Dindigul.csv

date,aqi,co,no,no2,o3,so2,pm2_5,pm10,nh3
1640995200,2,390.53,0,5.91,29.33,4.35,13.7,15.87,1.39
1640998800,2,387.19,0,5.01,30.76,3.31,13.94,16.47,1.73
1641002400,2,407.22,0.01,5.57,29.33,2.89,14.78,18.21,2.25
1641006000,2,433.92,0.15,6.85,25.75,2.77,15.53,19.86,2.79
1641009600,2,460.62,0.38,7.37,26.11,2.77,15.94,20.51,2.98
1641013200,2,460.62,0.36,7.03,30.76,2.86,15.38,19.36,2.63
1641016800,2,447.27,0.35,6.17,38.98,3.04,13.63,16.58,2.18
1641020400,2,420.57,0.23,4.84,49.35,2.98,11.39,13.46,1.8
1641024000,1,387.19,0.11,3.56,58.65,2.38,9.59,11.11,1.6
1641027600,1,360.49,0.06,2.74,66.52,1.91,9.42,10.59,1.41
1641031200,2,357.15,0.06,3.21,65.09,1.86,11.78,13.15,1.71
1641034800,2,380.52,0.1,5.1,58.65,2.71,15.91,18.03,2.44
1641038400,3,410.56,0.09,8.05,54.36,4.77,20.36,23.32,3.58
1641042000,4,440.6,0.01,10.8,51.5,7.99,25.35,29.14,4.43
1641045600,4,460.62,0,10.97,47.21,9.42,30.01,34.33,3.45
1641049200,4,460.62,0,10.28,45.42,10.13,33.79,37.97,2.37
1641052800,4,447.27,0,9.85,46.49,11.21,36.84,40.45,1.71
1641056400,4,433.92,0,9.94,45.06,11.68,38.37,41.79,1.5
1641060000,4,427.25,0,9.77,42.92,11.44,37.26,40.32,1.3
1641063600,4,433.92,0,8.48,41.84,9.18,35.48,38.18,1.22
1641067200,4,440.6,0,6.43,43.63,6.38,34.92,37.71,1.33
1641070800,4,447.27,0,4.63,47.21,4.23,36.05,39.23,1.44
1641074400,4,453.95,0,3.51,48.64,2.98,38.01,41.69,1.61
1641078000,4,453.95,0,3.04,47.92,2.38,38.81,42.8,1.77
1641081600,4,460.62,0,2.91,45.78,2.26,38.46,42.58,1.88
1641085200,4,467.3,0,3.21,45.06,2.5,36.78,40.95,1.92
1641088800,4,494,0,4.24,42.92,2.8,35.2,39.57,2.03
1641092400,4,514.03,0.03,5.48,39.7,3.1,34.71,39.09,2.06
1641096000,4,520.71,0.09,6.08,40.05,3.37,35.19,39.41,1.87
1641099600,4,514.03,0.09,6.25,42.56,3.67,35.87,40.05,1.58
1641103200,4,500.68,0.07,6.34,45.42,4.05,36,40.08,1.41
1641106800,4,487.33,0.18,5.74,50.07,4.17,35.26,39.2,1.35
1641110400,4,453.95,0.17,4.46,60.08,3.55,32.43,36.21,1.31
1641114000,4,407.22,0.14,3.08,67.95,2.65,27.99,31.53,1.27
1641117600,3,380.52,0.13,2.48,70.81,2.12,24.14,27.38,1.33
1641121200,3,373.84,0.13,2.83,72.24,2.21,23.59,26.72,1.49
1641124800,4,387.19,0.08,3.98,78.68,3.99,27.63,31.13,1.55
1641128400,4,410.56,0,5.23,91.55,8.23,35.66,40.24,1.5
1641132000,4,423.91,0,5.57,100.14,11.09,42.27,48.74,1.55
1641135600,4,417.23,0,5.57,94.41,10.97,42.7,51.6,1.65
1641139200,4,410.56,0,5.74,79.39,8.46,39.94,51.87,1.87
1641142800,4,413.89,0,6.25,61.51,6.5,38.28,52.91,2.28
1641146400,4,410.56,0,6.6,49.35,5.84,38.08,54.04,2.69
1641150000,4,397.21,0,6.51,42.2,6.5,38.96,55.15,2.88
1641153600,4,390.53,0,6.43,39.34,8.34,42.37,59.14,2.69
1641157200,4,387.19,0,6.43,39.34,10.01,47.55,64.48,2.41
1641160800,5,390.53,0,6.08,40.77,10.49,52.91,69.76,1.9
1641164400,5,400.54,0,6,39.7,10.25,58.85,76.58,1.46
1641168000,5,413.89,0,5.74,40.41,9.54,63.99,83.5,1.14
1641171600,5,433.92,0,5.44,42.2,7.99,68.32,89.22,1.12
1641175200,5,460.62,0.01,5.83,41.48,6.08,70.92,92.47,1.5
1641178800,5,494,0.28,6.85,40.41,5.19,71.05,92.13,1.77
1641182400,5,494,0.69,6.51,45.78,4.71,64.26,82.27,1.65
1641186000,4,453.95,0.54,4.67,57.94,3.99,49.42,62.57,1.33
1641189600,4,413.89,0.33,3.08,70.1,3.58,39.18,49.02,1.19
1641193200,4,390.53,0.21,2.25,76.53,3.19,34.08,42.27,1.22
1641196800,4,360.49,0.15,2.06,73.67,2.47,26.49,33.21,1.39
1641200400,3,340.46,0.12,2.16,70.1,1.94,21.09,27.16,1.49
1641204000,2,333.79,0.18,2.48,65.8,1.64,19.43,26.01,1.85
1641207600,3,343.8,0.29,3.26,63.66,1.55,20.21,27.64,2.44
1641211200,3,363.83,0.25,4.67,62.94,1.51,22.89,31.23,2.88
1641214800,4,397.21,0.02,6.25,65.8,2.47,29.58,39.17,3.13
1641218400,4,447.27,0,7.45,71.53,6.08,41.95,53.26,3.32
1641222000,5,494,0,8.48,75.82,10.13,54.13,67,3.29
1641225600,5,520.71,0,9.17,71.53,11.56,60.51,74.51,3.17
1641229200,5,534.06,0,9.42,58.65,9.54,60.7,76.22,3.26
1641232800,5,520.71,0,9.08,47.21,6.74,57.53,73.86,3.23
1641236400,5,494,0,7.88,39.34,4.35,54.91,70.93,3.55
1641240000,5,473.98,0,6.68,35.41,3.25,54.36,70.31,4.62
1641243600,5,460.62,0,5.74,36.48,3.22,55.71,71.7,6.08
1641247200,5,453.95,0,5.18,38.62,3.67,58.87,74.93,7.28
1641250800,5,447.27,0,4.71,37.91,4.11,63.59,79.7,6.33
1641254400,5,447.27,0,4.63,35.41,4.95,70.09,86.38,4.5
1641258000,5,460.62,0,5.74,31.83,6.56,78.56,95.46,2.75
1641261600,5,507.35,0.02,8.74,26.82,7.03,85.06,103.45,2.41
1641265200,5,540.73,0.11,10.45,31.47,6.02,84.97,102.76,1.68
1641268800,5,487.33,0.16,6.68,61.51,5.48,67.21,79.9,0.63
1641272400,5,473.98,0.22,5.1,72.96,4.17,51.87,61.2,1.03
1641276000,4,460.62,0.27,4.28,80.11,3.93,45.78,53.6,1.2
1641279600,4,453.95,0.34,3.38,87.26,3.78,44.59,51.9,1.35
1641283200,4,440.6,0.25,2.68,91.55,3.19,38.74,45.18,1.41
1641286800,4,417.23,0.23,2.33,90.84,2.68,32.52,38.32,1.39
1641290400,4,403.88,0.25,2.55,86.55,2.35,29.1,34.95,1.73
1641294000,4,403.88,0.3,3.51,80.11,2.09,27.49,33.75,2.37
1641297600,4,410.56,0.22,5.18,72.96,1.91,26.64,33.3,2.98
1641301200,4,423.91,0.02,6.77,66.52,1.83,26.92,34.35,3.51
1641304800,4,447.27,0,7.97,60.8,2,29.6,38.63,4.24
1641308400,4,467.3,0,8.65,58.65,2.47,34.17,45.12,4.75
1641312000,4,487.33,0,8.57,65.8,4.89,43.27,55.7,4.5
1641315600,5,500.68,0,8.65,70.1,8.11,55.35,69.1,3.77
1641319200,5,487.33,0,8.23,65.8,7.75,58.05,71.92,3.13
1641322800,5,453.95,0,7.11,55.79,4.59,53.03,66.44,2.79
1641326400,4,427.25,0,5.74,48.64,2.53,49.67,63.19,3.1
1641330000,4,407.22,0,4.54,47.21,1.86,48.87,62.62,3.93
1641333600,5,400.54,0,3.9,47.21,1.88,50.33,64.31,4.75
1641337200,5,397.21,0,3.64,44.7,2.38,53.32,67.53,4.43
1641340800,5,400.54,0,3.81,40.05,3.46,57.83,72.49,3.93
1641344400,5,420.57,0,4.97,35.41,5.25,64.54,80.63,3.7
1641348000,5,480.65,0.06,7.97,30.76,7.75,73.78,93.18,4.43
1641351600,5,540.73,1.08,10.37,32.9,10.13,83.24,105.32,5
1641355200,5,547.41,1.69,9.77,50.78,11.44,86.69,108.94,4.94
1641358800,5,534.06,1.15,7.8,73.67,10.01,83.82,105.08,5.26
1641362400,5,514.03,0.61,5.4,94.41,8.23,80.19,99.09,4.94
1641366000,5,494,0.43,3.64,110.15,7.33,78.43,95.26,4.5
1641369600,5,473.98,0.37,3.17,115.87,6.62,73.9,88.44,4.24
1641373200,5,447.27,0.38,3.17,118.73,6.08,66.74,78.75,3.8
1641376800,5,453.95,0.47,4.33,114.44,5.72,64.82,76.29,4.94
1641380400,5,494,0.54,7.03,113.01,5.78,67.45,80.32,7.66
1641384000,5,540.73,0.34,11.65,105.86,6.38,69.86,84.14,10.77
1641387600,5,587.46,0.02,14.91,88.69,6.74,69.61,84.9,12.29
1641391200,5,607.49,0,14.39,65.8,5.48,68.07,84.23,10.39
1641394800,5,594.14,0,12.68,55.07,4.05,64.32,80.24,7.09
1641398400,5,514.03,0,9.68,62.94,3.28,57.12,70.6,4.81
1641402000,5,500.68,0,9,61.51,3.07,56.95,71.45,4.69
1641405600,5,487.33,0,8.23,64.37,4.11,60.97,76.21,4.37
1641409200,5,473.98,0,7.2,62.23,5.3,67.79,83.17,4.02
1641412800,5,480.65,0,6.25,55.07,5.3,74.72,90.69,3.99
1641416400,5,494,0,5.65,48.64,4.59,79.66,96.3,4.5
1641420000,5,500.68,0,5.18,41.84,3.58,82.7,99.79,5.07
1641423600,5,507.35,0,4.88,34.69,2.53,83.24,100.62,4.81
1641427200,5,507.35,0,4.84,30.04,1.88,83.47,100.82,4.18
1641430800,5,527.38,0.01,6,25.75,1.88,82.53,100.02,4.02
1641434400,5,594.14,0.13,10.02,18.95,3.19,82.17,101.17,4.62
1641438000,5,654.22,0.95,14.39,15.2,5.9,83.25,104.14,5.07
1641441600,5,527.38,0.29,12.17,33.97,11.92,71.86,87.6,2.5
1641445200,5,433.92,0.45,7.88,46.49,8.94,55.37,66.89,2.01
1641448800,4,373.84,0.39,4.97,58.65,6.2,43.51,52.17,1.71
1641452400,4,343.8,0.34,3.3,70.1,5.25,38.22,45.39,1.54
1641456000,4,327.11,0.27,2.87,74.39,4.53,34.73,41.12,1.66
1641459600,4,320.43,0.26,2.96,76.53,4.29,32.82,38.62,1.76
1641463200,4,323.77,0.29,3.43,76.53,4.29,33.08,39.09,2.25
1641466800,4,340.46,0.29,4.8,72.24,4.29,33.66,40.25,2.98
1641470400,4,360.49,0.17,6.68,66.52,4.41,34.79,41.96,3.51
1641474000,4,380.52,0.01,7.88,63.66,5.19,37.23,45.07,3.7
1641477600,4,400.54,0,8.4,64.37,6.68,42.9,51.75,3.86
1641481200,5,427.25,0,8.74,66.52,7.99,51.39,61.04,4.02
1641484800,5,460.62,0,8.14,70.81,7.75,58.83,68.14,3.67
1641488400,5,467.3,0,7.2,64.37,4.89,53.89,62.61,3.2
1641492000,4,447.27,0,6.6,52.21,2.71,40.75,48.6,2.82
1641495600,4,423.91,0,6.08,41.48,1.76,30.5,37.61,2.72
1641499200,4,417.23,0,5.91,33.26,1.52,26.46,33.87,2.91
1641502800,4,417.23,0,5.65,27.54,1.43,25.04,32.98,3.17
1641506400,4,417.23,0.01,5.27,21.64,1.18,25.13,33.9,3.45
1641510000,4,417.23,0.02,4.93,15.38,0.92,25.86,35.54,3.32
1641513600,4,423.91,0.05,4.88,11.62,0.83,26.68,36.57,3.07
1641517200,4,447.27,0.16,5.83,9.3,1.07,27.71,38.11,3.29
1641520800,4,507.35,0.75,8.4,6.71,1.83,29.69,43.59,4.56
1641524400,4,574.11,4.14,8.91,9.57,2.74,32.23,49.21,6.33
1641528000,4,540.73,3.86,9.25,24.68,3.43,31.47,46.79,5.95
1641531600,4,480.65,2.04,7.97,39.34,3.55,31.09,43.42,4.31
1641535200,4,417.23,0.91,5.74,52.21,3.61,29.89,38.81,2.94
1641538800,4,373.84,0.5,3.77,62.94,3.64,27.72,34.38,2.15
1641542400,3,357.15,0.3,3.47,65.8,3.49,24.6,30.27,2.25
1641546000,3,350.48,0.22,3.68,65.09,3.49,21.6,26.45,2.31
1641549600,3,357.15,0.4,4.11,66.52,3.49,20.1,24.91,2.94
1641553200,2,377.18,0.4,6,62.94,3.46,19.62,25.03,4.05
1641556800,2,403.88,0.26,8.74,55.07,3.58,18.97,25.08,5.13
1641560400,2,427.25,0.02,10.45,47.92,3.93,18.67,25.43,5.57
1641564000,3,447.27,0,10.28,42.56,4.29,20.04,27.64,4.94
1641567600,3,453.95,0,10.37,39.7,4.77,23.78,31.76,4.12
1641571200,4,473.98,0,10.97,35.76,5.01,29.43,37.35,3.45
1641574800,4,494,0,11.65,29.33,4.29,34.04,42.36,3.04
1641578400,4,500.68,0,11.31,25.03,3.28,35.37,43.24,2.63
1641582000,4,487.33,0,10.11,22.35,2.47,34.14,41.11,2.5
1641585600,4,467.3,0,8.91,20.74,2.03,32.7,39,2.5
1641589200,4,447.27,0,7.97,19.49,1.76,31.29,37.4,2.56
1641592800,4,427.25,0.01,6.68,15.56,1.19,29.75,36.24,2.85
1641596400,4,417.23,0.03,5.65,11.8,0.86,29.01,36.04,3.7
1641600000,4,413.89,0.05,5.31,10.28,0.86,28.64,36.13,5.26
1641603600,4,413.89,0.08,5.83,11.8,1.33,27.93,35.87,6.78
1641607200,4,440.6,0.15,8.05,11.98,2.65,27.3,37.06,6.59
1641610800,4,460.62,0.46,10.97,11.18,4.83,27.29,37.9,5.19
1641614400,4,390.53,0.68,9.77,21.99,8.94,28.95,37.1,1.93
1641618000,4,353.81,1.31,8.48,27.89,10.73,32.7,39.76,0.91
1641621600,4,327.11,1.24,6.77,38.27,10.49,33.72,40.19,0.38
1641625200,4,317.1,0.8,4.37,55.79,8.58,33.05,39.33,0.4
1641628800,4,310.42,0.41,2.74,66.52,5.9,28.39,34.27,1.06
1641632400,3,307.08,0.32,2.14,69.38,4.11,23.24,28.66,1.57
1641636000,3,310.42,0.37,2.42,67.95,3.28,20.68,26.23,2.37
1641639600,3,327.11,0.47,3.6,64.37,2.95,20.47,26.65,3.51
1641643200,3,350.48,0.4,5.74,59.37,3.04,20.85,27.66,4.56
1641646800,3,367.16,0.04,7.54,52.93,3.43,21.26,28.73,4.94
1641650400,3,377.18,0,7.37,50.78,3.87,22.82,31,4.37
1641654000,4,387.19,0,6.85,54.36,4.71,27.59,36.24,3.83
1641657600,4,403.88,0,6.51,63.66,6.08,37.31,46.3,3.36
1641661200,4,423.91,0,6.17,64.37,5.66,44.27,53.57,3.13
1641664800,4,420.57,0,5.83,56.51,3.87,42.56,51.57,2.94
1641668400,4,397.21,0,5.4,45.42,2.32,37.02,45.82,2.88
1641672000,4,377.18,0,4.84,36.84,1.7,32.88,42.24,3.17
1641675600,4,360.49,0,4.46,31.83,1.56,30.16,40.45,3.67
1641679200,4,350.48,0,4.2,28.61,1.52,29.35,40.63,4.18
1641682800,4,347.14,0,4.03,26.82,1.48,29.33,41.43,4.24
1641686400,4,347.14,0,4.07,26.11,1.49,29.78,42.75,4.18
1641690000,4,363.83,0.01,4.84,25.39,1.76,31.04,45.23,4.24
1641693600,4,403.88,0.09,6.94,22.71,2.24,32.89,48.77,4.62
1641697200,4,440.6,1.17,7.8,23.96,2.41,34.26,50.66,4.75
1641700800,4,427.25,1.45,6.68,32.9,2.26,32.84,46.86,4.12
1641704400,4,387.19,0.75,5.18,43.63,2.44,29.26,39.68,3.23
1641708000,4,343.8,0.34,4.07,50.07,3.37,26.6,34.74,2.5
1641711600,4,317.1,0.31,3.26,55.79,4.23,26.02,33.37,2.09
1641715200,3,297.07,0.3,2.59,62.23,4.23,23.4,29.94,1.87
1641718800,2,283.72,0.28,2.03,67.95,3.78,19.61,25.11,1.65
1641722400,2,283.72,0.34,2.38,66.52,3.16,17.84,23.25,2.28
1641726000,2,300.41,0.41,3.9,62.23,2.86,17.93,24.09,3.74
1641729600,2,327.11,0.29,6.25,57.22,2.98,18.53,25.49,5.19
1641733200,2,347.14,0.03,8.05,52.93,3.4,19.37,27.08,6.02
1641736800,3,363.83,0,8.05,49.35,3.55,21.19,29.64,5.89
1641740400,3,370.5,0,7.71,50.07,3.78,24.29,33.1,5.45
1641744000,4,377.18,0,7.28,55.07,4.47,30.35,39.15,5.07
1641747600,4,403.88,0,7.54,52.93,4.53,37.86,47.6,5
1641751200,4,423.91,0,7.8,47.92,3.87,43.53,53.71,4.69
1641754800,4,427.25,0,7.71,38.62,2.59,46,56.31,4.43
1641758400,4,440.6,0,7.88,27.18,1.74,47.04,58.22,4.88
1641762000,4,453.95,0.01,7.97,19.85,1.45,47.92,60.13,5.95
1641765600,4,467.3,0.01,8.91,16.45,1.73,48.5,61.86,10.39
1641769200,4,494,0.01,10.62,14.66,2.29,49.18,63.55,16.97
1641772800,4,527.38,0.03,12.51,12.52,2.86,49.87,65.25,23.56
1641776400,5,580.79,0.14,15.59,9.66,3.78,52.48,69.31,29.39
1641780000,5,694.27,1.59,20.39,6.26,5.72,58.03,78.32,34.96
1641783600,5,814.44,8.38,18.68,15.02,7.63,64.83,88.49,38
1641787200,5,754.36,6.71,16.28,39.34,6.5,64.88,87.16,24.07
1641790800,5,620.84,2.63,10.88,77.96,5.19,59.41,78.54,12.92
1641794400,5,500.68,0.86,5.23,101.57,4.29,51.72,67.12,7.35
1641798000,4,417.23,0.39,3.47,95.84,3.55,43.08,55.81,4.81
1641801600,4,380.52,0.33,3.81,83.68,3.04,34.26,45.47,4.69
1641805200,4,350.48,0.3,4.16,73.67,2.56,25.05,34.41,4.69
1641808800,2,333.79,0.28,4.46,66.52,2.24,19.41,27.38,4.62
1641812400,2,337.12,0.27,5.14,60.08,2.06,17.04,24.45,4.56
1641816000,2,343.8,0.19,6.6,54.36,2.03,16.35,23.56,4.62
1641819600,2,363.83,0.02,8.31,49.35,2.21,17.33,24.76,4.94
1641823200,3,410.56,0,10.62,45.42,2.68,20.88,29.74,6.02
1641826800,4,447.27,0,11.48,45.78,2.95,25.6,36.15,6.78
1641830400,4,467.3,0,11.14,52.21,2.98,30.4,41.84,6.84
1641834000,4,480.65,0,10.54,53.64,2.86,34.39,46.58,6.65
1641837600,4,480.65,0,9.68,50.78,2.65,35.77,47.93,5.76
1641841200,4,473.98,0,9,43.27,2.29,34.74,46.39,4.75
1641844800,4,473.98,0,8.57,33.26,1.79,34.3,45.97,3.77
1641848400,4,473.98,0,8.05,25.39,1.49,33.34,45.05,3.2
1641852000,4,467.3,0.01,7.45,18.06,1.21,32.8,44.8,3.26
1641855600,4,467.3,0.03,6.77,12.34,1.06,33.37,45.91,3.96
1641859200,4,460.62,0.06,6.51,9.83,1.21,34.01,47.25,5.13
1641862800,4,473.98,0.16,7.54,8.4,1.89,34.35,48.68,7.16
1641866400,4,520.71,0.76,10.88,6.17,3.34,35.8,53,10.26
1641870000,4,587.46,3.74,13.02,8.14,4.83,37.21,57.09,13.55
1641873600,4,554.08,3.41,14.05,17.17,5.6,33.8,51.91,11.91
1641877200,4,487.33,2.21,11.82,28.97,6.02,29.45,44.01,8.23
1641880800,4,417.23,1.31,8.74,42.92,6.79,26.13,36.64,4.94
1641884400,4,380.52,0.86,6.77,56.51,7.39,25.33,33.77,3.64
1641888000,4,380.52,0.6,6.6,64.37,7.27,25.06,33.31,4.5
1641891600,3,383.85,0.49,7.03,67.23,7.03,22.98,30.86,5.32
1641895200,3,397.21,0.56,7.45,70.81,6.5,21.35,29.2,6.46
1641898800,3,417.23,0.64,8.14,72.96,5.72,20.91,29.09,7.35
1641902400,3,440.6,0.54,10.2,66.52,5.13,20.48,29.05,7.79
1641906000,2,460.62,0.07,12,52.93,4.71,19.77,28.68,7.54
1641909600,3,473.98,0,11.82,43.63,4.65,20.9,30.43,6.33
1641913200,3,480.65,0,11.48,40.05,4.71,24.19,34.04,4.94
1641916800,4,487.33,0,11.31,36.84,4.71,28.27,37.74,3.89
1641920400,4,500.68,0,11.31,30.76,4.05,31.54,41.08,3.51
1641924000,4,494,0,10.71,25.75,3.1,32.14,41.05,3.1
1641927600,4,480.65,0.01,10.02,20.03,2.09,31.86,40.21,3.96
1641931200,4,480.65,0.02,10.02,14.48,1.86,32.33,41.45,7.35
1641934800,4,487.33,0.03,10.71,11.44,2.06,33.28,43.29,11.91
1641938400,4,500.68,0.03,11.65,10.1,2.44,33.95,44.98,17.48
1641942000,4,520.71,0.04,12.68,9.48,2.8,34.14,46.1,23.05
1641945600,4,547.41,0.04,14.05,9.57,3.19,34.8,47.33,28.37
1641949200,4,594.14,0.13,16.96,8.67,4.05,36.78,50.68,34.45
1641952800,4,694.27,0.86,22.62,5.41,5.9,41.11,58.59,41.04
1641956400,4,814.44,4.75,26.05,7.06,7.87,46.53,67.25,45.09
1641960000,4,787.73,4.3,25.02,18.95,7.45,47.07,65.42,32.93
1641963600,4,707.63,3.02,19.71,46.49,6.97,47.07,62.54,22.55
1641967200,4,640.87,1.51,13.19,88.69,6.2,46.93,60.62,16.21
1641970800,4,607.49,0.66,7.54,128.75,5.42,49.59,62.87,13.68
1641974400,5,594.14,0.41,5.57,154.5,5.36,52.84,65.78,13.68
1641978000,5,560.76,0.37,5.27,165.94,5.42,50.78,63.04,13.55
1641981600,4,534.06,0.36,5.4,165.94,5.19,47.33,58.82,13.05
1641985200,4,500.68,0.35,5.83,140.19,4.29,42.58,52.93,10.51
1641988800,4,460.62,0.24,6.6,104.43,3.16,35.39,44.1,7.35
1641992400,4,427.25,0.02,7.03,75.1,2.44,27.88,35.54,5.45
1641996000,4,433.92,0,7.45,62.94,2.35,25.1,33.59,5.13
1641999600,4,447.27,0,8.05,57.94,2.44,25.25,34.97,4.81
1642003200,4,473.98,0,8.83,54.36,2.74,26.79,37.25,4.31
1642006800,4,494,0,9.08,52.21,2.95,28.86,39.35,3.67
1642010400,4,500.68,0,8.65,51.5,3.07,29.23,38.59,3.04
1642014000,4,500.68,0,7.97,46.49,2.59,28.39,36.5,2.37
1642017600,4,494,0,7.2,38.62,1.88,27.82,34.97,2.06
1642021200,4,487.33,0,6.17,33.97,1.53,26.9,33.02,2.09
1642024800,4,473.98,0,5.57,28.25,1.28,26.49,32.83,3.51
1642028400,4,467.3,0,5.65,25.03,1.42,26.68,33.72,7.09
1642032000,4,473.98,0,6.6,25.03,1.82,28.03,35.81,11.78
1642035600,4,500.68,0.01,9,24.68,2.71,29.29,38.23,17.23
1642039200,4,574.11,0.29,13.71,19.67,4.29,32.1,44.47,21.79
1642042800,4,640.87,3.49,13.54,21.64,4.95,36.27,52.46,20.77
1642046400,4,547.41,1.82,7.54,52.21,3.04,28.53,39.94,9.25
1642050000,4,547.41,1.02,6.17,82.25,3.16,29.39,40.85,9.37
1642053600,4,554.08,0.57,5.06,115.87,3.55,31.97,43.93,11.4
1642057200,4,560.76,0.38,4.41,141.62,3.81,34.75,47.03,13.17
1642060800,4,567.44,0.34,4.37,157.36,3.87,36.42,48.53,14.31
1642064400,4,560.76,0.34,4.67,157.36,3.81,34.07,45.16,14.44
1642068000,4,540.73,0.35,4.97,144.48,3.46,30.7,40.69,13.17
1642071600,4,514.03,0.38,5.57,115.87,2.71,26.85,35.75,10.39
1642075200,3,487.33,0.3,7.03,82.97,2.06,22.1,29.73,7.66
1642078800,2,467.3,0.03,8.05,64.37,1.94,19.41,26.31,6.08
1642082400,3,473.98,0,7.88,65.09,2.5,21.37,28.57,5.76
1642086000,4,494,0,7.71,68.66,3.16,25.39,33.26,5.57
1642089600,4,507.35,0,8.05,67.95,3.52,28.35,36.45,5.13
1642093200,4,514.03,0,8.31,61.51,3.31,30.1,38.56,4.56
1642096800,4,514.03,0,8.05,55.79,2.89,30.2,38.5,3.8
1642100400,4,500.68,0,7.54,47.92,2.21,29.26,36.57,3.01
1642104000,4,494,0,6.77,40.05,1.61,28.51,34.83,2.53
1642107600,4,487.33,0,5.74,34.69,1.31,28.04,33.35,2.37
1642111200,4,487.33,0,5.1,30.76,1.1,28.37,33.6,2.94
1642114800,4,480.65,0,4.71,28.25,0.97,29.38,34.89,3.39
1642118400,4,480.65,0,4.54,27.54,0.95,30.43,36.06,3.86
1642122000,4,500.68,0.01,5.36,24.32,1.16,31.57,38.3,4.31
1642125600,4,554.08,0.15,8.14,17.7,1.68,34.29,44.17,4.31
1642129200,4,614.17,1.54,9.42,17.52,1.97,36.84,49.65,4.24
1642132800,3,460.62,0.52,4.11,47.92,1.28,20.86,26.09,2.34
1642136400,2,447.27,0.59,3.68,52.21,1.49,17.21,22.28,3.01
1642140000,2,447.27,0.52,3.38,62.23,1.67,15.77,20.97,3.8
1642143600,2,447.27,0.42,3.08,72.24,1.68,15.3,20.59,4.37
1642147200,2,440.6,0.39,3.13,77.25,1.67,14.45,19.55,4.62
1642150800,2,433.92,0.4,3.47,81.54,1.71,13.37,18.16,4.88
1642154400,2,433.92,0.41,3.86,82.97,1.71,13.23,17.88,5.07
1642158000,2,433.92,0.43,4.67,78.68,1.65,13.6,18.3,5
1642161600,2,447.27,0.3,6.34,70.81,1.7,14.13,18.94,4.94
1642165200,2,487.33,0.03,9.42,57.22,2.15,16.53,22.8,6.02
1642168800,3,560.76,0,12.51,40.41,2.74,21.45,31.27,7.66
1642172400,4,620.84,0,14.22,26.46,2.89,26.16,39.82,7.79
1642176000,4,680.92,0.02,15.94,17.88,2.77,30.49,46.82,6.52
1642179600,4,727.65,0.06,17.14,12.52,2.47,34.44,51.94,5.13
1642183200,4,727.65,0.06,16.96,11.44,2,35.15,51.02,4.31
1642186800,4,694.27,0.02,17.31,13.05,2.12,33.05,46.69,8.99
1642190400,4,707.63,0.02,20.39,10.28,2.71,33.93,48.26,17.23
1642194000,4,727.65,0.02,22.62,9.21,3.1,35.81,50.15,23.31
1642197600,4,747.68,0.02,23.99,9.66,3.46,37.38,51.26,28.88
1642201200,4,747.68,0.01,23.99,11.44,3.7,38.22,51.52,32.42
1642204800,4,741,0.01,23.31,13.41,3.81,39.04,51.67,34.45
1642208400,4,734.33,0.02,22.96,14.84,4.23,39.65,52.34,35.97
1642212000,4,761.03,0.12,24.68,13.41,5.25,41.46,56.08,38
1642215600,4,801.09,1.06,26.73,11.8,6.26,43.8,60.32,38.5
1642219200,4,741,0.76,21.76,20.03,5.36,38.92,52.88,27.11
1642222800,4,634.19,0.39,14.05,30.4,3.81,28.66,38.63,15.2
1642226400,3,527.38,0.26,8.31,37.19,2.56,20.05,26.41,8.23
1642230000,2,447.27,0.17,5.27,40.05,1.79,13.62,17.87,5.13
1642233600,1,410.56,0.12,4.46,38.62,1.48,9.92,13.56,4.5
1642237200,1,390.53,0.1,4.16,36.84,1.31,7.52,10.77,4.24
1642240800,1,397.21,0.14,5.14,31.83,1.42,7.15,11.05,5.45
1642244400,1,420.57,0.16,7.45,27.18,1.73,8.04,13.21,7.6
1642248000,1,453.95,0.11,10.37,23.96,2.12,9.11,15.38,9.63
1642251600,2,473.98,0.03,12,20.56,2.41,10.47,17.62,10.26
1642255200,2,494,0.01,11.48,17.7,2.35,12.39,20.6,8.99
1642258800,2,494,0.01,9.94,18.95,2.18,14.03,22.26,7.47
1642262400,2,460.62,0,7.37,29.68,2.26,14.12,20.02,5.32
1642266000,2,453.95,0,7.28,32.9,2.74,14.54,19.76,4.24
1642269600,2,440.6,0,7.54,32.54,3.22,13.92,18.62,3.36
1642273200,2,417.23,0,7.71,29.33,3.52,13.15,17.5,2.79
1642276800,2,397.21,0,7.97,24.32,3.43,12.95,17.4,2.5
1642280400,2,387.19,0,7.97,19.85,2.98,12.51,17.05,2.41
1642284000,2,383.85,0.01,7.37,16.63,2.26,11.82,16.21,2.69
1642287600,2,383.85,0.01,6.51,15.2,1.83,11.26,15.36,3.58
1642291200,2,387.19,0.02,6.34,14.66,2.24,11.55,15.41,4.94
1642294800,2,397.21,0.05,8.05,13.95,4.41,13.59,17.51,6.27
1642298400,2,417.23,0.15,11.48,11.44,7.15,16.98,21.83,6.59
1642302000,2,440.6,0.61,13.88,9.48,8.34,19.85,25.46,6.33
1642305600,3,440.6,1.45,12.68,12.16,7.51,20.78,26.3,5.13
1642309200,2,417.23,1.2,9.77,18.24,5.48,17.43,22.01,3.83
1642312800,2,387.19,0.75,6.85,26.46,3.99,12.53,15.73,2.91
1642316400,1,363.83,0.47,4.88,33.97,3.25,9.15,11.3,2.06
1642320000,1,353.81,0.28,3.98,38.98,2.53,6.75,8.48,1.84
1642323600,1,347.14,0.2,3.56,42.2,2.32,5.34,6.7,1.61
1642327200,1,347.14,0.23,3.64,44.7,2.62,5.36,6.61,1.57
1642330800,1,353.81,0.3,4.93,44.7,3.81,6.51,7.84,1.69
1642334400,1,363.83,0.35,8.31,39.34,7.27,8.67,10.11,1.8
1642338000,2,397.21,0.09,14.05,25.75,11.56,11.93,14.12,2.88
1642341600,2,440.6,0.03,17.14,16.27,12.52,15.85,19.61,4.05
1642345200,2,473.98,0.06,17.82,12.87,13.11,19.17,24.41,5.32
1642348800,3,494,0.05,17.65,13.05,14.42,22.18,27.78,6.02
1642352400,3,494,0.05,15.42,13.05,10.73,23.91,29.36,4.75
1642356000,3,480.65,0.03,11.82,14.66,5.78,21.44,25.97,3.42
1642359600,2,433.92,0.01,7.63,18.6,2.44,15.85,19.07,2.56
1642363200,2,410.56,0.01,5.65,20.03,2.06,13.44,16.48,2.75
1642366800,2,397.21,0.01,6.08,19.67,4.11,14.56,17.83,3.1
1642370400,2,393.87,0.01,7.63,18.6,7.15,18.27,21.94,3.42
1642374000,3,393.87,0.01,8.65,18.06,8.46,22.3,26.27,3.29
1642377600,3,397.21,0.01,8.48,18.78,7.57,24,28.19,3.17
1642381200,3,410.56,0.02,7.8,20.38,5.72,23.39,28.39,3.51
1642384800,3,453.95,0.04,9,19.85,4.71,23.02,29.89,4.81
1642388400,3,507.35,0.14,12,18.24,4.53,23.55,31.93,6.33
1642392000,3,527.38,0.35,12.17,20.74,4.41,22.87,31.06,6.21
1642395600,2,507.35,0.46,8.83,26.46,3.76,19.37,25.71,3.86
1642399200,2,467.3,0.42,6.34,33.97,3.43,14.54,18.53,2.37
1642402800,2,427.25,0.41,4.54,43.27,3.25,10.39,12.84,1.74
1642406400,1,410.56,0.36,3.17,50.78,2.47,7.2,9.13,1.77
1642410000,1,397.21,0.27,2.27,58.65,1.86,5.55,7.09,1.63
1642413600,1,400.54,0.2,2.1,64.37,1.59,5.97,7.45,1.6
1642417200,1,417.23,0.13,2.87,67.95,1.62,7.56,9.29,1.8
1642420800,1,440.6,0.06,4.88,67.95,2.89,9.62,11.8,2.06
1642424400,2,467.3,0,9.34,59.37,8.23,11.76,14.21,2.03
1642428000,2,494,0,14.39,47.21,15.97,14.48,17.28,1.84
1642431600,2,500.68,0,16.45,40.05,20.03,16.82,19.87,1.63
1642435200,2,507.35,0,14.91,37.55,16.93,18.29,21.94,1.76
1642438800,3,514.03,0,12.51,35.76,11.92,20.36,25.21,2.34
1642442400,3,520.71,0,10.8,34.69,9.06,23.3,28.74,2.94
1642446000,4,507.35,0,9.42,33.26,7.99,26.58,32.1,3.51
1642449600,4,500.68,0,8.4,30.76,7.87,30.32,36.73,3.89
1642453200,4,487.33,0,7.88,28.97,8.7,34.46,42.78,4.02
1642456800,4,473.98,0,7.28,28.25,8.58,38.25,49.5,3.86
1642460400,4,460.62,0,6.34,28.61,7.27,39.8,54.28,3.36
1642464000,4,453.95,0,5.57,30.4,5.78,40.29,57.35,2.88
1642467600,4,467.3,0,5.83,32.19,4.89,41.19,60.87,2.94
1642471200,4,520.71,0.02,7.88,32.9,4.95,43.58,66.92,3.45
1642474800,4,554.08,0.25,9.34,37.19,5.13,44.34,69.36,3.51
1642478400,4,547.41,0.26,7.88,49.35,4.83,41.08,62.5,2.79
1642482000,4,534.06,0.19,6.25,56.51,4.11,34.8,51.17,2.47
1642485600,4,514.03,0.16,5.01,62.94,4.05,30.33,43.51,2.18
1642489200,4,487.33,0.29,3.73,70.1,4.05,27.88,39.78,2.06
1642492800,3,447.27,0.21,2.87,72.24,3.07,21.58,30.98,1.95
1642496400,2,410.56,0.2,2.48,71.53,2.32,16.96,23.84,1.76
1642500000,2,393.87,0.21,2.48,73.67,2.26,15.45,20.91,1.74
1642503600,2,390.53,0.17,3.17,75.82,2.59,14.87,19.52,1.93
1642507200,2,390.53,0.08,4.28,77.96,3.1,15.44,20.02,2.15
1642510800,2,400.54,0.01,5.83,81.54,5.9,17.99,23.9,2.37
1642514400,3,423.91,0,7.71,81.54,11.32,22.16,30.02,2.79
1642518000,4,453.95,0,8.05,80.11,12.28,25.09,33.8,3.13
1642521600,3,473.98,0,6.94,74.39,7.87,24.72,33.75,3.51
1642525200,3,467.3,0,6.43,64.37,3.99,22.38,32.47,3.96
1642528800,3,453.95,0,6.43,54.36,2.47,20.45,31.58,3.86
1642532400,3,433.92,0,6.34,45.06,1.68,20.09,32,3.39
1642536000,3,423.91,0,5.74,37.19,1.27,20.53,33.32,3.32
1642539600,3,410.56,0,4.93,34.33,1.09,21.05,34.3,3.61
1642543200,3,403.88,0,4.41,31.83,1,21.13,34.45,4.5
1642546800,3,403.88,0,4.37,30.76,1.12,20.73,33.93,6.4
1642550400,3,410.56,0,4.76,32.54,1.4,20.49,33.69,8.99
1642554000,3,433.92,0,6.34,35.41,2.21,22.48,37.25,12.41
1642557600,4,494,0.02,10.28,33.62,3.87,27.39,46.05,14.57
1642561200,4,560.76,0.45,14.39,30.04,5.42,33.46,55.73,13.93
1642564800,4,534.06,0.38,12.51,40.41,7.03,38.36,59.16,7.28
1642568400,4,494,0.34,8.91,49.35,7.21,38.17,54.57,3.58
1642572000,4,453.95,0.31,6.25,60.08,7.33,33.87,45.31,1.54
1642575600,4,420.57,0.36,4.24,77.25,7.63,29.64,37.81,0.15
1642579200,3,400.54,0.25,3.34,84.4,5.78,24.09,30.73,0.75
1642582800,2,383.85,0.23,2.96,86.55,3.93,19.77,25.29,1.38
1642586400,2,383.85,0.33,2.83,90.84,2.83,19.12,24.28,1.99
1642590000,2,397.21,0.34,3.68,91.55,2.41,19.81,25.05,2.72
1642593600,3,413.89,0.3,5.36,89.41,2.59,20.88,26.29,3.32
1642597200,3,433.92,0.05,7.8,83.68,3.49,21.8,27.64,3.89
1642600800,3,473.98,0,10.37,73.67,4.41,23.01,29.95,4.88
1642604400,3,507.35,0,12.17,63.66,4.53,23.51,31.95,5.89
1642608000,3,547.41,0,13.19,47.92,3.99,24.59,35.48,7.54
1642611600,4,607.49,0,13.88,35.05,3.46,27.69,41.21,8.87
1642615200,4,634.19,0,13.54,30.76,3.1,30.92,45.15,9.37
1642618800,4,634.19,0,12.34,29.33,2.62,33.18,46.52,9.37
1642622400,4,627.52,0,10.54,30.4,2.56,36.5,48.98,7.98
1642626000,4,634.19,0,9.08,34.33,3.07,42.67,54.59,5.64
1642629600,4,634.19,0,7.54,39.7,3.87,48.37,59.79,5.07
1642633200,5,627.52,0,6.85,37.91,4.11,52.67,64.47,7.22
1642636800,5,634.19,0,6.94,39.7,5.13,57.87,70.17,10.51
1642640400,5,667.57,0,9.51,43.27,6.97,63.31,76.83,15.71
1642644000,5,761.03,0.08,15.94,41.84,9.54,69.55,86.17,21.79
1642647600,5,867.84,2.26,21.59,45.78,11.8,76.02,95.75,26.6
1642651200,5,841.14,3.44,19.88,77.96,11.56,76.12,95.61,22.55
1642654800,5,747.68,1.82,12.68,124.45,9.89,74.59,91.74,15.58
1642658400,5,660.9,0.65,5.74,151.63,8.11,71.05,85.44,10.51
1642662000,5,600.81,0.36,3.21,145.91,6.91,69.38,81.59,6.65
1642665600,5,547.41,0.32,2.74,138.76,6.38,65.75,75.93,4.5
1642669200,5,500.68,0.31,2.63,133.04,6.2,59.39,67.42,3.07
1642672800,5,473.98,0.34,3.04,125.89,5.96,54.88,61.91,2.85
1642676400,5,467.3,0.43,4.58,114.44,5.54,53.22,60.42,3.67
1642680000,5,480.65,0.35,7.2,103,5.36,52.05,59.71,4.43
1642683600,5,527.38,0.05,11.82,80.82,5.42,53.05,62.28,6.21
1642687200,5,607.49,0,17.65,55.79,5.78,57.48,70.39,9.5
1642690800,5,687.6,0,21.25,40.05,6.2,62.95,80.15,13.05
1642694400,5,761.03,0,23.31,31.11,6.68,69.1,89.81,16.21
1642698000,5,834.47,0,23.99,23.96,6.74,75.34,98.63,17.99
1642701600,5,867.84,0.01,23.31,18.78,6.2,79.95,104.19,18.75
1642705200,5,854.49,0,21.25,19.49,4.95,81.18,103.35,16.21
1642708800,5,814.44,0,17.65,22.35,3.22,80.76,99.93,9.88
1642712400,5,774.38,0,14.39,24.68,2.15,81.47,98.16,5.13
1642716000,5,734.33,0,11.82,23.6,1.56,81.44,96.83,4.43
1642719600,5,700.95,0,10.62,20.74,1.61,80.83,96.34,7.6
1642723200,5,674.25,0.01,10.71,20.92,2.15,81.26,97.05,12.54
1642726800,5,687.6,0.01,12.51,21.28,3.1,83.07,99.86,17.73
1642730400,5,741,0.24,16.11,15.91,4.05,86.02,105.99,18.49
1642734000,5,794.41,2.85,15.59,15.74,3.64,86.25,109.09,13.43
1642737600,5,634.19,1.02,7.11,72.24,3.34,75,89.53,5.7
1642741200,5,640.87,0.89,5.83,94.41,3.22,77.97,93.95,6.59
1642744800,5,660.9,0.56,4.54,123.02,3.34,84.11,101.6,8.11
1642748400,5,654.22,0.36,4.07,140.19,3.46,86.64,103.89,9.12
1642752000,5,620.84,0.32,4.07,138.76,3.22,83.34,98.2,7.85
1642755600,5,560.76,0.27,3.77,133.04,2.92,75.52,86.41,5.07
1642759200,5,514.03,0.28,4.16,120.16,2.71,68.34,76.9,3.96
1642762800,5,520.71,0.35,6.43,101.57,2.74,65,74.18,5.32
1642766400,5,540.73,0.25,10.02,85.12,2.98,63.61,73.97,6.84
1642770000,5,580.79,0.03,13.88,67.95,3.52,64.16,76.33,8.36
1642773600,5,654.22,0,16.62,47.92,4.05,69.01,84.7,9.63
1642777200,5,714.3,0,19.19,31.11,4.11,75.13,94.86,10.51
1642780800,5,781.06,0,22.96,23.6,5.01,81.79,105.02,14.31
1642784400,5,854.49,0,28.45,19.13,6.74,87.06,113.79,21.28
1642788000,5,894.55,0.01,33.24,14.31,7.27,88.43,116.24,26.85
1642791600,5,881.2,0.01,34.96,11.44,6.26,83.82,109.19,28.37
1642795200,5,867.84,0.01,33.59,11.44,5.19,79.44,101.26,28.12
1642798800,5,841.14,0,31.19,13.77,4.53,77.19,95.95,28.88
1642802400,5,794.41,0,27.08,17.52,3.93,73.17,89.33,28.88
1642806000,5,734.33,0,22.28,21.82,3.31,67.22,81.21,27.87
1642809600,5,694.27,0,19.02,25.39,2.95,63.46,76.12,27.61
1642813200,5,700.95,0,18.85,27.18,3.31,63.27,76.05,30.15
1642816800,5,734.33,0.11,21.08,27.54,4.41,65.13,79.76,32.93
1642820400,5,747.68,1.96,19.36,34.69,5.07,65.44,81.58,31.16
1642824000,5,554.08,0.92,7.2,78.68,2.44,54.17,64.82,10.77
1642827600,5,560.76,0.68,5.65,114.44,2.98,56.53,68.11,12.29
1642831200,5,587.46,0.44,4.58,160.22,3.67,60.93,73.78,15.45
1642834800,5,587.46,0.3,3.68,188.83,3.76,61.06,73.99,16.72
1642838400,5,547.41,0.26,3.21,188.83,3.19,55.86,66.97,14.31
1642842000,4,467.3,0.24,2.63,158.79,2.21,45.31,53.14,8.99
1642845600,4,397.21,0.26,2.42,120.16,1.39,36.27,41.88,4.56
1642849200,4,387.19,0.4,3.86,103,1.39,34.28,40.2,4.81
1642852800,4,400.54,0.42,6.6,90.84,1.58,34.81,41.53,5.76
1642856400,4,447.27,0.08,12,80.11,2.32,36.82,45.39,9.37
1642860000,4,514.03,0,17.31,70.81,3.81,40.04,52.23,15.96
1642863600,4,580.79,0,20.56,63.66,5.36,42.93,59.63,23.05
1642867200,4,647.54,0,22.96,55.79,6.56,46.4,66.75,28.12
1642870800,5,707.63,0,25.02,45.06,7.09,50.81,73.66,31.16
1642874400,5,720.98,0,24.68,34.69,6.2,54.41,76.27,29.13
1642878000,5,680.92,0,20.05,27.54,3.01,53.84,70.35,17.23
1642881600,5,667.57,0,18.34,20.38,1.76,53.9,68.48,13.68
1642885200,5,660.9,0,17.31,17.52,1.43,54.57,68.12,13.3
1642888800,5,654.22,0,17.65,21.46,2.03,53.51,66.33,19.25
1642892400,5,654.22,0,18.68,29.33,2.95,52.23,64.3,28.63
1642896000,5,660.9,0,18.85,35.76,3.61,51.42,62.96,36.48
1642986000,4,660.9,0.04,20.73,13.05,5.36,39.56,55.49,50.16
1642989600,4,727.65,0.64,25.02,8.14,6.56,41.2,60.67,50.66
1642993200,4,801.09,5.7,24.68,11.35,7.75,42.94,66.19,49.14
1642996800,4,761.03,5.48,22.28,28.25,7.03,41.63,64.32,38
1643000400,4,687.6,2.35,18.85,52.21,6.32,41.53,61.52,26.85
1643004000,4,627.52,0.66,13.37,67.23,5.54,41.67,58.1,17.23
1643007600,4,567.44,0.13,9.08,65.09,4.71,39.96,53.22,10.51
1643011200,4,514.03,0.05,6.43,65.09,3.99,36.1,46.21,6.71
1643014800,4,453.95,0.02,4.46,70.81,3.4,29.74,36.47,3.83
1643018400,3,417.23,0.09,3.73,73.67,3.1,24.54,29.29,2.5
1643022000,3,420.57,0.23,4.63,71.53,3.25,23.25,27.72,2.79
1643025600,3,433.92,0.24,6.25,67.95,3.81,22.11,26.69,3.17
1643029200,3,447.27,0.04,8.23,60.08,4.53,21.12,26.27,3.64
1643032800,3,453.95,0,8.83,54.36,4.83,21.05,27.11,4.18
1643036400,2,440.6,0,8.74,52.21,4.23,19.93,26.51,4.69
1643040000,2,433.92,0,8.91,46.49,3.28,17.61,24.74,5.51
1643043600,2,460.62,0,10.2,36.84,2.8,17.67,26.4,6.4
1643047200,2,487.33,0,11.48,28.97,2.38,19.02,29.2,6.33
1643050800,3,514.03,0,13.88,22.71,2.62,22.19,34.52,10.77
1643054400,4,554.08,0,16.79,18.78,3.34,25.43,39.83,18.24
1643058000,4,587.46,0,18.51,16.09,3.78,27.51,42.82,24.57
1643061600,4,620.84,0.01,20.39,14.48,4.35,30.53,46.88,31.41
1643065200,4,660.9,0.01,22.28,13.59,5.01,34.02,51.34,39.01
1643068800,4,694.27,0.02,23.99,12.52,5.66,37.27,54.98,46.61
1643072400,4,734.33,0.13,26.05,9.66,6.56,39.03,57.4,52.18
1643076000,4,794.41,0.87,29.13,6.17,7.99,40.77,61.63,55.22
1643079600,4,834.47,5.59,26.05,13.59,8.82,41.86,64.77,52.69
1643083200,4,747.68,1.2,27.76,19.31,7.27,36.33,58.03,37.49
1643086800,4,647.54,0.75,20.91,29.33,5.72,29.35,47.91,24.32
1643090400,3,534.06,0.5,12.85,42.56,4.05,23.24,35.98,13.05
1643094000,2,393.87,0.2,5.65,58.65,2.38,15.48,22.03,4.62
1643097600,2,360.49,0.12,4.2,64.37,1.86,12.54,17.72,3.23
1643101200,2,350.48,0.09,4.03,67.23,1.82,10.7,15.16,2.72
1643104800,1,353.81,0.05,4.33,67.23,2.18,9.77,13.88,2.6
1643108400,1,363.83,0.02,4.88,66.52,2.68,9.32,13.4,2.82
1643112000,1,373.84,0.01,5.57,65.8,3.01,9,13.19,3.13
1643115600,1,380.52,0,6.08,65.8,3.25,8.81,13.23,3.45
1643119200,1,380.52,0,6.08,65.09,3.28,9.34,14.11,3.61
1643122800,1,370.5,0,5.83,62.94,2.98,9.99,14.72,3.55
1643126400,2,353.81,0,5.48,57.94,2.56,10.03,14.37,3.45
1643130000,2,347.14,0,5.57,51.5,2.38,10.09,14.62,3.74
1643133600,1,343.8,0,5.48,47.92,2.21,9.72,14.39,3.64
1643137200,1,347.14,0,6,36.84,1.55,9.76,14.86,3.96
1643140800,2,353.81,0,6.51,25.75,1.3,10.45,16.22,5.26
1643144400,2,363.83,0.01,6.94,20.74,1.52,11.41,17.83,8.04
1643148000,2,383.85,0.01,8.23,19.13,2.09,12.63,20.22,14.31
1643151600,2,410.56,0.01,9.94,18.06,2.71,14.16,22.84,22.29
1643155200,2,440.6,0.01,11.65,17.34,3.22,15.59,25.11,28.88
1643158800,2,480.65,0.03,13.88,17.7,4.05,17.56,28.15,33.44
1643162400,3,560.76,0.39,18.51,16.09,5.66,21.03,34.85,38
1643166000,4,674.25,5.48,19.19,20.21,7.75,26.25,44.47,44.08
1643169600,4,640.87,5.48,17.31,44.7,7.27,27.3,46.67,34.96
1643173200,4,560.76,2.35,12.68,86.55,5.84,27.45,44.26,22.8
1643176800,3,467.3,0.7,5.57,108.72,3.87,25,36.4,12.16
1643180400,4,453.95,0.37,3.6,108.72,3.04,27.96,36.65,8.23
1643184000,3,417.23,0.29,3.17,94.41,2.29,24.97,31.8,5.51
1643187600,2,343.8,0.19,2.68,72.96,1.25,16.96,21.5,3.01
1643191200,2,333.79,0.12,3.13,67.23,1.1,16.14,19.81,2.79
1643194800,2,340.46,0.16,3.98,59.37,1.27,15.18,18.33,3.23
1643198400,2,333.79,0.07,4.5,57.22,1.15,14.78,17.35,2.91
1643202000,2,340.46,0,4.67,70.81,1.68,14.6,17.57,2.88
1643205600,2,367.16,0,6.6,52.93,1.55,14.13,17.68,3.83
1643209200,2,363.83,0,6.51,60.8,2.56,12.4,16.02,3.93
1643212800,2,380.52,0,7.54,52.93,2.74,11.94,16.37,4.56
1643216400,2,403.88,0,8.74,43.99,2.71,12.84,18.71,5.07
1643220000,2,417.23,0,9.34,36.84,2.35,13.71,20.47,4.94
1643223600,2,460.62,0,10.02,25.75,1.48,17.16,24.71,3.48
1643227200,2,420.57,0,9.25,21.82,1.19,15.07,22.66,4.31
1643230800,2,423.91,0.01,8.74,17.52,1.04,15.62,23.51,4.37
1643234400,2,453.95,0.01,8.05,19.49,1.07,18.21,24.59,3.7
1643238000,2,447.27,0.01,10.02,15.56,1.82,17.69,27,14.82
1643241600,2,473.98,0.02,11.48,14.13,2.32,19.51,29.67,21.03
1643245200,3,520.71,0.09,14.39,12.16,3.28,22.48,34.04,27.61
1643248800,4,627.52,0.56,20.22,8.23,5.19,26.97,41.64,33.94
1643252400,4,734.33,4.41,22.62,11.62,7.15,31.86,49.42,38
1643256000,4,707.63,2.6,25.7,26.11,7.15,31.18,48.22,32.17
1643259600,3,574.11,1.38,19.02,47.21,5.84,22.95,36.77,21.03
1643263200,2,427.25,0.76,9.6,63.66,3.67,14.29,23.3,10.01
1643266800,1,330.45,0.31,3.9,66.52,1.85,8.84,14.01,3.8
1643270400,1,310.42,0.17,2.83,67.23,1.25,6.49,10.36,2.72
1643274000,1,307.08,0.13,2.78,68.66,1.07,5.41,8.28,2.34
1643277600,1,310.42,0.16,3,71.53,1.28,5.41,7.96,2.22
1643281200,1,317.1,0.18,3.51,75.82,1.91,6.65,9.3,2.15
1643284800,1,320.43,0.15,4.54,78.68,2.92,8.91,11.96,2.06
1643288400,2,323.77,0.03,5.65,79.39,3.67,10.54,14.15,2.15
1643292000,2,330.45,0,5.57,78.68,3.4,11.38,15.71,2.75
1643295600,2,333.79,0,4.76,75.1,2.38,10.81,15.4,3.51
1643299200,1,327.11,0,4.46,65.8,1.88,7.91,12.15,4.12
1643302800,1,330.45,0,5.65,51.5,2.44,7.19,11.86,4.56
1643306400,1,327.11,0,7.2,38.98,3.07,8.82,14.28,4.12
1643310000,2,317.1,0,7.45,31.83,2.65,10.24,16.15,3.36
1643313600,2,307.08,0,6.6,28.61,1.97,10.83,17.06,3.36
1643317200,2,300.41,0,5.4,28.25,1.55,11.03,17.5,3.96
1643320800,2,297.07,0,4.71,27.18,1.31,11.31,18.21,4.94
1643324400,2,297.07,0,4.37,25.03,1.12,11.81,19.18,5.45
1643328000,2,300.41,0.01,4.41,22.89,1.21,12.64,20.59,5.57
1643331600,2,317.1,0.03,5.83,20.38,2.62,15.18,24.42,5.57
1643335200,3,367.16,0.33,9.68,15.91,5.78,20.72,32.6,5.89
1643338800,4,413.89,3.46,10.8,16.45,9.3,27.27,40.7,5.64
1643342400,4,383.85,4.81,9.51,25.39,11.56,29.95,41.02,3.61
1643346000,4,347.14,3.13,7.45,41.13,8.94,26.55,34.74,2.69
1643349600,3,313.76,1.13,4.41,66.52,6.38,22.95,28.63,1.9
1643353200,3,293.73,0.4,2.16,85.12,4.89,21.85,25.97,1.12
1643356800,2,280.38,0.26,1.59,92.98,3.34,17.96,20.94,1.08
1643360400,2,273.7,0.24,1.56,97.27,3.19,17.69,20.14,0.97
1643364000,3,277.04,0.23,1.84,104.43,4.05,21.05,23.48,0.88
1643367600,4,287.06,0.21,2.57,110.15,6.2,25.76,28.36,0.78
1643371200,4,307.08,0.12,3.86,114.44,10.49,32.33,35.18,0.57
1643374800,4,333.79,0.01,5.01,114.44,15.14,37.41,40.57,0.65
1643378400,4,363.83,0,5.36,115.87,16.69,40.01,43.88,1.06
1643382000,4,380.52,0,5.1,115.87,15.26,39.39,44.15,1.36
1643385600,4,380.52,0,5.01,110.15,13.35,35.44,41.08,1.79
1643389200,4,380.52,0,5.83,91.55,11.44,30.38,37.2,2.44
1643392800,4,370.5,0,6.77,72.24,10.25,26.21,34.1,2.6
1643396400,3,360.49,0,7.54,55.79,9.54,24.66,33.4,2.47
1643400000,4,353.81,0,8.14,43.63,9.89,25.39,35.18,2.37
1643403600,4,353.81,0,9.25,35.76,12.04,28.09,38.94,2.28
1643407200,4,353.81,0,9.6,32.9,13.23,30.54,41.97,2.22
1643410800,4,357.15,0,8.31,35.41,11.21,31.39,42.7,2.12
1643414400,4,360.49,0,6.6,38.98,7.99,32.62,44.09,2.15
1643418000,4,383.85,0,5.65,42.2,5.6,35.79,47.89,2.22
1643421600,4,420.57,0.01,6.34,41.48,5.07,39.75,53.28,2.18
1643425200,4,440.6,0.17,6.77,43.99,5.25,42.12,55.95,1.88
1643428800,4,447.27,0.29,5.91,54.36,5.48,42.88,54.25,1.35
1643432400,4,467.3,0.2,4.93,67.23,5.13,46.69,54.72,0.97
1643436000,5,500.68,0.11,3.9,80.11,4.71,53.69,60.17,0.61
1643439600,5,527.38,0.03,3,87.98,3.76,58.35,64.81,0.24
1643443200,5,534.06,0.02,2.31,94.41,2.65,52.21,58.07,0.11
1643446800,4,534.06,0.01,2.29,94.41,2.38,47.19,52.43,0.23
1643450400,4,534.06,0.01,3.21,91.55,3.7,48.26,52.74,0.42
1643454000,5,554.08,0,5.36,89.41,7.21,54.32,58.39,0.54
1643457600,5,574.11,0,8.05,86.55,11.44,61.29,65.24,0.52
1643461200,5,607.49,0,9.94,84.4,14.07,68.34,72.33,0.5
1643464800,5,640.87,0,10.2,82.97,14.31,73.84,78.08,0.68
1643468400,5,660.9,0,9.25,80.82,13.47,75.93,80.34,0.93
1643472000,5,674.25,0,8.4,77.25,12.04,75.5,80.15,1.46
1643475600,5,680.92,0,8.05,70.81,10.49,73.86,78.99,2.18
1643479200,5,680.92,0,7.8,65.09,9.54,72.36,77.52,2.69
1643482800,5,654.22,0,6.85,59.37,8.46,73.08,78.21,3.1
1643486400,5,634.19,0,5.91,54.36,7.21,74.59,80.36,3.36
1643490000,5,614.17,0,5.1,50.78,6.14,75.88,82.55,3.42
1643493600,5,587.46,0,4.5,48.64,5.19,77.55,85.16,3.83
1643497200,5,574.11,0,4.28,47.92,4.89,79.67,87.96,5.38
1643500800,5,567.44,0,4.58,48.64,5.07,82.29,91.31,7.73
1643504400,5,574.11,0,5.65,52.93,5.54,84.42,94.46,10.13
1643508000,5,594.14,0.01,8.05,53.64,5.72,84.34,96.04,10.77
1643511600,5,614.17,0.33,10.11,52.93,5.19,81.43,94.25,9.63
1643515200,5,567.44,0.49,7.63,68.66,3.93,71.21,81.8,5.38
1643518800,5,507.35,0.27,5.31,76.53,3.04,62.07,70.17,3.2
1643522400,5,453.95,0.1,3.94,80.11,2.8,57.03,63.49,2.09
1643526000,5,427.25,0.15,2.78,86.55,2.92,55.97,61.54,1.36
1643529600,5,413.89,0.18,2.14,95.84,2.92,52.59,57.31,1.23
1643533200,4,403.88,0.19,1.74,104.43,3.13,48.22,51.99,1.03
1643536800,4,400.54,0.17,1.8,111.58,3.76,47.65,50.76,0.89
1643540400,5,407.22,0.13,2.46,115.87,5.07,52.6,55.46,0.9
1643544000,5,420.57,0.05,3.51,120.16,7.39,61.61,64.46,0.94
1643547600,5,440.6,0,4.84,110.15,8.23,66.47,69.67,1.39
1643551200,5,467.3,0,5.74,91.55,6.32,65.24,69.13,2.06
1643554800,5,480.65,0,6,79.39,4.59,62.9,67.56,2.6
1643558400,5,487.33,0,6,71.53,3.43,60.23,65.8,3.39
1643562000,5,494,0,6.08,63.66,2.68,57.26,63.77,4.12
1643565600,5,480.65,0,6.08,57.94,2.21,54.92,61.8,4.69
1643569200,5,460.62,0,5.74,51.5,1.74,52.85,59.45,4.81
1643572800,5,453.95,0,5.27,46.49,1.52,52.43,59.07,4.02
1643576400,5,453.95,0,5.01,42.92,1.43,52.82,59.5,3.29
1643580000,5,453.95,0,4.67,40.05,1.34,54.02,60.65,2.79
1643583600,5,460.62,0,4.37,38.27,1.3,55.41,62,2.41
1643587200,5,460.62,0,4.33,37.19,1.33,56.38,63.27,2.12
1643590800,5,460.62,0,5.01,36.48,1.71,56.29,65.11,2.15
1643594400,5,480.65,0.08,7.03,34.33,2.38,56.24,69.11,2.91
1643598000,5,507.35,1.29,8.23,37.19,3.1,56.82,73.63,4.37
1643601600,5,514.03,1.75,8.48,53.64,3.67,55.45,74.2,5.51
1643605200,4,467.3,0.86,6.68,70.81,3.22,48.18,65.13,4.94
1643608800,4,417.23,0.36,4.54,75.82,2.56,39.47,53.28,3.96
1643612400,4,377.18,0.24,3.21,75.82,2.09,33.81,45.29,3.1
1643616000,4,357.15,0.23,2.78,73.67,1.85,29.12,38.91,2.94
1643619600,3,343.8,0.24,2.61,72.96,1.77,24.56,32.57,2.69
1643623200,3,350.48,0.32,3.17,70.81,1.94,22.64,30.13,3.26
1643626800,3,373.84,0.41,4.8,69.38,2.29,22.74,30.74,4.56
1643630400,3,400.54,0.37,7.2,66.52,2.74,22.84,31.26,5.76
1643634000,3,423.91,0.07,9,59.37,3.34,22.85,31.6,6.4
1643637600,3,453.95,0,9.85,50.07,3.78,24.83,34.8,6.71
1643641200,4,480.65,0,10.62,42.56,3.93,28.3,39.8,7.22
1643644800,4,500.68,0,10.54,41.13,3.87,31.75,43.9,7.35
1643648400,4,500.68,0,10.02,42.92,3.43,34.71,46.81,6.27
1643652000,4,494,0,9.42,45.42,2.74,36.31,47.3,4.62
1643655600,4,473.98,0,8.65,43.63,1.94,37.16,47.26,3.32
1643659200,4,440.6,0,6.85,41.84,1.4,38.1,48.29,2.91
1643662800,4,407.22,0,5.31,41.13,1.21,39.33,50.16,3.23
1643666400,4,390.53,0,4.5,38.98,1.16,40.53,51.63,3.86
1643670000,4,383.85,0,4.2,37.19,1.27,42.1,53.12,4.56
1643673600,4,383.85,0,4.33,37.55,1.62,45.07,56.38,5.45
1643677200,5,397.21,0,5.36,41.13,2.83,50.36,63.6,6.52
1643680800,5,440.6,0,8.31,42.92,4.65,55.71,72.04,7.47
1643684400,5,487.33,0.17,11.65,42.92,5.96,58.7,77.04,8.23
1643688000,5,507.35,0.85,11.31,51.5,6.44,57.09,75.26,8.04
1643691600,5,487.33,0.95,8.05,72.96,5.78,51.14,66.8,6.65
1643695200,4,447.27,0.57,4.63,98.71,4.77,45.32,57.78,5.19
1643698800,4,413.89,0.32,2.74,108.72,3.87,41.91,51.93,3.7
1643702400,4,390.53,0.25,2.55,107.29,3.13,39.53,47.78,2.72
1643706000,4,373.84,0.2,2.59,105.86,2.77,38.03,44.96,1.82
1643709600,4,370.5,0.17,2.68,107.29,2.92,38.93,45.5,1.41
1643713200,4,377.18,0.17,3.34,105.86,3.25,40.21,47,1.57
1643716800,4,387.19,0.12,4.33,104.43,3.46,40.84,47.81,1.79
1643720400,4,403.88,0.05,5.57,100.14,3.76,41.83,49.11,2.37
1643724000,4,440.6,0,7.37,90.84,4.47,46.13,54.91,3.74
1643727600,5,473.98,0,8.48,83.68,5.13,51.79,62.23,5
1643731200,5,500.68,0,8.83,80.82,5.78,57.02,68.43,5.89
1643734800,5,527.38,0,9,75.82,6.02,61.68,73.78,6.59
1643738400,5,547.41,0,9.34,66.52,4.95,64.43,76.99,6.78
1643742000,5,574.11,0,10.62,46.49,2.77,65.75,79.51,6.4
1643745600,5,607.49,0,11.48,28.25,1.49,67.49,82.78,5.13
1643749200,5,614.17,0.01,11.31,19.13,1.09,68.06,84.46,4.56
1643752800,5,614.17,0.01,11.31,15.2,1.28,68.68,86.18,8.23
1643756400,5,620.84,0.02,12.34,14.66,1.97,69.89,88.42,16.09
1643760000,5,647.54,0.02,14.22,14.84,2.77,72.14,91.79,24.32
1643763600,5,687.6,0.08,17.48,12.87,3.87,73.53,94.06,30.91
1643767200,5,774.38,0.89,22.96,8.4,5.78,75.81,98.94,34.96
1643770800,5,854.49,7.15,21.42,14.48,7.03,78.02,103.78,32.42
1643774400,5,674.25,4.14,14.05,47.21,4.47,62.4,80.88,11.91
1643778000,5,514.03,1.36,7.71,90.84,4.05,51.76,65.26,6.21
1643781600,4,433.92,0.47,3.64,115.87,4.17,47.95,58.49,4.24
1643785200,4,387.19,0.29,2.33,120.16,4.41,46.98,56.08,3.29
1643788800,4,370.5,0.27,2.18,121.59,5.01,48.65,57.06,2.69
1643792400,5,367.16,0.28,2.29,127.32,5.66,50.26,58.03,2.15
1643796000,5,370.5,0.3,2.7,128.75,5.6,50.99,58.53,2.31
1643799600,5,383.85,0.35,3.77,125.89,5.25,50.38,58.05,3.04
1643803200,4,390.53,0.32,5.65,115.87,4.71,48.86,56.59,3.64
1643806800,4,400.54,0.06,7.63,101.57,4.29,47.02,54.93,4.18
1643810400,4,427.25,0,9.17,89.41,4.23,47.48,56.45,5.38
1643814000,4,460.62,0,10.28,81.54,4.35,49.18,59.49,6.65
1643817600,5,480.65,0,10.62,76.53,4.23,50.06,61.07,7.6
1643821200,5,487.33,0,10.37,75.1,3.93,50.87,62.54,8.23
1643824800,5,480.65,0,9.51,72.24,3.31,51.03,62.85,7.92
1643828400,5,480.65,0,9.94,54.36,2.15,50.42,62.78,6.71
1643832000,5,514.03,0,11.31,33.26,1.43,52.89,67.12,6.14
1643835600,5,547.41,0.01,12.17,20.21,1.25,56.22,72.23,6.9
1643839200,5,580.79,0.02,12.68,12.87,1.3,60.46,78.1,8.99
1643842800,5,594.14,0.06,12.68,8.85,1.33,63.81,82.42,10.13
1643846400,5,594.14,0.14,12.51,6.71,1.4,64.99,83.92,10.64
1643850000,5,600.81,0.32,13.19,6.08,1.82,62.7,81.98,9.88
1643853600,5,647.54,1.42,14.74,4.6,2.53,60.24,81.82,7.98
1643857200,5,707.63,6.15,12.34,9.57,2.83,58.87,82.39,6.78
1643860800,4,447.27,1.62,6.68,51.5,3.13,36.26,48.24,3.99
1643864400,4,383.85,0.82,4.37,79.39,3.37,31.29,41.04,3.7
1643868000,4,360.49,0.44,2.96,101.57,3.58,30.14,38.64,3.86
1643871600,4,350.48,0.32,2.53,111.58,3.78,30.78,38.72,4.18
1643875200,4,347.14,0.31,2.83,115.87,4.23,32.9,40.54,4.37
1643878800,4,343.8,0.31,3.43,115.87,4.77,35.32,42.56,4.37
1643882400,4,350.48,0.34,4.11,117.3,5.01,37.85,45.2,4.88
1643886000,4,363.83,0.36,5.27,124.45,5.25,40.25,48.15,6.08
1643889600,4,383.85,0.26,7.45,124.45,5.54,41.38,49.83,7.22
1643893200,4,407.22,0.03,9.85,110.15,5.78,41.88,51.26,8.36
1643896800,4,453.95,0,12,86.55,5.78,43.52,55.18,9.37
1643900400,4,520.71,0,14.91,66.52,5.54,46.59,61.49,10.39
1643904000,5,600.81,0,18.51,50.07,5.13,50.78,69.17,11.53
1643907600,5,700.95,0,21.76,33.97,4.53,57.08,79.72,12.67
1643911200,5,781.06,0,23.99,21.28,3.58,63.98,88.94,13.05
1643914800,5,807.76,0.01,26.05,16.99,3.58,69.11,94.23,16.97
1643918400,5,821.11,0,28.1,17.7,4.47,74.4,99.03,24.32
1643922000,5,841.14,0,29.13,17.88,5.07,77.97,101.92,30.65
1643925600,5,847.82,0,29.47,19.49,5.78,81.96,105.24,36.98
1643929200,5,854.49,0,29.47,21.64,6.62,85.9,108.68,44.08
1643932800,5,867.84,0,29.13,22.71,7.27,89.28,111.35,50.16
1643936400,5,867.84,0.02,29.13,19.13,7.45,91.26,114.1,50.66
1643940000,5,934.6,0.64,30.16,11.98,7.75,94.9,120.86,45.6
1643943600,5,974.66,4.97,24.33,23.25,7.33,99.32,127.68,34.96
1643947200,5,680.92,1.58,10.88,77.96,5.01,76.45,96.44,14.95
1643950800,5,547.41,0.52,4.46,104.43,3.81,57.53,71.25,9.63
1643954400,5,487.33,0.25,2.48,115.87,3.4,51.97,63.06,7.09
1643958000,5,473.98,0.27,2.72,117.3,3.13,52.6,63.35,6.33
1643961600,5,514.03,0.36,3.98,133.04,3.49,57.37,69.67,8.74
1643965200,5,554.08,0.36,5.01,167.37,4.35,61.78,75.49,12.41
1643968800,5,594.14,0.33,5.83,200.27,5.19,66.33,81.32,16.09
1643972400,5,614.17,0.3,7.11,203.13,5.36,68.77,84.32,17.23
1643976000,5,614.17,0.21,9.34,173.09,4.95,67.11,82.34,15.33
1643979600,5,647.54,0.03,13.37,118.73,4.71,65.84,82.28,13.3
1643983200,5,720.98,0,18.34,72.24,5.01,69.53,90.64,14.06
1643986800,5,761.03,0,23.31,49.35,5.19,70,95.24,15.58
1643990400,5,787.73,0,26.39,38.62,5.07,68.05,94.76,16.47
1643994000,5,814.44,0,26.05,31.47,4.11,68.36,94.66,14.95
1643997600,5,821.11,0,24.33,29.68,2.83,69.91,93.61,9.5
1644001200,5,767.71,0,16.79,50.78,2.95,71.02,87.68,5.38
1644004800,5,781.06,0,15.42,43.27,2.53,74.89,90.94,4.05
1644008400,5,767.71,0,13.54,36.12,2.09,75.08,90.47,3.45
1644012000,5,741,0,12.68,29.33,1.53,73.35,88.46,3.86
1644015600,5,720.98,0,12.51,22.71,1.15,71.89,86.85,4.24
1644019200,5,700.95,0.01,12.34,18.95,1.03,70.94,85.53,4.62
1644022800,5,687.6,0.05,12.17,13.95,1.1,69.64,84.55,3.77
1644026400,5,714.3,1.33,11.82,10.01,1.55,69.37,86.24,4.02
1644030000,5,747.68,4.14,10.28,19.85,2,70.31,89.36,5.26
1644033600,4,393.87,0.27,3.6,82.25,5.42,49.22,58.21,1.04
1644037200,4,350.48,0.22,2.16,98.71,5.19,47.19,55,0.51
1644040800,4,343.8,0.18,1.5,110.15,4.71,45.76,53.03,0.59
1644044400,4,353.81,0.23,1.88,108.72,3.99,45.62,53.1,1.98
1644048000,4,373.84,0.29,2.83,105.86,3.49,43.79,51.82,3.93
1644051600,4,393.87,0.3,3.86,111.58,3.55,40.19,48.25,5.7
1644055200,4,410.56,0.3,4.88,125.89,3.93,37.82,46.04,8.23
1644058800,4,427.25,0.31,5.83,135.9,4.17,36.49,44.96,10.01
1644062400,4,440.6,0.24,7.54,134.47,4.17,34.87,43.43,11.02
1644066000,4,453.95,0.04,9.08,115.87,3.93,32.49,41.33,10.89
1644069600,4,460.62,0,9.25,89.41,3.58,31.43,41.09,9.75
1644073200,4,473.98,0,9.34,72.24,3.28,30.86,41.19,8.74
1644076800,4,467.3,0,8.91,65.8,2.89,30.42,40.45,7.98
1644080400,4,460.62,0,8.4,62.23,2.53,30.87,40.7,7.92
1644084000,4,447.27,0,8.05,55.07,1.97,29.66,38.93,7.66
1644087600,4,423.91,0,7.63,47.92,1.37,26.68,35.26,6.14
1644091200,3,397.21,0,6.77,42.56,1.09,22.98,30.99,4.56
1644094800,2,363.83,0,5.74,40.41,0.98,19.78,27.11,3.39
1644098400,2,343.8,0,4.97,37.91,0.85,18.47,25.47,2.75
1644102000,2,337.12,0,4.71,32.9,0.72,18.64,25.74,2.75
1644105600,2,340.46,0,4.93,27.18,0.7,19.45,26.96,3.07
1644109200,3,357.15,0.01,6,21.99,0.92,21.22,29.72,3.55
1644112800,3,397.21,0.12,8.4,17.7,1.42,23.81,34.12,4.05
1644116400,4,440.6,1.79,8.83,19.67,1.82,26.07,37.57,4.56
1644120000,4,400.54,1.47,6.17,47.21,1.8,26.24,35.75,3.64
1644123600,4,350.48,0.56,3.21,75.1,1.46,26.99,34.95,3.04
1644127200,4,330.45,0.28,1.76,87.26,1.25,26.89,33.7,2.69
1644130800,4,320.43,0.19,1.26,91.55,1.27,26.27,32.17,2.34
1644134400,4,330.45,0.19,1.32,98.71,2,25.66,30.6,2.09
1644138000,3,340.46,0.2,1.52,104.43,2.68,24.62,28.69,1.82
1644141600,3,357.15,0.27,2.33,101.57,2.68,24.61,28.85,2.72
1644145200,4,383.85,0.34,3.98,97.27,2.5,25.43,30.54,4.31
1644148800,4,407.22,0.26,6.25,91.55,2.41,26.14,32.05,5.76
1644152400,4,427.25,0.04,7.45,87.26,2.41,26.62,33.02,6.4
1644156000,4,433.92,0,6.68,87.26,2.59,28.29,35.05,5.95
1644159600,4,417.23,0,5.4,97.27,3.34,31.64,38.47,5.32
1644163200,4,393.87,0,4.37,110.15,4.29,35.41,42.73,5
1644166800,4,393.87,0,4.67,101.57,3.99,36.04,44.67,5.38
1644170400,4,390.53,0,4.93,87.98,3.61,35.52,44.55,4.75
1644174000,4,387.19,0,5.31,71.53,2.89,35.29,44.51,4.24
1644177600,4,393.87,0,5.91,55.07,2.24,35.96,45.93,4.37
1644181200,4,400.54,0,6.25,43.63,1.97,36.91,47.46,4.31
1644184800,4,407.22,0,6.34,36.12,1.71,38.04,49.24,4.05
1644188400,4,413.89,0,6.25,30.76,1.58,39.24,50.94,4.05
1644192000,4,423.91,0,6.68,26.82,1.62,40.48,52.79,4.18
1644195600,4,460.62,0.02,8.74,22.17,2.12,43.34,57.2,4.75
1644199200,4,554.08,0.23,14.39,15.38,3.04,48.85,66.68,5.51
1644202800,5,634.19,1.54,19.36,16.09,3.61,52.56,72.91,5.64
1644206400,4,460.62,0.36,11.48,49.35,3.55,41.86,55.5,2.85
1644210000,4,377.18,0.43,6.43,67.23,5.36,36.54,46.11,1.76
1644213600,4,350.48,0.42,4.71,82.97,8.82,38.38,46.17,0.59
1644217200,4,340.46,0.36,3.26,103,10.85,42.6,49.73,0
1644220800,4,337.12,0.27,2.46,115.87,9.66,41.24,47.42,0
1644224400,4,333.79,0.25,2.25,121.59,7.75,37.53,42.74,0.08
1644228000,4,333.79,0.25,2.36,124.45,6.44,34.94,39.84,0.74
1644231600,4,333.79,0.26,2.91,123.02,5.36,32.4,37.4,1.46
1644235200,4,333.79,0.2,3.98,117.3,4.23,28.78,34.05,2.01
1644238800,4,340.46,0.03,5.14,111.58,3.4,25.98,31.74,2.5
1644242400,4,363.83,0,6.25,111.58,3.28,28.02,35.04,3.36
1644246000,4,380.52,0,6.6,113.01,3.99,32.64,40.99,4.05
1644249600,4,400.54,0,6.94,114.44,8.11,41.45,51.42,4.81
1644253200,5,427.25,0,7.54,113.01,13.83,53.8,65.89,5.95
1644256800,5,440.6,0,7.71,101.57,13.23,57.28,70.16,6.52
1644260400,5,427.25,0,7.54,80.11,8.58,52.11,64.74,6.4
1644264000,4,427.25,0,7.63,60.8,4.95,48.05,60.75,6.08
1644267600,4,427.25,0,7.54,47.92,3.22,45.83,58.72,5.51
1644271200,4,427.25,0,6.85,41.84,2.56,45.8,58.99,5
1644274800,4,423.91,0,6.17,39.7,2.29,45.9,59.32,4.88
1644278400,4,420.57,0,6,37.91,2.18,45,58.5,4.94
1644282000,4,433.92,0,7.2,35.41,2.35,42.68,57.05,5.51
1644285600,4,473.98,0.09,10.28,30.76,3.16,39.6,56.36,7.03
1644289200,4,514.03,1.69,12,32.19,4.11,37.37,55.97,8.87
1644292800,4,494,2.29,10.54,50.07,4.53,33.18,50.02,8.23
1644296400,4,433.92,1.23,7.37,75.1,4.47,29.93,43.22,5.83
1644300000,4,367.16,0.58,4.37,92.98,5.3,29.02,38.45,3.32
1644303600,4,317.1,0.36,2.7,103,7.09,29.94,36.46,1.03
1644307200,4,310.42,0.32,2.46,110.15,7.21,28.6,34.01,0.87
1644310800,4,310.42,0.31,2.48,114.44,6.56,27.68,32.71,1.14
1644314400,4,310.42,0.3,2.57,117.3,5.78,29.5,34.87,1.47
1644318000,4,307.08,0.28,2.96,115.87,4.77,30.49,36.25,1.74
1644321600,4,307.08,0.2,3.77,108.72,3.64,28.79,34.74,1.98
1644325200,4,307.08,0.04,4.76,98.71,2.74,25.28,31.41,2.53
1644328800,3,327.11,0,5.74,91.55,2.15,23.56,30.48,3.58
1644332400,4,350.48,0,6.43,94.41,3.07,27.3,35.58,4.43
1644336000,4,390.53,0,7.45,105.86,11.21,39.74,49.84,5.07
1644339600,4,427.25,0,8.14,103,15.97,48.91,60.37,6.08
1644343200,4,433.92,0,8.14,86.55,11.09,44.59,56.09,7.16
1644346800,4,413.89,0,7.71,67.23,5.6,36.51,47.34,7.92
1644350400,4,403.88,0,7.54,53.64,3.19,32.61,43.64,8.74
1644354000,4,400.54,0,7.37,45.42,2.38,30.87,42.26,8.87
1644357600,4,400.54,0,7.2,40.05,2.09,30.77,42.7,8.99
1644361200,4,403.88,0,7.2,37.55,2.12,31.31,43.88,10.26
1644364800,4,407.22,0,7.28,38.27,2.41,31.95,45.05,12.29
1644368400,4,420.57,0,8.31,40.05,3.01,32.31,46.6,14.19
1644372000,4,467.3,0.05,11.31,37.55,3.93,34.37,51.7,13.3
1644375600,4,507.35,1.34,13.02,36.12,5.01,38.32,58.38,9.63
1644379200,4,400.54,1.54,8.4,55.07,7.75,39.59,56.14,3.1
1644382800,4,350.48,1.24,6.6,70.1,9.66,38.8,52.46,1.58
1644386400,4,317.1,0.68,4.37,88.69,9.54,36.4,47.84,0.66
1644390000,4,297.07,0.34,2.42,103,7.87,33,42.79,0.42
1644393600,4,283.72,0.23,1.88,107.29,5.54,26.12,33.82,0.86
1644397200,3,280.38,0.22,1.97,108.72,4.53,21.87,28.38,1.11
1644400800,3,277.04,0.26,1.99,114.44,4.17,20.08,26.04,1.27
1644404400,2,280.38,0.25,2.42,118.73,4.11,18.93,24.54,1.46
1644408000,2,287.06,0.18,3.34,118.73,4.29,18.31,23.83,1.66
1644411600,3,300.41,0.02,5.01,113.01,6.85,20.37,26.8,1.9
1644415200,4,327.11,0,7.28,105.86,15.74,28.47,37.33,2.37
1644418800,4,343.8,0,8.31,100.14,21.93,35.99,47.38,3.01
1644422400,4,340.46,0,7.37,88.69,14.66,32.15,44.31,4.12
1644426000,4,340.46,0,6.51,74.39,6.08,25.43,37.75,5.51
1644429600,3,340.46,0,6.43,63.66,2.92,22.36,34.71,6.02
1644433200,3,333.79,0,6.34,56.51,2,22.12,34.59,5.45
1644436800,3,337.12,0,6.17,50.07,1.73,23.37,36.78,5.13
1644440400,4,340.46,0,5.74,46.49,1.65,25.04,39.38,5.19
1644444000,4,343.8,0,5.48,43.99,1.58,26.84,42.16,6.21
1644447600,4,350.48,0,5.57,41.48,1.59,28.37,44.51,7.98
1644451200,4,360.49,0,5.83,41.84,1.74,29.8,46.69,10.13
1644454800,4,383.85,0,7.11,42.56,2.32,32.21,50.55,11.65
1644458400,4,453.95,0.01,11.14,36.84,3.93,38.4,60.43,9.88
1644462000,4,514.03,0.27,15.42,32.54,6.44,48.8,74.16,6.21
1644465600,5,397.21,0.45,9.25,60.08,11.56,54.9,75.55,0.45
1644469200,4,353.81,0.61,6,76.53,9.54,48.02,65.3,0.38
1644472800,4,333.79,0.41,3.43,95.84,7.87,43.02,58.27,0.3
1644476400,4,327.11,0.24,1.71,114.44,7.15,43.21,57.56,0.21
1644480000,4,320.43,0.21,1.61,120.16,5.66,41.55,54.37,0.89
1644483600,4,317.1,0.24,1.88,123.02,4.59,38.33,49.59,1.41
1644487200,4,313.76,0.27,2.21,125.89,4.05,34.81,44.88,1.84
1644490800,4,313.76,0.3,2.91,123.02,3.61,30.72,39.99,2.31
1644494400,4,317.1,0.25,4.33,117.3,3.13,27.87,36.89,2.82
1644498000,4,330.45,0.03,6,104.43,2.53,26.4,35.69,3.29
1644501600,4,347.14,0,7.11,92.98,2.21,26.62,36.65,4.02
1644505200,4,357.15,0,7.45,85.83,2.15,26.91,37.62,4.69
1644508800,4,367.16,0,7.11,85.12,2.29,29.65,41.51,5.07
1644512400,4,390.53,0,6.94,90.84,4.29,37.55,51.81,5.32
1644516000,5,420.57,0,6.77,97.27,9.78,51.09,68.11,5.64
1644519600,5,447.27,0,7.37,82.97,9.54,59,77.05,6.02
1644523200,5,467.3,0,7.8,59.37,6.32,57.51,74.99,5.83
1644526800,5,460.62,0,7.8,43.99,4.59,51.53,67.76,6.52
1644530400,4,453.95,0,7.54,34.69,3.49,46.8,62.41,7.28
1644534000,4,447.27,0,6.94,28.61,2.21,43.99,59.46,5.26
1644537600,4,433.92,0,6.17,27.89,1.64,42.13,57.51,3.29
1644541200,4,433.92,0,6.17,32.54,2.95,41.99,57.43,2.25
1644544800,4,453.95,0.01,9.17,30.4,6.26,48.06,65.04,1.95
1644548400,5,460.62,0.19,11.48,31.83,9.66,56.66,74.25,1.35
1644552000,5,427.25,0.41,9.94,43.27,9.66,58.29,74.92,0.87
1644555600,5,400.54,0.51,7.54,55.07,6.97,51.02,65.66,1.14
1644559200,4,380.52,0.45,5.31,65.09,5.07,42.98,55.06,1.33
1644562800,4,370.5,0.35,3.56,72.96,3.73,36.13,44.94,1.39
1644566400,4,370.5,0.22,3.17,67.95,2.5,26.59,32.02,1.44
1644570000,3,373.84,0.17,3.56,60.8,2.03,21.6,25.18,1.44
1644573600,3,380.52,0.1,4.16,57.94,2.29,20.74,23.64,1.38
1644577200,3,387.19,0.08,4.84,60.08,3.07,21.1,23.61,1.27
1644580800,3,390.53,0.04,6.51,62.94,5.07,22.32,24.56,1.14
1644584400,4,397.21,0,10.37,62.23,10.97,26.93,29.8,1.09
1644588000,4,420.57,0,15.42,52.93,19.31,38.1,42.58,1.23
1644591600,5,453.95,0,18.85,42.56,25.27,50.33,55.65,1.35
1644595200,5,480.65,0,18.16,37.19,22.17,55.04,60.59,1.65
1644598800,4,473.98,0,14.39,37.91,14.07,49.53,55.52,2.15
1644602400,4,453.95,0,10.71,40.77,8.58,42.24,48.25,2.75
1644606000,4,433.92,0,8.23,42.92,5.6,38.04,43.54,3.55
1644609600,4,407.22,0,6.17,44.7,3.78,35.7,40.8,4.12
1644613200,4,380.52,0,5.14,45.78,3.43,34.24,39.09,4.56
1644616800,4,363.83,0,5.1,43.99,4.83,34.92,39.55,4.24
1644620400,4,347.14,0,6,40.41,8.11,38.36,43.01,2.85
1644624000,4,337.12,0,7.63,37.19,12.04,44.7,50.27,1.74
1644627600,4,337.12,0,8.48,36.48,12.04,49.85,57.29,1.52
1644631200,4,360.49,0,8.57,36.48,8.7,49.85,59.07,2.31
1644634800,4,387.19,0.02,9.08,36.84,6.2,47.47,57.6,3.36
1644638400,4,397.21,0.19,8.23,40.77,4.47,42.55,52.45,3.77
1644642000,4,380.52,0.23,6.25,47.21,3.04,34.84,43.43,3.04
1644645600,4,353.81,0.21,4.46,53.64,2.44,27.62,34.37,2.34
1644649200,3,333.79,0.17,3.17,59.37,2.32,22.37,27.72,1.98
1644652800,2,323.77,0.19,2.51,60.08,2.21,17.98,22.41,1.96
1644656400,2,320.43,0.22,2.21,61.51,2.12,15.66,19.7,1.93
1644660000,2,317.1,0.22,2.27,63.66,2.12,15.38,19.58,1.98
1644663600,2,317.1,0.19,3.13,63.66,2.06,16.13,20.35,2.18
1644667200,2,323.77,0.09,4.58,64.37,2.44,19.27,23.2,2.22
1644670800,4,347.14,0.01,7.37,63.66,6.2,27.24,31.16,2.09
1644674400,4,373.84,0,10.28,59.37,11.44,35.55,40.23,2.18
1644678000,4,387.19,0,11.14,55.07,12.76,39.24,44.96,2.37
1644681600,4,397.21,0,10.62,48.64,10.13,38.26,45.39,3.26
1644685200,4,410.56,0,10.37,39.34,6.68,35.27,44.12,4.75
1644688800,4,417.23,0,10.2,32.19,4.23,31.74,41.37,6.33
1644692400,4,403.88,0,9.51,27.89,2.68,28.55,38.34,7.79
1644696000,4,387.19,0,8.4,26.46,1.85,26.03,36.25,8.61
1644699600,3,367.16,0,7.2,27.54,1.59,24.04,34.65,8.74
1644703200,3,347.14,0,6.25,29.68,1.97,23.53,34.5,8.49
1644706800,3,327.11,0,5.65,32.19,2.98,24.73,36.24,6.71
1644710400,4,313.76,0,5.65,34.33,4.95,27.68,40.34,4.88
1644714000,4,313.76,0,6.77,34.33,7.63,32.71,47.31,3.93
1644717600,4,337.12,0.03,9.08,30.76,9.54,37.97,55.19,3.55
1644721200,4,343.8,0.57,9.68,33.26,10.25,40.22,58.43,2.79
1644724800,4,320.43,0.71,7.37,49.35,9.42,38.98,55.12,1.8
1644728400,4,320.43,0.32,5.48,65.8,7.33,38.76,52.62,1.73
1644732000,4,320.43,0.12,4.37,75.1,6.68,38.2,50.28,1.6
1644735600,4,320.43,0.07,3.68,80.11,6.44,36.85,47.65,1.49
1644739200,4,327.11,0.06,3.04,86.55,5.54,32.9,41.33,1.36
1644742800,4,330.45,0.06,2.78,87.98,4.89,29.23,35.9,1.2
1644746400,4,333.79,0.12,2.91,85.83,4.77,27.76,34.01,1.28
1644750000,4,343.8,0.19,3.6,84.4,5.36,27.85,34.43,1.61
1644753600,4,353.81,0.21,5.06,85.12,7.15,29.7,36.81,1.92
1644757200,4,377.18,0.04,7.37,78.68,9.54,32.7,40.64,2.66
1644760800,4,413.89,0,9.6,67.95,10.01,37.13,46.75,4.18
1644764400,4,447.27,0,10.54,60.08,8.7,41.18,52.62,5.64
1644768000,4,473.98,0,10.88,54.36,6.62,44.24,57.3,6.52
1644771600,4,500.68,0,10.97,48.64,4.77,46.37,60.54,6.78
1644775200,4,507.35,0,10.62,44.7,3.52,47.24,61.94,6.33
1644778800,4,507.35,0,10.11,40.77,2.71,47.73,62.65,5.89
1644782400,4,520.71,0,10.54,33.26,2.21,49.32,65,5.76
1644786000,5,540.73,0,10.88,26.82,1.89,50.97,67.17,5.51
1644789600,5,547.41,0,10.71,21.99,1.59,52.37,69.22,5
1644793200,5,554.08,0.01,10.28,18.24,1.39,53.76,71.45,4.75
1644796800,5,560.76,0.01,9.77,17.7,1.46,54.87,73.51,5.32
1644800400,5,567.44,0.02,9.77,21.1,1.97,55.28,75.3,6.21
1644804000,5,600.81,0.08,11.48,24.68,2.77,56.35,78.82,6.46
1644807600,5,634.19,0.95,12.51,32.9,3.87,59.07,83.55,5.64
1644811200,5,547.41,0.73,8.4,64.37,7.75,62.29,83.71,1.87
1644814800,5,500.68,0.4,5.57,87.26,9.66,59.15,76,0.26
1644818400,5,473.98,0.19,3.6,107.29,9.78,54.32,67.2,0
1644822000,5,467.3,0.12,2.46,120.16,9.06,50.63,61.13,0
1644825600,4,447.27,0.09,2.1,123.02,6.44,42.48,50.6,0
1644829200,4,440.6,0.09,2.12,121.59,4.83,36.43,42.85,0.07
1644832800,4,433.92,0.11,2.21,121.59,4.05,33.08,38.47,0.58
1644836400,4,433.92,0.12,2.55,120.16,3.58,30.99,35.64,0.98
1644840000,4,433.92,0.1,3.21,117.3,3.1,30.15,34.3,1.23
1644843600,4,447.27,0.02,3.9,120.16,3.16,32.51,36.42,1.25
1644847200,4,500.68,0,4.63,141.62,8.82,47.01,51.59,1.3
1644850800,5,534.06,0,4.93,151.63,14.66,61.84,67.1,1.74
1644854400,5,494,0,4.67,128.75,10.01,57.37,62.82,2.44
1644858000,4,467.3,0,4.63,107.29,5.13,49.67,55.93,2.72
1644861600,4,460.62,0,4.76,97.27,4.17,48.86,56.36,2.53
1644865200,5,447.27,0,4.71,88.69,3.99,50.85,59.67,2.56
1644868800,5,440.6,0,4.46,79.39,3.87,53.05,63.89,3.1
1644872400,5,423.91,0,4.11,72.96,3.93,53.79,67.07,4.05
1644876000,5,417.23,0,4.24,65.8,3.81,54.59,69.61,6.59
1644879600,5,420.57,0,4.84,61.51,3.87,56.1,72.19,10.39
1644883200,5,433.92,0,5.57,61.51,4.17,57.45,74.65,13.93
1644886800,5,453.95,0,7.28,62.94,4.89,58.85,78.35,16.97
1644890400,5,514.03,0.02,11.14,57.22,6.85,63.74,88,17.23
1644894000,5,574.11,0.21,15.25,48.64,9.18,70.77,98.86,12.29
1644897600,5,467.3,0.19,9.51,65.8,13.35,70.2,92.42,2.34
1644901200,5,427.25,0.27,6.77,76.53,12.87,62.63,79.35,1.22
1644904800,5,410.56,0.25,4.67,90.12,10.61,53.16,66.18,1.08
1644908400,4,400.54,0.21,3.08,103,8.11,45.72,56.5,1.14
1644912000,4,400.54,0.18,2.38,111.58,5.78,38.21,47.13,1.33
1644915600,4,397.21,0.19,2.16,117.3,4.29,34.8,42.43,1.38
1644919200,4,400.54,0.19,2.31,118.73,3.76,36.02,43.36,1.54
1644922800,4,403.88,0.19,3,118.73,3.55,37.53,44.99,1.88
1644926400,4,410.56,0.13,4.11,113.01,3.43,38.59,46.32,2.25
1644930000,4,413.89,0.02,4.84,107.29,3.4,40.03,48.32,2.5
1644933600,4,420.57,0,4.93,104.43,3.19,41.38,50.54,2.98
1644937200,4,427.25,0,4.88,108.72,3.93,43.89,54.03,3.36
1644940800,5,440.6,0,5.4,120.16,11.68,56.56,68.1,3.67
1644944400,5,453.95,0,6.17,113.01,15.02,65.06,77.49,4.81
1644948000,5,453.95,0,6.34,97.27,10.97,61.51,74.32,5.51
1644951600,5,447.27,0,6.25,81.54,6.79,56.73,70.06,5.32
1644955200,5,447.27,0,6.6,66.52,4.29,54.47,68.47,5.38
1644958800,5,453.95,0,7.11,52.93,3.1,52.75,67.48,5.51
1644962400,5,460.62,0,7.63,41.84,2.47,52.53,68.35,6.78
1644966000,5,473.98,0,8.31,33.97,2.53,53.71,70.58,10.64
1644969600,5,487.33,0,9.25,31.47,3.07,55.28,73.35,15.71
1644973200,5,514.03,0,11.82,31.47,4.23,57.32,77.14,21.53
1644976800,5,587.46,0.06,16.96,30.4,6.2,60.26,84,26.35
1644980400,5,660.9,0.94,21.76,31.83,7.63,63.89,91.53,27.61
1644984000,5,607.49,1.54,17.31,54.36,6.74,63.84,91.09,17.99
1644987600,5,540.73,1.2,10.2,86.55,5.6,67.53,92.57,10.01
1644991200,5,487.33,0.54,4.8,117.3,5.78,75.4,96.71,5
1644994800,5,447.27,0.24,2.4,131.61,7.15,80.91,98.03,1.74
1644998400,5,447.27,0.21,2.61,137.33,7.87,81.26,95.72,1.11
1645002000,5,460.62,0.19,3.3,140.19,7.99,77.9,90.11,1.11
1645005600,5,460.62,0.18,3.86,137.33,7.33,73,83.69,1.6
1645009200,5,447.27,0.18,4.41,131.61,5.96,65.95,75.48,2.25
1645012800,5,433.92,0.12,5.27,121.59,4.41,58.14,66.95,2.82
1645016400,5,410.56,0.01,5.74,110.15,3.25,50.97,59.73,3.17
1645020000,4,403.88,0,5.91,104.43,2.68,48.41,58.26,3.7
1645023600,5,407.22,0,6.17,108.72,5.01,51.35,62.83,4.18
1645027200,5,420.57,0,6.68,115.87,12.4,61.42,74.72,4.56
1645030800,5,440.6,0,7.03,108.72,13.23,66.38,81.07,5.64
1645034400,5,453.95,0,7.2,94.41,9.42,64.26,79.38,6.78
1645038000,5,460.62,0,7.54,80.11,6.44,62.52,77.78,7.47
1645041600,5,460.62,0,7.88,65.8,4.53,62.09,77.67,7.73
1645045200,5,467.3,0,8.05,55.07,3.58,61.25,77.09,7.54
1645048800,5,473.98,0,8.23,43.27,2.68,61.3,77.83,7.28
1645052400,5,480.65,0,8.65,32.54,2.12,62.54,80,7.73
1645056000,5,500.68,0,9.34,25.39,2.12,63.74,82.14,9.25
1645059600,5,540.73,0.03,12,19.49,2.95,65.74,85.74,12.29
1645063200,5,647.54,0.45,18.16,12.7,4.71,69.98,93.63,15.2
1645066800,5,767.71,4.75,21.59,14.48,6.44,74.35,101.15,16.72
1645070400,5,694.27,4.69,18.68,41.13,6.97,66.27,90.37,12.29
1645074000,5,534.06,1.9,10.71,81.54,5.19,51.39,71.21,7.92
1645077600,4,423.91,0.6,4.41,110.15,3.55,42.85,58,4.81
1645081200,4,350.48,0.27,1.95,117.3,2.92,40.18,51.33,2.28
1645084800,4,330.45,0.23,1.71,124.45,3.19,41.8,50.53,1.38
1645088400,4,317.1,0.22,1.76,128.75,3.55,41.18,48.12,0.68
1645092000,4,310.42,0.21,1.86,128.75,3.61,38.87,45.08,0.33
1645095600,4,307.08,0.21,2.36,128.75,3.7,36.43,42.58,0.39
1645099200,4,310.42,0.14,3.3,127.32,4.17,34.12,40.48,0.52
1645102800,4,320.43,0.02,4.2,128.75,5.3,33.79,40.84,0.69
1645106400,4,337.12,0,5.18,128.75,10.13,39.95,48.78,0.99
1645110000,4,353.81,0,6.77,120.16,20.03,48.7,59.42,1.76
1645113600,5,383.85,0,7.71,104.43,22.41,55.67,68.2,3.23
1645117200,5,427.25,0,7.71,91.55,13.95,57.22,71.93,5.38
1645120800,5,447.27,0,7.45,81.54,6.79,56.89,73.14,6.59
1645124400,5,447.27,0,7.45,67.95,3.46,57.06,73.83,6.78
1645128000,5,453.95,0,7.97,54.36,2.35,58.21,75.45,7.22
1645131600,5,453.95,0,7.88,47.92,2.09,58.73,76.11,7.79
1645135200,5,447.27,0,7.28,52.21,2.53,58.67,75.85,11.02
1645138800,5,440.6,0,6.94,60.8,3.22,59.69,76.58,15.2
1645142400,5,440.6,0,7.03,67.95,3.61,59.13,75.73,18.49
1645146000,5,467.3,0,8.83,70.81,4.17,58.24,75.39,21.28
1645149600,5,547.41,0.05,14.74,65.8,5.84,59.97,80.2,23.81
1645153200,5,634.19,1.26,21.08,58.65,8.46,63.92,86.71,22.29
1645156800,5,467.3,1.49,11.82,66.52,12.4,55.41,73.49,6.21
1645160400,4,387.19,0.89,6.34,84.4,10.85,49.48,65.85,2.91
1645164000,4,357.15,0.44,3.47,103,8.34,48.44,64.4,2.18
1645167600,4,340.46,0.27,2.16,113.01,6.44,47.9,63.28,1.92
1645171200,4,330.45,0.24,1.88,115.87,5.07,44.82,58.86,1.87
1645174800,4,323.77,0.24,1.91,117.3,4.47,43.31,56.16,1.73
1645178400,4,323.77,0.24,2.03,118.73,4.53,44.21,56.68,1.65
1645182000,4,327.11,0.23,2.57,121.59,4.95,45.71,58.01,1.63
1645185600,4,333.79,0.16,3.56,124.45,5.36,46.52,58.5,1.61
1645189200,4,343.8,0.02,4.67,124.45,5.9,46.74,58.3,1.73
1645192800,5,363.83,0,5.91,127.32,10.13,50.7,62.35,2.22
1645196400,5,390.53,0,6.51,128.75,16.21,58.61,70.44,2.85
1645200000,5,413.89,0,6.51,121.59,15.26,61.85,73.76,3.8
1645203600,5,423.91,0,6.25,101.57,8.46,56.04,68.29,4.81
1645207200,4,423.91,0,6.08,85.12,4.23,49.8,62.54,4.69
1645210800,4,423.91,0,6.43,66.52,2.38,48.06,61.83,4.24
1645214400,4,420.57,0,6.17,51.5,1.61,48.22,63.09,4.56
1645218000,4,413.89,0,5.57,44.35,1.36,48.34,64.22,5.32
1645221600,4,410.56,0,5.48,41.84,1.51,48.78,65.72,8.61
1645225200,4,413.89,0,5.91,45.42,1.91,49.15,67.08,13.93
1645228800,4,420.57,0,6.51,50.07,2.38,49.08,68,18.75
1645232400,5,433.92,0,8.05,52.21,4.29,50.46,71.3,21.79
1645236000,5,467.3,0.01,11.82,47.92,7.99,54.66,78.63,22.29
1645239600,5,487.33,0.22,14.91,41.84,10.25,57.35,81.85,17.23
1645243200,4,377.18,0.61,8.65,51.5,8.58,45.9,63.7,3.89
1645246800,4,337.12,0.66,5.1,67.95,5.66,36.48,51.03,2.53
1645250400,4,320.43,0.41,2.87,85.83,3.87,31.42,44.45,2.41
1645254000,4,313.76,0.27,1.82,94.41,2.89,27.95,39.42,2.37
1645257600,3,303.75,0.25,1.67,92.98,2.32,23.8,33.44,2.47
1645261200,3,293.73,0.27,1.76,90.12,2.06,20.56,28.89,2.47
1645264800,3,287.06,0.28,1.91,89.41,2.09,20.03,28.15,2.5
1645268400,3,287.06,0.27,2.46,86.55,2.32,20.42,28.71,2.56
1645272000,3,290.39,0.17,3.47,80.11,3.04,20.53,28.73,2.56
1645275600,3,300.41,0.02,4.67,74.39,5.54,21.94,29.22,2.5
1645279200,4,333.79,0,5.31,77.25,8.46,26.88,33.03,2.69
1645282800,4,360.49,0,4.8,82.25,7.39,30.08,35.17,3.23
1645286400,4,363.83,0,4.24,75.82,4.17,27.42,32.03,3.8
1645290000,4,360.49,0,4.54,65.8,2.98,25.22,31.6,3.99
1645293600,4,353.81,0,4.97,59.37,2.89,25.83,34.89,3.83
1645297200,4,350.48,0,5.18,53.64,2.71,27.53,38.72,3.86
1645300800,4,350.48,0,5.18,47.92,2.47,29.39,42.44,4.5
1645304400,4,350.48,0,4.93,45.06,2.38,31.85,46.76,5.64
1645308000,4,353.81,0,4.93,40.77,2.15,33.94,50.37,7.28
1645311600,4,363.83,0,5.18,32.9,1.67,35.77,53.31,7.22
1645315200,4,370.5,0,5.4,27.18,1.33,37.43,55.78,5.95
1645405200,5,527.38,0,11.65,39.7,3.93,72.64,96.49,27.36
1645408800,5,627.52,0.16,17.65,34.33,5.96,77.88,106.56,33.94
1645412400,5,734.33,2.74,21.59,37.19,7.87,83.35,116.68,37.49
1645416000,5,727.65,3.02,17.99,71.53,7.51,85.03,118.6,30.91
1645419600,5,667.57,1.23,10.62,127.32,6.2,86.79,117.56,23.31
1645423200,5,580.79,0.41,4.24,145.91,4.29,81.6,106.13,14.31
1645426800,5,473.98,0.24,2.21,128.75,2.68,68.87,85.45,6.84
1645430400,5,467.3,0.3,2.74,128.75,2.59,64.48,79.07,6.02
1645434000,5,467.3,0.33,3.34,133.04,2.8,59.83,72.96,6.08
1645437600,5,473.98,0.33,4.16,138.76,3.04,57.44,69.9,6.84
1645441200,5,487.33,0.3,5.74,134.47,3.28,58.12,71.22,7.79
1645444800,5,514.03,0.18,7.97,121.59,3.55,58.72,72.52,8.36
1645448400,5,527.38,0.02,9.77,105.86,3.93,57.94,72.06,8.36
1645452000,5,554.08,0,10.8,87.98,4.41,58.09,73.52,8.61
1645455600,5,587.46,0,11.82,73.67,4.59,59.61,77.02,9.37
1645459200,5,607.49,0,12.85,65.09,4.29,60.22,78.36,9.88
1645462800,5,614.17,0,13.02,60.08,3.76,59.66,77.39,9.63
1645466400,5,587.46,0,11.48,62.23,3.64,57.01,72.59,8.36
1645470000,5,547.41,0,10.54,52.93,2.59,55.21,69.66,6.21
1645473600,5,567.44,0,11.31,36.84,1.46,57.92,72.77,4.75
1645477200,5,580.79,0,10.97,28.25,1.1,60.17,75.32,4.43
1645480800,5,587.46,0,10.8,24.68,1.15,62.98,78.74,6.84
1645484400,5,600.81,0,10.88,23.6,1.46,65.92,82.33,11.15
1645488000,5,607.49,0,11.14,22.89,1.91,68.36,85.37,16.21
1645491600,5,627.52,0.01,12.51,21.28,2.71,68.22,86.23,20.27
1645495200,5,700.95,0.29,17.31,17.88,4.41,69.48,90.84,24.32
1645498800,5,774.38,2.79,19.71,27.89,6.08,72.22,96.36,27.61
1645502400,5,747.68,2.51,16.96,67.95,5.84,70.72,94.22,23.05
1645506000,5,674.25,0.99,10.54,101.57,4.77,66.81,87.62,15.83
1645509600,5,567.44,0.37,5.91,107.29,3.78,57.73,73.02,8.99
1645513200,4,447.27,0.23,3.51,107.29,3.16,45.48,55.51,4.5
1645516800,4,387.19,0.25,2.59,114.44,2.86,39.57,47.15,3.13
1645520400,4,353.81,0.24,2.12,118.73,2.59,37.76,43.92,2.44
1645524000,4,340.46,0.24,2.03,117.3,2.18,35.96,41.29,2.25
1645527600,4,333.79,0.23,2.38,114.44,1.76,32.66,37.38,2.22
1645531200,4,333.79,0.17,3.04,107.29,1.46,28.99,33.33,2.31
1645534800,4,340.46,0.03,3.73,97.27,1.43,25.95,30.26,2.69
1645538400,3,360.49,0,4.33,91.55,1.76,24.9,29.56,3.67
1645542000,4,393.87,0,4.76,91.55,2.5,27.08,32.32,4.69
1645545600,4,433.92,0,5.83,86.55,3.07,28.87,35.06,5.95
1645549200,4,480.65,0,7.8,67.23,2.95,29.01,36.75,7.54
1645552800,4,507.35,0,9.42,50.78,2.44,28.14,36.43,8.36
1645556400,4,520.71,0,10.54,36.84,1.8,27.98,36.42,8.99
1645560000,4,540.73,0,11.48,25.75,1.52,28.81,37.67,9.88
1645563600,4,540.73,0.01,11.48,19.13,1.34,28.26,36.96,9.75
1645567200,4,534.06,0.02,10.8,14.84,1.18,27.22,35.78,9.12
1645570800,4,527.38,0.03,9.94,12.34,1.07,26.39,34.97,7.47
1645574400,4,520.71,0.05,9.42,11,1.12,25.57,34.33,6.84
1645578000,3,520.71,0.15,10.02,9.83,2.06,24.6,34.19,7.73
1645581600,3,547.41,1.06,13.02,7.24,4.71,25,36.93,9.63
1645585200,4,580.79,5.81,13.02,11.09,7.39,25.78,39.42,11.4
1645588800,3,554.08,6.71,12.85,22.17,8.11,23.38,35.91,9.88
1645592400,2,487.33,3.44,10.54,50.07,5.66,19.36,29.22,6.9
1645596000,2,417.23,0.91,5.06,85.83,3.22,16.44,23.15,4.43
1645599600,2,360.49,0.29,2.12,95.84,2.03,16.14,20.44,2.47
1645603200,2,330.45,0.2,2.08,100.14,2.12,17.76,21.3,1.84
1645606800,2,313.76,0.13,2.48,103,3.13,19.19,22.43,1.42
1645610400,2,307.08,0.15,2.78,103,3.99,19.16,22.36,1.35
1645614000,2,307.08,0.21,3.13,103,4.23,18.46,21.72,1.54
1645617600,2,313.76,0.21,3.68,101.57,3.73,17.22,20.6,1.9
1645621200,2,317.1,0.05,4.11,95.84,2.86,15.16,19.02,2.37
1645624800,2,320.43,0,3.86,87.26,2.38,13.83,18.74,3.04
1645628400,2,327.11,0,3.86,77.25,2.53,13.56,19.55,3.61
1645632000,2,347.14,0,5.14,64.37,3.31,16.01,23.89,4.5
1645635600,3,383.85,0,7.2,52.93,3.87,21.24,32.16,5.95
1645639200,4,400.54,0,8.4,45.06,3.61,25.37,38.04,6.08
1645642800,4,403.88,0,8.91,38.27,3.01,27.55,40.91,6.84
1645646400,4,410.56,0,8.83,32.9,2.65,29.25,43.43,8.49
1645650000,4,410.56,0,8.23,31.47,2.62,30.81,45.49,10.26
1645653600,4,410.56,0,7.8,30.76,2.65,32.28,47.71,12.03
1645657200,4,410.56,0,7.37,28.25,2.35,33.87,50,11.78
1645660800,4,410.56,0,7.11,26.11,1.97,35.22,51.99,10.01
1645664400,4,417.23,0.01,7.28,27.18,1.8,35.83,52.36,7.16
1645668000,4,447.27,0.1,9.42,27.54,2.68,37.23,53.94,5.13
1645671600,4,447.27,1.05,10.54,30.4,5.3,38.79,54.15,3.64
1645675200,4,360.49,1.51,8.57,46.49,10.85,39.49,50.1,0.95
1645678800,4,337.12,1.48,7.63,61.51,12.16,43.3,52.63,0.09
1645682400,4,323.77,0.87,5.36,83.68,10.97,46.33,55.31,0
1645686000,4,317.1,0.42,3.08,104.43,9.06,46.49,55.35,0
1645689600,4,313.76,0.27,2.33,108.72,7.15,41.04,48.97,0.02
1645693200,4,310.42,0.27,2.42,104.43,6.02,33.5,39.96,0.44
1645696800,4,310.42,0.28,2.72,103,5.78,29.84,35.26,0.83
1645700400,4,313.76,0.3,3.3,103,6.26,28.71,33.46,1.06
1645704000,4,320.43,0.24,4.33,103,7.63,29.52,33.84,1.22
1645707600,4,333.79,0.04,5.4,100.14,9.66,31.89,36.23,1.55
1645711200,4,353.81,0,5.57,98.71,10.49,35.28,40.27,2.25
1645714800,4,370.5,0,5.44,95.84,9.18,37.88,43.83,2.98
1645718400,4,377.18,0,5.01,90.84,6.2,37.77,44.83,3.7
1645722000,4,380.52,0,5.18,82.25,3.87,35.45,43.73,4.75
1645725600,4,380.52,0,5.74,75.82,3.52,34.94,44.81,5.26
1645729200,4,380.52,0,6.25,67.95,3.76,37.32,49.02,5.26
1645732800,4,390.53,0,6.68,57.94,3.61,40.66,53.89,5.32
1645736400,4,397.21,0,6.94,49.35,3.43,43.84,58.11,5.45
1645740000,4,407.22,0,7.11,41.13,3.07,46.34,61.58,5.89
1645743600,4,413.89,0,7.2,33.97,2.68,48.64,64.76,6.4
1645747200,5,420.57,0,7.37,29.68,2.62,50.68,67.51,7.09
1645750800,5,440.6,0.01,8.31,28.25,2.92,52.49,70.58,7.66
1645754400,5,487.33,0.16,11.14,27.54,3.43,54.03,74.71,7.66
1645758000,5,527.38,1.82,11.65,33.26,3.87,54.15,76.08,6.9
1645761600,5,447.27,1.75,7.8,57.94,5.3,50.96,68.85,3.67
1645765200,4,393.87,1.06,5.48,83.68,7.27,49.97,64.63,2.25
1645768800,5,353.81,0.5,3.21,107.29,8.82,51.51,63.55,0.68
1645772400,5,323.77,0.29,2.03,121.59,9.06,51.59,61.82,0
1645776000,4,300.41,0.24,1.76,124.45,7.09,42.2,50.17,0.01
1645779600,4,280.38,0.24,1.76,123.02,5.19,30.89,36.99,0.42
1645783200,4,273.7,0.24,1.88,123.02,4.35,25.7,31.12,0.89
1645786800,4,280.38,0.25,2.4,125.89,4.47,25.69,31.11,1.16
1645790400,4,293.73,0.2,3.43,128.75,5.54,28.81,34.57,1.33
1645794000,4,320.43,0.04,5.31,125.89,7.45,34.58,41.29,2.06
1645797600,4,363.83,0,7.11,117.3,8.7,41.7,50.27,3.58
1645801200,4,407.22,0,7.97,111.58,8.34,48.25,58.85,5.07
1645804800,5,440.6,0,8.05,108.72,6.79,51.44,63.69,6.21
1645808400,4,447.27,0,7.54,104.43,5.25,48.33,61.69,6.84
1645812000,4,427.25,0,7.2,97.27,4.71,41.85,55.52,6.14
1645815600,4,410.56,0,7.45,80.11,3.87,38.05,52.05,5.19
1645819200,4,397.21,0,7.45,60.8,3.04,36.75,51.28,5.32
1645822800,4,387.19,0,7.28,49.35,2.86,35.9,50.9,6.21
1645826400,4,383.85,0,7.2,41.48,2.8,35.98,51.57,7.6
1645830000,4,383.85,0,7.11,35.76,2.65,36.38,52.46,8.11
1645833600,4,387.19,0,7.28,32.19,2.59,37.16,53.81,8.11
1645837200,4,397.21,0,8.05,30.4,3.01,37.6,55.27,8.23
1645840800,4,433.92,0.26,10.11,30.04,3.81,38.97,58.55,9.5
1645844400,4,473.98,2.01,10.97,36.84,4.47,40.03,60.65,11.02
1645848000,4,440.6,1.77,9.17,62.23,4.05,36.89,54.25,8.61
1645851600,4,380.52,0.78,5.48,85.12,3.13,31.64,44.45,5.57
1645855200,4,323.77,0.35,2.91,91.55,3.49,27.81,36.76,3.32
1645858800,4,277.04,0.19,1.48,97.27,4.53,26.02,32.46,1.3
1645862400,4,270.37,0.19,1.44,100.14,4.83,25.3,31.26,1.3
1645866000,3,270.37,0.22,1.59,101.57,4.65,24.98,30.94,1.44
1645869600,4,273.7,0.23,1.74,103,4.35,25.68,31.91,1.63
1645873200,4,273.7,0.23,2.08,101.57,3.87,25.59,31.79,1.76
1645876800,3,273.7,0.18,2.74,95.84,3.43,24.27,30.31,1.85
1645880400,3,277.04,0.03,3.3,90.84,3.22,23.06,29.25,1.95
1645884000,4,290.39,0,3.56,90.12,3.55,25.47,32.13,2.37
1645887600,4,317.1,0,3.68,94.41,4.23,31.63,38.06,3.01
1645891200,4,337.12,0,3.68,98.71,4.29,34.63,40.28,3.74
1645894800,4,357.15,0,3.86,92.98,3.81,31.48,37.28,4.37
1645898400,4,373.84,0,4.28,80.11,3.52,28.07,34.52,4.37
1645902000,4,383.85,0,4.67,64.37,3.01,25.94,32.89,4.05
1645905600,4,387.19,0,4.63,52.93,2.44,25.01,32.53,4.37
1645909200,4,387.19,0,4.24,49.35,2.03,25.47,33.45,5.38
1645912800,4,383.85,0,3.81,50.78,1.74,27.3,35.49,6.33
1645916400,4,377.18,0,3.38,50.78,1.3,29.55,37.37,5.45
1645920000,4,367.16,0,3.08,50.78,1.07,32.37,39.83,4.18
1645923600,4,363.83,0,3.43,50.78,1.94,36.37,44.36,3.07
1645927200,4,373.84,0.02,5.1,47.92,4.65,40.01,49.39,2.47
1645930800,4,383.85,0.37,6.77,45.78,8.23,43.03,52.5,1.92
1645934400,4,377.18,0.8,6.34,52.21,10.85,42.95,51.01,1.25
1645938000,4,370.5,0.66,4.63,66.52,9.78,38.47,45.14,1.12
1645941600,4,363.83,0.32,2.53,84.4,7.63,34.13,39.75,0.86
1645945200,4,357.15,0.18,1.37,94.41,5.6,30.5,35.61,0.68
1645948800,4,347.14,0.18,1.25,94.41,4.05,27.43,32.29,1
1645952400,4,337.12,0.2,1.34,94.41,3.34,25.1,29.67,1.23
1645956000,3,330.45,0.22,1.52,95.84,3.34,24.67,29.09,1.41
1645959600,4,330.45,0.23,1.97,101.57,3.99,26.16,30.63,1.5
1645963200,4,333.79,0.18,2.91,108.72,5.84,29.82,34.57,1.57
1645966800,4,337.12,0.03,3.73,115.87,8.58,34.81,39.98,1.58
1645970400,4,343.8,0,3.6,113.01,8.94,37.38,42.66,1.84
1645974000,4,347.14,0,3.26,95.84,5.54,32.37,37.14,2.5
1645977600,4,353.81,0,3.43,76.53,2.86,26.26,30.95,3.7
1645981200,4,370.5,0,4.63,66.52,2.74,26.06,31.96,5.19
1645984800,4,387.19,0,5.74,61.51,3.19,28.43,35.84,6.02
1645988400,4,403.88,0,7.11,49.35,2.65,31.16,40.15,6.84
1645992000,4,427.25,0,8.74,36.48,2.15,34.12,44.87,8.74
1645995600,4,453.95,0,9.77,27.89,2.03,37.13,49.37,10.13
1645999200,4,473.98,0,10.02,22.89,2.06,39.76,53.39,10.77
1646002800,4,480.65,0,9.77,20.92,2.21,41.6,56.39,11.15
1646006400,4,487.33,0.01,9.77,20.03,2.5,43.22,59.02,11.4
1646010000,4,500.68,0.02,10.97,19.49,3.43,45.01,62.33,12.54
1646013600,4,560.76,0.64,14.22,19.49,5.48,47.79,68.53,16.72
1646017200,5,634.19,4.25,15.42,28.97,7.51,50.98,74.87,21.53
1646020800,5,614.17,3.91,14.74,60.8,7.39,50.46,73.61,19.76
1646024400,4,520.71,1.55,9,104.43,6.26,46.93,65.55,12.67
1646028000,4,423.91,0.53,3.77,117.3,6.14,41.4,53.82,5.89
1646031600,4,347.14,0.3,2.1,113.01,7.09,36.32,44.14,2.31
1646035200,4,307.08,0.28,1.82,110.15,6.5,29.39,35,1.74
1646038800,3,283.72,0.27,1.74,103,5.13,22.64,26.9,1.58
1646042400,2,277.04,0.27,1.82,98.71,4.05,19.39,23.2,1.66
1646046000,2,280.38,0.29,2.23,94.41,3.52,18.03,21.69,1.85
1646049600,2,290.39,0.24,3.13,92.98,3.78,18.8,22.5,1.98
1646053200,3,303.75,0.05,4.28,92.98,5.36,22.33,26.4,2.15
1646056800,4,327.11,0,5.27,92.98,7.75,28.53,33.46,2.85
1646060400,4,350.48,0,5.74,92.98,7.99,33.55,39.42,3.89
1646064000,4,403.88,0,7.45,81.54,6.08,35.7,43.98,6.46
1646067600,4,460.62,0,9.42,67.23,4.71,36.12,46.87,8.61
1646071200,4,487.33,0,10.37,57.94,3.87,35.18,46.49,9.37
1646074800,4,480.65,0,10.28,49.35,3.1,34.54,45.27,9.63
1646078400,4,480.65,0,9.94,42.2,2.77,34.8,45.33,10.01
1646082000,4,487.33,0,9.6,37.19,2.74,35.75,46.25,10.26
1646085600,4,487.33,0,8.91,34.33,2.77,37.04,47.61,10.39
1646089200,4,487.33,0,8.31,32.19,2.74,38.44,49.04,10.89
1646092800,4,494,0,8.48,30.4,2.8,40.2,50.96,12.29
1646096400,4,527.38,0,10.88,26.82,3.31,43.3,55.2,14.44
1646100000,4,607.49,0.64,14.74,23.6,4.35,47.73,62.46,16.21
1646103600,5,674.25,3.35,15.25,36.84,5.19,52.24,69.22,16.97
1646107200,5,634.19,2.24,12.34,80.11,5.72,56.34,71.2,12.03
1646110800,5,547.41,0.85,6.85,118.73,8.82,64.41,76.07,5.51
1646114400,5,467.3,0.46,4.11,135.9,13.11,73.89,82.63,1.19
1646118000,5,403.88,0.28,2.53,147.34,13.47,72.32,78.71,0
1646121600,4,347.14,0.22,1.76,123.02,7.21,45.43,49.47,0.16
1646125200,4,310.42,0.21,1.46,104.43,3.64,27.26,30.14,0.96
1646128800,3,303.75,0.19,1.56,100.14,2.83,22.13,24.78,1.33
1646132400,3,303.75,0.17,2.06,101.57,3.31,22.4,25.12,1.42
1646136000,4,307.08,0.13,2.83,110.15,5.13,25.8,28.8,1.35
1646139600,4,317.1,0.02,3.94,117.3,9.3,31.57,35.15,1.5
1646143200,4,340.46,0,4.88,118.73,12.04,38.06,42.58,2.18
1646146800,4,370.5,0,5.1,108.72,9.78,39.95,45.21,3.13
1646150400,4,400.54,0,5.74,90.84,5.78,37.24,43.34,4.75
1646154000,4,433.92,0,7.03,72.96,4.17,35.58,42.9,6.46
1646157600,4,453.95,0,7.97,61.51,3.76,34.88,42.61,7.35
1646161200,4,447.27,0,8.23,51.5,3.19,34.1,41.57,8.04
1646164800,4,440.6,0,7.97,45.78,2.89,33.43,40.72,9.37
1646168400,4,427.25,0,7.54,47.21,3.13,32.87,39.94,11.15
1646172000,4,413.89,0,7.2,50.78,3.93,33.53,40.41,12.54
1646175600,4,400.54,0,6.68,50.78,4.53,35.85,42.49,11.02
1646179200,4,393.87,0,6.68,47.92,4.77,38.91,45.6,8.87
1646182800,4,417.23,0,8.23,41.84,5.19,43.26,51.05,7.85
1646186400,4,480.65,0.16,12,36.48,6.91,49.68,60.36,8.04
1646190000,5,527.38,1.7,13.54,45.78,9.54,58.05,71,7.98
1646193600,5,507.35,1.76,11.65,83.68,12.4,67.06,79.42,5.19
1646197200,5,460.62,0.81,6.85,121.59,11.09,67.28,77.89,3.13
1646200800,5,393.87,0.38,3.38,135.9,7.99,58.81,66.95,2.12
1646204400,4,327.11,0.2,1.71,135.9,5.42,45.7,51.2,0.88
1646208000,4,290.39,0.17,1.29,120.16,3.34,30.78,34.23,0.73
1646211600,4,277.04,0.17,1.33,118.73,3.64,27.03,29.93,0.59
1646215200,4,280.38,0.18,1.61,124.45,5.66,29.44,32.48,0.44
1646218800,4,287.06,0.17,2.14,133.04,8.11,33.6,36.95,0.53
1646222400,4,300.41,0.12,2.91,131.61,8.34,36.17,39.85,0.82
1646226000,4,310.42,0.02,3.6,120.16,5.66,34.93,39.05,1.25
1646229600,4,320.43,0,4.2,104.43,3.4,31.97,36.68,2.09
1646233200,4,327.11,0,4.5,92.98,2.74,30.65,35.91,2.82
1646236800,4,347.14,0,5.31,83.68,2.92,32.57,38.95,3.77
1646240400,4,380.52,0,6.6,73.67,3.28,36.4,44.41,5.19
1646244000,4,397.21,0,7.37,66.52,3.25,39.53,48.14,6.02
1646247600,4,397.21,0,7.45,58.65,2.74,41.48,49.98,6.71
1646251200,4,400.54,0,7.28,52.93,2.5,44.03,52.69,7.35
1646254800,4,400.54,0,6.77,51.5,2.71,47.68,56.38,7.47
1646258400,5,397.21,0,6.25,50.07,3.43,53.13,61.89,7.09
1646262000,5,393.87,0,6,50.07,4.59,59.58,68.44,6.59
1646265600,5,390.53,0,6.25,50.78,6.26,67.73,76.89,6.02
1646269200,5,407.22,0,7.8,49.35,8.58,77.55,88.2,5.38
1646272800,5,460.62,0.13,11.48,44.7,11.09,87.14,101.18,6.4
1646276400,5,520.71,1.55,13.54,50.07,13.47,94.93,112.1,7.22
1646280000,5,507.35,1.69,11.31,82.25,13.83,91.48,108.65,5.7
1646283600,5,460.62,0.76,6.17,114.44,9.42,79.32,94.22,4.02
1646287200,5,403.88,0.36,3,123.02,5.78,65.1,76.34,2.6
1646290800,5,350.48,0.19,1.61,133.04,4.35,52.96,60.39,0.99
1646294400,4,323.77,0.16,1.3,133.04,3.01,37.15,41.46,0.71
1646298000,4,317.1,0.16,1.34,134.47,2.86,32.62,36.16,0.58
1646301600,4,317.1,0.13,1.67,137.33,3.4,33.22,36.9,0.46
1646305200,4,323.77,0.09,2.44,141.62,5.07,35.08,39.35,0.33
1646308800,4,330.45,0.03,3.81,143.05,10.01,36.92,41.64,0.16
1646312400,4,343.8,0,6.43,127.32,17.88,40.32,46.04,0.64
1646316000,4,370.5,0,8.65,111.58,22.41,44.61,51.73,1.76
1646319600,4,383.85,0,8.91,104.43,22.65,47.66,55.67,2.66
1646323200,4,397.21,0,8.57,101.57,19.79,49.35,58.08,3.61
1646326800,5,417.23,0,8.91,92.98,16.93,50.66,60.5,4.88
1646330400,5,427.25,0,9.42,82.97,15.5,52.58,63.11,5.64
1646334000,5,427.25,0,9.6,70.1,13.11,55.27,66.18,6.71
1646337600,5,440.6,0,9.77,56.51,9.89,58.37,70.15,8.23
1646341200,5,447.27,0,9.68,47.21,8.46,61.62,74.02,9.12
1646344800,5,447.27,0,8.91,43.27,7.99,64.47,77.51,9.37
1646348400,5,447.27,0,8.23,39.34,7.15,66.97,80.58,9.5
1646352000,5,453.95,0,8.4,33.62,6.08,69.37,83.68,9.63
1646355600,5,494,0.01,10.62,25.39,5.42,72.92,88.84,10.13
1646359200,5,560.76,1.1,12.85,19.31,5.54,76.88,95.65,10.01
1646362800,5,614.17,3.63,13.19,31.11,6.68,80.06,100.84,8.49
1646366400,5,460.62,0.64,5.36,101.57,12.52,75.78,89.54,1.22
1646370000,5,420.57,0.29,2.61,131.61,9.18,70.71,80.42,0.04
1646373600,5,403.88,0.19,1.74,145.91,7.27,68.04,75.26,0
1646377200,5,387.19,0.16,1.44,150.2,5.6,62.65,68.34,0
1646380800,4,353.81,0.16,1.39,137.33,3.99,48.86,53.04,0
1646384400,4,347.14,0.18,1.65,140.19,4.59,45.33,49.19,0
1646388000,4,350.48,0.2,2.14,148.77,5.96,46.35,50.47,0.46
1646391600,4,363.83,0.21,3.04,155.93,6.79,48.62,53.31,1.33
1646395200,5,383.85,0.15,4.67,155.93,7.27,51.01,56.41,2.12
1646398800,5,403.88,0.02,6.25,141.62,6.68,50.04,56.12,2.79
1646402400,4,410.56,0,6.6,111.58,4.41,41.67,48.18,3.36
1646406000,4,420.57,0,6.43,83.68,3.49,34.77,40.76,3.74
1646409600,4,500.68,0,10.45,67.95,7.75,36.71,44.2,7.54
1646413200,4,600.81,0,16.28,58.65,12.04,40.97,51.31,13.93
1646416800,4,647.54,0,18.34,59.37,15.02,44.07,54.97,17.99
1646420400,4,620.84,0,15.94,65.8,16.21,46.37,55.82,18.75
1646424000,4,594.14,0,13.19,68.66,15.74,48.89,57.16,19
1646427600,5,574.11,0,11.31,69.38,14.9,51.99,59.83,20.01
1646431200,5,547.41,0,9.34,58.65,10.61,51.45,59.2,16.09
1646434800,4,527.38,0,8.23,43.99,6.08,48.23,56.21,12.03
1646438400,4,520.71,0,8.4,31.47,3.46,45.32,53.82,10.51
1646442000,4,547.41,0.01,10.54,21.46,2.47,45.54,55.48,10.64
1646445600,4,594.14,0.58,12.68,14.66,2.47,47.14,59.64,11.53
1646449200,4,627.52,2.96,11.31,26.46,2.62,47.83,61.86,10.01
1646452800,4,480.65,0.49,3.64,90.12,4.47,39.14,49.05,3.42
1646456400,4,420.57,0.22,1.67,98.71,3.64,36.79,47.54,2.41
1646460000,4,370.5,0.16,1.16,94.41,2.59,30.31,39.43,2.15
1646463600,3,333.79,0.14,0.95,82.97,1.77,21.8,28.16,1.84
1646467200,2,317.1,0.14,0.99,70.81,1.34,14.96,19.18,1.65
1646470800,2,310.42,0.12,1.21,68.66,1.48,13.1,16.55,1.6
1646474400,2,307.08,0.12,1.46,74.39,1.94,14.01,17.43,1.65
1646478000,2,307.08,0.14,1.88,79.39,2.56,15.28,18.92,1.84
1646481600,2,310.42,0.13,2.66,84.4,3.58,17.4,21.5,2.06
1646485200,3,317.1,0.03,3.56,90.84,5.13,20.57,25.44,2.28
1646488800,2,323.77,0,3.86,80.82,4.77,19.26,24.72,2.66
1646492400,2,317.1,0,3.47,55.79,2.24,11.62,16.93,2.94
1646496000,1,313.76,0,3.43,47.21,1,7.5,13.19,3.64
1646499600,1,333.79,0,4.93,48.64,2.86,7.92,14.54,5
1646503200,2,350.48,0,6.94,50.78,7.39,10.2,17.48,5.95
1646506800,2,357.15,0,8.14,45.42,8.58,12.68,20.66,7.28
1646510400,2,367.16,0,8.57,36.12,6.97,14.55,23.5,8.99
1646514000,2,373.84,0,8.4,31.11,6.38,16.49,26.33,9.63
1646517600,2,370.5,0,7.8,27.89,5.84,18.16,28.86,9.63
1646521200,2,363.83,0,7.28,25.03,4.83,19.44,30.86,9.88
1646524800,3,363.83,0.01,7.11,21.28,3.81,20.47,32.63,10.51
1646528400,3,383.85,0.03,7.97,16.45,3.1,21.84,35.34,11.4
1646532000,3,427.25,0.65,9.51,12.87,3.04,24.06,40.07,11.15
1646535600,4,480.65,2.79,9.25,26.82,3.55,26.66,44.49,9.5
1646539200,4,357.15,0.56,3.51,79.39,6.97,26.73,40.56,2.72
1646542800,3,310.42,0.23,1.56,90.12,4.41,23.1,33.3,1.74
1646546400,2,287.06,0.15,0.99,91.55,3.4,19.69,27.17,1.27
1646550000,2,277.04,0.06,1.05,82.97,2.92,16.15,21.82,1.11
1646553600,2,280.38,0.09,1.26,76.53,2.68,14.24,19.03,1.42
1646557200,2,290.39,0.13,1.65,85.83,3.81,16.93,22.25,1.88
1646560800,2,300.41,0.15,1.91,89.41,4.11,17.85,23.45,2.25
1646564400,2,303.75,0.16,1.99,75.1,2.83,13.52,18.13,2.25
1646568000,1,307.08,0.13,2.12,57.22,1.4,7.72,10.61,2.03
1646571600,1,313.76,0.04,2.74,52.93,1.25,6.02,7.98,2.09
1646575200,1,337.12,0,3.6,55.79,1.94,7.64,9.86,2.69
1646578800,1,350.48,0,4.24,56.51,2.53,9.25,12.19,3.39
1646582400,1,357.15,0,5.1,53.64,3.87,9.98,13.59,3.74
1646586000,2,353.81,0,6.85,47.92,6.97,10.73,14.92,3.7
1646589600,2,347.14,0,8.57,42.2,10.13,12.94,17.58,3.45
1646593200,2,347.14,0,9.42,35.41,9.18,15.74,21.25,3.45
1646596800,2,350.48,0,9.34,28.25,6.62,18.45,25.38,3.39
1646600400,3,357.15,0,8.83,23.96,5.07,20.8,28.97,3.1
1646604000,3,360.49,0.01,8.14,19.49,3.73,22.45,31.64,3.26
1646607600,3,367.16,0.01,7.8,15.74,2.95,23.75,33.88,4.12
1646611200,4,377.18,0.03,7.8,13.05,2.71,25.01,36.13,5.64
1646614800,4,400.54,0.1,8.83,11.44,2.8,26.56,39.16,6.4
1646618400,4,467.3,0.83,11.31,6.71,2.74,29.34,44.99,5.51
1646622000,4,520.71,2.85,13.71,7.42,3.07,30.76,48.05,6.14
1646625600,3,373.84,0.17,7.88,40.05,6.38,23.16,34.18,3.67
1646629200,2,347.14,0.13,5.57,50.07,6.5,19.9,29.44,3.58
1646632800,2,333.79,0.13,4.84,59.37,6.26,17.19,24.59,3.32
1646636400,2,323.77,0.09,4.41,70.1,6.38,16.29,22.03,3.01
1646640000,2,323.77,0.07,4.54,73.67,6.79,15.99,20.74,2.75
1646643600,2,327.11,0.05,4.58,67.95,6.14,14.28,18.33,2.63
1646647200,2,330.45,0.05,3.98,63.66,4.47,11.43,14.49,2.41
1646650800,1,330.45,0.03,3.77,61.51,3.46,8.85,10.93,2.18
1646654400,1,333.79,0.01,4.5,62.94,3.93,7.48,9.11,2.06
1646658000,1,353.81,0,6.34,63.66,6.38,8,9.68,2.06
1646661600,1,387.19,0,8.65,57.94,8.34,9.97,12.04,2.31
1646665200,2,410.56,0,9,51.5,6.85,10.97,13.42,2.82
1646668800,2,413.89,0,7.54,48.64,4.11,10.51,13.23,3.07
1646672400,2,413.89,0,7.2,44.7,3.07,10.96,14.14,3.01
1646676000,2,417.23,0,8.31,37.55,3.13,11.83,15.12,2.94
1646679600,2,413.89,0,9.25,29.33,3.19,12.31,15.43,3.36
1646683200,2,410.56,0,9.68,22.89,3.34,12.62,15.87,4.24
1646686800,2,407.22,0,9.51,19.13,3.46,12.33,15.67,5.45
1646690400,2,400.54,0.01,9.08,18.42,3.52,11.9,15.37,6.97
1646694000,2,393.87,0.01,8.57,19.49,3.43,11.95,15.64,8.23
1646697600,2,387.19,0.01,8.05,21.82,3.31,12.74,16.88,9.25
1646701200,2,383.85,0.01,7.71,27.18,3.31,15.73,21.11,9.25
1646704800,3,397.21,0.05,8.4,32.54,3.67,22.38,30.14,8.11
1646708400,4,407.22,0.51,8.31,38.27,3.99,31.18,40.63,5.89
1646712000,4,393.87,0.67,6.43,51.5,4.17,41.01,51.58,3.17
1646715600,4,377.18,0.39,4.84,67.95,4.65,46.45,58.12,2.37
1646719200,4,363.83,0.21,3.34,82.25,4.95,48.49,60.75,1.77
1646722800,4,360.49,0.2,2.31,91.55,4.89,47.85,60.28,1.49
1646726400,4,360.49,0.2,1.88,90.84,4.17,40.61,51.56,1.55
1646730000,4,357.15,0.23,1.71,85.83,3.37,31.4,40.11,1.6
1646733600,4,357.15,0.24,1.76,83.68,2.92,26.53,33.86,1.69
1646737200,3,357.15,0.25,2.16,82.97,2.77,24.94,31.59,1.79
1646740800,4,360.49,0.2,2.96,81.54,2.95,26.32,32.93,1.82
1646744400,4,363.83,0.04,3.73,83.68,3.37,32.21,39.7,1.9
1646748000,4,377.18,0,3.98,91.55,3.81,40.88,49.91,2.37
1646751600,4,390.53,0,4.03,101.57,3.93,48.9,59.4,3.01
1646755200,5,407.22,0,4.46,105.86,3.99,55.78,67.99,4.12
1646758800,5,433.92,0,5.65,100.14,4.23,60.14,74.31,5.64
1646762400,5,440.6,0,6.43,94.41,4.29,62.26,77.26,6.52
1646766000,5,433.92,0,6.43,83.68,3.55,62.3,77.31,7.03
1646769600,5,440.6,0,6.68,66.52,2.5,62.56,77.98,7.22
1646773200,5,453.95,0,7.2,50.78,1.85,63.61,79.59,6.97
1646776800,5,467.3,0,7.88,40.77,1.86,64.76,81.89,9.88
1646780400,5,487.33,0,9.08,36.48,2.35,66.53,84.78,15.58
1646784000,5,514.03,0,10.45,33.26,2.86,67.99,87.37,21.53
1646787600,5,567.44,0,13.88,29.68,3.99,71.35,92.58,28.63
1646791200,5,674.25,0.71,19.88,26.11,6.14,76.9,101.97,35.97
1646794800,5,767.71,3.97,21.08,42.56,7.87,83.41,111.75,38.5
1646798400,5,654.22,1.96,12.51,91.55,6.56,84.98,109.1,19
1646802000,5,547.41,0.59,5.36,128.75,6.38,85.42,104.3,8.36
1646805600,5,467.3,0.3,2.78,135.9,5.48,82.45,96.26,3.86
1646809200,5,413.89,0.21,1.95,134.47,3.93,77.76,88.16,1.9
1646812800,5,377.18,0.2,1.67,123.02,2.38,64.55,72.24,1.42
1646816400,5,347.14,0.2,1.56,108.72,1.67,51.28,57.17,1.16
1646820000,4,337.12,0.21,1.67,104.43,2.24,47.93,53.3,0.88
1646823600,5,340.46,0.22,2.1,107.29,3.73,50.93,56.3,0.42
1646827200,5,350.48,0.17,2.91,113.01,5.42,56.2,61.83,0.02
1646830800,5,363.83,0.03,4.07,114.44,6.5,60.94,67.24,0.02
1646834400,5,393.87,0,5.36,113.01,7.27,67.18,74.8,0.79
1646838000,5,417.23,0,5.83,110.15,7.75,71.5,80.22,1.93
1646841600,5,453.95,0,6.34,103,7.15,78.77,88.91,3.45
1646845200,5,500.68,0,7.11,95.84,5.84,91.88,104.32,5.19
1646848800,5,527.38,0,7.28,94.41,4.83,105,119.04,6.08
1646852400,5,534.06,0,7.54,84.4,3.87,112.03,126.86,7.35
1646856000,5,540.73,0,7.97,74.39,3.78,115.16,131.04,11.02
1646859600,5,554.08,0,8.14,73.67,4.29,118.61,135.23,15.2
1646863200,5,560.76,0,8.14,76.53,4.89,121.86,138.98,18.49
1646866800,5,560.76,0,7.8,75.1,5.13,124.34,141.74,19.76
1646870400,5,567.44,0,7.8,67.95,4.83,126.62,144.34,17.99
1646874000,5,614.17,0,10.11,56.51,5.25,131.17,150.13,15.58
1646877600,5,700.95,0.24,14.74,47.21,6.91,139.84,161.59,15.2
1646881200,5,774.38,1.84,16.28,60.08,8.82,151.27,175.35,14.31
1646884800,5,734.33,1.4,12,115.87,9.89,155.09,176.39,10.13
1646888400,5,647.54,0.57,5.83,151.63,8.58,136.12,152.72,7.09
1646892000,5,554.08,0.32,3.26,155.93,7.15,111.22,123.12,4.81
1646895600,5,473.98,0.23,2.33,155.93,6.62,92.06,100.82,3.32
1646899200,5,423.91,0.21,2.08,155.93,6.97,79.84,86.87,2.5
1646902800,5,390.53,0.19,1.93,157.36,7.87,71.62,77.36,1.57
1646906400,5,373.84,0.18,1.93,157.36,8.46,68.57,73.76,0.93
1646910000,5,360.49,0.19,2.27,150.2,7.57,59.62,64.17,0.87
1646913600,5,357.15,0.15,3,143.05,6.68,51.3,55.42,1.09
1646917200,4,377.18,0.03,4.71,133.04,6.44,47.95,52.34,1.9
1646920800,4,427.25,0,7.37,120.16,6.74,49.62,55.34,3.55
1646924400,5,473.98,0,8.74,110.15,6.74,52.67,59.79,4.94
1646928000,5,540.73,0,11.14,87.26,6.08,57.45,67.45,7.28
1646931600,5,607.49,0,13.02,67.23,5.36,64.04,76.7,9.12
1646935200,5,634.19,0,13.54,55.79,4.47,70.53,84.22,9.75
1646938800,5,634.19,0,12.68,47.92,3.43,75.57,89.15,9.75
1646942400,5,627.52,0,11.65,42.56,3.01,80.45,93.94,9.75
1646946000,5,627.52,0,10.45,43.27,3.28,86.04,99.62,9.88
1646949600,5,607.49,0,8.31,49.35,3.73,91.23,104.84,9.37
1646953200,5,607.49,0,8.4,40.77,3.25,93.67,108.13,10.51
1646956800,5,627.52,0,9.6,35.76,3.46,97.11,112.79,13.93
1646960400,5,680.92,0,13.71,33.97,4.83,103.03,120.71,19.76
1646964000,5,774.38,0.42,19.71,31.83,6.5,111.95,133.28,22.29
1646967600,5,854.49,2.88,21.76,51.5,8.11,121.32,145.32,22.55
1646971200,5,787.73,1.98,16.11,111.58,7.99,122.31,144.23,15.71
1646974800,5,647.54,0.67,6.85,147.34,6.2,101.47,118.26,8.87
1646978400,5,494,0.32,3.08,144.48,5.6,77.94,88.93,4.12
1646982000,5,357.15,0.17,1.52,145.91,6.91,57.29,63.16,0.44
1646985600,5,330.45,0.17,1.54,145.91,6.56,51.47,56.41,0.35
1646989200,5,323.77,0.19,1.78,147.34,6.85,51.55,56.22,0.14
1646992800,5,323.77,0.2,1.97,145.91,6.79,52.87,57.43,0
1646996400,5,333.79,0.2,2.27,135.9,5.54,50.51,54.75,0.01
1647000000,4,347.14,0.15,3,131.61,4.77,49.52,53.76,0.32
1647003600,4,367.16,0.03,4.37,133.04,5.01,49.65,54.33,0.98
1647007200,5,393.87,0,6.08,135.9,6.62,55.06,61.02,1.88
1647010800,5,417.23,0,6.94,138.76,10.01,63.22,70.72,2.82
1647014400,5,467.3,0,8.91,121.59,11.56,74.74,85.12,5.32
1647018000,5,534.06,0,10.71,98.71,10.01,87.05,100.47,7.66
1647021600,5,560.76,0,11.14,82.25,7.21,94.29,109.14,8.87
1647025200,5,567.44,0,10.71,69.38,4.95,96.54,111.39,9.63
1647028800,5,560.76,0,9.85,60.08,3.81,97.51,112.32,10.64
1647032400,5,560.76,0,9.34,54.36,3.52,98.54,113.55,12.41
1647036000,5,554.08,0,8.74,51.5,3.49,98.81,114.06,13.93
1647039600,5,547.41,0,8.05,45.78,3.13,99.36,114.63,13.05
1647043200,5,554.08,0,8.05,40.41,2.98,99.06,114.23,11.65
1647046800,5,580.79,0,9.68,33.62,3.31,98.7,114.4,11.02
1647050400,5,634.19,0.49,12.17,26.46,3.81,98.82,116.49,10.51
1647054000,5,687.6,2.46,12.17,39.34,4.29,99.79,119.38,10.39
1647057600,5,540.73,1.03,6.85,89.41,6.5,81.47,95.14,6.08
1647061200,5,433.92,0.39,3.17,114.44,8.23,67.53,76.52,3.04
1647064800,5,373.84,0.22,1.86,127.32,9.18,61.05,67.54,1.06
1647068400,5,330.45,0.15,1.25,134.47,8.58,53.76,58.47,0
1647072000,4,310.42,0.14,1.19,131.61,6.32,44.52,48.23,0.1
1647075600,4,303.75,0.16,1.29,128.75,4.83,39.76,42.95,0.3
1647079200,4,300.41,0.16,1.37,125.89,3.58,36.59,39.56,0.59
1647082800,4,297.07,0.16,1.59,121.59,2.44,33.87,36.84,0.88
1647086400,4,300.41,0.12,2.1,118.73,1.94,32.19,35.12,1.04
1647090000,4,310.42,0.03,3.21,120.16,2,32.12,35.13,1.38
1647093600,4,330.45,0,4.76,121.59,2.8,36.37,40.16,2.25
1647097200,4,350.48,0,5.48,124.45,5.36,43.35,48.14,2.79
1647100800,5,393.87,0,7.63,107.29,7.87,52.24,59.32,5.19
1647104400,5,447.27,0,9.77,87.98,9.54,61.78,71.09,7.41
1647108000,5,473.98,0,10.45,76.53,10.01,70,80.14,8.36
1647111600,5,473.98,0,10.02,66.52,8.82,74.48,84.17,8.61
1647115200,5,480.65,0,9.34,58.65,7.87,77.69,87.06,8.99
1647118800,5,487.33,0,9,51.5,6.74,79.82,89.15,9.5
1647122400,5,494,0,8.48,45.78,5.78,80.56,89.87,10.01
1647126000,5,494,0,7.8,42.92,4.95,78.88,88.12,10.26
1647129600,5,487.33,0,7.28,41.13,4.29,75.88,84.85,10.51
1647133200,5,507.35,0,8.48,38.98,4.23,72.43,81.72,11.91
1647136800,5,547.41,0.17,11.31,36.84,5.07,70.02,81.01,13.43
1647140400,5,574.11,1.23,12,50.07,6.68,68.87,81.35,13.81
1647144000,5,534.06,1.1,9.51,94.41,11.44,68.65,80.13,10.26
1647147600,5,480.65,0.55,5.18,125.89,14.31,73,82.76,5.38
1647151200,5,433.92,0.3,2.91,140.19,12.64,76.99,84.93,2.53
1647154800,5,383.85,0.19,1.78,148.77,8.46,69.44,75.26,0.79
1647158400,4,347.14,0.16,1.36,143.05,4.41,49.62,53.47,0.66
1647162000,4,330.45,0.14,1.29,141.62,2.95,41.43,44.54,0.66
1647165600,4,323.77,0.14,1.37,143.05,2.92,39.11,41.99,0.59
1647169200,4,323.77,0.13,1.71,145.91,3.67,37.62,40.38,0.52
1647172800,4,323.77,0.09,2.38,150.2,5.6,41,43.92,0.34
1647176400,4,337.12,0.02,3.34,150.2,9.66,47.74,51.12,0.61
1647180000,5,357.15,0,4.07,137.33,10.73,50.96,54.99,1.66
1647183600,5,380.52,0,4.28,121.59,8.11,50.97,55.71,2.72
1647187200,5,413.89,0,5.4,101.57,5.3,51.38,57.63,4.75
1647190800,5,453.95,0,7.03,81.54,3.99,54.41,62.55,6.78
1647194400,5,473.98,0,8.05,69.38,3.34,57.88,66.97,7.85
1647198000,5,473.98,0,7.88,62.94,2.68,60.35,69.43,8.49
1647201600,5,473.98,0,7.71,60.8,2.44,63.21,72.61,9.75
1647205200,5,473.98,0,7.54,62.94,2.5,66.25,75.89,11.53
1647208800,5,473.98,0,7.28,66.52,2.59,69.23,79.06,13.43
1647212400,5,473.98,0,6.94,65.09,2.47,71.73,81.79,13.3
1647216000,5,480.65,0,6.94,59.37,2.32,75.03,85.37,12.03
1647219600,5,507.35,0,8.74,50.07,2.56,79.28,90.9,11.02
1647223200,5,574.11,0.21,12,42.2,3.7,85.24,99.79,10.64
1647226800,5,620.84,1.34,12.17,53.64,5.84,91.95,108.63,9.12
1647230400,5,494,0.75,6.77,105.86,15.74,100.28,112.07,1.12
1647234000,5,453.95,0.43,3.94,133.04,17.4,100.99,110.98,0
1647237600,5,433.92,0.28,2.68,153.06,15.97,101.38,110.69,0
1647241200,5,413.89,0.2,1.99,164.51,13.35,96.79,105.07,0
1647244800,5,377.18,0.17,1.59,155.93,7.87,81.1,87.47,0
1647248400,5,360.49,0.16,1.54,153.06,5.19,74.75,80.28,0
1647252000,5,357.15,0.16,1.67,155.93,4.65,72.11,77.37,0
1647255600,5,357.15,0.15,2.06,160.22,5.07,72.25,77.49,0
1647259200,5,370.5,0.11,2.87,167.37,6.85,78.82,84.56,0
1647262800,5,390.53,0.01,4.2,170.23,12.04,89.24,95.92,0
1647266400,5,417.23,0,5.23,163.08,15.5,96.01,103.75,0.59
1647270000,5,440.6,0,5.4,145.91,13.35,96.23,104.8,2.31
1647273600,5,460.62,0,5.74,125.89,8.82,91.79,101.16,3.99
1647277200,5,487.33,0,6.6,108.72,6.08,85.9,96.24,5.7
1647280800,5,494,0,7.03,97.27,5.19,82.04,92.6,6.71
1647284400,5,500.68,0,7.63,81.54,4.53,81.94,92.78,8.04
1647288000,5,520.71,0,8.57,67.23,4.23,83.83,95.74,11.02
1647291600,5,540.73,0,9.51,61.51,4.71,85.01,97.81,15.71
1647295200,5,547.41,0,10.02,62.23,5.42,86.2,99.79,21.28
1647298800,5,554.08,0,9.77,61.51,5.72,88.18,102.35,24.32
1647302400,5,554.08,0,9.94,57.94,5.72,90.9,105.53,24.32
1647306000,5,594.14,0,12.34,52.21,6.32,92.7,108.54,23.56
1647309600,5,667.57,0.17,16.96,49.35,8.11,96.75,115.57,24.83
1647313200,5,741,1.59,18.85,68.66,10.01,103.05,124.7,25.84
1647316800,5,707.63,1.3,14.74,133.04,10.37,109.33,129.9,20.01
1647320400,5,620.84,0.53,6.68,171.66,8.7,104.91,122.2,12.03
1647324000,5,527.38,0.28,3.17,170.23,7.87,102.6,115.69,5.13
1647327600,5,447.27,0.19,1.99,167.37,7.75,101.13,110.97,0.83
1647331200,5,420.57,0.18,1.88,163.08,6.56,97.62,106.24,0
1647334800,5,407.22,0.19,2.01,160.22,5.78,93.55,101.39,0
1647338400,5,407.22,0.21,2.51,158.79,6.08,92.29,99.99,0
1647342000,5,420.57,0.22,3.64,155.93,6.74,92.52,100.65,0.55
1647345600,5,433.92,0.16,5.44,147.34,7.27,92.07,100.96,1.69
1647349200,5,447.27,0.02,6.6,133.04,7.27,91.4,101.08,2.41
1647352800,5,453.95,0,6.43,125.89,7.21,91.55,101.9,2.6
1647356400,5,453.95,0,5.74,128.75,8.23,94.28,104.62,2.25
1647360000,5,453.95,0,5.1,135.9,9.3,97.47,107.56,2.31
1647363600,5,467.3,0,5.1,128.75,7.99,98.67,109.15,3.42
1647367200,5,480.65,0,5.48,115.87,6.44,100.14,111.32,4.62
1647370800,5,500.68,0,7.28,89.41,4.65,101.72,114.48,7.47
1647374400,5,520.71,0,8.57,69.38,3.81,102.95,117.38,10.39
1647378000,5,534.06,0,8.83,60.08,3.73,104.05,119.47,13.55
1647381600,5,547.41,0,9.51,58.65,4.41,106.39,122.8,19.51
1647385200,5,574.11,0,10.54,57.94,5.3,109.71,126.81,25.84
1647388800,5,600.81,0,11.48,55.79,6.02,111.19,128.57,31.92
1647392400,5,634.19,0,13.02,50.07,6.38,110.4,128.39,35.46
1647396000,5,687.6,0.24,15.94,37.91,6.08,107.08,127.78,31.66
1647399600,5,741,1.96,16.11,41.84,4.89,102.78,126.19,21.53
1647403200,5,494,0.03,4.76,80.11,2.32,74.46,83.7,5
1647406800,5,467.3,0,3.94,78.68,1.88,65.74,73.65,3.26
1647410400,5,460.62,0,3.81,76.53,1.58,58.83,66.22,2.72
1647414000,5,447.27,0,3.6,78.68,1.82,56.95,64.18,2.15
1647417600,5,433.92,0,3.43,87.26,2.74,59.73,67.05,1.8
1647421200,5,427.25,0,3.38,95.84,3.4,62.39,69.78,1.74
1647424800,5,453.95,0,6.25,89.41,4.11,64.26,73.56,5.26
1647428400,5,514.03,0,10.62,82.97,5.3,66.1,77.9,11.27
1647432000,5,587.46,0,15.94,75.82,6.68,68.47,82.54,17.48
1647435600,5,674.25,0,20.91,70.1,8.34,73.98,90.68,22.55
1647439200,5,714.3,0,21.59,68.66,9.3,80.38,99.48,23.56
1647442800,5,674.25,0,16.28,73.67,7.87,83.56,101.48,16.72
1647446400,5,514.03,0,6.34,100.14,4.83,83.3,93.55,4.94
1647450000,5,534.06,0,6.85,86.55,4.41,86.96,98.21,5.7
1647453600,5,560.76,0,8.48,68.66,3.67,88.37,101.57,7.54
1647457200,5,587.46,0,12.17,51.5,3.73,86.79,103.53,13.55
1647460800,5,634.19,0,16.28,41.48,4.65,84.86,104.54,22.55
1647464400,5,680.92,0,19.02,35.41,5.36,84,104.91,30.91
1647468000,5,734.33,0,21.25,30.76,6.02,81.71,102.6,39.01
1647471600,5,774.38,0,22.96,26.46,6.32,79.24,99.2,45.09
1647475200,5,787.73,0,23.65,23.6,6.2,77.32,95.96,47.62
1647478800,5,794.41,0,24.33,21.46,6.14,77.16,95.51,48.13
1647482400,5,834.47,0.68,25.7,18.24,6.32,78.2,98.8,43.06
1647486000,5,854.49,2.96,22.28,38.98,5.36,79.71,102.06,28.63
1647489600,5,547.41,0.17,5.06,75.1,2.24,58.71,67.3,5.64
1647493200,5,520.71,0.07,4.11,77.96,2.26,55.49,63.3,4.02
1647496800,5,494,0.06,4.2,82.25,2.41,54.83,62.21,3.2
1647500400,5,460.62,0.04,3.98,87.26,2.29,53.41,59.97,2.34
1647504000,4,427.25,0.03,3.43,90.12,1.91,49.48,55.16,1.76
1647507600,4,400.54,0.02,3.17,90.12,1.67,43.75,48.65,1.61
1647511200,4,390.53,0.01,3.51,87.26,1.97,40.47,45.15,1.9
1647514800,4,397.21,0.01,4.41,82.25,2.5,39.92,44.91,2.56
1647518400,4,407.22,0.01,5.57,78.68,2.74,40.51,45.98,3.1
1647522000,4,413.89,0,5.83,79.39,2.77,43.19,49.13,3.23
1647525600,4,420.57,0,5.65,83.68,3.28,48.09,54.66,3.32
1647529200,5,427.25,0,5.18,90.84,3.87,54.2,61.27,3.55
1647532800,5,447.27,0,5.48,92.98,3.99,60.17,68.08,4.37
1647536400,5,487.33,0,6.94,79.39,3.99,63.75,73.27,5.89
1647540000,5,507.35,0,8.4,62.23,3.55,64.68,75.76,7.03
1647543600,5,534.06,0,10.97,42.92,3.07,63.86,77.62,10.51
1647547200,5,574.11,0,14.22,31.11,3.31,63.4,79.77,16.97
1647550800,5,607.49,0,16.45,26.11,3.67,63.7,81.18,23.56
1647554400,5,640.87,0,17.82,23.25,4.11,62.63,80.27,30.65
1647558000,5,674.25,0,18.68,21.46,4.41,60.77,78.07,36.48
1647561600,5,687.6,0,19.02,20.92,4.53,59.15,75.34,40.53
1647565200,5,714.3,0.01,20.39,20.56,5.07,58.97,75.12,43.57
1647568800,5,781.06,0.57,23.99,19.85,6.56,60.52,78.86,47.62
1647572400,5,834.47,3.19,23.65,42.92,7.75,62.23,82.66,48.13
1647576000,5,761.03,1.51,14.91,113.01,6.32,60.76,79.01,33.44
1647579600,5,660.9,0.46,6.6,147.34,4.59,59.23,75.5,20.01
1647583200,5,554.08,0.27,3.98,138.76,3.13,56.63,70.91,10.51
1647586800,5,447.27,0.21,2.74,130.18,1.97,53.7,66.26,4.56
1647590400,4,390.53,0.21,2.23,127.32,1.46,49.53,61.46,2.69
1647594000,4,357.15,0.21,2.01,125.89,1.46,44.9,55.95,1.92
1647597600,4,347.14,0.21,2.12,125.89,2,42.68,53.09,1.71
1647601200,4,347.14,0.18,2.66,123.02,2.35,40.83,50.81,1.8
1647604800,4,343.8,0.11,3.43,115.87,2.15,38.03,47.33,1.95
1647608400,4,397.21,0.02,8.23,94.41,2.74,37.78,48.38,5.19
1647612000,4,473.98,0,12.68,83.68,4.41,40.17,54.26,10.77
1647615600,4,540.73,0,15.94,75.82,6.08,43.36,62.37,16.47
1647619200,4,587.46,0,17.99,68.66,7.03,46.1,68.92,20.52
1647622800,4,627.52,0,19.54,60.08,7.63,48.96,74.46,23.56
1647626400,5,647.54,0,20.56,47.92,7.15,51.09,77.12,24.07
1647630000,5,627.52,0,20.39,37.19,5.36,51.76,75.21,21.03
1647633600,5,627.52,0,21.25,32.54,5.01,53.56,75.53,24.57
1647637200,5,647.54,0,22.62,30.4,5.36,56.06,77.76,31.16
1647640800,5,680.92,0,23.65,30.04,5.9,59.81,80.92,38
1647644400,5,707.63,0,23.99,30.4,6.26,62.56,82.92,44.58
1647648000,5,720.98,0,23.65,31.11,6.38,64.37,83.85,49.65
1647651600,5,741,0,24.33,29.68,6.74,65.46,84.86,53.7
1647655200,5,801.09,0.63,26.73,28.97,7.87,67.37,88.38,58.26
1647658800,5,841.14,2.91,25.02,54.36,8.82,69.87,92.23,58.77
1647662400,5,727.65,1.31,14.05,108.72,6.26,62.79,82.48,36.48
1647666000,5,647.54,0.43,6.6,131.61,4.53,56.27,74.11,22.8
1647669600,5,594.14,0.24,4.76,127.32,3.73,51.06,67.7,16.97
1647673200,4,560.76,0.21,4.24,117.3,3.22,47.76,63.58,14.06
1647676800,4,520.71,0.21,3.56,114.44,2.71,44.5,59.15,10.89
1647680400,4,447.27,0.19,2.87,111.58,2.18,40.53,53.5,7.16
1647684000,4,393.87,0.17,2.53,110.15,1.85,38.6,50.67,4.94
1647687600,4,393.87,0.18,3.26,103,1.91,39.02,51.62,5.26
1647691200,4,403.88,0.13,4.63,94.41,2.06,39.85,53.1,5.95
1647694800,4,420.57,0.02,6.34,80.11,2.35,40.94,55.32,6.84
1647698400,4,453.95,0,8.14,62.23,2.74,43.44,60.24,8.23
1647702000,4,487.33,0,10.28,47.92,2.77,45.24,64.52,8.99
1647705600,4,507.35,0,11.48,38.62,2.74,45.51,66.46,9.88
1647709200,4,540.73,0,13.19,29.33,2.95,45.98,68.94,12.41
1647712800,4,560.76,0,15.25,22.89,3.01,45.74,68.8,15.96
1647716400,4,560.76,0,16.62,20.56,3.01,43.8,64.22,20.77
1647720000,4,567.44,0,16.96,20.56,3.22,41.58,59.11,26.09
1647723600,4,574.11,0,16.45,21.46,3.43,40.01,55.05,31.66
1647727200,4,574.11,0,15.08,22.89,3.55,37.33,50.05,35.97
1647730800,4,567.44,0,13.54,23.25,3.55,34.66,45.77,39.01
1647734400,4,560.76,0,12.51,21.28,3.31,33.19,43.54,38.5
1647738000,4,560.76,0.01,12.34,16.63,2.89,33.5,44.55,32.93
1647741600,4,594.14,0.5,12.51,12.16,2.56,34.17,47.35,23.05
1647745200,4,614.17,1.63,10.97,29.68,2.38,34.09,48.7,15.83
1647748800,2,400.54,0.19,1.93,67.23,0.95,16.61,21.22,4.18
1647752400,2,377.18,0.12,1.48,75.1,0.86,14.48,18.82,3.36
1647756000,2,370.5,0.07,1.67,76.53,0.85,13.22,17.6,3.39
1647759600,2,367.16,0.03,1.88,75.82,0.85,12.88,17.31,3.39
1647763200,2,370.5,0.03,1.99,75.82,0.92,14.77,19.55,3.2
1647766800,2,390.53,0.02,2.33,77.25,1.07,18.36,23.52,3.13
1647770400,3,427.25,0.06,2.96,81.54,1.28,23.78,28.72,3.26
1647774000,4,494,0.1,3.56,87.98,1.53,30.24,34.81,3.7
1647777600,4,540.73,0.09,4.2,90.12,1.71,34.33,38.72,4.18
1647781200,4,560.76,0.02,5.44,78.68,1.8,35.04,39.99,4.75
1647784800,4,560.76,0,6.94,61.51,1.85,33.51,39.99,5.64
1647788400,4,554.08,0,7.88,49.35,1.77,30.2,38.12,6.08
1647792000,4,554.08,0,9.34,36.84,1.83,29.13,39.41,7.22
1647795600,4,574.11,0,11.31,25.39,2,30.16,43.17,9.12
1647799200,4,574.11,0,12.68,19.49,2.06,30.12,43.89,11.4
1647802800,4,560.76,0,14.05,17.7,2.06,28.99,41.67,15.33
1647806400,4,560.76,0,15.25,18.24,2.38,28.47,40.56,20.27
1647810000,4,567.44,0,16.45,19.13,2.74,28.87,40.85,25.59
1647813600,4,574.11,0,16.96,21.1,3.04,29.34,41.12,29.89
1647817200,4,560.76,0,16.28,23.96,3.34,29.91,41.3,33.94
1647820800,4,560.76,0,15.42,26.46,3.7,31,42.24,38
1647824400,4,587.46,0,16.62,26.11,4.53,32.69,44.92,43.06
1647828000,4,660.9,0.56,20.05,25.75,6.32,35.94,51.61,48.64
1647831600,4,714.3,1.82,20.56,55.79,7.75,40.14,59.05,49.65
1647835200,4,467.3,0.42,5.57,75.82,3.19,29.16,38.78,13.68
1647838800,4,413.89,0.19,2.53,82.25,2.26,25.38,31.83,6.9
1647842400,3,390.53,0.14,1.91,89.41,1.89,23.07,28.61,4.94
1647846000,3,390.53,0.19,2.46,95.84,2,22.56,28.77,5.45
1647849600,3,420.57,0.24,3.56,118.73,2.65,23.89,32.07,8.61
1647853200,4,467.3,0.24,4.16,148.77,3.4,25.89,35.94,12.29
1647856800,4,500.68,0.21,4.46,167.37,3.78,27.37,38.72,14.57
1647860400,4,507.35,0.18,5.06,164.51,3.73,27.01,38.36,14.57
1647864000,4,500.68,0.13,6.34,145.91,3.4,25.02,35.68,13.43
1647867600,3,487.33,0.02,7.54,117.3,3.13,23.11,33.29,11.78
1647871200,3,473.98,0,8.14,89.41,2.77,21.29,31.16,9.63
1647874800,2,460.62,0,7.88,74.39,2.26,19.42,28.08,7.16
1647878400,3,494,0,8.91,61.51,2.62,20.67,30.81,8.74
1647882000,3,554.08,0,12.17,50.07,3.99,24.06,38.36,14.44
1647885600,4,600.81,0,16.28,43.63,5.13,26.74,43.86,21.28
1647889200,4,614.17,0,19.71,39.7,5.48,27.46,45.14,27.87
1647892800,4,614.17,0,20.56,36.84,5.66,28.07,45.42,33.44
1647896400,4,607.49,0,19.19,33.26,5.42,28.66,45.45,35.97
1647900000,4,594.14,0,17.14,27.54,4.41,29.11,45.58,31.41
1647903600,4,587.46,0,15.94,23.6,3.81,29.5,45.63,29.13
1647907200,4,587.46,0,15.08,20.38,3.61,29.96,45.61,29.13
1647910800,4,594.14,0.02,14.57,15.91,3.37,30.45,46.51,25.84
1647914400,4,607.49,0.87,13.71,11.27,3.04,30.96,48.72,18.24
1647918000,4,594.14,2.63,10.97,27.18,2.71,30.04,47.86,11.78
1647921600,2,327.11,0.34,2.21,63.66,0.97,14.29,19.98,3.2
1647925200,2,313.76,0.21,1.5,78.68,0.92,12.7,17.52,2.5
1647928800,2,327.11,0.19,1.44,90.84,1.03,13.99,18.96,2.63
1647932400,2,337.12,0.15,1.61,97.27,1.1,15.6,20.64,2.72
1647936000,2,347.14,0.15,1.71,100.14,1.1,17.11,21.87,2.6
1647939600,2,350.48,0.16,1.88,103,1.06,18.98,23.51,2.47
1647943200,3,360.49,0.14,2.29,103,1.09,21.08,25.48,2.53
1647946800,3,373.84,0.1,3.17,101.57,1.24,23.39,27.74,2.79
1647950400,4,393.87,0.03,4.41,100.14,1.55,26.39,30.88,3.04
1647954000,4,413.89,0,5.44,98.71,2.24,30.4,35.36,3.29
1647957600,4,427.25,0,5.74,94.41,2.65,33.28,38.86,3.7
1647961200,4,427.25,0,5.65,88.69,2.26,32.42,38.2,4.12
1647964800,4,480.65,0,8.83,65.8,2.44,33.07,42.2,6.9
1647968400,4,554.08,0,12.85,43.99,2.74,35.75,49.28,9.63
1647972000,4,587.46,0,15.25,35.76,2.68,36.93,52.62,11.15
1647975600,4,587.46,0,16.28,35.41,2.68,36.4,51.79,13.55
1647979200,4,594.14,0,16.11,33.97,2.77,36.64,51.34,16.47
1647982800,4,600.81,0,15.59,31.11,2.86,37.59,51.69,19.51
1647986400,4,614.17,0,16.45,31.11,3.37,38.76,52.58,25.59
1647990000,4,640.87,0,17.82,32.9,4.05,39.57,53.38,32.93
1647993600,4,660.9,0,18.68,34.33,4.65,40.14,53.84,39.52
1647997200,4,694.27,0,20.05,33.26,5.48,41.58,56.17,45.09
1648000800,4,774.38,0.52,23.65,32.9,7.21,44.86,62.31,51.17
1648004400,5,854.49,2.4,24.33,66.52,8.94,51.01,71.55,54.21
1648008000,5,814.44,0.62,21.59,104.43,8.34,50.98,71.24,45.09
1648011600,4,694.27,0.47,12.68,115.87,6.32,44.98,61.71,28.63
1648015200,4,574.11,0.32,5.74,118.73,4.05,38.06,48.96,13.55
1648018800,4,487.33,0.2,2.87,114.44,2.74,31.97,38.14,5.57
1648022400,4,460.62,0.19,2.74,111.58,2.44,28.92,34.21,4.12
1648026000,4,440.6,0.19,2.87,108.72,2.21,26.28,31.12,3.51
1648029600,3,433.92,0.21,3.56,105.86,2.21,24.59,29.4,3.99
1648033200,3,447.27,0.23,5.14,108.72,2.53,23.39,28.65,5.64
1648036800,3,467.3,0.17,7.28,110.15,2.86,21.9,27.68,7.03
1648040400,3,467.3,0.03,8.48,100.14,2.98,20.77,27.19,7.54
1648044000,3,467.3,0,7.8,85.12,3.01,21.17,28.12,6.9
1648047600,3,447.27,0,6.68,82.25,2.74,21.85,27.95,4.88
1648051200,3,473.98,0,7.54,69.38,2.47,24.18,31.74,5.57
1648054800,4,534.06,0,10.2,49.35,2.41,27.84,39.22,6.97
1648058400,4,580.79,0,13.02,35.05,2.38,30.95,44.96,8.61
1648062000,4,587.46,0,14.57,32.19,2.5,32.2,46.3,12.92
1648065600,4,580.79,0,14.22,30.76,2.53,32.92,46.59,15.96
1648069200,4,574.11,0,12.68,28.61,2.35,33.28,46.32,16.72
1648072800,4,567.44,0,11.82,26.46,2.26,33.84,46.71,17.73
1648076400,4,567.44,0,11.14,23.96,2.26,34.59,47.42,19
1648080000,4,567.44,0,10.62,21.64,2.24,35.17,47.84,19.51
1648083600,4,567.44,0.01,10.54,19.49,2.44,35.39,48.16,18.49
1648087200,4,614.17,0.27,13.54,16.27,3.52,37.04,52.11,18.49
1648090800,4,674.25,1.02,17.14,20.74,4.53,39.23,56.58,18.75
1648094400,4,654.22,0.83,14.74,44.35,4.41,37.43,53.35,15.45
1648098000,4,600.81,0.63,8.23,85.12,3.67,35.44,49.06,11.27
1648101600,4,527.38,0.35,3.86,111.58,2.8,31.85,42.17,7.73
1648105200,4,460.62,0.24,2.27,118.73,2,27.61,34.82,5.13
1648108800,3,433.92,0.23,2.18,120.16,1.62,24.39,30.21,4.31
1648112400,3,410.56,0.24,2.29,120.16,1.45,20.64,25.44,3.77
1648116000,2,393.87,0.24,2.38,117.3,1.4,19.48,24.02,3.45
1648119600,2,377.18,0.22,2.55,108.72,1.53,19.76,24.44,2.98
1648123200,3,360.49,0.15,2.96,98.71,1.91,20.36,24.5,2.37
1648126800,3,367.16,0.03,3.98,91.55,2.53,22.99,26.41,2.37
1648130400,4,400.54,0,5.23,87.26,3.43,27.76,31.8,3.23
1648134000,4,427.25,0,6.25,82.97,4.05,32.7,38.4,4.24
1648137600,4,487.33,0,9.25,70.1,4.83,37.35,47.46,8.61
1648141200,4,574.11,0,13.54,58.65,6.32,41.76,57.25,16.09
1648144800,4,634.19,0,17.14,49.35,7.09,44.21,62.97,23.05
1648148400,4,654.22,0,19.02,41.84,6.56,43.6,63.05,27.11
1648152000,4,674.25,0,20.05,36.48,6.38,43.87,63.3,32.17
1648155600,4,707.63,0,21.59,32.9,6.74,46.95,66.37,38
1648159200,5,734.33,0,22.62,29.68,6.97,50.06,69.46,43.06
1648162800,5,747.68,0,23.31,26.82,6.85,51.59,70.51,47.12
1648166400,5,761.03,0,23.65,24.32,6.74,52.72,70.94,50.16
1648170000,5,801.09,0.01,26.39,19.85,7.15,56.19,74.88,51.17
1648173600,5,894.55,1.96,29.82,18.24,8.58,61.37,82.68,52.69
1648177200,5,1001.36,5.42,29.82,49.35,10.37,69.99,94.13,54.72
1648180800,5,947.95,2.35,22.62,140.19,9.78,77.4,99.81,43.57
1648184400,5,807.76,0.59,9,208.85,8.46,74.52,92.22,30.15
1648188000,5,614.17,0.27,3.98,185.97,6.2,55.94,67.12,17.23
1648191600,4,417.23,0.17,1.76,125.89,3.49,37.44,42.99,4.56
1648195200,4,377.18,0.19,1.78,114.44,2.59,31.26,36.51,3.32
1648198800,4,353.81,0.22,1.95,110.15,2.12,25.68,30.81,3.04
1648202400,3,343.8,0.21,2.16,110.15,2.03,22.83,27.8,2.82
1648206000,3,340.46,0.17,2.66,111.58,2.41,23.63,28.31,2.44
1648209600,4,353.81,0.08,3.51,123.02,4.11,29.22,33.58,2.25
1648213200,4,383.85,0.01,4.67,133.04,6.74,35.54,39.62,2.44
1648216800,4,397.21,0,5.44,123.02,6.91,35.91,39.93,2.88
1648220400,4,400.54,0,5.65,111.58,6.32,35.63,40.15,3.51
1648224000,4,440.6,0,7.63,90.12,5.36,37.71,45.21,6.02
1648227600,4,487.33,0,9.94,66.52,4.53,39.96,50.77,8.36
1648231200,4,514.03,0,11.31,51.5,3.81,40.83,53.1,9.25
1648234800,4,507.35,0,12.17,41.84,3.19,40.81,53.08,10.13
1648238400,4,500.68,0,11.65,35.76,2.65,40.07,51.82,9.75
1648242000,4,473.98,0,10.11,31.83,2.21,38.64,49.58,8.11
1648245600,4,453.95,0,9.77,31.83,2.68,37.7,48.64,11.65
1648249200,4,480.65,0,11.48,33.62,3.7,39.3,51,20.01
1648252800,4,520.71,0,13.88,33.26,4.59,43.22,55.82,28.88
1648256400,4,560.76,0,16.11,32.19,5.48,45.78,59.64,35.97
1648260000,4,607.49,0.71,18.51,32.9,6.97,47.52,64.08,40.53
1648263600,5,654.22,2.49,18.34,60.8,8.46,50.7,69.99,41.54
1648267200,4,567.44,1.13,11.31,118.73,8.23,47.79,66.32,28.63
1648270800,4,467.3,0.39,4.93,135.9,7.39,42.54,59.16,16.21
1648274400,4,373.84,0.22,2.68,115.87,6.32,38.59,52.62,7.35
1648278000,4,307.08,0.14,1.59,104.43,5.66,35.05,45.82,2.22
1648281600,4,310.42,0.17,1.67,104.43,4.89,33.19,42.72,2.18
1648285200,4,317.1,0.19,1.8,107.29,4.23,30.6,38.91,2.47
1648288800,4,323.77,0.19,1.93,107.29,3.7,28.06,35.42,2.6
1648292400,3,317.1,0.16,2.14,101.57,3.1,24.6,30.96,2.41
1648296000,2,307.08,0.11,2.48,92.98,2.35,19.84,25.19,2.25
1648299600,2,313.76,0.02,3.26,82.25,1.79,16.01,20.58,2.56
1648303200,2,333.79,0,4.16,73.67,1.82,15.78,20.69,3.48
1648306800,2,353.81,0,5.14,68.66,2.18,17.61,23.68,4.69
1648310400,3,393.87,0,6.77,57.94,2.29,21.05,29.27,5.38
1648314000,3,433.92,0,8.23,42.92,2.18,23.48,33.83,6.08
1648317600,3,467.3,0,9.68,32.54,2.18,24.5,35.52,7.85
1648321200,3,473.98,0,10.62,26.11,2.06,24.26,34.81,10.26
1648324800,3,460.62,0,9.85,23.25,1.65,23.33,33.01,8.87
1648328400,3,427.25,0,8.14,24.32,1.3,21.16,29.42,5.89
1648332000,2,393.87,0,6.17,28.97,1.21,18.87,25.88,4.12
1648335600,2,370.5,0,5.1,29.68,1.18,18.49,25.4,3.99
1648339200,2,363.83,0,4.88,27.89,1.18,19.43,26.84,4.37
1648342800,3,367.16,0,5.18,25.75,1.4,20.41,28.56,4.31
1648346400,3,380.52,0.35,5.83,25.39,2.12,21.57,31.12,4.94
1648350000,3,387.19,1.13,5.48,37.91,3.01,23.58,34.03,5.89
1648353600,3,363.83,0.66,3.86,65.8,4.05,24.32,33.75,4.75
1648357200,3,337.12,0.32,2.25,83.68,4.59,24.31,32.64,3.51
1648360800,3,317.1,0.2,1.48,92.98,4.95,24.02,30.87,2.44
1648364400,3,300.41,0.14,1.09,97.27,4.83,23.02,28.27,1.39
1648368000,3,303.75,0.16,1.21,98.71,4.11,21.63,26.1,1.6
1648371600,2,313.76,0.17,1.35,94.41,2.92,18.66,22.26,1.87
1648375200,2,313.76,0.18,1.44,87.98,1.74,14.75,17.7,2.09
1648378800,2,310.42,0.19,1.63,79.39,1.07,11.15,13.74,2.22
1648382400,1,307.08,0.17,2.12,72.24,0.8,8.78,11.24,2.28
1648386000,1,307.08,0.04,2.61,68.66,0.75,8.36,10.94,2.41
1648389600,1,307.08,0,2.66,69.38,0.82,9.66,12.66,2.66
1648393200,2,307.08,0,2.78,70.81,0.93,11.45,14.97,2.94
1648396800,2,310.42,0,3.08,70.1,1.19,13.83,17.75,3.23
1648400400,2,317.1,0,3.47,65.09,1.45,15.73,20.04,3.39
1648404000,2,310.42,0,3.6,58.65,1.52,16.28,21,3.26
1648407600,2,303.75,0,3.43,53.64,1.37,16.2,21.32,2.91
1648411200,2,300.41,0,3.3,50.07,1.31,16.32,21.8,2.66
1648414800,2,300.41,0,3.13,46.49,1.46,16.59,22.1,2.47
1648418400,2,310.42,0,3.68,37.91,1.39,17.34,23.69,3.36
1648422000,2,327.11,0,4.88,28.25,1.34,18.6,26.42,5.32
1648425600,3,357.15,0,6.51,22.35,1.58,20.2,29.56,9.12
1648429200,3,393.87,0.03,8.57,17.34,2.06,22.23,33.6,11.91
1648432800,4,460.62,1.4,9.68,13.95,2.56,25.29,39.86,9.37
1648436400,4,520.71,3.38,9.51,28.61,2.86,28.41,45.17,8.23
1648440000,2,333.79,0.39,2.25,68.66,3.04,19.08,24.82,2.47
1648443600,2,313.76,0.2,1.27,79.39,2.92,16.6,20.78,1.79
1648447200,2,307.08,0.17,1.09,87.26,2.86,15.38,18.92,1.6
1648450800,2,307.08,0.17,1.19,92.98,2.86,15.22,18.51,1.73
1648454400,2,310.42,0.19,1.46,97.27,2.8,15.25,18.45,2.09
1648458000,2,317.1,0.21,1.74,101.57,2.86,15.96,19.08,2.31
1648461600,2,317.1,0.22,1.93,101.57,2.86,16.16,19.13,2.31
1648465200,2,310.42,0.21,2.14,95.84,2.65,15.08,17.9,2.09
1648468800,2,303.75,0.16,2.59,88.69,2.38,13.89,16.74,1.92
1648472400,2,307.08,0.04,3.04,85.12,2.03,13.36,16.53,2.01
1648476000,2,313.76,0,3.34,83.68,1.91,13.2,16.71,2.44
1648479600,2,317.1,0,3.73,77.96,2.18,12.23,15.83,2.88
1648483200,2,320.43,0,4.11,66.52,2.38,10.98,14.69,3.32
1648486800,2,330.45,0,4.63,55.07,2.32,10.55,14.81,3.89
1648490400,2,333.79,0,4.97,49.35,2.21,10.68,15.23,4.24
1648494000,2,340.46,0,6,42.56,2.38,11.81,17.46,5.26
1648497600,2,353.81,0,6.94,34.33,2.65,13.38,20.3,5.89
1648501200,2,360.49,0,7.11,28.61,2.86,14.67,22.18,6.33
1648504800,2,377.18,0,8.23,23.96,3.07,16.63,25.58,9.5
1648508400,2,410.56,0,10.28,20.38,3.34,19.54,30.57,14.06
1648512000,3,453.95,0.01,12.51,18.42,3.78,22.84,35.51,19
1648515600,4,487.33,0.03,14.05,15.74,4.05,25.49,39.77,20.01
1648519200,4,554.08,1.84,14.05,14.48,3.93,28.73,46.03,14.82
1648522800,4,620.84,4.08,13.19,34.33,3.81,32.9,52.28,12.67
1648526400,3,383.85,0.52,3.21,79.39,4.53,21.34,27.85,4.31
1648530000,2,343.8,0.22,1.56,91.55,3.99,18.67,23.32,2.72
1648533600,2,323.77,0.17,1.22,97.27,3.31,17.12,20.92,2.25
1648537200,2,313.76,0.17,1.24,98.71,2.71,15.98,19.34,2.25
1648540800,2,313.76,0.2,1.54,101.57,2.41,15.83,19.2,2.6
1648544400,2,320.43,0.24,1.95,108.72,2.59,17.59,21.03,2.91
1648548000,2,330.45,0.24,2.31,113.01,2.83,19.94,23.48,3.13
1648551600,2,327.11,0.23,2.7,110.15,2.8,19.87,23.4,2.98
1648555200,2,323.77,0.16,3.38,103,2.89,17.84,21.29,2.72
1648558800,2,320.43,0.03,4.03,100.14,3.52,15.88,19.12,2.56
1648562400,2,320.43,0,4.37,98.71,4.83,14.84,17.85,2.56
1648566000,2,313.76,0,4.54,97.27,6.74,15.08,18.07,2.5
1648569600,2,340.46,0,5.83,83.68,7.15,16.96,22.09,4.24
1648573200,2,383.85,0,7.97,65.09,6.2,18.9,27.24,6.59
1648576800,3,413.89,0,9.85,51.5,5.01,20.46,31.27,8.61
1648580400,3,440.6,0,12.34,43.63,4.53,22.39,35.09,12.67
1648584000,3,467.3,0,13.88,42.92,4.89,24.19,37.84,18.49
1648587600,3,473.98,0,14.05,44.35,5.19,24.94,38.01,23.31
1648591200,4,494,0,14.39,44.7,5.3,26.39,38.88,27.36
1648594800,4,500.68,0,14.39,42.92,5.13,27.91,39.83,29.64
1648598400,4,507.35,0,13.54,38.98,4.47,28.29,39.62,28.12
1648602000,4,500.68,0,12.17,30.76,3.31,26.68,37.89,18.24
1648605600,4,547.41,0.67,12.51,23.25,3.04,28.35,41.99,13.3
1648609200,4,607.49,2.1,12.34,44.35,3.19,32.69,49.01,12.67
1648612800,3,427.25,0.29,2.59,87.26,2.41,23.15,29.1,5.19
1648616400,3,397.21,0.17,1.65,100.14,2.26,20.81,25.06,3.55
1648620000,2,377.18,0.15,1.5,107.29,2.21,19,22.51,2.91
1648623600,2,363.83,0.16,1.59,110.15,2.12,18.25,21.48,2.72
1648627200,2,350.48,0.18,1.78,113.01,2.21,18.91,22.59,2.85
1648630800,2,333.79,0.2,1.97,114.44,2.41,19.54,23.68,2.85
1648634400,2,320.43,0.21,2.18,110.15,2.29,19.09,23.34,2.85
1648638000,2,313.76,0.22,2.59,104.43,2.03,17.8,21.98,2.88
1648641600,2,307.08,0.19,3.38,95.84,1.97,15.91,20.09,2.91
1648645200,2,303.75,0.03,3.98,87.26,2.18,14.56,18.75,2.94
1648648800,2,313.76,0,4.2,85.83,2.53,14.06,18.49,3.36
1648652400,2,327.11,0,4.84,79.39,2.77,13.39,18.39,3.89
1648656000,2,353.81,0,6.34,64.37,3.13,13.97,20.83,5.13
1648659600,2,390.53,0,8.05,50.07,3.73,15.68,24.98,6.59
1648663200,2,403.88,0,9.17,41.84,3.99,17.1,27.48,7.47
1648666800,2,403.88,0,10.02,35.76,3.81,18.69,29.23,8.61
1648670400,3,407.22,0,10.37,30.76,3.61,20.37,31.24,9.75
1648674000,3,403.88,0,9.94,27.18,3.52,21.18,31.89,10.01
1648677600,3,413.89,0,10.37,25.75,3.87,22.49,33.34,13.3
1648681200,3,440.6,0,11.82,27.89,4.65,24.6,35.78,20.27
1648684800,4,473.98,0,13.37,31.83,5.3,27.54,39.01,27.11
1648688400,4,500.68,0,14.91,32.54,6.08,29.27,41.41,30.91
1648692000,4,554.08,0.78,16.96,31.47,7.15,30.81,45.44,31.66
1648695600,4,600.81,2.54,15.25,50.78,6.38,32.74,49.49,24.57
1648699200,2,363.83,0.37,2.74,85.83,3.67,19.77,25.65,4.37
1648702800,2,340.46,0.2,1.61,97.27,3.25,18.3,23.12,3.13
1648706400,2,337.12,0.17,1.5,105.86,3.01,18.56,23.01,2.88
1648710000,2,337.12,0.18,1.69,110.15,2.77,19.15,23.6,2.91
1648713600,3,340.46,0.21,2.03,114.44,2.71,20.17,25.23,3.29
1648717200,3,343.8,0.23,2.42,118.73,2.86,21.54,27.11,3.58
1648720800,3,340.46,0.23,2.63,120.16,2.8,22.03,27.78,3.58
1648724400,3,327.11,0.2,2.78,115.87,2.5,21.13,26.62,3.17
1648728000,2,307.08,0.13,2.96,108.72,2.26,19.34,24.6,2.72
1648731600,2,300.41,0.02,3,104.43,2.41,18.63,23.85,2.5
1648735200,2,310.42,0,3.21,103,2.86,18.89,24.2,2.88
1648738800,2,310.42,0,3.13,98.71,2.71,17.75,22.81,3.2
1648742400,2,327.11,0,4.67,82.25,2.8,15.53,20.9,4.18
1648746000,2,360.49,0,7.03,60.08,3.46,13.97,20.42,5.57
1648749600,2,377.18,0,8.23,43.99,3.4,13.17,20.45,6.46
1648753200,2,387.19,0,9.51,35.05,3.16,14.26,23.49,9.37
1648756800,2,407.22,0,11.31,30.76,3.73,16.2,27.53,14.69
1648760400,2,423.91,0,12.51,28.97,4.29,17.4,29.73,19.76
1648764000,2,460.62,0,14.22,28.25,4.89,19.59,33.25,26.09
1648767600,3,500.68,0,16.62,27.54,5.48,23.1,37.84,32.17
1648771200,4,547.41,0,18.68,25.75,5.9,26.3,41.52,36.98
1648774800,4,574.11,0.01,20.56,22.53,6.44,27.51,43.07,39.01
1648778400,4,627.52,1.3,22.62,19.31,7.75,28.75,46.73,39.01
1648782000,4,667.57,4.58,20.56,32.54,8.23,30.77,51.07,34.96
1648785600,2,373.84,0.52,5.91,52.93,4.11,19.99,27.48,5
1648789200,2,337.12,0.34,3.34,70.81,3.99,19.66,25.42,2.47
1648792800,3,327.11,0.24,2.21,87.98,3.93,20.05,24.99,1.79
1648796400,3,323.77,0.21,1.95,101.57,3.7,20.65,25.27,1.79
1648800000,3,327.11,0.22,2.1,111.58,3.67,21.68,26.42,2.15
1648803600,3,333.79,0.23,2.33,120.16,4.11,23.7,28.52,2.34
1648807200,3,330.45,0.24,2.53,120.16,4.17,23.62,28.3,2.44
1648810800,3,317.1,0.22,2.87,113.01,3.64,20.06,24.34,2.44
1648814400,2,307.08,0.16,3.47,101.57,2.8,15.17,18.9,2.47
1648818000,2,303.75,0.03,3.94,90.84,2.15,12.09,15.4,2.6
1648821600,2,317.1,0,4.37,86.55,2.47,12.6,16.06,3.01
1648825200,2,330.45,0,5.1,83.68,3.7,14.85,18.97,3.55
1648828800,2,350.48,0,6.08,74.39,4.41,16.04,21.13,4.43
1648832400,2,370.5,0,7.2,60.8,4.29,16.29,23,5.76
1648836000,2,380.52,0,8.31,50.78,4.53,16.49,24.4,7.22
1648839600,2,403.88,0,11.48,45.78,5.84,18,27.72,12.67
1648843200,3,433.92,0,14.22,44.35,7.33,20.12,31.24,19.51
1648846800,3,447.27,0,15.08,43.27,8.34,23.19,34.52,24.32
1648850400,4,480.65,0,16.79,41.48,8.94,27.13,39.1,30.15
1648854000,4,520.71,0,19.02,39.7,9.06,31.83,44.49,36.48
1648857600,4,554.08,0,20.56,38.27,8.94,35.47,48.23,41.54
1648861200,4,587.46,0,22.28,35.76,9.3,37.9,51.35,45.6
1648864800,4,654.22,1.17,24.68,35.05,10.37,41.41,57.28,51.68
1648868400,4,734.33,3.74,24.68,61.51,11.21,48.4,66.77,53.7
1648872000,5,680.92,1.82,16.45,131.61,10.01,51.32,67.87,40.53
1648875600,4,580.79,0.52,6.34,174.52,8.46,45.13,58.35,27.36
1648879200,4,473.98,0.28,3.04,153.06,6.5,36.5,45.65,14.69
1648882800,4,347.14,0.17,1.41,121.59,4.77,27.96,32.33,3.86
1648886400,3,320.43,0.16,1.36,118.73,3.64,24.97,28.75,2.56
1648890000,3,300.41,0.17,1.41,114.44,2.71,21.64,25.24,2.06
1648893600,2,293.73,0.2,1.74,108.72,2.32,19.35,23.05,2.28
1648897200,2,297.07,0.24,2.53,103,2.32,17.89,21.93,3.01
1648900800,2,300.41,0.23,3.77,95.84,2.35,15.69,19.95,3.67
1648904400,2,303.75,0.05,4.58,85.83,2.21,13.14,17.33,3.96
1648908000,2,310.42,0,4.28,80.11,2.06,11.83,15.82,3.86
1648911600,2,313.76,0,4.03,78.68,2.09,10.93,14.41,3.61
1648915200,2,317.1,0,4.2,72.24,2.21,10.39,13.81,3.8
1648918800,2,327.11,0,4.67,63.66,2.18,11.09,15.29,4.56
1648922400,2,330.45,0,4.97,60.08,2.03,12.23,16.84,5.26
1648926000,2,337.12,0,6.34,56.51,2.18,14.05,19.52,9.25
1648929600,2,360.49,0,8.31,53.64,2.68,16.08,22.84,16.47
1648933200,2,383.85,0,9.6,52.21,3.16,17.72,25.42,23.31
1648936800,3,417.23,0,11.14,51.5,3.7,20.96,29.72,31.16
1648940400,3,453.95,0,12.68,51.5,4.17,24.9,34.49,39.01
1648944000,4,480.65,0,13.88,50.78,4.59,28.56,38.51,46.1
1648947600,4,520.71,0,15.42,47.21,5.25,31.07,41.69,51.68
1648951200,4,587.46,0.84,18.16,47.21,6.56,34.11,47.03,57.25
1648954800,4,654.22,2.37,18.34,77.96,7.75,39.09,54.08,58.77
1648958400,4,607.49,1.09,11.14,141.62,6.74,38.74,52.18,43.06
1648962000,4,527.38,0.39,4.76,167.37,5.54,31.42,41.92,28.63
1648965600,4,433.92,0.24,2.61,147.34,4.29,25.8,32.43,15.33
1648969200,3,340.46,0.17,1.36,113.01,2.89,20.51,23.4,3.99
1648972800,2,317.1,0.18,1.46,108.72,2.8,18.87,21.48,2.75
1648976400,2,300.41,0.2,1.59,103,2.56,15.49,17.95,2.44
1648980000,2,283.72,0.2,1.63,95.84,2.09,12.04,14.38,2.37
1648983600,2,273.7,0.19,1.65,86.55,1.46,8.61,10.61,2.12
1648987200,2,267.03,0.15,1.88,80.82,0.91,5.69,7.24,1.9
1648990800,2,277.04,0.04,2.48,80.82,1.18,5.13,6.46,1.96
1648994400,1,300.41,0,3.13,77.96,1.89,6.49,7.94,2.25
1648998000,1,317.1,0,3.3,70.81,2.09,7.17,8.63,2.31
1649001600,1,323.77,0,3.3,62.94,1.76,7.21,8.98,2.66
1649005200,1,327.11,0,3.51,57.94,1.52,7.54,9.82,3.17
1649008800,1,327.11,0,3.73,55.07,1.31,8,10.57,3.32
1649012400,1,337.12,0,5.1,50.07,1.48,9.11,12.81,6.9
1649016000,2,360.49,0,7.2,47.92,2.18,10.83,16.3,13.68
1649019600,2,390.53,0,8.91,47.21,2.83,12.58,19.4,20.77
1649023200,2,427.25,0,11.14,45.06,3.52,15.9,24.35,29.39
1649026800,2,467.3,0,13.19,42.92,4.11,19.98,29.72,37.49
1649030400,3,500.68,0,14.74,40.41,4.65,23.55,34.11,43.57
1649034000,4,540.73,0,16.62,36.84,5.42,25.55,37.17,47.12
1649037600,4,614.17,1.31,19.02,33.62,6.91,27.99,42.55,48.13
1649041200,4,674.25,3.86,17.65,50.07,7.27,30.63,47.67,40.02
1649044800,2,370.5,0.61,3.47,78.68,3.99,14.5,19.01,5.19
1649048400,2,320.43,0.27,1.67,85.12,3.93,12.12,14.79,2.22
1649052000,2,303.75,0.2,1.26,86.55,3.4,11.37,13.52,1.6
1649055600,2,290.39,0.18,1.07,82.97,2.35,9.57,11.42,1.47
1649059200,2,267.03,0.17,1.03,80.82,1.37,6.47,8.12,1.52
1649062800,2,243.66,0.18,1.08,80.82,0.86,4.68,6.18,1.5
1649066400,2,233.65,0.19,1.2,82.25,0.69,4.69,6.17,1.52
1649070000,2,233.65,0.2,1.48,83.68,0.64,5.09,6.52,1.58
1649073600,2,233.65,0.17,2.01,82.97,0.63,5.35,6.75,1.71
1649077200,1,240.33,0.04,2.68,79.39,0.75,5.47,7.02,2.03
1649080800,1,253.68,0,3.08,72.96,1.09,5.55,7.52,2.66
1649084400,1,270.37,0,3.34,63.66,1.22,5.42,7.7,3.07
1649088000,1,297.07,0,3.98,55.79,1.55,6.4,8.78,3.2
1649091600,1,317.1,0,4.58,50.78,1.94,7.92,10.48,3.48
1649095200,1,313.76,0,4.97,45.78,2.06,7.44,10.04,3.36
1649098800,1,293.73,0,5.1,41.84,2.41,6.42,9,2.6
1649102400,1,283.72,0,5.06,37.91,2.8,6.35,8.96,2.28
1649106000,1,277.04,0,4.88,35.05,2.95,6.72,9.38,2.31
1649109600,1,283.72,0,5.14,28.25,2.26,7.59,11.18,3.39
1649113200,1,297.07,0.01,5.83,20.56,1.65,8.76,13.87,4.88
1649116800,1,313.76,0.03,6.94,14.66,1.46,9.99,16.85,7.16
1649120400,2,350.48,0.15,8.48,9.48,1.73,11.9,20.97,7.98
1649124000,2,420.57,1.66,9.85,5.9,2.35,15.16,27.72,6.84
1649127600,2,487.33,4.69,9.34,11,2.77,17.95,32.5,6.97
1649131200,1,303.75,0.64,3.34,45.78,2.53,9.21,12.59,2.06
1649134800,1,293.73,0.3,1.82,57.94,1.97,6.63,8.63,1.63
1649138400,1,287.06,0.21,1.22,64.37,1.73,5.47,7.01,1.54
1649142000,1,277.04,0.1,1.36,62.23,1.4,4.26,5.63,1.52
1649145600,1,263.69,0.1,1.59,63.66,1.09,3.13,4.44,1.61
1649149200,1,257.02,0.09,1.76,63.66,0.89,2.57,3.84,1.71
1649152800,1,253.68,0.12,1.91,61.51,0.81,2.63,3.95,1.87
1649156400,1,257.02,0.16,2.14,62.23,0.8,2.99,4.36,1.99
1649160000,1,263.69,0.17,2.66,62.94,0.83,3.32,4.75,2.12
1649163600,1,270.37,0.05,3.21,60.8,0.88,3.35,4.91,2.31
1649167200,1,277.04,0,3.43,56.51,1.01,3.36,5.25,2.63
1649170800,1,290.39,0,3.98,50.78,1.37,3.58,5.83,3.01
1649174400,1,307.08,0,4.84,42.56,2.03,4.24,6.69,3.42
1649178000,1,327.11,0,5.57,35.76,2.5,5.33,8.14,3.86
1649181600,1,330.45,0,6.08,34.69,2.68,6.24,9.34,4.05
1649185200,1,323.77,0,6.43,32.54,2.12,6.62,10.17,3.96
1649188800,1,320.43,0,6.17,28.97,1.52,6.92,10.98,3.77
1649192400,1,317.1,0,5.65,26.11,1.28,7.27,11.67,3.67
1649196000,1,323.77,0,6.17,24.32,1.59,7.95,13.33,8.04
1649199600,1,343.8,0,7.88,23.6,2.29,9.13,15.9,15.71
1649203200,2,373.84,0,9.94,22.53,2.98,10.8,18.9,23.05
1649206800,2,420.57,0.02,12.85,20.38,3.99,13.18,23.14,29.64
1649210400,2,520.71,2.24,15.77,20.21,5.96,17.14,31.18,36.98
1649214000,3,620.84,5.25,17.99,37.91,7.75,22.87,41.1,42.05
1649217600,3,587.46,2.35,14.22,86.55,6.08,24.11,40.47,28.12
1649221200,3,527.38,0.65,6.17,118.73,4.11,24.49,37.59,14.82
1649224800,3,433.92,0.32,2.91,110.15,2.98,20.16,28.6,7.98
1649228400,1,293.73,0.15,1.09,78.68,1.59,9.24,11.47,2.37
1649232000,1,263.69,0.11,1.14,75.82,1.36,6.55,7.92,1.66
1649235600,1,253.68,0.06,1.44,72.96,1.3,4.97,6.07,1.52
1649239200,1,253.68,0.04,2.1,63.66,1.28,3.66,4.83,1.82
1649242800,1,267.03,0.06,3.08,55.79,1.46,3.63,5.12,2.41
1649246400,1,287.06,0.07,4.37,51.5,1.8,4.42,6.18,2.75
1649250000,1,317.1,0.02,6.17,47.92,2.77,5.94,7.93,2.98
1649253600,1,353.81,0,8.05,44.35,4.17,8.22,10.76,3.45
1649257200,2,377.18,0,9.34,41.48,4.71,10.47,13.74,3.7
1649260800,2,423.91,0,11.14,31.83,3.46,13.48,19.95,4.24
1649264400,2,480.65,0,13.19,22.17,2.74,16.56,26.7,5.32
1649268000,2,507.35,0.01,15.08,16.81,2.5,18.3,30.53,7.28
1649271600,2,514.03,0.01,18.34,15.74,2.95,18.94,31.75,13.93
1649275200,3,534.06,0,21.42,16.45,3.76,20.02,33.18,22.29
1649278800,3,560.76,0,23.31,16.63,4.35,21.33,34.49,29.64
1649282400,3,594.14,0,25.36,16.45,5.01,23.77,37.52,37.49
1649286000,4,634.19,0,27.08,16.63,5.66,26.98,41.08,46.1
1649289600,4,660.9,0,26.73,17.52,6.02,29.39,43.15,51.17
1649293200,4,660.9,0.03,22.62,15.2,4.65,29.54,43.18,34.96
1649296800,4,687.6,2.54,17.14,16.99,3.64,30.5,46.14,19.25
1649300400,4,720.98,3.8,14.74,44.35,3.34,33.94,51.68,14.57
1649304000,2,440.6,0.29,4.41,67.95,1.3,18.17,24.29,4.88
1649307600,2,387.19,0.21,2.4,75.82,1.09,14.24,17.74,3.04
1649311200,2,367.16,0.19,1.8,87.98,1.1,13.85,16.49,2.31
1649314800,2,353.81,0.17,1.56,98.71,1.15,14.5,16.62,1.82
1649318400,2,337.12,0.14,1.52,104.43,1.39,14.15,15.92,1.46
1649322000,2,327.11,0.12,1.59,105.86,1.97,14.25,15.88,1.28
1649325600,2,327.11,0.14,1.78,105.86,2.12,14.46,16.13,1.42
1649329200,2,327.11,0.18,2.16,101.57,1.68,13.63,15.42,1.79
1649332800,2,327.11,0.18,2.87,97.27,1.39,12.47,14.4,2.09
1649336400,2,337.12,0.04,3.56,92.98,1.88,13.17,15.33,2.34
1649340000,2,343.8,0,3.51,89.41,2.47,14.13,16.6,2.79
1649343600,2,340.46,0,3.34,84.4,2,12.52,15.15,3.2
1649347200,1,323.77,0,4.16,71.53,1.77,9.06,11.63,3.45
1649350800,1,310.42,0,4.97,57.94,2.21,6.67,9.52,3.61
1649354400,1,310.42,0,5.1,51.5,2.12,7.04,10.03,3.58
1649358000,1,313.76,0,4.88,47.21,1.64,8.57,11.69,3.2
1649361600,1,320.43,0,4.84,43.63,1.4,9.96,13.41,3.2
1649365200,2,327.11,0,4.71,40.41,1.4,11.15,14.9,3.13
1649368800,2,340.46,0,5.57,35.41,1.67,12.75,17.71,6.97
1649372400,2,370.5,0,7.45,33.97,2.29,14.69,21.21,14.31
1649376000,2,407.22,0,9.77,33.26,2.98,17.07,25.09,22.29
1649379600,2,453.95,0,12.68,31.11,4.05,19.78,29.54,29.64
1649383200,3,547.41,0.34,18.34,26.46,6.08,23.68,37.4,36.48
1649386800,4,640.87,1.63,22.96,27.89,7.33,27.48,45.04,38
1649390400,2,357.15,0.25,4.88,55.07,2.38,13.41,18.53,5.95
1649394000,1,317.1,0.14,2.72,60.08,1.94,9.48,12.3,2.98
1649397600,1,303.75,0.13,2.27,61.51,1.85,6.88,8.84,2.25
1649401200,1,303.75,0.16,2.44,60.08,1.68,5.41,7.27,2.31
1649404800,1,313.76,0.21,3.04,56.51,1.56,4.75,7.06,2.94
1649408400,1,320.43,0.25,3.43,53.64,1.43,4,6.51,3.32
1649412000,1,323.77,0.2,3.81,50.07,1.36,3.62,6,3.32
1649415600,1,330.45,0.14,4.16,46.49,1.37,3.8,5.96,3.07
1649419200,1,337.12,0.07,4.54,45.06,1.46,4.72,6.67,2.5
1649422800,1,367.16,0.01,6.94,37.19,1.73,6.97,10.14,2.5
1649426400,1,417.23,0,9.85,26.82,2.09,9.79,15.93,3.29
1649430000,2,460.62,0,12.34,18.78,2.32,12.5,22.53,4.62
1649433600,2,514.03,0.01,14.22,13.41,2.8,15.38,29.38,7.28
1649437200,3,560.76,0.03,15.42,10.55,3.4,18.41,35.9,10.77
1649440800,3,567.44,0.02,16.28,11,3.58,19.37,37.32,14.06
1649444400,2,534.06,0.01,15.94,13.95,3.1,17.92,33.54,16.47
1649448000,2,500.68,0,13.88,16.63,2.5,16.13,28.85,17.23
1649451600,2,460.62,0,11.14,18.95,2,14.48,24.63,16.47
1649455200,2,440.6,0,10.11,20.92,1.83,13.24,21.76,17.99
1649458800,2,453.95,0,11.31,22.35,2.09,13.34,21.51,23.56
1649462400,2,480.65,0,13.19,21.99,2.47,14.48,23.01,29.89
1649466000,2,514.03,0.01,14.91,20.74,3.01,15.62,25.08,34.96
1649469600,2,567.44,0.83,17.48,18.78,3.99,17.58,29.49,37.49
1649473200,3,620.84,2.88,16.96,30.04,4.23,20.28,34.28,33.44
1649476800,1,410.56,0.34,4.88,48.64,1.04,9.91,13.84,5.83
1649480400,1,373.84,0.11,3.26,51.5,0.76,7.39,9.95,3.32
1649484000,1,357.15,0.07,2.74,53.64,0.66,6.21,8.12,2.53
1649487600,1,350.48,0.07,2.78,52.93,0.66,5.96,7.8,2.5
1649491200,1,353.81,0.1,3.17,52.93,0.81,6.66,8.87,2.98
1649494800,1,357.15,0.12,3.47,58.65,1.09,7.97,10.39,3.36
1649498400,1,367.16,0.12,3.68,64.37,1.53,9.92,12.24,3.42
1649502000,2,373.84,0.07,4.07,65.8,1.82,11.99,14.14,3.2
1649505600,2,377.18,0.02,4.37,65.8,1.77,12.45,14.26,2.82
1649509200,2,377.18,0,4.41,61.51,1.43,11.23,12.86,2.34
1649512800,2,383.85,0,4.84,53.64,1.33,10.71,12.73,2.18
1649516400,2,390.53,0,5.23,45.42,1.19,10.21,12.66,1.92
1649520000,2,407.22,0,6.17,34.33,1.16,10.78,14.43,2.31
1649523600,2,433.92,0,7.28,24.68,1.34,12.39,17.58,3.83
1649527200,2,447.27,0,8.23,20.03,1.48,13.31,18.9,6.27
1649530800,2,453.95,0,10.11,18.78,1.65,13.96,19.96,11.53
1649534400,2,473.98,0,11.82,18.24,1.97,15.04,21.68,18.49
1649538000,2,480.65,0,12.51,19.13,2.21,15.82,22.52,24.07
1649541600,2,500.68,0,13.54,19.31,2.44,16.91,24.02,29.89
1649545200,2,527.38,0,15.25,18.24,2.8,18.56,26.37,36.48
1649548800,3,554.08,0,16.79,16.99,3.19,20.33,28.73,43.06
1649552400,3,580.79,0.02,17.82,15.74,3.7,21.74,30.83,47.62
1649556000,3,614.17,1.84,16.96,19.13,4.41,23.3,34.38,46.61
1649559600,3,614.17,2.93,13.88,46.49,4.17,24.81,37.17,34.45
1649563200,2,380.52,0.3,2.44,62.94,0.89,11.59,14.46,4.24
1649566800,2,350.48,0.16,1.86,69.38,0.94,10.56,12.82,2.41
1649570400,2,340.46,0.09,2.06,70.1,1.13,11.21,13.24,1.98
1649574000,2,333.79,0.07,2.21,67.95,1.22,11.09,12.87,1.76
1649577600,1,323.77,0.06,2.21,66.52,1.19,9.34,10.6,1.35
1649581200,1,327.11,0.05,2.44,67.95,1.88,8.81,9.65,0.96
1649584800,2,357.15,0.12,3.86,57.22,2.59,10.69,12.1,2.12
1649588400,2,397.21,0.15,5.83,44.35,2.35,12.8,15.45,3.8
1649592000,2,427.25,0.09,7.97,35.05,2.12,14.47,18.43,5
1649595600,2,447.27,0.01,9.6,28.61,2.06,15.51,20.58,5.32
1649599200,2,473.98,0,10.62,22.35,2.12,16.74,23.39,5.51
1649602800,2,487.33,0,11.31,18.06,2.12,17.98,26.25,5.83
1649606400,3,514.03,0,12.68,16.27,2.83,20.14,30.51,9.88
1649610000,3,567.44,0,15.42,14.84,4.17,23.41,36.34,17.48
1649613600,4,614.17,0,17.99,13.77,5.07,26.21,39.95,25.08
1649617200,4,634.19,0,20.56,12.34,5.25,27.57,40.73,31.66
1649620800,4,640.87,0,21.93,11.44,5.19,28.65,41.46,35.97
1649624400,4,607.49,0,19.02,13.23,4.29,27.72,39.25,32.17
1649628000,3,520.71,0,11.31,18.78,1.82,22.53,29.87,9.75
1649631600,3,494,0,8.31,16.09,1.07,21.07,28.18,5.38
1649635200,3,480.65,0.01,6.85,12.52,0.9,20.48,27.94,5.38
1649638800,3,480.65,0.05,6.68,10.46,1.09,20.13,28.41,5.57
1649642400,3,507.35,0.51,8.05,8.76,1.53,20.67,31.16,5.07
1649646000,3,527.38,1.13,9.17,13.23,1.71,20.66,32.19,5.32
1649649600,2,417.23,0.2,3.98,52.21,1.62,12.53,15.62,1.87
1649653200,2,400.54,0.14,3.17,64.37,1.94,11.45,13.38,1.06
1649656800,2,387.19,0.09,3,67.95,1.86,10.97,12.44,0.86
1649660400,2,393.87,0.12,3.86,57.94,1.82,11.14,13.33,1.98
1649664000,2,427.25,0.26,5.1,52.21,1.97,12.58,16.38,3.7
1649667600,2,460.62,0.32,6,58.65,2.53,14.38,19.34,5.13
1649671200,2,480.65,0.19,6.77,62.94,3.04,16.21,21.81,6.14
1649674800,2,487.33,0.11,7.63,55.79,3.07,16.8,22.1,4.88
1649678400,2,487.33,0.05,9.08,51.5,3.34,16.57,20.66,3.45
1649682000,2,494,0.01,11.14,42.92,3.28,17.23,20.97,2.91
1649685600,2,527.38,0,12.34,30.04,2.98,18.99,24.59,3.23
1649689200,3,567.44,0,12,21.99,2.8,21.14,29.31,3.89
1649692800,3,600.81,0.01,11.65,16.27,2.77,23.73,34.45,4.88
1649696400,4,640.87,0.03,11.65,11.09,2.8,26.6,39.53,6.08
1649700000,4,654.22,0.06,12,7.6,2.62,28.36,41.4,7.47
1649703600,4,640.87,0.06,13.37,6.08,2.44,28.78,40.43,10.13
1649707200,4,640.87,0.04,14.05,5.81,2.59,29.18,39.55,13.43
1649710800,4,627.52,0.02,13.19,7.42,2.95,29.33,38.06,15.83
1649714400,4,600.81,0.01,12.51,10.73,3.25,28.91,36.49,17.99
1649718000,4,594.14,0.01,12.85,11.98,3.43,29.33,36.79,21.53
1649721600,4,607.49,0.01,14.05,11.62,3.7,30.44,38.37,25.59
1649725200,4,620.84,0.05,15.77,10.37,4.29,31.7,40.09,27.61
1649728800,4,680.92,0.96,19.02,9.83,5.66,34.33,44.94,29.13
1649732400,4,747.68,2.04,23.65,15.56,6.79,37.35,50.4,29.13
1649736000,4,754.36,1.27,25.36,27.89,6.97,37.65,51.28,24.57
1649739600,4,720.98,0.66,22.62,39.34,6.85,35.78,48.02,20.52
1649743200,4,660.9,0.35,17.99,41.84,5.96,30.9,40.47,15.58
1649746800,4,607.49,0.43,12.85,42.2,4.35,26.51,33.87,10.26
1649750400,3,554.08,0.35,8.91,42.92,2.95,21.92,27.42,5.7
1649754000,2,500.68,0.3,6.08,45.78,2.12,16.81,20.19,3.01
1649757600,2,494,0.39,5.18,54.36,1.83,15.92,18.94,3.01
1649761200,2,534.06,0.35,7.63,58.65,2.24,18.29,22.98,5.57
1649764800,3,587.46,0.24,12.34,59.37,3.1,20.89,27.26,9.25
1649768400,3,647.54,0.04,16.96,50.78,4.05,23.61,31.67,12.29
1649772000,4,667.57,0,15.59,37.19,3.76,25.45,34.67,9.75
1649775600,3,627.52,0,10.97,35.41,2.53,24.18,32,4.43
1649779200,3,600.81,0,8.4,30.04,1.76,23.32,30.56,2.44
1649782800,4,640.87,0.01,8.83,17.7,1.71,26.02,35.47,3.17
1649786400,4,660.9,0.04,9.42,10.19,1.61,28.23,38.61,4.69
1649790000,4,654.22,0.07,10.37,6.44,1.42,29.27,40.11,7.16
1649793600,4,647.54,0.07,9.77,5.14,1.16,29.63,40.12,6.84
1649797200,4,627.52,0.04,7.97,7.06,0.95,29.18,38.04,5.19
1649800800,4,614.17,0.02,6.77,9.83,0.87,28.61,35.84,4.56
1649804400,4,600.81,0.02,6.25,10.19,0.89,28.35,35.18,5.38
1649808000,4,594.14,0.03,6.34,9.3,1.03,28.61,35.61,7.03
1649811600,4,614.17,0.13,7.8,7.51,1.55,29.66,37.71,8.87
1649815200,4,674.25,0.54,10.71,5.19,2.35,32.4,43.25,8.87
1649818800,4,714.3,0.96,12.51,7.51,2.5,33.38,46.09,7.22
1649822400,4,654.22,0.29,10.2,20.74,2.06,26.76,35.04,4.62
1649826000,2,594.14,0.14,7.97,27.18,1.94,19.41,25.18,3.77
1649829600,2,534.06,0.1,6.43,32.19,1.83,13.27,17.35,3.45
1649833200,1,480.65,0.09,4.97,36.12,1.64,9.24,12.13,3.07
1649836800,1,440.6,0.04,4.03,37.55,1.34,6.44,8.51,2.53
1649840400,1,403.88,0.02,3.3,37.19,1.03,4.57,5.95,1.96
1649844000,1,393.87,0.02,3.47,33.62,0.84,4.08,5.35,1.85
1649847600,1,410.56,0.04,4.97,28.25,0.94,4.9,6.55,2.06
1649851200,1,433.92,0.03,6.94,23.96,1.28,6.17,8.07,1.84
1649854800,1,467.3,0.04,8.65,21.64,1.85,7.79,10.15,1.77
1649858400,1,487.33,0,9.6,19.67,2.35,9.57,12.63,1.82
1649862000,2,507.35,0,10.02,18.06,2.47,11.13,14.86,1.79
1649865600,2,527.38,0,10.02,16.99,2.38,10.81,14.54,1.69
1649869200,2,540.73,0.01,9.85,14.66,2.12,10.37,14.68,1.88
1649872800,2,547.41,0.01,9.77,11.18,1.67,10,14.95,2.12
1649876400,1,554.08,0.04,9.42,6.88,1.15,9.54,14.84,3.2
1649880000,1,560.76,0.08,9,4.2,1.12,9.42,15.18,6.02
1649883600,1,560.76,0.12,9.25,3.26,1.43,9.56,15.73,10.01
1649887200,2,580.79,0.13,10.45,2.95,1.91,10.57,17.44,15.45
1649890800,2,594.14,0.17,11.48,2.55,2.32,11.93,19.73,21.03
1649894400,2,607.49,0.26,12.68,2.19,2.65,13.28,21.78,25.59
1649898000,2,647.54,0.73,14.22,1.54,3.46,15.76,25.31,29.64
1649901600,2,714.3,2.63,15.77,1.97,4.71,19.32,32.01,30.91
1649905200,3,734.33,3.91,14.57,8.05,4.11,20.76,34.96,21.03
1649908800,2,560.76,0.52,7.45,29.68,1.49,10.84,15.61,4.62
1649912400,1,520.71,0.25,4.76,41.84,1.16,9.15,12.53,3.01
1649916000,1,507.35,0.15,3.64,50.78,1.04,8.93,11.93,2.79
1649919600,2,514.03,0.18,3.9,52.21,1.12,10.11,14.13,3.48
1649923200,2,547.41,0.25,4.8,52.21,1.37,12.52,18.05,4.69
1649926800,2,567.44,0.3,5.31,64.37,1.68,14.99,21.05,5.83
1649930400,2,580.79,0.25,5.57,76.53,1.89,17.41,23.52,6.84
1649934000,2,580.79,0.19,5.74,73.67,1.7,19.02,24.66,6.14
1649937600,2,567.44,0.12,6,70.81,1.43,19.38,24.21,5.07
1649941200,3,587.46,0.05,7.54,59.37,1.55,20.83,26.65,5.26
1649944800,3,634.19,0,10.45,39.34,2.06,24.26,33.81,6.21
1649948400,4,674.25,0,13.54,27.18,2.47,27.84,41.92,7.41
1649952000,4,734.33,0,17.31,21.82,3.73,32.03,50.19,12.92
1649955600,4,814.44,0,22.28,19.49,5.6,36.78,58.43,21.79
1649959200,4,881.2,0,27.08,17.34,6.74,40.48,63.3,29.89
1649962800,4,921.25,0,31.87,15.74,6.97,42.59,64.48,37.49
1649966400,4,961.3,0,34.62,14.66,7.03,44.47,64.72,43.57
1649970000,4,974.66,0,34.27,13.59,6.91,45.7,64.33,47.62
1649973600,4,974.66,0,33.93,12.87,6.68,46.09,63.32,50.66
1649977200,4,974.66,0,33.24,12.87,6.38,45.78,61.84,53.2
1649980800,4,974.66,0,32.56,12.87,6.2,45.04,60.41,55.73
1649984400,4,988.01,0.03,33.59,11.27,6.56,45.96,61.79,59.28
1649988000,4,1041.41,3.21,32.22,22.89,7.75,48.95,67.57,60.29
1649991600,5,1054.76,3.8,28.1,80.11,7.75,55.21,75.23,49.65
1649995200,2,473.98,0.31,3.86,62.23,1.21,13.07,17.15,5.45
1649998800,1,377.18,0.15,2.1,59.37,0.83,6.86,9.48,3.04
1650002400,1,353.81,0.1,1.69,65.8,0.83,6.28,8.75,2.75
1650006000,1,353.81,0.09,2.03,65.09,0.92,6.89,9.78,2.98
1650009600,1,357.15,0.12,2.87,57.22,1.03,7.05,10.66,3.48
1650013200,1,357.15,0.14,3.51,52.21,1.13,6.7,10.78,3.99
1650016800,1,353.81,0.13,4.07,49.35,1.13,6.37,10.5,4.24
1650020400,1,363.83,0.1,4.97,47.21,1.06,6.76,10.78,4.05
1650024000,1,377.18,0.05,6.17,45.78,1.03,7.69,11.6,3.77
1650027600,1,417.23,0.01,9,35.41,1.4,9.84,15.37,4.5
1650031200,2,480.65,0,12.17,22.35,2.06,13.16,22.01,5.64
1650034800,2,540.73,0.02,16.45,13.23,2.59,16.23,28.45,7.22
1650038400,3,614.17,0.07,20.39,8.14,3.67,19.96,36.03,11.78
1650042000,3,687.6,0.19,25.7,5.23,5.19,23.96,43.98,19
1650045600,4,741,0.34,32.9,3.31,6.14,25.86,47.52,26.6
1650049200,4,754.36,0.23,39.41,3,6.2,25.05,45.08,33.44
1650052800,4,761.03,0.1,40.44,3.17,5.96,25.02,42.48,38
1650056400,4,747.68,0.07,37.01,3.26,5.25,25.3,40.67,39.01
1650060000,3,720.98,0.05,31.87,3.76,4.41,24.8,38.31,37.49
1650063600,3,700.95,0.02,29.82,4.87,4.11,23.43,35.19,39.52
1650067200,3,687.6,0.02,27.42,5.81,3.93,21.88,32.48,42.05
1650070800,3,694.27,0.1,26.73,6.08,4.17,21.41,32.01,45.6
1650074400,3,727.65,3.3,22.96,23.25,5.07,22.9,35.24,47.62
1650078000,4,741,2.68,20.05,88.69,5.54,26.94,40.91,44.08
1650081600,2,453.95,0.49,4.11,87.26,1.67,12.3,18.55,10.13
1650085200,2,397.21,0.21,1.78,85.12,1.1,9,12.76,5
1650088800,2,383.85,0.16,1.54,87.98,1.01,8.86,12.15,4.24
1650092400,2,387.19,0.17,1.95,87.26,1.07,9.8,13.53,4.62
1650096000,2,400.54,0.18,2.87,78.68,1.24,11.07,15.64,5.57
1650099600,2,407.22,0.11,4.03,65.8,1.33,11.2,15.88,6.02
1650103200,2,400.54,0.14,5.01,50.78,1.27,10.08,14.29,5.76
1650106800,1,407.22,0.32,5.83,52.93,1.33,9.77,13.92,6.14
1650110400,2,420.57,0.37,7.28,59.37,1.52,10.37,14.92,7.16
1650114000,2,453.95,0.13,10.45,52.93,2.15,11.97,18.51,10.13
1650117600,2,494,0,14.39,33.62,2.95,14.33,24.59,13.68
1650121200,2,527.38,0,18.16,20.56,3.46,16.36,30.58,16.09
1650124800,3,567.44,0,19.71,13.59,3.76,18.77,36.48,17.48
1650128400,3,594.14,0.01,19.54,10.55,3.67,20.96,40.77,17.23
1650132000,3,580.79,0.01,17.65,12.52,2.92,21.21,38.95,14.57
1650135600,3,547.41,0,15.08,17.34,2.38,20.69,33.45,13.93
1650139200,3,527.38,0,13.02,20.56,2.47,21.45,31.44,16.97
1650142800,3,520.71,0,12,21.99,2.65,22.67,31.64,21.28
1650146400,3,514.03,0,11.82,22.17,2.83,23.58,32.33,26.35
1650150000,3,507.35,0,11.14,19.85,2.77,23.81,32.45,28.88
1650153600,3,494,0,10.02,15.91,2.29,23.61,32.26,24.57
1650157200,3,494,0.04,10.02,12.16,2.18,23.7,33.05,21.03
1650160800,4,547.41,1.75,11.48,18.24,3.4,25.32,37.1,26.35
1650164400,4,607.49,2.43,13.54,62.23,4.65,28.8,43.14,30.15
1650168000,4,600.81,0.85,9.17,130.18,4.47,30.02,43.43,25.08
1650171600,4,554.08,0.3,5.01,143.05,3.78,27.52,38.36,19
1650175200,3,487.33,0.14,3.51,115.87,2.59,21.78,29.05,11.65
1650178800,2,383.85,0.06,1.91,81.54,1.06,12.71,15.62,3.48
1650182400,1,357.15,0.06,1.86,67.23,0.8,9.84,12.14,2.53
1650186000,1,340.46,0.06,1.97,57.94,0.69,7.98,9.95,2.18
1650189600,1,333.79,0.06,2.63,47.92,0.65,6.97,9.14,2.47
1650193200,1,347.14,0.07,4.24,39.7,0.79,6.97,9.94,3.48
1650196800,1,370.5,0.04,6.51,35.05,1.07,7.48,11.36,4.94
1650200400,1,400.54,0.06,8.83,32.9,1.59,8.66,14.04,7.28
1650204000,2,433.92,0,10.45,25.39,2.06,10.65,18.71,8.99
1650207600,2,440.6,0,10.54,19.67,2.09,11.63,21.68,8.74
1650211200,2,453.95,0,11.14,19.13,2.62,12.81,24.53,11.53
1650214800,2,480.65,0,12.68,20.56,3.52,15.13,28.76,16.97
1650218400,2,494,0,13.54,21.99,3.7,16.79,30.35,20.27
1650222000,2,480.65,0,13.19,21.46,3.13,17.24,29.21,21.53
1650225600,2,480.65,0,13.02,19.13,2.95,18.04,29.57,24.32
1650229200,2,487.33,0,13.54,16.81,3.07,19.25,30.9,28.88
1650232800,3,487.33,0.01,13.54,13.77,3.07,20.16,31.94,31.92
1650236400,3,494,0.01,13.54,11.62,3.1,20.64,32.32,34.45
1650240000,3,500.68,0.02,14.22,10.73,3.28,21.15,32.6,37.49
1650243600,3,540.73,0.11,16.45,9.48,4.05,22.67,35.05,42.56
1650247200,4,627.52,3.3,17.14,13.77,5.84,26.26,42.14,48.64
1650250800,4,687.6,4.92,18.16,38.98,6.91,30.17,49.3,47.12
1650254400,2,397.21,0.64,3.9,63.66,1.59,15.13,21.15,8.04
1650258000,2,347.14,0.25,1.74,73.67,0.98,11.6,15.17,3.96
1650261600,2,323.77,0.17,1.23,82.25,0.79,10.07,12.97,2.94
1650265200,2,310.42,0.13,1.03,83.68,0.65,8.3,10.63,2.25
1650268800,1,300.41,0.09,1.08,77.96,0.59,6.93,8.89,1.92
1650272400,1,293.73,0.04,1.33,70.81,0.57,5.83,7.45,1.76
1650276000,1,303.75,0,3,51.5,0.76,5.38,7.67,2.6
1650279600,1,340.46,0,5.91,35.05,1.18,5.94,9.84,4.56
1650283200,1,380.52,0,9.94,27.89,1.74,7.14,12.66,7.09
1650286800,2,460.62,0.02,15.94,25.03,3.13,10.21,18.75,12.67
1650290400,2,560.76,0,22.28,20.21,5.13,14.86,28.53,20.27
1650294000,3,627.52,0,26.39,15.91,6.5,18.38,37.29,25.33
1650297600,3,674.25,0,27.42,15.02,7.33,21.03,43.66,28.37
1650301200,3,687.6,0,27.08,15.38,7.63,22.86,47.35,30.65
1650304800,3,634.19,0,22.62,16.63,6.08,20.96,42.9,26.35
1650308400,2,527.38,0,13.71,14.66,2.41,16.45,32.34,10.26
1650312000,2,467.3,0.01,8.74,11.62,1.01,14.11,26.62,4.37
1650315600,2,447.27,0.01,6.85,10.64,0.74,12.98,23.4,3.45
1650319200,2,433.92,0.02,6.17,9.39,0.66,12.27,21.63,3.55
1650322800,2,427.25,0.05,5.74,6.44,0.69,12.21,21.57,5.07
1650326400,2,420.57,0.1,5.74,5.28,0.89,12.19,21.66,7.66
1650330000,2,433.92,0.29,6.68,4.56,1.43,13.03,23.56,10.77
1650333600,2,480.65,2.43,6.6,5.81,2,15.17,28.85,8.99
1650337200,2,527.38,4.08,7.11,19.49,2.03,17.44,33.57,6.78
1650340800,1,327.11,0.04,2.91,48.64,0.75,5.64,9.09,2.18
1650344400,1,307.08,0.05,2.46,47.92,0.65,3.8,6.27,1.92
1650348000,1,307.08,0.05,2.46,48.64,0.63,3.01,5.07,1.9
1650351600,1,307.08,0.03,2.38,52.21,0.59,2.49,4.08,1.71
1650355200,1,313.76,0.02,2.23,57.94,0.59,2.71,4.01,1.54
1650358800,1,317.1,0.01,2.14,65.09,0.6,3.57,4.75,1.46
1650362400,1,333.79,0.01,3.13,60.8,0.79,4.79,6.49,2.12
1650366000,1,357.15,0.01,4.76,48.64,1.03,5.75,8.36,3.1
1650369600,1,383.85,0.01,6.51,38.98,1.3,6.41,9.51,3.04
1650373200,1,453.95,0,10.97,26.82,1.94,8.81,14.35,4.24
1650376800,2,534.06,0,14.91,17.7,3.1,12.52,22.55,8.61
1650380400,2,600.81,0.01,20.05,12.16,4.47,16.4,31.78,14.69
1650384000,3,667.57,0.03,24.68,8.4,5.96,20.67,40.94,21.28
1650387600,3,714.3,0.09,26.05,5.32,6.32,24.26,48.25,23.56
1650391200,4,714.3,0.21,23.31,3.04,4.53,25.23,50.62,17.48
1650394800,3,680.92,0.25,21.42,2.39,2.92,23.75,47.05,14.31
1650398400,3,680.92,0.22,23.31,2.35,3.07,23.39,44.59,20.01
1650402000,3,707.63,0.21,25.36,2.26,3.4,24.26,43.6,26.09
1650405600,3,720.98,0.13,27.08,2.91,3.64,24.62,41.63,31.16
1650409200,3,727.65,0.05,27.76,4.34,3.76,24.22,39.13,34.96
1650412800,3,734.33,0.03,27.76,5.68,3.93,24.22,37.86,39.01
1650416400,4,761.03,0.14,28.79,5.81,4.65,25.28,39.15,43.57
1650420000,4,827.79,4.08,27.08,15.02,6.26,28.21,44.76,48.13
1650423600,4,867.84,5.03,25.36,56.51,7.09,32.48,51.6,45.09
1650427200,2,460.62,0.51,4.33,82.25,1.49,13.3,18.74,7.03
1650430800,2,427.25,0.24,2.23,95.84,1.3,13.39,17.21,4.12
1650434400,2,433.92,0.21,2.06,105.86,1.42,16.4,20.03,3.58
1650438000,3,440.6,0.22,2.23,115.87,1.65,21.32,25.22,3.58
1650441600,4,453.95,0.25,2.59,124.45,2.32,29.01,33.49,3.83
1650445200,4,467.3,0.28,3,134.47,3.16,36.92,41.7,3.77
1650448800,4,473.98,0.28,3.47,135.9,3.58,41.24,46.14,3.89
1650452400,4,480.65,0.27,4.5,124.45,3.61,41.37,46.42,4.12
1650456000,4,480.65,0.18,6.25,105.86,3.46,39.5,44.87,4.37
1650459600,4,487.33,0.02,7.63,88.69,3.22,38.18,43.95,4.56
1650463200,4,514.03,0,8.31,77.25,3.01,38.96,45.73,5.13
1650466800,4,534.06,0,8.23,74.39,2.77,40.06,47.39,5.51
1650470400,4,554.08,0,8.31,74.39,2.98,40.75,48.24,5.83
1650474000,4,587.46,0,8.91,67.95,3.61,42.02,49.97,5.83
1650477600,4,594.14,0,8.91,61.51,3.87,42.11,49.94,5
1650481200,4,580.79,0,9,47.21,2.62,41.84,50.04,4.12
1650484800,4,574.11,0,8.48,33.97,1.8,42,50.7,4.37
1650488400,4,560.76,0,7.63,27.54,1.76,42.37,51.33,6.08
1650492000,4,567.44,0,8.4,27.54,2.35,43.79,53.47,12.41
1650495600,4,594.14,0,10.02,29.33,3.01,46.14,56.42,19.76
1650499200,4,614.17,0,11.48,30.4,3.58,48.98,59.74,25.59
1650502800,5,654.22,0,13.19,29.68,4.41,51.12,62.86,28.88
1650506400,5,714.3,0.98,15.94,31.47,6.02,54.03,68.25,29.89
1650510000,5,761.03,2.74,16.28,56.51,7.03,58.14,74.25,27.61
1650513600,5,614.17,1.03,7.11,90.84,4.11,54.36,64.55,9.5
1650517200,4,527.38,0.42,3.43,108.72,3.04,47.58,54.91,5.26
1650520800,4,460.62,0.29,2.44,108.72,2.5,36.43,41.99,4.12
1650524400,4,420.57,0.25,2.1,103,2.09,26.66,31.14,3.64
1650528000,2,383.85,0.25,1.99,97.27,1.7,19.59,23.4,3.2
1650531600,2,360.49,0.26,2.01,91.55,1.39,17.23,20.74,2.75
1650535200,2,360.49,0.27,2.25,91.55,1.24,19.69,23.29,2.72
1650538800,3,377.18,0.29,3,92.98,1.28,23.25,27.13,3.04
1650542400,4,390.53,0.23,4.24,89.41,1.33,25.44,29.48,3.32
1650546000,3,393.87,0.04,5.06,82.25,1.34,24.92,29.11,3.55
1650549600,3,393.87,0,5.18,76.53,1.49,23.13,27.66,3.83
1650553200,3,413.89,0,5.91,76.53,2.21,22.89,27.82,4.18
1650556800,4,453.95,0,6.94,79.39,3.61,26.49,31.65,4.31
1650560400,4,487.33,0,7.03,77.96,3.93,30.24,35.52,3.89
1650564000,4,473.98,0,6.43,72.24,3.28,31.4,36.1,3.04
1650567600,4,447.27,0,6.68,56.51,1.85,31.36,36.18,2.63
1650571200,4,433.92,0,6.51,41.84,1.16,31.94,37.35,3.07
1650574800,4,427.25,0,5.83,34.69,1.09,32.34,38.02,4.5
1650578400,4,433.92,0,6.85,35.41,1.65,33.17,39.7,10.89
1650582000,4,467.3,0,8.83,38.98,2.38,35.88,43.49,19
1650585600,4,500.68,0,10.8,40.77,3.04,39.07,47.65,26.09
1650589200,4,540.73,0,12.85,40.05,3.81,41.31,50.71,29.64
1650592800,4,634.19,0.31,18.16,36.12,5.6,44.8,57.32,33.44
1650596400,4,727.65,1.87,22.96,40.77,7.03,49.4,65.31,34.96
1650600000,4,527.38,0.89,8.83,66.52,3.01,36.15,44.5,10.26
1650603600,4,467.3,0.45,4.16,87.98,2.21,30.43,36.61,5.57
1650607200,4,447.27,0.31,2.63,105.86,1.97,26.39,31.63,4.43
1650610800,3,427.25,0.25,2.29,113.01,1.7,23.38,28,4.05
1650614400,2,407.22,0.23,2.66,107.29,1.58,19.5,23.75,4.05
1650618000,2,377.18,0.21,3.26,94.41,1.52,14.48,18.33,3.99
1650621600,2,357.15,0.19,3.6,80.11,1.48,11.38,14.78,3.67
1650625200,2,347.14,0.2,3.6,73.67,1.42,10.51,13.42,3.13
1650628800,2,340.46,0.15,3.73,71.53,1.19,10.45,12.86,2.69
1650632400,2,343.8,0.03,4.54,74.39,1.59,10.83,13,2.56
1650636000,2,377.18,0,6.17,72.24,3.01,11.07,13.32,2.6
1650639600,2,403.88,0,7.11,65.09,3.61,10.79,13.07,2.06
1650643200,2,423.91,0,7.8,54.36,3.04,10.93,13.64,1.71
1650646800,2,433.92,0,8.23,44.7,2.47,11.34,14.7,1.8
1650650400,2,433.92,0,8.14,38.27,1.97,11.36,14.95,1.95
1650654000,2,420.57,0,7.54,34.33,1.37,11.1,14.76,2.12
1650657600,2,417.23,0,6.85,31.83,1.03,11.44,15.31,2.53
1650661200,2,420.57,0,6.43,29.33,0.86,12.25,16.48,2.94
1650664800,2,427.25,0,6.08,26.11,0.74,13.76,18.58,3.51
1650668400,2,433.92,0,5.83,23.6,0.71,16.11,21.71,4.62
1650672000,2,440.6,0,5.74,23.25,0.83,18.73,24.88,6.46
1650675600,3,460.62,0,6.08,23.25,1.09,20.8,27.55,7.41
1650679200,3,487.33,0.1,7.45,19.13,1.34,22.39,30.77,5.89
1650682800,3,507.35,0.32,8.57,19.49,1.39,22.81,31.88,5.19
1650686400,2,433.92,0.08,3.73,50.78,0.83,14.41,17.88,2.66
1650690000,1,387.19,0.04,2.59,55.79,0.7,9.48,11.67,1.92
1650693600,1,360.49,0.04,2.27,54.36,0.69,7.23,8.95,1.68
1650697200,1,357.15,0.1,2.91,46.49,0.86,7.1,9.33,2.53
1650700800,1,367.16,0.17,3.9,40.77,1.07,7.55,10.66,3.83
1650704400,1,370.5,0.21,4.46,45.06,1.31,7.29,10.67,5
1650708000,1,363.83,0.18,4.63,50.07,1.4,6.77,10.12,5.64
1650711600,1,350.48,0.11,4.33,47.21,1.16,5.77,8.5,4.31
1650715200,1,337.12,0.04,4.11,50.78,1.27,4.9,6.71,3.04
1650718800,1,343.8,0.01,4.46,57.22,2.24,5.95,7.43,2.66
1650722400,1,373.84,0,6.34,51.5,2.71,8.29,10.6,3.45
1650726000,1,390.53,0,7.03,45.06,2.18,9.73,12.86,3.51
1650729600,2,403.88,0,7.11,38.98,1.61,10.66,14.76,3.26
1650733200,2,427.25,0,7.88,30.76,1.39,11.94,17.84,3.51
1650736800,2,440.6,0,8.83,23.6,1.13,12.87,20.23,3.77
1650740400,2,447.27,0,9.6,15.91,0.81,13.57,22.09,4.05
1650744000,2,460.62,0.01,9.42,10.01,0.66,14.45,23.89,4.56
1650747600,2,460.62,0.03,8.48,7.33,0.63,15.03,24.95,5.51
1650751200,2,460.62,0.03,8.48,7.42,0.89,15.48,25.63,10.26
1650754800,2,480.65,0.03,9.85,8.05,1.37,16.48,26.86,17.73
1650758400,2,507.35,0.04,11.65,8.14,1.89,17.98,28.6,25.59
1650762000,2,554.08,0.12,14.05,7.33,2.68,19.86,31.18,33.44
1650765600,3,620.84,1.44,16.45,8.94,4.05,22.98,36.63,39.52
1650769200,4,674.25,2.15,19.02,21.28,5.01,26.44,41.84,40.53
1650772800,4,627.52,0.98,12.51,47.92,3.4,27.08,39.93,21.28
1650776400,4,594.14,0.5,6.6,75.82,2.59,28.22,39.1,13.17
1650780000,4,574.11,0.31,3.98,92.98,2.24,28.39,37.52,10.39
1650783600,4,554.08,0.22,3.34,100.14,1.97,28,35.73,8.74
1650787200,4,520.71,0.16,3.68,89.41,1.8,25.13,31.75,7.66
1650790800,2,460.62,0.1,4.07,73.67,1.61,19.16,24.32,6.33
1650794400,2,417.23,0.1,4.2,61.51,1.48,14.53,18.51,5.26
1650798000,2,407.22,0.15,4.28,57.94,1.49,12.59,15.98,4.56
1650801600,2,410.56,0.15,4.54,57.22,1.55,11.11,13.98,4.12
1650805200,1,420.57,0.04,5.48,50.78,1.61,9.79,12.74,4.37
1650808800,2,447.27,0,7.11,41.13,1.77,10.59,14.9,5.57
1650812400,2,473.98,0,8.4,34.33,1.83,12.88,19.17,6.71
1650816000,2,507.35,0,9.85,28.25,1.83,15.8,23.95,6.71
1650819600,2,547.41,0,11.31,21.1,1.82,18.68,28.58,6.33
1650823200,3,567.44,0,12.51,16.27,1.61,20.99,31.59,6.02
1650826800,3,594.14,0,15.25,15.02,1.94,23.45,34.98,11.4
1650830400,4,634.19,0,19.19,15.74,2.89,26.33,39.38,21.03
1650834000,4,667.57,0,21.93,15.56,3.61,28.9,42.76,29.64
1650837600,4,720.98,0,25.02,14.48,4.41,32.05,46.73,39.52
1650841200,4,767.71,0,28.1,13.05,5.13,35.46,50.37,48.13
1650844800,4,794.41,0,29.13,11.8,5.42,37.84,52.41,53.2
1650848400,4,801.09,0.07,27.76,9.92,5.42,39,53.56,51.17
1650852000,4,834.47,2.79,21.42,19.85,5.01,41.5,58.28,35.97
1650855600,4,867.84,2.71,16.28,63.66,3.61,46.96,65.84,17.23
1650859200,2,433.92,0.25,2.59,77.96,1.01,17.86,22.06,3.36
1650862800,2,350.48,0.16,1.48,75.82,0.87,12.15,14.41,1.93
1650866400,2,323.77,0.13,1.24,77.96,0.97,10.68,12.45,1.52
1650870000,2,313.76,0.14,1.29,77.96,1.07,10.01,11.69,1.55
1650873600,1,317.1,0.19,1.56,74.39,1.19,9.11,10.99,1.93
1650877200,1,323.77,0.25,1.88,72.24,1.43,8.73,10.7,2.15
1650880800,2,330.45,0.28,2.21,74.39,1.83,10.37,12.34,2.18
1650884400,2,337.12,0.27,2.66,77.25,2.26,12.44,14.32,2.12
1650888000,2,340.46,0.21,3.43,78.68,2.71,14.36,16.23,2.09
1650891600,2,353.81,0.05,4.54,77.25,3.37,16.12,18.36,2.44
1650895200,2,377.18,0,5.83,75.1,4.35,19.31,22.7,3.42
1650898800,3,400.54,0,6.85,70.81,5.01,21.86,26.63,4.43
1650902400,4,447.27,0,8.91,55.79,4.83,25.39,33.13,6.65
1650906000,4,507.35,0,10.97,43.63,4.23,30.45,41.45,8.23
1650909600,4,527.38,0,12.34,37.19,3.52,33.89,46.4,8.04
1650913200,4,534.06,0,15.25,35.05,3.87,34.41,47.5,13.68
1650916800,4,560.76,0,18.51,35.41,4.77,34.49,47.93,21.53
1650920400,4,580.79,0,19.88,34.69,5.3,36.12,49.56,27.61
1650924000,4,614.17,0,21.76,31.83,5.66,37.59,51.15,33.94
1650927600,4,634.19,0,22.96,28.61,5.72,38.1,51.42,38.5
1650931200,4,640.87,0,22.96,26.11,5.6,38.45,51.31,40.53
1650934800,4,627.52,0.01,21.08,23.6,5.48,39.12,52.22,36.98
1650938400,4,667.57,1.9,18.51,22.35,5.72,40.93,56.84,30.91
1650942000,4,714.3,3.91,15.59,40.77,5.07,43.57,62.5,20.77
1650945600,4,440.6,0.65,4.63,90.84,3.93,36.95,45.31,4.12
1650949200,4,373.84,0.24,1.97,105.86,3.61,35.37,39.94,1.42
1650952800,4,350.48,0.18,1.46,110.15,3.28,32.31,35.64,0.74
1650956400,4,340.46,0.18,1.5,114.44,3.16,31.63,34.69,0.76
1650960000,4,347.14,0.21,1.82,117.3,3.07,32.37,35.94,1.3
1650963600,4,343.8,0.23,2.14,117.3,3.01,31.13,34.93,1.57
1650967200,4,333.79,0.23,2.31,110.15,2.74,26.67,30.29,1.8
1650970800,3,320.43,0.23,2.44,100.14,2.21,20.81,23.9,1.73
1650974400,2,310.42,0.17,2.83,90.12,1.67,15.12,17.69,1.61
1650978000,2,323.77,0.04,4.5,75.82,1.65,12.03,15.08,2.47
1650981600,2,367.16,0,7.11,60.8,2.32,12.23,17.05,4.31
1650985200,2,407.22,0,8.74,52.21,2.89,13.44,20.08,5.76
1650988800,2,433.92,0,9.85,46.49,3.43,14.45,22.12,6.78
1650992400,2,453.95,0,10.45,43.99,3.93,15.12,22.91,7.03
1650996000,2,447.27,0,10.02,42.92,4.11,15.78,22.88,5.64
1650999600,2,440.6,0,9.85,34.69,2.71,16.97,24.29,4.18
1651003200,2,440.6,0,10.02,26.46,1.97,18.75,27,5.7
1651006800,3,440.6,0,9.85,22.35,2,20.22,29.18,9.25
1651010400,3,453.95,0,11.14,21.99,2.56,22.17,32.07,15.83
1651014000,3,480.65,0,12.68,21.1,3.07,24.85,35.44,22.29
1651017600,4,500.68,0,13.88,20.03,3.43,27.91,38.84,26.6
1651021200,4,520.71,0.04,14.39,17.17,3.73,29.04,40.67,26.35
1651024800,4,574.11,2.18,12.85,14.66,3.87,30.38,44.45,19.25
1651028400,4,640.87,4.58,11.31,27.54,3.34,34.14,50.53,11.4
1651032000,2,323.77,0.43,2.25,65.8,2.24,14.82,18.42,1.55
1651035600,2,297.07,0.2,1.16,75.82,1.73,11.64,14.21,1.06
1651039200,2,300.41,0.16,0.96,83.68,1.77,11.11,13.37,0.94
1651042800,2,307.08,0.16,1.03,90.84,1.88,11.55,13.77,1.08
1651046400,2,320.43,0.18,1.3,100.14,2.06,13.42,15.91,1.47
1651050000,2,330.45,0.21,1.63,108.72,2.24,15.71,18.36,1.77
1651053600,2,330.45,0.22,1.91,107.29,2,16.14,18.83,2.03
1651057200,2,320.43,0.21,2.38,100.14,1.56,14.57,17.21,2.22
1651060800,2,310.42,0.16,3.13,90.84,1.22,12.9,15.52,2.37
1651064400,2,307.08,0.03,3.6,85.83,1.07,12.12,14.78,2.53
1651068000,2,310.42,0,3.73,84.4,1.22,11.86,14.62,2.72
1651071600,2,317.1,0,4.41,82.97,1.88,11.6,14.36,2.98
1651075200,2,327.11,0,5.14,76.53,2.77,10.63,13.47,3.48
1651078800,1,330.45,0,5.57,62.94,2.92,9.54,12.69,3.96
1651082400,1,320.43,0,5.44,52.21,2.41,8.57,11.81,3.42
1651086000,1,313.76,0,5.57,43.63,2.32,9.16,12.77,2.53
1651089600,2,320.43,0,6.17,35.76,2.8,11.02,15.35,2.53
1651093200,2,323.77,0,6.34,30.4,3.19,12.81,17.61,2.98
1651096800,2,337.12,0,7.37,27.18,3.87,14.8,20.81,7.66
1651100400,2,373.84,0,9.77,25.39,4.59,17.6,25.48,16.21
1651104000,3,433.92,0,12.85,23.96,5.07,22.14,32.22,25.84
1651107600,4,500.68,0.02,16.62,21.28,5.96,25.95,38.6,34.45
1651111200,4,600.81,2.21,19.88,21.28,7.75,30.23,47.3,42.56
1651114800,4,714.3,5.25,22.28,41.48,9.3,36.37,57.64,47.12
1651118400,4,687.6,2.43,18.68,108.72,8.7,39.39,60.43,38
1651122000,4,614.17,0.64,8.48,168.8,7.45,39.43,57.24,26.85
1651125600,4,520.71,0.3,3.94,155.93,5.48,36.16,48.43,14.69
1651129200,3,363.83,0.16,1.63,117.3,3.28,24.53,28.86,3.99
1651132800,3,337.12,0.13,1.67,113.01,2.59,22.51,26.06,2.6
1651136400,3,330.45,0.1,2.12,111.58,2.5,20.94,24.21,2.34
1651140000,2,330.45,0.08,2.59,107.29,2.62,18.96,21.92,2.37
1651143600,2,340.46,0.12,3.04,103,2.86,16.99,19.7,2.44
1651147200,2,353.81,0.12,3.68,101.57,3.49,15.43,18.02,2.56
1651150800,2,360.49,0.03,4.41,95.84,4.53,12.73,15.31,2.72
1651154400,2,340.46,0,4.88,83.68,4.83,8.67,11.18,2.79
1651158000,1,320.43,0,5.31,71.53,4.29,6.42,9.05,2.79
1651161600,1,327.11,0,6.17,61.51,4.59,8.19,12.13,3.77
1651165200,2,357.15,0,7.8,51.5,5.3,11.76,18.1,5.32
1651168800,2,380.52,0,9.42,43.63,5.42,14.73,22.66,5.76
1651172400,2,410.56,0,12.68,35.41,4.89,17.64,27.7,8.36
1651176000,3,453.95,0,15.25,28.25,4.29,20.59,32.43,11.02
1651179600,3,473.98,0,16.11,24.32,3.81,22.76,34.96,12.79
1651183200,4,520.71,0,19.02,22.89,4.23,25.32,38.24,20.27
1651186800,4,594.14,0,23.65,23.25,5.13,29.08,42.61,31.41
1651190400,4,654.22,0,27.08,22.89,5.72,32.35,45.99,40.53
1651194000,4,714.3,0.02,29.47,20.92,6.38,34.78,49.24,47.62
1651197600,4,787.73,2.46,29.82,24.68,7.57,36.43,53.9,51.68
1651201200,4,821.11,3.8,26.05,67.95,7.21,38,57.75,44.08
1651204800,2,413.89,0.14,3.3,80.11,1.24,11.86,15.21,4.5
1651208400,2,373.84,0.12,1.93,87.26,0.93,10.55,12.97,2.47
1651212000,2,367.16,0.15,1.59,94.41,0.91,11.04,13.33,2.25
1651215600,2,373.84,0.18,1.97,97.27,1.06,12.6,15.34,2.72
1651219200,2,387.19,0.17,3,98.71,1.37,14.93,18.54,3.58
1651222800,2,393.87,0.1,4.11,97.27,1.73,17.12,21.29,4.18
1651226400,2,397.21,0.01,4.71,90.84,1.97,18.02,22.35,4.43
1651230000,2,393.87,0.01,4.46,90.12,1.89,17.41,21.19,3.89
1651233600,2,380.52,0,4.28,92.98,1.91,16.1,19.01,3.23
1651237200,2,363.83,0,4.84,86.55,2.59,12.9,15.06,2.75
1651240800,2,363.83,0,5.83,72.96,3.61,10.41,12.72,2.91
1651244400,2,370.5,0,6.08,70.1,4.11,11.6,14.55,3.1
1651248000,2,420.57,0,7.88,59.37,3.73,15.85,21.87,5.07
1651251600,3,487.33,0,10.71,42.2,3.16,20.61,30.96,6.97
1651255200,3,540.73,0,13.37,27.18,2.38,24.79,38.69,7.16
1651258800,4,580.79,0,15.08,15.91,1.56,28.23,44.32,7.22
1651262400,4,587.46,0.01,14.39,11,1.21,29.51,45.65,8.61
1651266000,4,574.11,0.01,13.19,9.12,1.21,29.73,45.19,11.53
1651269600,4,560.76,0.02,12.68,8.58,1.37,29.02,43.18,15.96
1651273200,4,547.41,0.02,12,8.76,1.53,27.25,39.99,19.76
1651276800,4,534.06,0.03,11.48,8.76,1.67,25,36.52,22.29
1651280400,3,540.73,0.1,12.17,7.96,2.15,23.86,35.57,25.59
1651284000,3,554.08,1.9,11.65,12.7,3.01,23.16,36.81,26.35
1651287600,3,560.76,2.37,10.54,42.2,3.1,22.21,36.86,20.27
1651291200,1,357.15,0.11,2.03,60.8,0.69,7.04,9.51,2.94
1651294800,1,333.79,0.1,1.37,70.1,0.63,6.99,8.95,1.93
1651298400,2,323.77,0.11,1.11,80.82,0.75,8.59,10.47,1.63
1651302000,2,317.1,0.1,1.05,91.55,0.95,12.69,15.03,1.33
1651305600,3,313.76,0.08,1.12,103,1.15,20.29,24.24,1.01
1651309200,4,313.76,0.06,1.24,113.01,1.28,27.27,32.8,0.82
1651312800,4,320.43,0.07,1.67,114.44,1.49,30.96,37.39,1.25
1651316400,4,333.79,0.11,2.33,111.58,1.76,32.76,39.67,2.06
1651320000,4,343.8,0.09,3.3,107.29,2.03,33.1,40.21,2.72
1651323600,4,357.15,0.02,4.28,100.14,2.29,32.26,39.36,3.45
1651327200,4,370.5,0,5.06,84.4,2.32,29.18,36.29,4.24
1651330800,4,380.52,0,5.57,71.53,2.26,26.5,33.91,4.75
1651334400,4,407.22,0,6.43,60.8,2.38,28.24,37.73,6.21
1651338000,4,433.92,0,7.88,46.49,2.35,30.63,42.68,7.73
1651341600,4,447.27,0,9,35.76,1.94,31.3,44.33,8.49
1651345200,4,440.6,0,9.68,28.97,1.56,30.1,42.57,9.88
1651348800,4,447.27,0,10.54,27.18,1.82,29.35,41.26,14.57
1651352400,4,460.62,0,11.48,27.89,2.26,29.55,41.05,20.52
1651356000,4,487.33,0,12.68,29.68,2.74,29.57,40.77,26.6
1651359600,4,514.03,0,13.88,30.76,3.19,29.36,40.2,32.42
1651363200,4,547.41,0,14.74,31.47,3.64,29.12,39.61,37.49
1651366800,4,574.11,0.01,15.94,30.4,4.23,29.47,40.37,42.56
1651370400,4,627.52,0.69,17.82,31.83,5.3,30.61,43.68,46.1
1651374000,4,654.22,1.61,15.94,67.95,5.54,32.68,47.87,41.04
1651377600,2,370.5,0.04,2.53,72.96,1.76,15.68,20.16,4.69
1651381200,2,330.45,0.1,1.78,76.53,1.39,13.33,17.21,2.6
1651384800,2,300.41,0.12,1.31,79.39,1.12,10.96,14.16,1.93
1651388400,2,280.38,0.09,0.96,82.97,0.92,9.92,12.37,1.55
1651392000,2,283.72,0.05,0.93,88.69,0.97,12.43,14.87,1.39
1651395600,2,293.73,0.02,1.07,92.98,1.07,13.61,16,1.35
1651399200,2,300.41,0,1.46,90.12,1.13,12.79,14.77,1.52
1651402800,2,307.08,0,2.08,83.68,1.16,10.27,11.89,1.82
1651406400,1,313.76,0,2.74,77.96,1.22,7.83,9.34,2.09
1651410000,1,317.1,0,3.26,73.67,1.31,6.34,8.1,2.41
1651413600,1,317.1,0,3.43,69.38,1.34,5.8,7.98,2.66
1651417200,1,313.76,0,3.3,64.37,1.31,5.67,8.12,2.75
1651420800,1,317.1,0,3.43,57.94,1.25,5.62,8.59,3.13
1651424400,1,327.11,0,3.94,51.5,1.19,5.72,9.55,3.61
1651428000,1,330.45,0,4.2,46.49,1,5.49,9.48,3.51
1651431600,1,330.45,0,4.5,39.34,0.77,5.46,9.41,3.48
1651435200,1,337.12,0,4.84,31.11,0.69,6.03,10.43,3.96
1651438800,1,340.46,0,4.88,25.39,0.66,6.7,11.44,4.43
1651442400,1,347.14,0,5.18,18.42,0.66,7.58,13.11,5.07
1651446000,1,353.81,0.01,5.65,11.8,0.69,8.61,15.24,5.89
1651449600,1,360.49,0.05,6.25,7.69,0.76,9.59,17.08,6.59
1651453200,2,380.52,0.28,7.28,4.56,1.06,10.91,19.96,7.6
1651456800,2,433.92,2.65,7.03,6.08,1.73,13.31,25.72,8.61
1651460400,2,480.65,3.91,8.23,23.25,2.12,15.84,30.69,8.11
1651464000,1,287.06,0.1,2.53,65.8,0.83,6.92,9.85,2.47
1651467600,1,283.72,0.05,2.23,74.39,0.86,7.49,10.04,2.09
1651471200,1,283.72,0.02,2.27,76.53,0.91,7.87,10.32,2.06
1651474800,1,283.72,0,2.4,77.25,1,9,11.69,2.09
1651478400,2,287.06,0.01,2.38,81.54,1.27,13.82,17.62,2.15
1651482000,3,297.07,0.01,2.4,89.41,1.62,20.69,25.88,2.12
1651485600,4,307.08,0.01,2.59,95.84,1.91,25.96,32.14,2.22
1651489200,4,317.1,0.01,3.26,91.55,1.91,27.35,33.81,2.69
1651492800,3,330.45,0.01,4.5,80.82,1.82,24.48,30.25,3.29
1651496400,3,347.14,0,5.65,70.1,1.85,20.46,25.25,3.7
1651500000,2,360.49,0,6.34,63.66,1.97,18.83,23.62,3.99
1651503600,2,373.84,0,6.51,60.8,2.06,19.08,24.47,4.31
1651507200,3,433.92,0,9.25,45.06,2.38,21.96,31.23,6.9
1651510800,4,514.03,0,13.54,27.18,2.71,26.04,40.29,10.01
1651514400,4,567.44,0,17.31,17.7,2.74,28.99,46.05,12.16
1651518000,4,587.46,0,19.88,13.95,2.89,29.91,46.96,15.45
1651521600,4,594.14,0,20.56,12.7,3.19,29.98,45.82,19.76
1651525200,4,594.14,0,20.22,12.16,3.43,30.16,44.89,24.32
1651528800,4,600.81,0,20.56,12.52,3.87,29.79,43.51,30.4
1651532400,4,614.17,0,21.59,12.7,4.41,29.39,42.32,37.49
1651536000,4,634.19,0,22.62,11.8,4.83,29.23,41.73,43.57
1651539600,4,667.57,0.07,24.33,9.92,5.66,30.22,43.73,49.65
1651543200,4,720.98,2.63,23.65,15.74,6.97,32.26,48.9,52.69
1651546800,4,741,3.69,21.08,54.36,6.91,34.22,52.96,44.08
1651550400,2,337.12,0.11,4.03,60.8,1.61,14.3,18.8,5.51
1651554000,2,303.75,0.03,2.83,65.09,1.25,13.9,17.86,3.26
1651557600,2,290.39,0.03,2.4,72.96,1.15,14.87,18.75,2.6
1651561200,2,290.39,0.06,2.14,83.68,1.19,17.75,22.05,2.34
1651564800,3,300.41,0.13,2.1,97.27,1.53,24.88,30.48,2.28
1651568400,4,317.1,0.16,2.14,111.58,1.94,33.56,40.6,2.25
1651572000,4,337.12,0.2,2.91,121.59,2.47,39.55,47.44,2.98
1651575600,4,363.83,0.2,4.84,127.32,3.07,42,50.78,4.94
1651579200,4,393.87,0.11,7.54,125.89,3.61,42.73,52.52,7.16
1651582800,4,433.92,0.01,10.45,113.01,4.23,43.18,54.42,9.75
1651586400,4,480.65,0,12.68,88.69,4.59,44.65,58.36,12.03
1651590000,4,520.71,0,13.71,60.8,4.17,45.12,60.81,11.78
1651593600,4,554.08,0,13.88,44.35,3.81,46.84,64.97,11.27
1651597200,4,600.81,0,15.59,36.84,4.59,49.36,71.26,14.95
1651600800,5,627.52,0,17.65,34.69,5.36,51.35,74.44,20.01
1651604400,5,647.54,0,20.22,33.62,5.72,52.2,73.91,26.09
1651608000,5,667.57,0,22.28,31.11,5.96,53.57,74.63,32.42
1651611600,5,680.92,0,22.62,29.33,6.02,55,74.88,38
1651615200,5,680.92,0,22.28,30.04,5.78,55.05,73.56,41.04
1651618800,5,694.27,0,22.28,32.9,5.66,54.61,71.62,44.58
1651622400,5,700.95,0,21.93,35.76,5.72,54.22,70.3,48.13
1651626000,5,720.98,0.01,22.28,36.48,6.2,53.71,70.02,51.68
1651629600,5,747.68,0.64,23.65,36.12,7.09,52.41,71.13,52.18
1651633200,4,747.68,0.99,23.99,42.2,6.74,49.33,70.07,41.54
1651636800,4,377.18,0.02,3.77,77.96,1.89,27.28,34.51,5.57
1651640400,3,353.81,0.01,2.38,85.83,1.65,24.36,30.09,3.51
1651644000,3,343.8,0,2.14,86.55,1.59,20.92,25.85,2.98
1651647600,2,353.81,0,3.34,75.82,1.79,19.08,24.59,3.64
1651651200,2,373.84,0.01,4.76,65.09,2.44,19.56,26.24,4.56
1651654800,3,387.19,0.01,5.74,65.09,3.49,20.94,28.29,5.13
1651658400,3,397.21,0.01,6.51,65.09,4.23,22.07,29.91,5.7
1651662000,3,407.22,0.01,7.8,58.65,4.17,22.55,31.17,6.08
1651665600,3,417.23,0,8.83,55.07,3.87,22.89,31.89,6.21
1651669200,3,427.25,0,9,54.36,3.58,23.23,31.22,5.7
1651672800,4,460.62,0,10.37,47.21,3.4,25.04,33.53,6.14
1651676400,4,480.65,0,10.8,43.63,3.22,26.94,36.33,6.59
1651680000,4,494,0,10.54,41.48,3.04,28.13,37.92,6.9
1651683600,4,487.33,0,9.42,40.77,2.56,28.05,37.07,5.57
1651687200,4,453.95,0,7.37,43.27,1.94,25.89,32.55,3.42
1651690800,3,423.91,0,5.74,41.84,1.36,24.08,29.19,2.47
1651694400,3,417.23,0,5.23,35.05,1,23.59,28.74,2.66
1651698000,3,407.22,0,4.71,30.4,0.83,22.55,27.72,3.01
1651701600,3,393.87,0,4.28,26.46,0.72,20.7,25.97,3.42
1651705200,2,380.52,0,4.16,22.17,0.66,19.42,25.03,4.02
1651708800,2,377.18,0.01,4.5,18.06,0.69,18.84,25.04,4.88
1651712400,2,390.53,0.04,5.74,14.31,0.97,18.54,25.96,6.02
1651716000,2,427.25,1.13,7.03,14.13,1.52,18.54,28.41,6.9
1651719600,2,453.95,2.26,7.2,30.4,1.71,17.65,28.28,6.27
1651723200,2,340.46,0.17,2.21,72.96,0.98,11.19,13.42,1.88
1651726800,2,340.46,0.15,1.54,85.12,0.92,12.03,13.78,1.44
1651730400,2,343.8,0.14,1.15,95.84,0.94,14.16,15.7,1.19
1651734000,2,350.48,0.12,1.01,107.29,1.22,17.71,19.18,0.91
1651737600,3,353.81,0.12,1.03,115.87,1.85,21.4,23.12,0.74
1651741200,3,350.48,0.13,1.11,120.16,2.18,23.75,25.72,0.66
1651744800,3,343.8,0.12,1.24,121.59,2.21,24.32,26.48,0.72
1651748400,3,343.8,0.11,1.48,120.16,2.06,23.59,25.78,0.83
1651752000,3,343.8,0.07,1.95,115.87,1.85,22.04,24.17,0.98
1651755600,3,397.21,0.02,6.85,83.68,2.29,22.93,27.79,4.37
1651759200,4,480.65,0,12.85,56.51,3.55,26.31,36.01,10.01
1651762800,4,560.76,0,17.48,44.35,5.01,29.83,43.31,15.71
1651766400,4,634.19,0,20.05,43.99,6.5,33.62,49.17,21.79
1651770000,4,687.6,0,21.76,42.56,7.63,36.7,54.09,27.36
1651773600,4,674.25,0,21.59,37.19,6.91,36.47,53.59,27.87
1651777200,4,620.84,0,20.22,31.11,4.95,33.07,48.04,24.83
1651780800,4,600.81,0,20.22,30.04,4.59,31.14,44.91,28.12
1651784400,4,614.17,0,20.22,28.97,4.47,31.24,44.52,31.66
1651788000,4,627.52,0,20.39,27.54,4.53,31.77,45.02,34.96
1651791600,4,640.87,0,20.56,26.46,4.71,32.87,46.12,40.02
1651795200,4,647.54,0,20.39,25.39,4.77,34.24,46.91,43.06
1651798800,4,640.87,0.02,17.82,20.21,3.43,32.79,45.47,24.83
1651802400,4,667.57,0.89,16.45,16.09,2.71,31.88,46.54,12.41
1651806000,4,667.57,1.38,16.79,22.71,2.65,30.54,46.35,11.91
1651809600,2,403.88,0.07,3.47,79.39,1.64,16.91,20.57,2.69
1651813200,2,387.19,0.06,2.42,98.71,2.24,15.6,18.21,1.55
1651816800,2,380.52,0.07,2.23,103,2.59,14.13,16.39,1.27
1651820400,2,377.18,0.08,2.38,98.71,2.62,13.03,15.23,1.23
1651824000,2,377.18,0.16,2.44,95.84,2.44,12.72,15.1,1.6
1651827600,2,373.84,0.2,2.29,101.57,2.09,12.5,15.02,1.92
1651831200,2,363.83,0.2,2.25,104.43,1.65,12,14.62,2.15
1651834800,2,353.81,0.17,2.57,100.14,1.36,10.62,13.13,2.28
1651838400,2,350.48,0.12,3.3,91.55,1.19,8.61,10.81,2.37
1651842000,1,350.48,0.03,4.33,77.96,1.15,7.28,9.73,2.63
1651845600,1,353.81,0,5.36,65.09,1.25,7.26,10.67,3.17
1651849200,1,363.83,0,6,55.79,1.4,7.85,12.43,3.58
1651852800,2,413.89,0,8.74,41.13,2.21,10.45,18.88,6.78
1651856400,2,473.98,0,13.02,28.61,3.4,13.91,26.89,11.65
1651860000,2,520.71,0,16.62,21.28,3.93,16.36,30.84,15.33
1651863600,2,534.06,0.01,18.51,16.09,3.67,17.46,31.61,18.49
1651867200,2,520.71,0.01,17.82,12.7,3.19,17.98,31.35,21.03
1651870800,2,500.68,0.01,15.77,10.46,2.68,18.13,30.72,21.53
1651874400,2,473.98,0.03,12.34,7.6,1.53,17.9,29.68,12.16
1651878000,2,453.95,0.06,10.37,5.45,1.06,17.95,29.26,9.25
1651881600,2,460.62,0.1,9.94,4.6,1.06,18.42,29.58,10.26
1651885200,2,473.98,0.27,10.45,3.67,1.27,19.47,31.44,11.02
1651888800,3,514.03,1.68,10.62,5.14,1.67,21.12,35.16,10.89
1651892400,3,547.41,2.26,12.34,12.87,1.94,22.19,37.65,10.26
1651896000,2,363.83,0.14,3.08,64.37,1.09,13.25,17.37,2.88
1651899600,2,367.16,0.11,1.99,83.68,1.07,15.55,18.9,2.22
1651903200,2,373.84,0.1,1.63,92.98,1.15,17.71,20.97,2.06
1651906800,3,373.84,0.07,1.5,100.14,1.45,20.39,23.74,1.73
1651910400,3,367.16,0.07,1.34,105.86,1.67,22.74,26.31,1.35
1651914000,3,357.15,0.08,1.21,108.72,1.61,23.96,27.88,1.14
1651917600,3,350.48,0.09,1.3,108.72,1.43,24.63,29.06,1.38
1651921200,3,347.14,0.09,1.63,104.43,1.28,24.17,28.78,1.77
1651924800,3,343.8,0.07,2.31,95.84,1.3,23.04,27.37,1.88
1651928400,3,353.81,0.01,3.3,88.69,1.7,23.94,28.09,2.06
1651932000,3,367.16,0,3.98,80.82,2.06,24.81,28.54,2.41
1651935600,3,367.16,0,3.94,73.67,2,22.8,26.12,2.5
1651939200,3,370.5,0,4.28,62.23,1.7,21.46,25.47,3.07
1651942800,3,380.52,0,5.06,50.07,1.48,21.41,26.72,3.89
1651946400,3,383.85,0,5.48,42.2,1.25,21.1,27.12,4.37
1651950000,3,390.53,0,6.51,28.61,0.87,21.41,28.24,5.51
1651953600,3,397.21,0,7.11,16.81,0.69,22.11,29.83,6.97
1651957200,3,400.54,0.01,7.03,11.27,0.69,22.36,30.7,8.74
1651960800,3,397.21,0.03,7.03,8.58,0.79,22.44,31.32,11.02
1651964400,3,393.87,0.05,7.03,6.53,0.92,22.36,31.72,13.43
1651968000,3,390.53,0.1,7.28,5.05,1.09,22.27,32.03,15.83
1651971600,3,403.88,0.32,8.14,3.49,1.48,22.65,33.54,17.73
1651975200,3,440.6,1.9,8.14,3.84,1.94,23.58,36.97,15.07
1651978800,3,467.3,3.3,8.4,11.8,2.09,23.57,39,10.89
1651982400,2,327.11,0.02,3.38,57.22,0.83,15.2,20.92,3.45
1651986000,2,327.11,0,2.36,76.53,0.75,17,22.22,2.5
1651989600,2,327.11,0,1.88,88.69,0.73,19.55,25.7,2.15
1651993200,3,327.11,0,1.67,95.84,0.76,23.87,32.65,1.79
1651996800,4,323.77,0,1.84,92.98,0.87,26.78,38.2,1.73
1652000400,4,317.1,0,2.06,89.41,0.97,27.45,40.82,1.73
1652004000,4,317.1,0,2.27,85.83,1.03,27.44,42.43,1.77
1652007600,4,317.1,0,2.63,80.82,1.18,27.45,43.43,1.9
1652011200,4,323.77,0,3.3,72.96,1.58,27.09,42.82,2.12
1652014800,4,327.11,0,4.28,60.08,2.09,25.16,36.49,2.41
1652018400,3,333.79,0,5.14,47.92,2.26,24.14,33.03,2.88
1652022000,3,340.46,0,5.44,40.41,2.18,24.58,33.4,3.32
1652025600,4,350.48,0,5.74,35.05,1.94,26.31,36.94,4.31
1652029200,4,360.49,0,6.34,27.89,1.67,26.88,39.5,5.26
1652032800,3,353.81,0,6.6,23.6,1.27,24.81,37.42,5.45
1652036400,3,327.11,0,6,23.25,0.84,20.78,31.77,5.13
1652040000,2,303.75,0,4.97,25.75,0.67,16.62,25.67,4.81
1652043600,2,277.04,0,3.68,31.47,0.56,12.82,20.04,4.24
1652047200,1,247,0,1.95,46.49,0.45,9.27,14.78,2.72
1652050800,1,243.66,0,1.74,46.49,0.43,8.64,13.98,2.91
1652054400,1,250.34,0,1.99,42.56,0.46,8.94,14.62,3.39
1652058000,1,260.35,0,2.72,38.27,0.63,9.86,16.4,3.99
1652061600,2,283.72,0.01,4.28,35.41,0.94,11.13,19.17,4.37
1652065200,2,300.41,0.07,5.83,36.84,1.1,12.2,21.26,4.24
1652068800,2,297.07,0.49,3.98,52.21,1.01,12.43,21.04,3.74
1652072400,2,293.73,0.39,2.96,63.66,1.04,13,21.59,3.64
1652076000,2,290.39,0.28,2.1,74.39,1.06,13.28,21.31,3.26
1652079600,2,273.7,0,1.78,74.39,0.84,12.76,19.05,2.12
1652083200,2,267.03,0,2.03,70.1,0.81,13.18,18.84,1.92
1652086800,2,267.03,0,2.29,68.66,0.83,14.4,20.05,1.88
1652090400,2,267.03,0,2.53,67.23,0.86,16.24,22.18,1.88
1652094000,2,267.03,0,3,63.66,0.97,16.67,22.38,1.99
1652097600,2,270.37,0,3.81,58.65,1.18,16.54,21.73,2.18
1652101200,2,280.38,0.01,4.71,52.93,1.45,16.16,21.04,2.53
1652104800,2,290.39,0,5.48,46.49,1.65,15.92,21.19,3.04
1652108400,2,300.41,0,5.74,42.56,1.7,16.12,21.93,3.39
1652112000,2,303.75,0,5.65,38.98,1.64,16.36,22.28,3.51
1652115600,2,297.07,0,5.36,36.48,1.49,16.07,21.65,3.36
1652119200,2,280.38,0,4.71,36.84,1.18,15,19.75,2.94
1652122800,2,263.69,0,3.98,38.62,0.83,13.46,17.27,2.6
1652126400,2,260.35,0,3.56,37.91,0.66,12.26,15.68,2.69
1652130000,2,257.02,0,3.26,36.12,0.57,11.31,14.62,2.91
1652133600,2,250.34,0,3,34.33,0.5,10.34,13.58,3.01
1652137200,1,240.33,0,2.68,33.26,0.46,9.32,12.47,3.04
1652140800,1,233.65,0,2.53,32.54,0.45,8.44,11.58,3.1
1652144400,1,233.65,0,2.74,33.62,0.55,7.93,11.37,3.36
1652148000,1,243.66,0.02,3.77,36.12,0.78,7.71,11.95,3.77
1652151600,1,250.34,0.14,4.71,40.77,0.91,7.44,12.07,3.7
1652155200,1,243.66,0.2,4.07,50.07,0.87,6.89,10.91,3.13
1652158800,1,236.99,0.06,3.38,55.79,0.82,6.22,9.38,2.5
1652162400,1,230.31,0.03,2.16,65.09,0.7,5.08,7.05,1.73
1652166000,1,236.99,0,1.25,77.96,0.63,5.85,7.17,1.06
1652169600,2,250.34,0,1.15,82.25,0.76,9.75,11.52,1
1652173200,2,250.34,0,1.19,80.82,0.81,11.95,13.98,1.09
1652176800,2,243.66,0,1.5,75.82,0.89,11.85,14.02,1.38
1652180400,2,250.34,0,2.16,70.1,1.1,10.21,12.28,1.69
1652184000,1,257.02,0,2.91,67.23,1.28,8.32,10.14,1.8
1652187600,1,263.69,0.02,3.43,65.8,1.24,6.32,8.21,2.03
1652191200,1,267.03,0,4.03,60.08,1.22,5.29,7.87,2.53
1652194800,1,270.37,0,4.33,53.64,1.21,4.92,8.29,3.04
1652198400,1,270.37,0,4.37,47.92,1.16,4.73,8.68,3.39
1652202000,1,267.03,0,4.11,44.7,1.04,4.48,8.71,3.36
1652205600,1,257.02,0,3.6,43.27,0.83,4.18,8.09,2.88
1652209200,1,247,0,3.43,39.34,0.6,4.22,7.8,2.72
1652212800,1,250.34,0,3.64,33.62,0.53,4.73,8.69,3.13
1652216400,1,260.35,0,4.11,28.25,0.53,5.5,10.11,3.64
1652220000,1,267.03,0,4.33,24.68,0.54,6.1,11.21,3.89
1652223600,1,267.03,0,3.98,22.35,0.52,6.3,11.54,3.96
1652227200,1,263.69,0,3.81,20.74,0.54,6.49,11.97,4.02
1652230800,1,273.7,0.01,4.5,19.67,0.75,6.87,13.06,4.56
1652234400,1,300.41,0.04,6.51,20.03,1.21,7.36,15.08,5.64
1652238000,1,310.42,0.14,8.05,25.39,1.4,6.85,14.78,5.64
1652241600,1,287.06,0.16,6.6,36.12,1.22,5.33,11.43,4.5
1652245200,1,270.37,0.13,4.88,43.27,1.09,4.46,9.48,3.51
1652248800,1,243.66,0.07,2.91,54.36,0.83,3.96,7.47,2.44
1652252400,1,216.96,0.02,0.95,70.1,0.42,4.92,6.68,0.95
1652256000,1,216.96,0.02,0.75,74.39,0.38,6.1,7.49,0.71
1652259600,1,223.64,0.03,0.79,77.96,0.42,7.28,8.4,0.72
1652263200,1,226.97,0.02,0.92,79.39,0.46,8.4,9.35,0.78
1652266800,1,226.97,0.02,1.25,73.67,0.46,8.38,9.35,0.93
1652270400,1,220.3,0.01,1.82,62.94,0.43,7.48,8.67,1.11
1652274000,1,226.97,0,2.96,52.93,0.56,7.5,9.34,1.66
1652277600,1,240.33,0,3.98,45.42,0.77,8.34,11.19,2.34
1652281200,1,250.34,0,4.28,40.41,0.89,9.05,12.77,2.88
1652284800,1,270.37,0,5.01,33.97,1.15,9.58,14.81,3.96
1652288400,2,297.07,0,6.08,27.54,1.36,10.59,17.81,5
1652292000,2,307.08,0,6.51,23.96,1.19,11.28,19.2,5
1652295600,2,293.73,0,6.17,22.71,0.84,11.07,18.11,4.37
1652299200,2,287.06,0,5.57,21.99,0.66,10.66,16.85,3.93
1652302800,2,283.72,0,5.14,21.46,0.58,10.35,16,3.58
1652306400,2,283.72,0,4.84,20.03,0.54,10.23,15.74,3.42
1652310000,2,287.06,0.01,4.97,16.81,0.55,10.46,16.34,3.67
1652313600,2,293.73,0.02,5.57,14.31,0.63,10.89,17.34,4.12
1652317200,2,323.77,0.08,7.37,11.8,0.95,12.01,20,4.94
1652320800,2,377.18,0.63,10.54,10.28,1.62,13.68,24.81,6.9
1652324400,2,417.23,2.01,12.34,17.17,2,14.07,26.96,7.66
1652328000,1,257.02,0.1,3.9,57.94,0.74,7.45,10.56,2.53
1652331600,1,240.33,0.18,2.53,60.8,0.63,7.69,10.07,1.85
1652335200,1,230.31,0.18,1.65,61.51,0.58,8.89,10.9,1.46
1652338800,1,211.95,0.12,1.01,58.65,0.46,9.1,10.58,0.99
1652342400,1,208.62,0.1,0.94,57.94,0.43,6.87,7.91,0.92
1652346000,1,213.62,0.09,1.06,60.08,0.45,5.01,5.9,1.01
1652349600,1,216.96,0.08,1.09,60.8,0.45,3.92,4.75,1.04
1652353200,1,216.96,0.1,1.27,60.08,0.46,3.82,4.68,1.11
1652356800,1,220.3,0.11,1.74,58.65,0.48,3.9,4.82,1.16
1652360400,1,233.65,0.03,2.96,52.93,0.61,4.23,5.74,1.68
1652364000,1,253.68,0,4.63,44.35,0.85,5,7.82,2.63
1652367600,1,270.37,0,5.74,38.62,1.04,5.83,9.9,3.32
1652371200,1,300.41,0,6.77,33.26,1.28,7,12.75,4.05
1652374800,1,327.11,0,7.71,27.89,1.45,8.44,16.2,4.5
1652378400,1,333.79,0,7.97,25.03,1.28,9.03,17.36,4.37
1652382000,1,310.42,0,7.03,24.68,0.87,8.58,15.65,3.96
1652385600,1,290.39,0,5.74,24.68,0.67,8.2,14.14,3.64
1652389200,1,273.7,0,4.71,23.96,0.58,7.99,13.19,3.48
1652392800,1,263.69,0,3.98,22.35,0.53,7.78,12.58,3.45
1652396400,1,257.02,0.01,3.81,18.6,0.54,7.85,12.87,3.8
1652400000,1,263.69,0.02,4.28,14.84,0.62,8.24,13.87,4.37
1652403600,1,287.06,0.08,5.74,11.98,0.9,9.25,16.43,4.81
1652407200,2,337.12,0.41,8.65,10.28,1.42,10.71,20.8,5.07
1652410800,2,357.15,0.94,10.37,19.31,1.55,10.35,21.03,5.51
1652414400,1,250.34,0.09,3.08,63.66,0.63,4.47,6.8,2.34
1652418000,1,243.66,0.06,2.12,70.81,0.56,4.39,5.92,1.8
1652421600,1,240.33,0.04,1.59,74.39,0.51,5.04,6.24,1.5
1652425200,1,230.31,0.03,1.01,78.68,0.38,5.64,6.47,1.01
1652428800,1,230.31,0.02,0.86,79.39,0.33,5.26,5.9,0.82
1652432400,1,230.31,0.03,0.93,77.25,0.34,4.2,4.77,0.82
1652436000,1,230.31,0.03,1.1,72.96,0.36,3.05,3.62,0.89
1652439600,1,230.31,0.04,1.54,67.23,0.41,1.95,2.56,1.06
1652443200,1,230.31,0.03,2.14,62.23,0.46,1.55,2.26,1.2
1652446800,1,240.33,0.01,3.3,57.94,0.62,1.96,3.25,1.74
1652450400,1,260.35,0,4.58,52.93,0.89,2.93,5.42,2.6
1652454000,1,277.04,0,5.14,48.64,1.06,3.97,7.56,3.26
1652457600,1,300.41,0,5.83,42.2,1.25,5.18,10.44,4.05
1652461200,1,327.11,0,7.03,33.97,1.39,6.56,13.92,4.5
1652464800,1,340.46,0,8.05,27.18,1.22,7.49,15.84,4.31
1652468400,1,343.8,0,8.74,20.56,0.84,7.95,16.2,4.12
1652472000,1,347.14,0.01,8.4,15.02,0.63,8.56,16.71,4.37
1652475600,1,343.8,0.01,7.63,12.16,0.58,8.94,16.77,4.88
1652479200,1,330.45,0.02,6.68,11.09,0.58,8.87,16.4,5.7
1652482800,1,320.43,0.02,6.17,10.37,0.64,8.6,15.83,7.16
1652486400,1,313.76,0.04,6.34,9.48,0.8,8.48,15.74,9.25
1652490000,1,333.79,0.13,7.88,7.69,1.21,9.33,17.75,11.53
1652493600,2,380.52,1.23,9.51,5.81,1.71,11.13,22.33,10.51
1652497200,2,423.91,3.44,9.6,10.64,1.86,12.36,25.76,9.12
1652500800,1,270.37,0.2,3.43,41.13,0.66,3.88,6.98,3.29
1652504400,1,243.66,0.11,2.1,45.78,0.53,2.65,4.72,2.44
1652508000,1,236.99,0.1,1.65,49.35,0.48,2.25,4.09,2.25
1652511600,1,236.99,0.09,1.78,48.64,0.53,2.08,4.01,2.41
1652515200,1,243.66,0.09,2.4,42.92,0.61,2.15,4.41,2.75
1652518800,1,250.34,0.07,3.08,36.84,0.63,2.32,4.75,2.82
1652522400,1,257.02,0.05,4.24,30.76,0.66,2.5,5.21,2.98
1652526000,1,273.7,0.04,6,26.82,0.82,2.83,6.11,3.93
1652529600,1,290.39,0.03,8.14,25.75,1.06,3.15,7.01,5.26
1652533200,1,330.45,0,11.65,25.39,1.8,4.27,9.75,8.74
1652536800,1,390.53,0,15.42,22.71,2.89,6.42,14.69,13.3
1652540400,1,440.6,0,17.82,19.31,3.76,8.58,19.3,16.72
1652544000,2,480.65,0,19.54,18.06,4.53,10.81,23.16,20.52
1652547600,2,534.06,0,21.42,17.17,5.36,13.4,26.8,25.08
1652551200,2,574.11,0,23.65,15.56,5.72,15.55,28.6,29.13
1652554800,2,580.79,0,24.68,13.41,5.3,16.14,27.68,31.66
1652558400,2,574.11,0,24.68,11.98,4.77,16.22,26.13,32.93
1652562000,2,560.76,0,23.31,11.62,4.17,15.92,24.08,32.17
1652565600,2,500.68,0,18.68,11.44,3.01,14.25,21.25,26.35
1652569200,2,460.62,0.01,15.25,10.19,2.26,13.28,20.04,22.55
1652572800,2,433.92,0.01,12.68,9.12,1.82,12.6,19.37,20.01
1652576400,2,423.91,0.08,11.31,7.96,1.76,12.67,19.73,17.48
1652580000,2,440.6,0.91,10.11,6.88,1.83,13.22,21.5,11.91
1652583600,2,427.25,1.9,8.23,13.05,1.53,11.62,19.55,6.52
1652587200,1,353.81,0.66,6.51,24.32,1.1,7.19,12.57,4.31
1652590800,1,337.12,0.4,6.08,28.25,1.3,6.28,12.3,5.32
1652594400,1,330.45,0.24,6.25,31.47,1.53,5.85,12.51,6.84
1652598000,1,320.43,0.22,6.25,34.69,1.61,5.09,11.17,7.54
1652601600,1,313.76,0.15,6.34,35.41,1.56,4.53,9.73,7.54
1652605200,1,313.76,0.11,6.68,33.97,1.55,4.29,9.02,7.47
1652608800,1,300.41,0.09,6.25,32.54,1.36,3.65,7.56,6.59
1652612400,1,290.39,0.08,6.85,30.04,1.24,3.3,6.98,6.14
1652616000,1,300.41,0.05,8.83,26.46,1.28,3.53,7.55,6.4
1652619600,1,337.12,0.01,12.34,21.46,1.83,4.86,10.81,9.12
1652623200,1,387.19,0,16.62,16.27,2.83,7.22,16.78,13.68
1652626800,2,420.57,0,18.34,13.95,3.4,8.92,21.39,15.71
1652630400,2,433.92,0,17.82,13.95,3.64,9.85,24.18,16.97
1652634000,2,433.92,0.01,16.11,12.34,3.58,10.66,26.03,17.23
1652637600,2,417.23,0.02,12.85,9.3,2.56,10.53,24.86,13.17
1652641200,2,380.52,0.03,10.02,7.6,1.55,9.16,20.81,10.39
1652644800,1,380.52,0.05,10.28,6.53,1.62,9.13,19.97,13.93
1652648400,2,397.21,0.06,11.14,5.36,1.91,9.99,20.83,18.75
1652652000,2,410.56,0.08,11.82,4.38,2.15,10.83,21.44,22.55
1652655600,2,417.23,0.12,12,3.71,2.24,11.39,21.54,24.57
1652659200,2,423.91,0.15,12.68,3.98,2.35,12,21.8,26.35
1652662800,2,440.6,0.32,13.54,4.11,2.56,13.31,23,24.32
1652666400,2,487.33,1.69,13.37,3.49,2.8,15.58,27.01,16.97
1652670000,2,520.71,3.8,12.68,6.53,2.47,16.69,29.76,9.25
1652673600,1,290.39,0.39,4.58,32.19,0.86,5.42,9.04,2.6
1652677200,1,263.69,0.28,3.04,38.62,0.74,4.11,6.74,2.12
1652680800,1,253.68,0.21,2.21,45.06,0.6,3.29,5.24,1.69
1652684400,1,243.66,0.09,2.06,47.92,0.5,2.53,3.85,1.27
1652688000,1,247,0.05,2.4,44.35,0.51,2.46,3.73,1.3
1652691600,1,250.34,0.03,2.72,41.13,0.54,2.52,3.87,1.46
1652695200,1,260.35,0.05,3.51,35.76,0.63,2.68,4.45,1.88
1652698800,1,277.04,0.1,5.1,30.4,0.77,3.1,5.67,2.47
1652702400,1,297.07,0.07,7.03,27.54,0.89,3.63,6.87,2.75
1652706000,1,350.48,0.03,10.97,19.67,1.46,5.62,11.28,4.75
1652709600,1,423.91,0.01,15.94,12.34,2.65,9.13,18.8,9.25
1652713200,2,487.33,0.02,20.91,9.92,3.93,12.59,25.75,14.44
1652716800,2,547.41,0.02,23.65,10.37,5.13,15.62,30.77,19
1652720400,2,607.49,0.02,25.7,10.28,6.14,18.88,34.96,23.56
1652724000,3,660.9,0.02,28.45,8.85,6.74,21.75,37.6,28.12
1652727600,3,680.92,0.02,31.53,7.24,6.62,23.27,37.84,32.93
1652731200,3,680.92,0.02,32.56,6.53,6.44,24.5,38.15,38
1652734800,3,667.57,0.01,29.82,7.69,5.96,24.64,36.79,40.02
1652738400,3,647.54,0.01,27.08,8.49,5.36,24.42,35.06,39.52
1652742000,3,647.54,0.01,26.39,8.14,5.19,24.94,34.89,40.53
1652745600,4,647.54,0.02,26.39,7.96,5.13,25.46,35.06,41.04
1652749200,3,647.54,0.08,24.68,8.23,5.36,24.86,34.92,41.04
1652752800,4,667.57,0.64,25.36,6.88,6.38,25.3,38.16,41.04
1652756400,4,687.6,2.29,24.68,8.4,6.62,25.67,40.63,35.46
1652760000,2,494,1.82,11.31,27.89,2.95,15.73,24.41,12.29
1652763600,2,390.53,0.68,6.08,42.56,1.76,10.19,16.36,5.89
1652767200,1,327.11,0.34,3.64,47.21,1.22,6.64,11.24,3.96
1652770800,1,290.39,0.21,3.21,40.41,0.94,4.36,7.48,2.88
1652774400,1,283.72,0.23,3.51,35.76,0.91,3.51,6.15,2.75
1652778000,1,280.38,0.23,3.68,34.33,0.94,3.06,5.61,2.91
1652781600,1,293.73,0.27,5.06,30.4,1.13,3.45,6.78,3.93
1652785200,1,330.45,0.29,8.31,26.11,1.56,4.75,9.89,6.08
1652788800,1,387.19,0.18,13.71,22.17,2.29,6.78,14.12,9.37
1652792400,1,453.95,0.04,19.36,18.06,3.37,9.64,19.31,13.3
1652796000,2,507.35,0,20.91,12.52,3.93,12.59,24.59,14.44
1652799600,2,520.71,0.02,19.19,8.85,3.43,13.96,26.89,11.53
1652803200,2,534.06,0.05,17.65,6.44,3.37,15.52,30.32,11.4
1652806800,3,574.11,0.13,19.19,4.2,4.41,18.62,36.56,16.72
1652810400,3,594.14,0.24,21.42,2.66,5.01,20.34,39.44,21.79
1652814000,3,580.79,0.31,22.28,1.7,4.71,19.94,37.65,25.33
1652817600,3,587.46,0.38,22.96,1.07,4.65,20.33,37.34,30.15
1652821200,3,594.14,0.37,23.65,1.33,4.83,21.15,37.23,34.96
1652824800,3,594.14,0.2,22.96,2.08,4.65,21.04,35.38,35.97
1652828400,3,574.11,0.09,21.59,3.22,4.23,20.22,32.23,33.94
1652832000,2,534.06,0.05,18.16,4.74,3.52,18.47,28.16,27.87
1652835600,2,447.27,0.07,11.48,7.69,2.18,13.43,19.97,12.16
1652839200,2,420.57,0.31,9.42,8.58,2,10.95,17.02,6.65
1652842800,1,410.56,0.73,8.57,11.8,1.89,9.66,15.5,5.13
1652846400,1,367.16,0.73,6.17,22.53,1.49,7.23,11.56,3.51
1652850000,1,350.48,0.5,4.71,33.97,1.31,6.29,10.15,3.07
1652853600,1,347.14,0.38,3.77,42.92,1.19,6.08,9.74,2.94
1652857200,1,337.12,0.13,3.81,40.05,1.03,5.51,8.73,2.56
1652860800,1,327.11,0.04,4.24,31.47,0.91,4.53,7.11,2.01
1652864400,1,313.76,0.02,4.2,31.11,0.91,3.44,5.24,1.6
1652868000,1,297.07,0.02,3.9,34.33,0.87,2.69,4.13,1.46
1652871600,1,293.73,0.02,4.41,34.33,0.89,2.86,4.58,1.73
1652875200,1,303.75,0.02,5.48,33.26,0.95,3.36,5.38,1.98
1652878800,1,323.77,0.01,7.28,27.89,1.19,4.49,7.67,2.66
1652882400,1,363.83,0,8.91,20.38,1.52,6.14,11.5,3.32
1652886000,1,400.54,0.01,9.94,14.66,1.71,7.67,15.02,3.86
1652889600,1,433.92,0.02,10.11,10.64,1.79,9.03,17.66,4.18
1652893200,1,440.6,0.03,9.6,8.85,1.56,9.54,18.05,3.32
1652896800,1,413.89,0.02,8.83,9.57,1.18,8.73,15.14,2.41
1652900400,1,373.84,0.01,7.54,11.62,0.83,7.66,12.28,2.03
1652904000,1,353.81,0.01,6.25,12.52,0.66,7.59,11.86,2.09
1652907600,1,333.79,0,5.1,13.77,0.57,7.84,11.82,2.22
1652911200,1,320.43,0.01,4.24,13.95,0.53,8.32,12.3,2.34
1652914800,1,310.42,0.01,3.86,12.7,0.51,8.93,13.03,2.56
1652918400,1,310.42,0.02,3.86,10.73,0.54,9.67,14.19,2.91
1652922000,2,320.43,0.1,4.46,8.49,0.78,10.79,16.36,3.45
1652925600,2,350.48,0.71,5.65,7.33,1.28,12.35,19.98,4.02
1652929200,2,377.18,1.96,6.08,10.46,1.59,13.11,22.26,4.37
1652932800,2,350.48,1.2,5.91,22.53,1.43,11.1,18.33,3.8
1652936400,1,323.77,0.5,5.06,31.83,1.3,9.07,14.67,3.39
1652940000,1,310.42,0.29,4.58,36.12,1.19,7.88,12.6,3.17
1652943600,1,310.42,0.09,5.27,34.33,1.09,7.35,11.71,3.2
1652947200,1,333.79,0.08,6.43,30.4,1.15,7.81,12.51,3.48
1652950800,1,353.81,0.1,7.03,27.18,1.16,8.21,12.84,3.39
1652954400,1,373.84,0.12,8.48,20.74,1.39,8.49,13.69,4.62
1652958000,1,397.21,0.16,12,17.88,1.97,8.69,14.82,7.66
1652961600,1,433.92,0.12,17.31,14.84,2.71,9.38,16.68,11.02
1652965200,2,500.68,0.16,23.65,11.8,3.81,11.59,21.04,15.45
1652968800,2,540.73,0.06,25.7,6.97,4.71,13.83,25.95,17.73
1652972400,2,540.73,0.29,21.59,3,4.11,14.28,28.15,14.44
1652976000,2,547.41,0.66,18.68,1.48,3.81,14.63,30.01,13.05
1652979600,3,614.17,1.52,20.73,0.4,5.13,17.75,36.39,19
1652983200,3,660.9,2.65,21.93,0.06,5.84,20.29,40.33,24.32
1652986800,3,667.57,3.19,21.59,0.03,5.42,20.73,39.85,27.36
1652990400,3,647.54,3.1,20.22,0.05,4.65,20.33,37.82,28.12
1652994000,2,614.17,2.54,18.34,0.12,3.73,19.27,34.67,26.09
1652997600,2,547.41,1.48,12.85,0.21,1.71,17.08,29.92,11.15
1653001200,2,514.03,1.2,9.68,0.19,1.12,16.49,28.63,8.87
1653004800,2,494,1.27,9.17,0.2,1.3,16.32,28.34,12.41
1653008400,2,500.68,2.1,9.51,0.19,1.94,17.11,30.06,16.47
1653012000,2,540.73,5.03,8.48,1.31,2.68,18.97,34.6,14.95
1653015600,3,567.44,7.38,8.23,5.54,2.53,19.46,36.49,8.87
1653019200,1,310.42,0.47,5.27,19.85,0.91,5.17,9.81,3.1
1653022800,1,267.03,0.21,3.64,21.1,0.77,2.91,5.71,2.41
1653026400,1,253.68,0.21,3.38,22.53,0.76,2.41,4.87,2.31
1653030000,1,260.35,0.31,3.73,22.89,0.83,2.54,5.37,2.56
1653033600,1,280.38,0.49,4.37,26.46,0.97,3.12,6.93,3.23
1653037200,1,300.41,0.54,4.76,35.41,1.09,3.76,8.32,3.86
1653040800,1,313.76,0.54,5.23,43.99,1.21,4.22,9.24,4.5
1653044400,1,327.11,0.54,5.91,45.78,1.27,4.5,9.75,4.69
1653048000,1,337.12,0.48,7.2,43.63,1.34,4.63,10,4.81
1653051600,1,350.48,0.16,8.91,34.33,1.48,5.07,11.08,4.88
1653055200,1,367.16,0,9.94,22.17,1.61,6,13.58,4.5
1653058800,1,390.53,0.01,10.71,14.48,1.61,7.07,16.41,3.89
1653062400,1,423.91,0.06,11.14,9.03,1.68,8.62,19.71,3.93
1653066000,2,467.3,0.26,11.82,4.47,1.94,10.96,24.26,5.26
1653069600,2,487.33,0.59,12.68,2.06,2,12.5,26.62,7.35
1653073200,2,494,0.84,14.22,1.05,2.06,13.09,27.09,11.53
1653076800,2,500.68,0.98,15.77,0.61,2.29,13.63,27.52,17.23
1653080400,2,507.35,1.16,16.96,0.39,2.53,14.42,27.84,22.8
1653084000,2,520.71,1.37,18.51,0.27,2.8,15.12,27.97,28.88
1653087600,2,540.73,1.49,20.39,0.25,3.04,15.62,27.77,34.45
1653091200,2,554.08,1.61,21.59,0.26,3.19,15.87,27.32,38.5
1653094800,2,567.44,2.18,21.93,0.31,3.55,16.43,27.77,41.54
1653098400,2,620.84,4.86,20.91,2.21,4.53,18.18,31.03,44.08
1653102000,2,660.9,7.38,20.22,8.4,5.42,19.76,34.24,43.57
1653105600,2,607.49,3.63,21.59,22.89,4.89,17.55,30.64,33.94
1653109200,2,554.08,1.66,18.85,54.36,4.41,15.87,27.56,27.11
1653112800,2,514.03,0.77,13.02,98.71,3.93,15.04,25.45,22.8
1653116400,2,433.92,0.32,7.54,104.43,2.98,11.46,19.65,16.47
1653120000,2,347.14,0.19,5.1,80.11,2.06,6.71,12.27,10.51
1653123600,1,283.72,0.1,3.68,56.51,1.28,3.43,6.85,6.21
1653127200,1,230.31,0.08,2.08,37.19,0.58,1.38,3.11,2.56
1653130800,1,216.96,0.11,2.03,32.9,0.46,0.92,2.24,1.92
1653134400,1,223.64,0.11,2.61,33.26,0.49,1,2.23,1.82
1653138000,1,236.99,0.04,3.64,31.47,0.59,1.29,2.92,2.01
1653141600,1,253.68,0,4.8,25.75,0.73,1.82,4.56,2.31
1653145200,1,267.03,0,5.36,21.64,0.8,2.4,6.22,2.31
1653148800,1,283.72,0,5.65,17.88,0.89,3.15,8.13,2.44
1653152400,1,300.41,0.01,6,13.77,0.92,4.12,10.56,2.6
1653156000,1,307.08,0.03,6.17,10.73,0.78,4.76,11.72,2.69
1653159600,1,307.08,0.04,6,7.96,0.55,5.03,11.76,2.98
1653163200,1,307.08,0.07,5.48,5.45,0.48,5.46,12.13,3.61
1653166800,1,300.41,0.11,4.84,4.11,0.48,5.68,12.29,4.56
1653170400,1,290.39,0.14,4.24,3.4,0.51,5.64,12.07,5.57
1653174000,1,280.38,0.23,3.94,2.39,0.55,5.59,12.02,6.4
1653177600,1,277.04,0.44,4.03,1.45,0.63,5.84,12.44,7.35
1653181200,1,293.73,1.09,4.63,0.8,0.97,6.84,14.55,8.99
1653184800,1,343.8,3.97,3.86,3,1.76,8.75,19.25,10.89
1653188400,2,390.53,5.92,4.93,11,2.41,10.37,23.78,12.16
1653192000,2,370.5,2.12,7.71,33.26,2,9.09,20.41,9.75
1653195600,1,313.76,0.61,4.33,43.63,1.22,6.25,13.73,5.32
1653199200,1,257.02,0.28,2.29,39.34,0.71,3.01,6.81,2.85
1653202800,1,210.29,0.12,1.16,35.76,0.36,0.87,1.99,1.33
1653206400,1,203.61,0.09,1.06,32.54,0.29,0.58,1.29,1.12
1653210000,1,203.61,0.06,1.18,31.11,0.27,0.56,1.19,1.08
1653213600,1,206.95,0.04,1.35,31.11,0.28,0.65,1.33,1.16
1653217200,1,213.62,0.04,1.78,30.76,0.34,0.91,1.75,1.38
1653220800,1,220.3,0.03,2.46,29.68,0.39,1.13,2.12,1.52
1653224400,1,233.65,0.01,3.38,27.18,0.47,1.43,2.66,1.61
1653228000,1,247,0,4.11,23.25,0.56,1.73,3.43,1.65
1653231600,1,257.02,0,4.33,20.21,0.61,1.96,4.09,1.55
1653235200,1,273.7,0.01,4.76,15.38,0.75,2.65,6.06,1.88
1653238800,1,297.07,0.03,5.57,9.92,0.86,3.76,9.06,2.28
1653242400,1,310.42,0.08,6.08,6.26,0.77,4.51,10.74,2.5
1653246000,1,313.76,0.18,6.08,3.49,0.57,4.97,11.43,2.85
1653249600,1,323.77,0.34,5.74,1.74,0.58,5.86,13.08,3.64
1653253200,1,327.11,0.49,5.31,1.06,0.66,6.77,14.69,5
1653256800,1,330.45,0.59,5.06,0.95,0.78,7.39,15.9,6.97
1653260400,1,327.11,0.63,4.97,0.96,0.93,7.69,16.66,9.12
1653264000,1,323.77,0.78,5.1,0.91,1.15,7.96,17.39,11.65
1653267600,1,340.46,1.4,5.57,0.75,1.67,8.76,19.71,14.06
1653271200,2,380.52,3.63,5.31,1.61,2.35,10.04,24.13,12.67
1653274800,2,407.22,5.76,5.06,5.23,2.35,10.01,25.85,9.12
1653278400,1,313.76,1.98,4.76,20.92,1.31,5.11,13.15,4.75
1653282000,1,267.03,0.58,3.68,30.4,0.95,2.84,7.8,3.32
1653285600,1,240.33,0.24,2.83,31.11,0.74,1.62,4.74,2.5
1653289200,1,216.96,0.09,2.12,29.68,0.52,0.81,2.32,1.68
1653292800,1,208.62,0.13,1.67,30.4,0.43,0.64,1.73,1.42
1653296400,1,206.95,0.15,1.54,32.54,0.42,0.68,1.76,1.41
1653300000,1,213.62,0.14,1.71,34.33,0.47,0.88,2.07,1.55
1653303600,1,226.97,0.11,2.48,32.9,0.59,1.17,2.55,1.84
1653307200,1,240.33,0.05,3.9,27.89,0.72,1.37,3,2.15
1653310800,1,257.02,0.01,5.44,21.82,0.89,1.67,4.07,2.72
1653314400,1,277.04,0.01,6.77,16.63,1.07,2.33,6.24,3.1
1653318000,1,297.07,0.01,7.63,12.87,1.16,3.14,8.62,2.88
1653321600,1,327.11,0.04,8.14,9.66,1.27,4.32,11.67,2.82
1653325200,1,363.83,0.11,8.91,6.17,1.34,5.98,15.66,2.94
1653328800,1,380.52,0.2,9.25,3.89,1.13,7.11,17.71,2.94
1653332400,1,383.85,0.31,8.74,2.44,0.78,7.64,17.9,2.91
1653336000,1,387.19,0.43,7.88,1.5,0.63,8.45,18.24,2.98
1653339600,1,387.19,0.51,6.94,1.08,0.57,9.17,18.61,3.07
1653343200,1,380.52,0.61,6.08,0.78,0.56,9.72,18.82,3.51
1653346800,2,377.18,0.82,5.57,0.49,0.65,10.3,19.4,5
1653350400,2,380.52,1.22,5.57,0.28,0.88,11.02,20.46,7.66
1653354000,2,407.22,2.37,5.91,0.18,1.49,12.53,23.49,11.15
1653357600,2,467.3,6.03,4.37,2.66,2.35,15.11,29.56,11.78
1653361200,2,520.71,7.38,6.17,11.27,2.53,17.21,34.69,9.75
1653364800,1,307.08,0.82,4.11,37.55,1,5.73,11.58,3.58
1653368400,1,283.72,0.45,2.83,50.78,0.98,4.57,9.5,3.39
1653372000,1,283.72,0.33,2.38,64.37,1.03,5.15,10.26,3.64
1653375600,1,277.04,0.26,2.18,68.66,0.97,5.34,9.94,3.45
1653379200,1,260.35,0.21,2.25,59.37,0.86,4.24,7.82,3.07
1653382800,1,247,0.14,2.55,48.64,0.77,3.13,6.1,2.85
1653386400,1,240.33,0.1,3,40.77,0.73,2.42,5,2.63
1653390000,1,247,0.14,3.64,37.19,0.82,2.31,4.7,2.56
1653393600,1,263.69,0.15,4.76,35.41,0.98,2.47,4.83,2.6
1653397200,1,287.06,0.06,6.51,30.4,1.18,3,6.04,3.07
1653400800,1,320.43,0,8.4,23.96,1.4,4.11,8.89,3.77
1653404400,1,347.14,0,9.42,20.74,1.53,5.4,11.87,3.83
1653408000,1,387.19,0.01,10.2,16.27,1.73,7.47,16.69,3.96
1653411600,2,440.6,0.07,12,9.3,1.94,10.51,23.45,4.5
1653415200,2,487.33,0.24,14.05,4.25,1.82,12.96,28.23,5.45
1653418800,2,514.03,0.47,16.28,1.79,1.77,14.52,30.26,8.23
1653422400,2,534.06,0.62,17.48,0.94,2.06,15.67,31.17,12.79
1653426000,2,540.73,0.75,17.82,0.61,2.41,16.54,31.22,18.24
1653429600,2,547.41,0.86,18.85,0.44,2.86,17.39,31.47,24.83
1653433200,2,547.41,0.87,19.02,0.43,3.1,17.87,31.36,29.13
1653436800,2,534.06,0.89,18.16,0.5,3.07,17.76,30.9,29.89
1653440400,2,527.38,1.42,16.45,0.59,3.1,18.08,32.02,27.61
1653444000,3,554.08,4.47,12.68,4.25,3.46,19.13,35.5,22.55
1653447600,3,574.11,5.92,11.65,18.78,3.49,19.45,37.44,17.48
1653451200,2,413.89,1.02,9.25,38.62,2,10.52,20.6,9.25
1653454800,1,337.12,0.68,5.1,51.5,1.48,6.49,13.49,6.02
1653458400,1,290.39,0.41,2.72,65.09,1.12,4.71,9.75,4.31
1653462000,1,270.37,0.28,1.97,70.1,0.9,4.19,8.2,3.45
1653465600,1,263.69,0.23,2.23,69.38,0.87,4.35,8.09,3.32
1653469200,1,260.35,0.17,2.78,65.09,0.88,4.45,8.1,3.39
1653472800,1,263.69,0.08,3.94,57.22,0.95,4.73,8.46,3.67
1653476400,1,283.72,0.07,5.91,47.92,1.13,5.61,10.07,4.37
1653480000,1,303.75,0.03,8.4,40.77,1.3,6.43,11.52,4.94
1653483600,1,330.45,0.02,10.54,35.76,1.52,7.5,13.44,5.51
1653487200,1,367.16,0,12.51,29.33,1.82,9.46,17.35,6.33
1653490800,2,400.54,0,13.54,23.96,1.97,11.55,21.27,6.14
1653494400,2,440.6,0,14.57,21.1,2.74,14.16,26.33,9.37
1653498000,2,500.68,0,18.34,18.42,4.29,17.58,33.25,16.97
1653501600,3,547.41,0,22.28,16.81,5.3,19.92,37.24,24.07
1653505200,3,554.08,0,25.7,16.63,5.19,19.89,36.56,29.13
1653508800,3,560.76,0,27.08,16.99,5.13,20.07,35.61,34.45
1653512400,3,574.11,0,27.08,16.99,5.19,21.06,35.81,39.52
1653516000,3,567.44,0,25.02,16.27,4.83,21.72,35.42,40.02
1653519600,3,560.76,0,22.96,15.38,4.53,21.78,34.63,40.02
1653523200,3,560.76,0.01,21.93,14.13,4.35,21.92,34.39,40.53
1653526800,3,574.11,0.12,22.28,11.8,4.53,22.31,35.32,40.53
1653530400,3,620.84,2.88,20.73,13.41,5.3,24.32,39.97,38
1653534000,4,660.9,4.3,19.71,27.18,5.36,26.43,43.89,30.15
1653537600,4,614.17,1.96,15.25,65.09,4.29,25.11,40.67,20.01
1653541200,4,574.11,0.74,8.74,120.16,3.99,26.27,40.78,16.72
1653544800,4,547.41,0.38,5.06,155.93,3.87,28.07,41.67,15.71
1653548400,4,507.35,0.26,4.07,165.94,3.55,26.84,38.61,14.31
1653552000,3,480.65,0.2,4.76,158.79,3.34,24.68,35.06,13.68
1653555600,3,473.98,0.09,6.43,141.62,3.37,23.2,32.99,13.81
1653559200,3,467.3,0,8.91,111.58,3.25,21.26,30.57,13.43
1653562800,2,460.62,0,11.14,87.26,3.16,19.87,28.7,13.05
1653566400,2,460.62,0.01,12.68,70.81,3.13,19.18,27.42,12.54
1653570000,2,480.65,0.02,13.71,55.79,3.34,19.3,27.98,12.16
1653573600,3,527.38,0,16.62,40.05,4.23,21.65,33.69,14.69
1653577200,3,574.11,0,20.05,25.39,4.77,23.78,39.98,16.47
1653580800,4,600.81,0,21.25,15.56,4.95,25.1,45.01,17.73
1653584400,4,620.84,0.03,19.88,8.67,4.35,26.25,48.94,15.83
1653588000,3,607.49,0.11,16.79,4.56,2.83,24.9,47.1,10.51
1653591600,3,554.08,0.16,13.88,3.08,1.67,20.85,40,8.49
1653595200,3,540.73,0.2,13.54,1.99,1.73,19.49,37.01,12.67
1653598800,3,540.73,0.29,14.05,1.27,2.09,20.14,36.96,18.75
1653602400,3,554.08,0.37,15.08,0.95,2.53,21.15,37.03,25.33
1653606000,3,554.08,0.41,15.59,0.89,2.8,21.33,35.94,30.15
1653609600,3,540.73,0.44,15.42,1.11,2.89,20.86,34.19,32.17
1653613200,3,540.73,0.91,14.57,1.18,2.95,20.9,34.12,29.39
1653616800,3,574.11,4.19,10.8,8.67,3.07,22.43,37.87,20.01
1653620400,3,607.49,4.25,11.65,30.04,2.77,24.46,42,12.29
1653624000,2,453.95,0.86,5.74,67.95,1.65,17.34,26.4,6.02
1653627600,3,460.62,0.49,4.97,90.84,2.03,20.2,30.42,7.09
1653631200,3,460.62,0.34,5.06,110.15,2.44,21.73,32.78,8.99
1653634800,3,447.27,0.27,5.1,118.73,2.5,21.23,31.69,9.63
1653638400,2,410.56,0.24,4.46,97.27,1.85,18.94,27.42,7.09
1653642000,2,360.49,0.21,3.68,72.96,1.22,13.98,19.63,4.31
1653645600,1,300.41,0.18,3.21,54.36,0.83,7.94,11.03,2.5
1653649200,1,290.39,0.19,4.41,40.41,0.83,5.44,8.2,2.47
1653652800,1,300.41,0.11,6.34,32.54,0.89,4.53,7.55,2.66
1653656400,1,323.77,0.02,8.91,23.96,1.12,4.92,9.48,3.32
1653660000,1,360.49,0.01,10.97,15.91,1.45,6.35,13.93,3.86
1653663600,1,387.19,0.02,11.65,11.8,1.61,7.83,18.21,3.99
1653667200,2,417.23,0.05,11.31,9.12,1.71,9.38,22.09,4.31
1653670800,2,447.27,0.15,10.97,5.9,1.73,11.36,26.76,4.69
1653674400,2,460.62,0.28,10.71,3.53,1.46,12.79,29.12,5
1653678000,2,460.62,0.31,10.45,2.26,1.1,13.61,29.01,6.08
1653681600,2,460.62,0.24,10.54,1.97,1.15,14.52,28.53,9.5
1653685200,2,460.62,0.2,11.14,2.17,1.39,15.34,28.07,14.19
1653688800,2,467.3,0.15,12.51,2.75,1.73,16.11,27.79,20.01
1653692400,2,467.3,0.09,14.22,3.76,2.12,16.62,27.38,25.84
1653696000,2,480.65,0.07,15.94,4.83,2.47,17.02,27.2,30.91
1653699600,2,500.68,0.43,17.82,5.23,3.04,17.88,28.53,35.46
1653703200,2,547.41,4.3,15.42,18.06,4.11,19.87,32.96,38.5
1653706800,3,587.46,4.02,16.45,57.94,4.83,23.22,38.87,37.49
1653710400,3,527.38,0.87,13.19,85.12,3.78,21.61,35.63,25.33
1653714000,2,453.95,0.56,7.11,87.26,2.68,17.29,28.87,15.71
1653717600,2,377.18,0.36,3.6,87.26,1.77,12.63,21.41,9.63
1653721200,1,303.75,0.23,2.01,75.1,1.07,7.39,12.83,5.45
1653724800,1,267.03,0.19,1.76,60.08,0.77,4.43,8.02,3.61
1653728400,1,247,0.16,1.91,47.92,0.63,2.77,5.31,2.75
1653732000,1,236.99,0.21,2.48,36.48,0.59,1.95,4.14,2.63
1653735600,1,243.66,0.32,3.38,31.47,0.68,1.96,4.47,3.17
1653739200,1,253.68,0.36,4.67,30.04,0.81,2.33,5.33,3.83
1653742800,1,273.7,0.16,6.43,25.03,1.04,3.1,7.3,4.88
1653746400,1,297.07,0.01,7.63,16.45,1.22,4.1,10.16,5
1653750000,1,323.77,0.02,8.31,11,1.22,5.11,12.81,4.12
1653753600,1,357.15,0.09,8.83,7.15,1.27,6.64,16.31,3.89
1653757200,2,393.87,0.26,9.34,3.84,1.39,8.66,20.66,4.75
1653760800,2,407.22,0.47,9.34,2.08,1.3,9.89,22.58,5.95
1653764400,2,403.88,0.5,9.6,1.48,1.16,10.08,21.73,8.74
1653768000,2,400.54,0.41,10.45,1.52,1.31,10.22,20.83,13.43
1653771600,2,403.88,0.33,11.14,1.72,1.53,10.43,20.22,18.49
1653775200,2,410.56,0.28,12,1.81,1.77,10.77,20.09,23.56
1653778800,2,417.23,0.27,12.68,1.88,2.03,11.11,19.97,28.63
1653782400,2,423.91,0.31,13.37,1.99,2.26,11.41,20.04,32.93
1653786000,2,447.27,0.69,14.57,1.97,2.83,12.23,21.33,38
1653789600,2,507.35,4.58,12.68,9.48,4.11,14.35,25.78,42.56
1653793200,2,554.08,4.97,14.22,39.34,5.13,17.24,30.99,42.56
1653796800,2,514.03,0.95,14.39,76.53,4.53,16.6,29.66,31.92
1653800400,2,487.33,0.43,11.14,92.98,4.35,15.45,27.58,26.35
1653804000,2,473.98,0.23,9.08,98.71,4.23,14.51,25.94,23.81
1653807600,2,433.92,0.14,7.54,88.69,3.55,12.18,21.75,19.25
1653811200,1,363.83,0.15,5.74,71.53,2.38,8.9,15.79,12.41
1653814800,1,297.07,0.14,4.03,54.36,1.25,5.63,9.78,6.02
1653818400,1,267.03,0.13,3.34,41.48,0.74,3.99,6.77,3.32
1653822000,1,280.38,0.14,5.74,40.41,1.07,4.22,7.84,5.57
1653825600,1,310.42,0.08,9.6,38.62,1.55,4.84,9.51,8.36
1653829200,1,360.49,0.03,13.88,34.69,2.47,6.34,12.87,12.92
1653832800,1,413.89,0,17.99,28.25,3.61,8.75,18.54,18.49
1653836400,2,453.95,0,21.76,20.21,4.29,11,24.75,21.79
1653840000,2,473.98,0,21.08,12.87,4.05,13.01,29.79,20.27
1653843600,2,494,0.02,18.85,8.05,3.58,14.61,33.02,17.73
1653847200,2,487.33,0.07,16.96,5.1,2.86,15.07,32.78,15.33
1653850800,2,480.65,0.07,17.48,4.69,2.62,14.34,29.72,18.49
1653854400,2,487.33,0.03,19.02,5.72,3.04,14.25,27.89,25.33
1653858000,2,494,0.02,19.71,6.62,3.34,14.72,27.2,31.16
1653861600,2,507.35,0.01,20.22,7.33,3.61,15.29,26.97,36.48
1653865200,2,507.35,0.01,19.88,8.4,3.67,15.55,26.53,40.02
1653868800,2,494,0.01,18.85,9.57,3.61,15.61,26.24,40.53
1653872400,2,494,0.19,16.79,8.49,3.43,16.31,27.76,34.45
1653876000,2,540.73,2.79,14.74,18.06,4.29,19.14,34.09,32.42
1653879600,3,594.14,3.13,16.79,58.65,5.36,23.58,42.26,33.44
1653883200,3,540.73,1.15,11.31,115.87,4.59,23.99,40.81,25.33
1653886800,3,460.62,0.44,5.57,111.58,3.01,20.2,33.41,14.31
1653890400,2,367.16,0.28,3.43,85.83,1.77,13.3,22.33,7.28
1653894000,1,277.04,0.19,2.01,66.52,1,5.94,10,3.39
1653897600,1,243.66,0.18,1.78,53.64,0.77,3.02,5.46,2.41
1653901200,1,226.97,0.17,1.93,46.49,0.67,1.77,3.63,2.12
1653904800,1,220.3,0.18,2.4,40.77,0.64,1.35,3.13,2.18
1653908400,1,230.31,0.23,3.34,36.12,0.73,1.53,3.67,2.63
1653912000,1,243.66,0.24,4.8,32.54,0.86,1.97,4.69,3.17
1653915600,1,277.04,0.11,7.37,25.39,1.22,3.09,7.64,4.5
1653919200,1,327.11,0.01,9.85,16.45,1.7,5.04,12.98,5.95
1653922800,1,367.16,0.02,10.97,11.8,1.91,7.07,18.05,6.08
1653926400,2,403.88,0.04,11.14,10.28,2,9.1,22.3,5.89
1653930000,2,427.25,0.06,10.97,9.03,1.97,11.15,25.75,5.64
1653933600,2,433.92,0.07,10.37,7.96,1.58,12.35,26.49,5.07
1653937200,2,407.22,0.05,9,7.87,0.98,12.29,23.88,4.18
1653940800,2,380.52,0.03,7.11,8.76,0.72,11.75,21.02,3.45
1653944400,2,353.81,0.02,5.48,10.55,0.61,10.89,18.27,2.91
1653948000,1,327.11,0.01,4.33,13.23,0.54,9.52,15.23,2.6
1653951600,1,307.08,0.01,3.68,12.87,0.51,8.91,14.18,2.66
1653955200,1,303.75,0.02,3.64,11.27,0.53,8.95,14.29,2.82
1653958800,1,313.76,0.06,4.41,9.3,0.73,9.58,15.8,3.29
1653962400,2,347.14,0.36,6.34,7.69,1.18,10.82,19.02,4.24
1653966000,2,377.18,1.3,7.8,11.27,1.51,11.67,21.37,5
1653969600,1,353.81,1.02,6.68,27.54,1.43,9.96,18.25,4.69
1653973200,1,307.08,0.32,4.76,37.55,1.19,6.73,12.93,3.93
1653976800,1,260.35,0.14,3.08,43.63,0.92,3.67,7.93,3.13
1653980400,1,216.96,0.09,1.93,47.92,0.64,1.61,3.84,2.18
1653984000,1,201.94,0.08,1.61,48.64,0.51,0.88,2.1,1.54
1653987600,1,196.93,0.06,1.46,50.78,0.45,0.64,1.37,1.08
1653991200,1,208.62,0.08,2.25,45.78,0.63,0.87,1.84,1.42
1653994800,1,230.31,0.13,3.86,38.27,0.87,1.36,3.01,2.12
1653998400,1,250.34,0.1,6,32.19,1.04,1.87,4.3,2.79
1654002000,1,280.38,0.03,8.4,25.75,1.25,2.72,6.69,3.55
1654005600,1,320.43,0,10.62,18.78,1.58,4.29,10.93,4.31
1654009200,1,367.16,0.01,12.17,14.13,1.89,6.17,15.72,5.19
1654012800,1,400.54,0.02,12.17,11.98,2.12,7.99,19.76,6.21
1654016400,2,427.25,0.03,11.48,10.01,1.97,9.48,23,5.64
1654020000,2,433.92,0.05,10.8,7.78,1.46,10.28,24.14,4.43
1654023600,2,417.23,0.04,9.25,6.53,0.91,9.93,21,3.2
1654027200,1,387.19,0.02,7.28,6.71,0.66,8.78,16.47,2.5
1654030800,1,343.8,0.01,5.4,8.14,0.51,6.85,11.93,2.06
1654034400,1,290.39,0.01,3.77,10.01,0.4,4.72,8.28,1.92
1654038000,1,260.35,0.02,2.96,9.21,0.38,3.65,7.13,2.25
1654041600,1,247,0.05,2.87,7.51,0.44,3.4,7.31,2.75
1654045200,1,260.35,0.2,3.64,5.59,0.69,3.94,9.14,3.48
1654048800,1,293.73,0.84,5.06,4.38,1.15,4.98,12.45,3.99
1654052400,1,317.1,2.32,5.14,7.33,1.33,5.41,14.17,4.37
1654056000,1,283.72,1.16,4.93,17.88,1.06,3.84,9.95,3.64
1654059600,1,270.37,0.53,4.84,22.71,1.01,3.08,8.08,3.39
1654063200,1,263.69,0.37,4.46,26.46,0.98,2.58,6.76,3.13
1654066800,1,250.34,0.31,3.56,32.19,0.88,1.96,5.17,2.79
1654070400,1,236.99,0.3,2.87,40.77,0.79,1.6,4.25,2.66
1654074000,1,230.31,0.3,2.68,47.92,0.76,1.53,4.08,2.72
1654077600,1,233.65,0.34,3.08,50.07,0.8,1.69,4.43,2.98
1654081200,1,250.34,0.46,4.28,50.07,0.94,2.26,5.73,3.67
1654084800,1,273.7,0.52,6.17,46.49,1.09,3.01,7.32,4.37
1654088400,1,313.76,0.25,9.51,33.26,1.46,4.59,11.29,5.64
1654092000,1,363.83,0.01,12,18.78,1.85,6.83,17.08,6.08
1654095600,2,393.87,0.02,12,13.77,1.94,8.76,21.46,5.26
1654099200,2,417.23,0.04,11.48,11.98,1.88,10.59,24.82,4.5
1654102800,2,440.6,0.08,10.88,9.12,1.71,12.15,27.32,3.93
1654106400,2,440.6,0.1,10.02,7.24,1.27,12.51,26.65,3.29
1654110000,2,413.89,0.03,8.57,8.76,0.82,11.63,22.62,2.94
1654113600,2,410.56,0.02,7.2,9.83,0.69,11.87,21.25,3.07
1654117200,2,407.22,0.01,6.08,10.46,0.66,12.54,21,3.23
1654120800,2,400.54,0.01,5.31,10.82,0.64,13.12,21,3.36
1654124400,2,393.87,0.01,4.88,11.44,0.65,13.42,20.67,3.32
1654128000,2,387.19,0.01,4.8,11.98,0.67,13.19,19.93,3.2
1654131600,2,383.85,0.07,5.27,11.62,0.87,12.73,19.75,3.42
1654135200,2,403.88,1.06,5.48,15.91,1.42,12.9,21.84,4.75
1654138800,2,420.57,1.72,6.08,35.05,1.89,13.59,24.17,6.4
1654142400,2,417.23,1.02,5.74,67.95,2.15,14.5,25.31,7.35
1654146000,2,397.21,0.5,4.11,88.69,2.03,15.42,25.77,6.97
1654149600,2,370.5,0.32,3.21,92.98,1.73,15.11,24.07,5.95
1654153200,2,327.11,0.23,2.7,84.4,1.33,12.74,19.24,4.43
1654156800,1,290.39,0.21,2.31,72.24,1.04,9.75,14.19,3.32
1654160400,1,257.02,0.19,2.01,63.66,0.83,6.71,9.61,2.6
1654164000,1,240.33,0.2,2.01,57.22,0.69,4.55,6.68,2.25
1654167600,1,243.66,0.26,2.53,54.36,0.73,4.19,6.32,2.41
1654171200,1,257.02,0.28,3.56,53.64,0.85,4.74,7.04,2.69
1654174800,1,270.37,0.11,4.88,50.07,1.03,5.31,8.12,3.01
1654178400,1,287.06,0,6.08,44.7,1.16,5.97,9.68,3.36
1654182000,1,300.41,0,6.43,41.13,1.25,6.6,11.07,3.32
1654185600,1,320.43,0,6.77,36.84,1.31,7.29,12.81,3.2
1654189200,1,343.8,0,7.37,29.33,1.33,8.23,15.32,3.07
1654192800,1,353.81,0,7.45,23.96,1.12,8.51,16.13,2.66
1654196400,1,347.14,0,6.94,18.95,0.8,8.04,15.08,2.41
1654200000,1,337.12,0.01,6.17,14.84,0.64,7.56,14.14,2.5
1654203600,1,327.11,0.01,5.31,12.34,0.57,7.14,13.32,2.69
1654207200,1,317.1,0.03,4.67,9.12,0.54,6.98,13.34,3.07
1654210800,1,310.42,0.08,4.37,5.81,0.54,7.11,14,3.64
1654214400,1,310.42,0.19,4.41,3.8,0.63,7.43,14.96,4.43
1654218000,1,327.11,0.67,5.01,2.44,0.98,8.29,17.33,5.64
1654221600,2,380.52,3.63,4.16,4.56,1.71,10.35,23,6.9
1654225200,2,433.92,5.31,5.74,14.13,2.12,12.3,27.74,7.66
1654228800,1,353.81,1.47,5.14,49.35,1.46,8.82,17.99,5.45
1654232400,1,323.77,0.53,3.17,76.53,1.42,9.72,17.37,5.07
1654236000,2,310.42,0.35,2.44,91.55,1.36,11.51,18.4,4.94
1654239600,2,297.07,0.3,2.25,95.84,1.27,12.16,18.16,4.62
1654243200,2,290.39,0.3,2.51,92.98,1.27,11.84,17.47,4.69
1654246800,2,293.73,0.3,3,90.84,1.31,11.28,16.91,4.88
1654250400,2,293.73,0.3,3.6,86.55,1.28,10.13,15.75,4.94
1654254000,2,300.41,0.33,4.71,82.25,1.33,9.31,15.24,5.26
1654257600,1,313.76,0.31,6.77,72.96,1.43,8.88,15.24,5.7
1654261200,1,350.48,0.1,10.71,51.5,1.8,9.51,17.5,6.78
1654264800,2,410.56,0,14.91,28.97,2.29,11.55,23.14,8.04
1654268400,2,460.62,0.01,17.14,15.91,2.41,13.2,27.69,7.35
1654272000,2,494,0.06,16.62,9.39,2.26,14.51,31.09,5.95
1654275600,2,500.68,0.16,14.91,6.35,1.82,14.96,32.23,3.96
1654279200,2,467.3,0.12,12.68,7.15,1.22,13.15,27.63,2.72
1654282800,1,400.54,0.01,9.08,12.16,0.74,9.61,18.87,2.22
1654286400,1,380.52,0.02,7.03,9.83,0.51,9.06,17.04,2.41
1654290000,1,367.16,0.03,5.83,8.05,0.47,9.1,16.46,2.98
1654293600,1,357.15,0.05,5.18,6.35,0.54,9.28,16.52,5.07
1654297200,1,347.14,0.08,5.27,5.19,0.76,9.54,16.95,9.5
1654300800,1,343.8,0.12,6,4.78,1.07,9.83,17.59,14.57
1654304400,2,360.49,0.29,7.71,4.38,1.67,10.56,19.36,19.76
1654308000,2,400.54,2.6,7.54,7.78,2.62,12.32,23.81,22.04
1654311600,2,440.6,3.8,7.97,23.25,2.86,14.53,28.46,18.24
1654315200,2,397.21,1.2,6.34,57.22,1.94,13.31,23.88,10.39
1654318800,2,373.84,0.46,4.67,81.54,2.03,13.15,22.69,9.88
1654322400,2,363.83,0.28,4.71,94.41,2.26,12.76,22.31,11.27
1654326000,2,353.81,0.22,5.06,98.71,2.41,11.66,20.75,12.54
1654329600,2,347.14,0.28,4.88,110.15,2.47,10.77,19.44,13.43
1654333200,3,350.48,0.29,4.63,127.32,2.59,10.33,19.01,14.57
1654336800,3,350.48,0.25,4.63,133.04,2.59,10.17,18.33,14.82
1654340400,3,370.5,0.19,6,133.04,2.83,11.8,20.23,16.21
1654344000,3,397.21,0.09,8.48,123.02,3.1,14.52,23.01,16.72
1654347600,2,420.57,0.02,11.48,101.57,3.49,16.69,25.5,16.97
1654351200,2,473.98,0,15.94,83.68,4.65,19.12,30.62,21.53
1654354800,3,534.06,0,20.56,65.09,5.6,21.3,37.11,26.35
1654358400,3,574.11,0,22.96,49.35,6.2,22.79,41.84,29.89
1654362000,3,600.81,0,23.99,35.76,6.32,23.85,45.21,31.66
1654365600,3,580.79,0,22.62,21.99,4.95,22.14,42.32,26.6
1654369200,2,494,0.01,15.25,11.44,1.67,17.2,31.61,7.28
1654372800,2,453.95,0.04,10.88,5.68,0.74,15.48,27.6,4.43
1654376400,2,433.92,0.08,8.57,3.62,0.64,14.97,25.87,6.02
1654380000,2,417.23,0.1,7.28,3.26,0.75,14.54,24.36,8.74
1654383600,2,407.22,0.09,7.03,3.4,0.9,14.38,23.46,11.91
1654387200,2,407.22,0.08,7.88,4.29,1.16,14.54,23.01,15.71
1654390800,2,427.25,0.16,9.94,4.78,1.71,15.25,24.29,20.01
1654394400,2,480.65,1.77,12.17,10.01,2.95,17.24,28.61,25.59
1654398000,3,547.41,2.93,15.08,45.06,4.23,20.59,34.4,30.91
1654401600,3,534.06,1.01,13.54,101.57,4.29,21.34,34.93,27.36
1654405200,3,500.68,0.48,8.57,131.61,4.05,20.52,32.9,23.31
1654408800,3,460.62,0.33,5.65,144.48,3.61,19.19,30.05,19.76
1654412400,3,413.89,0.25,4.71,133.04,2.77,17.64,27.49,14.95
1654416000,2,390.53,0.19,4.54,104.43,2.06,16.48,26.13,10.26
1654419600,2,363.83,0.09,4.37,86.55,1.65,14.29,22.77,7.6
1654423200,2,323.77,0.02,4.07,70.1,1.25,10.41,16.31,5.45
1654426800,1,323.77,0.02,5.31,49.35,1.25,9.72,15.63,5.32
1654430400,2,333.79,0.01,7.03,38.98,1.37,10.06,16.38,5.89
1654434000,2,367.16,0,10.11,32.9,2.03,11.65,20.06,8.74
1654437600,2,423.91,0,14.05,26.82,3.28,14.49,26.84,14.31
1654441200,2,480.65,0,18.16,19.13,4.47,17.08,33.41,20.27
1654444800,3,520.71,0,20.91,13.95,5.3,19.23,37.95,25.33
1654448400,3,540.73,0.01,20.73,9.83,5.25,20.61,40.68,25.59
1654452000,3,514.03,0.05,17.82,6.35,3.46,19.23,37.82,17.48
1654455600,2,440.6,0.03,12.51,6.53,1.42,14.78,27.81,6.78
1654459200,2,403.88,0.02,9.42,7.33,0.9,12.5,22.55,4.43
1654462800,2,383.85,0.01,7.63,8.67,0.73,11.28,19.48,3.67
1654466400,2,377.18,0.02,7.11,8.23,0.9,11.2,19.09,6.9
1654470000,2,390.53,0.04,8.05,6.53,1.37,12.14,20.93,13.43
1654473600,2,413.89,0.09,9.51,5.23,1.88,13.28,22.85,19.76
1654477200,2,453.95,0.36,12,3.84,2.8,15.1,26.29,26.35
1654480800,2,527.38,2.96,13.71,5.68,4.53,18.28,33.29,32.93
1654484400,3,574.11,5.14,14.22,19.49,5.48,20.34,38.36,32.93
1654488000,1,310.42,0.23,4.97,32.19,1.22,6.07,10.57,6.08
1654491600,1,270.37,0.04,3.64,31.11,0.87,3.79,7.06,3.7
1654495200,1,257.02,0.01,3.34,30.76,0.78,2.93,5.92,3.17
1654498800,1,267.03,0.01,4.24,28.25,0.94,3.01,6.53,3.39
1654502400,1,293.73,0.02,5.74,24.68,1.19,3.77,8.08,3.86
1654506000,1,303.75,0.05,6.43,23.96,1.21,4.15,8.44,3.77
1654509600,1,307.08,0.07,6.85,25.03,1.1,4.22,8.5,3.8
1654513200,1,320.43,0.04,8.31,23.96,1.21,4.57,9.41,4.56
1654516800,1,347.14,0.02,10.97,22.35,1.46,5.29,11.09,5.57
1654520400,1,387.19,0.01,14.22,19.31,1.97,6.81,15.22,7.41
1654524000,2,440.6,0,17.48,14.13,2.62,9.35,22.27,9.75
1654527600,2,487.33,0.02,19.54,9.66,3.16,11.88,29.37,11.65
1654531200,3,527.38,0.06,19.88,6.97,3.49,14.29,35.01,13.05
1654534800,3,560.76,0.15,19.02,4.83,3.37,16.31,38.87,12.41
1654538400,3,560.76,0.27,17.65,3.13,2.59,17.02,38.62,10.13
1654542000,3,534.06,0.34,15.77,2.03,1.7,16.51,35.27,8.23
1654545600,2,514.03,0.46,13.88,1.18,1.37,16.49,33.56,8.36
1654549200,2,500.68,0.57,12.17,0.86,1.25,16.62,32.25,9.12
1654552800,2,487.33,0.63,11.14,0.75,1.28,16.71,31.14,10.89
1654556400,2,480.65,0.66,10.88,0.68,1.49,16.75,30.2,14.57
1654560000,2,480.65,0.81,11.48,0.59,1.88,17.08,29.92,19.51
1654563600,2,500.68,1.58,12,0.39,2.44,18.3,31.22,22.29
1654567200,3,547.41,4.08,11.65,1.59,2.98,20.3,34.94,17.99
1654570800,3,574.11,6.03,12,6.44,2.8,20.67,36.57,11.02
1654574400,2,400.54,1.54,7.88,30.76,1.42,10.61,18.06,4.75
1654578000,1,367.16,0.65,5.65,50.78,1.28,9.29,15.74,4.18
1654581600,1,357.15,0.37,3.73,68.66,1.18,9.24,15.22,4.02
1654585200,1,310.42,0.09,2.83,63.66,0.9,7.11,11.65,3.23
1654588800,1,293.73,0.06,3.21,53.64,0.87,5.69,9.83,3.13
1654592400,1,283.72,0.06,3.64,47.92,0.92,4.88,8.95,3.26
1654596000,1,290.39,0.06,5.01,42.2,1.13,4.71,9.35,4.37
1654599600,1,320.43,0.05,8.14,37.91,1.64,5.45,11.67,6.9
1654603200,1,360.49,0.03,12.68,32.9,2.29,6.43,14.27,9.88
1654606800,1,413.89,0.01,18.16,27.18,3.25,8.17,18.1,13.43
1654610400,2,473.98,0,22.62,18.06,4.11,10.91,24.09,15.83
1654614000,2,514.03,0.02,23.65,9.66,3.87,13.12,28.97,13.93
1654617600,2,534.06,0.13,20.22,4.92,2.89,14.36,32.3,8.87
1654621200,2,520.71,0.28,16.28,3.22,2.15,14.34,32.98,5.57
1654624800,2,473.98,0.26,12.51,3.4,1.4,11.92,27.3,3.61
1654628400,1,390.53,0.08,8.83,5.28,0.82,7.95,17.98,2.75
1654632000,1,347.14,0.09,6.6,4.83,0.63,6.54,14.72,2.94
1654635600,1,330.45,0.12,5.48,3.93,0.58,6.22,13.64,3.45
1654639200,1,323.77,0.15,5.48,3.44,0.83,6.38,13.74,7.09
1654642800,1,333.79,0.21,6.51,2.95,1.24,6.92,14.64,12.16
1654646400,1,350.48,0.37,7.71,2.08,1.58,7.89,16.19,15.83
1654650000,1,397.21,1.09,9.85,0.99,2.32,9.81,19.74,19.76
1654653600,2,480.65,4.25,11.14,1.7,3.81,12.96,26.96,23.05
1654657200,2,560.76,7.82,12.17,5.68,5.07,15.45,33.41,23.81
1654660800,2,507.35,4.81,12.68,15.38,3.81,13.21,29.31,15.83
1654664400,2,433.92,1.77,9,42.56,2.35,10.67,23.63,8.61
1654668000,1,347.14,0.54,4.33,67.95,1.52,8.13,16.79,5.32
1654671600,1,243.66,0.08,1.88,50.78,0.71,2.81,5.37,2.37
1654675200,1,223.64,0.08,1.78,33.26,0.52,1.24,2.67,1.77
1654678800,1,220.3,0.1,1.97,26.46,0.5,0.95,2.25,1.76
1654682400,1,223.64,0.17,2.14,24.68,0.53,0.99,2.35,1.85
1654686000,1,233.65,0.29,2.61,26.82,0.65,1.24,2.82,2.12
1654689600,1,247,0.36,3.51,28.25,0.8,1.54,3.44,2.44
1654693200,1,260.35,0.16,5.01,25.39,0.98,1.88,4.48,2.94
1654696800,1,277.04,0,6.34,19.13,1.15,2.25,5.98,3.51
1654700400,1,287.06,0.01,6.77,14.66,1.21,2.56,7.33,3.8
1654704000,1,293.73,0.02,6.68,12.7,1.21,2.97,8.44,3.77
1654707600,1,303.75,0.02,6.6,11.8,1.15,3.35,9.29,3.45
1654711200,1,300.41,0.02,6.34,11.44,0.94,3.39,9.04,2.98
1654714800,1,287.06,0.01,5.74,11.09,0.66,3.11,7.78,2.56
1654718400,1,280.38,0.01,5.06,10.37,0.54,3.03,7.17,2.5
1654722000,1,273.7,0.01,4.5,9.66,0.48,3.03,6.94,2.5
1654725600,1,277.04,0.05,4.28,7.06,0.48,3.54,8.09,2.85
1654729200,1,290.39,0.14,4.63,4.11,0.58,4.54,10.25,4.12
1654732800,1,307.08,0.32,5.65,2.5,0.82,5.78,12.72,6.71
1654736400,1,347.14,1.05,7.11,1.29,1.3,7.77,16.62,8.99
1654740000,2,423.91,4.97,5.83,3.49,2,10.92,23.62,9.75
1654743600,2,494,7.6,6.77,11.44,2.38,13.56,29.64,10.77
1654747200,1,250.34,0.7,2.01,37.55,0.64,2.39,5.14,2.94
1654750800,1,233.65,0.29,1.2,49.35,0.57,2.26,4.4,2.37
1654754400,1,226.97,0.19,0.91,55.79,0.52,2.48,4.35,2.01
1654758000,1,226.97,0.18,1.01,55.79,0.57,2.47,4.27,1.9
1654761600,1,233.65,0.19,1.41,50.78,0.66,2.34,4.24,2.01
1654765200,1,236.99,0.17,2.12,42.92,0.72,2.21,4.12,2.12
1654768800,1,243.66,0.16,2.91,35.76,0.77,2.36,4.24,2.18
1654772400,1,253.68,0.27,3.64,33.62,0.83,2.79,4.79,2.34
1654776000,1,263.69,0.3,4.67,32.19,0.87,3.1,5.25,2.47
1654779600,1,273.7,0.12,6.17,28.61,0.98,3.46,6.34,2.98
1654783200,1,293.73,0,7.63,23.25,1.18,3.92,8.19,3.7
1654786800,1,300.41,0,7.45,19.49,1.22,3.87,9.2,3.83
1654790400,1,303.75,0.01,6.77,16.45,1.22,3.84,10.04,3.74
1654794000,1,313.76,0.02,6.85,13.41,1.24,4.38,11.8,3.58
1654797600,1,323.77,0.03,7.11,11.27,1.04,4.92,12.87,3.2
1654801200,1,337.12,0.06,7.54,8.14,0.8,5.78,13.84,3.99
1654804800,1,363.83,0.1,8.65,5.14,1,7.48,16.59,7.85
1654808400,1,390.53,0.14,10.28,3.62,1.43,9.32,19.36,13.81
1654812000,2,427.25,0.19,12.68,2.91,2.06,11.05,21.67,21.79
1654815600,2,467.3,0.23,15.59,2.46,2.68,12.72,23.7,29.89
1654819200,2,507.35,0.36,18.51,1.94,3.31,14.49,25.82,37.49
1654822800,2,560.76,0.98,21.25,1.22,4.29,16.54,28.92,44.58
1654826400,3,660.9,4.02,23.31,2.44,6.2,20.19,36.06,51.68
1654830000,3,754.36,7.15,26.73,9.03,7.87,23.77,42.91,54.21
1654833600,3,707.63,2.85,30.85,20.38,7.27,20.99,41.07,43.06
1654837200,3,660.9,0.83,29.47,33.26,6.97,18.92,39,38
1654840800,3,647.54,0.38,27.08,44.35,7.03,18.05,37.67,35.97
1654844400,2,600.81,0.06,24.68,41.84,6.14,15.95,33.02,30.91
1654848000,2,520.71,0.03,21.93,29.33,4.41,12.87,26.21,21.28
1654851600,1,447.27,0.02,17.14,19.85,2.71,9.49,18.15,11.65
1654855200,1,387.19,0.03,12.34,15.02,1.55,6.61,11.82,5.26
1654858800,1,377.18,0.07,12,12.34,1.25,5.9,10.93,3.96
1654862400,1,373.84,0.07,12.85,11.44,1.15,5.58,10.6,3.58
1654866000,1,400.54,0.11,14.74,8.85,1.53,6.53,13,4.75
1654869600,1,440.6,0.21,17.31,5.59,2.38,8.66,18.1,7.66
1654873200,2,487.33,0.45,19.71,3.13,3.22,10.8,23.5,10.77
1654876800,2,534.06,0.78,21.42,1.81,4.05,13.02,29.56,14.57
1654880400,2,567.44,1.2,20.91,1.01,4.47,15.14,34.94,16.97
1654884000,3,567.44,1.58,18.68,0.6,3.78,16.1,36.37,16.09
1654887600,2,554.08,1.33,18.16,0.61,2.83,15.57,33.52,16.21
1654891200,2,554.08,0.95,19.71,0.6,2.62,15.47,31.1,20.27
1654894800,2,567.44,0.85,20.73,0.55,2.65,15.94,29.71,25.33
1654898400,2,574.11,0.82,21.59,0.55,2.68,16.5,28.29,29.13
1654902000,2,580.79,0.71,22.28,0.77,2.68,16.57,26.51,31.16
1654905600,2,580.79,0.58,22.96,1.18,2.71,16.53,25.18,32.93
1654909200,2,594.14,0.79,23.65,1.32,3.16,17.05,25.94,36.98
1654912800,2,634.19,2.82,23.99,2.91,4.29,18.53,29.98,41.04
1654916400,2,647.54,5.81,22.62,12.16,5.13,19.14,33.27,40.53
1654920000,2,560.76,2.24,20.39,26.11,4.17,15.57,28.41,27.61
1654923600,2,480.65,0.61,15.42,35.41,3.46,12.29,23.26,19.76
1654927200,1,423.91,0.24,11.65,36.84,2.98,9.64,19.21,15.58
1654930800,1,363.83,0.15,8.65,31.83,2.32,6.74,14.03,11.53
1654934400,1,327.11,0.1,7.37,26.46,1.83,4.96,10.74,8.87
1654938000,1,310.42,0.07,6.85,22.53,1.53,4.06,8.96,7.35
1654941600,1,290.39,0.06,6.08,20.74,1.21,2.99,6.78,5.76
1654945200,1,280.38,0.05,6.6,18.6,1.12,2.51,6.03,5.64
1654948800,1,287.06,0.04,8.4,16.09,1.19,2.53,6.31,6.14
1654952400,1,307.08,0.03,10.37,13.05,1.37,3.09,7.69,6.59
1654956000,1,323.77,0.03,10.88,10.01,1.4,3.93,9.7,5.51
1654959600,1,337.12,0.04,10.37,8.49,1.3,4.61,11.2,3.93
1654963200,1,347.14,0.06,9.34,7.6,1.21,5.36,13.05,3.17
1654966800,1,357.15,0.07,8.74,6.88,1.16,6.18,14.92,3.17
1654970400,1,357.15,0.07,8.31,6.71,0.95,6.53,15.17,3.1
1654974000,1,343.8,0.04,7.63,7.15,0.68,6.38,13.79,3.04
1654977600,1,333.79,0.03,6.68,7.42,0.57,6.36,12.85,3.07
1654981200,1,327.11,0.02,5.83,7.24,0.51,6.41,12.32,3.17
1654984800,1,330.45,0.04,6,6.44,0.69,6.92,13.12,7.03
1654988400,1,343.8,0.06,7.2,5.14,1.07,7.89,14.85,13.81
1654992000,1,363.83,0.13,8.65,3.8,1.48,8.96,16.56,20.52
1654995600,2,400.54,0.46,10.71,2.41,2.21,10.44,19.32,27.87
1654999200,2,467.3,2.57,12.34,2.75,3.58,12.82,24.37,34.96
1655002800,2,514.03,5.14,13.19,8.58,4.65,14.47,28.23,38
1655006400,2,480.65,1.9,16.45,18.95,4.23,12.19,25.25,30.4
1655010000,2,453.95,0.6,16.79,29.33,4.11,10.8,23.75,26.6
1655013600,2,447.27,0.3,15.94,36.84,4.17,10.12,23.07,25.33
1655017200,1,417.23,0.22,13.54,38.62,3.55,8.36,19.45,21.03
1655020800,1,360.49,0.2,10.11,37.55,2.56,5.83,13.53,14.57
1655024400,1,307.08,0.23,6.68,35.41,1.68,3.62,8.23,8.99
1655028000,1,280.38,0.31,5.18,28.97,1.22,2.69,6.39,6.46
1655031600,1,300.41,0.45,7.54,30.04,1.64,3.42,8.37,9.25
1655035200,1,350.48,0.45,12,34.33,2.29,5.03,11.55,13.17
1655038800,1,413.89,0.18,17.48,34.69,3.19,7.58,15.97,17.48
1655042400,2,453.95,0,20.05,25.39,3.87,9.71,20.42,19.76
1655046000,2,433.92,0,16.79,15.02,3.43,9.46,21.11,16.21
1655049600,1,400.54,0.04,11.48,8.31,2.09,8.31,19.49,7.98
1655053200,2,403.88,0.17,9.68,4.25,1.74,8.89,21.59,6.65
1655056800,2,400.54,0.43,8.74,1.9,1.49,9.17,22.33,7.16
1655060400,2,380.52,0.61,7.97,0.98,1.07,8.64,20.64,7.35
1655064000,1,370.5,0.6,7.03,0.97,0.84,8.56,19.28,6.14
1655067600,1,363.83,0.38,6.25,1.48,0.67,8.5,17.82,4.62
1655071200,1,357.15,0.26,5.65,1.61,0.59,8.57,16.5,4.02
1655074800,1,357.15,0.39,5.18,1.07,0.65,9.07,16.76,5.19
1655078400,1,357.15,0.66,5.14,0.73,0.84,9.6,17.64,7.41
1655082000,2,377.18,1.49,5.65,0.48,1.51,10.78,20.69,11.4
1655085600,2,433.92,3.86,6.34,0.72,2.77,12.86,27.19,14.82
1655089200,2,480.65,6.71,6.85,3.22,3.67,13.95,31.65,15.96
1655092800,2,453.95,3.41,10.45,9.39,3.19,11.44,26.12,12.79
1655096400,1,387.19,0.78,9.6,14.84,2.32,7.93,18.3,8.49
1655100000,1,317.1,0.21,6.43,18.78,1.52,4.39,10.93,5.32
1655103600,1,250.34,0.21,3.56,22.71,0.86,1.76,4.83,3.04
1655107200,1,230.31,0.28,2.25,29.33,0.65,1.02,2.87,2.18
1655110800,1,220.3,0.21,1.48,37.19,0.5,0.76,1.98,1.63
1655114400,1,220.3,0.15,1.27,41.48,0.45,0.79,1.81,1.44
1655118000,1,230.31,0.13,1.99,41.84,0.59,1.2,2.45,1.77
1655121600,1,240.33,0.06,3.26,39.34,0.76,1.59,3.11,2.12
1655125200,1,270.37,0.01,5.91,31.11,1.15,2.5,5.68,3.61
1655128800,1,320.43,0,9.17,20.74,1.61,4.3,10.83,5.45
1655132400,1,367.16,0.02,11.31,13.77,1.82,6.19,15.97,6.08
1655136000,1,400.54,0.05,12,10.1,1.86,7.73,19.5,5.76
1655139600,2,413.89,0.05,11.65,9.12,1.67,8.46,20.47,4.94
1655143200,1,400.54,0.03,10.71,10.55,1.27,8.07,18.33,3.99
1655146800,1,403.88,0.05,9.94,8.14,0.86,8.61,18.17,3.55
1655150400,2,427.25,0.13,9.42,4.07,0.75,10.45,20.6,4.18
1655154000,2,433.92,0.2,8.4,2.55,0.79,11.67,22.05,5.83
1655157600,2,433.92,0.24,7.71,2.12,0.95,12.43,22.81,8.74
1655161200,2,423.91,0.27,7.03,2.01,1.03,12.75,22.91,10.13
1655164800,2,407.22,0.34,6.51,2.01,1.09,12.59,22.52,10.51
1655168400,2,403.88,0.74,6.25,1.83,1.33,12.37,22.76,9.88
1655172000,2,433.92,3.44,4.84,4.16,1.85,13.07,26.02,8.49
1655175600,2,460.62,5.2,5.57,12.7,2.09,13.47,28.4,7.79
1655179200,1,260.35,0.71,2.16,38.27,0.71,3.13,6.6,2.75
1655182800,1,236.99,0.33,1.36,51.5,0.62,2.64,5.17,2.28
1655186400,1,233.65,0.24,1.12,60.8,0.6,3.13,5.42,2.15
1655190000,1,223.64,0.03,1.52,55.07,0.57,2.44,4.38,1.98
1655193600,1,213.62,0.02,1.54,43.27,0.48,1.19,2.59,1.68
1655197200,1,203.61,0.03,1.35,37.91,0.39,0.68,1.64,1.31
1655200800,1,208.62,0.08,1.78,31.83,0.49,0.74,1.79,1.52
1655204400,1,223.64,0.24,2.74,28.25,0.77,1.18,2.68,2.09
1655208000,1,247,0.37,4.16,27.89,1.12,1.84,3.92,2.66
1655211600,1,300.41,0.21,8.05,20.38,1.7,3.49,8.33,4.88
1655215200,1,370.5,0.08,12.34,9.83,2.32,6.31,16.33,7.47
1655218800,2,433.92,0.37,14.74,4.16,2.74,9.15,24.3,8.99
1655222400,2,494,0.99,15.94,1.45,3.13,12.18,31.52,10.26
1655226000,3,547.41,2.04,16.11,0.34,3.25,15.3,37.89,11.02
1655229600,3,574.11,2.99,15.94,0.09,2.86,17.34,41.1,10.89
1655233200,3,574.11,2.99,16.28,0.08,2.21,17.79,39.45,10.64
1655236800,3,560.76,2.54,15.59,0.13,1.83,17.82,36.7,10.64
1655240400,2,534.06,1.98,13.88,0.29,1.55,17.33,33.65,10.26
1655244000,2,494,1.27,12.17,0.59,1.39,16.21,29.86,10.13
1655247600,2,460.62,0.75,10.45,0.98,1.3,14.77,26.33,10.13
1655251200,2,427.25,0.57,9.08,1.34,1.27,13.6,23.9,10.01
1655254800,2,417.23,0.82,8.48,1.54,1.43,13.09,23.51,9.12
1655258400,2,440.6,2.57,8.23,2.91,1.94,13.26,25.78,8.61
1655262000,2,447.27,4.3,7.8,9.92,2.12,12.27,25.85,8.49
1655265600,1,300.41,0.43,5.74,23.96,1.16,4.48,9.91,4.37
1655269200,1,277.04,0.18,5.1,24.68,1.09,3.11,7.3,3.58
1655272800,1,270.37,0.14,4.67,24.68,1.04,2.43,5.88,3.13
1655276400,1,257.02,0.16,3.94,25.39,0.95,1.79,4.26,2.56
1655280000,1,247,0.16,3.21,27.18,0.8,1.27,2.94,2.09
1655283600,1,233.65,0.12,2.59,29.68,0.64,0.86,2,1.63
1655287200,1,226.97,0.11,2.12,31.11,0.51,0.6,1.4,1.22
1655290800,1,233.65,0.1,2.63,30.76,0.52,0.74,1.7,1.35
1655294400,1,247,0.06,3.77,29.33,0.57,1.05,2.22,1.52
1655298000,1,290.39,0.02,6.68,21.82,0.94,2.33,4.83,2.22
1655301600,1,347.14,0.03,9.51,13.41,1.43,4.6,9.95,3.01
1655305200,1,393.87,0.08,11.14,8.58,1.82,6.87,15.14,4.31
1655308800,1,420.57,0.11,11.48,7.33,2.24,8.37,18.04,6.27
1655312400,2,433.92,0.15,11.48,6.17,2.44,9.68,20.39,7.73
1655316000,2,433.92,0.19,11.14,5.01,2.21,9.97,20.57,8.49
1655319600,1,397.21,0.14,9.94,4.6,1.53,8.91,18.22,8.11
1655323200,1,363.83,0.08,7.88,5.01,1.01,7.66,15.93,6.52
1655326800,1,330.45,0.06,6.08,5.9,0.72,6.5,13.84,4.88
1655330400,1,303.75,0.06,4.67,6.26,0.57,5.44,12.08,4.12
1655334000,1,287.06,0.09,3.98,5.28,0.59,5.02,11.78,4.75
1655337600,1,283.72,0.19,4.03,4.11,0.71,5.17,12.57,6.08
1655341200,1,303.75,0.6,4.76,2.68,1.03,6.1,15.19,6.52
1655344800,1,350.48,2.74,4.71,2.35,1.43,7.74,19.74,4.75
1655348400,2,383.85,4.69,4.71,5.05,1.51,8.17,20.98,4.62
1655352000,1,233.65,0.39,2.44,26.82,0.51,1.34,3.64,1.98
1655355600,1,223.64,0.28,1.95,32.54,0.47,0.95,2.65,1.65
1655359200,1,220.3,0.23,1.59,38.27,0.46,0.92,2.34,1.52
1655362800,1,220.3,0.19,1.56,40.41,0.5,0.99,2.36,1.6
1655366400,1,223.64,0.19,1.99,38.27,0.6,1.16,2.82,1.95
1655370000,1,230.31,0.18,2.63,34.33,0.66,1.22,3.12,2.25
1655373600,1,236.99,0.16,3.51,30.04,0.7,1.3,3.45,2.5
1655377200,1,253.68,0.16,4.8,27.18,0.8,1.68,4.21,2.94
1655380800,1,270.37,0.12,6.51,25.75,0.95,2.31,5.31,3.45
1655384400,1,323.77,0.08,10.28,19.85,1.52,4.21,9.45,5.45
1655388000,1,400.54,0.06,14.22,10.91,2.32,7.49,17.27,7.6
1655391600,2,453.95,0.14,15.42,7.33,2.89,10.27,23.66,8.87
1655395200,2,473.98,0.1,14.74,8.67,3.37,11.95,26.85,11.02
1655398800,2,473.98,0.06,14.05,10.46,3.76,12.85,28.46,13.3
1655402400,2,453.95,0.04,13.19,11.62,3.55,12.33,26.31,15.07
1655406000,2,413.89,0.02,11.82,11.8,2.77,10.75,22.29,15.71
1655409600,2,387.19,0.02,10.02,10.55,2.12,9.95,20.44,15.07
1655413200,2,373.84,0.03,8.48,8.4,1.59,9.92,20.06,12.79
1655416800,2,363.83,0.07,7.28,5.9,1.16,10.12,20.38,9.88
1655420400,2,353.81,0.14,6.34,4.07,0.95,10.12,20.49,8.49
1655424000,2,347.14,0.26,5.83,3.04,0.9,10.06,20.32,7.98
1655427600,2,357.15,0.66,6.08,2.24,1.19,10.49,21.44,8.23
1655431200,2,397.21,2.37,6.85,2.73,1.94,11.68,24.73,8.61
1655434800,2,420.57,4.02,7.2,7.96,2.24,11.47,25.22,8.11
1655438400,1,363.83,1.42,7.8,19.31,1.8,7.66,17.1,6.21
1655442000,1,337.12,0.57,7.11,25.75,1.73,6.14,13.71,5.89
1655445600,1,327.11,0.33,6.43,28.61,1.64,5.32,12.08,5.76
1655449200,1,313.76,0.23,5.83,29.68,1.45,4.49,10.26,5.26
1655452800,1,307.08,0.19,5.57,29.33,1.28,3.95,8.79,4.75
1655456400,1,303.75,0.16,5.48,29.33,1.16,3.72,7.86,4.31
1655460000,1,297.07,0.12,5.18,28.61,1.04,3.42,6.88,3.8
1655463600,1,297.07,0.12,5.91,25.75,1.01,3.37,6.78,3.58
1655467200,1,307.08,0.15,7.63,22.53,1.06,3.7,7.49,3.39
1655470800,1,330.45,0.12,9.77,18.78,1.25,4.7,9.59,3.48
1655474400,1,367.16,0.02,11.31,13.05,1.59,6.34,13.33,4.02
1655478000,1,403.88,0.07,12.17,8.49,1.86,8.09,17.29,4.75
1655481600,2,453.95,0.25,13.54,5.19,2.74,10.83,22.83,8.49
1655485200,2,527.38,0.62,16.79,2.59,4.23,14.42,29.55,14.82
1655488800,2,574.11,1.1,19.54,1.18,4.83,16.42,31.79,19.76
1655492400,2,574.11,1.26,20.56,0.67,4.35,16.46,29.62,22.29
1655496000,2,567.44,1.13,20.56,0.51,3.81,16.2,27.03,24.32
1655499600,2,567.44,1.05,20.56,0.49,3.49,16.26,25.46,26.85
1655503200,2,547.41,0.83,19.36,0.7,3.04,15.68,23.37,27.11
1655506800,2,507.35,0.59,16.79,0.93,2.44,14.35,20.87,24.07
1655510400,2,460.62,0.43,12.85,1.18,1.74,12.75,17.76,18.24
1655514000,2,433.92,0.56,10.28,1.31,1.52,11.76,16.6,14.57
1655517600,2,460.62,2.32,9.68,3.76,2.29,12.7,19.69,17.23
1655521200,2,507.35,3.63,11.14,11.8,3.19,14.6,23.91,20.01
1655524800,2,547.41,1.84,15.94,26.46,3.76,16.21,26.12,20.52
1655528400,2,534.06,0.73,15.08,45.06,3.64,15.67,24.41,17.99
1655532000,2,473.98,0.25,11.14,50.78,2.8,12.72,18.96,12.67
1655535600,1,373.84,0.12,5.48,42.56,1.3,7.5,10.31,4.81
1655539200,1,350.48,0.13,4.16,39.7,0.97,6.45,8.78,3.32
1655542800,1,340.46,0.14,3.6,38.62,0.84,6.21,8.37,2.69
1655546400,1,337.12,0.17,4.11,36.12,0.9,6.29,8.83,3.42
1655550000,1,347.14,0.23,6.17,36.84,1.25,6.9,10.52,5.83
1655553600,1,377.18,0.24,9.42,38.98,1.76,8.07,13.02,8.87
1655557200,2,427.25,0.11,13.37,38.98,2.53,10.07,16.77,12.67
1655560800,2,473.98,0,16.96,31.11,3.4,12.66,21.86,16.47
1655564400,2,500.68,0,18.68,20.56,3.67,14.41,25.59,16.97
1655568000,2,514.03,0.01,17.48,12.16,3.43,16.06,28.76,15.45
1655571600,2,534.06,0.03,16.45,7.51,3.37,17.79,31.65,15.33
1655575200,2,527.38,0.08,15.77,4.74,3.01,18.32,32.18,15.58
1655578800,2,494,0.1,14.05,3.26,2.29,17.11,29.93,15.58
1655582400,2,460.62,0.11,11.48,2.59,1.64,15.57,27.68,14.06
1655586000,2,427.25,0.11,8.91,2.35,1.16,14.16,25.23,11.4
1655589600,2,403.88,0.12,7.88,2.37,1.1,12.77,23.02,12.54
1655593200,2,400.54,0.18,8.23,1.92,1.36,12.33,22.7,17.73
1655596800,2,407.22,0.35,8.83,1.26,1.64,12.42,23.02,22.8
1655600400,2,433.92,0.92,10.2,0.66,2.26,13.43,24.38,27.36
1655604000,2,487.33,2.77,11.48,0.97,3.37,15.17,27.63,30.15
1655607600,2,514.03,4.47,11.82,2.79,3.93,15.71,29.57,27.87
1655611200,1,340.46,0.5,6.25,12.7,1.15,5.89,10.84,6.27
1655614800,1,300.41,0.15,4.67,16.99,0.83,3.6,6.95,3.67
1655618400,1,287.06,0.13,4.16,19.85,0.77,2.87,5.81,3.39
1655622000,1,287.06,0.12,4.41,21.99,0.78,2.85,6,3.51
1655625600,1,303.75,0.1,5.18,22.35,0.83,3.51,7.15,3.61
1655629200,1,317.1,0.1,5.57,22.89,0.79,3.94,7.46,3.13
1655632800,1,330.45,0.17,6.85,19.49,0.85,4.69,8.89,3.67
1655636400,1,350.48,0.2,9.42,17.88,1.1,5.71,11.01,5.45
1655640000,1,370.5,0.12,12.51,17.88,1.53,6.48,12.37,7.92
1655643600,1,407.22,0.03,15.77,17.52,2.38,7.69,14.45,11.91
1655647200,2,467.3,0,19.88,15.02,3.64,10.25,19.1,17.23
1655650800,2,534.06,0,25.7,11.44,4.83,14.07,26.07,22.55
1655654400,2,587.46,0.01,29.13,8.76,5.66,17.35,32.48,27.61
1655658000,3,620.84,0.02,30.16,6.97,6.2,19.57,37.27,31.16
1655661600,3,600.81,0.03,27.42,5.5,5.42,19.44,37.38,29.89
1655665200,2,507.35,0.04,17.14,4.47,2.53,15.85,30.29,14.69
1655668800,2,440.6,0.05,10.02,3.98,1.13,12.73,24.38,6.65
1655672400,2,390.53,0.06,6.6,3.76,0.69,10.44,20.23,4.31
1655676000,1,357.15,0.09,5.01,3.53,0.67,8.71,17.57,5.57
1655679600,1,340.46,0.14,5.27,3.22,1.03,8.26,17.24,10.89
1655683200,1,350.48,0.24,6.85,2.86,1.55,8.82,18.49,17.23
1655686800,2,397.21,0.71,9.42,2.01,2.5,10.53,22.07,24.32
1655690400,2,480.65,3.74,10.88,4.11,4.35,13.76,28.91,31.16
1655694000,3,567.44,6.2,13.71,13.95,6.02,16.82,35,35.97
1655697600,2,527.38,2.37,16.28,33.26,5.36,15.18,32.44,28.88
1655701200,2,440.6,0.8,11.48,47.21,3.87,11.54,25.44,18.75
1655704800,1,347.14,0.35,6.25,44.7,2.18,6.99,15.79,9.75
1655708400,1,260.35,0.17,3.13,35.41,1.01,2.8,6.29,3.67
1655712000,1,247,0.15,3.17,28.61,0.89,1.99,4.64,2.88
1655715600,1,247,0.15,3.77,24.32,0.92,1.81,4.44,3.04
1655719200,1,253.68,0.19,4.76,23.96,1.07,1.84,4.73,3.86
1655722800,1,273.7,0.25,6.85,25.75,1.46,2.27,5.85,5.51
1655726400,1,307.08,0.27,10.11,26.11,1.97,3.13,7.74,7.54
1655730000,1,363.83,0.14,14.74,23.96,2.95,4.99,12.15,11.4
1655733600,1,427.25,0,18.68,17.52,4.17,7.77,19.31,15.96
1655737200,2,453.95,0.03,18.68,10.91,4.41,9.81,24.95,16.21
1655740800,2,467.3,0.19,15.42,5.59,3.19,11.14,28.61,10.01
1655744400,2,473.98,0.44,12.68,2.86,2.26,12.07,30.24,6.14
1655748000,2,453.95,0.48,11.14,2.26,1.51,11.36,27.44,4.31
1655751600,2,413.89,0.19,10.02,3.26,0.92,9.13,20.79,3.42
1655755200,1,380.52,0.09,8.57,3.98,0.72,7.78,16.88,3.26
1655758800,1,360.49,0.07,7.11,4.25,0.63,6.88,14.47,3.23
1655762400,1,327.11,0.06,5.57,4.74,0.55,5.79,12.15,3.2
1655766000,1,293.73,0.07,4.2,5.5,0.51,4.6,10.03,3.36
1655769600,1,273.7,0.08,3.56,6.26,0.54,3.87,8.89,3.67
1655773200,1,277.04,0.19,4.03,6.26,0.78,4.07,9.9,4.12
1655776800,1,303.75,0.82,5.27,6.88,1.25,4.8,12.5,4.37
1655780400,1,313.76,1.93,5.31,12.87,1.42,4.65,12.69,4.5
1655784000,1,277.04,0.61,5.01,23.25,1.09,2.85,8.04,3.67
1655787600,1,257.02,0.26,4.2,27.54,0.95,1.97,5.71,3.13
1655791200,1,240.33,0.14,3.21,30.76,0.76,1.32,3.83,2.41
1655794800,1,220.3,0.08,2.14,32.54,0.54,0.76,2.09,1.61
1655798400,1,210.29,0.08,1.65,33.26,0.42,0.57,1.54,1.36
1655802000,1,210.29,0.09,1.63,33.97,0.41,0.54,1.52,1.38
1655805600,1,210.29,0.09,1.65,34.69,0.42,0.54,1.52,1.42
1655809200,1,213.62,0.1,2.03,34.69,0.49,0.62,1.67,1.57
1655812800,1,220.3,0.1,2.74,33.62,0.61,0.77,1.93,1.73
1655816400,1,233.65,0.05,3.9,30.04,0.8,1.14,2.88,2.25
1655820000,1,250.34,0,5.01,25.39,1.04,1.79,4.72,3.04
1655823600,1,263.69,0,5.31,22.53,1.16,2.46,6.44,3.36
1655827200,1,283.72,0.01,5.74,18.42,1.28,3.44,8.82,3.61
1655830800,1,307.08,0.02,6.43,13.95,1.34,4.67,11.8,3.74
1655834400,1,317.1,0.04,6.94,10.73,1.13,5.37,13.21,3.58
1655838000,1,317.1,0.09,7.03,7.42,0.79,5.75,13.36,3.77
1655841600,1,327.11,0.16,7.11,4.2,0.75,6.7,14.9,5.13
1655845200,1,337.12,0.28,7.28,2.48,0.89,7.81,16.7,7.66
1655848800,1,350.48,0.42,7.71,1.61,1.13,8.89,18.38,11.02
1655852400,1,360.49,0.61,7.97,1.05,1.3,9.85,19.69,13.3
1655856000,2,370.5,0.94,8.14,0.65,1.45,10.69,21,14.69
1655859600,2,397.21,1.9,8.65,0.35,1.97,12.09,23.92,16.72
1655863200,2,460.62,4.81,9.25,0.86,3.4,14.73,30.41,20.52
1655866800,3,534.06,7.93,10.62,2.55,4.71,16.63,36.26,22.8
1655870400,2,500.68,4.69,14.22,7.06,4.47,13.76,31.52,19.76
1655874000,2,447.27,2.21,14.22,18.6,3.99,11.03,26.24,16.72
1655877600,2,400.54,1.01,11.31,36.48,3.28,8.8,21.56,13.17
1655881200,1,343.8,0.5,7.54,47.21,2.32,6.15,14.93,8.99
1655884800,1,317.1,0.38,6.08,51.5,1.97,4.78,11.34,7.66
1655888400,1,313.76,0.35,6.25,55.79,2,4.58,10.56,7.98
1655892000,1,307.08,0.17,6.68,50.78,1.89,4.23,9.68,7.85
1655895600,1,300.41,0.07,7.63,36.84,1.73,3.81,8.92,7.35
1655899200,1,303.75,0.03,9.42,26.46,1.65,3.78,8.88,6.84
1655902800,1,323.77,0.01,11.14,18.95,1.71,4.38,10.24,6.46
1655906400,1,350.48,0.03,12.34,12.7,1.8,5.52,12.89,5.7
1655910000,1,377.18,0.09,12.85,8.23,1.73,6.68,15.45,4.56
1655913600,1,420.57,0.34,12.51,4.47,1.8,8.75,19.74,4.31
1655917200,2,473.98,1.09,12.17,1.29,2,11.65,25.66,5.32
1655920800,2,500.68,2.21,11.31,0.22,1.91,13.67,28.85,6.71
1655924400,2,514.03,2.49,12.34,0.15,1.89,14.37,29.57,10.89
1655928000,2,527.38,2.15,15.25,0.26,2.24,15.19,30.16,17.23
1655931600,2,547.41,1.63,17.65,0.46,2.59,16.03,30.09,23.05
1655935200,2,560.76,1.06,19.88,0.78,2.89,16.72,29.64,28.37
1655938800,2,580.79,0.69,21.93,1.11,3.16,17.43,29.67,33.44
1655942400,2,587.46,0.54,23.99,1.54,3.49,18.09,29.89,38
1655946000,2,607.49,0.75,25.36,1.97,4.05,18.86,31.13,41.04
1655949600,3,667.57,3.16,26.73,3.71,5.6,21.24,36.19,44.58
1655953200,3,741,6.37,28.45,13.23,7.09,23.71,41.58,46.61
1655956800,3,714.3,2.71,32.56,30.04,7.09,22.9,41.97,41.54
1655960400,3,694.27,1.24,31.19,50.78,7.15,22.57,42.61,39.01
1655964000,3,680.92,0.78,26.73,78.68,7.09,22.78,42.87,36.98
1655967600,3,640.87,0.5,21.76,98.71,6.32,21.51,39.28,31.66
1655971200,2,594.14,0.35,17.48,103,5.48,19.45,33.81,25.84
1655974800,2,554.08,0.38,14.22,104.43,4.77,17.3,29.04,21.28
1655978400,2,487.33,0.37,10.45,104.43,3.93,13.51,22.62,16.72
1655982000,2,440.6,0.24,10.45,85.83,3.43,9.94,17.83,14.19
1655985600,1,427.25,0.16,13.54,67.23,3.4,8.43,16.53,13.81
1655989200,1,473.98,0.03,18.85,53.64,4.23,9.88,19.82,16.72
1655992800,2,540.73,0,23.31,38.98,5.3,12.69,25.77,20.01
1655996400,2,554.08,0,23.99,25.03,5.54,13.8,28.97,20.01
1656000000,2,554.08,0.01,20.91,14.66,4.89,14.8,32.52,17.48
1656003600,3,540.73,0.08,16.79,7.69,3.81,15.29,35.33,13.43
1656007200,2,494,0.25,12.68,3.98,2.41,13.67,32.32,9.12
1656010800,2,423.91,0.32,9.25,2.68,1.22,10.41,24.87,6.33
1656014400,2,383.85,0.36,7.28,2.03,0.88,8.67,20.44,6.46
1656018000,1,363.83,0.47,6.17,1.4,0.86,8.28,18.89,7.66
1656021600,1,350.48,0.66,5.74,0.91,1.04,8.3,18.21,10.64
1656025200,1,347.14,0.83,6.25,0.77,1.4,8.38,17.59,15.45
1656028800,1,353.81,0.98,7.28,0.95,1.77,8.57,17.43,19.76
1656032400,1,380.52,1.42,8.91,1.04,2.38,9.35,18.32,22.8
1656036000,2,427.25,3.13,10.71,1.16,3.34,10.69,21.3,21.79
1656039600,2,447.27,4.81,11.14,2.57,3.4,10.86,22.75,15.58
1656043200,1,343.8,1.68,7.37,13.95,1.73,5.66,12.94,6.02
1656046800,1,310.42,1.06,4.76,27.89,1.46,4.05,9.71,4.75
1656050400,1,293.73,0.59,3.43,45.42,1.33,3.57,8.52,4.56
1656054000,1,273.7,0.38,2.33,52.21,1.03,2.86,6.71,3.8
1656057600,1,250.34,0.32,1.78,47.92,0.72,1.98,4.67,2.69
1656061200,1,230.31,0.25,1.29,45.06,0.48,1.23,2.85,1.79
1656064800,1,220.3,0.2,1.08,43.63,0.39,0.82,1.83,1.31
1656068400,1,230.31,0.23,1.86,41.48,0.54,0.97,2.22,1.66
1656072000,1,243.66,0.16,3.13,37.55,0.67,1.08,2.62,2.03
1656075600,1,257.02,0.04,4.84,30.4,0.86,1.4,3.82,2.79
1656079200,1,277.04,0,6.25,23.25,1.12,2.17,6.31,3.55
1656082800,1,297.07,0.01,7.03,18.24,1.27,3.04,8.87,3.58
1656086400,1,313.76,0.02,7.28,15.2,1.33,3.85,10.96,3.36
1656090000,1,320.43,0.02,7.2,13.77,1.25,4.21,11.67,3.1
1656093600,1,313.76,0.01,6.94,13.95,1,3.91,10.43,2.75
1656097200,1,297.07,0.01,6.17,14.84,0.68,3.25,8.09,2.47
1656100800,1,287.06,0.01,5.27,13.95,0.5,3.07,7.21,2.5
1656104400,1,280.38,0.01,4.54,12.16,0.42,3.11,7.08,2.69
1656108000,1,273.7,0.02,3.77,11,0.38,2.99,6.78,2.82
1656111600,1,260.35,0.02,3.13,10.19,0.36,2.78,6.45,2.88
1656115200,1,253.68,0.04,2.91,9.48,0.38,2.69,6.36,2.98
1656118800,1,263.69,0.11,3.51,8.23,0.56,3.11,7.26,3.51
1656122400,1,293.73,0.47,5.27,6.97,1.06,4.17,9.77,5
1656126000,1,327.11,1.49,7.03,8.76,1.58,5.08,11.96,6.78
1656129600,1,340.46,1.55,8.05,16.09,1.91,5.41,12.58,7.98
1656133200,1,323.77,0.68,6.68,23.96,1.55,4.74,10.92,6.14
1656136800,1,290.39,0.29,4.37,27.89,1,3.3,7.62,3.89
1656140400,1,253.68,0.16,2.59,30.04,0.61,1.79,4.24,2.37
1656144000,1,240.33,0.14,1.93,31.83,0.49,1.28,3.03,1.99
1656147600,1,230.31,0.16,1.5,33.97,0.41,1.02,2.34,1.69
1656151200,1,223.64,0.15,1.25,34.69,0.34,0.87,1.9,1.46
1656154800,1,223.64,0.12,1.59,32.54,0.35,0.9,1.95,1.54
1656158400,1,226.97,0.08,2.29,30.4,0.37,0.98,2.13,1.63
1656162000,1,243.66,0.03,4.16,24.32,0.55,1.49,3.62,2.34
1656165600,1,273.7,0.01,6.34,16.63,0.85,2.58,6.77,3.13
1656169200,1,303.75,0.03,7.63,11.98,1.06,3.79,10.14,3.61
1656172800,1,340.46,0.1,8.91,8.23,1.58,5.48,14.45,6.27
1656176400,1,380.52,0.21,10.97,5.41,2.41,7.48,19.37,11.15
1656180000,2,397.21,0.31,12.68,3.8,2.77,8.49,21.19,15.2
1656183600,1,387.19,0.27,13.02,3.44,2.38,8.08,19.39,16.72
1656187200,1,360.49,0.18,11.48,3.93,1.91,7.3,16.97,16.72
1656190800,1,333.79,0.13,9.17,4.29,1.43,6.68,15.08,14.69
1656194400,1,307.08,0.12,6.43,4.43,0.8,5.86,12.97,7.41
1656198000,1,283.72,0.12,4.63,4.92,0.55,4.99,11.11,5.26
1656201600,1,267.03,0.12,3.94,5.5,0.53,4.37,9.9,5.19
1656205200,1,273.7,0.22,4.58,5.59,0.91,4.59,10.83,7.79
1656208800,1,313.76,1.03,6.6,6.26,1.97,5.74,14.25,12.41
1656212400,1,353.81,2.79,7.37,11.98,2.83,6.6,16.86,15.07
1656216000,1,357.15,2.1,7.97,29.68,2.95,6.51,16.68,14.57
1656219600,1,320.43,0.82,5.74,51.5,2.29,5.28,13.51,11.02
1656223200,1,270.37,0.39,2.63,52.21,1.25,3.1,7.86,5.76
1656226800,1,220.3,0.18,0.97,37.91,0.47,1.2,2.83,1.85
1656230400,1,208.62,0.12,0.8,34.69,0.32,0.77,1.71,1.25
1656234000,1,206.95,0.08,0.91,35.41,0.3,0.73,1.56,1.14
1656237600,1,210.29,0.05,1.09,35.76,0.32,0.82,1.63,1.12
1656241200,1,216.96,0.05,1.52,34.69,0.4,1.1,2.06,1.3
1656244800,1,223.64,0.04,2.08,32.9,0.49,1.41,2.59,1.49
1656248400,1,236.99,0.01,3.08,28.97,0.63,1.83,3.66,2.06
1656252000,1,250.34,0,4.2,23.96,0.8,2.39,5.43,2.98
1656255600,1,260.35,0,4.63,20.92,0.9,2.91,7.15,3.67
1656259200,1,270.37,0.01,4.88,18.24,0.97,3.61,9.2,3.89
1656262800,1,283.72,0.01,5.48,14.84,0.98,4.53,11.72,3.58
1656266400,1,290.39,0.02,5.83,12.16,0.82,5.23,13.22,2.94
1656270000,1,297.07,0.07,6.08,7.87,0.57,6.03,14.61,2.75
1656273600,1,307.08,0.19,6,3.89,0.54,7.23,16.87,3.23
1656277200,1,310.42,0.34,5.48,2.03,0.57,8.24,18.68,4.05
1656280800,2,317.1,0.5,5.48,1.34,0.83,9.12,20.2,7.73
1656284400,2,323.77,0.58,6.08,1.27,1.24,9.75,21.26,13.17
1656288000,2,337.12,0.71,6.77,1.22,1.62,10.28,22.15,17.99
1656291600,2,370.5,1.34,7.88,0.96,2.44,11.45,24.4,23.31
1656295200,2,440.6,4.75,7.37,3.04,3.99,13.75,30.38,27.87
1656298800,3,514.03,7.6,8.14,8.58,5.25,15.66,36.24,28.63
1656302400,2,473.98,3.86,11.14,28.25,4.59,13.5,33.7,21.53
1656306000,2,373.84,1.01,7.8,52.93,3.16,9.38,23.81,12.92
1656309600,1,277.04,0.34,3.43,51.5,1.53,4.28,10.96,5.57
1656313200,1,213.62,0.09,1.48,41.13,0.54,1.03,2.55,1.66
1656316800,1,203.61,0.06,1.26,38.62,0.38,0.5,1.32,1.19
1656320400,1,205.28,0.06,1.22,38.27,0.36,0.5,1.19,1.08
1656324000,1,210.29,0.06,1.3,37.19,0.4,0.5,1.16,1.04
1656327600,1,216.96,0.06,1.78,35.76,0.5,0.69,1.43,1.2
1656331200,1,223.64,0.03,2.51,33.97,0.6,0.88,1.74,1.36
1656334800,1,226.97,0.01,3.17,31.83,0.72,1.09,2.31,1.66
1656338400,1,233.65,0,3.68,28.61,0.84,1.53,3.41,2.15
1656342000,1,240.33,0,3.81,25.75,0.92,2.01,4.47,2.53
1656345600,1,247,0,3.9,23.25,0.95,2.4,5.32,2.66
1656349200,1,250.34,0,3.94,21.1,0.93,2.59,5.83,2.56
1656352800,1,243.66,0,3.68,20.03,0.79,2.48,5.5,2.28
1656356400,1,240.33,0,3.47,18.6,0.6,2.28,4.86,2.15
1656360000,1,236.99,0.01,3.21,16.99,0.5,2.21,4.72,2.22
1656363600,1,233.65,0.01,2.91,15.91,0.44,2.17,4.74,2.31
1656367200,1,233.65,0.02,2.78,13.77,0.43,2.33,5.31,2.53
1656370800,1,236.99,0.04,2.91,10.73,0.45,2.77,6.49,2.88
1656374400,1,247,0.08,3.3,8.14,0.51,3.36,7.93,3.32
1656378000,1,267.03,0.25,4.28,6.08,0.8,4.38,10.52,4.18
1656381600,1,317.1,1.33,5.57,5.1,1.43,6.09,15.45,5.7
1656385200,1,353.81,2.91,5.74,10.01,1.74,6.84,17.83,6.33
1656388800,1,297.07,0.66,5.83,22.17,1.3,4.16,10.94,4.56
1656392400,1,273.7,0.3,5.06,25.39,1.16,3.07,8.35,3.83
1656396000,1,247,0.19,3.94,27.18,0.95,2.05,5.71,3.04
1656399600,1,220.3,0.1,2.42,30.04,0.66,1.09,2.86,1.95
1656403200,1,206.95,0.07,1.86,30.76,0.52,0.83,1.88,1.46
1656406800,1,206.95,0.07,1.91,31.11,0.54,0.97,1.89,1.33
1656410400,1,211.95,0.09,2.1,31.47,0.66,1.2,2.07,1.3
1656414000,1,220.3,0.13,2.55,31.47,0.81,1.34,2.25,1.38
1656417600,1,230.31,0.13,3.13,31.47,0.81,1.36,2.35,1.47
1656421200,1,233.65,0.06,3.56,30.04,0.75,1.28,2.53,1.66
1656424800,1,233.65,0,3.73,27.18,0.72,1.13,2.79,1.95
1656428400,1,233.65,0,3.43,25.75,0.71,1.09,3.01,2.12
1656432000,1,233.65,0,3.21,25.03,0.71,1.18,3.42,2.31
1656435600,1,236.99,0,3.26,23.6,0.72,1.32,3.97,2.41
1656439200,1,233.65,0,3.13,22.53,0.63,1.28,3.84,2.25
1656442800,1,223.64,0,2.83,21.64,0.48,1.09,3.13,2.12
1656446400,1,220.3,0,2.48,20.74,0.4,1.01,2.82,2.22
1656450000,1,216.96,0,2.18,20.03,0.37,1,2.75,2.37
1656453600,1,213.62,0,2.06,18.78,0.37,1.1,3.03,2.63
1656457200,1,216.96,0.01,2.06,16.99,0.39,1.27,3.51,2.82
1656460800,1,220.3,0.02,2.29,15.2,0.45,1.49,4.2,2.98
1656464400,1,233.65,0.06,3.13,12.87,0.66,2.02,5.81,3.36
1656468000,1,263.69,0.72,3.98,11.62,1,2.71,8.07,3.93
1656471600,1,270.37,1.63,3.51,16.45,1.06,2.66,8.02,3.74
1656475200,1,226.97,0.52,1.97,29.68,0.62,1.17,3.36,2.06
1656478800,1,213.62,0.24,1.39,35.41,0.5,0.8,2.17,1.5
1656482400,1,208.62,0.15,1.12,36.48,0.42,0.61,1.59,1.2
1656486000,1,205.28,0.14,0.99,36.12,0.39,0.53,1.3,1.04
1656489600,1,205.28,0.16,0.9,37.19,0.41,0.57,1.31,1.04
1656493200,1,208.62,0.17,0.89,40.05,0.49,0.79,1.56,1.09
1656496800,1,213.62,0.17,0.96,43.63,0.62,1.24,2.08,1.16
1656500400,1,220.3,0.16,1.39,43.99,0.78,1.53,2.44,1.27
1656504000,1,226.97,0.1,2.18,40.41,0.92,1.5,2.5,1.41
1656507600,1,230.31,0.04,2.83,33.97,0.92,1.3,2.48,1.57
1656511200,1,230.31,0,3,28.97,0.89,1.25,2.74,1.74
1656514800,1,226.97,0,2.72,26.11,0.81,1.14,2.8,1.82
1656518400,1,226.97,0,2.46,24.32,0.73,1.01,2.73,1.88
1656522000,1,223.64,0,2.36,22.89,0.67,0.98,2.76,1.92
1656525600,1,220.3,0,2.18,21.99,0.56,0.88,2.43,1.82
1656529200,1,213.62,0,2.03,21.1,0.41,0.75,1.98,1.84
1656532800,1,211.95,0,1.95,19.67,0.35,0.75,2.01,2.01
1656536400,1,210.29,0,1.84,18.42,0.34,0.81,2.22,2.12
1656540000,1,208.62,0.01,1.78,17.52,0.34,0.92,2.51,2.18
1656543600,1,210.29,0.01,1.78,16.63,0.36,1.04,2.84,2.25
1656547200,1,213.62,0.01,1.95,15.74,0.4,1.19,3.24,2.37
1656550800,1,223.64,0.03,2.59,14.31,0.56,1.53,4.31,2.63
1656554400,1,243.66,0.29,3.86,12.87,0.85,2.1,6.13,3.04
1656558000,1,257.02,1.03,3.9,15.02,0.95,2.24,6.5,3.2
1656561600,1,233.65,0.43,2.96,20.74,0.69,1.32,3.78,2.28
1656565200,1,220.3,0.2,2.48,22.35,0.6,0.84,2.59,1.88
1656568800,1,208.62,0.13,1.84,23.6,0.5,0.57,1.84,1.54
1656572400,1,200.27,0.13,1.3,25.03,0.39,0.5,1.28,1.16
1656576000,1,198.6,0.11,1.07,25.75,0.32,0.5,1.04,0.89
1656579600,1,198.6,0.09,1.02,26.46,0.28,0.5,0.92,0.73
1656583200,1,201.94,0.1,1.05,27.18,0.28,0.5,0.93,0.72
1656586800,1,205.28,0.1,1.41,26.46,0.3,0.5,1.09,0.93
1656590400,1,206.95,0.07,1.93,25.75,0.32,0.5,1.23,1.11
1656594000,1,210.29,0.02,2.42,25.75,0.38,0.54,1.49,1.31
1656597600,1,213.62,0,2.66,26.46,0.47,0.69,1.98,1.55
1656601200,1,216.96,0,2.57,26.46,0.53,0.86,2.38,1.73
1656604800,1,220.3,0,2.4,26.82,0.56,0.97,2.59,1.82
1656608400,1,220.3,0,2.21,27.18,0.55,0.99,2.63,1.84
1656612000,1,213.62,0,2.01,26.82,0.48,0.87,2.23,1.76
1656615600,1,206.95,0,1.74,25.75,0.36,0.7,1.67,1.69
1656619200,1,201.94,0,1.46,24.32,0.3,0.62,1.44,1.71
1656622800,1,196.93,0,1.23,22.89,0.28,0.6,1.38,1.69
1656626400,1,195.26,0,1.09,22.17,0.27,0.63,1.43,1.65
1656630000,1,193.6,0,1.03,21.82,0.27,0.67,1.49,1.63
1656633600,1,195.26,0,1.07,21.64,0.28,0.72,1.6,1.6
1656637200,1,198.6,0.01,1.41,21.28,0.36,0.83,1.99,1.71
1656640800,1,210.29,0.2,2.08,20.92,0.54,1.03,2.83,2.03
1656644400,1,223.64,0.62,2.4,22.89,0.66,1.15,3.37,2.22
1656648000,1,223.64,0.41,2.57,27.18,0.64,1.03,3.05,2.06
1656651600,1,216.96,0.3,1.93,31.47,0.54,0.81,2.38,1.71
1656655200,1,208.62,0.2,1.27,35.76,0.44,0.67,1.78,1.33
1656658800,1,205.28,0.14,0.97,37.55,0.38,0.68,1.42,1.01
1656662400,1,206.95,0.11,1.06,37.55,0.42,0.73,1.33,0.89
1656666000,1,211.95,0.08,1.3,37.91,0.5,0.78,1.34,0.87
1656669600,1,216.96,0.1,1.37,38.27,0.55,0.83,1.4,0.89
1656673200,1,220.3,0.16,1.46,39.7,0.63,0.96,1.6,1.01
1656676800,1,223.64,0.19,1.76,40.41,0.72,1.11,1.81,1.09
1656680400,1,226.97,0.09,2.21,37.55,0.72,1.08,1.93,1.17
1656684000,1,223.64,0,2.4,33.26,0.7,1.1,2.16,1.3
1656687600,1,220.3,0,2.25,31.11,0.69,1.12,2.28,1.39
1656691200,1,216.96,0,1.99,29.68,0.66,1.07,2.24,1.44
1656694800,1,210.29,0,1.8,29.33,0.6,0.98,2.14,1.47
1656698400,1,206.95,0,1.56,30.04,0.49,0.93,1.88,1.44
1656702000,1,203.61,0,1.25,31.83,0.36,0.87,1.5,1.36
1656705600,1,201.94,0,0.94,33.26,0.28,0.88,1.35,1.31
1656709200,1,200.27,0,0.77,33.97,0.26,0.96,1.39,1.31
1656712800,1,200.27,0,0.72,34.69,0.26,1.04,1.48,1.35
1656716400,1,200.27,0,0.71,35.76,0.26,0.98,1.42,1.44
1656720000,1,201.94,0,0.74,37.19,0.26,0.82,1.28,1.55
1656723600,1,206.95,0,0.91,37.91,0.3,0.74,1.34,1.68
1656727200,1,211.95,0.07,1.24,38.62,0.38,0.73,1.61,1.69
1656730800,1,216.96,0.26,1.32,40.77,0.44,0.74,1.79,1.61
1656734400,1,216.96,0.24,1.33,42.92,0.45,0.75,1.8,1.52
1656738000,1,213.62,0.22,1.17,42.92,0.44,0.7,1.66,1.38
1656741600,1,208.62,0.18,0.97,42.2,0.42,0.64,1.45,1.23
1656745200,1,203.61,0.11,0.94,39.7,0.4,0.58,1.18,1.06
1656748800,1,203.61,0.09,0.92,38.98,0.39,0.55,1.03,0.97
1656752400,1,206.95,0.09,0.96,39.34,0.42,0.53,0.97,0.93
1656756000,1,210.29,0.08,1.14,38.62,0.52,0.53,0.97,0.96
1656759600,1,213.62,0.07,1.5,37.19,0.66,0.56,1.07,1.08
1656763200,1,216.96,0.05,2.01,35.41,0.74,0.61,1.19,1.2
1656766800,1,220.3,0.01,2.27,33.62,0.67,0.61,1.33,1.33
1656770400,1,220.3,0,2.25,32.19,0.6,0.7,1.67,1.5
1656774000,1,220.3,0,2.12,30.4,0.59,0.8,1.94,1.63
1656777600,1,216.96,0,1.99,29.33,0.56,0.9,2.14,1.73
1656781200,1,216.96,0,1.84,28.25,0.52,1.03,2.3,1.77
1656784800,1,213.62,0,1.67,27.54,0.44,1.11,2.2,1.76
1656788400,1,210.29,0,1.48,27.18,0.34,1.04,1.86,1.77
1656792000,1,208.62,0,1.31,26.82,0.3,1.03,1.75,1.95
1656795600,1,205.28,0,1.15,26.46,0.27,1.1,1.78,2.06
1656799200,1,203.61,0,1.04,25.39,0.26,1.15,1.84,2.18
1656802800,1,203.61,0,1.05,23.6,0.26,1.07,1.84,2.37
1656806400,1,205.28,0,1.18,21.82,0.27,0.99,1.91,2.6
1656810000,1,208.62,0.01,1.54,20.38,0.35,1.04,2.32,2.82
1656813600,1,220.3,0.07,2.36,18.95,0.53,1.31,3.33,3.04
1656817200,1,230.31,0.34,2.7,19.85,0.62,1.46,3.79,2.88
1656820800,1,216.96,0.21,1.71,26.82,0.43,0.86,2.14,1.76
1656824400,1,210.29,0.14,1.36,29.68,0.38,0.68,1.61,1.36
1656828000,1,205.28,0.1,1.08,31.11,0.35,0.59,1.23,1.03
1656831600,1,201.94,0.07,0.91,31.83,0.34,0.5,0.89,0.77
1656835200,1,201.94,0.07,0.84,32.54,0.32,0.5,0.8,0.66
1656838800,1,201.94,0.06,0.84,32.9,0.29,0.5,0.78,0.62
1656842400,1,203.61,0.05,0.91,32.54,0.28,0.5,0.84,0.72
1656846000,1,205.28,0.05,1.17,31.47,0.3,0.5,0.98,1
1656849600,1,208.62,0.04,1.63,30.04,0.34,0.5,1.12,1.23
1656853200,1,213.62,0.02,2.14,28.61,0.39,0.5,1.33,1.49
1656856800,1,216.96,0,2.44,27.54,0.47,0.57,1.7,1.77
1656860400,1,223.64,0,2.44,27.54,0.5,0.69,2.05,1.95
1656864000,1,230.31,0,2.61,26.82,0.54,0.91,2.63,2.12
1656867600,1,233.65,0,2.83,25.03,0.57,1.16,3.33,2.22
1656871200,1,230.31,0,2.78,23.96,0.48,1.14,3.22,2.06
1656874800,1,223.64,0,2.46,23.25,0.35,0.91,2.52,1.92
1656878400,1,216.96,0,2.16,22.35,0.32,0.82,2.33,1.95
1656882000,1,213.62,0,1.91,21.28,0.31,0.8,2.34,2.01
1656885600,1,211.95,0,1.67,20.92,0.3,0.79,2.31,1.96
1656889200,1,208.62,0,1.39,21.64,0.28,0.7,2.07,1.84
1656892800,1,205.28,0,1.22,22.53,0.27,0.61,1.81,1.76
1656896400,1,206.95,0,1.39,22.89,0.34,0.64,1.99,1.84
1656900000,1,213.62,0.05,2.08,22.35,0.51,0.84,2.74,2.12
1656903600,1,216.96,0.24,2.42,22.89,0.57,0.89,2.91,2.06
1656907200,1,210.29,0.3,1.74,26.46,0.47,0.69,2.16,1.55
1656910800,1,203.61,0.27,1.27,29.33,0.43,0.64,1.89,1.38
1656914400,1,196.93,0.2,0.89,31.83,0.37,0.6,1.55,1.16
1656918000,1,191.93,0.07,0.78,30.76,0.28,0.51,1.15,0.87
1656921600,1,191.93,0.06,0.79,30.76,0.28,0.5,1.03,0.79
1656925200,1,195.26,0.06,0.96,30.76,0.36,0.56,1.11,0.83
1656928800,1,200.27,0.07,1.19,30.76,0.47,0.68,1.24,0.88
1656932400,1,206.95,0.07,1.56,31.47,0.66,0.94,1.57,0.95
1656936000,1,211.95,0.05,2.03,31.11,0.76,1.05,1.72,1.01
1656939600,1,211.95,0.01,2.33,30.4,0.72,0.95,1.74,1.12
1656943200,1,211.95,0,2.25,29.68,0.63,0.85,1.92,1.28
1656946800,1,213.62,0,2.16,28.97,0.58,0.85,2.13,1.44
1656950400,1,216.96,0,2.23,28.25,0.59,0.9,2.36,1.58
1656954000,1,216.96,0,2.18,27.54,0.58,0.93,2.47,1.66
1656957600,1,216.96,0,2.03,27.18,0.5,0.83,2.19,1.65
1656961200,1,211.95,0,1.8,27.18,0.38,0.68,1.69,1.61
1656964800,1,208.62,0,1.56,26.46,0.32,0.64,1.53,1.71
1656968400,1,206.95,0,1.39,26.11,0.29,0.66,1.53,1.84
1656972000,1,205.28,0,1.34,24.68,0.3,0.75,1.72,2.12
1656975600,1,206.95,0,1.44,22.17,0.33,0.86,2.09,2.47
1656979200,1,210.29,0,1.71,19.85,0.37,1,2.57,2.69
1656982800,1,220.3,0.02,2.46,17.34,0.53,1.37,3.57,2.82
1656986400,1,243.66,0.13,3.9,14.84,0.78,1.98,5.16,2.75
1656990000,1,257.02,0.7,4.5,15.91,0.86,2.22,5.69,2.44
1656993600,1,236.99,0.42,3.21,23.25,0.6,1.44,3.57,1.58
1656997200,1,240.33,0.35,3,26.11,0.61,1.41,3.55,1.61
1657000800,1,240.33,0.29,2.68,31.11,0.64,1.52,3.65,1.73
1657004400,1,236.99,0.2,2.18,35.41,0.6,1.44,3.15,1.63
1657008000,1,230.31,0.16,1.69,37.91,0.48,1.15,2.38,1.41
1657011600,1,220.3,0.15,1.39,38.27,0.39,0.91,1.85,1.17
1657015200,1,220.3,0.14,1.46,37.19,0.35,0.85,1.65,1.01
1657018800,1,226.97,0.14,2.08,34.69,0.37,0.97,1.86,1.04
1657022400,1,233.65,0.1,3.04,30.76,0.39,1.09,2.12,1.01
1657026000,1,243.66,0.03,4.16,27.18,0.47,1.32,2.6,1.03
1657029600,1,250.34,0,4.41,25.03,0.56,1.56,3.18,1.11
1657033200,1,250.34,0,3.98,24.68,0.6,1.79,3.56,1.11
1657036800,1,253.68,0,3.94,23.96,0.7,2.24,4.6,1.35
1657040400,1,267.03,0,4.46,22.17,0.82,2.77,5.98,1.6
1657044000,1,270.37,0,4.8,20.38,0.77,3.04,6.42,1.71
1657047600,1,263.69,0,4.58,19.13,0.6,3.06,6.05,1.69
1657051200,1,257.02,0,4.03,18.42,0.48,3.17,5.98,1.76
1657054800,1,253.68,0,3.56,17.7,0.44,3.29,6.14,1.93
1657058400,1,250.34,0.01,3.13,17.17,0.42,3.36,6.32,2.12
1657062000,1,247,0.01,2.83,16.27,0.43,3.42,6.58,2.34
1657065600,1,250.34,0.02,2.87,15.38,0.47,3.54,7.03,2.56
1657069200,1,263.69,0.05,3.64,13.41,0.67,4.09,8.53,2.79
1657072800,1,293.73,0.31,5.01,12.34,1.03,4.82,10.71,2.88
1657076400,1,303.75,1.02,5.27,15.74,1.15,4.67,10.68,2.94
1657080000,1,236.99,0.43,2.44,32.9,0.59,1.8,4.05,1.63
1657083600,1,220.3,0.26,1.46,41.48,0.48,1.25,2.77,1.41
1657087200,1,210.29,0.16,0.85,45.78,0.39,1.04,2.14,1.19
1657090800,1,203.61,0.1,0.59,45.42,0.31,0.95,1.7,0.96
1657094400,1,200.27,0.08,0.59,42.56,0.28,0.86,1.46,0.84
1657098000,1,198.6,0.07,0.68,41.13,0.29,0.87,1.44,0.82
1657101600,1,201.94,0.08,0.9,39.34,0.33,0.89,1.51,0.93
1657105200,1,208.62,0.09,1.46,37.55,0.41,0.97,1.73,1.17
1657108800,1,216.96,0.08,2.27,35.05,0.47,1.09,2.03,1.38
1657112400,1,223.64,0.03,3.26,31.11,0.55,1.22,2.49,1.6
1657116000,1,233.65,0,4.03,26.11,0.66,1.38,3.22,1.87
1657119600,1,240.33,0,4.11,22.89,0.75,1.57,3.93,2.01
1657123200,1,243.66,0,3.98,20.74,0.79,1.74,4.48,2.12
1657126800,1,243.66,0,3.68,20.03,0.77,1.75,4.72,2.25
1657130400,1,236.99,0,3.21,20.03,0.66,1.51,4.13,2.22
1657134000,1,223.64,0,2.53,20.74,0.45,1.09,2.91,2.09
1657137600,1,213.62,0,1.91,21.64,0.35,0.85,2.15,2.06
1657141200,1,206.95,0,1.48,22.35,0.29,0.74,1.82,2.09
1657144800,1,203.61,0,1.22,22.71,0.27,0.72,1.66,2.06
1657148400,1,201.94,0,1.12,22.35,0.27,0.76,1.7,2.15
1657152000,1,201.94,0,1.2,21.99,0.3,0.84,1.89,2.28
1657155600,1,211.95,0.01,1.8,20.38,0.43,1.18,2.78,2.41
1657159200,1,247,0.11,3.68,15.74,0.76,2.32,5.55,2.47
1657162800,1,297.07,0.82,5.91,11,1.04,4.13,9.26,2.6
1657166400,1,330.45,1.59,6.68,10.19,1.18,5.41,11.53,2.6
1657170000,1,330.45,1.13,6.51,14.31,1.13,5.24,11.13,2.44
1657173600,1,317.1,0.59,5.65,23.96,1,4.6,9.61,2.41
1657177200,1,240.33,0.16,2.06,37.91,0.45,1.75,3.45,1.11
1657180800,1,230.31,0.1,1.33,41.48,0.39,1.45,2.68,1.06
1657184400,1,233.65,0.12,1.24,43.63,0.4,1.63,2.84,1.16
1657188000,1,236.99,0.16,1.48,44.7,0.43,1.88,3.21,1.31
1657191600,1,243.66,0.18,2.29,40.77,0.48,1.97,3.52,1.55
1657195200,1,250.34,0.15,3.56,34.33,0.54,1.97,3.69,1.69
1657198800,1,253.68,0.05,4.76,28.25,0.6,2.04,4.01,1.8
1657202400,1,257.02,0,4.84,23.96,0.63,2,4.23,1.79
1657206000,1,250.34,0,3.98,21.82,0.62,1.76,4.01,1.69
1657209600,1,243.66,0,3.21,21.46,0.58,1.5,3.64,1.63
1657213200,1,236.99,0,2.83,21.1,0.56,1.37,3.45,1.61
1657216800,1,230.31,0,2.59,20.56,0.48,1.25,3.05,1.55
1657220400,1,223.64,0,2.31,19.31,0.38,1.1,2.53,1.58
1657224000,1,220.3,0,2.06,18.06,0.33,1.01,2.33,1.71
1657227600,1,213.62,0,1.82,17.17,0.31,0.93,2.21,1.79
1657231200,1,210.29,0,1.61,16.81,0.3,0.84,2.11,1.8
1657234800,1,206.95,0,1.41,17.52,0.29,0.74,1.92,1.79
1657238400,1,205.28,0,1.25,19.31,0.28,0.64,1.72,1.74
1657242000,1,208.62,0.01,1.39,21.28,0.34,0.67,1.91,1.82
1657245600,1,216.96,0.05,1.99,22.53,0.48,0.84,2.56,2.03
1657249200,1,220.3,0.2,2.29,24.68,0.54,0.88,2.71,1.92
1657252800,1,208.62,0.2,1.33,30.76,0.35,0.52,1.54,1.14
1657256400,1,205.28,0.18,0.93,34.69,0.31,0.5,1.33,0.93
1657260000,1,203.61,0.16,0.69,37.55,0.29,0.53,1.24,0.85
1657263600,1,201.94,0.09,0.74,37.55,0.3,0.53,1.17,0.81
1657267200,1,201.94,0.04,0.95,36.48,0.34,0.51,1.14,0.84
1657270800,1,208.62,0.03,1.18,36.84,0.41,0.6,1.26,0.91
1657274400,1,216.96,0.03,1.46,36.84,0.52,0.76,1.45,0.99
1657278000,1,223.64,0.04,1.95,36.48,0.65,0.91,1.69,1.16
1657281600,1,230.31,0.05,2.59,35.41,0.69,0.98,1.9,1.33
1657285200,1,233.65,0.01,3.21,32.9,0.69,0.99,2.13,1.52
1657288800,1,236.99,0,3.3,31.11,0.72,0.96,2.39,1.71
1657292400,1,233.65,0,3.13,29.68,0.75,0.95,2.54,1.85
1657296000,1,233.65,0,2.91,28.97,0.75,1.03,2.7,1.93
1657299600,1,230.31,0,2.68,28.61,0.71,1.23,2.98,1.98
1657303200,1,223.64,0,2.29,28.61,0.58,1.25,2.74,1.93
1657306800,1,213.62,0,1.67,29.33,0.38,1.03,1.97,1.76
1657310400,1,208.62,0,1.12,30.04,0.24,0.83,1.43,1.63
1657314000,1,205.28,0,0.84,30.04,0.19,0.7,1.17,1.61
1657317600,1,203.61,0,0.73,29.68,0.18,0.61,1.06,1.69
1657321200,1,201.94,0,0.74,28.97,0.19,0.58,1.09,1.88
1657324800,1,201.94,0,0.8,27.89,0.2,0.6,1.19,2.03
1657328400,1,203.61,0,1.08,26.11,0.26,0.69,1.47,1.92
1657332000,1,211.95,0.03,1.74,23.6,0.36,0.87,2.01,1.49
1657335600,1,220.3,0.2,2.25,21.99,0.41,1.02,2.38,1.11
1657339200,1,223.64,0.37,1.95,23.96,0.39,1.02,2.27,0.94
1657342800,1,223.64,0.34,1.54,28.61,0.39,0.99,2.08,1.04
1657346400,1,220.3,0.25,1.08,33.97,0.36,0.91,1.69,1.01
1657350000,1,203.61,0.12,0.58,35.76,0.22,0.62,1.05,0.74
1657353600,1,198.6,0.1,0.62,34.69,0.21,0.58,1.04,0.82
1657357200,1,200.27,0.11,0.76,34.33,0.23,0.63,1.15,0.91
1657360800,1,201.94,0.1,0.92,33.26,0.25,0.67,1.2,0.97
1657364400,1,206.95,0.1,1.19,32.9,0.28,0.74,1.27,1.01
1657368000,1,211.95,0.08,1.67,31.83,0.32,0.84,1.45,1.11
1657371600,1,216.96,0.02,2.23,30.4,0.38,0.95,1.73,1.27
1657375200,1,220.3,0,2.44,29.68,0.44,1.06,2.07,1.41
1657378800,1,223.64,0,2.29,29.33,0.46,1.2,2.34,1.47
1657382400,1,223.64,0,2.14,29.68,0.47,1.38,2.59,1.55
1657386000,1,223.64,0,2.06,30.4,0.46,1.47,2.77,1.63
1657389600,1,223.64,0,1.91,31.47,0.39,1.4,2.59,1.63
1657393200,1,216.96,0,1.54,33.26,0.28,1.21,2.06,1.52
1657396800,1,210.29,0,1.15,34.69,0.22,1.09,1.72,1.46
1657400400,1,205.28,0,0.92,34.69,0.21,1.12,1.65,1.46
1657404000,1,201.94,0,0.78,34.33,0.21,1.25,1.75,1.49
1657407600,1,201.94,0,0.73,33.26,0.22,1.4,1.99,1.58
1657411200,1,201.94,0,0.74,32.9,0.24,1.34,2.04,1.66
1657414800,1,203.61,0,0.95,32.54,0.3,1.28,2.21,1.77
1657418400,1,211.95,0.01,1.52,31.47,0.42,1.25,2.6,1.88
1657422000,1,220.3,0.06,2.1,31.11,0.48,1.26,2.87,1.82
1657425600,1,220.3,0.09,1.91,33.62,0.43,1.06,2.43,1.5
1657429200,1,216.96,0.07,1.54,35.76,0.39,0.8,1.91,1.28
1657432800,1,211.95,0.06,1.12,37.91,0.34,0.63,1.43,1.03
1657436400,1,208.62,0.05,0.89,39.7,0.31,0.58,1.16,0.85
1657440000,1,210.29,0.05,0.92,40.05,0.34,0.59,1.15,0.88
1657443600,1,213.62,0.06,1.05,40.41,0.4,0.57,1.14,0.95
1657447200,1,216.96,0.06,1.15,40.77,0.45,0.54,1.09,0.99
1657450800,1,216.96,0.06,1.39,40.41,0.47,0.53,1.11,1.09
1657454400,1,216.96,0.05,1.78,39.34,0.51,0.54,1.18,1.22
1657458000,1,220.3,0.01,2.21,37.55,0.54,0.61,1.43,1.39
1657461600,1,223.64,0,2.55,35.05,0.6,0.8,1.98,1.65
1657465200,1,226.97,0,2.55,32.9,0.62,1.03,2.51,1.8
1657468800,1,226.97,0,2.51,31.47,0.62,1.24,2.94,1.87
1657472400,1,226.97,0,2.53,30.4,0.6,1.36,3.27,1.88
1657476000,1,223.64,0,2.46,29.68,0.51,1.3,3.1,1.8
1657479600,1,216.96,0,2.18,30.04,0.38,1.08,2.5,1.69
1657483200,1,210.29,0,1.88,30.04,0.33,1.01,2.28,1.71
1657486800,1,206.95,0,1.65,29.68,0.32,1.13,2.39,1.74
1657490400,1,203.61,0,1.46,29.33,0.32,1.29,2.55,1.74
1657494000,1,203.61,0,1.32,29.33,0.33,1.31,2.6,1.69
1657497600,1,203.61,0,1.32,28.97,0.34,1.25,2.61,1.66
1657501200,1,210.29,0,1.69,28.25,0.44,1.32,2.95,1.66
1657504800,1,226.97,0.03,2.96,26.11,0.66,1.77,4.28,1.8
1657508400,1,247,0.28,4.33,24.68,0.83,2.34,5.67,1.95
1657512000,1,257.02,0.53,4.63,27.18,0.89,2.66,6.48,2.12
1657515600,1,253.68,0.42,4.03,32.19,0.83,2.4,6.01,2.18
1657519200,1,233.65,0.25,2.74,38.27,0.7,1.66,4.2,1.92
1657522800,1,205.28,0.1,1.23,42.56,0.39,0.73,1.68,1.03
1657526400,1,198.6,0.06,0.96,42.56,0.31,0.5,1.07,0.82
1657530000,1,200.27,0.04,0.95,42.56,0.29,0.5,0.98,0.74
1657533600,1,203.61,0.03,1.14,41.84,0.32,0.5,1.02,0.83
1657537200,1,210.29,0.03,1.63,39.7,0.38,0.59,1.28,1.08
1657540800,1,216.96,0.02,2.36,36.84,0.44,0.78,1.66,1.3
1657544400,1,223.64,0.01,3.17,33.62,0.54,0.99,2.19,1.57
1657548000,1,233.65,0,3.73,30.4,0.67,1.27,3.07,1.9
1657551600,1,240.33,0,3.86,28.61,0.75,1.55,3.92,2.09
1657555200,1,247,0,4.03,26.82,0.83,1.91,4.97,2.28
1657558800,1,253.68,0,4.24,24.32,0.89,2.31,6.07,2.37
1657562400,1,253.68,0,4.11,22.71,0.79,2.39,6.13,2.15
1657566000,1,243.66,0,3.64,21.46,0.59,2.22,5.25,1.95
1657569600,1,236.99,0,3.26,19.85,0.49,2.21,4.92,1.96
1657573200,1,233.65,0,3,18.06,0.44,2.3,4.97,2.03
1657576800,1,230.31,0.01,2.74,16.81,0.41,2.35,5.04,2.12
1657580400,1,230.31,0.01,2.53,15.91,0.41,2.36,5.1,2.25
1657584000,1,230.31,0.01,2.57,15.38,0.44,2.42,5.35,2.41
1657587600,1,240.33,0.04,3.26,14.13,0.61,2.77,6.31,2.69
1657591200,1,267.03,0.16,4.93,12.7,0.95,3.44,8.12,3.1
1657594800,1,277.04,0.52,5.91,14.48,1.07,3.44,8.35,3.23
1657598400,1,240.33,0.29,3.43,25.39,0.72,1.66,4.11,2.09
1657602000,1,233.65,0.19,2.83,29.68,0.66,1.19,3.12,1.92
1657605600,1,220.3,0.13,2.08,33.97,0.54,0.83,2.2,1.58
1657609200,1,206.95,0.07,1.19,35.76,0.35,0.5,1.15,1
1657612800,1,201.94,0.05,0.95,35.41,0.26,0.5,0.94,0.77
1657616400,1,201.94,0.05,0.97,35.76,0.24,0.5,0.92,0.73
1657620000,1,205.28,0.06,1.18,34.69,0.25,0.5,1.03,0.85
1657623600,1,211.95,0.07,1.76,32.54,0.32,0.5,1.27,1.14
1657627200,1,220.3,0.07,2.53,30.76,0.38,0.66,1.61,1.38
1657630800,1,226.97,0.03,3.26,29.33,0.47,0.81,2.08,1.63
1657634400,1,233.65,0,3.73,27.89,0.6,1.03,2.83,1.93
1657638000,1,240.33,0,3.77,27.18,0.68,1.24,3.53,2.06
1657641600,1,257.02,0,4.41,23.6,0.89,1.88,5.42,2.53
1657645200,1,283.72,0.01,5.57,18.42,1.09,2.93,8.42,3.04
1657648800,1,293.73,0.02,6.43,14.66,0.98,3.54,9.85,3.1
1657652400,1,290.39,0.02,6.43,12.34,0.72,3.47,9.19,3.1
1657656000,1,280.38,0.02,5.65,11.62,0.59,3.35,8.49,3.07
1657659600,1,273.7,0.02,4.76,11.62,0.52,3.2,7.82,3.07
1657663200,1,260.35,0.02,3.86,12.34,0.48,2.85,6.89,2.98
1657666800,1,250.34,0.02,3.21,12.87,0.46,2.55,6.18,2.88
1657670400,1,247,0.03,3.08,12.52,0.48,2.47,6.01,2.82
1657674000,1,253.68,0.07,3.73,11.35,0.66,2.82,7.04,2.98
1657677600,1,280.38,0.23,5.57,10.1,1.03,3.56,9.35,3.42
1657681200,1,283.72,0.59,6.34,12.52,1.1,3.33,9,3.55
1657684800,1,233.65,0.17,3.34,23.6,0.63,1.31,3.43,1.95
1657688400,1,223.64,0.12,2.55,27.18,0.54,0.84,2.12,1.44
1657692000,1,211.95,0.1,1.82,30.4,0.44,0.55,1.29,1.03
1657695600,1,201.94,0.06,1.12,33.97,0.29,0.5,0.89,0.65
1657699200,1,198.6,0.04,0.9,36.12,0.22,0.5,0.8,0.54
1657702800,1,198.6,0.05,0.93,36.12,0.21,0.5,0.79,0.52
1657706400,1,198.6,0.04,1.1,34.69,0.23,0.5,0.82,0.59
1657710000,1,201.94,0.04,1.54,32.54,0.29,0.5,0.9,0.74
1657713600,1,210.29,0.03,2.25,29.68,0.37,0.51,1,0.87
1657717200,1,220.3,0.01,3.34,26.46,0.52,0.74,1.68,1.35
1657720800,1,233.65,0,4.41,22.89,0.72,1.1,2.87,1.99
1657724400,1,243.66,0,4.8,20.56,0.85,1.48,3.96,2.34
1657728000,1,250.34,0,5.06,18.78,0.95,1.91,5.08,2.5
1657731600,1,257.02,0.01,5.1,17.34,0.97,2.18,5.82,2.53
1657735200,1,250.34,0.01,4.71,17.52,0.81,2.03,5.29,2.31
1657738800,1,233.65,0.01,3.86,18.42,0.57,1.61,4.02,2.18
1657742400,1,226.97,0.01,3.34,17.88,0.48,1.63,4,2.47
1657746000,1,230.31,0.01,3.21,16.27,0.47,1.89,4.6,2.85
1657749600,1,233.65,0.02,3.3,13.59,0.51,2.3,5.66,3.61
1657753200,1,240.33,0.04,3.64,10.82,0.63,2.83,7.06,5.13
1657756800,1,250.34,0.08,4.37,8.58,0.84,3.49,8.71,7.41
1657760400,1,280.38,0.3,6.17,5.9,1.43,4.9,12.15,10.39
1657764000,1,343.8,1.72,8.05,3.13,2.26,7.29,18.33,10.64
1657767600,2,387.19,4.41,7.88,4.69,2.47,8.56,21.93,8.87
1657771200,1,287.06,1.01,6.34,15.91,1.31,3.99,10.16,4.18
1657774800,1,250.34,0.36,4.37,22.53,0.98,2.26,5.75,2.69
1657778400,1,223.64,0.18,2.87,26.46,0.69,1.32,3.1,1.74
1657782000,1,198.6,0.09,1.35,27.89,0.32,0.58,1.07,0.7
1657785600,1,195.26,0.07,1.06,27.18,0.25,0.5,0.81,0.49
1657789200,1,193.6,0.07,0.99,27.18,0.22,0.5,0.76,0.43
1657792800,1,193.6,0.1,1.02,27.18,0.22,0.5,0.79,0.48
1657796400,1,196.93,0.12,1.21,27.18,0.24,0.5,0.86,0.65
1657800000,1,201.94,0.15,1.61,26.82,0.29,0.5,0.95,0.78
1657803600,1,220.3,0.11,3.34,23.25,0.53,0.8,2.05,1.63
1657807200,1,243.66,0.01,5.36,17.34,0.85,1.46,4.15,2.72
1657810800,1,260.35,0.02,6.08,14.48,1.04,2.06,6.01,3.42
1657814400,1,303.75,0.11,7.8,10.1,1.56,3.81,11.03,5.32
1657818000,1,357.15,0.36,10.37,4.83,2.18,6.43,18.13,7.66
1657821600,2,390.53,0.85,12.34,1.74,2.44,8.19,22.34,10.51
1657825200,2,393.87,1.27,13.37,0.62,2.29,8.7,22.74,13.81
1657828800,2,390.53,1.44,12.85,0.38,2.06,9.07,22.65,15.33
1657832400,2,383.85,1.49,11.48,0.38,1.7,9.45,22.58,14.19
1657836000,2,377.18,1.37,10.54,0.46,1.61,9.58,22.02,15.07
1657839600,2,380.52,1.31,10.97,0.45,1.94,9.82,21.46,20.27
1657843200,2,393.87,1.51,11.65,0.41,2.35,10.44,21.41,25.59
1657846800,2,433.92,2.51,12.68,0.27,3.1,11.89,23.46,30.15
1657850400,2,507.35,5.76,13.37,0.64,4.59,14.79,29.64,33.44
1657854000,3,560.76,9.61,13.19,2.48,5.19,16.69,35.07,30.15
1657857600,1,263.69,0.55,4.71,17.7,1,3.06,6.38,4.56
1657861200,1,236.99,0.3,3.43,18.95,0.77,1.61,3.53,2.72
1657864800,1,220.3,0.29,2.55,18.95,0.59,0.81,1.88,1.6
1657868400,1,200.27,0.16,1.29,20.74,0.34,0.5,0.92,0.71
1657872000,1,193.6,0.1,0.82,23.25,0.24,0.5,0.78,0.52
1657875600,1,191.93,0.09,0.73,25.39,0.23,0.5,0.76,0.48
1657879200,1,196.93,0.11,0.92,27.18,0.28,0.5,0.83,0.59
1657882800,1,208.62,0.15,1.41,30.04,0.4,0.5,1.01,0.83
1657886400,1,223.64,0.17,2.06,32.9,0.52,0.77,1.47,1.04
1657890000,1,233.65,0.1,3.08,31.11,0.63,1.09,2.24,1.46
1657893600,1,243.66,0,4.33,24.32,0.75,1.35,3.24,2.06
1657897200,1,253.68,0,4.71,19.67,0.83,1.54,4.06,2.5
1657900800,1,263.69,0.01,4.93,17.34,0.92,1.88,5.13,2.88
1657904400,1,273.7,0.01,5.31,15.2,0.98,2.35,6.56,3.13
1657908000,1,273.7,0.02,5.48,13.59,0.86,2.53,6.99,3.01
1657911600,1,267.03,0.02,5.23,12.34,0.63,2.43,6.43,2.85
1657915200,1,260.35,0.02,4.58,11.09,0.48,2.44,6.08,2.85
1657918800,1,257.02,0.03,4.07,10.01,0.42,2.56,6.09,2.91
1657922400,1,250.34,0.04,3.64,8.94,0.39,2.68,6.24,3.1
1657926000,1,247,0.07,3.47,7.42,0.4,2.89,6.72,3.45
1657929600,1,250.34,0.12,3.68,5.9,0.45,3.27,7.51,3.93
1657933200,1,267.03,0.34,4.46,4.07,0.66,4.06,9.53,4.37
1657936800,1,307.08,1.54,5.14,2.95,1.09,5.49,13.27,5.19
1657940400,1,330.45,3.07,4.8,5.81,1.24,5.99,14.43,5.45
1657944000,1,223.64,0.41,1.63,21.46,0.39,1.28,2.96,1.82
1657947600,1,213.62,0.26,1.02,27.54,0.34,0.79,1.9,1.54
1657951200,1,206.95,0.16,0.63,32.54,0.28,0.53,1.27,1.23
1657954800,1,196.93,0.1,0.38,31.11,0.17,0.5,0.89,0.77
1657958400,1,195.26,0.08,0.39,27.89,0.13,0.5,0.79,0.6
1657962000,1,195.26,0.05,0.54,25.75,0.13,0.5,0.77,0.59
1657965600,1,198.6,0.03,0.81,23.6,0.15,0.5,0.82,0.69
1657969200,1,203.61,0.05,1.16,22.35,0.2,0.5,0.93,0.89
1657972800,1,208.62,0.06,1.56,21.82,0.24,0.5,1.05,1.09
1657976400,1,211.95,0.04,2.16,20.74,0.32,0.5,1.32,1.41
1657980000,1,220.3,0,2.87,18.6,0.45,0.62,1.98,1.96
1657983600,1,226.97,0,3.08,17.34,0.55,0.82,2.64,2.41
1657987200,1,233.65,0.01,3.26,16.45,0.63,1.06,3.34,2.82
1657990800,1,240.33,0.01,3.6,15.2,0.69,1.35,4.15,3.17
1657994400,1,240.33,0.01,3.77,14.13,0.6,1.46,4.32,3.1
1657998000,1,233.65,0.01,3.64,12.87,0.45,1.41,3.95,2.88
1658001600,1,233.65,0.02,3.43,11.62,0.38,1.47,3.93,2.88
1658005200,1,230.31,0.02,3.26,10.37,0.35,1.6,4.14,2.88
1658008800,1,230.31,0.03,3.08,9.3,0.34,1.73,4.39,2.88
1658012400,1,226.97,0.04,3,8.31,0.34,1.84,4.64,3.01
1658016000,1,230.31,0.07,3.08,7.24,0.37,2.02,5.06,3.2
1658019600,1,240.33,0.16,3.68,6.08,0.54,2.5,6.29,3.64
1658023200,1,263.69,0.73,4.58,5.45,0.86,3.29,8.66,4.56
1658026800,1,277.04,1.84,4.16,8.49,1,3.47,9.3,4.81
1658030400,1,216.96,0.2,2.21,17.52,0.44,0.97,2.69,2.12
1658034000,1,205.28,0.06,1.65,20.21,0.34,0.5,1.37,1.46
1658037600,1,198.6,0.03,1.17,22.89,0.26,0.5,0.98,0.99
1658041200,1,196.93,0.02,0.97,25.03,0.24,0.5,0.86,0.79
1658044800,1,198.6,0.03,1.15,26.11,0.29,0.5,0.94,0.9
1658048400,1,203.61,0.04,1.39,26.11,0.36,0.5,1.06,1.08
1658052000,1,206.95,0.06,1.59,26.11,0.41,0.5,1.11,1.19
1658055600,1,208.62,0.05,1.69,25.75,0.42,0.5,1.06,1.14
1658059200,1,210.29,0.04,1.84,25.75,0.39,0.5,0.97,1.01
1658062800,1,216.96,0.02,2.59,23.6,0.47,0.56,1.43,1.52
1658066400,1,230.31,0,3.34,20.56,0.65,0.88,2.53,2.37
1658070000,1,230.31,0,3.26,19.31,0.71,1.06,3.16,2.79
1658073600,1,233.65,0,3.08,18.78,0.72,1.2,3.62,3.13
1658077200,1,233.65,0,3.13,18.24,0.72,1.37,4.05,3.36
1658080800,1,236.99,0.01,3.3,17.52,0.62,1.48,4.1,3.23
1658084400,1,230.31,0,3.17,17.52,0.46,1.36,3.55,2.85
1658088000,1,223.64,0,2.7,18.06,0.39,1.21,3.16,2.63
1658091600,1,216.96,0,2.23,18.24,0.36,1.06,2.87,2.47
1658095200,1,213.62,0,1.88,17.88,0.35,0.98,2.75,2.37
1658098800,1,211.95,0.01,1.8,16.63,0.36,1.02,2.89,2.41
1658102400,1,216.96,0.01,2.01,15.2,0.39,1.19,3.35,2.5
1658106000,1,230.31,0.04,2.83,13.05,0.56,1.69,4.52,2.69
1658109600,1,257.02,0.11,4.58,11,0.88,2.49,6.51,3.1
1658113200,1,270.37,0.2,5.91,11.44,1,2.68,7.05,3.2
1658116800,1,253.68,0.16,4.71,16.09,0.85,1.91,5.24,2.75
1658120400,1,236.99,0.14,3.43,20.03,0.73,1.33,3.81,2.28
1658124000,1,223.64,0.1,2.4,22.53,0.57,0.87,2.4,1.68
1658127600,1,205.28,0.1,1.26,23.96,0.32,0.5,1.07,0.84
1658131200,1,201.94,0.1,0.95,22.71,0.26,0.5,0.9,0.7
1658134800,1,201.94,0.09,0.87,22.89,0.27,0.5,0.85,0.66
1658138400,1,208.62,0.11,1.3,23.6,0.44,0.66,1.23,0.97
1658142000,1,223.64,0.13,2.25,24.68,0.73,1.11,2.05,1.49
1658145600,1,236.99,0.09,3.47,23.6,0.98,1.57,2.85,1.88
1658149200,1,257.02,0.03,4.97,20.21,1.24,2.15,4.23,2.6
1658152800,1,273.7,0.01,6,16.27,1.45,2.8,6.13,3.39
1658156400,1,277.04,0.02,5.83,14.13,1.45,3.09,7.18,3.67
1658160000,1,277.04,0.02,5.27,13.23,1.33,3.15,7.53,3.58
1658163600,1,267.03,0.02,4.67,13.41,1.16,2.86,7,3.23
1658167200,1,250.34,0.01,3.98,14.48,0.89,2.19,5.32,2.69
1658170800,1,236.99,0,3.21,15.91,0.63,1.54,3.56,2.28
1658174400,1,230.31,0.01,2.87,15.56,0.5,1.39,3.21,2.41
1658178000,1,226.97,0.01,2.57,15.2,0.44,1.32,3.15,2.56
1658181600,1,223.64,0.01,2.31,15.2,0.39,1.26,3.12,2.6
1658185200,1,216.96,0.01,1.97,16.09,0.37,1.14,2.89,2.5
1658188800,1,213.62,0.01,1.8,16.99,0.36,1.08,2.75,2.37
1658192400,1,216.96,0.01,2.03,17.34,0.45,1.18,3.11,2.44
1658196000,1,230.31,0.15,2.87,16.45,0.67,1.53,4.33,2.79
1658199600,1,240.33,0.68,2.91,18.42,0.78,1.75,5.05,2.88
1658203200,1,223.64,0.36,1.95,25.03,0.54,1.17,3.07,1.92
1658206800,1,220.3,0.29,1.76,29.33,0.52,1.06,2.67,1.76
1658210400,1,220.3,0.24,1.76,33.26,0.53,1,2.44,1.74
1658214000,1,216.96,0.14,1.8,32.9,0.48,0.8,1.88,1.47
1658217600,1,210.29,0.12,1.56,31.11,0.41,0.58,1.26,1.11
1658221200,1,208.62,0.09,1.41,30.4,0.37,0.5,0.97,0.88
1658224800,1,216.96,0.09,2.18,27.18,0.51,0.69,1.5,1.3
1658228400,1,236.99,0.1,3.98,22.89,0.77,1.2,2.72,2.12
1658232000,1,260.35,0.08,6.34,19.31,0.98,1.83,4.16,2.88
1658235600,1,317.1,0.1,10.62,11.8,1.58,3.65,8.78,5.26
1658239200,1,390.53,0.35,14.39,5.1,2.47,6.69,16.24,8.04
1658242800,2,447.27,0.77,16.11,2.44,3.34,9.47,22.51,10.77
1658246400,2,494,1.27,16.96,1.25,4.23,12.42,28.73,14.44
1658250000,2,520.71,1.82,15.42,0.68,3.99,14.59,33,13.93
1658253600,2,500.68,1.61,13.02,0.76,2.53,14.07,31.09,8.74
1658257200,2,433.92,0.54,10.71,1.83,1.22,10.83,22.14,4.31
1658260800,1,390.53,0.13,8.4,3.62,0.79,8.78,16.49,3.07
1658264400,1,353.81,0.04,6.25,5.9,0.6,7.29,12.91,2.53
1658268000,1,317.1,0.02,4.58,8.49,0.5,5.79,10.14,2.31
1658271600,1,293.73,0.02,3.68,9.48,0.46,4.96,8.91,2.44
1658275200,1,283.72,0.03,3.47,9.39,0.48,4.72,8.73,2.63
1658451600,1,263.69,0.03,3.6,12.87,0.64,5.24,9.28,2.5
1658455200,1,283.72,0.11,5.18,11.62,0.97,5.8,11.53,3.2
1658458800,1,303.75,0.78,6.08,12.87,1.19,6.14,13.17,3.7
1658462400,1,290.39,1.09,5.06,20.56,1.19,5.63,12.12,3.64
1658466000,1,273.7,0.53,4.63,23.96,1.09,4.67,9.91,3.17
1658469600,1,253.68,0.23,3.64,25.39,0.93,3.38,6.81,2.37
1658473200,1,226.97,0.06,2.31,28.25,0.72,1.94,3.37,1.28
1658476800,1,220.3,0.05,1.95,29.68,0.69,1.48,2.37,1.01
1658480400,1,220.3,0.04,1.99,30.04,0.73,1.25,1.92,0.94
1658484000,1,220.3,0.05,2.31,30.04,0.82,1.19,1.83,1.01
1658487600,1,226.97,0.05,3.04,30.4,0.95,1.32,2.08,1.23
1658491200,1,233.65,0.04,3.86,30.04,0.98,1.33,2.22,1.41
1658494800,1,240.33,0.01,4.63,29.33,0.97,1.31,2.6,1.71
1658498400,1,243.66,0,5.1,27.54,0.98,1.48,3.47,2.15
1658502000,1,250.34,0,4.97,25.75,0.98,1.68,4.28,2.41
1658505600,1,260.35,0,5.14,22.71,1.06,2.18,5.8,2.85
1658509200,1,280.38,0.01,5.83,18.6,1.13,3.04,8.17,3.23
1658512800,1,287.06,0.01,6.17,15.56,1,3.48,9.26,3.23
1658516400,1,280.38,0.01,6,13.59,0.72,3.44,8.76,3.13
1658520000,1,270.37,0.01,5.14,12.34,0.53,3.35,8.09,3.07
1658523600,1,260.35,0.02,4.28,11.62,0.44,3.28,7.5,3.04
1658527200,1,250.34,0.02,3.64,11,0.41,3.19,6.83,3.01
1658530800,1,247,0.03,3.26,10.1,0.41,3.16,6.39,3.26
1658534400,1,243.66,0.05,3.21,8.85,0.45,3.29,6.49,3.83
1658538000,1,253.68,0.13,3.77,7.42,0.64,3.73,7.71,4.31
1658541600,1,277.04,0.42,5.01,6.44,0.95,4.42,10.09,4.02
1658545200,1,283.72,1.02,5.36,8.94,1.03,4.34,10.66,3.93
1658548800,1,226.97,0.24,2.38,24.68,0.52,1.5,3.42,2.03
1658552400,1,220.3,0.12,2.03,27.18,0.47,1.08,2.4,1.69
1658556000,1,216.96,0.09,1.82,28.97,0.44,0.89,1.88,1.47
1658559600,1,208.62,0.04,1.34,31.47,0.36,0.65,1.23,1.06
1658563200,1,205.28,0.03,1.01,32.54,0.29,0.5,0.89,0.8
1658566800,1,205.28,0.03,0.92,32.54,0.26,0.5,0.81,0.66
1658570400,1,208.62,0.03,1.21,31.11,0.3,0.5,0.92,0.89
1658574000,1,211.95,0.03,1.78,29.33,0.39,0.63,1.23,1.23
1658577600,1,216.96,0.02,2.48,27.54,0.5,0.84,1.62,1.5
1658581200,1,226.97,0.02,3.6,24.32,0.67,1.26,2.71,2.28
1658584800,1,243.66,0,4.67,20.56,0.89,1.97,4.68,3.26
1658588400,1,257.02,0.01,5.01,18.24,1,2.59,6.34,3.45
1658592000,1,267.03,0.01,5.27,16.27,1.04,3.14,7.82,3.48
1658595600,1,273.7,0.01,5.31,15.02,1,3.41,8.62,3.23
1658599200,1,263.69,0.01,5.01,14.66,0.77,3.14,7.93,2.82
1658602800,1,247,0.01,4.33,14.84,0.51,2.55,6.36,2.53
1658606400,1,236.99,0.01,3.6,14.48,0.4,2.27,5.52,2.56
1658610000,1,226.97,0.01,3,14.31,0.36,2.12,5.09,2.69
1658613600,1,216.96,0.01,2.51,14.66,0.33,1.95,4.63,2.63
1658617200,1,210.29,0.01,2.1,15.74,0.31,1.71,4.07,2.44
1658620800,1,206.95,0.01,1.99,16.81,0.31,1.56,3.68,2.28
1658624400,1,208.62,0.01,2.23,17.88,0.39,1.53,3.74,2.31
1658628000,1,220.3,0.17,2.87,18.42,0.59,1.73,4.61,2.63
1658631600,1,223.64,0.76,2.66,23.25,0.69,1.77,4.89,2.75
1658635200,1,210.29,0.24,2.4,30.76,0.57,1.3,3.43,2.22
1658638800,1,203.61,0.12,2.01,32.54,0.48,0.92,2.4,1.82
1658642400,1,196.93,0.07,1.41,33.62,0.38,0.6,1.5,1.35
1658646000,1,193.6,0.03,0.88,33.97,0.28,0.5,0.97,0.88
1658649600,1,195.26,0.01,0.76,33.62,0.26,0.5,0.91,0.76
1658653200,1,198.6,0.01,0.81,33.26,0.28,0.5,0.9,0.75
1658656800,1,201.94,0.01,1.08,32.19,0.37,0.51,0.97,0.89
1658660400,1,206.95,0.01,1.65,30.4,0.55,0.66,1.24,1.19
1658664000,1,211.95,0.01,2.36,30.04,0.82,0.9,1.63,1.47
1658667600,1,223.64,0,3.64,27.89,1.07,1.37,2.86,2.31
1658671200,1,240.33,0,5.01,23.6,1.27,2.11,5.05,3.55
1658674800,1,257.02,0,5.57,20.56,1.3,2.75,6.99,4.24
1658678400,1,263.69,0,5.57,18.6,1.24,3.22,8.29,4.43
1658682000,1,260.35,0,5.14,18.42,1.09,3.15,8.06,4.05
1658685600,1,243.66,0,4.16,20.21,0.81,2.44,6.06,3.32
1658689200,1,220.3,0,2.96,22.71,0.56,1.61,3.75,2.69
1658692800,1,211.95,0,2.27,23.25,0.46,1.32,2.95,2.63
1658696400,1,205.28,0,1.82,23.25,0.4,1.27,2.74,2.63
1658700000,1,201.94,0,1.65,22.17,0.38,1.41,2.97,2.75
1658703600,1,201.94,0,1.71,19.85,0.38,1.69,3.56,2.98
1658707200,1,205.28,0.01,1.91,18.06,0.41,2,4.21,3.01
1658710800,1,211.95,0.02,2.46,16.27,0.54,2.38,5.21,3.23
1658714400,1,230.31,0.24,3.47,15.2,0.81,2.87,6.76,3.64
1658718000,1,233.65,0.88,3,18.6,0.88,2.82,6.72,3.29
1658721600,1,206.95,0.32,1.61,26.46,0.52,1.6,3.44,1.84
1658725200,1,208.62,0.18,1.54,30.4,0.51,1.5,3.18,1.71
1658728800,1,210.29,0.11,1.39,36.84,0.54,1.7,3.33,1.71
1658732400,1,213.62,0.02,1.54,40.05,0.6,1.95,3.66,1.82
1658736000,1,216.96,0.01,2.03,35.05,0.68,1.77,3.56,1.98
1658739600,1,220.3,0.01,2.48,29.33,0.72,1.53,3.39,2.06
1658743200,1,220.3,0.01,2.7,27.18,0.74,1.35,2.98,1.98
1658746800,1,220.3,0.01,2.87,27.89,0.83,1.2,2.53,1.88
1658750400,1,223.64,0.01,3.26,31.11,1.07,1.25,2.45,1.93
1658754000,1,233.65,0.01,3.86,33.97,1.42,1.85,3.45,2.22
1658757600,1,243.66,0,4.67,33.97,1.67,2.97,5.59,2.82
1658761200,1,260.35,0,5.23,31.11,1.71,3.86,7.46,3.26
1658764800,1,320.43,0.02,7.8,19.49,1.91,6.38,13.83,5.32
1658768400,2,400.54,0.13,10.88,8.67,2.12,10.36,22.99,6.33
1658772000,2,440.6,0.37,12.51,3.93,2.06,13.17,28.16,7.6
1658775600,2,433.92,0.39,13.02,3.04,1.86,13.81,26.97,9.63
1658779200,2,417.23,0.29,11.82,3.35,1.64,13.79,24.42,10.26
1658782800,2,393.87,0.16,9.6,4.92,1.43,13.09,21.38,9.63
1658786400,2,353.81,0.05,7.03,8.23,1.1,11.12,17.24,7.16
1658790000,1,327.11,0.04,5.27,9.12,0.78,9.62,14.49,4.56
1658793600,1,310.42,0.04,4.5,8.67,0.63,8.67,12.87,3.13
1658797200,1,303.75,0.08,4.41,8.85,0.66,7.65,11.75,2.44
1658800800,1,303.75,0.33,4.97,8.4,0.89,6.67,11.54,2.25
1658804400,1,290.39,0.95,4.63,11.35,0.95,4.84,9.5,2.31
1658808000,1,240.33,0.57,2.12,24.32,0.57,1.8,3.75,1.36
1658811600,1,230.31,0.42,1.56,31.83,0.5,1.36,2.85,1.22
1658815200,1,226.97,0.33,1.24,37.91,0.48,1.3,2.51,1.19
1658818800,1,216.96,0.15,1.16,37.19,0.39,0.93,1.69,0.97
1658822400,1,216.96,0.09,1.26,35.76,0.35,0.76,1.32,0.93
1658826000,1,216.96,0.07,1.24,37.91,0.34,0.82,1.31,0.93
1658829600,1,223.64,0.09,1.78,37.19,0.41,1.05,1.78,1.3
1658833200,1,233.65,0.1,2.83,34.69,0.57,1.36,2.57,1.9
1658836800,1,243.66,0.07,4.16,31.47,0.71,1.62,3.33,2.44
1658840400,1,280.38,0.03,7.37,23.6,1.16,2.67,6.53,4.31
1658844000,1,337.12,0.03,10.88,14.84,1.79,4.87,12.58,6.4
1658847600,1,387.19,0.08,12.85,10.19,2.24,7.43,18.65,7.22
1658851200,2,423.91,0.12,13.37,8.31,2.47,10.09,23.8,7.22
1658854800,2,433.92,0.09,12.51,8.85,2.24,11.73,25.98,5.76
1658858400,2,400.54,0.03,10.45,11.8,1.67,11.28,22.83,3.99
1658862000,1,347.14,0.01,7.97,15.38,1.18,9.66,17.57,2.98
1658865600,1,327.11,0.01,6.51,15.2,0.93,9.03,15.74,3.1
1658869200,1,310.42,0.01,5.57,14.31,0.83,8.57,14.7,3.51
1658872800,1,300.41,0.01,4.93,13.95,0.77,8.14,13.87,3.7
1658876400,1,290.39,0.01,4.41,13.95,0.72,7.77,12.98,3.39
1658880000,1,283.72,0.01,4.2,13.95,0.69,7.55,12.48,3.1
1658883600,1,287.06,0.02,4.5,13.77,0.8,7.6,12.65,3.1
1658887200,1,303.75,0.18,5.65,12.87,1.09,7.95,13.97,3.61
1658890800,1,310.42,0.67,6,16.63,1.24,7.4,13.37,3.77
1658894400,1,247,0.29,2.7,35.05,0.66,3.05,4.84,1.6
1658898000,1,236.99,0.22,1.61,49.35,0.48,2.55,3.58,1.19
1658901600,1,243.66,0.18,1.2,64.37,0.42,3.97,4.77,1.08
1658905200,1,250.34,0.15,1.15,74.39,0.39,6.18,6.89,1.01
1658908800,2,253.68,0.12,1.34,80.82,0.39,8.31,8.99,0.99
1658912400,2,263.69,0.06,1.67,90.12,0.56,11.7,12.43,0.98
1658916000,2,273.7,0.01,2.21,95.84,0.98,14.96,15.82,1.16
1658919600,2,287.06,0.02,2.83,90.12,1.16,16,17.18,1.58
1658923200,2,290.39,0.02,3.43,79.39,0.98,14.27,15.62,1.6
1658926800,2,327.11,0.01,6.34,50.07,1.03,13.83,16.9,1.82
1658930400,2,390.53,0,9.34,26.11,1.37,15.9,22.36,2.44
1658934000,2,440.6,0.03,10.8,14.66,1.73,18.16,28.23,4.05
1658937600,3,487.33,0.05,13.19,12.52,2.89,20.92,34.13,9.37
1658941200,3,547.41,0.04,16.62,12.52,4.35,24.11,39.54,16.09
1658944800,4,580.79,0.03,19.36,13.05,4.95,25.87,41.3,21.28
1658948400,4,574.11,0.01,20.56,13.77,4.53,25.37,38.49,23.81
1658952000,3,560.76,0,20.05,14.48,4.05,24.75,35.8,25.33
1658955600,3,534.06,0,17.82,15.74,3.49,23.88,32.86,24.57
1658959200,3,494,0,13.71,14.66,2.56,22.2,30.06,19.76
1658962800,3,487.33,0.01,13.19,11.8,2.47,22.41,31.11,22.29
1658966400,3,500.68,0.04,14.91,9.3,2.8,23.59,33.6,27.61
1658970000,3,534.06,0.18,16.79,6.88,3.43,24.84,36.5,32.17
1658973600,4,580.79,1.75,16.79,4.65,3.99,26.6,41.21,28.88
1658977200,4,607.49,4.14,14.74,7.15,3.34,26.49,42.41,16.72
1658980800,1,327.11,0.36,5.57,27.18,0.97,8.62,12.05,3.07
1658984400,1,270.37,0.2,3.86,31.47,0.69,4.6,6.57,1.95
1658988000,1,257.02,0.18,3.43,34.69,0.6,3.26,4.8,1.76
1658991600,1,247,0.16,2.91,38.27,0.51,2.41,3.63,1.55
1658995200,1,243.66,0.12,2.4,41.84,0.45,1.92,2.94,1.39
1658998800,1,243.66,0.11,2.27,45.78,0.45,1.89,2.83,1.42
1659002400,1,260.35,0.14,3.51,42.92,0.67,2.76,4.54,2.44
1659006000,1,297.07,0.2,5.74,34.69,0.97,4.25,7.61,3.86
1659009600,1,333.79,0.14,8.23,28.97,1.18,5.67,10.09,4.18
1659013200,1,360.49,0.06,9.6,27.18,1.39,6.79,11.67,3.74
1659016800,1,387.19,0,10.2,21.28,1.49,7.98,14.02,3.36
1659020400,1,403.88,0.01,11.14,15.2,1.45,8.95,16.38,3.01
1659024000,2,453.95,0.07,13.37,9.83,2.35,11.75,22.61,7.16
1659027600,2,534.06,0.19,17.82,5.9,4.17,16.23,31.64,15.58
1659031200,3,594.14,0.41,22.28,3.08,5.42,19.63,37.37,23.81
1659034800,3,620.84,0.57,26.05,1.68,5.66,21.04,38.32,30.91
1659038400,3,634.19,0.59,27.42,1.32,5.6,21.89,38.01,36.48
1659042000,3,627.52,0.49,26.39,1.48,5.19,21.96,36.23,38
1659045600,3,587.46,0.41,21.76,1.52,3.93,21.05,33.58,32.17
1659049200,2,547.41,0.43,15.94,1.36,2.32,19.99,30.9,19.76
1659052800,2,520.71,0.47,12,1.52,1.3,19.18,28.7,9.37
1659056400,2,487.33,0.2,10.11,5.05,0.97,16.82,23.64,4.81
1659060000,2,500.68,0.62,10.28,6.44,1.34,17.46,25.23,4.5
1659063600,2,520.71,1.9,10.45,10.55,1.74,18.76,28.13,5.45
1659067200,2,527.38,1.41,11.31,19.31,1.91,19.96,29.88,5.89
1659070800,3,514.03,0.47,10.2,27.18,1.8,20.11,28.9,5.07
1659074400,2,467.3,0.19,7.63,39.7,1.71,18.42,24.57,3.67
1659078000,2,440.6,0.11,6.25,45.78,1.83,16.98,21.81,3.26
1659081600,2,447.27,0.09,6.77,43.63,2.12,17.67,23.11,4.24
1659085200,2,453.95,0.08,7.37,43.99,2.41,17.91,23.61,5.19
1659088800,2,453.95,0.21,7.71,46.49,2.56,17.76,23.48,6.02
1659092400,2,453.95,0.27,7.45,50.78,2.29,16.93,22.11,5.51
1659096000,2,440.6,0.22,7.11,55.07,1.91,15.44,19.68,4.5
1659099600,2,433.92,0.05,6.6,58.65,1.73,14.79,18.38,3.8
1659103200,2,453.95,0,6.94,57.94,2.15,16.99,21.34,4.18
1659106800,3,480.65,0,7.8,55.07,2.62,20.24,25.82,4.37
1659110400,3,534.06,0,9.6,44.35,2.89,24.03,32.46,5
1659114000,4,587.46,0,11.82,31.47,3.25,28.16,40.44,7.6
1659117600,4,620.84,0,14.74,24.68,3.67,31.19,46.39,12.16
1659121200,4,634.19,0,18.34,22.71,3.93,32.22,48.59,18.49
1659124800,4,634.19,0,20.05,20.92,3.99,32.85,49.24,24.32
1659128400,4,640.87,0,20.22,18.95,3.99,33.88,49.58,29.39
1659132000,4,634.19,0,19.71,16.45,3.76,33.86,47.58,30.91
1659135600,4,614.17,0,17.48,12.7,3.01,32.19,43.36,25.84
1659139200,4,594.14,0.02,14.22,9.39,1.97,29.43,38.27,15.83
1659142800,3,554.08,0.03,10.45,9.66,1.21,24.81,31.1,6.52
1659146400,3,520.71,0.66,7.8,11.62,1.09,20.31,25.9,3.89
1659150000,2,487.33,1.22,5.44,27.54,0.97,16.91,21.67,3.17
1659153600,2,407.22,0.42,2.59,52.21,0.63,10.82,12.82,1.88
1659157200,1,367.16,0.2,1.71,60.8,0.5,8.63,10.01,1.58
1659160800,1,353.81,0.12,1.61,66.52,0.47,7.7,8.83,1.49
1659164400,1,343.8,0.07,1.54,67.95,0.44,6.55,7.38,1.17
1659168000,1,327.11,0.05,1.48,65.09,0.41,5.75,6.4,1.01
1659171600,1,317.1,0.03,1.59,64.37,0.43,5.86,6.45,1.03
1659175200,1,327.11,0.06,2.4,59.37,0.56,7.07,8.17,1.84
1659178800,1,350.48,0.14,3.68,52.93,0.74,9.16,11.14,2.98
1659182400,2,377.18,0.17,5.1,49.35,0.89,11.44,14.2,3.58
1659186000,2,410.56,0.08,6.94,40.77,1.07,13.7,17.74,3.77
1659189600,2,447.27,0,8.83,28.97,1.3,15.98,22.01,3.93
1659193200,2,473.98,0,10.02,22.71,1.42,18.02,25.73,3.96
1659196800,3,507.35,0,10.71,18.42,1.56,20.35,29.8,4.5
1659200400,3,540.73,0.01,10.97,13.59,1.67,23.14,34.46,5.38
1659204000,3,540.73,0.03,10.97,9.57,1.52,24.5,36.52,6.84
1659207600,3,527.38,0.03,10.97,7.33,1.25,24.72,36.27,8.99
1659211200,4,520.71,0.03,10.11,6.97,1.13,25,35.63,10.51
1659214800,4,507.35,0.02,8.65,7.87,1.07,25.21,34.8,11.15
1659218400,3,494,0.02,7.37,8.31,0.95,24.8,33.36,10.26
1659222000,3,480.65,0.03,6.34,6.79,0.7,24.12,32.22,6.46
1659225600,3,460.62,0.04,5.44,6.44,0.53,23.04,30.67,3.7
1659229200,2,423.91,0.01,4.5,14.66,0.6,17.6,23.02,2.56
1659232800,2,403.88,0.48,4.11,16.09,0.76,14.55,20.15,2.41
1659236400,2,377.18,0.87,3.13,29.68,0.83,12.44,17.76,2.6
1659240000,1,290.39,0.27,1.52,44.35,0.55,6.38,8.72,1.71
1659243600,1,273.7,0.18,1.18,52.21,0.51,5.55,7.45,1.61
1659247200,1,273.7,0.14,1.1,60.08,0.51,6.15,7.89,1.69
1659250800,1,273.7,0.1,1.05,67.95,0.45,6.67,8.16,1.61
1659254400,1,277.04,0.08,1.1,71.53,0.39,7.35,8.65,1.55
1659258000,1,283.72,0.06,1.31,72.96,0.4,8.46,9.73,1.68
1659261600,1,297.07,0.07,1.97,69.38,0.51,9.79,11.36,2.25
1659265200,2,313.76,0.09,3.04,61.51,0.63,11.64,13.82,3.04
1659268800,2,330.45,0.07,4.41,54.36,0.72,13.34,16.04,3.29
1659272400,2,373.84,0.04,8.14,40.41,1.27,15.28,19.93,5.76
1659276000,2,433.92,0,12.85,31.11,2.5,17.98,25.71,11.4
1659279600,3,494,0,16.79,27.18,3.73,21.01,31.29,16.97
1659283200,3,554.08,0,18.68,27.54,4.65,23.69,34.79,21.79
1659286800,4,600.81,0,19.88,28.97,5.3,25.91,37.24,25.59
1659290400,4,614.17,0,20.39,28.25,5.13,26.13,36.88,27.11
1659294000,3,560.76,0,18.51,24.68,3.93,23.37,32.49,23.81
1659297600,3,500.68,0,14.57,18.78,2.68,20.58,28.77,17.99
1659301200,2,460.62,0.01,10.37,13.23,1.62,17.91,24.94,10.64
1659304800,2,407.22,0.01,7.03,10.46,0.85,13.98,19.54,4.56
1659308400,1,357.15,0.02,4.93,8.67,0.54,9.94,14.39,2.56
1659312000,1,310.42,0.02,3.64,8.31,0.44,6.45,9.76,1.82
1659315600,1,270.37,0.02,3,9.92,0.46,3.73,5.96,1.46
1659319200,1,257.02,0.32,2.83,10.82,0.57,2.87,5.24,1.47
1659322800,1,250.34,0.89,2.21,15.2,0.62,2.66,5.23,1.52
1659326400,1,233.65,0.51,1.5,23.6,0.43,1.83,3.49,1.12
1659330000,1,230.31,0.28,1.44,28.25,0.4,1.74,3.19,1.12
1659333600,1,230.31,0.13,1.59,29.68,0.39,1.73,3.05,1.16
1659337200,1,230.31,0.05,1.67,28.25,0.34,1.44,2.54,1.06
1659340800,1,233.65,0.07,1.67,28.61,0.33,1.42,2.51,1.04
1659344400,1,243.66,0.08,1.84,31.11,0.37,1.75,2.89,1.11
1659348000,1,270.37,0.17,3.04,29.33,0.59,2.74,4.73,2.06
1659351600,1,307.08,0.25,5.4,24.68,0.9,4.17,7.58,3.36
1659355200,1,347.14,0.24,8.57,20.74,1.27,5.8,10.7,4.69
1659358800,1,397.21,0.13,11.65,17.17,1.8,7.89,14.71,6.33
1659362400,1,433.92,0.02,12.68,12.7,2.26,9.92,19.13,7.35
1659366000,2,440.6,0.05,12.68,9.39,2.41,10.89,21.84,7.66
1659369600,2,447.27,0.08,12.17,7.87,2.41,11.52,23.52,7.98
1659373200,2,460.62,0.12,11.65,6.17,2.21,12.37,25.2,7.16
1659376800,2,467.3,0.18,11.31,4.47,1.65,12.77,25.37,5.7
1659380400,2,460.62,0.22,10.71,3.22,1.07,12.73,24.28,4.5
1659384000,2,453.95,0.19,9.77,2.82,0.83,12.55,22.72,4.18
1659387600,2,433.92,0.14,8.4,3,0.7,11.79,20.2,4.05
1659391200,2,403.88,0.09,7.11,3.58,0.6,10.17,16.89,3.7
1659394800,1,367.16,0.07,6,4.07,0.51,8.05,13.25,3.04
1659398400,1,333.79,0.07,5.18,4.38,0.47,6.07,10.23,2.53
1659402000,1,307.08,0.13,4.71,4.56,0.55,4.67,8.48,2.25
1659405600,1,293.73,0.51,4.58,4.52,0.77,3.97,8.31,2.22
1659409200,1,277.04,1.4,3.6,7.33,0.85,3.31,7.65,2.12
1659412800,1,233.65,0.59,2.83,15.2,0.63,1.83,4.08,1.46
1659416400,1,216.96,0.36,2.44,20.92,0.57,1.18,2.64,1.22
1659420000,1,203.61,0.24,1.97,26.46,0.51,0.79,1.74,1.04
1659423600,1,193.6,0.15,1.37,31.11,0.42,0.54,1.09,0.79
1659427200,1,191.93,0.13,1.11,33.26,0.39,0.5,0.96,0.74
1659430800,1,193.6,0.12,1.09,34.69,0.4,0.55,1.03,0.77
1659434400,1,201.94,0.17,1.71,32.54,0.52,0.81,1.7,1.28
1659438000,1,213.62,0.2,2.91,29.68,0.67,1.17,2.62,1.92
1659441600,1,230.31,0.16,4.46,26.46,0.8,1.51,3.5,2.34
1659445200,1,257.02,0.05,6.77,20.74,1.07,2.35,5.68,3.13
1659448800,1,297.07,0.03,8.83,13.95,1.46,3.93,9.76,3.86
1659452400,1,330.45,0.09,10.02,9.3,1.71,5.55,13.83,4.31
1659456000,1,363.83,0.17,10.37,6.44,1.89,7.17,17.08,4.88
1659459600,1,380.52,0.27,10.28,4.56,1.86,8.29,19.13,5.07
1659463200,1,377.18,0.32,9.68,3.53,1.52,8.29,18.56,4.81
1659466800,1,347.14,0.23,8.31,3.49,1.03,7.18,15.47,4.37
1659470400,1,327.11,0.16,6.94,3.58,0.8,6.38,13.05,4.37
1659474000,1,313.76,0.14,5.91,3.4,0.69,5.89,11.44,4.5
1659477600,1,300.41,0.13,4.97,3.44,0.57,5.15,9.66,3.89
1659481200,1,287.06,0.1,4.11,3.8,0.44,4.31,7.73,2.66
1659484800,1,277.04,0.08,3.81,4.52,0.37,3.66,6.24,1.85
1659488400,1,277.04,0.09,4.07,5.59,0.43,3.47,5.78,1.6
1659492000,1,290.39,0.31,4.8,5.32,0.67,3.87,7.12,1.79
1659495600,1,293.73,1.08,4.71,6.79,0.81,3.97,7.84,1.95
1659499200,1,260.35,0.8,3.86,12.16,0.7,2.93,5.73,1.65
1659502800,1,240.33,0.5,3.43,16.27,0.66,2.43,4.71,1.57
1659506400,1,230.31,0.38,3.13,21.82,0.63,2.34,4.32,1.52
1659510000,1,233.65,0.24,2.91,29.33,0.63,2.64,4.42,1.46
1659513600,1,247,0.2,2.96,37.19,0.71,3.58,5.6,1.61
1659517200,1,260.35,0.17,3.04,42.56,0.74,4.64,6.83,1.69
1659520800,1,287.06,0.14,4.71,38.98,0.93,6.18,9.55,2.85
1659524400,1,323.77,0.13,7.97,34.69,1.39,7.74,12.76,5.19
1659528000,1,363.83,0.06,12.51,30.76,1.97,8.92,15.28,7.85
1659531600,2,407.22,0.01,16.79,26.11,2.68,10.21,18.12,10.64
1659535200,2,427.25,0,17.65,19.13,2.98,11.16,20.45,10.89
1659538800,2,433.92,0.02,15.94,12.16,2.5,10.93,20.67,8.04
1659542400,2,447.27,0.13,13.37,6.71,1.94,11.61,22.27,5
1659546000,2,480.65,0.42,12.51,3.04,2.09,13.76,26.51,6.08
1659549600,2,494,0.83,12.34,1.24,2.18,14.91,28.24,8.36
1659553200,2,480.65,1.03,12.34,0.66,1.97,14.53,26.7,10.89
1659556800,2,460.62,0.96,11.65,0.58,1.76,14.12,25.01,12.16
1659560400,2,447.27,0.75,10.71,0.82,1.55,13.7,23.2,11.91
1659564000,2,427.25,0.44,9.68,1.14,1.3,12.64,20.73,10.64
1659567600,2,410.56,0.42,8.74,1.05,1.19,11.96,19.24,10.51
1659571200,2,407.22,0.58,8.23,0.86,1.24,11.84,18.82,11.15
1659574800,2,420.57,1.09,8.65,0.79,1.64,12.41,19.75,12.29
1659578400,2,467.3,2.79,9.85,0.49,2.62,14.21,23.58,14.19
1659582000,2,514.03,5.09,10.71,1.27,3.37,15.32,26.55,15.45
1659585600,2,540.73,5.7,12.51,3.93,3.87,15.99,27.92,16.47
1659589200,2,580.79,4.36,16.45,10.37,4.47,17.44,29.85,17.99
1659592800,2,600.81,2.26,19.88,26.11,4.83,18.84,31.04,19
1659596400,2,600.81,0.91,19.71,47.21,4.71,19.66,31.21,18.75
1659600000,2,580.79,0.41,17.82,57.94,4.41,19.43,30.16,17.99
1659603600,2,554.08,0.27,15.94,57.94,4.05,18.54,28.58,16.47
1659607200,2,473.98,0.18,11.48,43.27,2.71,14.65,22.84,10.51
1659610800,1,393.87,0.11,8.4,27.18,1.55,9.79,15.75,5
1659614400,1,337.12,0.06,7.37,21.28,1.04,6.35,10.52,2.75
1659618000,1,310.42,0.02,7.11,18.78,0.92,4.84,8.47,2.15
1659621600,1,313.76,0.02,7.54,14.48,1.09,4.92,9.61,2.41
1659625200,1,323.77,0.04,7.63,11.44,1.19,5.19,10.93,2.63
1659628800,1,333.79,0.07,7.63,9.3,1.21,5.72,12.03,2.69
1659632400,1,340.46,0.09,7.45,8.14,1.1,5.95,12.15,2.47
1659636000,1,327.11,0.07,6.85,7.96,0.84,5.38,10.41,2.12
1659639600,1,297.07,0.04,5.57,8.85,0.54,4.22,7.49,1.8
1659643200,1,277.04,0.02,4.5,9.39,0.42,3.48,5.85,1.74
1659646800,1,263.69,0.02,3.77,9.57,0.37,3.11,5.05,1.71
1659650400,1,250.34,0.02,3.08,10.1,0.33,2.62,4.25,1.6
1659654000,1,233.65,0.02,2.44,10.82,0.3,2.07,3.43,1.42
1659657600,1,220.3,0.02,2.03,11.98,0.29,1.65,2.86,1.27
1659661200,1,220.3,0.03,2.18,13.59,0.38,1.58,3.05,1.3
1659664800,1,247,0.1,3.6,13.41,0.64,2.35,4.9,1.61
1659668400,1,283.72,0.57,5.48,11.44,0.89,3.65,7.36,1.95
1659672000,1,323.77,1.44,6.25,10.46,1.13,5.09,10.05,2.47
1659675600,1,353.81,1.93,6.43,13.95,1.42,6.42,12.85,3.39
1659679200,1,377.18,1.54,7.28,27.18,1.76,7.99,15.59,5
1659682800,1,380.52,0.71,7.37,42.56,1.85,9.08,16.93,5.76
1659686400,1,360.49,0.44,6.08,39.34,1.37,8.27,15.2,3.99
1659690000,1,320.43,0.29,4.88,36.84,1.03,6.1,11.04,2.72
1659693600,1,253.68,0.16,3.13,38.27,0.67,2.86,4.87,1.54
1659697200,1,243.66,0.14,3.6,32.9,0.62,2.29,4.01,1.46
1659700800,1,243.66,0.09,4.67,28.25,0.61,2.08,3.82,1.41
1659704400,1,247,0.02,5.83,24.32,0.67,2.09,4.32,1.52
1659708000,1,250.34,0,6.17,21.1,0.78,2.28,5.38,1.65
1659711600,1,253.68,0,5.74,20.03,0.83,2.42,6.13,1.66
1659715200,1,260.35,0.01,5.36,19.13,0.86,2.68,6.89,1.73
1659718800,1,263.69,0.01,5.06,18.06,0.85,2.92,7.42,1.77
1659722400,1,253.68,0.01,4.54,18.06,0.69,2.72,6.75,1.73
1659726000,1,236.99,0.01,3.77,18.6,0.46,2.18,4.93,1.63
1659729600,1,226.97,0.01,3.08,18.06,0.34,1.95,3.97,1.76
1659733200,1,223.64,0.01,2.78,16.81,0.31,2.03,3.9,2.01
1659736800,1,223.64,0.02,2.66,14.13,0.32,2.24,4.31,2.53
1659740400,1,226.97,0.03,2.78,11.35,0.37,2.66,5.17,3.36
1659744000,1,236.99,0.05,3.26,9.66,0.47,3.26,6.27,4.56
1659747600,1,263.69,0.16,4.58,7.42,0.83,4.53,8.96,6.4
1659751200,1,310.42,0.82,6.34,5.45,1.45,6.38,13.5,7.22
1659754800,1,347.14,2.49,6.51,7.15,1.74,7.45,16.2,6.84
1659758400,1,310.42,1.03,6.6,13.95,1.33,5.66,11.68,4.69
1659762000,1,280.38,0.44,5.48,18.78,1.09,4.25,8.99,3.83
1659765600,1,253.68,0.3,4.28,23.25,0.9,3.08,6.78,3.26
1659769200,1,226.97,0.21,2.83,28.25,0.67,1.98,4.25,2.37
1659772800,1,210.29,0.16,1.74,32.9,0.48,1.36,2.72,1.74
1659776400,1,205.28,0.13,1.25,35.41,0.38,1.02,1.92,1.38
1659780000,1,201.94,0.11,1.2,36.12,0.35,0.87,1.57,1.19
1659783600,1,203.61,0.1,1.67,34.69,0.39,0.89,1.65,1.33
1659787200,1,208.62,0.05,2.42,32.19,0.42,0.91,1.77,1.5
1659790800,1,220.3,0.01,3.73,27.54,0.55,1.17,2.69,2.12
1659794400,1,236.99,0,4.88,21.99,0.75,1.74,4.58,2.56
1659798000,1,250.34,0.01,5.23,18.95,0.86,2.26,6.18,2.5
1659801600,1,260.35,0.01,5.27,16.63,0.91,2.8,7.53,2.5
1659805200,1,263.69,0.01,5.18,14.84,0.89,3.21,8.46,2.5
1659808800,1,257.02,0.02,4.88,13.77,0.72,3.15,8.05,2.34
1659812400,1,243.66,0.02,4.2,12.7,0.48,2.73,6.65,2.34
1659816000,1,233.65,0.03,3.56,10.82,0.41,2.54,6.11,2.75
1659819600,1,226.97,0.04,3.13,9.03,0.4,2.52,6.02,3.45
1659823200,1,220.3,0.06,2.83,8.14,0.41,2.45,5.92,3.86
1659826800,1,211.95,0.06,2.53,8.14,0.38,2.22,5.43,3.39
1659830400,1,210.29,0.06,2.4,8.67,0.37,2.05,5.03,2.88
1659834000,1,220.3,0.1,2.91,8.67,0.5,2.33,5.6,2.82
1659837600,1,247,0.35,4.28,7.87,0.82,3.27,7.95,3.29
1659841200,1,273.7,1.29,4.84,9.39,1.03,4.06,9.67,3.74
1659844800,1,257.02,0.85,4.33,17.7,0.84,3.28,7.14,3.01
1659848400,1,236.99,0.44,3.51,23.96,0.72,2.36,5.12,2.53
1659852000,1,220.3,0.25,2.74,29.33,0.59,1.56,3.42,2.03
1659855600,1,201.94,0.1,1.71,34.33,0.42,0.8,1.78,1.38
1659859200,1,191.93,0.08,1.39,34.69,0.37,0.64,1.41,1.27
1659862800,1,190.26,0.08,1.59,33.97,0.39,0.7,1.49,1.33
1659866400,1,191.93,0.07,1.8,34.33,0.42,0.8,1.6,1.36
1659870000,1,193.6,0.07,2.16,33.97,0.47,0.92,1.75,1.41
1659873600,1,196.93,0.04,2.78,32.9,0.52,1.08,1.99,1.44
1659877200,1,206.95,0.02,3.81,29.68,0.64,1.48,2.95,1.76
1659880800,1,223.64,0,4.84,24.32,0.79,2.07,4.63,2.06
1659884400,1,233.65,0,5.1,21.28,0.86,2.56,6.06,2.06
1659888000,1,247,0.01,5.23,17.7,0.92,3.28,7.87,2.22
1659891600,1,263.69,0.02,5.57,13.77,0.95,4.21,10.03,2.44
1659895200,1,267.03,0.03,5.74,10.91,0.79,4.68,10.86,2.56
1659898800,1,260.35,0.05,5.44,9.03,0.57,4.67,10.28,2.79
1659902400,1,260.35,0.06,5.06,7.51,0.55,4.96,10.63,3.29
1659906000,1,260.35,0.07,4.67,6.53,0.57,5.35,11.32,4.02
1659909600,1,257.02,0.07,4.2,6.62,0.59,5.51,11.54,4.31
1659913200,1,250.34,0.06,3.68,7.51,0.54,5.24,10.81,3.64
1659916800,1,243.66,0.05,3.43,9.12,0.51,4.78,9.82,3.01
1659920400,1,250.34,0.08,3.98,10.01,0.7,4.91,10.24,3.01
1659924000,1,287.06,0.27,5.91,9.3,1.21,5.95,13.2,3.8
1659927600,1,313.76,0.98,7.54,10.37,1.61,6.52,15.12,4.75
1659931200,1,317.1,1.08,7.8,14.13,1.68,6.24,14.36,4.75
1659934800,1,297.07,0.72,6.43,19.13,1.42,5.11,11.59,3.86
1659938400,1,260.35,0.4,4.54,27.18,1.06,3.25,7.2,2.79
1659942000,1,200.27,0.12,1.91,36.12,0.55,1.04,2.1,1.14
1659945600,1,190.26,0.06,1.37,35.41,0.42,0.71,1.33,0.85
1659949200,1,191.93,0.05,1.46,34.69,0.41,0.78,1.34,0.81
1659952800,1,198.6,0.05,1.8,34.33,0.47,0.96,1.61,0.92
1659956400,1,206.95,0.05,2.42,33.26,0.57,1.19,2.03,1.17
1659960000,1,216.96,0.03,3.26,31.47,0.66,1.38,2.4,1.38
1659963600,1,226.97,0.01,4.41,27.89,0.81,1.67,3.29,1.87
1659967200,1,240.33,0,5.27,23.96,0.95,2.07,4.72,2.31
1659970800,1,247,0,5.14,21.82,1,2.28,5.7,2.31
1659974400,1,250.34,0,4.8,20.74,1.01,2.52,6.55,2.31
1659978000,1,257.02,0.01,4.84,18.95,1.01,2.89,7.54,2.22
1659981600,1,257.02,0.01,4.84,17.7,0.85,2.94,7.49,2.01
1659985200,1,250.34,0.01,4.41,15.91,0.59,2.76,6.77,1.92
1659988800,1,247,0.02,3.98,13.59,0.49,2.96,7.13,2.18
1659992400,1,247,0.03,3.68,11.44,0.47,3.28,7.89,2.66
1659996000,1,247,0.04,3.47,10.1,0.49,3.55,8.6,3.17
1659999600,1,243.66,0.05,3.3,9.83,0.51,3.69,9.09,3.58
1660003200,1,243.66,0.06,3.43,10.28,0.58,3.81,9.49,4.05
1660006800,1,260.35,0.13,4.41,9.75,0.89,4.47,11.38,4.75
1660010400,1,313.76,0.56,6.94,7.69,1.55,6.15,16.09,5.45
1660014000,1,360.49,1.65,8.74,7.78,1.94,7.44,19.72,5.95
1660017600,1,267.03,0.39,5.06,26.82,1.03,3.52,9.04,2.94
1660021200,1,247,0.29,3.81,32.9,0.9,2.68,6.69,2.31
1660024800,1,236.99,0.18,2.63,40.41,0.74,1.94,4.64,1.68
1660028400,1,220.3,0.09,1.3,47.92,0.48,1.25,2.76,0.86
1660032000,1,210.29,0.08,0.92,50.07,0.42,0.99,1.99,0.64
1660035600,1,208.62,0.09,0.88,50.78,0.42,0.91,1.7,0.63
1660039200,1,211.95,0.11,1.16,50.07,0.47,0.95,1.8,0.85
1660042800,1,220.3,0.1,1.97,45.78,0.57,1.11,2.27,1.28
1660046400,1,226.97,0.06,3,41.13,0.66,1.3,2.81,1.61
1660050000,1,240.33,0.02,4.58,34.69,0.83,1.8,4.25,2.37
1660053600,1,260.35,0,6.08,27.54,1.07,2.66,6.79,3.23
1660057200,1,280.38,0,6.68,23.25,1.19,3.49,9.13,3.13
1660060800,1,297.07,0.01,7.03,18.95,1.28,4.56,11.7,2.91
1660064400,1,313.76,0.02,7.54,14.84,1.31,5.71,14.4,2.88
1660068000,1,317.1,0.04,7.71,11.98,1.07,6.13,15.2,2.69
1660071600,1,300.41,0.05,7.11,10.01,0.7,5.75,13.92,2.6
1660075200,1,287.06,0.06,6.25,8.58,0.58,5.64,13.38,2.94
1660078800,1,280.38,0.07,5.48,7.51,0.57,5.72,13.34,3.48
1660082400,1,273.7,0.07,4.93,7.15,0.59,5.68,13.11,3.96
1660086000,1,267.03,0.08,4.5,6.97,0.61,5.43,12.5,4.37
1660089600,1,263.69,0.12,4.41,6.53,0.67,5.28,12.12,4.88
1660093200,1,280.38,0.35,5.14,4.87,0.95,5.93,13.77,5.19
1660096800,1,330.45,1.66,6.34,3,1.51,7.73,18.62,5
1660100400,2,377.18,4.19,6.08,4.74,1.76,8.88,21.74,5.07
1660104000,1,240.33,0.59,3.38,23.6,0.86,2.87,6.33,2.01
1660107600,1,226.97,0.31,2.83,28.61,0.79,2.02,4.45,1.73
1660111200,1,220.3,0.16,2.16,33.97,0.64,1.32,2.87,1.33
1660114800,1,208.62,0.08,1.34,36.48,0.45,0.87,1.74,0.91
1660118400,1,206.95,0.08,1.2,36.84,0.41,0.87,1.64,0.92
1660122000,1,211.95,0.08,1.31,37.55,0.43,0.99,1.79,1.01
1660125600,1,216.96,0.07,1.5,37.91,0.47,1.11,1.94,1.08
1660129200,1,223.64,0.05,1.93,37.55,0.51,1.18,2.12,1.23
1660132800,1,230.31,0.02,2.66,35.76,0.57,1.2,2.31,1.46
1660136400,1,240.33,0.01,3.6,32.9,0.68,1.33,2.9,1.88
1660140000,1,253.68,0,4.11,29.68,0.8,1.71,4.07,2.41
1660143600,1,250.34,0,3.86,28.61,0.84,2,4.9,2.63
1660147200,1,260.35,0,3.94,26.46,0.95,2.43,6.25,3.36
1660150800,1,273.7,0.01,4.37,23.25,1.09,2.99,7.97,4.05
1660154400,1,270.37,0.01,4.37,21.1,0.92,2.98,7.91,4.02
1660158000,1,243.66,0.01,3.64,20.38,0.6,2.42,6.2,3.67
1660161600,1,226.97,0,2.78,20.92,0.47,2.11,5.37,3.45
1660165200,1,216.96,0,2.21,21.64,0.42,2.01,5.29,3.32
1660168800,1,213.62,0,1.74,22.89,0.39,2.11,5.84,3.1
1660172400,1,210.29,0,1.5,23.6,0.38,2.52,7.17,3.01
1660176000,1,211.95,0,1.56,23.25,0.41,2.77,7.8,3.04
1660179600,1,220.3,0.01,2.23,20.92,0.58,2.97,8.27,3.42
1660183200,1,236.99,0.1,3.47,18.78,0.89,3.26,9.12,3.74
1660186800,1,240.33,0.42,3.73,20.21,0.95,2.89,8.1,3.23
1660190400,1,208.62,0.27,1.8,28.61,0.54,1.46,3.84,1.65
1660194000,1,201.94,0.21,1.25,32.9,0.44,0.89,2.27,1.27
1660197600,1,198.6,0.15,0.86,35.41,0.35,0.57,1.37,0.92
1660201200,1,201.94,0.08,0.73,35.05,0.29,0.51,1.04,0.71
1660204800,1,213.62,0.05,0.87,34.33,0.33,0.73,1.31,0.76
1660208400,1,223.64,0.06,1.08,33.97,0.43,1.03,1.65,0.82
1660212000,1,226.97,0.07,1.41,32.54,0.58,1.16,1.78,0.89
1660215600,1,223.64,0.07,1.93,30.04,0.75,1.07,1.72,1.03
1660219200,1,220.3,0.06,2.48,27.54,0.8,1.03,1.77,1.2
1660222800,1,220.3,0.02,3.26,25.03,0.81,1.09,2.21,1.57
1660226400,1,230.31,0,4.07,21.46,0.86,1.48,3.37,2.15
1660230000,1,233.65,0,4.24,19.49,0.91,1.92,4.45,2.56
1660233600,1,250.34,0.01,4.8,17.34,1.06,2.76,6.52,3.29
1660237200,1,270.37,0.03,5.48,14.66,1.16,3.71,8.98,3.74
1660240800,1,270.37,0.03,5.65,13.23,0.97,3.93,9.33,3.48
1660244400,1,253.68,0.03,5.01,12.87,0.66,3.53,7.94,3.17
1660248000,1,247,0.02,4.33,12.7,0.54,3.49,7.38,3.1
1660251600,1,243.66,0.02,3.9,11.98,0.51,3.68,7.44,3.13
1660255200,1,243.66,0.04,3.77,9.57,0.51,4.14,8.28,3.45
1660258800,1,250.34,0.1,3.94,6.08,0.57,4.84,9.8,4.37
1660262400,1,263.69,0.27,4.37,3.4,0.72,5.69,11.52,5.89
1660266000,1,290.39,0.91,5.18,1.52,1.1,7.03,14.49,7.28
1660269600,2,347.14,3.91,4.58,2.01,1.61,9.15,20.05,6.4
1660273200,2,403.88,7.04,4.03,5.81,1.71,10.26,23.48,5.57
1660276800,1,223.64,0.65,1.74,30.4,0.52,1.71,3.99,1.8
1660280400,1,213.62,0.33,1.29,38.62,0.5,1.47,3.13,1.55
1660284000,1,205.28,0.21,0.92,40.77,0.45,1.37,2.65,1.35
1660287600,1,195.26,0.15,0.72,36.12,0.36,1.06,1.96,1.09
1660291200,1,196.93,0.16,0.75,33.26,0.35,1.06,1.91,1.08
1660294800,1,203.61,0.17,0.92,33.97,0.44,1.52,2.5,1.2
1660298400,1,210.29,0.17,1.22,36.48,0.66,2.44,3.57,1.31
1660302000,1,216.96,0.16,1.76,39.7,0.98,3.35,4.57,1.47
1660305600,1,223.64,0.11,2.57,41.13,1.31,4.22,5.6,1.68
1660309200,1,226.97,0.04,3.56,36.48,1.39,4.32,6.05,1.98
1660312800,1,233.65,0,4.37,28.97,1.31,4.38,6.82,2.47
1660316400,1,240.33,0,4.54,23.96,1.25,4.37,7.45,2.85
1660320000,1,250.34,0,4.76,21.64,1.24,4.55,8.2,3.23
1660323600,1,257.02,0,4.93,19.49,1.18,4.54,8.68,3.29
1660327200,1,257.02,0.01,4.93,17.7,0.98,4.25,8.32,3.01
1660330800,1,250.34,0.01,4.63,16.09,0.7,3.82,7.32,2.66
1660334400,1,243.66,0.01,3.94,15.02,0.51,3.43,6.41,2.53
1660338000,1,233.65,0.01,3.3,14.48,0.41,3.08,5.7,2.47
1660341600,1,223.64,0.01,2.7,14.13,0.35,2.74,5.14,2.44
1660345200,1,213.62,0.01,2.33,13.77,0.32,2.52,4.85,2.6
1660348800,1,210.29,0.02,2.25,13.05,0.34,2.44,4.82,2.85
1660352400,1,216.96,0.05,2.61,11.98,0.48,2.5,5.32,3.42
1660356000,1,230.31,0.45,2.96,11.44,0.72,2.59,6.21,3.89
1660359600,1,230.31,1.05,2.16,15.56,0.71,2.03,5.19,3.17
1660363200,1,211.95,0.35,0.91,24.32,0.35,0.83,2.01,1.47
1660366800,1,216.96,0.24,0.74,30.04,0.34,0.78,1.84,1.41
1660370400,1,220.3,0.19,0.62,33.97,0.34,0.84,1.84,1.39
1660374000,1,216.96,0.17,0.56,35.41,0.33,0.97,1.91,1.35
1660377600,1,213.62,0.17,0.6,34.69,0.33,1.04,1.94,1.31
1660381200,1,216.96,0.18,0.7,33.26,0.35,1.05,1.92,1.3
1660384800,1,220.3,0.17,0.92,32.54,0.44,1.15,1.97,1.31
1660388400,1,220.3,0.15,1.39,32.9,0.68,1.49,2.3,1.44
1660392000,1,223.64,0.11,2.1,33.97,1,1.86,2.73,1.57
1660395600,1,226.97,0.01,2.78,31.47,1.16,1.95,2.98,1.77
1660399200,1,230.31,0,3.13,27.54,1.15,1.98,3.39,2.09
1660402800,1,230.31,0,3.17,23.96,1.06,2.06,3.82,2.47
1660406400,1,226.97,0,3,21.99,0.97,2.12,4.07,2.69
1660410000,1,220.3,0,2.74,20.56,0.84,1.96,3.97,2.75
1660413600,1,213.62,0,2.4,20.03,0.68,1.62,3.35,2.69
1660417200,1,205.28,0,2.08,20.03,0.51,1.36,2.71,2.72
1660420800,1,201.94,0,1.88,19.67,0.42,1.4,2.67,3.04
1660424400,1,198.6,0,1.78,19.31,0.37,1.52,2.85,3.32
1660428000,1,196.93,0,1.69,18.78,0.34,1.64,3.1,3.8
1660431600,1,196.93,0.01,1.65,18.24,0.34,1.74,3.38,4.31
1660435200,1,198.6,0.01,1.69,17.7,0.36,1.84,3.68,4.69
1660438800,1,208.62,0.02,2.21,16.81,0.51,2.12,4.56,5
1660442400,1,230.31,0.28,2.96,16.27,0.79,2.49,5.92,4.75
1660446000,1,236.99,0.91,2.44,20.92,0.83,2.3,5.65,3.86
1660449600,1,223.64,0.3,0.88,32.9,0.35,1.01,2.2,1.55
1660453200,1,226.97,0.17,0.57,38.98,0.29,0.85,1.75,1.22
1660456800,1,223.64,0.12,0.42,41.48,0.26,0.88,1.63,1.03
1660460400,1,216.96,0.09,0.44,42.2,0.28,1.1,1.84,1.01
1660464000,1,211.95,0.09,0.59,41.48,0.32,1.3,2.14,1.14
1660467600,1,211.95,0.08,0.76,41.13,0.36,1.45,2.37,1.25
1660471200,1,213.62,0.08,0.94,42.2,0.44,1.78,2.77,1.36
1660474800,1,220.3,0.08,1.35,43.27,0.6,2.22,3.32,1.58
1660478400,1,226.97,0.07,2.01,41.84,0.78,2.32,3.55,1.8
1660482000,1,236.99,0.02,3,37.19,0.95,2.34,3.92,2.22
1660485600,1,247,0,4.07,32.54,1.15,2.76,5.1,2.91
1660489200,1,253.68,0,4.54,29.33,1.21,3.21,6.3,3.29
1660492800,1,267.03,0,4.97,25.75,1.24,3.9,8.1,3.99
1660496400,1,283.72,0,5.83,20.92,1.22,4.89,10.55,4.37
1660500000,1,293.73,0.01,6.43,17.34,1.04,5.65,11.9,4.02
1660503600,1,293.73,0.01,6.68,14.84,0.77,6.15,12.11,3.67
1660507200,1,290.39,0.01,5.91,13.59,0.68,6.33,11.96,3.74
1660510800,1,277.04,0.01,4.88,13.59,0.6,6.11,11.26,3.83
1660514400,1,263.69,0.02,4.2,12.87,0.55,5.79,10.77,3.99
1660518000,1,263.69,0.03,4.07,10.64,0.55,5.89,11.2,4.5
1660521600,1,267.03,0.07,4.33,8.67,0.6,6.24,12.14,5.13
1660525200,1,287.06,0.21,5.27,6.71,0.89,7.08,14.33,6.21
1660528800,1,330.45,1.31,6.51,5.54,1.51,8.67,18.8,7.47
1660532400,2,353.81,3.19,5.83,11.18,1.73,9.11,20.45,6.97
1660536000,1,230.31,0.49,2.08,33.97,0.66,3,5.99,2.28
1660539600,1,223.64,0.29,1.29,43.27,0.55,2.5,4.77,1.77
1660543200,1,226.97,0.19,0.9,52.21,0.51,2.66,4.7,1.63
1660546800,1,230.31,0.05,0.91,50.78,0.42,2.06,3.53,1.38
1660550400,1,236.99,0.02,1.05,45.06,0.39,1.36,2.45,1.28
1660554000,1,240.33,0.01,1.19,42.92,0.41,1.12,2.11,1.33
1660557600,1,247,0.01,1.63,41.48,0.5,1.2,2.36,1.61
1660561200,1,257.02,0.02,2.57,38.98,0.66,1.5,3.04,2.12
1660564800,1,270.37,0.01,3.77,37.19,0.85,1.86,3.79,2.56
1660568400,1,290.39,0,5.57,34.33,1.18,2.67,5.72,3.42
1660572000,1,320.43,0,7.97,29.68,1.65,4.26,9.65,4.75
1660575600,1,360.49,0,10.02,25.39,2,6.25,14.16,5.83
1660579200,1,410.56,0,11.82,19.85,2.24,8.71,19.33,7.28
1660582800,2,467.3,0.03,14.39,13.23,2.5,11.78,26.01,9.25
1660586400,2,507.35,0.07,16.45,8.76,2.38,13.8,29.74,10.13
1660590000,2,520.71,0.07,18.51,7.15,2.53,14.71,30.63,14.19
1660593600,2,540.73,0.04,20.73,7.33,3.16,15.91,31.84,21.03
1660597200,2,554.08,0.03,21.93,8.05,3.58,17.11,32.85,27.11
1660600800,2,574.11,0.02,22.96,8.94,3.99,18.45,33.8,32.93
1660604400,2,587.46,0.01,23.65,10.46,4.29,19.52,34.41,38
1660608000,3,587.46,0.01,23.31,12.34,4.41,20.38,34.59,40.53
1660611600,3,600.81,0.04,23.31,12.7,4.95,21.86,36.48,42.56
1660615200,4,667.57,2.12,24.33,14.66,6.5,25.17,42.74,45.6
1660618800,4,734.33,5.92,22.62,32.54,7.99,29.51,49.71,46.1
1660622400,4,667.57,3.19,18.34,67.95,6.68,31.17,50.3,32.93
1660626000,4,574.11,1.05,9.94,98.71,4.77,33.73,50.19,18.24
1660629600,4,460.62,0.38,4.71,104.43,3.78,33.3,44.97,9.5
1660633200,4,327.11,0.18,2.14,95.84,3.43,27.65,33.34,3.48
1660636800,4,310.42,0.2,2.18,92.98,3.34,27.02,31.84,2.75
1660640400,4,310.42,0.23,2.48,92.98,3.25,26.71,31.33,2.91
1660644000,4,317.1,0.21,2.96,95.84,3.07,26.27,31.05,3.42
1660647600,4,333.79,0.15,3.94,98.71,2.77,26.24,31.49,4.18
1660651200,4,353.81,0.06,5.44,98.71,2.44,25.68,31.23,4.88
1660654800,4,413.89,0.01,10.62,84.4,2.92,26.31,34.7,8.87
1660658400,4,500.68,0,17.82,70.1,4.59,29.28,42.95,15.96
1660662000,4,574.11,0,23.31,60.8,6.14,31.84,50.1,22.29
1660665600,4,634.19,0,25.02,55.79,7.57,34.41,56.24,27.87
1660669200,4,667.57,0,24.68,54.36,8.58,36.68,60.43,32.17
1660672800,4,667.57,0,23.31,54.36,8.58,37.49,61.28,33.94
1660676400,4,640.87,0,21.93,53.64,7.75,37.07,58.08,33.44
1660680000,4,620.84,0,20.39,52.21,7.03,37.23,55.68,32.93
1660683600,4,600.81,0,18.16,52.21,6.56,37.63,53.42,32.93
1660687200,4,594.14,0,17.31,49.35,6.08,37.79,51.88,33.94
1660690800,4,600.81,0,17.65,43.99,5.78,38.54,51.74,34.96
1660694400,4,600.81,0,17.99,37.55,5.36,39.01,51.08,35.46
1660698000,4,587.46,0,15.94,30.76,4.35,38.04,48.96,28.88
1660701600,4,607.49,0.04,16.79,23.6,4.11,37.01,49.51,24.57
1660705200,4,620.84,0.26,18.16,20.03,3.87,34.05,48.03,21.03
1660708800,4,554.08,0.14,14.74,30.76,3.28,26.41,37.35,15.83
1660712400,4,560.76,0.12,15.25,36.48,3.93,25.23,36.57,16.47
1660716000,3,580.79,0.13,16.28,40.05,4.59,24.94,37.12,18.24
1660719600,3,574.11,0.12,16.11,44.7,4.65,23,34.73,18.24
1660723200,3,547.41,0.08,15.25,45.42,4.29,20.45,31.02,16.72
1660726800,2,514.03,0.08,13.88,45.42,3.81,17.79,26.96,14.57
1660730400,2,453.95,0.06,10.88,40.41,2.71,14,21.48,10.13
1660734000,2,433.92,0.03,10.97,35.05,2.38,12.34,19.57,9.12
1660737600,2,447.27,0.01,12.85,32.54,2.5,12.68,19.92,9.5
1660741200,2,480.65,0,15.94,33.97,3.22,15.08,23.14,11.15
1660744800,2,560.76,0,20.22,32.54,4.71,19.1,30.48,15.45
1660748400,3,647.54,0,25.02,26.46,6.26,23.09,38.27,20.52
1660752000,4,720.98,0,29.13,21.1,7.75,27.11,45.56,26.6
1660755600,4,767.71,0,31.53,16.81,8.7,30.46,51.73,31.66
1660759200,4,747.68,0.01,30.5,11.35,7.75,30.53,52.78,31.41
1660762800,4,640.87,0.04,21.59,6.35,3.93,25.29,43.88,17.23
1660766400,3,547.41,0.07,14.39,4.16,1.83,20.79,35.95,8.36
1660770000,2,480.65,0.08,10.11,4.02,1.07,17.51,30.16,5
1660773600,2,420.57,0.09,7.11,4.02,0.71,14.49,25.31,3.55
1660777200,2,377.18,0.16,5.23,3.08,0.57,12.6,22.28,3.26
1660780800,2,350.48,0.3,4.46,2.21,0.57,11.67,20.9,3.29
1660784400,2,347.14,0.78,4.54,1.45,0.79,11.57,21.29,3.42
1660788000,2,373.84,2.35,5.1,1.72,1.3,11.97,23.71,4.12
1660791600,2,380.52,4.14,4.88,6.17,1.51,10.97,22.98,4.94
1660795200,1,236.99,0.51,2.53,23.6,0.72,3.41,6.42,2.06
1660798800,1,236.99,0.3,2.57,28.25,0.75,2.88,5.52,2.09
1660802400,1,240.33,0.18,2.72,30.76,0.77,2.61,5.08,2.22
1660806000,1,240.33,0.16,2.68,31.47,0.74,2.19,4.28,2.15
1660809600,1,236.99,0.14,2.61,31.83,0.69,1.74,3.39,1.93
1660813200,1,236.99,0.12,2.46,32.54,0.65,1.39,2.62,1.61
1660816800,1,240.33,0.03,2.46,32.9,0.64,1.19,2.08,1.33
1660820400,1,247,0.01,2.74,33.26,0.72,1.28,2.25,1.49
1660824000,1,257.02,0,3.34,33.26,0.75,1.5,2.6,1.61
1660827600,1,320.43,0.01,8.48,21.99,1.37,3.66,7.42,4.31
1660831200,1,407.22,0.08,14.05,11.8,2.56,7.35,15.79,8.11
1660834800,2,480.65,0.22,17.99,6.71,3.93,10.96,24.06,12.79
1660838400,2,527.38,0.27,20.56,5.9,5.3,13.83,30.2,17.99
1660842000,2,547.41,0.28,20.73,5.19,5.72,15.85,34.56,20.52
1660845600,2,520.71,0.31,18.16,4.07,4.29,15.97,34.47,16.47
1660849200,2,440.6,0.1,12.85,5.54,1.88,12.96,26.03,6.52
1660852800,2,373.84,0.04,8.91,6.97,0.98,10.25,19.75,3.61
1660856400,1,327.11,0.03,6.51,7.78,0.66,8.17,15.53,2.79
1660860000,1,297.07,0.05,4.97,7.06,0.53,6.78,13.11,2.79
1660863600,1,283.72,0.1,4.37,5.23,0.55,6.38,12.89,3.83
1660867200,1,283.72,0.22,4.5,3.71,0.72,6.6,13.94,5.89
1660870800,1,303.75,0.64,5.36,2.59,1.13,7.44,16.05,7.28
1660874400,1,347.14,1.98,6.43,1.52,1.51,8.68,19.03,5.07
1660878000,1,370.5,3.44,6.77,3.08,1.46,8.4,18.5,3.32
1660881600,1,250.34,0.96,3.6,18.6,0.8,2.81,6.09,2.06
1660885200,1,240.33,0.78,3,24.68,0.81,2.19,4.95,2.28
1660888800,1,233.65,0.59,2.53,31.11,0.81,2.02,4.38,2.18
1660892400,1,223.64,0.21,2.4,28.97,0.75,1.62,3.11,1.74
1660896000,1,220.3,0.11,2.29,25.75,0.67,1.32,2.32,1.41
1660899600,1,226.97,0.06,2.44,25.03,0.68,1.27,2.18,1.33
1660903200,1,233.65,0.07,2.96,23.6,0.81,1.49,2.52,1.54
1660906800,1,247,0.1,4.11,21.99,1.07,2.06,3.42,1.99
1660910400,1,260.35,0.1,5.65,20.38,1.37,2.68,4.46,2.5
1660914000,1,283.72,0.06,7.54,17.88,1.71,3.51,6.4,3.48
1660917600,1,307.08,0.01,8.83,15.2,2,4.57,9.21,4.43
1660921200,1,320.43,0.02,8.91,13.95,2,5.34,11.38,4.24
1660924800,1,330.45,0.03,8.74,12.52,1.88,6.03,13.13,3.74
1660928400,1,340.46,0.04,8.83,11.27,1.7,6.58,14.21,3.42
1660932000,1,337.12,0.04,9.08,10.55,1.37,6.56,13.63,3.04
1660935600,1,323.77,0.03,9,10.37,1,5.91,11.59,2.85
1660939200,1,307.08,0.01,7.88,10.64,0.75,5.11,9.64,2.94
1660942800,1,287.06,0.01,6.34,10.82,0.6,4.31,8.04,3.1
1660946400,1,267.03,0.01,4.76,10.73,0.5,3.57,6.8,3.26
1660950000,1,250.34,0.02,3.68,10.37,0.45,3.11,6.16,3.39
1660953600,1,243.66,0.03,3.26,9.75,0.44,2.98,6.13,3.55
1660957200,1,247,0.06,3.38,9.21,0.56,3.14,6.78,3.93
1660960800,1,260.35,0.23,4.03,8.94,0.8,3.55,8.25,4.37
1660964400,1,263.69,0.73,3.81,12.16,0.89,3.58,8.54,3.96
1660968000,1,236.99,0.36,1.67,24.32,0.55,2.07,4.5,1.88
1660971600,1,233.65,0.25,1.22,32.54,0.51,1.91,4.05,1.63
1660975200,1,233.65,0.18,0.91,42.92,0.51,2.11,4.18,1.63
1660978800,1,230.31,0.03,0.86,43.63,0.42,1.71,3.21,1.35
1660982400,1,226.97,0.02,0.87,39.34,0.37,1.11,2.12,1.14
1660986000,1,226.97,0.01,0.96,36.12,0.37,0.82,1.63,1.08
1660989600,1,226.97,0.02,1.41,33.26,0.45,0.85,1.77,1.36
1660993200,1,236.99,0.02,2.36,31.11,0.66,1.2,2.52,1.95
1660996800,1,247,0.02,3.47,30.4,0.92,1.6,3.27,2.5
1661000400,1,257.02,0.01,4.63,28.25,1.19,1.98,4.31,3.2
1661004000,1,273.7,0,5.74,23.96,1.42,2.54,5.97,3.96
1661007600,1,287.06,0,6.51,19.67,1.43,3.17,7.66,4.18
1661011200,1,297.07,0,6.68,16.81,1.34,3.73,8.89,3.74
1661014800,1,300.41,0.01,6.68,14.66,1.22,4.35,10.11,3.36
1661018400,1,297.07,0.01,6.51,13.41,1,4.91,10.72,2.88
1661022000,1,283.72,0.01,5.91,12.16,0.72,5.25,10.68,2.56
1661025600,1,273.7,0.01,5.31,10.46,0.56,5.47,10.77,2.6
1661029200,1,267.03,0.02,4.76,9.21,0.48,5.58,10.79,2.66
1661032800,1,267.03,0.05,4.41,6.79,0.42,5.88,11.34,2.98
1661036400,1,263.69,0.12,4.16,4.56,0.42,6.21,12.1,3.77
1661040000,1,263.69,0.2,4.07,3.8,0.51,6.4,12.63,5.19
1661043600,1,277.04,0.44,4.63,3.04,0.81,6.93,14.27,6.9
1661047200,1,320.43,1.72,5.36,1.9,1.27,8.41,18.57,7.09
1661050800,2,363.83,3.97,5.31,3.08,1.52,9.7,22.21,7.22
1661054400,1,230.31,0.18,2.7,20.92,0.54,2.55,5.11,2.28
1661058000,1,216.96,0.12,2.01,23.6,0.45,1.63,3.32,1.74
1661061600,1,211.95,0.13,1.8,24.68,0.44,1.29,2.62,1.6
1661065200,1,206.95,0.07,1.39,25.39,0.39,0.9,1.71,1.22
1661068800,1,203.61,0.05,1.1,25.39,0.36,0.67,1.14,0.89
1661072400,1,201.94,0.04,1.07,25.03,0.39,0.64,0.99,0.77
1661076000,1,205.28,0.04,1.39,23.6,0.51,0.84,1.29,0.96
1661079600,1,211.95,0.06,1.99,22.17,0.66,1.11,1.78,1.33
1661083200,1,216.96,0.08,2.72,21.1,0.77,1.31,2.18,1.65
1661086800,1,223.64,0.03,3.68,18.78,0.86,1.56,3,2.31
1661090400,1,236.99,0.01,4.5,15.91,0.95,1.9,4.33,3.1
1661094000,1,243.66,0.01,4.88,13.95,0.97,2.19,5.53,3.23
1661097600,1,257.02,0.02,5.23,12.34,0.98,2.63,6.83,3.07
1661101200,1,267.03,0.03,5.48,10.46,0.97,3.12,8.26,3.01
1661104800,1,267.03,0.04,5.57,9.03,0.8,3.24,8.43,2.85
1661108400,1,257.02,0.05,5.14,8.23,0.56,2.92,7.42,2.79
1661112000,1,250.34,0.05,4.63,7.51,0.51,2.87,7.2,3.04
1661115600,1,247,0.06,4.16,6.88,0.51,2.96,7.29,3.45
1661119200,1,243.66,0.06,3.73,6.71,0.52,2.98,7.37,3.86
1661122800,1,236.99,0.07,3.26,6.79,0.52,2.83,7.04,4.05
1661126400,1,233.65,0.09,3.08,6.79,0.56,2.72,6.92,4.31
1661130000,1,243.66,0.22,3.64,5.9,0.78,3.08,8.15,4.31
1661133600,1,280.38,1.37,4.16,5.19,1.22,4.13,11.37,4.37
1661137200,1,300.41,3.19,3.34,9.39,1.4,4.57,12.5,4.88
1661140800,1,223.64,0.75,1.74,24.32,0.64,1.66,4.09,2.41
1661144400,1,213.62,0.33,1.37,32.9,0.55,1.55,3.31,1.98
1661148000,1,208.62,0.19,1.23,36.84,0.48,1.53,2.89,1.66
1661151600,1,200.27,0.12,1.03,33.97,0.37,1.07,1.93,1.14
1661155200,1,191.93,0.1,0.91,30.4,0.29,0.68,1.25,0.85
1661158800,1,190.26,0.08,0.95,27.89,0.25,0.51,0.96,0.73
1661162400,1,191.93,0.09,1.3,25.03,0.28,0.5,1.08,0.91
1661166000,1,198.6,0.1,2.03,23.25,0.37,0.54,1.4,1.31
1661169600,1,208.62,0.09,2.96,21.46,0.46,0.63,1.72,1.63
1661173200,1,220.3,0.04,4.07,19.31,0.61,0.87,2.45,2.09
1661176800,1,233.65,0.01,4.84,16.81,0.8,1.27,3.72,2.63
1661180400,1,240.33,0.01,4.97,15.56,0.92,1.65,4.86,2.72
1661184000,1,250.34,0.01,5.01,14.48,0.97,2.02,5.81,2.66
1661187600,1,253.68,0.01,4.93,13.59,0.97,2.21,6.29,2.63
1661191200,1,247,0.01,4.67,13.23,0.82,2.05,5.79,2.41
1661194800,1,236.99,0.02,4.24,12.34,0.6,1.83,4.95,2.31
1661198400,1,233.65,0.02,3.81,11.09,0.51,1.83,4.93,2.53
1661202000,1,233.65,0.03,3.47,10.01,0.49,1.95,5.22,3.04
1661205600,1,230.31,0.03,3.21,9.48,0.49,2.05,5.52,3.42
1661209200,1,226.97,0.04,3,9.3,0.46,2.08,5.61,3.07
1661212800,1,233.65,0.05,3.17,9.21,0.46,2.37,6.1,2.75
1661216400,1,250.34,0.09,3.98,8.58,0.6,3.09,7.23,2.56
1661220000,1,273.7,0.43,5.31,8.05,0.86,3.9,8.91,2.37
1661223600,1,283.72,1.41,5.18,11.27,0.92,3.82,8.83,2.09
1661227200,1,236.99,0.45,3.6,20.92,0.6,1.76,4.29,1.52
1661230800,1,226.97,0.19,3.3,23.25,0.57,1.22,3.2,1.5
1661234400,1,220.3,0.08,2.74,26.11,0.51,0.93,2.39,1.38
1661238000,1,200.27,0.04,1.46,27.89,0.3,0.5,1.18,0.91
1661241600,1,190.26,0.04,0.9,26.46,0.2,0.5,0.92,0.72
1661245200,1,190.26,0.06,0.74,26.11,0.18,0.5,0.86,0.66
1661248800,1,193.6,0.08,0.85,27.54,0.21,0.5,0.88,0.7
1661252400,1,200.27,0.07,1.33,29.33,0.29,0.51,1.01,0.92
1661256000,1,211.95,0.06,1.99,29.33,0.36,0.6,1.24,1.09
1661259600,1,223.64,0.02,3.17,27.18,0.48,0.82,1.91,1.54
1661263200,1,233.65,0,4.11,23.6,0.63,1.1,2.88,1.99
1661266800,1,240.33,0,4.2,21.46,0.72,1.32,3.56,2.09
1661270400,1,247,0,4.28,19.67,0.79,1.66,4.49,2.12
1661274000,1,257.02,0.01,4.58,17.88,0.85,2.1,5.71,2.25
1661277600,1,257.02,0.01,4.63,16.45,0.75,2.22,5.95,2.22
1661281200,1,247,0.01,4.28,15.91,0.56,1.98,5.13,2.06
1661284800,1,236.99,0,3.6,16.09,0.45,1.74,4.4,2.03
1661288400,1,230.31,0,2.96,16.63,0.38,1.55,3.86,2.06
1661292000,1,223.64,0.01,2.46,16.63,0.37,1.43,3.68,2.18
1661295600,1,223.64,0.01,2.31,15.38,0.38,1.48,3.96,2.44
1661299200,1,226.97,0.02,2.51,13.95,0.44,1.68,4.56,2.88
1661302800,1,243.66,0.07,3.43,12.16,0.67,2.27,6.06,3.29
1661306400,1,277.04,0.44,5.14,10.01,1.04,3.33,8.69,3.26
1661310000,1,300.41,1.73,5.4,11.62,1.15,3.89,9.95,2.88
1661313600,1,297.07,1.68,4.58,20.56,1.01,3.54,8.49,2.34
1661317200,1,293.73,1.03,4.03,34.69,0.92,3.57,7.71,2.12
1661320800,1,280.38,0.56,2.87,47.21,0.77,3.39,6.39,1.92
1661324400,1,257.02,0.28,1.99,46.49,0.6,2.43,4.24,1.54
1661328000,1,247,0.2,1.76,44.7,0.53,1.94,3.32,1.39
1661331600,1,240.33,0.16,1.69,45.06,0.47,1.78,2.93,1.28
1661335200,1,243.66,0.11,1.95,43.27,0.46,1.75,2.93,1.3
1661338800,1,247,0.09,2.7,39.34,0.52,1.92,3.31,1.49
1661342400,1,253.68,0.05,3.86,34.69,0.57,2.08,3.69,1.68
1661346000,1,263.69,0.03,5.14,29.68,0.68,2.36,4.37,1.95
1661349600,1,273.7,0,6,25.03,0.8,2.73,5.36,2.15
1661353200,1,280.38,0,5.83,21.99,0.87,2.92,5.84,2.12
1661356800,1,280.38,0,5.18,20.21,0.88,2.95,6.01,2.18
1661360400,1,277.04,0,4.54,18.78,0.83,2.88,6.05,2.28
1661364000,1,267.03,0,4.03,18.06,0.71,2.68,5.54,2.18
1661367600,1,260.35,0.01,3.81,16.27,0.54,2.64,5.12,2.28
1661371200,1,260.35,0.01,3.73,14.13,0.48,2.89,5.46,2.56
1661374800,1,257.02,0.01,3.51,12.52,0.47,3.06,5.83,2.79
1661378400,1,253.68,0.01,3.21,11.98,0.45,3.08,5.94,2.82
1661382000,1,243.66,0.01,2.83,12.52,0.43,2.88,5.6,2.66
1661385600,1,233.65,0.01,2.53,13.59,0.42,2.55,5,2.5
1661389200,1,230.31,0.02,2.59,14.66,0.51,2.31,4.79,2.56
1661392800,1,236.99,0.24,3.13,14.66,0.73,2.36,5.55,2.94
1661396400,1,236.99,0.79,2.61,18.42,0.79,2.12,5.3,2.63
1661400000,1,206.95,0.3,1.16,26.46,0.41,0.99,2.21,1.16
1661403600,1,205.28,0.18,1.15,29.33,0.38,0.93,1.92,1.09
1661407200,1,208.62,0.1,1.37,30.76,0.4,1,1.93,1.16
1661410800,1,208.62,0.1,1.54,31.11,0.43,1.06,1.89,1.14
1661414400,1,211.95,0.18,1.39,32.9,0.45,1.15,1.9,1.11
1661418000,1,213.62,0.2,1.23,34.69,0.47,1.24,1.97,1.11
1661421600,1,220.3,0.23,1.56,35.41,0.55,1.51,2.5,1.36
1661425200,1,233.65,0.24,2.61,33.97,0.67,1.86,3.26,1.79
1661428800,1,247,0.12,4.24,30.4,0.8,2.22,4,2.03
1661432400,1,270.37,0.01,6.34,25.39,1.07,2.98,5.55,2.5
1661436000,1,303.75,0.01,8.57,19.49,1.36,4.25,8.34,2.69
1661439600,1,327.11,0.01,9.68,15.2,1.48,5.35,10.54,2.47
1661443200,1,337.12,0.02,9.17,13.41,1.43,5.92,11.35,2.34
1661446800,1,327.11,0.01,7.88,13.77,1.25,5.54,10.21,1.88
1661450400,1,293.73,0.01,6.25,15.74,0.98,4.24,7.34,1.44
1661454000,1,257.02,0,4.58,17.7,0.75,2.98,4.79,1.22
1661457600,1,240.33,0,3.73,17.7,0.64,2.46,3.91,1.23
1661461200,1,230.31,0,3.13,17.7,0.56,2.19,3.42,1.23
1661464800,1,226.97,0,2.7,16.99,0.51,2.08,3.18,1.23
1661468400,1,223.64,0,2.44,15.91,0.48,2.05,3.2,1.28
1661472000,1,223.64,0.01,2.38,14.84,0.48,2.06,3.36,1.36
1661475600,1,230.31,0.02,2.66,13.95,0.56,2.15,3.85,1.57
1661479200,1,240.33,0.08,3.51,13.05,0.75,2.37,4.85,2.03
1661482800,1,243.66,0.44,3.68,14.31,0.83,2.35,5.03,2.22
1661486400,1,226.97,0.38,2.33,20.74,0.6,1.6,3.18,1.42
1661490000,1,230.31,0.29,2.25,25.03,0.54,1.56,2.96,1.31
1661493600,1,233.65,0.19,2.23,29.68,0.51,1.66,2.89,1.25
1661497200,1,230.31,0.09,1.86,32.19,0.41,1.54,2.4,1.01
1661500800,1,230.31,0.06,1.65,33.26,0.38,1.47,2.13,0.91
1661504400,1,230.31,0.05,1.65,34.33,0.38,1.45,2.04,0.92
1661508000,1,240.33,0.08,2.57,30.04,0.51,1.66,2.72,1.52
1661511600,1,263.69,0.16,4.46,24.68,0.74,2.26,4.34,2.53
1661515200,1,293.73,0.17,7.03,21.46,0.98,3.19,6.35,3.42
1661518800,1,343.8,0.1,10.54,17.34,1.56,5.09,10.17,4.69
1661522400,1,413.89,0.08,13.37,10.64,2.29,8.11,16.5,6.21
1661526000,2,467.3,0.23,14.39,6.17,2.8,11.11,22.3,7.54
1661529600,2,494,0.27,13.88,5.59,3.1,13.01,24.79,8.23
1661533200,2,494,0.21,13.19,5.72,3.04,14,25.43,8.36
1661536800,2,473.98,0.17,12.17,5.5,2.44,13.32,23.47,7.66
1661540400,2,413.89,0.08,10.2,6.08,1.49,10.88,18.3,5.45
1661544000,1,363.83,0.03,7.63,6.79,0.85,8.64,13.67,3.01
1661547600,1,327.11,0.02,5.74,8.14,0.6,6.83,10.06,1.85
1661551200,1,293.73,0.01,4.24,10.19,0.48,5.21,7.24,1.49
1661554800,1,273.7,0.02,3.34,9.92,0.42,4.47,6.31,1.71
1661558400,1,263.69,0.03,3.04,8.94,0.42,4.12,6.09,2.03
1661562000,1,267.03,0.09,3.34,7.51,0.53,4.3,7.03,2.34
1661565600,1,283.72,0.46,3.9,6.44,0.75,4.8,8.84,2.41
1661569200,1,290.39,1.36,3.38,9.57,0.83,4.87,9.62,2.44
1661572800,1,253.68,0.52,2.63,20.21,0.66,2.91,5.5,1.82
1661576400,1,243.66,0.28,2.55,23.96,0.63,2.26,4.36,1.84
1661580000,1,240.33,0.22,2.42,27.18,0.59,1.92,3.62,1.76
1661583600,1,226.97,0.13,1.48,30.04,0.38,1.09,1.92,1.04
1661587200,1,226.97,0.15,1.07,32.54,0.33,0.99,1.62,0.94
1661590800,1,226.97,0.15,0.95,35.41,0.34,1.11,1.72,0.97
1661594400,1,230.31,0.17,1.19,36.84,0.39,1.42,2.22,1.25
1661598000,1,236.99,0.18,1.91,36.12,0.5,1.76,2.86,1.68
1661601600,1,247,0.12,3,32.9,0.6,1.97,3.34,2.06
1661605200,1,257.02,0.02,4.46,27.54,0.75,2.3,4.26,2.69
1661608800,1,270.37,0,5.57,21.99,0.9,2.75,5.71,3.1
1661612400,1,277.04,0,6,18.6,0.95,3.09,6.89,2.91
1661616000,1,283.72,0.01,5.91,15.91,0.97,3.44,8,2.66
1661619600,1,287.06,0.01,5.83,13.59,0.94,3.85,9.16,2.53
1661623200,1,283.72,0.02,5.57,11.8,0.77,3.86,9.17,2.34
1661626800,1,267.03,0.01,4.84,11,0.54,3.4,7.89,2.12
1661630400,1,250.34,0.01,3.9,11.35,0.43,2.86,6.37,1.98
1661634000,1,233.65,0.01,3.08,12.52,0.37,2.33,4.97,1.87
1661637600,1,220.3,0.01,2.42,13.59,0.33,1.93,3.98,1.79
1661641200,1,211.95,0.01,2.1,13.23,0.31,1.84,3.75,1.8
1661644800,1,208.62,0.02,2.03,12.52,0.31,1.9,3.9,1.85
1661648400,1,213.62,0.04,2.38,11.8,0.41,2.1,4.5,2.03
1661652000,1,226.97,0.28,3.04,11.18,0.62,2.45,5.73,2.5
1661655600,1,233.65,0.89,2.66,14.66,0.71,2.5,5.93,2.79
1661659200,1,210.29,0.32,1.61,24.32,0.47,1.6,3.19,1.68
1661662800,1,208.62,0.25,1.29,30.04,0.44,1.54,2.91,1.55
1661666400,1,211.95,0.21,1.03,37.55,0.44,1.69,2.98,1.58
1661670000,1,216.96,0.15,0.84,41.48,0.4,1.71,2.8,1.47
1661673600,1,226.97,0.15,1.01,41.13,0.42,1.79,2.92,1.63
1661677200,1,233.65,0.15,1.39,40.77,0.47,1.95,3.2,1.88
1661680800,1,253.68,0.21,2.7,36.48,0.65,2.61,4.58,2.88
1661684400,1,280.38,0.23,4.97,31.11,0.89,3.72,6.77,4.24
1661688000,1,310.42,0.1,7.88,26.46,1.15,5.02,9.03,5.38
1661691600,1,357.15,0.01,11.31,21.28,1.67,7.02,12.66,7.41
1661695200,1,407.22,0.01,14.05,15.74,2.44,9.67,18.22,10.39
1661698800,2,447.27,0.03,15.77,11.27,3.13,12.03,23.25,13.3
1661702400,2,480.65,0.05,16.62,9.48,3.73,14.21,27.18,15.96
1661706000,2,494,0.05,15.77,8.85,3.76,15.84,29.18,16.21
1661709600,2,473.98,0.05,13.37,8.49,2.95,15.61,27.1,13.43
1661713200,2,403.88,0.02,9.42,10.73,1.64,12.37,19.8,7.98
1661716800,2,350.48,0.01,6.51,11.8,0.95,10.11,15.39,4.24
1661720400,1,317.1,0.01,4.84,13.05,0.69,8.62,12.51,2.6
1661724000,1,300.41,0.01,3.9,13.05,0.6,7.68,10.62,1.93
1661727600,1,293.73,0.01,3.47,10.46,0.54,7.43,10.24,1.99
1661731200,1,293.73,0.03,3.38,8.4,0.53,7.28,10.22,2.22
1661734800,1,300.41,0.09,3.86,6.97,0.66,7.33,10.93,2.41
1661738400,1,317.1,0.79,4.11,7.42,0.93,7.59,12.47,2.5
1661742000,1,320.43,1.61,3.68,16.63,1.04,7.43,12.66,2.69
1661745600,1,273.7,0.42,2.08,39.7,0.63,4.1,5.77,1.33
1661749200,1,273.7,0.21,1.71,48.64,0.51,3.78,4.95,1.17
1661752800,1,273.7,0.14,1.78,52.93,0.48,3.9,4.9,1.17
1661756400,1,277.04,0.09,2.06,52.93,0.45,3.7,4.56,1.12
1661760000,1,277.04,0.07,2.21,54.36,0.44,3.39,4.14,1.06
1661763600,1,280.38,0.05,2.33,57.22,0.46,3.33,4,1.08
1661767200,1,300.41,0.08,3.98,47.92,0.74,4.26,6,2.31
1661770800,1,343.8,0.16,6.68,33.62,1.06,6.13,9.82,3.8
1661774400,1,377.18,0.13,9.08,26.46,1.22,7.67,12.71,3.93
1661778000,1,410.56,0.04,11.48,20.74,1.67,9.37,15.92,5.26
1661781600,2,460.62,0.02,13.54,14.13,2.41,12.02,21.48,7.47
1661785200,2,507.35,0.09,15.59,8.58,3.16,15.2,28.04,10.26
1661788800,2,554.08,0.14,16.79,6.79,3.99,18.59,33.99,13.93
1661792400,3,587.46,0.14,16.96,6.26,4.41,21.36,38.39,16.47
1661796000,3,580.79,0.13,16.28,6.08,3.78,21.78,37.66,16.21
1661799600,2,534.06,0.06,14.39,7.06,2.56,19.95,33.27,13.93
1661803200,2,500.68,0.03,11.31,8.23,1.59,18.45,29.34,9.75
1661806800,2,473.98,0.01,8.65,9.66,1.06,17.32,25.69,6.08
1661810400,2,460.62,0.01,7.11,10.46,0.83,16.75,22.92,4.05
1661814000,2,447.27,0.01,6.34,9.75,0.76,16.7,21.84,3.61
1661817600,2,433.92,0.02,5.83,9.21,0.75,16.17,20.82,3.55
1661821200,2,427.25,0.06,5.83,8.94,0.87,15.45,20.18,3.55
1661824800,2,433.92,0.24,6.77,8.49,1.16,14.78,20.42,3.48
1661828400,2,433.92,0.64,7.11,11.18,1.24,13.01,18.85,3.23
1661832000,1,387.19,0.45,5.48,22.35,1.01,8.01,11.28,2.15
1661835600,1,360.49,0.24,4.37,30.76,0.86,6.4,8.62,1.79
1661839200,1,347.14,0.18,3.73,37.91,0.78,6.26,7.96,1.61
1661842800,1,360.49,0.19,4.16,37.19,0.89,7.24,9.41,2.15
1661846400,1,393.87,0.18,5.48,32.9,1.12,8.69,12,3.23
1661850000,1,427.25,0.13,6.85,32.9,1.45,9.92,13.87,4.18
1661853600,2,453.95,0.12,8.05,33.97,1.89,11.33,15.71,5.19
1661857200,2,460.62,0.12,8.23,32.9,2.03,12.24,16.3,4.31
1661860800,2,453.95,0.11,8.05,34.33,2.18,11.68,14.67,2.85
1661864400,2,453.95,0.05,8.83,31.11,2.09,11.36,14.6,2.56
1661868000,2,487.33,0,10.28,22.17,2.03,12.78,18.5,3.17
1661871600,2,514.03,0.02,10.62,15.38,1.94,14.41,22.99,3.61
1661875200,2,534.06,0.03,10.71,11.44,1.97,16.17,27.31,4.12
1661878800,2,554.08,0.07,10.71,8.23,1.89,17.9,31.14,4.37
1661882400,2,560.76,0.11,10.45,5.45,1.53,18.86,33.03,4.43
1661886000,2,540.73,0.1,9.85,4.34,1.07,18.39,30.92,4.31
1661889600,2,534.06,0.07,9,4.56,0.9,17.87,28.41,4.5
1661893200,2,520.71,0.05,8.23,5.63,0.83,17.63,26.43,4.75
1661896800,2,514.03,0.03,7.63,7.06,0.83,17.36,25.1,5.26
1661900400,2,514.03,0.02,7.11,8.31,0.86,17.17,24.38,5.64
1661904000,2,514.03,0.03,6.85,8.94,0.92,17.37,24.28,5.89
1661907600,2,527.38,0.06,7.37,9.48,1.13,18.2,25.17,5.38
1661911200,3,567.44,0.37,8.65,9.75,1.53,20.29,28.02,4.43
1661914800,3,600.81,0.65,9.68,13.05,1.68,22.11,29.6,3.74
1661918400,2,567.44,0.37,7.97,26.82,1.58,19.59,23.35,2.41
1661922000,2,540.73,0.29,6.77,38.27,1.62,17.48,20.07,2.03
1661925600,2,520.71,0.19,6.43,45.78,1.82,16.85,19.01,1.93
1661929200,2,507.35,0.21,6,50.78,2.03,17,18.85,1.77
1661932800,2,494,0.14,5.48,54.36,2.12,16.98,18.62,1.68
1661936400,2,480.65,0.07,5.06,55.07,2.12,16.04,17.51,1.58
1661940000,2,473.98,0.02,5.14,50.78,1.97,15.2,16.88,1.85
1661943600,2,480.65,0.02,6.08,43.99,1.86,14.53,16.73,2.34
1661947200,2,494,0.02,7.45,40.77,1.89,13.7,16.25,2.72
1661950800,2,520.71,0.06,8.48,38.98,2,13.97,17.25,3.2
1661954400,2,547.41,0,8.91,33.26,2.03,15.57,20.19,3.36
1661958000,2,560.76,0,8.65,28.25,1.86,16.94,23.01,3.17
1661961600,2,560.76,0,8.23,24.32,1.71,17.44,24.33,2.94
1661965200,2,560.76,0,8.23,20.38,1.68,17.8,25.38,3.04
1661968800,2,560.76,0.01,8.74,15.74,1.52,17.99,26.16,3.45
1661972400,2,554.08,0.02,9.94,11.44,1.31,18.25,26.99,4.62
1661976000,2,560.76,0.03,10.28,8.67,1.27,19.17,28.38,5.83
1661979600,3,560.76,0.04,9.77,7.24,1.24,20.04,29.49,7.09
1661983200,3,580.79,0.06,10.45,5.59,1.46,22.1,32.35,10.64
1661986800,3,607.49,0.11,11.82,4.38,1.79,24.99,35.94,15.07
1661990400,4,627.52,0.15,13.02,4.29,2.15,27.8,38.75,19.25
1661994000,4,654.22,0.41,13.02,3.67,2.35,29.62,41.39,18.75
1661997600,4,707.63,1.77,13.02,1.54,2.47,32.96,47.87,11.53
1662001200,4,781.06,4.19,13.02,1.94,2.38,36.35,54.06,6.78
1662004800,4,707.63,0.96,12.85,11.35,1.7,29.45,41.22,5
1662008400,4,734.33,1.09,11.65,14.48,1.97,30.44,43.02,5.32
1662012000,4,734.33,0.85,11.48,27.18,2.44,30.11,41.99,7.41
1662015600,4,707.63,0.78,9.94,55.07,2.71,29.42,39.67,8.87
1662019200,4,667.57,0.42,7.54,68.66,2.32,27.66,35.93,7.66
1662022800,3,614.17,0.3,5.65,64.37,1.82,24.3,30.71,5.19
1662026400,2,514.03,0.22,3.38,63.66,1.06,17.64,20.94,2.37
1662030000,2,487.33,0.15,3.94,58.65,0.9,16.43,19.4,2.22
1662033600,2,480.65,0.08,5.23,52.21,0.89,16.27,19.39,2.28
1662037200,2,527.38,0.02,9.85,33.97,1.43,18.8,24.81,3.96
1662040800,3,614.17,0.03,14.39,16.27,2.41,24.26,35.56,6.97
1662044400,4,680.92,0.19,17.65,7.15,3.46,29.75,46.75,11.02
1662048000,4,747.68,0.6,19.88,2.95,4.47,34.95,55.21,15.2
1662051600,4,801.09,1.34,19.36,0.93,4.47,39.59,60.32,15.33
1662055200,4,801.09,1.7,17.31,0.8,3.16,41.16,59.09,11.4
1662058800,4,754.36,0.83,16.28,1.81,1.94,39.26,53.35,9.25
1662062400,4,720.98,0.34,15.77,2.59,1.85,38.4,50.74,12.67
1662066000,4,714.3,0.2,15.59,3.08,2.15,39.06,50.7,17.99
1662069600,4,720.98,0.15,15.94,3.44,2.44,40.19,51.14,23.56
1662073200,4,714.3,0.15,15.25,3.49,2.56,41.23,51.59,26.85
1662076800,4,707.63,0.22,13.88,3.04,2.44,42.34,52.47,26.35
1662080400,4,714.3,0.47,12.51,3,2.44,42.55,52.45,21.03
1662084000,4,774.38,2.04,14.39,2.79,3.7,44.82,57.28,22.04
1662087600,4,854.49,4.81,17.31,8.05,5.13,48.03,63.17,24.07
1662091200,4,821.11,2.99,16.96,36.48,4.59,43.25,56.53,19
1662094800,4,727.65,1.2,10.37,79.39,3.46,38.8,49.28,13.3
1662098400,4,614.17,0.47,4.28,94.41,2.09,32.61,39.72,7.6
1662102000,3,460.62,0.23,2.01,80.11,0.98,20.44,24.01,3.36
1662105600,2,407.22,0.23,2.7,69.38,1,17.58,21.24,3.45
1662109200,2,380.52,0.16,3.73,60.08,1.1,15.23,18.92,3.86
1662112800,2,370.5,0.06,4.5,54.36,1.12,14.62,18.22,4.05
1662116400,2,377.18,0.04,5.01,54.36,1.06,16.4,19.82,3.8
1662120000,2,390.53,0.02,5.57,60.08,1.06,19.16,22.24,3.17
1662123600,3,420.57,0.01,7.11,56.51,1.31,22.5,26.48,3.1
1662127200,4,473.98,0,9.77,41.48,1.7,26.01,33.18,3.89
1662130800,4,514.03,0,11.48,30.04,1.91,27.89,38.62,4.88
1662134400,4,574.11,0,14.22,23.6,3.04,30.21,44.9,9.88
1662138000,4,654.22,0,19.02,19.13,4.95,34.84,53.95,18.49
1662141600,4,720.98,0.01,22.96,15.74,6.02,38.29,59.03,25.84
1662145200,4,734.33,0.01,24.68,13.41,5.84,38.63,58.2,30.4
1662148800,4,734.33,0,25.36,11.98,5.48,38.36,56.54,34.96
1662152400,4,741,0,25.36,11.8,5.36,39.25,56.03,40.02
1662156000,4,741,0,25.36,11.27,5.13,39.15,54.54,44.58
1662159600,4,741,0.01,25.7,9.83,4.89,38.54,52.99,48.64
1662163200,4,747.68,0.02,26.05,8.67,4.83,38.03,51.67,53.2
1662166800,4,767.71,0.1,27.42,7.33,5.19,38.75,52.05,57.25
1662170400,4,821.11,2.49,26.73,10.19,6.2,41.34,55.8,59.78
1662174000,4,847.82,4.92,24.68,28.97,6.74,44.72,60.11,55.22
1662177600,2,460.62,0.81,6.51,54.36,1.89,17.48,22.34,9.88
1662181200,2,380.52,0.22,2.78,61.51,1.09,11.25,13.75,3.67
1662184800,1,363.83,0.1,2.1,65.8,0.87,9.83,11.63,2.63
1662188400,2,370.5,0.11,3.04,63.66,0.97,10.07,12.62,3.8
1662192000,2,397.21,0.17,5.14,67.23,1.52,11.71,15.8,7.22
1662195600,2,427.25,0.2,6.85,74.39,2.09,13.18,18.38,10.39
1662199200,2,453.95,0.17,8.05,79.39,2.44,14.47,20.37,12.54
1662202800,2,447.27,0.1,8.4,77.96,2.32,14.6,20.44,12.16
1662206400,2,417.23,0.03,8.14,65.8,1.89,12.95,17.98,9.63
1662210000,2,413.89,0.02,9.94,47.21,2.09,11.97,17.7,9.37
1662213600,2,460.62,0,14.05,36.12,3.25,13.67,22.32,14.31
1662217200,2,514.03,0,17.65,27.89,4.35,16.56,28.46,19.25
1662220800,3,580.79,0,21.08,23.25,5.6,20.5,35.08,26.09
1662224400,3,640.87,0,23.65,22.17,6.62,24.27,40.36,32.42
1662228000,4,640.87,0,23.99,22.35,6.32,25.41,40.35,34.96
1662231600,3,580.79,0,21.59,21.46,4.77,22.77,34.34,30.91
1662235200,3,540.73,0,19.71,19.67,3.78,20.86,30.22,28.63
1662238800,2,520.71,0,17.99,18.42,3.34,19.97,27.93,28.63
1662242400,3,514.03,0,17.82,16.45,3.19,20.02,27.99,31.41
1662246000,3,520.71,0,18.34,12.87,3.1,20.51,28.6,34.96
1662249600,3,520.71,0.02,17.82,8.67,2.86,20.74,27.95,34.96
1662253200,3,514.03,0.19,15.08,4.83,2.32,20.16,27.78,25.59
1662256800,2,520.71,1.08,12.34,2.28,1.97,19.36,29.31,13.81
1662260400,2,507.35,2.6,10.28,3.49,1.73,17.46,28.47,8.36
1662264000,1,343.8,1.15,5.57,18.42,0.89,7.45,11.47,4.05
1662267600,1,297.07,0.69,3.34,35.05,0.7,5.32,8.07,2.91
1662271200,1,273.7,0.34,1.82,54.36,0.6,5.41,7.64,2.56
1662274800,1,257.02,0.18,1.02,63.66,0.46,5.46,7.18,2.06
1662278400,1,243.66,0.14,0.85,62.23,0.38,5.1,6.52,1.76
1662282000,1,240.33,0.12,0.86,62.23,0.36,5.17,6.5,1.71
1662285600,1,243.66,0.13,1.08,60.8,0.39,5.45,6.89,1.9
1662289200,1,250.34,0.15,1.61,57.94,0.47,6.06,7.85,2.28
1662292800,1,267.03,0.11,2.44,55.07,0.54,7.2,9.34,2.44
1662296400,2,313.76,0.03,6.08,44.7,1.21,10.18,14.24,5.19
1662300000,2,387.19,0,10.54,37.91,2.5,14.3,21.73,10.89
1662303600,2,453.95,0,14.22,32.54,3.73,17.86,28.26,16.72
1662307200,3,514.03,0,16.96,30.04,4.77,21.09,33,22.04
1662310800,3,567.44,0,18.85,28.61,5.48,23.63,36.24,26.6
1662314400,3,567.44,0,19.19,25.39,5.19,23.5,35.19,28.12
1662318000,2,514.03,0,15.77,18.24,3.43,19.64,29.35,21.79
1662321600,2,460.62,0.02,11.31,11.62,1.85,15.75,24.29,12.67
1662325200,2,423.91,0.04,7.8,8.49,1,13,20.26,6.78
1662328800,2,383.85,0.02,5.91,8.85,0.67,10.3,15.86,4.37
1662332400,1,370.5,0.04,5.14,7.42,0.6,9.47,14.74,4.05
1662336000,1,377.18,0.07,5.1,5.81,0.62,9.86,15.6,4.24
1662339600,2,393.87,0.19,5.74,4.65,0.82,11.15,17.94,4.31
1662343200,2,417.23,1.2,5.48,5.9,1.15,12.07,20.62,3.77
1662346800,2,403.88,1.93,4.8,15.2,1.18,10.96,19.39,3.26
1662350400,1,287.06,0.61,2.44,31.47,0.63,4.12,6.98,1.9
1662354000,1,257.02,0.36,1.59,39.34,0.5,2.7,4.62,1.61
1662357600,1,250.34,0.24,1.19,48.64,0.46,3.04,4.73,1.65
1662361200,1,240.33,0.15,0.94,52.93,0.39,3.27,4.68,1.49
1662364800,1,236.99,0.1,0.94,52.21,0.37,3.13,4.33,1.36
1662368400,1,247,0.04,1.23,52.21,0.49,3.23,4.3,1.36
1662372000,1,267.03,0.01,2.01,47.92,0.69,3.77,4.95,1.66
1662375600,1,293.73,0.03,3.04,42.2,0.77,4.79,6.35,1.99
1662379200,1,307.08,0.04,4.07,40.41,0.83,5.81,7.78,2.09
1662382800,1,377.18,0.02,9.51,28.97,1.8,8.89,13.97,5.51
1662386400,2,480.65,0.01,16.62,18.78,3.78,14.02,24.28,12.54
1662390000,2,574.11,0.03,21.76,13.41,5.6,18.76,33.22,19.25
1662393600,3,647.54,0.03,24.68,11.98,6.85,22.33,38.18,24.57
1662397200,3,680.92,0.04,25.02,10.91,7.33,24.72,41.03,27.36
1662400800,3,640.87,0.05,21.25,9.21,5.66,23.37,37.83,22.55
1662404400,2,500.68,0.01,11.65,11.27,1.8,15.99,24.85,6.4
1662408000,2,433.92,0.01,7.54,11.09,0.79,12.03,18.45,2.91
1662411600,1,397.21,0.01,5.83,9.83,0.55,9.7,14.66,2.15
1662415200,1,373.84,0.01,4.93,8.85,0.47,7.55,11.17,1.82
1662418800,1,350.48,0.01,4.24,8.05,0.44,5.87,8.65,1.76
1662422400,1,333.79,0.01,3.86,7.87,0.46,4.8,7.09,1.79
1662426000,1,323.77,0.04,3.98,7.78,0.56,4.29,6.69,1.8
1662429600,1,327.11,0.23,4.58,7.78,0.78,4.31,7.58,1.9
1662433200,1,327.11,0.85,4.41,10.91,0.9,4.1,7.8,1.99
1662436800,1,290.39,0.36,3.47,20.03,0.69,2.66,4.91,1.49
1662440400,1,277.04,0.19,3.08,24.68,0.63,2.21,4.13,1.47
1662444000,1,273.7,0.17,3.04,26.82,0.62,2.15,3.99,1.6
1662447600,1,283.72,0.16,3.68,23.96,0.7,2.47,4.95,2.15
1662451200,1,307.08,0.28,4.58,20.74,0.84,3.28,6.93,2.72
1662454800,1,330.45,0.29,5.31,20.56,0.94,4.14,8.45,2.91
1662458400,1,350.48,0.29,6.85,20.03,1.12,5.12,10.19,3.7
1662462000,1,383.85,0.29,9.6,18.95,1.46,6.46,12.58,5.26
1662465600,1,420.57,0.19,13.19,18.42,1.94,7.81,14.86,7.22
1662469200,1,480.65,0.04,18.16,17.34,3.13,9.89,18.51,11.53
1662472800,2,574.11,0.01,23.99,13.95,5.07,14.16,25.93,17.73
1662476400,2,667.57,0.04,29.82,9.48,6.91,19.47,34.85,24.07
1662480000,3,754.36,0.09,33.24,7.06,8.58,24.24,42.18,30.65
1662483600,4,821.11,0.13,34.96,5.9,10.01,28.43,48.02,37.49
1662487200,4,854.49,0.19,36.67,4.52,10.49,31.2,50.56,42.56
1662490800,4,827.79,0.2,37.01,3.49,9.42,30.73,48.22,44.08
1662494400,4,794.41,0.24,37.01,2.59,8.46,30.1,46.43,45.6
1662498000,4,774.38,0.32,35.99,1.79,7.63,30.29,45.69,47.62
1662501600,4,734.33,0.47,29.13,1.03,5.25,29.72,44.67,34.45
1662505200,4,674.25,0.57,20.39,0.67,2.77,27.29,41.66,18.24
1662508800,3,600.81,0.63,13.71,0.69,1.49,23.64,36.85,9.88
1662512400,3,540.73,0.82,10.71,0.93,1.33,20.08,32.37,7.92
1662516000,2,540.73,2.32,10.2,1.27,2.12,19.17,33.22,9.88
1662519600,2,547.41,4.97,9.94,4.25,3.01,18.45,34.6,12.16
1662523200,2,534.06,4.75,11.82,8.67,3.43,17.14,32.86,12.41
1662526800,2,494,2.91,11.14,14.48,2.62,15.27,29.05,8.11
1662530400,2,447.27,1.4,9.42,23.25,1.88,12.96,24.21,5.32
1662534000,1,377.18,0.64,7.11,29.33,1.39,9.39,17.18,3.93
1662537600,1,357.15,0.37,6.77,26.46,1.36,8.18,15.32,4.18
1662541200,1,360.49,0.29,7.8,26.46,1.62,7.92,14.97,5.57
1662544800,1,350.48,0.27,9.08,30.76,2,7.18,13.83,7.66
1662548400,1,350.48,0.18,11.31,30.76,2.29,6.52,13.19,9.37
1662552000,1,370.5,0.09,14.74,26.82,2.68,6.51,13.96,11.15
1662555600,1,407.22,0.01,18.16,21.1,3.34,7.65,17.25,13.68
1662559200,2,420.57,0.01,17.14,15.02,3.46,8.74,20.54,13.05
1662562800,2,407.22,0.05,13.37,10.55,2.65,8.57,20.72,8.23
1662566400,2,393.87,0.1,10.8,7.78,1.86,8.24,20.04,4.37
1662570000,1,387.19,0.14,9.68,6.26,1.53,8.06,19.51,3.42
1662573600,1,360.49,0.11,8.65,6.08,1.15,6.95,16.42,2.82
1662577200,1,320.43,0.05,7.11,6.79,0.77,5.21,10.94,2.25
1662580800,1,300.41,0.04,5.83,6.62,0.62,4.39,8.26,2.25
1662584400,1,287.06,0.05,4.97,6.08,0.54,4.14,7.31,2.41
1662588000,1,280.38,0.07,4.28,5.1,0.5,4,7.02,2.6
1662591600,1,273.7,0.13,3.73,3.71,0.47,3.96,7.12,2.75
1662595200,1,273.7,0.27,3.51,2.46,0.48,4.17,7.62,2.88
1662598800,1,293.73,0.75,3.81,1.31,0.7,5.2,9.93,3.07
1662602400,1,340.46,2.24,4.33,0.79,1.1,7.14,14.38,3.1
1662606000,1,380.52,4.41,4.46,1.94,1.36,8.6,17.83,3.04
1662609600,1,273.7,0.62,4.54,15.91,0.72,3.89,7.22,1.6
1662613200,1,250.34,0.34,3.86,20.21,0.69,2.95,5.56,1.66
1662616800,1,243.66,0.29,3.64,23.25,0.72,2.63,4.98,1.79
1662620400,1,226.97,0.19,3.04,27.54,0.68,2.1,3.93,1.76
1662624000,1,220.3,0.1,2.72,28.97,0.61,1.6,3.17,1.79
1662627600,1,216.96,0.09,2.72,28.61,0.59,1.32,2.85,1.88
1662631200,1,213.62,0.08,2.78,28.25,0.56,1.11,2.75,2.03
1662634800,1,216.96,0.06,3.47,27.54,0.6,1.12,3.05,2.37
1662638400,1,226.97,0.06,4.8,26.82,0.7,1.34,3.65,2.75
1662642000,1,263.69,0.03,7.88,21.46,1.07,2.45,6.66,3.89
1662645600,1,320.43,0.05,11.14,13.05,1.55,4.66,12.72,4.5
1662649200,1,373.84,0.17,13.02,7.42,1.77,7.06,18.86,4.43
1662652800,2,417.23,0.33,13.19,4.74,1.88,9.27,23.63,4.75
1662656400,2,440.6,0.43,12.68,3.49,1.82,10.81,26.47,4.81
1662660000,2,440.6,0.41,12,2.95,1.45,11.07,25.92,4.56
1662663600,2,427.25,0.45,11.14,2.08,1.03,11.01,24.46,4.94
1662667200,2,427.25,0.67,10.62,1.1,1.04,11.56,24.55,7.41
1662670800,2,427.25,0.8,10.45,0.97,1.25,12.2,24.74,10.77
1662674400,2,427.25,0.68,12,1.39,1.7,12.56,24.39,16.72
1662678000,2,440.6,0.5,14.22,1.97,2.21,12.85,24,23.81
1662681600,2,453.95,0.44,16.11,2.41,2.71,13.19,24,29.89
1662685200,2,494,0.88,18.16,1.94,3.55,14.67,26.31,34.45
1662688800,2,580.79,3.91,19.54,2.41,5.25,18.02,32.71,38
1662692400,3,667.57,8.83,19.02,7.87,6.79,21.32,38.69,39.01
1662696000,2,627.52,5.14,21.25,16.99,5.96,19.42,34.72,28.12
1662699600,2,587.46,2.35,21.93,32.54,5.72,17.93,31.72,23.05
1662703200,2,580.79,1.27,21.25,55.07,5.78,17.93,31.28,21.79
1662706800,2,534.06,0.66,17.65,75.82,5.19,16.98,29.3,19.51
1662710400,2,460.62,0.29,13.19,74.39,3.99,13.95,23.94,15.2
1662714000,1,377.18,0.13,8.48,60.08,2.56,9.42,15.82,9.37
1662717600,1,277.04,0.05,4.41,43.63,1.13,4.16,6.96,3.51
1662721200,1,260.35,0.03,5.1,31.83,0.95,2.88,5.55,2.98
1662724800,1,267.03,0.03,6.94,25.03,1.06,2.73,5.78,3.2
1662728400,1,300.41,0.02,9.85,18.6,1.42,3.79,8.77,4.31
1662732000,1,347.14,0.06,12.17,11.8,1.85,5.68,14.1,5.13
1662735600,1,377.18,0.16,12.85,7.42,2,7.29,18.74,5.26
1662739200,2,410.56,0.37,12.68,4.38,2.09,9.13,23.15,5.51
1662742800,2,440.6,0.74,12.17,2.12,2,11.1,27.45,5.45
1662746400,2,447.27,1.15,11.14,1.02,1.53,11.79,28.38,4.88
1662750000,2,423.91,1.13,10.02,0.69,0.95,11.11,25.49,4.62
1662753600,2,407.22,0.95,9.08,0.66,0.77,10.7,23.33,5.89
1662757200,2,400.54,0.88,8.65,0.75,0.83,10.95,22.66,8.04
1662760800,2,390.53,0.72,9.08,1.12,1.03,11,21.92,11.65
1662764400,2,383.85,0.47,10.28,1.9,1.31,10.75,20.63,16.21
1662768000,2,383.85,0.32,11.31,3,1.58,10.55,19.64,20.27
1662771600,2,403.88,0.4,13.02,3.76,2.18,11.11,20.34,24.07
1662775200,2,447.27,1.56,15.08,4.07,3.34,12.56,23.55,27.36
1662778800,2,473.98,4.08,14.39,7.6,4.11,13.14,25.66,26.6
1662782400,2,433.92,2.26,13.54,13.05,3.28,11.08,21.64,17.23
1662786000,1,403.88,1.02,12.51,20.56,2.98,9.6,18.76,13.68
1662789600,1,377.18,0.55,11.14,29.68,2.83,8.32,16.42,12.67
1662793200,1,327.11,0.32,8.14,35.76,2.21,5.98,12.11,9.75
1662796800,1,283.72,0.19,5.57,34.69,1.46,3.88,8.09,6.52
1662800400,1,253.68,0.14,3.98,32.9,0.95,2.6,5.5,4.18
1662804000,1,220.3,0.07,2.63,35.05,0.59,1.57,3.13,2.34
1662807600,1,213.62,0.04,2.78,35.05,0.52,1.36,2.66,2.06
1662811200,1,216.96,0.02,3.43,34.69,0.54,1.35,2.65,2.03
1662814800,1,230.31,0,4.63,31.47,0.66,1.63,3.6,2.5
1662818400,1,250.34,0,5.91,25.39,0.87,2.33,5.85,2.91
1662822000,1,263.69,0,6.43,20.92,0.98,3.01,7.92,2.82
1662825600,1,290.39,0.02,6.94,15.02,1.12,4.25,11.15,3.2
1662829200,1,320.43,0.1,7.8,8.58,1.27,5.98,15.44,3.99
1662832800,1,337.12,0.24,8.4,4.65,1.15,7.04,17.66,5
1662836400,1,327.11,0.32,8.23,2.91,0.84,7.01,16.82,5.83
1662840000,1,317.1,0.29,7.37,2.66,0.67,6.92,15.69,5.83
1662843600,1,310.42,0.21,6.43,3.22,0.6,6.99,14.94,5.57
1662847200,1,307.08,0.14,6.43,4.34,0.74,6.97,14.34,8.49
1662850800,1,310.42,0.12,7.37,4.83,1.06,7.18,14.38,13.93
1662854400,1,320.43,0.15,8.48,4.87,1.37,7.57,14.78,19
1662858000,1,347.14,0.31,10.37,4.43,1.97,8.5,16.47,24.07
1662861600,2,397.21,1.68,12.68,4.07,3.13,10.32,20.74,28.12
1662865200,2,440.6,4.97,11.82,8.76,3.93,11.62,24.49,27.36
1662868800,1,390.53,2.24,10.97,14.31,2.65,9.21,19.53,14.82
1662872400,1,337.12,1.06,7.54,20.92,1.77,7.02,14.49,8.23
1662876000,1,287.06,0.51,4.93,26.46,1.24,4.91,9.99,5.19
1662879600,1,233.65,0.21,2.91,28.61,0.78,2.52,5.25,3.1
1662883200,1,208.62,0.15,2.1,28.25,0.57,1.38,3.05,2.31
1662886800,1,200.27,0.12,1.8,28.25,0.45,0.95,2.17,1.9
1662890400,1,198.6,0.08,1.65,28.61,0.37,0.75,1.75,1.65
1662894000,1,203.61,0.04,2.12,27.89,0.39,0.81,1.9,1.82
1662897600,1,211.95,0.01,2.91,27.18,0.44,0.99,2.27,2.09
1662901200,1,233.65,0,4.88,22.89,0.69,1.66,4.09,3.26
1662904800,1,267.03,0.01,7.37,16.09,1.01,2.95,7.73,4.24
1662908400,1,300.41,0.04,9.08,11,1.19,4.42,11.6,4.18
1662912000,1,340.46,0.16,10.02,6.71,1.39,6.31,16.19,4.56
1662915600,2,380.52,0.47,10.8,2.91,1.55,8.64,21.43,5.45
1662919200,2,403.88,0.95,10.97,1.07,1.45,10.09,24.05,6.52
1662922800,2,397.21,1.2,11.14,0.59,1.25,10.31,22.63,8.61
1662926400,2,400.54,1.33,12.17,0.51,1.52,10.75,21.44,12.67
1662930000,2,417.23,1.48,13.71,0.42,1.91,11.66,21.42,17.48
1662933600,2,433.92,1.52,15.42,0.51,2.32,12.51,22.16,23.05
1662937200,2,440.6,1.27,16.79,0.75,2.65,12.96,22.74,28.12
1662940800,2,447.27,1.12,17.65,0.96,2.95,13.48,23.27,31.92
1662944400,2,473.98,1.45,18.85,1.11,3.58,14.84,25.35,34.96
1662948000,2,534.06,4.64,17.31,3.17,4.77,17.6,30.91,34.45
1662951600,3,580.79,8.94,12.51,9.48,4.53,19.57,35.34,24.07
1662955200,1,380.52,1.63,9.42,24.68,1.97,9.73,18.07,8.04
1662958800,2,403.88,1.41,10.28,37.19,2.86,10.84,20.36,10.51
1662962400,2,440.6,1.05,10.62,68.66,3.73,13.27,24.34,14.06
1662966000,2,420.57,0.52,8.31,94.41,3.7,13.39,24.02,14.44
1662969600,2,357.15,0.3,6.17,83.68,2.83,9.74,17.88,11.15
1662973200,1,290.39,0.17,4.46,57.22,1.73,5.48,10.38,6.52
1662976800,1,226.97,0.08,2.44,36.48,0.72,1.94,3.78,2.41
1662980400,1,216.96,0.1,2.55,31.11,0.57,1.31,2.65,1.85
1662984000,1,223.64,0.11,3.47,30.76,0.65,1.54,2.95,1.95
1662987600,1,240.33,0.02,4.97,28.25,0.82,2.08,4.15,2.47
1662991200,1,263.69,0,6.6,22.89,1.06,2.87,6.51,3.13
1662994800,1,287.06,0,7.71,18.78,1.21,3.75,9.2,3.17
1662998400,1,310.42,0.01,8.31,15.91,1.3,4.75,11.72,3.04
1663002000,1,330.45,0.02,8.74,13.23,1.31,5.82,14.13,2.94
1663005600,1,337.12,0.03,8.74,11.27,1.09,6.33,14.77,2.69
1663009200,1,330.45,0.04,8.31,8.76,0.76,6.45,14.32,2.6
1663012800,1,333.79,0.08,8.05,5.81,0.67,7,14.99,3.23
1663016400,1,343.8,0.13,7.97,4.2,0.7,7.86,16.21,4.18
1663020000,1,360.49,0.15,9.6,3.93,1.13,8.92,17.87,9.75
1663023600,2,390.53,0.15,12.68,4.2,1.85,10.17,19.72,18.24
1663027200,2,427.25,0.21,15.77,4.07,2.5,11.68,21.83,25.84
1663030800,2,480.65,0.59,19.19,2.95,3.49,14.06,25.63,32.17
1663034400,2,580.79,5.2,18.68,6.71,5.25,18.07,33.04,37.49
1663038000,3,654.22,9.39,16.96,21.1,6.5,21.72,39.4,37.49
1663041600,2,433.92,2.77,8.83,51.5,2.77,13.09,23.78,13.55
1663045200,2,433.92,1.09,7.03,101.57,3.19,18.07,29.17,13.68
1663048800,4,467.3,0.5,5.31,154.5,3.87,26.38,39.1,16.47
1663052400,4,467.3,0.35,4.5,180.24,4.05,29.72,42.48,17.48
1663056000,4,453.95,0.31,4.58,183.11,3.87,28.98,40.93,16.97
1663059600,4,447.27,0.3,5.18,183.11,3.93,27.74,39.18,17.23
1663063200,3,440.6,0.34,6.17,165.94,3.87,23.56,34.34,17.23
1663066800,3,440.6,0.38,8.4,144.48,3.99,19.89,30.38,17.99
1663070400,3,460.62,0.32,12.17,121.59,4.29,17.85,28.43,19.25
1663074000,2,514.03,0.06,17.31,97.27,5.13,18.57,30.67,22.55
1663077600,2,540.73,0,19.54,66.52,5.72,19.19,33.98,23.56
1663081200,2,520.71,0,17.99,35.76,4.95,17.52,34.27,18.75
1663084800,3,520.71,0.01,16.11,16.81,3.43,17.33,36.16,10.89
1663088400,3,540.73,0.13,16.11,7.87,3.13,18.99,40.84,10.26
1663092000,3,554.08,0.41,16.79,3.31,3.13,19.86,42.65,12.79
1663095600,3,540.73,0.6,18.51,1.65,3.1,19.39,40.56,17.23
1663099200,3,540.73,0.54,19.54,1.65,3.22,19.35,38.69,21.79
1663102800,3,540.73,0.42,20.05,1.97,3.28,19.95,37.93,25.59
1663106400,3,547.41,0.3,20.73,2.59,3.49,20.35,36.97,30.15
1663110000,3,560.76,0.19,22.28,3.53,3.87,20.4,35.57,36.48
1663113600,3,574.11,0.18,23.31,4.07,4.17,20.52,34.68,42.05
1663117200,3,607.49,0.49,25.02,3.17,4.77,21.73,36.14,45.6
1663120800,3,674.25,5.14,22.28,8.94,6.08,24.69,41.69,47.12
1663124400,4,714.3,7.71,19.71,26.11,6.32,27.96,47.09,39.52
1663128000,2,473.98,1.72,8.48,58.65,2.41,16.95,27.67,11.65
1663131600,2,467.3,0.75,6.77,82.25,2.56,19.9,30.92,10.26
1663135200,3,473.98,0.41,6.77,103,3.07,22.02,33.54,12.03
1663138800,2,440.6,0.29,6.68,104.43,3.07,19.33,29.61,12.16
1663142400,2,403.88,0.23,6.68,87.26,2.65,15.53,24.16,10.39
1663146000,2,383.85,0.14,7.37,65.09,2.29,12.94,20.64,8.87
1663149600,1,353.81,0.21,7.54,45.78,1.82,9.86,16.53,7.09
1663153200,1,333.79,0.44,7.71,39.34,1.49,7.54,13.5,5.89
1663156800,1,323.77,0.47,8.65,36.12,1.36,6.45,11.97,5.19
1663160400,1,367.16,0.11,14.05,27.54,2.18,7.7,15.19,8.36
1663164000,2,447.27,0.01,21.76,17.7,3.87,11.09,23.13,14.44
1663167600,2,527.38,0.04,27.08,10.91,5.25,14.73,30.85,19.25
1663171200,3,600.81,0.11,29.82,7.96,6.62,18.2,37.37,24.83
1663174800,3,654.22,0.16,31.87,6.53,7.75,21.34,42.38,30.15
1663178400,3,680.92,0.25,33.24,4.74,8.11,22.91,44.21,34.45
1663182000,3,667.57,0.31,33.93,3.26,7.39,22.42,42.81,37.49
1663185600,3,654.22,0.36,33.59,2.24,6.85,22.31,41.79,41.04
1663189200,3,647.54,0.5,32.9,1.4,6.56,23.07,41.64,45.09
1663192800,3,620.84,0.71,27.42,0.78,5.01,23.04,40.69,37.49
1663196400,3,580.79,0.85,20.56,0.69,3.49,22.13,38.61,28.37
1663200000,3,540.73,0.99,15.77,0.65,2.65,21.2,36.52,23.05
1663203600,3,527.38,1.77,12.68,0.4,2.56,21.18,36.73,20.77
1663207200,3,567.44,5.25,9.68,2.12,3.4,22.88,41,20.27
1663210800,3,607.49,8.27,9,8.4,4.17,24.17,44.61,19.51
1663214400,3,567.44,3.91,12.85,28.97,3.87,21.59,39.48,16.47
1663218000,3,527.38,1.42,11.65,62.94,3.78,20.88,36.47,15.07
1663221600,3,500.68,0.64,8.83,91.55,3.64,21.24,35.23,14.19
1663225200,2,447.27,0.38,6.68,100.14,3.19,18.92,30.69,12.41
1663228800,2,407.22,0.32,6.34,97.27,2.89,15.96,26.05,11.53
1663232400,2,393.87,0.3,7.11,94.41,2.92,14.19,23.66,11.78
1663236000,2,360.49,0.37,6.6,82.97,2.56,11.29,19.67,10.64
1663239600,1,317.1,0.48,5.57,65.09,1.82,7.92,14.5,7.41
1663243200,1,290.39,0.46,5.44,50.78,1.36,6.07,10.96,5.07
1663246800,1,290.39,0.09,6.68,38.62,1.33,6.35,11.11,4.5
1663250400,1,317.1,0,8.48,27.89,1.61,7.89,14.74,5.38
1663254000,1,347.14,0.01,10.11,21.1,1.77,9.62,19.02,5.64
1663257600,2,377.18,0.01,10.88,17.34,1.82,11.12,22.56,5.26
1663261200,2,390.53,0.02,10.88,14.84,1.7,11.98,24.54,4.43
1663264800,2,380.52,0.02,10.11,13.59,1.31,11.62,23.47,3.55
1663268400,2,357.15,0.02,8.83,12.87,0.88,10.53,20.62,2.94
1663272000,2,350.48,0.01,8.05,12.7,0.75,10.22,18.96,2.91
1663275600,2,353.81,0.01,7.54,13.05,0.69,10.28,18.22,2.94
1663279200,2,363.83,0.03,7.45,10.19,0.72,11.14,19.43,4.18
1663282800,2,377.18,0.07,7.8,6.53,0.95,12.24,21.59,8.04
1663286400,2,390.53,0.15,8.91,4.92,1.45,13.29,23.61,14.19
1663290000,2,423.91,0.5,11.31,3.31,2.35,14.95,27.04,21.28
1663293600,2,487.33,4.25,10.02,6.26,3.31,17.93,33.78,21.53
1663297200,3,540.73,6.87,9.34,17.17,3.04,20.32,39.01,14.57
1663300800,1,283.72,0.3,4.07,37.91,0.95,5.47,9.96,3.45
1663304400,1,260.35,0.23,3,40.41,0.8,3.79,6.84,2.5
1663308000,1,257.02,0.21,2.72,44.35,0.78,3.43,6.09,2.31
1663311600,1,257.02,0.2,2.57,45.78,0.79,3.12,5.52,2.22
1663315200,1,253.68,0.22,2.61,45.42,0.83,2.96,5.43,2.37
1663318800,1,250.34,0.25,2.66,44.35,0.85,2.85,5.33,2.47
1663322400,1,243.66,0.2,2.87,41.48,0.85,2.71,5.06,2.41
1663326000,1,247,0.28,3,43.99,0.98,3.37,5.53,2.28
1663329600,1,260.35,0.23,3.51,50.78,1.33,5.15,7.24,2.22
1663333200,1,283.72,0.04,5.48,47.92,1.7,6.99,10.14,3.01
1663336800,1,320.43,0,8.23,35.76,1.91,8.68,14.54,4.43
1663340400,2,363.83,0,10.45,26.46,1.94,10.22,18.88,4.94
1663344000,2,417.23,0.02,12.51,17.17,2,12.55,24.67,5.07
1663347600,2,480.65,0.14,14.57,8.31,2,15.83,31.65,5
1663351200,2,507.35,0.3,15.08,4.69,1.61,17.53,34.04,4.62
1663354800,2,480.65,0.2,14.39,4.83,1.31,16.97,31.39,6.46
1663358400,2,460.62,0.1,13.88,5.54,1.49,16.32,29.01,11.53
1663362000,2,453.95,0.08,14.39,5.63,1.77,16.55,28.45,17.48
1663365600,2,460.62,0.07,15.25,5.81,2.09,16.83,28.4,23.31
1663369200,2,460.62,0.07,15.77,6.17,2.29,16.76,27.76,27.87
1663372800,2,467.3,0.08,16.45,6.35,2.53,16.84,27.37,31.66
1663376400,2,500.68,0.22,18.34,5.45,3.13,17.88,28.9,36.48
1663380000,2,560.76,3.74,16.79,10.1,4.35,19.91,33.17,41.04
1663383600,3,607.49,5.76,16.45,25.75,5.3,22.06,37.47,40.53
1663387200,3,554.08,2.77,15.77,61.51,4.77,21.36,36.15,30.91
1663390800,3,520.71,0.99,12.51,103,4.53,21.95,35.8,25.84
1663394400,3,500.68,0.43,9.51,124.45,4.35,21.58,34.53,23.05
1663398000,2,453.95,0.26,7.88,117.3,3.78,17.7,28.84,19.25
1663401600,2,417.23,0.2,7.63,100.14,3.31,13.67,23.21,16.47
1663405200,2,393.87,0.16,7.97,85.12,3.07,11.01,19.49,15.33
1663408800,1,343.8,0.14,6.94,61.51,2.32,7.55,14.47,11.65
1663412400,1,290.39,0.17,5.48,41.13,1.48,4.44,9.35,6.97
1663416000,1,260.35,0.14,4.84,34.33,1.12,3.04,6.37,4.43
1663419600,1,257.02,0.02,5.14,31.47,1.12,3.03,5.9,3.7
1663423200,1,277.04,0,6.77,25.39,1.28,4.13,8.35,4.56
1663426800,1,303.75,0,8.05,20.92,1.34,5.38,11.17,4.88
1663430400,1,333.79,0.01,8.74,17.34,1.37,6.7,14.23,4.75
1663434000,1,367.16,0.04,10.02,11.8,1.4,8.71,18.63,4.75
1663437600,2,387.19,0.09,10.71,7.69,1.16,10.25,21.23,4.37
1663441200,2,380.52,0.1,10.11,5.9,0.78,10.73,20.91,4.12
1663444800,2,367.16,0.06,8.65,6.08,0.63,10.49,19.17,3.86
1663448400,1,347.14,0.03,7.37,7.24,0.57,9.89,17.34,3.67
1663452000,1,337.12,0.04,6.77,6.79,0.57,9.69,16.74,4.37
1663455600,1,333.79,0.08,6.68,5.05,0.69,9.99,17.39,6.97
1663459200,2,333.79,0.13,7.03,4.34,0.95,10.3,18.07,11.4
1663462800,2,347.14,0.36,8.14,3.49,1.52,11.03,19.85,16.72
1663466400,2,387.19,3.21,6.77,7.15,2.35,12.5,23.77,19
1663470000,2,420.57,4.86,7.03,19.13,2.8,13.79,27.06,18.24
1663473600,2,363.83,1.82,6,47.92,1.94,11.26,21.07,11.4
1663477200,2,320.43,0.62,3.38,69.38,1.45,10.65,18.22,7.47
1663480800,1,283.72,0.32,1.95,73.67,1.06,9.29,14.67,5.13
1663484400,1,230.31,0.17,1,62.23,0.6,4.9,7.21,2.63
1663488000,1,216.96,0.16,0.97,52.21,0.51,3.07,4.73,2.06
1663491600,1,213.62,0.16,1.17,45.78,0.5,2.21,3.64,1.98
1663495200,1,213.62,0.15,1.44,41.13,0.53,1.79,3.08,1.96
1663498800,1,216.96,0.12,1.93,39.34,0.63,1.83,3.08,2.03
1663502400,1,223.64,0.04,2.83,37.91,0.8,2.25,3.63,2.22
1663506000,1,243.66,0,4.76,33.26,1.1,3.2,5.53,3.36
1663509600,1,277.04,0,7.28,25.39,1.4,4.67,9.28,5.07
1663513200,1,310.42,0.01,9,19.31,1.55,6.12,13.13,5.83
1663516800,1,343.8,0.02,9.94,14.48,1.67,7.66,16.93,6.14
1663520400,2,373.84,0.06,10.8,9.92,1.71,9.41,21.02,6.46
1663524000,2,383.85,0.12,11.14,6.71,1.45,10.44,22.98,6.4
1663527600,2,373.84,0.13,10.71,5.32,1,10.29,21.8,5.95
1663531200,2,360.49,0.1,9.51,5.41,0.82,9.98,20.22,5.19
1663534800,1,350.48,0.06,8.31,6.35,0.73,9.52,18.37,4.5
1663538400,1,343.8,0.06,7.71,6.17,0.72,9.46,17.73,4.88
1663542000,1,347.14,0.12,7.45,4.52,0.88,10,18.74,7.6
1663545600,2,350.48,0.23,7.63,3.4,1.25,10.61,19.71,12.54
1663549200,2,377.18,0.68,9,2.12,2.12,11.97,22.47,19
1663552800,2,433.92,2.79,10.2,2.03,3.58,14.23,28.11,23.81
1663556400,2,480.65,6.03,9.85,6.97,4.53,15.6,32.51,24.57
1663560000,2,440.6,3.16,11.48,16.45,3.64,12.64,26.63,17.23
1663563600,2,390.53,1.63,9.51,27.18,2.62,9.82,20.65,10.39
1663567200,1,330.45,0.88,6.43,36.84,1.73,6.72,14.03,6.02
1663570800,1,236.99,0.32,2.57,37.19,0.83,2.07,4.35,2.47
1663574400,1,220.3,0.26,2.23,35.76,0.74,1.29,3.01,2.22
1663578000,1,220.3,0.26,2.61,35.05,0.78,1.2,3.03,2.44
1663581600,1,223.64,0.25,3.08,33.97,0.83,1.27,3.28,2.69
1663585200,1,226.97,0.21,3.86,33.26,0.89,1.48,3.64,2.88
1663588800,1,233.65,0.1,4.97,31.47,1,1.8,4.06,3.04
1663592400,1,243.66,0.01,6,28.97,1.15,2.23,4.94,3.36
1663596000,1,250.34,0,6.25,26.46,1.24,2.56,5.97,3.61
1663599600,1,253.68,0,5.91,24.68,1.19,2.65,6.46,3.51
1663603200,1,257.02,0,5.44,23.25,1.15,2.85,6.95,3.29
1663606800,1,263.69,0,5.57,21.46,1.13,3.32,8.18,3.29
1663610400,1,267.03,0,5.74,19.49,0.98,3.52,8.51,3.13
1663614000,1,270.37,0.01,6.08,15.38,0.73,3.87,9.02,3.2
1663617600,1,280.38,0.02,6.17,10.82,0.62,4.54,10.28,3.51
1663621200,1,280.38,0.04,5.74,8.67,0.6,5.01,10.98,3.93
1663624800,1,280.38,0.06,5.36,7.24,0.64,5.44,11.76,5.07
1663628400,1,283.72,0.09,5.27,6.26,0.79,5.93,12.72,7.47
1663632000,1,287.06,0.14,5.57,5.81,1.06,6.43,13.81,10.64
1663635600,1,307.08,0.37,6.77,4.65,1.62,7.45,16.34,13.81
1663639200,2,357.15,2.32,6.94,3.71,2.29,9.35,21.74,12.54
1663642800,2,403.88,5.7,5.27,7.51,2.26,10.59,25.54,9.63
1663646400,1,230.31,0.47,3.04,25.03,0.71,2.55,5.71,2.91
1663650000,1,211.95,0.22,2.25,27.18,0.56,1.48,3.46,2.01
1663653600,1,206.95,0.2,1.88,29.33,0.52,1.07,2.52,1.76
1663657200,1,200.27,0.17,1.5,30.76,0.49,0.79,1.83,1.57
1663660800,1,198.6,0.18,1.39,32.19,0.51,0.73,1.73,1.52
1663664400,1,201.94,0.2,1.46,35.76,0.56,0.85,1.97,1.6
1663668000,1,205.28,0.2,1.61,40.05,0.66,1.2,2.43,1.69
1663671600,1,213.62,0.21,2.14,42.92,0.89,2.01,3.42,1.9
1663675200,1,226.97,0.19,3.13,42.2,1.18,2.76,4.42,2.15
1663678800,1,236.99,0.04,4.41,36.12,1.36,3.03,5.16,2.56
1663682400,1,243.66,0,5.36,28.25,1.39,3.01,5.93,3.04
1663686000,1,247,0,5.48,23.25,1.33,2.96,6.52,3.39
1663689600,1,260.35,0,5.74,19.67,1.31,3.42,7.91,3.89
1663693200,1,280.38,0.01,6.51,16.09,1.31,4.39,10.33,3.99
1663696800,1,293.73,0.02,7.28,13.41,1.13,5.16,11.75,3.55
1663700400,1,320.43,0.07,8.74,8.14,0.85,6.57,14.22,3.58
1663704000,1,340.46,0.17,9,4.2,0.75,8.03,16.61,4.24
1663707600,1,340.46,0.21,8.14,3.35,0.75,8.57,17.27,5.45
1663711200,1,330.45,0.19,7.2,3.8,0.83,8.47,17.18,7.16
1663714800,1,317.1,0.17,6.43,4.16,0.86,8.25,16.61,7.73
1663718400,1,310.42,0.23,6,3.93,0.88,8.23,16.61,7.6
1663722000,1,327.11,0.61,6.34,2.77,1.19,9.03,18.57,8.04
1663725600,2,387.19,3.91,5.06,3.98,2.12,11.41,24.67,10.13
1663729200,2,460.62,7.1,5.57,10.64,2.95,14.28,31.16,12.03
1663732800,2,433.92,3.8,8.05,38.27,2.74,14.02,28.95,10.39
1663736400,2,367.16,0.99,5.1,67.95,2,12.98,23.95,6.84
1663740000,1,280.38,0.4,2.53,64.37,1.25,8.18,14.44,4.05
1663743600,1,196.93,0.16,1.05,49.35,0.51,2.26,3.9,1.61
1663747200,1,193.6,0.18,1.07,45.42,0.48,1.48,2.77,1.55
1663750800,1,196.93,0.21,1.2,46.49,0.53,1.44,2.76,1.66
1663754400,1,201.94,0.25,1.5,48.64,0.64,1.83,3.34,1.87
1663758000,1,216.96,0.34,2.25,51.5,0.87,2.78,4.68,2.31
1663761600,1,230.31,0.34,3.6,51.5,1.12,3.89,6.21,2.72
1663765200,1,253.68,0.07,6.34,41.48,1.45,5.01,8.65,3.8
1663768800,1,293.73,0,9.08,29.33,1.83,6.56,12.97,5.38
1663772400,1,330.45,0,10.97,21.28,2,8.06,17.32,6.59
1663776000,2,373.84,0.03,12.17,15.56,2.12,9.96,22.36,7.41
1663779600,2,427.25,0.12,14.05,8.94,2.21,12.63,28.63,7.6
1663783200,2,453.95,0.33,15.25,4.29,1.94,14.48,31.66,7.28
1663786800,2,447.27,0.45,15.08,2.41,1.39,14.75,30.32,6.9
1663790400,2,447.27,0.45,14.05,1.81,1.1,15.2,29.17,6.33
1663794000,2,447.27,0.4,12.85,1.83,0.95,15.88,28.95,5.57
1663797600,2,447.27,0.35,11.65,1.94,0.97,16.18,28.68,6.71
1663801200,2,433.92,0.35,10.97,2.01,1.31,16.23,28.55,11.53
1663804800,2,433.92,0.42,11.65,2.01,1.86,16.45,28.92,17.99
1663808400,2,460.62,0.92,13.54,1.54,2.89,17.58,31.35,25.84
1663812000,3,540.73,5.42,12,7.15,4.71,20.22,37.63,33.44
1663815600,3,607.49,7.6,13.37,23.6,6.26,23.19,43.93,37.49
1663819200,3,560.76,3.69,14.22,66.52,5.78,23.72,43.45,31.16
1663822800,3,480.65,1.08,8.91,115.87,4.77,24.23,40.37,23.81
1663826400,2,380.52,0.42,4.8,118.73,3.34,18.65,29.52,16.09
1663830000,1,273.7,0.29,2.59,78.68,1.53,8.86,14.29,6.52
1663833600,1,233.65,0.3,1.99,60.8,0.92,4.33,7.66,3.58
1663837200,1,220.3,0.31,1.86,55.79,0.76,2.78,5.37,2.91
1663840800,1,213.62,0.29,1.82,52.21,0.69,2.19,4.32,2.53
1663844400,1,216.96,0.27,2.25,50.07,0.77,2.58,4.52,2.31
1663848000,1,223.64,0.17,3.13,49.35,0.97,3.86,5.86,2.28
1663851600,1,236.99,0.02,4.41,45.78,1.19,5.1,7.65,2.6
1663855200,1,253.68,0,5.83,38.98,1.39,5.76,9.42,3.29
1663858800,1,267.03,0,6.43,33.26,1.45,5.78,10.37,3.86
1663862400,1,290.39,0,7.03,27.54,1.53,6.38,12.4,4.88
1663866000,1,320.43,0.01,8.31,20.92,1.55,7.8,15.98,5.64
1663869600,1,337.12,0.01,9.08,16.45,1.27,8.8,17.7,4.75
1663873200,1,350.48,0.04,9.94,10.82,0.86,9.93,19.07,4.12
1663876800,2,367.16,0.09,10.11,6.35,0.72,11.13,20.62,4.5
1663880400,2,370.5,0.13,9.51,4.52,0.69,11.86,21.48,5.13
1663884000,2,367.16,0.18,8.65,3.58,0.76,12.13,21.87,6.65
1663887600,2,357.15,0.22,7.97,3.08,0.97,11.97,21.71,10.01
1663891200,2,350.48,0.32,7.88,2.77,1.33,11.81,21.67,14.44
1663894800,2,367.16,0.77,8.74,2.06,2.03,12.45,23.47,19
1663898400,2,417.23,4.14,6.94,4.56,2.89,14.15,28.32,19
1663902000,2,460.62,6.54,6.68,12.7,2.92,15.78,32.52,14.19
1663905600,1,247,0.72,2.87,32.54,0.83,4.15,7.87,3.42
1663909200,1,226.97,0.39,2.08,40.05,0.65,2.83,5.47,2.37
1663912800,1,216.96,0.25,1.69,47.92,0.57,2.3,4.45,1.99
1663916400,1,201.94,0.12,1.18,52.93,0.43,1.44,2.82,1.46
1663920000,1,191.93,0.11,0.85,57.22,0.35,0.95,1.88,1.2
1663923600,1,188.59,0.12,0.78,57.94,0.34,0.91,1.7,1.14
1663927200,1,193.6,0.17,0.96,56.51,0.42,1.23,2.16,1.31
1663930800,1,206.95,0.24,1.54,55.79,0.62,2.24,3.52,1.69
1663934400,1,220.3,0.24,2.55,54.36,0.86,3.78,5.47,2.03
1663938000,1,236.99,0.04,4.07,49.35,1.1,5.03,7.34,2.44
1663941600,1,247,0,5.23,42.56,1.22,5.33,8.48,2.98
1663945200,1,253.68,0,5.57,36.48,1.22,5.03,8.9,3.36
1663948800,1,263.69,0,5.57,32.9,1.22,5.11,9.7,3.64
1663952400,1,273.7,0,6,28.97,1.21,5.6,11.18,3.67
1663956000,1,277.04,0,6.25,25.03,1.03,5.77,11.58,3.26
1663959600,1,280.38,0,6.43,20.56,0.77,5.8,11.26,2.94
1663963200,1,280.38,0,6,16.27,0.58,5.82,10.98,3.07
1663966800,1,273.7,0.01,5.31,13.59,0.49,5.68,10.54,3.26
1663970400,1,270.37,0.03,4.8,10.28,0.43,5.77,10.68,3.58
1663974000,1,270.37,0.07,4.54,7.42,0.42,6.14,11.34,4.24
1663977600,1,273.7,0.12,4.54,5.99,0.47,6.51,12.02,5.13
1663981200,1,283.72,0.29,5.06,4.83,0.72,6.98,13.26,6.59
1663984800,1,317.1,2.24,4.37,5.54,1.21,8.04,16.42,7.6
1663988400,1,347.14,4.14,4.07,11.44,1.51,8.92,19.08,7.03
1663992000,1,198.6,0.18,1.84,26.46,0.44,1.61,3.4,1.68
1663995600,1,188.59,0.25,1.18,29.68,0.38,1.18,2.52,1.44
1663999200,1,183.58,0.2,0.79,37.19,0.36,1.13,2.27,1.35
1664002800,1,178.58,0.14,0.55,41.84,0.34,1.11,1.98,1.12
1664006400,1,178.58,0.14,0.51,40.05,0.34,1.05,1.79,1.06
1664010000,1,181.91,0.16,0.57,38.27,0.37,1.03,1.74,1.11
1664013600,1,186.92,0.18,0.72,40.41,0.49,1.38,2.11,1.19
1664017200,1,198.6,0.19,1.15,45.78,0.79,2.51,3.35,1.39
1664020800,1,210.29,0.14,1.88,49.35,1.12,3.7,4.68,1.6
1664024400,1,220.3,0.02,2.87,47.21,1.3,4.05,5.33,1.93
1664028000,1,226.97,0,3.68,41.48,1.3,3.88,5.79,2.5
1664031600,1,233.65,0,3.98,35.41,1.21,3.59,6.15,2.91
1664035200,1,243.66,0,4.28,31.11,1.16,3.59,6.94,3.45
1664038800,1,253.68,0,4.93,26.11,1.1,3.9,8.29,3.86
1664042400,1,260.35,0,5.31,22.35,0.93,3.96,8.64,3.67
1664046000,1,257.02,0,5.23,19.67,0.69,3.73,7.88,3.48
1664049600,1,250.34,0,4.5,18.6,0.58,3.41,6.87,3.74
1664053200,1,240.33,0,3.77,17.88,0.52,3.07,6.01,4.12
1664056800,1,230.31,0,3.17,17.17,0.46,2.72,5.4,4.43
1664060400,1,223.64,0,2.66,16.81,0.42,2.38,4.82,4.31
1664064000,1,216.96,0.01,2.36,16.99,0.4,2.11,4.35,4.12
1664067600,1,213.62,0.01,2.4,16.99,0.47,1.93,4.17,4.02
1664071200,1,223.64,0.24,2.7,16.63,0.64,2.04,4.86,3.89
1664074800,1,223.64,0.76,2.21,19.67,0.69,2.02,5.04,3.39
1664078400,1,198.6,0.34,1.04,26.46,0.39,1.08,2.47,1.66
1664082000,1,195.26,0.22,0.77,31.83,0.34,1.07,2.2,1.42
1664085600,1,193.6,0.17,0.65,38.98,0.32,1.3,2.31,1.36
1664089200,1,198.6,0.19,0.82,43.99,0.39,1.82,3.02,1.69
1664092800,1,205.28,0.24,1.2,45.78,0.5,2.29,3.85,2.25
1664096400,1,211.95,0.28,1.63,47.92,0.59,2.71,4.55,2.75
1664100000,1,213.62,0.27,1.88,48.64,0.62,3.02,4.93,2.94
1664103600,1,213.62,0.22,2.16,46.49,0.6,3.05,4.78,2.75
1664107200,1,213.62,0.12,2.68,43.27,0.6,2.98,4.58,2.6
1664110800,1,223.64,0.01,3.73,40.77,0.83,4.38,6.52,2.98
1664114400,1,250.34,0,5.31,37.91,1.21,6.84,10.42,3.89
1664118000,1,277.04,0,6.6,35.05,1.4,8.56,13.48,4.5
1664121600,1,297.07,0,7.03,31.47,1.43,8.97,14.69,5
1664125200,1,317.1,0,7.8,27.54,1.45,9.72,16.38,5.26
1664128800,2,330.45,0,8.23,25.03,1.3,10.59,17.5,4.75
1664132400,2,330.45,0,8.14,22.71,1.07,11.16,18.05,4.43
1664136000,2,333.79,0,7.54,19.49,0.95,11.59,18.76,4.31
1664139600,2,327.11,0,6.68,16.45,0.83,11.6,18.84,4.12
1664143200,2,320.43,0.01,6,13.77,0.73,11.34,18.66,3.99
1664146800,2,313.76,0.02,5.48,11.62,0.68,11.07,18.39,4.02
1664150400,2,310.42,0.03,5.4,9.75,0.69,10.88,18.31,4.24
1664154000,2,317.1,0.1,6,8.49,0.89,10.9,18.54,4.31
1664157600,2,340.46,0.41,7.37,7.33,1.27,10.91,19.2,4.31
1664161200,1,337.12,1.1,7.63,10.01,1.36,9.39,16.97,4.24
1664164800,1,240.33,0.32,3.17,28.97,0.72,3.78,5.97,1.99
1664168400,1,226.97,0.27,2.25,39.34,0.6,2.89,4.2,1.58
1664172000,1,226.97,0.24,1.91,47.21,0.52,2.77,3.73,1.39
1664175600,1,247,0.37,2.78,48.64,0.73,3.87,5.78,2.41
1664179200,1,280.38,0.48,3.9,53.64,1.01,5.68,9,3.8
1664182800,1,310.42,0.48,4.93,62.23,1.36,7.54,12.06,5.45
1664186400,2,340.46,0.43,6.34,77.25,1.91,10.05,16.1,8.23
1664190000,2,373.84,0.3,8.83,78.68,2.35,12.89,20.58,10.39
1664193600,2,407.22,0.16,12.34,65.8,2.59,14.44,23.18,11.27
1664197200,2,440.6,0.02,15.77,46.49,2.95,15.52,26.1,12.16
1664200800,2,453.95,0,15.77,30.76,3.04,15.54,28.34,10.77
1664204400,2,440.6,0,13.71,23.96,2.77,14.26,28.04,8.04
1664208000,2,427.25,0.01,11.82,20.74,2.5,13.84,28.44,6.14
1664211600,2,427.25,0.01,10.8,16.81,2.15,14.02,29.1,4.81
1664215200,2,403.88,0.02,9.6,14.84,1.55,13.01,26.42,3.64
1664218800,2,363.83,0,7.97,16.63,1.1,11.08,20.7,2.94
1664222400,2,357.15,0,7.03,14.84,0.89,10.85,19.1,3.01
1664226000,2,350.48,0.01,6.34,12.7,0.77,10.98,18.74,3.23
1664229600,2,343.8,0.01,5.74,11.35,0.68,10.89,18.32,3.32
1664233200,2,330.45,0.01,5.14,11.09,0.63,10.47,17.33,3.26
1664236800,1,310.42,0.01,4.63,11.98,0.6,9.57,15.7,3.13
1664240400,1,287.06,0.01,4.33,14.31,0.72,7.94,13.43,3.29
1664244000,1,277.04,0.38,4.37,16.45,0.98,6.78,12.51,3.58
1664247600,1,263.69,1.02,3.38,24.32,1.06,5.44,10.66,3.13
1664251200,1,203.61,0.39,1.52,45.78,0.61,2.56,4.84,1.42
1664254800,1,191.93,0.24,1.07,60.8,0.54,2.38,4.24,1.31
1664258400,1,186.92,0.17,0.81,71.53,0.51,2.58,4.25,1.33
1664262000,1,180.24,0.04,1.01,72.96,0.47,2.3,3.78,1.25
1664265600,1,175.24,0.03,1.22,70.81,0.45,1.99,3.4,1.22
1664269200,1,173.57,0.04,1.37,71.53,0.44,1.96,3.37,1.23
1664272800,1,178.58,0.06,2.01,69.38,0.54,2.11,3.88,1.63
1664276400,1,186.92,0.05,3,65.8,0.72,2.3,4.54,2.22
1664280000,1,195.26,0.02,3.81,62.94,0.88,2.56,5.09,2.53
1664283600,1,216.96,0,5.23,57.22,1.28,3.52,6.94,3.23
1664287200,1,253.68,0,7.45,47.92,1.77,5.08,10.35,4.43
1664290800,1,290.39,0,9.25,39.7,2.03,6.43,13.51,5.45
1664294400,1,333.79,0,10.54,32.19,2.24,7.92,17.15,6.97
1664298000,2,393.87,0,13.19,22.89,2.47,10.68,23.39,9.12
1664301600,2,440.6,0.01,16.28,15.56,2.44,13.5,28.68,10.26
1664305200,2,480.65,0.03,19.36,10.1,2.44,15.95,32.14,12.79
1664308800,2,507.35,0.05,21.25,7.33,2.98,17.88,34.38,19
1664312400,2,520.71,0.05,22.28,6.62,3.52,18.85,34.71,25.84
1664316000,2,514.03,0.04,21.93,6.97,3.81,18.78,33.66,31.16
1664319600,2,487.33,0.04,19.36,7.24,3.55,17.58,30.98,30.65
1664323200,2,453.95,0.06,15.42,7.15,2.53,15.69,27.34,21.28
1664326800,2,377.18,0.06,10.11,9.48,1.46,11.6,20.17,8.36
1664330400,1,347.14,0.95,7.37,10.46,1.39,9.62,18.03,6.52
1664334000,1,317.1,1.96,4.71,17.88,1.31,7.8,15.38,5.32
1664337600,1,220.3,0.52,1.99,28.61,0.68,3.16,6.07,2.15
1664341200,1,203.61,0.27,1.67,33.26,0.55,2.13,4.25,1.65
1664344800,1,196.93,0.15,1.67,37.55,0.52,1.65,3.37,1.52
1664348400,1,195.26,0.08,2.01,40.41,0.57,1.46,3,1.66
1664352000,1,196.93,0.07,2.29,43.27,0.65,1.36,2.9,1.93
1664355600,1,196.93,0.07,2.61,45.78,0.72,1.31,2.95,2.22
1664359200,1,201.94,0.11,3.08,47.21,0.83,1.31,3.16,2.56
1664362800,1,216.96,0.13,4.54,43.99,1.03,1.53,3.84,3.1
1664366400,1,236.99,0.06,6.94,38.27,1.22,1.97,4.74,3.58
1664370000,1,270.37,0,9.51,31.47,1.49,2.9,6.71,4.37
1664373600,1,307.08,0,11.14,25.03,1.82,4.28,9.73,4.88
1664377200,1,337.12,0,11.48,21.1,1.97,5.65,12.45,4.5
1664380800,1,360.49,0.01,10.97,17.7,1.94,7.02,15.35,4.18
1664384400,1,370.5,0.01,10.54,15.02,1.79,7.88,17.39,3.86
1664388000,1,360.49,0.01,9.77,12.7,1.4,7.62,16.91,3.29
1664391600,1,323.77,0.01,8.23,11.44,0.94,6.13,13.35,2.88
1664395200,1,297.07,0.01,6.68,10.37,0.72,5.03,10.76,3.1
1664398800,1,277.04,0.02,5.57,9.83,0.63,4.44,9.39,3.58
1664402400,1,270.37,0.04,4.97,8.4,0.61,4.45,9.55,4.88
1664406000,1,267.03,0.08,4.97,6.88,0.75,4.86,10.77,7.22
1664409600,1,270.37,0.12,5.48,6.44,1.03,5.39,12.17,10.51
1664413200,1,293.73,0.26,7.03,6.26,1.7,6.45,14.74,14.57
1664416800,1,343.8,1.79,8.14,5.1,2.44,8.33,19.81,14.06
1664420400,2,387.19,4.92,6.51,7.6,2.32,9.64,23.28,9.63
1664424000,1,213.62,0.67,1.95,37.19,0.69,2.45,5.64,2.63
1664427600,1,198.6,0.31,1.29,52.21,0.61,2.14,4.51,2.15
1664431200,1,190.26,0.19,0.91,64.37,0.54,2.11,3.94,1.77
1664434800,1,178.58,0.03,0.92,63.66,0.43,1.59,2.88,1.27
1664438400,1,171.9,0.01,0.85,61.51,0.39,1.38,2.47,1.04
1664442000,1,170.23,0.01,0.81,61.51,0.41,1.49,2.53,0.97
1664445600,1,178.58,0.01,1.19,59.37,0.57,1.99,3.33,1.25
1664449200,1,193.6,0.01,1.99,55.79,0.92,2.71,4.48,1.74
1664452800,1,211.95,0.01,3.04,50.78,1.33,2.99,4.98,2.15
1664456400,1,230.31,0,4.37,41.84,1.64,2.88,5.33,2.82
1664460000,1,253.68,0,5.91,31.47,1.83,3.19,6.81,3.64
1664463600,1,273.7,0,6.94,23.96,1.79,3.64,8.51,4.24
1664467200,1,290.39,0,7.28,20.03,1.64,4.15,9.89,4.37
1664470800,1,297.07,0,7.37,17.7,1.45,4.65,10.83,4.12
1664474400,1,293.73,0,7.11,15.56,1.13,4.74,10.61,3.58
1664478000,1,283.72,0.01,6.51,13.05,0.79,4.41,9.3,3.13
1664481600,1,277.04,0.01,5.83,10.91,0.62,4.16,8.51,3.13
1664485200,1,273.7,0.01,5.31,9.66,0.54,4.03,8.15,3.2
1664488800,1,270.37,0.06,4.97,7.06,0.51,4.29,8.9,3.67
1664492400,1,273.7,0.14,4.93,4.34,0.58,4.86,10.49,4.75
1664496000,1,280.38,0.35,5.27,2.5,0.8,5.55,12.34,7.16
1664499600,1,310.42,1.13,6.25,1.12,1.48,7.07,15.94,11.4
1664503200,2,373.84,4.08,6.25,1.17,2.38,9.57,22.63,12.67
1664506800,2,427.25,7.71,5.48,4.11,2.59,11.27,27.69,10.77
1664510400,1,243.66,0.71,3.81,19.49,0.84,2.93,6.86,3.32
1664514000,1,211.95,0.27,2.83,22.89,0.64,1.54,3.85,2.31
1664517600,1,201.94,0.19,2.38,26.46,0.55,0.99,2.54,1.9
1664521200,1,191.93,0.1,1.86,31.83,0.48,0.68,1.72,1.52
1664524800,1,188.59,0.08,1.82,36.12,0.5,0.7,1.77,1.5
1664528400,1,186.92,0.08,2.08,38.98,0.57,0.81,2.01,1.61
1664532000,1,188.59,0.1,2.4,41.13,0.69,1.05,2.35,1.74
1664535600,1,195.26,0.13,2.87,42.2,0.83,1.39,2.87,1.95
1664539200,1,203.61,0.11,3.64,41.48,0.93,1.71,3.42,2.18
1664542800,1,216.96,0.01,4.58,36.48,1.03,2.07,4.18,2.47
1664546400,1,226.97,0,5.18,31.47,1.07,2.31,4.98,2.85
1664550000,1,233.65,0,5.27,27.89,1.09,2.45,5.6,3.2
1664553600,1,243.66,0,5.36,24.32,1.12,2.81,6.5,3.58
1664557200,1,257.02,0,5.83,20.74,1.15,3.41,7.84,3.86
1664560800,1,263.69,0,6.08,17.88,1,3.77,8.35,3.51
1664564400,1,277.04,0.03,6.94,11.98,0.71,4.61,9.74,3.36
1664568000,1,290.39,0.07,7.28,6.62,0.53,5.61,11.41,3.67
1664571600,1,293.73,0.16,6.94,3.84,0.5,6.37,12.67,4.5
1664575200,1,293.73,0.25,6.43,2.46,0.54,6.92,13.73,5.76
1664578800,1,290.39,0.36,5.91,1.77,0.55,7.25,14.24,5.95
1664582400,1,287.06,0.45,5.65,1.72,0.57,7.38,14.42,5.64
1664586000,1,293.73,0.68,5.83,1.72,0.74,7.71,15.23,5.45
1664589600,1,317.1,1.42,6.25,1.9,1.1,8.16,17.09,5.57
1664593200,1,313.76,1.96,6.17,5.36,1.18,6.98,15.65,5.45
1664596800,1,230.31,0.48,3.26,19.13,0.65,2.52,5.88,2.82
1664600400,1,216.96,0.41,2.53,23.6,0.62,1.8,4.37,2.56
1664604000,1,211.95,0.31,1.97,27.89,0.57,1.48,3.52,2.31
1664607600,1,203.61,0.23,1.35,30.76,0.49,1.27,2.75,1.93
1664611200,1,195.26,0.17,1.07,32.54,0.42,1.19,2.28,1.65
1664614800,1,186.92,0.13,1.01,33.62,0.37,1.14,2.03,1.46
1664618400,1,181.91,0.1,1.01,33.97,0.32,1.01,1.77,1.3
1664622000,1,180.24,0.08,1.27,32.19,0.32,0.95,1.69,1.33
1664625600,1,183.58,0.04,1.82,30.76,0.38,1.02,1.83,1.44
1664629200,1,191.93,0,2.42,30.4,0.54,1.29,2.29,1.66
1664632800,1,203.61,0,2.87,29.68,0.79,1.68,3.08,2.06
1664636400,1,211.95,0,2.96,28.25,0.91,1.85,3.61,2.37
1664640000,1,220.3,0,3.13,25.39,0.93,2.06,4.35,2.82
1664643600,1,226.97,0,3.51,22.35,0.93,2.34,5.23,3.23
1664647200,1,230.31,0,3.73,19.67,0.8,2.37,5.38,3.39
1664650800,1,226.97,0,3.9,17.17,0.62,2.3,5.08,3.55
1664654400,1,226.97,0,3.73,15.02,0.5,2.3,4.96,3.86
1664658000,1,220.3,0.01,3.38,13.59,0.43,2.28,4.86,4.24
1664661600,1,216.96,0.01,3.04,12.52,0.39,2.26,4.85,4.56
1664665200,1,213.62,0.02,2.87,11.35,0.37,2.29,5.02,4.81
1664668800,1,213.62,0.03,2.91,10.46,0.39,2.44,5.44,4.94
1664672400,1,223.64,0.08,3.56,9.12,0.56,2.87,6.64,5.45
1664676000,1,240.33,0.38,4.41,8.67,0.86,3.38,8.32,5.57
1664679600,1,240.33,1.02,3.94,12.7,0.93,3.12,8.09,4.69
1664683200,1,188.59,0.31,1.46,27.54,0.41,1.24,2.93,1.84
1664686800,1,180.24,0.21,1.08,33.97,0.37,1.04,2.32,1.55
1664690400,1,175.24,0.14,0.86,39.7,0.34,0.95,2,1.41
1664694000,1,166.89,0.07,0.64,42.92,0.26,0.81,1.55,1.04
1664697600,1,165.22,0.06,0.59,46.49,0.25,0.78,1.38,0.85
1664701200,1,168.56,0.07,0.67,49.35,0.31,0.89,1.46,0.84
1664704800,1,175.24,0.07,0.93,50.78,0.48,1.12,1.75,0.97
1664708400,1,181.91,0.06,1.41,50.07,0.73,1.42,2.17,1.25
1664712000,1,188.59,0.02,1.99,47.21,0.89,1.54,2.41,1.49
1664715600,1,193.6,0,2.57,42.92,0.95,1.45,2.48,1.73
1664719200,1,200.27,0,3,37.91,0.97,1.32,2.67,2.09
1664722800,1,205.28,0,3.04,33.62,0.95,1.34,3,2.41
1664726400,1,213.62,0,3.21,28.61,0.95,1.59,3.7,2.85
1664730000,1,223.64,0,3.6,23.96,0.95,1.93,4.69,3.36
1664733600,1,223.64,0,3.9,20.56,0.85,2.07,5.08,3.61
1664737200,1,220.3,0,3.86,18.6,0.67,1.99,4.71,3.61
1664740800,1,213.62,0,3.38,17.88,0.57,1.89,4.31,3.51
1664744400,1,206.95,0,2.78,18.06,0.5,1.75,3.92,3.39
1664748000,1,198.6,0,2.23,18.95,0.45,1.57,3.47,3.13
1664751600,1,191.93,0,1.86,19.85,0.42,1.41,3.13,2.88
1664755200,1,188.59,0,1.71,20.74,0.4,1.31,2.92,2.66
1664758800,1,190.26,0,1.91,21.1,0.46,1.32,3.11,2.69
1664762400,1,198.6,0.09,2.63,20.74,0.63,1.42,3.8,2.75
1664766000,1,203.61,0.52,2.7,23.25,0.69,1.36,3.95,2.56
1664769600,1,191.93,0.21,1.71,32.19,0.45,0.77,2.15,1.65
1664773200,1,193.6,0.16,1.59,36.48,0.44,0.64,1.75,1.52
1664776800,1,193.6,0.16,1.48,41.48,0.44,0.57,1.51,1.41
1664780400,1,196.93,0.13,1.3,48.64,0.44,0.57,1.27,1.22
1664784000,1,201.94,0.11,1.15,58.65,0.41,0.75,1.34,1.09
1664787600,1,203.61,0.14,1.16,62.23,0.41,0.9,1.47,1.08
1664791200,1,205.28,0.09,1.59,57.94,0.5,0.94,1.54,1.14
1664794800,1,206.95,0.07,2.38,49.35,0.74,1.04,1.78,1.39
1664798400,1,210.29,0.03,3.34,42.92,1,1.2,2.15,1.69
1664802000,1,216.96,0,4.24,37.55,1.21,1.45,2.83,2.09
1664805600,1,223.64,0,4.93,33.26,1.36,1.84,4,2.6
1664809200,1,233.65,0,5.1,30.4,1.37,2.29,5.18,2.91
1664812800,1,247,0,5.48,26.11,1.4,3.04,7.01,3.45
1664816400,1,270.37,0,6.51,21.1,1.42,4.01,9.38,4.05
1664820000,1,283.72,0,7.28,17.17,1.25,4.66,10.66,4.12
1664823600,1,283.72,0,7.54,14.31,0.95,4.93,10.65,3.86
1664827200,1,280.38,0.01,6.94,12.7,0.77,5.04,10.25,3.64
1664830800,1,270.37,0.01,5.91,12.16,0.64,4.97,9.66,3.45
1664834400,1,253.68,0.01,4.76,12.7,0.55,4.59,8.7,3.32
1664838000,1,236.99,0.01,3.9,13.23,0.51,4.19,7.9,3.51
1664841600,1,230.31,0.01,3.56,13.41,0.52,3.99,7.6,3.86
1664845200,1,236.99,0.03,3.98,13.23,0.7,4.14,8.27,4.56
1664848800,1,253.68,0.27,5.1,14.13,1.07,4.44,9.81,4.81
1664852400,1,257.02,1.03,4.97,22.17,1.24,4.06,9.62,4.24
1664856000,1,210.29,0.28,1.86,51.5,0.59,1.7,3.4,1.58
1664859600,1,213.62,0.22,1.63,59.37,0.59,1.59,2.99,1.58
1664863200,1,216.96,0.19,1.59,64.37,0.63,1.66,2.89,1.69
1664866800,1,216.96,0.05,1.86,63.66,0.63,1.6,2.71,1.66
1664870400,1,216.96,0.02,1.84,67.23,0.59,1.52,2.47,1.54
1664874000,1,216.96,0.01,1.78,70.1,0.59,1.46,2.28,1.42
1664877600,1,220.3,0.01,2.06,70.1,0.72,1.45,2.24,1.5
1664881200,1,223.64,0.01,2.74,66.52,0.92,1.51,2.42,1.79
1664884800,1,230.31,0,3.6,61.51,1.25,1.69,2.81,2.09
1664888400,1,240.33,0,4.63,54.36,1.73,2.13,3.78,2.56
1664892000,1,250.34,0,5.65,46.49,1.97,2.83,5.34,3.1
1664895600,1,263.69,0,6.08,41.13,1.94,3.48,6.85,3.42
1664899200,1,277.04,0,6.34,37.19,1.8,4.17,8.15,3.64
1664902800,1,290.39,0,6.94,31.83,1.65,4.96,9.77,3.67
1664906400,1,290.39,0,6.77,27.89,1.34,5.2,9.96,3.26
1664910000,1,273.7,0,5.91,26.11,0.97,4.72,8.87,2.82
1664913600,1,257.02,0,4.88,25.39,0.76,4.1,7.56,2.66
1664917200,1,243.66,0,4.07,25.03,0.66,3.62,6.51,2.6
1664920800,1,233.65,0,3.43,24.68,0.57,3.17,5.68,2.47
1664924400,1,223.64,0,2.96,24.32,0.51,2.8,5.13,2.41
1664928000,1,216.96,0,2.78,23.25,0.49,2.64,5.02,2.41
1664931600,1,223.64,0,3.17,22.35,0.6,2.75,5.66,2.72
1664935200,1,236.99,0.09,4.46,20.92,0.86,3.14,7.1,3.39
1664938800,1,247,0.44,5.14,23.6,1.03,3.2,7.45,3.42
1664942400,1,226.97,0.16,2.48,43.63,0.64,1.79,3.46,1.73
1664946000,1,233.65,0.1,2.06,52.93,0.6,1.46,2.63,1.5
1664949600,1,236.99,0.08,1.86,59.37,0.6,1.5,2.45,1.44
1664953200,1,236.99,0.08,1.63,65.8,0.59,1.65,2.38,1.35
1664956800,1,233.65,0.08,1.46,71.53,0.55,1.67,2.28,1.23
1664960400,1,233.65,0.07,1.46,73.67,0.56,1.62,2.18,1.17
1664964000,1,236.99,0.07,1.99,69.38,0.69,1.87,2.73,1.52
1664967600,1,250.34,0.07,3.13,62.94,0.91,2.4,3.86,2.18
1664971200,1,267.03,0.04,4.71,56.51,1.13,2.98,5.06,2.82
1664974800,1,317.1,0.01,9.08,41.84,1.73,4.82,9.59,5.13
1664978400,1,387.19,0,13.54,27.18,2.38,7.79,17.05,7.73
1664982000,2,433.92,0.01,15.94,18.95,2.74,10.38,23.49,9.37
1664985600,2,473.98,0.03,17.31,13.77,3.16,12.91,29.53,11.15
1664989200,3,514.03,0.09,18.51,9.3,3.58,15.45,35.12,13.17
1664992800,3,514.03,0.15,19.02,6.71,3.52,16.33,36.95,14.95
1664996400,2,480.65,0.14,17.65,5.59,2.56,15.07,33.85,13.68
1665000000,2,433.92,0.1,14.22,5.45,1.43,13.45,28.76,8.61
1665003600,2,387.19,0.05,10.37,7.15,0.81,11.44,22.79,4.75
1665007200,1,290.39,0,5.14,19.31,0.57,6.12,10.84,2.79
1665010800,1,253.68,0,3.47,21.1,0.47,4.33,7.74,2.6
1665014400,1,240.33,0,3,20.92,0.47,3.61,6.81,2.72
1665018000,1,247,0.01,3.6,19.67,0.68,3.68,7.6,3.51
1665021600,1,283.72,0.24,6.08,16.45,1.33,4.76,11.13,5.57
1665025200,1,333.79,1.68,8.57,16.09,2.15,6.38,15.72,8.23
1665028800,1,367.16,1.58,11.14,19.49,2.77,7.52,18.5,10.13
1665032400,1,350.48,0.87,9.68,25.75,2.41,6.75,16.67,8.49
1665036000,1,300.41,0.38,6.34,33.97,1.61,4.47,10.98,5.45
1665039600,1,230.31,0.12,2.55,44.7,0.66,1.58,3.27,1.96
1665043200,1,223.64,0.1,1.99,50.78,0.52,1.06,2.08,1.5
1665046800,1,223.64,0.1,1.97,55.07,0.49,0.95,1.94,1.52
1665050400,1,220.3,0.09,2.03,55.07,0.49,0.99,2.05,1.61
1665054000,1,220.3,0.06,2.59,50.07,0.56,1.16,2.44,1.9
1665057600,1,220.3,0.04,3.56,42.92,0.66,1.29,2.81,2.18
1665061200,1,236.99,0.01,5.91,33.26,0.95,1.84,4.59,3.29
1665064800,1,277.04,0,9.51,23.25,1.42,3.2,8.63,4.94
1665068400,1,327.11,0.01,12.17,16.81,1.65,4.94,13.1,5.83
1665072000,1,380.52,0.06,13.88,11.62,1.86,7.21,18.41,6.52
1665075600,2,440.6,0.22,15.94,6.08,2.03,10.26,25.18,6.97
1665079200,2,473.98,0.48,16.79,3,1.76,12.21,28.3,6.71
1665082800,2,460.62,0.52,15.94,2.12,1.18,12.23,26.69,6.08
1665086400,2,433.92,0.32,13.54,2.91,0.86,11.23,23.13,5.38
1665090000,1,393.87,0.13,10.8,4.92,0.71,9.8,19.37,4.81
1665093600,1,357.15,0.06,8.48,6.88,0.65,8.38,16.32,4.88
1665097200,1,337.12,0.08,7.37,6.44,0.74,8.05,15.87,6.65
1665100800,1,333.79,0.12,7.37,5.99,1.01,8.09,16.03,10.13
1665104400,1,347.14,0.34,8.57,5.01,1.61,8.93,18.03,13.68
1665108000,2,390.53,2.37,8.83,4.74,2.15,10.48,22.49,12.67
1665111600,2,423.91,5.64,7.03,9.66,2.24,11.14,25.13,9.63
1665115200,1,200.27,0.23,2.16,41.48,0.5,1.49,3.54,2.15
1665118800,1,183.58,0.12,1.54,49.35,0.42,1,2.44,1.65
1665122400,1,180.24,0.09,1.39,54.36,0.43,1.02,2.38,1.63
1665126000,1,185.25,0.1,1.63,55.79,0.54,1.22,2.7,1.88
1665129600,1,191.93,0.17,2.16,57.94,0.69,1.52,3.35,2.37
1665133200,1,200.27,0.21,2.72,60.08,0.84,1.83,4.09,2.94
1665136800,1,213.62,0.14,3.81,57.94,1.03,2.2,5.07,3.77
1665140400,1,233.65,0.06,5.48,49.35,1.25,2.72,6.29,4.5
1665144000,1,257.02,0.01,7.45,40.05,1.45,3.35,7.5,5
1665147600,1,293.73,0,9.94,31.11,1.79,4.5,9.95,5.95
1665151200,1,333.79,0,12.17,23.96,2.15,6.13,14.08,7.28
1665154800,1,367.16,0.01,13.88,19.49,2.29,7.67,17.72,8.04
1665158400,2,400.54,0.01,14.39,17.88,2.71,9.31,21.56,9.37
1665162000,2,447.27,0.02,16.45,15.2,3.81,12,27.63,13.93
1665165600,2,494,0.04,19.54,11.98,4.59,14.48,32.68,19.25
1665169200,2,514.03,0.04,21.93,8.58,4.41,15.75,34.19,22.8
1665172800,2,507.35,0.05,21.25,6.53,3.81,15.88,32.94,24.32
1665176400,2,487.33,0.06,18.85,5.68,3.07,15.61,31.04,23.31
1665180000,2,440.6,0.06,14.39,5.99,1.82,13.97,26.62,15.07
1665183600,2,383.85,0.04,9.77,7.33,0.87,11,20.38,7.35
1665187200,1,327.11,0.03,6.51,10.28,0.51,7.77,14.29,4.18
1665190800,1,277.04,0.02,4.54,15.74,0.5,4.97,9.48,3.23
1665194400,1,257.02,0.59,3.6,19.67,0.69,3.77,8.14,3.8
1665198000,1,240.33,1.12,2.61,27.54,0.75,3.13,7.22,3.67
1665201600,1,190.26,0.21,1.07,47.92,0.36,1.55,3,1.46
1665205200,1,185.25,0.13,0.94,53.64,0.34,1.52,2.67,1.2
1665208800,1,186.92,0.09,1.09,54.36,0.35,1.59,2.61,1.22
1665212400,1,190.26,0.08,1.23,55.07,0.38,1.62,2.57,1.28
1665216000,1,190.26,0.1,1.19,57.94,0.39,1.62,2.43,1.27
1665219600,1,191.93,0.11,1.21,61.51,0.4,1.81,2.53,1.25
1665223200,1,203.61,0.16,2.08,60.8,0.57,2.62,3.83,2.12
1665226800,1,223.64,0.16,3.73,57.94,0.83,3.87,5.89,3.32
1665230400,1,243.66,0.05,5.65,54.36,1.07,5.05,7.68,4.24
1665234000,1,267.03,0,7.54,50.78,1.46,6.54,9.93,5.13
1665237600,1,293.73,0,9.08,43.63,1.65,7.91,12.55,5.89
1665241200,1,303.75,0,9.34,38.27,1.46,8.2,13.47,4.62
1665244800,1,327.11,0,9.94,33.62,1.91,9.18,16.13,6.84
1665248400,2,377.18,0,12.17,30.4,3.1,11.58,21.32,13.55
1665252000,2,423.91,0,14.91,27.89,4.05,13.99,25.37,21.03
1665255600,2,440.6,0,16.79,24.68,4.05,15.29,26.71,26.09
1665259200,2,447.27,0,17.31,22.35,3.81,16.62,27.87,29.39
1665262800,2,440.6,0,16.45,21.28,3.49,17.1,27.86,30.65
1665266400,2,403.88,0,12.68,18.95,2.32,15.8,25.44,22.04
1665270000,2,367.16,0.01,8.91,15.38,1.3,14.61,23.4,12.54
1665273600,2,343.8,0.02,6.77,12.52,0.82,14.06,22.4,7.35
1665277200,2,337.12,0.05,6.25,11.09,0.83,13.85,22.37,5.64
1665280800,2,360.49,0.51,7.2,9.75,1.25,14.54,24.71,6.21
1665284400,2,380.52,1.82,7.54,13.59,1.67,15.18,27.01,7.35
1665288000,2,383.85,0.85,9.42,19.49,1.83,15.02,26.47,7.85
1665291600,2,370.5,0.59,7.88,27.54,1.62,13.91,23.79,6.71
1665295200,2,337.12,0.38,5.74,38.98,1.3,11.81,19.13,5.26
1665298800,1,253.68,0.12,2.33,55.07,0.69,6.43,9.24,2.56
1665302400,1,236.99,0.07,1.74,61.51,0.59,5.27,7.02,1.96
1665306000,1,236.99,0.04,1.69,65.8,0.59,5.41,6.73,1.76
1665309600,1,236.99,0.02,1.78,67.95,0.6,5.89,7.03,1.77
1665313200,1,236.99,0.02,2.1,67.23,0.6,5.92,7.09,1.99
1665316800,1,236.99,0.01,2.66,65.09,0.62,5.5,6.79,2.25
1665320400,1,273.7,0,6.08,49.35,0.98,6.38,9.47,4.12
1665324000,1,333.79,0,9.77,31.11,1.55,8.78,14.99,5.89
1665327600,2,383.85,0,12,21.99,2.26,11.27,20.2,8.87
1665331200,2,433.92,0,13.71,20.74,3.22,13.89,24.1,13.68
1665334800,2,460.62,0,13.88,22.71,3.78,15.62,25.84,16.47
1665338400,2,447.27,0,12.85,25.75,3.46,15.27,23.63,16.09
1665342000,2,420.57,0,11.65,28.25,2.83,13.91,20.29,15.33
1665345600,2,423.91,0,11.82,28.97,2.86,14.2,20.23,17.48
1665349200,2,423.91,0,11.48,30.04,2.92,14.6,20.29,19.25
1665352800,2,427.25,0,11.31,30.04,3.01,15.28,20.9,21.28
1665356400,2,433.92,0,11.65,27.89,2.95,16.16,21.97,23.05
1665360000,2,433.92,0,11.65,24.32,2.71,16.62,22.44,22.55
1665363600,2,427.25,0.01,11.31,21.64,2.56,16.02,21.85,19.51
1665367200,2,440.6,0.12,12,16.63,2.62,15.58,22.76,15.58
1665370800,2,453.95,0.66,12.17,11.44,2.32,15.27,23.43,10.51
1665374400,2,447.27,1.16,10.28,11.62,1.89,14.36,22.61,6.78
1665378000,2,427.25,1.02,9,16.27,1.68,13.21,21.21,5.38
1665381600,2,403.88,0.76,7.63,24.68,1.43,11.75,18.68,4.56
1665385200,2,373.84,0.45,6.25,34.33,1.18,10.06,15.82,3.8
1665388800,1,347.14,0.21,5.23,36.48,1.01,8.47,13.18,3.29
1665392400,1,313.76,0.07,4.11,37.91,0.85,6.43,9.87,2.75
1665396000,1,330.45,0.05,6.94,32.9,1.46,6.66,11.4,5.95
1665399600,1,403.88,0.07,13.54,30.04,2.77,9.42,17.13,12.41
1665403200,2,473.98,0.03,20.22,27.89,3.81,11.9,22.05,16.97
1665406800,2,534.06,0,25.02,26.46,4.77,14.03,26.28,20.01
1665410400,2,587.46,0,27.76,24.32,5.96,17.12,31.69,23.05
1665414000,2,587.46,0,25.36,21.99,6.02,18.65,32.99,21.53
1665417600,2,547.41,0,17.99,18.6,4.35,17.89,30.94,14.19
1665421200,3,580.79,0.01,18.34,14.66,5.19,20.94,36.79,18.75
1665424800,3,627.52,0.02,21.08,11.8,6.14,24.11,41.59,25.33
1665428400,3,620.84,0.01,22.62,10.64,5.78,24.28,40.14,28.63
1665432000,3,614.17,0.01,23.31,10.37,5.3,24.1,37.63,30.4
1665435600,3,607.49,0.01,22.28,11.35,4.95,23.86,34.94,30.4
1665439200,3,574.11,0,19.71,12.7,4.17,22.24,31,27.11
1665442800,2,527.38,0.01,16.11,12.7,3.1,19.95,26.96,21.53
1665446400,2,473.98,0.02,12.17,11.62,1.91,16.89,22.45,13.55
1665450000,2,447.27,0.07,9.77,10.28,1.39,14.88,19.86,7.28
1665453600,2,473.98,0.59,10.62,8.85,2.06,15.32,21.93,8.11
1665457200,2,520.71,2.12,12.51,12.16,3.07,16.96,25.62,10.77
1665460800,2,554.08,2.49,14.05,25.03,3.81,18.74,28.33,12.16
1665464400,3,540.73,1.56,11.14,48.64,3.46,20.28,28.81,9.63
1665468000,3,494,0.72,6.25,72.24,2.59,21.85,27.71,5.83
1665471600,3,433.92,0.31,3.26,83.68,2.03,23.07,26.02,2.98
1665475200,3,433.92,0.27,3.6,82.25,2.21,24.86,27.56,2.82
1665478800,3,433.92,0.28,4.88,72.96,2.35,22.68,25.31,2.72
1665482400,2,417.23,0.24,5.74,60.8,1.97,18.49,21.1,2.6
1665486000,2,403.88,0.15,6.51,53.64,1.64,16.56,19.41,2.72
1665489600,2,400.54,0.04,7.37,50.07,1.61,16.43,19.69,2.94
1665493200,2,433.92,0,10.2,40.05,1.88,18.9,24.51,3.99
1665496800,3,494,0,12.68,26.11,2.32,23.45,33.37,5.38
1665500400,4,547.41,0.02,14.39,15.74,2.74,27.95,42.4,7.35
1665504000,4,607.49,0.07,17.31,9.66,3.81,32.29,50.7,12.41
1665507600,4,680.92,0.17,21.76,6.44,5.48,36.66,58.1,20.01
1665511200,4,734.33,0.33,25.7,3.8,6.38,39.78,62.15,26.85
1665514800,4,741,0.44,27.76,2.12,6.02,40.16,60.2,29.89
1665518400,4,734.33,0.43,27.42,1.72,5.3,39.06,55.84,30.91
1665522000,4,700.95,0.3,24.68,2.44,4.35,37.32,50.72,29.13
1665525600,4,627.52,0.09,17.14,5.5,2.59,33.22,43.72,18.24
1665529200,4,554.08,0.02,11.14,9.39,1.53,29.13,38.02,11.15
1665532800,4,507.35,0.01,8.31,12.16,1.16,26.5,34.15,8.36
1665536400,4,480.65,0.02,7.2,13.77,1.21,25.19,32.02,6.46
1665540000,4,480.65,0.3,7.8,13.95,1.61,25.21,32.87,5.89
1665543600,4,480.65,1.08,8.31,19.85,1.83,25.27,33.47,5.7
1665547200,3,447.27,0.91,6.51,37.91,1.67,23.86,30.39,4.5
1665550800,3,427.25,0.61,4.63,58.65,1.62,23.36,29.08,4.12
1665554400,3,417.23,0.43,3.38,77.96,1.61,23.85,28.95,4.12
1665558000,4,417.23,0.34,2.91,92.98,1.58,25.66,30.43,4.18
1665561600,4,417.23,0.31,3,98.71,1.61,26.62,31.04,4.24
1665565200,3,410.56,0.31,3.34,100.14,1.68,24.55,28.41,4.05
1665568800,3,413.89,0.36,4.2,91.55,1.77,22.61,26.56,4.5
1665572400,3,440.6,0.41,6.08,82.97,1.94,23.5,28.41,5.57
1665576000,4,467.3,0.24,8.83,73.67,2.09,25.62,31.57,6.46
1665579600,4,514.03,0.01,12.85,61.51,2.8,29.07,37.04,8.74
1665583200,4,580.79,0,16.62,52.93,4.35,34.12,45.7,13.3
1665586800,4,647.54,0,19.88,44.7,5.9,39.64,54.59,18.24
1665590400,4,720.98,0,22.62,41.48,7.33,44.71,61.06,23.05
1665594000,4,781.06,0,24.33,40.05,8.34,48.96,65.54,26.85
1665597600,5,781.06,0,23.65,39.34,7.63,50.01,64.6,27.11
1665601200,4,667.57,0,17.48,42.56,4.89,44.25,54.54,19.25
1665604800,4,594.14,0,12.68,38.98,3.07,39.4,47,13.68
1665608400,4,540.73,0,9.08,33.62,1.88,33.68,39.42,9.25
1665612000,4,487.33,0,7.03,28.61,1.19,27.84,32.77,6.71
1665615600,4,453.95,0,6.08,23.96,0.93,25.61,30.49,5.7
1665619200,4,447.27,0,5.74,19.85,0.83,25.63,30.92,5.13
1665622800,4,453.95,0.02,6,16.45,0.95,25.71,31.82,4.56
1665626400,4,480.65,0.96,5.91,16.27,1.25,26.43,34.3,3.99
1665630000,4,487.33,1.65,5.18,32.9,1.27,27.99,36.1,3.51
1665633600,2,360.49,0.46,2.25,60.8,0.85,17.79,21.27,2.12
1665637200,2,310.42,0.26,1.44,69.38,0.76,14.68,17.26,1.88
1665640800,2,313.76,0.22,1.34,79.39,0.83,16.83,19.08,1.88
1665644400,3,340.46,0.28,1.91,85.12,1.04,21.37,23.93,2.37
1665648000,4,373.84,0.37,2.72,90.84,1.37,25.47,28.81,3.26
1665651600,4,397.21,0.41,3.43,100.14,1.77,27.43,31.14,4.05
1665655200,4,407.22,0.37,4.16,98.71,1.97,28.63,32.67,4.56
1665658800,4,413.89,0.22,4.76,87.98,1.74,30.56,34.59,3.61
1665662400,4,400.54,0.04,4.8,90.12,1.48,31.42,34.43,2.03
1665666000,4,410.56,0,6,78.68,1.28,31.46,34.64,1.54
1665669600,4,447.27,0,7.54,57.22,1.37,31.87,36.82,2.06
1665673200,4,467.3,0,8.14,44.7,1.64,32.44,39.48,3.45
1665676800,4,494,0,8.83,37.91,2.15,33.67,42.68,5.83
1665680400,4,514.03,0,8.65,35.05,2.15,34.39,44.09,6.21
1665684000,4,494,0,7.71,37.19,1.59,32.69,41.11,5.32
1665687600,4,460.62,0,6.51,40.41,0.98,27.92,34,4.31
1665691200,3,453.95,0,5.65,39.34,0.75,24.17,28.91,3.67
1665694800,3,453.95,0,5.06,36.48,0.66,21.88,25.69,3.23
1665698400,3,453.95,0,4.67,28.97,0.61,21.7,25.46,3.26
1665702000,3,447.27,0,4.41,20.21,0.6,22.25,26.54,3.89
1665705600,3,440.6,0.02,4.5,14.66,0.68,22.44,27.49,4.88
1665709200,3,453.95,0.07,5.36,11.27,0.95,22.99,29.27,5.32
1665712800,3,487.33,1.17,6.25,9.66,1.36,24.02,32.92,4.62
1665716400,3,507.35,2.07,7.11,16.45,1.42,22.96,32.67,4.18
1665720000,2,390.53,0.37,4.07,46.49,0.77,13.53,16.72,2.44
1665723600,2,350.48,0.2,3,56.51,0.65,10.97,13.23,2.15
1665727200,1,327.11,0.13,2.53,61.51,0.58,9.8,11.71,2.12
1665730800,2,333.79,0.17,3.56,55.79,0.78,10.26,13.16,3.04
1665734400,2,363.83,0.14,6,50.07,1.28,11.49,16.12,5.32
1665738000,2,390.53,0.08,8.83,49.35,1.89,12.51,18.42,8.11
1665741600,2,423.91,0.08,12,48.64,2.38,13.71,20.79,10.64
1665745200,2,460.62,0.09,15.42,46.49,2.8,15.44,23.62,12.67
1665748800,2,507.35,0.03,19.36,42.92,3.25,17.43,26.42,14.69
1665752400,2,547.41,0,21.59,39.7,3.99,19.36,29.17,16.47
1665756000,3,607.49,0,23.99,36.12,5.19,22.31,34.09,19.51
1665759600,4,667.57,0,27.42,31.11,6.32,26,40.46,23.56
1665763200,4,707.63,0,28.45,27.89,7.15,29.12,45.44,27.36
1665766800,4,741,0,28.45,25.03,7.87,31.44,49.4,31.16
1665770400,4,754.36,0,29.82,20.74,7.75,32.6,50.79,34.45
1665774000,4,754.36,0,33.93,15.2,6.91,33.25,50.97,37.49
1665777600,4,720.98,0,34.27,11.18,5.78,32.85,48.94,38
1665781200,4,667.57,0.01,28.1,8.76,4.11,30.3,43.71,31.16
1665784800,4,587.46,0.01,18.85,7.87,1.97,25.26,34.72,14.82
1665788400,3,540.73,0.01,13.19,7.6,1.13,21.76,29.38,8.99
1665792000,3,500.68,0.02,10.11,7.33,0.85,20.18,26.93,7.16
1665795600,2,473.98,0.07,8.4,7.15,0.85,18.75,25.58,6.14
1665799200,2,460.62,0.58,7.54,7.87,1.04,17.63,25.29,5.13
1665802800,2,433.92,1.45,6.25,15.2,1.07,16,23.68,4.37
1665806400,1,327.11,0.58,4.2,30.76,0.75,9.72,14.21,2.98
1665810000,1,283.72,0.38,2.57,42.56,0.63,6.99,9.98,2.37
1665813600,1,280.38,0.24,1.67,55.07,0.57,6.88,9.12,2.12
1665817200,1,283.72,0.19,1.48,60.8,0.56,7.45,9.42,2.12
1665820800,1,303.75,0.21,2.08,60.08,0.67,8.98,11.31,2.79
1665824400,2,327.11,0.19,2.91,62.23,0.83,11.05,13.61,3.39
1665828000,2,350.48,0.13,3.73,63.66,0.95,13.53,16.15,3.7
1665831600,2,367.16,0.07,4.28,60.8,1,15.33,18,3.39
1665835200,2,370.5,0.02,4.76,57.22,0.98,15.21,17.72,2.66
1665838800,2,377.18,0,5.83,48.64,1.01,14.18,17.12,2.41
1665842400,2,400.54,0,6.94,35.05,1.18,14.53,19.09,2.82
1665846000,2,413.89,0,7.54,26.11,1.28,15.74,22.16,3.51
1665849600,2,440.6,0.01,8.23,18.78,1.56,17.71,26.22,5.38
1665853200,3,473.98,0.03,9.68,13.41,2.15,20.37,30.98,8.99
1665856800,3,500.68,0.04,11.65,11.18,2.56,22.42,33.5,13.55
1665860400,3,494,0.02,13.71,11.44,2.59,23.12,33.15,18.24
1665864000,3,487.33,0.01,13.71,12.7,2.35,23.45,32.2,20.01
1665867600,3,460.62,0.01,11.31,14.66,1.8,22.94,30.01,17.23
1665871200,2,427.25,0,8.23,17.7,1.18,19.99,24.9,11.4
1665874800,2,420.57,0,7.2,16.81,1,18.1,22.31,10.01
1665878400,2,423.91,0.01,6.94,13.95,0.95,17.11,21.08,9.63
1665882000,2,433.92,0.06,6.85,10.82,1.03,16.29,20.67,8.23
1665885600,2,460.62,0.56,7.11,9.03,1.24,15.68,21.69,5.76
1665889200,2,460.62,1.22,6.68,15.02,1.16,13.88,20.07,4.02
1665892800,2,417.23,0.64,5.91,35.76,1.18,11.72,16.05,4.69
1665896400,2,440.6,0.43,7.54,49.35,1.88,13.47,19.25,7.98
1665900000,2,473.98,0.2,8.91,57.22,2.35,14.91,21.79,10.77
1665903600,2,473.98,0.09,9.68,56.51,2.44,14.75,21.81,11.65
1665907200,2,447.27,0.1,9,55.79,2.24,13.63,19.87,10.77
1665910800,2,407.22,0.12,6.85,53.64,1.77,11.5,15.88,7.98
1665914400,2,387.19,0.17,5.48,38.98,1.27,10.69,14.34,4.81
1665918000,2,407.22,0.11,7.37,25.39,1.36,11.72,16.45,5.38
1665921600,2,433.92,0.05,10.45,18.42,1.64,12.94,18.89,7.03
1665925200,2,473.98,0.01,13.54,13.59,2.12,14.93,22.51,8.61
1665928800,2,507.35,0.04,14.05,9.03,2.12,17.36,27.03,7.41
1665932400,2,500.68,0.04,12.85,8.31,1.71,18.05,28.07,5.19
1665936000,2,467.3,0.01,10.28,12.87,1.33,16.1,23.79,3.86
1665939600,2,467.3,0.01,9.34,12.52,1.28,16.12,23.69,4.24
1665943200,2,460.62,0.01,8.91,11.98,1.15,15.91,22.9,5
1665946800,2,447.27,0.01,8.48,11.44,0.95,15.09,21.26,5.83
1665950400,2,433.92,0.01,7.71,11.09,0.86,14.42,20.13,5.64
1665954000,2,427.25,0.01,6.85,10.91,0.79,13.87,18.88,4.94
1665957600,2,423.91,0.01,6.77,11.27,0.95,13.49,17.99,6.21
1665961200,2,427.25,0.01,7.63,11.8,1.33,13.69,18.24,9.75
1665964800,2,440.6,0.02,8.83,11.8,1.71,14.13,19.03,13.17
1665968400,2,467.3,0.05,10.28,11.27,2.29,15.25,21.21,16.21
1665972000,2,507.35,0.26,12.34,9.57,3.1,16.87,24.57,17.23
1665975600,2,534.06,0.86,12.68,9.57,3.1,17.94,26.46,13.81
1665979200,2,440.6,0.19,7.2,22.35,1.37,10.93,13.63,2.88
1665982800,1,420.57,0.05,6.08,26.11,1.25,9.31,11.25,1.93
1665986400,1,413.89,0.03,5.83,29.33,1.49,8.7,10.44,1.87
1665990000,1,413.89,0.03,5.65,31.11,1.71,8.46,10.22,1.99
1665993600,1,413.89,0.07,5.74,31.83,1.97,8.84,10.81,2.22
1665997200,1,420.57,0.12,6.08,34.33,2.21,9.73,11.84,2.37
1666000800,2,433.92,0.13,6.43,33.97,2.09,10.79,13.06,2.5
1666004400,2,453.95,0.08,7.37,28.97,1.77,11.49,14.09,2.53
1666008000,2,473.98,0.03,8.91,23.6,1.51,12.01,15.04,2.47
1666011600,2,507.35,0.01,10.97,19.49,1.58,14.17,18.95,2.85
1666015200,2,554.08,0.02,12.85,12.87,1.82,17.53,25.8,3.64
1666018800,2,580.79,0.08,13.54,7.87,1.97,19.54,31.19,4.75
1666022400,2,587.46,0.11,13.02,6.62,2.03,19.92,32.14,5.45
1666026000,2,580.79,0.1,12.17,6.97,1.94,19.56,30.86,5.57
1666029600,2,554.08,0.08,11.31,7.51,1.59,18.32,27.87,5.57
1666033200,2,534.06,0.1,11.31,6.35,1.37,17.79,26.99,7.41
1666036800,2,540.73,0.12,11.82,4.6,1.56,18.76,28.66,11.15
1666040400,2,534.06,0.12,11.82,3.8,1.79,19.63,29.76,15.2
1666044000,3,547.41,0.14,13.37,3.44,2.24,20.67,31.15,21.28
1666047600,3,574.11,0.18,15.77,2.86,2.77,21.96,32.79,28.37
1666051200,3,600.81,0.3,17.82,2.12,3.28,23.19,34.37,34.96
1666054800,3,634.19,0.83,19.36,1.3,3.99,24.15,36.26,40.02
1666058400,4,694.27,3.21,20.56,1.63,5.42,26.27,41.64,43.57
1666062000,4,741,6.03,21.08,5.54,6.08,27.39,45.79,40.02
1666065600,1,433.92,0.27,8.57,17.7,1.21,9.34,13.89,6.08
1666069200,1,400.54,0.06,6.6,19.85,0.89,7.17,10.37,3.67
1666072800,1,397.21,0.02,6.34,20.21,0.86,6.84,9.81,3.23
1666076400,1,397.21,0.11,6.17,19.67,0.86,7.02,10.22,2.91
1666080000,1,400.54,0.2,6,21.1,0.89,7.29,10.96,2.75
1666083600,1,397.21,0.25,5.91,24.32,0.93,7.49,11.45,2.75
1666087200,1,387.19,0.42,6,35.05,1.15,7.73,11.99,3.86
1666090800,1,393.87,0.2,8.91,38.27,1.64,8.47,13.71,6.27
1666094400,1,427.25,0.04,13.71,34.69,2.29,9.7,16.46,9.25
1666098000,2,507.35,0,20.39,28.97,3.55,12.83,22.15,14.31
1666101600,2,600.81,0,26.73,21.82,5.13,17.44,30.48,20.27
1666105200,3,634.19,0,29.47,15.02,5.72,20.29,36.12,22.55
1666108800,3,654.22,0.04,26.73,9.21,5.25,22.55,40.48,20.27
1666112400,3,667.57,0.19,22.62,5.14,4.29,24.67,43.99,16.09
1666116000,3,647.54,0.57,18.51,2.39,2.89,24.3,42.7,11.4
1666119600,3,594.14,0.64,14.91,1.45,1.64,21.37,37.21,8.36
1666123200,2,554.08,0.53,12.34,1.34,1.3,19.79,34.12,9.25
1666126800,2,527.38,0.47,10.88,1.34,1.33,19.29,32.69,11.65
1666130400,2,507.35,0.42,10.11,1.35,1.37,18.78,31.36,13.55
1666134000,2,487.33,0.47,8.65,1.01,1.18,18.26,29.68,11.78
1666137600,2,480.65,0.64,7.11,0.67,0.95,18.02,28.51,8.61
1666141200,2,480.65,1.09,6.43,0.58,1.01,18.15,28.29,5.89
1666144800,2,514.03,2.46,6.68,0.79,1.43,18.97,30.39,4.62
1666148400,2,527.38,3.24,7.8,4.11,1.55,17.86,29.28,4.43
1666152000,1,360.49,0.87,4.5,28.61,0.83,6.8,10.28,2.56
1666155600,1,327.11,0.45,2.63,52.21,0.67,4.77,7.05,2.15
1666159200,1,310.42,0.29,1.67,70.81,0.55,4.41,6.19,1.95
1666162800,1,293.73,0.2,1.27,75.82,0.42,3.59,4.92,1.61
1666166400,1,280.38,0.15,1.37,70.81,0.38,2.51,3.62,1.42
1666170000,1,280.38,0.08,1.78,65.8,0.38,2.08,3.12,1.44
1666173600,1,290.39,0.04,2.83,57.22,0.51,2.21,3.55,1.84
1666177200,1,307.08,0.05,4.37,49.35,0.67,2.81,4.66,2.41
1666180800,1,330.45,0.02,6.08,45.06,0.83,3.54,5.81,2.66
1666184400,1,403.88,0,11.65,36.84,1.94,6.27,11.16,6.46
1666188000,2,507.35,0,18.68,30.76,3.93,10.69,20.13,13.17
1666191600,2,607.49,0,24.68,25.39,5.78,15.68,29.66,20.01
1666195200,3,694.27,0,29.13,21.28,7.33,20.89,37.89,25.84
1666198800,3,741,0,30.85,18.78,8.11,24.56,42.5,29.13
1666202400,4,734.33,0.01,30.16,16.27,7.27,25.03,41.57,29.13
1666206000,2,627.52,0,22.62,14.13,3.7,19.95,32.53,16.47
1666209600,2,567.44,0,16.62,12.34,1.94,16.81,27.19,9.37
1666213200,2,534.06,0,12.85,11.62,1.28,15.49,24.48,6.4
1666216800,2,507.35,0,10.02,11.44,0.93,14.23,22.05,4.62
1666220400,2,480.65,0.01,7.71,11.27,0.71,12.88,19.6,3.67
1666224000,2,453.95,0.01,6.25,11.18,0.61,11.69,17.43,3.2
1666227600,2,440.6,0.02,5.83,11.44,0.69,10.63,15.6,2.91
1666231200,1,433.92,0.15,6.43,12.16,0.92,9.8,14.77,2.88
1666234800,1,420.57,0.5,6.77,17.34,1.03,8.38,12.99,2.88
1666238400,1,343.8,0.34,4.41,36.48,0.72,4.47,7.04,1.96
1666242000,1,307.08,0.25,3.13,47.21,0.56,2.77,4.63,1.66
1666245600,1,287.06,0.17,2.53,52.93,0.45,1.96,3.35,1.52
1666249200,1,273.7,0.08,2.21,53.64,0.35,1.41,2.54,1.36
1666252800,1,270.37,0.07,1.91,52.93,0.31,1.06,2.01,1.27
1666256400,1,273.7,0.05,2.08,52.21,0.33,0.97,1.84,1.31
1666260000,1,303.75,0.06,3.86,42.2,0.6,1.62,3.3,2.34
1666263600,1,347.14,0.13,6.85,31.47,0.95,3.08,6.37,3.77
1666267200,1,393.87,0.11,10.54,25.03,1.34,4.86,9.87,5.19
1666270800,1,453.95,0.01,14.91,20.38,2.24,7.32,14.6,8.49
1666274400,2,520.71,0.02,18.16,14.84,3.31,10.89,21.38,12.03
1666278000,2,574.11,0.05,19.71,11.09,3.99,14.14,27.18,14.31
1666281600,2,594.14,0.06,19.71,10.1,4.29,16.02,29.65,15.45
1666285200,2,594.14,0.04,18.68,11.35,4.17,16.41,28.99,15.45
1666288800,2,560.76,0.02,16.96,13.95,3.46,14.52,24.54,14.06
1666292400,2,514.03,0,15.59,15.56,2.5,12.32,20.13,13.17
1666296000,2,494,0,14.05,15.02,2,11.79,19.08,13.05
1666299600,2,480.65,0.01,11.65,14.66,1.56,11.1,17.69,11.27
1666303200,2,460.62,0.01,10.11,13.77,1.19,10.53,16.6,9.37
1666306800,2,460.62,0.01,9.77,12.34,1.06,10.96,17.04,8.74
1666310400,2,473.98,0.02,10.54,10.64,1.1,12.35,18.78,8.99
1666314000,2,487.33,0.08,10.28,9.66,1.21,13.39,20.17,7.6
1666317600,2,520.71,0.3,11.48,8.14,1.61,15.06,23.13,7.22
1666321200,2,547.41,0.68,13.37,8.67,1.86,16.52,25.06,7.41
1666324800,2,527.38,0.7,11.82,14.31,1.7,15.91,22.65,5.19
1666328400,2,520.71,0.3,10.11,20.74,1.58,15.9,21.37,3.83
1666332000,2,527.38,0.1,8.57,27.89,1.52,16.18,20.3,3.13
1666335600,2,540.73,0.08,7.37,32.9,1.74,16.06,18.95,2.44
1666339200,2,547.41,0.03,7.03,34.33,2.29,16.11,18.37,2.01
1666342800,2,547.41,0.02,6.94,35.05,2.56,16.61,18.57,1.8
1666346400,2,567.44,0.03,9.51,28.25,2.59,18.11,21.55,4.56
1666350000,3,620.84,0.04,15.42,23.96,3.52,20.33,25.99,9.75
1666353600,3,700.95,0.02,23.31,20.21,4.65,23.06,30.63,14.95
1666357200,4,787.73,0,29.82,17.52,5.9,26.02,35.34,19.25
1666360800,4,867.84,0,33.93,15.91,7.27,29.73,41.27,23.56
1666364400,4,894.55,0,35.3,15.38,7.87,33.19,46.58,25.33
1666368000,4,801.09,0,27.08,18.42,5.96,30.65,42.76,19
1666371600,4,807.76,0.02,22.96,13.41,4.89,31.87,44.68,16.21
1666375200,4,814.44,0.13,21.93,7.24,3.43,32.7,44.93,12.41
1666378800,4,787.73,0.37,21.93,3.13,2.09,31.73,42.68,9.5
1666382400,4,747.68,0.4,19.71,2.03,1.43,30.26,39.93,8.11
1666386000,4,707.63,0.29,15.77,2.39,1.03,28.68,36.84,6.9
1666389600,4,680.92,0.16,14.22,3.04,1,27.44,34.73,7.41
1666393200,4,674.25,0.14,14.39,3.31,1.13,27.65,34.7,8.61
1666396800,4,680.92,0.16,14.74,3.26,1.27,28.69,35.68,9.63
1666400400,4,674.25,0.3,12.68,3.35,1.18,29.14,36.14,7.35
1666404000,4,680.92,1.52,10.54,5.19,1.39,29.95,37.76,6.08
1666407600,4,687.6,3.05,8.91,15.91,1.51,31.36,38.94,5.83
1666411200,3,540.73,0.58,6.08,37.19,1.61,24.47,27.27,1.52
1666414800,3,473.98,0.36,5.06,39.7,2.15,21.35,23.17,0.23
1666418400,3,453.95,0.32,4.63,44.35,2.32,20.33,21.77,0
1666422000,2,440.6,0.25,3.98,51.5,2.24,17.59,18.72,0.3
1666425600,2,417.23,0.27,3.04,60.08,1.97,14.43,15.49,0.9
1666429200,2,400.54,0.29,2.72,67.95,2.15,12.71,13.82,1.28
1666432800,2,407.22,0.34,3.6,65.09,2.59,12.84,14.65,2.44
1666436400,2,433.92,0.28,5.74,55.79,2.83,14.47,17.44,3.96
1666440000,2,467.3,0.07,8.57,47.21,3.25,16.31,20.47,5.57
1666443600,2,514.03,0,12.17,40.05,3.93,19.29,25.19,8.49
1666447200,3,574.11,0,14.39,28.97,4.17,23.08,31.59,10.51
1666450800,4,620.84,0,15.42,18.24,3.87,26.56,37.98,10.77
1666454400,4,654.22,0.02,15.42,13.05,3.55,29.31,42.71,10.13
1666458000,4,680.92,0.03,15.77,10.19,3.87,32.08,46.53,12.67
1666461600,4,700.95,0.06,16.96,7.78,4.11,34.16,48.61,16.72
1666465200,4,687.6,0.07,18.16,5.63,3.78,34.56,47.96,20.27
1666468800,4,674.25,0.08,17.31,4.11,3.28,35.04,47.16,21.28
1666472400,4,660.9,0.07,14.74,4.83,2.68,35.19,45.33,18.49
1666476000,4,640.87,0.05,11.82,5.01,1.94,35.25,44.35,13.68
1666479600,4,627.52,0.11,9.85,3.17,1.37,35.73,44.93,11.15
1666483200,4,607.49,0.25,8.57,1.86,1.07,35.81,45.49,10.01
1666486800,4,600.81,0.66,7.8,1.18,1.12,35.8,46.4,8.61
1666490400,4,627.52,2.96,5.91,2.95,1.37,36.67,49.6,6.02
1666494000,4,654.22,4.3,6.17,8.31,1.46,36.72,50.93,4.75
1666497600,2,467.3,0.26,2.83,60.8,1.86,15.99,18.92,1.47
1666501200,2,453.95,0.16,1.8,71.53,2.47,13.31,15.15,0.82
1666504800,2,460.62,0.13,1.48,81.54,2.56,12.9,14.46,0.73
1666508400,2,480.65,0.11,1.22,94.41,2.53,12.12,13.32,0.56
1666512000,2,500.68,0.11,1.12,105.86,2.38,11.29,12.31,0.6
1666515600,2,514.03,0.12,1.15,113.01,2.18,11.04,12.02,0.77
1666519200,2,520.71,0.18,1.78,104.43,1.83,11.76,13.3,1.74
1666522800,2,534.06,0.23,3.04,89.41,1.62,13.08,15.73,3.1
1666526400,2,554.08,0.14,5.1,76.53,1.58,14.28,18.09,4.24
1666530000,2,580.79,0,7.63,60.8,1.68,15.94,21.38,5.51
1666533600,2,607.49,0,9.25,45.78,1.73,18.04,25.52,5.89
1666537200,2,620.84,0,9.94,35.76,1.62,19.92,29.26,4.81
1666540800,3,640.87,0,10.2,25.75,1.59,22.84,34.38,4.56
1666544400,4,660.9,0.02,10.71,16.27,1.68,26.34,40.21,5.7
1666548000,4,660.9,0.04,11.14,10.82,1.62,29.39,44.07,7.47
1666551600,4,634.19,0.05,11.31,9.21,1.43,31.79,45.3,10.01
1666555200,4,620.84,0.04,11.65,9.21,1.59,34.2,46.78,13.55
1666558800,4,620.84,0.03,12,9.03,1.83,36.01,48.25,17.23
1666562400,4,614.17,0.03,11.48,8.85,1.97,37.65,49.54,19.76
1666566000,4,587.46,0.04,9.77,7.96,1.77,38.82,50.12,18.24
1666569600,4,567.44,0.08,8.14,6.53,1.43,39.16,50,13.81
1666573200,4,574.11,0.28,7.71,4.6,1.3,39.74,51.4,8.61
1666576800,4,607.49,1.93,7.28,6.71,1.64,40.32,54.43,6.84
1666580400,4,620.84,3.07,7.2,23.96,1.77,38.54,53.24,6.27
1666584000,4,487.33,0.03,2.21,91.55,1,25.34,28.25,1.16
1666587600,4,473.98,0.06,1.91,95.84,1.19,29.93,32.76,1.04
1666591200,4,460.62,0.1,1.84,97.27,1.3,29.8,32.55,1.14
1666594800,4,453.95,0.13,1.86,95.84,1.43,30.05,32.82,1.44
1666598400,4,440.6,0.19,2.06,95.84,1.67,32.4,35.57,1.9
1666602000,4,433.92,0.23,2.36,98.71,1.89,35.47,39.14,2.47
1666605600,4,447.27,0.33,3.56,92.98,2.09,38.91,44.05,4.05
1666609200,4,480.65,0.39,6,80.82,2.24,41.72,49.22,6.14
1666612800,4,527.38,0.19,9.77,65.09,2.44,43.75,53.41,7.85
1666616400,4,587.46,0,14.91,51.5,3.34,46.74,59.61,11.65
1666620000,5,667.57,0,19.88,43.63,5.01,50.69,67.72,17.73
1666623600,5,727.65,0,23.31,35.41,6.14,53.17,73.86,22.04
1666627200,5,787.73,0,26.05,28.25,6.97,55.53,78.49,25.84
1666630800,5,847.82,0,28.1,23.25,7.75,57.79,82.32,29.89
1666634400,5,867.84,0,29.47,19.13,7.75,58.94,83.42,32.42
1666638000,5,827.79,0,27.42,16.45,6.26,55.91,77.54,31.16
1666641600,5,767.71,0,23.65,14.66,4.83,51.96,70.76,28.88
1666645200,4,720.98,0.01,19.36,13.59,3.64,48.95,65.4,25.08
1666648800,4,674.25,0.01,14.91,12.7,2.38,45.24,59.69,17.73
1666652400,4,640.87,0.01,12.17,12.7,2.06,41.62,54.77,17.48
1666656000,4,620.84,0.02,11.48,12.87,2.26,39.06,51.73,21.28
1666659600,4,634.19,0.09,12.34,10.64,2.74,39.05,52.99,23.56
1666663200,4,667.57,1.63,11.82,8.23,2.95,39.54,56.39,17.48
1666666800,4,687.6,4.19,9.08,16.81,2.44,37.95,56.43,9.88
1666670400,3,433.92,0.3,2.23,87.26,1.42,24.82,28.51,1.61
1666674000,4,420.57,0.16,1.23,105.86,1.52,31.07,34.15,0.83
1666677600,4,420.57,0.13,1.03,110.15,1.53,34.68,37.63,0.8
1666681200,4,417.23,0.12,0.97,113.01,1.67,38.28,41.23,0.85
1666684800,4,417.23,0.12,1.08,115.87,1.83,41.91,45.22,1.06
1666688400,4,420.57,0.12,1.32,120.16,2,45.09,48.81,1.35
1666692000,4,453.95,0.38,4.41,86.55,1.94,49.61,55.57,3.48
1666695600,5,514.03,0.57,9.17,61.51,1.88,53.09,61.71,5.51
1666699200,5,560.76,0.27,15.42,48.64,2.15,52.72,63.58,7.54
1666702800,5,620.84,0.01,22.28,38.27,2.89,53.69,67.68,10.51
1666706400,5,674.25,0,26.73,25.03,3.34,54.45,72.29,12.16
1666710000,4,687.6,0.01,26.73,15.91,3.28,49.38,69.7,12.41
1666713600,4,687.6,0.02,24.68,12.87,3.1,44.56,65.54,12.41
1666717200,4,700.95,0.06,23.31,10.28,3.13,42.95,64.93,13.43
1666720800,4,687.6,0.07,21.93,9.83,2.83,40.6,61.76,13.81
1666724400,4,620.84,0.01,20.05,16.45,2.62,35.87,53.48,15.58
1666728000,4,594.14,0,18.85,21.99,2.92,34.6,49.88,20.27
1666731600,4,614.17,0,18.85,22.17,3.43,37.62,52.25,26.09
1666735200,4,654.22,0,19.71,20.56,4.05,41.71,56.63,32.42
1666738800,4,660.9,0,19.36,19.13,4.35,44.41,59.35,35.97
1666742400,4,647.54,0,17.14,17.88,3.73,45.37,59.63,31.41
1666746000,4,574.11,0,9.08,37.55,2.29,40.69,49.53,12.79
1666749600,4,600.81,0.34,9.25,35.41,2.44,42.58,51.76,10.51
1666753200,4,614.17,1.36,7.88,43.63,2.38,43.15,52.66,8.74
1666756800,4,560.76,0.68,4.5,84.4,2.44,45.09,52.25,5
1666760400,5,540.73,0.31,2.68,111.58,3.81,52.89,59.29,3.01
1666764000,5,540.73,0.23,2.21,123.02,5.13,60.33,66.53,2.25
1666767600,5,527.38,0.19,2.08,130.18,5.36,63.26,68.9,1.87
1666771200,5,507.35,0.19,2.16,131.61,4.95,61.8,66.87,1.57
1666774800,5,480.65,0.19,2.4,130.18,5.25,59.46,64.05,1.22
1666778400,5,480.65,0.26,4.37,107.29,6.14,61.65,67.42,2.37
1666782000,5,514.03,0.2,8.23,85.12,6.68,67.4,75.46,4.24
1666785600,5,554.08,0.03,13.02,70.1,7.51,73.56,83.88,6.02
1666789200,5,594.14,0,16.62,65.8,9.06,79.02,91.52,7.79
1666792800,5,627.52,0,16.79,62.94,9.54,82.47,97.93,9.5
1666796400,5,654.22,0,15.08,58.65,8.58,84.22,102.02,10.51
1666800000,5,647.54,0,12.17,57.22,6.79,83.43,101.09,9.63
1666803600,5,627.52,0,10.28,52.93,4.59,78.79,94.31,6.9
1666807200,5,587.46,0,9.08,47.92,2.92,69.05,80.75,4.31
1666810800,5,547.41,0,7.97,43.63,2,58.37,66.44,3.04
1666814400,5,534.06,0,7.54,32.9,1.53,52.71,59.88,3.1
1666818000,4,527.38,0,7.03,26.82,1.42,48.31,54.86,3.48
1666821600,4,520.71,0,6.6,22.89,1.39,46.04,52.41,4.31
1666825200,4,520.71,0,6.51,20.74,1.49,45.11,51.63,6.08
1666828800,4,527.38,0.01,6.94,20.21,1.82,44.64,51.5,8.87
1666832400,4,554.08,0.03,9.68,18.06,2.71,44.26,52.55,13.05
1666836000,4,640.87,0.79,14.22,12.7,3.78,46.03,57.95,14.31
1666839600,4,720.98,4.08,14.57,15.56,3.99,49.51,65.07,11.91
1666843200,5,494,0.99,8.05,71.53,8.7,55.45,66.31,3.7
1666846800,5,383.85,0.46,4.58,91.55,14.9,53.29,61.46,1.77
1666850400,4,337.12,0.25,3.04,101.57,16.21,49.22,55.94,1.01
1666854000,4,327.11,0.17,2.16,113.01,13.47,49.87,56.17,0.77
1666857600,5,333.79,0.16,2.16,118.73,9.54,53.99,60.64,1.17
1666861200,5,347.14,0.17,2.46,124.45,7.27,58.92,66,1.58
1666864800,5,360.49,0.22,3.04,130.18,6.68,63.88,71.37,2.12
1666868400,5,383.85,0.23,4.67,133.04,7.15,70.73,78.77,2.85
1666872000,5,400.54,0.09,7.28,130.18,8.46,74.92,83.32,3.42
1666875600,5,467.3,0,13.19,103,8.7,76.72,86.92,5.7
1666879200,5,574.11,0,19.54,67.23,7.63,80.07,94.11,9.12
1666882800,5,654.22,0,22.28,47.21,7.15,84.82,103.33,12.54
1666886400,5,714.3,0,23.31,39.7,7.57,88.86,110.13,15.71
1666890000,5,774.38,0,23.65,32.9,6.74,90.32,112.3,15.07
1666893600,5,774.38,0,22.62,29.33,4.77,84.72,103.95,12.41
1666897200,5,700.95,0,18.51,29.68,3.01,71.84,86.46,10.01
1666900800,5,674.25,0,15.94,23.96,2.12,66.52,79.88,9.75
1666904400,5,660.9,0,13.88,20.74,1.83,63.37,76.27,8.87
1666908000,5,634.19,0,11.48,19.49,1.56,62.53,75.04,6.84
1666911600,5,607.49,0,9.34,19.49,1.25,61.59,73.61,4.5
1666915200,5,574.11,0,7.88,23.6,1.56,59.94,71.13,3.61
1666918800,5,447.27,0,3.3,83.68,7.87,63.33,70.16,1.99
1666922400,5,447.27,0.08,3.73,80.82,6.2,63.72,70.83,2.18
1666926000,5,460.62,0.45,4.37,77.96,4.89,63.32,71.01,2.66
1666929600,5,447.27,0.5,3.64,88.69,5.48,62.26,69.47,2.66
1666933200,5,423.91,0.34,2.74,101.57,9.18,60.7,66.51,1.88
1666936800,5,407.22,0.24,2.25,114.44,11.09,56.46,60.97,1.22
1666940400,4,393.87,0.19,1.97,123.02,9.18,47.01,50.34,0.95
1666944000,4,387.19,0.19,2.01,125.89,6.85,40.22,42.96,1.16
1666947600,4,387.19,0.2,2.23,124.45,5.19,38.13,40.76,1.39
1666951200,4,380.52,0.21,2.78,108.72,3.37,33.62,36.12,1.82
1666954800,4,377.18,0.19,4.03,90.84,2.29,28.92,31.45,2.47
1666958400,4,380.52,0.07,6,78.68,1.83,25.36,28.09,3.17
1666962000,3,423.91,0,10.37,61.51,1.85,24.69,29.55,5.45
1666965600,4,500.68,0,14.74,43.63,2.38,27.65,36.56,7.66
1666969200,4,574.11,0,17.14,28.97,2.92,32.37,45.72,8.61
1666972800,4,640.87,0.01,18.68,20.74,3.55,37.58,54.21,9.37
1666976400,4,694.27,0.01,19.19,19.13,4.05,43.25,61.32,9.63
1666980000,4,700.95,0,18.16,21.99,3.93,48.01,64.96,8.87
1666983600,5,674.25,0,15.77,26.11,3.4,50.7,65.16,8.36
1666987200,5,634.19,0,12.85,30.76,3.25,52.66,64.78,9.37
1666990800,5,587.46,0,10.45,35.41,3.55,55.35,65.71,10.77
1666994400,5,554.08,0,9,36.48,4.05,58.27,67.8,12.16
1666998000,5,534.06,0,7.71,32.54,3.58,60.05,69.49,11.4
1667001600,5,514.03,0,6.68,26.82,2.62,59.69,68.96,8.11
1667005200,5,500.68,0.01,6.51,23.25,2.21,57.44,65.98,5.07
1667008800,5,520.71,0.06,8.14,18.06,2.44,57.34,65.62,3.67
1667012400,5,527.38,0.19,10.11,17.88,3.16,58.87,66.24,3.01
1667016000,5,480.65,0.18,6.43,50.78,6.08,54.57,58.77,1.25
1667019600,4,440.6,0.19,4.76,60.08,5.01,41.8,44.74,1.06
1667023200,4,417.23,0.26,4.71,58.65,4.41,32,34.27,1.08
1667026800,4,403.88,0.17,5.06,54.36,4.59,26.01,27.8,1.11
1667030400,3,370.5,0.11,4.54,53.64,3.87,20.26,21.66,1.3
1667034000,2,330.45,0.09,3.38,55.07,2.44,14.62,15.68,1.41
1667037600,2,307.08,0.04,3.38,51.5,1.48,10.9,12.09,1.8
1667041200,2,317.1,0.03,4.93,44.7,1.24,10.48,12.33,2.44
1667044800,2,340.46,0.01,7.11,40.41,1.86,11.89,14.57,3.67
1667048400,2,393.87,0,11.31,38.62,4.29,15.46,19.57,7.47
1667052000,2,460.62,0,15.77,36.48,7.45,19.84,25.94,12.29
1667055600,3,520.71,0,18.51,35.05,9.78,23.94,31.81,16.47
1667059200,4,567.44,0,20.05,33.26,11.44,28.31,37.01,19.76
1667062800,4,594.14,0,21.08,30.76,12.4,32.02,40.85,21.53
1667066400,4,587.46,0,20.91,28.25,11.8,33.32,41.21,21.79
1667070000,4,547.41,0,18.16,24.68,9.54,32.88,39.08,19.51
1667073600,4,500.68,0,14.91,21.99,7.57,31.55,36.47,16.72
1667077200,4,453.95,0,12.17,21.28,6.68,30.51,34.53,14.31
1667080800,4,417.23,0,10.45,21.1,6.74,31.19,34.79,13.3
1667084400,4,397.21,0,10.02,21.46,7.51,34.06,37.66,13.55
1667088000,4,383.85,0,10.28,22.53,8.58,38.71,42.61,13.81
1667091600,4,383.85,0.01,10.97,22.35,9.3,43.65,48.64,13.55
1667095200,4,410.56,0.32,11.65,17.7,8.23,46.81,54.28,11.02
1667098800,4,447.27,1.12,11.82,13.23,5.66,45.7,55.13,6.59
1667102400,4,350.48,0.25,7.63,36.12,5.3,35.63,40.62,0.15
1667106000,4,340.46,0.11,6.6,44.35,4.95,29.81,33.58,0.4
1667109600,4,350.48,0.09,6.34,48.64,5.19,29.25,32.66,0.64
1667113200,4,357.15,0.14,5.48,53.64,4.95,29.83,33.07,0.98
1667116800,4,353.81,0.17,4.33,63.66,3.99,26.69,29.68,1.52
1667120400,3,340.46,0.18,3.56,72.24,3.1,23.46,26.35,1.98
1667124000,3,357.15,0.21,5.48,75.82,3.31,22.89,26.87,5.45
1667127600,4,407.22,0.13,9.42,80.11,4.29,25.01,30.51,10.89
1667131200,4,473.98,0.02,14.57,76.53,5.36,28.05,34.97,16.21
1667134800,4,547.41,0,18.85,70.1,6.56,31.47,39.64,20.77
1667138400,4,600.81,0,21.08,64.37,7.51,34.68,44.52,24.32
1667142000,4,607.49,0,20.73,54.36,7.15,35.61,46.43,22.8
1667145600,4,567.44,0,14.91,36.12,3.87,34.77,45.28,8.99
1667149200,4,534.06,0,10.71,26.82,2.35,33.87,43.73,4.75
1667152800,4,487.33,0,8.4,25.39,1.76,31.83,39.76,3.99
1667156400,4,427.25,0,6.94,26.82,1.37,28.58,34.02,3.67
1667160000,4,400.54,0,6.25,24.68,1.21,26.86,31.39,3.74
1667163600,4,387.19,0,5.48,23.25,1.06,25.85,29.77,3.58
1667167200,4,380.52,0,5.27,22.89,0.97,25.04,28.86,3.86
1667170800,3,383.85,0,5.18,22.71,0.92,24.69,28.59,4.05
1667174400,3,393.87,0,5.23,22.17,0.89,24.9,29.02,4.12
1667178000,3,400.54,0.01,5.23,22.35,0.95,24.9,29.19,3.17
1667181600,4,427.25,0.03,6.85,23.25,1.3,25.16,30.31,3.17
1667185200,4,440.6,0.07,8.91,30.4,1.58,25.31,30.46,3.1
1667188800,4,397.21,0.03,5.83,60.8,2.86,30.1,33.29,0.48
1667192400,4,383.85,0.03,4.33,74.39,4.23,38.56,41.8,0
1667196000,4,377.18,0.05,3.68,83.68,4.77,42.29,45.6,0
1667199600,4,370.5,0.12,3.08,92.98,4.71,37.52,40.59,0
1667203200,4,347.14,0.07,2.87,100.14,4.47,28.46,31.05,0.11
1667206800,4,333.79,0.05,3.34,103,5.66,25.24,27.8,0.47
1667210400,4,340.46,0.06,4.37,100.14,6.97,27.86,30.98,1.04
1667214000,4,370.5,0.06,6.25,94.41,6.97,33.13,37.2,1.96
1667217600,4,400.54,0.02,8.05,88.69,5.72,36.57,41.54,2.72
1667221200,4,453.95,0,11.65,67.23,3.67,38.54,45.86,5.07
1667224800,4,514.03,0,14.39,46.49,2.98,41.49,52.6,7.35
1667228400,4,580.79,0,16.28,32.54,3.46,45.96,61.21,9.75
1667232000,5,634.19,0,17.99,26.46,4.53,50.73,69.08,14.31
1667235600,5,674.25,0,19.19,23.96,5.36,54.84,74.98,18.24
1667239200,5,687.6,0,20.22,21.28,5.54,58.01,78.56,21.53
1667242800,5,680.92,0,21.08,17.34,4.95,59.28,79.13,24.07
1667246400,5,680.92,0.01,21.76,14.48,4.83,60.83,79.96,28.37
1667250000,5,687.6,0.01,21.76,14.66,4.77,62.66,80.8,32.42
1667253600,5,687.6,0,21.08,14.84,4.59,63.48,80.86,34.45
1667257200,5,680.92,0.01,19.71,13.59,4.23,61.85,78.46,34.96
1667260800,5,667.57,0.03,17.82,11.44,3.76,58.34,74.62,33.44
1667264400,5,654.22,0.12,15.94,9.48,3.28,54.55,70.74,27.11
1667268000,5,680.92,1.55,15.08,6.44,3.46,51.81,70.68,20.77
1667271600,4,714.3,4.97,12.85,9.3,3.4,48.5,69.57,15.58
1667275200,4,607.49,1.31,11.48,26.11,2.29,37.37,51.56,8.74
1667278800,4,534.06,0.4,8.23,43.27,2,36.87,47.12,5.38
1667282400,4,480.65,0.19,5.65,61.51,1.89,42.56,49.94,3.07
1667286000,5,433.92,0.07,3.81,83.68,1.77,52.16,57.09,0.73
1667289600,5,427.25,0.02,3.81,86.55,1.67,58.32,62.83,0.46
1667293200,5,427.25,0,3.9,87.98,1.52,63.98,68.22,0.52
1667296800,5,420.57,0,4.2,89.41,1.43,66.84,71.06,0.97
1667300400,5,433.92,0,5.18,86.55,1.43,65.27,69.79,1.88
1667304000,5,473.98,0,7.45,80.82,2.62,61.42,66.01,2.85
1667307600,5,547.41,0,12.17,66.52,7.21,61.36,66.29,4.18
1667311200,5,614.17,0,15.42,50.07,9.3,65.36,72.5,5.57
1667314800,5,647.54,0,16.62,38.98,7.75,70.03,80.53,6.78
1667318400,5,667.57,0,17.99,35.41,7.03,74.03,87.59,10.89
1667322000,5,720.98,0,20.73,34.33,7.99,78.36,94.38,16.72
1667325600,5,761.03,0,23.31,32.9,8.46,81.79,98.26,21.03
1667329200,5,754.36,0,24.33,32.19,7.75,83.25,98.09,23.81
1667332800,5,734.33,0,23.31,31.47,6.79,84.02,97.35,25.33
1667336400,5,707.63,0,20.05,31.11,5.72,83.23,94.45,24.07
1667340000,5,640.87,0,13.02,29.33,3.16,76.25,85.02,14.19
1667343600,5,587.46,0,7.88,26.11,1.4,63.8,70.64,6.4
1667347200,5,567.44,0,5.83,23.6,0.84,53.07,58.37,3.26
1667350800,4,594.14,0,5.65,21.46,0.82,43.45,47.73,2.31
1667354400,4,634.19,0.1,6.68,19.67,1.1,37.2,41.63,2.44
1667358000,4,660.9,0.29,7.71,22.89,1.42,34.31,38.61,2.69
1667361600,4,660.9,0.13,7.8,30.76,1.97,33.08,35.78,2.12
1667365200,4,620.84,0.11,7.8,35.05,2.95,32.58,34.4,1.46
1667368800,4,574.11,0.11,8.14,36.84,3.49,29.89,31.18,1.04
1667372400,4,534.06,0.2,7.71,41.84,3.58,27.17,28.22,0.92
1667376000,3,500.68,0.13,6.85,47.92,3.43,24.72,25.82,1.16
1667379600,3,467.3,0.11,5.57,54.36,3.19,21.66,22.84,1.41
1667383200,2,440.6,0.07,4.76,57.94,3.13,19.08,20.33,1.6
1667386800,2,423.91,0.03,4.97,58.65,3.46,17.23,18.55,1.74
1667390400,2,427.25,0,5.91,57.94,3.99,16.32,17.73,1.9
1667394000,2,487.33,0,11.14,46.49,4.59,18.45,22.55,5.32
1667397600,3,574.11,0,17.31,37.55,6.08,23.15,32.03,11.02
1667401200,4,647.54,0,21.93,32.54,7.63,28.55,42.08,16.47
1667404800,4,727.65,0,25.02,30.04,8.82,33.62,49.94,21.03
1667408400,4,787.73,0,27.08,27.54,9.66,38.26,55.98,25.08
1667412000,4,801.09,0,27.76,23.96,9.18,41.16,57.72,26.35
1667415600,4,720.98,0,21.93,21.99,6.32,39.25,50.45,18.49
1667419200,4,687.6,0,19.36,20.03,5.25,38.65,47.4,15.71
1667422800,4,667.57,0,17.99,19.31,5.01,38.45,45.8,15.07
1667426400,4,640.87,0,15.42,20.92,4.77,38.5,44.52,13.3
1667430000,4,594.14,0,11.48,22.35,4.35,38.34,43.19,10.01
1667433600,4,560.76,0,8.48,22.53,3.99,37.03,41.01,6.4
1667437200,3,534,0,6.94,22.31,3.63,36.25,39.75,2.31
1667440800,3,546,0.07,7.7,19.13,3.34,36.25,40.5,2.44
1667444400,3,560,0.54,8.91,16.75,2.91,33.5,38.5,2.69
1667448000,3,566,0.54,9.59,16.25,2.56,29.38,34.13,2.12
1667451600,3,574,1.05,9.5,16.06,2.83,26.13,30.25,1.46
1667455200,2,574,1.81,10,17.5,3.6,24.38,27.56,1.04
1667458800,2,554,1.65,10.53,20,3.99,21.5,23.88,0.92
1667462400,2,507,0.84,10.59,23.19,3.81,17.75,19.69,1.16
1667466000,2,453,0.19,9.66,28.94,3.37,14.25,15.91,1.41
1667469600,2,440,0.02,9.41,27.13,2.91,13.63,16.06,1.6
1667473200,2,467,0.02,11.13,21.06,2.83,15.28,19.31,1.74
1667476800,2,514,0.03,14.72,15.53,3.04,17.25,23,1.9
1667480400,2,554,0.08,17.81,11.78,3.48,19.38,26.56,5.32
1667484000,2,580,0.1,17.81,10.19,3.52,21.25,29.63,11.02
1667487600,2,586,0.09,16.56,9.72,3.21,22.31,31.19,16.47
1667491200,2,580,0.06,15.06,10.72,2.91,22.44,30.75,21.03
1667494800,2,580,0.07,14.22,10.19,2.91,23.13,31.5,25.08
1667498400,2,574,0.08,14.22,9.63,3.06,23.5,31.19,26.35
1667502000,2,560,0.07,15.06,8.94,3.19,23.94,30.56,18.49
1667505600,3,560,0.06,16.44,8.03,3.72,25.56,31.94,15.71
1667509200,3,560,0.07,19.31,7.14,5,29.44,35.25,15.07
1667512800,3,560,0.08,22.56,6.25,6.31,33.88,39.25,13.3
1667516400,3,560,0.1,24.63,5.58,7.14,38.25,43.13,10.01
1667520000,3,554,0.16,26.38,4.95,7.63,42.75,47.38,6.4
1667523600,3,507,0.66,23.25,1.96,8.94,38.63,42,1.49
1667527200,3,526,2.2,22.94,1.29,9.03,41.25,45.75,2.03
1667530800,3,554,4.63,21.19,2.86,8.56,43,48,2.72
1667534400,3,554,4.34,19.31,4.78,7.14,38.63,43,2.88
1667538000,3,526,2.23,16.44,8.66,4.88,29.5,32.75,2.28
1667541600,2,473,0.87,11.81,17.5,3.24,19.31,21.31,1.66
1667545200,2,393,0.39,6.77,31.06,2.02,10.47,11.38,1.42
1667548800,1,353,0.16,4.88,36.75,1.46,7.05,7.78,1.76
1667552400,1,340,0.1,4.97,37.88,1.43,6.88,7.59,2.09
1667556000,1,357,0.08,6.5,31.06,1.55,8.28,9.63,2.5
1667559600,2,393,0.08,8.97,22.88,1.68,10.09,12.53,2.79
1667563200,2,433,0.07,11.97,16.75,2,11.81,15.22,2.79
1667566800,2,507,0.24,18.13,10.28,4.22,15.19,20.56,3.48
1667570400,2,594,0.6,26,5.27,8.22,20.13,28.56,4.62
1667574000,2,674,1.05,30.5,2.66,11.31,24.56,35.63,5.89
1667577600,3,726,1.29,33.13,1.9,13.34,28.94,41,7.47
1667581200,3,760,1.51,35.63,1.45,15,33.38,45.63,8.74
1667584800,3,760,1.66,37,1.14,15.97,36.75,47.5,9.75
1667588400,3,706,1.31,35.88,1.18,14.88,38.5,46.63,11.15
1667592000,3,634,0.77,30.13,1.52,11.91,39.88,46,13.3
1667595600,3,560,0.43,23.25,2.27,8.22,40.25,44.88,14.19
1667599200,3,453,0.07,19.88,5.05,6.97,38.75,41.25,14.69
1667602800,3,420,0.07,17.94,4.59,5.66,38.38,40.38,14.57
1667606400,3,407,0.13,17.13,3.57,5,38.13,40,11.15
1667610000,4,330.45,0.23,15.94,4.56,7.87,33.31,35.3,1.49
1667613600,4,353.81,0.59,15.08,4.16,7.45,32.06,35.09,2.03
1667617200,4,387.19,1.61,14.39,4.29,7.15,30.99,34.85,2.72
1667620800,4,403.88,1.84,13.54,6.17,6.62,28.45,32.43,2.88
1667624400,3,390.53,0.61,11.82,10.01,5.66,23.5,26.83,2.28
1667628000,2,363.83,0.17,8.65,17.7,5.01,18.57,20.94,1.66
1667631600,2,337.12,0.16,6.17,26.46,4.29,14.35,16.11,1.42
1667635200,2,323.77,0.16,4.76,34.33,3.22,11.15,12.82,1.76
1667638800,1,327.11,0.16,4.07,40.05,2.56,8.94,10.58,2.09
1667642400,1,340.46,0.17,4.33,40.77,2.47,8.18,9.96,2.5
1667646000,1,363.83,0.25,5.57,38.98,2.68,8.95,11.08,2.79
1667649600,2,390.53,0.14,7.54,36.48,2.89,10.34,12.88,2.79
1667653200,2,440.6,0.01,10.71,28.25,2.83,13.32,17.37,3.48
1667656800,2,494,0.01,12.51,21.1,2.95,17.37,23.71,4.62
1667660400,3,534.06,0.02,12.51,17.52,3.22,20.82,29.03,5.89
1667664000,3,554.08,0.01,12.17,17.52,3.7,24.54,33.96,7.47
1667667600,4,567.44,0.01,12.17,18.78,4.41,30.17,40.25,8.74
1667671200,4,560.76,0.01,12.17,20.03,4.95,35.63,45.18,9.75
1667674800,4,540.73,0,12,22.35,5.48,39.97,47.62,11.15
1667678400,4,527.38,0,12,25.75,6.56,44.53,50.73,13.3
1667682000,4,514.03,0,12.34,28.25,8.11,49.98,55.07,14.19
1667685600,5,500.68,0,12.85,27.89,9.54,54.8,59.37,14.69
1667689200,5,480.65,0,12.68,25.75,9.78,58.67,63.06,14.57
1667692800,5,460.62,0,11.14,20.92,8.23,60.74,65.15,11.15
1667696400,5,423.91,0.01,8.48,17.7,4.77,52.2,56.3,3.13
1667700000,4,433.92,0.04,8.14,16.27,3.25,45.42,50.3,2.5
1667703600,4,453.95,0.13,9.08,17.17,3.07,39.72,44.82,2.53
1667707200,4,453.95,0.12,8.05,25.39,3.22,31.46,35.33,1.93
1667710800,3,440.6,0.09,6.17,35.41,3.01,23.7,26.45,1.5
1667714400,2,433.92,0.07,4.93,46.49,3.19,19.37,21.33,1.22
1667718000,2,447.27,0.11,4.37,56.51,3.22,16.77,18.39,1.3
1667721600,2,473.98,0.1,4.07,65.09,2.65,13.32,14.89,1.65
1667725200,2,487.33,0.11,3.9,72.24,2.12,10.76,12.35,2.09
1667728800,2,500.68,0.09,4.16,72.96,1.85,12.21,14.1,2.72
1667732400,2,514.03,0.05,5.44,65.09,1.83,16.47,18.86,3.1
1667736000,3,534.06,0.01,7.45,56.51,2.18,21.05,23.96,3.2
1667739600,4,580.79,0,11.82,50.07,4.35,26.76,30.99,6.21
1667743200,4,647.54,0,16.28,48.64,7.99,32.74,39.25,11.53
1667746800,4,707.63,0,18.85,48.64,10.37,37.93,46.14,15.58
1667750400,4,741,0,19.02,50.78,11.92,44.72,53.87,18.49
1667754000,5,774.38,0,18.85,53.64,13.23,54.25,63.89,20.77
1667757600,5,774.38,0,17.65,56.51,13.59,64.17,73.15,21.53
1667761200,5,720.98,0,14.74,58.65,12.16,71.62,78.86,19.76
1667764800,5,680.92,0,11.48,57.22,10.25,81.12,87.84,16.09
1667768400,5,634.19,0,8.4,51.5,7.87,92.17,98.75,10.89
1667772000,5,580.79,0,6.08,41.84,5.66,104.8,111.85,5.13
1667775600,5,547.41,0,4.8,34.69,4.29,112.79,120.41,2.37
1667779200,5,520.71,0,4.2,33.97,4.05,115.43,123.28,0.89
1667782800,5,520.71,0,4.24,38.62,4.95,122.65,130.77,0
1667786400,5,540.73,0.09,5.65,33.97,5.07,125.73,135.22,0
1667790000,5,554.08,0.66,6.51,35.76,5.48,121.06,130.5,0
1667793600,5,527.38,0.65,5.01,52.21,5.96,103.07,109.67,0
1667797200,5,494,0.5,3.98,65.8,5.66,79.66,84.41,0
1667800800,5,507.35,0.28,3.94,77.96,6.14,76.13,80.49,0
1667804400,5,494,0.28,3.56,86.55,6.08,62.91,66.64,0
1667808000,4,473.98,0.26,3.04,95.84,5.6,49.92,53.19,0.1
1667811600,4,453.95,0.26,2.91,100.14,5.01,41.17,44.39,0.81
1667815200,4,440.6,0.24,3.17,97.27,4.23,37.16,40.51,1.39
1667818800,4,447.27,0.23,4.8,100.14,5.54,45.74,50.7,1.95
1667822400,4,460.62,0.07,7.2,90.12,5.3,46.74,51.93,2.34
1667826000,4,447.27,0,9.17,65.09,3.25,34.61,39.02,2.82
1667829600,4,480.65,0,10.62,52.93,3.22,36.67,42.77,3.58
1667833200,4,514.03,0,10.8,42.92,3.16,39.14,47.06,4.43
1667836800,4,554.08,0,11.31,34.33,3.37,42.35,52.41,6.84
1667840400,4,607.49,0,13.02,28.97,4.23,45.99,58.21,11.15
1667844000,4,634.19,0,14.74,28.25,4.89,48.75,61.04,15.33
1667847600,4,620.84,0,14.91,30.4,4.59,49.53,60.16,18.49
1667851200,5,600.81,0,13.54,31.83,4.23,50.96,60.41,20.27
1667854800,5,574.11,0,10.97,32.9,3.55,54.12,62.41,17.99
1667858400,5,554.08,0,8.48,29.68,2.68,57.21,64.68,13.05
1667862000,5,534.06,0,6.94,26.11,2.09,59.76,67.07,10.77
1667865600,5,527.38,0,6.25,23.96,1.77,62.21,69.65,9.63
1667869200,5,534.06,0.01,6.77,21.64,1.83,64.12,72.2,8.23
1667872800,5,580.79,0.22,9.68,13.59,2,63.9,74.19,5.83
1667876400,5,634.19,1.24,12.68,9.03,1.88,61.69,72.76,4.12
1667880000,4,494,0.17,6.85,55.07,1.79,47.63,52,1.3
1667883600,4,433.92,0.12,4.93,65.09,2.18,35.44,38.19,1.12
1667887200,4,413.89,0.13,5.44,63.66,3.61,31.92,34.18,1.2
1667890800,4,427.25,0.03,6.77,57.94,5.07,32.11,34.25,1.31
1667894400,4,433.92,0.01,6.77,54.36,4.77,27.92,29.94,1.52
1667898000,3,427.25,0.01,5.83,52.93,3.19,20.58,22.41,1.68
1667901600,2,427.25,0.03,6.34,41.84,2,16.98,19.64,2.63
1667905200,2,467.3,0.07,8.91,29.33,1.85,17.53,21.93,4.05
1667908800,2,507.35,0.07,12.68,21.99,2.15,19.23,25.48,5.95
1667912400,3,567.44,0.01,17.99,20.21,3.25,21.85,30.08,10.26
1667916000,4,640.87,0,22.62,21.64,4.83,25.26,35.81,15.58
1667919600,4,680.92,0,24.33,23.6,5.9,28.05,40.34,19
1667923200,4,714.3,0,24.68,26.82,6.56,30.18,42.93,21.79
1667926800,4,741,0,23.65,29.68,6.97,32.04,44.55,24.07
1667930400,4,727.65,0,21.59,29.68,6.56,32.91,43.79,23.31
1667934000,4,660.9,0,15.59,23.25,3.93,32.44,40.66,12.67
1667937600,4,607.49,0,10.8,17.7,2.47,33.79,40.39,6.14
1667941200,4,560.76,0.01,8.14,16.99,2.18,37.06,42.42,3.96
1667944800,4,520.71,0,6.6,21.1,2.18,39.1,43.57,2.98
1667948400,4,500.68,0,5.65,20.74,1.73,38.53,42.83,2.91
1667952000,4,487.33,0.01,5.14,19.31,1.39,37.36,41.66,2.85
1667955600,4,494,0.02,5.65,18.42,1.48,37.38,42.16,2.88
1667959200,4,527.38,0.09,7.88,17.7,1.97,38.14,44.14,3.04
1667962800,4,547.41,0.32,10.2,18.95,2.32,37.77,44.12,2.98
1667966400,4,514.03,0.25,8.65,32.19,2.77,34.31,38.57,1.82
1667970000,4,453.95,0.14,6.68,40.41,2.98,25.44,28.22,1.36
1667973600,2,427.25,0.1,6.08,45.06,3.46,19.61,21.67,1.22
1667977200,2,417.23,0.09,5.4,51.5,3.78,17.31,19.16,1.22
1667980800,2,413.89,0.07,4.67,60.8,3.7,16.42,18.32,1.41
1667984400,2,417.23,0.05,4.46,69.38,3.7,16.56,18.57,1.65
1667988000,2,420.57,0.03,5.23,62.23,3.22,15.22,17.6,2.37
1667991600,2,433.92,0.07,7.28,49.35,2.68,14.11,17.24,3.32
1667995200,2,453.95,0.05,9.94,40.05,2.26,13.35,17.39,4.05
1667998800,2,507.35,0.01,15.25,28.25,2.44,14.24,20.39,6.02
1668002400,2,620.84,0.06,22.96,15.02,3.7,18.65,28.62,10.13
1668006000,3,687.6,0.08,25.02,12.16,4.89,23.02,35.77,14.31
1668009600,3,700.95,0.02,23.65,16.99,5.66,24.89,38.57,17.99
1668013200,4,714.3,0,22.62,22.17,6.32,25.98,40.02,21.53
1668016800,4,700.95,0,21.59,26.11,6.62,28.13,40.81,23.05
1668020400,4,654.22,0,19.36,27.89,7.27,33.59,43.88,21.53
1668024000,4,600.81,0,15.94,26.11,8.34,43.55,52.28,15.58
1668027600,5,567.44,0,12.51,22.71,7.87,53.71,61.54,7.28
1668031200,5,520.71,0,9.17,25.75,6.62,54.72,61.29,2.15
1668034800,5,494,0,7.11,26.11,4.83,55.35,61.68,1.66
1668038400,5,473.98,0,6.17,24.68,3.76,55.02,61.51,1.77
1668042000,5,487.33,0.01,6.34,22.89,3.52,55.74,62.89,1.88
1668045600,5,520.71,0.49,7.45,22.53,3.99,56.51,65.15,2.09
1668049200,5,534.06,1.49,7.88,31.47,4.65,55.07,63.92,2.03
1668052800,4,480.65,1.02,5.91,53.64,6.91,46.02,52.72,1.16
1668056400,4,433.92,0.71,4.2,70.81,6.97,37.93,43.48,1.23
1668060000,4,410.56,0.46,3,87.98,6.26,34.89,39.85,1.28
1668063600,4,407.22,0.3,2.23,101.57,5.54,33.57,38.04,1.35
1668067200,4,397.21,0.25,1.97,105.86,4.65,29.54,33.45,1.46
1668070800,4,390.53,0.25,2.08,107.29,4.17,26.55,30.09,1.6
1668074400,4,393.87,0.27,2.91,101.57,3.7,25.07,28.68,2.12
1668078000,3,413.89,0.26,5.83,89.41,3.34,24.95,29.03,3.13
1668081600,3,440.6,0.07,10.45,75.82,3.22,24.48,28.94,4.12
1668085200,3,473.98,0,14.57,61.51,3.19,22.19,26.73,4.75
1668088800,3,494,0,15.25,49.35,2.95,20.25,25.53,4.69
1668092400,3,500.68,0,13.54,41.48,2.56,20.08,26.33,4.24
1668096000,3,520.71,0,11.65,32.9,2.38,21.74,29.47,4.62
1668099600,4,554.08,0.01,11.65,24.68,2.65,25.02,34.6,6.21
1668103200,4,574.11,0.01,12.51,20.21,2.71,27.2,36.89,8.49
1668106800,4,554.08,0.01,12.17,18.42,2.06,27.31,35.5,8.87
1668110400,4,527.38,0.01,10.2,15.2,1.15,26.91,33.59,5
1668114000,4,507.35,0.02,8.23,14.66,0.77,26.21,31.44,2.5
1668117600,3,440.6,0,4.58,36.84,1,21.49,24.02,1.39
1668121200,2,417.23,0,3.6,38.62,0.83,19.54,21.68,1.47
1668124800,2,403.88,0,2.91,43.27,1.03,18.07,19.96,1.36
1668128400,2,393.87,0,2.83,48.64,1.86,17.9,19.55,0.97
1668132000,2,407.22,0.02,3.73,47.92,2.24,18.59,20.65,0.93
1668135600,2,420.57,0.21,4.84,47.21,2.18,19.53,22.11,0.95
1668139200,3,433.92,0.34,5.23,49.35,2.06,20.63,23.35,0.95
1668142800,3,433.92,0.41,4.8,55.79,1.86,21.64,24.22,0.89
1668146400,3,433.92,0.37,4.07,63.66,1.53,21.45,23.62,0.82
1668150000,2,417.23,0.27,3.17,70.81,1.13,19.31,21.07,0.77
1668153600,2,387.19,0.18,2.57,75.82,0.83,16.28,17.65,0.75
1668157200,2,363.83,0.13,2.31,80.11,0.61,14.2,15.32,0.7
1668160800,2,353.81,0.08,2.38,82.25,0.47,13.51,14.53,0.66
1668164400,2,353.81,0.04,2.74,84.4,0.39,13.61,14.61,0.63
1668168000,2,357.15,0.01,3.38,87.26,0.35,14.48,15.5,0.63
1668171600,2,370.5,0,3.98,88.69,0.38,16.15,17.36,0.7
1668175200,2,380.52,0,4.28,87.26,0.47,17.18,18.82,0.81
1668178800,2,390.53,0,4.03,86.55,0.52,17.61,19.59,0.88
1668182400,2,397.21,0,3.56,85.83,0.57,17.97,20.12,0.97
1668186000,2,400.54,0,3.51,82.25,0.61,17.82,20.24,1.08
1668189600,2,400.54,0,3.47,77.96,0.56,16.92,19.22,1.11
1668193200,2,397.21,0,3.77,63.66,0.47,15.68,18.04,1.36
1668196800,2,397.21,0,3.77,45.78,0.44,14.77,17.31,1.61
1668200400,2,393.87,0,3.47,35.05,0.45,14.14,16.73,1.87
1668204000,2,390.53,0,3.17,28.25,0.44,13.82,16.44,2.09
1668207600,2,387.19,0,3,26.11,0.43,13.31,15.9,2.18
1668211200,2,383.85,0,2.96,26.11,0.46,12.97,15.56,2.31
1668214800,2,390.53,0,3.38,26.46,0.6,13.28,16.3,2.53
1668218400,2,413.89,0.03,4.71,26.11,0.86,14.3,18.55,2.72
1668222000,2,433.92,0.16,6.08,27.54,1.01,15.21,20.34,2.72
1668225600,2,453.95,0.46,5.74,34.33,1.04,16.75,22.17,2.66
1668229200,2,467.3,0.42,4.8,43.99,1.03,19.01,23.79,2.5
1668232800,3,467.3,0.3,3.81,55.07,0.97,20.29,23.42,2.34
1668236400,2,453.95,0.17,3.17,64.37,1.03,18.69,20.13,1.61
1668240000,2,433.92,0.16,3.47,56.51,1.19,16.32,17.75,1.82
1668243600,2,423.91,0.16,3.9,51.5,1.33,14.36,15.86,2.09
1668247200,2,417.23,0.21,4.37,47.92,1.4,13.14,14.89,2.56
1668250800,2,417.23,0.19,5.31,45.42,1.43,12.9,15.04,2.98
1668254400,2,427.25,0.08,6.94,41.84,1.67,13.09,15.6,3.13
1668258000,2,447.27,0,9.08,37.91,2.41,14.13,17.18,3.07
1668261600,2,473.98,0,11.14,30.4,3.04,16.45,20.49,3.01
1668265200,2,507.35,0,12.34,21.82,2.98,18.8,24,2.94
1668268800,3,534.06,0.05,12.51,13.23,2.47,20.42,26.78,3.23
1668272400,3,560.76,0.17,12,7.33,2.15,21.19,28.77,4.5
1668276000,3,567.44,0.28,11.65,4.78,2,20.86,28.56,6.71
1668279600,3,560.76,0.28,12.68,3.89,2.15,20.57,27.63,11.02
1668283200,3,567.44,0.21,14.22,4.11,2.77,20.72,27.08,15.58
1668286800,3,567.44,0.14,15.59,4.92,3.99,20.79,26.28,18.49
1668290400,3,560.76,0.11,16.96,5.36,5.36,20.91,25.71,20.27
1668294000,3,554.08,0.1,17.82,5.54,6.68,20.93,25.2,20.77
1668297600,3,540.73,0.12,18.16,5.59,8.11,20.79,24.48,18.24
1668301200,3,520.71,0.22,16.79,5.14,8.34,20.01,23.26,11.02
1668304800,3,534.06,0.59,15.59,4.11,7.51,20.18,24.23,7.28
1668308400,2,560.76,1.02,14.39,4.11,6.2,19.07,23.83,5.7
1668312000,2,554.08,0.82,12.51,7.87,5.42,15.82,20.35,4.43
1668315600,2,527.38,0.43,10.02,15.38,5.13,12.45,16.28,3.39
1668319200,2,500.68,0.28,7.97,24.68,4.83,10.18,12.98,2.6
1668322800,1,480.65,0.15,6.51,33.62,4.29,8.99,10.94,1.93
1668326400,1,473.98,0.03,5.65,37.91,3.46,8.7,10.23,1.66
1668330000,1,473.98,0.01,5.14,41.13,2.89,9.3,10.52,1.47
1668333600,2,480.65,0.01,5.44,39.34,2.53,10.16,11.5,1.66
1668337200,2,500.68,0.01,6.68,34.69,2.41,11.82,13.65,2.09
1668340800,2,527.38,0.01,8.57,31.83,2.5,14.27,16.62,2.5
1668344400,2,554.08,0,10.28,30.4,2.71,17.55,20.67,3.13
1668348000,3,580.79,0,11.14,27.54,2.98,20.87,25.27,4.12
1668351600,3,607.49,0,11.14,24.32,3.22,23.81,29.6,5.51
1668355200,4,627.52,0.01,11.14,22.89,3.46,26.2,32.75,6.97
1668358800,4,634.19,0.01,11.14,21.64,3.55,28.07,34.79,7.79
1668362400,4,627.52,0.01,10.8,20.03,3.34,28.66,34.8,8.23
1668366000,4,614.17,0.01,10.8,19.13,3.16,28.56,33.71,10.26
1668369600,4,620.84,0.01,11.82,19.67,3.55,29.38,34.36,14.19
1668373200,4,634.19,0,12.51,20.21,3.93,29.9,34.71,17.73
1668376800,4,647.54,0,13.19,20.56,4.17,30.62,35.43,20.77
1668380400,4,654.22,0,13.37,20.38,4.23,31.13,35.93,22.8
1668384000,4,640.87,0.01,13.19,19.31,4.11,30.6,35.35,22.55
1668387600,4,594.14,0.05,12.17,15.02,3.87,25.81,30.64,16.09
1668391200,3,554.08,0.89,12,9.21,4.41,22.24,28.39,9.75
1668394800,3,507.35,3.63,10.28,9.75,5.07,23.61,29.79,5
1668398400,4,440.6,4.08,9,17.52,5.54,25.24,29.47,2.09
1668402000,3,413.89,2.79,7.45,31.11,4.77,24.59,27.99,1.6
1668405600,3,397.21,1.41,5.23,49.35,3.93,22.32,25.1,1.42
1668409200,3,387.19,0.61,3.56,61.51,3.4,20.41,22.8,1.36
1668412800,2,383.85,0.35,3.38,60.08,3.01,18.33,20.55,1.44
1668416400,2,390.53,0.17,4.33,52.21,2.92,16.37,18.35,1.44
1668420000,2,407.22,0.03,6.43,37.55,2.92,15.8,18.27,2.03
1668423600,2,433.92,0.04,9.17,26.82,3.19,16.61,20.29,3.07
1668427200,2,473.98,0.04,12.51,20.92,3.78,18.31,23.32,4.31
1668430800,3,520.71,0.03,15.94,16.27,4.29,21.49,28.59,5.89
1668434400,4,594.14,0.16,17.48,9.3,3.93,26.37,37.09,6.33
1668438000,4,640.87,0.33,15.94,5.63,3.28,30.44,43.84,5.64
1668441600,4,667.57,0.39,14.74,4.83,2.83,33.35,47.57,5.13
1668445200,4,694.27,0.42,13.88,4.56,2.56,35.84,50.41,4.56
1668448800,4,700.95,0.6,13.54,3.71,2.12,37.41,50.47,3.93
1668452400,4,680.92,0.44,13.19,3.08,1.61,36.7,46.84,3.58
1668456000,4,674.25,0.51,13.02,2.3,1.36,37.22,46.07,3.61
1668459600,4,680.92,0.75,13.19,1.52,1.25,38.27,45.95,3.7
1668463200,4,654.22,0.34,12.85,2.95,1.49,36,42.08,3.48
1668466800,4,607.49,0.08,12,5.28,1.85,32.88,37.57,3.2
1668470400,4,574.11,0.07,11.31,6.35,2.03,31.6,35.63,3.17
1668474000,4,567.44,0.15,11.31,6.71,2.41,31.79,36,3.36
1668477600,4,587.46,0.83,12,6.88,3.19,33.67,39.4,4.18
1668481200,4,614.17,1.52,13.88,7.78,3.93,35.27,42.45,5.26
1668484800,4,620.84,0.57,15.42,12.34,4.41,38.15,45.55,5.32
1668488400,4,580.79,0.16,11.65,28.97,3.87,37.62,43.75,3.64
1668492000,4,520.71,0.09,7.97,48.64,3.37,32.33,36.51,2.34
1668495600,4,480.65,0.23,5.48,65.8,3.34,26.65,29.46,1.58
1668499200,3,453.95,0.36,4.28,77.25,3.22,22.78,25.39,1.68
1668502800,3,427.25,0.39,3.51,84.4,3.01,20.64,23.19,1.79
1668506400,3,433.92,0.52,4.5,75.82,2.62,21.52,25.14,3.1
1668510000,4,473.98,0.61,7.54,65.09,2.65,25.31,30.88,5.19
1668513600,4,527.38,0.26,12.68,55.79,3.16,30.73,38.38,7.92
1668517200,4,587.46,0,16.79,49.35,3.81,37.99,47.9,10.64
1668520800,4,640.87,0,17.14,41.48,3.93,46.32,58.59,10.77
1668524400,5,680.92,0,16.11,32.9,3.87,53.52,67.95,8.87
1668528000,5,714.3,0,14.91,26.46,3.76,61.11,76.22,6.65
1668531600,5,741,0.01,14.22,22.53,3.81,69.25,84.42,5.51
1668535200,5,741,0.01,12.85,21.64,4.05,74.29,87.73,4.5
1668538800,5,700.95,0,10.54,22.89,4.17,75.77,86.74,4.12
1668542400,5,667.57,0,8.83,22.89,4.11,76.56,86.4,5.07
1668546000,5,660.9,0,8.31,23.96,4.47,80.33,89.47,6.65
1668549600,5,654.22,0,7.97,26.46,5.25,86.85,95.66,8.74
1668553200,5,640.87,0,7.54,30.76,6.08,93.75,102.82,11.02
1668556800,5,640.87,0,8.05,35.05,7.09,101.33,111.16,14.06
1668560400,5,667.57,0,10.11,36.84,9.06,112.81,124.62,15.58
1668564000,5,727.65,0.09,14.05,32.19,11.68,127.43,143.25,14.19
1668567600,5,781.06,0.31,17.65,24.32,11.92,137.41,156.15,9.63
1668571200,5,660.9,0.04,12.34,42.2,14.42,130.84,146,0.83
1668574800,5,580.79,0.08,8.48,57.94,11.68,110.34,122.33,0.12
1668578400,5,540.73,0.09,6.25,72.24,8.82,87.07,96.25,0.55
1668582000,5,527.38,0.19,4.63,84.4,7.21,73.47,80.66,0.94
1668585600,5,527.38,0.27,3.6,98.71,5.84,64.38,70.47,1.46
1668589200,5,527.38,0.28,3.08,111.58,4.71,57.3,62.64,1.88
1668592800,5,547.41,0.39,4.5,101.57,3.81,55.46,61.7,3.61
1668596400,5,594.14,0.4,7.88,83.68,3.46,57.69,65.86,5.7
1668600000,5,647.54,0.12,12.85,65.09,3.58,60.19,70.34,7.6
1668603600,5,714.3,0,18.34,50.78,4.17,63.13,75.66,10.13
1668607200,5,787.73,0,21.93,38.62,5.19,68.49,84.44,14.06
1668610800,5,821.11,0,23.65,30.76,5.9,72.96,91.92,17.23
1668614400,5,841.14,0,24.68,25.03,6.38,76.34,96.77,20.01
1668618000,5,867.84,0,25.7,20.56,6.85,79.27,101.02,23.05
1668621600,5,907.9,0.01,26.05,17.88,6.97,81.87,103.11,25.33
1668625200,5,907.9,0,26.05,16.81,6.32,83.78,102.91,25.84
1668628800,5,934.6,0,25.7,18.06,6.14,87.05,104.09,26.85
1668632400,5,1001.36,0,26.05,20.21,6.32,92.21,107.46,27.36
1668636000,5,1001.36,0,22.28,24.68,5.72,97.1,110.91,24.07
1668639600,5,947.95,0,17.48,26.82,4.89,101.46,114.9,20.27
1668643200,5,894.55,0,14.05,27.18,4.29,105.32,119.13,17.48
1668646800,5,854.49,0,12.34,27.54,4.53,112.2,127.56,13.93
1668650400,5,834.47,0.14,13.02,26.11,6.68,120.58,138.8,9.75
1668654000,5,807.76,0.4,14.57,26.11,8.7,125.18,144.9,6.33
1668657600,5,620.84,0.02,9.51,55.79,13.59,118.96,133.91,1.69
1668661200,5,540.73,0.02,6.68,72.24,12.04,105.64,117.43,0.77
1668664800,5,520.71,0.02,5.4,80.82,10.85,90.99,99.83,0.64
1668668400,5,534.06,0.08,5.31,81.54,11.09,80.84,87.51,0.75
1668672000,5,554.08,0.09,5.57,80.82,10.49,65.48,70.27,1.01
1668675600,5,574.11,0.1,5.74,87.26,9.89,50.32,53.66,1.09
1668679200,4,580.79,0.13,6.6,90.84,9.78,45.21,48.84,1.79
1668682800,4,587.46,0.14,9.51,84.4,9.42,49.04,54.22,3.23
1668686400,5,600.81,0.06,13.71,76.53,9.3,54.79,61.87,4.31
1668690000,5,614.17,0,16.96,72.24,9.06,60.19,69.3,4.75
1668693600,5,620.84,0,17.14,63.66,7.33,64.77,76.15,4.94
1668697200,5,627.52,0,15.77,53.64,5.3,69.41,82.86,4.94
1668700800,5,640.87,0,14.57,42.56,3.78,75.59,91.05,5.32
1668704400,5,660.9,0,14.22,33.97,3.1,83.79,101.28,6.21
1668708000,5,667.57,0,13.54,31.83,2.65,91.27,108.81,7.09
1668711600,5,647.54,0,11.82,30.76,2.15,96.33,112.68,7.47
1668715200,5,634.19,0,10.11,29.68,2,101.89,117.75,6.84
1668718800,5,620.84,0,9.25,28.61,2.21,110.71,126.61,6.21
1668722400,5,620.84,0,8.57,27.18,2.53,119.24,135.54,6.14
1668726000,5,614.17,0,7.97,27.18,2.95,127.86,144.78,6.46
1668729600,5,614.17,0,8.14,27.89,3.55,139.19,156.71,7.22
1668733200,5,654.22,0,10.45,28.25,4.95,155.78,174.94,9.37
1668736800,5,727.65,0.47,13.88,24.32,6.32,170.9,193.44,10.51
1668740400,5,787.73,2.85,13.71,28.25,7.03,182.08,207.92,9.12
1668744000,5,714.3,1.9,9.94,68.66,10.37,189.77,212.42,1.47
1668747600,5,654.22,0.91,5.91,101.57,10.01,188.06,207.53,0
1668751200,5,600.81,0.47,3.51,124.45,8.7,177.4,193.57,0
1668754800,5,554.08,0.3,2.46,140.19,8.23,165.75,178.88,0
1668758400,5,500.68,0.28,2.33,144.48,7.39,147.05,157.81,0
1668762000,5,447.27,0.28,2.48,143.05,6.5,123.74,132.34,0
1668765600,5,433.92,0.39,3.73,128.75,5.6,108.57,116.5,0.73
1668769200,5,467.3,0.6,7.54,108.72,4.65,104.01,112.79,2.98
1668772800,5,520.71,0.31,14.22,87.98,3.99,102.8,112.91,4.81
1668776400,5,594.14,0,21.93,69.38,3.73,102.8,114.56,6.4
1668780000,5,640.87,0,23.31,58.65,3.67,105.21,119.01,7.22
1668783600,5,654.22,0,21.08,53.64,3.58,108.79,124.3,7.41
1668787200,5,674.25,0,19.54,45.42,3.37,113.36,130.8,8.04
1668790800,5,720.98,0,19.36,35.41,3.1,118.64,138,8.87
1668794400,5,727.65,0,18.34,31.47,2.5,123.14,142.61,8.74
1668798000,5,680.92,0,14.57,33.62,1.62,124.08,141.78,7.54
1668801600,5,634.19,0,10.88,38.62,1.13,124.54,139.94,6.59
1668805200,5,594.14,0,8.4,52.93,1.03,125.62,138.91,5.07
1668808800,5,520.71,0,4.5,88.69,1.09,123.54,135.05,1.99
1668812400,5,520.71,0,4.58,67.23,0.85,125.58,137.39,3.8
1668816000,5,520.71,0,4.63,53.64,0.73,126.64,138.78,4.12
1668819600,5,534.06,0,5.48,44.7,0.88,128.02,141.16,3.96
1668823200,5,554.08,0.15,6.68,40.77,1.22,128.38,143.35,4.24
1668826800,5,574.11,0.95,6.85,47.21,1.42,129.34,145.7,4.75
1668830400,5,540.73,0.58,4.46,90.84,2.44,129.61,143.73,1.66
1668834000,5,507.35,0.32,2.53,115.87,3.99,131.87,143.68,0
1668837600,5,480.65,0.21,1.71,131.61,4.95,132.91,143.11,0
1668841200,5,467.3,0.17,1.46,141.62,4.89,132.61,141.82,0
1668844800,5,453.95,0.18,1.59,141.62,4.11,126.34,134.77,0
1668848400,5,433.92,0.18,1.88,140.19,3.52,117.92,125.52,0
1668852000,5,427.25,0.23,3.08,125.89,3.01,113.01,120.65,0.01
1668855600,5,453.95,0.26,6.25,104.43,2.68,112.07,120.55,1.79
1668859200,5,500.68,0.1,11.48,85.12,2.56,113.51,123.04,4.31
1668862800,5,574.11,0,17.99,69.38,2.86,119.53,130.46,6.27
1668866400,5,647.54,0,20.73,57.22,3.22,125.78,138.57,7.66
1668870000,5,680.92,0,20.39,48.64,3.28,129.55,144.06,8.49
1668873600,5,714.3,0,19.71,37.19,3.04,131.19,147.6,9.37
1668877200,5,754.36,0,19.36,25.75,2.71,133.29,151.3,10.26
1668880800,5,754.36,0,17.65,22.17,2.21,133.31,150.69,10.01
1668884400,5,700.95,0,14.05,25.75,1.53,132.66,148.24,8.87
1668888000,5,640.87,0,10.62,31.47,1.19,131.93,146.02,8.11
1668891600,5,607.49,0,8.23,36.84,1.03,130.72,143.88,7.22
1668895200,5,567.44,0,6.77,41.13,0.91,129.42,142.08,6.4
1668898800,5,540.73,0,5.83,42.56,0.77,128.44,140.85,5.32
1668902400,5,534.06,0,5.83,45.42,0.88,127.23,139.81,4.88
1668906000,5,540.73,0,6.34,57.94,1.4,125.35,139.25,4.43
1668909600,5,567.44,0.06,7.8,52.21,1.76,125.32,142,4.56
1668913200,5,580.79,0.46,8.31,50.07,1.8,124.25,142.89,4.43
1668916800,5,494,0.37,4.11,89.41,1.62,108.56,127.18,1.87
1668920400,5,453.95,0.19,2.55,104.43,1.83,103.14,119.96,1.27
1668924000,5,447.27,0.12,2.01,111.58,2.24,107.28,121.69,1.01
1668927600,5,447.27,0.04,1.93,113.01,2.09,109.46,122.47,0.93
1668931200,5,453.95,0.04,2.1,115.87,1.91,111,123.07,0.67
1668934800,5,460.62,0.03,2.4,121.59,1.86,112.78,124.02,0.42
1668938400,5,467.3,0.03,3.86,105.86,1.82,113.63,125.23,1.92
1668942000,5,487.33,0.02,6.17,84.4,1.83,113.47,126.23,4.24
1668945600,5,514.03,0,9.08,71.53,1.97,114.5,128.61,6.33
1668949200,5,554.08,0,12.17,65.8,2.59,116.38,132.11,8.74
1668952800,5,620.84,0,15.77,54.36,3.73,121.46,140.26,13.68
1668956400,5,667.57,0,19.71,43.27,4.89,127.49,150.12,19.51
1668960000,5,720.98,0,23.99,36.12,6.02,133.53,158.81,25.33
1668963600,5,781.06,0,27.42,30.76,7.27,139.42,166.63,30.91
1668967200,5,827.79,0,30.16,27.18,7.87,144.46,172.38,35.97
1668970800,5,827.79,0,31.53,25.75,7.51,145.49,172.46,39.01
1668974400,5,827.79,0,31.87,25.75,6.97,144.65,170.37,41.04
1668978000,5,827.79,0,31.19,26.11,6.56,145.06,169.25,43.06
1668981600,5,807.76,0,29.13,27.89,5.96,142.31,164.43,44.08
1668985200,5,781.06,0,26.39,29.68,5.42,138.08,158.76,44.58
1668988800,5,761.03,0,23.99,29.68,5.07,133.72,153.44,45.09
1668992400,5,787.73,0,25.02,26.46,5.6,134.17,154.7,48.13
1668996000,5,854.49,0.98,27.42,22.53,6.91,135.81,159.67,50.66
1668999600,5,867.84,4.47,22.96,32.9,7.09,133.79,159.7,43.57
1669003200,5,494,0.41,3.68,97.27,1.58,92.53,102.25,5.51
1669006800,5,453.95,0.16,1.5,111.58,1.04,85.09,92.14,1.66
1669010400,5,447.27,0.12,1.16,120.16,0.86,87.25,93.66,0.62
1669014000,5,440.6,0.1,1.05,125.89,0.76,90.94,97.03,0.04
1669017600,5,427.25,0.09,1.16,128.75,0.75,92.63,98.47,0
1669021200,5,423.91,0.08,1.39,130.18,0.77,96.35,102.15,0
1669024800,5,460.62,0.21,4.03,100.14,1.15,103.85,111.72,1.96
1669028400,5,520.71,0.38,8.4,73.67,1.59,111.15,122.24,5.13
1669032000,5,580.79,0.17,14.39,58.65,1.97,117.21,131.16,7.6
1669035600,5,667.57,0,21.42,45.06,2.62,125.43,142.43,10.39
1669039200,5,747.68,0,25.7,31.47,3.43,132.51,153.78,13.43
1669042800,5,787.73,0,26.39,22.71,4.11,134.4,160.28,15.71
1669046400,5,841.14,0,28.1,18.06,5.36,136.79,166.31,20.52
1669050000,5,907.9,0.01,31.87,16.09,6.97,139.29,171.79,27.36
1669053600,5,947.95,0.01,33.93,14.84,7.51,140.56,174.4,32.17
1669057200,5,921.25,0,32.9,15.2,6.62,136.71,168.11,32.93
1669060800,5,894.55,0,30.5,16.45,5.78,133.28,162.02,33.44
1669064400,5,881.2,0,28.79,17.52,5.42,132.14,158.73,35.97
1669068000,5,867.84,0,26.39,19.13,5.07,129.06,153.25,36.98
1669071600,5,827.79,0,23.31,22.17,4.65,122.79,144.3,38
1669075200,5,787.73,0,20.22,26.11,4.35,116.92,135.75,39.01
1669078800,5,787.73,0,20.05,26.82,4.77,113.1,131.62,41.54
1669082400,5,807.76,0.64,20.39,23.96,5.42,111.01,131.8,39.01
1669086000,5,807.76,3.13,15.25,27.54,4.29,105.56,127.89,23.56
1669089600,5,494,0.19,2.08,105.86,1.21,70.23,76.2,2.37
1669093200,5,453.95,0.1,1.25,114.44,1.06,66.89,71.94,1.27
1669096800,5,440.6,0.06,1.21,117.3,1.03,68.18,73.23,1.03
1669100400,5,440.6,0.04,1.3,118.73,1.01,71.3,76.44,0.88
1669104000,5,427.25,0.03,1.44,120.16,0.98,73.43,78.55,0.77
1669107600,5,417.23,0.02,1.69,120.16,0.97,74.18,79.24,0.78
1669111200,5,453.95,0.01,5.83,104.43,1.76,76.71,83.91,5
1669114800,5,534.06,0.01,12.68,90.84,3.16,80.68,90.95,11.65
1669118400,5,620.84,0,20.56,74.39,4.47,84.73,97.74,17.48
1669122000,5,720.98,0,28.45,60.08,6.08,90.45,106.81,24.32
1669125600,5,807.76,0,34.96,45.78,7.57,96.81,117.85,30.15
1669129200,5,847.82,0,38.04,29.33,7.63,100.36,125.62,29.89
1669132800,5,847.82,0,35.3,18.06,6.56,100.74,128.52,25.33
1669136400,5,867.84,0.01,32.9,13.77,6.2,99.82,128.47,24.32
1669140000,5,867.84,0.02,31.87,11.98,5.84,97.94,125.61,25.08
1669143600,5,827.79,0.01,28.45,11.8,4.71,91.94,115.59,24.32
1669147200,5,781.06,0.01,23.99,12.87,3.7,85.49,105.36,23.56
1669150800,5,741,0,20.05,15.02,3.22,81.39,98.43,24.07
1669154400,5,694.27,0,15.94,18.95,2.83,77.11,91.8,23.31
1669158000,5,654.22,0,12.68,23.6,2.62,73.59,86.65,22.8
1669161600,5,634.19,0,11.14,26.46,2.59,72.21,84.35,22.8
1669165200,5,647.54,0.01,11.31,23.6,2.74,72.6,85.45,21.03
1669168800,5,687.6,0.92,12.17,16.99,2.77,74.73,90.64,13.81
1669172400,5,727.65,3.27,10.37,26.11,2.5,78.4,96.96,8.74
1669176000,5,467.3,0.22,2.29,98.71,1.18,56.18,62.24,1.38
1669179600,4,410.56,0.13,1.41,110.15,0.95,49.38,54.37,0.85
1669183200,4,390.53,0.1,1.2,114.44,0.89,47.82,52.75,0.87
1669186800,4,377.18,0.02,1.41,114.44,0.8,44.22,48.81,0.79
1669190400,4,363.83,0.02,1.48,114.44,0.75,39.53,43.59,0.74
1669194000,4,353.81,0.01,1.46,113.01,0.72,37.3,41.05,0.77
1669197600,4,383.85,0.02,4.41,82.97,1.16,38.07,43.58,3.13
1669201200,4,433.92,0.02,9,52.21,1.67,40.41,48.75,5.7
1669204800,4,487.33,0.01,13.88,37.55,2.06,41.52,52.06,7.73
1669208400,4,540.73,0,18.68,29.68,2.83,42.91,56.42,11.27
1669212000,4,594.14,0,21.93,25.39,3.73,44.01,61.32,14.19
1669215600,4,620.84,0,23.99,26.46,4.47,42.87,62.65,16.21
1669219200,4,660.9,0,25.02,27.18,5.01,42.64,64.21,18.24
1669222800,4,714.3,0,26.73,23.6,5.42,44.57,67.96,20.01
1669226400,4,754.36,0,28.45,18.24,5.25,46.79,70.63,21.03
1669230000,4,767.71,0,30.5,16.27,5.01,47.29,69.49,24.32
1669233600,4,781.06,0,32.56,16.63,5.13,47.69,67.34,29.64
1669237200,4,781.06,0,31.87,18.42,5.07,48.05,65.37,33.44
1669240800,4,761.03,0,29.13,22.71,4.71,47.22,62.1,34.96
1669244400,4,720.98,0,25.36,26.82,4.35,46.24,59.25,35.97
1669248000,4,680.92,0,21.08,29.68,3.87,45.74,57.7,33.94
1669251600,4,594.14,0,13.19,31.11,2.21,41.44,50.96,14.19
1669255200,4,607.49,0.52,12.17,27.18,2.15,40.62,51.42,10.26
1669258800,4,620.84,2.01,9.68,36.84,2.21,42.48,54.54,8.36
1669262400,4,473.98,0.32,4.07,80.11,1.21,34.23,40.08,3.32
1669266000,4,447.27,0.17,3.17,85.83,1.34,32.86,37.76,2.85
1669269600,4,447.27,0.14,3.38,87.26,1.67,33.63,38.42,3.04
1669273200,4,440.6,0.11,3.3,87.98,1.7,32.99,37.49,3.01
1669276800,4,417.23,0.11,2.87,90.84,1.45,31.54,35.4,2.6
1669280400,4,400.54,0.12,2.63,94.41,1.24,30.02,33.29,2.25
1669284000,4,397.21,0.13,3.26,91.55,1.18,29.59,33.03,2.56
1669287600,4,417.23,0.09,5.65,82.25,1.39,30.45,34.95,3.7
1669291200,4,447.27,0.03,8.74,75.1,1.7,31.85,37.4,4.75
1669294800,4,500.68,0,12,67.95,2.24,33.69,40.62,6.02
1669298400,4,574.11,0,15.42,53.64,2.83,37.98,47.57,7.6
1669302000,4,640.87,0,17.48,39.7,3.01,42.88,55.61,8.87
1669305600,4,714.3,0,20.05,26.11,3.25,48.56,65.25,10.77
1669309200,5,794.41,0.02,23.31,15.74,4.11,54.9,75.78,14.69
1669312800,5,841.14,0.06,27.08,10.64,4.95,59.01,82.22,20.27
1669316400,5,854.49,0.04,30.5,9.66,5.19,60.23,82.99,26.6
1669320000,5,867.84,0.02,32.22,10.28,5.3,62.41,83.54,31.41
1669323600,5,894.55,0.01,32.22,10.91,5.42,65.59,85.35,34.96
1669327200,5,907.9,0.01,31.53,11.98,5.54,69.11,87.5,38.5
1669330800,5,907.9,0.01,30.5,12.7,5.54,72.5,89.96,41.54
1669334400,5,894.55,0.01,28.45,13.05,5.25,76.08,92.87,40.53
1669338000,5,894.55,0.14,22.96,9.3,3.61,78.68,95.75,21.28
1669341600,5,934.6,2.18,19.71,6.17,3.28,78.96,98.71,11.91
1669345200,5,988.01,7.82,16.45,14.31,3.76,78.64,100.67,10.89
1669348800,5,767.71,1.52,16.96,37.91,3.52,62.61,77.74,6.97
1669352400,4,554.08,0.44,10.02,58.65,2.92,44.7,54.81,4.37
1669356000,4,433.92,0.23,6.25,65.8,2.5,33.25,40.4,2.98
1669359600,4,387.19,0.16,4.63,66.52,2.24,27,32.32,2.34
1669363200,3,367.16,0.12,3.94,68.66,1.97,20.49,24.36,2.09
1669366800,2,360.49,0.1,3.6,70.1,1.79,15.11,17.77,1.88
1669370400,2,367.16,0.11,3.86,69.38,1.74,12.95,15.23,2.15
1669374000,2,383.85,0.11,4.97,66.52,1.77,12.41,14.96,2.79
1669377600,2,400.54,0.04,6.34,63.66,1.79,12.1,14.93,3.32
1669381200,2,427.25,0,7.97,60.08,1.91,12.57,16.15,4.18
1669384800,2,467.3,0,9.6,52.93,2.21,15.64,21.04,5.51
1669388400,2,500.68,0,10.45,45.78,2.32,19.59,27.07,5.76
1669392000,3,527.38,0,10.71,40.77,2.24,23.24,31.94,5.26
1669395600,4,534.06,0,10.8,36.84,2.12,26.01,35.36,4.81
1669399200,4,527.38,0,10.54,33.62,1.79,27.52,36.47,4.31
1669402800,4,507.35,0,9.85,27.89,1.28,27.8,35.97,4.12
1669406400,4,494,0,8.91,21.28,1.01,28.25,36.13,4.81
1669410000,4,487.33,0.01,8.23,17.17,0.98,29.36,37.27,6.14
1669413600,4,480.65,0.02,7.71,13.23,0.97,30.27,38.48,7.54
1669417200,4,480.65,0.04,7.2,10.01,0.86,30.87,39.4,6.9
1669420800,4,480.65,0.07,6.77,8.58,0.78,31.21,39.83,5.45
1669424400,4,494,0.09,7.2,10.37,1.03,32.11,40.99,4.75
1669428000,4,534.06,0.42,8.83,13.05,1.73,34.39,44.75,5.64
1669431600,4,574.11,2.1,9.17,21.64,2.44,36.74,48.12,6.97
1669435200,4,534.06,0.71,9.6,38.62,2.68,35.9,44.71,5.83
1669438800,4,467.3,0.32,7.11,46.49,2.41,29.45,35.43,4.05
1669442400,3,393.87,0.18,4.63,51.5,2.06,20.51,23.93,2.41
1669446000,2,347.14,0.1,2.83,57.22,1.73,14.09,15.7,1.12
1669449600,2,347.14,0.07,2.87,55.79,1.55,12.1,13.52,1.42
1669453200,2,353.81,0.05,3.13,55.79,1.53,11.39,12.77,1.68
1669456800,2,360.49,0.03,3.43,55.79,1.58,11.39,12.8,1.87
1669460400,2,373.84,0.02,4.07,55.07,1.76,11.72,13.14,2.01
1669464000,2,390.53,0.01,5.23,53.64,2.06,11.78,13.2,2.09
1669467600,2,420.57,0,7.28,48.64,2.32,12.58,14.68,2.63
1669471200,2,460.62,0,9.17,39.7,2.44,14.85,18.64,3.29
1669474800,2,494,0,9.94,32.54,2.38,17.42,23.01,3.77
1669478400,3,534.06,0,11.31,27.54,3.1,21.01,28.77,7.66
1669482000,4,587.46,0,14.22,25.39,4.47,25.37,35.24,14.57
1669485600,4,627.52,0,17.14,23.25,5.25,28.71,39.39,20.77
1669489200,4,647.54,0,19.02,20.03,5.13,29.7,40.04,25.33
1669492800,4,660.9,0,20.05,18.06,5.01,31.18,40.81,29.13
1669496400,4,667.57,0,19.88,17.88,4.95,33.95,42.66,31.66
1669500000,4,654.22,0,18.68,17.34,4.71,36,44.02,31.41
1669503600,4,634.19,0,16.96,16.81,4.35,37.65,45.03,29.64
1669507200,4,600.81,0.01,14.57,17.88,3.99,40.07,46.54,25.59
1669510800,4,560.76,0.01,11.48,21.99,3.7,43.56,49.18,17.99
1669514400,4,554.08,0.27,9.77,24.32,3.49,45.25,51.38,11.02
1669518000,4,554.08,1.31,7.8,30.4,3.1,44.96,51,6.46
1669521600,4,514.03,1.09,5.36,50.78,2.83,43.72,47.76,3.36
1669525200,4,494,0.61,3.81,70.81,2.5,40.13,43.5,2.69
1669528800,4,473.98,0.35,2.55,83.68,2.15,36.8,39.65,2.44
1669532400,4,467.3,0.24,1.99,86.55,1.89,34.87,37.45,2.37
1669536000,4,453.95,0.21,1.95,84.4,1.7,32.74,35.04,2.25
1669539600,4,440.6,0.19,2.12,80.82,1.61,32.61,34.66,1.99
1669543200,4,440.6,0.17,2.72,75.1,1.59,35.89,38.02,2.15
1669546800,4,467.3,0.11,4.07,68.66,1.64,40.81,43.29,2.63
1669550400,4,487.33,0.02,5.74,63.66,1.64,44.05,46.78,2.82
1669554000,4,514.03,0,7.03,59.37,1.7,45,48.34,3.2
1669557600,4,547.41,0,8.14,50.07,1.89,45.6,50.62,4.18
1669561200,4,567.44,0,9.34,37.91,2.06,46.68,54.06,5.57
1669564800,4,587.46,0,10.71,31.83,2.56,47.16,56.28,8.61
1669568400,4,620.84,0,12.51,31.11,3.25,47.73,58.02,12.54
1669572000,4,640.87,0,13.88,30.4,3.49,47.95,58.34,15.45
1669575600,4,647.54,0,15.25,28.61,3.43,47.98,59.75,19.25
1669579200,4,667.57,0,16.62,26.46,3.73,48.87,61.34,24.57
1669582800,5,687.6,0,16.96,26.11,3.99,50.06,61.7,29.39
1669586400,5,707.63,0,17.31,25.75,4.29,51.58,62.87,34.96
1669590000,5,714.3,0,17.31,24.68,4.41,53.44,63.69,39.01
1669593600,5,700.95,0,16.28,25.03,4.23,54.57,62.61,39.52
1669597200,5,687.6,0,14.39,26.11,4.05,54.51,61.73,33.44
1669600800,5,714.3,0.28,14.05,22.17,4.23,55.24,64.56,23.56
1669604400,5,734.33,1.73,12,22.35,3.76,54.11,64.48,14.06
1669608000,4,594.14,0.76,5.57,56.51,2.53,43.95,48.02,4.18
1669611600,4,514.03,0.38,3.08,78.68,1.85,37.38,40.17,2.25
1669615200,4,460.62,0.24,1.91,90.12,1.49,35.38,37.91,1.82
1669618800,4,433.92,0.19,1.46,92.98,1.24,34.88,37.5,1.88
1669622400,4,417.23,0.22,1.67,87.98,1.12,32.51,35.37,2.28
1669626000,4,407.22,0.28,2.03,84.4,1.13,29.42,32.38,2.56
1669629600,4,433.92,0.54,4.63,79.39,1.73,29.98,34.84,5.57
1669633200,4,500.68,0.57,9.34,85.83,2.86,34.44,41.85,10.64
1669636800,4,580.79,0.2,15.94,84.4,4.11,39.81,49.31,15.83
1669640400,4,660.9,0,21.93,72.96,5.42,44.8,56.39,20.52
1669644000,4,720.98,0,24.33,58.65,6.38,49.37,64.08,22.8
1669647600,5,741,0,22.96,40.05,5.6,51.76,69.55,18.75
1669651200,4,700.95,0,17.99,31.83,3.81,49.7,66.02,11.02
1669654800,5,714.3,0,17.99,28.61,4.47,50.27,67.48,14.31
1669658400,5,727.65,0,19.02,28.25,4.95,51.25,68.42,17.99
1669662000,5,720.98,0,19.36,29.33,4.59,50.62,65.78,20.77
1669665600,4,714.3,0,18.51,31.47,4.29,49.9,62.69,22.29
1669669200,4,694.27,0,16.28,35.76,3.99,49.12,59.44,22.04
1669672800,4,674.25,0,13.71,40.77,3.7,49.52,57.95,20.01
1669676400,5,667.57,0,12.34,42.92,3.7,51.45,58.95,20.27
1669680000,5,674.25,0,11.65,43.99,3.87,55.02,62.11,21.03
1669683600,5,674.25,0,11.31,45.78,4.47,62.83,70.03,20.01
1669687200,5,694.27,0.02,12.85,45.42,5.42,72.29,81.17,18.24
1669690800,5,720.98,0.25,15.42,44.35,5.9,78.09,88.57,16.72
1669694400,5,700.95,0.49,14.05,48.64,5.36,79.82,90.34,13.05
1669698000,5,640.87,0.4,9.94,56.51,3.99,74.4,83.76,8.36
1669701600,5,567.44,0.25,6.6,63.66,2.8,63.66,70.95,5
1669705200,5,527.38,0.31,5.06,67.95,2.35,55.24,61.34,3.99
1669708800,4,527.38,0.45,5.18,74.39,2.56,49.45,55.84,4.88
1669712400,4,527.38,0.52,5.57,87.26,3.43,43.64,49.94,5.38
1669716000,4,534.06,0.47,6.68,95.84,4.89,42.56,49.01,6.08
1669719600,4,554.08,0.28,9.08,91.55,6.2,45.03,51.97,7.09
1669723200,4,580.79,0.05,12.34,83.68,7.15,47.69,55.4,8.23
1669726800,5,627.52,0,15.94,73.67,8.46,51.99,61.57,10.51
1669730400,5,707.63,0,19.88,60.08,9.54,57.84,71.1,14.95
1669734000,5,787.73,0,23.65,47.21,10.01,64.22,81.27,19.76
1669737600,5,841.14,0,25.7,37.19,10.01,70.22,89.56,22.8
1669741200,5,867.84,0,23.31,30.76,8.82,73.93,93.25,20.77
1669744800,5,827.79,0,17.99,30.04,6.44,74.1,90.36,14.19
1669748400,5,707.63,0,11.14,40.05,4.23,68.47,78.53,7.22
1669752000,5,634.19,0,7.54,42.2,3.28,66.83,73.68,4.75
1669755600,5,580.79,0,6,42.2,2.98,70.29,75.83,3.58
1669759200,5,547.41,0,5.27,38.62,2.5,76.82,83.04,4.37
1669762800,5,527.38,0,5.27,36.84,2.56,82.86,90.49,7.35
1669766400,5,520.71,0,5.83,40.41,3.22,89.02,97.9,10.77
1669770000,5,534.06,0,7.45,46.49,4.77,96.82,107.7,13.81
1669773600,5,580.79,0.03,11.14,45.78,7.33,107.56,122.03,14.44
1669777200,5,627.52,0.45,14.57,41.13,8.94,118.27,135.85,11.27
1669780800,5,520.71,0.27,9.51,61.51,12.52,120.89,134.54,1.96
1669784400,5,440.6,0.37,5.91,76.53,10.25,110.63,121.4,0.03
1669788000,5,393.87,0.29,3.38,94.41,6.79,95.43,103.76,0
1669791600,5,373.84,0.17,2.23,107.29,5.19,87.91,94.88,0
1669795200,5,377.18,0.13,2.42,107.29,4.47,81.22,87.39,0
1669798800,5,377.18,0.09,2.96,105.86,4.29,74.32,79.93,0
1669802400,5,387.19,0.1,3.98,98.71,4.17,70.62,76.24,0.57
1669806000,5,407.22,0.09,6.51,89.41,3.93,71.52,77.76,1.87
1669809600,5,427.25,0.03,9.68,80.82,3.81,73.64,80.6,2.98
1669813200,5,447.27,0,12.34,75.82,3.81,74.64,82.46,4.02
1669816800,5,473.98,0,13.37,70.1,3.87,76.67,86.18,5.32
1669820400,5,487.33,0,13.02,67.23,4.05,80.73,92.27,6.21
1669824000,5,520.71,0,12.68,62.23,4.83,87.78,102.05,7.35
1669827600,5,567.44,0,13.19,52.93,5.78,96.39,113.27,8.49
1669831200,5,580.79,0,13.02,47.21,6.26,104.25,121.44,7.92
1669834800,5,567.44,0,11.65,42.56,5.96,109.35,125.4,6.52
1669838400,5,554.08,0,9.94,38.98,5.72,112.45,127.58,5.76
1669842000,5,540.73,0,8.65,36.12,5.07,113.98,128.5,5.38
1669845600,5,540.73,0,7.8,32.19,4.29,114.44,128.75,5.07
1669849200,5,534.06,0,6.94,29.68,3.73,113.96,128.15,4.56
1669852800,5,527.38,0,6.43,29.33,3.58,113.34,127.18,4.02
1669856400,5,527.38,0,6.85,35.76,6.85,112.4,125.65,2.63
1669860000,5,560.76,0,9.85,34.33,10.85,116.59,131.04,3.1
1669863600,5,600.81,0.03,14.39,31.47,13.83,122.54,138.51,4.56
1669867200,5,620.84,0.43,15.94,34.69,14.9,122.37,137.26,5.38
1669870800,5,594.14,0.56,12.51,43.99,11.8,112.36,123.95,4.12
1669874400,5,540.73,0.43,8.4,57.94,8.34,105.31,113.41,1.28
1669878000,5,500.68,0.36,5.4,74.39,6.79,101.03,106.88,0
1669881600,5,480.65,0.31,4.03,85.12,5.96,93.11,97.97,0
1669885200,5,480.65,0.28,3.34,94.41,5.6,87.73,92.08,0
1669888800,5,494,0.23,3.38,100.14,5.42,89.76,93.87,0.09
1669892400,5,514.03,0.15,4.54,100.14,5.6,90.26,93.96,0.88
1669896000,5,527.38,0.04,6.17,101.57,6.56,85.51,88.67,1.57
1669899600,5,560.76,0,10.28,83.68,5.78,81.28,85.91,3.2
1669903200,5,620.84,0,12.85,63.66,4.65,81.88,89.45,4.31
1669906800,5,667.57,0,13.37,50.78,4.41,84.57,94.93,5.64
1669910400,5,687.6,0,12.85,46.49,4.83,86.4,98.27,7.73
1669914000,5,700.95,0,12.17,48.64,5.48,86.97,98.95,9.88
1669917600,5,687.6,0,11.48,53.64,5.72,87.83,98.41,11.4
1669921200,5,654.22,0,10.11,57.94,5.36,87.57,95.95,11.91
1669924800,5,620.84,0,8.14,56.51,4.47,87.18,94.41,11.15
1669928400,5,587.46,0,6.43,50.78,3.46,85.6,92.11,8.87
1669932000,5,560.76,0,5.83,45.42,3.04,83.08,89.15,8.74
1669935600,5,560.76,0,6.34,45.42,3.37,82.55,88.6,12.41
1669939200,5,567.44,0,7.45,45.42,3.76,82.5,88.83,16.47
1669942800,5,594.14,0,9.68,42.92,4.35,81.39,88.57,19.76
1669946400,5,640.87,0.13,14.05,35.41,5.78,80.77,90.25,20.27
1669950000,5,667.57,1.82,16.28,26.82,6.91,84.14,95.28,15.45
1669953600,5,547.41,2.82,10.37,28.61,7.33,87.79,94.58,1.42
1669957200,5,494,2.68,8.4,38.27,7.87,84.08,88.97,0
1669960800,5,467.3,1.51,6.08,59.37,6.68,66.03,69.4,0
1669964400,4,447.27,0.66,3.56,77.96,4.83,49.93,52.45,0
1669968000,4,427.25,0.44,2.55,78.68,2.98,35.32,37.69,0.86
1669971600,3,403.88,0.42,2.44,75.1,1.94,24.46,26.73,1.82
1669975200,3,423.91,0.64,3.98,70.1,1.8,22.51,25.99,3.7
1669978800,4,480.65,0.82,7.28,63.66,2.09,26.13,31.53,5.83
1669982400,4,534.06,0.39,12.17,52.93,2.47,30.9,37.7,6.9
1669986000,4,587.46,0,15.08,44.7,3.28,37.18,44.87,6.65
1669989600,4,627.52,0,14.57,39.7,3.99,43.85,52.6,5.45
1669993200,4,647.54,0,13.37,34.69,3.93,47.88,57.57,4.24
1669996800,5,674.25,0,13.19,30.04,4.53,50.85,61.35,6.33
1670000400,5,727.65,0,15.77,25.75,6.2,54.77,67.12,11.91
1670004000,5,774.38,0,18.85,22.89,7.21,58.08,70.78,17.48
1670007600,5,794.41,0,20.73,21.99,7.21,59.51,70.7,21.53
1670011200,5,801.09,0,20.91,22.35,6.91,60.58,70.01,24.83
1670014800,5,801.09,0,20.22,23.6,6.62,62.03,69.95,27.36
1670018400,5,787.73,0,18.34,25.39,6.14,63.5,70.32,29.13
1670022000,5,754.36,0,15.94,26.11,5.42,63.92,70.04,29.13
1670025600,5,707.63,0,12.68,25.03,4.17,63.18,68.79,24.57
1670029200,5,660.9,0,8.31,25.39,2.5,59.17,63.93,10.13
1670032800,5,667.57,0.01,7.45,23.96,2.29,54.97,60.02,5.26
1670036400,5,680.92,0.06,7.97,23.96,2.71,55.46,60.48,3.36
1670040000,5,667.57,0.31,8.14,27.54,4.59,56.68,60.24,1.3
1670043600,5,614.17,0.38,7.71,32.19,5.6,51.76,54.28,0.38
1670047200,4,567.44,0.33,6.43,40.05,5.72,43.87,45.59,0.1
1670050800,4,567.44,0.12,6.25,42.56,5.72,38.61,39.89,0.3
1670054400,4,580.79,0.08,6.85,38.27,5.01,35.62,36.81,0.8
1670058000,4,580.79,0.08,8.57,31.47,4.71,30.18,31.27,1.01
1670061600,4,554.08,0.13,11.14,22.89,5.3,25.86,27.53,2.03
1670065200,3,534.06,0.16,14.57,17.7,6.74,23.95,26.67,4.02
1670068800,3,534.06,0.1,18.85,15.2,9.06,23.49,27.22,6.59
1670072400,3,554.08,0.05,23.65,13.77,12.28,23.98,28.86,9.88
1670076000,4,587.46,0.06,26.73,11.98,14.19,25.82,32.33,13.43
1670079600,4,627.52,0.07,28.45,10.73,15.02,28.96,37.04,16.72
1670083200,4,647.54,0.07,28.45,10.37,15.02,31.54,40.09,18.75
1670086800,4,647.54,0.07,27.42,10.28,14.19,32.19,40.75,19.76
1670090400,4,614.17,0.06,25.02,10.19,12.04,30.97,38.61,19.51
1670094000,4,567.44,0.04,21.76,10.1,9.18,29.07,35.16,17.99
1670097600,4,540.73,0.03,19.71,10.73,7.57,27.28,32.42,18.75
1670101200,4,514.03,0.02,17.65,11.18,6.38,25.55,30.07,19
1670104800,4,494,0.02,16.45,10.82,6.2,25.13,29.37,19.25
1670108400,4,473.98,0.04,16.28,9.75,6.97,26.32,30.44,19
1670112000,4,453.95,0.07,15.77,7.96,7.51,27.89,31.84,16.47
1670115600,4,427.25,0.15,13.54,6.44,5.78,27.63,30.94,5.51
1670119200,4,440.6,0.29,12.34,6.35,4.17,26.28,29.93,3.26
1670122800,3,467.3,0.36,11.82,6.88,3.31,24.7,28.56,2.94
1670126400,3,473.98,1.48,9.08,12.7,2.89,23.04,26.61,2.56
1670130000,3,473.98,1.87,6.43,26.46,2.8,20.4,23.48,2.22
1670133600,2,473.98,1.26,4.67,45.42,2.98,17.95,20.4,1.99
1670137200,2,467.3,0.71,3.6,58.65,3.13,16.75,18.77,1.92
1670140800,2,473.98,0.47,3.77,56.51,3.01,14.43,16.32,2.12
1670144400,2,487.33,0.25,4.67,50.78,2.89,11.66,13.41,2.25
1670148000,2,507.35,0.06,5.57,47.21,2.71,10.7,12.53,2.75
1670151600,2,527.38,0.04,6.77,46.49,2.68,11.44,13.72,3.83
1670155200,2,554.08,0.01,8.57,45.42,2.8,12.57,15.49,5.32
1670158800,2,600.81,0,11.65,41.48,3.25,14.68,19.13,8.11
1670162400,2,647.54,0,13.54,34.69,3.7,17.58,24,10.13
1670166000,3,674.25,0,13.19,28.61,3.73,20.18,28.12,9.88
1670169600,3,687.6,0,12,25.39,3.93,22.93,31.34,8.61
1670173200,4,700.95,0,11.82,24.32,4.95,27.49,35.79,8.36
1670176800,4,687.6,0,12,23.96,6.2,34.24,41.51,8.23
1670180400,4,647.54,0,10.88,24.68,6.44,43.15,49.15,7.22
1670184000,5,600.81,0,8.83,25.03,5.9,55.75,61.42,4.43
1670187600,5,547.41,0,7.11,27.89,6.2,69.77,75.75,1.98
1670191200,5,467.3,0,5.91,41.84,9.18,86.05,92.74,0
1670194800,5,447.27,0,5.48,43.99,9.42,92.19,99.4,0
1670198400,5,447.27,0,5.36,43.27,8.82,98.33,106.15,0
1670202000,5,460.62,0,5.65,41.84,7.75,102.05,110.82,0
1670205600,5,487.33,0.03,6.43,40.41,6.44,102.96,113.06,0
1670209200,5,520.71,0.4,6.94,42.56,5.6,100.65,111.65,0.31
1670212800,5,540.73,0.73,6.25,55.79,5.3,94.35,105.29,0.51
1670216400,5,540.73,0.57,4.71,75.82,5.36,87.23,97.09,0.26
1670220000,5,534.06,0.39,3.3,90.12,5.54,89.29,98.34,0
1670223600,5,507.35,0.25,2.46,95.84,5.19,91.18,99.49,0
1670227200,5,460.62,0.15,2.25,89.41,4.17,76.29,82.87,0
1670230800,5,427.25,0.06,2.57,85.12,4.23,66.67,72.02,0
1670234400,5,420.57,0.02,4.03,75.1,4.77,61.5,66.2,0.75
1670238000,5,447.27,0.02,7.28,62.94,5.9,58.04,62.87,2.18
1670241600,5,487.33,0.01,11.65,52.93,8.11,54.15,59.55,3.13
1670245200,5,527.38,0,15.25,47.21,10.85,52.07,58.61,3.55
1670248800,5,547.41,0,15.42,44.7,11.68,54.31,62.31,3.36
1670252400,5,547.41,0,13.54,46.49,10.85,56.99,66.27,3.01
1670256000,5,534.06,0,11.14,49.35,8.58,58.27,69.22,2.94
1670259600,5,534.06,0,9.6,47.92,6.38,61.2,74.75,3.29
1670263200,5,527.38,0,8.48,46.49,5.19,67.42,82.37,3.67
1670266800,5,514.03,0,7.37,42.92,4.11,74.63,89.84,4.31
1670270400,5,500.68,0,6.25,38.62,3.31,82.73,98.32,4.69
1670274000,5,487.33,0,5.18,37.91,3.19,92.26,108.06,4.56
1670277600,5,473.98,0,4.5,37.55,3.46,101.04,116.96,4.37
1670281200,5,467.3,0,4.16,37.91,3.93,109.24,125.16,4.5
1670284800,5,467.3,0,4.28,38.27,4.41,117.16,133.34,4.94
1670288400,5,487.33,0,5.48,37.55,5.19,128.86,145.94,5.19
1670292000,5,547.41,0.05,9.08,30.4,5.42,138.95,158.07,5.32
1670295600,5,634.19,0.35,13.88,22.35,4.71,143.43,163.87,4.37
1670299200,5,567.44,0.16,8.48,60.8,5.72,127.08,140.92,0
1670302800,5,554.08,0.16,6.08,72.96,5.3,97.18,106.87,0
1670306400,5,547.41,0.19,5.48,77.25,5.54,78.26,85.66,0.07
1670310000,5,547.41,0.22,5.44,77.96,6.02,70.27,77,0.46
1670313600,5,540.73,0.1,5.83,75.1,5.84,58.92,64.9,0.93
1670317200,4,534.06,0.05,5.83,74.39,5.25,46.22,51.17,1.36
1670320800,4,534.06,0.03,6.43,68.66,4.65,39.68,44.57,2.44
1670324400,4,560.76,0.03,8.31,58.65,4.23,38.46,44.35,4.02
1670328000,4,594.14,0.02,10.97,51.5,3.99,39.22,46.29,5.07
1670331600,4,620.84,0,13.02,48.64,3.93,41.28,49.54,5.51
1670335200,4,640.87,0,13.54,49.35,3.87,44.22,53.36,5.51
1670338800,4,640.87,0,13.71,50.07,3.58,46.63,55.75,5.38
1670342400,5,660.9,0,14.57,42.2,2.95,50.58,61.16,5.89
1670346000,5,694.27,0,15.59,30.4,2.5,56.82,70.26,6.14
1670349600,5,700.95,0,15.08,25.03,2.24,62.83,77.78,5.95
1670353200,5,674.25,0,13.19,22.35,1.74,66.63,81.49,5.51
1670356800,5,647.54,0,11.14,20.38,1.51,71.03,85.99,4.75
1670360400,5,627.52,0,9.85,20.38,1.86,79.16,94.49,4.62
1670364000,5,607.49,0.01,8.91,18.95,2.03,85.8,101.76,5
1670367600,5,600.81,0.02,8.65,13.95,1.85,87.91,105.1,7.22
1670371200,5,600.81,0.03,9.17,12.16,2.18,87.88,105.81,12.16
1670374800,5,634.19,0.09,11.48,11.44,3.22,92.62,112.21,17.48
1670378400,5,680.92,0.69,13.54,8.94,3.73,94.39,116.5,16.21
1670382000,5,720.98,2.96,12.68,11.62,3.01,88.17,110.61,8.99
1670385600,5,600.81,0.57,6.51,60.08,2.8,89.42,104.34,0.82
1670389200,5,567.44,0.38,4.03,80.82,2.47,82.56,93.7,0.3
1670392800,5,540.73,0.29,2.63,95.84,2.06,76,84.56,0.14
1670396400,5,507.35,0.27,2.21,101.57,1.77,66.61,73.58,0.36
1670400000,5,473.98,0.26,2.23,100.14,1.59,56.77,62.66,0.99
1670403600,5,433.92,0.25,2.36,98.71,1.45,51.07,56.24,1.49
1670407200,5,453.95,0.54,5.27,84.4,1.61,51.92,59.1,4.24
1670410800,5,527.38,0.68,11.14,68.66,1.91,56.24,66.84,7.47
1670414400,5,607.49,0.29,19.02,51.5,2.26,59.56,73.25,10.01
1670418000,5,687.6,0.01,26.39,31.83,2.83,62.6,79.05,12.41
1670421600,5,754.36,0,29.47,18.6,3.22,65.5,84.68,13.17
1670425200,5,767.71,0.01,28.45,14.48,3.16,65.12,86.06,12.16
1670428800,5,761.03,0.01,25.02,13.95,3.01,62.46,83.31,11.15
1670432400,5,741,0.01,21.42,14.48,2.95,58.95,79.03,11.15
1670436000,5,687.6,0.01,18.16,16.09,2.59,53.86,71.76,11.27
1670439600,4,600.81,0,14.57,18.78,1.89,45.79,59.97,11.02
1670443200,4,534.06,0,11.14,20.92,1.51,39.5,50.9,11.02
1670446800,4,494,0,8.83,21.64,1.3,35.53,45.12,11.27
1670450400,4,453.95,0,7.03,21.64,1.12,32.58,40.93,10.77
1670454000,4,427.25,0,5.74,20.74,0.94,30.23,37.66,9.5
1670457600,4,413.89,0,5.18,20.03,0.85,29.1,35.96,8.36
1670461200,4,413.89,0.01,5.74,19.85,1.06,29.71,37.02,7.66
1670464800,4,453.95,0.14,8.14,21.46,1.65,34.37,43.82,6.97
1670468400,4,480.65,0.73,9.08,35.41,1.86,44.23,54.5,5.45
1670472000,5,453.95,0.24,5.18,80.82,1.45,59.91,66.58,2.12
1670475600,5,487.33,0.29,4.33,88.69,1.51,65.83,72.34,1.92
1670479200,5,507.35,0.27,3.51,97.27,1.49,68.75,74.96,1.55
1670482800,5,514.03,0.19,2.87,103,1.43,73.63,79.67,1.11
1670486400,5,500.68,0.18,2.91,101.57,1.48,76.98,83.07,1.3
1670490000,5,487.33,0.19,3.26,98.71,1.53,78.02,84.23,1.76
1670493600,5,507.35,0.24,5.65,77.96,1.67,80.47,88.63,3.86
1670497200,5,554.08,0.25,9.6,55.79,1.83,85.67,96.88,6.08
1670500800,5,607.49,0.1,14.57,41.48,1.97,91.19,104.97,7.47
1670504400,5,660.9,0,18.85,30.76,2.26,96.64,112.88,8.87
1670508000,5,694.27,0,20.73,23.6,2.65,100.21,119.25,9.75
1670511600,5,700.95,0,19.71,22.71,2.8,99.86,120.52,9.88
1670515200,5,694.27,0,17.14,23.6,2.68,97.38,116.79,8.99
1670518800,5,674.25,0,14.39,24.32,2.26,94.17,110.44,7.79
1670522400,5,627.52,0,11.31,27.89,1.55,89.37,101.13,6.46
1670526000,5,540.73,0,6.94,47.92,0.98,82.47,88.69,4.12
1670529600,5,527.38,0,5.48,49.35,0.84,82.05,86.88,3.77
1670533200,5,540.73,0,4.84,47.21,0.8,82.83,87.09,3.64
1670536800,5,534.06,0,3.98,50.07,0.8,82.27,85.95,3.29
1670540400,5,514.03,0,3.04,55.07,0.77,78.85,81.91,2.88
1670544000,5,494,0,2.55,57.22,0.7,72.86,75.56,2.66
1670720400,4,587.46,0.1,14.57,9.57,2.47,29.68,37.52,21.79
1670724000,4,607.49,0.57,12.68,5.19,2.09,29.39,39.1,11.02
1670727600,4,634.19,2.01,11.31,5.5,1.89,30.39,41.95,6.33
1670731200,3,473.98,0.21,6.17,37.91,1.13,20.55,25.99,3.04
1670734800,3,480.65,0.23,5.91,37.91,1.39,21.03,26.77,4.05
1670738400,3,487.33,0.23,6.25,42.56,1.71,22.2,28.35,5.95
1670742000,3,480.65,0.04,6.94,44.7,1.89,22.95,29.1,7.41
1670745600,3,467.3,0.02,6.08,38.27,1.49,22.61,28.29,5.64
1670749200,3,447.27,0.01,4.8,39.7,1.12,21.19,25.59,3.89
1670752800,3,447.27,0.02,6.43,37.55,1.31,20.84,25.69,6.08
1670756400,3,500.68,0.02,12.17,33.26,2.26,23.09,30.2,12.54
1670760000,4,574.11,0.01,18.85,30.04,3.19,25.86,34.65,18.49
1670763600,4,647.54,0,23.99,28.25,4.17,28.24,38.19,22.8
1670767200,4,707.63,0,27.08,26.46,5.19,30.87,42.44,26.09
1670770800,4,767.71,0,29.47,22.71,6.02,34.16,48.05,29.13
1670774400,4,807.76,0,30.85,19.85,6.74,37.35,53.45,32.93
1670778000,4,854.49,0,32.22,16.63,7.39,40.11,58.07,36.98
1670781600,4,867.84,0,33.24,13.23,7.33,42.15,61.04,40.02
1670785200,4,867.84,0.01,33.24,10.19,6.74,42.99,61.19,42.05
1670788800,4,867.84,0.01,32.9,8.14,6.38,44.33,62.05,45.09
1670792400,4,867.84,0.02,32.56,6.53,6.2,45.76,62.55,48.13
1670796000,4,867.84,0.03,31.87,5.28,5.96,46.09,61.96,51.17
1670799600,4,867.84,0.06,31.87,4.25,5.9,47.01,61.48,55.22
1670803200,4,881.2,0.12,32.56,3.44,5.9,48.57,59.54,58.77
1670806800,4,921.25,0.39,34.27,2.91,6.14,48.04,58.2,59.78
1670810400,4,1001.36,2.01,37.01,2.28,7.09,47.78,60.15,58.77
1670814000,4,1041.41,4.02,37.7,4.43,7.45,46.4,60.97,51.68
1670817600,4,934.6,1.84,32.9,10.46,5.66,39.62,52.91,34.45
1670821200,4,867.84,0.8,27.76,18.06,4.89,35.35,47.82,26.09
1670824800,4,834.47,0.45,23.99,26.11,4.41,32.31,43.73,22.29
1670828400,4,754.36,0.15,18.51,30.04,3.37,27.97,37.77,16.47
1670832000,3,654.22,0.07,11.65,27.54,1.91,21.71,29.41,8.11
1670835600,2,560.76,0.02,7.54,31.47,1.1,14.9,19.86,4.24
1670839200,2,494,0.05,5.91,33.26,0.79,10.52,13.99,3.01
1670842800,2,520.71,0.06,7.8,22.53,0.98,11.77,16.78,3.39
1670846400,2,567.44,0.04,10.8,16.81,1.31,14.13,20.59,4.37
1670850000,2,627.52,0.03,14.57,15.38,2.26,16.7,24.62,6.71
1670853600,3,694.27,0.04,16.79,12.34,3.31,20.06,30.3,8.99
1670857200,3,747.68,0.09,17.48,8.76,3.99,24.06,36.87,11.02
1670860800,4,781.06,0.14,17.48,6.53,4.53,27.7,43.07,13.43
1670864400,4,814.44,0.21,17.65,5.19,5.07,31.2,48.44,16.47
1670868000,4,827.79,0.25,17.82,4.29,5.07,33.33,50.57,18.75
1670871600,4,794.41,0.16,17.14,4.47,4.41,33.1,48.7,20.01
1670875200,4,747.68,0.06,14.91,6.17,3.64,31.61,45,19
1670878800,4,687.6,0.02,11.82,9.75,2.89,27.85,38.21,15.71
1670882400,4,647.54,0.01,10.54,12.7,2.65,25.16,33.78,15.96
1670886000,4,660.9,0.01,12,12.34,3.07,26.42,35.97,22.55
1670889600,4,687.6,0.02,14.39,10.46,3.58,28.85,39.91,30.15
1670893200,4,727.65,0.09,17.31,9.03,4.47,31.16,43.74,36.48
1670896800,4,814.44,0.75,21.76,6.97,6.26,34.92,50.29,42.05
1670900400,4,907.9,3.21,25.02,8.58,7.99,38.78,56.72,45.6
1670904000,4,854.49,0.98,25.7,14.48,7.15,34.8,51.57,34.45
1670907600,4,767.71,0.12,20.05,21.82,5.9,29.01,43,22.8
1670911200,4,700.95,0.04,13.71,26.82,4.47,25.08,35.46,14.19
1670914800,3,660.9,0.02,9.51,26.82,3.01,22.32,29.62,7.73
1670918400,2,620.84,0.03,7.54,30.04,2.29,19.51,24.93,5
1670922000,2,567.44,0.02,5.74,39.7,1.88,15.82,19.45,3.58
1670925600,2,540.73,0.02,5.65,40.41,1.65,14.22,17.58,3.48
1670929200,2,567.44,0.02,8.14,31.83,1.82,15.84,20.63,4.94
1670932800,2,607.49,0.01,12.34,28.97,2.38,18.24,24.25,7.6
1670936400,3,640.87,0,15.94,30.76,3.04,20.95,27.84,10.01
1670940000,3,654.22,0,16.79,31.47,3.4,23.69,31.63,10.89
1670943600,4,667.57,0,16.11,28.25,3.34,26.53,35.65,10.77
1670947200,4,667.57,0,14.91,24.32,3.16,28.47,38.75,10.51
1670950800,4,667.57,0.01,14.74,21.82,3.43,30.13,41.59,12.29
1670954400,4,647.54,0.01,14.74,20.92,3.4,30.39,41.41,14.06
1670958000,4,614.17,0,14.05,20.74,2.95,29.54,38.59,15.07
1670961600,4,574.11,0,11.65,21.1,2.47,27.85,35.05,13.55
1670965200,3,520.71,0,8.48,22.89,1.97,24.35,29.88,9.75
1670968800,3,473.98,0,6.17,24.32,1.65,20.66,25.12,6.78
1670972400,2,447.27,0,5.1,24.68,1.52,18.32,22.13,6.27
1670976000,2,433.92,0,4.67,24.68,1.49,16.95,20.56,6.21
1670979600,2,433.92,0,4.88,27.18,1.64,15.71,19.56,5.76
1670983200,2,473.98,0.02,6.51,28.61,2.06,15.65,20.71,4.94
1670986800,2,520.71,0.17,8.23,28.97,2.41,16.87,22.72,4.12
1670990400,2,494,0.26,6.51,39.7,2.5,15.61,19.85,2.56
1670994000,2,453.95,0.23,4.93,47.21,2.38,13.37,16.51,2.01
1670997600,2,423.91,0.2,3.98,50.78,2.29,12.32,14.79,1.74
1671001200,2,410.56,0.22,3.34,54.36,2.18,12.45,14.58,1.57
1671004800,2,400.54,0.15,3.47,54.36,2.18,12,14,1.54
1671008400,2,397.21,0.11,4.11,52.93,2.47,12.28,14.31,1.52
1671012000,2,403.88,0.1,4.93,50.07,2.62,13.78,16.17,1.87
1671015600,2,420.57,0.18,6.08,50.07,2.59,15.67,18.75,2.37
1671019200,2,440.6,0.12,7.8,50.07,2.56,17.21,20.96,2.75
1671022800,2,494,0,11.48,40.41,2.59,19.88,25.73,3.74
1671026400,3,580.79,0.01,15.25,24.68,2.77,24.08,33.57,4.62
1671030000,4,640.87,0.05,15.42,14.48,2.71,27,39.55,4.94
1671033600,4,667.57,0.12,14.22,9.75,2.53,28.25,42.56,5.13
1671037200,4,694.27,0.17,13.71,8.05,2.44,29.52,44.7,5.19
1671040800,4,707.63,0.14,13.71,8.05,2.09,30.46,44.68,5
1671044400,4,694.27,0.08,12.51,8.76,1.53,29.85,41.84,4.69
1671048000,4,694.27,0.06,11.82,7.87,1.27,31.13,41.86,4.62
1671051600,4,714.3,0.08,11.48,6.53,1.13,34.29,44.41,4.62
1671055200,4,714.3,0.09,10.37,5.72,1,36.86,46.56,4.62
1671058800,4,694.27,0.09,8.91,6.26,0.92,37.82,47.12,4.56
1671062400,4,654.22,0.06,7.63,8.49,0.93,37.18,46,4.43
1671066000,4,574.11,0.05,8.23,13.59,2.62,33.19,40.6,3.29
1671069600,4,527.38,0.89,13.19,7.6,7.09,37.77,45.68,1.92
1671073200,4,527.38,6.43,12.68,8.67,10.61,47.46,55.51,0.65
1671076800,5,507.35,9.28,11.14,15.02,12.16,50.72,57.95,0
1671080400,4,473.98,5.81,9.77,31.47,10.25,44.48,50.46,0
1671084000,4,433.92,1.98,6.34,64.37,7.33,36.83,41.51,0.07
1671087600,4,403.88,0.52,2.87,90.84,5.13,32.18,36.17,0.59
1671091200,4,373.84,0.32,1.93,94.41,3.49,26,29.58,1.22
1671094800,3,347.14,0.31,1.93,92.98,2.59,20.4,23.58,1.61
1671098400,2,343.8,0.39,2.51,89.41,2.35,19.37,22.78,2.25
1671102000,3,360.49,0.52,4.07,85.12,2.35,21.2,25.38,3.2
1671105600,3,380.52,0.38,6.77,78.68,2.5,23.35,28.36,3.96
1671109200,4,403.88,0.02,9.6,70.81,2.92,26.51,32.6,4.37
1671112800,4,440.6,0,11.65,63.66,3.43,31.76,39.83,4.94
1671116400,4,473.98,0,12.34,58.65,3.81,38.22,48.41,4.94
1671120000,4,494,0,11.82,59.37,4.77,46.26,57.73,4.31
1671123600,5,507.35,0,11.65,58.65,6.08,56.75,69.37,3.61
1671127200,5,514.03,0,11.31,56.51,7.39,67.99,80.95,2.91
1671130800,5,514.03,0,10.45,46.49,6.44,76.53,89.55,2.85
1671134400,5,520.71,0,9.42,35.05,5.19,82.07,95.59,3.39
1671138000,5,514.03,0,8.57,28.97,5.19,86.7,100.75,4.18
1671141600,5,507.35,0,7.71,25.03,5.13,89.93,104.26,4.56
1671145200,5,494,0,6.77,21.1,4.53,88.53,102.81,3.26
1671148800,5,480.65,0.01,6.34,19.31,4.71,87.55,101.44,2.22
1671152400,5,460.62,0.02,7.11,20.03,6.74,82.26,96.08,1.99
1671156000,5,480.65,0.52,9.08,15.02,8.34,83.09,99.5,2.94
1671159600,5,520.71,3.63,8.74,17.34,11.32,86.78,106.31,4.43
1671163200,5,540.73,4.41,10.02,35.41,15.74,90.88,112.11,5.19
1671166800,5,507.35,2.21,8.57,73.67,14.78,91.85,112.36,4.18
1671170400,5,467.3,0.73,4.5,107.29,10.97,90.25,107.89,2.6
1671174000,5,420.57,0.33,2.61,115.87,7.99,83.49,97.95,1.5
1671177600,5,387.19,0.29,2.44,108.72,5.36,69.26,80.76,1.69
1671181200,5,350.48,0.29,2.55,98.71,3.81,54.2,63.08,1.79
1671184800,5,343.8,0.29,3.08,92.98,3.73,51.41,59.78,2.03
1671188400,5,360.49,0.31,4.46,87.26,4.17,53.99,62.79,2.56
1671192000,5,383.85,0.16,6.77,80.82,4.89,55.87,65,3.04
1671195600,5,410.56,0,9.25,73.67,6.14,56.88,66.3,3.64
1671199200,5,453.95,0,11.48,63.66,6.79,59.84,70.53,4.56
1671202800,5,500.68,0,12.85,54.36,6.74,64.1,76.29,4.88
1671206400,5,554.08,0,13.71,43.63,5.78,68.65,82.6,5
1671210000,5,600.81,0,14.39,34.33,4.77,73.54,89.22,5
1671213600,5,620.84,0,13.88,29.68,3.93,77.76,93.42,4.94
1671217200,5,607.49,0,12.34,27.18,3.16,79.72,94.26,5.32
1671220800,5,580.79,0,10.2,27.54,2.95,81.08,94.71,6.46
1671224400,5,560.76,0,8.74,30.04,2.95,82.12,95.03,8.04
1671228000,5,540.73,0,7.71,31.11,2.8,83.41,95.98,8.87
1671231600,5,527.38,0,6.6,28.61,2.15,84.09,96.47,6.9
1671235200,5,514.03,0,5.83,25.03,1.64,84.21,96.39,4.37
1671238800,5,507.35,0.01,6,21.64,1.88,86.46,99.05,3.13
1671242400,5,534.06,0.29,7.8,16.99,2.77,92.05,106.7,3.36
1671246000,5,574.11,2.43,8.14,19.85,4.47,102.5,119.17,2.88
1671249600,5,494,1.05,5.65,65.09,12.28,130.52,145.42,0
1671253200,5,480.65,0.64,4.07,91.55,11.56,139.92,155.07,0
1671256800,5,487.33,0.46,3.17,111.58,11.09,144.24,159.25,0
1671260400,5,473.98,0.17,3.21,113.01,10.25,134.31,147.54,0
1671264000,5,413.89,0.17,2.61,108.72,6.91,99.47,108.44,0
1671267600,5,370.5,0.13,1.95,104.43,4.05,78.25,84.7,0
1671271200,5,357.15,0.1,1.91,94.41,2.62,69.13,74.76,0
1671274800,5,357.15,0.11,2.53,87.26,2.12,64.62,70.2,0.02
1671278400,5,370.5,0.06,3.47,84.4,1.82,61.51,67.36,0.46
1671282000,5,393.87,0,4.8,85.12,3.19,60.02,65.88,1.19
1671285600,5,427.25,0,6.77,82.25,6.68,64.73,70.82,1.88
1671289200,5,467.3,0,8.23,75.82,9.78,71.89,78.35,2.09
1671292800,5,507.35,0,9.25,62.94,9.66,82.17,89.96,2.56
1671296400,5,547.41,0,9.68,50.78,8.34,93.5,103.28,3.2
1671300000,5,560.76,0,9.34,45.78,7.63,102.35,113.38,3.83
1671303600,5,547.41,0,8.23,44.7,7.15,109.2,120.76,4.24
1671307200,5,534.06,0,6.85,44.7,6.62,115.19,127.52,3.96
1671310800,5,520.71,0,5.83,43.99,6.14,122.06,134.97,3.42
1671314400,5,507.35,0,5.06,42.92,5.48,125.56,138.76,3.29
1671318000,5,500.68,0,4.58,41.48,4.77,126.64,139.92,3.45
1671321600,5,494,0,4.5,39.7,4.17,126.59,139.94,3.58
1671325200,5,507.35,0,5.36,35.41,3.81,129.34,143.71,3.64
1671328800,5,547.41,0.14,7.37,28.97,3.81,133.36,150,3.67
1671332400,5,594.14,1.31,7.8,32.54,4.11,135.4,153.5,2.82
1671336000,5,527.38,0.52,4.03,82.25,5.36,120.95,134.99,0
1671339600,5,507.35,0.3,2.74,98.71,4.65,101.45,112.07,0
1671343200,5,500.68,0.22,2.44,107.29,5.25,94,102.39,0
1671346800,5,500.68,0.17,2.33,113.01,5.66,85.95,92.22,0
1671350400,5,487.33,0.12,2.16,114.44,4.59,62.38,66.22,0.22
1671354000,4,467.3,0.09,1.99,110.15,3.01,41.34,43.69,0.77
1671357600,4,447.27,0.04,1.93,104.43,1.86,32.93,34.49,0.93
1671361200,4,453.95,0.02,3.17,104.43,3.43,43.4,44.88,0.89
1671364800,5,473.98,0,6.25,104.43,10.01,59.39,61.05,0.6
1671368400,5,494,0,8.57,103,15.97,70.65,72.74,0.28
1671372000,5,467.3,0,7.8,98.71,15.02,72.14,75.29,0.51
1671375600,5,417.23,0,6.43,91.55,11.56,64.27,69.17,0.89
1671379200,5,377.18,0,5.83,85.83,9.89,57.1,65.82,1.16
1671382800,5,360.49,0,5.91,80.82,11.44,58.08,73.18,1.22
1671386400,5,353.81,0,5.91,78.68,13.71,65.17,86.33,1.03
1671390000,5,347.14,0,5.48,76.53,14.42,69.42,93.72,0.83
1671393600,5,343.8,0,4.97,74.39,13.47,71.71,97.46,0.84
1671397200,5,340.46,0,4.37,72.96,11.21,71.44,97.59,0.88
1671400800,5,337.12,0,3.6,72.24,7.51,69.35,95.05,1.11
1671404400,5,333.79,0,3,69.38,4.47,65.93,90.53,1.47
1671408000,5,330.45,0,2.7,68.66,2.89,62.15,85.65,1.79
1671411600,5,340.46,0,3.26,67.95,2.53,59.38,82.3,1.99
1671415200,5,370.5,0.03,5.18,67.23,3.19,59.42,82.76,1.99
1671418800,5,397.21,0.15,7.2,68.66,4.29,60.52,83.57,1.77
1671422400,5,390.53,0.17,6.94,75.82,5.01,57,77.31,1.44
1671426000,4,367.16,0.25,5.23,83.68,4.53,45.76,61.11,1.39
1671429600,4,350.48,0.3,3.68,91.55,4.35,37.92,49.48,1.23
1671433200,4,337.12,0.32,2.18,104.43,4.29,35.14,44.43,1.09
1671436800,4,317.1,0.23,1.76,110.15,3.99,32.42,39.89,1.19
1671440400,4,303.75,0.23,1.8,111.58,4.11,30.13,36.62,1.41
1671444000,4,303.75,0.15,2.83,104.43,4.23,29.39,36.12,2.18
1671447600,4,317.1,0.11,4.58,94.41,3.93,29.69,37.4,3.32
1671451200,4,337.12,0.03,6.68,85.12,3.55,30.08,39.2,4.37
1671454800,4,350.48,0,7.97,77.25,3.04,30.51,41.58,5.13
1671458400,4,360.49,0,8.65,67.95,2.56,31.89,45.49,5.51
1671462000,4,370.5,0,8.65,61.51,2.15,34.33,50.35,5.19
1671465600,4,373.84,0,7.88,57.22,1.85,36.52,54.41,4.75
1671469200,4,377.18,0,7.45,53.64,1.77,37.37,56.31,4.81
1671472800,4,370.5,0,6.77,52.93,1.58,36.27,54.51,4.88
1671476400,4,347.14,0,5.57,55.07,1.4,34.34,49.72,4.43
1671480000,4,337.12,0,4.5,55.79,1.51,34.53,48.05,3.83
1671483600,4,340.46,0,3.9,56.51,1.65,36.86,49.45,3.36
1671487200,4,343.8,0,3.56,54.36,1.56,39.78,52.66,3.26
1671490800,4,347.14,0,3.38,51.5,1.48,41.47,55.12,3.39
1671494400,4,350.48,0,3.34,48.64,1.52,42,56.56,3.48
1671498000,4,363.83,0,3.98,46.49,1.77,42.19,57.78,3.67
1671501600,4,397.21,0.02,5.91,42.56,2.26,42.75,59.48,4.02
1671505200,4,427.25,0.24,7.63,40.77,2.68,43.84,60.36,4.05
1671508800,4,433.92,0.38,7.88,47.21,3.34,46.18,59.92,3.29
1671512400,4,433.92,0.52,7.8,55.07,4.05,48.52,60.32,2.69
1671516000,4,433.92,0.47,7.45,64.37,5.19,49.45,60.5,2.41
1671519600,4,413.89,0.28,5.44,74.39,5.42,44.12,52.92,2.06
1671523200,4,377.18,0.25,3.08,80.11,3.55,31.22,36.96,1.96
1671526800,3,347.14,0.24,2.03,80.82,1.85,21.31,25.18,1.95
1671530400,2,330.45,0.21,1.86,79.39,1.12,15.82,18.61,1.85
1671534000,2,327.11,0.16,2.51,78.68,0.86,13.95,16.43,1.92
1671537600,2,333.79,0.06,3.64,78.68,0.83,14.09,16.51,2.03
1671541200,2,343.8,0,5.23,81.54,3.1,17.84,20.29,1.9
1671544800,4,360.49,0,7.37,81.54,8.82,28.32,31.32,1.65
1671548400,4,383.85,0,8.57,80.11,14.07,39.16,42.73,1.38
1671552000,4,420.57,0,9,76.53,16.45,48.22,52.6,1.39
1671555600,5,460.62,0,9.34,70.1,16.21,57.75,63.37,1.68
1671559200,5,480.65,0,9.25,62.94,14.9,67.62,74.11,1.88
1671562800,5,480.65,0,8.4,55.79,12.64,75.34,82.62,2.12
1671566400,5,473.98,0,7.45,50.07,10.25,80.41,88.93,2.37
1671570000,5,460.62,0,6.68,45.42,8.11,82.4,92.14,2.63
1671573600,5,453.95,0,5.83,41.13,5.72,81.72,92.32,2.82
1671577200,5,440.6,0,5.4,36.12,3.81,81.06,92.31,2.88
1671580800,5,447.27,0,5.57,30.76,2.71,80.94,92.81,3.13
1671584400,5,467.3,0.01,7.03,25.39,2.38,82.03,95,3.67
1671588000,5,507.35,0.14,9.85,22.53,2.83,83.94,98.66,4.12
1671591600,5,527.38,0.72,11.48,27.54,3.43,83.81,98.83,4.12
1671595200,5,453.95,0.26,7.28,50.78,4.17,69.09,80.15,2.22
1671598800,5,397.21,0.24,5.36,57.94,4.05,51.68,58.98,1.46
1671602400,4,363.83,0.28,4.46,63.66,4.05,37.66,42.33,1.2
1671606000,4,350.48,0.24,3.81,72.24,4.59,31.16,34.44,1.14
1671609600,3,347.14,0.16,3.51,75.82,4.89,24.87,27.36,1.25
1671613200,2,350.48,0.11,3.51,76.53,4.77,19.71,21.83,1.44
1671616800,2,353.81,0.08,3.43,75.1,3.58,16.92,19.01,1.77
1671620400,2,357.15,0.05,3.81,71.53,2.41,15.81,17.95,2.15
1671624000,2,353.81,0.02,4.67,65.8,1.73,14.3,16.51,2.53
1671627600,2,353.81,0,5.65,60.8,1.36,12.6,15.19,3.01
1671631200,2,363.83,0,6.6,55.79,1.27,13.45,17.33,3.55
1671634800,2,380.52,0,6.85,52.93,1.27,17.22,22.68,3.58
1671638400,3,400.54,0,6.85,51.5,1.31,24.94,32.19,3.48
1671642000,4,420.57,0,7.11,49.35,1.39,34.12,43.17,3.42
1671645600,4,427.25,0,7.2,46.49,1.27,40.33,50.16,3.2
1671649200,4,417.23,0,6.77,43.63,1.12,42.17,51.62,2.88
1671652800,4,410.56,0,6.34,40.77,1.21,42.8,52.04,2.75
1671656400,4,410.56,0,6.17,36.48,1.28,43.15,52.26,2.72
1671660000,4,407.22,0,6.08,32.9,1.16,41.37,50.16,2.72
1671663600,4,400.54,0,5.65,32.9,1.07,38.4,46.8,2.82
1671667200,4,400.54,0,5.4,35.76,1.28,36.86,44.88,2.91
1671670800,4,413.89,0,6.08,36.12,1.79,37.26,45.34,3.13
1671674400,4,433.92,0.19,7.63,33.62,2.41,39.06,47.9,3.74
1671678000,4,440.6,1.29,7.03,41.13,3.28,43.1,52.45,3.89
1671681600,5,403.88,1.12,5.06,67.23,4.95,52.07,61,2.47
1671685200,5,377.18,0.66,3.47,91.55,5.48,58.29,66.64,1.52
1671688800,5,370.5,0.4,2.46,111.58,5.48,62.73,70.49,1.33
1671692400,5,350.48,0.27,1.82,120.16,5.13,59.97,66.78,1.36
1671696000,4,323.77,0.25,1.65,115.87,4.35,48.47,53.71,1.28
1671699600,4,317.1,0.27,1.86,115.87,4.11,43.34,48.01,1.41
1671703200,4,327.11,0.32,2.44,113.01,3.7,41.25,46.05,1.95
1671706800,4,343.8,0.44,4.07,105.86,3.19,40.57,45.82,2.88
1671710400,4,363.83,0.36,6.94,94.41,2.89,38.4,44.05,3.64
1671714000,4,383.85,0.01,10.11,77.25,2.74,35.06,41.2,4.24
1671717600,4,413.89,0,12.17,64.37,2.83,34.86,42.37,5
1671721200,4,447.27,0,12.85,57.22,2.86,38.09,47.34,5.7
1671724800,4,514.03,0,14.91,41.84,2.86,43.88,56.49,7.6
1671728400,5,587.46,0,16.79,26.82,2.71,50.08,66.53,9.37
1671732000,5,620.84,0.02,17.48,18.42,2.24,54.22,72.61,9.37
1671735600,5,600.81,0.02,16.11,16.27,1.64,54.95,72.82,8.49
1671739200,5,574.11,0.01,13.54,16.99,1.16,55.52,72.36,6.4
1671742800,5,554.08,0.01,11.31,18.06,0.86,56.49,72.36,4.69
1671746400,5,534.06,0,9.6,22.17,0.75,56.87,71.67,4.12
1671750000,5,520.71,0,8.74,25.03,0.8,57.22,71.11,4.24
1671753600,5,514.03,0,8.31,26.82,0.88,56.87,70,4.05
1671757200,4,520.71,0,8.65,26.82,1.12,56.18,69.03,4.31
1671760800,4,540.73,0.15,9.85,25.03,1.53,55.1,68.51,5.76
1671764400,4,554.08,1.55,9.77,31.83,1.83,54.32,67.63,7.16
1671768000,4,500.68,0.89,5.14,73.67,2.59,62.38,73.45,3.8
1671771600,4,480.65,0.44,2.87,103,2.71,69.57,79.48,1.99
1671775200,4,453.95,0.28,1.97,120.16,2.47,70.62,78.75,1.36
1671778800,4,423.91,0.21,1.63,127.32,2.24,67.4,73.89,1.16
1671782400,4,390.53,0.21,1.59,124.45,1.88,58.45,63.38,1.11
1671786000,4,370.5,0.23,1.76,123.02,2.03,53.18,57.14,1.09
1671789600,4,367.16,0.3,2.61,123.02,2.56,52.86,56.74,1.61
1671793200,4,390.53,0.46,5.18,120.16,3.43,56.03,60.57,2.79
1671796800,4,433.92,0.34,9.6,111.58,4.89,60.56,66.14,3.93
1671800400,4,480.65,0.01,13.19,103,6.56,66.91,73.98,4.62
1671804000,4,507.35,0,13.37,95.84,6.26,72.3,81.25,5.13
1671807600,4,500.68,0,11.48,85.83,4.59,71.35,81.21,5.51
1671811200,4,500.68,0,10.71,68.66,3.19,68.91,80.34,6.65
1671814800,4,534.06,0,11.48,50.78,2.56,70.21,83.89,7.85
1671818400,4,554.08,0,11.65,40.05,1.97,72.85,87.48,6.59
1671822000,4,540.73,0,10.97,33.62,1.33,74.38,88.57,5.19
1671825600,5,527.38,0,9.42,29.33,0.97,75.63,89.14,4.69
1671829200,5,514.03,0,8.4,25.39,0.84,77.16,90.19,4.5
1671832800,5,507.35,0,7.63,21.99,0.83,78.65,91.75,4.88
1671836400,5,494,0.01,7.28,18.95,0.88,80.05,93.52,6.78
1671840000,5,500.68,0.01,7.8,15.91,1.09,81.78,95.92,10.77
1671843600,5,527.38,0.06,9.51,12.34,1.52,83.5,98.9,14.31
1671847200,5,587.46,1.2,11.48,8.67,1.91,85.11,102.77,13.68
1671850800,5,654.22,4.53,11.48,13.41,2.12,85.29,103.56,14.31
1671854400,5,500.68,0.54,3.9,81.54,2.47,93.02,104.66,3.7
1671858000,5,487.33,0.33,2.31,107.29,2.65,114.69,125.61,1.3
1671861600,5,473.98,0.24,1.76,123.02,2.59,123.29,132.94,0.34
1671865200,5,440.6,0.19,1.48,130.18,2.53,114.51,122.28,0
1671868800,5,373.84,0.18,1.31,123.02,2.29,88.41,93.78,0
1671872400,4,337.12,0.18,1.33,117.3,2.24,71.68,75.67,0
1671876000,4,327.11,0.19,1.82,113.01,2.35,67.31,71.05,0.21
1671879600,4,337.12,0.21,3.26,108.72,2.53,68.97,72.9,1.09
1671883200,4,350.48,0.13,5.65,103,3.13,71.47,75.64,1.85
1671886800,4,373.84,0.01,8.57,90.84,4.47,73.09,77.97,3.1
1671890400,5,410.56,0,10.88,76.53,5.3,76.17,82.71,4.88
1671894000,5,433.92,0,11.82,66.52,5.3,80.54,88.92,6.21
1671897600,5,467.3,0,12.85,57.22,4.89,85.63,95.66,7.47
1671901200,5,500.68,0,14.05,45.06,4.11,89.19,100.75,8.87
1671904800,5,507.35,0,13.88,37.19,3.28,90.38,102.18,9.5
1671908400,5,487.33,0,12.17,34.69,2.41,88.43,99.29,9.12
1671912000,5,473.98,0,10.45,30.4,1.74,87.08,97.25,9.12
1671915600,5,480.65,0,10.62,23.6,1.34,87.64,97.69,9.25
1671919200,5,480.65,0,10.28,19.31,1.09,86.21,95.68,9.12
1671922800,5,473.98,0,9.08,18.78,0.95,82.96,91.36,9.25
1671926400,5,473.98,0,8.23,21.46,0.97,79.1,86.39,9.12
1672016400,2,377.18,0.06,9.25,11.62,6.44,10.72,12.58,1.87
1672020000,2,413.89,0.25,10.02,9.21,5.9,11,14.61,2.94
1672023600,2,460.62,1.01,12,7.69,6.44,11.69,16.97,4.43
1672027200,2,487.33,1.77,13.19,9.92,7.03,11.73,17.58,5.45
1672030800,2,487.33,1.44,12.34,14.13,6.32,10.8,16.07,4.37
1672034400,1,473.98,0.92,10.88,19.85,5.6,9.72,13.72,3.01
1672038000,1,467.3,0.6,9.68,25.39,5.3,9.61,12.93,2.63
1672041600,2,487.33,0.36,9.51,30.04,5.07,10.61,14.31,3.64
1672045200,2,507.35,0.25,10.54,34.69,5.54,11.22,15.05,4.81
1672048800,2,514.03,0.46,12,37.91,6.08,11.58,15.53,6.27
1672052400,2,527.38,0.82,13.71,40.41,6.5,12.4,16.68,7.47
1672056000,2,547.41,0.69,16.62,38.62,6.91,13.39,18.2,8.61
1672059600,2,567.44,0.05,19.02,31.83,7.21,14.32,19.79,9.25
1672063200,2,580.79,0,18.68,25.75,7.21,15.7,22.42,9.75
1672066800,2,587.46,0.01,17.48,20.74,6.62,17.32,25.25,9.5
1672070400,2,574.11,0.02,15.59,17.17,5.42,18.05,26.21,7.41
1672074000,2,547.41,0.03,14.22,15.74,4.53,18.27,26.13,5.57
1672077600,2,514.03,0.02,12.85,15.91,3.58,17.77,24.45,4.18
1672081200,2,473.98,0.01,10.71,17.17,2.62,16.42,21.48,3.23
1672084800,2,447.27,0.01,8.48,18.42,1.86,15,19.18,2.75
1672088400,2,427.25,0.01,6.77,18.42,1.46,13.92,17.47,2.37
1672092000,2,413.89,0.01,7.03,15.38,2.29,15.37,18.44,1.98
1672095600,2,410.56,0.02,10.28,10.46,4.59,20.33,23.09,1.6
1672099200,3,403.88,0.06,15.59,6.44,7.51,27.57,30.16,1.22
1672102800,3,400.54,0.24,19.54,4.2,8.94,33.03,35.91,1.17
1672106400,3,420.57,0.8,19.19,2.84,8.46,34.09,38.25,1.79
1672110000,3,453.95,2.21,17.82,1.88,7.87,32.94,38.37,2.6
1672113600,3,473.98,3.8,14.05,5.54,6.74,29.76,35.35,2.69
1672117200,2,447.27,2.79,9.77,16.99,4.59,21.83,26.21,1.96
1672120800,2,407.22,1.33,6.08,35.41,3.13,15.21,18.07,1.6
1672124400,2,367.16,0.47,2.96,57.22,2.24,10.48,11.8,0.99
1672128000,2,360.49,0.28,1.88,62.23,1.45,8.41,9.52,1.06
1672131600,2,357.15,0.25,1.67,61.51,1.04,7.2,8.25,1.2
1672135200,2,360.49,0.29,1.93,60.8,0.88,6.98,8.18,1.52
1672138800,2,370.5,0.33,2.61,60.08,0.87,7.02,8.49,1.85
1672142400,1,373.84,0.25,3.81,56.51,0.92,6.61,8.3,2.03
1672146000,1,393.87,0.03,6.08,46.49,1.18,6.76,9.39,2.5
1672149600,1,440.6,0,8.4,34.33,1.67,8.69,13.37,3.13
1672153200,2,473.98,0,9.34,27.89,1.97,11.03,17.52,3.48
1672156800,2,494,0,9.25,26.11,2.06,13.21,20.56,3.77
1672160400,2,500.68,0,8.91,26.11,2.03,15.37,22.77,3.83
1672164000,2,494,0,8.23,26.46,1.73,16.94,23.63,3.74
1672167600,2,473.98,0,7.11,25.75,1.31,17.8,23.67,3.93
1672171200,2,467.3,0,6.08,24.68,1.36,19.16,25.13,4.81
1672174800,2,460.62,0,5.74,24.32,1.94,21.68,28,5.95
1672178400,3,467.3,0,6.6,25.03,3.01,25.24,31.94,8.99
1672182000,3,487.33,0,8.14,25.75,3.99,28.2,35.33,13.3
1672185600,3,507.35,0,9.77,25.03,4.71,30.52,38.13,16.72
1672189200,3,540.73,0.01,12,23.25,5.3,31.89,40.73,19
1672192800,3,600.81,0.24,16.11,18.6,6.2,32.32,44.04,19.76
1672196400,3,634.19,2.96,17.14,16.45,7.03,33.12,47.02,17.23
1672200000,3,520.71,3.8,10.71,20.03,6.08,33.21,44.43,4.88
1672203600,3,423.91,2.57,8.48,30.4,6.32,32.02,41,2.09
1672207200,3,360.49,1.3,6.51,47.92,6.38,27.84,34.48,1.35
1672210800,2,330.45,0.68,4.37,65.09,5.84,24.34,29.42,1.01
1672214400,2,310.42,0.4,2.74,76.53,4.41,19.49,23.41,1.16
1672218000,2,300.41,0.31,2.14,83.68,3.64,17.04,20.36,1.16
1672221600,2,300.41,0.29,2.23,87.98,3.7,17.88,21.29,1.22
1672225200,2,313.76,0.27,3,92.98,4.23,20.24,24.22,1.44
1672228800,2,330.45,0.15,4.33,94.41,5.07,22.91,27.71,1.69
1672232400,3,350.48,0.01,6,89.41,5.84,26.75,33.2,2.37
1672236000,3,393.87,0,7.88,78.68,5.72,32.02,41.2,3.8
1672239600,3,433.92,0,8.74,70.81,5.01,36.45,48.36,4.62
1672243200,3,460.62,0,8.83,65.09,4.11,38.29,52.16,4.88
1672246800,3,480.65,0,8.83,57.94,3.4,38.16,53.82,4.69
1672250400,3,487.33,0,8.57,51.5,2.92,36.53,53.24,4.18
1672254000,3,487.33,0,8.4,40.77,2.35,36.03,53.67,4.02
1672257600,3,487.33,0,8.05,32.19,2.21,36.79,55.83,5.13
1672261200,3,487.33,0,7.8,29.68,2.62,37,57.37,7.03
1672264800,3,473.98,0,7.63,28.61,3.13,37.2,58.5,9.25
1672268400,3,467.3,0,7.2,26.46,3.13,37.22,58.98,8.99
1672272000,3,460.62,0,6.85,23.25,2.92,37.51,59.33,6.9
1672275600,3,460.62,0.03,7.63,18.78,3.07,37.64,59.87,5.83
1672279200,3,494,0.52,10.28,13.95,4.17,39.05,63.24,7.79
1672282800,3,554.08,3.86,11.14,16.09,5.54,40.46,66.34,11.02
1672286400,3,527.38,4.47,10.88,31.83,5.96,36.51,59.89,10.77
1672290000,3,480.65,2.6,9.42,51.5,4.77,31.37,50.97,8.49
1672293600,3,423.91,1.2,6.17,71.53,3.25,27.06,42.53,6.08
1672297200,2,377.18,0.49,4.16,75.82,2.12,23.37,35.53,4.37
1672300800,2,340.46,0.3,3.77,65.8,1.51,17.76,26.84,3.58
1672304400,2,310.42,0.25,3.43,61.51,1.33,13.09,19.27,2.85
1672308000,2,297.07,0.28,3.3,62.94,1.52,12.28,17.3,2.5
1672311600,2,303.75,0.34,3.77,67.23,1.91,13.81,18.8,2.63
1672315200,2,320.43,0.26,4.97,68.66,2.35,16.39,21.73,2.75
1672318800,2,350.48,0.02,6.6,65.09,2.77,19.25,25.44,3.29
1672322400,2,400.54,0,9.08,57.22,3.13,23.29,31.6,4.81
1672326000,3,453.95,0,10.97,50.07,3.25,27.61,38.3,6.08
1672329600,3,500.68,0,11.82,46.49,3.22,32.24,45,5.95
1672333200,3,534.06,0,11.82,44.7,3.22,37.03,51.39,4.94
1672336800,3,540.73,0,11.14,41.84,2.77,39.92,54.29,3.77
1672340400,3,540.73,0,10.45,32.19,1.77,40.9,54.91,3.17
1672344000,3,547.41,0,10.02,21.1,1.22,42.1,56.23,3.42
1672347600,3,547.41,0.01,9.17,15.91,1.07,42.96,56.78,4.02
1672351200,3,547.41,0.02,8.14,14.31,1.06,43.34,56.88,4.75
1672354800,3,534.06,0.02,7.2,14.31,1.03,43.22,56.41,4.88
1672358400,3,527.38,0.02,6.77,14.31,1.04,43.19,56.23,4.88
1672362000,3,547.41,0.07,7.8,13.23,1.43,43.44,56.47,5.38
1672365600,3,600.81,0.85,10.62,10.01,2.62,45.5,60.51,7.73
1672369200,3,674.25,5.42,10.71,14.84,4.17,48.39,65.73,10.77
1672372800,3,647.54,5.7,11.48,32.54,5.36,47.64,63.41,9.75
1672376400,3,560.76,3.1,9.17,57.22,4.59,42.83,55.13,6.46
1672380000,3,460.62,1.1,4.97,80.11,2.95,35.84,44.42,4.05
1672383600,3,373.84,0.37,2.46,84.4,1.59,26.13,31.77,2.56
1672387200,2,320.43,0.28,1.8,80.82,0.98,15.46,19.15,2.12
1672390800,2,287.06,0.26,1.69,80.11,0.86,9.49,11.97,1.82
1672394400,2,277.04,0.26,1.99,80.82,0.98,8.91,11.1,1.74
1672398000,2,280.38,0.23,2.96,82.25,1.36,10.46,12.81,1.93
1672401600,2,290.39,0.1,4.46,82.25,2.12,12.65,15.28,2.15
1672405200,2,313.76,0,6.25,79.39,3.52,17.17,20.58,2.56
1672408800,2,363.83,0,8.74,71.53,4.71,24.4,29.66,3.8
1672412400,3,410.56,0,10.28,64.37,5.3,31.85,39.04,4.88
1672416000,3,440.6,0,10.71,60.08,6.44,40.7,49.22,5.13
1672419600,4,473.98,0,10.97,54.36,7.75,50.86,60.69,4.69
1672423200,4,500.68,0,10.97,47.92,7.39,58.83,69.16,4.18
1672426800,4,520.71,0,10.62,38.62,4.95,61.74,72.43,4.31
1672430400,4,540.73,0,10.37,28.61,2.92,62.25,73.65,4.69
1672434000,4,560.76,0,10.11,22.53,2,62.39,74.19,4.69
1672437600,4,567.44,0,9.34,19.49,1.52,61.48,73.35,4.56
1672441200,4,560.76,0,8.4,18.95,1.28,60.83,72.26,4.31
1672444800,4,547.41,0,7.54,20.74,1.28,58.95,69.84,4.75
1672448400,4,540.73,0.01,7.88,23.6,1.79,54.68,65.46,6.65
1672452000,4,567.44,0.38,9.68,20.92,2.62,52.74,65.17,8.61
1672455600,4,594.14,2.71,9.17,25.39,3.61,52.33,66.28,9.88
1672459200,4,587.46,3.24,9.6,44.35,5.07,50.39,64.02,10.64
1672462800,3,520.71,1.72,7.37,75.1,5.54,42.24,53.08,8.99
1672466400,3,447.27,0.68,4.07,97.27,5.19,35.38,43.12,6.4
1672470000,3,390.53,0.38,2.51,104.43,4.47,30.31,35.92,4.69
1672473600,3,363.83,0.34,2.23,103,3.4,26.64,31.23,4.18
1672477200,3,340.46,0.35,2.27,100.14,2.41,22.14,25.86,3.86
1672480800,2,327.11,0.32,2.53,91.55,1.74,18.74,21.94,3.64
1672484400,2,317.1,0.31,2.91,82.97,1.36,16.23,19.11,3.29
1672488000,2,313.76,0.2,3.56,77.96,1.16,13.65,16.24,3.01
1672491600,2,317.1,0.02,4.5,72.24,1.31,12.25,14.97,3.2
1672495200,2,353.81,0,6.43,62.94,1.94,13.95,17.86,4.5
1672498800,2,397.21,0,8.05,55.79,2.44,17.25,22.55,5.76
1672502400,2,453.95,0,10.02,42.56,2.56,21.71,29.32,7.41
1672506000,3,507.35,0,11.48,31.47,2.41,26.21,35.84,8.61
1672509600,3,534.06,0,12,26.46,1.97,29.25,39.24,8.74
1672513200,3,527.38,0,11.14,23.96,1.46,30.59,39.89,7.47
1672516800,3,514.03,0,9.85,23.25,1.25,31.62,40.36,6.46
1672520400,3,507.35,0,8.65,23.6,1.24,32.74,41.14,6.02
1672524000,3,494,0,7.37,24.32,1.28,33.57,41.75,5.95
1672527600,3,480.65,0,6.51,23.96,1.34,34.26,42.36,5.95
1672531200,3,480.65,0,6.43,22.89,1.43,35.33,43.6,6.33
1672534800,3,500.68,0.02,8.05,18.95,1.86,37.13,46.46,7.6
1672538400,3,547.41,0.49,10.11,13.77,2.56,39.93,51.86,8.74
1672542000,3,587.46,3.21,8.83,18.42,3.43,42.89,57.26,9.63
1672545600,3,514.03,2.18,7.2,46.49,6.02,41.95,53.6,6.52
1672549200,3,453.95,0.99,4.71,75.82,7.87,40.58,49.18,4.18
1672552800,3,413.89,0.5,3,95.84,10.25,42.04,48.36,2.15
1672556400,3,383.85,0.32,2.12,108.72,11.44,44.69,49.42,0.63
1672560000,3,350.48,0.27,1.84,113.01,9.54,40.79,44.53,0.48
1672563600,3,327.11,0.26,1.84,111.58,7.87,35.97,39.04,0.58
1672567200,3,320.43,0.28,2.16,110.15,7.09,34.07,37.03,1.14
1672570800,3,327.11,0.31,3,107.29,6.79,35.07,38.33,1.96
1672574400,3,340.46,0.21,4.54,103,6.91,37.47,41.17,2.5
1672578000,3,360.49,0.01,5.74,103,7.27,42.9,47.27,2.69
1672581600,4,383.85,0,5.91,105.86,6.85,50.71,56.04,2.82
1672585200,4,400.54,0,5.57,110.15,6.2,56.08,61.94,2.85
1672588800,4,440.6,0,6.51,95.84,5.72,61.7,68.96,4.37
1672592400,4,480.65,0,8.14,75.1,6.62,68.24,77.14,5.57
1672596000,4,500.68,0,9.17,60.08,7.57,73.74,83.02,5.45
1672599600,5,494,0,9.08,50.07,7.51,77.85,86.7,4.94
1672603200,5,494,0,8.74,42.56,7.63,84.06,92.61,3.96
1672606800,5,494,0,8.4,36.12,6.85,88.47,96.63,3.23
1672610400,5,500.68,0,7.88,30.04,5.13,88.91,96.87,2.98
1672614000,5,507.35,0,7.28,25.75,3.61,85.51,93.49,2.94
1672617600,5,507.35,0,6.85,23.25,2.68,80.87,88.91,2.94
1672621200,4,514.03,0.02,7.2,21.64,2.38,72.75,81.32,3.36
1672624800,4,547.41,0.24,9.42,18.24,2.86,63.51,74.51,4.94
1672628400,4,594.14,2.24,10.54,19.13,3.58,55.05,68.29,7.09
1672632000,3,547.41,2.29,9.77,32.9,3.67,38.55,50.02,6.78
1672635600,3,467.3,1.19,7.54,47.92,3.19,26.52,35.31,5.26
1672639200,2,390.53,0.54,5.23,62.94,3.34,21.29,27.49,3.64
1672642800,2,337.12,0.33,3.43,77.96,4.05,20.31,24.7,2.12
1672646400,2,307.08,0.21,2.96,83.68,4.11,18.43,22.06,1.69
1672650000,2,290.39,0.18,2.68,86.55,3.78,16.71,19.88,1.41
1672653600,2,287.06,0.19,2.48,87.98,3.4,16.51,19.67,1.38
1672657200,2,287.06,0.16,2.83,88.69,3.28,18.09,21.57,1.52
1672660800,2,290.39,0.11,3.6,87.98,3.52,20,23.87,1.66
1672664400,2,310.42,0.01,5.23,81.54,3.76,21.03,25.55,2.37
1672668000,2,350.48,0,7.71,69.38,3.81,22.84,29.09,4.05
1672671600,2,390.53,0,9.08,60.08,3.58,24.91,33.08,5.57
1672675200,3,440.6,0,10.71,48.64,3.34,28.05,38.75,7.47
1672678800,3,500.68,0,12.51,36.48,3.16,31.87,45.14,8.61
1672682400,3,534.06,0,13.54,28.97,2.71,34.26,48.33,7.92
1672686000,3,527.38,0,13.02,23.96,2.03,34.81,48.34,6.46
1672689600,3,514.03,0,11.82,21.82,1.79,35.08,48.27,5.64
1672693200,3,500.68,0,10.62,21.1,1.86,35.19,48.23,5.26
1672696800,3,487.33,0,9.6,20.21,2.03,35.75,48.95,5.45
1672700400,3,473.98,0.01,8.91,19.31,2.24,36.72,50.16,6.08
1672704000,3,467.3,0.01,8.57,18.78,2.56,38,51.84,6.9
1672707600,3,473.98,0.03,9.51,17.34,3.07,39.68,54.78,8.04
1672711200,3,520.71,0.66,11.48,13.95,3.78,42.41,60.44,9.5
1672714800,3,567.44,4.08,10.02,18.78,4.05,44.06,64.28,9.88
1672718400,3,447.27,2.21,7.28,46.49,3.1,34.26,48.34,5.26
1672722000,3,390.53,1.22,5.74,62.94,4.41,34.19,45.48,3.07
1672725600,3,363.83,1.01,6.34,70.1,11.09,46.77,57.6,0.65
1672729200,4,337.12,1.02,7.8,71.53,18.6,60.69,71.38,0
1672732800,3,303.75,0.65,6.08,77.96,15.74,49.48,57.34,0
1672736400,3,283.72,0.38,4.16,84.4,10.85,34.37,40.21,0
1672740000,2,280.38,0.27,3.26,87.26,7.51,24.65,29.56,0.11
1672743600,2,287.06,0.21,3.3,89.41,5.78,20.75,25.14,0.76
1672747200,3,310.42,0.11,4.41,95.84,6.91,25.04,29.06,0.92
1672750800,3,347.14,0.01,6.51,104.43,14.07,38.24,42.17,0.8
1672754400,4,387.19,0,7.54,105.86,18.12,52.4,56.85,1.44
1672758000,4,413.89,0,6.94,101.57,15.02,57.96,63.11,1.98
1672761600,4,433.92,0,6.51,91.55,10.01,56,62.16,2.44
1672765200,4,453.95,0,6.77,76.53,6.56,52.38,60,3.04
1672768800,3,460.62,0,7.28,62.94,4.83,49.89,58.59,3.42
1672772400,3,453.95,0,7.45,48.64,3.31,49.19,58.7,3.96
1672776000,4,460.62,0,7.03,39.34,2.53,50.04,60.83,5
1672779600,4,453.95,0,6.34,36.84,2.5,51.23,63.11,6.4
1672783200,4,447.27,0,5.83,36.48,2.89,52.44,65.4,8.23
1672786800,4,447.27,0,5.65,37.19,3.52,53.69,67.59,9.88
1672790400,4,440.6,0,5.74,38.62,4.53,55.55,70.29,10.89
1672794000,4,453.95,0,7.11,37.91,6.62,59.27,75.21,11.65
1672797600,4,507.35,0.11,10.88,31.47,9.66,65.58,84.4,11.02
1672801200,4,567.44,2.07,12.68,26.82,11.32,71.65,92.98,8.87
1672804800,4,487.33,2.07,9.51,43.27,12.64,64.86,82.38,3.55
1672808400,3,420.57,0.87,6.43,61.51,7.75,48.89,61.13,2.47
1672812000,3,373.84,0.26,3.86,76.53,4.41,34.91,43.01,1.93
1672815600,3,347.14,0.15,2.29,87.26,3.37,27.77,33.98,1.47
1672819200,2,327.11,0.13,1.84,90.84,2.53,20.27,24.83,1.38
1672822800,2,317.1,0.14,1.88,91.55,2.15,17.08,20.91,1.31
1672826400,2,313.76,0.15,2.1,92.98,2.32,16.87,20.6,1.28
1672830000,2,313.76,0.13,2.61,94.41,2.95,18.15,21.91,1.19
1672833600,2,317.1,0.07,4.2,95.84,6.02,22.59,26.68,0.98
1672837200,3,333.79,0.01,7.8,92.98,14.19,29.52,34.19,1.06
1672840800,3,360.49,0,9.85,85.83,18.6,34.1,39.56,1.87
1672844400,3,377.18,0,9.42,80.82,16.21,33.38,39.95,2.63
1672848000,3,377.18,0,8.57,72.96,10.97,28.48,36.63,3.17
1672851600,2,377.18,0,8.05,62.94,6.56,23.09,32.82,3.55
1672855200,2,373.84,0,7.63,55.79,4.05,19.85,29.88,3.45
1672858800,2,370.5,0,7.11,48.64,2.53,19.22,28.98,3.7
1672862400,2,367.16,0,6.43,43.27,2.35,20.64,30.82,4.94
1672866000,2,363.83,0,5.83,43.27,3.58,23.21,34.45,6.71
1672869600,3,360.49,0,5.65,43.63,5.72,27.06,39.9,7.92
1672873200,3,357.15,0,5.48,40.05,7.21,31.77,46.02,5.76
1672876800,3,347.14,0,5.57,37.19,8.11,37.24,52.42,2.94
1672880400,3,337.12,0,6.08,43.27,10.85,43.6,59.89,0.93
1672884000,3,353.81,0.07,7.63,44.35,11.09,46.72,65.15,1.11
1672887600,3,360.49,0.85,7.45,50.78,10.25,43.35,62.32,1.31
1672891200,3,340.46,1.13,5.57,66.52,8.46,36.29,53.7,1.36
1672894800,3,327.11,0.75,3.9,84.4,6.5,30.92,46.25,1.6
1672898400,3,317.1,0.43,2.55,100.14,5.48,29.05,42.58,1.54
1672902000,3,310.42,0.27,1.88,107.29,4.77,28.64,40.74,1.42
1672905600,3,287.06,0.21,1.8,104.43,3.4,22.4,31.63,1.41
1672909200,2,267.03,0.18,1.88,97.27,2.47,16.4,23.25,1.31
1672912800,2,263.69,0.15,2.06,94.41,2.47,15.12,20.99,1.22
1672916400,3,273.7,0.11,2.59,100.14,3.28,18.41,24.03,1.09
1672920000,3,303.75,0.05,3.9,114.44,8.11,27.99,33.38,0.81
1672923600,3,347.14,0,5.74,121.59,15.02,41.29,46.46,1.01
1672927200,3,373.84,0,6.51,114.44,14.19,47.2,53.65,1.96
1672930800,3,373.84,0,6.51,103,10.85,45.33,54.06,2.5
1672934400,3,367.16,0,6.6,90.12,8.58,42.42,54.16,2.85
1672938000,3,373.84,0,7.45,75.82,7.75,42.28,57.78,3.17
1672941600,3,383.85,0,8.65,63.66,9.18,46.23,65.65,3.1
1672945200,4,383.85,0,8.91,55.79,12.16,50.66,73.1,2.72
1672948800,4,380.52,0,8.14,54.36,13.95,53.81,77,2.6
1672952400,4,380.52,0,6.77,56.51,12.64,55.03,77.75,2.6
1672956000,4,383.85,0,5.57,55.79,8.46,55.44,77.77,3.32
1672959600,4,390.53,0,5.23,47.92,4.89,56.18,78.8,3.86
1672963200,4,400.54,0,5.18,42.2,3.13,57.35,80.39,3.86
1672966800,4,427.25,0,6.25,36.84,2.56,59.27,83.64,3.8
1672970400,4,494,0.09,9.68,28.97,2.86,62.81,90.34,4.05
1672974000,4,560.76,1.19,12.68,27.89,3.67,65.64,95.27,3.96
1672977600,4,467.3,0.28,6.77,62.94,7.21,59.76,85.44,2.09
1672981200,4,433.92,0.24,5.14,75.1,7.45,53.17,73.61,2.06
1672984800,3,420.57,0.19,4.03,88.69,7.03,46.49,62.14,1.96
1672988400,3,393.87,0.09,2.83,100.14,5.66,40.82,53.15,1.68
1672992000,3,353.81,0.04,2.16,98.71,3.52,32.8,42.23,1.46
1672995600,3,320.43,0.03,1.95,94.41,2.09,27.4,35.06,1.27
1672999200,3,313.76,0.04,2.08,92.98,1.71,25.64,32.75,1.22
1673002800,3,320.43,0.03,2.74,97.27,2.62,27.51,34.91,1.27
1673006400,3,333.79,0.01,3.81,107.29,5.48,35.75,45.26,1.33
1673010000,3,350.48,0,4.58,123.02,9.89,49.24,62.99,1.42
1673013600,4,357.15,0,5.01,131.61,13.35,54.2,71.18,1.68
1673017200,3,350.48,0,5.57,121.59,15.5,48,65.68,1.98
1673020800,3,340.46,0,6.68,100.14,17.4,41.34,59.19,2.25
1673024400,3,337.12,0,7.97,82.25,19.31,39.12,58.39,2.31
1673028000,3,333.79,0,8.31,72.24,19.07,39.18,60.36,1.98
1673031600,3,330.45,0,7.88,66.52,17.4,40.87,64.11,1.8
1673035200,3,330.45,0,7.37,60.8,15.26,44.01,69.48,1.93
1673038800,3,337.12,0,6.85,57.22,13.23,49.19,76.94,2.03
1673042400,4,343.8,0,5.83,56.51,9.89,55.08,83.88,2.06
1673046000,4,353.81,0,4.67,58.65,6.5,61.16,90.55,1.93
1673049600,4,363.83,0,3.77,60.8,4.23,68.13,97.43,1.79
1673053200,5,380.52,0,3.56,64.37,3.46,76.13,105.97,1.69
1673056800,5,407.22,0.02,4.5,64.37,3.87,82.55,113.22,1.84
1673060400,5,433.92,0.32,5.27,67.95,5.13,85.33,116.59,1.8
1673064000,5,420.57,0.46,3.94,80.82,5.84,80.92,110.5,1.5
1673067600,4,380.52,0.36,2.87,90.84,4.47,63.94,86.34,1.6
1673071200,3,347.14,0.25,2.06,98.71,3.7,49.01,64.83,1.54
1673074800,3,317.1,0.14,1.5,100.14,2.98,38.91,51.22,1.35
1673078400,3,290.39,0.09,1.39,95.84,2.21,32.09,43.22,1.3
1673082000,3,287.06,0.05,1.5,91.55,1.83,28.99,39.34,1.31
1673085600,3,293.73,0.02,1.69,90.84,1.61,28.86,37.79,1.41
1673089200,3,307.08,0.03,2.1,94.41,1.65,31.57,39.69,1.5
1673092800,3,320.43,0.02,2.83,101.57,3.16,37.2,45.67,1.49
1673096400,3,337.12,0,3.47,113.01,6.79,46.37,56.17,1.44
1673100000,4,347.14,0,3.77,123.02,10.49,52.45,63.93,1.54
1673103600,3,343.8,0,3.9,123.02,12.76,49.7,62.58,1.71
1673107200,3,340.46,0,4.8,105.86,13.11,43.76,58.24,2.41
1673110800,3,340.46,0,6.25,82.97,12.28,40.14,56.42,3.01
1673114400,3,340.46,0,6.94,67.23,10.61,39.19,56.4,2.79
1673118000,3,340.46,0,6.6,57.94,7.63,40.86,58.42,2.94
1673121600,3,353.81,0,5.74,52.93,5.78,44.83,63.2,3.55
1673125200,4,370.5,0,4.93,53.64,5.9,53.46,73.41,4.31
1673128800,4,390.53,0,4.58,55.07,6.74,63.82,85.58,5.38
1673132400,4,407.22,0,4.54,53.64,7.15,74.34,97.5,6.14
1673136000,5,423.91,0,4.67,52.21,7.45,84.1,108.15,6.78
1673139600,5,453.95,0,5.44,51.5,7.87,94.82,119.52,6.52
1673143200,5,520.71,0.02,7.45,45.78,7.27,105.34,131.15,5
1673146800,5,580.79,0.37,9,45.78,6.26,113.17,137.59,3.17
1673150400,5,554.08,0.27,4.5,90.84,7.87,108.68,125,0.01
1673154000,5,574.11,0.19,2.96,110.15,6.14,96.09,107.73,0
1673157600,5,587.46,0.14,2.21,118.73,5.6,89.94,99.26,0
1673161200,5,594.14,0.11,1.91,123.02,5.3,86.01,94.28,0.01
1673164800,4,594.14,0.09,1.82,123.02,4.41,73.11,79.79,0.27
1673168400,4,580.79,0.08,1.91,118.73,3.81,63.82,69.5,0.49
1673172000,4,560.76,0.1,2.01,115.87,3.52,61,66.5,0.66
1673175600,4,540.73,0.1,2.36,113.01,3.25,59.08,64.5,0.86
1673179200,4,534.06,0.06,3.04,110.15,3.01,57.01,62.4,1.08
1673182800,4,527.38,0,3.6,107.29,2.92,58.25,63.95,1.28
1673186400,4,540.73,0,3.94,105.86,3.43,67,73.86,1.63
1673190000,5,567.44,0,4.24,107.29,5.3,80.91,89.06,1.79
1673193600,5,594.14,0,4.54,113.01,10.61,101.72,110.64,1.49
1673197200,5,594.14,0,4.8,113.01,14.31,114.37,123.13,1.47
1673200800,5,554.08,0,4.54,101.57,11.8,109.5,117.95,1.55
1673204400,5,500.68,0,3.86,91.55,7.27,96.02,104.51,1.76
1673208000,5,473.98,0,3.17,85.83,4.29,84.79,94.15,2.06
1673211600,5,453.95,0,2.61,85.12,3.07,79.14,89.72,2.34
1673215200,5,447.27,0,2.4,84.4,3.4,78.38,89.78,2.34
1673218800,5,440.6,0,2.48,82.97,5.6,81.55,93.13,1.79
1673222400,5,440.6,0,3.08,81.54,10.37,88.17,100.07,1.03
1673226000,5,447.27,0,4.03,79.39,14.66,94.2,107.04,0.46
1673229600,5,447.27,0,4.97,77.25,13.11,93.27,107.3,0.63
1673233200,5,447.27,0.11,5.48,77.25,9.78,88.47,103.41,0.89
1673236800,5,440.6,0.31,4.71,83.68,7.33,82,96.91,0.97
1673240400,5,420.57,0.29,3.3,94.41,5.9,75.19,88.44,0.97
1673244000,4,410.56,0.21,2.29,103,5.48,71.41,83,0.93
1673247600,4,410.56,0.19,1.84,107.29,5.19,69.93,80.53,0.93
1673251200,4,410.56,0.2,1.84,108.72,4.65,67.42,76.98,1.09
1673254800,4,400.54,0.23,2.01,108.72,4.29,63.69,72.09,1.33
1673258400,4,383.85,0.25,2.23,108.72,4.05,60.63,68.36,1.6
1673262000,4,360.49,0.23,2.72,105.86,3.73,55.05,62.22,1.77
1673265600,3,330.45,0.13,3.56,101.57,3.22,45.6,52.19,1.99
1673269200,3,307.08,0.01,4.28,98.71,2.71,38.22,45.03,2.31
1673272800,3,317.1,0,5.1,104.43,3.16,41.81,50.5,2.85
1673276400,4,340.46,0,5.57,113.01,6.08,51.85,62.84,3.23
1673280000,4,377.18,0,6.43,115.87,11.21,66.01,79.47,4.12
1673283600,5,423.91,0,7.45,107.29,13.35,76.88,92.48,5.19
1673287200,5,433.92,0,7.97,91.55,11.68,76.23,92.49,5.19
1673290800,4,417.23,0,7.45,77.25,8.7,67.64,83.12,4.94
1673294400,4,383.85,0,6.43,65.8,6.26,55.67,70.28,4.24
1673298000,3,350.48,0,5.4,59.37,4.83,43.97,57.56,3.55
1673301600,3,330.45,0,4.84,55.79,5.3,37.81,50.76,3.04
1673305200,3,320.43,0,4.93,52.21,7.27,36.44,49.13,3.01
1673308800,3,320.43,0,5.48,47.92,9.42,37.8,50.74,3.04
1673312400,3,333.79,0,6.85,43.63,10.73,40.21,53.92,3.2
1673316000,3,370.5,0.1,9,40.05,10.61,42.23,57.46,3.58
1673319600,3,390.53,1.22,8.74,47.21,9.89,42.67,58.11,3.55
1673323200,3,370.5,1.29,6.17,71.53,9.78,41.41,55.07,3.04
1673326800,3,353.81,0.73,4.07,97.27,8.7,41.83,54,3.1
1673330400,3,340.46,0.39,2.53,114.44,7.87,43.04,53.81,2.98
1673334000,3,333.79,0.27,1.91,123.02,7.09,44.52,54.28,2.91
1673337600,3,317.1,0.24,1.76,125.89,5.72,40.35,48.57,2.75
1673341200,3,293.73,0.24,1.78,123.02,4.17,32.97,39.88,2.5
1673344800,3,280.38,0.24,1.93,118.73,3.31,29.82,36.91,2.31
1673348400,3,287.06,0.21,2.55,114.44,3.07,30.83,39.1,2.25
1673352000,3,300.41,0.1,3.68,111.58,3.4,34.57,44.35,2.15
1673355600,3,323.77,0.01,5.4,113.01,5.54,40.68,51.98,2.47
1673359200,3,367.16,0,7.97,107.29,8.94,47.29,60.11,3.64
1673362800,4,400.54,0,9.51,100.14,11.44,52.4,66.35,4.69
1673366400,4,440.6,0,10.71,90.12,12.04,56.49,71.47,5.7
1673370000,4,467.3,0,11.48,78.68,11.09,60.25,76.23,6.14
1673373600,4,473.98,0,10.88,69.38,8.58,61.43,77.58,5.57
1673377200,4,453.95,0,9,63.66,5.66,60.19,75.76,4.56
1673380800,4,440.6,0,7.54,57.22,3.87,58.78,74.27,3.93
1673384400,4,427.25,0,6.51,51.5,3.52,57.64,72.94,3.61
1673388000,4,417.23,0,5.91,46.49,3.81,57.77,73,3.64
1673391600,4,413.89,0,5.65,41.13,4.05,58.26,73.8,4.12
1673395200,4,413.89,0,5.91,36.84,4.53,59.63,75.6,4.81
1673398800,4,433.92,0,7.45,33.26,5.78,62.27,79.35,5.89
1673402400,4,494,0.15,11.14,28.25,7.33,67.07,87,7.66
1673406000,4,554.08,2.49,12.85,30.76,8.58,71.57,93.89,9.37
1673409600,4,540.73,3.07,11.31,54.36,8.46,68.3,88.87,8.74
1673413200,4,467.3,1.47,7.28,90.84,6.26,55.79,72.09,7.03
1673416800,3,390.53,0.53,3.47,114.44,4.77,45.27,56.92,4.81
1673420400,3,337.12,0.29,2.01,120.16,4.47,39.11,47.65,3.29
1673424000,3,317.1,0.29,1.99,120.16,4.11,34.46,41.64,3.13
1673427600,3,300.41,0.31,2.21,118.73,3.58,29.81,35.97,3.13
1673431200,3,300.41,0.35,2.55,117.3,3.25,28.5,34.48,3.36
1673434800,3,310.42,0.39,3.38,114.44,2.98,29.09,35.39,3.7
1673438400,3,327.11,0.31,5.1,107.29,2.92,31.09,38.02,3.99
1673442000,3,347.14,0.04,6.68,100.14,3.16,35.59,43.58,4.18
1673445600,3,380.52,0,7.45,100.14,3.78,43.48,53.23,4.56
1673449200,4,410.56,0,7.8,101.57,5.48,53.67,65.21,4.88
1673452800,4,460.62,0,9.17,91.55,7.15,65.92,80.23,6.4
1673456400,5,527.38,0,10.88,75.1,7.15,76.91,94.05,7.28
1673460000,5,560.76,0,11.48,62.94,6.38,84.71,102.78,6.14
1673463600,5,560.76,0,10.88,54.36,5.3,88.51,105.96,5
1673467200,5,560.76,0,9.77,49.35,4.77,92.05,109,4.75
1673470800,5,560.76,0,8.83,45.42,4.17,95.19,111.94,4.88
1673474400,5,560.76,0,8.05,41.13,3.55,96.53,113.41,5.13
1673478000,5,560.76,0,7.37,38.27,3.16,97.26,114.32,5.38
1673481600,5,560.76,0,7.03,36.84,2.95,98.09,115.5,5.64
1673485200,5,567.44,0,8.05,35.76,2.98,96.15,114.45,6.21
1673488800,5,620.84,0.13,12,30.04,3.52,93.5,114.43,7.03
1673492400,5,667.57,2.18,14.05,29.33,4.71,89.49,112.38,7.35
1673496000,5,534.06,1.9,9.94,57.22,10.85,75.22,93.5,4.18
1673499600,4,453.95,1.13,6.85,81.54,14.07,66.46,81.38,3.39
1673503200,4,393.87,0.57,4.37,104.43,14.19,61.08,73.24,2.72
1673506800,4,363.83,0.38,2.68,121.59,12.87,58.82,69.25,2.41
1673510400,4,343.8,0.31,2.38,128.75,10.61,53.71,62.63,2.41
1673514000,3,327.11,0.32,2.46,130.18,8.34,47.16,54.76,2.41
1673517600,3,320.43,0.33,2.74,128.75,6.62,43.6,50.58,2.6
1673521200,3,323.77,0.34,3.47,125.89,5.42,41.21,47.98,2.91
1673524800,3,333.79,0.26,4.93,120.16,4.83,39.96,46.73,3.23
1673528400,3,347.14,0.03,6.43,115.87,4.95,40.95,48.2,3.48
1673532000,3,373.84,0,7.45,113.01,5.78,45.94,54.56,4.05
1673535600,4,403.88,0,8.05,111.58,7.45,52.5,62.57,4.69
1673539200,4,447.27,0,9,100.14,8.94,61.09,73.22,5.89
1673542800,4,514.03,0,10.28,81.54,8.23,70.87,85.48,7.41
1673546400,5,560.76,0,11.48,62.94,5.9,78.07,93.98,7.03
1673550000,5,580.79,0,12,46.49,3.49,81.32,97.46,5.45
1673553600,5,594.14,0,11.65,35.05,2.21,83.73,100,4.69
1673557200,5,594.14,0,10.97,28.97,1.61,85.36,101.62,4.31
1673560800,5,594.14,0,10.11,25.03,1.28,86.12,102.45,3.86
1673564400,5,587.46,0,9.17,23.96,1.21,86.06,102.1,3.39
1673568000,5,567.44,0,8.05,29.33,1.62,83.3,98.61,3.29
1673571600,4,514.03,0,7.2,41.48,2.98,72.03,86.57,3.07
1673575200,4,534.06,0.07,10.71,32.54,3.31,68.19,84.76,4.12
1673578800,4,594.14,2.04,13.71,30.04,4.29,67.79,86.69,6.27
1673582400,4,607.49,3.91,13.71,47.21,5.48,66.57,86.2,8.23
1673586000,4,540.73,2.15,10.45,84.4,5.36,61.13,78.72,7.6
1673589600,4,467.3,0.77,5.4,118.73,4.47,58.82,73.4,5.57
1673593200,4,403.88,0.37,2.91,127.32,3.49,56.5,68.67,3.67
1673596800,4,370.5,0.32,2.53,127.32,2.89,52.42,63.01,2.82
1673600400,3,340.46,0.32,2.59,125.89,3.07,46.7,55.77,2.15
1673604000,3,327.11,0.32,3,127.32,3.99,43.65,51.83,1.82
1673607600,3,320.43,0.3,3.94,125.89,4.89,41.76,49.49,1.92
1673611200,3,327.11,0.16,5.48,121.59,5.66,40.81,48.53,2.15
1673614800,3,343.8,0.02,6.77,114.44,6.62,42.13,50.5,2.6
1673618400,3,377.18,0,8.14,103,7.03,45.53,55.34,3.67
1673622000,3,410.56,0,8.91,91.55,6.5,48.89,60.07,4.81
1673625600,4,440.6,0,8.91,82.97,5.66,52.08,64.53,5.7
1673629200,4,467.3,0,9,75.82,4.77,55.45,69.27,6.08
1673632800,4,480.65,0,9,68.66,3.73,55.42,69.63,5.38
1673636400,4,480.65,0,8.74,58.65,2.47,52.55,66.58,4.18
1673640000,3,480.65,0,8.57,46.49,1.55,49.95,64.04,3.51
1673643600,3,473.98,0,8.31,36.84,1.09,47.73,61.82,3.17
1673647200,3,473.98,0,8.14,27.54,0.8,46.86,61.24,3.01
1673650800,3,473.98,0.01,8.05,19.67,0.66,47.12,61.53,3.1
1673654400,3,480.65,0.02,8.05,15.2,0.7,47.3,61.82,3.39
1673658000,3,494,0.08,9.25,12.34,1.06,47.31,62.32,4.24
1673661600,3,547.41,0.39,12.34,9.48,1.88,49.14,66.04,5.83
1673665200,4,600.81,2.35,14.05,11.98,2.89,51.84,70.86,7.98
1673668800,4,547.41,2.26,12.68,32.9,3.87,51.9,69.37,7.6
1673672400,3,473.98,1.34,8.4,60.8,3.46,47.54,62.47,6.46
1673676000,3,407.22,0.61,4.28,90.12,2.56,44.53,56.62,4.56
1673679600,3,363.83,0.29,1.91,107.29,1.97,43,53.05,2.98
1673683200,3,347.14,0.25,1.76,113.01,1.97,42.5,51.64,2.79
1673686800,3,337.12,0.27,2.03,117.3,2.5,41.93,50.22,2.56
1673690400,3,333.79,0.32,2.63,120.16,3.46,43.99,52.11,2.66
1673694000,3,340.46,0.39,3.9,118.73,4.23,46.26,54.65,3.39
1673697600,3,350.48,0.36,6,113.01,4.83,46.51,55.22,4.24
1673701200,3,360.49,0.08,7.8,103,5.36,44.04,52.93,4.81
1673704800,3,370.5,0,7.97,92.98,5.78,42.9,52.22,5.07
1673708400,3,383.85,0,7.88,87.26,5.9,43.75,53.43,5.45
1673712000,3,397.21,0,7.54,84.4,5.72,44.49,54.4,6.02
1673715600,3,417.23,0,7.8,75.82,4.95,46.09,56.89,7.03
1673719200,3,433.92,0,8.23,65.09,3.76,47.34,58.7,7.73
1673722800,3,447.27,0,9.08,49.35,2.53,48.33,60.22,8.87
1673726400,3,460.62,0,10.11,37.19,2.12,49.59,62.46,12.03
1673730000,4,473.98,0,10.97,31.83,2.26,50.71,64.42,16.21
1673733600,4,480.65,0,11.82,30.4,2.56,51.5,65.79,21.28
1673737200,4,480.65,0,11.65,27.54,2.53,52.28,66.78,22.8
1673740800,4,480.65,0,11.14,23.6,2.06,52.9,67.28,18.24
1673744400,4,500.68,0.02,11.48,18.6,1.8,52.42,67.14,12.79
1673748000,4,554.08,0.41,13.88,14.48,2.68,53.66,70.46,13.3
1673751600,4,614.17,3.91,13.71,20.21,4.05,56.13,75,15.96
1673755200,4,560.76,3.58,12.68,47.21,5.84,53.08,70.45,13.81
1673758800,3,460.62,1.59,8.23,77.96,7.15,44.55,58.49,9.12
1673762400,3,380.52,0.61,4.16,98.71,8.23,39.83,50.7,5.26
1673766000,3,337.12,0.32,2.21,110.15,9.66,41.9,50.82,2.66
1673769600,3,317.1,0.28,2.03,117.3,9.78,42.61,50.64,2.22
1673773200,3,303.75,0.29,2.25,123.02,9.42,40.56,47.56,2.09
1673776800,3,297.07,0.29,2.61,125.89,9.18,40.35,46.86,2.15
1673780400,3,303.75,0.27,3.26,127.32,9.06,41.44,47.54,2.18
1673784000,3,313.76,0.17,4.41,125.89,9.78,44.38,50.22,1.95
1673787600,3,327.11,0.02,5.44,124.45,10.85,48.61,54.52,2.09
1673791200,4,347.14,0,6.25,114.44,10.49,50.29,56.95,3.29
1673794800,3,363.83,0,6.85,103,8.82,49.01,56.36,4.5
1673798400,3,367.16,0,6.77,91.55,6.68,44.99,52.73,5.45
1673802000,3,380.52,0,6.94,79.39,4.71,41.49,49.97,6.4
1673805600,3,390.53,0,7.28,67.23,3.13,38.84,47.86,6.21
1673809200,3,397.21,0,7.97,50.07,1.7,37.68,47.28,4.88
1673812800,3,417.23,0,8.91,32.9,1.06,38.33,49.07,4.24
1673816400,3,433.92,0,9.34,22.89,0.89,38.97,50.59,4.31
1673820000,3,440.6,0.01,9.42,16.81,0.89,40.3,52.8,5.26
1673823600,3,453.95,0.03,9.6,12.7,0.98,42.07,55.55,6.9
1673827200,3,467.3,0.06,10.2,10.01,1.21,43.87,58.24,9.63
1673830800,3,500.68,0.28,11.82,6.62,1.8,45.44,61.34,12.29
1673834400,3,574.11,1.96,13.88,3.49,2.92,48.35,67.5,13.93
1673838000,4,647.54,7.49,11.31,10.37,3.7,50.36,72.3,14.57
1673841600,3,560.76,4.69,10.8,37.19,3.43,43.01,61.43,10.26
1673845200,3,460.62,1.93,7.71,72.96,3.43,38.34,52.96,6.84
1673848800,3,383.85,0.71,4.24,101.57,3.43,36.47,47.75,4.56
1673852400,3,333.79,0.36,2.42,113.01,3.81,36.03,44.86,2.91
1673856000,3,307.08,0.3,2.08,117.3,5.25,37.73,44.98,1.74
1673859600,3,287.06,0.29,2.1,117.3,6.32,37.62,43.53,0.85
1673863200,3,273.7,0.3,2.27,115.87,6.02,35.25,40.42,0.6
1673866800,3,267.03,0.3,2.83,114.44,5.78,32.64,37.34,0.68
1673870400,3,270.37,0.21,4.11,114.44,7.63,35.04,39.64,0.29
1673874000,3,280.38,0.02,5.36,115.87,10.61,40.76,45.86,0
1673877600,3,307.08,0,6.43,113.01,12.52,45.93,52.26,0.6
1673881200,3,330.45,0,7.28,105.86,14.07,47.92,55.46,1.99
1673884800,4,353.81,0,8.05,95.84,14.9,50.33,58.91,3.48
1673888400,4,383.85,0,8.48,84.4,12.87,53.81,63.6,4.94
1673892000,4,403.88,0,8.05,77.96,8.58,52.85,62.9,5.07
1673895600,3,393.87,0,7.28,67.95,5.01,45.76,55.4,4.05
1673899200,3,377.18,0,6.85,55.07,3.13,38.05,47.58,3.45
1673902800,3,360.49,0,6.43,44.35,2.26,31.95,41.5,3.23
1673906400,3,353.81,0,6.25,34.69,1.61,29.13,39.03,3.36
1673910000,3,357.15,0,6.43,26.11,1.24,28.76,39.21,3.61
1673913600,3,363.83,0.01,6.77,21.64,1.22,28.98,39.94,3.96
1673917200,3,393.87,0.04,8.57,17.88,1.59,29.8,41.85,4.69
1673920800,3,487.33,0.47,13.88,11.98,2.5,33.61,48.91,5.76
1673924400,3,607.49,3.19,18.85,10.46,3.28,38.99,57.11,6.71
1673928000,3,500.68,1.3,15.77,32.54,3.13,35.46,49.87,5
1673931600,3,390.53,0.75,9.17,50.78,2.98,29.67,40.65,4.24
1673935200,2,323.77,0.54,5.74,64.37,3.55,24.84,33.12,3.36
1673938800,2,287.06,0.52,3.51,80.82,4.65,22.73,29.28,2.53
1673942400,2,267.03,0.36,2.74,91.55,5.36,21.24,26.74,2.12
1673946000,2,260.35,0.35,2.48,98.71,6.02,21.56,26.68,1.76
1673949600,3,263.69,0.36,2.46,104.43,6.68,24.8,30.26,1.61
1673953200,3,270.37,0.35,3.04,107.29,6.79,26.55,32.29,1.66
1673956800,3,280.38,0.27,4.24,105.86,6.85,27.52,33.56,1.74
1673960400,3,293.73,0.04,6,97.27,7.33,29.12,35.99,2.22
1673964000,3,327.11,0,7.97,86.55,8.23,32.68,41.24,3.55
1673967600,3,357.15,0,9.17,79.39,8.58,37.45,47.59,4.88
1673971200,3,390.53,0,9.6,73.67,8.23,42.34,53.87,5.89
1673974800,3,417.23,0,9.51,67.23,6.68,45.33,58,6.27
1673978400,3,420.57,0,8.83,60.08,4.47,44.3,57.13,5.64
1673982000,3,407.22,0,8.14,52.93,3.01,42.58,55.24,4.62
1673985600,3,400.54,0,7.8,45.42,2.53,42.77,56,4.24
1673989200,3,400.54,0,7.45,40.05,2.41,44.21,58.17,4.24
1673992800,3,400.54,0,7.2,35.05,2.15,45.95,60.66,4.43
1673996400,3,407.22,0,7.2,28.97,1.83,47.58,63.02,4.81
1674000000,3,420.57,0,7.71,24.32,1.74,49.52,65.54,5.32
1674003600,4,453.95,0.03,9.85,19.13,2.06,52.45,69.86,6.33
1674007200,4,534.06,0.39,14.22,14.31,2.98,56.92,77.27,7.73
1674010800,4,614.17,3.41,15.42,18.42,3.81,60.96,83.76,8.99
1674014400,4,560.76,2.63,13.37,43.63,3.76,59.36,80,6.65
1674018000,4,453.95,1.33,7.88,69.38,4.77,55.59,72.85,4.05
1674021600,4,363.83,0.64,4.46,88.69,9.54,53.7,67.43,1.71
1674025200,4,307.08,0.35,2.55,105.86,13.47,54.5,65.66,0
1674028800,3,287.06,0.25,2.06,113.01,11.09,49.17,58.77,0
1674032400,3,283.72,0.22,2.01,118.73,8.46,44.59,53.6,0
1674036000,3,283.72,0.24,1.97,125.89,7.27,42.91,51.84,0
1674039600,3,283.72,0.23,2.46,128.75,7.63,42.83,51.75,0
1674043200,3,290.39,0.15,3.51,127.32,9.3,44.17,53.15,0
1674046800,3,310.42,0.01,4.67,118.73,10.61,45.85,55.15,0.54
1674050400,3,343.8,0,5.44,105.86,8.94,48.42,58.86,2.15
1674054000,3,367.16,0,5.74,94.41,5.96,48.17,59.57,3.42
1674057600,3,380.52,0,6.17,81.54,3.7,44.7,56.81,4.62
1674061200,3,387.19,0,6.85,67.95,2.71,41.13,53.75,5.26
1674064800,3,387.19,0,7.28,57.94,2.26,38.96,51.52,4.75
1674068400,3,380.52,0,7.37,48.64,1.76,38.62,50.95,4.24
1674072000,3,383.85,0,7.37,39.7,1.45,39.43,52.11,4.18
1674075600,3,387.19,0,6.94,36.12,1.34,40.13,53.09,4.05
1674079200,3,383.85,0,6.34,34.69,1.28,40.79,54.09,4.02
1674082800,3,380.52,0,5.83,35.05,1.25,42.07,55.82,4.05
1674086400,3,380.52,0,5.57,36.48,1.31,43.75,58.14,4.43
1674090000,3,403.88,0,7.03,36.12,1.74,46.55,62.59,5.38
1674093600,4,473.98,0.08,11.48,32.9,2.65,51.5,71.15,6.84
1674097200,4,540.73,1.33,14.57,34.69,3.37,56.42,79.22,7.92
1674100800,4,487.33,1.03,11.65,57.22,3.93,58.28,79.28,4.94
1674104400,4,420.57,0.68,8.05,67.23,5.9,58.07,75.96,2.34
1674108000,4,360.49,0.48,5.4,76.53,7.75,53.68,67.43,0.44
1674111600,3,317.1,0.32,3.17,90.84,7.99,46.92,57.45,0
1674115200,3,303.75,0.27,2.16,103,6.68,41.56,50.39,0
1674118800,3,297.07,0.26,1.86,111.58,5.54,37.61,45.3,0
1674122400,3,293.73,0.25,1.95,115.87,5.42,37.28,44.61,0
1674126000,3,293.73,0.24,2.51,118.73,6.38,39.75,47.25,0
1674129600,3,300.41,0.15,3.64,120.16,8.11,43,51.02,0
1674133200,3,323.77,0.02,5.83,114.44,10.85,46.52,55.57,0.43
1674136800,4,370.5,0,8.74,100.14,14.42,50.86,61.77,2.37
1674140400,4,410.56,0,10.37,88.69,16.21,55.28,67.91,4.18
1674144000,4,447.27,0,10.88,82.25,15.5,59.15,72.89,5.57
1674147600,4,473.98,0,10.45,75.82,11.44,58.8,73.24,6.52
1674151200,4,460.62,0,9.34,66.52,6.14,51.93,65.62,6.84
1674154800,3,440.6,0,8.65,55.07,2.89,46.1,58.87,6.52
1674158400,3,433.92,0,8.48,45.78,1.91,44.1,56.7,7.16
1674162000,3,427.25,0,7.97,44.7,1.79,42.69,55.07,8.36
1674165600,3,417.23,0,6.85,50.07,1.86,41.58,53.68,9.5
1674169200,3,400.54,0,5.74,53.64,1.67,41.48,53.39,8.61
1674172800,3,393.87,0,5.4,53.64,1.74,42.29,54.55,7.09
1674176400,3,420.57,0,7.11,47.92,3.31,44.7,58.42,6.52
1674180000,3,480.65,0.07,11.14,40.05,6.91,49.22,66.12,7.6
1674183600,4,534.06,1.51,13.19,38.62,11.56,55.89,75.49,8.23
1674187200,4,500.68,1.9,10.97,55.07,16.69,58.84,76.97,5.51
1674190800,4,440.6,1.06,7.8,70.81,12.52,51.49,66.37,3.58
1674194400,3,377.18,0.4,4.46,83.68,6.91,41.41,52.61,1.87
1674198000,3,337.12,0.19,2.29,92.98,4.59,36.37,45.6,0.58
1674201600,3,330.45,0.16,1.93,95.84,3.64,34.07,42.57,0.61
1674205200,3,327.11,0.15,2.01,97.27,3.22,32.11,40.11,0.68
1674208800,3,330.45,0.13,2.38,98.71,3.43,31.58,39.38,0.83
1674212400,3,337.12,0.08,3.17,101.57,3.87,31.87,39.61,1.04
1674216000,3,350.48,0.03,4.28,103,4.71,33.35,41.32,1.22
1674219600,3,370.5,0,6,103,7.15,36.8,45.18,1.35
1674223200,3,397.21,0,8.48,94.41,10.85,41.55,50.69,1.93
1674226800,3,420.57,0,9.68,88.69,13.11,45.6,55.43,2.69
1674230400,3,453.95,0,9.68,82.25,12.16,49.82,60.87,3.45
1674234000,4,480.65,0,9.25,75.82,8.82,52.87,65.68,4.02
1674237600,4,487.33,0,8.48,69.38,5.36,51.88,65.59,4.24
1674241200,3,467.3,0,7.45,62.23,2.86,48.77,62.36,4.37
1674244800,3,453.95,0,6.43,55.79,1.68,46.78,60.25,4.62
1674248400,3,440.6,0,5.57,53.64,1.27,45.55,59.06,5.07
1674252000,3,427.25,0,4.97,52.93,1.09,45.59,59.33,5.7
1674255600,3,420.57,0,4.67,52.93,1.04,46.14,60.25,6.59
1674259200,3,417.23,0,4.58,53.64,1.18,47.23,61.87,7.73
1674262800,3,427.25,0,5.36,54.36,1.73,49.44,65.48,8.87
1674266400,4,467.3,0.02,7.8,48.64,2.89,53.5,72.51,8.36
1674270000,4,514.03,0.5,10.37,43.63,4.47,60.39,82.46,6.27
1674273600,4,460.62,1.13,5.83,71.53,9.89,69.5,89.86,0.15
1674277200,4,433.92,0.66,3.68,92.98,9.66,63.44,80.91,0
1674280800,4,410.56,0.34,2.21,108.72,7.63,51.94,66.35,0
1674284400,3,387.19,0.22,1.61,114.44,5.84,42.42,54.42,0.38
1674288000,3,360.49,0.2,1.5,113.01,4.17,33.14,42.62,1.14
1674291600,3,340.46,0.19,1.56,107.29,2.83,25.55,33.12,1.5
1674295200,3,327.11,0.15,1.82,101.57,2.03,21.41,28.28,1.73
1674298800,2,320.43,0.17,2.21,95.84,1.59,18.46,24.82,1.92
1674302400,2,317.1,0.15,2.91,91.55,1.42,15.54,21.09,2.06
1674306000,2,320.43,0.02,3.86,87.26,1.36,13.82,18.76,2.34
1674309600,2,333.79,0,4.71,86.55,2.74,15.79,21.13,2.98
1674313200,2,353.81,0,5.57,87.26,6.91,20.5,26.54,3.61
1674316800,3,390.53,0,6.77,84.4,11.56,25.82,32.56,4.37
1674320400,3,420.57,0,7.11,77.25,11.09,27.22,34.75,4.94
1674324000,3,420.57,0,6.6,70.1,7.21,25.07,33.22,4.37
1674327600,2,403.88,0,5.65,62.23,3.87,24.05,32.35,4.05
1674331200,2,400.54,0,5.01,55.79,2.29,24.66,33.28,4.43
1674334800,3,400.54,0,4.41,52.93,1.83,25.49,34.23,4.94
1674338400,3,407.22,0,4.2,50.07,1.79,26.48,35.44,5.57
1674342000,3,413.89,0,4.11,47.21,2.09,27.79,36.97,5.83
1674345600,3,427.25,0,4.28,45.78,2.89,29.9,39.43,5.7
1674349200,3,453.95,0,5.18,44.7,4.29,33.76,43.56,4.94
1674352800,3,507.35,0,7.8,39.7,5.36,39.73,50.18,3.74
1674356400,3,540.73,0.02,10.11,40.05,5.84,44.07,53.74,2.56
1674360000,3,473.98,0.02,6.34,64.37,6.97,36.31,41.55,0.89
1674363600,3,417.23,0.03,4.63,72.96,5.6,28.51,32.31,0.89
1674367200,3,387.19,0.04,3.9,77.25,4.95,25.23,28.36,0.89
1674370800,2,363.83,0.1,3.26,81.54,4.05,21.62,24.31,0.95
1674374400,2,333.79,0.06,2.63,82.97,2.74,15.55,17.88,1.22
1674378000,2,310.42,0.05,2.53,82.25,2.26,12.83,15.24,1.47
1674381600,2,307.08,0.12,2.91,81.54,2.21,13.66,16.5,2.06
1674385200,2,317.1,0.1,4.28,80.82,2.53,16.11,19.6,3.13
1674388800,2,337.12,0.05,6.25,82.25,3.64,19.41,23.74,4.37
1674392400,2,360.49,0.01,7.97,83.68,5.96,24.37,30.2,5.32
1674396000,3,380.52,0,8.74,78.68,7.99,30.54,38.36,5.32
1674399600,3,403.88,0,9.25,72.24,8.82,36.37,45.91,5.32
1674403200,3,420.57,0,9,67.95,7.63,43.62,54.77,5
1674406800,4,427.25,0,7.97,66.52,5.01,53.82,67.24,4.37
1674410400,4,413.89,0,6.51,67.95,2.83,62.95,79.01,3.83
1674414000,4,390.53,0,5.18,68.66,1.7,67.4,84.91,3.8
1674417600,4,380.52,0,4.46,67.23,1.33,68.93,87,4.18
1674421200,4,377.18,0,3.9,66.52,1.19,70,88.2,4.62
1674424800,4,377.18,0,3.6,65.09,1.28,70.45,88.7,4.75
1674428400,4,377.18,0,3.6,59.37,1.86,71.31,89.93,3.7
1674432000,4,380.52,0,3.94,52.93,2.92,74.19,93.42,2.53
1674435600,5,397.21,0,5.18,45.78,4.29,79.84,100.71,2.09
1674439200,5,447.27,0.03,8.31,39.34,6.08,88.78,113.6,2.56
1674442800,5,480.65,0.68,10.28,41.84,7.51,94.3,121.74,2.63
1674446400,5,427.25,0.92,7.54,62.94,7.63,86.23,111.63,1.28
1674450000,4,390.53,0.61,5.27,77.25,5.42,70.81,92.82,1.41
1674453600,4,360.49,0.34,3.51,87.26,3.93,57.83,76.52,1.46
1674457200,4,343.8,0.24,2.53,90.84,3.1,50.84,67.26,1.42
1674460800,3,337.12,0.21,2.16,86.55,2.29,40.24,52.68,1.5
1674464400,3,330.45,0.2,2.01,81.54,1.71,30.09,38.52,1.47
1674468000,3,333.79,0.2,2.44,78.68,1.76,25.55,31.72,1.73
1674471600,3,350.48,0.21,3.86,76.53,2.24,25.13,30.42,2.37
1674475200,3,370.5,0.13,5.83,75.1,2.95,26.66,31.62,2.56
1674478800,3,403.88,0.01,8.31,70.1,4.05,29.62,35.06,2.91
1674482400,3,440.6,0,9.77,61.51,5.07,32.84,39.69,3.67
1674486000,3,480.65,0,10.71,53.64,6.08,36.3,44.66,4.5
1674489600,3,507.35,0,12.17,45.78,9.18,42.45,51.25,5.07
1674493200,4,520.71,0,13.88,39.34,13.59,51.74,60.01,5.32
1674496800,4,500.68,0,13.88,36.84,14.19,56.14,62.7,5.13
1674500400,4,453.95,0,10.88,38.62,10.25,51.42,55.84,4.31
1674504000,3,400.54,0,7.2,41.13,5.54,43.76,47.21,2.75
1674507600,3,353.81,0,5.01,44.7,4.59,35.53,38.48,1.69
1674511200,3,323.77,0,5.06,44.7,7.39,32.69,35.67,1.17
1674514800,3,307.08,0,6.43,40.05,11.21,35.08,38.48,0.86
1674518400,3,303.75,0,7.88,36.12,13.95,39.49,43.61,0.45
1674522000,3,313.76,0,9.25,31.83,13.35,42.73,48.28,0.57
1674525600,3,347.14,0.01,10.97,26.82,11.56,43.04,51.47,1.54
1674529200,3,387.19,0.07,13.02,23.25,10.73,43.41,55.02,2.72
1674532800,3,407.22,0.17,13.02,25.39,9.89,41.87,55.67,3.36
1674536400,3,387.19,0.23,10.37,33.26,8.11,36.15,48.99,2.91
1674540000,3,353.81,0.22,8.14,42.92,7.03,29.64,40.07,2.44
1674543600,3,327.11,0.45,6.17,53.64,6.5,25.31,34.33,1.96
1674547200,2,307.08,0.42,4.84,58.65,5.13,19.55,27.12,2.01
1674550800,2,290.39,0.33,3.6,63.66,3.99,14.48,20.34,1.95
1674554400,2,283.72,0.24,3.04,68.66,3.46,14.11,19.45,1.93
1674558000,2,283.72,0.13,3.34,71.53,3.16,15.21,21.01,2.06
1674561600,2,290.39,0.04,3.94,72.96,2.86,14.98,20.91,2.31
1674565200,2,303.75,0,4.28,73.67,2.44,14.13,20.13,2.72
1674568800,2,317.1,0,4.28,72.96,2.21,17.03,24.71,3.42
1674572400,2,333.79,0,4.16,74.39,2.35,21.89,32.08,4.02
1674576000,2,350.48,0,4.58,72.96,2.74,24.91,36.93,4.69
1674579600,3,367.16,0,5.65,65.8,3.16,26.65,40.23,5.07
1674583200,3,380.52,0,6.51,59.37,3.22,28.37,42.88,4.31
1674586800,3,383.85,0,6.43,54.36,2.95,30.09,45,3.61
1674590400,3,383.85,0,5.91,50.78,2.74,33.17,49.35,3.51
1674594000,3,380.52,0,5.14,50.78,2.41,38.18,56.45,3.51
1674597600,3,380.52,0,4.5,48.64,1.97,43.02,63.04,3.8
1674601200,3,380.52,0,4.2,44.7,1.62,45.89,67.07,4.62
1674604800,3,383.85,0,4.24,42.92,1.55,48.14,70.19,5.83
1674608400,3,397.21,0,4.97,43.99,1.8,49.72,72.17,6.71
1674612000,4,433.92,0.03,7.28,42.92,2.68,50.3,73.54,6.08
1674615600,4,453.95,0.71,8.4,44.35,3.7,50.47,73.28,4.18
1674619200,3,397.21,1.03,5.91,58.65,5.19,49.93,70.63,1.66
1674622800,3,367.16,0.83,4.5,70.81,5.9,47.9,66.31,1.01
1674626400,3,337.12,0.48,3.04,85.83,5.9,43.19,59.04,0.59
1674630000,3,320.43,0.31,1.88,98.71,5.36,37.85,51.37,0.45
1674633600,3,303.75,0.25,1.56,101.57,4.11,28.58,38.86,0.78
1674637200,3,293.73,0.25,1.56,104.43,3.25,21.91,29.67,1
1674640800,3,293.73,0.25,1.74,107.29,3.01,20.29,27.32,1.12
1674644400,3,297.07,0.26,2.33,108.72,3.31,22.01,29.5,1.27
1674648000,3,310.42,0.18,3.51,111.58,4.47,26.12,34.49,1.35
1674651600,3,330.45,0.02,5.27,108.72,7.39,32.35,41.36,1.85
1674655200,3,363.83,0,7.2,97.27,10.73,37.98,47.53,3.01
1674658800,3,397.21,0,8.65,80.82,11.56,38.89,48.58,4.18
1674662400,3,413.89,0,9,67.95,9.3,34.61,43.9,5.13
1674666000,3,417.23,0,8.31,60.08,5.78,29.61,39.16,5.32
1674669600,3,413.89,0,7.54,55.07,3.34,27.62,38.18,4.5
1674673200,3,413.89,0,7.2,46.49,1.97,28.25,39.92,3.7
1674676800,3,417.23,0,7.28,35.76,1.37,30.15,43.14,3.48
1674680400,3,420.57,0,7.03,29.33,1.21,32.47,46.77,3.55
1674684000,3,423.91,0,6.68,25.39,1.15,34.62,50.24,3.8
1674687600,3,423.91,0,6.51,22.71,1.12,36.86,53.77,4.43
1674691200,3,433.92,0.01,6.68,21.28,1.21,39.19,57.43,5.38
1674694800,3,453.95,0.02,8.14,20.56,1.64,42.83,62.87,6.4
1674698400,3,527.38,0.16,12,18.24,2.41,48.67,70.91,6.59
1674702000,4,594.14,1.96,13.54,22.17,2.92,55,78.74,6.02
1674705600,4,487.33,1.33,8.48,57.94,3.87,57.05,76.74,2.63
1674709200,4,420.57,0.82,5.36,78.68,5.25,52.94,68.72,1.76
1674712800,3,377.18,0.47,3.34,92.98,6.14,44.66,56.19,1.25
1674716400,3,353.81,0.31,2.42,100.14,6.44,38.47,47.72,1.08
1674720000,3,343.8,0.25,2.59,103,6.44,33.98,42.21,1.27
1674723600,3,337.12,0.22,3.08,101.57,6.02,30.32,37.81,1.5
1674727200,3,337.12,0.29,3.21,103,5.36,28.73,35.67,1.77
1674730800,3,337.12,0.3,3.47,105.86,5.01,28.52,34.9,1.84
1674734400,3,340.46,0.22,4.33,107.29,5.42,30.09,36.2,1.73
1674738000,3,353.81,0.03,5.65,107.29,7.33,35.28,41.83,1.88
1674741600,3,380.52,0,7.03,101.57,9.06,42.16,49.78,2.94
1674745200,3,410.56,0,7.71,94.41,9.06,47.18,55.75,4.12
1674748800,4,433.92,0,7.63,88.69,7.33,50.12,59.16,5.07
1674752400,4,460.62,0,7.2,82.97,5.01,50.99,60.81,5.32
1674756000,4,460.62,0,6.77,77.96,3.43,52.16,63.2,4.88
1674759600,4,467.3,0,7.03,65.8,2.35,55.07,67.75,4.31
1674763200,4,473.98,0,7.45,50.07,1.8,58.9,73.26,4.5
1674766800,4,487.33,0,7.63,41.48,1.77,63.05,78.95,4.88
1674770400,4,480.65,0,7.03,39.34,2.06,66.22,83.3,6.27
1674774000,4,480.65,0,6.51,42.56,2.68,68.81,86.69,8.99
1674777600,4,480.65,0,6.6,47.92,3.43,72.18,90.7,12.03
1674781200,5,507.35,0,8.74,51.5,4.41,75.93,95.43,15.33
1674784800,5,587.46,0.05,14.39,46.49,5.48,80.52,103.05,17.23
1674788400,5,674.25,1.42,18.68,40.05,5.66,84.6,109.62,14.69
1674792000,5,580.79,1.84,12.34,56.51,9.3,83.82,105.64,5
1674795600,5,487.33,1.36,7.28,72.96,13.95,86.77,106.14,1.68
1674799200,5,433.92,0.69,4.2,94.41,14.42,89.53,107.15,0.23
1674802800,5,403.88,0.33,2.27,111.58,12.28,89.38,105.78,0
1674806400,5,390.53,0.25,1.86,120.16,8.94,82.81,97.49,0
1674810000,4,380.52,0.25,1.88,123.02,6.08,72.4,84.98,0
1674813600,4,373.84,0.24,2.03,121.59,4.17,62.76,73.89,0.29
1674817200,4,360.49,0.25,2.53,115.87,3.22,54.41,64.54,0.85
1674820800,3,353.81,0.18,3.6,110.15,3.07,48.44,58.07,1.23
1674824400,3,367.16,0.03,5.57,104.43,3.49,46.87,56.85,1.98
1674828000,3,407.22,0,8.14,97.27,4.23,49.76,61.14,3.39
1674831600,4,440.6,0,9.68,92.98,5.78,53.51,66.32,4.62
1674835200,4,480.65,0,11.31,82.97,7.39,58.91,73.69,6.33
1674838800,4,527.38,0,12.85,68.66,8.11,65.15,82.23,7.98
1674842400,4,554.08,0,13.37,56.51,7.63,70.11,87.94,8.74
1674846000,4,547.41,0,12.68,45.42,5.66,70.87,88.06,8.74
1674849600,4,534.06,0,10.97,37.19,4.17,69.49,85.96,7.73
1674853200,4,514.03,0,9.42,32.9,3.43,65.53,81.21,6.9
1674856800,4,500.68,0,8.31,29.68,3.04,62.04,77.31,7.35
1674860400,4,487.33,0,7.71,27.54,2.86,59.24,74.22,8.87
1674864000,4,480.65,0,7.54,26.11,2.83,56.84,71.64,10.77
1674867600,4,480.65,0.01,8.31,24.68,3.13,53.46,68.38,12.67
1674871200,4,507.35,0.17,10.8,20.21,4.11,52.21,68.78,13.17
1674874800,4,540.73,2.77,10.62,20.03,5.36,54.09,72.34,11.78
1674878400,4,487.33,3.24,8.48,36.48,7.57,54.17,70.15,5.76
1674882000,4,427.25,1.54,5.83,66.52,6.56,50.79,64.07,3.36
1674885600,3,373.84,0.48,2.72,91.55,4.41,43.65,53.82,2.22
1674889200,3,343.8,0.22,1.41,103,3.43,37.69,45.7,1.35
1674892800,3,327.11,0.2,1.3,105.86,3.13,32.75,39.19,1.41
1674896400,3,313.76,0.21,1.37,105.86,2.83,28.53,33.64,1.54
1674900000,3,303.75,0.21,1.46,105.86,2.41,26.14,30.4,1.61
1674903600,3,297.07,0.2,1.65,103,1.89,23.38,27.13,1.61
1674907200,2,293.73,0.15,2.14,98.71,1.43,22.48,26.2,1.6
1674910800,3,310.42,0.03,3.64,97.27,1.73,25.55,30.26,2.09
1674914400,3,343.8,0,5.83,94.41,4.41,32.03,38.47,3.45
1674918000,3,373.84,0,7.11,92.98,7.45,38.11,46.09,4.69
1674921600,3,410.56,0,8.4,82.25,8.46,43.22,52.79,6.21
1674925200,3,447.27,0,9.51,68.66,7.33,47.26,58.4,7.6
1674928800,3,467.3,0,9.77,57.94,5.48,49.51,61.04,8.23
1674932400,4,460.62,0,9.08,49.35,3.81,50.8,61.7,8.23
1674936000,4,453.95,0,8.05,44.35,2.92,53.33,63.85,7.28
1674939600,4,447.27,0,6.94,42.92,2.68,57.62,67.73,6.65
1674943200,4,440.6,0,6.08,41.84,2.74,62.99,72.9,6.21
1674946800,4,440.6,0,5.57,38.98,2.53,67.85,77.76,5.19
1674950400,4,433.92,0,5.31,35.76,2.32,72.62,82.52,4.24
1674954000,5,447.27,0,5.91,33.26,2.56,79.62,90.17,3.8
1674957600,5,487.33,0.29,7.71,28.25,3.1,88.36,100.89,4.18
1674961200,5,527.38,1.7,8.4,29.68,3.87,99.44,113.37,4.05
1674964800,5,473.98,0.69,4.8,78.68,6.97,119.05,130.08,0
1674968400,5,460.62,0.44,2.96,103,7.09,120.12,130,0
1674972000,5,440.6,0.28,2.01,120.16,7.27,114.89,123.29,0
1674975600,5,420.57,0.18,1.69,125.89,6.62,102.02,108.89,0
1674979200,4,387.19,0.15,1.74,117.3,4.77,74.73,79.72,0.04
1674982800,4,370.5,0.11,1.93,108.72,3.25,52.47,56.47,0.74
1674986400,3,383.85,0.06,2.1,103,2.38,47.73,52.44,0.95
1674990000,4,400.54,0.03,2.29,98.71,1.86,51.1,57.53,0.67
1674993600,4,410.56,0.01,2.55,98.71,1.61,53.9,61.37,0.44
1674997200,4,427.25,0,3.6,101.57,4.41,55.4,62.01,0.54
1675000800,4,467.3,0,6.08,101.57,11.8,64.45,69.47,1.11
1675004400,4,494,0,6.77,95.84,13.83,70.38,74.33,1.6
1675008000,4,494,0,5.83,85.12,8.7,66.14,69.95,1.93
1675011600,4,494,0,5.14,74.39,4.35,59.28,63.54,2.53
1675015200,4,487.33,0,4.84,67.23,2.53,54.89,59.35,3.2
1675018800,4,480.65,0,5.23,60.08,2.03,53.27,58.17,5.95
1675022400,4,494,0,5.91,57.94,2.29,53.16,59.12,10.64
1675026000,4,507.35,0,6.25,60.08,2.65,52.99,59.7,14.82
1675029600,4,520.71,0,6.43,62.94,2.92,53.99,61.39,17.99
1675033200,4,527.38,0,6.43,64.37,2.95,54.5,62.4,19.76
1675036800,4,520.71,0,6.25,62.94,2.71,53.8,62.39,19.25
1675040400,4,527.38,0,6.68,56.51,2.47,54.58,65.38,15.83
1675044000,4,580.79,0.01,10.02,41.13,2.62,59.44,75.37,9.37
1675047600,4,654.22,0.44,16.28,26.46,3.22,69.95,91.08,4.37
1675051200,5,527.38,0.18,7.28,63.66,8.23,86.18,105.54,0
1675054800,4,494,0.17,5.4,70.1,7.15,67.03,80.38,0
1675058400,4,480.65,0.19,5.31,71.53,6.74,53.38,63.37,0
1675062000,3,473.98,0.36,4.71,75.1,6.56,45.39,54.05,0.36
1675065600,3,440.6,0.28,4.24,76.53,5.6,35.65,42.67,1.27
1675069200,3,423.91,0.22,3.98,75.1,4.17,27.93,33.1,1.8
1675072800,2,420.57,0.05,4.2,70.81,2.92,24.7,28.35,2.09
1675076400,2,433.92,0.07,4.71,66.52,2.09,24.36,27.03,2.28
1675080000,2,447.27,0.06,5.83,62.94,1.71,24.75,26.92,2.22
1675083600,3,480.65,0.01,8.05,54.36,2.65,26.34,28.99,2.31
1675087200,3,520.71,0,10.11,45.06,4.53,29.02,33.5,3.32
1675090800,3,554.08,0,10.71,41.13,6.79,31.46,37.8,5
1675094400,3,567.44,0,10.71,41.84,9.3,34.31,41.51,6.21
1675098000,3,567.44,0,10.02,39.7,10.01,38.61,45.73,4.88
1675101600,3,554.08,0,9.08,36.12,9.89,41.6,47.29,2.98
1675105200,3,520.71,0,7.97,33.62,8.34,42.64,46.56,2.12
1675108800,3,507.35,0,6.94,31.47,7.03,42.99,46.26,2.53
1675112400,3,500.68,0,6.34,29.68,6.38,43.96,46.96,3.17
1675116000,3,500.68,0,6,28.61,5.84,45.18,48.19,3.8
1675119600,3,494,0,5.74,26.82,4.83,45.35,48.52,4.12
1675123200,3,500.68,0,5.65,24.68,3.99,44.25,47.63,4.37
1675126800,3,507.35,0.01,6.08,23.6,3.52,39.96,43.95,3.93
1675130400,3,540.73,0.02,7.97,22.89,3.52,34.08,39.22,3.29
1675134000,3,554.08,0.13,9.6,26.82,3.55,28.6,33.56,2.6
1675137600,3,534.06,0.27,6.77,42.92,3.19,25.77,29.3,1.55
1675141200,2,507.35,0.27,5.36,52.21,3.16,23.78,26.74,1.38
1675144800,2,494,0.34,5.83,55.79,4.65,23.84,26.5,1.19
1675148400,2,480.65,0.37,6.08,64.37,6.08,23.55,26.17,1.03
1675152000,2,423.91,0.17,5.01,71.53,5.66,17.48,19.94,1.08
1675155600,2,383.85,0.17,4.41,77.25,5.66,11.87,14.16,1.3
1675159200,2,373.84,0.2,4.37,79.39,5.6,8.27,10.36,1.74
1675162800,2,373.84,0.13,5.06,77.25,5.25,6.45,8.57,2.22
1675166400,2,377.18,0.06,5.83,75.1,4.71,6.06,8.44,2.56
1675170000,2,377.18,0.01,5.91,72.24,3.67,5.92,8.48,2.79
1675173600,2,383.85,0,5.01,70.81,2.15,5.75,8.29,2.88
1675177200,2,447.27,0,4.16,74.39,1.79,9.85,12.65,3.04
1675180800,3,567.44,0,8.05,61.51,6.44,31.36,37.61,4.75
1675184400,4,654.22,0,12.51,42.92,10.01,55.37,65.58,5.83
1675188000,4,687.6,0,14.05,33.26,10.49,69.31,81.01,5.89
1675191600,4,674.25,0,13.37,29.68,10.25,74.45,85.92,6.78
1675195200,5,647.54,0,11.31,27.18,7.99,78.12,89.3,5
1675198800,5,634.19,0,9.34,26.82,6.26,81.7,92.45,3.17
1675202400,5,614.17,0,7.97,30.4,6.02,83.12,93.34,2.5
1675206000,5,614.17,0,7.11,33.26,5.48,82.86,92.72,2.47
1675209600,5,607.49,0,6.17,37.91,5.36,81.35,90.7,2.31
1675213200,5,607.49,0,5.48,43.27,5.07,77.48,86.45,2.34
1675216800,4,600.81,0.02,6.25,44.35,4.41,68.42,77.5,3.17
1675220400,4,574.11,0.31,6.68,49.35,4.41,56.42,65.31,3.2
1675224000,3,500.68,0.56,4.5,66.52,4.65,40.97,48.57,1.96
1675227600,3,440.6,0.45,3.26,80.82,4.41,30.57,36.93,1.61
1675231200,3,403.88,0.31,2.36,97.27,4.29,25.21,30.7,1.58
1675234800,3,373.84,0.13,2.18,101.57,4.11,22.1,26.95,1.68
1675238400,2,350.48,0.12,2.33,98.71,4.17,18.54,22.64,1.69
1675242000,2,357.15,0.13,2.78,95.84,4.89,18.19,22.63,1.98
1675245600,2,357.15,0.12,2.83,87.26,3.58,14.8,19.08,2.22
1675249200,2,347.14,0.07,3,78.68,2.12,10.89,14.22,2.18
1675252800,2,340.46,0.03,3.56,71.53,1.46,8.16,10.69,2.12
1675256400,2,340.46,0,4.11,65.8,1.27,7.69,10.16,2.28
1675260000,2,347.14,0,4.46,62.94,1.25,9.82,13.19,2.75
1675263600,2,367.16,0,4.37,62.94,1.24,12.21,16.64,3.23
1675267200,2,393.87,0,4.03,65.09,1.13,14.59,19.86,3.7
1675270800,2,440.6,0,4.5,65.09,1.55,18.79,25.4,4.37
1675274400,3,480.65,0,6.25,61.51,4.05,25.2,33.85,4.88
1675278000,3,500.68,0,8.31,48.64,5.36,30.98,41.73,6.14
1675281600,3,514.03,0,9.17,36.12,4.65,35.15,47.59,6.97
1675285200,3,520.71,0,9,29.33,3.99,38.41,52.3,6.14
1675288800,3,514.03,0,8.14,26.46,3.31,39.4,54.14,5.51
1675292400,3,507.35,0,7.2,26.46,2.89,39.36,54.34,6.08
1675296000,3,507.35,0,6.51,30.04,3.01,39.73,54.71,6.84
1675299600,3,507.35,0,6.17,37.91,3.78,40.87,55.85,6.52
1675303200,3,534.06,0.01,8.48,34.69,3.87,41.94,58.12,7.03
1675306800,3,567.44,0.2,11.65,32.54,3.93,41.92,58.63,7.16
1675310400,3,554.08,0.54,10.62,40.05,4.53,39.39,53.06,5.89
1675314000,3,520.71,0.75,8.74,49.35,5.13,35.14,45.22,4.94
1675317600,3,494,0.78,7.11,60.8,5.01,30.71,38.56,4.43
1675321200,3,447.27,0.41,5.74,69.38,4.23,25.54,31.84,3.83
1675324800,2,410.56,0.28,4.67,71.53,3.61,20.85,25.54,3.17
1675328400,2,390.53,0.2,4.16,72.24,3.4,18.07,21.64,2.72
1675332000,2,380.52,0.11,4.2,70.81,3.31,17.47,20.69,2.66
1675335600,2,383.85,0.06,5.1,68.66,3.55,18.28,21.63,2.98
1675339200,2,400.54,0.02,6.68,67.23,3.99,19.54,22.97,3.29
1675342800,2,427.25,0,8.74,61.51,4.23,21.23,24.91,3.42
1675346400,2,467.3,0,10.54,52.21,4.11,24.28,29.16,3.48
1675350000,3,507.35,0,11.14,44.7,3.93,27.61,33.77,3.42
1675353600,3,534.06,0,11.14,41.13,3.99,32.57,39.4,3.17
1675357200,3,554.08,0,11.14,39.7,5.3,40.74,47.3,2.66
1675360800,4,560.76,0,12.34,37.55,8.7,50.78,56.37,1.93
1675364400,4,540.73,0,13.19,32.9,10.97,58.74,63.48,1.65
1675368000,4,527.38,0,13.19,27.54,11.44,64.13,69.04,2.03
1675371600,4,500.68,0,12.68,25.75,11.32,66.81,72.41,2.53
1675375200,4,487.33,0,11.31,24.68,8.82,66.68,73.46,3.67
1675378800,4,473.98,0,9.85,23.25,6.32,66.98,74.8,4.75
1675382400,4,473.98,0,9.08,23.6,5.19,67.39,75.98,5.57
1675386000,4,487.33,0.01,9.25,25.75,4.65,67.35,77.06,6.02
1675389600,4,540.73,0.02,11.48,24.68,4.29,68.6,81.13,5.76
1675393200,4,587.46,0.04,13.54,25.75,4.17,69.83,84.74,5.13
1675396800,4,487.33,0.04,7.97,53.64,4.89,63.9,76.68,2.63
1675400400,4,467.3,0.06,7.2,60.8,4.77,61.77,74.33,2.41
1675404000,4,467.3,0.11,6.94,67.95,5.3,62.19,74.05,2.06
1675407600,4,473.98,0.14,6.08,75.82,5.54,61.88,71.78,1.66
1675411200,4,480.65,0.19,4.8,84.4,4.89,57.04,63.84,1.46
1675414800,4,494,0.23,4.46,90.84,4.89,54.46,58.89,1.3
1675418400,4,520.71,0.23,5.48,91.55,6.97,56.72,59.86,1.23
1675422000,4,554.08,0.17,8.23,85.12,10.61,63.2,65.65,1.31
1675425600,4,594.14,0.05,11.31,75.82,12.64,68.27,70.3,1.25
1675429200,4,634.19,0,12.51,70.1,10.37,74.13,76.1,1.27
1675432800,5,660.9,0,11.31,66.52,7.27,81.25,83.68,1.5
1675436400,5,674.25,0,10.02,62.94,5.6,82.1,85.07,1.73
1675440000,5,680.92,0,8.74,61.51,4.71,77.94,81.19,1.9
1675443600,4,674.25,0,7.63,62.94,4.29,72.16,75.44,2.01
1675447200,4,654.22,0,6.68,65.09,4.41,67.59,70.37,1.99
1675450800,4,627.52,0,6.08,56.51,4.17,66.34,68.84,2.66
1675454400,4,594.14,0,5.36,47.21,4.59,67.79,70.35,3.32
1675458000,4,574.11,0,4.97,43.63,6.32,73.07,75.67,3.55
1675461600,5,547.41,0,4.88,41.48,7.87,82.33,85.33,3.39
1675465200,5,534.06,0,4.63,38.62,7.45,87.83,91.47,3.23
1675468800,5,527.38,0,4.46,35.41,6.26,90.48,94.76,3.23
1675472400,5,534.06,0,5.01,31.83,5.01,95.21,100.88,3.36
1675476000,5,574.11,0.02,6.94,26.82,4.47,102.35,110.86,3.48
1675479600,5,620.84,0.26,8.4,26.82,4.59,108.73,119.3,3.04
1675483200,5,594.14,0.37,6.51,45.42,6.14,106.18,115.2,1.38
1675486800,5,560.76,0.36,5.74,54.36,5.54,92.36,101.38,1.47
1675490400,4,494,0.21,3.86,70.1,4.47,72.74,82.35,1.49
1675494000,4,417.23,0.14,2.18,81.54,3.28,55.32,65.32,1.5
1675497600,3,343.8,0.11,1.56,80.82,2.21,38.72,47.72,1.47
1675501200,3,307.08,0.11,1.44,79.39,1.82,32.3,40.76,1.36
1675504800,3,303.75,0.11,1.63,82.25,1.74,31.61,40.42,1.46
1675508400,3,310.42,0.08,2.38,85.83,1.89,32.55,41.93,1.77
1675512000,3,320.43,0.03,3.47,92.98,3.13,36.57,47.3,2.01
1675515600,3,347.14,0.01,5.23,100.14,6.26,45.27,58.39,2.63
1675519200,4,387.19,0,7.28,94.41,8.82,56.5,72.59,4.05
1675522800,4,427.25,0,8.31,87.98,9.66,65.61,83.73,5.07
1675526400,4,453.95,0,8.74,80.11,9.06,71.28,90.22,5.64
1675530000,4,480.65,0,9,70.1,7.51,73.61,92.96,6.65
1675533600,4,487.33,0,8.91,61.51,5.66,73.97,92.81,7.16
1675537200,4,487.33,0,8.65,50.78,3.87,73.98,91.96,7.85
1675540800,4,487.33,0,8.57,43.63,3.13,74.57,92.22,9.5
1675544400,4,487.33,0,8.4,45.06,3.16,74.9,92,11.78
1675548000,5,473.98,0,7.8,52.93,3.58,75.58,91.75,13.93
1675551600,5,453.95,0,6.94,57.22,3.76,75.75,90.85,13.93
1675555200,4,447.27,0,6.68,54.36,3.87,74.95,89.62,12.41
1675558800,5,473.98,0,8.74,49.35,4.83,77.39,93.21,12.54
1675562400,5,547.41,0.06,14.22,46.49,7.99,84.63,103.65,15.71
1675566000,5,634.19,1.59,19.36,50.78,12.76,96.43,118.63,17.99
1675569600,5,640.87,2.88,18.34,84.4,19.79,114.73,137.95,14.06
1675573200,5,567.44,1.51,11.48,134.47,20.5,116.83,138.42,9.25
1675576800,5,473.98,0.5,4.41,150.2,14.42,97.41,115.39,5.64
1675580400,5,383.85,0.25,1.88,130.18,7.39,77.06,90.03,1.73
1675584000,4,313.76,0.2,1.44,117.3,3.78,53.63,62.09,1.27
1675587600,3,270.37,0.2,1.31,110.15,2.53,36.25,41.74,1.12
1675591200,3,253.68,0.22,1.48,103,2.29,28.71,33.32,1.38
1675594800,3,263.69,0.27,2.16,103,2.62,30.15,35.39,1.96
1675598400,3,283.72,0.25,3.51,104.43,3.37,36.9,43.34,2.44
1675602000,3,330.45,0.13,6.68,91.55,4.23,45.04,53.54,3.89
1675605600,4,397.21,0,9.94,70.81,4.95,53.9,65.29,6.02
1675609200,4,453.95,0,11.48,59.37,5.54,61.85,75.81,7.54
1675612800,4,500.68,0,12.68,54.36,6.08,70.72,86.64,8.61
1675616400,5,547.41,0,13.54,47.92,6.02,79.95,97.36,9.37
1675620000,5,567.44,0,13.54,42.2,5.25,85.93,103.69,9.37
1675623600,5,554.08,0,12.34,38.62,4.23,87.77,104.6,9.12
1675627200,5,540.73,0,11.14,36.48,3.67,86.52,102.94,9.12
1675630800,5,527.38,0,10.28,34.69,3.13,82.08,98.12,9.37
1675634400,5,507.35,0,9.08,33.62,2.65,75.58,91.25,9.37
1675638000,4,480.65,0,7.97,31.83,2.24,69.28,84.39,8.49
1675641600,4,453.95,0,7.28,31.83,2.44,64.8,79.17,7.22
1675645200,4,347.14,0,6.68,50.78,11.44,71.57,84.47,0.01
1675648800,5,407.22,0.1,10.45,38.62,11.56,82.29,98.78,0.55
1675652400,5,487.33,2.18,13.19,38.27,13.35,92.11,112.55,2.98
1675656000,5,540.73,3.74,14.39,60.8,15.26,100.01,122.95,4.62
1675659600,5,520.71,1.93,10.8,105.86,12.99,96.83,119.1,4.75
1675663200,5,467.3,0.64,4.88,133.04,8.46,90.65,109.99,3.39
1675666800,5,393.87,0.31,2.4,133.04,4.71,78.75,93.63,1.66
1675670400,4,337.12,0.26,1.95,130.18,3.04,63.38,74.35,1.3
1675674000,4,300.41,0.25,1.88,127.32,2.56,50.79,58.94,1.12
1675677600,3,293.73,0.26,2.16,123.02,2.65,43.36,50.34,1.46
1675681200,3,303.75,0.3,3.17,117.3,3.1,40.55,47.76,2.15
1675684800,3,323.77,0.22,5.01,113.01,3.87,43.12,51.2,2.69
1675688400,4,357.15,0.02,7.37,107.29,5.19,50.41,59.94,3.2
1675692000,4,410.56,0,9.77,98.71,6.56,60.61,72.28,4.31
1675695600,4,453.95,0,10.71,91.55,7.45,69.23,82.85,5.13
1675699200,5,527.38,0,13.02,72.96,6.85,78.22,94.86,7.09
1675702800,5,634.19,0,16.11,51.5,5.78,87.65,107.59,8.99
1675706400,5,694.27,0,17.31,40.41,4.71,96.46,117.76,9.37
1675710000,5,700.95,0,16.11,34.69,3.37,101.77,122.52,9.25
1675713600,5,707.63,0,14.91,30.04,2.65,106.3,126.6,9.37
1675717200,5,707.63,0,13.88,30.4,2.62,110.32,130.17,10.01
1675720800,5,660.9,0,10.71,38.98,2.71,110.19,129.26,9.5
1675724400,5,660.9,0,10.11,30.04,2.03,111.82,131.25,10.26
1675728000,5,660.9,0,10.02,25.03,1.79,113.43,133.45,9.75
1675731600,5,680.92,0.01,11.48,21.82,2.09,114.03,135.51,9.37
1675735200,5,741,0.37,14.22,17.52,2.95,114.16,139.11,10.51
1675738800,5,787.73,3.21,13.37,26.46,3.87,113.28,141.54,11.78
1675742400,5,667.57,2.26,10.62,66.52,4.11,95.65,119.67,8.74
1675746000,5,540.73,1.06,6.51,100.14,4.29,79.72,98.41,5.64
1675749600,5,453.95,0.53,3.77,117.3,5.96,76.08,90.21,2.34
1675753200,5,387.19,0.32,2.44,125.89,8.82,83.36,94.69,0
1675756800,5,370.5,0.29,2.29,130.18,9.3,88.44,98.81,0
1675760400,5,367.16,0.3,2.51,135.9,8.7,88.74,98.43,0
1675764000,5,377.18,0.36,3.34,135.9,7.99,90.02,99.99,0
1675767600,5,403.88,0.46,5.06,131.61,7.09,89.77,100.62,0.36
1675771200,5,433.92,0.44,7.88,120.16,6.44,85.77,97.33,2.5
1675774800,5,460.62,0.22,10.62,104.43,5.96,78.13,90.12,4.12
1675778400,4,494,0,12.17,82.25,5.54,74.43,87.52,5.51
1675782000,5,540.73,0,13.19,65.8,5.19,75.01,89.88,6.78
1675785600,5,587.46,0,14.39,52.21,4.77,75.56,91.86,8.11
1675789200,5,654.22,0,15.94,38.62,4.23,77.39,95.81,9.5
1675792800,5,707.63,0,17.14,27.18,3.28,80.42,99.98,9.63
1675796400,5,747.68,0.01,17.99,17.17,2.18,84.69,104.94,8.61
1675800000,5,767.71,0.03,17.99,10.82,1.79,88.63,109.57,9.12
1675803600,5,767.71,0.04,17.31,9.03,1.91,90.53,111.33,11.27
1675807200,5,767.71,0.04,17.48,8.76,2.44,92.07,112.98,16.72
1675810800,5,774.38,0.04,18.51,8.67,3.07,93.72,114.76,23.81
1675814400,5,787.73,0.07,19.71,8.23,3.76,95.72,116.93,31.41
1675818000,5,827.79,0.28,22.62,6.53,4.83,97.67,119.77,38
1675821600,5,921.25,1.9,27.76,3.71,6.79,101.08,126.44,42.56
1675825200,5,1001.36,7.93,27.08,11.18,8.46,103.78,132.09,42.56
1675828800,5,867.84,5.81,22.28,38.27,6.97,93.59,119.18,25.84
1675832400,4,654.22,2.57,13.37,75.1,5.42,71.77,91.64,12.16
1675836000,4,480.65,1.02,6.51,101.57,5.13,54.72,67.88,5.64
1675839600,3,363.83,0.41,2.74,114.44,5.72,46.41,54.03,1.79
1675843200,3,327.11,0.27,1.99,125.89,6.2,46.01,51.48,0.55
1675846800,3,303.75,0.25,1.95,131.61,6.14,43.98,48.26,0.04
1675850400,3,297.07,0.27,2.21,134.47,6.26,44.47,48.57,0
1675854000,3,307.08,0.31,3.08,135.9,6.32,46.59,51.15,0.36
1675857600,3,327.11,0.26,4.67,133.04,6.56,48.12,53.36,1.16
1675861200,3,357.15,0.06,7.03,124.45,7.21,48.76,54.98,2.34
1675864800,4,407.22,0,9.42,108.72,8.11,50.5,58.26,4.02
1675868400,4,453.95,0,10.88,97.27,8.7,52.59,61.85,5.51
1675872000,4,527.38,0,13.37,75.1,7.51,56.67,68.63,7.92
1675875600,4,600.81,0,15.25,55.79,5.9,61.46,75.91,9.75
1675879200,4,627.52,0,15.42,45.78,4.41,63.83,78.64,10.13
1675882800,4,620.84,0,14.22,39.7,3.1,64.16,78.12,10.01
1675886400,4,614.17,0,13.19,35.05,2.47,63.98,77.36,10.51
1675890000,4,614.17,0,12.68,31.11,2.35,64.21,77.67,11.78
1675893600,4,614.17,0,12.17,28.25,2.26,64.66,78.44,12.67
1675897200,4,607.49,0,11.65,26.11,2.21,65.43,79.61,13.3
1675900800,4,614.17,0,11.65,23.6,2.26,66.39,81.14,13.93
1675904400,4,640.87,0.03,13.88,19.49,2.77,68.4,84.81,14.82
1675908000,4,720.98,0.4,18.51,12.34,3.78,72.5,92.99,14.82
1675911600,5,801.09,3.58,19.54,13.05,5.01,77.54,101.51,15.33
1675915200,5,734.33,4.19,17.14,32.9,6.14,75.49,97.09,11.65
1675918800,4,614.17,2.74,12.34,61.51,6.02,61.67,78.47,8.23
1675922400,4,494,1.24,7.37,94.41,5.78,52.13,63.58,4.88
1675926000,3,383.85,0.5,3.21,111.58,5.84,45.7,52.25,1.35
1675929600,3,337.12,0.29,2.03,120.16,4.59,38.38,42.93,0.82
1675933200,3,310.42,0.24,1.82,123.02,3.52,30.22,33.67,0.97
1675936800,3,303.75,0.19,2.1,120.16,3.28,28.62,31.87,1.16
1675940400,3,313.76,0.15,2.96,117.3,3.58,30.26,33.73,1.46
1675944000,3,327.11,0.08,4.16,120.16,4.23,32.69,36.45,1.8
1675947600,3,347.14,0.01,5.57,117.3,4.89,33.97,38.34,2.5
1675951200,3,387.19,0,7.54,101.57,5.36,33.96,39.64,3.86
1675954800,3,417.23,0,8.83,83.68,5.3,32.76,39.62,5
1675958400,3,487.33,0,11.82,57.94,4.89,33.72,43.37,7.54
1675962000,3,567.44,0,15.08,37.55,4.53,36.6,49.01,9.5
1675965600,3,600.81,0,16.28,28.25,3.93,38.48,51.34,10.01
1675969200,3,580.79,0,14.57,25.03,2.92,38.54,50.17,9.5
1675972800,3,567.44,0,13.37,22.17,2.35,39.62,50.51,9.12
1675976400,3,574.11,0,13.02,19.49,2.21,41.5,52.37,9.12
1675980000,3,560.76,0,11.48,19.31,2.21,42.81,53.76,8.87
1675983600,3,574.11,0.01,11.31,14.84,1.88,44.86,56.74,9.75
1675987200,3,580.79,0.04,11.48,12.16,1.8,47.11,59.81,10.64
1675990800,4,627.52,0.15,13.88,9.83,2.47,50.9,65.4,12.92
1675994400,4,714.3,1.19,18.16,7.15,3.99,56.91,75.1,15.2
1675998000,4,794.41,6.26,17.65,18.24,5.78,67.65,89.01,16.21
1676001600,4,727.65,5.36,17.65,50.07,7.21,73.56,92.44,12.16
1676005200,4,587.46,3.05,13.54,85.83,8.34,67.69,81.81,6.65
1676008800,5,473.98,2.04,10.71,108.72,11.56,79.42,89.73,0.73
1676012400,5,383.85,1.29,7.45,127.32,13.23,93.17,100.77,0
1676016000,5,333.79,0.44,3.34,148.77,8.58,79.56,85.44,0
1676019600,4,307.08,0.28,2.36,148.77,5.42,63.48,68.34,0
1676023200,4,303.75,0.29,2.55,145.91,4.23,57.12,62.03,0
1676026800,4,317.1,0.32,3.56,143.05,3.99,54.95,60.59,0.09
1676030400,4,337.12,0.25,5.31,138.76,4.41,51.98,58.33,1.2
1676034000,3,357.15,0.04,7.2,131.61,5.54,48.04,55.01,2.22
1676037600,3,390.53,0,8.48,124.45,7.63,48.62,56.55,3.29
1676041200,4,420.57,0,9.25,117.3,10.01,51.4,60.08,4.31
1676044800,4,480.65,0,11.48,97.27,10.49,54.87,65.71,6.9
1676048400,4,554.08,0,13.71,72.96,9.18,58.7,72.11,9.25
1676052000,4,587.46,0,14.57,58.65,7.45,60.34,74.27,10.01
1676055600,4,580.79,0,13.71,49.35,5.72,60.31,73.26,10.26
1676059200,4,567.44,0,12.17,45.06,4.47,59.48,71.13,10.39
1676062800,4,560.76,0,11.31,41.13,3.58,58.18,69.03,10.77
1676066400,4,547.41,0,10.37,38.62,3.16,56.33,66.88,11.15
1676070000,4,534.06,0,9.25,38.27,3.22,54.31,64.85,11.91
1676073600,4,520.71,0,8.83,37.91,3.73,53.14,63.76,13.05
1676077200,4,527.38,0,10.37,34.69,4.89,52.99,64.41,14.82
1676080800,4,567.44,0.19,13.54,28.25,6.32,54.21,67.74,14.95
1676084400,4,587.46,2.49,13.19,32.54,7.27,55.9,70.81,13.05
1676088000,3,447.27,1.77,8.48,65.09,7.87,44.54,55.02,6.52
1676091600,3,377.18,0.96,5.4,90.84,9.78,43.43,51.69,3.61
1676095200,4,350.48,0.57,3.73,114.44,14.9,51.56,58.86,1.42
1676098800,4,330.45,0.35,2.61,135.9,18.84,62.47,69.43,0
1676102400,4,313.76,0.25,2.03,141.62,14.54,62.51,69.32,0
1676106000,4,300.41,0.23,1.99,141.62,11.09,58.35,64.9,0
1676109600,4,300.41,0.24,2.36,138.76,9.18,56.97,63.65,0.13
1676113200,4,310.42,0.27,3.26,134.47,7.87,57.44,64.76,1.2
1676116800,4,323.77,0.21,4.67,128.75,6.74,58.11,66.15,2.15
1676120400,4,337.12,0.04,6.17,118.73,5.72,58.44,67.33,2.88
1676124000,4,363.83,0,7.37,108.72,5.48,62.04,72.06,3.77
1676127600,4,393.87,0,8.23,103,6.08,67.33,78.33,4.5
1676131200,4,440.6,0,10.02,90.12,6.91,73.13,85.47,6.52
1676134800,5,514.03,0,12.68,70.1,6.68,79.23,93.43,8.87
1676138400,5,554.08,0,13.71,58.65,5.9,83.76,98.4,9.75
1676142000,5,554.08,0,12.68,54.36,5.01,85.91,99.7,10.13
1676145600,5,560.76,0,12.51,49.35,4.41,87.93,101.33,11.27
1676149200,5,587.46,0,13.37,43.27,3.87,90.55,103.9,12.92
1676152800,5,600.81,0,13.19,37.55,3.28,92.45,105.72,13.3
1676156400,5,594.14,0,12.34,33.26,2.74,93.37,106.53,13.05
1676160000,5,594.14,0,11.82,30.04,2.47,93.76,107.01,13.43
1676163600,5,607.49,0,13.37,27.89,2.89,94.87,109.29,15.71
1676167200,5,660.9,0.23,16.45,26.11,3.93,96.77,114.04,17.73
1676170800,5,700.95,2.54,15.59,36.48,4.83,99.52,119.17,17.73
1676174400,5,620.84,2.18,12.17,78.68,5.48,95.48,113.23,12.41
1676178000,5,507.35,1.02,7.2,115.87,5.6,81.45,96,8.11
1676181600,4,410.56,0.47,3.68,131.61,5.84,73.08,84.67,4.18
1676185200,4,330.45,0.27,2.12,135.9,6.97,67.8,77.08,0.7
1676188800,4,293.73,0.23,1.71,131.61,7.03,59.79,68.04,0
1676192400,4,273.7,0.21,1.63,127.32,5.96,50.82,58.29,0
1676196000,3,270.37,0.21,1.69,123.02,4.59,44.65,51.55,0
1676199600,3,273.7,0.23,2.1,120.16,3.87,42.5,49.22,0.42
1676203200,3,283.72,0.18,3.08,120.16,4.17,43.89,50.83,0.96
1676206800,3,297.07,0.03,4.71,115.87,5.01,45.56,52.98,1.73
1676210400,3,327.11,0,6.6,104.43,5.48,47.81,56.33,3.23
1676214000,4,353.81,0,7.88,97.27,5.48,50.26,59.85,4.56
1676217600,4,410.56,0,10.8,78.68,5.25,53.19,64.8,7.28
1676221200,4,487.33,0,14.39,57.22,4.83,57.45,71.54,10.01
1676224800,4,527.38,0,15.77,48.64,4.29,60.57,75.51,11.27
1676228400,4,514.03,0,14.57,48.64,4.05,62.5,76.55,11.78
1676232000,4,520.71,0,13.54,50.78,4.83,65.98,79.81,12.54
1676235600,4,540.73,0,13.54,50.78,6.02,71.79,85.7,13.81
1676239200,5,554.08,0,13.02,51.5,6.79,77.47,91.61,15.33
1676242800,5,560.76,0,12,52.93,6.97,82.31,96.76,16.09
1676246400,5,567.44,0,11.48,53.64,6.74,86.72,101.54,16.09
1676250000,5,600.81,0,13.54,52.93,6.97,90.91,106.85,17.99
1676253600,5,694.27,0.19,19.88,51.5,8.94,94.75,113.72,22.29
1676257200,5,781.06,2.68,23.99,62.23,12.16,98.88,120.21,25.08
1676260800,5,754.36,3.63,22.62,98.71,20.5,99.65,120.47,21.28
1676264400,5,620.84,2.07,15.08,141.62,28.85,91.45,109.14,13.55
1676268000,4,467.3,0.8,6.68,157.36,27.89,70.85,83.95,7.47
1676271600,4,340.46,0.4,3.08,143.05,22.41,55.01,63.82,1.96
1676275200,3,277.04,0.29,2.06,127.32,13.35,38.89,45.65,0.93
1676278800,3,253.68,0.24,1.61,114.44,6.14,28.23,33.51,0.79
1676282400,3,253.68,0.22,1.52,108.72,3.34,26.11,30.65,0.88
1676286000,3,267.03,0.23,1.93,108.72,2.77,29.11,33.64,1.16
1676289600,3,280.38,0.19,2.83,110.15,2.89,33.31,38.27,1.44
1676293200,3,303.75,0.04,4.93,101.57,3.1,36.07,41.97,2.34
1676296800,3,353.81,0,7.88,90.12,3.55,39.75,47.67,4.24
1676300400,3,400.54,0,9.25,85.83,3.93,46.22,56.45,5.83
1676304000,4,480.65,0,12,74.39,4.35,56.08,69.81,8.36
1676307600,4,574.11,0,15.25,59.37,4.59,67.14,84.4,10.51
1676311200,5,634.19,0,16.62,52.21,4.23,76.07,94.67,11.15
1676314800,5,634.19,0,15.59,47.92,3.61,80.17,97.9,10.77
1676318400,5,627.52,0,14.22,44.7,3.55,82.96,99.88,10.64
1676322000,5,634.19,0,13.71,42.2,3.87,85.39,101.82,11.02
1676325600,5,627.52,0,12.85,40.05,4.41,85.62,101.54,11.27
1676329200,5,614.17,0,11.82,37.55,4.95,84.44,99.8,11.02
1676332800,5,594.14,0,11.14,37.19,6.02,80.42,95,10.77
1676336400,4,460.62,0,8.65,55.07,10.97,61.27,72.89,7.41
1676340000,4,514.03,0.16,12.34,41.84,10.61,60.18,74.31,9.37
1676343600,4,580.79,2.4,14.57,41.84,10.97,64.8,82,11.4
1676347200,4,614.17,3.69,15.42,65.8,11.8,66.7,85.17,13.05
1676350800,4,540.73,1.93,10.88,105.86,9.66,57.22,73.39,10.51
1676354400,3,447.27,0.73,5.31,128.75,6.97,49.5,62.08,6.65
1676358000,3,360.49,0.36,2.68,128.75,4.89,42.94,52.31,3.51
1676361600,3,317.1,0.29,2.08,124.45,3.49,36.47,43.81,2.47
1676365200,3,297.07,0.28,1.97,120.16,2.65,31.64,37.59,2.03
1676368800,3,290.39,0.27,2.08,117.3,2.38,30.93,36.39,1.99
1676372400,3,297.07,0.28,2.59,117.3,2.5,32.64,38.08,2.09
1676376000,3,307.08,0.23,3.6,114.44,2.89,35.51,41.14,2.22
1676379600,3,323.77,0.04,5.14,108.72,3.49,39.68,46.01,2.6
1676383200,3,357.15,0,7.28,100.14,4.23,44.33,52.15,3.86
1676386800,3,390.53,0,8.4,92.98,4.65,47.54,56.71,5.07
1676390400,4,427.25,0,9.42,85.83,4.77,50.12,60.7,6.46
1676394000,4,467.3,0,10.54,77.25,4.65,53.79,66.01,7.85
1676397600,4,494,0,10.97,70.81,4.17,57.99,70.9,8.36
1676401200,4,507.35,0,11.65,56.51,2.98,60.65,73.97,8.87
1676404800,4,540.73,0,12.68,40.41,2.21,63.6,78.1,10.01
1676408400,4,567.44,0,13.37,31.11,2.03,66.24,81.87,11.27
1676412000,4,580.79,0,12.85,26.46,1.91,68.07,84.32,11.91
1676415600,4,574.11,0,11.65,24.32,1.74,68.56,84.53,10.89
1676419200,4,554.08,0,10.45,26.82,1.91,66.97,82.09,9.88
1676422800,3,370.5,0,5.01,70.1,5.96,46.33,57.37,4.62
1676426400,3,357.15,0.03,5.83,69.38,8.46,43.69,54.71,4.05
1676430000,3,353.81,0.48,5.91,71.53,9.89,43.19,54.5,3.89
1676433600,3,353.81,0.86,5.48,87.26,9.42,44.42,55.68,3.45
1676437200,3,377.18,0.84,5.36,107.29,9.06,48.24,59.87,3.61
1676440800,4,400.54,0.55,4.24,131.61,8.34,53.61,65.76,4.12
1676444400,4,393.87,0.36,3.08,147.34,6.91,58.44,70.53,3.93
1676448000,4,360.49,0.28,2.38,148.77,6.2,60.67,71.12,2.34
1676451600,4,323.77,0.24,2.01,144.48,6.68,56.62,65.17,1.11
1676455200,4,307.08,0.22,2.01,141.62,8.34,54.91,62.74,0.43
1676458800,4,313.76,0.24,2.7,145.91,10.97,59.68,67.99,0.12
1676462400,4,320.43,0.21,3.86,150.2,12.16,64.93,73.78,0
1676466000,4,340.46,0.07,6,147.34,11.68,67.5,77.13,0.54
1676469600,5,380.52,0,8.31,134.47,12.64,75.57,86.89,1.74
1676473200,5,417.23,0,9.51,125.89,15.5,84.1,97.2,3.07
1676476800,5,480.65,0,11.65,105.86,15.26,91.42,107.05,6.21
1676480400,5,560.76,0,14.05,84.4,12.87,98.23,116.48,9.12
1676484000,5,600.81,0,15.08,70.81,10.37,101.28,120.31,10.51
1676487600,5,600.81,0,14.39,63.66,8.34,101.8,120.01,11.27
1676491200,5,594.14,0,12.85,60.8,6.79,100.86,118.3,11.78
1676494800,5,580.79,0,11.48,58.65,5.6,97.61,114.4,12.03
1676498400,5,567.44,0,10.28,58.65,5.19,95.55,112.05,13.17
1676502000,5,560.76,0,9.6,62.23,5.96,95.5,112.05,16.47
1676505600,5,560.76,0,9.68,67.23,7.09,95.45,112.13,20.01
1676509200,5,580.79,0,11.65,69.38,8.7,94.8,112.14,23.56
1676512800,5,640.87,0.08,16.62,67.95,11.21,95.38,115.38,27.11
1676516400,5,687.6,1.56,19.54,74.39,14.19,96.71,119.08,27.87
1676520000,5,627.52,2.29,16.11,100.14,16.45,92.49,113.34,19.25
1676523600,5,527.38,1.23,9,127.32,15.74,79.05,96.81,10.51
1676527200,4,433.92,0.53,4.24,138.76,13.95,68.17,82.46,5.45
1676530800,4,353.81,0.28,2.25,141.62,12.76,66.16,77.66,1.85
1676534400,4,317.1,0.23,1.8,138.76,9.78,56.86,66.97,1.06
1676538000,3,293.73,0.22,1.67,134.47,7.75,47.07,55.69,0.62
1676541600,3,287.06,0.21,1.76,134.47,7.33,43.64,51.15,0.33
1676545200,3,290.39,0.21,2.23,135.9,7.57,44.34,51.33,0.24
1676548800,4,300.41,0.15,3.13,140.19,8.11,46.95,54.05,0.23
1676552400,4,320.43,0.03,5.18,133.04,9.06,51.35,59.42,1.22
1676556000,4,370.5,0,7.54,118.73,9.06,59.11,69.27,3.26
1676559600,4,420.57,0,8.65,108.72,7.87,68.01,80.43,5.07
1676563200,5,487.33,0,10.8,92.98,6.14,75.66,91.43,7.92
1676566800,5,554.08,0,13.19,74.39,5.01,80.84,99.51,10.26
1676570400,5,587.46,0,14.57,62.23,4.11,83.02,102.71,11.27
1676574000,5,587.46,0,14.05,54.36,3.4,82.8,101.91,11.65
1676577600,5,580.79,0,13.37,52.21,3.52,81.99,100.68,13.05
1676581200,5,574.11,0,12.85,52.21,4.11,82.23,100.57,14.57
1676584800,5,567.44,0,12.17,54.36,5.01,83.42,101.66,16.21
1676588400,5,554.08,0,11.14,53.64,5.54,84.38,102.61,16.97
1676592000,5,547.41,0,10.97,50.07,5.66,84.5,102.81,16.21
1676595600,5,567.44,0,12.68,41.84,5.6,83.99,103.19,14.82
1676599200,5,627.52,0.27,17.31,31.11,5.96,84.37,106.52,13.81
1676602800,5,707.63,3.58,19.19,30.76,6.32,85.61,110.38,12.79
1676606400,4,554.08,2.46,13.02,67.95,6.5,72.69,92.64,6.71
1676610000,4,427.25,0.95,6.6,103,5.84,60.64,76.19,4.18
1676613600,4,357.15,0.39,3.13,117.3,5.01,53.12,65.56,2.79
1676617200,3,320.43,0.25,1.97,118.73,4.35,48.25,58.9,2.01
1676620800,3,303.75,0.24,1.8,117.3,3.7,41.07,49.97,1.8
1676624400,3,290.39,0.25,1.82,117.3,3.46,34.39,41.72,1.54
1676628000,3,290.39,0.26,1.97,117.3,3.7,33.65,40.33,1.42
1676631600,3,293.73,0.27,2.48,117.3,4.05,35.23,41.71,1.47
1676635200,3,303.75,0.21,3.38,115.87,4.35,36.97,43.31,1.57
1676638800,3,320.43,0.04,5.14,110.15,4.59,38.93,45.67,2.18
1676642400,3,363.83,0,7.45,100.14,4.95,42.86,51.14,3.74
1676646000,3,403.88,0,8.57,94.41,5.19,47.65,57.66,5.13
1676649600,4,473.98,0,11.31,77.96,5.19,53.91,67.3,7.92
1676653200,4,554.08,0,14.05,61.51,4.95,60.37,77.1,10.26
1676656800,4,594.14,0,15.59,52.21,4.35,64.49,82.66,11.4
1676660400,4,594.14,0,15.08,46.49,3.49,65.75,83.47,12.29
1676664000,4,580.79,0,13.88,43.63,3.01,66.04,83.12,12.92
1676667600,4,574.11,0,13.19,41.84,2.92,66.06,82.6,13.93
1676671200,4,560.76,0,12.34,40.77,3.01,65.93,82.32,15.2
1676674800,4,554.08,0,11.65,39.7,3.04,66.27,82.48,15.83
1676678400,4,547.41,0,11.48,36.84,3.07,66.34,82.43,15.71
1676682000,4,567.44,0,13.02,31.47,3.37,66.1,82.68,15.33
1676685600,4,620.84,0.45,15.94,24.32,4.41,66.24,84.88,15.58
1676689200,4,674.25,3.74,15.08,29.68,5.9,67.91,88.32,15.71
1676692800,4,574.11,3.1,11.65,58.65,9.18,58.43,75.09,10.39
1676696400,3,453.95,1.38,7.11,90.12,9.54,41.27,53.77,7.28
1676700000,3,357.15,0.52,3.38,107.29,8.11,32.69,41.77,4.5
1676703600,3,283.72,0.27,1.69,107.29,6.14,25.81,32.18,2.5
1676707200,3,270.37,0.26,1.61,104.43,4.29,21.05,26.45,2.66
1676710800,3,263.69,0.28,1.76,100.14,3.13,17.12,21.87,2.88
1676714400,2,263.69,0.31,2.08,97.27,2.59,15.42,20.08,3.26
1676718000,2,270.37,0.36,2.78,94.41,2.35,15.13,20,3.77
1676721600,2,277.04,0.35,4.07,87.26,2.24,14.88,19.96,4.18
1676725200,2,290.39,0.08,5.83,76.53,2.29,15.1,20.52,4.56
1676728800,2,320.43,0,7.8,65.8,2.71,16.76,23.32,5.57
1676732400,2,350.48,0,9.25,58.65,3.1,18.65,26.37,6.65
1676736000,2,370.5,0,9.51,55.79,3.16,20.4,28.81,7.41
1676739600,2,377.18,0,9.08,56.51,3.07,22.51,31.31,7.85
1676743200,2,370.5,0,8.23,58.65,2.8,24.15,32.7,7.6
1676746800,3,373.84,0,8.83,46.49,1.94,25.4,34.38,8.04
1676750400,3,400.54,0,10.02,29.68,1.31,27.18,37.5,8.99
1676754000,3,420.57,0.01,10.8,20.21,1.19,28.99,40.64,10.01
1676757600,3,433.92,0.01,11.48,15.56,1.4,30.65,43.41,13.93
1676761200,3,447.27,0.03,11.82,12.16,1.52,32.18,45.72,16.47
1676764800,3,460.62,0.07,12,9.12,1.56,33.56,47.53,17.23
1676768400,3,473.98,0.21,12.68,7.33,1.85,34.36,48.97,16.47
1676772000,3,527.38,1.42,13.71,5.63,2.77,35.97,52.68,16.72
1676775600,3,587.46,6.65,11.14,11.98,3.76,38.02,56.76,17.23
1676779200,3,547.41,5.42,11.48,33.62,3.76,34.53,51.06,13.3
1676782800,3,453.95,1.98,8.23,72.96,3.46,29.93,42.65,8.74
1676786400,3,370.5,0.61,3.81,97.27,3.52,26.97,36.21,5.7
1676790000,3,310.42,0.33,2.12,98.71,3.61,25.11,32.06,3.74
1676793600,3,283.72,0.28,1.82,100.14,3.22,22.78,28.51,3.1
1676797200,2,267.03,0.26,1.74,98.71,2.41,18.24,22.84,2.69
1676800800,2,260.35,0.25,1.67,97.27,1.68,14.33,18.17,2.53
1676804400,2,257.02,0.26,1.88,94.41,1.34,11.69,14.98,2.5
1676808000,2,257.02,0.23,2.42,90.12,1.28,9.72,12.52,2.44
1676811600,2,267.03,0.07,3.86,81.54,1.58,9.14,12.03,2.91
1676815200,2,297.07,0,6,70.1,2.21,10.26,14.21,4.37
1676818800,2,323.77,0,7.28,62.94,2.59,11.57,16.62,5.64
1676822400,2,343.8,0,7.8,60.08,2.86,14.04,20.02,6.65
1676826000,2,363.83,0,7.88,60.8,3.04,18.19,25.29,7.35
1676829600,2,360.49,0,7.63,56.51,2.59,20.15,27.93,7.22
1676833200,2,370.5,0,8.31,40.77,1.61,20.82,29.36,6.14
1676836800,2,397.21,0,9.42,25.75,1.13,22.28,32.05,5.38
1676840400,2,413.89,0.01,9.85,17.52,0.97,23.63,34.25,4.94
1676844000,2,423.91,0.03,9.85,12.87,0.9,24.79,36.24,5.38
1676847600,3,433.92,0.05,9.85,10.1,0.98,26.11,38.45,6.84
1676851200,3,453.95,0.12,10.45,7.51,1.24,27.61,40.99,9.37
1676854800,3,500.68,0.61,12.34,3.84,2,30.14,45.43,12.92
1676858400,3,607.49,4.14,13.54,1.59,3.55,35.21,54.81,15.96
1676862000,3,727.65,12.18,11.14,7.33,4.89,40.51,64.21,17.73
1676865600,3,667.57,8.83,13.71,27.89,4.71,36.44,57.54,13.81
1676869200,3,527.38,2.88,10.8,74.39,4.29,31.21,47.39,9.12
1676872800,3,407.22,0.77,4.88,107.29,3.87,28.27,39.3,5.95
1676876400,3,320.43,0.35,2.33,110.15,3.22,23.68,30.53,3.67
1676880000,3,287.06,0.29,1.95,108.72,2.59,19.34,24.52,3.07
1676883600,3,273.7,0.29,1.93,107.29,2.24,16.07,20.4,2.79
1676887200,3,270.37,0.29,2.1,107.29,2.06,15.17,19.24,2.79
1676890800,3,273.7,0.32,2.7,105.86,2.03,15.61,19.81,2.98
1676894400,3,283.72,0.28,3.9,101.57,2.09,16.41,20.81,3.17
1676898000,2,293.73,0.06,5.23,95.84,2.47,18.45,23.28,3.32
1676901600,2,313.76,0,6.17,91.55,3.52,23.18,29.05,3.89
1676905200,3,337.12,0,6.68,90.84,4.77,27.82,34.67,4.62
1676908800,3,360.49,0,7.11,88.69,5.36,30.22,37.88,5.64
1676912400,3,393.87,0,8.05,78.68,4.83,31.14,40.17,7.16
1676916000,3,417.23,0,9,66.52,3.81,31.19,41.39,8.11
1676919600,3,423.91,0,9.51,50.78,2.53,30.9,41.73,8.87
1676923200,3,433.92,0,9.85,36.84,1.74,31.53,43.39,9.63
1676926800,3,440.6,0,9.94,27.89,1.45,32.48,45.32,10.01
1676930400,3,447.27,0,10.28,21.64,1.46,33.62,47.76,11.53
1676934000,3,460.62,0.01,10.97,17.7,1.71,34.72,50.08,14.95
1676937600,3,480.65,0.02,12.17,15.2,2.24,36.24,52.77,19.76
1676941200,3,534.06,0.1,15.77,12.34,3.67,39.28,57.79,26.35
1676944800,3,647.54,1.68,21.25,8.76,6.08,44.47,67.13,32.42
1676948400,3,761.03,8.61,19.88,18.6,7.99,49.78,75.64,34.96
1676952000,3,680.92,6.37,18.16,48.64,7.33,44.57,67,23.81
1676955600,3,507.35,2.12,10.37,90.84,6.79,34.59,49.64,10.89
1676959200,3,370.5,0.68,4.46,111.58,7.27,28.68,37.62,4.75
1676962800,3,293.73,0.33,2.23,117.3,8.46,28.73,34.12,1.44
1676966400,3,290.39,0.25,1.8,124.45,8.23,33.4,37.91,0.74
1676970000,3,293.73,0.24,1.84,128.75,7.99,36.48,40.68,0.36
1676973600,3,297.07,0.24,2.06,133.04,7.99,38.71,43.03,0.33
1676977200,3,303.75,0.25,2.66,135.9,8.46,40.65,45.27,0.61
1676980800,3,310.42,0.18,3.73,138.76,9.42,42.2,47.21,0.88
1676984400,4,330.45,0.03,5.18,141.62,10.49,44.48,50.08,1.31
1676988000,4,360.49,0,6.6,141.62,13.83,50.02,56.71,2.25
1676991600,4,387.19,0,7.37,134.47,17.4,55.04,62.52,3.39
1676995200,4,447.27,0,9.34,110.15,13.35,56.79,66.51,6.46
1676998800,4,507.35,0,10.88,82.97,8.34,55.28,67.15,8.99
1677002400,4,534.06,0,11.65,65.8,5.9,53.12,65.52,10.01
1677006000,4,527.38,0,11.14,55.79,4.41,51.78,63.39,10.26
1677009600,4,514.03,0,10.11,49.35,3.61,50.3,61.37,10.13
1677013200,3,494,0,9.25,45.78,3.31,48.77,59.18,10.13
1677016800,3,480.65,0,8.4,43.27,3.19,48.23,58.34,10.01
1677020400,3,473.98,0,7.8,41.84,3.19,48.6,58.59,9.75
1677024000,3,473.98,0,7.71,40.41,3.34,49,58.88,9.88
1677027600,3,500.68,0,10.2,36.84,4.17,49.96,60.84,11.53
1677031200,4,580.79,0.2,15.25,31.47,5.6,52.66,66.77,13.43
1677034800,4,660.9,2.71,16.96,37.19,6.68,55.71,72.62,13.93
1677038400,4,614.17,2.71,13.71,73.67,9.78,55.39,70.42,10.77
1677042000,4,534.06,1.37,8.65,110.15,19.31,58.17,70.68,6.78
1677045600,4,467.3,0.65,5.06,140.19,30.52,65.14,75.31,3.77
1677049200,4,410.56,0.34,2.91,161.65,30.99,67.66,75.59,1.47
1677052800,4,377.18,0.25,2.21,160.22,19.07,60.18,66.32,1.22
1677056400,4,387.19,0.24,2.31,167.37,14.07,61.45,67.37,1.31
1677060000,5,410.56,0.23,2.68,180.24,13.23,69.04,75.28,1.23
1677063600,5,420.57,0.2,3.3,191.69,14.42,74.67,80.95,1.01
1677067200,5,423.91,0.12,4.24,197.41,17.4,79.16,85.46,0.53
1677070800,5,420.57,0.01,5.27,188.83,19.79,81.06,87.43,0.37
1677074400,5,420.57,0,5.91,161.65,16.69,77.52,84.27,1.71
1677078000,4,420.57,0,6,135.9,10.73,70.33,77.59,3.17
1677081600,4,453.95,0,7.8,107.29,6.97,65.12,74.36,5.89
1677085200,4,500.68,0,9.94,84.4,5.9,63.4,75.05,8.36
1677088800,4,527.38,0,11.14,71.53,5.54,62.89,75.32,9.5
1677092400,4,527.38,0,11.31,62.23,4.89,62.57,74.72,10.13
1677096000,4,520.71,0,10.71,55.07,4.59,62.58,74.69,10.89
1677099600,4,514.03,0,10.02,49.35,4.53,61.56,73.41,11.65
1677103200,4,507.35,0,9.42,45.06,4.47,60.85,72.56,12.54
1677106800,4,500.68,0,9,42.56,4.71,61.35,72.96,13.43
1677110400,4,494,0,8.83,42.2,5.25,62.14,73.72,14.31
1677286800,3,540.73,0.03,16.28,16.45,3.19,33.58,48.9,31.41
1677290400,3,560.76,0.94,15.42,13.05,3.31,32.92,49.52,24.83
1677294000,3,587.46,4.92,11.31,19.67,3.34,31.29,48.9,19.76
1677297600,2,487.33,3.21,8.48,43.27,2.86,23.22,36.49,10.89
1677301200,2,387.19,1.24,5.36,72.96,5.07,20.49,29.98,5.57
1677304800,3,327.11,0.57,3.26,95.84,10.25,26.67,34.04,2.53
1677308400,3,297.07,0.33,2.16,118.73,13.95,34.21,40.09,0.23
1677312000,3,273.7,0.24,1.69,127.32,11.09,29.07,33.34,0
1677315600,3,257.02,0.22,1.56,127.32,8.7,23.54,26.76,0
1677319200,3,250.34,0.21,1.61,128.75,7.33,21.44,24.42,0.15
1677322800,3,257.02,0.2,1.91,131.61,5.9,20.49,23.37,0.83
1677326400,3,273.7,0.15,2.66,135.9,6.14,23.31,26.2,1.14
1677330000,3,293.73,0.03,4.07,133.04,9.06,28.95,32.31,1.5
1677333600,3,317.1,0,5.74,120.16,12.28,34.23,38.68,2.75
1677337200,3,337.12,0,6.6,110.15,12.76,38.1,43.67,4.05
1677340800,3,377.18,0,8.05,94.41,9.66,40.49,47.89,6.4
1677344400,3,427.25,0,9.77,76.53,6.68,40.79,50.2,8.74
1677348000,3,447.27,0,10.71,65.09,4.89,39.6,49.73,10.13
1677351600,3,447.27,0,10.54,57.22,3.78,37.53,47.2,10.77
1677355200,3,447.27,0,10.11,51.5,3.43,35.35,44.78,11.4
1677358800,3,447.27,0,9.94,46.49,3.49,33.34,42.69,12.03
1677362400,3,447.27,0,9.6,41.84,3.81,31.26,40.53,12.67
1677366000,3,440.6,0,9.17,38.62,4.05,29.59,38.65,13.3
1677369600,3,440.6,0,9.25,36.12,4.11,28.54,37.36,14.06
1677373200,3,447.27,0,10.37,31.83,4.11,27.2,36.31,14.82
1677376800,3,487.33,0.63,12.68,27.54,4.89,26.31,37.17,15.96
1677380400,3,534.06,3.21,12.85,31.83,6.5,27.46,40.02,16.72
1677384000,3,487.33,3.38,11.31,52.21,10.61,28.81,39.79,11.27
1677387600,3,417.23,1.82,8.14,84.4,14.07,32.21,40.56,5.45
1677391200,3,343.8,0.78,4.67,111.58,15.5,35.15,41.12,2.41
1677394800,3,290.39,0.34,2.27,130.18,13.35,35.46,39.83,0.39
1677398400,3,277.04,0.2,1.46,137.33,8.11,32.89,36.57,0.42
1677402000,3,273.7,0.19,1.44,138.76,7.09,32.01,35.51,0.46
1677405600,4,270.37,0.19,1.63,144.48,8.23,33.11,36.47,0.25
1677409200,4,273.7,0.18,2.01,150.2,10.37,35.04,38.27,0.01
1677412800,4,277.04,0.13,2.61,148.77,12.4,37.03,40.26,0.06
1677416400,3,293.73,0.05,3.9,133.04,11.44,36.02,39.67,1.16
1677420000,3,313.76,0,5.23,111.58,8.34,32.92,37.6,2.82
1677423600,3,330.45,0,5.91,94.41,5.72,29.49,35.35,4.31
1677427200,3,353.81,0,6.85,78.68,4.17,27.51,34.99,6.14
1677430800,3,383.85,0,7.88,65.8,3.43,26.8,36.08,7.85
1677434400,3,393.87,0,8.48,55.79,2.89,26.37,36.57,8.87
1677438000,3,393.87,0,8.65,47.92,2.41,26.01,36.33,9.75
1677441600,3,397.21,0,8.65,42.56,2.47,26.16,37.21,11.4
1677445200,3,400.54,0,8.57,40.05,2.77,26.14,37.73,13.17
1677448800,3,403.88,0,8.57,38.62,3.1,26.42,38.66,15.07
1677452400,3,410.56,0,8.48,35.76,3.1,27.01,39.86,15.33
1677456000,3,417.23,0,8.48,32.19,2.92,27.51,40.92,13.93
1677459600,3,440.6,0.01,9.68,28.61,3.07,28.61,43.22,12.54
1677463200,3,500.68,0.41,12.34,25.75,3.99,31.09,48.44,12.67
1677466800,3,554.08,2.79,12.34,33.62,4.65,32.9,52.14,13.05
1677470400,3,520.71,2.43,10.54,62.23,4.23,31.34,48.69,10.39
1677474000,3,467.3,1.06,6.51,94.41,3.52,29.4,43.9,7.66
1677477600,3,410.56,0.46,3.38,105.86,3.28,27.03,38.58,5.32
1677481200,3,363.83,0.29,2.1,107.29,3.61,25.11,34.3,3.48
1677484800,3,340.46,0.28,1.97,108.72,4.05,24.26,32.28,2.88
1677488400,3,327.11,0.28,1.97,111.58,4.11,21.95,28.55,2.41
1677492000,3,330.45,0.28,2.1,114.44,4.11,21.01,26.79,2.22
1677495600,3,343.8,0.29,2.59,115.87,4.17,21.18,26.52,2.31
1677499200,3,357.15,0.24,3.56,114.44,4.17,21.01,25.98,2.47
1677502800,3,370.5,0.05,5.06,107.29,4.23,20.81,25.81,3.04
1677506400,3,403.88,0,6.68,100.14,4.71,22.62,28.8,4.37
1677510000,3,433.92,0,7.54,95.84,5.48,26.4,33.95,5.57
1677513600,3,473.98,0,7.8,97.27,6.5,33.44,42.31,6.65
1677517200,3,500.68,0,7.8,100.14,6.68,40.87,50.94,7.66
1677520800,3,500.68,0,7.63,95.84,6.02,43.26,53.35,8.11
1677524400,3,494,0,7.8,80.11,4.77,43.27,52.96,8.49
1677528000,3,494,0,7.8,66.52,4.17,43.6,53.57,10.13
1677531600,3,494,0,7.63,61.51,4.41,44.57,54.59,12.79
1677535200,3,500.68,0,7.63,60.8,4.77,46.61,56.77,16.09
1677538800,3,500.68,0,7.28,57.22,4.41,47.93,58.22,16.47
1677542400,3,507.35,0,7.11,52.21,3.49,48.51,58.87,14.44
1677546000,3,527.38,0,7.88,46.49,2.92,49.76,61.25,12.67
1677549600,4,587.46,0.18,11.14,41.48,3.99,54.64,69.25,13.3
1677553200,4,654.22,1.87,14.05,44.7,6.5,60.56,78.26,14.82
1677556800,4,634.19,2.26,13.19,62.94,11.32,64.59,81.49,11.4
1677560400,4,547.41,1.45,9.6,75.82,13.23,62.09,76.07,6.46
1677564000,4,447.27,0.75,5.91,84.4,11.09,50.77,60.66,3.42
1677567600,3,360.49,0.25,2.78,92.98,7.39,31.31,36.47,1.03
1677571200,2,340.46,0.18,2.25,94.41,5.42,20.45,22.95,0.76
1677574800,2,337.12,0.18,2.57,95.84,6.14,16.91,18.21,0.57
1677578400,2,363.83,0.26,4.58,85.83,7.63,18.98,20.6,1.57
1677582000,2,413.89,0.26,7.37,75.82,7.99,23.34,26.07,2.94
1677585600,3,460.62,0.13,10.2,71.53,7.87,28.16,32.2,4.18
1677589200,3,527.38,0.01,14.57,72.24,8.58,33.72,40.02,8.61
1677592800,3,600.81,0,17.99,70.81,9.18,39.03,48.48,14.19
1677596400,3,667.57,0,19.71,69.38,9.89,43.86,56,19
1677600000,3,700.95,0,19.36,67.95,10.01,47.73,61.54,22.29
1677603600,3,707.63,0,17.14,60.8,8.34,48.97,63.42,21.03
1677607200,3,674.25,0,14.05,49.35,5.07,45.71,58.62,13.3
1677610800,3,574.11,0,9.51,45.06,2.24,40.69,50.06,5.07
1677614400,3,514.03,0,7.28,41.48,1.61,41.2,49.87,4.43
1677618000,3,494,0,6.25,38.98,1.49,44.88,54.09,5
1677621600,3,487.33,0,6,37.55,1.64,48.36,58.17,7.41
1677625200,4,487.33,0,6.51,38.62,2.32,50.92,61.05,11.53
1677628800,4,500.68,0,7.54,40.77,3.67,53.55,63.87,15.2
1677632400,4,527.38,0,9.77,40.77,6.74,57.79,68.49,16.72
1677636000,4,574.11,0,14.39,33.62,11.21,64.34,76.68,15.58
1677639600,4,614.17,0.02,18.85,22.35,13.47,71.04,84.32,11.53
1677643200,4,534.06,0.04,15.42,22.71,14.31,66.49,74.9,2.6
1677646800,4,487.33,0.08,12.17,31.11,12.4,52.64,58.3,1.36
1677650400,3,460.62,0.12,9.68,42.56,11.44,43.74,47.82,1.09
1677654000,3,447.27,0.51,7.71,59.37,10.97,39.02,42.53,0.92
1677657600,3,427.25,0.4,4.93,81.54,7.99,26.89,29.8,1.01
1677661200,2,413.89,0.29,2.96,94.41,5.84,18.13,20.55,1.11
1677664800,2,407.22,0.22,2.12,98.71,3.93,13.41,15.55,1.39
1677668400,2,403.88,0.21,2.08,98.71,2.65,10.91,12.9,1.79
1677672000,2,403.88,0.18,2.44,95.84,1.91,8.93,10.93,2.09
1677675600,2,400.54,0.05,3.17,86.55,1.65,7.58,9.86,2.47
1677679200,2,403.88,0,3.94,77.96,1.86,8.28,11.51,3.13
1677682800,2,410.56,0,4.46,73.67,2.24,10.82,15.67,3.83
1677686400,2,433.92,0,5.44,69.38,2.74,15.88,23.08,4.88
1677690000,2,467.3,0,6.85,61.51,3.13,21.5,31.12,6.27
1677693600,3,494,0,7.71,55.07,3.04,26.19,37.27,7.03
1677697200,3,507.35,0,7.71,48.64,2.44,29.39,41,7.41
1677700800,3,514.03,0,7.2,42.56,1.91,32.17,44.45,7.41
1677704400,3,514.03,0,6.43,39.34,1.58,35.32,48.24,6.02
1677708000,3,520.71,0,5.83,38.98,1.64,38.62,52.54,6.9
1677711600,3,527.38,0,5.91,42.56,2.15,42.13,57.45,11.02
1677715200,3,547.41,0,6.51,46.49,2.59,45.47,62.08,15.2
1677718800,3,580.79,0,7.97,47.92,3.31,46.94,64.48,18.24
1677722400,3,620.84,0.09,11.31,44.35,5.25,47.17,65.47,18.24
1677726000,3,634.19,1.3,12.68,41.13,7.87,49.14,66.86,12.41
1677729600,3,487.33,1.2,7.37,55.79,10.37,48.08,59.14,1.46
1677733200,3,427.25,0.57,5.36,75.1,8.94,45.76,55.37,0.8
1677736800,3,397.21,0.25,3.47,90.84,7.33,40.48,49.05,0.73
1677740400,3,380.52,0.25,1.78,110.15,5.84,34.52,41.86,0.88
1677744000,3,350.48,0.2,1.5,114.44,4.05,26.3,32.12,1.27
1677747600,3,333.79,0.22,1.71,118.73,3.52,23.02,28.32,1.52
1677751200,3,327.11,0.23,2.03,125.89,4.05,25.04,30.57,1.65
1677754800,3,323.77,0.22,2.66,137.33,5.36,29.47,35.43,1.68
1677758400,4,330.45,0.16,3.77,145.91,7.75,34.58,41.1,1.68
1677762000,4,340.46,0.02,5.1,144.48,10.25,39.25,46.48,1.99
1677765600,3,363.83,0,6.08,130.18,10.25,41.21,49.51,3.04
1677769200,3,377.18,0,6.34,113.01,7.87,39.33,48.38,4.12
1677772800,3,387.19,0,6.94,92.98,5.36,35.57,45.21,5.51
1677776400,3,407.22,0,8.31,75.1,4.23,33.27,43.89,7.03
1677780000,3,417.23,0,9.34,62.94,3.7,32.47,43.51,8.11
1677783600,3,410.56,0,9.25,55.07,3.07,32.35,42.91,8.74
1677787200,3,407.22,0,8.83,47.92,2.68,32.74,43.19,9.37
1677790800,3,403.88,0,8.31,43.63,2.53,33.61,43.93,9.63
1677794400,3,400.54,0,7.8,40.05,2.62,35.1,45.41,9.63
1677798000,3,400.54,0,7.54,36.84,2.86,37.06,47.5,9.75
1677801600,3,400.54,0,7.54,34.33,3.43,40.23,50.92,9.5
1677805200,3,417.23,0,8.65,31.47,4.83,45.93,57.69,9.12
1677808800,4,473.98,0.36,11.31,26.46,6.97,54.88,69.8,8.74
1677812400,4,534.06,2.57,11.65,34.33,8.7,66.21,83.81,7.66
1677816000,4,423.91,1.08,6.77,87.98,10.13,68.95,81.76,2.47
1677819600,4,373.84,0.42,3.21,115.87,5.66,58.8,68.59,2.18
1677823200,3,340.46,0.23,1.8,124.45,3.4,49.84,57.68,2.09
1677826800,3,320.43,0.18,1.41,125.89,2.77,44.89,51.52,1.9
1677830400,3,303.75,0.18,1.37,123.02,2.5,39.2,44.8,1.69
1677834000,3,290.39,0.19,1.46,123.02,2.59,37.78,42.98,1.39
1677837600,3,287.06,0.19,1.61,127.32,3.1,38.49,43.6,1.11
1677841200,3,283.72,0.19,2.01,133.04,4.35,39.66,44.84,0.91
1677844800,4,297.07,0.13,2.96,147.34,8.82,49.06,54.98,0.44
1677848400,4,337.12,0.02,4.8,154.5,15.26,65.58,72.96,0.63
1677852000,5,390.53,0,6.6,140.19,15.5,76.17,85.32,2.28
1677855600,4,417.23,0,7.37,121.59,11.44,73.42,83.65,3.86
1677859200,4,440.6,0,8.65,100.14,7.75,65.72,77.02,5.7
1677862800,4,467.3,0,10.11,77.96,5.78,59.78,72.41,7.47
1677866400,4,473.98,0,10.8,64.37,4.59,56.18,69.25,8.49
1677870000,4,467.3,0,10.28,55.07,3.52,55,67.7,8.99
1677873600,4,447.27,0,9,50.07,2.8,54.52,66.73,9.5
1677877200,4,433.92,0,7.8,48.64,2.53,54.34,66.02,9.88
1677880800,4,410.56,0,6.68,49.35,2.83,53.88,64.89,10.26
1677884400,4,397.21,0,5.91,50.78,3.52,53.4,63.77,10.64
1677888000,4,383.85,0,5.57,52.21,4.41,54.34,64.17,10.26
1677978000,4,460.62,0,7.8,29.68,2.47,52.14,64.98,11.65
1677981600,4,507.35,0.15,10.2,27.18,3.04,55.92,70.7,12.29
1677985200,4,554.08,1.54,11.48,35.41,4.41,60.55,77.07,13.17
1677988800,4,534.06,1.62,9.17,75.1,7.87,66.24,81.16,9.37
1677992400,4,473.98,0.61,4.88,107.29,9.66,67.39,79.21,4.69
1677996000,4,407.22,0.3,2.53,115.87,9.18,62.59,71.55,2.44
1677999600,4,360.49,0.19,1.61,118.73,7.51,53.97,61,1.23
1678003200,3,343.8,0.16,1.32,98.71,4.23,34.92,39.69,1.47
1678006800,2,333.79,0.15,1.35,86.55,3.31,24.41,28.2,1.57
1678010400,2,323.77,0.14,1.63,80.82,3.61,21.56,25.24,1.65
1678014000,2,320.43,0.11,2.18,77.25,4.05,18.9,22.38,1.79
1678017600,2,323.77,0.03,2.83,75.1,4.35,15.77,18.87,1.96
1678021200,2,333.79,0,3.43,72.24,4.53,15.07,18.39,2.41
1678024800,2,350.48,0,4.28,67.95,4.41,17.19,21.68,3.42
1678028400,2,367.16,0,4.76,63.66,3.87,19.51,25.23,4.43
1678032000,2,380.52,0,5.27,57.94,3.28,22.5,29.55,5.64
1678035600,3,397.21,0,6.08,51.5,2.89,27.17,35.69,6.78
1678039200,3,410.56,0,6.85,47.21,2.59,32,41.4,7.6
1678042800,3,417.23,0,7.54,40.05,2.12,35.63,45.56,8.36
1678046400,3,433.92,0,8.31,32.19,1.89,39.03,50.04,9.5
1678050000,3,447.27,0,8.74,28.25,1.91,42.91,55.02,10.51
1678053600,3,460.62,0,8.83,25.75,1.94,46.59,59.9,11.27
1678057200,3,473.98,0,8.65,23.6,1.89,49.75,64.09,11.27
1678060800,4,480.65,0,8.57,22.53,1.91,53.02,68.35,10.64
1678064400,4,494,0.01,9.08,22.17,2.38,56.75,73.1,10.01
1678068000,4,534.06,0.32,11.31,20.74,3.99,60.58,79.11,10.77
1678071600,4,580.79,2.51,12.68,29.33,6.38,65.2,85.91,12.54
1678075200,4,547.41,2.21,11.82,67.23,9.66,68.91,87.83,10.13
1678078800,4,473.98,0.87,6.94,111.58,10.61,69.22,84.96,6.27
1678082400,4,407.22,0.37,3.26,127.32,10.25,66.39,78.65,3.29
1678086000,4,350.48,0.23,1.95,130.18,9.54,62.83,72.25,1.19
1678089600,4,323.77,0.22,1.84,131.61,7.39,54.68,62.48,1.35
1678093200,3,310.42,0.22,1.91,130.18,5.54,45.47,51.84,1.71
1678096800,3,303.75,0.23,2.08,130.18,4.89,41.54,47.26,1.96
1678100400,3,300.41,0.23,2.46,128.75,4.89,40.1,45.46,2.06
1678104000,3,303.75,0.21,3.21,127.32,5.36,39.83,45.1,2.06
1678107600,3,317.1,0.07,4.84,118.73,5.84,41.57,47.51,2.6
1678111200,3,353.81,0,6.85,100.14,5.84,44.07,51.81,4.18
1678114800,3,390.53,0,7.8,85.83,5.25,46.07,55.71,5.64
1678118400,3,440.6,0,9.17,71.53,4.59,49.48,61.93,7.6
1678122000,4,494,0,10.54,60.8,4.17,53.77,69.27,9.37
1678125600,4,514.03,0,11.14,54.36,3.58,57.43,74.26,10.39
1678129200,4,514.03,0,11.31,46.49,2.83,59.66,76.66,10.51
1678132800,4,514.03,0,11.14,36.84,2.09,61.59,78.66,9.88
1678136400,4,520.71,0,11.31,26.82,1.46,64.57,81.74,8.74
1678140000,4,534.06,0.01,11.31,18.6,1.13,67.39,84.94,8.11
1678143600,4,540.73,0.02,10.97,14.31,1.1,70.19,88.29,7.79
1678147200,4,547.41,0.03,10.88,12.7,1.3,73.07,91.87,8.11
1678150800,5,560.76,0.05,11.65,14.13,2.38,76.99,97.19,9.5
1678154400,5,600.81,0.61,13.88,16.63,4.47,82.12,104.96,12.41
1678158000,5,660.9,3.3,14.91,30.76,6.5,87.66,112.92,15.71
1678161600,5,627.52,2.26,13.54,71.53,6.97,85.07,108.03,13.43
1678165200,4,547.41,0.8,7.63,104.43,5.3,72.12,90.1,8.99
1678168800,4,460.62,0.36,3.51,104.43,3.67,56.28,68.65,5.26
1678172400,3,363.83,0.2,1.36,98.71,2.77,41.59,48.78,2.22
1678176000,3,330.45,0.19,1.31,95.84,2.68,33.78,39.41,1.95
1678179600,3,313.76,0.22,1.52,97.27,3.19,30.03,34.93,1.84
1678183200,3,313.76,0.22,1.88,103,3.87,30.52,35.37,1.8
1678186800,3,317.1,0.21,2.4,105.86,4.17,30.92,35.81,1.79
1678190400,3,320.43,0.16,3.21,105.86,4.41,32.45,37.53,1.84
1678194000,3,337.12,0.03,4.67,101.57,4.89,36.12,42.01,2.37
1678197600,3,367.16,0,6.17,91.55,5.13,40.38,47.8,3.77
1678201200,3,397.21,0,6.77,83.68,4.83,43.53,52.74,5.13
1678204800,3,423.91,0,6.85,82.97,4.53,46.95,58.07,6.33
1678208400,4,447.27,0,6.94,86.55,4.41,50.64,63.48,7.09
1678212000,4,453.95,0,6.77,84.4,3.78,51.05,64.27,6.59
1678215600,3,453.95,0,6.51,71.53,2.68,49.58,62.44,4.88
1678219200,3,453.95,0,6.25,55.07,2,48.85,61.73,3.74
1678222800,3,453.95,0,6,42.56,1.8,48.43,61.45,3.2
1678226400,3,447.27,0,5.91,32.9,1.7,49,62.28,3.45
1678230000,4,447.27,0,6.08,26.82,1.83,50.15,63.98,4.75
1678233600,4,453.95,0.01,6.68,23.25,2.24,52.3,67.14,7.03
1678237200,4,467.3,0.01,8.14,22.71,3.01,52.72,68.11,9.25
1678240800,3,514.03,0.2,10.54,22.53,3.58,49.48,65.44,8.87
1678244400,3,540.73,1.51,10.28,30.4,3.46,44.88,59.75,6.59
1678248000,3,453.95,0.96,6.08,55.79,3.22,34.11,43.58,3.48
1678251600,3,393.87,0.49,4.03,73.67,3.7,28.42,35.49,2.72
1678255200,3,353.81,0.29,2.74,82.97,4.41,26.27,31.99,2.06
1678258800,3,330.45,0.2,2.27,87.98,4.89,26.41,31.68,1.65
1678262400,3,307.08,0.15,2.33,88.69,4.83,25.12,29.87,1.46
1678266000,3,297.07,0.09,2.55,89.41,5.07,25.01,29.31,1.27
1678269600,3,300.41,0.06,2.72,92.98,6.02,27.69,31.97,1.19
1678273200,3,320.43,0.06,3.13,104.43,7.99,33.63,38.13,1.17
1678276800,3,347.14,0.05,3.81,117.3,10.73,41.97,46.46,1.2
1678280400,3,377.18,0.01,4.2,121.59,11.68,48.73,53.01,1.38
1678284000,3,400.54,0,3.94,110.15,8.11,49.79,54.32,2.01
1678287600,3,410.56,0,3.6,92.98,4.11,44.82,49.59,2.85
1678291200,3,420.57,0,4.07,80.11,2.83,38.51,43.88,3.74
1678294800,3,433.92,0,5.4,70.1,3.19,36.99,44.03,4.5
1678298400,3,433.92,0,6.34,61.51,3.43,37.73,46.06,4.69
1678302000,3,427.25,0,6.94,50.78,2.92,38.43,47.65,5.13
1678305600,3,427.25,0,7.03,41.13,2.47,39.63,49.98,6.14
1678309200,3,427.25,0,6.68,36.48,2.44,40.88,52.24,7.66
1678312800,3,427.25,0,6.51,32.9,2.35,42.53,54.7,8.99
1678316400,3,427.25,0,6.17,27.54,1.82,43.97,56.87,7.09
1678320000,3,427.25,0,5.83,24.68,1.33,45.33,58.53,4.56
1678323600,3,433.92,0,5.57,29.68,1.52,47.5,60.89,3.45
1678327200,4,460.62,0.17,7.2,29.68,2.65,51.65,66.39,3.8
1678330800,4,487.33,1.49,8.05,34.69,5.01,57.78,73.13,4.02
1678334400,4,473.98,1.73,7.88,57.22,8.7,63.23,76.56,2.82
1678338000,4,447.27,0.79,5.36,90.12,9.3,57.12,66.96,1.42
1678341600,3,417.23,0.32,2.74,110.15,7.99,45.59,52.28,0.45
1678345200,3,390.53,0.17,1.63,113.01,5.84,34.78,39.59,0.23
1678348800,3,373.84,0.15,1.67,103,3.46,23.57,27.36,1.04
1678352400,2,370.5,0.14,1.99,97.27,2.5,18.3,21.67,1.58
1678356000,2,377.18,0.13,2.36,97.27,2.35,17.72,21.06,1.8
1678359600,3,380.52,0.12,2.91,107.29,3.46,21.38,24.86,1.71
1678363200,3,390.53,0.07,3.73,121.59,7.63,29.49,33.32,1.52
1678366800,3,407.22,0.01,4.11,128.75,11.32,37.22,41.37,1.52
1678370400,3,427.25,0,3.64,115.87,7.99,35.62,39.99,2.15
1678374000,3,440.6,0,3.17,97.27,3.58,29.62,34.31,3.04
1678377600,3,467.3,0,3.9,78.68,2.41,26.42,32.1,4.43
1678381200,3,507.35,0,5.83,65.09,2.83,30.63,38.67,6.33
1678384800,3,534.06,0,7.2,56.51,2.95,35.95,45.35,7.66
1678388400,3,540.73,0,7.88,48.64,2.62,39.26,49.03,9.12
1678392000,3,540.73,0,7.97,41.48,2.38,42.09,52.41,10.51
1678395600,3,540.73,0,7.63,37.91,2.29,44.8,55.31,11.53
1678399200,3,547.41,0,7.28,35.05,2.12,47,57.72,12.03
1678402800,3,547.41,0,6.94,32.19,1.79,48.92,59.7,11.27
1678406400,4,547.41,0,6.68,31.47,1.53,50.88,61.48,10.26
1678410000,4,554.08,0,7.2,32.54,1.79,53.92,64.91,9.12
1678413600,4,587.46,0.03,10.2,30.4,3.19,58.56,71.63,8.49
1678417200,4,627.52,0.26,13.88,29.68,5.36,62.76,77.42,8.49
1678420800,4,600.81,0.49,14.05,38.27,7.99,60.94,74.13,7.47
1678424400,4,540.73,0.44,10.97,52.21,8.23,52.07,62.34,5.38
1678428000,3,473.98,0.34,7.45,68.66,7.87,42.19,49.34,3.32
1678431600,3,417.23,0.29,3.94,92.98,7.39,34.17,38.77,1.39
1678435200,3,403.88,0.21,2.63,104.43,5.54,26.29,30.15,1.61
1678438800,3,397.21,0.22,2.23,111.58,4.17,20.45,23.96,1.9
1678442400,3,397.21,0.16,2.53,113.01,3.76,20.09,23.8,2.09
1678446000,3,397.21,0.16,3.08,114.44,3.99,22.65,26.8,2.18
1678449600,3,397.21,0.15,3.9,117.3,4.71,26.16,30.93,2.18
1678453200,3,403.88,0.03,4.88,113.01,5.96,28.58,34.05,2.41
1678456800,3,423.91,0,5.83,97.27,6.74,29.88,36.31,3.29
1678460400,3,453.95,0,6.34,83.68,6.38,29.95,37.26,4.43
1678464000,3,480.65,0,6.77,72.24,5.3,29.73,38.04,5.7
1678467600,3,507.35,0,7.8,62.94,4.41,30.12,39.83,6.84
1678471200,3,520.71,0,8.74,55.79,3.81,31.13,41.53,6.97
1678474800,3,527.38,0,9.34,46.49,3.13,33.31,44.14,6.02
1678478400,3,527.38,0,9.25,37.19,2.35,36.37,47.64,5
1678482000,3,520.71,0,8.4,30.76,1.86,40.1,51.61,3.89
1678485600,3,507.35,0,7.63,25.03,1.48,43.7,55.6,3.86
1678489200,3,507.35,0,7.28,21.1,1.43,46.56,59.11,5.7
1678492800,3,507.35,0.01,7.37,19.67,1.71,49.62,63.02,8.87
1678496400,4,514.03,0.01,8.14,23.6,2.38,55.14,70.02,12.67
1678500000,4,547.41,0.17,10.11,28.25,3.34,62.04,79.61,15.07
1678503600,4,587.46,1.44,10.88,40.05,4.29,68.87,88.46,15.45
1678507200,4,560.76,1.1,7.54,75.1,4.71,72.16,90.02,9.88
1678510800,4,514.03,0.48,3.81,97.27,5.48,70.47,85.09,5.32
1678514400,4,480.65,0.27,2.14,104.43,6.97,67.2,78.49,2.63
1678518000,4,447.27,0.17,1.37,113.01,7.63,61.67,70.04,0.67
1678521600,3,420.57,0.16,1.24,113.01,5.54,45.62,51.49,0.78
1678525200,3,397.21,0.16,1.2,108.72,3.58,31.17,35.27,1.06
1678528800,3,383.85,0.16,1.31,105.86,2.8,25.6,29.16,1.3
1678532400,3,380.52,0.18,1.74,107.29,2.92,25.56,29.21,1.55
1678536000,3,383.85,0.15,2.63,113.01,3.73,29.35,33.44,1.74
1678539600,3,390.53,0.03,3.51,118.73,5.6,36.93,41.67,1.79
1678543200,3,407.22,0,3.68,123.02,8.11,47.44,52.63,1.92
1678546800,4,423.91,0,3.47,118.73,8.58,55.69,60.97,2.18
1678550400,4,440.6,0,3.56,98.71,5.36,54.54,60.23,3.36
1678554000,3,460.62,0,4.37,76.53,3.01,48.36,55.08,5
1678557600,3,473.98,0,5.14,62.94,2.24,44.39,52.11,5.45
1678561200,3,473.98,0,5.57,52.93,1.86,43.7,52.27,5.13
1678564800,3,467.3,0,5.57,44.35,1.61,44.75,54.24,4.69
1678568400,3,460.62,0,5.36,37.91,1.43,46.33,56.62,4.18
1678572000,3,460.62,0,5.18,32.19,1.22,48.48,59.5,4.24
1678575600,4,453.95,0,5.18,27.54,1.16,50.27,62.01,5.51
1678579200,4,460.62,0,5.4,25.39,1.31,52.13,64.68,7.47
1678582800,4,473.98,0.01,6.17,26.11,1.73,54.72,68.58,9.75
1678586400,4,507.35,0.21,8.14,26.82,2.56,59.04,75.41,11.02
1678590000,4,547.41,1.41,8.74,37.19,3.61,64.31,82.45,10.64
1678593600,4,507.35,0.99,6.25,67.95,5.07,67.73,83.36,6.46
1678597200,4,447.27,0.48,3.56,85.83,5.96,62.13,73.78,3.7
1678600800,4,393.87,0.27,2.06,92.98,6.32,54.25,62.69,1.88
1678604400,3,347.14,0.15,1.18,98.71,5.84,47.44,54.03,0.28
1678608000,3,297.07,0.15,1.15,90.12,4.11,33.64,38.54,0.59
1678611600,3,277.04,0.17,1.31,89.41,3.93,26.19,29.97,0.85
1678615200,2,287.06,0.19,1.61,95.84,4.59,24.54,27.68,1.01
1678618800,3,323.77,0.19,2.1,103,5.48,26.69,29.62,1.22
1678622400,3,367.16,0.14,2.7,103,5.36,28.98,32.06,1.55
1678626000,3,400.54,0.02,2.91,92.98,3.46,26.81,30.38,2.22
1678629600,2,423.91,0,2.7,86.55,2.09,23.76,28.03,3.07
1678633200,2,447.27,0,2.74,90.12,2.41,22.71,27.42,3.58
1678636800,2,467.3,0,3.51,88.69,3.22,24.11,29.59,4.24
1678640400,3,480.65,0,4.88,75.82,3.37,26.45,33.37,5.51
1678644000,3,487.33,0,5.83,64.37,3.07,28.44,36.33,5.76
1678647600,3,487.33,0,6.17,54.36,2.62,30.17,38.6,5.83
1678651200,3,487.33,0,6.43,46.49,2.5,32.75,42.32,6.84
1678654800,3,494,0,6.34,42.2,2.62,35.82,46.44,8.49
1678658400,3,500.68,0,6.25,39.7,2.74,38.77,50.35,10.51
1678662000,3,500.68,0,6.17,36.12,2.59,41.36,53.58,11.15
1678665600,3,507.35,0,6.25,32.9,2.32,43.83,56.65,10.64
1678669200,3,527.38,0,7.37,29.33,2.32,47.18,61.34,9.88
1678672800,4,587.46,0.45,10.37,25.03,3.1,52.43,69.56,10.26
1678676400,4,654.22,2.63,11.82,33.26,4.11,58.01,77.41,10.64
1678680000,4,614.17,1.68,9.34,70.81,5.13,61,77.6,7.54
1678683600,4,567.44,0.58,4.76,103,5.25,57.54,69.81,5.13
1678687200,4,514.03,0.29,2.48,113.01,5.48,51.23,59.52,3.39
1678690800,3,467.3,0.19,1.67,120.16,6.08,47.33,53.25,1.99
1678694400,3,433.92,0.18,1.56,115.87,4.95,36.53,40.95,1.71
1678698000,3,427.25,0.19,1.61,111.58,4.35,31.74,35.59,1.6
1678701600,3,433.92,0.18,1.8,113.01,4.11,34.48,38.75,1.69
1678705200,3,447.27,0.16,2.23,113.01,3.61,36.86,41.77,1.98
1678708800,3,453.95,0.09,2.87,110.15,3.13,37.06,42.62,2.41
1678712400,3,460.62,0.01,3.3,113.01,3.37,36.6,42.93,2.82
1678716000,3,473.98,0,3.51,118.73,3.73,35.44,42.31,3.2
1678719600,3,494,0,3.51,113.01,2.98,33.97,40.8,3.51
1678723200,3,527.38,0,4.16,92.98,2.21,34.26,41.56,4.5
1678726800,3,574.11,0,6.17,70.1,2.26,37.42,46.52,6.27
1678730400,3,607.49,0,7.71,55.79,2.12,40.94,51.13,7.35
1678734000,3,614.17,0,8.83,43.27,1.76,43.11,53.82,8.36
1678737600,3,634.19,0,10.11,31.11,1.59,45.11,56.69,9.63
1678741200,3,654.22,0,10.97,23.25,1.49,47.04,59.01,10.39
1678744800,3,660.9,0,10.97,19.49,1.37,48.41,60.49,10.51
1678748400,3,660.9,0.01,10.45,17.88,1.33,49.39,61.51,10.26
1678752000,4,667.57,0.01,9.94,18.6,1.43,50.52,62.45,9.88
1678755600,4,674.25,0.01,10.2,21.82,2.15,52.75,65,10.39
1678759200,4,727.65,0.42,12.85,22.71,3.52,57.36,72.02,11.78
1678762800,4,781.06,2.32,13.88,40.05,5.25,62.45,79.51,14.06
1678766400,4,787.73,1.87,13.37,97.27,7.57,66.4,83.05,14.82
1678770000,4,694.27,0.66,6.6,143.05,7.33,63.48,76.51,10.26
1678773600,4,587.46,0.33,3.17,137.33,4.95,57.01,66.42,6.02
1678777200,4,507.35,0.16,2.18,121.59,3.13,51.97,59.2,3.48
1678780800,3,467.3,0.16,2.01,110.15,2.47,43.69,49.16,2.63
1678784400,3,447.27,0.2,1.82,108.72,2.26,38.03,42.37,2.18
1678788000,3,447.27,0.2,1.88,111.58,2.12,37.88,42.01,2.06
1678791600,3,440.6,0.19,2.27,111.58,1.89,38.73,42.81,2.09
1678795200,3,440.6,0.12,2.91,107.29,1.62,39.68,43.8,2.15
1678798800,3,440.6,0.02,3.81,101.57,1.73,41.38,45.93,2.6
1678802400,3,453.95,0,5.06,95.84,2.83,44.11,50.08,3.58
1678806000,3,473.98,0,5.91,94.41,4.41,48.59,56.4,4.5
1678809600,4,494,0,6.6,91.55,5.19,56.2,66.29,5.38
1678813200,4,520.71,0,7.28,80.82,4.29,65.97,78.54,6.27
1678816800,4,527.38,0,7.45,69.38,2.95,73.59,87.21,6.65
1678820400,5,520.71,0,7.37,56.51,1.88,77.19,90.99,7.16
1678824000,5,514.03,0,7.2,47.21,1.59,79.14,93.35,7.98
1678827600,5,507.35,0,6.94,42.2,1.68,81.2,95.88,8.87
1678831200,5,507.35,0,7.2,40.41,2.03,81.37,96.67,12.03
1678834800,5,514.03,0,8.14,40.05,2.5,81.58,97.6,16.72
1678838400,5,540.73,0,9.42,39.7,3.01,82.83,99.58,21.79
1678842000,5,580.79,0,11.48,39.34,3.78,87.33,105.54,25.33
1678845600,5,660.9,0.2,16.11,38.27,5.42,93.21,114.83,28.88
1678849200,5,754.36,1.96,20.05,47.92,7.21,98.8,123.91,32.42
1678852800,5,734.33,1.76,15.77,94.41,6.85,99.43,123.34,26.35
1678856400,5,654.22,0.64,7.45,148.77,5.36,93.98,113.35,17.23
1678860000,5,560.76,0.27,2.83,143.05,3.34,83.27,96.67,8.61
1678863600,4,467.3,0.13,1.06,113.01,1.49,69.78,77.97,2.34
1678867200,4,467.3,0.14,1.18,103,1.1,59.5,66.51,2.09
1678870800,3,480.65,0.16,1.46,97.27,0.94,47.32,53.46,2.28
1678874400,3,487.33,0.17,1.71,94.41,0.84,37.28,42.82,2.5
1678878000,3,480.65,0.17,2.08,92.98,0.82,29.77,34.55,2.56
1678881600,2,487.33,0.13,2.74,91.55,0.89,24.58,28.63,2.63
1678885200,2,507.35,0.03,4.33,82.97,1.21,22.47,26.72,3.32
1678888800,2,540.73,0,6,69.38,1.76,22.98,28.85,4.81
1678892400,2,574.11,0,7.2,58.65,2.21,24.37,32.17,6.21
1678896000,3,594.14,0,7.8,51.5,2.35,25.19,34.14,7.03
1678899600,2,600.81,0,7.54,47.92,2.29,24.53,32.94,6.84
1678903200,2,587.46,0,7.03,45.78,2.12,22.33,29.19,6.21
1678906800,2,574.11,0,7.03,37.91,1.7,21,27.52,6.65
1678910400,2,567.44,0,7.2,30.76,1.64,20.85,27.93,8.23
1678914000,2,560.76,0,7.28,28.97,1.94,21.25,28.86,11.27
1678917600,2,567.44,0,7.88,29.33,2.41,22.43,30.91,16.09
1678921200,2,574.11,0,8.74,28.97,2.8,24.02,33.51,20.77
1678924800,3,594.14,0,9.77,28.25,3.19,26.07,36.56,25.08
1678928400,3,627.52,0,11.65,28.25,3.93,29.1,41.08,28.37
1678932000,3,694.27,0.61,15.25,26.11,5.36,33,48.06,30.65
1678935600,3,761.03,3.16,15.59,37.55,6.2,37.05,54.61,28.88
1678939200,3,680.92,1.44,8.48,75.1,3.76,34.46,47.06,13.3
1678942800,3,634.19,0.48,3.94,98.71,2.62,31.93,40.86,6.97
1678946400,3,594.14,0.25,2.12,100.14,2,25.95,31.6,4.31
1678950000,2,540.73,0.14,1.11,89.41,1.27,17.48,20.11,2.25
1678953600,2,514.03,0.12,0.99,80.82,0.97,12.59,14.33,1.79
1678957200,2,494,0.12,1.01,74.39,0.83,9.56,10.94,1.68
1678960800,2,487.33,0.15,1.41,71.53,0.88,9.05,10.58,2.03
1678964400,2,494,0.2,2.16,70.81,1,10.5,12.35,2.5
1678968000,2,500.68,0.18,3.17,66.52,0.95,11.66,13.58,2.63
1678971600,2,494,0.04,4.41,60.8,1.24,11.97,13.85,2.6
1678975200,2,507.35,0,5.18,57.94,1.94,12.21,14.16,2.56
1678978800,2,534.06,0,5.65,57.22,2.65,12.22,14.16,2.22
1678982400,2,554.08,0,6.17,53.64,2.86,12.04,14.13,1.92
1678986000,2,567.44,0,6.43,48.64,2.38,11.77,14.33,1.84
1678989600,2,560.76,0,6.34,45.06,1.65,11.59,14.38,1.74
1678993200,2,560.76,0,6.68,37.19,1.06,12.26,15.55,2.56
1678996800,2,567.44,0,7.11,28.61,1.03,13.47,17.61,5.07
1679000400,2,574.11,0,7.54,25.75,1.34,14.54,19.32,8.87
1679004000,2,587.46,0,8.14,26.82,1.73,15.88,21.24,13.68
1679007600,2,587.46,0,7.97,27.18,1.83,17.62,23.6,16.47
1679011200,2,580.79,0,7.2,26.46,1.58,20.18,26.54,14.19
1679014800,2,587.46,0.01,7.2,23.25,1.34,23.18,30.6,7.79
1679018400,3,634.19,0.47,9.25,18.06,1.71,27.28,37.53,5.51
1679022000,3,667.57,1.36,9.68,32.54,1.86,30.88,42.45,4.62
1679025600,2,527.38,0.2,2.16,68.66,0.97,20.74,24.13,1.98
1679029200,2,473.98,0.16,1.29,68.66,0.77,13.62,15.9,1.79
1679032800,2,467.3,0.14,1.08,73.67,0.9,11.56,13.48,1.8
1679036400,2,460.62,0.11,0.89,75.82,0.93,9.99,11.51,1.61
1679040000,2,447.27,0.1,0.88,72.96,0.91,8.21,9.47,1.49
1679043600,2,440.6,0.11,1.05,73.67,1,7.32,8.47,1.52
1679047200,2,440.6,0.14,1.52,73.67,1.06,6.92,8.24,1.84
1679050800,2,440.6,0.15,2.29,70.1,1.19,6.9,8.54,2.37
1679054400,2,440.6,0.12,3.43,65.09,1.25,6.94,8.79,2.69
1679058000,1,440.6,0.03,4.46,59.37,1.18,7.09,9.25,2.94
1679061600,1,447.27,0,4.8,59.37,1.16,7.55,10.14,3.23
1679065200,2,453.95,0,4.93,60.08,1.27,8.09,11.16,3.36
1679068800,1,487.33,0,6.17,52.93,1.68,9.68,14.11,3.64
1679072400,2,527.38,0,7.71,41.84,2,12.05,18.28,3.67
1679076000,2,554.08,0,8.65,32.19,1.91,13.67,20.71,4.31
1679079600,2,560.76,0,9.42,27.54,2,14.6,21.71,8.11
1679083200,2,567.44,0,10.62,26.82,2.35,15.62,22.79,14.31
1679086800,2,587.46,0,11.48,26.82,2.71,16.6,23.58,20.01
1679090400,2,600.81,0,12.34,26.11,2.98,17.77,24.92,25.59
1679094000,2,607.49,0,12.85,24.68,3.13,18.91,26.52,30.65
1679097600,2,614.17,0,13.54,22.53,3.22,19.67,27.86,34.45
1679101200,2,614.17,0.02,14.22,18.95,3.43,19.88,29.01,34.96
1679104800,2,634.19,1.31,14.05,15.38,3.87,21.12,32.72,30.65
1679108400,2,674.25,3.63,11.48,28.97,3.4,24.16,37.58,19.25
1679112000,2,447.27,0.54,2.87,62.94,1.56,10.53,14.38,3.93
1679115600,2,383.85,0.2,1.27,69.38,1.04,7.37,10.32,2.28
1679119200,2,363.83,0.12,0.91,71.53,0.95,6.98,9.61,1.8
1679122800,2,357.15,0.1,1,71.53,0.86,6.84,9.24,1.69
1679126400,2,360.49,0.11,1.39,69.38,0.86,6.88,9.24,1.93
1679130000,2,363.83,0.09,1.88,67.95,1,6.97,9.33,2.22
1679133600,2,367.16,0.09,2.27,65.8,1.19,7,9.29,2.47
1679137200,2,373.84,0.1,2.74,63.66,1.46,7.15,9.3,2.66
1679140800,1,380.52,0.09,3.51,59.37,1.68,7.19,9.25,2.79
1679144400,1,410.56,0.03,6,45.42,1.83,8.15,11.43,4.18
1679148000,2,453.95,0,8.31,31.11,2,10.28,16.38,5.76
1679151600,2,487.33,0,9.94,22.17,2.12,12.43,21.88,6.52
1679155200,2,514.03,0,10.37,19.49,2.18,13.99,24.69,6.4
1679158800,2,520.71,0,9.42,18.6,1.8,14.71,24.43,4.18
1679162400,2,500.68,0,7.71,20.74,1.31,13.48,19.96,2.56
1679166000,2,473.98,0,6.25,21.28,0.86,11.66,15.72,2.63
1679169600,2,460.62,0,5.91,16.99,0.8,11.56,15.49,4.75
1679173200,2,453.95,0.01,6.17,15.02,1.01,11.99,16.26,8.23
1679176800,2,460.62,0.01,7.2,12.7,1.31,13.1,18.48,13.43
1679180400,2,467.3,0.02,7.88,9.66,1.45,14.3,21.08,17.73
1679184000,2,473.98,0.04,8.31,7.69,1.49,15.34,23.23,19.76
1679187600,2,487.33,0.13,8.91,6.62,1.65,16.37,25.66,19.25
1679191200,2,527.38,0.39,10.62,5.19,1.94,17.93,29.67,14.19
1679194800,2,580.79,0.77,13.02,6.62,2.06,19.25,32.97,11.02
1679198400,1,487.33,0.09,4.67,33.26,0.85,9.45,12.99,4.43
1679202000,1,460.62,0.05,2.83,36.84,0.68,6.45,8.54,3.04
1679205600,1,447.27,0.03,2.16,37.91,0.6,5.34,6.97,2.5
1679209200,1,453.95,0.04,2.96,31.83,0.73,5.75,8.08,3.01
1679212800,1,473.98,0.06,4.28,25.03,0.98,6.83,10.41,4.18
1679216400,1,487.33,0.08,5.4,25.75,1.31,7.59,11.93,5.83
1679220000,1,494,0.06,6.25,31.11,1.65,7.95,12.34,7.41
1679223600,1,494,0.04,7.03,33.26,1.82,8.2,12.41,8.11
1679227200,1,514.03,0.03,8.31,33.26,2,8.62,12.89,8.87
1679230800,1,534.06,0.02,9.85,32.19,2.38,9.64,14.42,9.88
1679234400,2,574.11,0,11.48,27.89,3.1,12.05,18.7,12.54
1679238000,2,614.17,0,12.51,23.25,3.76,14.97,23.95,15.33
1679241600,2,634.19,0,12.51,19.49,3.93,17.42,27.91,16.47
1679245200,2,647.54,0,11.48,15.91,3.58,19.1,30.29,14.82
1679248800,2,634.19,0.01,10.02,12.16,2.59,19.46,30.07,11.27
1679252400,2,594.14,0.02,9.17,9.12,1.58,18.43,28.1,8.99
1679256000,2,580.79,0.03,9.51,5.81,1.33,19,29.13,8.87
1679259600,2,580.79,0.05,9.34,4.07,1.18,20.42,31.13,8.23
1679263200,2,587.46,0.05,9.34,4.2,1.12,21.34,31.95,8.23
1679266800,2,594.14,0.05,8.83,4.56,1.13,21.48,31.61,9.12
1679270400,2,587.46,0.06,8.48,4.69,1.25,21.21,31.35,11.02
1679274000,2,594.14,0.18,9,4.6,1.58,20.71,31.43,11.4
1679277600,2,634.19,0.99,9.85,4.43,1.94,21.19,34.72,8.23
1679281200,2,654.22,2.21,9.85,15.74,2,21.79,37.65,6.97
1679284800,2,447.27,0.27,3.04,50.78,0.8,10.36,14.16,3.01
1679288400,2,410.56,0.13,1.95,60.08,0.68,8.44,11.08,2.37
1679292000,2,400.54,0.08,1.69,63.66,0.66,7.26,9.6,2.22
1679295600,1,423.91,0.11,2.59,56.51,0.92,7.12,10.43,3.01
1679299200,1,460.62,0.18,3.94,49.35,1.28,7.53,12.21,4.37
1679302800,1,494,0.21,5.14,52.93,1.68,8.08,13.51,6.14
1679306400,2,507.35,0.21,5.65,62.94,1.94,8.31,13.79,7.41
1679310000,1,507.35,0.15,6.43,55.07,1.79,8.44,13.92,6.97
1679313600,1,507.35,0.09,8.48,41.84,1.59,8.65,14.36,5.89
1679317200,1,527.38,0.01,10.45,30.76,1.59,9.43,15.84,4.81
1679320800,2,547.41,0,11.48,22.53,1.74,10.67,18.36,4.62
1679324400,2,554.08,0,11.82,18.06,1.79,11.36,19.75,4.37
1679328000,2,580.79,0,11.14,15.91,1.91,12.79,22.57,4.62
1679331600,2,620.84,0.02,11.31,11.62,2.09,15.74,28.44,5.32
1679335200,2,634.19,0.05,12.17,7.24,1.86,17.44,32,6.02
1679338800,2,614.17,0.07,13.71,5.01,1.7,17.39,32.18,9.37
1679342400,2,614.17,0.06,15.25,4.34,1.97,17.85,32.29,14.69
1679346000,2,627.52,0.06,16.45,4.02,2.29,18.59,32.45,19.76
1679349600,2,634.19,0.06,16.79,4.02,2.47,19.06,32.11,23.81
1679353200,2,620.84,0.05,16.28,4.74,2.56,18.93,30.93,26.35
1679356800,2,614.17,0.04,15.77,5.9,2.71,18.76,29.95,28.63
1679360400,2,634.19,0.13,16.96,5.9,3.49,19.99,31.76,32.93
1679364000,2,720.98,2.21,19.54,8.58,5.36,23.33,38.25,40.02
1679367600,3,807.76,4.25,20.91,45.42,7.09,27.9,46.54,43.57
1679371200,3,794.41,1.58,16.45,138.76,6.85,31.31,51.13,36.48
1679374800,5,781.06,0.46,7.97,200.27,6.79,33.26,52.39,32.17
1679378400,5,774.38,0.26,5.36,217.44,6.85,34.12,52.09,30.65
1679382000,5,767.71,0.17,5.01,226.02,6.68,35.27,51.86,29.13
1679385600,5,754.36,0.12,5.18,208.85,6.32,35.29,49.67,26.35
1679389200,4,700.95,0.07,5.74,161.65,5.3,30.16,41.15,20.27
1679392800,3,620.84,0.07,5.57,101.57,3.46,23.54,31.39,11.53
1679396400,2,534.06,0.14,4.67,70.1,1.82,17.58,22.51,5.19
1679400000,2,480.65,0.12,4.2,76.53,1.65,16.71,19.51,2.94
1679403600,2,487.33,0.02,4.11,97.27,3.22,22.34,24.35,2.37
1679407200,2,500.68,0,5.06,89.41,3.46,24.56,27.35,3.1
1679410800,2,480.65,0,5.31,79.39,2.35,21.54,25.13,3.55
1679414400,2,494,0,6.08,69.38,1.85,20.4,25.12,4.05
1679418000,2,527.38,0,7.03,57.22,1.86,22.19,28.19,4.18
1679421600,2,540.73,0,7.37,49.35,1.71,23.76,30.17,3.64
1679425200,2,540.73,0,7.71,35.76,1.18,25,31.99,3.23
1679428800,3,547.41,0,7.8,22.17,0.86,26.81,34.91,3.58
1679432400,3,547.41,0.01,7.54,15.38,0.91,29.06,37.99,4.88
1679436000,3,560.76,0.01,8.57,11.8,1.28,30.67,41.36,10.13
1679439600,3,594.14,0.02,10.8,9.39,1.79,31.82,44.7,17.73
1679443200,3,640.87,0.03,13.37,7.51,2.35,33.48,48.07,24.83
1679446800,3,700.95,0.13,16.45,6.08,3.31,35.67,51.8,32.17
1679450400,3,794.41,1.93,19.88,8.49,5.19,39.06,58.59,40.02
1679454000,3,894.55,3.38,22.28,50.78,6.91,44.02,66.63,44.58
1679457600,3,854.49,0.87,19.36,110.15,6.56,43.92,66.74,37.49
1679461200,3,814.44,0.36,13.88,133.04,6.5,41.96,63.91,33.44
1679464800,3,787.73,0.18,10.88,134.47,6.56,40.15,60.41,31.92
1679468400,3,747.68,0.11,9.42,124.45,6.2,37.09,54.58,29.13
1679472000,3,720.98,0.12,9.08,115.87,5.96,34.82,49.95,26.09
1679475600,3,687.6,0.15,8.74,110.15,5.6,31.43,44.15,22.8
1679479200,3,640.87,0.12,8.48,105.86,5.13,27.68,39.04,20.27
1679482800,2,594.14,0.07,8.83,87.26,4.47,24.11,34.89,17.48
1679486400,2,540.73,0.04,9.51,65.8,3.58,19.71,29.67,13.3
1679490000,2,520.71,0.02,11.14,46.49,3.19,17.14,27.42,10.51
1679493600,2,554.08,0,12.68,33.62,3.58,18.38,31.44,10.77
1679497200,2,594.14,0,13.71,31.11,3.93,22.59,40.81,12.16
1679500800,3,634.19,0,14.22,31.11,4.11,26.8,48.03,12.03
1679504400,3,660.9,0,13.71,26.82,3.73,29.95,50.36,10.39
1679508000,3,647.54,0,12.51,25.39,2.86,31.28,48.31,5.95
1679511600,3,560.76,0,9.77,39.34,2.77,28.82,39.87,3.93
1679515200,3,554.08,0,9.77,30.04,1.79,30.26,41.6,3.7
1679518800,3,554.08,0,9.51,22.89,1.37,31.7,43.5,3.83
1679522400,3,567.44,0,10.28,17.52,1.46,33.74,47.23,7.22
1679526000,3,580.79,0,11.65,14.13,1.97,35.8,51.45,14.19
1679529600,3,600.81,0.01,13.37,13.05,2.56,37.03,53.92,21.53
1679533200,3,634.19,0.04,15.77,11.98,3.52,38.79,57.07,28.88
1679536800,3,714.3,0.96,19.88,10.82,5.3,42.22,64.32,35.46
1679540400,3,801.09,2.96,23.65,29.68,6.97,46.91,72.9,38.5
1679544000,3,767.71,1.52,19.71,83.68,6.74,47.45,71.1,29.89
1679547600,4,727.65,0.64,11.48,150.2,6.91,49.61,69.73,23.31
1679551200,5,707.63,0.34,6.68,191.69,7.33,52.7,70.54,20.52
1679554800,5,714.3,0.21,5.18,214.58,7.57,55.72,72.82,20.52
1679558400,5,687.6,0.14,5.31,200.27,7.39,55.33,70.71,18.75
1679562000,4,607.49,0.06,5.91,151.63,6.5,48.92,61.12,13.43
1679565600,3,527.38,0,6.08,100.14,4.89,41.19,49.96,7.09
1679569200,3,460.62,0.01,5.65,81.54,3.99,33.29,39.04,3.61
1679572800,3,417.23,0,4.88,90.84,4.47,26.26,29.89,2.25
1679576400,2,407.22,0,4.8,97.27,4.89,24.69,28.76,2.41
1679580000,3,433.92,0,6.34,83.68,4.29,26.38,32.28,3.74
1679583600,3,453.95,0,6.68,71.53,3.67,27.89,34.99,4.31
1679587200,3,467.3,0,6.85,62.94,3.22,28.85,35.97,4.12
1679590800,3,494,0,7.54,52.21,2.77,30.1,37.8,3.99
1679594400,3,514.03,0,8.23,40.41,2.24,31.66,39.94,3.7
1679598000,3,534.06,0,9.25,27.18,1.46,33.58,43.05,3.61
1679601600,3,547.41,0,9.85,16.45,1,35.8,46.81,3.7
1679605200,3,554.08,0.01,9.68,11.27,0.81,37.47,49.27,3.8
1679608800,3,554.08,0.01,10.2,10.91,1.16,38.69,51.04,8.87
1679612400,3,567.44,0.01,12.17,13.23,1.91,39.9,52.79,17.73
1679616000,3,600.81,0.01,14.22,14.66,2.62,41.55,54.76,25.59
1679619600,3,647.54,0.02,17.14,14.84,3.58,43.52,57.79,32.17
1679623200,3,714.3,0.17,21.76,14.48,5.13,45.46,62.53,35.97
1679626800,3,754.36,0.7,24.68,19.67,6.02,45.86,64.85,32.93
1679630400,3,587.46,0.17,12.68,38.27,3.28,37.37,50.16,11.78
1679634000,3,480.65,0.24,6.6,52.21,2.65,33.28,43.62,5
1679637600,3,413.89,0.21,3.98,63.66,2.59,29.69,37.77,2.63
1679641200,3,373.84,0.16,3.08,70.81,2.56,25.48,32.01,1.73
1679644800,2,357.15,0.12,3.26,70.1,2.5,19.6,24.99,1.71
1679648400,2,353.81,0.07,3.9,66.52,2.92,14.54,18.95,1.84
1679652000,2,353.81,0.04,4.54,62.94,3.61,12.85,16.64,1.95
1679655600,2,363.83,0.03,5.23,60.08,4.17,13.82,17.39,2.12
1679659200,2,373.84,0.02,6,57.94,4.41,14.93,18.34,2.28
1679662800,2,393.87,0,7.28,52.93,4.53,15.44,19.15,2.91
1679666400,2,427.25,0,8.31,45.42,4.23,16.49,21.63,3.99
1679670000,2,453.95,0,9,41.48,4.23,17.87,24.69,5.51
1679673600,2,494,0,10.71,38.27,4.89,20.44,29.59,9.12
1679677200,2,534.06,0,11.31,31.47,4.65,23.14,33.82,10.51
1679680800,2,547.41,0,10.62,22.89,3.28,24.69,35.17,8.23
1679684400,3,534.06,0.01,9.42,14.13,1.74,25.03,34.89,5.95
1679688000,3,514.03,0.02,8.4,8.85,1.16,25.49,35.11,6.71
1679691600,3,507.35,0.04,7.8,6.88,1.07,26.09,35.7,8.49
1679695200,3,500.68,0.05,8.48,5.72,1.24,26.61,36.71,12.79
1679698800,3,507.35,0.06,10.11,5.01,1.56,27.06,37.55,19.76
1679702400,3,514.03,0.08,11.82,5.14,1.94,27.55,37.84,26.35
1679706000,3,540.73,0.14,13.88,5.9,2.56,28.5,38.92,31.92
1679709600,3,600.81,1.05,16.96,6.88,3.93,30.59,42.88,37.49
1679713200,3,667.57,3.41,18.34,24.68,5.19,32.99,47.63,40.53
1679716800,3,640.87,0.42,20.05,52.21,4.89,31.66,46.41,31.92
1679720400,3,580.79,0.11,14.74,56.51,4.23,27.17,40.06,24.07
1679724000,2,520.71,0.06,9.17,52.21,3.22,22.26,31.41,16.21
1679727600,2,453.95,0.04,4.97,43.27,1.91,17.58,22.62,7.41
1679731200,2,413.89,0.05,3.81,38.27,1.52,13.89,17.09,4.05
1679734800,2,397.21,0.04,3.73,37.19,1.94,11.39,13.59,2.72
1679738400,2,393.87,0.08,3.9,39.34,2.62,10.78,12.69,2.31
1679742000,2,393.87,0.14,4.03,45.42,3.13,11.17,13.16,2.34
1679745600,2,393.87,0.13,4.41,52.21,3.55,12.25,14.44,2.41
1679749200,2,410.56,0.04,6,48.64,3.73,14.34,17.7,3.55
1679752800,2,447.27,0,7.8,36.12,3.43,16.69,22.45,5.51
1679756400,2,473.98,0,9.85,26.11,2.95,17.96,26.26,7.09
1679760000,2,514.03,0,13.02,21.1,3.55,19.44,30.57,11.65
1679763600,2,574.11,0,17.48,18.6,4.95,21.76,35.86,20.01
1679767200,2,614.17,0,21.76,16.99,5.78,23.28,38.62,27.61
1679770800,2,634.19,0,24.33,17.34,5.66,23.07,37.32,31.92
1679774400,2,627.52,0,23.99,18.24,5.3,22.69,35.06,33.44
1679778000,2,607.49,0,20.73,18.95,4.65,22.48,33.02,31.92
1679781600,2,567.44,0,15.42,15.91,2.86,21.88,30.92,19
1679785200,2,547.41,0,13.02,13.23,2.18,21.41,29.96,17.23
1679788800,2,554.08,0.01,13.37,12.16,2.32,21.41,29.93,22.04
1679792400,2,567.44,0.03,14.74,11,2.89,22.29,31.6,27.87
1679796000,2,607.49,0.91,15.94,11.44,3.87,23.98,35.51,30.4
1679799600,3,647.54,1.66,16.62,26.82,4.53,25.72,39.12,28.63
1679803200,2,614.17,0.5,13.54,43.63,3.93,24.45,36.66,19.51
1679806800,2,567.44,0.31,9.51,54.36,3.76,22.89,33.84,14.69
1679810400,2,527.38,0.24,7.28,62.94,3.81,21.44,31.28,12.54
1679814000,2,500.68,0.18,6.25,65.8,3.76,20.46,29.31,11.4
1679817600,2,473.98,0.12,5.83,61.51,3.58,18.46,25.86,9.75
1679821200,2,433.92,0.06,5.65,55.07,3.46,15.26,21.07,7.73
1679824800,2,407.22,0.05,5.44,48.64,3.37,12.73,17.68,6.21
1679828400,2,383.85,0.05,5.4,45.42,3.46,10.99,15.4,4.75
1679832000,1,363.83,0.03,5.4,46.49,3.93,9.47,13,3.51
1679835600,1,360.49,0,5.74,46.49,4.47,8.45,11.57,3.2
1679839200,1,383.85,0,7.11,40.05,4.35,9.24,13.61,4.5
1679842800,2,423.91,0,9.94,30.4,3.61,11.6,18.31,6.52
1679846400,2,480.65,0,13.88,21.99,3.52,15.05,25.28,11.02
1679850000,2,540.73,0,17.65,18.42,4.53,18.41,31.98,18.49
1679853600,2,580.79,0,20.22,17.52,5.13,20.52,35.46,25.59
1679857200,2,607.49,0,22.62,16.81,5.25,21.8,36.57,32.17
1679860800,2,634.19,0,23.65,15.74,5.42,23.22,37.71,38
1679864400,2,627.52,0,22.28,15.74,5.3,23.94,37.23,41.04
1679868000,2,600.81,0,18.16,14.13,4.11,23.82,35.81,33.94
1679871600,2,560.76,0,12.68,11.35,2.26,22.49,33.11,18.24
1679875200,2,507.35,0.01,8.23,10.37,1.1,19.9,28.91,7.35
1679878800,2,433.92,0.01,5.65,15.02,0.86,15.52,22.71,4.05
1679882400,2,410.56,0.23,5.91,16.99,1.24,13.68,21.89,4.37
1679886000,2,407.22,0.92,6.08,31.47,1.56,13.2,22.92,5.19
1679889600,2,393.87,0.69,5.01,59.37,1.67,12.79,22.79,5.64
1679893200,2,370.5,0.35,3.47,73.67,1.53,11.48,20.49,5
1679896800,2,340.46,0.19,2.48,75.82,1.24,9.49,15.92,3.8
1679900400,2,313.76,0.12,1.95,73.67,0.89,7.72,11.07,2.41
1679904000,2,320.43,0.12,2.55,67.23,0.95,7.9,10.99,2.63
1679907600,2,323.77,0.09,3.3,64.37,1.06,8.09,11.38,3.01
1679911200,2,333.79,0.14,4.37,65.09,1.28,8.5,12.66,4.31
1679914800,2,357.15,0.3,6,77.25,1.8,9.58,15.29,6.71
1679918400,2,393.87,0.32,8.4,92.98,2.5,10.96,18.25,9.5
1679922000,2,427.25,0.08,10.54,88.69,3.31,12.04,20.57,11.27
1679925600,2,440.6,0,9.94,69.38,3.49,12.63,21.56,10.39
1679929200,2,420.57,0,7.54,57.22,2.59,11.56,18.66,7.09
1679932800,2,413.89,0,5.91,50.78,1.94,10.61,16.16,5.51
1679936400,2,447.27,0,6.68,41.48,1.97,11.79,18.54,6.46
1679940000,2,460.62,0,8.14,33.26,1.77,12.97,21,7.35
1679943600,2,480.65,0,10.71,24.32,1.61,14.26,23.93,9.12
1679947200,2,500.68,0,12.51,17.88,1.83,15.91,26.86,12.67
1679950800,2,520.71,0,12.85,15.38,2.09,17.14,28.41,16.72
1679954400,2,540.73,0,14.05,14.48,2.5,18.31,29.81,21.79
1679958000,2,554.08,0,14.57,12.87,2.68,19.5,31.25,24.57
1679961600,2,560.76,0.02,13.88,10.28,2.47,20.53,32.51,22.8
1679965200,2,574.11,0.16,12.85,7.33,2.24,21.71,34.48,16.47
1679968800,2,627.52,2.15,11.65,11.98,2.95,24.5,39.79,14.44
1679972400,3,694.27,2.79,12.34,49.35,3.76,29.6,47.2,14.44
1679976000,3,660.9,0.4,11.65,72.96,3.81,29.78,44.74,12.29
1679979600,3,607.49,0.49,7.2,90.12,3.87,27.3,39.48,10.01
1679983200,3,547.41,0.36,4.2,113.01,3.81,25.3,34.69,7.92
1679986800,3,500.68,0.26,3,124.45,3.7,24.21,31.62,6.52
1679990400,3,480.65,0.22,3.21,121.59,3.55,22.98,29.5,6.02
1679994000,3,447.27,0.2,3.73,108.72,3.34,19.86,25.2,5.32
1679997600,2,427.25,0.2,4.16,98.71,3.37,18.04,22.67,4.81
1680001200,2,427.25,0.2,4.63,92.98,3.64,19.22,23.59,4.43
1680004800,2,427.25,0.15,5.48,85.83,3.7,21.62,25.68,4.12
1680008400,2,420.57,0.02,6.08,78.68,3.16,23.16,26.94,3.8
1680012000,2,427.25,0,6.17,77.96,3.07,24.6,28.51,3.86
1680015600,3,447.27,0,5.83,82.97,3.58,26.35,30.27,3.83
1680019200,3,453.95,0,5.31,86.55,3.93,27.5,31.39,3.64
1680022800,3,473.98,0,5.36,80.11,3.7,28.85,33.48,3.86
1680026400,3,480.65,0,5.4,73.67,3.16,30.08,35,3.8
1680030000,3,494,0,6.94,51.5,1.89,31.76,37.97,4.5
1680033600,3,527.38,0,8.65,31.47,1.27,33.99,41.95,5.57
1680037200,3,547.41,0,9.77,22.71,1.3,35.81,44.95,8.11
1680040800,3,580.79,0,12.17,20.56,1.91,37.29,47.5,15.71
1680044400,3,634.19,0,15.25,20.03,2.71,38.58,49.8,25.08
1680048000,3,694.27,0,17.99,18.95,3.49,39.95,52.24,33.94
1680051600,3,747.68,0,20.91,17.52,4.47,41.69,55.79,41.54
1680055200,3,821.11,1.23,23.99,22.89,6.08,44.42,61.94,46.61
1680058800,3,854.49,2.68,22.96,72.96,7.03,48,68.43,44.08
1680062400,3,720.98,0.14,14.91,84.4,4.53,40.83,57.05,22.55
1680066000,3,594.14,0.04,9.08,65.09,3.13,30.29,42.17,11.78
1680069600,2,500.68,0.04,6.34,57.94,2.47,21.99,30.49,7.47
1680073200,2,447.27,0.03,5.36,52.93,2.21,16.76,23.64,5.95
1680076800,2,427.25,0.04,5.65,50.07,2.24,13.52,19.84,5.95
1680080400,2,417.23,0.04,6.17,52.21,2.47,10.81,16.6,6.27
1680084000,1,420.57,0.08,6.94,54.36,2.8,9.46,15.18,7.16
1680087600,1,433.92,0.12,8.14,58.65,3.1,9.04,15.06,8.36
1680091200,2,447.27,0.12,9.85,60.8,3.34,9,15.43,9.5
1680094800,1,453.95,0.04,10.45,57.22,3.4,9.2,16.35,9.75
1680098400,2,467.3,0,9.94,47.21,3.37,10.43,19.16,9.5
1680102000,2,480.65,0,10.62,36.84,3.13,12.1,23.2,9.5
1680105600,2,487.33,0,10.71,31.11,2.8,13.16,24.42,8.49
1680109200,2,473.98,0,9.42,29.68,2.56,13.08,22.69,6.84
1680112800,2,433.92,0,7.8,31.83,2.32,12.4,19.43,4.24
1680116400,2,417.23,0,7.2,28.61,1.59,13.01,19.01,2.66
1680120000,2,413.89,0,6.94,22.35,1.1,14.55,20.84,2.56
1680123600,2,413.89,0.01,6.43,18.6,0.92,16.08,22.57,2.79
1680127200,2,417.23,0.01,6.6,14.31,0.87,17.52,24.84,4.18
1680130800,2,433.92,0.03,7.45,10.46,1.03,18.78,27.57,7.6
1680134400,2,453.95,0.06,8.91,7.78,1.45,20.26,30.82,12.79
1680138000,2,487.33,0.24,11.14,5.68,2.29,22.22,34.77,19
1680141600,3,567.44,1.55,14.57,3.44,3.81,25.59,41.79,23.81
1680145200,3,647.54,4.25,17.31,8.85,5.07,28.83,48.45,25.33
1680148800,3,634.19,2.32,16.79,38.62,4.59,27.75,45.68,20.01
1680152400,3,574.11,0.85,9.51,91.55,3.76,26.31,41.11,14.31
1680156000,3,514.03,0.39,4.28,117.3,2.92,23.44,34.78,9.75
1680159600,3,460.62,0.27,2.96,118.73,2.35,20.8,29.5,7.16
1680163200,3,440.6,0.23,3.26,114.44,2.18,19.29,26.83,6.14
1680166800,3,410.56,0.16,3.94,101.57,2.06,17.12,23.79,5.32
1680170400,2,390.53,0.15,4.67,86.55,1.97,15.03,21.5,5.07
1680174000,2,383.85,0.23,5.44,80.11,1.97,13.21,19.86,5.45
1680177600,2,380.52,0.23,6.51,75.82,1.97,11.26,17.86,5.7
1680181200,2,373.84,0.05,6.94,70.1,1.94,10.06,16.53,5.38
1680184800,2,370.5,0,6.17,67.95,2.09,10.89,17.74,4.94
1680188400,2,357.15,0,5.57,71.53,2.29,12.15,18.89,4.43
1680192000,2,337.12,0,5.48,67.23,2.44,13.41,20.27,4.24
1680195600,2,343.8,0,6.6,52.21,2.32,14.76,23.25,5.26
1680199200,2,353.81,0,7.54,43.27,1.94,15.34,24.67,5.89
1680202800,2,397.21,0,10.71,35.76,2.09,16.87,27.5,10.01
1680206400,2,460.62,0,14.74,32.19,2.92,19.36,31.56,17.99
1680210000,2,507.35,0,17.14,30.4,3.61,21.55,34.76,25.59
1680213600,2,567.44,0,20.05,27.89,4.41,24.37,38.68,33.94
1680217200,3,634.19,0,23.31,26.11,5.25,27.97,43.1,42.56
1680220800,3,687.6,0,26.05,24.68,5.78,31.23,46.85,49.14
1680224400,3,727.65,0,28.45,22.89,6.38,33.21,49.93,52.69
1680228000,3,787.73,2.12,29.82,26.82,7.63,36.16,55.99,55.22
1680231600,3,834.47,4.36,27.42,67.23,7.99,41.84,64.43,50.16
1680235200,2,473.98,0.59,5.83,94.41,2.71,22,32.67,11.65
1680238800,2,417.23,0.23,3.26,95.84,2.26,19.1,28.04,7.28
1680242400,2,403.88,0.15,3.34,95.84,2.24,18.11,27.05,6.78
1680246000,2,403.88,0.16,3.86,94.41,2.32,17.87,27.28,7.16
1680249600,3,413.89,0.27,3.98,103,2.47,18.47,28.54,7.85
1680253200,3,413.89,0.31,3.68,120.16,2.62,18.42,28.27,7.85
1680256800,3,410.56,0.31,3.68,131.61,2.71,18.46,27.82,7.73
1680260400,3,413.89,0.32,4.54,134.47,2.83,18.62,27.78,8.04
1680264000,3,417.23,0.29,6.34,124.45,2.95,18.19,27.18,8.23
1680267600,3,413.89,0.07,7.71,101.57,3.13,17.98,26.55,7.35
1680271200,2,407.22,0,7.2,90.12,3.99,20.82,28.8,5.89
1680274800,2,393.87,0,6.08,94.41,5.25,23.95,30.32,4.69
1680278400,2,353.81,0,5.27,84.4,4.05,17.05,21.12,3.61
1680282000,2,343.8,0,5.74,59.37,2.92,11.79,15.79,3.96
1680285600,2,337.12,0,6.08,47.21,2.53,10.54,14.76,4.31
1680289200,2,343.8,0,6.85,39.34,2.15,12.18,17.5,5.26
1680292800,2,353.81,0,7.11,32.54,1.77,13.89,20.06,5.51
1680296400,2,353.81,0,6.68,28.25,1.56,14.89,21.39,4.75
1680300000,2,367.16,0,7.63,25.39,1.83,16.66,24.45,8.74
1680303600,2,403.88,0,10.02,24.68,2.5,19.34,29.1,16.97
1680307200,2,453.95,0,12.85,24.68,3.19,22.39,33.95,25.84
1680310800,2,507.35,0,15.94,23.25,4.05,24.99,38.27,34.45
1680314400,3,574.11,1.24,18.85,23.25,5.48,28.06,44.11,40.53
1680318000,3,640.87,3.58,18.68,47.92,6.68,31.96,50.38,42.05
1680321600,3,580.79,1.62,12.34,104.43,5.78,33.15,50.2,28.37
1680325200,3,507.35,0.49,4.88,130.18,4.65,33.74,47.7,14.95
1680328800,3,423.91,0.26,2.51,123.02,4.35,32.19,42.29,7.54
1680332400,3,340.46,0.17,1.5,117.3,4.53,29.7,35.98,3.13
1680336000,3,323.77,0.19,1.67,111.58,3.87,28.2,33.76,3.07
1680339600,3,317.1,0.21,1.97,111.58,3.49,25.81,30.73,3.42
1680343200,3,320.43,0.23,2.46,114.44,3.37,25.06,29.84,4.24
1680346800,3,337.12,0.24,3.43,120.16,3.52,25.56,30.75,5.76
1680350400,3,357.15,0.19,5.23,123.02,3.81,26.17,31.99,7.54
1680354000,3,383.85,0.03,7.2,114.44,4.17,26.86,33.45,9.12
1680357600,3,410.56,0,8.14,97.27,4.41,28.66,36.78,10.51
1680361200,3,440.6,0,8.65,80.82,4.23,31.97,42.33,11.4
1680364800,3,460.62,0,8.57,70.1,3.64,34.33,45.47,10.77
1680368400,3,460.62,0,7.8,65.8,3.1,33.81,43.82,9.25
1680372000,3,440.6,0,7.03,65.8,2.59,31.29,38.9,6.59
1680375600,3,427.25,0,6.77,56.51,1.82,28.92,35.03,4.56
1680379200,3,423.91,0,6.68,41.48,1.19,27.94,33.81,3.99
1680382800,3,417.23,0,6.43,30.76,0.92,27.1,32.86,3.86
1680386400,3,410.56,0,6.25,22.17,0.79,27.84,34.15,5.26
1680390000,3,407.22,0.01,6.43,16.27,0.93,30.01,37.36,9.5
1680393600,3,413.89,0.01,7.37,13.59,1.25,32.59,41.09,15.07
1680397200,3,440.6,0.03,9.34,13.59,1.94,34.46,44.48,21.28
1680400800,3,500.68,0.86,12.51,14.66,3.22,36.71,49.7,26.85
1680404400,3,567.44,2.63,14.05,35.41,4.41,39.94,56.05,29.64
1680408000,3,567.44,1.22,11.48,95.84,4.47,40.34,56.59,25.84
1680411600,3,527.38,0.42,6.08,134.47,3.99,38.31,52.79,20.52
1680415200,3,460.62,0.21,3.34,124.45,2.95,32.17,41.93,12.79
1680418800,3,350.48,0.11,1.46,101.57,1.68,22.02,25.95,4.24
1680422400,2,317.1,0.09,0.99,98.71,1.48,20.04,22.84,2.22
1680426000,3,307.08,0.08,0.8,100.14,1.48,20,22.36,1.49
1680429600,2,300.41,0.07,0.8,98.71,1.36,19.61,21.79,1.28
1680433200,2,303.75,0.06,1.03,95.84,1.19,18.71,20.88,1.39
1680436800,2,307.08,0.04,1.44,92.98,1.09,17.66,19.85,1.63
1680440400,2,350.48,0.01,5.36,65.8,1.48,18.84,23.23,4.5
1680444000,2,423.91,0,9.51,38.98,2.09,22.41,30.7,7.85
1680447600,3,487.33,0,12.34,25.03,2.5,26.45,38.19,10.51
1680451200,3,527.38,0,13.19,23.6,2.86,29.64,42.77,11.4
1680454800,3,560.76,0,13.19,21.82,2.71,32.49,46.32,9.75
1680458400,3,574.11,0,13.19,18.24,2.03,34.23,47.95,7.73
1680462000,3,574.11,0,14.74,13.23,1.51,35.03,48.71,8.61
1680465600,3,587.46,0.01,16.45,9.48,1.73,36.43,51.02,13.05
1680469200,3,600.81,0.01,17.65,8.14,2.24,37.92,53.22,19.76
1680472800,3,634.19,0.01,20.73,8.76,3.1,39.14,54.6,29.89
1680476400,3,660.9,0,23.31,10.01,3.87,39.79,54.95,39.52
1680480000,3,680.92,0,23.99,11.09,4.35,40.24,54.99,46.61
1680483600,3,700.95,0.02,24.33,12.16,5.07,41.47,56.4,50.16
1680487200,3,781.06,1.77,26.05,16.99,6.85,44.86,62.52,54.72
1680490800,4,867.84,3.86,26.73,62.23,8.58,51.7,72.67,58.26
1680494400,4,807.76,1.37,20.39,138.76,7.75,53.37,74.63,45.6
1680498000,4,694.27,0.52,8.74,175.95,6.2,48.58,66.65,30.65
1680501600,4,560.76,0.27,3.64,154.5,4.29,40.26,51.91,15.96
1680505200,3,387.19,0.14,1.41,117.3,2.53,29.29,33.86,4.43
1680508800,3,360.49,0.15,1.59,111.58,2.41,27.59,31.82,3.32
1680512400,3,337.12,0.16,1.95,107.29,2.35,24.04,28.1,3.01
1680516000,3,327.11,0.18,2.48,101.57,2.24,21.56,25.87,3.17
1680519600,2,330.45,0.2,3.34,97.27,2.18,21.33,26.33,3.58
1680523200,2,340.46,0.14,4.54,94.41,2.21,22.25,27.77,3.77
1680526800,2,357.15,0.02,5.65,87.98,2.62,23.28,28.94,3.93
1680530400,2,373.84,0,6.17,81.54,3.19,24.38,30.4,4.43
1680534000,3,387.19,0,6.43,77.25,3.37,26.2,32.85,5.07
1680537600,3,420.57,0,7.63,65.8,3.19,29.31,38.25,6.4
1680541200,3,480.65,0,9.42,48.64,2.98,33.03,45.29,7.22
1680544800,3,514.03,0,10.62,38.27,2.83,35.37,49,8.04
1680548400,3,514.03,0,10.97,33.62,2.65,36.31,49.35,10.77
1680552000,3,514.03,0,10.88,29.33,2.56,37.15,50.06,13.55
1680555600,3,514.03,0,10.45,27.54,2.53,38.07,50.71,16.09
1680559200,3,514.03,0,10.97,24.68,2.56,39.08,52.04,19.76
1680562800,3,527.38,0,12.51,22.35,2.77,40.67,54.06,25.08
1680566400,3,547.41,0,13.88,22.35,3.1,41.22,54.71,29.64
1680570000,3,547.41,0,14.22,24.32,3.52,38.72,52.12,31.16
1680573600,3,594.14,0.12,17.82,22.89,4.65,37.98,53.98,32.42
1680577200,3,660.9,0.56,23.99,23.96,5.66,39.72,59.02,33.44
1680580800,3,627.52,0.32,19.88,33.97,4.59,35.56,53.03,23.81
1680584400,3,567.44,0.18,13.19,36.84,3.25,30.94,45.99,14.19
1680588000,3,500.68,0.11,8.4,42.56,2.44,26.11,37.43,9.25
1680591600,2,373.84,0.07,3.21,65.8,1.53,19.03,24.28,4.24
1680595200,2,367.16,0.07,3.13,65.8,1.68,18.51,23.54,3.89
1680598800,2,370.5,0.08,3.47,66.52,2.09,17.87,22.9,4.02
1680602400,2,373.84,0.08,3.68,68.66,2.53,17.66,22.09,3.8
1680606000,2,373.84,0.05,3.68,70.81,2.8,18.08,21.72,3.23
1680609600,2,363.83,0.02,3.81,71.53,2.98,17.76,20.8,2.63
1680613200,2,393.87,0,6.77,56.51,2.77,18.56,22.78,3.64
1680616800,2,453.95,0,10.71,36.84,2.53,21.3,28.25,4.75
1680620400,2,500.68,0,13.19,25.75,2.38,23.92,33.45,4.43
1680624000,3,554.08,0,14.22,19.13,2.47,26.92,39.34,4.5
1680627600,3,607.49,0.01,14.74,14.31,2.71,30.16,45.28,5.95
1680631200,3,634.19,0.02,15.25,11.18,2.74,31.99,48.17,8.23
1680634800,3,614.17,0.02,15.94,9.03,2.44,31.97,47.69,11.15
1680638400,3,594.14,0.02,16.11,7.78,2.32,31.78,47.27,14.19
1680642000,3,587.46,0.02,15.42,7.87,2.41,31.97,46.76,17.23
1680645600,3,580.79,0.02,15.08,6.88,2.38,32.54,47.32,19
1680649200,3,574.11,0.06,14.05,4.78,1.97,33.34,48,17.23
1680652800,3,580.79,0.16,13.02,3.31,1.49,34.36,48.53,12.41
1680656400,3,600.81,0.45,12.34,2.95,1.48,35.59,49.4,7.85
1680660000,3,667.57,3.05,10.71,6.26,2.03,38.48,53.91,7.41
1680663600,3,727.65,4.41,11.65,27.54,2.38,41.76,58.34,7.66
1680667200,2,400.54,0.28,3.47,68.66,2.15,24.33,28.59,1.46
1680670800,2,373.84,0.19,2.68,79.39,2.29,23.27,27.08,1.35
1680674400,3,363.83,0.16,2.27,94.41,2.53,25.35,29.29,1.57
1680678000,3,353.81,0.15,2.21,101.57,2.47,25.89,29.76,1.82
1680681600,3,340.46,0.21,2.33,101.57,2.44,23.76,27.52,2.22
1680685200,3,337.12,0.25,2.48,105.86,2.83,22.33,26.04,2.53
1680688800,3,347.14,0.3,3.21,110.15,3.19,23.19,27.45,3.45
1680692400,3,370.5,0.35,4.71,110.15,3.31,24.32,29.52,4.75
1680696000,3,390.53,0.28,6.94,104.43,3.49,24.47,30.5,5.89
1680699600,2,410.56,0.05,8.65,89.41,3.87,23.67,30.62,6.59
1680703200,2,423.91,0,8.74,76.53,4.29,23.22,31.2,6.71
1680706800,2,420.57,0,9.08,70.81,4.17,22.5,31.14,6.9
1680710400,2,447.27,0,10.8,55.79,3.87,21.86,32.41,8.74
1680714000,2,494,0,13.37,39.7,4.17,22.63,36.17,12.41
1680717600,2,527.38,0,16.45,32.54,4.89,23.94,39.46,17.23
1680721200,3,560.76,0,21.08,32.19,5.72,26.26,42.5,23.81
1680724800,3,580.79,0,23.31,32.9,6.44,29.04,45.05,28.88
1680728400,3,560.76,0,22.28,32.19,6.85,30.1,44.62,30.91
1680732000,3,580.79,0,22.96,31.83,7.21,33.73,47.44,34.45
1680735600,3,640.87,0,25.7,32.19,7.45,40.28,53.99,40.02
1680739200,3,700.95,0,27.76,32.19,7.51,46.69,60.75,45.6
1680742800,4,747.68,0,29.82,29.68,7.99,50.49,65.6,50.16
1680746400,4,827.79,1.58,32.22,29.68,9.42,54.54,72.91,54.21
1680750000,4,894.55,4.02,28.79,65.09,9.78,61.46,82.38,49.65
1680753600,3,417.23,0.52,4.24,88.69,4.05,25.64,31.87,7.6
1680757200,2,360.49,0.24,1.91,94.41,3.4,21.47,25.44,3.74
1680760800,3,337.12,0.2,1.54,101.57,3.19,20.22,23.51,2.72
1680764400,3,330.45,0.2,1.63,108.72,3.07,21.23,24.35,2.47
1680768000,3,337.12,0.23,1.91,114.44,2.98,22.51,25.84,2.75
1680771600,3,337.12,0.25,2.21,117.3,2.86,22.5,25.85,2.91
1680775200,3,337.12,0.25,2.53,115.87,2.62,21.35,24.73,3.13
1680778800,3,330.45,0.25,3.21,107.29,2.38,18.68,22.08,3.32
1680782400,2,320.43,0.19,4.24,92.98,2.15,14.76,18.1,3.45
1680786000,2,313.76,0.03,5.01,77.25,2.09,11.67,15.05,3.51
1680789600,2,320.43,0,5.4,69.38,2.32,11.34,15.41,4.02
1680793200,2,340.46,0,6,65.09,2.47,11.85,16.73,4.69
1680796800,2,353.81,0,6.77,61.51,2.65,11.12,16.36,5.19
1680800400,2,353.81,0,7.2,57.22,2.89,10.01,15.41,5.45
1680804000,1,340.46,0,7.11,51.5,2.77,8.88,13.94,5.32
1680807600,1,327.11,0,7.2,40.77,2.06,8.43,13.67,5
1680811200,1,320.43,0,7.11,31.47,1.52,8.34,13.93,4.24
1680814800,1,310.42,0,6.6,26.46,1.43,8.13,13.8,3.51
1680818400,1,313.76,0,6.77,21.28,1.37,9,15.55,4.18
1680822000,2,327.11,0.01,7.28,16.45,1.36,10.6,18.28,5.51
1680825600,2,343.8,0.03,8.14,13.41,1.58,12.36,21.07,7.73
1680829200,2,367.16,0.13,9.34,10.55,2.21,14.26,24.35,8.74
1680832800,2,433.92,2.43,9.51,9.12,3.07,17.68,30.67,7.92
1680836400,2,500.68,6.15,9.08,17.52,3.76,21.62,36.83,7.73
1680840000,2,303.75,0.8,4.37,50.78,5.01,14.78,19.34,1.35
1680843600,2,293.73,0.26,2.63,63.66,3.58,11.09,13.81,1.06
1680847200,2,293.73,0.12,2.29,69.38,3.49,9.68,11.86,1.08
1680850800,2,283.72,0.09,2.06,74.39,3.67,9.45,11.2,0.98
1680854400,2,270.37,0.13,1.69,82.25,3.19,9.47,11.05,0.92
1680858000,2,257.02,0.14,1.34,85.12,2.03,8.74,10.32,0.98
1680861600,2,257.02,0.15,1.35,84.4,1.12,8.04,9.69,1.36
1680865200,2,267.03,0.19,1.91,83.68,0.97,8.19,10.09,1.88
1680868800,2,277.04,0.18,2.78,80.11,1.03,8.43,10.62,2.22
1680872400,2,283.72,0.04,3.94,72.96,1.27,8.77,11.49,2.6
1680876000,2,303.75,0,5.14,64.37,1.79,9.3,12.92,3.45
1680879600,1,320.43,0,5.83,57.22,2.12,9.6,14.08,4.31
1680883200,2,377.18,0,8.48,42.2,2.8,11.53,18.97,6.84
1680886800,2,460.62,0,12.34,26.46,3.43,14.94,25.94,9.25
1680890400,2,520.71,0.02,15.25,16.27,3.31,17.96,31.16,10.89
1680894000,2,540.73,0.06,16.62,9.39,2.68,20.04,33.84,12.41
1680897600,2,547.41,0.1,16.79,6.08,2.26,21.4,35.06,14.06
1680901200,2,540.73,0.13,16.28,4.92,2.12,21.99,35.03,15.96
1680904800,2,534.06,0.14,15.59,4.52,2.09,22.45,34.97,17.99
1680908400,2,527.38,0.18,14.74,3.98,1.94,22.98,35.01,18.75
1680912000,2,514.03,0.24,13.71,3.71,1.83,23.45,35.12,17.99
1680915600,2,520.71,0.44,13.19,3.53,1.94,23.47,35.08,15.45
1680919200,2,554.08,3.49,10.11,6.53,2.29,24.11,37.08,12.29
1680922800,3,594.14,6.15,9.08,18.42,2.65,25.28,39.09,9.75
1680926400,1,330.45,0.66,3.51,47.92,1.56,8.81,14.02,3.01
1680930000,1,293.73,0.35,2.12,55.07,1.19,6.99,11.8,2.53
1680933600,2,287.06,0.25,1.63,62.23,1.15,7.23,12.23,2.69
1680937200,2,283.72,0.2,1.41,70.1,1.1,8.46,13.24,2.63
1680940800,2,283.72,0.16,1.29,82.97,0.92,9.99,13.7,2.12
1680944400,2,287.06,0.15,1.27,90.12,0.81,10.77,13.59,1.82
1680948000,2,287.06,0.14,1.37,91.55,0.84,10.89,13.18,1.84
1680951600,2,287.06,0.14,1.71,90.84,0.95,10.36,12.25,1.98
1680955200,2,287.06,0.12,2.36,85.83,1.01,9.13,10.7,2.09
1680958800,2,287.06,0.02,3.21,75.1,1.1,7.32,8.83,2.31
1680962400,2,300.41,0,4.11,62.23,1.27,6.35,8.23,2.88
1680966000,1,307.08,0,4.41,54.36,1.22,6.1,8.33,3.29
1680969600,1,313.76,0,4.58,47.92,1.13,6.27,9.11,3.89
1680973200,1,327.11,0,5.1,41.48,1.19,6.67,10.43,4.75
1680976800,1,330.45,0,5.57,35.41,1.13,6.84,10.92,5.07
1680980400,1,337.12,0,6.43,26.46,0.87,7.37,11.87,5.57
1680984000,1,343.8,0.01,6.94,19.13,0.77,8.22,13.43,5.76
1680987600,1,350.48,0.01,7.28,15.2,0.81,8.93,14.66,6.59
1680991200,1,353.81,0.02,7.71,12.7,0.97,9.69,16.1,9.5
1680994800,2,363.83,0.03,8.48,10.73,1.21,10.67,17.74,13.68
1680998400,2,377.18,0.06,9.6,9.39,1.53,11.7,19.46,18.24
1681002000,2,393.87,0.16,10.97,7.87,2.15,12.64,21.33,21.28
1681005600,2,433.92,2.35,10.45,8.23,3.07,14.21,25.05,21.03
1681009200,2,480.65,5.2,9.68,15.56,3.46,15.95,28.62,17.23
1681012800,2,383.85,2.32,7.45,37.19,2.35,11.53,19.9,7.6
1681016400,1,310.42,0.66,3.64,58.65,1.55,8.36,13.83,4.24
1681020000,2,263.69,0.25,1.54,63.66,1,6.11,9.69,2.63
1681023600,2,240.33,0.15,0.95,65.8,0.85,5.74,8.38,1.66
1681027200,2,247,0.16,1.23,72.96,1.15,6.78,9.44,1.74
1681030800,2,253.68,0.17,1.67,78.68,1.61,7.83,10.61,1.84
1681034400,2,260.35,0.16,2.03,80.82,2.03,8.78,11.66,1.92
1681038000,2,267.03,0.13,2.42,80.11,2.44,10.17,12.89,1.96
1681041600,2,273.7,0.06,2.7,77.96,2.62,11.43,13.73,1.84
1681045200,2,283.72,0.01,3.9,67.95,2.38,11.9,14.53,2.53
1681048800,2,307.08,0,5.4,55.79,2.21,12.3,15.89,3.58
1681052400,2,320.43,0,6,47.92,2.06,12.38,16.65,4.12
1681056000,2,340.46,0,6.6,42.2,2.06,12.69,17.53,4.62
1681059600,2,357.15,0,7.11,38.27,2.03,13.27,18.57,5.13
1681063200,2,360.49,0,7.2,35.76,1.82,13.54,18.75,5.26
1681066800,2,363.83,0,7.2,31.47,1.45,13.93,19.01,5.26
1681070400,2,370.5,0,7.45,26.46,1.28,14.87,20.37,5.19
1681074000,2,373.84,0,7.45,23.25,1.25,15.44,21.24,5.19
1681077600,2,380.52,0,7.45,19.67,1.22,16.22,22.51,5.7
1681081200,2,390.53,0.01,7.63,15.74,1.15,17.21,24.17,6.02
1681084800,2,400.54,0.03,7.97,12.7,1.18,18.1,25.75,6.33
1681088400,2,433.92,0.16,9.77,9.03,1.64,19.53,28.9,7.28
1681092000,2,514.03,3.05,10.45,9.12,2.74,22.49,35.62,8.99
1681095600,3,600.81,6.43,11.82,21.28,3.67,25.67,41.93,10.39
1681099200,2,547.41,3.05,11.48,59.37,3.4,23.57,38.49,8.61
1681102800,2,447.27,0.73,5.14,91.55,2.62,19.9,31.65,5.83
1681106400,2,367.16,0.31,2.29,90.84,2.18,15.53,23.86,3.64
1681110000,2,297.07,0.15,1.01,87.26,1.82,12.17,17.23,1.47
1681113600,2,273.7,0.14,0.94,86.55,1.73,11.14,15.01,1.2
1681117200,2,267.03,0.15,1.01,87.26,1.65,11,14.25,1.14
1681120800,2,267.03,0.17,1.25,87.26,1.58,11.27,14.43,1.38
1681124400,2,273.7,0.2,1.84,86.55,1.56,11.5,14.83,1.84
1681128000,2,280.38,0.18,2.74,84.4,1.53,11.89,15.4,2.25
1681131600,2,293.73,0.04,3.98,77.96,1.58,12.64,16.49,2.91
1681135200,2,317.1,0,5.06,67.23,1.8,12.9,17.57,3.96
1681138800,2,337.12,0,5.74,57.22,2.03,12.51,18.17,4.88
1681142400,2,350.48,0,6.17,47.92,2.15,11.91,18.43,5.51
1681146000,2,363.83,0,6.6,38.98,2.21,11.95,19.55,6.08
1681149600,2,370.5,0,7.11,31.83,1.97,12.7,20.92,6.4
1681153200,2,387.19,0,8.14,22.89,1.51,14.06,23.08,7.47
1681156800,2,403.88,0.01,8.74,16.09,1.25,15.84,25.98,8.23
1681160400,2,407.22,0.02,8.31,14.31,1.22,17.44,28.11,8.23
1681164000,2,407.22,0.02,8.14,13.05,1.3,18.72,30.03,9.12
1681167600,2,413.89,0.04,8.23,10.46,1.22,19.94,31.81,8.74
1681171200,2,423.91,0.09,8.57,8.05,1.12,21.23,33.5,7.35
1681174800,2,440.6,0.22,8.91,7.24,1.34,22.81,35.89,6.33
1681178400,3,500.68,2.68,8.23,8.49,2.09,25.72,41.26,7.35
1681182000,3,574.11,5.64,8.65,18.95,2.65,28.93,46.77,8.11
1681185600,2,373.84,0.77,3.34,57.22,1.55,20.59,29.37,2.88
1681189200,2,337.12,0.27,1.82,66.52,1.19,17.02,23.2,2.03
1681192800,2,327.11,0.16,1.52,69.38,1.1,15.36,20.6,1.9
1681196400,2,320.43,0.1,1.67,66.52,1,13.8,18.51,1.9
1681200000,2,307.08,0.1,2.06,62.94,0.98,12.12,16.41,2.03
1681203600,2,297.07,0.11,2.44,61.51,0.97,11.41,15.45,2.12
1681207200,2,290.39,0.11,2.83,60.8,0.95,11.56,15.65,2.31
1681210800,2,297.07,0.1,3.51,60.8,1.01,12.59,16.99,2.66
1681214400,2,310.42,0.07,4.46,61.51,1.12,14.25,19.22,3.04
1681218000,2,330.45,0.02,5.83,60.8,1.51,16.33,22.41,3.86
1681221600,2,363.83,0,7.63,53.64,2.32,18.25,26.16,5.32
1681225200,2,397.21,0,8.83,45.78,2.95,19.54,29.29,6.59
1681228800,2,433.92,0,10.02,36.48,3.4,20.81,32.48,7.92
1681232400,2,480.65,0,11.65,26.46,3.58,22.52,36.51,9.12
1681236000,2,507.35,0.01,12.85,18.42,3.13,23.62,38.67,9.88
1681239600,2,514.03,0.02,14.22,13.41,2.89,24.12,39.33,13.05
1681243200,2,527.38,0.03,16.28,10.64,3.28,24.85,40.75,19
1681246800,3,547.41,0.04,17.99,8.67,3.49,25.79,41.96,23.56
1681250400,3,567.44,0.04,19.19,7.96,3.58,26.66,42.89,27.36
1681254000,3,580.79,0.04,19.88,8.23,3.61,27.28,43.15,30.65
1681257600,3,594.14,0.05,20.56,8.67,3.78,28.06,43.64,33.94
1681261200,3,620.84,0.17,21.93,7.69,4.53,29.21,45.6,36.98
1681264800,3,687.6,4.08,20.39,12.87,6.38,31.33,50.78,41.04
1681268400,3,727.65,6.26,19.71,39.34,7.63,33.91,56.05,40.53
1681272000,2,383.85,0.82,3.81,65.09,3.04,17.47,24.93,6.78
1681275600,2,343.8,0.32,1.82,80.11,2.32,16.15,21.55,4.12
1681279200,2,333.79,0.23,1.41,90.12,2.09,16.45,20.94,3.23
1681282800,2,320.43,0.22,1.41,94.41,1.77,16.32,20.26,2.69
1681286400,2,313.76,0.24,1.61,95.84,1.56,15.59,19.44,2.75
1681290000,2,307.08,0.27,1.8,90.84,1.33,14.1,17.88,2.79
1681293600,2,307.08,0.29,1.99,85.83,1.18,13.41,17.4,2.91
1681297200,2,307.08,0.3,2.29,80.82,1.07,12.74,16.61,2.79
1681300800,2,307.08,0.25,2.87,74.39,1,11.7,15.25,2.6
1681304400,2,320.43,0.06,4.2,66.52,1.16,12.04,16,3.01
1681308000,2,350.48,0,5.57,61.51,1.74,14.16,19.82,4.31
1681311600,2,377.18,0,6.25,56.51,2.15,15.22,22.27,5.38
1681315200,2,393.87,0,7.11,47.21,2.44,14.51,22.08,6.21
1681318800,2,420.57,0,8.83,35.41,2.92,14.14,22.16,6.9
1681322400,2,427.25,0,9.77,28.97,3.07,13.73,21.24,6.84
1681326000,2,433.92,0,11.31,21.99,2.92,14.6,22.94,9.25
1681329600,2,460.62,0.01,13.88,17.34,3.22,16.45,26.62,15.07
1681333200,2,487.33,0.01,15.77,15.74,3.61,17.95,28.96,21.03
1681336800,2,507.35,0.01,17.14,15.56,3.99,19.08,30.72,26.6
1681340400,2,527.38,0.01,17.82,16.27,4.23,20.05,31.86,30.91
1681344000,2,540.73,0.01,18.16,16.27,4.41,20.97,33.05,33.94
1681347600,2,574.11,0.1,19.36,12.16,4.83,22.8,36.28,35.46
1681351200,3,640.87,3.69,16.62,11.44,5.42,25.96,43.04,31.66
1681354800,3,687.6,6.43,13.37,25.39,4.65,29.24,48.88,19.25
1681358400,2,397.21,0.71,3.47,66.52,2.95,14.68,20.82,5.19
1681362000,2,370.5,0.32,1.95,86.55,2.8,15.03,19.93,4.12
1681365600,3,373.84,0.24,1.71,107.29,3.22,17.77,22.09,3.67
1681369200,3,370.5,0.23,1.76,120.16,3.16,19.86,23.68,3.39
1681372800,3,357.15,0.24,1.86,120.16,2.65,18.43,21.84,3.2
1681376400,3,330.45,0.25,1.88,108.72,1.88,13.73,16.58,2.88
1681380000,2,313.76,0.27,2.01,98.71,1.36,11.3,14.13,2.82
1681383600,2,307.08,0.3,2.51,92.98,1.18,11.07,14.13,2.91
1681387200,2,307.08,0.27,3.56,88.69,1.18,11.57,14.89,3.07
1681390800,2,330.45,0.07,5.57,79.39,1.53,13.22,17.53,3.86
1681394400,2,383.85,0,7.88,67.95,2.47,16.4,23.21,5.64
1681398000,2,433.92,0,9.51,57.94,3.25,19.37,28.82,7.22
1681401600,2,467.3,0,10.45,49.35,3.64,21.12,32,8.11
1681405200,2,487.33,0,11.14,40.41,3.7,21.98,33.29,8.36
1681408800,2,487.33,0,11.48,33.97,3.43,22.11,33.04,8.49
1681412400,2,494,0,13.37,26.82,3.22,22.61,34.57,12.16
1681416000,2,520.71,0,16.45,22.89,3.7,24.15,37.67,19
1681419600,3,554.08,0,18.34,21.82,4.11,25.78,39.72,25.08
1681423200,3,580.79,0,19.88,21.1,4.47,27.22,41.56,31.16
1681426800,3,607.49,0,21.08,20.56,4.65,28.76,43.1,35.97
1681430400,3,627.52,0,21.93,19.49,4.77,30.53,44.97,39.01
1681434000,3,667.57,0.05,23.99,15.56,5.36,32.84,48.37,41.04
1681437600,3,747.68,3.44,23.65,16.09,6.79,36.61,55.57,42.56
1681441200,3,801.09,6.37,20.73,36.12,6.91,40.79,62.33,34.96
1681444800,2,427.25,0.61,3.47,75.1,1.71,23.3,29.49,5.38
1681448400,2,380.52,0.25,1.65,89.41,1.48,20.96,25.44,3.42
1681452000,3,370.5,0.2,1.44,105.86,1.77,22.36,26.64,2.98
1681455600,3,373.84,0.24,1.86,117.3,2.03,24.94,29.68,3.36
1681459200,3,390.53,0.29,2.51,127.32,2.35,27.08,32.73,4.31
1681462800,3,393.87,0.32,3,134.47,2.56,27.13,33.05,4.94
1681466400,3,393.87,0.34,3.6,137.33,2.65,25.92,31.96,5.76
1681470000,3,400.54,0.37,4.93,133.04,2.71,24.02,30.31,6.71
1681473600,3,403.88,0.25,7.37,117.3,2.77,21.24,27.68,7.47
1681477200,2,420.57,0.04,10.62,90.12,3.19,19.23,26.76,8.74
1681480800,2,480.65,0,14.05,66.52,4.23,20.47,30.98,10.89
1681484400,2,520.71,0,14.91,53.64,4.77,22.57,36.16,11.78
1681488000,2,534.06,0,14.05,48.64,4.77,23.78,38.28,11.53
1681491600,3,554.08,0,13.37,43.63,4.65,25.92,40.69,11.27
1681495200,3,540.73,0,12.68,37.91,3.76,27.75,41.85,10.51
1681498800,3,507.35,0,12.68,36.84,3.22,27.89,40.38,12.67
1681502400,3,507.35,0,13.88,38.27,3.49,28.6,40.4,18.24
1681506000,3,534.06,0,15.25,38.27,3.76,30.05,41.68,23.81
1681509600,3,567.44,0,16.96,37.19,3.99,32.26,43.82,29.89
1681513200,3,600.81,0,17.82,36.84,4.05,34.69,46.09,33.44
1681516800,3,614.17,0,17.65,36.84,3.93,36.46,47.52,34.96
1681520400,3,614.17,0,16.96,35.05,3.93,37,48.43,34.45
1681524000,3,634.19,0.77,16.11,32.19,4.05,37.57,51.11,29.64
1681527600,3,654.22,2.12,13.37,49.35,3.52,39.9,55.21,19.51
1681531200,3,420.57,0.34,3.17,92.98,1.68,28.02,34.6,4.81
1681534800,3,380.52,0.18,1.78,101.57,1.46,25.22,30.32,3.48
1681538400,3,373.84,0.17,1.71,108.72,1.48,25.26,30.26,3.42
1681542000,3,373.84,0.19,1.88,114.44,1.42,26.34,31.76,3.74
1681545600,3,370.5,0.23,2.1,121.59,1.46,27.8,33.74,4.18
1681549200,3,363.83,0.25,2.31,125.89,1.59,28.39,34.61,4.31
1681552800,3,353.81,0.23,2.63,124.45,1.8,28.57,34.96,4.31
1681556400,3,343.8,0.21,3.13,117.3,1.94,28.05,34.35,3.96
1681560000,3,330.45,0.16,3.81,107.29,1.86,26.01,31.88,3.51
1681563600,2,327.11,0.03,4.88,92.98,1.77,22.94,28.61,3.67
1681567200,2,340.46,0,5.83,77.25,2.18,21.64,28.12,4.81
1681570800,2,357.15,0,5.91,68.66,2.56,21.07,28.25,5.76
1681574400,2,367.16,0,6.08,60.8,2.62,18.42,25.21,6.08
1681578000,2,383.85,0,6.6,50.07,2.65,16,21.93,6.02
1681581600,2,390.53,0,6.77,44.35,2.59,15.62,20.7,5.7
1681585200,2,397.21,0,7.71,38.27,2.32,17.74,23.6,8.61
1681588800,2,413.89,0,9.34,34.69,2.53,20.47,27.89,14.44
1681592400,2,433.92,0,10.71,33.62,2.83,22.79,31.25,20.27
1681596000,3,467.3,0,12.34,32.54,3.19,25.63,35.13,27.36
1681599600,3,494,0,13.71,32.19,3.49,29.13,39.39,33.44
1681603200,3,520.71,0,14.57,32.19,3.7,32.35,43.02,37.49
1681606800,3,554.08,0,15.94,31.11,4.17,34.09,45.48,40.53
1681610400,3,607.49,1.29,17.14,33.62,5.25,35.54,49.15,43.06
1681614000,3,640.87,2.68,16.11,63.66,6.08,38.32,53.71,40.53
1681617600,3,447.27,0.7,4.84,91.55,3.61,30.35,39.12,11.91
1681621200,3,380.52,0.26,1.91,98.71,3.25,26.12,31.83,5
1681624800,3,347.14,0.18,1.26,104.43,2.89,22.94,27.26,2.91
1681628400,3,333.79,0.17,1.2,107.29,2.65,21.77,25.58,2.31
1681632000,3,337.12,0.19,1.48,111.58,2.56,21.67,25.76,2.82
1681635600,3,330.45,0.22,1.76,115.87,2.41,20.7,24.85,3.2
1681639200,3,333.79,0.25,2.42,125.89,2.5,20.53,25.09,4.69
1681642800,4,350.48,0.27,3.77,140.19,2.89,21.15,26.58,7.28
1681646400,4,377.18,0.22,6,143.05,3.31,21.71,28.01,9.75
1681650000,3,383.85,0.04,7.54,124.45,3.49,21.12,27.93,10.51
1681653600,3,363.83,0,6.25,103,3.28,19.75,26.38,8.49
1681657200,2,337.12,0,4.33,95.84,2.56,17.79,23.14,5.57
1681660800,2,333.79,0,3.98,85.83,2.15,14.51,18.72,3.93
1681664400,2,360.49,0,5.14,68.66,2.41,13.03,17.76,4.81
1681668000,2,377.18,0,5.83,55.79,2.21,12.94,18.19,5.64
1681671600,2,377.18,0,6.94,45.78,1.94,14.62,21.2,8.99
1681675200,2,397.21,0,8.74,41.84,2.35,17.22,25.64,15.2
1681678800,2,420.57,0,10.11,40.05,2.83,19.49,29.05,21.53
1681682400,2,453.95,0,11.65,38.98,3.37,22.15,32.75,28.12
1681686000,3,487.33,0,12.85,38.27,3.78,25.48,36.89,33.94
1681689600,3,514.03,0,14.22,37.19,4.17,28.96,40.96,38
1681693200,3,560.76,0.01,16.45,35.41,4.95,31.52,44.79,42.56
1681696800,3,640.87,1.31,19.54,36.48,6.68,34.93,51.7,47.62
1681700400,3,714.3,3.07,19.88,67.95,7.99,40.24,60.07,47.62
1681704000,2,403.88,0.49,3.56,95.84,2.59,21.14,28.81,9.12
1681707600,3,363.83,0.23,1.63,101.57,2,17.7,23.15,4.81
1681711200,3,353.81,0.2,1.48,113.01,2.21,18.88,23.95,3.7
1681714800,3,353.81,0.22,1.76,123.02,2.47,22.03,27.45,3.61
1681718400,3,360.49,0.26,2.18,128.75,2.65,24.67,30.69,4.18
1681722000,3,357.15,0.29,2.55,130.18,2.71,25.25,31.4,4.5
1681725600,3,353.81,0.3,2.83,127.32,2.89,25.27,31.4,4.62
1681729200,3,340.46,0.29,3.17,120.16,2.95,24.48,30.27,4.05
1681732800,3,327.11,0.21,3.64,111.58,2.74,22.75,27.93,3.39
1681736400,3,313.76,0.03,3.73,105.86,2.26,20.81,25.41,2.91
1681740000,3,323.77,0,3.64,103,1.97,19.23,23.63,3.01
1681743600,2,340.46,0,4.28,94.41,2.21,16.23,20.24,3.23
1681747200,2,360.49,0,5.1,73.67,2.65,14.01,18,3.58
1681750800,2,377.18,0,5.74,57.94,2.74,14.25,18.83,4.18
1681754400,2,380.52,0,5.65,51.5,2.56,15.07,20.05,4.5
1681758000,2,383.85,0,6.6,42.92,2.35,16.51,22.73,7.35
1681761600,2,397.21,0,8.31,37.91,2.8,18.34,26.08,12.54
1681765200,2,420.57,0,9.85,35.76,3.28,20.05,28.97,18.49
1681768800,2,453.95,0,11.82,35.05,3.87,22.07,32.13,25.84
1681772400,2,487.33,0,13.54,35.05,4.29,24.86,35.7,32.17
1681776000,3,514.03,0,14.74,33.97,4.59,28.05,39.58,35.97
1681779600,3,534.06,0.01,15.42,26.82,4.47,29.29,42.02,32.17
1681783200,3,600.81,2.21,14.22,20.74,4.41,30.92,46.71,24.32
1681786800,3,660.9,4.58,12.85,33.62,4.23,34.14,52.52,16.21
1681790400,2,383.85,0.54,3.08,80.11,3.78,19.61,25.54,3.48
1681794000,2,340.46,0.22,1.46,94.41,3.34,16.91,20.61,2.15
1681797600,3,333.79,0.16,1.16,103,3.52,17.6,20.7,1.85
1681801200,3,343.8,0.16,1.22,108.72,3.55,19.53,22.57,1.9
1681804800,3,360.49,0.17,1.56,113.01,3.49,21.03,24.26,2.18
1681808400,3,377.18,0.19,1.99,115.87,3.22,21.47,24.8,2.31
1681812000,3,383.85,0.18,2.31,110.15,2.71,19.72,23.02,2.41
1681815600,3,380.52,0.15,2.78,101.57,2.38,16.96,20.16,2.47
1681819200,2,380.52,0.09,3.56,94.41,2.24,14.87,18.08,2.56
1681822800,2,377.18,0.02,3.98,88.69,2.12,14.21,17.62,2.6
1681826400,2,367.16,0,3.94,82.25,1.85,14.3,18.07,2.63
1681830000,2,357.15,0,3.94,74.39,1.59,14.2,18.12,2.66
1681833600,2,357.15,0,4.5,65.09,1.86,14.41,18.64,2.94
1681837200,2,370.5,0,5.27,58.65,2.44,15.57,20.45,3.58
1681840800,2,373.84,0,5.57,54.36,2.71,17.1,22.55,3.99
1681844400,2,373.84,0,6.25,41.84,1.82,18.16,24.68,5.38
1681848000,2,383.85,0,7.11,30.4,1.24,19.19,27,6.21
1681851600,2,393.87,0,7.54,23.6,1.12,20.33,29.29,7.09
1681855200,2,410.56,0,8.83,20.38,1.48,21.57,32.04,12.16
1681858800,2,440.6,0,10.97,18.6,2.06,23.05,34.94,19.25
1681862400,2,480.65,0.01,13.71,17.17,2.71,24.89,37.86,26.6
1681866000,3,527.38,0.07,16.28,13.77,3.58,27.06,41.55,31.66
1681869600,3,594.14,3.27,14.91,13.23,4.53,30.45,48.24,29.89
1681873200,3,654.22,6.03,13.02,26.11,4.17,34.22,54.12,19.25
1681876800,2,373.84,0.43,2.48,75.1,2.5,20.79,26.36,2.66
1681880400,2,353.81,0.19,1.29,90.12,2.12,18.94,22.73,1.69
1681884000,3,353.81,0.16,1.1,101.57,2.12,19.81,23.16,1.5
1681887600,3,357.15,0.16,1.12,107.29,2.03,20.43,23.53,1.57
1681891200,3,370.5,0.17,1.32,111.58,2,20.64,23.64,1.84
1681894800,3,387.19,0.2,1.67,123.02,2.5,23.33,26.4,2.09
1681898400,3,403.88,0.2,2.06,131.61,2.95,25.75,28.94,2.37
1681902000,3,410.56,0.19,2.68,128.75,2.8,24.17,27.36,2.63
1681905600,3,410.56,0.13,3.6,117.3,2.41,20.22,23.39,2.85
1681909200,3,410.56,0.02,4.16,104.43,2.21,17.16,20.42,2.91
1681912800,3,410.56,0,4.16,103,2.68,17.5,21.03,2.94
1681916400,3,413.89,0,4.5,103,3.73,18.8,22.64,3.17
1681920000,2,427.25,0,5.83,85.83,4.11,19.23,24.64,4.5
1681923600,2,440.6,0,7.03,65.8,4.35,20.63,28.29,5.76
1681927200,2,433.92,0,7.71,53.64,4.83,21.94,31.02,6.59
1681930800,2,433.92,0,9.42,42.92,4.47,23.25,33.97,8.87
1681934400,3,467.3,0,12.34,32.9,4.05,25.55,38.31,13.68
1681938000,3,507.35,0,14.57,27.18,4.11,27.98,41.8,19.51
1681941600,3,560.76,0,17.82,24.32,4.47,30.72,45.41,27.11
1681945200,3,627.52,0,20.91,23.25,4.89,34.13,49.17,34.45
1681948800,3,687.6,0,22.62,24.32,5.13,37.48,52.07,39.01
1681952400,3,727.65,0.04,23.65,26.46,5.72,39.43,54.04,42.05
1681956000,3,801.09,1.98,24.68,34.69,7.15,42.39,59.38,46.1
1681959600,3,881.2,3.32,25.02,82.25,8.58,49.17,69.14,47.12
1681963200,4,847.82,1.48,17.48,174.52,8.23,55.51,76.18,41.04
1681966800,5,754.36,0.5,7.37,205.99,6.62,52.37,71.44,28.63
1681970400,4,627.52,0.29,3.73,174.52,4.59,43.63,56.81,13.68
1681974000,4,487.33,0.19,1.97,144.48,3.43,33.43,39.65,5.51
1681977600,3,480.65,0.23,2.38,138.76,3.34,33.85,40.31,5.19
1681981200,3,473.98,0.27,2.78,137.33,3.19,31.96,38.19,5.13
1681984800,3,460.62,0.27,3.26,135.9,3.07,30.23,36.18,5.38
1681988400,3,460.62,0.26,4.07,131.61,3.04,29.25,35.08,5.51
1681992000,3,460.62,0.18,5.57,121.59,3.16,28.31,34.04,5.64
1681995600,3,467.3,0.02,6.51,110.15,3.37,28.71,34.62,5.57
1681999200,3,467.3,0,5.91,104.43,3.37,29.39,35.71,5.38
1682002800,3,473.98,0,5.65,104.43,3.28,30.51,37.46,5.13
1682006400,3,534.06,0,8.74,83.68,3.78,34.32,45.18,7.16
1682010000,3,600.81,0,12.85,58.65,4.17,38.53,54.25,9.88
1682013600,3,640.87,0,16.45,45.06,4.11,41.1,59.19,12.67
1682017200,3,680.92,0,21.25,41.13,4.65,42.49,60.57,19.76
1682020800,3,727.65,0,25.7,40.05,5.54,43.48,60.81,28.88
1682024400,3,761.03,0,27.42,38.98,6.14,44.59,60.73,36.48
1682028000,3,781.06,0,27.76,38.98,6.5,45.99,60.95,42.56
1682031600,3,781.06,0,26.73,38.98,6.56,46,59.8,46.61
1682035200,3,767.71,0,25.36,38.62,6.44,45.24,58.24,49.65
1682038800,3,781.06,0,26.05,37.19,6.79,45.03,58.51,52.69
1682042400,3,827.79,1.42,27.42,40.41,7.99,46.15,62.55,55.73
1682046000,4,881.2,3.13,26.73,84.4,9.18,51.06,70.74,55.73
1682049600,4,827.79,1.55,18.51,174.52,8.46,55.87,76.28,47.12
1682053200,5,734.33,0.54,8.05,214.58,6.79,52.29,70.85,33.44
1682056800,5,607.49,0.3,3.94,181.67,4.41,43.29,56.25,16.72
1682060400,3,433.92,0.15,1.54,137.33,2.92,30.79,35.49,4.94
1682064000,3,427.25,0.17,1.78,135.9,3.07,32.18,36.63,4.05
1682067600,3,433.92,0.19,2.23,135.9,3.22,32.61,36.97,3.89
1682071200,4,447.27,0.23,3.43,140.19,3.52,33.02,37.98,5.32
1682074800,4,487.33,0.22,5.74,148.77,4.11,35.02,41.76,8.74
1682078400,4,527.38,0.11,8.74,145.91,4.59,37.06,46.08,12.16
1682082000,3,600.81,0.01,13.71,130.18,5.48,40.4,53.03,16.47
1682085600,3,694.27,0,19.88,104.43,7.03,46.08,64.89,22.55
1682089200,4,767.71,0,25.7,75.1,7.87,50.87,74.57,26.6
1682092800,4,807.76,0,26.73,52.21,7.51,53.27,78.36,25.84
1682096400,4,834.47,0,27.08,37.91,7.03,54.77,80.8,25.33
1682100000,4,841.14,0,27.42,27.89,6.2,53.93,79.54,25.33
1682103600,3,787.73,0,25.36,22.71,4.77,48.96,71.63,23.81
1682107200,3,727.65,0,21.59,20.03,3.73,43.9,62.72,22.8
1682110800,3,674.25,0,17.99,18.6,3.1,39.96,55.64,23.05
1682114400,3,614.17,0,14.57,17.88,2.56,35.8,48.95,22.55
1682118000,3,554.08,0,11.31,16.27,1.88,32.1,43.63,18.75
1682121600,3,507.35,0.01,9,14.48,1.36,29.47,40.03,14.06
1682125200,3,480.65,0.05,8.23,12.16,1.21,27.82,38.46,10.51
1682128800,3,487.33,0.94,7.97,12.7,1.53,27.17,39.62,9.88
1682132400,3,500.68,1.56,7.8,34.69,1.77,27.72,41.77,8.74
1682136000,2,340.46,0.13,1.59,72.96,0.9,16.29,20.47,2.31
1682139600,2,337.12,0.09,1.1,85.12,0.85,14.86,18.02,1.85
1682143200,2,333.79,0.08,1,90.12,0.82,14.2,17.05,1.77
1682146800,2,337.12,0.1,1.22,90.84,0.86,14.79,18,2.18
1682150400,2,343.8,0.14,1.56,91.55,0.98,16.04,19.64,2.79
1682154000,2,353.81,0.17,1.86,95.84,1.15,17.29,21.08,3.26
1682157600,2,360.49,0.17,2.14,98.71,1.28,18.43,22.21,3.51
1682161200,2,367.16,0.12,2.55,97.27,1.55,19.01,22.42,3.39
1682164800,2,377.18,0.06,2.96,95.84,1.83,18.83,21.58,3.23
1682168400,2,417.23,0.01,5.65,75.1,2,19.22,23.03,4.62
1682172000,2,467.3,0,8.4,55.07,2.29,21.23,27.94,6.65
1682175600,2,514.03,0,10.97,38.98,2.56,24.15,34.22,8.87
1682179200,3,554.08,0,13.02,30.04,3.13,27.31,40.31,12.67
1682182800,3,587.46,0,14.22,24.68,3.4,29.9,44.78,15.45
1682186400,3,580.79,0,14.91,22.35,2.95,31.12,45.94,15.83
1682190000,3,567.44,0,15.42,23.6,2.62,31.08,44.34,17.99
1682193600,3,574.11,0,15.94,25.75,2.95,31.6,43.98,24.32
1682197200,3,574.11,0,15.59,28.61,3.22,31.51,43.21,29.64
1682200800,3,580.79,0,15.77,31.11,3.49,31.86,43.35,35.46
1682204400,3,607.49,0,16.96,31.11,3.93,33.22,44.95,42.56
1682208000,3,627.52,0,17.82,30.76,4.11,34.63,46.49,46.61
1682211600,3,627.52,0.01,17.65,28.25,3.99,35.03,47.35,43.57
1682215200,3,647.54,1.2,15.94,29.33,3.87,36.49,50.55,32.42
1682218800,3,680.92,1.9,12.68,61.51,3.28,40.21,55.51,20.52
1682222400,2,467.3,0.13,3.47,80.11,1.67,24.87,30.28,7.09
1682226000,2,417.23,0.09,2.33,82.25,1.61,20.01,23.54,4.43
1682229600,2,403.88,0.08,2.03,85.12,1.65,17.59,20.4,3.7
1682233200,2,390.53,0.05,1.71,87.98,1.55,16.03,18.16,3.07
1682236800,2,380.52,0.03,1.63,87.98,1.39,14.48,16.17,2.6
1682240400,2,373.84,0.02,1.71,85.12,1.36,13.15,14.67,2.47
1682244000,2,380.52,0,2.01,80.11,1.33,13.09,14.71,2.5
1682247600,2,397.21,0,2.46,75.82,1.34,14.06,15.82,2.66
1682251200,2,407.22,0,2.87,72.24,1.31,14.83,16.66,2.66
1682254800,2,447.27,0,6.43,52.93,1.65,16.53,20.32,4.75
1682258400,2,520.71,0,10.88,38.27,2.8,19.4,26.51,10.13
1682262000,2,587.46,0,14.74,31.83,4.11,22.81,32.86,16.47
1682265600,3,647.54,0,17.65,30.04,5.3,25.27,36.6,21.28
1682269200,3,687.6,0,19.02,29.68,6.08,27.42,39.09,25.33
1682272800,3,694.27,0,19.19,29.33,5.84,28.44,38.93,26.35
1682276400,3,647.54,0,16.96,27.89,4.23,27.84,36.11,22.04
1682280000,3,614.17,0,14.22,24.68,2.98,27.7,34.9,17.48
1682283600,3,594.14,0,11.48,19.85,2.15,27.69,34.42,14.06
1682287200,3,580.79,0,10.02,15.02,1.83,28.59,35.66,13.93
1682290800,3,587.46,0,10.54,12.52,2.12,30.2,38.09,19.25
1682294400,3,607.49,0.01,12,10.82,2.56,31.96,40.9,25.33
1682298000,3,647.54,0.03,14.39,11.62,3.52,33.15,43.49,30.91
1682301600,3,727.65,1.09,18.16,15.2,5.48,35.63,49.46,36.48
1682305200,3,821.11,2.82,21.25,40.77,7.45,40.11,57.66,41.04
1682308800,3,767.71,0.95,17.48,81.54,6.56,36.46,51.69,29.39
1682312400,3,654.22,0.45,9.17,89.41,4.47,27.57,38.49,15.45
1682316000,2,540.73,0.28,4.76,83.68,2.83,19.16,25.83,7.54
1682319600,2,453.95,0.17,2.96,78.68,1.79,13.56,17.6,4.18
1682323200,2,417.23,0.12,2.74,73.67,1.28,10.58,13.69,3.29
1682326800,2,400.54,0.06,2.91,70.81,1.1,9.13,11.7,2.88
1682330400,2,397.21,0.02,3.26,70.81,1.33,9.49,11.71,2.66
1682334000,2,410.56,0.01,3.98,71.53,2,11.55,13.77,2.82
1682337600,2,427.25,0,5.06,72.24,2.74,14.18,16.55,2.85
1682341200,2,447.27,0,6.34,68.66,3.16,16.46,19.34,2.75
1682344800,2,460.62,0,7.03,60.8,3.16,18.11,22.04,2.69
1682348400,2,467.3,0,6.77,54.36,2.71,19.06,23.95,2.41
1682352000,2,487.33,0,7.03,43.27,2.29,20.42,26.85,2.69
1682355600,2,527.38,0,7.88,30.76,2.21,22.41,30.93,3.83
1682359200,2,534.06,0,8.4,23.6,2.12,22.58,31.55,5.45
1682362800,2,507.35,0,8.57,22.17,1.91,20.68,28.47,7.73
1682366400,2,487.33,0,8.74,21.82,1.94,19.22,26.24,10.26
1682370000,2,480.65,0,8.74,22.35,2.06,18.17,24.6,12.79
1682373600,2,480.65,0,9.08,21.46,2.24,18.59,25.14,15.45
1682377200,2,487.33,0,9,18.78,2.24,19.65,26.32,16.72
1682380800,2,487.33,0.01,8.4,15.74,2.06,20.38,26.94,15.33
1682384400,2,494,0.05,8.05,13.41,2,20.47,27.5,11.91
1682388000,2,527.38,0.44,8.91,10.37,2.21,21.54,30.73,8.23
1682391600,2,560.76,1.13,9.6,12.52,2.15,22.81,33.17,6.08
1682395200,2,427.25,0.16,4.5,47.21,1.18,13.98,17.76,2.41
1682398800,1,377.18,0.09,2.87,55.07,1.01,8.99,11.25,1.77
1682402400,1,360.49,0.08,2.61,55.79,1.01,7.16,8.91,1.66
1682406000,1,357.15,0.12,2.74,56.51,1.1,7.05,8.53,1.65
1682409600,1,373.84,0.17,3.3,57.94,1.52,8.32,9.8,1.8
1682413200,2,397.21,0.29,3.68,62.23,2.26,10.13,11.62,1.87
1682416800,2,417.23,0.33,3.86,66.52,2.65,12.01,14.09,2.34
1682420400,2,440.6,0.25,5.65,57.94,2.77,12.73,15.93,3.51
1682424000,2,460.62,0.14,8.4,47.21,3.07,12.87,17.18,4.88
1682427600,2,494,0.01,11.31,37.19,3.67,13.67,19.24,6.27
1682431200,2,534.06,0,12.68,27.89,3.7,15.5,23.04,7.09
1682434800,2,560.76,0,14.22,21.99,3.28,17.73,27.35,6.65
1682438400,2,600.81,0.01,14.22,16.27,2.89,19.94,30.83,4.88
1682442000,2,640.87,0.03,13.71,10.82,2.77,22.31,34.59,4.62
1682445600,2,654.22,0.07,13.19,7.96,2.59,23.45,35.25,5.45
1682449200,2,634.19,0.07,12.51,6.88,2.32,23.23,33.64,7.98
1682452800,2,620.84,0.05,12.34,6.97,2.47,23.13,33.19,12.41
1682456400,2,607.49,0.03,12.68,7.69,2.83,23.2,33.03,17.48
1682460000,2,607.49,0.02,13.71,7.69,3.16,24.01,34.42,23.05
1682463600,3,607.49,0.03,14.74,7.33,3.31,25.4,36.05,28.12
1682467200,3,607.49,0.03,15.08,7.6,3.28,26,36.18,30.65
1682470800,2,600.81,0.1,14.74,7.96,3.22,24.91,34.98,28.37
1682474400,2,620.84,0.59,14.91,6.44,3.25,24.51,36.32,20.27
1682478000,2,634.19,1.48,14.22,9.48,2.71,23.44,35.95,11.91
1682481600,2,473.98,0.32,7.28,29.68,1.34,11.03,15.32,4.18
1682485200,1,433.92,0.13,6.17,32.9,1.37,7.41,11,3.48
1682488800,1,410.56,0.09,5.83,32.54,1.52,5.67,8.97,3.48
1682492400,1,400.54,0.13,5.57,31.47,1.56,4.86,7.9,3.61
1682496000,1,403.88,0.17,5.74,30.76,1.62,4.8,7.95,4.12
1682499600,1,407.22,0.21,5.91,31.11,1.68,4.82,8.08,4.5
1682503200,1,413.89,0.2,6.34,31.47,1.76,5.11,8.63,4.94
1682506800,1,427.25,0.12,7.37,28.97,1.82,5.71,9.63,5.38
1682510400,1,447.27,0.07,8.83,26.46,1.83,6.37,10.64,5.38
1682514000,1,487.33,0.01,11.48,20.21,2.06,8.04,14.22,6.21
1682517600,2,554.08,0.02,14.39,12.52,2.5,11.41,21.32,6.78
1682521200,2,627.52,0.14,17.14,6.35,2.68,15.59,29.57,6.52
1682524800,2,700.95,0.53,19.02,2.82,2.65,20.16,36.01,5.51
1682528400,2,767.71,0.98,18.68,1.77,2.26,24.02,39.4,3.93
1682532000,2,761.03,0.77,16.96,2.91,1.62,24.25,36.48,2.75
1682535600,2,634.19,0.02,13.54,8.49,1.22,17.29,24.45,2.37
1682539200,2,627.52,0.04,12.68,5.19,1.01,17.86,25.26,2.47
1682542800,2,620.84,0.08,11.65,3.44,0.97,18.63,26.09,2.72
1682546400,2,620.84,0.19,11.82,2.28,1.13,19.88,28.5,6.14
1682550000,2,627.52,0.39,14.05,1.36,1.68,21.82,32.19,13.43
1682553600,2,647.54,0.75,16.28,0.7,2.35,24.22,35.76,21.03
1682557200,2,574.11,0.89,12.68,3.09,1.21,16.76,21.82,4.31
1682560800,2,620.84,5.31,13.02,4.56,1.57,17.68,23.63,4.24
1682564400,2,654.22,6.93,16.79,8.58,1.97,18.23,24.31,4.94
1682568000,1,387.19,0.49,5.91,26.46,0.94,5.03,6.34,1.24
1682571600,1,360.49,0.21,3.68,30.4,0.47,2.25,3.12,0.96
1682575200,1,357.15,0.17,3.04,34.69,0.38,1.52,2.43,1.03
1682578800,1,357.15,0.13,2.66,41.13,0.4,1.29,2.12,1.06
1682582400,1,357.15,0.08,2.4,47.21,0.38,1.15,1.79,0.97
1682586000,1,360.49,0.08,2.46,49.35,0.54,1.42,1.99,0.94
1682589600,1,373.84,0.09,2.91,48.64,0.76,1.92,2.54,1.08
1682593200,1,387.19,0.1,3.68,43.63,0.79,2.42,3.09,1.3
1682596800,1,393.87,0.11,4.46,38.27,0.72,2.98,3.62,1.41
1682600400,1,400.54,0.03,5.36,35.76,0.72,3.88,4.67,1.63
1682604000,1,407.22,0,5.83,36.12,0.84,4.42,5.5,1.96
1682607600,1,407.22,0,5.83,36.48,0.95,4.36,5.68,2.19
1682611200,1,427.25,0,7.2,33.26,1.24,4.84,6.76,2.66
1682614800,1,460.63,0,9.08,27.9,1.59,6.02,8.75,3.14
1682618400,1,480.65,0,10.2,25.03,1.68,6.97,10.07,3.2
1682622000,1,487.33,0,10.45,22.71,1.59,7.64,10.86,3.07
1682625600,1,500.68,0,10.63,20.03,1.48,8.44,11.91,3.01
1682629200,1,507.36,0,10.63,17.52,1.31,9.08,12.82,3.04
1682632800,1,507.36,0,10.2,15.91,1.15,9.5,13.38,3.04
1682636400,1,500.68,0,9.77,15.2,1.01,9.73,13.58,3.04
1682640000,1,500.68,0,9.25,14.48,0.9,9.84,13.6,3.01
1682643600,1,487.33,0.02,8.74,15.02,0.86,9.63,13.09,2.91
1682647200,1,494,0.2,9.17,15.38,0.95,9.61,13.01,3.55
1682650800,1,494,0.73,9.25,17.88,1.28,9.34,12.58,4.12
1682654400,1,433.92,0.44,4.71,25.39,0.86,4.36,5.89,1.82
1682658000,1,407.22,0.28,3.09,32.54,0.72,2.59,3.71,1.33
1682661600,1,387.19,0.17,1.89,41.49,0.57,1.8,2.67,1.2
1682665200,1,363.83,0.13,1.21,48.64,0.45,1.42,2.08,1.08
1682668800,1,347.14,0.14,1.04,56.51,0.37,1.45,2.04,1
1682672400,2,343.8,0.16,1.07,64.37,0.36,1.8,2.44,1.06
1682676000,2,350.48,0.16,1.26,70.1,0.42,2.2,2.89,1.19
1682679600,2,370.5,0.15,1.86,73.67,0.63,2.52,3.25,1.43
1682683200,2,383.85,0.09,2.7,72.24,0.91,2.42,3.15,1.66
1682686800,2,383.85,0.02,4.2,63.66,1.13,2.28,3.22,2.12
1682690400,1,377.18,0,5.06,53.64,1.39,2.33,3.69,2.63
1682694000,1,383.85,0,5.66,45.78,1.74,2.78,4.65,3.17
1682697600,1,393.87,0,6.43,40.41,2.09,3.46,5.8,3.67
1682701200,1,410.56,0,7.03,38.27,2.35,4.28,6.9,3.93
1682704800,1,427.25,0,6.86,42.2,2.35,5.02,7.53,3.8
1682708400,1,467.3,0,6.68,45.78,2.06,7.72,10.07,3.42
1682712000,2,507.36,0,6.51,44.35,1.73,11.03,13.5,3.07
1682715600,2,514.03,0,6.34,40.05,1.54,12.04,14.56,3.14
1682719200,2,514.03,0,6.26,35.76,1.36,12.42,15.03,3.61
1682722800,2,527.38,0,5.83,34.33,1.07,13.84,16.6,3.61
1682726400,2,540.73,0,5.4,34.33,0.83,15.84,18.7,3.29
1682730000,2,554.09,0,5.83,33.26,0.75,17.15,20.29,2.82
1682733600,2,574.11,0.06,7.8,32.19,0.88,17.82,21.4,2.6
1682737200,2,580.79,0.29,8.57,35.41,1.04,17.59,21.21,3.01
1682740800,2,520.71,0.13,4.07,51.5,1.01,12.16,14.3,2.31
1682744400,1,494,0.08,3.38,55.08,1.01,8.53,10.15,1.92
1682748000,1,487.33,0.09,3.26,57.22,1.18,7.2,8.6,1.71
1682751600,1,460.63,0.07,3.17,58.65,1.85,6.37,7.41,1.46
1682755200,2,460.63,0.03,3.56,62.23,3.28,7.23,8.06,1.28
1682758800,1,427.25,0.02,3.47,58.65,2.89,6.53,7.18,1.14
1682762400,1,347.14,0.01,2.68,44.7,1.09,2.96,3.37,0.9
1682766000,1,323.77,0.01,2.83,38.27,0.85,1.86,2.2,0.86
1682769600,1,333.79,0.01,3.64,35.41,1,2.07,2.42,0.96
1682773200,1,353.81,0,5.74,30.76,0.92,2.42,3.14,1.81
1682776800,1,363.83,0,6.68,27.9,0.89,2.82,4.05,2.53
1682780400,1,370.5,0,6.6,26.11,0.87,3.24,4.97,2.72
1682784000,1,377.18,0,6.43,24.32,0.81,3.65,5.65,2.47
1682787600,1,380.52,0,6.6,23.25,0.77,3.99,5.99,2.31
1682791200,1,383.85,0,6.68,22.17,0.71,4.06,5.85,2.22
1682794800,1,380.52,0,6.34,23.6,0.61,3.74,5.1,2
1682798400,1,383.85,0,6.6,22.71,0.6,3.99,5.36,2.06
1682802000,1,390.53,0,7.03,21.1,0.6,4.45,5.95,2.09
1682805600,1,400.54,0,7.37,19.67,0.65,4.96,6.6,2.19
1682809200,1,407.22,0,7.63,18.24,0.69,5.44,7.25,2.38
1682812800,1,410.56,0,7.8,16.63,0.71,5.8,7.79,2.72