
+250,Ho-oh,Fire,Flying,680,106,130,90,110,154,90,2,True
+251,Celebi,Psychic,Grass,600,100,100,100,100,100,100,2,False
+252,Treecko,Grass,,310,40,45,35,65,55,70,3,False
+253,Grovyle,Grass,,405,50,65,45,85,65,95,3,False
+254,Sceptile,Grass,,530,70,85,65,105,85,120,3,False
+254,SceptileMega Sceptile,Grass,Dragon,630,70,110,75,145,85,145,3,False
+255,Torchic,Fire,,310,45,60,40,70,50,45,3,False
+256,Combusken,Fire,Fighting,405,60,85,60,85,60,55,3,False
+257,Blaziken,Fire,Fighting,530,80,120,70,110,70,80,3,False
+257,BlazikenMega Blaziken,Fire,Fighting,630,80,160,80,130,80,100,3,False
+258,Mudkip,Water,,310,50,70,50,50,50,40,3,False
+259,Marshtomp,Water,Ground,405,70,85,70,60,70,50,3,False
+260,Swampert,Water,Ground,535,100,110,90,85,90,60,3,False
+260,SwampertMega Swampert,Water,Ground,635,100,150,110,95,110,70,3,False
+261,Poochyena,Dark,,220,35,55,35,30,30,35,3,False
+262,Mightyena,Dark,,420,70,90,70,60,60,70,3,False
+263,Zigzagoon,Normal,,240,38,30,41,30,41,60,3,False
+264,Linoone,Normal,,420,78,70,61,50,61,100,3,False
+265,Wurmple,Bug,,195,45,45,35,20,30,20,3,False
+266,Silcoon,Bug,,205,50,35,55,25,25,15,3,False
+267,Beautifly,Bug,Flying,395,60,70,50,100,50,65,3,False
+268,Cascoon,Bug,,205,50,35,55,25,25,15,3,False
+269,Dustox,Bug,Poison,385,60,50,70,50,90,65,3,False
+270,Lotad,Water,Grass,220,40,30,30,40,50,30,3,False
+271,Lombre,Water,Grass,340,60,50,50,60,70,50,3,False
+272,Ludicolo,Water,Grass,480,80,70,70,90,100,70,3,False
+273,Seedot,Grass,,220,40,40,50,30,30,30,3,False
+274,Nuzleaf,Grass,Dark,340,70,70,40,60,40,60,3,False
+275,Shiftry,Grass,Dark,480,90,100,60,90,60,80,3,False
+276,Taillow,Normal,Flying,270,40,55,30,30,30,85,3,False
+277,Swellow,Normal,Flying,430,60,85,60,50,50,125,3,False
+278,Wingull,Water,Flying,270,40,30,30,55,30,85,3,False
+279,Pelipper,Water,Flying,430,60,50,100,85,70,65,3,False
+280,Ralts,Psychic,Fairy,198,28,25,25,45,35,40,3,False
+281,Kirlia,Psychic,Fairy,278,38,35,35,65,55,50,3,False
+282,Gardevoir,Psychic,Fairy,518,68,65,65,125,115,80,3,False
+282,GardevoirMega Gardevoir,Psychic,Fairy,618,68,85,65,165,135,100,3,False
+283,Surskit,Bug,Water,269,40,30,32,50,52,65,3,False
+284,Masquerain,Bug,Flying,414,70,60,62,80,82,60,3,False
+285,Shroomish,Grass,,295,60,40,60,40,60,35,3,False
+286,Breloom,Grass,Fighting,460,60,130,80,60,60,70,3,False
+287,Slakoth,Normal,,280,60,60,60,35,35,30,3,False
+288,Vigoroth,Normal,,440,80,80,80,55,55,90,3,False
+289,Slaking,Normal,,670,150,160,100,95,65,100,3,False
+290,Nincada,Bug,Ground,266,31,45,90,30,30,40,3,False
+291,Ninjask,Bug,Flying,456,61,90,45,50,50,160,3,False
+292,Shedinja,Bug,Ghost,236,1,90,45,30,30,40,3,False
+293,Whismur,Normal,,240,64,51,23,51,23,28,3,False
+294,Loudred,Normal,,360,84,71,43,71,43,48,3,False
+295,Exploud,Normal,,490,104,91,63,91,73,68,3,False
+296,Makuhita,Fighting,,237,72,60,30,20,30,25,3,False
+297,Hariyama,Fighting,,474,144,120,60,40,60,50,3,False
+298,Azurill,Normal,Fairy,190,50,20,40,20,40,20,3,False
+299,Nosepass,Rock,,375,30,45,135,45,90,30,3,False
+300,Skitty,Normal,,260,50,45,45,35,35,50,3,False
+301,Delcatty,Normal,,380,70,65,65,55,55,70,3,False
+302,Sableye,Dark,Ghost,380,50,75,75,65,65,50,3,False
+302,SableyeMega Sableye,Dark,Ghost,480,50,85,125,85,115,20,3,False
+303,Mawile,Steel,Fairy,380,50,85,85,55,55,50,3,False
+303,MawileMega Mawile,Steel,Fairy,480,50,105,125,55,95,50,3,False
+304,Aron,Steel,Rock,330,50,70,100,40,40,30,3,False
+305,Lairon,Steel,Rock,430,60,90,140,50,50,40,3,False
+306,Aggron,Steel,Rock,530,70,110,180,60,60,50,3,False
+306,AggronMega Aggron,Steel,,630,70,140,230,60,80,50,3,False
+307,Meditite,Fighting,Psychic,280,30,40,55,40,55,60,3,False
+308,Medicham,Fighting,Psychic,410,60,60,75,60,75,80,3,False
+308,MedichamMega Medicham,Fighting,Psychic,510,60,100,85,80,85,100,3,False
+309,Electrike,Electric,,295,40,45,40,65,40,65,3,False
+310,Manectric,Electric,,475,70,75,60,105,60,105,3,False
+310,ManectricMega Manectric,Electric,,575,70,75,80,135,80,135,3,False
+311,Plusle,Electric,,405,60,50,40,85,75,95,3,False
+312,Minun,Electric,,405,60,40,50,75,85,95,3,False
+313,Volbeat,Bug,,400,65,73,55,47,75,85,3,False
+314,Illumise,Bug,,400,65,47,55,73,75,85,3,False
+315,Roselia,Grass,Poison,400,50,60,45,100,80,65,3,False
+316,Gulpin,Poison,,302,70,43,53,43,53,40,3,False
+317,Swalot,Poison,,467,100,73,83,73,83,55,3,False
+318,Carvanha,Water,Dark,305,45,90,20,65,20,65,3,False
+319,Sharpedo,Water,Dark,460,70,120,40,95,40,95,3,False
+319,SharpedoMega Sharpedo,Water,Dark,560,70,140,70,110,65,105,3,False
+320,Wailmer,Water,,400,130,70,35,70,35,60,3,False
+321,Wailord,Water,,500,170,90,45,90,45,60,3,False
+322,Numel,Fire,Ground,305,60,60,40,65,45,35,3,False
+323,Camerupt,Fire,Ground,460,70,100,70,105,75,40,3,False
+323,CameruptMega Camerupt,Fire,Ground,560,70,120,100,145,105,20,3,False
+324,Torkoal,Fire,,470,70,85,140,85,70,20,3,False
+325,Spoink,Psychic,,330,60,25,35,70,80,60,3,False
+326,Grumpig,Psychic,,470,80,45,65,90,110,80,3,False
+327,Spinda,Normal,,360,60,60,60,60,60,60,3,False
+328,Trapinch,Ground,,290,45,100,45,45,45,10,3,False
+329,Vibrava,Ground,Dragon,340,50,70,50,50,50,70,3,False
+330,Flygon,Ground,Dragon,520,80,100,80,80,80,100,3,False
+331,Cacnea,Grass,,335,50,85,40,85,40,35,3,False
+332,Cacturne,Grass,Dark,475,70,115,60,115,60,55,3,False
+333,Swablu,Normal,Flying,310,45,40,60,40,75,50,3,False
+334,Altaria,Dragon,Flying,490,75,70,90,70,105,80,3,False
+334,AltariaMega Altaria,Dragon,Fairy,590,75,110,110,110,105,80,3,False
+335,Zangoose,Normal,,458,73,115,60,60,60,90,3,False
+336,Seviper,Poison,,458,73,100,60,100,60,65,3,False
+337,Lunatone,Rock,Psychic,440,70,55,65,95,85,70,3,False
+338,Solrock,Rock,Psychic,440,70,95,85,55,65,70,3,False
+339,Barboach,Water,Ground,288,50,48,43,46,41,60,3,False
+340,Whiscash,Water,Ground,468,110,78,73,76,71,60,3,False
+341,Corphish,Water,,308,43,80,65,50,35,35,3,False
+342,Crawdaunt,Water,Dark,468,63,120,85,90,55,55,3,False
+343,Baltoy,Ground,Psychic,300,40,40,55,40,70,55,3,False
+344,Claydol,Ground,Psychic,500,60,70,105,70,120,75,3,False
+345,Lileep,Rock,Grass,355,66,41,77,61,87,23,3,False
+346,Cradily,Rock,Grass,495,86,81,97,81,107,43,3,False
+347,Anorith,Rock,Bug,355,45,95,50,40,50,75,3,False
+348,Armaldo,Rock,Bug,495,75,125,100,70,80,45,3,False
+349,Feebas,Water,,200,20,15,20,10,55,80,3,False
+350,Milotic,Water,,540,95,60,79,100,125,81,3,False
+351,Castform,Normal,,420,70,70,70,70,70,70,3,False
+352,Kecleon,Normal,,440,60,90,70,60,120,40,3,False
+353,Shuppet,Ghost,,295,44,75,35,63,33,45,3,False
+354,Banette,Ghost,,455,64,115,65,83,63,65,3,False
+354,BanetteMega Banette,Ghost,,555,64,165,75,93,83,75,3,False
+355,Duskull,Ghost,,295,20,40,90,30,90,25,3,False
+356,Dusclops,Ghost,,455,40,70,130,60,130,25,3,False
+357,Tropius,Grass,Flying,460,99,68,83,72,87,51,3,False
+358,Chimecho,Psychic,,425,65,50,70,95,80,65,3,False
+359,Absol,Dark,,465,65,130,60,75,60,75,3,False
+359,AbsolMega Absol,Dark,,565,65,150,60,115,60,115,3,False
+360,Wynaut,Psychic,,260,95,23,48,23,48,23,3,False
+361,Snorunt,Ice,,300,50,50,50,50,50,50,3,False
+362,Glalie,Ice,,480,80,80,80,80,80,80,3,False
+362,GlalieMega Glalie,Ice,,580,80,120,80,120,80,100,3,False
+363,Spheal,Ice,Water,290,70,40,50,55,50,25,3,False
+364,Sealeo,Ice,Water,410,90,60,70,75,70,45,3,False
+365,Walrein,Ice,Water,530,110,80,90,95,90,65,3,False
+366,Clamperl,Water,,345,35,64,85,74,55,32,3,False
+367,Huntail,Water,,485,55,104,105,94,75,52,3,False
+368,Gorebyss,Water,,485,55,84,105,114,75,52,3,False
+369,Relicanth,Water,Rock,485,100,90,130,45,65,55,3,False
+370,Luvdisc,Water,,330,43,30,55,40,65,97,3,False
+371,Bagon,Dragon,,300,45,75,60,40,30,50,3,False
+372,Shelgon,Dragon,,420,65,95,100,60,50,50,3,False
+373,Salamence,Dragon,Flying,600,95,135,80,110,80,100,3,False
+373,SalamenceMega Salamence,Dragon,Flying,700,95,145,130,120,90,120,3,False
+374,Beldum,Steel,Psychic,300,40,55,80,35,60,30,3,False
+375,Metang,Steel,Psychic,420,60,75,100,55,80,50,3,False
+376,Metagross,Steel,Psychic,600,80,135,130,95,90,70,3,False
+376,MetagrossMega Metagross,Steel,Psychic,700,80,145,150,105,110,110,3,False
+377,Regirock,Rock,,580,80,100,200,50,100,50,3,True
+378,Regice,Ice,,580,80,50,100,100,200,50,3,True
+379,Registeel,Steel,,580,80,75,150,75,150,50,3,True
+380,Latias,Dragon,Psychic,600,80,80,90,110,130,110,3,True
+380,LatiasMega Latias,Dragon,Psychic,700,80,100,120,140,150,110,3,True
+381,Latios,Dragon,Psychic,600,80,90,80,130,110,110,3,True
+381,LatiosMega Latios,Dragon,Psychic,700,80,130,100,160,120,110,3,True
+382,Kyogre,Water,,670,100,100,90,150,140,90,3,True
+382,KyogrePrimal Kyogre,Water,,770,100,150,90,180,160,90,3,True
+383,Groudon,Ground,,670,100,150,140,100,90,90,3,True
+383,GroudonPrimal Groudon,Ground,Fire,770,100,180,160,150,90,90,3,True
+384,Rayquaza,Dragon,Flying,680,105,150,90,150,90,95,3,True
+384,RayquazaMega Rayquaza,Dragon,Flying,780,105,180,100,180,100,115,3,True
+385,Jirachi,Steel,Psychic,600,100,100,100,100,100,100,3,True
+386,DeoxysNormal Forme,Psychic,,600,50,150,50,150,50,150,3,True
+386,DeoxysAttack Forme,Psychic,,600,50,180,20,180,20,150,3,True
+386,DeoxysDefense Forme,Psychic,,600,50,70,160,70,160,90,3,True
+386,DeoxysSpeed Forme,Psychic,,600,50,95,90,95,90,180,3,True
+387,Turtwig,Grass,,318,55,68,64,45,55,31,4,False
+388,Grotle,Grass,,405,75,89,85,55,65,36,4,False
+389,Torterra,Grass,Ground,525,95,109,105,75,85,56,4,False
+390,Chimchar,Fire,,309,44,58,44,58,44,61,4,False
+391,Monferno,Fire,Fighting,405,64,78,52,78,52,81,4,False
+392,Infernape,Fire,Fighting,534,76,104,71,104,71,108,4,False
+393,Piplup,Water,,314,53,51,53,61,56,40,4,False
+394,Prinplup,Water,,405,64,66,68,81,76,50,4,False
+395,Empoleon,Water,Steel,530,84,86,88,111,101,60,4,False
+396,Starly,Normal,Flying,245,40,55,30,30,30,60,4,False
+397,Staravia,Normal,Flying,340,55,75,50,40,40,80,4,False
+398,Staraptor,Normal,Flying,485,85,120,70,50,60,100,4,False
+399,Bidoof,Normal,,250,59,45,40,35,40,31,4,False
+400,Bibarel,Normal,Water,410,79,85,60,55,60,71,4,False
+401,Kricketot,Bug,,194,37,25,41,25,41,25,4,False
+402,Kricketune,Bug,,384,77,85,51,55,51,65,4,False
+403,Shinx,Electric,,263,45,65,34,40,34,45,4,False
+404,Luxio,Electric,,363,60,85,49,60,49,60,4,False
+405,Luxray,Electric,,523,80,120,79,95,79,70,4,False
+406,Budew,Grass,Poison,280,40,30,35,50,70,55,4,False
+407,Roserade,Grass,Poison,515,60,70,65,125,105,90,4,False
+408,Cranidos,Rock,,350,67,125,40,30,30,58,4,False
+409,Rampardos,Rock,,495,97,165,60,65,50,58,4,False
+410,Shieldon,Rock,Steel,350,30,42,118,42,88,30,4,False
+411,Bastiodon,Rock,Steel,495,60,52,168,47,138,30,4,False
+412,Burmy,Bug,,224,40,29,45,29,45,36,4,False
+413,WormadamPlant Cloak,Bug,Grass,424,60,59,85,79,105,36,4,False
+413,WormadamSandy Cloak,Bug,Ground,424,60,79,105,59,85,36,4,False
+413,WormadamTrash Cloak,Bug,Steel,424,60,69,95,69,95,36,4,False
+414,Mothim,Bug,Flying,424,70,94,50,94,50,66,4,False
+415,Combee,Bug,Flying,244,30,30,42,30,42,70,4,False
+416,Vespiquen,Bug,Flying,474,70,80,102,80,102,40,4,False
+417,Pachirisu,Electric,,405,60,45,70,45,90,95,4,False
+418,Buizel,Water,,330,55,65,35,60,30,85,4,False
+419,Floatzel,Water,,495,85,105,55,85,50,115,4,False
+420,Cherubi,Grass,,275,45,35,45,62,53,35,4,False
+421,Cherrim,Grass,,450,70,60,70,87,78,85,4,False
+422,Shellos,Water,,325,76,48,48,57,62,34,4,False
+423,Gastrodon,Water,Ground,475,111,83,68,92,82,39,4,False
+424,Ambipom,Normal,,482,75,100,66,60,66,115,4,False
+425,Drifloon,Ghost,Flying,348,90,50,34,60,44,70,4,False
+426,Drifblim,Ghost,Flying,498,150,80,44,90,54,80,4,False
+427,Buneary,Normal,,350,55,66,44,44,56,85,4,False
+428,Lopunny,Normal,,480,65,76,84,54,96,105,4,False
+428,LopunnyMega Lopunny,Normal,Fighting,580,65,136,94,54,96,135,4,False
+429,Mismagius,Ghost,,495,60,60,60,105,105,105,4,False
+430,Honchkrow,Dark,Flying,505,100,125,52,105,52,71,4,False
+431,Glameow,Normal,,310,49,55,42,42,37,85,4,False
+432,Purugly,Normal,,452,71,82,64,64,59,112,4,False
+433,Chingling,Psychic,,285,45,30,50,65,50,45,4,False
+434,Stunky,Poison,Dark,329,63,63,47,41,41,74,4,False
+435,Skuntank,Poison,Dark,479,103,93,67,71,61,84,4,False
+436,Bronzor,Steel,Psychic,300,57,24,86,24,86,23,4,False
+437,Bronzong,Steel,Psychic,500,67,89,116,79,116,33,4,False
+438,Bonsly,Rock,,290,50,80,95,10,45,10,4,False
+439,Mime Jr.,Psychic,Fairy,310,20,25,45,70,90,60,4,False
+440,Happiny,Normal,,220,100,5,5,15,65,30,4,False
+441,Chatot,Normal,Flying,411,76,65,45,92,42,91,4,False
+442,Spiritomb,Ghost,Dark,485,50,92,108,92,108,35,4,False
+443,Gible,Dragon,Ground,300,58,70,45,40,45,42,4,False
+444,Gabite,Dragon,Ground,410,68,90,65,50,55,82,4,False
+445,Garchomp,Dragon,Ground,600,108,130,95,80,85,102,4,False
+445,GarchompMega Garchomp,Dragon,Ground,700,108,170,115,120,95,92,4,False
+446,Munchlax,Normal,,390,135,85,40,40,85,5,4,False
+447,Riolu,Fighting,,285,40,70,40,35,40,60,4,False
+448,Lucario,Fighting,Steel,525,70,110,70,115,70,90,4,False
+448,LucarioMega Lucario,Fighting,Steel,625,70,145,88,140,70,112,4,False
+449,Hippopotas,Ground,,330,68,72,78,38,42,32,4,False
+450,Hippowdon,Ground,,525,108,112,118,68,72,47,4,False
+451,Skorupi,Poison,Bug,330,40,50,90,30,55,65,4,False
+452,Drapion,Poison,Dark,500,70,90,110,60,75,95,4,False
+453,Croagunk,Poison,Fighting,300,48,61,40,61,40,50,4,False
+454,Toxicroak,Poison,Fighting,490,83,106,65,86,65,85,4,False
+455,Carnivine,Grass,,454,74,100,72,90,72,46,4,False
+456,Finneon,Water,,330,49,49,56,49,61,66,4,False
+457,Lumineon,Water,,460,69,69,76,69,86,91,4,False
+458,Mantyke,Water,Flying,345,45,20,50,60,120,50,4,False
+459,Snover,Grass,Ice,334,60,62,50,62,60,40,4,False
+460,Abomasnow,Grass,Ice,494,90,92,75,92,85,60,4,False
+460,AbomasnowMega Abomasnow,Grass,Ice,594,90,132,105,132,105,30,4,False
+461,Weavile,Dark,Ice,510,70,120,65,45,85,125,4,False
+462,Magnezone,Electric,Steel,535,70,70,115,130,90,60,4,False
+463,Lickilicky,Normal,,515,110,85,95,80,95,50,4,False
+464,Rhyperior,Ground,Rock,535,115,140,130,55,55,40,4,False
+465,Tangrowth,Grass,,535,100,100,125,110,50,50,4,False
+466,Electivire,Electric,,540,75,123,67,95,85,95,4,False
+467,Magmortar,Fire,,540,75,95,67,125,95,83,4,False
+468,Togekiss,Fairy,Flying,545,85,50,95,120,115,80,4,False
+469,Yanmega,Bug,Flying,515,86,76,86,116,56,95,4,False
+470,Leafeon,Grass,,525,65,110,130,60,65,95,4,False
+471,Glaceon,Ice,,525,65,60,110,130,95,65,4,False
+472,Gliscor,Ground,Flying,510,75,95,125,45,75,95,4,False
+473,Mamoswine,Ice,Ground,530,110,130,80,70,60,80,4,False
+474,Porygon-Z,Normal,,535,85,80,70,135,75,90,4,False
+475,Gallade,Psychic,Fighting,518,68,125,65,65,115,80,4,False
+475,GalladeMega Gallade,Psychic,Fighting,618,68,165,95,65,115,110,4,False
+476,Probopass,Rock,Steel,525,60,55,145,75,150,40,4,False
+477,Dusknoir,Ghost,,525,45,100,135,65,135,45,4,False
+478,Froslass,Ice,Ghost,480,70,80,70,80,70,110,4,False
+479,Rotom,Electric,Ghost,440,50,50,77,95,77,91,4,False
+479,RotomHeat Rotom,Electric,Fire,520,50,65,107,105,107,86,4,False
+479,RotomWash Rotom,Electric,Water,520,50,65,107,105,107,86,4,False
+479,RotomFrost Rotom,Electric,Ice,520,50,65,107,105,107,86,4,False
+479,RotomFan Rotom,Electric,Flying,520,50,65,107,105,107,86,4,False
+479,RotomMow Rotom,Electric,Grass,520,50,65,107,105,107,86,4,False
+480,Uxie,Psychic,,580,75,75,130,75,130,95,4,True
+481,Mesprit,Psychic,,580,80,105,105,105,105,80,4,True
+482,Azelf,Psychic,,580,75,125,70,125,70,115,4,True
+483,Dialga,Steel,Dragon,680,100,120,120,150,100,90,4,True
+484,Palkia,Water,Dragon,680,90,120,100,150,120,100,4,True
+485,Heatran,Fire,Steel,600,91,90,106,130,106,77,4,True
+486,Regigigas,Normal,,670,110,160,110,80,110,100,4,True
+487,GiratinaAltered Forme,Ghost,Dragon,680,150,100,120,100,120,90,4,True
+487,GiratinaOrigin Forme,Ghost,Dragon,680,150,120,100,120,100,90,4,True
+488,Cresselia,Psychic,,600,120,70,120,75,130,85,4,False
+489,Phione,Water,,480,80,80,80,80,80,80,4,False
+490,Manaphy,Water,,600,100,100,100,100,100,100,4,False
+491,Darkrai,Dark,,600,70,90,90,135,90,125,4,True
+492,ShayminLand Forme,Grass,,600,100,100,100,100,100,100,4,True
+492,ShayminSky Forme,Grass,Flying,600,100,103,75,120,75,127,4,True
+493,Arceus,Normal,,720,120,120,120,120,120,120,4,True
+494,Victini,Psychic,Fire,600,100,100,100,100,100,100,5,True
+495,Snivy,Grass,,308,45,45,55,45,55,63,5,False
+496,Servine,Grass,,413,60,60,75,60,75,83,5,False
+497,Serperior,Grass,,528,75,75,95,75,95,113,5,False
+498,Tepig,Fire,,308,65,63,45,45,45,45,5,False
+499,Pignite,Fire,Fighting,418,90,93,55,70,55,55,5,False
+500,Emboar,Fire,Fighting,528,110,123,65,100,65,65,5,False
+501,Oshawott,Water,,308,55,55,45,63,45,45,5,False
+502,Dewott,Water,,413,75,75,60,83,60,60,5,False
+503,Samurott,Water,,528,95,100,85,108,70,70,5,False
+504,Patrat,Normal,,255,45,55,39,35,39,42,5,False
+505,Watchog,Normal,,420,60,85,69,60,69,77,5,False
+506,Lillipup,Normal,,275,45,60,45,25,45,55,5,False
+507,Herdier,Normal,,370,65,80,65,35,65,60,5,False
+508,Stoutland,Normal,,500,85,110,90,45,90,80,5,False
+509,Purrloin,Dark,,281,41,50,37,50,37,66,5,False
+510,Liepard,Dark,,446,64,88,50,88,50,106,5,False
+511,Pansage,Grass,,316,50,53,48,53,48,64,5,False
+512,Simisage,Grass,,498,75,98,63,98,63,101,5,False
+513,Pansear,Fire,,316,50,53,48,53,48,64,5,False
+514,Simisear,Fire,,498,75,98,63,98,63,101,5,False
+515,Panpour,Water,,316,50,53,48,53,48,64,5,False
+516,Simipour,Water,,498,75,98,63,98,63,101,5,False
+517,Munna,Psychic,,292,76,25,45,67,55,24,5,False
+518,Musharna,Psychic,,487,116,55,85,107,95,29,5,False
+519,Pidove,Normal,Flying,264,50,55,50,36,30,43,5,False
+520,Tranquill,Normal,Flying,358,62,77,62,50,42,65,5,False
+521,Unfezant,Normal,Flying,488,80,115,80,65,55,93,5,False
+522,Blitzle,Electric,,295,45,60,32,50,32,76,5,False
+523,Zebstrika,Electric,,497,75,100,63,80,63,116,5,False
+524,Roggenrola,Rock,,280,55,75,85,25,25,15,5,False
+525,Boldore,Rock,,390,70,105,105,50,40,20,5,False
+526,Gigalith,Rock,,515,85,135,130,60,80,25,5,False
+527,Woobat,Psychic,Flying,313,55,45,43,55,43,72,5,False
+528,Swoobat,Psychic,Flying,425,67,57,55,77,55,114,5,False
+529,Drilbur,Ground,,328,60,85,40,30,45,68,5,False
+530,Excadrill,Ground,Steel,508,110,135,60,50,65,88,5,False
+531,Audino,Normal,,445,103,60,86,60,86,50,5,False
+531,AudinoMega Audino,Normal,Fairy,545,103,60,126,80,126,50,5,False
+532,Timburr,Fighting,,305,75,80,55,25,35,35,5,False
+533,Gurdurr,Fighting,,405,85,105,85,40,50,40,5,False
+534,Conkeldurr,Fighting,,505,105,140,95,55,65,45,5,False
+535,Tympole,Water,,294,50,50,40,50,40,64,5,False
+536,Palpitoad,Water,Ground,384,75,65,55,65,55,69,5,False
+537,Seismitoad,Water,Ground,509,105,95,75,85,75,74,5,False
+538,Throh,Fighting,,465,120,100,85,30,85,45,5,False
+539,Sawk,Fighting,,465,75,125,75,30,75,85,5,False
+540,Sewaddle,Bug,Grass,310,45,53,70,40,60,42,5,False
+541,Swadloon,Bug,Grass,380,55,63,90,50,80,42,5,False
+542,Leavanny,Bug,Grass,500,75,103,80,70,80,92,5,False
+543,Venipede,Bug,Poison,260,30,45,59,30,39,57,5,False
+544,Whirlipede,Bug,Poison,360,40,55,99,40,79,47,5,False
+545,Scolipede,Bug,Poison,485,60,100,89,55,69,112,5,False
+546,Cottonee,Grass,Fairy,280,40,27,60,37,50,66,5,False
+547,Whimsicott,Grass,Fairy,480,60,67,85,77,75,116,5,False
+548,Petilil,Grass,,280,45,35,50,70,50,30,5,False
+549,Lilligant,Grass,,480,70,60,75,110,75,90,5,False
+550,Basculin,Water,,460,70,92,65,80,55,98,5,False
+551,Sandile,Ground,Dark,292,50,72,35,35,35,65,5,False
+552,Krokorok,Ground,Dark,351,60,82,45,45,45,74,5,False
+553,Krookodile,Ground,Dark,519,95,117,80,65,70,92,5,False
+554,Darumaka,Fire,,315,70,90,45,15,45,50,5,False
+555,DarmanitanStandard Mode,Fire,,480,105,140,55,30,55,95,5,False
+555,DarmanitanZen Mode,Fire,Psychic,540,105,30,105,140,105,55,5,False
+556,Maractus,Grass,,461,75,86,67,106,67,60,5,False
+557,Dwebble,Bug,Rock,325,50,65,85,35,35,55,5,False
+558,Crustle,Bug,Rock,475,70,95,125,65,75,45,5,False
+559,Scraggy,Dark,Fighting,348,50,75,70,35,70,48,5,False
+560,Scrafty,Dark,Fighting,488,65,90,115,45,115,58,5,False
+561,Sigilyph,Psychic,Flying,490,72,58,80,103,80,97,5,False
+562,Yamask,Ghost,,303,38,30,85,55,65,30,5,False
+563,Cofagrigus,Ghost,,483,58,50,145,95,105,30,5,False
+564,Tirtouga,Water,Rock,355,54,78,103,53,45,22,5,False
+565,Carracosta,Water,Rock,495,74,108,133,83,65,32,5,False
+566,Archen,Rock,Flying,401,55,112,45,74,45,70,5,False
+567,Archeops,Rock,Flying,567,75,140,65,112,65,110,5,False
+568,Trubbish,Poison,,329,50,50,62,40,62,65,5,False
+569,Garbodor,Poison,,474,80,95,82,60,82,75,5,False
+570,Zorua,Dark,,330,40,65,40,80,40,65,5,False
+571,Zoroark,Dark,,510,60,105,60,120,60,105,5,False
+572,Minccino,Normal,,300,55,50,40,40,40,75,5,False
+573,Cinccino,Normal,,470,75,95,60,65,60,115,5,False
+574,Gothita,Psychic,,290,45,30,50,55,65,45,5,False
+575,Gothorita,Psychic,,390,60,45,70,75,85,55,5,False
+576,Gothitelle,Psychic,,490,70,55,95,95,110,65,5,False
+577,Solosis,Psychic,,290,45,30,40,105,50,20,5,False
+578,Duosion,Psychic,,370,65,40,50,125,60,30,5,False
+579,Reuniclus,Psychic,,490,110,65,75,125,85,30,5,False
+580,Ducklett,Water,Flying,305,62,44,50,44,50,55,5,False
+581,Swanna,Water,Flying,473,75,87,63,87,63,98,5,False
+582,Vanillite,Ice,,305,36,50,50,65,60,44,5,False
+583,Vanillish,Ice,,395,51,65,65,80,75,59,5,False
+584,Vanilluxe,Ice,,535,71,95,85,110,95,79,5,False
+585,Deerling,Normal,Grass,335,60,60,50,40,50,75,5,False
+586,Sawsbuck,Normal,Grass,475,80,100,70,60,70,95,5,False
+587,Emolga,Electric,Flying,428,55,75,60,75,60,103,5,False
+588,Karrablast,Bug,,315,50,75,45,40,45,60,5,False
+589,Escavalier,Bug,Steel,495,70,135,105,60,105,20,5,False
+590,Foongus,Grass,Poison,294,69,55,45,55,55,15,5,False
+591,Amoonguss,Grass,Poison,464,114,85,70,85,80,30,5,False
+592,Frillish,Water,Ghost,335,55,40,50,65,85,40,5,False
+593,Jellicent,Water,Ghost,480,100,60,70,85,105,60,5,False
+594,Alomomola,Water,,470,165,75,80,40,45,65,5,False
+595,Joltik,Bug,Electric,319,50,47,50,57,50,65,5,False
+596,Galvantula,Bug,Electric,472,70,77,60,97,60,108,5,False
+597,Ferroseed,Grass,Steel,305,44,50,91,24,86,10,5,False
+598,Ferrothorn,Grass,Steel,489,74,94,131,54,116,20,5,False
+599,Klink,Steel,,300,40,55,70,45,60,30,5,False
+600,Klang,Steel,,440,60,80,95,70,85,50,5,False
+601,Klinklang,Steel,,520,60,100,115,70,85,90,5,False
+602,Tynamo,Electric,,275,35,55,40,45,40,60,5,False
+603,Eelektrik,Electric,,405,65,85,70,75,70,40,5,False
+604,Eelektross,Electric,,515,85,115,80,105,80,50,5,False
+605,Elgyem,Psychic,,335,55,55,55,85,55,30,5,False
+606,Beheeyem,Psychic,,485,75,75,75,125,95,40,5,False
+607,Litwick,Ghost,Fire,275,50,30,55,65,55,20,5,False
+608,Lampent,Ghost,Fire,370,60,40,60,95,60,55,5,False
+609,Chandelure,Ghost,Fire,520,60,55,90,145,90,80,5,False
+610,Axew,Dragon,,320,46,87,60,30,40,57,5,False
+611,Fraxure,Dragon,,410,66,117,70,40,50,67,5,False
+612,Haxorus,Dragon,,540,76,147,90,60,70,97,5,False
+613,Cubchoo,Ice,,305,55,70,40,60,40,40,5,False
+614,Beartic,Ice,,485,95,110,80,70,80,50,5,False
+615,Cryogonal,Ice,,485,70,50,30,95,135,105,5,False
+616,Shelmet,Bug,,305,50,40,85,40,65,25,5,False
+617,Accelgor,Bug,,495,80,70,40,100,60,145,5,False
+618,Stunfisk,Ground,Electric,471,109,66,84,81,99,32,5,False
+619,Mienfoo,Fighting,,350,45,85,50,55,50,65,5,False
+620,Mienshao,Fighting,,510,65,125,60,95,60,105,5,False
+621,Druddigon,Dragon,,485,77,120,90,60,90,48,5,False
+622,Golett,Ground,Ghost,303,59,74,50,35,50,35,5,False
+623,Golurk,Ground,Ghost,483,89,124,80,55,80,55,5,False
+624,Pawniard,Dark,Steel,340,45,85,70,40,40,60,5,False
+625,Bisharp,Dark,Steel,490,65,125,100,60,70,70,5,False
+626,Bouffalant,Normal,,490,95,110,95,40,95,55,5,False
+627,Rufflet,Normal,Flying,350,70,83,50,37,50,60,5,False
+628,Braviary,Normal,Flying,510,100,123,75,57,75,80,5,False
+629,Vullaby,Dark,Flying,370,70,55,75,45,65,60,5,False
+630,Mandibuzz,Dark,Flying,510,110,65,105,55,95,80,5,False
+631,Heatmor,Fire,,484,85,97,66,105,66,65,5,False
+632,Durant,Bug,Steel,484,58,109,112,48,48,109,5,False
+633,Deino,Dark,Dragon,300,52,65,50,45,50,38,5,False
+634,Zweilous,Dark,Dragon,420,72,85,70,65,70,58,5,False
+635,Hydreigon,Dark,Dragon,600,92,105,90,125,90,98,5,False
+636,Larvesta,Bug,Fire,360,55,85,55,50,55,60,5,False
+637,Volcarona,Bug,Fire,550,85,60,65,135,105,100,5,False
+638,Cobalion,Steel,Fighting,580,91,90,129,90,72,108,5,True
+639,Terrakion,Rock,Fighting,580,91,129,90,72,90,108,5,True
+640,Virizion,Grass,Fighting,580,91,90,72,90,129,108,5,True
+641,TornadusIncarnate Forme,Flying,,580,79,115,70,125,80,111,5,True
+641,TornadusTherian Forme,Flying,,580,79,100,80,110,90,121,5,True
+642,ThundurusIncarnate Forme,Electric,Flying,580,79,115,70,125,80,111,5,True
+642,ThundurusTherian Forme,Electric,Flying,580,79,105,70,145,80,101,5,True
+643,Reshiram,Dragon,Fire,680,100,120,100,150,120,90,5,True
+644,Zekrom,Dragon,Electric,680,100,150,120,120,100,90,5,True
+645,LandorusIncarnate Forme,Ground,Flying,600,89,125,90,115,80,101,5,True
+645,LandorusTherian Forme,Ground,Flying,600,89,145,90,105,80,91,5,True
+646,Kyurem,Dragon,Ice,660,125,130,90,130,90,95,5,True
+646,KyuremBlack Kyurem,Dragon,Ice,700,125,170,100,120,90,95,5,True
+646,KyuremWhite Kyurem,Dragon,Ice,700,125,120,90,170,100,95,5,True
+647,KeldeoOrdinary Forme,Water,Fighting,580,91,72,90,129,90,108,5,False
+647,KeldeoResolute Forme,Water,Fighting,580,91,72,90,129,90,108,5,False
+648,MeloettaAria Forme,Normal,Psychic,600,100,77,77,128,128,90,5,False
+648,MeloettaPirouette Forme,Normal,Fighting,600,100,128,90,77,77,128,5,False
+649,Genesect,Bug,Steel,600,71,120,95,120,95,99,5,False
+650,Chespin,Grass,,313,56,61,65,48,45,38,6,False
+651,Quilladin,Grass,,405,61,78,95,56,58,57,6,False
+652,Chesnaught,Grass,Fighting,530,88,107,122,74,75,64,6,False
+653,Fennekin,Fire,,307,40,45,40,62,60,60,6,False
+654,Braixen,Fire,,409,59,59,58,90,70,73,6,False
+655,Delphox,Fire,Psychic,534,75,69,72,114,100,104,6,False
+656,Froakie,Water,,314,41,56,40,62,44,71,6,False
+657,Frogadier,Water,,405,54,63,52,83,56,97,6,False
+658,Greninja,Water,Dark,530,72,95,67,103,71,122,6,False
+659,Bunnelby,Normal,,237,38,36,38,32,36,57,6,False
+660,Diggersby,Normal,Ground,423,85,56,77,50,77,78,6,False
+661,Fletchling,Normal,Flying,278,45,50,43,40,38,62,6,False
+662,Fletchinder,Fire,Flying,382,62,73,55,56,52,84,6,False
+663,Talonflame,Fire,Flying,499,78,81,71,74,69,126,6,False
+664,Scatterbug,Bug,,200,38,35,40,27,25,35,6,False
+665,Spewpa,Bug,,213,45,22,60,27,30,29,6,False
+666,Vivillon,Bug,Flying,411,80,52,50,90,50,89,6,False
+667,Litleo,Fire,Normal,369,62,50,58,73,54,72,6,False
+668,Pyroar,Fire,Normal,507,86,68,72,109,66,106,6,False
+669,Flabébé,Fairy,,303,44,38,39,61,79,42,6,False
+670,Floette,Fairy,,371,54,45,47,75,98,52,6,False
+671,Florges,Fairy,,552,78,65,68,112,154,75,6,False
+672,Skiddo,Grass,,350,66,65,48,62,57,52,6,False
+673,Gogoat,Grass,,531,123,100,62,97,81,68,6,False
+674,Pancham,Fighting,,348,67,82,62,46,48,43,6,False
+675,Pangoro,Fighting,Dark,495,95,124,78,69,71,58,6,False
+676,Furfrou,Normal,,472,75,80,60,65,90,102,6,False
+677,Espurr,Psychic,,355,62,48,54,63,60,68,6,False
+678,MeowsticMale,Psychic,,466,74,48,76,83,81,104,6,False
+678,MeowsticFemale,Psychic,,466,74,48,76,83,81,104,6,False
+679,Honedge,Steel,Ghost,325,45,80,100,35,37,28,6,False
+680,Doublade,Steel,Ghost,448,59,110,150,45,49,35,6,False
+681,AegislashBlade Forme,Steel,Ghost,520,60,150,50,150,50,60,6,False
+681,AegislashShield Forme,Steel,Ghost,520,60,50,150,50,150,60,6,False
+682,Spritzee,Fairy,,341,78,52,60,63,65,23,6,False
+683,Aromatisse,Fairy,,462,101,72,72,99,89,29,6,False
+684,Swirlix,Fairy,,341,62,48,66,59,57,49,6,False
+685,Slurpuff,Fairy,,480,82,80,86,85,75,72,6,False
+686,Inkay,Dark,Psychic,288,53,54,53,37,46,45,6,False
+687,Malamar,Dark,Psychic,482,86,92,88,68,75,73,6,False
+688,Binacle,Rock,Water,306,42,52,67,39,56,50,6,False
+689,Barbaracle,Rock,Water,500,72,105,115,54,86,68,6,False
+690,Skrelp,Poison,Water,320,50,60,60,60,60,30,6,False
+691,Dragalge,Poison,Dragon,494,65,75,90,97,123,44,6,False
+692,Clauncher,Water,,330,50,53,62,58,63,44,6,False
+693,Clawitzer,Water,,500,71,73,88,120,89,59,6,False
+694,Helioptile,Electric,Normal,289,44,38,33,61,43,70,6,False
+695,Heliolisk,Electric,Normal,481,62,55,52,109,94,109,6,False
+696,Tyrunt,Rock,Dragon,362,58,89,77,45,45,48,6,False
+697,Tyrantrum,Rock,Dragon,521,82,121,119,69,59,71,6,False
+698,Amaura,Rock,Ice,362,77,59,50,67,63,46,6,False
+699,Aurorus,Rock,Ice,521,123,77,72,99,92,58,6,False
+700,Sylveon,Fairy,,525,95,65,65,110,130,60,6,False
+701,Hawlucha,Fighting,Flying,500,78,92,75,74,63,118,6,False
+702,Dedenne,Electric,Fairy,431,67,58,57,81,67,101,6,False
+703,Carbink,Rock,Fairy,500,50,50,150,50,150,50,6,False
+704,Goomy,Dragon,,300,45,50,35,55,75,40,6,False
+705,Sliggoo,Dragon,,452,68,75,53,83,113,60,6,False
+706,Goodra,Dragon,,600,90,100,70,110,150,80,6,False
+707,Klefki,Steel,Fairy,470,57,80,91,80,87,75,6,False
+708,Phantump,Ghost,Grass,309,43,70,48,50,60,38,6,False
+709,Trevenant,Ghost,Grass,474,85,110,76,65,82,56,6,False
+710,PumpkabooAverage Size,Ghost,Grass,335,49,66,70,44,55,51,6,False
+710,PumpkabooSmall Size,Ghost,Grass,335,44,66,70,44,55,56,6,False
+710,PumpkabooLarge Size,Ghost,Grass,335,54,66,70,44,55,46,6,False
+710,PumpkabooSuper Size,Ghost,Grass,335,59,66,70,44,55,41,6,False
+711,GourgeistAverage Size,Ghost,Grass,494,65,90,122,58,75,84,6,False
+711,GourgeistSmall Size,Ghost,Grass,494,55,85,122,58,75,99,6,False
+711,GourgeistLarge Size,Ghost,Grass,494,75,95,122,58,75,69,6,False
+711,GourgeistSuper Size,Ghost,Grass,494,85,100,122,58,75,54,6,False
+712,Bergmite,Ice,,304,55,69,85,32,35,28,6,False
+713,Avalugg,Ice,,514,95,117,184,44,46,28,6,False
+714,Noibat,Flying,Dragon,245,40,30,35,45,40,55,6,False
+715,Noivern,Flying,Dragon,535,85,70,80,97,80,123,6,False
+716,Xerneas,Fairy,,680,126,131,95,131,98,99,6,True
+717,Yveltal,Dark,Flying,680,126,131,95,131,98,99,6,True
+718,Zygarde50% Forme,Dragon,Ground,600,108,100,121,81,95,95,6,True
+719,Diancie,Rock,Fairy,600,50,100,150,100,150,50,6,True
+719,DiancieMega Diancie,Rock,Fairy,700,50,160,110,160,110,110,6,True
+720,HoopaHoopa Confined,Psychic,Ghost,600,80,110,60,150,130,70,6,True
+720,HoopaHoopa Unbound,Psychic,Dark,680,80,160,60,170,130,80,6,True
+721,Volcanion,Fire,Water,600,80,110,120,130,90,70,6,True