Tiruchirappalli.csv

date,aqi,co,no,no2,o3,so2,pm2_5,pm10,nh3
1640995200,4,433.92,0,8.05,47.21,8.7,37.13,43.27,0.78
1640998800,4,427.25,0,5.91,52.21,6.44,37.85,43.22,0.8
1641002400,4,433.92,0,5.57,53.64,6.26,34.4,38.39,0.86
1641006000,4,433.92,0,6,52.93,6.74,28.39,31.28,0.88
1641009600,3,433.92,0.03,7.88,50.78,8.94,24.7,26.83,0.8
1641013200,4,433.92,0.16,12.17,47.21,14.07,25.75,27.48,0.69
1641016800,4,433.92,0.46,18.16,44.35,23.84,28.52,29.94,0.52
1641020400,4,433.92,1.24,19.02,49.35,29.8,28.72,29.83,0.42
1641024000,4,427.25,1.44,16.11,56.51,28.37,31.64,32.65,0.53
1641027600,4,403.88,1.01,10.37,67.23,19.31,26.56,27.44,0.73
1641031200,3,380.52,0.64,7.11,76.53,12.28,21.96,22.87,0.98
1641034800,4,383.85,0.57,7.97,80.82,12.76,27.02,28.26,1.12
1641038400,4,393.87,0.33,10.8,78.68,15.74,33.28,34.97,1.14
1641042000,4,403.88,0.01,14.74,68.66,19.31,36.02,38.27,1.19
1641045600,4,427.25,0,18.51,58.65,25.03,38.39,41.7,1.12
1641049200,4,467.3,0,21.08,52.93,30.52,45.87,51.04,0.97
1641052800,5,507.35,0,20.05,53.64,30.99,55.25,61.32,0.86
1641056400,5,527.38,0,16.79,57.22,26.23,59.62,65.81,0.82
1641060000,5,514.03,0,13.88,59.37,20.74,61.07,67.48,0.69
1641063600,5,494,0,12,58.65,17.17,62.15,68.92,0.48
1641067200,5,487.33,0,10.88,55.07,14.78,64.73,72.07,0.47
1641070800,5,487.33,0,10.71,51.5,14.66,68.12,75.46,0.42
1641074400,5,494,0,10.71,49.35,14.66,72.64,80.02,0.27
1641078000,5,507.35,0,9.68,48.64,12.52,77.58,85.16,0.18
1641081600,5,514.03,0,8.05,49.35,9.06,80.24,89.25,0.45
1641085200,5,520.71,0,6.68,50.07,6.2,80.07,92.66,0.77
1641088800,5,520.71,0,6.34,52.21,5.07,80.63,96.95,0.89
1641092400,5,500.68,0.08,6.51,56.51,5.36,78.24,95.3,0.71
1641096000,5,467.3,0.14,7.2,69.38,8.46,72.15,85.56,0
1641099600,5,460.62,0.2,9.17,73.67,11.68,67.61,78.27,0
1641103200,5,453.95,0.24,12.68,75.82,18.12,65.1,73.96,0
1641106800,5,433.92,0.58,12.34,84.4,22.89,53.5,60.23,0.05
1641110400,4,427.25,0.75,9.08,95.84,23.37,45.24,51.24,0.2
1641114000,4,413.89,0.51,5.4,110.15,19.07,41.63,48.31,0.3
1641117600,4,390.53,0.3,3.73,113.01,13.71,37.13,45.76,0.64
1641121200,4,380.52,0.18,4.07,104.43,10.13,33.56,44.39,1.23
1641124800,4,383.85,0.05,5.01,94.41,7.33,31.64,43.67,1.82
1641128400,4,397.21,0,6,83.68,6.14,33.57,47.14,2.28
1641132000,4,413.89,0,6.94,75.1,6.62,37.95,52.94,2.28
1641135600,4,423.91,0,8.23,67.95,8.58,42.86,58.61,1.84
1641139200,4,423.91,0,9.34,62.94,11.92,46.87,63.89,1.39
1641142800,5,427.25,0,10.97,59.37,16.21,50.34,69.13,1.11
1641146400,5,427.25,0,13.19,55.79,21.46,54.3,74.97,0.87
1641150000,5,427.25,0,14.74,52.93,24.8,58.11,80.27,0.75
1641153600,5,440.6,0,14.91,51.5,23.6,62.02,85.9,0.84
1641157200,5,453.95,0,13.37,52.93,19.07,66.13,92,0.9
1641160800,5,473.98,0,10.97,55.07,13.95,70.18,98.25,0.89
1641164400,5,487.33,0,8.74,55.79,10.01,72.89,102.7,0.92
1641168000,5,494,0,7.2,54.36,7.75,73.11,102.95,1
1641171600,5,500.68,0,6.85,52.93,6.74,70.12,99.14,1.11
1641175200,5,500.68,0.03,7.37,52.93,6.74,65.82,93.63,1.2
1641178800,5,487.33,0.51,7.28,57.94,7.27,61.95,88.48,1.14
1641182400,5,440.6,0.99,6.68,75.82,10.97,55.8,78.4,0.36
1641186000,5,433.92,1.12,6.6,90.84,13.59,55.78,75.88,0.24
1641189600,5,440.6,1.05,6.68,107.29,16.93,61.34,80.63,0.05
1641193200,5,423.91,0.85,6.51,118.73,20.27,60.6,77.21,0
1641196800,5,417.23,0.59,7.28,124.45,26.7,61.15,74.07,0
1641200400,5,433.92,0.28,8.4,133.04,33.38,64.55,75.67,0
1641204000,5,440.6,0.24,9,128.75,32.42,60.3,70.6,0.11
1641207600,5,440.6,0.41,10.02,117.3,27.18,52.51,62.76,0.95
1641211200,4,433.92,0.29,11.65,98.71,20.27,45.58,55.98,1.66
1641214800,4,440.6,0.01,11.48,84.4,13.83,45.16,57.52,2.15
1641218400,4,453.95,0,10.28,79.39,10.37,48.39,63.08,2.44
1641222000,5,453.95,0,9.42,77.25,8.58,50.03,65.33,2.37
1641225600,5,453.95,0,8.83,75.82,8.46,51.81,67.05,2.12
1641229200,5,460.62,0,9.68,72.96,10.97,54.91,70.51,1.87
1641232800,5,467.3,0,12,67.95,16.69,60.02,76.3,1.46
1641236400,5,473.98,0,15.08,62.23,24.8,66.32,83.36,1.06
1641240000,5,487.33,0,17.31,56.51,29.56,72.7,90.44,0.94
1641243600,5,507.35,0,17.31,54.36,28.37,76.89,95.28,0.96
1641247200,5,514.03,0,15.25,55.79,23.6,79.07,98.06,0.91
1641250800,5,507.35,0,12,60.8,17.64,79.6,98.83,0.82
1641254400,5,500.68,0,8.83,65.8,11.68,79.1,98.4,0.79
1641258000,5,507.35,0,7.37,67.23,8.58,79.23,98.52,0.81
1641261600,5,527.38,0.03,7.71,65.09,8.11,80.92,100.68,0.74
1641265200,5,527.38,0.57,7.54,66.52,8.11,80.58,100.63,0.34
1641268800,5,467.3,0.58,6.51,83.68,9.06,72.26,90.49,0
1641272400,5,440.6,0.64,5.23,100.14,9.78,67.97,84.86,0
1641276000,5,427.25,0.57,4.37,117.3,10.73,67.84,83.77,0
1641279600,5,403.88,0.4,3.6,124.45,10.61,55.41,67.67,0
1641283200,4,380.52,0.37,3.56,125.89,12.52,45.1,54.54,0
1641286800,4,370.5,0.39,4.11,130.18,17.64,45.74,54.74,0
1641290400,5,383.85,0.47,5.57,134.47,22.89,51.64,61.29,0.13
1641294000,5,413.89,0.5,8.83,134.47,27.18,57.15,67.79,1.16
1641297600,5,427.25,0.25,12.68,121.59,26.7,55.05,66.11,2.12
1641301200,4,407.22,0.01,13.54,101.57,20.5,44.75,55.71,2.98
1641304800,4,387.19,0,11.65,85.12,13.71,37.64,48.69,3.55
1641308400,4,397.21,0,9.85,80.11,8.23,40.13,51.97,3.64
1641312000,4,427.25,0,8.83,80.11,5.6,46.93,60,3.7
1641315600,5,467.3,0,9.42,77.25,5.78,53.43,67.79,3.74
1641319200,5,487.33,0,10.62,71.53,7.39,59.02,73.85,3.2
1641322800,5,487.33,0,12,65.8,10.73,64.4,79.06,2.5
1641326400,5,494,0,14.05,61.51,16.21,70.51,85.11,1.96
1641330000,5,500.68,0,15.25,60.08,20.74,76.13,91.48,1.54
1641333600,5,500.68,0,13.19,63.66,19.55,78.6,95.35,1.28
1641337200,5,494,0,9.6,67.23,14.54,78.41,96.28,1.25
1641340800,5,494,0,7.03,68.66,10.73,78,96.24,1.3
1641344400,5,494,0,6.17,67.95,9.42,77.34,95.63,1.46
1641348000,5,500.68,0.06,7.03,67.23,9.66,76.39,94.92,1.76
1641351600,5,487.33,0.56,7.11,72.24,10.01,73.87,92.11,1.8
1641355200,5,433.92,0.8,5.48,91.55,10.25,67.69,85.13,1.19
1641358800,5,417.23,0.73,4.46,108.72,10.49,67.72,85.27,1.09
1641362400,5,410.56,0.53,3.51,127.32,10.85,72.1,90.05,0.93
1641366000,5,377.18,0.33,2.46,140.19,9.78,66.07,81.38,0.39
1641369600,5,353.81,0.25,1.99,141.62,7.51,57.15,69.95,0.44
1641373200,5,347.14,0.24,2.06,147.34,7.27,56.42,68.81,0.43
1641376800,5,390.53,0.5,4.54,138.76,9.06,61.74,75.25,2.06
1641380400,5,467.3,0.77,9.25,123.02,11.21,71.27,86.87,4.5
1641384000,5,554.08,0.49,16.62,101.57,14.42,79.59,97.31,6.71
1641387600,5,627.52,0.02,23.31,78.68,19.31,87.81,107.39,8.61
1641391200,5,660.9,0,25.02,65.09,21.93,90.66,110.64,9.25
1641394800,5,640.87,0,20.73,65.09,16.21,84.01,102.67,8.61
1641398400,5,587.46,0,13.19,80.11,7.75,77.02,94.88,6.9
1641402000,5,587.46,0,10.71,85.12,5.01,78.19,96.52,5.26
1641405600,5,560.76,0,9.51,82.97,3.87,75.4,92.66,3.51
1641409200,5,520.71,0,9,72.96,4.29,69.26,84.53,2.5
1641412800,5,500.68,0,10.02,60.8,7.39,65.63,79.39,2.09
1641416400,5,487.33,0,12.68,50.78,12.76,67.11,80.52,1.73
1641420000,5,494,0,14.74,45.78,17.4,71.04,85.15,1.42
1641423600,5,487.33,0,13.19,47.92,16.45,71.54,86.67,1.36
1641427200,5,473.98,0,10.37,52.21,12.52,68.02,83.61,1.44
1641430800,5,467.3,0,8.65,54.36,9.18,64.84,80.79,1.63
1641434400,5,473.98,0.07,9.17,52.93,9.06,63.04,79.65,1.84
1641438000,5,473.98,1.02,9.68,53.64,11.92,61.74,78.47,1.74
1641441600,5,413.89,1.87,9.68,65.8,20.5,55.75,70.09,0.53
1641445200,5,410.56,2.07,10.2,72.96,22.89,57.14,70.03,0.32
1641448800,5,413.89,1.9,10.8,82.25,25.99,60.28,71.71,0.09
1641452400,5,383.85,1.24,9.94,86.55,26.23,53.11,62.1,0
1641456000,5,370.5,1.2,8.57,91.55,26.94,50.27,57.72,0
1641459600,5,390.53,0.98,7.28,104.43,26.7,55.17,61.7,0.12
1641463200,5,410.56,0.67,6.08,111.58,19.55,55.48,61.34,0.92
1641466800,4,413.89,0.51,6.68,103,12.64,48.3,53.88,2.15
1641470400,4,403.88,0.27,8.14,85.12,7.75,35.79,41.36,3.26
1641474000,3,393.87,0.01,8.91,67.23,4.77,24.85,30.44,4.31
1641477600,2,397.21,0,8.91,55.07,3.78,19.35,25.26,4.81
1641481200,2,407.22,0,9,47.92,3.52,18.16,24.76,4.81
1641484800,2,420.57,0,8.91,42.92,3.28,19.42,27.04,4.37
1641488400,3,440.6,0,9.17,38.98,3.34,21.95,30.8,3.7
1641492000,3,440.6,0,9.42,35.41,3.58,23.69,33.05,2.98
1641495600,4,433.92,0,10.37,30.4,4.59,25.44,34.65,2.69
1641499200,4,440.6,0.01,12.34,23.96,6.38,28.73,38.15,2.72
1641502800,4,447.27,0.02,15.08,17.88,8.23,33.3,43.12,2.79
1641506400,4,453.95,0.05,18.34,13.05,10.13,38.81,48.72,2.6
1641510000,4,460.62,0.08,20.39,10.28,11.32,43.94,54.08,2.37
1641513600,4,460.62,0.12,20.91,9.39,11.8,47.24,57.75,2.25
1641517200,4,473.98,0.21,20.39,9.12,11.92,48.56,60.03,2.31
1641520800,4,507.35,0.83,19.88,9.12,12.87,49.22,62.74,2.47
1641524400,4,500.68,4.75,14.91,16.99,15.26,48.63,63.19,2.09
1641528000,5,403.88,5.2,12.51,33.62,24.08,50.82,63.23,0
1641531600,4,383.85,4.81,12.34,42.92,24.8,49.2,60.05,0
1641535200,4,387.19,4.25,13.37,50.07,25.51,47.85,57.18,0
1641538800,4,367.16,2.29,12.85,58.65,23.13,38.53,45.38,0
1641542400,4,363.83,1.49,13.02,59.37,24.08,31.75,37.26,0.17
1641546000,4,373.84,1.01,15.94,52.93,29.8,30.74,35.75,0.46
1641549600,4,400.54,1.29,19.02,45.78,33.86,32.45,37.34,1.36
1641553200,4,440.6,1.05,21.42,40.41,30.52,34.44,39.27,2.85
1641556800,4,460.62,0.38,20.73,39.34,20.74,31.54,35.81,4.43
1641560400,4,453.95,0.01,16.11,41.84,10.25,25,28.72,5.76
1641564000,3,453.95,0,12.68,42.56,5.78,22.03,25.98,5.89
1641567600,3,460.62,0,12.17,41.13,4.65,23.33,27.99,5.32
1641571200,4,467.3,0,11.48,40.41,3.99,26.05,31.54,4.37
1641574800,4,473.98,0,10.45,40.05,3.52,29.93,36.44,3.48
1641578400,4,460.62,0,9.17,40.05,2.95,33.46,41,2.85
1641582000,4,440.6,0,8.23,37.91,2.89,36.03,44.48,2.34
1641585600,4,433.92,0,9,32.9,4.65,39.07,48.38,2.06
1641589200,4,427.25,0,12.34,26.46,8.23,43.34,53.34,1.9
1641592800,4,433.92,0.01,17.31,19.67,12.4,49.17,59.95,1.63
1641596400,5,440.6,0.02,20.91,14.84,15.26,54.39,66.1,1.44
1641600000,5,440.6,0.03,20.73,13.59,15.02,55.4,67.77,1.44
1641603600,5,447.27,0.03,17.14,16.27,11.8,50.81,64.09,1.71
1641607200,4,453.95,0.23,13.19,20.56,8.7,44.61,59.44,2.06
1641610800,4,447.27,1.87,9.25,29.33,8.58,39.18,54.49,2.12
1641614400,4,373.84,2.65,8.48,47.21,18.84,35.41,48.44,0.59
1641618000,4,360.49,2.79,8.65,59.37,21.7,35.04,46.1,0.56
1641621600,4,360.49,2.32,8.57,74.39,24.32,38.49,48.71,0.46
1641625200,4,347.14,1.41,6.77,86.55,23.37,39.18,48.06,0.31
1641628800,4,343.8,0.82,5.18,97.27,21.7,38.62,46.18,0.32
1641632400,4,350.48,0.59,4.8,110.15,22.65,41.57,48.63,0.33
1641636000,4,363.83,0.47,5.01,118.73,23.13,44.82,51.62,0.57
1641639600,4,370.5,0.37,6,120.16,22.65,46.71,53.48,1.12
1641643200,4,360.49,0.16,7.37,107.29,19.55,41.48,47.94,1.77
1641646800,4,347.14,0.01,7.97,80.82,12.99,30.59,36.71,2.75
1641650400,3,350.48,0,7.28,60.8,6.56,23.95,30.61,3.93
1641654000,3,370.5,0,6.85,52.93,3.61,24.21,32.59,4.88
1641657600,4,393.87,0,7.11,49.35,2.86,26.66,36.66,5.19
1641661200,4,413.89,0,7.8,45.42,2.8,28.7,39.59,4.88
1641664800,4,420.57,0,8.05,41.84,2.53,29.85,41.1,4.12
1641668400,4,420.57,0,8.14,37.91,2.09,30.62,41.71,3.45
1641672000,4,427.25,0,7.97,32.9,1.97,32,43.04,3.2
1641675600,4,433.92,0,8.05,28.61,2.41,33.76,44.83,3.17
1641679200,4,433.92,0,9.08,25.03,3.78,36.16,47.39,2.94
1641682800,4,423.91,0.01,11.14,22.17,5.9,39.28,51.09,2.56
1641686400,4,420.57,0.01,13.19,20.21,8.11,42.86,55.6,2.25
1641690000,4,423.91,0.02,14.22,19.13,9.3,45.08,58.83,2.18
1641693600,4,447.27,0.24,14.22,19.67,9.78,45.33,60.42,2.18
1641697200,4,433.92,1.87,11.82,26.46,11.8,43,58.94,1.84
1641700800,4,340.46,1.73,8.23,47.92,16.69,35.49,47.92,0.08
1641704400,4,327.11,1.96,7.54,57.94,17.4,33.58,43.53,0.03
1641708000,4,323.77,2.15,7.97,67.95,20.5,35.26,44.11,0
1641711600,4,313.76,1.77,7.2,78.68,20.74,34.06,41.72,0
1641715200,4,307.08,1.09,5.65,91.55,19.79,33.72,40.53,0
1641718800,4,313.76,0.75,5.14,105.86,22.89,39.68,46.51,0
1641722400,4,340.46,0.67,6.08,113.01,26.23,47.81,55.14,0.63
1641726000,5,380.52,0.63,8.4,110.15,26.7,54.1,61.99,2.15
1641729600,5,413.89,0.32,12,100.14,25.03,55.97,64.33,3.48
1641733200,5,433.92,0.02,14.05,82.97,20.03,51.24,60.25,4.94
1641736800,4,440.6,0,12.68,65.09,11.8,40.13,49.52,6.33
1641740400,4,440.6,0,10.97,51.5,6.26,30.93,40.63,7.16
1641744000,4,467.3,0,11.48,38.62,4.53,29.07,39.73,6.9
1641747600,4,507.35,0,13.02,28.25,4.17,31.38,43.44,5.57
1641751200,4,527.38,0.02,13.54,21.46,3.61,33.15,45.87,4.62
1641754800,4,527.38,0.05,13.19,16.45,3.04,34.24,46.99,4.5
1641758400,4,560.76,0.12,13.19,11.27,3.07,36.48,49.72,4.94
1641762000,4,574.11,0.21,12.51,8.14,2.98,37.91,51.33,5.51
1641765600,4,567.44,0.29,11.82,6.71,2.98,38.2,50.25,5.64
1641769200,4,560.76,0.34,11.14,6.26,3.07,37.84,49.02,5.45
1641772800,4,560.76,0.49,10.97,5.54,3.4,38.26,48.71,5.45
1641776400,4,594.14,1.2,11.65,3.71,4.29,41.51,52.82,5.51
1641780000,5,694.27,4.08,12.85,1.9,6.02,50.43,66.02,5.13
1641783600,5,700.95,9.39,10.8,7.96,7.87,59,77.06,3.99
1641787200,4,420.57,3.86,8.05,33.26,9.18,40.88,53.43,1.03
1641790800,4,380.52,3.91,8.4,45.78,11.92,44.36,56.33,0.23
1641794400,5,373.84,4.3,10.54,59.37,16.69,54.51,67,0
1641798000,5,350.48,2.85,8.91,72.96,15.74,50.39,60.81,0
1641801600,4,333.79,1.38,6.34,90.12,13.35,44.52,53.15,0
1641805200,4,330.45,0.74,5.01,103,12.99,43.3,51.57,0
1641808800,4,377.18,0.64,7.2,98.71,13.71,46.5,56.05,1.74
1641812400,5,453.95,0.64,12.17,85.12,13.47,52.33,64.06,5
1641816000,5,527.38,0.31,17.99,72.24,12.52,56.35,69.68,7.54
1641819600,5,567.44,0.02,20.73,60.08,10.49,51.61,65.35,9.63
1641823200,4,560.76,0,19.02,46.49,8.34,36.53,48.48,10.51
1641826800,3,527.38,0,17.48,32.19,7.33,23.59,33.41,9.37
1641830400,2,494,0.01,16.62,23.96,6.74,19.23,28.28,7.03
1641834000,3,534.06,0.04,16.79,18.6,5.9,21.98,32.59,5.45
1641837600,3,540.73,0.06,16.28,15.56,4.77,23.68,35.07,4.5
1641841200,3,520.71,0.06,14.74,14.48,3.73,23.51,34.49,3.89
1641844800,3,494,0.03,12.34,15.38,3.01,22.81,32.97,3.23
1641848400,3,460.62,0.02,9.68,17.17,2.47,22.39,31.66,2.6
1641852000,4,427.25,0.02,10.45,16.99,5.19,26.26,35.17,1.85
1641855600,4,407.22,0.04,19.54,12.7,16.21,37.22,46.72,1.17
1641859200,5,393.87,0.15,31.87,6.97,30.28,52.08,62.97,0.13
1641862800,5,390.53,0.31,33.59,5.45,32.9,58.35,71.38,0
1641866400,5,407.22,0.4,24.68,10.19,23.13,50.35,65.24,0.24
1641870000,4,410.56,1.72,15.25,20.74,15.5,39.04,53.74,1.03
1641873600,4,370.5,1.84,10.62,33.26,14.07,31.43,42.59,0.34
1641877200,4,363.83,1.9,10.2,39.34,14.19,27.74,36.22,0.52
1641880800,4,370.5,2.24,11.14,44.7,16.69,28.32,35.44,0.53
1641884400,4,353.81,1.96,11.31,52.21,18.84,25.3,30.57,0.4
1641888000,3,337.12,1.73,11.14,55.07,21.22,23.27,27.19,0.51
1641891600,4,347.14,1.76,11.65,54.36,24.56,25.93,29.41,0.54
1641895200,4,370.5,1.36,10.88,55.79,21.22,26.71,29.96,1.2
1641898800,3,393.87,0.64,9.77,56.51,13.47,23.42,26.42,2.5
1641902400,2,400.54,0.19,9,55.79,7.03,17.56,20.28,3.8
1641906000,2,433.92,0.01,11.31,49.35,5.25,15.49,19.03,5.89
1641909600,2,494,0,14.05,41.13,5.78,17.67,22.96,7.16
1641913200,3,540.73,0,15.42,36.12,6.38,21.98,29.38,6.9
1641916800,4,627.52,0.01,17.48,27.54,6.5,29.11,39.82,5.89
1641920400,4,727.65,0.08,20.05,16.99,6.08,37.04,51.7,5.38
1641924000,4,747.68,0.2,20.05,10.82,5.01,40.32,57.12,5.19
1641927600,4,687.6,0.21,17.82,9.39,3.87,39.09,55.52,4.88
1641931200,4,640.87,0.14,15.59,10.28,3.46,38.11,53.93,4.81
1641934800,4,600.81,0.1,13.37,11.62,3.1,37.22,52.14,4.88
1641938400,4,574.11,0.08,11.14,12.7,2.86,37.17,50.54,4.75
1641942000,4,567.44,0.12,10.02,11.35,3.31,41.11,54.24,4.81
1641945600,5,574.11,0.3,11.65,7.78,4.89,50.22,63.87,5.07
1641949200,5,620.84,1.48,16.62,3.04,7.51,65.69,81.19,4.94
1641952800,5,720.98,6.65,20.91,1.16,11.09,89.49,109.29,3.58
1641956400,5,720.98,16.09,20.73,7.87,16.45,113.41,135.53,0.74
1641960000,5,453.95,11.51,24.68,24.68,32.42,108.21,125.8,0
1641963600,5,420.57,9.83,19.88,34.69,30.52,94.26,109.82,0
1641967200,5,420.57,7.71,17.65,47.92,27.42,84.9,99.47,0
1641970800,5,407.22,3.49,12.51,76.53,19.31,65.78,77.74,0
1641974400,5,400.54,1.27,7.88,104.43,14.9,55.42,65.67,0
1641978000,5,400.54,0.6,5.74,121.59,13.59,53.65,63.66,0
1641981600,5,427.25,0.52,6.08,130.18,14.19,56.89,67.16,0.28
1641985200,5,473.98,0.49,7.71,131.61,13.95,62.89,74.14,2.5
1641988800,5,514.03,0.24,9.77,127.32,11.92,65.67,76.95,4.88
1641992400,5,527.38,0.01,12,115.87,11.68,55.74,65.02,6.97
1641996000,4,534.06,0,16.45,87.26,14.19,40.09,47.91,8.11
1641999600,4,527.38,0,22.28,53.64,16.93,30.37,37.96,6.59
1642003200,4,514.03,0,27.08,28.25,17.64,27.53,35.58,4.62
1642006800,4,527.38,0.04,29.13,15.38,15.97,28.37,37.28,3.93
1642010400,4,534.06,0.1,28.1,10.19,13.35,29.1,38.47,3.58
1642014000,4,540.73,0.14,25.7,8.05,10.49,29.79,39.3,3.36
1642017600,4,560.76,0.18,22.96,6.53,7.99,31.06,40.97,3.58
1642021200,4,580.79,0.23,20.73,5.68,6.5,32.35,42.29,4.05
1642024800,4,614.17,0.49,18.68,3.67,5.36,34.61,44.59,4.69
1642028400,4,654.22,1.33,16.62,1.27,4.83,37.3,47.12,5.38
1642032000,4,694.27,2.91,14.91,0.4,5.3,40.09,49.65,6.27
1642035600,4,754.36,5.09,14.57,0.22,7.09,43.58,54.19,7.22
1642039200,5,894.55,9.72,15.25,0.07,9.78,50.93,65.23,7.28
1642042800,5,1001.36,15.2,16.28,0.42,12.28,57.72,74.81,6.84
1642046400,4,634.19,3.46,19.19,14.84,17.64,42.99,53.65,2.85
1642050000,4,567.44,3.91,13.02,30.76,16.45,39.36,48.04,2.94
1642053600,4,547.41,2.99,10.11,56.51,15.5,40.43,48.53,3.36
1642057200,4,480.65,1.06,5.4,89.41,11.44,36.53,42.7,2.85
1642060800,4,440.6,0.44,3.13,103,8.82,32.78,37.66,2.69
1642064400,4,420.57,0.34,2.68,105.86,7.09,30.4,34.97,2.88
1642068000,4,467.3,0.62,4.93,100.14,7.09,33.48,39.33,5.26
1642071600,4,540.73,0.84,8.14,94.41,7.33,38.97,46.79,8.11
1642075200,4,600.81,0.59,12.34,80.11,6.85,40.84,50.2,10.26
1642078800,4,640.87,0.04,15.94,67.23,5.96,41.53,52.14,12.16
1642082400,4,667.57,0,16.62,60.8,6.02,41.66,52.72,12.67
1642086000,4,674.25,0,16.45,50.78,6.68,36.6,47.04,10.77
1642089600,3,580.79,0,14.74,39.34,8.11,24.58,32.42,6.78
1642093200,3,554.08,0,14.91,28.25,9.42,23.07,30.76,4.62
1642096800,3,527.38,0.01,14.74,22.71,9.66,24.56,32.28,3.42
1642100400,4,520.71,0.02,14.39,18.95,8.11,26.03,33.48,2.94
1642104000,4,534.06,0.04,14.22,15.2,6.5,28.03,35.64,3.29
1642107600,4,547.41,0.07,14.39,12.34,5.66,29.83,37.47,4.02
1642111200,4,567.44,0.13,15.59,9.48,6.2,32.12,39.73,6.21
1642114800,4,600.81,0.27,17.48,6.79,8.34,34.97,42.76,10.51
1642118400,4,660.9,0.61,20.22,4.38,11.44,38.59,46.61,15.2
1642122000,4,761.03,2.1,23.31,1.79,15.26,43.55,52.76,20.01
1642125600,5,921.25,6.82,23.31,0.49,18.6,50.77,63.36,22.04
1642129200,5,974.66,12.41,17.99,4.47,16.93,52.6,65.42,14.44
1642132800,4,667.57,5.92,12.51,21.64,14.07,33.19,39.56,5.76
1642136400,4,567.44,3.21,8.74,39.7,10.01,26.42,31.55,4.94
1642140000,4,520.71,1.56,6.17,65.09,7.75,26.47,31.19,4.94
1642143600,3,440.6,0.55,3.08,82.25,5.25,23.1,26.39,3.64
1642147200,2,393.87,0.34,2.1,84.4,3.99,18.62,21.14,3.01
1642150800,2,380.52,0.29,1.99,87.26,3.31,17.03,19.41,2.94
1642154400,2,420.57,0.52,3.98,87.26,4.47,19.37,22.6,4.5
1642158000,3,480.65,0.66,6.94,82.97,5.66,22.73,27.12,6.52
1642161600,3,527.38,0.42,10.37,71.53,5.9,23.26,28.4,7.92
1642165200,3,554.08,0.03,12.68,59.37,5.54,22.17,27.7,9.12
1642168800,3,594.14,0,14.74,49.35,5.72,23.01,29.62,10.26
1642172400,3,634.19,0,17.14,40.05,6.32,24.94,32.88,9.88
1642176000,4,654.22,0,18.68,31.47,6.85,26.25,35.37,8.04
1642179600,4,700.95,0.02,21.08,20.92,7.75,28.88,39.36,6.33
1642183200,4,714.3,0.06,23.31,13.59,8.23,31.13,42.03,5.13
1642186800,4,694.27,0.12,23.65,9.57,7.87,32.73,43.5,4.31
1642190400,4,674.25,0.15,22.96,7.69,6.79,35.21,46.1,4.37
1642194000,4,660.9,0.17,21.93,7.15,5.78,37.65,47.84,4.88
1642197600,4,647.54,0.15,19.71,7.96,4.77,38.95,48.58,5.19
1642201200,4,634.19,0.15,16.79,8.4,3.87,39.28,48.09,5.26
1642204800,4,634.19,0.22,14.74,7.51,3.61,40.09,48.23,5.38
1642208400,4,667.57,0.64,14.39,5.01,3.99,43.47,51.91,5.57
1642212000,5,741,2.15,15.77,1.81,5.42,50.8,61.31,5.45
1642215600,5,747.68,3.97,17.14,1.43,7.51,56.63,67.94,4.37
1642219200,4,540.73,0.91,16.96,12.16,9.66,43.18,50.61,1.11
1642222800,4,494,0.54,15.42,16.63,8.82,37.92,44.12,1.22
1642226400,4,480.65,0.61,14.91,18.06,8.46,37.44,43.09,1.49
1642230000,4,433.92,1.45,9.77,29.33,6.68,29.29,33.51,1.14
1642233600,3,400.54,0.95,7.03,40.77,5.07,21.91,25.04,1.3
1642237200,2,393.87,0.72,5.91,51.5,4.47,19.38,22.06,1.63
1642240800,2,410.56,0.64,6,60.8,4.89,19.15,21.8,2.37
1642244400,2,447.27,0.65,6.85,65.8,5.36,19.56,22.53,3.7
1642248000,2,467.3,0.44,8.31,65.09,5.42,17.97,21.23,5.13
1642251600,2,453.95,0.04,9.34,60.8,5.36,14.19,17.41,6.02
1642255200,2,433.92,0,9.25,50.07,5.25,11.17,14.33,6.08
1642258800,1,420.57,0,9.25,36.48,4.53,9.96,13.46,5.57
1642262400,1,410.56,0,7.71,30.76,3.13,9.41,13.26,4.37
1642266000,2,403.88,0,5.27,31.11,2.26,10.5,14.49,3.13
1642269600,2,400.54,0,5.74,30.04,4.41,15.02,18.71,2.06
1642273200,3,397.21,0,11.82,24.32,12.64,21.52,24.57,1.27
1642276800,4,393.87,0.01,17.99,18.24,20.98,25.86,28.83,0.94
1642280400,4,390.53,0.01,21.08,15.38,25.27,27.75,31.12,0.74
1642284000,4,390.53,0.01,21.93,14.66,25.99,27.51,31.35,0.62
1642287600,4,393.87,0.01,20.91,14.48,23.37,26.32,30.63,0.64
1642291200,4,400.54,0.02,19.19,14.31,19.31,25.87,30.81,0.66
1642294800,4,413.89,0.04,17.65,14.13,16.21,26.34,31.9,0.68
1642298400,4,433.92,0.07,16.79,13.95,13.95,27.71,33.75,0.7
1642302000,4,440.6,0.32,15.59,14.84,12.28,27.82,33.8,0.67
1642305600,4,427.25,0.31,14.39,17.52,12.16,26.6,31.32,0.38
1642309200,4,420.57,0.25,16.45,17.88,15.5,25.58,29.36,0.38
1642312800,4,417.23,0.34,21.59,16.45,23.6,26.53,29.81,0.35
1642316400,3,403.88,0.91,21.76,19.31,28.61,24.31,26.54,0.3
1642320000,3,400.54,0.36,20.91,21.64,30.28,21.64,22.99,0.35
1642323600,2,407.22,0.28,19.36,22.53,29.33,19.38,20.36,0.48
1642327200,2,407.22,1.34,15.42,26.46,24.56,16.55,17.45,0.84
1642330800,2,407.22,1.84,11.82,31.47,19.31,13.98,15,1.42
1642334400,2,397.21,0.98,9.25,35.41,11.92,10.57,11.72,2.15
1642338000,1,393.87,0.09,7.37,35.41,5.42,8.49,10.06,3.01
1642341600,1,400.54,0,6.08,34.69,3.1,9.25,11.66,3.51
1642345200,2,407.22,0,5.57,34.69,2.83,10.31,13.32,3.36
1642348800,2,403.88,0,6,34.33,4.29,11.52,14.66,2.75
1642352400,2,407.22,0,9.08,32.54,10.13,14.02,17.29,2.09
1642356000,2,413.89,0,14.91,28.61,20.98,17.77,21.38,1.42
1642359600,3,417.23,0,20.05,25.39,29.8,21.04,25.18,1.06
1642363200,3,423.91,0,21.59,24.68,30.04,22.79,27.94,1.09
1642366800,3,433.92,0,19.71,25.03,24.56,23.21,29.66,1.17
1642370400,3,447.27,0,16.62,26.82,18.36,23.86,31.67,1.19
1642374000,4,460.62,0,13.88,29.68,14.42,25.7,34.72,1.12
1642377600,4,473.98,0,11.31,34.33,11.8,28.31,38.03,1.11
1642381200,4,487.33,0,9.42,38.98,10.01,30.52,40.61,1.17
1642384800,4,507.35,0.01,8.83,42.2,9.18,31.99,41.42,1.14
1642388400,4,514.03,0.13,8.83,45.42,8.7,32.79,41.49,0.85
1642392000,4,507.35,0.29,10.45,47.92,11.09,31.83,39.15,0.45
1642395600,4,507.35,0.37,14.74,48.64,17.4,31.43,38.44,0.39
1642399200,4,514.03,0.29,20.22,46.49,28.37,33.9,41.15,0.4
1642402800,4,494,1.26,19.19,46.49,33.38,30.09,35.89,0.4
1642406400,3,480.65,1.77,17.99,47.92,32.9,22.94,26.47,0.5
1642410000,2,473.98,2.12,16.79,50.07,32.42,18.55,20.71,0.59
1642413600,2,467.3,1.69,15.42,53.64,30.99,15.4,16.82,0.77
1642417200,2,460.62,0.85,14.91,55.79,27.66,13.85,15.03,1.12
1642420800,2,460.62,0.19,13.37,57.94,20.5,13.42,14.55,1.55
1642424400,2,480.65,0.01,11.14,62.23,13.71,16.4,17.9,2.22
1642428000,3,500.68,0,10.97,65.8,12.87,22.35,24.85,2.75
1642431600,4,500.68,0,12.68,65.09,16.93,26.31,30.34,2.88
1642435200,4,494,0,15.94,58.65,24.56,28.47,34.44,2.69
1642438800,4,500.68,0,20.39,49.35,32.42,31.85,40.33,2.34
1642442400,4,500.68,0,24.68,41.13,39.1,35.76,47.23,1.85
1642446000,4,500.68,0,26.05,37.19,38.62,39.16,53.57,1.42
1642449600,4,507.35,0,22.96,37.55,30.04,40.35,56.8,1.46
1642453200,4,527.38,0,17.65,40.05,20.03,38.76,56.26,1.68
1642456800,4,547.41,0,13.02,43.27,12.76,38.01,56.49,1.85
1642460400,4,574.11,0,9.85,44.35,8.7,39.81,60.08,1.99
1642464000,4,594.14,0,8.48,44.35,7.03,43.51,66.14,2.12
1642467600,4,620.84,0,8.4,42.92,6.62,47.68,72.15,2.41
1642471200,5,647.54,0.04,9.77,42.56,7.15,50.55,76.3,2.85
1642474800,4,640.87,0.75,9.68,48.64,7.99,49.73,75.43,2.88
1642478400,4,534.06,0.54,7.88,66.52,10.01,41.19,61.73,1.33
1642482000,4,500.68,0.86,7.63,73.67,11.21,38.75,55.18,0.99
1642485600,4,494,1.19,7.8,82.25,13.71,40.56,55.54,0.76
1642489200,4,460.62,1.26,8.31,90.12,18.12,35.07,47.29,0.43
1642492800,4,433.92,1.33,10.11,90.84,25.27,29.64,39.59,0.45
1642496400,4,433.92,0.88,9.17,94.41,25.27,27.1,35.23,0.63
1642500000,3,440.6,0.5,6,103,16.21,24.8,31.29,1.2
1642503600,3,423.91,0.37,4.93,103,9.54,21.99,28.09,1.93
1642507200,2,400.54,0.23,5.23,94.41,5.84,18.12,24.31,2.5
1642510800,2,387.19,0.02,5.74,82.25,3.87,16.12,23.46,3.1
1642514400,2,390.53,0,5.91,74.39,3.22,17.25,26.37,3.8
1642518000,2,400.54,0,6.08,71.53,2.95,19.2,30.09,4.31
1642521600,3,413.89,0,6.17,69.38,3.1,20.48,32.4,4.56
1642525200,3,433.92,0,7.2,65.09,4.41,22.14,34.64,4.43
1642528800,3,440.6,0,9,60.8,6.97,24.3,36.86,3.83
1642532400,4,447.27,0,11.48,53.64,10.25,26.8,39.21,3.26
1642536000,4,467.3,0,14.39,45.42,12.64,30.05,42.77,2.94
1642539600,4,487.33,0,16.45,38.62,13.71,33.12,46.48,2.56
1642543200,4,500.68,0,17.31,34.69,14.42,36.08,50.26,2.22
1642546800,4,507.35,0,15.77,34.33,13.47,38.6,52.92,1.99
1642550400,4,500.68,0,13.02,37.19,11.21,39.95,54.08,1.95
1642554000,4,507.35,0,11.14,41.13,9.06,40.75,55.02,2.18
1642557600,4,547.41,0.14,11.65,44.35,8.58,42.04,57.36,2.69
1642561200,4,567.44,1.45,11.14,54.36,9.66,42.5,58.11,2.75
1642564800,4,473.98,0.59,9.17,81.54,14.9,41.62,52.92,0
1642568400,4,460.62,0.71,8.14,90.84,14.42,38.95,48.71,0
1642572000,4,460.62,0.66,6.17,101.57,11.56,36.48,45.57,0
1642575600,4,460.62,0.34,3.64,113.01,6.91,29.36,36.7,0.08
1642579200,3,447.27,0.17,2.44,115.87,3.64,22.34,27.97,0.47
1642582800,3,440.6,0.12,2.1,118.73,2.35,20.56,25.54,0.59
1642586400,3,460.62,0.25,3.3,120.16,3.31,22.24,27.45,1.36
1642590000,4,494,0.37,5.23,124.45,4.29,26.36,32.46,2.37
1642593600,4,534.06,0.31,8.4,125.89,5.96,30.99,38.12,3.23
1642597200,4,580.79,0.04,12.34,124.45,11.09,37.64,46.04,4.12
1642600800,4,627.52,0,15.94,118.73,21.7,49.16,58.8,5.26
1642604400,5,674.25,0,17.31,101.57,24.08,58.51,68.86,6.84
1642608000,5,700.95,0,14.74,79.39,12.52,54.73,65.06,8.11
1642611600,4,707.63,0,13.02,67.23,6.26,47.04,57.34,7.09
1642615200,4,694.27,0,12.34,60.8,4.47,42.58,52.72,5.19
1642618800,4,687.6,0,12.17,52.93,3.43,41.69,51.62,3.99
1642622400,4,694.27,0,11.82,43.99,2.89,43.02,53.26,4.02
1642626000,4,694.27,0,11.31,37.19,2.92,45.08,55.65,4.5
1642629600,4,687.6,0,11.14,32.19,3.67,48.21,59.01,4.75
1642633200,5,687.6,0.01,12.17,26.82,4.59,52.25,63.22,4.62
1642636800,5,700.95,0.03,13.71,21.64,5.48,57.28,68.61,4.62
1642640400,5,754.36,0.13,16.11,16.45,6.91,64.17,77,4.88
1642644000,5,881.2,0.98,19.88,12.87,9.78,72.87,88.6,5.19
1642647600,5,907.9,4.3,18.16,23.6,14.42,78.41,95.34,5.07
1642651200,5,647.54,2.26,11.82,72.96,30.28,78.11,89.28,0.63
1642654800,5,600.81,1.56,8.4,100.14,26.94,80.12,90.39,0.35
1642658400,5,580.79,0.81,5.48,134.47,23.6,84.55,94.3,0.06
1642662000,5,514.03,0.36,2.96,151.63,17.64,76.17,83.85,0
1642665600,5,467.3,0.26,2.33,151.63,13.95,67.38,73.55,0
1642669200,5,447.27,0.24,2.42,154.5,12.76,64.5,70.15,0
1642672800,5,487.33,0.5,5.31,144.48,12.87,67.5,73.99,1.41
1642676400,5,567.44,0.75,10.11,131.61,12.99,73.54,81.82,4.69
1642680000,5,640.87,0.51,16.62,115.87,13.11,79.35,89.4,7.41
1642683600,5,714.3,0.04,21.25,103,13.35,85.33,97.33,9.75
1642687200,5,774.38,0,21.59,97.27,15.97,93.06,106.64,11.4
1642690800,5,807.76,0,21.59,92.98,23.13,102.7,116.82,12.16
1642694400,5,787.73,0,20.39,80.82,21.7,102.15,115.64,11.78
1642698000,5,781.06,0,21.25,55.79,12.87,86.24,100.28,11.15
1642701600,5,741,0,20.39,43.99,8.23,73.94,87.89,7.6
1642705200,5,774.38,0.01,20.56,28.97,5.13,73.03,86.93,5.38
1642708800,5,854.49,0.08,20.91,14.84,4.89,78.16,93.28,8.87
1642712400,5,934.6,0.28,21.76,7.42,7.09,85.18,102.22,16.09
1642716000,5,1014.71,0.6,25.02,4.2,10.85,93.27,112.45,25.33
1642719600,5,1068.12,1.1,26.05,2.35,12.4,100.26,121.01,28.88
1642723200,5,1094.82,2.21,25.02,1.1,11.09,106.65,127.74,24.32
1642726800,5,1201.63,5.59,22.62,0.31,8.82,114.55,136.45,14.06
1642730400,5,1482.01,16.09,19.54,1.33,9.89,129.06,156.32,10.26
1642734000,5,1789.09,30.4,19.02,5.81,11.21,143.38,174.81,9.12
1642737600,5,761.03,3.16,13.37,72.24,15.14,76.63,89.72,4.12
1642741200,5,694.27,1.76,8.91,104.43,15.5,75.01,86.65,4.43
1642744800,5,640.87,0.73,5.06,138.76,14.31,77.89,88.56,4.12
1642748400,5,514.03,0.27,3.17,138.76,10.97,69,77.27,1.98
1642752000,5,473.98,0.18,3.51,133.04,10.73,68.05,75.29,0.77
1642755600,5,467.3,0.16,4.11,131.61,10.73,68.47,75.52,0.71
1642759200,5,534.06,0.29,8.23,113.01,11.68,71.91,80.12,3.77
1642762800,5,647.54,0.41,14.22,91.55,12.87,78.81,89.06,7.85
1642766400,5,734.33,0.27,19.88,77.25,12.76,83.51,95.55,11.15
1642770000,5,787.73,0.02,22.28,67.95,11.21,85.32,99,13.68
1642773600,5,801.09,0,21.42,64.37,8.82,84.26,99.23,14.57
1642777200,5,781.06,0,20.39,62.94,6.62,79.04,94.29,13.68
1642780800,5,727.65,0,18.16,57.22,5.13,70.18,84.46,9.75
1642784400,5,761.03,0,18.85,41.13,5.19,67.08,82.32,6.52
1642788000,5,781.06,0.01,19.02,30.04,4.89,66.61,82.51,5.57
1642791600,5,741,0.01,17.14,25.75,4.11,64.38,79.23,5.64
1642795200,5,687.6,0,14.05,26.11,3.4,61.99,75.26,4.75
1642798800,5,647.54,0,12.17,26.82,3.19,60.43,72.41,4.05
1642802400,5,614.17,0,10.8,27.18,3.04,58.76,69.84,3.45
1642806000,5,587.46,0.01,9.94,25.03,2.77,57.34,68.01,3.23
1642809600,5,574.11,0.01,9.51,21.99,2.68,57.69,68.29,3.13
1642813200,5,600.81,0.04,10.37,18.24,3.19,61.6,72.79,3.36
1642816800,5,687.6,0.29,13.19,14.31,4.53,69.88,82.9,3.96
1642820400,5,754.36,2.24,13.71,20.74,5.84,77.38,91.23,4.94
1642824000,5,647.54,1.17,7.88,70.1,6.85,62.16,70.79,3.89
1642827600,5,614.17,0.72,5.01,104.43,7.09,56.04,63,3.55
1642831200,5,587.46,0.42,3.34,130.18,7.21,55.72,61.99,3.29
1642834800,4,514.03,0.13,2.57,134.47,4.65,49.27,54.3,1.99
1642838400,4,480.65,0.1,2.74,130.18,4.29,47.33,52.06,1.46
1642842000,4,467.3,0.1,3.13,130.18,4.77,46.63,51.33,1.52
1642845600,4,534.06,0.26,7.2,108.72,6.74,49.67,55.64,4.5
1642849200,5,654.22,0.49,13.02,83.68,8.82,57.18,65.38,8.49
1642852800,5,754.36,0.37,18.68,63.66,8.94,64.97,75.48,11.78
1642856400,5,801.09,0.04,21.93,48.64,7.57,73.51,86.09,14.31
1642860000,5,787.73,0,20.56,44.7,6.62,82.98,96.58,14.69
1642863600,5,707.63,0,16.96,47.92,5.9,85.48,98.53,13.17
1642867200,5,540.73,0,11.31,60.08,4.23,71.29,81.36,8.36
1642870800,5,514.03,0,9.94,60.8,3.76,64.73,74.25,7.03
1642874400,5,514.03,0,9.25,60.08,3.49,62.69,71.94,5.83
1642878000,5,507.35,0,8.14,58.65,2.98,61.47,70.02,4.5
1642881600,5,514.03,0,7.28,55.79,2.74,60.96,68.98,3.93
1642885200,5,527.38,0,6.77,52.93,2.71,61.37,69.1,3.77
1642888800,5,554.08,0,6.94,47.21,2.8,63.13,70.86,4.05
1642892400,5,594.14,0,7.88,37.19,2.95,65.84,74.1,5
1642896000,5,647.54,0.01,9.25,28.25,3.28,69.17,78.34,6.46
1642986000,4,667.57,0.04,12.68,21.64,5.78,43.57,56.25,6.27
1642989600,5,807.76,0.33,17.48,14.66,7.63,50.39,66.16,6.4
1642993200,5,847.82,1.63,17.99,18.78,9.3,51.13,67.7,5.89
1642996800,4,500.68,0.76,8.48,50.78,8.34,28.93,38.01,3.51
1643000400,3,440.6,0.84,5.74,60.8,6.32,23.07,30.39,3.61
1643004000,3,407.22,0.66,4.2,75.82,5.01,20.81,27.57,3.7
1643007600,2,367.16,0.35,2.59,89.41,3.73,17.1,22.17,2.85
1643011200,2,347.14,0.24,2.23,91.55,3.31,14.39,18.26,2.56
1643014800,2,337.12,0.2,2.38,88.69,3.13,12.99,16.34,2.6
1643018400,2,330.45,0.2,2.68,82.97,3.16,11.84,14.9,2.69
1643022000,2,330.45,0.22,3.08,77.96,3.04,10.93,13.68,2.85
1643025600,2,333.79,0.14,3.81,72.96,2.74,10.96,13.49,2.91
1643029200,2,363.83,0.01,5.65,64.37,3.31,13.79,16.98,3.83
1643032800,2,407.22,0,7.37,55.79,3.87,18.57,23.66,5.26
1643036400,3,440.6,0,8.4,50.07,4.11,23.41,30.75,5.57
1643040000,4,473.98,0,9.17,46.49,3.99,27.34,36.87,5.07
1643043600,4,500.68,0,10.02,43.27,4.05,30.54,41.99,4.56
1643047200,4,514.03,0,10.28,41.48,3.7,32.36,44.89,3.83
1643050800,4,520.71,0,10.37,37.55,3.19,33.69,46.38,3.39
1643054400,4,554.08,0,10.8,31.47,3.28,36.11,49.25,3.96
1643058000,4,594.14,0.01,11.14,26.11,3.78,38.77,52.61,5.13
1643061600,4,654.22,0.04,12.34,17.7,4.77,42.88,58.09,7.6
1643065200,4,727.65,0.19,14.22,9.3,6.02,48.54,64.98,11.78
1643068800,5,794.41,0.66,16.79,4.47,8.23,53.92,69.23,17.73
1643072400,5,894.55,2.43,20.05,1.81,10.85,60.71,76.41,24.83
1643076000,5,1174.93,10.28,20.22,0.14,12.16,76.45,98.92,19.25
1643079600,5,1522.06,19.89,21.42,0.16,12.4,95.36,123.68,10.51
1643083200,4,574.11,0.15,12,41.48,8.23,40.23,51.39,3.67
1643086800,4,487.33,0.31,7.8,47.21,6.02,34.59,42.91,3.83
1643090400,4,433.92,0.32,5.44,54.36,4.59,30.04,36.28,3.77
1643094000,3,380.52,0.25,3.3,65.8,3.46,23.19,27.4,2.98
1643097600,2,357.15,0.2,2.31,73.67,2.95,18.16,21.44,2.56
1643101200,2,343.8,0.19,1.95,77.25,2.62,15.67,18.71,2.47
1643104800,2,353.81,0.26,2.96,75.82,3.93,15.61,18.87,3.2
1643108400,2,367.16,0.23,4.54,68.66,4.83,17.01,20.75,4.18
1643112000,2,377.18,0.08,6.08,60.08,4.59,18.55,22.98,4.81
1643115600,2,380.52,0,7.03,56.51,4.05,19.96,25.89,5.51
1643119200,3,403.88,0,8.23,58.65,3.99,21.77,29.29,6.4
1643122800,3,433.92,0,9.08,65.09,3.93,23.49,31.82,7.09
1643126400,3,453.95,0,9.94,60.8,3.87,24.53,33.31,8.11
1643130000,4,494,0,11.65,45.78,4.17,25.87,35.62,8.11
1643133600,4,494,0,12.85,34.33,3.93,25.65,35.82,6.4
1643137200,3,487.33,0.01,13.02,26.82,3.46,24.9,34.78,5.32
1643140800,3,487.33,0.01,12.51,21.99,3.28,24.94,34.76,5.19
1643144400,4,487.33,0.02,11.82,18.78,3.16,25.54,35.43,5.45
1643148000,4,500.68,0.03,11.65,16.45,3.28,26.57,36.58,5.45
1643151600,4,507.35,0.04,11.48,15.2,3.43,27.32,37.33,5.13
1643155200,4,514.03,0.05,11.48,15.02,3.58,28.06,38.01,4.81
1643158800,4,527.38,0.09,12.34,14.48,3.99,28.68,38.63,4.75
1643162400,4,600.81,0.31,15.25,12.34,5.9,31.3,41.85,5.13
1643166000,4,614.17,1.96,14.57,19.67,8.34,31.23,41.52,4.94
1643169600,3,440.6,1.3,7.71,43.99,7.09,21.44,27.71,3.45
1643173200,2,387.19,0.88,5.06,58.65,5.54,19.1,24.45,3.42
1643176800,2,353.81,0.54,3.34,76.53,4.41,19.05,23.89,3.51
1643180400,2,337.12,0.37,2.29,91.55,3.93,19.54,23.72,3.36
1643184000,2,310.42,0.26,1.84,94.41,3.07,16.25,19.55,2.88
1643187600,2,307.08,0.12,2.53,85.12,2.5,14.15,16.8,3.01
1643191200,2,300.41,0.06,2.96,77.96,2.5,11.9,14.01,2.94
1643194800,2,317.1,0.21,3.6,85.12,3.34,12.3,14.75,3.61
1643198400,2,333.79,0.09,5.4,77.25,3.78,12.14,14.46,4.12
1643202000,2,357.15,0,8.14,59.37,4.05,11.54,14.18,5.45
1643205600,2,473.98,0,13.54,50.78,6.14,16.46,22.05,9.88
1643209200,2,500.68,0,14.91,44.7,6.5,16.89,22.11,7.92
1643212800,2,547.41,0,16.62,39.7,6.79,18.69,24.73,7.54
1643216400,3,587.46,0,18.51,35.05,6.74,20.24,27.04,7.98
1643220000,3,600.81,0,19.36,30.4,6.2,20.81,27.72,7.6
1643223600,3,600.81,0.07,19.71,13.59,5.96,22.26,34.39,5.7
1643227200,3,640.87,0.03,18.85,17.17,5.13,23.9,30.77,5.32
1643230800,4,674.25,0.08,18.16,11.8,5.13,26.62,34.07,6.02
1643234400,4,634.19,0.45,17.99,4.65,5.54,29.22,43.04,6.59
1643238000,4,680.92,0.27,17.14,6.44,5.19,30.69,40.01,5.7
1643241600,4,647.54,0.46,17.31,4.69,4.89,31.46,41.72,4.88
1643245200,4,647.54,1.26,18.34,2.48,5.13,33.91,46.06,4.56
1643248800,4,714.3,3.97,19.88,0.72,6.85,39.79,55.09,4.62
1643252400,4,734.33,7.49,20.73,3.17,9.42,43.98,60.26,4.37
1643256000,4,447.27,2.49,18.51,21.46,12.64,37.82,49.34,0.17
1643259600,4,393.87,1.73,16.28,28.25,11.56,34.35,45.42,0.09
1643263200,4,370.5,1.4,15.94,34.69,10.25,28.77,39.21,0.83
1643266800,2,333.79,0.8,12.17,52.93,7.33,19.59,27.16,0.93
1643270400,2,323.77,0.39,7.71,71.53,4.83,14.13,19.66,1.25
1643274000,2,317.1,0.24,4.67,82.25,3.22,11.86,16.34,1.74
1643277600,2,313.76,0.29,2.96,85.83,2.44,10.32,14.09,2.37
1643281200,1,313.76,0.33,3.21,79.39,2.71,8.12,11.29,2.85
1643284800,1,310.42,0.41,4.93,67.95,3.81,6.18,8.94,3.07
1643288400,1,310.42,0.09,6.34,53.64,3.93,5.85,8.97,3.42
1643292000,1,310.42,0,6.51,43.63,3.34,7.47,11.68,3.89
1643295600,1,310.42,0,6.34,40.05,2.83,9.23,14.44,4.37
1643299200,2,313.76,0,6.08,40.77,2.56,10.09,15.84,4.56
1643302800,2,327.11,0,6.34,40.77,2.62,10.95,17.31,4.5
1643306400,2,330.45,0,6.6,39.34,2.59,11.54,18.23,3.77
1643310000,2,323.77,0,6.94,36.84,3.4,12.22,18.88,3.04
1643313600,2,323.77,0,9.25,31.83,7.21,14.28,20.9,2.53
1643317200,2,330.45,0,14.74,24.68,14.9,18.53,25.2,2.06
1643320800,3,340.46,0.01,21.25,18.95,22.41,23.68,30.42,1.61
1643324400,4,350.48,0.02,23.65,16.63,23.84,26.63,33.5,1.42
1643328000,4,357.15,0.02,21.93,15.91,20.27,27.44,34.4,1.36
1643331600,4,380.52,0.06,19.88,14.48,15.97,29,36.23,1.36
1643335200,4,413.89,0.66,19.19,12.34,14.42,32.81,40.54,1.42
1643338800,4,427.25,4.69,14.05,17.88,15.14,36.45,44.02,1.2
1643342400,4,377.18,5.48,10.88,27.89,18.84,35.16,40.73,0.07
1643346000,4,360.49,5.25,11.14,36.84,21.22,33.95,38.49,0
1643349600,4,363.83,5.03,13.02,46.49,29.56,36.64,40.99,0
1643353200,4,363.83,3.91,12.85,62.94,34.81,37.55,41.48,0
1643356800,4,370.5,2.29,10.97,87.26,35.29,40.85,44.35,0
1643360400,4,380.52,1.03,7.45,114.44,30.52,44.32,47.75,0
1643364000,4,380.52,0.44,4.58,131.61,21.46,40.67,44.39,0.01
1643367600,4,370.5,0.3,4.07,130.18,14.78,34.32,38.53,0.44
1643371200,4,360.49,0.2,4.8,118.73,10.73,27.98,32.47,1.06
1643374800,3,353.81,0.03,6.17,98.71,8.34,22.52,27.61,1.79
1643378400,3,357.15,0,7.54,78.68,7.75,20.42,26.57,2.56
1643382000,3,370.5,0,9.25,63.66,9.18,21.4,28.85,3.07
1643385600,3,373.84,0,11.65,53.64,14.42,22.92,31.34,3.07
1643389200,3,377.18,0,15.25,47.92,24.32,24.36,33.06,2.53
1643392800,4,377.18,0,19.71,44.35,35.76,25.68,34.27,1.93
1643396400,4,373.84,0,22.28,42.92,42.44,26.94,35.52,1.49
1643400000,4,377.18,0,21.59,43.99,41.01,29.77,38.92,1.27
1643403600,4,403.88,0,18.16,47.92,33.38,37.58,48.66,1.09
1643407200,5,460.62,0,13.37,56.51,24.32,51.29,64.73,0.77
1643410800,5,520.71,0,8.65,67.95,16.93,68.64,82.51,0.23
1643414400,5,567.44,0,5.74,78.68,12.87,84.42,98.56,0
1643418000,5,594.14,0,4.33,86.55,10.37,95.98,110.77,0
1643421600,5,614.17,0,4.28,89.41,8.94,101.05,116.43,0
1643425200,5,620.84,0.05,4.84,91.55,8.23,101.2,116.82,0
1643428800,5,627.52,0.17,5.91,95.84,9.66,96.8,111.82,0
1643432400,5,627.52,0.32,9,97.27,15.26,91.2,104.61,0
1643436000,5,634.19,0.48,14.74,94.41,27.18,89.57,100.5,0
1643439600,5,640.87,0.3,15.59,95.84,30.04,84.13,91.69,0
1643443200,5,654.22,0.19,12.17,104.43,24.08,79.37,84.8,0
1643446800,5,654.22,0.13,8.48,113.01,16.93,75.26,79.85,0
1643450400,5,660.9,0.05,6.51,121.59,12.76,72.83,78.11,0
1643454000,5,680.92,0.03,6.51,125.89,12.4,70.91,76.62,0
1643457600,5,680.92,0.01,7.71,125.89,14.19,65.59,70.54,0
1643461200,5,667.57,0,9.6,121.59,18.36,61.88,65.67,0.1
1643464800,5,647.54,0,10.54,114.44,22.65,61.32,65.37,0.55
1643468400,5,620.84,0,10.97,107.29,26.94,62.95,68.49,0.72
1643472000,5,594.14,0,11.48,101.57,30.99,65.88,74.16,0.66
1643475600,5,574.11,0,12.68,94.41,36.24,69.93,80.81,0.38
1643479200,5,560.76,0,13.37,90.12,39.1,75.83,87.92,0.01
1643482800,5,540.73,0,13.54,86.55,39.58,79.78,91.14,0
1643486400,5,520.71,0,13.02,83.68,37.67,82.08,94.01,0
1643490000,5,507.35,0,12,81.54,32.42,81.36,94.22,0
1643493600,5,494,0,9.94,80.82,23.84,79.75,94.44,0.39
1643497200,5,487.33,0,7.8,80.11,15.74,79.1,95.02,0.89
1643500800,5,494,0,6.08,77.96,10.73,79.26,94.44,1.17
1643504400,5,507.35,0,5.4,75.82,8.58,81.71,97.3,1.44
1643508000,5,514.03,0.01,5.83,74.39,8.34,84.34,101.47,1.5
1643511600,5,507.35,0.17,6.25,77.96,8.7,85.6,102.26,1.08
1643515200,5,473.98,0.53,6.43,89.41,11.92,85.52,99.14,0.07
1643518800,5,460.62,0.87,8.05,97.27,16.93,86.3,97.53,0
1643522400,5,453.95,1.08,10.02,104.43,23.37,86.96,97.42,0
1643526000,5,447.27,0.82,9.68,113.01,24.8,78.48,86.91,0
1643529600,5,447.27,0.48,8.23,114.44,22.65,68.86,74.74,0
1643533200,5,440.6,0.23,6.6,113.01,17.88,63.53,67.58,0.14
1643536800,5,427.25,0.12,4.5,114.44,10.61,56.77,59.52,0.7
1643540400,4,403.88,0.11,3.47,114.44,5.6,49.85,52.08,1.25
1643544000,4,390.53,0.07,3.73,108.72,3.16,43.77,46.12,1.68
1643547600,4,413.89,0.01,6,94.41,3.07,42.86,46.11,2.98
1643551200,4,447.27,0,7.88,81.54,3.58,44.42,49.22,3.99
1643554800,4,467.3,0,8.91,72.96,3.93,45.23,52.07,4.05
1643558400,4,494,0,9.94,63.66,3.87,46.45,56.17,3.99
1643562000,4,514.03,0,10.71,55.07,3.7,47.97,61.15,3.89
1643565600,4,514.03,0,10.54,51.5,3.22,49.44,65.37,3.67
1643569200,5,494,0,9.77,50.07,2.77,51.18,68.57,3.42
1643572800,5,487.33,0,9.08,48.64,2.68,53.51,71.9,3.39
1643576400,5,480.65,0,8.31,47.21,2.38,56,74.96,3.32
1643580000,5,480.65,0,7.71,45.06,2.41,58.25,77.15,3.07
1643583600,5,473.98,0,7.63,42.92,3.25,61.51,79.77,2.85
1643587200,5,480.65,0,8.83,38.98,5.3,67.16,84.49,2.66
1643590800,5,500.68,0,11.82,33.26,8.46,74.59,92.03,2.69
1643594400,5,547.41,0.18,16.79,26.82,13.23,83.67,103.04,2.66
1643598000,5,560.76,2.43,17.48,31.47,20.03,90.73,111.28,1.66
1643601600,5,433.92,1.79,12,68.66,25.27,81.45,98.96,0
1643605200,5,413.89,1.26,10.2,80.11,22.17,74.52,89.59,0
1643608800,5,410.56,0.63,9.08,86.55,19.55,68.44,81.66,0
1643612400,5,380.52,0.47,6.77,94.41,14.78,54.28,64.7,0
1643616000,4,367.16,0.43,4.63,105.86,11.92,46.12,54.33,0
1643619600,4,367.16,0.38,3.47,120.16,11.21,45.73,53.12,0
1643623200,4,380.52,0.42,4.07,130.18,12.87,49.55,56.92,0
1643626800,5,400.54,0.47,6.43,130.18,16.69,54.17,61.96,0.6
1643630400,5,427.25,0.32,10.37,118.73,21.7,56.66,64.76,1.66
1643634000,5,447.27,0.03,12.34,101.57,20.98,56.31,64.49,3.1
1643637600,5,460.62,0,11.48,83.68,11.92,52.55,61.82,5.51
1643641200,5,467.3,0,13.19,67.95,8.7,52,63.62,6.78
1643644800,5,473.98,0,15.77,59.37,10.73,54.92,68.59,5.83
1643648400,5,487.33,0,16.11,55.79,10.61,59.68,74.92,4.94
1643652000,5,500.68,0,14.91,55.79,8.58,63.55,79.67,4.02
1643655600,5,500.68,0,13.37,54.36,6.44,65.77,82.04,3.39
1643659200,5,514.03,0,12,50.78,4.77,67.04,83.16,3.2
1643662800,5,514.03,0,10.8,47.92,3.78,67.64,83.35,3.07
1643666400,5,507.35,0,9.6,45.42,3.16,67.05,82.27,2.91
1643670000,5,507.35,0,8.65,42.56,2.8,66.37,81.16,3.04
1643673600,5,514.03,0,8.57,39.34,3.19,67.49,82.27,3.32
1643677200,5,554.08,0,10.88,33.26,4.89,72.08,87.86,4.05
1643680800,5,634.19,0.15,16.11,26.46,8.23,79.41,97.64,4.37
1643684400,5,647.54,1.9,17.65,32.9,12.87,83.7,103.06,3.8
1643688000,5,453.95,0.92,9.34,82.25,11.56,71.86,87.52,0.65
1643691600,5,423.91,0.57,7.03,97.27,10.13,68.16,82.14,0.66
1643695200,5,410.56,0.28,6.6,104.43,10.37,67.21,80.15,0.46
1643698800,5,403.88,0.25,6.08,110.15,11.56,63.61,74.33,0
1643702400,5,403.88,0.4,5.14,120.16,12.99,60.38,68.94,0
1643706000,5,403.88,0.61,5.91,133.04,18.36,63.89,71.71,0
1643709600,5,403.88,0.98,9.34,138.76,31.95,71.09,78.88,0
1643713200,5,410.56,1.19,16.28,127.32,50.54,75.76,84.06,0
1643716800,5,420.57,0.66,23.31,111.58,62.94,75.77,84.63,0
1643720400,5,453.95,0.04,23.99,101.57,56.27,74.6,84.12,1.01
1643724000,5,487.33,0,17.65,91.55,31.95,66.6,76.82,4.81
1643727600,5,500.68,0,13.88,75.1,12.87,54.1,65.45,8.49
1643731200,4,520.71,0,16.79,57.94,8.94,48.41,61.3,9.75
1643734800,4,554.08,0,20.39,45.78,9.78,48.76,62.74,7.79
1643738400,4,554.08,0,21.42,38.98,9.42,48.94,63.19,5.76
1643742000,5,587.46,0.01,21.76,28.61,7.03,50.65,65.04,4.94
1643745600,5,654.22,0.05,21.08,17.17,5.13,54.63,70.03,5.7
1643749200,5,700.95,0.17,19.71,10.37,4.41,57.49,73.77,7.16
1643752800,5,720.98,0.36,18.16,6.62,4.23,59.61,74.5,7.79
1643756400,5,707.63,0.43,16.62,5.99,3.93,59.87,73.47,6.27
1643760000,5,667.57,0.25,15.77,9.66,3.87,58.56,70.55,4.94
1643763600,5,614.17,0.06,15.25,18.78,4.17,55.18,66.77,4.37
1643767200,5,667.57,0.38,17.65,17.7,5.36,56.23,70.72,4.81
1643770800,5,700.95,3.35,16.62,22.89,7.63,59.29,75.59,4.81
1643774400,4,467.3,1.77,9.77,61.51,8.23,46.69,59.28,2.37
1643778000,4,413.89,1.24,6.85,81.54,7.39,45.53,57.29,2.31
1643781600,5,400.54,0.78,5.27,104.43,7.87,51.35,62.73,2.12
1643785200,4,353.81,0.41,3.04,124.45,7.39,48.18,56.38,1.25
1643788800,4,323.77,0.29,2.27,137.33,7.21,44.31,50.48,0.85
1643792400,4,317.1,0.25,2.16,148.77,7.39,44.6,50.22,0.68
1643796000,4,340.46,0.34,3.6,154.5,8.11,48.1,54.11,1.85
1643799600,5,387.19,0.38,6.17,151.63,8.23,53.09,60.35,4.02
1643803200,5,433.92,0.25,9.85,140.19,7.51,55.03,63.78,6.27
1643806800,4,467.3,0.07,13.02,120.16,6.68,49.2,59.1,8.61
1643810400,4,480.65,0,14.57,97.27,7.99,39.54,50.09,10.64
1643814000,4,480.65,0,18.16,74.39,11.92,34.31,45.69,11.65
1643817600,4,500.68,0,23.31,52.21,14.54,33.4,45.89,11.91
1643821200,4,540.73,0,26.73,35.05,13.23,35.09,48.88,10.51
1643824800,4,567.44,0.01,26.73,26.11,10.25,35.82,50.05,7.85
1643828400,4,580.79,0.03,25.02,20.03,7.21,36.16,50.29,5.89
1643832000,4,620.84,0.08,23.31,13.95,5.3,38.15,52.61,5.57
1643835600,4,654.22,0.17,21.08,9.92,4.29,40.08,54.99,5.95
1643839200,4,687.6,0.34,19.19,6.88,4.05,42.21,57.66,6.4
1643842800,4,734.33,0.77,18.16,3.84,4.47,45.48,61.61,7.47
1643846400,5,801.09,2.12,17.48,1.39,5.78,50.8,68.12,9.75
1643850000,5,947.95,6.54,16.45,0.23,7.87,59.86,79.7,11.91
1643853600,5,1214.98,16.09,15.42,0.26,10.13,73.94,98.69,10.39
1643857200,5,1321.79,23.02,15.77,4.47,10.97,77.5,103.85,8.87
1643860800,4,507.35,4.58,13.37,44.7,15.26,40.5,53.26,2.28
1643864400,4,440.6,3.49,10.62,65.09,15.97,40.8,52.62,2.34
1643868000,4,427.25,1.98,8.31,97.27,15.5,47.78,59.41,2.66
1643871600,5,390.53,0.69,4.37,131.61,13.11,52.24,62,2.34
1643875200,5,367.16,0.4,3.08,150.2,11.68,54.23,62.96,2.47
1643878800,5,363.83,0.34,2.96,160.22,10.61,55.68,64.37,2.82
1643882400,5,410.56,0.52,5.18,160.22,11.44,60.9,70.64,4.69
1643886000,5,480.65,0.64,8.4,151.63,12.4,65.56,76.49,7.22
1643889600,5,527.38,0.42,11.82,134.47,12.28,63.65,75.14,8.99
1643893200,5,527.38,0.04,12.51,117.3,11.44,58.42,70.04,9.75
1643896800,5,527.38,0,11.31,113.01,10.37,56.13,68.52,10.64
1643900400,5,534.06,0,11.14,105.86,8.34,52.86,66.34,11.65
1643904000,4,534.06,0,12.68,74.39,5.9,41.7,55.35,11.02
1643907600,4,594.14,0,16.11,44.7,5.36,37.47,51.96,9.37
1643911200,4,634.19,0.01,19.02,28.61,5.01,36.68,51.86,7.66
1643914800,4,694.27,0.1,21.25,15.74,4.47,39.06,55.25,7.16
1643918400,4,781.06,0.5,21.59,5.9,4.77,44.5,62.46,8.74
1643922000,5,881.2,1.79,20.22,1.32,5.9,51.38,71.01,12.41
1643925600,5,961.3,3.69,19.19,0.37,8.7,58.72,79.62,19.25
1643929200,5,1041.41,5.64,20.05,0.14,12.76,65.75,87.94,28.88
1643932800,5,1108.17,7.93,21.42,0.06,16.69,72.79,95.95,37.49
1643936400,5,1214.98,11.96,22.28,0.03,19.79,80.98,104.76,44.58
1643940000,5,1495.36,22.8,20.56,0.17,22.17,97.92,127.26,42.05
1643943600,5,1842.5,37.55,17.82,2.39,18.84,115.53,148.09,22.55
1643947200,4,640.87,4.69,15.59,46.49,19.79,46.34,58.61,5.32
1643950800,4,567.44,2.57,10.62,79.39,17.17,46.31,57.41,5.32
1643954400,5,520.71,0.92,5.91,121.59,14.78,55.09,65.75,5.32
1643958000,5,427.25,0.37,2.78,131.61,9.66,50.75,60.01,3.99
1643961600,4,387.19,0.29,2.25,133.04,7.33,46.43,54.86,3.32
1643965200,4,380.52,0.28,2.33,135.9,6.91,45.92,54.03,3.26
1643968800,5,460.62,0.66,5.65,130.18,8.46,51.12,60.67,6.14
1643972400,5,600.81,1.03,10.88,124.45,10.73,60.46,72.59,10.13
1643976000,5,707.63,0.84,17.48,107.29,11.92,65.57,80.03,13.05
1643979600,5,741,0.09,20.56,88.69,11.21,63.86,79.01,14.19
1643983200,5,687.6,0,16.96,82.97,8.58,58.66,73.19,13.55
1643986800,5,614.17,0,14.05,80.11,6.14,50.1,63.23,12.67
1643990400,4,527.38,0,13.54,62.94,4.65,35.74,47.02,9.75
1643994000,4,587.46,0,16.45,43.63,5.3,33.19,45.45,8.23
1643997600,4,627.52,0,17.82,34.69,5.6,33.87,46.88,7.03
1644001200,4,600.81,0,16.28,32.19,5.01,32.76,45.16,6.21
1644004800,4,560.76,0,14.05,30.76,4.23,31.54,43.12,5.64
1644008400,4,547.41,0,12.85,27.89,3.99,31.61,42.83,5.38
1644012000,4,594.14,0.03,13.37,19.31,3.76,34.63,46.46,5.51
1644015600,4,674.25,0.18,14.57,9.3,3.7,40.2,53.41,6.46
1644019200,4,747.68,0.84,15.25,3.35,3.87,45.08,59.67,7.92
1644022800,4,841.14,3.69,14.57,0.56,4.47,49.72,66.43,8.99
1644026400,5,1054.76,11.62,12.68,0.37,6.2,59.35,80.38,8.23
1644030000,5,1255.04,21.01,11.82,3.98,7.63,69.08,93.05,8.49
1644033600,4,447.27,0.77,8.74,50.78,5.9,25.48,35.4,3.55
1644037200,3,393.87,0.62,5.83,57.94,5.3,23.08,32.33,3.96
1644040800,3,377.18,0.44,4.46,67.95,5.19,23.11,32,4.24
1644044400,3,347.14,0.18,3.17,85.12,4.11,23.12,30.46,3.42
1644048000,3,340.46,0.13,2.66,98.71,3.61,24.1,30.38,3.1
1644051600,4,340.46,0.12,2.51,105.86,3.37,25.64,31.64,3.26
1644055200,4,347.14,0.15,2.7,111.58,3.37,27.9,33.85,3.61
1644058800,4,363.83,0.16,3.51,115.87,3.34,30.71,36.89,4.43
1644062400,4,393.87,0.1,5.06,121.59,3.61,35.32,42.15,5.51
1644066000,4,433.92,0.01,7.45,124.45,6.62,42.96,51.02,7.16
1644069600,4,453.95,0,10.45,105.86,12.28,44.82,54,8.74
1644073200,4,433.92,0,14.39,75.1,15.26,35.79,45.94,9.5
1644076800,4,417.23,0,18.16,47.21,14.66,28.71,40.12,9.12
1644080400,4,413.89,0,20.73,32.19,13.11,27.83,39.8,7.47
1644084000,4,410.56,0,20.56,28.61,11.44,29.6,41.7,5.45
1644087600,4,407.22,0,19.02,28.97,9.54,31.76,43.51,4.24
1644091200,4,413.89,0,17.14,28.97,7.75,33.96,45.5,3.89
1644094800,4,417.23,0,14.91,29.68,6.14,35.8,47.04,3.8
1644098400,4,423.91,0,13.02,28.61,4.71,37.23,48.2,3.64
1644102000,4,440.6,0,12.17,25.75,3.87,38.62,49.57,3.86
1644105600,4,447.27,0.01,11.65,23.6,3.7,39.73,50.46,4.43
1644109200,4,473.98,0.03,12.34,21.64,3.93,40.84,51.89,4.88
1644112800,4,540.73,0.2,14.74,18.06,4.83,43,55.32,4.81
1644116400,4,547.41,2.01,13.37,24.32,6.02,43.42,55.82,4.5
1644120000,4,390.53,1.54,7.88,60.08,8.23,41.72,50.86,2.15
1644123600,4,370.5,1.41,6.85,77.25,9.18,42.83,51.38,2.18
1644127200,4,357.15,0.98,5.74,97.27,9.78,44.14,52.4,2.31
1644130800,4,340.46,0.47,3.51,115.87,8.23,42.46,49.72,2.09
1644134400,4,340.46,0.29,2.42,127.32,6.62,38.91,45.5,2.12
1644138000,4,340.46,0.24,2.23,133.04,5.66,35.73,42.34,2.41
1644141600,4,347.14,0.27,2.7,133.04,5.25,33.13,40.02,2.98
1644145200,4,353.81,0.29,3.81,125.89,4.95,31.14,38.03,3.7
1644148800,4,357.15,0.2,5.31,111.58,4.41,28.72,35.09,4.24
1644152400,4,360.49,0.02,6.25,95.84,3.81,27.48,33.3,4.56
1644156000,4,370.5,0,6.6,86.55,3.87,28.02,33.94,5.07
1644159600,4,380.52,0,7.2,80.82,4.23,29.86,36.81,5.57
1644163200,4,383.85,0,7.63,75.1,4.35,33.2,42.19,5.7
1644166800,4,390.53,0,7.8,70.1,4.29,35.94,46.7,5.57
1644170400,4,397.21,0,7.8,67.23,3.99,36.85,48.28,5.07
1644174000,4,410.56,0,8.31,62.23,3.58,37.31,48.8,4.62
1644177600,4,433.92,0,8.91,55.79,3.22,37.95,49.67,4.31
1644181200,4,447.27,0,8.65,51.5,2.74,37.94,49.71,3.86
1644184800,4,447.27,0,8.14,48.64,2.86,37.96,49.73,3.48
1644188400,4,440.6,0,8.65,45.78,4.05,39.44,51.21,2.98
1644192000,4,440.6,0,10.8,41.48,6.56,44.23,56.32,2.47
1644195600,5,447.27,0,14.39,36.12,10.25,52.13,64.95,2.15
1644199200,5,480.65,0.19,18.51,31.83,15.26,59.46,73.71,2.06
1644202800,5,467.3,2.18,17.65,37.91,20.74,60.89,75.54,1.3
1644206400,5,373.84,2.35,13.02,65.09,27.42,51.63,63,0
1644210000,4,353.81,2.82,12.68,79.39,30.52,48.95,59.75,0
1644213600,4,350.48,2.91,12.68,94.41,33.38,49.31,60.4,0
1644217200,4,340.46,1.52,8.14,124.45,26.46,43.97,53.17,0
1644220800,4,330.45,0.55,4.33,150.2,19.79,41.56,49.21,0
1644224400,4,327.11,0.37,3.56,160.22,19.55,44.74,52.31,0
1644228000,4,327.11,0.34,3.81,164.51,21.22,48.92,56.88,0
1644231600,5,337.12,0.26,5.14,175.95,25.75,56.43,65.41,0.07
1644235200,5,357.15,0.12,7.45,178.81,31.95,60.59,70.2,0.93
1644238800,5,370.5,0.01,9.68,150.2,28.85,51.2,61.02,2.22
1644242400,4,360.49,0,9.6,100.14,15.26,32.97,42.82,4.05
1644246000,3,353.81,0,7.97,75.82,5.9,24.38,33.89,5.32
1644249600,3,357.15,0,7.28,69.38,3.61,22.85,32.15,6.14
1644253200,3,370.5,0,7.54,65.09,3.52,22.8,32.33,6.46
1644256800,3,373.84,0,7.88,60.8,3.34,22.6,32.14,5.64
1644260400,3,377.18,0,8.23,56.51,3.28,22.43,31.71,4.62
1644264000,3,383.85,0,8.57,51.5,3.78,23.05,32.34,3.89
1644267600,3,383.85,0,9.42,46.49,5.19,24.56,33.86,3.17
1644271200,4,390.53,0,11.48,40.41,7.57,27.94,37.55,2.72
1644274800,4,410.56,0,14.39,33.26,9.78,33.3,43.76,2.72
1644278400,4,433.92,0.01,16.79,27.54,11.21,40.09,51.74,3.04
1644282000,4,473.98,0.02,18.16,23.96,11.68,45.64,58.92,3.39
1644285600,4,540.73,0.29,19.36,23.25,12.76,49.73,65.43,3.61
1644289200,4,527.38,2.49,16.11,34.69,15.74,49.68,65.66,2.82
1644292800,4,367.16,2.24,9.85,68.66,21.93,46,58.59,0
1644296400,4,343.8,1.87,7.97,90.12,21.22,45.01,56.62,0
1644300000,4,337.12,1.29,6.43,113.01,20.03,45.71,56.59,0
1644303600,4,323.77,0.68,4.16,131.61,15.5,40.37,49.48,0
1644307200,4,313.76,0.46,3.21,140.19,12.52,35.74,43.44,0
1644310800,4,317.1,0.53,4.03,150.2,17.88,39.24,46.94,0
1644314400,4,323.77,0.64,5.57,157.36,30.04,47.14,55.18,0
1644318000,5,340.46,0.59,7.11,161.65,41.01,54.97,63.37,0
1644321600,5,353.81,0.31,7.8,155.93,36.24,52.33,60.53,0.56
1644325200,4,353.81,0.03,7.8,124.45,19.55,35.45,43.11,2.47
1644328800,3,353.81,0,7.45,92.98,7.27,24.53,32.29,4.31
1644332400,4,373.84,0,7.54,80.11,4.17,25.4,34.2,5.57
1644336000,4,393.87,0,8.4,72.96,4.23,27.68,37.5,6.65
1644339600,4,407.22,0,9.25,67.95,4.47,27.92,38.44,7.66
1644343200,4,403.88,0,9.6,65.09,4.17,26.78,37.27,7.73
1644346800,4,393.87,0,9.17,62.23,3.49,25.31,35.4,6.52
1644350400,3,387.19,0,8.4,60.08,3.1,24.48,34.31,5.32
1644354000,3,380.52,0,8.05,57.22,3.64,24.75,34.67,4.12
1644357600,4,377.18,0,9.42,52.93,6.02,27.46,37.98,3.01
1644361200,4,380.52,0,12.34,46.49,9.54,32.87,44.64,2.31
1644364800,4,393.87,0,15.08,41.13,12.28,38.49,52.02,1.99
1644368400,4,413.89,0,16.11,38.62,12.52,41.66,56.8,2.03
1644372000,4,433.92,0.17,16.62,39.7,12.4,41.53,58.09,2.41
1644375600,4,427.25,2.04,14.74,47.92,15.02,40.86,58.26,2.31
1644379200,4,340.46,1.93,13.88,65.09,24.08,40.13,55.63,0.03
1644382800,4,327.11,2.77,14.05,72.24,28.85,37.95,52.16,0
1644386400,4,330.45,3.58,14.57,77.25,35.76,37.24,50.86,0.18
1644390000,4,327.11,2.29,16.79,78.68,38.62,35.12,47.42,0.49
1644393600,4,317.1,1.66,16.28,84.4,39.58,32.39,43.33,0.62
1644397200,4,320.43,1.24,13.88,100.14,42.44,36.16,48.08,0.61
1644400800,4,313.76,0.73,9.34,115.87,33.86,36.19,47.73,0.79
1644404400,4,297.07,0.31,6.43,114.44,19.55,29.11,39.29,1.38
1644408000,3,283.72,0.13,4.71,103,7.99,21.55,30.71,1.98
1644411600,2,287.06,0.05,4.71,90.84,3.37,18.84,28.24,2.69
1644415200,2,310.42,0,6,80.82,2.86,19.82,30.22,3.74
1644418800,3,337.12,0,7.11,76.53,3.34,23.48,35.68,4.62
1644422400,4,380.52,0,8.65,72.96,3.87,28.06,42.21,6.27
1644426000,4,420.57,0,10.2,67.95,4.05,31.82,47.6,7.47
1644429600,4,433.92,0,10.37,65.8,3.46,33.7,50.03,6.33
1644433200,4,420.57,0,9.77,62.94,3.58,34.96,51.03,4.62
1644436800,4,417.23,0,10.8,59.37,7.27,39.03,55.66,3.42
1644440400,4,420.57,0,14.39,52.21,13.35,46.39,64.82,2.47
1644444000,5,433.92,0,17.31,46.49,17.17,55.66,76.49,1.73
1644447600,5,440.6,0,16.11,47.92,15.97,61.38,84.27,1.33
1644451200,5,433.92,0,12.17,55.79,12.76,61.31,84.98,1.2
1644454800,5,427.25,0,9.08,65.09,9.3,58.36,82.3,1.5
1644458400,5,440.6,0.07,8.74,70.81,7.63,57.11,81.31,2.18
1644462000,5,447.27,0.75,8.48,79.39,7.63,57.13,81.13,2.31
1644465600,5,383.85,0.78,5.31,104.43,9.54,52.64,73.56,0.38
1644469200,5,373.84,0.54,3.47,120.16,7.63,50.89,70.86,0.42
1644472800,5,377.18,0.32,2.36,137.33,6.26,53.16,73.82,0.53
1644476400,5,360.49,0.23,1.78,144.48,5.3,52.05,71.54,0.47
1644480000,5,343.8,0.2,1.61,148.77,4.89,50.66,68.63,0.42
1644483600,5,340.46,0.2,1.76,155.93,5.54,52.11,69.89,0.37
1644487200,5,340.46,0.2,2.27,157.36,7.75,50.94,67.78,0.38
1644490800,5,343.8,0.18,3.38,154.5,10.85,50.64,66.87,0.58
1644494400,5,347.14,0.1,5.65,148.77,15.97,51.54,67.89,0.85
1644498000,5,367.16,0.01,9.68,141.62,25.27,55.15,72.33,1.68
1644501600,5,410.56,0,13.37,124.45,32.42,55.88,73.41,3.07
1644505200,4,427.25,0,12.17,87.98,20.5,40.98,55.71,4.81
1644508800,4,403.88,0,8.4,64.37,6.62,26.87,38.31,5.57
1644512400,4,393.87,0,6.25,60.8,3.52,26.51,37.63,4.94
1644516000,4,393.87,0,5.65,62.23,3.43,31.44,43.58,3.96
1644519600,4,397.21,0,6.17,62.94,5.42,36.18,49.16,3.17
1644523200,4,403.88,0,8.31,60.08,10.61,41.73,55.77,2.79
1644526800,4,413.89,0,12.34,55.07,19.79,48.76,64.45,2.37
1644530400,5,423.91,0,17.65,47.92,30.99,56.69,73.96,1.96
1644534000,5,433.92,0,18.51,45.78,30.99,61.64,80.21,1.92
1644537600,5,433.92,0,13.19,52.21,19.07,62.12,81.57,2.06
1644541200,5,440.6,0,9,57.94,11.21,63.02,82.34,1.74
1644544800,5,453.95,0,9.08,56.51,10.37,64.33,82.49,1.36
1644548400,5,447.27,0.02,10.28,55.07,11.09,63.13,79.16,0.79
1644552000,5,427.25,0.07,10.97,57.94,12.52,60.99,73.71,0.03
1644555600,5,423.91,0.2,12.68,59.37,15.5,59.74,70.27,0
1644559200,5,427.25,0.66,15.77,59.37,22.17,61,70.7,0
1644562800,5,427.25,0.43,20.05,59.37,28.61,58.28,66.48,0
1644566400,5,420.57,0.08,22.28,57.94,32.9,52.38,59.29,0
1644570000,5,423.91,0.03,25.02,55.07,40.53,50.35,56.5,0
1644573600,5,440.6,0.18,27.42,50.78,46.25,51.84,57,0.16
1644577200,5,473.98,0.16,29.13,45.06,46.73,55.08,58.94,0.73
1644580800,4,480.65,0.08,23.65,46.49,33.86,48.09,50.83,1.2
1644584400,4,447.27,0.02,14.74,53.64,15.97,34.3,36.57,1.58
1644588000,4,427.25,0,9.68,59.37,7.03,30.24,32.98,1.8
1644591600,4,420.57,0,7.88,64.37,4.35,33.27,36.78,1.84
1644595200,4,400.54,0,6.77,66.52,3.76,34.04,37.27,1.68
1644598800,4,377.18,0,6.77,65.8,4.83,32.6,35.45,1.49
1644602400,4,360.49,0,8.31,61.51,8.46,32.85,36.04,1.2
1644606000,4,353.81,0,11.82,54.36,15.97,36.13,40.43,0.97
1644609600,4,353.81,0,15.94,46.49,25.03,41.58,48.13,0.93
1644613200,4,353.81,0,19.19,41.84,31.47,46.86,56.29,0.91
1644616800,5,353.81,0,19.54,41.48,32.42,51.2,63.06,0.88
1644620400,5,360.49,0,16.11,47.21,25.99,53.73,66.99,0.91
1644624000,5,370.5,0,11.31,53.64,16.93,55.15,69.49,0.99
1644627600,5,387.19,0,8.83,56.51,12.04,55.81,72.86,1.11
1644631200,5,397.21,0,8.57,54.36,11.21,55.61,75.52,1.09
1644634800,5,387.19,0.06,8.91,53.64,11.44,52.64,72.77,0.88
1644638400,4,360.49,0.15,8.74,56.51,12.4,48.59,67.59,0.53
1644642000,4,350.48,0.18,9.17,59.37,14.19,46.64,64.53,0.52
1644645600,4,350.48,0.2,10.37,63.66,17.4,46.76,64.18,0.5
1644649200,4,337.12,0.36,10.88,68.66,20.03,42.4,56.06,0.45
1644652800,4,333.79,0.37,13.02,66.52,25.27,38.67,48.73,0.55
1644656400,4,330.45,0.43,14.22,66.52,30.52,35.76,43.63,0.63
1644660000,4,307.08,0.19,11.14,71.53,25.99,28.11,34.71,0.97
1644663600,3,287.06,0.05,8.05,69.38,16.45,20.59,27.18,1.61
1644667200,2,283.72,0.02,6.43,64.37,9.06,17.2,24.71,2.22
1644670800,2,290.39,0,6.51,59.37,5.3,17.06,26.29,3.17
1644674400,2,300.41,0,7.03,56.51,4.41,17.72,27.69,3.86
1644678000,2,303.75,0,7.11,55.07,4.41,18.38,28.73,3.99
1644681600,2,300.41,0,7.11,53.64,5.48,19.21,29.89,3.83
1644685200,3,297.07,0,7.88,50.78,8.11,21.04,32.57,3.48
1644688800,3,293.73,0,9.68,47.92,12.28,23.73,36.23,3.01
1644692400,4,293.73,0,12.34,43.99,17.88,26.65,39.75,2.53
1644696000,4,303.75,0,15.77,40.05,23.6,30,43.84,2.22
1644699600,4,310.42,0,18.34,36.84,26.94,32.77,47.21,1.95
1644703200,4,313.76,0,19.02,35.76,26.7,34.76,49.9,1.65
1644706800,4,313.76,0,17.14,37.19,22.89,35.23,50.95,1.5
1644710400,4,313.76,0,13.88,40.05,17.64,34.89,51.06,1.49
1644714000,4,320.43,0,11.31,42.92,13.71,34.95,51.78,1.57
1644717600,4,340.46,0.04,10.97,43.99,13.35,37.1,55.48,1.65
1644721200,4,350.48,0.5,11.14,47.21,15.02,40.63,60.05,1.41
1644724800,4,340.46,0.69,11.31,57.22,19.07,44.83,63.42,0.59
1644728400,4,347.14,0.68,13.19,62.94,22.41,46.66,64.04,0.6
1644732000,4,357.15,0.42,16.62,63.66,27.89,48.7,64.77,0.66
1644735600,4,360.49,0.6,16.45,72.24,30.99,46.99,60.19,0.62
1644739200,4,367.16,0.37,11.82,89.41,26.7,40.95,50.37,0.7
1644742800,4,363.83,0.16,6.77,105.86,19.31,38.55,46.29,0.86
1644746400,4,363.83,0.06,3.77,113.01,11.09,35.42,42.34,1.14
1644750000,4,363.83,0.03,3.21,110.15,6.62,32.53,39.53,1.58
1644753600,4,373.84,0.02,3.6,104.43,4.53,30.92,38.41,2.03
1644757200,4,393.87,0,5.01,95.84,3.93,31,39.36,3.2
1644760800,4,427.25,0,6.51,87.26,3.87,34.18,44.1,4.94
1644764400,4,467.3,0,7.37,80.82,3.81,40.69,52.57,6.14
1644768000,4,494,0,7.54,77.96,3.55,45.82,59.06,6.59
1644771600,4,514.03,0,7.63,76.53,3.37,47.5,61.33,6.21
1644775200,4,514.03,0,7.54,75.82,2.92,47.84,61.63,4.88
1644778800,4,514.03,0,7.28,72.96,2.68,48.1,61.77,3.74
1644782400,4,520.71,0,7.63,67.95,3.49,49.75,63.96,3.2
1644786000,5,527.38,0,8.65,61.51,6.02,53.57,69.1,2.79
1644789600,5,534.06,0,11.14,55.79,10.97,59.79,77.45,2.34
1644793200,5,540.73,0,13.37,52.21,15.5,65.84,85.81,1.96
1644796800,5,547.41,0,13.54,54.36,16.21,69.19,90.24,1.73
1644800400,5,554.08,0,12,60.8,13.83,68.91,89.93,1.76
1644804000,5,574.11,0.02,11.31,67.95,11.8,69.17,89.4,1.88
1644807600,5,580.79,0.4,10.97,78.68,12.87,73.28,92.12,1.03
1644811200,5,547.41,0.77,8.83,110.15,20.03,79.99,94.34,0
1644814800,5,560.76,1.01,9.25,123.02,24.08,82.99,94.18,0
1644818400,5,574.11,1.19,11.14,135.9,30.04,89.91,98.9,0
1644822000,5,567.44,0.98,9.85,157.36,32.9,88.57,95.44,0
1644825600,5,560.76,0.66,7.28,181.67,36.72,89.1,94.98,0
1644829200,5,547.41,0.51,6,185.97,38.15,84.98,90.08,0
1644832800,5,500.68,0.5,5.74,171.66,33.38,68.44,72.69,0
1644836400,5,440.6,0.46,5.83,147.34,22.89,52.65,56.39,0.33
1644840000,4,417.23,0.24,5.23,130.18,10.49,43.13,46.79,1.19
1644843600,4,433.92,0.02,5.1,123.02,4.47,40.15,45.12,1.88
1644847200,4,467.3,0,5.83,114.44,3.78,43.2,50.59,2.69
1644850800,4,473.98,0,7.03,105.86,4.35,49.48,59.32,3.29
1644854400,5,487.33,0,8.57,95.84,4.95,54.04,66.48,4.18
1644858000,5,500.68,0,9.85,86.55,5.13,56.51,71.38,4.69
1644861600,5,494,0,9.77,81.54,4.35,55.86,72.17,4.18
1644865200,5,473.98,0,8.65,79.39,3.58,54.72,71.46,3.42
1644868800,5,453.95,0,8.05,76.53,4.71,55.49,73,2.85
1644872400,5,440.6,0,9.77,70.1,10.25,59.98,79.12,2.31
1644876000,5,440.6,0,13.02,62.23,17.88,67.08,87.98,1.8
1644879600,5,440.6,0,13.88,58.65,20.03,72.97,95.17,1.73
1644883200,5,440.6,0,12.34,60.08,16.69,74.95,97.89,1.9
1644886800,5,453.95,0,10.71,64.37,12.4,73.91,97.35,2.31
1644890400,5,480.65,0.02,10.71,67.95,10.73,73.14,97.31,2.88
1644894000,5,473.98,0.44,10.97,74.39,12.76,72.19,96.31,2.66
1644897600,5,383.85,0.8,8.57,98.71,21.22,66.5,86.66,0.03
1644901200,5,370.5,0.98,7.71,110.15,21.93,62.4,78.64,0
1644904800,5,370.5,0.83,6.34,124.45,21.7,61.32,75.08,0
1644908400,5,370.5,0.47,4.37,140.19,17.17,55.71,67.62,0
1644912000,5,373.84,0.34,3.56,150.2,14.54,51.82,62.77,0
1644915600,5,373.84,0.31,3.73,157.36,17.64,54.27,64.98,0
1644919200,5,383.85,0.34,4.71,163.08,23.37,61,72.25,0.09
1644922800,5,403.88,0.35,7.03,164.51,32.9,69.87,81.2,0.82
1644926400,5,410.56,0.23,9.85,147.34,34.33,64.37,73.92,1.61
1644930000,4,383.85,0.02,8.91,115.87,17.88,45.5,54.85,2.91
1644933600,4,380.52,0,7.03,97.27,6.26,38.38,50.25,4.56
1644937200,4,383.85,0,7.11,88.69,4.23,36.82,50.57,5.57
1644940800,4,403.88,0,8.31,80.82,4.59,36.7,51.27,7.16
1644944400,4,433.92,0,9.85,72.96,5.01,37.91,53.58,8.49
1644948000,4,447.27,0,10.71,67.95,4.77,39.62,56.16,7.79
1644951600,4,453.95,0,11.31,62.23,4.11,42.16,59.22,6.33
1644955200,4,473.98,0,10.97,55.79,3.4,45.23,62.92,5.19
1644958800,4,480.65,0,10.2,50.78,3.37,49.01,67.51,4.37
1644962400,5,480.65,0,10.8,45.78,5.78,55.48,75.27,3.77
1644966000,5,480.65,0,12.85,40.05,9.42,65.31,86.42,3.39
1644969600,5,494,0,14.57,34.69,11.09,75.95,98.24,3.29
1644973200,5,534.06,0.01,16.11,30.76,11.21,85.69,109.61,3.36
1644976800,5,607.49,0.13,18.68,31.11,11.56,93.35,120.13,3.7
1644980400,5,607.49,1.15,16.96,45.78,12.64,92.99,121.06,3.45
1644984000,5,413.89,0.92,9.34,87.98,19.07,84.48,108.12,0
1644987600,5,383.85,0.87,8.14,98.71,18.36,75.41,96.66,0
1644991200,5,370.5,0.67,6.85,110.15,15.97,68.35,88.32,0.01
1644994800,5,363.83,0.42,4.71,123.02,11.8,62.24,79.74,0.4
1644998400,5,357.15,0.34,3.47,134.47,9.42,57.28,71.71,0.63
1645002000,5,353.81,0.43,4.2,150.2,15.5,58.53,72.31,0.29
1645005600,5,357.15,0.41,6.43,157.36,30.99,67.04,80.85,0
1645009200,5,377.18,0.24,9.08,154.5,40.05,73.65,87.41,0.54
1645012800,5,397.21,0.08,9.51,141.62,28.61,65.39,78.39,2.25
1645016400,4,403.88,0,8.14,115.87,10.85,49.8,61.78,4.24
1645020000,4,413.89,0,8.31,95.84,5.19,45.41,57.89,6.02
1645023600,4,433.92,0,9.85,82.97,5.36,45.3,58.81,7.41
1645027200,4,460.62,0,12.17,68.66,6.02,44.14,58.72,9.63
1645030800,4,507.35,0,14.57,55.07,6.26,43.05,58.96,10.64
1645034400,4,520.71,0,15.42,46.49,5.54,41.13,57.67,8.11
1645038000,4,507.35,0,14.91,41.13,4.59,39.08,55.44,5.89
1645041600,4,507.35,0,13.54,36.48,3.76,37.68,53.74,5.19
1645045200,4,494,0,11.82,33.26,3.4,36.96,52.73,5
1645048800,4,480.65,0,11.65,28.97,4.59,39.02,54.93,4.69
1645052400,4,487.33,0.02,13.71,22.35,6.32,45.86,62.35,4.69
1645056000,5,514.03,0.09,16.28,15.56,7.21,54.62,72.16,4.94
1645059600,5,587.46,0.48,19.71,9.3,8.23,64.92,84.32,5.13
1645063200,5,694.27,2.12,23.65,5.45,10.13,75.83,98.46,4.94
1645066800,5,667.57,4.86,21.08,15.91,12.64,77.58,101.3,3.83
1645070400,5,360.49,1.33,11.14,59.37,16.45,59.53,77.96,0
1645074000,5,333.79,1.36,9.51,70.81,15.97,53.32,70.47,0
1645077600,5,333.79,1.65,9.6,77.96,18.12,53.74,70.53,0
1645081200,5,330.45,1.77,9.08,91.55,20.03,52.16,67.02,0
1645084800,4,323.77,1.65,9,104.43,22.17,46.5,58.92,0
1645088400,4,323.77,2.1,10.97,108.72,32.42,46.4,58.37,0
1645092000,5,333.79,2.24,12.34,113.01,45.78,50.52,62.44,0
1645095600,5,353.81,1.36,11.82,120.16,46.25,55.2,67.32,0.24
1645099200,5,377.18,0.43,10.02,127.32,30.99,54.88,67.47,1.52
1645102800,5,390.53,0.03,8.31,121.59,13.83,53.01,66.68,3.17
1645106400,5,407.22,0,7.63,105.86,5.84,55.22,70.72,4.5
1645110000,5,420.57,0,8.14,91.55,4.47,59.27,76.28,5.07
1645113600,5,417.23,0,8.14,85.12,4.23,57.93,74.7,5.19
1645117200,5,400.54,0,7.63,82.25,3.76,52.48,68.37,5.19
1645120800,4,377.18,0,6.77,79.39,3.04,46.49,61.27,4.56
1645124400,4,360.49,0,6.43,75.1,3.46,42.4,56.17,3.86
1645128000,4,357.15,0,8.74,67.95,8.94,41.67,55.06,3.39
1645131600,4,363.83,0,14.39,57.22,20.27,44.29,58,2.91
1645135200,4,370.5,0,18.51,50.07,27.66,47.18,61.68,2.47
1645138800,4,370.5,0,16.45,52.21,22.65,47.55,62.99,2.34
1645142400,4,363.83,0,12.17,58.65,14.42,46.71,62.88,2.31
1645146000,4,370.5,0,9.42,63.66,9.54,46.88,63.97,2.5
1645149600,5,400.54,0.03,9.77,65.09,9.42,50.83,69.73,2.75
1645153200,5,420.57,0.66,10.2,69.38,12.64,57.44,78.14,2.47
1645156800,5,390.53,1.22,8.48,89.41,19.31,65.07,87.69,0.89
1645160400,5,387.19,1.17,7.63,105.86,21.7,69.96,93.32,0.48
1645164000,5,397.21,0.85,6.51,125.89,21.93,75.8,98.98,0.15
1645167600,5,380.52,0.45,4.84,130.18,17.88,65.87,84.21,0.06
1645171200,5,360.49,0.44,4.33,135.9,19.31,57.17,70.45,0.04
1645174800,5,367.16,0.46,4.67,150.2,28.85,63.17,74.82,0
1645178400,5,370.5,0.35,4.11,161.65,29.8,65.85,76.95,0
1645182000,5,360.49,0.26,3.94,157.36,21.22,59.96,70.85,0.32
1645185600,4,350.48,0.16,4.41,134.47,11.8,48.05,58.88,1.33
1645189200,4,357.15,0.02,5.74,105.86,6.32,40.37,51.81,2.75
1645192800,4,390.53,0,6.85,87.98,4.35,41.62,54.73,4.37
1645196400,4,417.23,0,7.63,80.82,3.93,46.24,61.45,5.45
1645200000,4,427.25,0,7.71,76.53,3.61,48.24,64.9,5.45
1645203600,4,423.91,0,7.63,72.96,3.67,47.03,64.46,4.69
1645207200,4,407.22,0,7.97,67.95,5.07,44.07,61.2,3.55
1645210800,4,387.19,0,9.77,62.23,10.13,42.21,58.71,2.53
1645214400,4,373.84,0,13.88,54.36,20.27,44.5,61.45,1.76
1645218000,5,370.5,0,19.71,45.78,31.95,50.89,70.1,1.17
1645221600,5,367.16,0,21.93,42.92,34.33,56.66,78.53,0.88
1645225200,5,363.83,0,16.79,49.35,22.89,55.66,78.3,1.06
1645228800,5,360.49,0,10.11,60.08,10.49,51.01,72.57,1.36
1645232400,4,363.83,0,6.6,67.23,4.95,47.5,67.74,1.76
1645236000,4,380.52,0.01,6.68,68.66,4.29,47.79,68.38,2.18
1645239600,5,393.87,0.07,7.88,67.95,5.96,50.11,72.43,2.22
1645243200,5,360.49,0.19,9,76.53,12.4,51.08,72.81,0.74
1645246800,5,363.83,0.53,10.37,79.39,16.21,52.1,73.3,0.71
1645250400,5,377.18,0.96,12,85.12,21.22,54.49,74.41,0.75
1645254000,4,363.83,0.52,11.31,91.55,22.41,46.35,59.63,0.64
1645257600,4,353.81,0.18,9.85,92.98,23.37,39.75,48.2,0.66
1645261200,4,363.83,0.07,6.77,103,21.46,38.85,45.1,0.82
1645264800,4,363.83,0.03,4.5,103,14.19,33.91,38.83,1.28
1645268400,4,350.48,0.03,3.77,89.41,7.15,25.89,29.59,1.96
1645272000,2,333.79,0.02,3.86,74.39,3.46,19.43,22.98,2.53
1645275600,2,327.11,0.01,4.16,67.95,2.24,19.74,25.09,3.01
1645279200,4,333.79,0,4.5,67.95,2.15,25.82,34.9,3.64
1645282800,4,347.14,0,4.84,70.81,2.38,32.61,45.35,4.05
1645286400,4,360.49,0,5.1,74.39,2.56,38.72,54.08,4.37
1645290000,4,377.18,0,5.27,77.96,2.53,44.66,61.82,4.31
1645293600,4,383.85,0,5.1,79.39,2.18,49.51,67.58,3.86
1645297200,5,393.87,0,5.23,77.25,2.83,54.05,72.61,3.48
1645300800,5,407.22,0,6.94,71.53,6.97,59.66,79.27,3.26
1645304400,5,417.23,0,9.6,63.66,12.16,65.77,86.35,2.88
1645308000,5,427.25,0,12,56.51,15.26,72.28,93.22,2.53
1645311600,5,440.6,0,12.68,50.78,14.9,77.28,98.04,2.44
1645315200,5,447.27,0,12,47.92,12.52,81.05,101.71,2.53
1645405200,5,907.9,0.22,24.33,12.34,11.21,95.09,123.2,11.27
1645408800,5,1028.06,3.13,23.99,10.46,11.8,98.09,128.58,8.61
1645412400,5,1148.22,8.72,22.62,19.13,13.47,102.17,135.05,9.63
1645416000,5,547.41,1.84,9.94,65.09,12.52,58.08,77.99,4.12
1645419600,5,487.33,1.17,6.43,90.84,11.8,54.82,72.68,4.02
1645423200,5,473.98,0.61,4.28,124.45,12.52,62.77,80.37,4.18
1645426800,5,420.57,0.33,2.57,140.19,10.01,66.31,80.97,2.28
1645430400,5,397.21,0.27,2.31,147.34,9.06,68.8,81.59,1.49
1645434000,5,387.19,0.25,2.44,153.06,8.58,73.38,85.85,1.22
1645437600,5,410.56,0.33,4.24,151.63,9.89,78.77,91.73,2.34
1645441200,5,460.62,0.29,7.37,144.48,11.56,84.96,99.27,4.81
1645444800,5,514.03,0.1,10.88,128.75,11.44,85.12,100.47,7.09
1645448400,5,540.73,0.01,12.51,108.72,8.94,75.83,91.97,8.99
1645452000,5,547.41,0,12.34,90.84,6.91,61.6,78.08,10.39
1645455600,4,540.73,0,12.51,65.8,5.6,45.8,61.39,10.39
1645459200,4,520.71,0,12.68,45.06,4.35,35.1,48.92,8.36
1645462800,4,534.06,0,13.71,35.05,4.29,32.8,46,7.03
1645466400,4,540.73,0,14.74,29.68,4.17,32.59,45.56,6.02
1645470000,4,614.17,0.05,17.14,18.6,3.93,36.09,49.66,5.57
1645473600,4,720.98,0.34,18.85,7.51,4.35,42.44,57.58,7.73
1645477200,4,814.44,1.41,18.85,1.77,5.78,48.82,65.98,13.3
1645480800,5,894.55,3.8,17.82,0.22,8.46,55.1,74.28,21.28
1645484400,5,961.3,6.15,16.45,0.11,9.66,60.53,80.73,22.29
1645488000,5,1028.06,8.16,15.59,0.09,9.54,66.29,86.94,17.73
1645491600,5,1134.87,11.62,15.25,0.05,9.42,73.86,95.7,12.54
1645495200,5,1428.6,20.79,14.57,0.17,11.21,90.33,117.17,9.75
1645498800,5,1735.69,31.74,14.91,2.44,12.87,106.57,137.21,8.99
1645502400,4,560.76,2.57,10.45,54.36,12.4,37.89,46.9,3.7
1645506000,4,467.3,1.22,5.83,84.4,9.3,34.22,41.53,4.12
1645509600,4,433.92,0.56,3.47,111.58,7.03,35.94,43.04,4.56
1645513200,4,367.16,0.31,1.95,108.72,4.05,27.27,31.89,3.29
1645516800,3,353.81,0.26,1.67,107.29,2.95,23.85,27.33,2.75
1645520400,4,367.16,0.26,1.93,115.87,2.8,25.88,29.25,2.63
1645524000,4,393.87,0.31,3.08,135.9,5.25,34.44,38.57,2.79
1645527600,4,440.6,0.35,5.44,158.79,9.89,46.69,51.98,3.7
1645531200,5,467.3,0.23,8.65,163.08,14.42,50.75,57.21,4.88
1645534800,4,487.33,0.03,11.48,138.76,16.69,41.86,49.46,6.59
1645538400,4,500.68,0,13.54,98.71,16.69,29.64,38.1,8.49
1645542000,3,514.03,0,16.28,62.94,16.93,23.06,31.78,9.5
1645545600,3,534.06,0,21.59,36.84,17.88,22.24,31.47,9.63
1645549200,3,567.44,0.02,28.79,18.6,18.12,24.52,34.7,8.23
1645552800,3,560.76,0.13,31.53,9.03,14.78,24.97,34.92,5.76
1645556400,3,547.41,0.2,28.45,6.26,10.37,23.27,32.3,3.89
1645560000,3,540.73,0.17,23.31,6.44,7.21,22.02,30.31,3.26
1645563600,3,540.73,0.12,17.99,7.96,5.13,21.25,28.97,3.2
1645567200,3,534.06,0.09,14.39,9.48,4.11,20.73,27.55,3.17
1645570800,3,534.06,0.08,12.34,10.37,3.58,20.32,26.47,3.13
1645574400,2,527.38,0.1,11.14,10.73,3.19,19.62,25.47,3.17
1645578000,3,527.38,0.21,11.31,9.39,3.28,20.35,26.59,3.26
1645581600,4,554.08,1.34,14.05,6.97,5.9,25.38,33.19,3.2
1645585200,4,540.73,5.42,13.37,13.59,10.49,30.36,38.71,2.82
1645588800,3,400.54,3.46,9.08,28.97,11.68,22.89,28.3,1.03
1645592400,3,373.84,2.77,7.54,43.99,11.09,21.58,26.57,1.04
1645596000,3,367.16,1.47,5.74,72.96,10.37,23.98,29.11,1.14
1645599600,3,340.46,0.51,3.13,95.84,7.21,21.72,26.12,1.12
1645603200,2,317.1,0.24,2.16,100.14,4.59,17.09,21.04,1.27
1645606800,2,303.75,0.16,2.01,92.98,3.04,13.87,18.11,1.5
1645610400,2,300.41,0.16,2.06,81.54,2.18,11.55,15.84,1.69
1645614000,2,307.08,0.21,2.29,74.39,1.85,11.03,15.47,1.96
1645617600,2,317.1,0.19,2.96,70.81,1.79,12.52,17.63,2.18
1645621200,2,337.12,0.05,4.88,65.09,2.26,16.57,23.14,2.85
1645624800,3,363.83,0,6.6,60.08,2.98,21.74,30.14,3.89
1645628400,4,383.85,0,7.28,57.94,3.34,27.56,37.97,4.56
1645632000,4,390.53,0,7.45,57.94,3.31,32.38,44.6,4.94
1645635600,4,397.21,0,7.63,57.22,3.16,35.27,48.69,4.62
1645639200,4,397.21,0,7.45,56.51,2.74,36.59,50.47,3.51
1645642800,4,393.87,0,7.28,53.64,2.65,37.51,51.44,2.63
1645646400,4,403.88,0,8.05,47.92,3.78,39.65,53.81,2.37
1645650000,4,413.89,0,10.2,41.84,6.5,43.2,57.99,2.22
1645653600,4,413.89,0,14.22,35.76,10.97,48.19,63.73,1.92
1645657200,5,413.89,0,19.02,30.04,15.97,54.28,70.85,1.54
1645660800,5,417.23,0,21.59,26.11,18.84,60.03,77.35,1.16
1645664400,5,427.25,0,20.56,27.89,19.07,61.39,79.23,0.84
1645668000,5,433.92,0.14,19.02,32.9,18.84,59.14,76.81,0.78
1645671600,5,420.57,1.77,16.45,42.2,20.74,56.83,72.7,0.34
1645675200,5,360.49,2.51,12.51,62.94,24.32,53.13,64.67,0
1645678800,5,353.81,2.79,12.17,75.82,27.66,52.08,61.82,0
1645682400,5,360.49,2.35,11.14,91.55,30.52,55.3,64.67,0
1645686000,5,350.48,0.98,6.25,114.44,22.89,50.8,58.16,0.01
1645689600,4,337.12,0.38,3.3,123.02,14.42,42.66,48.3,0.27
1645693200,4,330.45,0.25,2.57,120.16,9.3,38.5,43.78,0.56
1645696800,4,327.11,0.24,2.61,113.01,6.68,34.7,40.24,0.83
1645700400,4,327.11,0.25,3.13,105.86,5.42,32.21,38.42,1.2
1645704000,4,333.79,0.17,4.11,97.27,4.65,31.03,38.11,1.6
1645707600,4,343.8,0.03,5.27,88.69,3.93,32.5,40.76,2.31
1645711200,4,370.5,0,6.43,80.82,3.49,38.06,47.96,3.64
1645714800,4,403.88,0,7.8,75.82,3.93,45.58,57.3,4.88
1645718400,5,440.6,0,9.25,70.1,4.71,50.66,63.99,6.21
1645722000,5,460.62,0,10.45,64.37,5.13,51.75,66.19,7.47
1645725600,5,467.3,0,10.71,60.8,4.77,50.38,64.83,6.71
1645729200,4,467.3,0,10.88,57.22,4.29,48.62,62.66,5.13
1645732800,4,467.3,0,10.88,52.21,3.58,47.16,60.85,4.18
1645736400,4,460.62,0,9.6,50.07,2.86,45.28,58.36,3.36
1645740000,4,447.27,0,9.17,47.92,4.17,44.51,57.25,2.72
1645743600,4,433.92,0,12.17,41.84,9.06,48.21,61.34,2.18
1645747200,5,433.92,0,16.11,35.05,13.47,54.62,68.56,1.79
1645750800,5,453.95,0,16.62,34.33,12.99,56.53,71.36,1.79
1645754400,5,473.98,0.19,15.25,38.62,11.32,53.37,68.94,2.25
1645758000,5,460.62,1.82,12.51,49.35,13.11,50.45,65.89,2.22
1645761600,4,383.85,2.07,9.51,78.68,21.7,48.99,61.85,0.01
1645765200,4,380.52,1.93,8.65,100.14,24.08,49.55,61.64,0
1645768800,5,387.19,1.42,7.54,127.32,26.94,55.39,67.38,0
1645772400,5,377.18,0.73,4.8,150.2,25.51,57.58,68.21,0
1645776000,5,363.83,0.41,3.26,167.37,23.84,59.43,69.03,0
1645779600,5,373.84,0.3,2.87,181.67,22.89,62.1,71.25,0
1645783200,5,377.18,0.25,2.78,178.81,17.88,58.75,67.75,0.04
1645786800,4,363.83,0.24,3.08,160.22,10.97,48.98,57.79,0.8
1645790400,4,340.46,0.19,3.77,133.04,5.42,36.29,44.69,1.77
1645794000,4,330.45,0.04,5.31,108.72,3.52,28.72,37.33,2.88
1645797600,4,347.14,0,7.37,95.84,4.11,27.53,37.2,4.43
1645801200,4,363.83,0,8.83,85.12,4.95,28.62,39.43,5.38
1645804800,4,390.53,0,10.28,75.82,5.54,30.35,42.49,6.52
1645808400,4,420.57,0,11.14,68.66,5.48,31.72,45.01,6.46
1645812000,4,427.25,0,10.97,65.09,4.77,32.03,45.56,4.88
1645815600,4,417.23,0,10.54,62.23,4.05,31.91,44.97,3.55
1645819200,4,410.56,0,9.68,59.37,3.1,31.53,43.91,2.94
1645822800,4,400.54,0,8.31,57.94,2.21,30.81,42.56,2.66
1645826400,4,387.19,0,6.68,57.94,2.32,30.49,41.88,2.22
1645830000,4,373.84,0,8.23,55.07,7.03,34.38,46.16,1.73
1645833600,4,367.16,0,13.54,46.49,16.69,42.81,55.33,1.25
1645837200,5,373.84,0,17.65,38.98,24.32,50.15,63.69,0.88
1645840800,5,393.87,0.06,18.16,38.27,24.56,52.37,67.12,1.01
1645844400,4,393.87,0.52,15.59,47.21,21.7,49.98,65.4,1.14
1645848000,4,320.43,0.6,9.51,75.82,19.31,45.68,60.29,0
1645851600,4,313.76,1.06,8.48,84.4,18.6,44.6,59.18,0
1645855200,4,317.1,1.19,7.28,94.41,18.12,44.86,58.68,0
1645858800,4,303.75,0.68,4.88,103,13.71,37.94,48.06,0.03
1645862400,4,293.73,0.4,3.86,105.86,11.44,32.24,39.39,0.37
1645866000,4,300.41,0.23,3.3,107.29,10.61,33.12,38.99,0.74
1645869600,4,313.76,0.15,2.78,107.29,7.87,34.9,39.73,1.19
1645873200,4,320.43,0.09,2.96,103,4.53,34.43,38.67,1.71
1645876800,4,333.79,0.04,3.6,95.84,2.8,31.73,35.72,2.15
1645880400,4,353.81,0,4.11,85.83,2.29,27.98,32.15,2.66
1645884000,3,377.18,0,4.46,73.67,2.29,24.23,28.78,3.23
1645887600,3,387.19,0,4.71,66.52,2.32,22.77,28.52,3.61
1645891200,4,390.53,0,4.63,67.23,2.24,25.1,32.47,3.83
1645894800,4,393.87,0,4.63,69.38,2.18,30.27,38.51,3.77
1645898400,4,387.19,0,4.33,70.81,1.91,35.1,43.33,3.13
1645902000,4,377.18,0,3.98,70.1,1.85,38.37,46.6,2.53
1645905600,4,373.84,0,4.46,67.95,3.01,41.17,50.15,2.28
1645909200,4,373.84,0,6.17,62.94,6.32,44.77,55.09,1.95
1645912800,4,377.18,0,9.34,56.51,12.52,49.09,60.86,1.54
1645916400,5,380.52,0,13.02,50.07,19.55,53.17,66.06,1.27
1645920000,5,390.53,0,14.57,46.49,22.17,54.9,68.18,1.16
1645923600,5,400.54,0,13.88,46.49,19.31,54.28,68.04,1.3
1645927200,5,410.56,0.1,13.19,47.92,16.69,53.09,67.26,1.58
1645930800,5,410.56,1.01,12.34,50.78,16.69,52.44,66.55,1.6
1645934400,5,377.18,1.7,10.45,62.94,20.74,50.72,62.78,0.33
1645938000,4,367.16,2.01,9.51,75.82,22.41,49.5,60.22,0.19
1645941600,5,367.16,1.72,8.23,95.84,25.51,52.73,63.22,0.06
1645945200,4,353.81,0.78,4.41,108.72,20.74,45.47,53.3,0.03
1645948800,4,337.12,0.36,2.44,113.01,14.31,37.46,42.87,0.25
1645952400,4,337.12,0.25,1.95,113.01,10.01,33.76,38,0.58
1645956000,4,333.79,0.22,1.8,107.29,6.79,29.12,32.51,0.85
1645959600,4,333.79,0.2,1.93,95.84,4.65,25.24,28.42,1.12
1645963200,3,330.45,0.14,2.31,82.97,3.16,22.92,26.38,1.39
1645966800,3,337.12,0.03,3.34,70.1,2.21,23.95,28.45,2.18
1645970400,4,360.49,0,4.63,62.94,2.24,29.01,35.69,3.48
1645974000,4,387.19,0,5.83,59.37,2.74,36.79,46.41,4.56
1645977600,4,423.91,0,7.37,52.21,3.34,41.31,52.85,6.33
1645981200,4,460.62,0,8.74,45.78,3.58,43.71,56.34,7.03
1645984800,4,467.3,0,9.25,42.2,3.28,44.33,57.17,5.51
1645988400,4,473.98,0,9.51,38.98,2.95,44.49,57.11,4.18
1645992000,4,480.65,0,9.68,35.05,2.77,45.19,57.77,3.74
1645995600,4,487.33,0,9.25,31.83,2.5,45.72,58.12,3.48
1645999200,4,480.65,0,9.6,28.97,3.52,47.12,59.39,3.13
1646002800,5,473.98,0.01,12.17,25.03,6.32,50.55,63.16,2.82
1646006400,5,480.65,0.02,15.94,20.56,9.3,55.01,68.03,2.66
1646010000,5,500.68,0.05,18.16,17.7,10.49,58.31,72.29,2.75
1646013600,5,540.73,0.66,17.65,18.24,10.49,58.59,74.53,3.1
1646017200,5,527.38,3.19,13.02,28.97,12.16,54.72,71.13,3.23
1646020800,4,403.88,2.96,10.37,50.07,21.93,46.36,58.91,0.79
1646024400,4,380.52,2.35,8.57,67.95,19.79,40.02,50.39,0.85
1646028000,4,367.16,1.68,7.71,92.98,20.5,41.06,50.43,0.56
1646031600,4,323.77,0.95,5.1,105.86,17.64,37.4,44.36,0.18
1646035200,4,303.75,0.57,3.6,114.44,17.64,34.5,39.56,0.01
1646038800,4,303.75,0.41,3.08,127.32,21.46,38.33,42.75,0
1646042400,4,313.76,0.32,2.78,130.18,16.45,37.13,41.16,0.42
1646046000,4,327.11,0.31,3.08,121.59,8.94,31.77,35.8,1.66
1646049600,4,337.12,0.26,3.94,104.43,4.53,25.15,29.27,2.69
1646053200,3,357.15,0.06,6.08,85.12,3.46,21.61,26.21,4.12
1646056800,3,400.54,0,8.31,70.1,3.99,24.41,30.26,5.95
1646060400,4,440.6,0,9.77,61.51,4.65,30.46,37.69,7.41
1646064000,4,480.65,0,10.97,54.36,4.95,36.93,45.61,8.87
1646067600,4,514.03,0,11.82,47.92,5.01,42.19,52.28,10.01
1646071200,4,520.71,0,11.65,44.7,4.41,45.22,55.75,8.36
1646074800,4,514.03,0,10.97,42.56,3.58,46.63,56.9,5.32
1646078400,4,507.35,0,9.6,40.77,2.83,47.43,57.38,3.61
1646082000,4,500.68,0,8.91,38.27,3.34,49.08,58.98,2.91
1646085600,5,494,0,11.82,32.9,7.63,54.03,64.16,2.34
1646089200,5,500.68,0,17.65,25.39,13.71,63.16,73.28,1.84
1646092800,5,514.03,0.01,21.59,20.92,16.45,71.26,81.37,1.49
1646096400,5,527.38,0.01,20.91,21.46,14.66,72.62,83.34,1.39
1646100000,5,540.73,0.36,18.68,24.32,12.87,69.41,81.63,1.58
1646103600,5,534.06,2.68,14.39,34.69,13.59,65.55,78.74,1.6
1646107200,5,460.62,3.32,12.51,58.65,20.98,63.59,74.98,0.06
1646110800,5,433.92,2.46,11.82,88.69,22.89,60.91,71.63,0
1646114400,5,440.6,1.38,9.77,131.61,24.56,65.73,76.54,0
1646118000,4,380.52,0.51,3.81,144.48,17.88,49.53,55.61,0.03
1646121600,4,340.46,0.31,2.48,141.62,17.17,40.85,44.98,0.1
1646125200,4,337.12,0.24,2.48,147.34,18.84,42.5,46.4,0.08
1646128800,4,350.48,0.21,2.91,144.48,14.07,42.35,46.33,0.77
1646132400,4,367.16,0.23,3.34,133.04,7.87,38.42,42.31,1.84
1646136000,4,370.5,0.22,4.2,113.01,4.11,31.62,35.3,2.75
1646139600,4,383.85,0.05,5.83,94.41,3.19,29.28,33.38,3.8
1646143200,4,407.22,0,7.11,82.25,3.37,30.64,35.9,4.81
1646146800,4,423.91,0,7.88,75.1,3.7,32.67,39.34,5.57
1646150400,4,423.91,0,8.14,65.8,3.7,32.7,40.46,6.08
1646154000,4,417.23,0,8.57,56.51,4.35,32.32,40.76,6.27
1646157600,4,403.88,0,10.02,48.64,6.2,32.62,41.38,5.7
1646161200,4,390.53,0,12.17,42.2,9.06,34.21,43.03,4.12
1646164800,4,390.53,0,14.57,36.84,12.28,38.16,47.17,3.2
1646168400,4,397.21,0,17.14,32.9,15.26,42.91,52.2,2.63
1646172000,4,407.22,0,18.85,31.83,17.64,47.21,56.58,2.25
1646175600,4,403.88,0,17.65,35.05,17.17,48.4,57.72,2.34
1646179200,4,390.53,0,14.05,41.13,13.71,45.24,54.45,2.88
1646182800,4,387.19,0,11.31,47.21,9.89,41.24,50.59,3.67
1646186400,4,400.54,0.09,10.97,50.78,8.58,38.41,48.43,4.31
1646190000,4,410.56,1.05,10.97,55.79,9.42,37.89,48.24,4.12
1646193600,4,373.84,2.26,11.31,70.81,17.64,42.58,52.03,1.2
1646197200,4,377.18,2.99,12.68,87.98,26.23,48.95,58.51,0.28
1646200800,5,390.53,2.26,11.48,121.59,35.76,59.27,69.11,0
1646204400,5,347.14,0.59,4.28,147.34,23.37,55.01,61.55,0
1646208000,4,327.11,0.25,2.03,145.91,13.23,46.32,51.14,0.06
1646211600,4,317.1,0.18,1.48,131.61,5.01,36.86,41.2,0.45
1646215200,4,303.75,0.2,1.59,115.87,2.26,30.38,34.42,0.84
1646218800,4,303.75,0.25,2.31,111.58,2.26,29.91,33.99,1.31
1646222400,4,317.1,0.23,3.47,107.29,2.53,32.57,37.19,1.66
1646226000,4,337.12,0.05,5.23,98.71,2.95,36.47,42.19,2.34
1646229600,4,373.84,0,6.85,89.41,3.87,42.92,50.81,3.36
1646233200,4,400.54,0,7.88,81.54,4.95,47.58,57.69,4.18
1646236800,5,413.89,0,8.83,75.1,6.91,50.73,62.5,4.69
1646240400,5,420.57,0,11.31,67.23,12.99,54.3,67.42,4.62
1646244000,5,417.23,0,15.59,59.37,23.84,59.38,73.41,3.77
1646247600,5,413.89,0,20.56,50.78,34.81,64.88,79.17,2.53
1646251200,5,417.23,0,23.31,45.42,39.1,69.13,83.55,1.93
1646254800,5,420.57,0,22.96,43.99,35.29,69.25,83.57,1.61
1646258400,5,420.57,0,20.73,45.06,29.56,66.94,81.05,1.47
1646262000,5,413.89,0,17.99,45.78,23.84,63.07,77.14,1.54
1646265600,5,413.89,0,14.74,45.78,17.4,61.18,75.43,1.57
1646269200,5,427.25,0,12.68,44.35,13.11,63.59,78.57,1.54
1646272800,5,453.95,0.13,12.34,43.63,12.04,67.24,83.25,1.39
1646276400,5,447.27,1.12,10.62,50.78,11.8,68.01,83.87,1.09
1646280000,5,403.88,0.39,10.02,65.09,12.16,63.96,77.95,0.13
1646283600,5,397.21,0.44,9.94,72.96,12.64,62.17,75.4,0.09
1646287200,5,403.88,0.63,12,83.68,17.64,63.24,76.25,0
1646290800,5,390.53,0.47,14.05,107.29,25.03,56.44,66.5,0
1646294400,5,380.52,0.37,13.71,120.16,31.47,51.7,59.95,0
1646298000,5,383.85,0.41,12,120.16,33.38,51.81,60.06,0
1646301600,5,383.85,0.73,5.91,138.76,24.32,53.36,61.18,0
1646305200,5,373.84,0.35,4.58,147.34,17.4,52.26,59.45,0.16
1646308800,4,360.49,0.16,4.93,143.05,12.99,47.95,54.75,0.46
1646312400,4,367.16,0.02,7.11,127.32,11.8,47.55,55,1.35
1646316000,5,400.54,0,9.94,110.15,14.31,54.9,64.79,2.31
1646319600,5,433.92,0,12.51,95.84,18.6,62.96,75.45,3.01
1646323200,5,453.95,0,14.91,87.26,27.66,69.24,83.36,3.32
1646326800,5,467.3,0,18.16,81.54,42.44,75.13,89.87,3.1
1646330400,5,480.65,0,20.91,77.25,52.93,79.57,94.71,2.72
1646334000,5,494,0,19.71,77.25,48.64,82.09,97.59,2.5
1646337600,5,514.03,0,15.25,80.11,33.86,82.85,98.85,2.85
1646341200,5,527.38,0,11.14,81.54,21.22,81.89,98.25,3.39
1646344800,5,540.73,0,8.14,81.54,13.35,79.27,95.35,3.89
1646348400,5,527.38,0,6.17,81.54,8.34,76.65,91.67,4.12
1646352000,5,507.35,0,5.06,85.12,5.19,78.03,91.66,3.13
1646355600,5,500.68,0,4.84,90.84,3.81,79.8,92.94,2.56
1646359200,5,500.68,0.02,5.65,97.27,3.87,82.25,95.87,2.15
1646362800,5,507.35,0.17,5.91,105.86,4.11,86.83,100.46,0.99
1646366400,5,467.3,0.12,3.51,127.32,3.7,87.55,100.04,0
1646370000,5,453.95,0.11,2.7,128.75,3.4,80.65,93.1,0
1646373600,5,447.27,0.11,2.25,125.89,3.04,74.73,87.64,0
1646377200,5,407.22,0.03,1.84,113.01,2.09,56.01,65.84,0
1646380800,4,370.5,0.01,1.86,97.27,1.91,40.61,48.01,0.02
1646384400,4,367.16,0.01,3.38,94.41,5.01,36.49,42.72,0.28
1646388000,4,383.85,0.05,6.17,94.41,10.85,37.48,41.48,0.55
1646391600,4,420.57,0.06,10.37,91.55,19.55,40.34,42.57,0.81
1646395200,4,453.95,0.05,15.94,89.41,30.28,39.7,41.24,0.92
1646398800,4,447.27,0.01,20.91,83.68,40.53,37.11,38.85,1.22
1646402400,4,447.27,0,21.42,80.82,44.35,38.66,41.31,1.66
1646406000,4,453.95,0,19.54,82.25,43.87,41.82,45.88,2.06
1646409600,4,460.62,0,17.82,81.54,40.53,43.42,49.34,2.37
1646413200,4,467.3,0,16.45,80.11,35.76,45.02,53.48,2.5
1646416800,4,467.3,0,14.05,80.11,28.37,46.78,58.75,2.6
1646420400,4,453.95,0,9.42,82.97,17.17,46,60.86,2.75
1646424000,4,440.6,0,5.36,85.83,8.7,43.96,59.7,2.98
1646427600,4,413.89,0,3.17,87.98,4.29,42.42,57.52,3.13
1646431200,4,390.53,0,2.4,89.41,2.44,42.21,56.15,3.29
1646434800,4,373.84,0,2.25,88.69,1.83,42.89,55.94,3.55
1646438400,4,363.83,0,2.4,84.4,1.82,42.1,54.29,3.67
1646442000,4,360.49,0,2.83,77.96,2.12,39.41,50.74,3.74
1646445600,4,367.16,0.02,3.77,69.38,2.62,34.98,45.28,3.7
1646449200,4,363.83,0.27,4.24,62.94,2.95,28.54,37.33,3.23
1646452800,3,320.43,0.27,2.61,67.95,2.35,20.19,27.75,1.9
1646456400,2,300.41,0.23,1.65,73.67,2.21,17.27,25.24,1.46
1646460000,2,290.39,0.18,1.18,80.11,2.12,17.2,26.24,1.36
1646463600,2,287.06,0.13,1.02,79.39,1.76,15.48,24.16,1.3
1646467200,2,290.39,0.1,1.02,72.24,1.19,12.08,19.32,1.28
1646470800,1,290.39,0.07,1.16,70.1,0.91,9.89,16.3,1.33
1646474400,1,290.39,0.11,1.32,69.38,1.12,8.26,13.95,1.41
1646478000,1,290.39,0.18,1.82,69.38,2.18,7.39,12.55,1.6
1646481600,1,293.73,0.28,3.34,67.95,4.89,6.47,10.91,1.87
1646485200,1,310.42,0.11,7.97,70.1,12.64,7.24,11.36,2.47
1646488800,2,337.12,0,12.85,77.25,25.03,10.97,15.39,3.13
1646492400,2,340.46,0,13.19,67.95,25.99,13.29,18.58,3.51
1646496000,2,333.79,0,13.19,50.07,23.84,13.63,20.49,3.7
1646499600,2,333.79,0,15.59,45.06,30.99,16.89,25.28,3.45
1646503200,3,343.8,0,18.85,48.64,41.01,24.6,35.25,3.2
1646506800,4,353.81,0,17.82,52.93,37.19,31.48,44.58,3.36
1646510400,4,357.15,0,11.82,59.37,20.98,36.09,51.12,3.74
1646514000,4,350.48,0,6.43,67.23,8.46,39.21,54.82,3.8
1646517600,4,337.12,0,3.43,74.39,3.07,39.72,54.46,3.67
1646521200,4,327.11,0,2.46,77.96,1.76,38.02,51.33,3.48
1646524800,4,320.43,0,2.33,79.39,1.76,36.31,48.49,3.26
1646528400,4,320.43,0,2.53,79.39,2.03,35.66,47.55,3.07
1646532000,4,323.77,0.05,3,77.96,2.44,35.05,47.28,2.75
1646535600,4,327.11,0.31,2.96,78.68,2.68,33.13,45.41,2.37
1646539200,4,310.42,0.11,2.38,76.53,2.38,25.77,36.1,1.66
1646542800,2,303.75,0.14,2.01,72.24,2.12,19.31,27.44,1.57
1646546400,2,303.75,0.16,1.93,72.24,2.06,17.92,25.95,1.74
1646550000,2,310.42,0.11,2.03,70.81,1.91,15.47,21.65,1.65
1646553600,2,317.1,0.1,2.31,67.23,2.47,11.73,15.26,1.38
1646557200,2,320.43,0.15,3.26,71.53,5.07,11,13.43,1.25
1646560800,2,323.77,0.21,5.27,75.82,9.42,11.83,13.76,1.2
1646564400,2,320.43,0.16,7.54,71.53,14.42,11.02,12.94,1.3
1646568000,1,310.42,0.07,10.02,64.37,18.84,9.26,10.99,1.49
1646571600,1,310.42,0.01,11.82,57.94,20.98,9.7,11.54,2.01
1646575200,2,317.1,0,12.34,54.36,20.5,12.54,15.04,2.6
1646578800,2,327.11,0,12.85,53.64,20.98,15.38,18.91,2.91
1646582400,2,337.12,0,15.42,51.5,27.42,18.07,22.61,2.69
1646586000,3,347.14,0,18.16,46.49,33.86,20.15,24.96,2.15
1646589600,3,347.14,0,17.65,45.06,31.47,20.25,24.76,1.73
1646593200,2,347.14,0,13.71,46.49,21.93,19.05,23.3,1.73
1646596800,2,350.48,0,10.62,48.64,14.19,18.76,23.46,2.06
1646600400,3,353.81,0,8.48,51.5,10.13,20.4,25.96,2.25
1646604000,3,357.15,0,7.11,53.64,8.23,23.68,30.03,2.31
1646607600,4,357.15,0,5.65,57.22,6.79,26.43,33.42,2.44
1646611200,4,350.48,0,4.33,62.23,5.48,27.11,34.27,2.66
1646614800,4,343.8,0,3.94,67.23,4.41,26.33,32.47,2.82
1646618400,4,347.14,0.02,4.41,72.96,3.58,25.64,29.94,2.85
1646622000,3,347.14,0.08,4.84,79.39,2.8,24.85,27.67,2.41
1646625600,3,343.8,0.08,5.36,79.39,3.43,22.94,24.83,1.61
1646629200,3,353.81,0.27,7.54,72.24,8.82,20.97,22.51,1.22
1646632800,3,377.18,0.64,11.82,65.8,17.4,22.29,23.69,0.89
1646636400,2,390.53,0.32,14.22,55.79,19.07,19.37,20.59,0.78
1646640000,2,390.53,0.21,12.17,52.21,13.35,13.45,14.66,1.14
1646643600,2,387.19,0.14,10.71,54.36,9.78,10.38,11.72,1.87
1646647200,2,387.19,0.16,9.85,57.22,9.54,10.48,11.94,2.75
1646650800,2,383.85,0.22,9.42,57.94,8.82,11.7,13.26,3.39
1646654400,2,387.19,0.2,10.97,53.64,8.7,12.28,13.9,3.51
1646658000,2,397.21,0.05,13.88,42.2,8.94,12.22,14.25,3.51
1646661600,2,420.57,0,15.59,31.11,7.99,12.38,15.05,3.29
1646665200,2,447.27,0,14.05,26.11,6.02,12.5,15.55,2.72
1646668800,2,460.62,0.01,11.65,21.82,4.41,11.81,14.91,2.28
1646672400,2,453.95,0.02,10.11,19.49,3.46,11.81,15.09,2.15
1646676000,2,427.25,0.01,8.57,22.89,2.89,15.12,18.67,1.88
1646679600,3,403.88,0,9.68,27.18,4.89,24.16,28.62,1.61
1646683200,4,403.88,0,13.71,26.46,9.18,36.95,43.37,1.65
1646686800,5,407.22,0,17.65,23.96,13.23,50.94,59.79,1.6
1646690400,5,413.89,0.01,20.56,20.74,15.74,63.93,75.43,1.47
1646694000,5,423.91,0.01,21.76,17.88,15.97,74.36,88.58,1.42
1646697600,5,433.92,0.03,21.25,16.81,15.02,82.64,100.49,1.6
1646701200,5,460.62,0.04,19.54,17.7,13.47,87.16,109.44,2.01
1646704800,5,507.35,0.34,17.99,21.1,12.87,89.96,117.03,2.28
1646708400,5,514.03,1.59,15.08,33.26,14.19,91.22,121.51,1.99
1646712000,5,420.57,0.92,8.14,74.39,14.78,82.35,107.35,0
1646715600,5,410.56,0.8,6,98.71,14.31,80.46,103.22,0
1646719200,5,413.89,0.52,4.11,128.75,15.14,87.14,109.61,0
1646722800,5,400.54,0.29,2.57,145.91,13.23,82.41,100.72,0
1646726400,5,383.85,0.21,2.16,151.63,11.21,73.93,88.59,0
1646730000,5,377.18,0.18,2.23,153.06,10.25,71.6,85,0.06
1646733600,5,373.84,0.19,2.55,147.34,8.7,68.49,80.89,0.51
1646737200,5,380.52,0.19,3.3,137.33,6.5,66.31,78.42,1.35
1646740800,5,383.85,0.14,4.41,121.59,4.41,61.26,73.29,2.34
1646744400,5,417.23,0.03,7.37,103,4.53,58.8,71.56,4.69
1646748000,5,473.98,0,10.28,92.98,6.32,63.33,78.41,7.35
1646751600,5,520.71,0,12.85,85.12,8.23,72.64,90.72,9.25
1646755200,5,554.08,0,14.57,71.53,8.58,80.29,99.99,10.01
1646758800,5,560.76,0,14.39,58.65,7.21,86.01,106.39,8.23
1646762400,5,554.08,0,13.02,52.93,5.48,91.67,112.54,4.88
1646766000,5,554.08,0,12,47.21,4.11,95.64,116.29,3.23
1646769600,5,567.44,0,11.48,40.05,3.37,98.09,118.39,3.26
1646773200,5,574.11,0,10.88,34.69,2.92,99.86,119.51,3.64
1646776800,5,574.11,0,10.02,31.83,2.71,100.97,119.21,3.86
1646780400,5,567.44,0,9.6,30.04,3.22,102.99,119.85,3.8
1646784000,5,574.11,0.01,10.62,26.82,5.19,109.15,125.47,3.67
1646787600,5,607.49,0.05,13.88,21.28,8.7,118.9,136.84,3.67
1646791200,5,674.25,0.47,18.68,15.56,13.71,129.7,151.96,3.48
1646794800,5,667.57,2.6,18.16,22.71,20.27,137.03,161.83,2.15
1646798400,5,514.03,2.24,13.37,59.37,36.24,139.55,161.68,0
1646802000,5,507.35,1.75,10.11,88.69,33.38,142.9,164.91,0
1646805600,5,514.03,0.91,6.6,130.18,29.33,148.7,170.52,0
1646809200,5,473.98,0.41,3.77,163.08,22.65,134.24,150.59,0
1646812800,5,433.92,0.28,3.04,168.8,18.36,111.4,123.65,0
1646816400,5,423.91,0.26,2.96,170.23,17.17,101.88,112.48,0
1646820000,5,423.91,0.27,3.04,164.51,14.78,96.49,106.24,0
1646823600,5,447.27,0.23,3.68,160.22,11.21,103.73,114.24,0
1646827200,5,467.3,0.13,4.67,153.06,7.21,114.51,126.27,0.18
1646830800,5,500.68,0.02,7.54,135.9,5.9,119.61,132.28,2.25
1646834400,5,540.73,0,9.51,117.3,6.56,123.45,136.83,4.24
1646838000,5,594.14,0,11.48,100.14,7.45,133.14,147.99,5.76
1646841600,5,640.87,0,13.19,82.25,7.39,143.86,160.36,6.71
1646845200,5,667.57,0,13.71,67.23,6.38,149.59,166.91,5.32
1646848800,5,660.9,0,13.02,58.65,4.95,152.95,170.41,3.17
1646852400,5,647.54,0,11.65,54.36,3.58,155.28,172.19,2.28
1646856000,5,634.19,0,10.2,51.5,2.74,156.63,172.82,2.25
1646859600,5,627.52,0,9.25,49.35,2.95,158.23,173.04,2.28
1646863200,5,627.52,0,9.51,43.27,4.05,161.69,174.85,2.34
1646866800,5,654.22,0,10.88,34.69,5.25,166.03,178.86,3.17
1646870400,5,694.27,0.01,13.02,27.54,7.09,172.31,186.02,4.62
1646874000,5,767.71,0.06,16.62,20.92,9.3,178.74,194.39,6.21
1646877600,5,867.84,0.42,21.08,15.02,11.21,178.64,197.17,5.19
1646881200,5,854.49,1.82,20.39,23.25,15.02,170.24,188.85,3.29
1646884800,5,594.14,1.05,12.68,72.24,25.99,146.4,159.84,0
1646888400,5,560.76,0.79,10.28,88.69,24.08,140.13,152.66,0
1646892000,5,554.08,0.5,8.4,101.57,22.17,133.93,145.63,0
1646895600,5,507.35,0.45,4.33,140.19,18.36,115.52,125.01,0
1646899200,5,473.98,0.27,2.91,163.08,15.26,102.5,110.72,0
1646902800,5,460.62,0.25,2.74,163.08,12.64,90.3,97.58,0
1646906400,5,440.6,0.22,2.87,154.5,9.54,76.99,83.46,0.36
1646910000,5,453.95,0.16,3.86,147.34,7.51,81.37,88.57,1.27
1646913600,5,467.3,0.08,5.14,144.48,6.74,90.53,98.91,1.98
1646917200,5,494,0.01,7.8,130.18,7.33,94.67,104.61,3.77
1646920800,5,527.38,0,10.11,110.15,7.21,97.01,109.04,6.02
1646924400,5,574.11,0,12,91.55,6.85,100.3,114.29,8.11
1646928000,5,614.17,0,13.71,75.82,6.44,104.47,119.75,9.25
1646931600,5,627.52,0,14.05,62.94,5.54,106.92,122.46,6.84
1646935200,5,600.81,0,12.51,56.51,4.23,104.59,119.34,3.61
1646938800,5,560.76,0,10.54,55.07,3.25,101.92,115.51,2.44
1646942400,5,540.73,0,9.17,53.64,2.83,101.09,113.97,2.41
1646946000,5,527.38,0,8.23,51.5,3.01,101.28,113.3,2.47
1646949600,5,514.03,0,8.65,47.92,5.19,103.92,115.91,2.22
1646953200,5,507.35,0,10.97,43.63,10.37,107,119.38,1.76
1646956800,5,494,0,14.22,41.48,18.36,106.65,119.24,0.75
1646960400,5,460.62,0,14.74,48.64,25.99,100.48,112.12,0
1646964000,5,460.62,0.08,15.42,49.35,27.42,98.87,110.44,0
1646967600,5,473.98,1.24,15.25,50.78,27.66,98.17,109.93,0
1646971200,5,467.3,2.26,11.48,67.23,24.56,91.23,102.1,0
1646974800,5,440.6,1.42,7.97,103,21.46,85.37,95.11,0
1646978400,5,427.25,0.65,4.84,143.05,21.22,88.07,97.36,0
1646982000,5,417.23,0.36,3.26,171.66,20.5,90.9,99.71,0
1646985600,5,400.54,0.29,2.91,191.69,19.07,89.43,97.45,0
1646989200,5,380.52,0.25,2.91,205.99,20.74,90.59,98.21,0
1646992800,5,377.18,0.25,3.43,214.58,27.42,94.63,102.19,0
1646996400,5,403.88,0.25,4.71,208.85,31.95,102.7,110.94,0
1647000000,5,433.92,0.16,6.34,188.83,27.42,102.81,112.08,0.18
1647003600,5,453.95,0.02,7.8,145.91,15.74,87.08,97.33,2.66
1647007200,5,473.98,0,8.83,107.29,7.33,72.09,83.31,5.7
1647010800,5,500.68,0,10.54,82.97,5.36,68.7,80.86,7.98
1647014400,5,520.71,0,11.65,68.66,5.3,70.12,82.76,8.49
1647018000,5,527.38,0,11.65,60.08,4.83,71.27,84.19,6.14
1647021600,5,514.03,0,10.62,56.51,3.7,71.57,84.29,3.64
1647025200,5,494,0,9,55.07,2.77,71.86,83.91,2.75
1647028800,5,487.33,0,8.23,50.78,2.95,73.24,84.53,2.6
1647032400,5,487.33,0,8.83,44.7,4.53,77.19,88.05,2.5
1647036000,5,487.33,0,10.88,38.98,7.51,83.61,94.29,2.09
1647039600,5,487.33,0,13.71,34.69,11.68,91.38,102.52,1.47
1647043200,5,480.65,0,16.28,32.9,17.17,97.16,109.01,0.83
1647046800,5,467.3,0,17.82,35.41,23.84,100.93,112.61,0.05
1647050400,5,480.65,0.17,17.65,35.76,23.84,101.62,113.43,0
1647054000,5,487.33,1.9,15.25,40.05,22.65,99.58,111.37,0
1647057600,5,433.92,2.18,9.85,62.94,20.74,86.61,95.49,0
1647061200,5,400.54,1.13,6.08,95.84,17.4,76.08,83.07,0
1647064800,5,380.52,0.45,3.26,130.18,15.74,72.64,78.69,0
1647068400,5,363.83,0.28,2.36,153.06,14.54,69.39,74.74,0
1647072000,5,343.8,0.23,2.14,167.37,12.28,62.74,67.22,0
1647075600,5,327.11,0.21,2.16,183.11,12.28,60.44,64.33,0
1647079200,5,323.77,0.21,2.46,188.83,18.36,63.73,67.45,0
1647082800,5,333.79,0.2,3.38,200.27,31.47,81.72,86.22,0
1647086400,5,357.15,0.11,4.58,200.27,40.05,92.2,97.46,0
1647090000,5,397.21,0.02,6.51,164.51,29.33,81.06,86.94,1.22
1647093600,5,440.6,0,7.63,115.87,12.99,62.33,69.11,5.07
1647097200,5,467.3,0,8.65,83.68,5.66,52.87,60.41,7.73
1647100800,5,494,0,9.85,67.95,4.23,51.67,59.67,9.5
1647104400,5,514.03,0,10.71,57.22,3.81,54.33,62.87,10.13
1647108000,5,514.03,0,10.62,50.78,3.07,58.19,66.99,7.54
1647111600,5,500.68,0,9.6,47.21,2.41,61.28,69.85,4.31
1647115200,5,494,0,8.83,44.35,2.83,64.73,73.21,3.17
1647118800,5,487.33,0,8.83,41.48,4.47,69.1,77.46,2.75
1647122400,5,487.33,0,9.94,38.98,6.91,72.94,81.08,2.37
1647126000,5,487.33,0,10.8,37.91,8.34,74.9,82.93,2.25
1647129600,5,487.33,0,10.62,38.98,7.63,74.11,82.26,2.25
1647133200,5,494,0,9.85,41.84,6.14,72.36,80.98,2.47
1647136800,5,514.03,0.06,10.11,45.78,5.72,71.88,81.67,2.79
1647140400,5,507.35,0.43,10.28,56.51,7.33,73.4,83.98,2.69
1647144000,5,440.6,0.62,9.68,91.55,17.64,91.29,100.6,0.03
1647147600,5,433.92,0.7,8.57,113.01,19.55,96.44,105.49,0
1647151200,5,433.92,0.57,6.68,135.9,19.55,96.48,105.27,0
1647154800,5,400.54,0.38,3.3,168.8,16.69,82.9,89.4,0
1647158400,5,370.5,0.25,2.46,185.97,16.21,72.32,77.22,0
1647162000,5,367.16,0.22,2.33,188.83,19.07,69.45,73.74,0
1647165600,5,383.85,0.21,2.4,175.95,16.21,66.08,70.43,0.14
1647169200,5,393.87,0.2,2.66,155.93,8.34,61.78,66.69,1.23
1647172800,5,387.19,0.15,3.43,135.9,3.78,57.94,63.22,2.12
1647176400,5,400.54,0.02,5.06,120.16,2.86,60.01,65.99,3.36
1647180000,5,433.92,0,6.51,104.43,3.19,67.95,75.67,4.88
1647183600,5,467.3,0,7.71,91.55,3.76,75.76,85.38,6.21
1647187200,5,494,0,8.65,80.11,3.93,83,94.1,7.47
1647190800,5,520.71,0,9.08,72.24,3.7,90.16,102.45,7.98
1647194400,5,520.71,0,8.83,67.95,3.1,95.82,108.65,6.65
1647198000,5,514.03,0,8.23,64.37,3.13,99.87,112.59,4.5
1647201600,5,514.03,0,8.83,59.37,5.42,106.35,119.14,3.36
1647205200,5,514.03,0,10.54,52.21,9.06,113.91,126.72,2.6
1647208800,5,520.71,0,12.51,45.78,11.32,122.02,134.77,2.31
1647212400,5,540.73,0,13.37,41.84,10.37,126.33,139.39,2.69
1647216000,5,554.08,0,13.02,40.05,8.34,127.4,140.92,3.23
1647219600,5,594.14,0,13.54,39.7,7.33,127.29,142.1,4.18
1647223200,5,654.22,0.33,15.25,41.84,8.23,125.99,142.8,5.64
1647226800,5,634.19,1.72,13.37,62.23,11.32,121.06,138.06,4.69
1647230400,5,473.98,1.42,9.6,111.58,25.51,113.03,126.3,0
1647234000,5,440.6,1.06,7.88,151.63,29.8,111.64,124.02,0
1647237600,5,440.6,0.62,5.83,194.55,29.8,116.33,128.59,0
1647241200,5,390.53,0.3,2.96,191.69,19.79,92.08,100.63,0
1647244800,5,377.18,0.23,2.33,188.83,19.07,86.91,94.08,0
1647248400,5,383.85,0.21,2.4,194.55,22.65,92.37,99.46,0
1647252000,5,400.54,0.22,2.78,188.83,18.6,94.4,101.68,0.02
1647255600,5,413.89,0.22,3.43,171.66,10.61,87.01,94.33,1.04
1647259200,5,417.23,0.15,4.54,147.34,5.36,75.32,82.35,2.37
1647262800,5,440.6,0.02,7.03,125.89,4.47,71.7,79.2,4.31
1647266400,5,500.68,0,9.51,108.72,5.36,76.8,85.93,6.71
1647270000,5,554.08,0,11.82,92.98,6.44,85.51,96.79,8.74
1647273600,5,614.17,0,13.88,77.96,6.91,94.66,108,10.77
1647277200,5,660.9,0,15.08,65.09,6.62,102.39,117.64,11.78
1647280800,5,660.9,0,14.91,57.22,5.36,107.39,123.58,10.01
1647284400,5,640.87,0,13.71,52.21,3.99,110.14,126.27,6.71
1647288000,5,634.19,0,12.34,46.49,3.16,111.87,128.05,4.81
1647291600,5,627.52,0,11.31,41.13,2.86,113.9,130.11,3.96
1647295200,5,634.19,0,11.14,35.05,3.31,116.51,132.62,3.7
1647298800,5,660.9,0.01,12,27.54,4.35,120.66,136.89,3.96
1647302400,5,707.63,0.03,13.71,20.21,5.66,126.44,143.5,4.75
1647306000,5,801.09,0.2,16.96,13.59,7.45,133.45,152.36,5.51
1647309600,5,947.95,1.75,21.76,9.21,10.73,142.66,164.87,6.02
1647313200,5,1014.71,5.87,22.28,18.95,15.97,149.88,173.4,6.59
1647316800,5,600.81,1.72,12,85.12,38.62,159.32,174.6,0
1647320400,5,554.08,1.02,7.63,128.75,39.58,165.31,179.7,0
1647324000,5,534.06,0.47,4.46,173.09,37.19,171.72,185.87,0
1647327600,5,473.98,0.28,2.87,191.69,25.75,144.37,156.24,0
1647331200,5,417.23,0.23,2.36,191.69,17.4,115.72,125.56,0
1647334800,5,393.87,0.21,2.38,197.41,13.95,102.6,111.24,0
1647338400,5,383.85,0.21,2.63,200.27,12.28,92.23,99.85,0
1647342000,5,390.53,0.2,3.43,203.13,12.4,92.9,100.57,0
1647345600,5,410.56,0.13,5.06,217.44,17.17,106.11,114.78,0
1647349200,5,480.65,0.02,8.14,211.72,23.84,128.29,139.1,0.03
1647352800,5,574.11,0,10.02,185.97,20.03,137.31,151.36,3.61
1647356400,5,614.17,0,13.02,150.2,18.36,130.22,148.15,8.36
1647360000,5,640.87,0,16.96,101.57,15.5,121.23,141.51,11.15
1647363600,5,707.63,0,20.73,65.09,11.56,119.86,142.09,12.67
1647367200,5,747.68,0,22.62,45.78,9.06,121.97,145.3,10.26
1647370800,5,781.06,0,23.31,33.26,7.21,124.11,147.94,8.11
1647374400,5,821.11,0.01,22.96,23.25,6.14,128.57,152.95,7.66
1647378000,5,834.47,0.02,21.93,18.6,6.02,131.45,156.18,7.73
1647381600,5,834.47,0.03,20.73,17.52,6.44,133.87,158.48,7.41
1647385200,5,827.79,0.03,19.88,16.99,6.74,137.54,161.86,6.84
1647388800,5,834.47,0.05,19.36,16.27,6.85,139.71,163.83,6.46
1647392400,5,867.84,0.18,20.22,13.41,7.51,143.19,167.75,6.27
1647396000,5,1014.71,2.12,23.65,9.03,9.89,150.21,177.24,8.99
1647399600,5,1188.28,8.05,23.31,19.49,12.4,158.5,187.36,12.29
1647403200,5,727.65,2.35,14.91,82.97,20.27,125.41,144.18,5.19
1647406800,5,734.33,1.54,12,138.76,23.13,133.75,152.34,5.95
1647410400,5,747.68,0.66,7.45,208.85,23.84,153.18,171.93,6.33
1647414000,5,527.38,0.28,2.96,185.97,10.97,113.45,125.27,1.25
1647417600,5,453.95,0.22,2.21,175.95,6.97,98.27,107.82,0
1647421200,5,417.23,0.19,2.01,171.66,4.89,89.5,97.91,0
1647424800,5,407.22,0.14,2.38,170.23,4.17,83.04,90.45,0
1647428400,5,417.23,0.08,3.47,173.09,5.13,84.56,92.02,0.11
1647432000,5,433.92,0.03,4.93,173.09,5.96,87.36,95.51,0.89
1647435600,5,487.33,0,8.31,168.8,6.74,88.17,97.72,4.69
1647439200,5,547.41,0,10.28,164.51,10.37,92.17,103.53,8.49
1647442800,5,554.08,0,10.2,137.33,10.01,91.5,104.23,9.37
1647446400,5,554.08,0,10.71,92.98,6.2,89.82,104.11,9.5
1647450000,5,574.11,0,11.65,65.8,5.07,90.04,105.53,10.01
1647453600,5,574.11,0,11.65,53.64,5.13,85.95,101.17,9.88
1647457200,5,580.79,0,12.34,42.92,4.95,80.8,95.17,9.88
1647460800,5,620.84,0,13.19,33.62,4.95,79.88,94.44,11.15
1647464400,5,660.9,0,13.88,27.18,5.3,81,95.95,12.54
1647468000,5,700.95,0.01,14.57,21.64,5.84,83,98.68,12.92
1647471600,5,727.65,0.02,14.91,18.06,5.84,84.58,100.74,10.77
1647475200,5,734.33,0.06,15.42,15.56,5.36,85.42,102.09,8.23
1647478800,5,774.38,0.2,17.48,12.7,5.9,87.18,104.98,7.73
1647482400,5,907.9,2.46,21.42,8.85,7.99,92.46,113.22,10.77
1647486000,5,1001.36,7.93,21.59,22.53,9.54,98.83,121.08,12.41
1647489600,5,634.19,1.27,8.23,89.41,8.58,69.34,78.43,4.75
1647493200,5,594.14,0.57,4.67,124.45,8.46,63.11,70.5,4.02
1647496800,5,587.46,0.37,3.51,153.06,8.7,66.33,73.7,4.02
1647500400,5,494,0.14,2.91,154.5,6.44,72.49,79.66,1.25
1647504000,5,433.92,0.08,2.78,144.48,4.53,70.5,77.49,0.35
1647507600,5,403.88,0.05,2.78,141.62,3.52,65.94,72.6,0.45
1647511200,5,403.88,0.05,3.98,140.19,4.29,63.8,70.62,1.3
1647514800,5,427.25,0.05,5.65,137.33,5.25,65.68,73.26,2.66
1647518400,5,460.62,0.04,7.45,135.9,5.66,71.82,80.72,4.12
1647522000,5,540.73,0.02,10.8,128.75,5.78,83.78,94.67,7.22
1647525600,5,640.87,0,14.22,118.73,7.63,92.93,105.48,11.53
1647529200,5,660.9,0,15.08,101.57,8.34,80.77,92.78,13.17
1647532800,5,620.84,0,14.39,76.53,6.08,59.33,70.31,12.67
1647536400,4,620.84,0,14.05,60.8,5.07,49.63,60.74,12.79
1647540000,4,620.84,0,13.71,53.64,4.65,46.71,58.02,12.92
1647543600,4,640.87,0,14.05,43.27,4.35,47.31,58.48,13.3
1647547200,5,700.95,0,15.25,30.4,4.53,51.31,63.02,13.17
1647550800,5,774.38,0.02,16.28,20.74,4.83,56.1,68.65,10.51
1647554400,5,841.14,0.07,17.65,13.23,5.36,60.96,74.89,9.75
1647558000,5,894.55,0.3,18.85,6.97,6.02,65.86,81.6,11.4
1647561600,5,934.6,1.16,19.88,2.55,7.27,71.3,89.25,14.44
1647565200,5,1068.12,4.97,20.22,0.32,9.89,80.2,101.65,18.24
1647568800,5,1388.55,16.09,18.34,1.06,12.28,97.98,125.27,17.23
1647572400,5,1735.69,25.7,21.42,7.96,13.71,116.15,147.14,17.73
1647576000,5,761.03,2.12,12.51,90.84,16.69,72.75,84.77,8.36
1647579600,5,734.33,0.87,7.54,150.2,17.88,82.31,93.63,7.98
1647583200,5,707.63,0.43,4.76,188.83,16.69,91.12,102.02,7.03
1647586800,5,514.03,0.27,2.61,167.37,9.42,68.04,76.72,3.86
1647590400,5,433.92,0.23,2.18,163.08,6.68,58.42,66.48,2.72
1647594000,4,387.19,0.21,1.99,157.36,4.29,49.7,56.97,2.37
1647597600,4,377.18,0.27,2.87,150.2,3.87,43.99,50.91,3.1
1647601200,4,410.56,0.27,4.88,151.63,4.89,45.82,53.2,4.75
1647604800,4,453.95,0.12,7.54,147.34,5.6,47.98,55.8,6.33
1647608400,4,520.71,0.01,10.02,133.04,5.78,48.64,56.77,8.11
1647612000,4,574.11,0,11.31,107.29,5.48,47.62,56.13,9.25
1647615600,4,580.79,0,11.31,80.82,4.89,43.96,52.65,9.25
1647619200,4,540.73,0,10.11,62.94,3.93,38.12,46.3,8.61
1647622800,4,514.03,0,9.17,55.79,3.7,34.67,42.37,7.79
1647626400,4,494,0,8.31,53.64,3.49,34.22,41.67,6.08
1647630000,4,494,0,8.05,49.35,3.19,35.83,43.04,4.43
1647633600,4,520.71,0,8.14,43.63,3.01,39.07,46.53,4.05
1647637200,4,554.08,0,8.31,40.05,3.37,43.28,51.34,4.5
1647640800,4,600.81,0,9.51,32.54,3.93,47.97,57.05,5.89
1647644400,5,654.22,0.01,11.14,21.82,4.05,51.96,62.31,7.09
1647648000,5,707.63,0.08,12.85,13.59,4.11,55.85,67.48,9.12
1647651600,5,787.73,0.39,15.94,8.49,4.65,60.39,73.86,12.79
1647655200,5,988.01,3.86,18.85,4.29,6.26,70.9,88.85,11.78
1647658800,5,1228.33,11.18,17.99,11.98,7.57,84.57,106.03,10.39
1647662400,5,600.81,0.84,7.03,115.87,10.49,68.89,77.19,3.04
1647666000,5,547.41,0.39,3.68,145.91,9.78,67.52,75.08,3.13
1647669600,5,547.41,0.28,2.83,167.37,10.49,71.43,79.11,3.51
1647673200,5,473.98,0.21,2.06,151.63,8.11,59.23,68.54,2.63
1647676800,5,420.57,0.17,1.86,143.05,6.5,53.07,63.37,2.22
1647680400,4,393.87,0.14,1.88,138.76,5.13,49.4,58.88,2.09
1647684000,4,400.54,0.2,3.08,130.18,5.3,47.21,55.73,3.04
1647687600,4,433.92,0.26,4.76,123.02,5.9,47.12,55.04,4.88
1647691200,4,460.62,0.18,6.43,114.44,5.54,44.96,52.4,6.46
1647694800,4,480.65,0.02,7.63,105.86,5.07,41.42,48.66,7.54
1647698400,4,494,0,8.14,97.27,4.65,36.55,43.96,8.36
1647702000,4,500.68,0,8.91,79.39,3.93,29.95,37.42,9.5
1647705600,4,473.98,0,8.57,59.37,3.22,25.24,32.23,9.12
1647709200,4,467.3,0,7.45,55.79,3.55,29.34,36.74,7.92
1647712800,4,473.98,0,6.51,64.37,4.47,38.28,46.34,6.02
1647716400,4,507.35,0,7.28,60.8,4.35,44.52,53.1,4.94
1647720000,4,554.08,0,8.4,47.92,3.87,49.59,59.05,5.13
1647723600,5,594.14,0,9,38.62,3.76,54.75,65.16,5.7
1647727200,5,627.52,0,9.6,31.83,3.87,58.38,69.67,6.02
1647730800,5,634.19,0,10.37,25.75,3.87,57.25,68.9,5.57
1647734400,4,594.14,0.01,10.8,22.35,3.81,48.69,59.39,5.57
1647738000,4,460.62,0,7.8,37.55,5.07,28.68,35.58,5.26
1647741600,3,420.57,0.33,7.03,40.41,5.6,23.27,29.74,5.26
1647745200,3,413.89,1.03,5.83,52.21,5.72,22.61,29.24,4.62
1647748800,3,383.85,0.22,4.24,70.81,4.89,20.8,26.83,2.85
1647752400,3,387.19,0.14,3.21,82.25,4.89,22.77,28.91,2.53
1647756000,3,397.21,0.1,2.96,90.12,4.89,24.68,30.94,2.53
1647759600,4,393.87,0.08,2.25,98.71,3.93,29.37,36.5,2.09
1647763200,4,393.87,0.09,2.08,107.29,3.93,34.08,42.35,1.96
1647766800,4,393.87,0.11,2.23,110.15,4.35,35.37,43.97,2.01
1647770400,4,397.21,0.1,2.42,111.58,4.47,34.96,43.54,2.06
1647774000,4,393.87,0.07,2.68,108.72,4.23,33.57,41.96,2.22
1647777600,4,390.53,0.03,2.96,105.86,3.67,32.01,40.32,2.5
1647781200,4,447.27,0,6.77,87.26,4.53,32.98,42.14,5.76
1647784800,4,540.73,0,10.28,70.1,6.26,36.53,46.66,9.37
1647788400,4,620.84,0,12.51,59.37,7.63,40.41,51.3,11.91
1647792000,4,654.22,0,12.85,55.79,7.39,41.83,52.41,13.17
1647795600,4,680.92,0,12.34,53.64,7.03,42.68,53.32,14.06
1647799200,4,694.27,0,12.51,47.92,6.5,44.05,55.34,14.95
1647802800,4,700.95,0,14.05,36.84,5.48,45.92,58.37,15.45
1647806400,4,720.98,0,15.25,28.25,5.13,49.06,62.7,14.95
1647810000,5,727.65,0,15.25,23.6,4.95,51.98,66.44,12.54
1647813600,5,734.33,0.01,15.08,21.64,4.95,53.61,68.34,10.39
1647817200,5,700.95,0.01,14.05,22.35,4.95,51.58,65.28,8.74
1647820800,4,647.54,0,12.68,24.68,5.19,47.29,59.15,7.66
1647824400,4,600.81,0,11.82,27.89,6.32,42.75,53.36,7.54
1647828000,4,614.17,0.47,12.85,26.82,8.23,40.44,51.36,8.99
1647831600,4,600.81,1.96,11.65,41.48,9.3,37.13,48.03,8.74
1647835200,3,410.56,0.57,4.11,80.11,6.38,22.05,27.66,3.29
1647838800,2,397.21,0.32,2.46,97.27,5.54,19.25,23.88,2.53
1647842400,2,393.87,0.26,2.03,111.58,5.36,19.47,23.94,2.31
1647846000,2,390.53,0.2,1.59,114.44,4.23,19.17,23.01,1.79
1647849600,2,390.53,0.19,1.52,114.44,3.73,18.89,22.35,1.6
1647853200,2,393.87,0.19,1.71,115.87,3.87,19.26,22.69,1.71
1647856800,3,413.89,0.29,3.04,120.16,6.02,21.14,24.89,2.66
1647860400,3,447.27,0.31,4.93,118.73,7.99,22.94,27.29,4.12
1647864000,3,453.95,0.17,6,107.29,6.32,23.82,28.38,4.88
1647867600,4,460.62,0.02,6.6,100.14,4.89,25.8,30.46,5.32
1647871200,4,473.98,0,7.37,90.84,5.36,26.24,31.79,5.89
1647874800,4,467.3,0,7.63,81.54,5.78,25.84,32.28,5.89
1647878400,4,460.62,0,7.8,75.1,5.96,26.07,32.75,5.95
1647882000,4,467.3,0,8.05,71.53,6.68,27.04,33.29,5.7
1647885600,4,467.3,0,7.45,78.68,7.87,28.19,33.4,4.62
1647889200,4,487.33,0,7.54,80.11,8.23,30.1,34.7,4.62
1647892800,4,514.03,0,7.8,76.53,7.99,32.11,36.52,4.81
1647896400,4,540.73,0,7.8,72.96,7.57,33.94,38.33,4.69
1647900000,4,580.79,0,8.23,65.09,7.33,36.66,41.67,4.37
1647903600,4,614.17,0,9.08,54.36,7.27,39.51,45.28,3.58
1647907200,4,620.84,0,9.77,45.78,6.44,40.43,46.89,2.91
1647910800,4,620.84,0,10.54,40.05,5.66,38.71,46.31,3.29
1647914400,4,634.19,0.14,13.19,29.33,6.14,36.86,47.05,4.69
1647918000,4,567.44,1.36,13.37,26.46,6.91,34.93,47.19,5.76
1647921600,4,407.22,0.87,6.6,52.21,6.68,30.81,40.83,3.99
1647925200,4,403.88,0.51,4.28,82.25,6.62,31.7,40.74,3.8
1647928800,4,413.89,0.37,3.13,108.72,6.44,35.05,43.56,3.61
1647932400,4,417.23,0.24,2.21,123.02,4.89,36.82,43.45,2.56
1647936000,4,427.25,0.21,2.12,130.18,4.71,39.88,45.76,2.15
1647939600,4,433.92,0.2,2.31,135.9,5.01,42.68,48.47,2.15
1647943200,4,440.6,0.19,3.13,135.9,5.48,44.14,49.75,2.44
1647946800,4,453.95,0.13,4.67,130.18,6.02,44.47,49.99,2.98
1647950400,4,467.3,0.03,6.08,124.45,6.08,44.55,50.02,3.36
1647954000,4,540.73,0,10.28,110.15,7.15,47.85,55.09,6.33
1647957600,5,667.57,0,14.57,90.84,9.06,54.07,64.51,11.02
1647961200,5,781.06,0,17.31,75.82,10.01,58.52,72,14.82
1647964800,5,814.44,0,17.82,64.37,8.58,57.83,72.85,16.21
1647968400,5,781.06,0,16.62,52.93,6.74,53.35,67.95,14.82
1647972000,4,674.25,0,13.54,47.92,5.01,45.13,57.57,10.39
1647975600,4,514.03,0,8.74,52.21,3.7,33.74,42.63,5.89
1647979200,4,480.65,0,7.2,52.93,3.46,30.46,38.5,4.75
1647982800,4,480.65,0,6.85,50.78,3.58,31.29,39.69,4.56
1647986400,4,534.06,0,7.97,41.13,3.93,34.9,44.53,5
1647990000,4,614.17,0,9.85,27.54,4.23,40.27,51.55,5.83
1647993600,4,694.27,0.05,12,16.99,4.71,45.84,58.89,7.22
1647997200,5,827.79,0.62,15.59,7.51,5.72,53.02,68.98,8.61
1648000800,5,1081.47,4.86,18.68,2.24,8.11,65.99,87.06,8.74
1648004400,5,1241.68,7.71,21.93,7.69,9.89,74.94,98.53,9.75
1648008000,4,480.65,0.16,6.51,84.4,7.27,41.54,51.12,3.17
1648011600,4,427.25,0.28,3.77,95.84,5.25,37.5,46.03,2.79
1648015200,4,403.88,0.25,2.33,105.86,4.23,35.66,44.07,2.63
1648018800,4,397.21,0.19,1.76,117.3,3.87,32.62,39.6,1.61
1648022400,4,390.53,0.17,1.65,121.59,3.43,28.56,34.45,1.09
1648026000,3,377.18,0.16,1.63,115.87,2.59,23.41,28.77,1.36
1648029600,2,367.16,0.17,1.8,108.72,2.35,19.95,24.53,1.71
1648033200,2,367.16,0.2,2.27,103,2.41,18.47,22.66,2.18
1648036800,2,360.49,0.17,3.08,92.98,2.35,18.06,22.61,2.5
1648040400,2,357.15,0.04,5.31,75.1,3.04,19.97,26.37,3.61
1648044000,3,357.15,0,6.6,60.08,3.4,23.62,32.39,4.5
1648047600,4,357.15,0,6.43,56.51,3.37,26.38,36.2,4.43
1648051200,4,363.83,0,6,57.94,3.25,27.87,37.66,3.89
1648054800,4,380.52,0,6.34,57.22,3.64,30.46,40.67,3.67
1648058400,4,387.19,0,6.77,56.51,3.93,33.9,44.69,3.36
1648062000,4,397.21,0,7.28,52.93,3.99,36.9,48.08,3.26
1648065600,4,420.57,0,7.71,46.49,3.81,39.54,51.2,3.61
1648069200,4,440.6,0,7.8,40.05,3.67,40.68,52.76,4.18
1648072800,4,460.62,0,8.31,33.62,3.81,41.46,53.89,4.62
1648076400,4,487.33,0,8.91,27.89,3.99,42.15,54.91,4.88
1648080000,4,514.03,0.01,9.85,21.99,4.23,42.38,54.73,5.13
1648083600,4,554.08,0.08,11.65,16.27,4.77,42.36,55.45,5.38
1648087200,4,640.87,1.09,14.22,10.73,6.32,44.24,60.49,5.57
1648090800,4,707.63,3.02,15.59,10.46,7.87,45.78,64.6,6.78
1648094400,4,407.22,0.21,7.54,46.49,7.15,31.16,44.54,3.36
1648098000,4,353.81,0.2,5.1,55.79,6.08,27.1,38.22,2.82
1648101600,3,330.45,0.19,3.98,64.37,5.19,24.46,33.61,2.72
1648105200,3,323.77,0.15,3,72.96,4.05,20.59,27.25,2.5
1648108800,2,313.76,0.14,2.27,78.68,2.92,18,22.88,2.28
1648112400,2,303.75,0.13,1.86,82.25,2.09,18.25,22.17,2.15
1648116000,2,297.07,0.15,1.8,82.25,1.91,17.73,20.72,2.03
1648119600,2,297.07,0.18,2.08,79.39,1.97,16.12,18.41,2.09
1648123200,2,303.75,0.16,2.66,75.1,1.97,14.82,16.75,2.15
1648126800,2,323.77,0.04,4.37,67.95,2.59,15.66,18.05,2.91
1648130400,2,347.14,0,6,60.8,3.25,18.22,21.83,4.05
1648134000,3,357.15,0,6.77,56.51,3.52,21.12,26.2,4.62
1648137600,3,357.15,0,6.77,55.07,3.37,23.53,29.83,4.31
1648141200,4,357.15,0,6.77,54.36,3.4,25.08,32.04,3.93
1648144800,4,350.48,0,6.51,53.64,3.31,25.13,31.84,3.32
1648148400,4,350.48,0,6.6,50.07,3.16,25.04,31.29,2.98
1648152000,4,370.5,0,7.03,44.35,3.19,25.86,32.22,3.26
1648155600,4,387.19,0,7.2,39.34,3.31,26.87,33.6,3.99
1648159200,4,403.88,0,7.54,35.41,3.76,28.5,35.87,4.69
1648162800,4,420.57,0,7.88,32.54,4.17,30.36,38.54,4.94
1648166400,4,440.6,0,8.48,30.04,4.53,32.57,41.87,5.19
1648170000,4,473.98,0.01,9.94,27.18,5.01,35.29,46.56,5.38
1648173600,4,540.73,0.7,11.65,27.18,6.26,39.1,53.21,5.26
1648177200,4,514.03,1.93,9.68,42.56,7.15,39.33,54.73,5.26
1648180800,4,320.43,0.49,3.26,77.96,4.29,29.33,40.3,2.18
1648184400,4,303.75,0.29,2.12,90.84,3.64,27.17,36.54,2.06
1648188000,4,303.75,0.23,1.8,98.71,3.46,26.83,35.23,1.99
1648191600,3,307.08,0.18,1.59,100.14,3.04,22.91,29.6,1.79
1648195200,3,307.08,0.15,1.56,97.27,2.56,20.19,25.53,1.73
1648198800,2,300.41,0.12,1.65,94.41,2.12,19.38,23.99,1.74
1648202400,2,293.73,0.11,1.86,91.55,2.09,18.57,22.47,1.8
1648206000,2,293.73,0.11,2.27,87.98,2.12,19,22.76,1.96
1648209600,3,297.07,0.08,2.96,82.97,2.09,20.34,24.34,2.09
1648213200,3,303.75,0.01,4.03,75.82,2.21,21.51,26.44,2.53
1648216800,3,317.1,0,4.93,69.38,2.56,22.03,28.2,3.2
1648220400,3,323.77,0,5.23,65.09,2.8,22.89,30.19,3.51
1648224000,3,323.77,0,5.44,62.23,2.92,24.68,33.49,3.74
1648227600,4,330.45,0,5.83,60.08,3.22,26.6,36.79,4.05
1648231200,4,330.45,0,5.91,58.65,3.28,27.01,37.55,3.93
1648234800,4,327.11,0,5.65,57.94,3.16,26.41,36.55,3.67
1648238400,4,330.45,0,5.14,56.51,2.77,25.88,35.74,3.67
1648242000,4,337.12,0,4.97,54.36,2.74,26.06,36.1,3.67
1648245600,4,347.14,0,5.18,50.78,2.92,27.03,37.71,3.7
1648249200,4,360.49,0,5.57,45.78,3.1,28.48,39.95,3.83
1648252800,4,377.18,0,6.25,41.84,3.37,30.06,42.42,4.24
1648256400,4,410.56,0,7.71,37.55,3.99,32.12,45.79,4.62
1648260000,4,467.3,0.5,9.08,36.12,5.13,34.68,49.95,5.32
1648263600,4,447.27,1.47,7.37,50.78,5.78,34.22,49.76,5.51
1648267200,3,330.45,0.4,2.36,81.54,3.43,22.97,32.1,2.22
1648270800,3,327.11,0.23,1.52,90.84,2.92,20.08,27.28,2.06
1648274400,2,327.11,0.19,1.35,97.27,2.83,19.6,26.21,2.03
1648278000,2,323.77,0.16,1.29,95.84,2.65,17.65,23.17,1.88
1648281600,2,317.1,0.14,1.37,94.41,2.32,17.43,22.51,1.99
1648285200,2,303.75,0.11,1.5,90.84,1.86,18.77,23.51,2.09
1648288800,2,293.73,0.1,1.61,87.26,1.7,18.99,23.15,2.18
1648292400,2,290.39,0.12,1.71,83.68,1.64,17.32,20.77,2.31
1648296000,2,293.73,0.11,2.08,76.53,1.55,15.26,18.11,2.37
1648299600,2,307.08,0.03,3.26,66.52,1.91,15.3,18.36,3.07
1648303200,2,333.79,0,4.5,57.94,2.35,18.52,22.68,4.12
1648306800,3,347.14,0,4.97,54.36,2.5,21.8,27.15,4.56
1648310400,3,340.46,0,4.84,52.93,2.38,23.02,29.32,4.5
1648314000,3,333.79,0,4.76,50.78,2.5,22.74,29.7,4.24
1648317600,3,323.77,0,4.67,50.07,2.59,22.39,29.72,3.74
1648321200,3,327.11,0,4.97,47.21,2.71,22.5,29.97,3.61
1648324800,3,343.8,0,5.65,41.84,2.95,23.24,31.08,3.93
1648328400,3,357.15,0,6.08,37.55,3.1,24.02,32.23,4.18
1648332000,4,400.54,0,7.2,29.33,3.22,26.07,35.12,4.75
1648335600,4,460.62,0.02,8.74,19.49,3.34,29.2,39.49,5.57
1648339200,4,520.71,0.1,10.28,12.34,3.7,32.51,44.3,6.97
1648342800,4,614.17,0.64,12.34,5.99,4.59,36.87,51.02,7.92
1648346400,4,794.41,5.03,12,4.16,6.2,44.6,62.22,7.6
1648350000,4,867.84,8.83,10.97,13.77,6.91,47.38,65.93,8.87
1648353600,3,340.46,0.59,3,65.8,3.52,20.61,27.61,2.56
1648357200,2,317.1,0.27,1.71,78.68,2.86,18.03,23.29,2.18
1648360800,2,313.76,0.2,1.41,85.12,2.62,17.16,21.77,2.09
1648364400,2,313.76,0.17,1.25,85.83,2.47,15.27,19.17,1.96
1648368000,2,310.42,0.16,1.12,85.83,2.12,14.26,17.73,1.96
1648371600,2,300.41,0.16,1.1,85.83,1.71,15.06,18.59,2.12
1648375200,2,300.41,0.17,1.24,87.98,1.65,15.87,19.33,2.41
1648378800,2,300.41,0.17,1.54,88.69,1.65,15.39,18.53,2.72
1648382400,2,297.07,0.13,1.99,83.68,1.51,13.77,16.5,2.94
1648386000,2,310.42,0.03,3.51,70.81,2.06,14.23,17.23,3.8
1648389600,2,337.12,0,5.1,57.22,2.56,16.23,20.11,5
1648393200,2,350.48,0,5.57,47.92,2.59,16.99,21.33,5.45
1648396800,2,347.14,0,5.06,44.35,2.32,17.27,21.75,5
1648400400,2,343.8,0,4.54,45.78,2.21,19.09,23.97,4.05
1648404000,3,340.46,0,4.28,49.35,2.12,21.63,26.97,3.07
1648407600,3,337.12,0,4.24,50.07,2.21,22.79,28.23,2.53
1648411200,3,343.8,0,4.67,47.92,2.89,23.01,28.52,2.56
1648414800,3,347.14,0,4.8,44.7,3.43,22.76,28.33,2.69
1648418400,3,360.49,0,5.23,40.41,3.76,22.92,28.74,2.94
1648422000,3,383.85,0,6.08,35.05,3.93,23.6,29.86,3.55
1648425600,3,417.23,0,7.37,29.68,4.47,24.6,31.5,4.5
1648429200,4,487.33,0.02,9.94,24.32,5.72,26.98,35.24,5.45
1648432800,4,580.79,1.12,12.17,21.46,7.57,30.28,40.63,6.4
1648436400,4,560.76,2.77,9.94,33.97,8.58,28.66,39.05,6.84
1648440000,2,347.14,0.65,3.43,65.8,5.07,19.18,24.86,2.94
1648443600,2,327.11,0.35,2.18,81.54,4.41,18.93,23.96,2.69
1648447200,2,323.77,0.26,1.8,92.98,4.05,19.48,24.23,2.79
1648450800,2,313.76,0.21,1.46,89.41,3.34,17.02,20.85,2.37
1648454400,2,303.75,0.19,1.32,85.12,2.59,14.74,17.95,2.18
1648458000,2,297.07,0.19,1.33,85.12,2.03,14.1,16.98,2.25
1648461600,2,293.73,0.19,1.48,83.68,1.91,13.19,15.58,2.31
1648465200,2,297.07,0.19,1.74,80.11,1.89,11.82,13.83,2.44
1648468800,2,297.07,0.16,2.18,71.53,1.8,10.1,11.93,2.53
1648472400,1,317.1,0.05,4.2,57.94,2.65,8.97,11.21,3.51
1648476000,1,343.8,0,6,45.06,3.19,8.71,11.75,4.81
1648479600,1,357.15,0,6.51,37.55,3.31,9.05,12.54,5.32
1648483200,1,353.81,0,6,33.62,2.98,8.82,12.26,5.19
1648486800,1,350.48,0,5.65,32.54,2.92,8.92,12.3,4.81
1648490400,1,343.8,0,5.74,32.9,2.83,9.7,13.09,4.37
1648494000,2,347.14,0,6,32.9,2.89,10.56,14.01,4.12
1648497600,2,360.49,0,6.34,31.83,3.28,11.77,15.54,4.31
1648501200,2,377.18,0,6.77,31.47,3.78,13,17.16,4.31
1648504800,2,393.87,0,7.37,30.76,4.29,14.17,18.72,4.31
1648508400,2,413.89,0,7.8,30.04,4.41,15.08,19.91,4.18
1648512000,2,427.25,0,8.14,28.97,4.59,15.82,20.96,4.12
1648515600,2,460.62,0.01,9,27.54,5.13,16.84,22.84,4.37
1648519200,2,514.03,0.99,9.68,27.18,6.91,19.06,26.77,5.57
1648522800,3,514.03,2.57,8.48,38.62,9.66,21.18,29.72,6.27
1648526400,2,360.49,0.87,3.86,67.95,9.06,16.5,20.91,2.22
1648530000,2,340.46,0.42,2.44,90.12,8.11,17.26,21.02,1.87
1648533600,3,337.12,0.3,2.06,108.72,7.87,20.39,24.3,1.87
1648537200,2,320.43,0.25,1.71,105.86,6.26,18.05,21.23,1.65
1648540800,2,303.75,0.23,1.56,98.71,4.77,15.05,17.79,1.6
1648544400,2,300.41,0.2,1.54,95.84,3.49,13.74,16.56,1.77
1648548000,2,297.07,0.21,1.74,95.84,2.83,12.69,15.48,2.12
1648551600,2,297.07,0.2,2.01,94.41,2.38,10.89,13.35,2.41
1648555200,2,293.73,0.16,2.51,87.26,2.03,8.36,10.29,2.37
1648558800,1,293.73,0.03,3.56,75.82,2.03,6.27,8.09,2.53
1648562400,1,307.08,0,4.71,60.8,2.41,4.96,7.14,3.23
1648566000,1,323.77,0,5.57,47.21,2.68,4.18,6.68,3.86
1648569600,1,330.45,0,5.91,37.91,2.74,3.79,6.54,4.37
1648573200,1,340.46,0,6.25,33.62,2.92,3.83,6.72,4.69
1648576800,1,337.12,0,6.6,31.47,3.01,3.79,6.56,4.62
1648580400,1,330.45,0,6.43,30.04,2.92,3.51,5.93,4.24
1648584000,1,327.11,0,5.83,28.97,3.01,3.36,5.65,3.77
1648587600,1,323.77,0,5.27,28.61,3.25,3.41,5.74,3.23
1648591200,1,317.1,0,5.27,28.25,3.87,3.96,6.52,2.72
1648594800,1,313.76,0,5.74,27.18,4.89,5.25,8.15,2.41
1648598400,1,310.42,0,6.77,25.75,6.5,7.27,10.51,2.18
1648602000,1,320.43,0.01,8.23,23.96,8.23,9.5,13.05,2.28
1648605600,2,340.46,0.8,8.74,23.6,9.78,11.62,15.77,2.98
1648609200,2,363.83,2.74,7.54,30.04,10.73,13.49,18.37,3.74
1648612800,2,347.14,1.12,4.46,61.51,7.45,12.5,16.04,2.63
1648616400,2,340.46,0.44,2.68,90.12,6.38,13.77,16.8,2.34
1648620000,2,333.79,0.32,2.23,108.72,6.2,16.07,18.98,2.31
1648623600,2,313.76,0.27,1.78,103,4.89,13.65,15.84,1.85
1648627200,2,297.07,0.24,1.59,95.84,4.11,11.64,13.45,1.73
1648630800,2,297.07,0.22,1.63,98.71,3.46,11.47,13.26,1.84
1648634400,2,307.08,0.21,1.8,101.57,2.89,11.66,13.53,2.06
1648638000,2,317.1,0.2,2.1,101.57,2.44,10.97,12.85,2.44
1648641600,2,313.76,0.15,2.55,87.98,2,8.52,10.43,2.56
1648645200,1,310.42,0.03,3.81,66.52,2.09,6.45,8.86,2.94
1648648800,1,313.76,0,5.31,48.64,2.56,5.62,8.85,3.74
1648652400,1,317.1,0,6,38.62,2.8,5.14,8.7,4.18
1648656000,1,317.1,0,6,34.33,2.71,5.01,8.51,4.31
1648659600,1,317.1,0,6.08,32.54,2.86,5.7,9.11,4.18
1648663200,1,310.42,0,6.17,31.83,2.83,6.98,10.16,3.64
1648666800,1,300.41,0,5.83,33.26,2.74,8.59,11.46,2.88
1648670400,2,287.06,0,5.14,35.76,2.77,10.1,12.96,2.41
1648674000,2,280.38,0,4.58,36.84,2.92,10.94,13.94,2.15
1648677600,2,277.04,0,4.33,36.12,3.25,11.08,14.31,2.09
1648681200,2,277.04,0,4.33,33.97,3.64,10.95,14.48,2.15
1648684800,2,283.72,0,4.76,30.76,4.23,10.86,14.67,2.22
1648688400,2,303.75,0.01,6.08,27.54,5.6,11.59,15.94,2.41
1648692000,2,333.79,0.59,7.45,26.11,7.75,13.2,18.29,3.01
1648695600,2,350.48,2.12,6.85,33.26,9.3,14.83,20.22,3.45
1648699200,2,333.79,1.03,4.41,63.66,7.75,14.55,18.66,2.53
1648702800,2,333.79,0.47,2.87,92.98,6.97,16.32,19.95,2.41
1648706400,2,330.45,0.33,2.29,110.15,6.5,18.15,21.51,2.34
1648710000,2,310.42,0.25,1.82,111.58,5.19,16.87,19.97,1.93
1648713600,2,300.41,0.22,1.69,113.01,4.59,16.2,19.37,1.88
1648717200,2,293.73,0.2,1.74,117.3,4.17,16.42,19.78,2.03
1648720800,2,293.73,0.19,1.93,118.73,3.78,16.79,20.4,2.34
1648724400,2,297.07,0.19,2.36,117.3,3.31,16.14,19.81,3.04
1648728000,2,297.07,0.15,3.08,100.14,2.44,12.23,15.49,3.36
1648731600,1,303.75,0.04,5.18,64.37,2.5,8.08,11.22,3.89
1648735200,1,313.76,0,6.68,41.48,2.89,7.23,10.94,4.62
1648738800,1,323.77,0,6.94,33.62,3.1,7.59,11.75,4.94
1648742400,1,320.43,0,6.68,30.76,2.95,7.92,12.3,4.88
1648746000,1,320.43,0,6.6,30.04,3.04,8.45,12.99,4.37
1648749600,1,313.76,0,6.51,29.68,3.07,8.81,13.24,3.58
1648753200,1,307.08,0,6.34,29.68,3.19,9.03,13.05,2.94
1648756800,1,303.75,0,6.34,30.4,3.46,9.58,13.48,2.69
1648760400,2,310.42,0,6.6,30.76,3.67,10.13,14.18,2.6
1648764000,2,320.43,0,6.94,29.68,3.87,10.5,14.92,2.6
1648767600,2,330.45,0,7.11,28.61,4.11,10.8,15.61,2.75
1648771200,2,340.46,0,7.11,28.25,4.59,11.07,15.95,2.91
1648774800,2,357.15,0,7.54,28.25,5.36,11.69,16.98,3.2
1648778400,2,383.85,0.22,8.4,28.97,6.68,12.91,19.03,3.89
1648782000,2,390.53,1.02,7.8,33.62,7.57,13.28,19.72,4.69
1648785600,1,317.1,0.73,4.07,42.92,4.77,8.56,12.44,3.07
1648789200,1,300.41,0.53,2.7,55.07,3.87,7.49,10.75,2.75
1648792800,1,293.73,0.38,2.06,70.1,3.37,8.22,11.39,2.66
1648796400,1,283.72,0.26,1.5,79.39,2.74,7.66,10.21,2.15
1648800000,2,283.72,0.22,1.33,85.12,2.35,7.35,9.58,1.92
1648803600,2,277.04,0.21,1.34,88.69,2.09,7.85,9.9,1.88
1648807200,2,273.7,0.21,1.52,89.41,2.12,8.4,10.2,1.92
1648810800,2,270.37,0.23,1.91,82.25,2.06,8.21,9.82,2.09
1648814400,1,267.03,0.19,2.57,70.81,1.91,7.54,9.2,2.18
1648818000,1,277.04,0.04,4.2,56.51,2.26,7.08,9.19,2.85
1648821600,1,303.75,0,6,47.21,2.83,7.58,10.48,3.96
1648825200,1,320.43,0,7.03,44.35,3.16,9,12.7,4.62
1648828800,2,320.43,0,6.94,45.78,3.07,10.47,15.1,4.75
1648832400,2,313.76,0,6.43,47.21,3.07,11,16.2,4.43
1648836000,2,303.75,0,6,46.49,3.01,10.29,15.25,3.83
1648839600,1,297.07,0,5.65,45.78,2.8,9.3,13.62,3.23
1648843200,1,293.73,0,5.1,45.78,2.5,8.91,12.85,2.85
1648846800,1,290.39,0,4.63,47.21,2.53,9.14,13.08,2.53
1648850400,1,300.41,0,4.58,46.49,2.83,9.89,14.08,2.56
1648854000,2,317.1,0,5.06,43.27,3.13,11.03,15.66,2.94
1648857600,2,333.79,0,5.57,40.05,3.37,12.24,17.3,3.32
1648861200,2,363.83,0,6.68,36.12,3.93,13.75,19.51,3.77
1648864800,2,410.56,0.52,7.88,34.69,5.25,15.88,22.76,4.56
1648868400,2,420.57,1.58,7.03,43.63,6.62,16.78,23.88,5.38
1648872000,2,310.42,0.59,2.96,65.8,5.25,11.05,14.72,2.44
1648875600,2,297.07,0.34,1.86,78.68,4.23,10.32,13.31,2.25
1648879200,2,293.73,0.26,1.52,89.41,3.7,11.24,14.12,2.37
1648882800,2,283.72,0.2,1.19,90.84,2.8,10,12.33,1.93
1648886400,2,277.04,0.16,1.06,92.98,2.18,9.05,11.17,1.69
1648890000,2,273.7,0.15,1.1,94.41,1.77,9.15,11.25,1.74
1648893600,2,273.7,0.16,1.25,95.84,1.7,9.35,11.42,1.93
1648897200,2,273.7,0.17,1.5,92.98,1.61,9.05,11.02,2.28
1648900800,2,270.37,0.14,1.88,82.97,1.43,7.98,9.93,2.37
1648904400,1,270.37,0.04,3.08,67.23,1.68,7.15,9.47,2.82
1648908000,1,277.04,0,4.2,53.64,2.03,7.21,10.21,3.48
1648911600,1,280.38,0,4.33,48.64,2.06,7.74,11.12,3.55
1648915200,1,280.38,0,3.9,48.64,1.91,8.19,11.56,3.29
1648918800,1,280.38,0,3.68,48.64,2.03,8.45,11.76,2.98
1648922400,1,277.04,0,3.64,47.21,2.18,8.7,11.87,2.69
1648926000,1,277.04,0,3.68,47.92,2.38,9.06,12.08,2.5
1648929600,1,280.38,0,3.94,47.92,2.65,9.16,12.12,2.63
1648933200,1,287.06,0,4.11,47.21,2.86,8.91,11.74,2.72
1648936800,1,310.42,0,4.8,43.27,3.1,9.4,12.45,3.07
1648940400,2,350.48,0,6,36.12,3.43,10.88,14.61,3.93
1648944000,2,393.87,0,7.37,30.76,3.87,12.76,17.38,5.13
1648947600,2,467.3,0.02,9.77,25.03,4.95,15.86,22.02,6.02
1648951200,2,560.76,1.37,11.31,23.96,6.5,19.95,28.21,6.14
1648954800,2,534.06,2.6,9,38.98,7.39,19.15,27.19,6.27
1648958400,1,327.11,0.58,2.91,66.52,4.59,9.65,13.17,2.47
1648962000,1,303.75,0.31,1.76,77.25,3.28,8.8,11.69,2.31
1648965600,2,293.73,0.23,1.37,82.97,2.59,8.87,11.48,2.28
1648969200,2,280.38,0.19,1.14,82.97,2.03,8.07,10.28,1.98
1648972800,2,270.37,0.18,1.04,82.97,1.65,7.94,9.93,1.9
1648976400,2,263.69,0.17,1.04,82.97,1.42,8.28,10.18,1.93
1648980000,2,257.02,0.18,1.15,81.54,1.42,8.01,9.77,1.96
1648983600,1,253.68,0.18,1.37,76.53,1.39,6.97,8.58,2.09
1648987200,1,250.34,0.15,1.78,66.52,1.27,5.44,6.88,2.15
1648990800,1,257.02,0.04,2.78,55.79,1.4,4.48,6.01,2.53
1648994400,1,267.03,0,3.64,47.21,1.7,4.34,6.24,3.13
1648998000,1,273.7,0,3.86,43.63,1.88,4.52,6.75,3.42
1649001600,1,273.7,0,3.77,43.99,1.88,4.89,7.36,3.39
1649005200,1,273.7,0,3.73,44.7,2,5.33,7.92,3.17
1649008800,1,270.37,0,3.68,44.7,2.09,5.4,7.88,2.85
1649012400,1,270.37,0,3.73,43.63,2.29,5.32,7.57,2.6
1649016000,1,277.04,0,4.11,42.56,2.83,5.68,8.01,2.69
1649019600,1,280.38,0,4.28,42.2,3.13,6.16,8.61,2.75
1649023200,1,317.1,0,5.65,35.41,3.58,7.89,11.18,3.61
1649026800,2,383.85,0.01,7.71,25.75,4.05,10.85,15.56,4.75
1649030400,2,453.95,0.04,9.68,18.06,4.65,14.05,20.23,6.52
1649034000,2,547.41,0.3,12.68,10.73,5.66,18.36,26.82,8.11
1649037600,3,700.95,4.02,13.02,8.94,7.45,24.68,36.33,8.23
1649041200,4,761.03,7.6,11.48,18.24,8.94,28.07,40.92,9.5
1649044800,1,333.79,0.94,3.68,58.65,5.36,9.67,12.92,2.69
1649048400,1,293.73,0.44,2.01,69.38,3.76,8.81,11.31,2.34
1649052000,1,280.38,0.32,1.52,75.1,2.98,8.95,11.12,2.28
1649055600,1,270.37,0.25,1.22,74.39,2.29,7.46,9.09,2.01
1649059200,1,267.03,0.22,1.15,77.25,1.85,7.01,8.42,2.03
1649062800,2,270.37,0.21,1.27,83.68,1.51,8.16,9.63,2.31
1649066400,2,283.72,0.22,1.67,100.14,2.62,12.29,14.17,2.66
1649070000,3,310.42,0.21,2.4,124.45,5.13,18.58,20.89,2.94
1649073600,3,333.79,0.15,3.17,125.89,5.54,18.39,20.63,3.2
1649077200,2,343.8,0.03,4.24,94.41,4.17,13.3,15.39,3.8
1649080800,2,357.15,0,5.27,68.66,3.61,10.61,13,4.62
1649084400,1,363.83,0,6,55.07,3.43,9.6,12.42,5.07
1649088000,1,353.81,0,6.08,41.84,3.04,8.02,11.17,5.26
1649091600,1,347.14,0,6.6,30.76,3.1,6.58,10.17,5.38
1649095200,1,337.12,0,6.77,25.03,3.07,5.36,9.03,4.94
1649098800,1,347.14,0.01,7.54,20.56,3.13,5.32,9.18,4.69
1649102400,1,383.85,0.04,8.91,15.56,3.31,6.58,11.15,5.07
1649106000,1,413.89,0.08,9.77,11.62,3.46,7.88,13.19,5.76
1649109600,2,480.65,0.33,11.14,6.53,4.11,11.16,17.86,7.79
1649113200,2,580.79,1.27,12.34,1.88,5.66,16.26,24.51,12.41
1649116800,3,687.6,3.91,12.51,0.25,8.46,22.32,32.05,20.01
1649120400,4,854.49,9.39,12,0.03,11.8,30.85,42.99,27.61
1649124000,4,1161.58,19.89,10.11,0.21,12.28,45.95,63.06,18.49
1649127600,5,1415.25,27.94,10.97,0.96,11.44,56.89,76.52,12.54
1649131200,1,393.87,0.68,6.17,33.62,4.89,8.26,11.04,3.13
1649134800,1,340.46,0.42,3.08,44.7,3.19,5.96,7.98,2.6
1649138400,1,327.11,0.31,2.12,55.79,2.59,5.5,7.16,2.44
1649142000,1,307.08,0.23,1.69,62.23,2.26,5,6.3,2.18
1649145600,1,293.73,0.19,1.61,64.37,1.97,4.62,5.75,2.12
1649149200,1,290.39,0.15,1.67,66.52,1.74,4.44,5.53,2.25
1649152800,1,290.39,0.16,1.91,68.66,1.82,4.37,5.44,2.44
1649156400,1,293.73,0.18,2.23,70.1,1.97,4.57,5.71,2.82
1649160000,1,297.07,0.16,2.78,67.95,2.06,4.48,5.68,3.1
1649163600,1,310.42,0.04,3.98,60.8,2.35,4.4,5.88,3.67
1649167200,1,337.12,0,5.4,49.35,2.74,4.59,6.69,4.56
1649170800,1,350.48,0,6.08,39.34,2.83,4.63,7.15,4.88
1649174400,1,357.15,0,5.83,38.98,2.59,4.86,7.56,4.94
1649178000,1,367.16,0,5.74,47.21,2.62,5.94,8.94,5
1649181600,1,367.16,0,5.65,52.93,2.56,6.66,9.77,4.5
1649185200,1,383.85,0,6.6,47.21,2.77,7.45,10.88,4.24
1649188800,1,417.23,0,8.05,37.19,3.31,9.12,13.3,4.62
1649192400,2,453.95,0,9,29.68,3.99,10.87,15.74,5.32
1649196000,2,467.3,0,9.17,25.39,4.77,12.61,17.71,5.7
1649199600,2,453.95,0,8.4,25.75,5.13,13.94,18.5,4.94
1649203200,2,410.56,0,7.03,31.83,5.42,13.99,17.58,4.05
1649206800,2,343.8,0,4.84,42.92,4.95,10.99,13.05,2.66
1649210400,1,350.48,0.16,5.14,43.63,5.36,9.84,11.76,2.72
1649214000,1,363.83,0.73,5.01,47.21,6.14,9.6,11.58,2.98
1649217600,2,373.84,0.68,4.37,59.37,6.38,10.24,12.3,3.17
1649221200,2,373.84,0.36,4.03,70.1,6.14,10.59,12.74,3.32
1649224800,1,367.16,0.12,3.9,72.24,5.3,9.65,11.77,3.36
1649228400,1,337.12,0.06,3.47,66.52,4.29,7.36,9.16,2.98
1649232000,1,310.42,0.13,2.78,67.95,3.22,6.15,7.75,2.79
1649235600,1,307.08,0.16,2.42,73.67,2.41,6.57,8.21,2.88
1649239200,1,323.77,0.17,3.04,79.39,2.35,8.22,9.92,3.36
1649242800,2,357.15,0.13,4.37,81.54,3.01,10.49,12.26,4.18
1649246400,2,387.19,0.05,5.74,75.1,4.17,11.27,12.97,4.56
1649250000,2,400.54,0,6.43,57.94,4.29,10.31,12.11,4.62
1649253600,1,400.54,0,6.25,43.27,3.46,9.86,11.96,4.62
1649257200,2,397.21,0,5.83,39.34,2.95,10.75,13.03,4.43
1649260800,2,393.87,0,5.57,42.2,2.83,11.81,14.31,4.43
1649264400,2,383.85,0,6.08,40.77,3.31,10.64,13.51,4.88
1649268000,1,357.15,0,6.34,35.05,3.67,7.66,10.54,4.75
1649271600,1,350.48,0,7.11,28.61,3.93,6.14,9.11,5.07
1649275200,1,370.5,0.01,8.23,23.25,4.11,6.4,9.87,5.83
1649278800,1,393.87,0.01,9.34,19.49,4.29,7.18,11.11,6.4
1649282400,1,420.57,0.02,10.37,16.81,4.83,8.35,12.79,6.59
1649286000,1,440.6,0.03,11.14,15.38,5.6,9.45,14.22,6.52
1649289600,2,460.62,0.04,12,14.31,6.79,10.52,15.56,6.33
1649293200,2,487.33,0.1,13.71,12.7,9.06,12.36,17.8,6.59
1649296800,2,554.08,2.91,12.68,14.84,12.16,15.83,22.43,7.85
1649300400,2,594.14,5.53,11.48,27.89,14.9,19.74,26.98,8.49
1649304000,2,400.54,1.52,6.08,55.79,9.06,13.58,16.62,3.45
1649307600,2,360.49,0.61,3.77,79.39,7.45,14.74,17.02,2.72
1649311200,2,350.48,0.36,2.83,95.84,6.5,17.48,19.68,2.63
1649314800,2,337.12,0.27,2.31,103,4.95,17.14,19.16,2.37
1649318400,2,327.11,0.23,1.91,105.86,3.4,14.91,16.69,2.22
1649322000,2,327.11,0.21,1.76,111.58,2.77,13.92,15.58,2.22
1649325600,2,330.45,0.22,1.88,113.01,2.68,13.04,14.63,2.31
1649329200,2,337.12,0.23,2.29,111.58,2.26,12.37,13.96,2.75
1649332800,3,350.48,0.17,3.3,120.16,3.01,16.53,18.47,3.39
1649336400,4,377.18,0.03,5.4,143.05,8.7,29.82,32.87,3.8
1649340000,4,383.85,0,6.94,140.19,13.95,32.08,36.29,4.56
1649343600,2,350.48,0,7.45,83.68,9.66,15.51,19.6,5.38
1649347200,1,320.43,0,6.68,42.92,4.65,5.77,9.24,5.45
1649350800,1,317.1,0,6,35.05,3.28,4.32,7.62,5.26
1649354400,1,317.1,0,5.65,37.91,2.83,4.65,7.71,4.81
1649358000,1,337.12,0,6.43,37.19,2.86,5.71,8.82,4.94
1649361600,1,383.85,0,8.23,31.11,3.25,7.8,11.64,5.7
1649365200,2,433.92,0,9.77,25.75,3.61,10.19,14.95,6.52
1649368800,2,480.65,0.01,11.14,20.74,4.35,13.03,18.65,7.41
1649372400,2,534.06,0.04,12.68,15.74,5.25,16.28,22.7,8.11
1649376000,2,587.46,0.12,14.39,11.62,6.56,19.7,26.81,9.37
1649379600,3,660.9,0.55,16.96,7.42,7.99,23.72,32.01,9.63
1649383200,4,834.47,5.36,16.96,5.81,9.89,31.66,42.75,8.87
1649386800,4,961.3,9.95,16.62,11.98,11.21,38.38,50.88,9.63
1649390400,2,413.89,1.3,6.94,43.99,6.74,10.53,13.63,3.89
1649394000,1,383.85,0.49,5.1,57.22,4.59,9.07,11.66,3.51
1649397600,1,390.53,0.2,4.58,62.23,3.52,8.61,10.97,3.36
1649401200,1,380.52,0.15,3.77,59.37,2.83,6.47,8.3,2.91
1649404800,1,367.16,0.11,3.34,55.07,2.26,4.92,6.4,2.69
1649408400,1,357.15,0.1,3.26,51.5,1.88,4.08,5.37,2.66
1649412000,1,353.81,0.11,3.64,52.93,2.29,4.15,5.32,2.69
1649415600,1,357.15,0.06,4.63,59.37,3.87,5.43,6.73,3.04
1649419200,1,357.15,0.02,5.48,59.37,5.3,5.83,7.2,3.36
1649422800,1,407.22,0,8.74,44.7,5.96,6.71,8.84,5.13
1649426400,1,494,0,12.51,28.61,6.5,9.9,13.78,7.73
1649430000,2,607.49,0.04,15.77,18.24,7.99,15.24,21.26,8.49
1649433600,3,747.68,0.26,19.36,10.37,9.89,23.21,32.54,10.13
1649437200,4,934.6,1.33,23.31,3.17,11.8,34.21,47.85,12.92
1649440800,4,1081.47,3.74,25.02,0.37,12.76,43.2,59.52,15.2
1649444400,4,1121.52,5.98,25.02,0.08,12.16,47.02,64.04,17.23
1649448000,4,1134.87,7.04,23.65,0.06,10.97,49.34,66.37,19.76
1649451600,5,1108.17,7.49,21.93,0.07,10.49,50.15,66.48,23.05
1649455200,4,1041.41,7.15,20.73,0.09,10.37,48.65,63.23,25.84
1649458800,4,988.01,7.1,19.71,0.08,10.97,46.97,60.04,29.39
1649462400,4,974.66,7.93,19.02,0.05,12.28,47.04,58.6,33.94
1649466000,5,1041.41,10.95,17.99,0.03,13.71,50.82,62.15,36.98
1649469600,5,1228.33,19,14.57,0.96,12.4,60.51,75.68,22.29
1649473200,5,1428.6,27.05,15.59,1.88,10.37,68.22,85.96,11.91
1649476800,2,453.95,1.48,10.62,34.69,9.54,15.92,18.88,3.36
1649480400,2,393.87,0.92,6.08,57.94,7.27,12.86,15.15,2.91
1649484000,2,383.85,0.52,3.73,88.69,6.44,16.34,18.67,2.91
1649487600,2,360.49,0.3,2.31,97.27,4.71,15.89,17.79,2.37
1649491200,2,343.8,0.25,2.03,87.26,3.16,11.28,12.86,2.18
1649494800,1,340.46,0.24,2.16,79.39,2.5,8.03,9.57,2.34
1649498400,1,350.48,0.23,2.38,75.82,2.53,6.25,7.69,2.6
1649502000,1,367.16,0.16,2.68,72.24,2.26,5.57,6.89,3.48
1649505600,1,420.57,0.11,6.25,67.23,4.17,9.79,11.11,4.31
1649509200,2,467.3,0.02,13.71,55.07,9.78,15.43,16.79,3.7
1649512800,2,467.3,0,14.22,47.21,10.25,14.03,15.6,3.48
1649516400,2,453.95,0,10.8,44.35,7.03,10.8,12.59,3.61
1649520000,1,467.3,0,9.17,40.77,5.19,9.92,12.28,4.5
1649523600,2,507.35,0,9.51,35.05,5.13,11.15,14.33,4.94
1649527200,2,540.73,0,10.62,30.76,5.84,13.17,16.66,4.43
1649530800,2,540.73,0,11.14,28.61,5.9,14.15,17.43,3.77
1649534400,2,534.06,0,11.14,26.82,5.42,14.76,18.19,3.58
1649538000,2,527.38,0,10.88,25.03,4.95,15.44,19.05,3.48
1649541600,2,527.38,0,10.2,24.32,4.41,16.34,20.11,3.51
1649545200,2,534.06,0.01,9.51,22.89,3.99,17.78,21.95,3.8
1649548800,2,547.41,0.01,9.34,21.46,3.87,19.61,24.3,4.24
1649552400,3,580.79,0.04,10.62,18.6,4.35,22.11,27.85,4.5
1649556000,4,647.54,0.75,12.85,16.81,5.42,25.52,32.94,4.81
1649559600,4,667.57,1.19,14.57,20.74,6.26,26.84,34.89,5.51
1649563200,3,500.68,0.12,7.97,45.06,5.84,22.46,25.81,2.6
1649566800,3,480.65,0.07,6.51,49.35,4.89,20.96,23.58,1.93
1649570400,2,460.62,0.06,6,50.07,4.23,18.9,21.33,1.49
1649574000,2,453.95,0.13,5.14,51.5,3.87,18,20.22,1.14
1649577600,3,460.62,0.47,8.74,42.56,7.87,22.42,24.67,0.71
1649581200,4,480.65,5.2,25.36,25.03,35.76,45.06,47.17,0
1649584800,5,534.06,8.61,34.96,20.92,50.07,67.97,69.62,0
1649588400,5,547.41,1.08,29.47,43.63,30.52,62.88,64.24,0.04
1649592000,4,520.71,0.06,14.74,73.67,13.59,44.45,45.72,1.2
1649595600,4,494,0,8.74,76.53,6.32,27.38,28.91,2.66
1649599200,2,494,0,8.14,64.37,4.83,19.68,21.89,3.83
1649602800,2,494,0,8.91,52.21,5.07,16.38,19.27,4.37
1649606400,2,494,0,9.85,41.13,5.3,14.74,17.87,4.18
1649610000,2,480.65,0,10.88,30.4,5.07,12.99,15.91,3.58
1649613600,2,453.95,0,11.31,21.28,4.35,10.49,12.89,2.85
1649617200,1,460.62,0.04,11.65,14.48,3.7,9.62,11.79,2.63
1649620800,2,494,0.13,12.51,8.94,3.99,10.69,13.37,3.42
1649624400,2,507.35,0.25,12.34,6.17,4.53,11.21,14.32,4.75
1649628000,2,500.68,0.31,12,5.23,5.54,11.06,14.22,5.57
1649631600,2,480.65,0.31,11.65,5.14,6.2,10.33,13.19,4.56
1649635200,1,467.3,0.27,11.65,5.81,7.03,9.9,12.45,3.51
1649638800,2,460.62,0.2,11.65,8.58,8.58,10.98,13.42,2.79
1649642400,2,494,0.53,13.19,8.58,10.61,15.68,18.82,2.66
1649646000,3,494,2.6,14.39,7.78,13.35,22.06,25.54,2.18
1649649600,4,427.25,5.14,16.28,6.79,15.97,33.99,36.95,0.26
1649653200,4,393.87,7.26,16.11,4.56,15.26,37.91,40.48,0
1649656800,4,383.85,7.38,13.71,4.92,12.04,29.63,31.76,0
1649660400,2,367.16,3.38,10.54,12.34,7.45,16.81,18.19,0.23
1649664000,2,373.84,1.68,13.19,13.77,11.09,13.24,14.39,0.18
1649667600,2,390.53,3.05,21.76,7.87,29.8,18.02,19.12,0
1649671200,3,423.91,8.38,23.65,7.42,49.59,22.69,23.98,0.12
1649674800,3,460.62,9.05,25.36,5.81,52.93,23.55,25.17,1.17
1649678400,3,500.68,7.1,26.73,3.93,46.25,23.59,25.62,1.9
1649682000,3,547.41,3.49,27.76,1.79,31.95,23.22,25.89,2.88
1649685600,3,600.81,1.93,26.39,1.04,21.7,22.77,26.33,3.99
1649689200,3,660.9,2.01,25.36,0.78,17.88,24.2,28.7,4.88
1649692800,4,767.71,3.8,24.33,0.18,15.74,29.94,36.89,6.14
1649696400,4,934.6,8.16,22.62,0,14.07,40.45,50.6,6.65
1649700000,4,1041.41,13.97,20.73,0,12.4,49.68,59.83,5.76
1649703600,5,1068.12,20.34,19.02,0,10.61,55.4,63.46,4.75
1649707200,5,1028.06,23.02,17.48,0,9.89,58.7,65.24,4.5
1649710800,5,988.01,22.8,16.62,0,9.3,61.42,67.04,4.62
1649714400,5,934.6,21.9,15.94,0,8.58,64.29,69.38,4.88
1649718000,5,907.9,21.68,14.74,0,7.75,67.4,72.32,5.38
1649721600,5,894.55,21.68,13.54,0,7.33,70.59,75.57,6.14
1649725200,5,947.95,23.25,12.51,0,7.75,74.71,80.63,6.59
1649728800,5,1068.12,27.49,12,0.04,9.18,80.94,89.71,6.14
1649732400,5,1121.52,29.5,13.02,0.42,10.49,82.97,93.14,5
1649736000,4,640.87,5.76,18.34,5.1,10.13,43.07,46.66,0.03
1649739600,4,580.79,3.1,16.62,10.1,8.82,35.44,38.26,0.02
1649743200,4,574.11,2.43,15.25,16.99,8.58,33.11,35.53,0.3
1649746800,4,574.11,1.96,13.54,30.76,8.82,31.8,33.94,0.74
1649750400,4,574.11,1.16,13.54,40.77,8.82,32.35,34.49,1.52
1649754000,4,560.76,0.69,13.88,42.2,8.7,30.15,32.22,2.06
1649757600,4,574.11,0.58,16.28,40.05,10.85,28.5,30.58,2.6
1649761200,4,600.81,0.42,18.85,38.27,13.35,29.25,31.48,3.17
1649764800,4,620.84,0.23,20.91,35.76,15.02,30.54,32.85,3.67
1649768400,4,654.22,0.05,23.31,31.11,15.74,31.87,35,5
1649772000,4,700.95,0,22.62,27.54,14.78,32.85,37.54,6.46
1649775600,4,734.33,0,19.54,27.18,12.87,32.02,38.04,6.52
1649779200,4,741,0,16.28,26.46,10.13,29.09,35.89,6.08
1649782800,4,741,0,15.59,23.6,8.58,27.64,35.36,6.02
1649786400,4,747.68,0.01,16.28,19.85,8.23,27.5,35.68,6.14
1649790000,4,767.71,0.02,17.14,15.74,7.87,28.71,37.36,6.21
1649793600,4,807.76,0.06,17.48,10.73,6.97,31.39,41.2,6.21
1649797200,4,834.47,0.14,17.14,6.88,6.02,33.04,43.79,6.27
1649800800,4,854.49,0.27,16.96,4.34,5.6,34.13,45.11,6.21
1649804400,4,867.84,0.35,16.79,3.31,5.72,34.26,44.89,6.08
1649808000,4,847.82,0.32,16.79,3.93,6.56,32.67,42.26,6.08
1649811600,3,694.27,0.03,14.39,15.74,8.58,23.84,29.32,4.81
1649815200,3,687.6,0.07,14.57,19.67,10.01,22.12,26.45,4.37
1649818800,3,714.3,0.35,15.59,21.28,10.85,22.38,26.17,4.18
1649822400,2,640.87,0.23,11.14,32.9,8.82,16.16,18.92,3.45
1649826000,2,594.14,0.13,8.4,37.91,7.15,12.71,15.03,3.29
1649829600,2,567.44,0.13,6.94,40.41,5.54,11.52,13.66,3.32
1649833200,2,540.73,0.12,5.65,44.7,4.29,10.06,11.78,3.01
1649836800,1,507.35,0.09,4.88,43.99,3.28,7.95,9.24,2.69
1649840400,1,473.98,0.12,4.37,43.27,2.62,6.52,7.58,2.6
1649844000,1,473.98,0.12,4.67,43.27,2.68,6.36,7.36,2.72
1649847600,1,480.65,0.09,5.48,44.35,2.95,7.36,8.4,2.98
1649851200,1,480.65,0.03,6,45.78,2.98,8.02,9.07,2.88
1649854800,1,460.62,0,6.68,46.49,3.19,8.38,9.83,3.17
1649858400,2,467.3,0,8.14,46.49,4.05,10.58,12.96,3.8
1649862000,2,500.68,0,9.25,48.64,4.89,14.07,17.27,3.86
1649865600,2,540.73,0,10.11,49.35,5.36,17.74,21.84,3.93
1649869200,3,600.81,0,11.31,46.49,6.02,21.93,27.2,4.18
1649872800,3,627.52,0,12,42.2,5.96,24.56,30.24,4.12
1649876400,3,614.17,0,11.48,37.91,5.36,23.88,28.56,3.58
1649880000,3,600.81,0,10.97,34.33,5.3,22.5,26.18,3.29
1649883600,3,600.81,0,10.88,31.47,5.78,21.82,24.86,3.26
1649887200,3,620.84,0,10.97,26.46,5.78,22.5,25.71,4.02
1649890800,3,667.57,0.02,11.48,19.31,5.72,24.91,29.11,5.7
1649894400,4,727.65,0.07,12.85,13.77,6.56,28.7,33.83,8.11
1649898000,4,834.47,0.36,16.11,8.94,8.23,35.05,42.04,10.26
1649901600,4,1001.36,2.37,18.68,7.33,9.78,43.21,53.7,8.87
1649905200,4,1014.71,4.19,17.82,19.67,10.13,44.29,55.59,8.04
1649908800,4,614.17,0.84,8.14,50.78,7.87,27.71,30.94,2.06
1649912400,3,534.06,0.59,5.36,68.66,6.68,24.92,27.37,1.44
1649916000,4,500.68,0.44,3.9,87.26,6.38,27.31,29.61,1.36
1649919600,3,453.95,0.21,3.43,90.12,5.36,24.24,26.13,1.22
1649923200,2,407.22,0.08,3.64,79.39,4.59,18.28,19.8,1.28
1649926800,2,387.19,0.04,3.86,74.39,4.35,15.47,16.83,1.47
1649930400,2,383.85,0.03,4.46,70.1,4.47,13.78,15.04,1.79
1649934000,2,393.87,0.03,5.65,66.52,4.71,12.96,14.27,2.34
1649937600,2,397.21,0.01,6.77,62.94,4.47,10.85,12.18,2.79
1649941200,1,397.21,0,8.83,54.36,5.13,9.31,11,3.61
1649944800,1,400.54,0,11.48,39.34,6.74,9.49,11.95,4.56
1649948400,1,400.54,0,13.37,26.82,7.33,9.5,12.53,4.62
1649952000,1,393.87,0.01,13.88,19.85,7.03,9.35,12.78,4.24
1649955600,2,400.54,0.02,14.05,16.99,6.97,10,14.01,3.99
1649959200,2,400.54,0.03,14.39,14.66,7.03,11.07,15.34,3.42
1649962800,2,387.19,0.04,14.91,12.52,6.79,12.42,16.59,2.82
1649966400,2,387.19,0.05,15.08,11.27,6.62,14.22,18.42,2.63
1649970000,2,397.21,0.05,14.74,10.73,6.32,16.08,20.36,2.56
1649973600,2,423.91,0.08,14.22,9.48,5.48,18.28,23.05,2.72
1649977200,3,460.62,0.15,13.88,7.51,4.71,20.79,26.4,3.13
1649980800,3,507.35,0.29,13.88,5.59,4.59,23.86,30.49,3.7
1649984400,4,580.79,0.89,14.74,3.17,5.42,27.75,35.77,4.37
1649988000,4,700.95,4.86,13.37,6.26,7.09,33.94,44.27,5.26
1649991600,4,794.41,6.98,14.22,20.03,8.34,40.22,52.15,6.4
1649995200,4,607.49,1.1,6.34,95.84,7.45,35.68,40.71,3.48
1649998800,4,587.46,0.41,3.47,135.9,7.03,41.92,46.3,3.55
1650002400,4,560.76,0.31,2.91,155.93,7.03,47.7,51.96,3.67
1650006000,4,473.98,0.24,2.36,135.9,4.89,36.5,39.39,2.75
1650009600,4,410.56,0.23,2.16,117.3,3.93,27,29.17,2.41
1650013200,3,373.84,0.24,2.21,111.58,3.78,21.95,23.82,2.41
1650016800,2,347.14,0.24,2.46,103,3.76,17.55,19.21,2.44
1650020400,2,340.46,0.23,3.21,97.27,3.81,15.07,16.71,2.66
1650024000,2,340.46,0.15,4.41,91.55,3.78,13.5,15.26,2.94
1650027600,2,380.52,0.02,7.37,82.97,4.77,14.48,17,4.43
1650031200,2,453.95,0,10.45,71.53,6.44,17.34,21.27,6.59
1650034800,2,507.35,0,12.34,59.37,7.45,19.14,24.15,7.41
1650038400,2,514.03,0,12.51,52.93,7.87,19.78,25.54,6.9
1650042000,2,473.98,0,11.31,52.93,7.87,19.67,25.93,6.02
1650045600,2,397.21,0,9.51,49.35,6.79,15.42,21.22,4.56
1650049200,1,317.1,0,8.05,38.98,5.9,9.82,14.84,2.98
1650052800,1,293.73,0,8.48,29.33,6.08,8.78,13.84,2.5
1650056400,1,293.73,0,9.51,23.25,6.91,9.91,15.15,2.34
1650060000,2,303.75,0.01,10.37,19.49,6.74,11.98,17.54,2.44
1650063600,2,330.45,0.01,10.88,16.81,5.9,14.75,20.74,2.63
1650067200,2,373.84,0.03,11.31,14.48,5.25,17.94,24.45,2.91
1650070800,3,440.6,0.12,12.17,11.62,5.36,21.08,28.49,3.42
1650074400,3,527.38,2.68,10.88,14.48,6.44,24.67,33.44,4.43
1650078000,4,587.46,4.02,10.11,33.97,7.57,28.88,38.33,5.45
1650081600,3,480.65,0.65,5.74,72.24,5.96,23.38,28.39,3.51
1650085200,3,440.6,0.32,3.17,90.84,4.89,20.12,23.72,3.01
1650088800,3,427.25,0.25,2.44,105.86,4.65,21.8,25.06,2.91
1650092400,3,407.22,0.2,2.08,107.29,3.73,20.42,23.06,2.5
1650096000,2,390.53,0.16,2.12,100.14,3.19,17.11,19.2,2.31
1650099600,2,383.85,0.11,2.46,95.84,3.22,14.62,16.45,2.41
1650103200,2,387.19,0.07,3.3,89.41,3.87,12.65,14.2,2.56
1650106800,2,393.87,0.05,4.16,81.54,4.05,11.99,13.35,2.63
1650110400,2,393.87,0.02,4.8,76.53,3.4,11.99,13.26,2.44
1650114000,2,427.25,0,6.94,70.1,3.78,14.08,16.03,3.32
1650117600,2,480.65,0,9.17,61.51,4.65,17.08,20.34,4.37
1650121200,2,520.71,0,10.28,56.51,5.13,19.64,24.04,4.69
1650124800,3,534.06,0,10.37,54.36,5.6,21.39,26.51,4.88
1650128400,3,534.06,0,10.28,52.21,5.84,22.48,28.09,4.62
1650132000,3,507.35,0,10.02,50.07,5.3,22.43,28.23,3.89
1650135600,3,460.62,0,8.83,48.64,4.23,21.53,26.85,3.04
1650139200,3,440.6,0,7.28,48.64,3.7,21.24,25.64,2.6
1650142800,3,447.27,0,6.34,47.21,3.87,21.01,24.53,2.31
1650146400,3,467.3,0,6.77,45.78,4.77,20.5,23.57,2.03
1650150000,2,473.98,0,6.94,43.99,4.83,19.24,22.28,1.99
1650153600,2,467.3,0,6.85,40.41,4.83,17.83,20.92,2.09
1650157200,2,460.62,0,7.28,36.48,5.36,16.33,19.52,2.37
1650160800,2,460.62,0.41,7.8,34.33,6.38,14.91,18.52,3.17
1650164400,2,453.95,1.06,7.28,41.13,6.97,13.8,17.67,3.74
1650168000,2,397.21,0.37,4.58,56.51,5.19,10.37,13.05,2.66
1650171600,1,380.52,0.28,3.6,63.66,4.83,9.15,11.51,2.5
1650175200,1,373.84,0.25,3.3,70.81,5.07,9.18,11.57,2.56
1650178800,1,370.5,0.18,2.87,77.96,4.53,8.81,10.76,2.37
1650182400,1,363.83,0.1,2.61,77.96,3.61,9.05,10.56,2.31
1650186000,2,363.83,0.05,3.04,72.24,2.62,10.75,11.91,2.18
1650189600,2,367.16,0.01,4.5,61.51,2.8,11.09,12.05,2.06
1650193200,2,380.52,0.01,5.65,55.79,3.64,11.49,12.46,2.31
1650196800,2,407.22,0,6.6,56.51,4.47,13.31,14.49,2.66
1650200400,2,520.71,0,12.68,45.78,5.84,18.69,21.85,5.76
1650204000,4,714.3,0,20.22,30.76,7.45,27.65,34.66,8.74
1650207600,4,867.84,0.01,24.68,21.1,8.34,36.04,47.01,9.63
1650211200,4,974.66,0.04,26.39,15.56,9.18,42.32,55.26,9.88
1650214800,4,1041.41,0.09,26.39,12.34,9.66,46.92,59.96,9.12
1650218400,4,1028.06,0.06,25.02,12.52,9.3,46.17,57.57,8.36
1650222000,4,907.9,0.01,21.42,16.27,7.87,40.87,49.7,6.52
1650225600,4,827.79,0.01,18.34,16.09,6.5,38.21,46.09,4.62
1650229200,4,727.65,0,14.91,17.7,5.66,33.71,40.48,3.64
1650232800,4,614.17,0,11.65,22.17,5.19,27.83,33.26,3.1
1650236400,3,560.76,0,9.94,24.68,5.13,24.93,29.68,2.63
1650240000,4,554.08,0,9.68,25.39,5.54,25.08,29.61,2.31
1650243600,4,580.79,0.01,10.88,23.6,6.62,26.66,31.49,2.41
1650247200,4,620.84,0.66,12.17,22.89,8.23,27.62,33.39,3.39
1650250800,4,627.52,2.01,11.65,37.19,9.42,26.93,33.18,4.31
1650254400,2,494,1.06,7.03,65.09,8.34,19.47,23.56,2.91
1650258000,3,473.98,0.61,4.8,92.98,7.99,20.78,24.63,2.82
1650261600,4,473.98,0.41,3.64,120.16,7.75,25.42,29.3,2.82
1650265200,3,433.92,0.26,2.7,123.02,5.66,22.32,25.05,2.03
1650268800,3,423.91,0.17,2.78,123.02,5.07,20.35,22.44,1.71
1650272400,3,427.25,0.07,3.43,124.45,5.48,21.26,23.29,1.79
1650276000,3,467.3,0,6.25,117.3,9.06,23.64,25.96,2.91
1650279600,4,507.35,0,9.51,108.72,12.76,26.95,29.62,3.99
1650283200,4,514.03,0,10.02,107.29,11.09,28.74,31.26,3.39
1650286800,4,540.73,0,10.97,101.57,8.7,30.41,33.34,2.94
1650290400,4,627.52,0,13.71,87.98,9.3,34.45,38.82,3.74
1650294000,4,714.3,0,15.59,78.68,11.21,39.27,45.22,5.19
1650297600,4,854.49,0,19.36,63.66,13.23,48.28,57.49,8.74
1650301200,5,1068.12,0,23.99,43.63,13.95,61.74,75.61,11.53
1650304800,5,1201.63,0,26.05,29.33,12.99,71.84,88.15,11.78
1650308400,5,1214.98,0.01,24.68,21.46,10.13,73.24,87.11,10.64
1650312000,5,1148.22,0.01,21.25,18.6,7.87,69.61,81.5,8.99
1650315600,5,1054.76,0.01,17.99,18.24,6.32,64.52,76.99,7.54
1650319200,5,934.6,0.01,14.91,19.13,5.3,57.01,69.25,5.76
1650322800,4,794.41,0.01,12.51,19.67,4.83,47.89,58.63,4.24
1650326400,4,687.6,0.01,10.97,22.89,5.01,41.66,50.44,3.32
1650330000,4,660.9,0.01,11.14,27.18,6.26,40.75,48.74,3.07
1650333600,4,700.95,0.46,12.85,28.25,8.23,43.05,51.99,4.18
1650337200,4,707.63,1.45,12.68,42.56,10.01,42.4,51.35,4.94
1650340800,4,547.41,0.42,7.37,81.54,8.7,30.95,35.85,2.44
1650344400,4,514.03,0.22,5.83,95.84,7.99,26.97,30.93,2.09
1650348000,4,507.35,0.13,5.74,98.71,8.11,26.67,30.74,2.12
1650351600,3,480.65,0.07,5.01,103,6.85,23.67,26.97,1.63
1650355200,3,453.95,0.07,4.54,105.86,6.14,21.72,24.37,1.22
1650358800,3,447.27,0.09,4.67,107.29,6.44,22.11,24.7,1.11
1650362400,3,453.95,0.08,5.01,108.72,7.21,23.58,26.2,1.11
1650366000,4,467.3,0.04,6,108.72,8.46,26.69,29.54,1.57
1650369600,4,487.33,0.01,6.68,107.29,8.94,29.63,32.68,2.37
1650373200,4,527.38,0,9,92.98,8.58,28.23,31.27,4.18
1650376800,4,567.44,0,11.48,77.25,9.06,25.22,28.47,5.57
1650380400,3,607.49,0,13.37,67.23,10.49,24.58,28.55,6.02
1650384000,4,867.84,0,21.76,43.99,12.52,37.86,47.65,10.26
1650387600,5,1241.68,0.02,33.59,22.35,19.07,60.29,78,24.32
1650391200,5,1482.01,0.16,43.87,11.27,25.75,77.55,98.98,38.5
1650394800,5,1562.12,0.33,48.67,6.62,28.13,83.29,104.26,46.1
1650398400,5,1548.77,0.5,45.93,4.29,26.94,85.4,105.91,47.62
1650402000,5,1482.01,0.59,37.7,3.58,20.74,82.99,102.56,38
1650405600,5,1281.74,0.44,26.39,4.2,10.49,68.39,82.83,15.07
1650409200,5,1161.58,0.91,20.05,2.17,6.62,58.58,70.35,9.5
1650412800,5,1108.17,2.15,16.62,0.77,5.72,54.34,64.72,8.61
1650416400,5,1188.28,5.81,14.74,0.18,6.62,57.73,69.97,8.23
1650420000,5,1441.96,14.53,13.02,2.41,9.18,69.57,87.98,8.49
1650423600,5,1602.17,16.32,19.71,16.63,11.21,78.89,100.79,11.15
1650427200,4,600.81,1.15,7.45,92.98,11.44,32.11,37.42,3.48
1650430800,4,534.06,0.45,3.94,127.32,10.01,35.82,39.9,3.2
1650434400,4,520.71,0.32,3.13,148.77,9.18,42.3,46.06,3.2
1650438000,4,494,0.27,2.72,153.06,7.63,44.1,47.35,2.75
1650441600,4,460.62,0.23,2.38,147.34,5.54,38.39,41.14,2.5
1650445200,4,433.92,0.21,2.21,137.33,3.81,30.43,32.7,2.63
1650448800,4,420.57,0.21,2.33,131.61,3.04,26.39,28.32,2.88
1650452400,4,427.25,0.21,2.83,133.04,2.89,26.81,28.7,3.36
1650456000,4,440.6,0.13,3.68,130.18,3.1,29.19,31.16,3.64
1650459600,4,447.27,0.02,5.65,113.01,3.93,31.32,33.83,4.37
1650463200,4,447.27,0,7.11,87.98,4.17,30.86,34.52,5.45
1650466800,4,440.6,0,7.71,71.53,4.11,29.8,34.64,5.89
1650470400,4,440.6,0,7.63,63.66,3.78,29.05,34.73,5.13
1650474000,4,453.95,0,8.05,58.65,3.87,28.84,35.21,4.5
1650477600,4,460.62,0,8.57,54.36,3.78,28.29,34.86,3.86
1650481200,4,460.62,0,8.57,50.78,3.58,27.76,34.15,3.45
1650484800,4,467.3,0,8.48,47.21,3.58,27.67,34.17,3.64
1650488400,4,487.33,0,8.48,44.35,3.64,27.94,34.78,4.18
1650492000,4,520.71,0,9.25,37.55,4.05,29.6,37.27,5.32
1650495600,4,580.79,0,10.8,28.61,4.83,32.83,41.59,7.03
1650499200,4,640.87,0.01,12.85,22.17,6.08,36.06,46.14,9.25
1650502800,4,714.3,0.08,15.77,17.34,7.15,38.25,49.32,10.26
1650506400,4,827.79,1.9,17.31,13.95,8.23,40.72,52.82,8.74
1650510000,4,847.82,4.86,14.39,26.46,8.7,39.48,51.24,9.63
1650513600,2,473.98,1.05,5.1,68.66,4.95,16.5,21.11,4.75
1650517200,2,400.54,0.43,2.78,90.12,3.7,14.27,17.9,3.77
1650520800,2,373.84,0.32,2.25,104.43,3.4,15.51,18.82,3.48
1650524400,2,350.48,0.27,1.91,107.29,3.07,14.9,17.7,2.98
1650528000,2,327.11,0.23,1.63,104.43,2.53,12.72,15.14,2.72
1650531600,2,320.43,0.22,1.63,103,2.18,11.87,13.99,2.85
1650535200,2,323.77,0.24,1.95,110.15,2.65,13.72,15.77,3.26
1650538800,2,333.79,0.24,2.4,113.01,2.89,15.09,17.11,3.64
1650542400,2,343.8,0.17,3.04,104.43,2.35,14.58,16.43,3.48
1650546000,2,360.49,0.03,4.33,97.27,2.18,14.78,16.76,3.45
1650549600,2,383.85,0,5.36,89.41,2.53,15.73,18.29,3.96
1650553200,2,390.53,0,5.65,80.82,2.77,16.09,19.11,4.05
1650556800,2,417.23,0,6.6,70.81,3.1,17.19,21.27,4.37
1650560400,2,473.98,0,8.83,58.65,3.78,19.67,25.59,4.81
1650564000,3,507.35,0,10.8,47.92,3.99,21.37,28.47,4.94
1650567600,3,527.38,0,11.82,40.41,3.93,22.57,29.92,5.45
1650571200,3,554.08,0,12.17,33.62,4.05,24.47,32.1,6.08
1650574800,4,580.79,0,12.51,27.54,4.17,25.92,33.74,6.71
1650578400,4,614.17,0.01,13.02,21.99,4.53,27.78,36.2,7.73
1650582000,4,667.57,0.05,13.88,15.38,5.07,30.88,40.62,9.63
1650585600,4,734.33,0.2,15.59,9.39,5.9,34.44,45.55,12.29
1650589200,4,841.14,1.41,17.48,3.62,6.74,39.11,51.68,13.17
1650592800,4,1054.76,8.27,15.94,2.73,7.99,47.68,64.35,10.01
1650596400,5,1148.22,13.08,15.25,10.82,8.7,52.1,69.91,10.01
1650600000,4,507.35,0.98,5.74,75.82,5.72,25.61,29.88,3.45
1650603600,3,447.27,0.36,2.87,98.71,4.53,24.09,27.28,2.94
1650607200,3,440.6,0.28,2.38,114.44,4.05,24.82,27.71,3.04
1650610800,3,403.88,0.23,2.14,113.01,3.61,21.35,23.78,2.85
1650614400,2,363.83,0.19,2.06,101.57,3.01,16.26,18.28,2.79
1650618000,2,340.46,0.14,2.18,92.98,2.47,13.41,15.2,2.91
1650621600,2,340.46,0.13,2.63,90.84,2.56,12.97,14.49,3.1
1650625200,2,357.15,0.16,3.13,92.98,2.77,14.29,15.63,3.2
1650628800,2,373.84,0.14,3.68,86.55,2.53,14.27,15.43,3.01
1650632400,2,373.84,0.03,4.33,72.96,2.21,13.12,14.34,2.88
1650636000,2,370.5,0,4.84,65.8,2.41,13.01,14.71,3.13
1650639600,2,377.18,0,5.23,66.52,2.89,13.63,15.81,3.23
1650643200,2,390.53,0,5.36,65.8,3.16,13.56,15.97,3.01
1650646800,2,397.21,0,5.31,61.51,3.43,11.69,14.06,2.72
1650650400,1,373.84,0,5.31,55.79,3.49,8.32,10.35,2.41
1650654000,1,343.8,0,5.57,50.07,3.46,5.69,7.44,2.34
1650657600,1,337.12,0,6,46.49,3.28,4.68,6.43,2.47
1650661200,1,347.14,0,6.43,43.63,3.49,4.67,6.49,2.66
1650664800,1,380.52,0,7.45,35.76,3.61,6.19,8.71,3.7
1650668400,1,433.92,0.01,9.08,25.39,3.99,8.95,12.71,5.57
1650672000,2,494,0.03,11.14,18.06,5.13,12.06,17.09,8.74
1650675600,2,574.11,0.21,14.22,11.98,6.74,16.29,22.95,11.65
1650679200,3,727.65,2.37,16.28,7.06,7.99,23.27,32.23,8.87
1650682800,4,814.44,3.8,17.82,7.33,8.46,25.87,35.72,8.36
1650686400,1,377.18,0.14,5.74,49.35,5.3,7.56,9.39,2.22
1650690000,1,340.46,0.17,3.64,55.79,3.61,5.64,6.87,1.87
1650693600,1,333.79,0.2,2.96,60.08,3.19,5.27,6.3,1.84
1650697200,1,320.43,0.19,2.33,63.66,2.83,4.64,5.49,1.66
1650700800,1,313.76,0.15,2.06,65.09,2.47,4.1,4.87,1.61
1650704400,1,310.42,0.13,1.99,65.8,2.21,3.8,4.55,1.65
1650708000,1,313.76,0.18,2.1,67.95,2.35,4.1,4.85,1.82
1650711600,1,320.43,0.22,2.48,70.81,2.47,5.23,6.04,2.09
1650715200,1,323.77,0.2,3.21,70.1,2.35,6.54,7.39,2.28
1650718800,1,327.11,0.06,4.46,61.51,2.32,6.94,7.95,2.69
1650722400,1,327.11,0,5.48,52.21,2.56,6.62,8.01,3.36
1650726000,1,327.11,0,5.74,48.64,2.83,6.37,8.14,3.8
1650729600,1,340.46,0,6.43,45.78,3.28,6.58,9.07,4.62
1650733200,1,370.5,0,7.54,41.13,3.81,7.24,10.71,5.32
1650736800,1,383.85,0,8.23,37.19,4.05,7.61,11.5,5.07
1650740400,1,400.54,0,9.17,31.11,3.93,8.42,12.54,4.75
1650744000,2,433.92,0,10.02,24.68,3.81,10.2,14.88,4.88
1650747600,2,467.3,0.01,10.62,19.67,3.87,12.14,17.27,5.38
1650751200,2,494,0.02,10.97,16.63,4.11,14.23,19.8,5.83
1650754800,2,507.35,0.03,10.8,15.91,4.17,16.19,21.97,5.7
1650758400,2,514.03,0.03,10.71,16.27,4.29,18.17,24.05,5.51
1650762000,3,547.41,0.06,11.48,15.91,4.95,21.05,27.45,5.51
1650765600,4,627.52,1.34,12.68,16.63,6.56,26.02,33.87,6.52
1650769200,4,687.6,3.74,12.17,31.47,8.11,31.14,39.92,7.79
1650772800,2,420.57,0.32,5.83,67.95,6.08,17.16,19.82,2.63
1650776400,2,390.53,0.18,4.8,69.38,5.72,13.62,15.75,2.41
1650780000,2,393.87,0.19,4.71,72.24,6.26,13.88,16.01,2.6
1650783600,2,360.49,0.15,3.64,67.95,5.3,10.6,12.16,2.18
1650787200,1,330.45,0.12,3.38,61.51,4.53,8.23,9.58,2.25
1650790800,1,317.1,0.1,3.3,57.94,3.58,6.94,8.3,2.63
1650794400,1,307.08,0.1,3.17,57.22,2.86,6.08,7.31,2.91
1650798000,1,303.75,0.13,3,58.65,2.41,5.63,6.7,3.04
1650801600,1,307.08,0.1,3.08,60.8,2,5.94,6.91,3.07
1650805200,1,320.43,0.02,4.03,61.51,2.29,8.01,9.32,3.42
1650808800,2,337.12,0,5.14,55.07,2.86,10.25,12.32,4.05
1650812400,2,347.14,0,5.83,50.07,3.1,12.22,14.93,4.31
1650816000,2,350.48,0,6.08,49.35,3.31,14.31,17.48,4.62
1650819600,2,350.48,0,6.34,50.07,3.7,15.24,18.76,4.81
1650823200,2,333.79,0,6.17,47.92,3.73,13.17,16.67,4.43
1650826800,1,317.1,0,6.08,42.2,3.58,9.56,12.9,4.05
1650830400,1,327.11,0,6.68,36.12,3.99,7.36,10.87,4.02
1650834000,1,340.46,0,7.37,31.83,4.23,6.56,10.36,3.99
1650837600,1,373.84,0,8.14,27.54,4.35,7.71,12.21,4.12
1650841200,2,423.91,0.01,9.08,22.71,4.47,10.53,16.09,4.62
1650844800,2,480.65,0.03,10.28,19.13,4.95,14.49,21.27,5.64
1650848400,3,567.44,0.16,12.85,15.56,6.26,20.43,29.21,6.52
1650852000,4,700.95,2.91,13.19,18.95,8.34,29.65,41.12,7.6
1650855600,4,687.6,3.8,12.17,42.92,9.89,37.09,48.47,7.98
1650859200,4,350.48,0.61,3.26,74.39,8.11,25.79,29.07,0.01
1650862800,3,320.43,0.39,2.14,76.53,6.5,20.13,22.58,0.36
1650866400,2,307.08,0.31,1.82,80.82,5.6,17.92,20.05,0.74
1650870000,2,300.41,0.27,1.59,79.39,4.59,15.15,16.96,0.96
1650873600,2,293.73,0.25,1.44,76.53,3.49,12.11,13.7,1.22
1650877200,2,287.06,0.23,1.39,77.25,2.53,10.07,11.57,1.5
1650880800,1,287.06,0.23,1.5,77.96,2.12,8.59,9.98,1.8
1650884400,1,290.39,0.24,1.8,77.25,2.03,7.27,8.62,2.18
1650888000,1,290.39,0.2,2.33,73.67,1.97,5.57,6.96,2.44
1650891600,1,297.07,0.05,3.9,65.09,2.47,4.39,6.29,3.13
1650895200,1,313.76,0,5.74,54.36,3.1,4.17,6.99,4.24
1650898800,1,327.11,0,6.77,45.06,3.28,4.19,7.54,4.94
1650902400,1,337.12,0,7.11,38.98,3.19,4.36,7.97,5.26
1650906000,1,347.14,0,6.94,36.48,3.4,4.77,8.58,4.88
1650909600,1,347.14,0,6.77,36.12,3.46,5.12,8.93,4.12
1650913200,1,350.48,0,6.94,34.69,3.61,5.71,9.4,3.58
1650916800,1,363.83,0,7.45,31.83,3.76,6.63,10.36,3.39
1650920400,1,377.18,0,7.88,28.97,3.81,7.43,11.14,3.32
1650924000,1,397.21,0,8.48,25.39,3.99,8.58,12.48,3.55
1650927600,2,427.25,0.01,9.08,21.28,4.17,10.19,14.6,3.96
1650931200,2,460.62,0.03,9.94,17.52,4.65,12.02,17.07,4.56
1650934800,2,514.03,0.15,11.65,13.59,5.84,14.7,20.99,5
1650938400,2,607.49,2.71,11.31,14.31,7.99,18.58,27.05,5.7
1650942000,2,607.49,4.64,9.77,27.18,9.89,19.32,28.12,6.65
1650945600,1,350.48,1.13,3.56,46.49,6.2,8.36,11.23,2.6
1650949200,1,327.11,0.53,2.36,62.23,5.48,8.69,11.06,2.56
1650952800,2,320.43,0.36,2.01,77.96,5.13,10.42,12.86,2.85
1650956400,1,307.08,0.28,1.61,78.68,3.78,8.93,10.97,2.41
1650960000,2,293.73,0.23,1.36,80.82,2.5,7.77,9.69,2.06
1650963600,2,290.39,0.21,1.37,88.69,1.83,9.22,11.13,2.09
1650967200,2,293.73,0.21,1.59,98.71,1.76,11.93,13.96,2.25
1650970800,2,293.73,0.21,1.97,98.71,1.86,11.62,13.75,2.56
1650974400,2,290.39,0.15,2.55,89.41,1.94,9.28,11.48,2.66
1650978000,1,303.75,0.03,4.58,70.81,2.95,6.33,8.88,3.58
1650981600,1,320.43,0,6.34,53.64,3.49,4.64,7.9,4.88
1650985200,1,333.79,0,7.28,45.42,3.46,4.76,8.5,5.57
1650988800,1,333.79,0,7.11,41.48,3.07,5.08,8.83,5.26
1650992400,1,330.45,0,6.85,39.34,3.07,5.39,9.1,4.37
1650996000,1,323.77,0,6.51,38.62,3.07,5.46,8.99,3.42
1650999600,1,323.77,0,6.43,37.19,3.13,5.65,9,2.88
1651003200,1,333.79,0,6.51,34.33,3.28,6.31,9.77,2.91
1651006800,1,347.14,0,6.6,31.47,3.43,7.05,10.79,3.29
1651010400,1,367.16,0,7.11,27.89,3.93,8.21,12.37,3.77
1651014000,1,397.21,0.01,8.31,23.6,4.59,9.83,14.48,4.05
1651017600,2,433.92,0.02,9.85,19.85,5.42,11.68,16.7,4.24
1651021200,2,487.33,0.08,12,16.45,6.85,14.26,19.84,4.31
1651024800,2,574.11,2.04,12.17,17.17,9.06,17.91,24.65,4.94
1651028400,2,600.81,4.08,10.62,28.61,10.97,19.64,26.55,6.14
1651032000,1,353.81,0.87,3.86,60.08,5.96,9.41,12.02,2.53
1651035600,1,323.77,0.42,2.36,77.96,4.59,9.45,11.77,2.37
1651039200,2,313.76,0.3,1.84,90.84,3.78,10.74,13.03,2.41
1651042800,2,313.76,0.24,1.59,101.57,2.98,12.52,14.9,2.18
1651046400,2,313.76,0.21,1.48,110.15,2.26,13.84,16.28,2.15
1651050000,2,317.1,0.2,1.52,113.01,1.79,13.81,16.12,2.28
1651053600,2,317.1,0.2,1.65,111.58,1.71,12.91,15.03,2.44
1651057200,2,317.1,0.21,1.95,103,1.73,11.5,13.44,2.79
1651060800,2,320.43,0.16,2.53,90.12,1.82,10.3,12.17,2.94
1651064400,2,337.12,0.04,4.5,68.66,2.53,10.09,12.37,3.67
1651068000,2,363.83,0,6.17,52.21,2.98,10.76,13.78,4.75
1651071600,2,377.18,0,6.68,46.49,3.22,11.64,15.21,5.32
1651075200,2,380.52,0,6.43,45.78,3.1,12.4,16.2,5.13
1651078800,2,387.19,0,6.34,47.92,3.22,13.42,17.46,4.56
1651082400,2,383.85,0,6.51,49.35,3.34,13.67,17.72,3.8
1651086000,2,367.16,0,6.43,48.64,3.46,12.5,16.13,3.13
1651089600,2,353.81,0,6.43,45.06,3.87,10.64,13.97,3.01
1651093200,1,347.14,0,6.68,41.48,4.17,9.02,12.11,2.85
1651096800,1,367.16,0,7.37,35.41,4.11,8.94,12.28,2.94
1651100400,2,403.88,0,8.4,27.89,4.29,10.3,14.45,3.61
1651104000,2,447.27,0.01,9.51,22.35,5.01,12.24,17.41,4.56
1651107600,2,514.03,0.12,11.82,17.17,6.56,15.45,22.19,5.45
1651111200,3,607.49,2.82,11.65,17.17,9.18,20.25,29.2,6.46
1651114800,3,594.14,4.64,10.11,28.61,11.8,22.33,31.4,7.03
1651118400,2,350.48,0.87,3.47,57.94,7.27,11.56,14.11,1.77
1651122000,2,337.12,0.42,2.36,74.39,6.08,11.24,13.25,1.66
1651125600,2,337.12,0.32,2.08,85.12,5.72,11.95,13.81,1.68
1651129200,2,333.79,0.25,1.82,94.41,4.89,11.68,13.44,1.5
1651132800,2,330.45,0.21,1.74,100.14,4.17,10.32,11.91,1.47
1651136400,2,320.43,0.2,1.78,97.27,3.58,8.65,10.02,1.5
1651140000,2,313.76,0.2,1.97,95.84,3.49,8.65,9.97,1.52
1651143600,2,310.42,0.21,2.36,97.27,3.81,11.25,12.68,1.65
1651147200,2,300.41,0.17,2.96,94.41,3.37,11.11,12.47,1.85
1651150800,1,307.08,0.04,4.11,78.68,2.53,6.99,8.34,2.56
1651154400,1,323.77,0,5.14,62.23,2.47,5.05,6.79,3.36
1651158000,1,323.77,0,5.57,54.36,2.77,4.79,6.91,3.77
1651161600,1,317.1,0,5.44,50.78,2.83,4.5,6.91,3.93
1651165200,1,317.1,0,5.65,46.49,3.07,4.36,6.92,4.02
1651168800,1,317.1,0,6.25,41.84,3.25,4.12,6.55,3.96
1651172400,1,310.42,0,6.43,38.27,3.19,3.57,5.7,3.67
1651176000,1,303.75,0,5.74,35.76,3.22,3.32,5.57,3.48
1651179600,1,300.41,0,5.14,34.33,3.52,3.72,6.36,3.17
1651183200,1,300.41,0,5.57,31.11,4.65,5.34,8.5,2.98
1651186800,1,310.42,0,6.85,26.82,6.14,7.6,11.25,3.04
1651190400,2,327.11,0.01,8.48,22.89,7.63,10.42,14.45,3.07
1651194000,2,353.81,0.05,10.37,19.13,9.3,13.63,18.13,3.45
1651197600,2,400.54,1.98,10.2,19.31,10.97,17.03,22.62,4.5
1651201200,3,433.92,3.97,9.08,30.04,11.68,20.29,26.83,4.88
1651204800,3,410.56,1.12,6.34,68.66,8.46,20.62,25.38,3.39
1651208400,3,413.89,0.5,4.54,95.84,7.99,21.83,25.96,3.39
1651212000,4,423.91,0.38,4.03,117.3,8.94,27.01,31.2,3.7
1651215600,4,400.54,0.29,3.17,125.89,7.51,28.02,31.61,3.07
1651219200,4,363.83,0.24,2.51,125.89,5.3,27.69,30.83,2.37
1651222800,4,340.46,0.23,2.25,127.32,3.76,27.25,30.07,2.06
1651226400,3,320.43,0.21,2.42,121.59,3.19,23.51,25.84,1.88
1651230000,2,303.75,0.17,3,91.55,2.74,12.58,14.51,2.03
1651233600,1,287.06,0.07,3.47,58.65,1.91,4.02,5.64,2.01
1651237200,1,283.72,0.01,4.07,45.78,1.77,2.09,3.74,2.22
1651240800,1,297.07,0,4.8,43.27,2.21,2.81,4.98,2.79
1651244400,1,313.76,0,5.18,46.49,2.71,5.04,7.84,3.26
1651248000,1,330.45,0,5.48,50.78,2.95,7.96,11.34,3.55
1651251600,1,347.14,0,6.08,52.93,3.37,9.98,13.59,3.64
1651255200,1,347.14,0,6.17,52.93,3.49,9.96,13.37,3.32
1651258800,1,340.46,0,5.48,52.93,3.1,9.2,12.39,2.94
1651262400,1,337.12,0,5.06,50.78,3.07,9.22,12.56,2.85
1651266000,1,343.8,0,5.18,47.92,3.78,9.87,13.49,2.82
1651269600,2,370.5,0,6,39.7,3.81,11.34,15.64,3.23
1651273200,2,410.56,0,7.28,29.68,3.58,13.58,18.97,3.89
1651276800,2,453.95,0.01,8.65,23.6,3.78,16.54,23.07,4.81
1651280400,2,527.38,0.07,11.14,18.24,4.77,19.99,27.95,5.76
1651284000,3,634.19,1.96,12.34,19.31,6.32,22.57,31.57,7.16
1651287600,2,620.84,3.32,10.71,38.62,6.62,18.28,25.37,7.6
1651291200,2,390.53,0.21,3.9,71.53,4.47,12.76,15.35,2.72
1651294800,2,373.84,0.14,3.04,82.25,4.53,15.19,17.77,2.22
1651298400,2,370.5,0.18,2.83,90.84,4.65,16.83,19.59,2.09
1651302000,3,363.83,0.19,2.36,105.86,4.23,21.02,24.58,1.71
1651305600,3,360.49,0.21,2.14,117.3,4.05,24.9,29.23,1.63
1651309200,4,367.16,0.22,2.1,128.75,3.93,27.91,32.69,1.82
1651312800,4,370.5,0.2,2.14,140.19,3.52,31.44,37.07,1.9
1651316400,4,370.5,0.14,2.44,148.77,3.46,34.9,41.52,1.93
1651320000,4,370.5,0.06,3,151.63,3.81,36.75,43.79,2.22
1651323600,4,403.88,0.01,5.23,138.76,4.71,36.39,43.09,4.31
1651327200,4,467.3,0,7.2,115.87,4.77,35.79,41.33,6.52
1651330800,4,494,0,7.11,103,4.23,35.71,40.62,6.46
1651334400,4,480.65,0,5.83,101.57,3.52,35.43,40.38,5.57
1651338000,4,467.3,0,5.27,101.57,3.64,35.22,40.38,5.26
1651341600,4,453.95,0,5.06,101.57,4.11,35.06,39.83,4.88
1651345200,4,440.6,0,4.8,100.14,4.35,34.04,37.89,4.24
1651348800,4,427.25,0,4.46,95.84,4.29,31.15,34.49,4.24
1651352400,4,420.57,0,4.24,90.12,4.17,28.02,31.26,4.43
1651356000,4,423.91,0,4.5,83.68,4.23,26.58,30.11,4.94
1651359600,4,440.6,0,5.01,75.82,4.47,26.81,30.83,5.32
1651363200,4,453.95,0,5.48,70.1,4.65,27.77,32.31,5.13
1651366800,4,487.33,0,6.51,65.8,5.36,29.57,34.92,5.51
1651370400,4,534.06,0.38,8.57,59.37,6.79,32.6,39.37,6.84
1651374000,4,540.73,1.47,8.83,59.37,7.63,29.17,36.48,7.35
1651377600,2,360.49,0.32,4.54,65.09,4.95,13.99,18.97,3.58
1651381200,2,320.43,0.28,2.91,77.96,4.17,12.26,16.88,2.47
1651384800,2,317.1,0.27,2.18,95.84,4.11,14.04,18.74,2.25
1651388400,3,333.79,0.18,1.69,118.73,3.81,21.9,27.28,1.76
1651392000,4,343.8,0.12,1.78,127.32,4.23,29.26,35.8,1.54
1651395600,4,347.14,0.06,2.18,125.89,4.47,31.45,38.43,1.66
1651399200,4,367.16,0.02,4.11,118.73,6.32,32.7,39.46,2.56
1651402800,4,410.56,0.01,6.68,105.86,8.58,31.51,36.83,3.61
1651406400,4,433.92,0,7.71,97.27,7.51,28.62,32.27,3.74
1651410000,4,460.62,0,7.71,100.14,6.38,28.73,32.51,4.56
1651413600,4,500.68,0,8.57,95.84,7.09,27.32,31.63,6.08
1651417200,3,514.03,0,9.17,80.82,7.21,22.7,27.28,7.35
1651420800,2,514.03,0,9.68,67.23,7.39,19.16,24.03,8.49
1651424400,2,473.98,0,8.83,57.94,6.68,14.31,18.7,7.66
1651428000,1,393.87,0,7.03,54.36,5.36,9.69,12.8,5.64
1651431600,1,330.45,0,5.4,52.93,4.41,7.98,10.03,3.96
1651435200,1,320.43,0,5.18,49.35,4.65,8.14,9.94,3.7
1651438800,1,313.76,0,5.01,47.21,4.65,8.41,10.12,3.48
1651442400,1,313.76,0,4.93,45.06,4.65,8.62,10.33,3.2
1651446000,1,313.76,0,4.93,43.27,4.71,8.66,10.42,2.98
1651449600,1,317.1,0,5.01,42.92,4.83,8.57,10.37,2.79
1651453200,1,330.45,0,5.65,42.2,5.25,8.92,11.01,3.04
1651456800,1,353.81,0.41,6.34,42.92,5.9,9.81,12.53,3.64
1651460400,2,370.5,1.06,5.91,54.36,6.32,10.79,13.87,3.7
1651464000,1,347.14,0.26,5.31,68.66,5.54,9.87,12.57,3.07
1651467600,1,343.8,0.16,5.18,72.96,5.66,9.57,12.33,3.04
1651471200,1,347.14,0.1,5.23,75.82,5.84,9.84,12.79,3.07
1651474800,2,347.14,0.04,3.94,92.98,4.65,18.11,23.03,2.5
1651478400,4,357.15,0.04,3.47,107.29,4.53,26.95,33.82,2.25
1651482000,4,377.18,0.05,3.86,123.02,5.3,33.2,40.83,2.37
1651485600,4,413.89,0.09,4.5,147.34,6.44,41.34,49.47,2.69
1651489200,4,423.91,0.1,4.71,160.22,6.32,46.23,54.81,2.94
1651492800,4,413.89,0.06,5.23,167.37,8.11,48.07,56.89,3.13
1651496400,4,423.91,0.01,6.34,161.65,9.06,45.96,53.96,4.94
1651500000,4,427.25,0,6.6,121.59,5.66,34.72,40.79,6.33
1651503600,4,447.27,0,6.68,97.27,4.53,33.85,39.5,5.89
1651507200,4,634.19,0,12.34,71.53,6.79,43.53,52.78,10.77
1651510800,5,867.84,0,18.34,47.92,8.7,53.95,67.56,13.43
1651514400,5,1028.06,0,22.96,32.19,9.18,63.51,79.61,13.43
1651518000,5,1081.47,0,25.02,25.39,9.06,69.98,86.84,14.31
1651521600,5,1081.47,0,24.33,21.28,8.11,72.88,89.73,12.03
1651525200,5,1054.76,0.02,22.28,16.63,6.85,72.96,89.31,9.25
1651528800,5,974.66,0.05,19.88,12.52,5.96,66.88,81.47,6.97
1651532400,5,827.79,0.12,16.79,9.21,5.25,52.82,64.52,5.57
1651536000,4,660.9,0.18,14.22,8.58,5.01,36.01,44.7,4.75
1651539600,2,420.57,0.04,10.37,18.42,6.5,16.48,21.47,4.18
1651543200,2,423.91,1.16,9.94,21.46,7.87,15.91,21.21,5.32
1651546800,2,433.92,2.46,9.08,37.91,8.82,17.89,23.59,5.51
1651550400,2,353.81,0.21,5.91,66.52,5.9,16.92,20.53,2.75
1651554000,2,350.48,0.05,5.01,75.1,5.66,18.21,21.8,2.5
1651557600,2,353.81,0.03,4.88,80.82,6.02,19.88,23.84,2.56
1651561200,3,360.49,0.03,4.5,91.55,6.14,24.46,29.3,2.44
1651564800,4,367.16,0.03,4.28,101.57,6.26,29.68,35.59,2.28
1651568400,4,367.16,0.05,4.28,103,5.78,30.3,36.55,2.41
1651572000,4,367.16,0.07,4.41,103,5.36,29.9,36.15,2.75
1651575600,4,377.18,0.12,4.76,110.15,5.66,30.15,36.26,3.58
1651579200,4,387.19,0.08,5.06,113.01,5.13,29.12,34.85,4.37
1651582800,4,390.53,0.01,6.08,94.41,4.17,25.03,30.58,4.94
1651586400,3,390.53,0,7.03,75.82,3.93,23.68,30.19,5.38
1651590000,4,403.88,0,7.37,74.39,4.17,28.76,36.12,5.64
1651593600,4,417.23,0,7.28,81.54,4.41,36.8,44.35,5.51
1651597200,4,420.57,0,6.94,85.83,5.13,40.22,47.78,5
1651600800,4,413.89,0,6.17,87.26,5.96,39.41,46.58,4.18
1651604400,4,410.56,0,5.91,87.98,6.5,38.2,44.92,4.05
1651608000,4,417.23,0,6.25,82.25,7.03,38.36,45.06,4.56
1651611600,4,423.91,0,6.51,77.25,7.33,38.43,45.12,4.94
1651615200,4,494,0,8.57,57.22,6.2,42.01,50.25,6.27
1651618800,4,594.14,0,11.65,35.05,5.72,48.2,58.71,7.47
1651622400,5,694.27,0.01,14.74,21.99,6.62,54.58,67.38,9.63
1651626000,5,827.79,0.27,19.71,13.05,8.58,61.99,77.83,12.29
1651629600,5,1108.17,6.15,21.76,7.78,10.85,75.51,96.44,12.92
1651633200,5,1361.85,15.65,22.28,14.13,12.04,86.08,110.41,13.93
1651636800,4,467.3,0.8,6.17,97.27,9.54,39.58,46.98,3.7
1651640400,4,420.57,0.41,3.3,113.01,7.51,36.1,43.24,3.26
1651644000,4,403.88,0.32,2.63,128.75,7.09,38.5,45.55,3.13
1651647600,4,397.21,0.26,2.44,138.76,6.85,42.07,48.87,2.88
1651651200,4,397.21,0.2,2.7,143.05,6.74,45.15,51.65,2.82
1651654800,4,403.88,0.13,3.08,147.34,6.32,48.27,54.63,2.98
1651658400,4,410.56,0.11,3.68,147.34,6.2,49.84,56.22,3.39
1651662000,4,407.22,0.13,4.24,135.9,5.72,45.2,51.03,3.77
1651665600,4,383.85,0.1,4.84,111.58,4.17,33.69,38.35,3.64
1651669200,4,367.16,0.02,5.48,88.69,3.13,25.37,30.16,3.55
1651672800,3,370.5,0,6.08,75.82,3.43,22.7,28.99,3.96
1651676400,3,380.52,0,6.43,71.53,3.99,22.4,29.63,4.37
1651680000,3,423.91,0,7.8,67.95,5.07,24.91,32.58,5.7
1651683600,4,500.68,0,10.2,65.09,6.85,30.98,39.18,7.09
1651687200,4,560.76,0,11.82,67.23,7.99,38.46,45.85,5.76
1651690800,4,554.08,0,10.37,79.39,7.45,45.33,50.99,3.64
1651694400,4,520.71,0,8.05,85.83,7.15,47.29,52.18,3.04
1651698000,4,500.68,0,7.2,79.39,7.09,43.55,48.03,2.91
1651701600,4,487.33,0,7.11,66.52,6.62,37.68,41.84,2.88
1651705200,4,480.65,0,7.63,52.21,5.9,32.32,36.44,2.91
1651708800,4,494,0,8.74,38.98,5.54,27.74,32.28,3.01
1651712400,4,540.73,0.01,10.2,32.9,6.32,29.42,35.29,3.39
1651716000,4,614.17,0.49,12,35.76,8.46,38.74,46.72,4.5
1651719600,5,667.57,1.41,11.82,56.51,10.97,51.91,61.25,5.26
1651723200,5,587.46,0.22,8.14,103,20.03,70.99,78.75,2.6
1651726800,5,560.76,0.32,6.25,127.32,25.03,78.61,85.59,1.35
1651730400,5,547.41,0.35,4.67,151.63,24.56,83.66,90.3,0.91
1651734000,5,520.71,0.27,3.38,170.23,20.03,82.15,87.99,0.32
1651737600,5,494,0.24,3.08,174.52,15.97,77.85,83.18,0.22
1651741200,5,487.33,0.23,3.38,177.38,15.26,79.08,84.39,0.26
1651744800,5,520.71,0.34,5.74,173.09,16.69,82.77,88.7,1.76
1651748400,5,587.46,0.38,9.51,161.65,18.84,87.56,94.56,4.24
1651752000,5,620.84,0.22,12.85,141.62,18.6,85.63,93.41,5.89
1651755600,5,607.49,0.02,13.02,121.59,15.02,75.69,83.65,6.97
1651759200,5,634.19,0,12,115.87,13.71,75.25,83,7.92
1651762800,5,647.54,0,10.11,123.02,12.52,78.05,84.61,6.52
1651766400,5,654.22,0,8.23,128.75,9.78,77.64,83.17,4.24
1651770000,5,727.65,0,9.77,115.87,9.18,81.66,88.56,4.24
1651773600,5,774.38,0,11.31,104.43,8.94,85.21,92.78,4.24
1651777200,5,761.03,0,11.14,95.84,7.87,85.51,93.02,4.62
1651780800,5,754.36,0,10.71,82.97,7.03,85.99,94.14,5.51
1651784400,5,761.03,0,10.62,70.1,6.74,86.24,95.09,7.03
1651788000,5,761.03,0,10.45,59.37,6.56,85.74,95.27,7.35
1651791600,5,734.33,0,10.02,51.5,5.84,81.98,91.49,5.51
1651795200,5,694.27,0,9.68,47.21,5.48,74.31,83.18,4.12
1651798800,5,667.57,0,10.11,49.35,6.38,64.53,72.67,3.8
1651802400,5,720.98,0.24,12.85,48.64,8.34,59.46,68.63,5.19
1651806000,5,761.03,0.38,15.25,51.5,10.13,55.1,65.19,6.71
1651809600,4,560.76,0.04,7.54,62.23,8.11,31.3,36.05,3.04
1651813200,3,527.38,0.12,6.43,60.8,7.09,24.29,28.45,2.75
1651816800,3,527.38,0.17,5.83,71.53,7.45,23.36,27.45,2.69
1651820400,3,507.35,0.22,4.41,98.71,6.91,24.48,28.04,2.28
1651824000,4,487.33,0.25,3.38,127.32,6.44,29.44,32.79,1.9
1651827600,4,480.65,0.29,3.13,147.34,6.62,35.59,38.97,1.8
1651831200,4,520.71,0.45,5.23,158.79,8.94,45.27,49.41,3.26
1651834800,5,620.84,0.59,9.77,161.65,12.52,56.4,62.14,6.02
1651838400,5,734.33,0.42,16.45,148.77,16.45,63.88,71.31,9.12
1651842000,5,814.44,0.05,20.73,131.61,19.79,67.22,76.17,11.91
1651845600,5,814.44,0,18.16,115.87,18.6,63.57,73.11,11.65
1651849200,5,734.33,0,14.22,110.15,13.71,55.71,64.71,10.01
1651852800,4,654.22,0,11.48,103,9.18,49.06,56.96,8.87
1651856400,4,634.19,0,11.31,90.12,7.57,45.87,53.01,8.49
1651860000,4,607.49,0,10.97,82.25,6.56,44.53,50.74,7.09
1651863600,4,580.79,0,10.02,77.96,5.48,44.53,50.21,5.95
1651867200,4,580.79,0,9,71.53,4.65,44.57,50.34,5.76
1651870800,4,580.79,0,8.57,64.37,4.59,43.47,49.39,5.7
1651874400,4,574.11,0,8.65,52.93,4.83,38.37,44.52,5.57
1651878000,4,540.73,0,9,40.77,4.95,30.72,37.09,5.26
1651881600,4,507.35,0,9.08,32.54,5.66,26.44,33.01,4.75
1651885200,4,500.68,0,9.6,30.04,7.09,27.52,34.57,4.75
1651888800,4,520.71,0.11,10.8,28.25,8.11,29.2,37.04,5.51
1651892400,4,500.68,0.5,11.14,28.97,8.11,26.14,34.17,5.64
1651896000,3,453.95,0.47,7.37,51.5,6.91,24.12,30.39,3.67
1651899600,3,427.25,0.36,4.46,75.1,5.78,22.68,27.74,2.98
1651903200,3,403.88,0.29,3.17,92.98,5.19,21.99,26.36,2.63
1651906800,4,400.54,0.21,2.44,113.01,4.29,25.12,29.12,1.85
1651910400,4,397.21,0.19,2.16,125.89,3.87,28.92,33.08,1.42
1651914000,4,397.21,0.2,2.14,135.9,3.87,32.01,36.59,1.33
1651917600,4,400.54,0.18,2.55,141.62,3.93,35.54,40.68,1.44
1651921200,4,413.89,0.12,3.6,143.05,4.17,38.41,44.11,1.85
1651924800,4,433.92,0.03,4.88,144.48,5.19,42.03,48.2,2.28
1651928400,4,460.62,0,6.51,144.48,7.45,46.5,53.31,3.23
1651932000,4,500.68,0,8.57,130.18,9.06,48.21,55.66,4.5
1651935600,4,507.35,0,8.57,118.73,8.11,47.31,54.9,5.13
1651939200,4,494,0,7.28,114.44,7.21,44.42,51.31,5.38
1651942800,4,500.68,0,7.63,98.71,7.75,38.62,44.29,5.64
1651946400,4,494,0,7.97,80.82,7.21,31.69,35.92,5.26
1651950000,3,453.95,0,7.63,65.09,5.9,23.84,26.99,4.69
1651953600,2,413.89,0,7.11,52.21,5.01,18.11,21,4.43
1651957200,2,383.85,0,6.77,44.35,4.47,16.18,19.43,4.18
1651960800,2,370.5,0,6.34,42.56,4.05,16.75,20.82,3.86
1651964400,2,363.83,0,5.83,43.99,3.87,18.87,23.85,3.61
1651968000,3,367.16,0,5.48,46.49,3.99,21.36,27.09,3.42
1651971600,3,383.85,0,5.91,47.92,4.53,23.63,30.09,3.7
1651975200,4,413.89,0.28,6.85,50.07,5.54,26.02,33.29,4.5
1651978800,4,440.6,0.8,6.51,64.37,6.56,28.63,36.39,4.75
1651982400,4,440.6,0.2,5.65,83.68,6.08,29.89,36.4,3.55
1651986000,4,433.92,0.05,5.4,85.83,5.9,29.04,35.2,3.01
1651989600,4,427.25,0.02,5.01,88.69,5.72,27.94,34.05,2.79
1651993200,4,417.23,0,3.94,97.27,4.71,30.27,36.8,2.18
1651996800,4,413.89,0,3.64,103,4.47,33.53,41.48,1.76
1652000400,4,410.56,0,3.77,101.57,4.83,34.49,43.86,1.71
1652004000,4,440.6,0,5.74,91.55,6.08,35.99,47.15,3.07
1652007600,4,494,0,9,77.96,7.63,38.59,51.79,5.19
1652011200,4,540.73,0,11.82,70.81,8.58,41.2,55.87,6.78
1652014800,4,580.79,0,13.37,69.38,8.94,43.92,58.36,7.73
1652018400,4,680.92,0,16.79,59.37,11.56,48.46,62.47,8.87
1652022000,5,727.65,0,19.54,51.5,14.07,51.75,63.31,7.6
1652025600,5,614.17,0,13.71,64.37,13.23,51.03,59.89,5.57
1652029200,5,594.14,0,12,64.37,11.68,50.36,59.48,6.59
1652032800,4,574.11,0,11.48,57.94,10.49,47.56,56.29,6.97
1652036400,4,500.68,0,9.77,54.36,9.54,41.21,48.7,6.33
1652040000,4,440.6,0,7.97,50.78,8.23,33.5,39.92,5.51
1652043600,4,377.18,0,6.77,45.06,6.2,25.39,32.16,4.69
1652047200,3,323.77,0,6.08,39.34,5.13,21.15,29.64,3.77
1652050800,3,313.76,0,6.25,34.69,5.07,21.41,30.72,3.51
1652054400,3,323.77,0,6.77,32.19,5.36,22.35,31.59,3.61
1652058000,3,343.8,0,7.37,31.83,5.78,23.4,32.01,3.86
1652061600,3,373.84,0.02,8.14,33.26,6.2,23.79,31.54,4.12
1652065200,3,387.19,0.09,8.31,36.12,6.38,22.98,29.98,3.8
1652068800,3,367.16,0.71,4.84,65.09,5.6,22.12,28.49,3.07
1652072400,3,353.81,0.45,3.38,91.55,5.42,22.49,29.04,2.88
1652076000,3,347.14,0.35,2.7,108.72,5.13,23.28,29.96,2.79
1652079600,4,333.79,0,3.13,104.43,4.17,25.68,34.14,2.28
1652083200,4,330.45,0,3.43,100.14,3.78,29.55,40.18,2.09
1652086800,4,337.12,0,3.68,100.14,3.78,31.71,43.26,2.06
1652090400,4,357.15,0,5.14,95.84,5.07,34.19,46.18,2.6
1652094000,4,383.85,0,6.6,90.84,6.32,35.65,47.76,3.17
1652097600,4,400.54,0,7.97,83.68,7.03,34.52,45.65,3.51
1652101200,4,400.54,0,8.74,73.67,7.57,28.99,38.03,3.86
1652104800,3,380.52,0,8.14,63.66,7.21,21.45,28.11,3.96
1652108400,2,363.83,0,7.45,57.22,6.44,18.9,25.13,3.89
1652112000,2,350.48,0,7.37,50.07,5.96,18.43,24.42,3.89
1652115600,2,323.77,0,6.85,46.49,5.25,17.64,22.02,3.58
1652119200,2,290.39,0,5.14,57.94,4.11,14.72,17.6,2.75
1652122800,2,277.04,0,3.9,64.37,3.37,12.2,14.47,2.12
1652126400,2,270.37,0,3.64,60.8,3.34,11.36,13.54,1.99
1652130000,2,267.03,0,3.64,55.79,3.37,10.61,12.77,2.01
1652133600,1,263.69,0,3.56,52.21,3.34,9.67,11.69,1.99
1652137200,1,253.68,0,3.21,52.93,3.22,8.45,9.93,1.84
1652140800,1,247,0,2.87,55.79,3.13,8.08,9.18,1.63
1652144400,1,243.66,0,2.96,60.08,3.25,9.86,11.16,1.63
1652148000,2,250.34,0.06,3.68,61.51,3.58,11.71,13.72,1.85
1652151600,2,260.35,0.35,4.24,62.94,3.87,12.24,14.85,1.99
1652155200,2,270.37,0.63,4.03,69.38,4.17,11.99,14.73,2.03
1652158800,2,277.04,0.6,3.38,80.82,4.41,12.13,14.95,2.09
1652162400,2,287.06,0.46,2.83,92.98,4.41,13.11,15.97,2.22
1652166000,2,290.39,0,3.81,91.55,4.23,12.55,15.28,2.31
1652169600,2,300.41,0,3.94,95.84,4.23,14.19,16.95,2.5
1652173200,2,310.42,0,3.94,103,4.17,15.75,18.48,2.66
1652176800,2,307.08,0,3.51,104.43,3.67,15.08,17.62,2.53
1652180400,2,307.08,0,3.73,97.27,3.76,13.12,15.42,2.5
1652184000,2,310.42,0,4.16,89.41,3.93,14.26,16.64,2.41
1652187600,2,313.76,0,4.88,85.12,4.35,14.46,17.04,2.56
1652191200,2,310.42,0,5.65,75.1,4.77,10.3,12.7,2.94
1652194800,1,307.08,0,6.34,60.08,5.07,8.28,10.93,3.1
1652198400,1,303.75,0,6.25,52.21,4.89,7.15,9.95,3.1
1652202000,1,293.73,0,5.44,52.93,4.29,6.15,8.86,2.98
1652205600,1,277.04,0,4.46,54.36,3.76,6.21,8.84,2.6
1652209200,1,260.35,0,3.51,56.51,3.19,6.57,9.15,2.18
1652212800,1,253.68,0,3,57.94,2.92,6.1,8.48,1.99
1652216400,1,250.34,0,2.74,57.94,2.8,6.07,8.43,1.95
1652220000,1,247,0,2.68,55.07,2.86,6.53,9.03,1.96
1652223600,1,243.66,0,2.55,53.64,2.89,6.76,9.07,1.95
1652227200,1,240.33,0,2.33,57.22,2.77,5.6,7.35,1.85
1652230800,1,240.33,0,2.46,61.51,2.86,5.16,6.96,1.77
1652234400,1,250.34,0.02,3.34,60.8,3.28,5.67,8.11,1.92
1652238000,1,267.03,0.23,4.28,60.08,3.78,6,8.95,2.18
1652241600,1,280.38,0.08,5.36,57.94,4.23,6.21,9.49,2.41
1652245200,1,283.72,0.09,5.57,57.22,4.17,6.24,9.65,2.41
1652248800,1,277.04,0.07,5.31,55.79,3.99,6.68,10.1,2.12
1652252400,1,270.37,0.05,4.71,55.79,3.67,6.92,10.03,1.8
1652256000,1,267.03,0.05,4.33,57.94,3.64,7.73,10.66,1.71
1652259600,1,267.03,0.06,4.16,61.51,3.61,9.42,12.31,1.73
1652263200,2,270.37,0.04,4.16,66.52,3.61,10.6,13.11,1.79
1652266800,2,277.04,0.02,4.58,72.96,3.64,11.39,13.43,1.9
1652270400,2,287.06,0,4.88,80.82,3.61,12.82,14.61,1.98
1652274000,2,300.41,0,5.4,78.68,3.87,14.72,16.62,2.12
1652277600,2,310.42,0,6,67.23,4.17,17.24,19.7,2.28
1652281200,2,313.76,0,6.25,54.36,4.11,19.25,22.79,2.28
1652284800,2,300.41,0,5.48,50.78,3.76,18.9,22.87,2.22
1652288400,2,283.72,0,4.63,52.21,3.4,16.63,20,2.06
1652292000,2,270.37,0,3.98,53.64,3.01,14.44,16.95,1.9
1652295600,2,257.02,0,3.47,54.36,2.8,12.31,14.12,1.79
1652299200,2,250.34,0,3.08,55.79,2.77,10.84,12.27,1.85
1652302800,1,247,0,2.74,58.65,2.77,9.9,11.22,1.92
1652306400,1,243.66,0,2.55,61.51,2.86,9.99,11.43,2.06
1652310000,2,243.66,0,2.55,63.66,3.16,11.33,13.23,2.31
1652313600,2,243.66,0,2.72,64.37,3.52,12.76,15.24,2.6
1652317200,2,253.68,0,3.34,62.94,4.17,13,15.9,3.01
1652320800,2,270.37,0.18,4.16,60.8,4.65,12.65,15.85,3.26
1652324400,2,273.7,0.64,4.03,62.23,4.53,11.9,14.99,3.1
1652328000,2,260.35,0.17,3.9,62.94,3.7,11.05,13.28,2.22
1652331600,2,257.02,0.29,2.91,70.1,3.4,11.96,13.73,1.69
1652335200,2,253.68,0.27,2.1,80.82,3.16,13.32,15.02,1.42
1652338800,2,250.34,0.21,1.63,87.98,2.74,14,15.56,1.12
1652342400,2,257.02,0.18,1.65,90.12,2.68,14.02,15.26,0.99
1652346000,2,260.35,0.17,1.86,89.41,2.8,13.83,14.9,1.01
1652349600,2,263.69,0.17,2.23,87.26,2.89,13.39,14.4,1.11
1652353200,2,270.37,0.15,2.91,83.68,3.25,12.03,13.07,1.3
1652356800,2,277.04,0.11,3.9,77.96,3.61,10.57,11.67,1.54
1652360400,1,283.72,0.02,4.97,67.23,3.81,9.47,10.69,1.82
1652364000,1,287.06,0,5.57,57.22,3.87,8.76,10.25,2.09
1652367600,1,280.38,0,5.48,52.21,3.81,6.86,8.51,2.18
1652371200,1,270.37,0,4.84,50.78,3.52,6.43,8.21,2.18
1652374800,1,263.69,0,4.2,52.21,3.25,6.86,8.58,2.09
1652378400,1,257.02,0,3.73,54.36,2.98,7.36,8.87,1.92
1652382000,1,250.34,0,3.26,55.79,2.77,7.95,9.22,1.76
1652385600,1,247,0,3,56.51,2.77,7.82,8.94,1.79
1652389200,1,243.66,0,2.72,57.22,2.77,7.27,8.26,1.87
1652392800,1,243.66,0,2.46,59.37,2.77,6.78,7.65,1.93
1652396400,1,240.33,0,2.33,62.94,2.89,6.29,7.08,1.98
1652400000,1,243.66,0,2.46,65.09,3.16,5.84,6.65,2.06
1652403600,1,250.34,0,3.04,64.37,3.67,5.73,6.73,2.28
1652407200,1,270.37,0.05,4.11,62.23,4.17,6.1,7.47,2.47
1652410800,1,280.38,0.26,4.84,60.8,4.47,6.67,8.27,2.47
1652414400,1,280.38,0.47,4.41,64.37,4.59,7.14,8.78,2.31
1652418000,1,273.7,0.48,3.56,72.96,4.59,7.7,9.3,2.06
1652421600,2,267.03,0.39,2.7,83.68,4.53,8.39,9.87,1.84
1652425200,2,257.02,0.22,1.91,86.55,3.31,8.54,9.56,1.25
1652428800,2,260.35,0.23,2.14,81.54,2.98,8.75,9.62,1.17
1652432400,1,263.69,0.23,2.59,79.39,3.04,8.63,9.51,1.28
1652436000,1,277.04,0.12,4.07,73.67,3.93,8.36,9.29,1.65
1652439600,1,297.07,0.08,5.65,68.66,4.95,8.22,9.22,2.09
1652443200,1,310.42,0.03,6.85,65.09,5.3,7.66,8.79,2.47
1652446800,1,337.12,0,8.57,60.8,5.6,7.42,9.18,3.64
1652450400,1,383.85,0,10.62,54.36,6.08,8.18,11.22,5.38
1652454000,1,417.23,0,11.65,48.64,6.32,9.05,13.21,6.46
1652457600,1,433.92,0,12,43.27,6.44,9.77,14.74,6.97
1652461200,1,403.88,0,10.2,42.56,6.08,9.09,13.62,6.02
1652464800,1,337.12,0,7.11,46.49,4.89,7.12,10.13,4.05
1652468400,1,283.72,0,4.84,50.07,3.61,6.01,8.12,2.69
1652472000,1,273.7,0,4.11,50.78,3.16,5.89,7.83,2.53
1652475600,1,267.03,0,3.73,50.78,3.07,5.57,7.4,2.5
1652479200,1,260.35,0,3.3,50.78,2.89,5,6.72,2.41
1652482800,1,257.02,0,2.96,50.78,2.86,4.43,6.02,2.37
1652486400,1,253.68,0,2.83,50.78,3.01,4.14,5.64,2.34
1652490000,1,257.02,0,3.17,49.35,3.4,4.27,5.87,2.5
1652493600,1,267.03,0.09,3.77,47.92,3.76,4.51,6.38,2.72
1652497200,1,273.7,0.37,3.94,47.92,3.81,4.38,6.35,2.69
1652500800,1,260.35,0.4,3.04,55.07,3.34,3.67,5.33,2.18
1652504400,1,253.68,0.31,2.4,62.94,3.13,3.35,4.81,1.85
1652508000,1,247,0.25,2.06,67.95,2.92,3.07,4.4,1.69
1652511600,1,240.33,0.07,2.06,67.23,2.38,2.19,3.19,1.39
1652515200,1,240.33,0.03,2.21,65.8,2.24,1.63,2.34,1.23
1652518800,1,243.66,0.03,2.36,65.09,2.29,1.44,2.05,1.28
1652522400,1,257.02,0.04,3.47,62.94,3.31,1.66,2.35,1.74
1652526000,1,277.04,0.07,4.97,60.08,4.17,2.21,3.09,2.22
1652529600,1,293.73,0.04,5.91,57.94,4.05,2.89,3.88,2.28
1652533200,1,327.11,0.01,7.54,53.64,4.65,4.36,5.73,2.53
1652536800,1,373.84,0,8.83,48.64,5.36,6.14,8.11,2.63
1652540400,1,397.21,0,8.83,45.78,5.25,7.09,9.46,2.41
1652544000,1,413.89,0,8.57,42.92,5.07,8.01,10.76,2.56
1652547600,1,433.92,0,8.83,37.91,4.95,9.02,12.29,2.79
1652551200,1,427.25,0,8.91,32.9,4.35,8.83,12.13,2.69
1652554800,1,390.53,0,8.4,28.61,3.52,7.33,10.08,2.41
1652558400,1,360.49,0,7.63,26.11,3.37,6.39,8.85,2.31
1652562000,1,337.12,0,6.85,26.11,3.55,5.66,7.89,2.25
1652565600,1,320.43,0,6.17,27.18,3.64,5.05,7.26,2.18
1652569200,1,320.43,0,6,25.75,3.52,5.04,7.37,2.25
1652572800,1,323.77,0,6.17,23.96,3.58,5.28,7.67,2.31
1652576400,1,340.46,0.02,7.2,21.82,4.17,5.92,8.58,2.66
1652580000,1,367.16,0.73,7.97,21.46,5.19,6.83,10.08,3.51
1652583600,1,373.84,2.12,7.2,30.04,5.78,7.49,10.82,3.96
1652587200,1,290.39,0.85,3.26,58.65,3.49,5.11,6.53,1.88
1652590800,1,267.03,0.38,1.93,77.96,3.07,5.74,6.84,1.6
1652594400,2,263.69,0.28,1.54,90.12,3.01,7.14,8.22,1.65
1652598000,2,260.35,0.09,1.86,85.83,2.59,5.62,6.49,1.35
1652601600,1,257.02,0.04,2.25,75.82,2.53,3.42,4.13,1.2
1652605200,1,250.34,0.03,2.53,67.95,2.59,2.43,3.08,1.19
1652608800,1,260.35,0.02,3.86,58.65,3.81,2.5,3.21,1.71
1652612400,1,283.72,0.02,5.57,52.21,5.13,3.11,4.1,2.53
1652616000,1,303.75,0.02,6.85,50.07,5.66,3.67,4.96,3.36
1652619600,1,340.46,0,8.14,47.21,6.08,4.79,6.87,5.13
1652623200,1,380.52,0,9.08,43.27,6.2,6.26,9.3,6.33
1652626800,1,407.22,0,9.08,40.05,5.78,7.1,10.63,6.02
1652630400,1,410.56,0,8.57,37.91,5.13,7.29,10.88,5.32
1652634000,1,420.57,0,8.74,36.12,5.25,7.61,11.46,5
1652637600,1,407.22,0,9.25,33.26,4.95,7.23,11.38,4.62
1652641200,1,340.46,0,7.71,33.62,4.23,5.45,8.72,4.05
1652644800,1,303.75,0,6.17,36.48,4.53,4.65,7.06,3.8
1652648400,1,290.39,0,5.4,38.27,4.59,4.37,6.41,3.55
1652652000,1,280.38,0,4.84,39.7,4.41,4.29,6.1,3.17
1652655600,1,280.38,0,4.8,38.98,4.59,4.62,6.47,3.17
1652659200,1,280.38,0,4.88,37.55,4.83,4.89,6.86,3.26
1652662800,1,290.39,0.02,5.57,35.76,5.54,5.41,7.67,3.48
1652666400,1,313.76,0.71,5.91,36.48,6.38,6.31,8.94,3.67
1652670000,1,323.77,1.48,5.48,43.63,6.5,6.92,9.55,3.32
1652673600,1,307.08,0.94,4.93,50.78,5.78,6.47,8.49,2.5
1652677200,1,300.41,0.76,4.71,55.79,5.66,6.35,8.15,2.18
1652680800,1,290.39,0.5,3.94,65.09,4.83,5.74,7.2,1.8
1652684400,1,267.03,0.17,2.83,67.23,3.49,3.32,4.25,1.31
1652688000,1,267.03,0.09,2.78,66.52,3.25,2.57,3.33,1.22
1652691600,1,267.03,0.07,2.96,66.52,3.49,2.48,3.26,1.33
1652695200,1,280.38,0.03,3.9,65.09,4.47,2.64,3.49,1.61
1652698800,1,297.07,0.01,5.27,62.23,5.48,3.22,4.27,2.12
1652702400,1,317.1,0,6.77,58.65,6.08,4.03,5.34,2.66
1652706000,1,370.5,0,10.45,49.35,7.15,6.18,8.54,3.86
1652709600,2,467.3,0,14.91,38.27,8.94,10.27,14.47,4.69
1652713200,2,554.08,0,17.82,30.76,10.25,14.24,19.9,4.43
1652716800,2,587.46,0,18.68,28.25,9.89,16.52,22.75,4.18
1652720400,2,587.46,0,17.31,30.04,9.3,17.26,23.26,3.67
1652724000,2,540.73,0,14.57,33.97,7.99,15.84,20.86,2.98
1652727600,2,480.65,0,12,35.05,6.02,13.07,17.1,2.44
1652731200,2,467.3,0,11.65,30.04,5.36,12.6,16.58,2.41
1652734800,2,467.3,0,11.65,26.11,5.48,12.87,16.79,2.47
1652738400,2,467.3,0,11.31,23.25,5.54,13.02,16.88,2.53
1652742000,2,460.62,0,10.97,21.46,5.36,13.4,17.44,2.72
1652745600,2,473.98,0.01,11.14,19.13,5.3,14.33,18.83,3.01
1652749200,2,507.35,0.07,12.51,15.74,6.02,16.47,22.03,3.51
1652752800,2,574.11,1.26,13.88,13.95,7.63,19.92,27.28,4.43
1652756400,3,607.49,3.69,12.68,23.6,9.06,22.35,30.64,5.13
1652760000,2,460.62,0.81,9.51,42.56,7.03,16.92,21.03,2.94
1652763600,2,420.57,0.46,6.94,50.07,5.72,13.09,16,2.88
1652767200,2,407.22,0.38,5.74,57.94,5.19,11.2,13.73,3.17
1652770800,1,370.5,0.2,4.76,57.94,4.23,7.79,9.84,2.94
1652774400,1,323.77,0.13,4.24,49.35,3.43,4.43,6,2.69
1652778000,1,290.39,0.12,3.77,45.42,2.86,2.98,4.27,2.5
1652781600,1,280.38,0.14,4.37,43.27,3.78,3.03,4.19,2.63
1652785200,1,293.73,0.13,5.91,40.77,4.95,3.88,5.05,2.98
1652788800,1,313.76,0.07,7.71,39.34,5.72,5.03,6.29,3.2
1652792400,1,387.19,0.02,12.34,32.54,7.15,8.37,10.95,4.5
1652796000,2,527.38,0.01,17.65,22.53,8.94,14.6,19.96,5.89
1652799600,3,660.9,0.06,20.73,15.74,10.13,21.26,29.15,6.14
1652803200,4,727.65,0.12,21.25,12.34,9.78,25.44,35.24,6.4
1652806800,4,734.33,0.15,20.22,11.09,8.7,26.03,37.35,6.46
1652810400,3,680.92,0.13,18.68,10.82,7.15,23.4,34.56,6.02
1652814000,2,587.46,0.08,16.28,11.62,5.6,19.02,28.44,4.94
1652817600,2,494,0.04,14.22,13.59,5.01,14.93,22.49,3.86
1652821200,2,413.89,0.02,12.51,15.38,4.77,11.08,16.7,3.36
1652824800,1,377.18,0.02,11.31,15.2,4.53,8.5,12.95,3.51
1652828400,1,373.84,0.03,10.28,13.05,4.23,7.59,11.87,3.58
1652832000,1,370.5,0.05,9.6,11.62,4.35,7.15,11.29,3.61
1652835600,1,370.5,0.12,9.77,10.37,5.13,7.29,11.44,3.89
1652839200,1,393.87,0.85,10.37,9.03,6.2,8.64,13.55,4.56
1652842800,1,397.21,2.29,9.42,11.62,6.38,8.75,14.01,4.75
1652846400,1,317.1,1.36,5.4,26.46,3.99,5.29,8.06,2.88
1652850000,1,303.75,0.83,4.03,40.41,3.46,4.76,6.69,2.34
1652853600,1,307.08,0.56,3.43,50.07,3.25,5.29,6.97,2.12
1652857200,1,313.76,0.34,3.38,52.93,3.1,5.5,7.09,1.96
1652860800,1,313.76,0.21,3.81,51.5,3.34,5.27,6.77,1.98
1652864400,1,310.42,0.14,4.07,51.5,3.67,4.77,6.1,2.06
1652868000,1,340.46,0.15,6.43,46.49,5.72,5.22,6.77,3.04
1652871600,1,393.87,0.16,10.02,39.34,7.99,6.91,9.06,4.18
1652875200,1,447.27,0.08,13.71,32.9,9.89,9.04,11.67,4.31
1652878800,2,520.71,0.02,17.14,26.11,11.44,12.57,16.3,4.56
1652882400,2,614.17,0.03,19.88,18.95,11.56,17.34,23.43,5.26
1652886000,3,680.92,0.08,20.39,13.95,10.01,20.77,29.18,5.57
1652889600,2,647.54,0.07,17.82,13.41,7.99,19.42,27.94,5.07
1652893200,2,547.41,0.04,14.05,15.91,6.32,14.46,21.11,4.02
1652896800,1,427.25,0.01,10.97,19.13,4.83,9.04,13.55,3.42
1652900400,1,347.14,0,9.08,21.46,3.93,6.45,9.7,3.2
1652904000,1,327.11,0,8.31,22.17,3.73,6.64,9.45,3.26
1652907600,1,313.76,0,7.71,23.25,3.64,6.9,9.16,3.2
1652911200,1,307.08,0,7.2,24.32,3.52,7.16,8.86,2.79
1652914800,1,307.08,0,6.85,25.03,3.46,7.76,9.12,2.37
1652918400,1,310.42,0,6.68,25.03,3.52,8.29,9.61,2.18
1652922000,1,323.77,0.03,7.11,22.89,3.99,8.78,10.42,2.44
1652925600,1,340.46,0.95,6.68,22.35,4.77,9.37,11.68,3.13
1652929200,1,343.8,2.12,5.14,29.68,5.01,9.62,12.35,3.45
1652932800,1,300.41,0.96,3.98,42.56,3.7,7.48,9.58,2.6
1652936400,1,283.72,0.42,3.34,51.5,3.46,6.96,8.84,2.31
1652940000,1,280.38,0.24,2.74,60.8,3.28,7.36,9.09,2.15
1652943600,1,267.03,0.09,2.57,60.8,2.8,6.08,7.24,1.71
1652947200,1,257.02,0.11,2.46,57.22,2.5,4.24,5.03,1.46
1652950800,1,250.34,0.15,2.53,52.21,2.47,2.73,3.35,1.35
1652954400,1,257.02,0.18,2.87,50.07,2.62,2.12,2.77,1.46
1652958000,1,267.03,0.21,3.6,51.5,2.89,2.44,3.22,1.71
1652961600,1,283.72,0.19,4.76,51.5,3.25,3.32,4.24,1.95
1652965200,1,310.42,0.06,6.77,43.63,4.05,4.3,5.5,2.37
1652968800,1,333.79,0,8.4,34.69,4.65,5.37,7.06,2.79
1652972400,1,357.15,0,9.6,29.33,4.71,6.64,8.6,2.69
1652976000,1,400.54,0,11.65,24.68,5.36,8.95,11.49,2.82
1652979600,2,447.27,0,13.54,20.38,6.08,11.73,15.26,2.98
1652983200,2,467.3,0.01,14.57,17.52,5.9,13.65,17.86,2.75
1652986800,2,467.3,0.01,14.39,15.56,5.01,14.73,19.35,2.53
1652990400,2,473.98,0.02,14.05,12.87,4.35,16.15,21.3,2.72
1652994000,2,494,0.03,13.88,10.19,4.11,17.41,23.2,3.07
1652997600,2,514.03,0.07,13.88,7.69,3.93,18.21,24.7,3.39
1653001200,2,520.71,0.14,13.88,5.81,3.81,18.26,25.52,3.61
1653004800,2,527.38,0.26,13.54,4.65,3.99,17.64,25.38,3.8
1653008400,2,534.06,0.57,13.54,3.93,4.83,17.11,24.97,4.05
1653012000,2,567.44,2.32,13.37,4.78,6.38,17.64,26.11,4.88
1653015600,2,567.44,4.86,12,13.77,7.51,17.2,25.58,6.08
1653019200,2,393.87,1.68,7.63,38.27,5.72,10.87,15.26,3.89
1653022800,2,353.81,0.78,5.74,52.21,4.89,10.18,13.71,3.29
1653026400,2,337.12,0.5,4.63,60.8,4.47,10.15,13.37,3.07
1653030000,1,300.41,0.19,3.81,53.64,3.4,6.27,8.52,2.37
1653033600,1,277.04,0.09,3.73,45.06,2.86,3.87,5.57,2.03
1653037200,1,267.03,0.04,3.64,45.06,2.74,3.49,5.04,1.98
1653040800,1,280.38,0.19,4.8,44.35,4.35,3.97,5.52,2.6
1653044400,1,307.08,0.52,6.25,44.7,5.6,4.55,6.24,3.29
1653048000,1,340.46,0.63,7.97,47.21,6.32,5.28,7.15,3.77
1653051600,1,367.16,0.2,9.85,48.64,6.85,6.28,8.59,4.31
1653055200,1,363.83,0,9.08,49.35,6.44,5.99,8.6,4.24
1653058800,1,357.15,0,8.74,47.21,5.84,5.52,8.18,3.89
1653062400,1,367.16,0,9.68,35.76,5.78,5.4,8.19,3.83
1653066000,1,367.16,0,10.2,24.68,5.9,5.33,8.32,4.12
1653069600,1,350.48,0.01,9.85,18.95,5.66,4.77,7.66,3.99
1653073200,1,323.77,0.01,8.83,16.99,5.13,3.86,6.37,3.58
1653076800,1,303.75,0.01,7.63,16.45,4.47,3.24,5.45,3.32
1653080400,1,293.73,0.01,6.94,16.63,4.23,3,5.03,3.17
1653084000,1,287.06,0.01,6.6,16.81,4.17,2.93,4.84,3.04
1653087600,1,287.06,0.01,6.51,16.09,4.23,3.04,4.98,3.01
1653091200,1,293.73,0.02,6.85,14.66,4.47,3.37,5.48,3.1
1653094800,1,310.42,0.07,7.63,12.7,5.13,4.07,6.56,3.45
1653098400,1,340.46,0.96,7.8,11.98,5.96,5.04,8.26,4.12
1653102000,1,357.15,2.6,6.94,16.63,6.32,5.75,9.59,4.5
1653105600,1,310.42,0.77,5.57,29.33,3.64,4.26,6.79,2.82
1653109200,1,290.39,0.47,3.47,43.99,2.83,3.92,5.89,2.22
1653112800,1,280.38,0.32,2.27,60.8,2.5,4.87,6.55,1.99
1653116400,1,267.03,0.24,1.65,70.1,2.09,5.84,7.05,1.68
1653120000,1,257.02,0.21,1.46,72.96,1.83,6.01,6.95,1.55
1653123600,1,247,0.2,1.46,74.39,1.77,5.6,6.43,1.58
1653127200,1,257.02,0.29,2.36,72.96,2.83,5.58,6.5,2.06
1653130800,1,267.03,0.32,3.43,65.8,3.43,4.69,5.71,2.47
1653134400,1,280.38,0.23,4.93,57.22,3.64,3.89,5.03,2.72
1653138000,1,300.41,0.05,6.08,50.78,3.87,3.77,5.2,3.17
1653141600,1,297.07,0,5.83,45.42,3.87,3.23,4.84,3.1
1653145200,1,283.72,0,5.44,38.98,3.58,2.51,4.07,2.75
1653148800,1,270.37,0,4.8,34.33,3.07,2.01,3.4,2.44
1653152400,1,260.35,0,4.41,31.83,2.83,1.77,3.14,2.41
1653156000,1,250.34,0,3.94,31.11,2.56,1.41,2.63,2.25
1653159600,1,236.99,0,3.47,31.11,2.29,1.13,2.12,2.06
1653163200,1,233.65,0,3.08,31.11,2.21,1.05,1.91,1.98
1653166800,1,230.31,0,2.87,31.11,2.21,1.04,1.83,1.96
1653170400,1,230.31,0,2.72,30.76,2.21,1.05,1.79,1.95
1653174000,1,226.97,0,2.59,30.76,2.24,1.04,1.73,1.95
1653177600,1,226.97,0,2.53,30.4,2.32,1.05,1.72,1.95
1653181200,1,230.31,0.01,2.7,30.04,2.56,1.16,1.93,2.06
1653184800,1,236.99,0.26,2.87,30.04,2.74,1.34,2.35,2.18
1653188400,1,240.33,0.7,2.51,32.9,2.71,1.49,2.67,2.12
1653192000,1,236.99,0.59,1.99,42.92,2.47,1.7,2.78,1.77
1653195600,1,233.65,0.35,1.71,51.5,2.29,1.99,2.93,1.47
1653199200,1,230.31,0.22,1.5,58.65,2.12,2.36,3.17,1.23
1653202800,1,220.3,0.11,1.34,57.94,1.76,2.3,2.91,0.98
1653206400,1,220.3,0.07,1.32,54.36,1.64,2.1,2.6,0.87
1653210000,1,220.3,0.06,1.44,51.5,1.61,1.76,2.17,0.81
1653213600,1,223.64,0.06,1.76,47.92,1.77,1.39,1.77,0.83
1653217200,1,230.31,0.06,2.42,45.78,2.12,1.43,1.91,1.04
1653220800,1,236.99,0.06,3.04,43.99,2.24,1.69,2.31,1.27
1653224400,1,243.66,0.02,3.6,40.77,2.32,1.89,2.67,1.5
1653228000,1,257.02,0,4.03,37.91,2.41,2.1,3.06,1.74
1653231600,1,263.69,0,4.16,33.97,2.44,2.18,3.24,1.84
1653235200,1,260.35,0,4.16,31.11,2.47,2.14,3.21,1.88
1653238800,1,257.02,0,3.94,29.68,2.41,1.97,3.02,1.9
1653242400,1,247,0,3.6,28.97,2.21,1.69,2.54,1.73
1653246000,1,240.33,0,3.3,28.61,2.18,1.49,2.08,1.54
1653249600,1,240.33,0,3.3,27.89,2.5,1.55,2.06,1.49
1653253200,1,240.33,0,3.3,27.18,2.71,1.68,2.2,1.49
1653256800,1,243.66,0,3.43,26.46,2.98,1.88,2.45,1.52
1653260400,1,240.33,0,3.47,25.75,3.25,2.01,2.7,1.65
1653264000,1,240.33,0,3.43,25.39,3.55,2.08,2.96,1.85
1653267600,1,247,0.01,3.73,25.39,3.93,2.25,3.39,2.12
1653271200,1,260.35,0.26,4.24,24.68,4.29,2.56,4.1,2.47
1653274800,1,267.03,0.99,4.11,26.46,4.53,2.78,4.57,2.56
1653278400,1,263.69,1.19,3.17,36.84,4.23,2.92,4.6,2.18
1653282000,1,260.35,0.66,2.91,50.07,4.11,3.53,5.13,1.95
1653285600,1,257.02,0.37,2.61,61.51,3.93,4.53,6.08,1.85
1653289200,1,243.66,0.08,2.53,59.37,3.13,3.98,5.28,1.55
1653292800,1,236.99,0.04,2.51,59.37,2.89,3.9,5.13,1.44
1653296400,1,240.33,0.03,2.63,62.23,3.01,4.31,5.59,1.44
1653300000,1,250.34,0.12,3.17,65.8,3.67,5.04,6.38,1.69
1653303600,1,270.37,0.27,4.07,67.95,4.59,5.59,7.14,2.12
1653307200,1,290.39,0.33,5.44,64.37,5.3,5.28,7.06,2.6
1653310800,1,320.43,0.09,7.63,52.93,6.26,4.96,7.27,3.55
1653314400,1,357.15,0,9.25,38.27,6.79,5.22,8.5,4.88
1653318000,1,373.84,0,10.28,26.11,6.62,5.47,9.64,5.83
1653321600,1,383.85,0.01,11.14,19.49,6.26,5.8,10.71,6.59
1653325200,1,370.5,0.01,10.54,16.99,5.96,5.59,10.26,6.27
1653328800,1,330.45,0.01,8.74,16.99,5.3,4.22,7.76,4.88
1653332400,1,277.04,0,6.34,19.49,4.23,2.64,4.78,3.2
1653336000,1,267.03,0,5.57,20.03,4.05,2.48,4.29,2.75
1653339600,1,260.35,0.01,5.14,20.03,3.93,2.55,4.24,2.47
1653343200,1,257.02,0.01,4.84,19.67,3.87,2.65,4.27,2.18
1653346800,1,257.02,0.01,4.71,19.13,3.99,2.82,4.42,2.03
1653350400,1,260.35,0.02,4.8,18.24,4.23,3.08,4.7,1.95
1653354000,1,273.7,0.08,5.31,16.81,4.83,3.51,5.34,2.18
1653357600,1,290.39,1.34,4.76,18.06,5.6,4.05,6.34,2.72
1653361200,1,297.07,2.26,4.16,25.03,5.84,4.33,6.83,2.91
1653364800,1,277.04,1.24,3.51,42.2,5.07,4.87,7.13,2.44
1653368400,1,270.37,0.61,2.78,62.23,4.89,7.12,9.23,2.18
1653372000,2,267.03,0.38,2.4,80.11,4.89,10.4,12.55,2.15
1653375600,1,250.34,0.28,1.86,78.68,3.76,9.62,11.53,1.69
1653379200,1,243.66,0.26,1.71,77.25,3.25,8.79,10.67,1.49
1653382800,2,247,0.25,1.86,82.97,3.34,9.84,11.75,1.55
1653386400,2,253.68,0.23,2.12,87.98,3.46,10.91,13.02,1.69
1653390000,2,260.35,0.2,2.68,90.84,3.76,11.77,14.33,1.98
1653393600,2,270.37,0.11,3.51,90.84,3.99,11.92,14.73,2.44
1653397200,2,290.39,0.02,5.14,85.12,4.53,11.87,14.74,3.36
1653400800,2,320.43,0,7.03,77.96,5.66,12.71,15.87,4.18
1653404400,2,337.12,0,8.05,70.1,5.84,12.4,15.77,4.5
1653408000,2,387.19,0,10.11,55.79,6.14,12.83,17.51,6.33
1653411600,2,447.27,0,12.34,41.84,6.5,14.2,20.79,8.61
1653415200,2,467.3,0,13.19,32.9,5.96,13.76,20.97,9.12
1653418800,2,440.6,0,12.51,26.82,4.89,11.08,17.52,8.11
1653422400,1,403.88,0,11.48,21.1,4.77,8.34,13.68,6.71
1653426000,1,373.84,0.01,10.8,15.56,5.42,6.44,10.7,5.19
1653429600,1,330.45,0.02,8.91,13.59,5.42,4.89,8.08,3.61
1653433200,1,297.07,0.02,6.94,15.02,5.01,4.01,6.54,2.88
1653436800,1,283.72,0.02,6.17,16.99,4.89,3.68,5.95,2.6
1653440400,1,287.06,0.05,6.34,17.52,5.3,3.89,6.16,2.72
1653444000,1,307.08,1.01,6.17,18.78,6.2,4.47,7.09,3.23
1653447600,1,320.43,2.43,5.4,24.32,6.97,4.97,7.76,3.39
1653451200,1,297.07,0.87,6.17,32.54,6.08,4.88,7.42,3.04
1653454800,1,290.39,0.68,5.01,43.99,5.78,5.64,8.12,2.85
1653458400,1,293.73,0.5,3.86,63.66,5.6,7.9,10.39,2.66
1653462000,2,297.07,0.31,2.74,84.4,4.29,10.06,12.29,2.15
1653465600,2,297.07,0.25,2.42,97.27,3.7,11.24,13.24,1.96
1653469200,2,300.41,0.25,2.51,105.86,3.78,12.59,14.53,2.06
1653472800,2,307.08,0.24,3,113.01,4.41,14.5,16.44,2.34
1653476400,2,327.11,0.19,4.11,117.3,6.02,17.41,19.55,2.98
1653480000,2,337.12,0.09,5.36,110.15,6.97,18.25,20.55,3.61
1653483600,2,340.46,0.01,6.25,92.98,6.14,16.23,18.83,4.18
1653487200,2,357.15,0,7.2,81.54,5.78,16.75,19.87,4.75
1653490800,2,377.18,0,8.23,77.25,5.6,18.7,22.46,5.13
1653494400,2,397.21,0,9.08,74.39,6.02,19.17,23.7,5.95
1653498000,3,420.57,0,9.85,72.24,7.75,20.16,25.09,6.27
1653501600,2,420.57,0,9.68,69.38,8.23,19.2,23.31,5.19
1653505200,2,387.19,0,8.14,62.94,6.85,15.29,18.2,3.48
1653508800,2,367.16,0,7.37,53.64,6.32,12.19,14.57,2.69
1653512400,2,380.52,0,8.48,42.2,6.62,11.6,14.2,2.56
1653516000,2,380.52,0,9.34,31.47,6.2,10.47,13.39,2.47
1653519600,1,360.49,0,8.83,25.03,5.84,8.74,11.66,2.34
1653523200,1,343.8,0.01,8.23,21.64,5.9,7.6,10.45,2.28
1653526800,1,343.8,0.03,8.57,18.78,6.68,7.53,10.58,2.6
1653530400,1,360.49,1.02,8.23,18.06,7.75,8.01,11.57,3.32
1653534000,1,367.16,2.4,6.77,26.82,8.34,8.56,12.46,3.67
1653537600,1,293.73,0.89,3.43,54.36,4.65,6.1,8.61,2.37
1653541200,1,283.72,0.39,2.14,75.82,3.7,7.19,9.31,2.22
1653544800,2,283.72,0.29,1.74,88.69,3.31,9.12,11.08,2.22
1653548400,2,280.38,0.23,1.52,95.84,2.68,10.41,12.12,2.01
1653552000,2,280.38,0.22,1.54,100.14,2.56,11.84,13.45,1.95
1653555600,2,283.72,0.22,1.71,104.43,2.77,13.38,15,2.06
1653559200,2,300.41,0.25,2.53,108.72,3.99,15.76,17.57,2.5
1653562800,2,320.43,0.22,3.81,107.29,4.59,17.14,19.07,2.85
1653566400,2,333.79,0.09,5.14,98.71,3.93,16.61,18.33,2.6
1653570000,2,393.87,0.01,8.74,82.97,4.71,17.85,19.98,3.01
1653573600,3,473.98,0,11.65,69.38,5.96,20.35,23.58,3.51
1653577200,3,527.38,0,12.85,62.23,6.97,22.63,26.95,3.83
1653580800,3,574.11,0,13.37,57.22,8.11,24.94,30.18,4.31
1653584400,4,587.46,0,13.71,51.5,8.23,25.88,31.82,3.93
1653588000,3,560.76,0,13.02,44.7,6.79,23.93,30.05,3.17
1653591600,2,480.65,0,11.65,39.7,4.95,18.82,24.3,2.47
1653595200,2,433.92,0,10.71,32.54,4.77,13.88,18.4,2.34
1653598800,1,383.85,0,9.42,26.46,5.01,9.94,13.57,2.44
1653602400,1,333.79,0,7.37,26.11,4.77,7.06,9.79,2.28
1653606000,1,317.1,0,6.6,26.11,4.71,6.06,8.46,2.22
1653609600,1,310.42,0,6.34,24.68,4.95,5.62,7.94,2.28
1653613200,1,313.76,0.04,6.68,22.71,5.6,5.55,8.01,2.66
1653616800,1,323.77,1.15,6.08,23.6,6.2,5.58,8.41,3.2
1653620400,1,317.1,2.04,5.06,32.19,6.2,5.52,8.45,3.26
1653624000,1,283.72,1.08,3.6,50.07,5.01,5.35,7.65,2.47
1653627600,1,270.37,0.58,2.83,68.66,4.83,7.13,9.21,2.25
1653631200,2,270.37,0.38,2.44,85.12,4.77,9.81,11.89,2.18
1653634800,2,260.35,0.26,1.99,90.84,3.81,9.82,11.78,1.71
1653638400,2,257.02,0.21,1.91,92.98,3.37,9.7,11.72,1.54
1653642000,2,260.35,0.19,2.1,97.27,3.52,10.55,12.58,1.61
1653645600,2,300.41,0.32,4.71,97.27,6.14,12.93,15.24,2.72
1653649200,2,367.16,0.33,8.65,91.55,8.23,16.36,19.22,3.83
1653652800,2,413.89,0.1,12,84.4,7.57,18.96,22.21,3.7
1653656400,3,453.95,0,13.71,77.25,6.97,21.16,24.83,3.32
1653660000,3,500.68,0,14.91,68.66,8.11,22.52,26.91,3.83
1653663600,3,540.73,0,16.11,57.94,9.78,23.22,28.37,4.5
1653667200,3,554.08,0,16.45,49.35,10.85,22.98,28.86,4.88
1653670800,2,520.71,0,14.74,43.63,9.89,19.97,25.83,4.62
1653674400,2,433.92,0,11.65,38.98,7.51,13.56,18.19,3.99
1653678000,1,333.79,0,8.48,30.4,5.25,6.47,9.38,3.2
1653681600,1,283.72,0,6.34,23.96,3.99,3.35,5.3,2.6
1653685200,1,263.69,0,4.93,22.17,3.4,2.3,3.79,2.31
1653688800,1,250.34,0,4.07,22.35,2.98,1.93,3.26,2.18
1653692400,1,250.34,0,3.68,22.35,2.92,1.89,3.2,2.15
1653696000,1,250.34,0.01,3.6,21.82,3.1,1.98,3.34,2.15
1653699600,1,253.68,0.07,3.81,21.1,3.55,2.22,3.7,2.31
1653703200,1,267.03,0.96,3.34,21.82,4.05,2.58,4.33,2.63
1653706800,1,270.37,1.52,2.96,28.25,4.23,2.89,4.81,2.72
1653710400,1,257.02,0.71,3.17,36.48,3.93,2.97,4.76,2.44
1653714000,1,247,0.57,2.51,47.21,3.81,3.27,4.86,2.22
1653717600,1,243.66,0.42,1.97,62.94,3.78,4.74,6.27,2.12
1653721200,1,230.31,0.26,1.32,70.81,2.68,4.69,5.81,1.55
1653724800,1,223.64,0.22,1.23,73.67,2.32,4.4,5.31,1.35
1653728400,1,226.97,0.22,1.36,76.53,2.41,4.65,5.55,1.38
1653732000,1,240.33,0.32,2.21,77.25,3.7,5.24,6.29,1.88
1653735600,1,253.68,0.38,3.08,73.67,4.41,5.04,6.22,2.47
1653739200,1,263.69,0.35,4.28,65.8,4.17,4.32,5.61,2.88
1653742800,1,303.75,0.12,7.2,53.64,4.17,5.38,7.54,4.5
1653746400,1,360.49,0,9.51,44.7,4.41,7.86,11.45,6.33
1653750000,1,393.87,0,10.02,41.48,4.59,9.8,14.35,7.16
1653753600,2,413.89,0,10.28,38.98,4.77,11.2,16.34,7.6
1653757200,2,400.54,0,9.51,34.69,4.89,10.1,14.84,6.9
1653760800,1,337.12,0,7.71,27.54,4.29,5.98,9.15,5.13
1653764400,1,270.37,0,5.23,24.32,3.22,2.59,4.3,3.17
1653768000,1,253.68,0,4.33,24.68,2.95,2.06,3.49,2.85
1653771600,1,247,0,3.86,25.03,2.89,1.89,3.2,2.79
1653775200,1,243.66,0,3.51,25.75,2.89,1.82,3.08,2.72
1653778800,1,240.33,0,3.3,26.46,2.98,1.82,3.02,2.69
1653782400,1,240.33,0,3.26,27.18,3.07,1.88,3.08,2.66
1653786000,1,243.66,0.01,3.51,27.54,3.37,2.12,3.41,2.72
1653789600,1,257.02,0.39,3.68,28.97,3.7,2.52,4.09,2.82
1653793200,1,260.35,0.91,3.38,36.48,3.81,3.01,4.78,2.75
1653796800,1,250.34,0.61,2.59,50.07,3.46,3.42,5,2.22
1653800400,1,243.66,0.38,2.08,62.23,3.25,4.23,5.64,1.87
1653804000,1,236.99,0.27,1.78,72.96,3.01,5.12,6.4,1.68
1653807600,1,226.97,0.19,1.44,76.53,2.38,4.77,5.81,1.35
1653811200,1,220.3,0.17,1.36,77.25,2.15,4.54,5.46,1.23
1653814800,1,220.3,0.16,1.46,77.25,2.24,4.6,5.51,1.28
1653818400,1,240.33,0.27,2.72,75.1,3.87,5.37,6.47,1.96
1653822000,1,263.69,0.25,3.98,70.1,4.59,5.77,7.11,2.6
1653825600,1,280.38,0.12,4.8,60.8,3.78,5.19,6.49,2.56
1653829200,1,317.1,0.03,6.51,50.78,3.87,6.13,8.01,2.85
1653832800,1,370.5,0,8.31,43.63,4.59,8.93,12.04,3.74
1653836400,2,407.22,0,9.17,40.41,4.89,11.63,15.73,4.37
1653840000,2,433.92,0,9.68,37.55,5.07,13.75,18.61,5
1653843600,2,460.62,0,10.28,33.62,4.95,15.01,20.56,5.19
1653847200,2,453.95,0,10.62,28.61,4.23,14.71,20.61,4.94
1653850800,2,433.92,0,10.8,23.25,3.34,13.24,19.2,4.43
1653854400,2,427.25,0.01,10.88,18.06,3.37,12.49,18.68,4.18
1653858000,2,423.91,0.01,10.54,15.2,3.73,11.93,17.95,4.02
1653861600,2,410.56,0.01,9.94,15.56,4.23,10.74,16.07,3.96
1653865200,1,390.53,0.01,8.91,18.24,4.65,9.37,13.8,4.02
1653868800,1,367.16,0,8.05,20.21,5.13,8.2,11.92,3.99
1653872400,1,333.79,0.12,7.11,22.35,5.84,6.54,9.56,3.67
1653876000,1,327.11,1.3,5.65,27.54,6.38,6.16,9.27,3.83
1653879600,1,323.77,1.77,4.84,40.41,6.5,6.53,9.73,3.67
1653883200,1,290.39,0.5,4.58,47.21,5.3,5.54,8.07,2.75
1653886800,1,270.37,0.24,4.11,50.78,5.01,4.81,6.97,2.37
1653890400,1,263.69,0.12,3.9,57.22,4.83,4.95,6.97,2.18
1653894000,1,247,0.06,2.96,60.8,3.73,4.2,5.67,1.69
1653897600,1,240.33,0.07,2.61,64.37,3.34,3.94,5.14,1.52
1653901200,1,240.33,0.09,2.72,67.23,3.49,3.99,5.14,1.58
1653904800,1,280.38,0.16,5.31,63.66,6.14,5.27,6.82,2.72
1653908400,1,337.12,0.22,8.57,56.51,8.34,6.91,9.04,3.89
1653912000,1,367.16,0.19,10.8,50.78,7.99,7.62,10.08,4.43
1653915600,1,427.25,0.05,13.54,41.84,7.45,9.71,13.06,5.13
1653919200,2,534.06,0,16.45,32.9,7.87,14.12,19.09,5.83
1653922800,2,620.84,0,18.34,28.61,8.46,18.52,25,5.89
1653926400,3,674.25,0,18.68,27.54,8.82,22.56,30.61,6.14
1653930000,4,694.27,0,18.51,27.18,8.82,25.28,34.25,5.83
1653933600,3,667.57,0,17.82,25.39,7.87,24.03,32.66,4.69
1653937200,2,574.11,0,15.94,22.53,5.9,18.59,25.64,3.42
1653940800,2,494,0.01,14.05,18.95,4.65,14.08,20.4,3.1
1653944400,1,397.21,0.01,10.37,18.24,4.29,9.42,14.22,3.17
1653948000,1,280.38,0,6,22.71,4.41,4.42,6.93,2.72
1653951600,1,253.68,0,4.88,23.25,4.23,3.38,5.35,2.56
1653955200,1,257.02,0.01,4.93,21.99,4.47,3.24,5.05,2.53
1653958800,1,267.03,0.05,5.57,20.56,5.07,3.51,5.4,2.66
1653962400,1,287.06,1.12,5.18,21.82,5.54,3.96,6.22,2.85
1653966000,1,290.39,2.12,4.37,28.61,5.48,4.13,6.47,2.66
1653969600,1,260.35,0.8,3.86,38.98,4.29,3.37,5.24,2.06
1653973200,1,250.34,0.54,3.64,45.42,4.11,3.18,4.95,1.95
1653976800,1,243.66,0.39,3.38,51.5,3.93,3.02,4.7,1.88
1653980400,1,230.31,0.23,2.91,52.93,3.28,2.1,3.32,1.54
1653984000,1,230.31,0.24,2.78,56.51,3.19,1.85,2.85,1.47
1653987600,1,236.99,0.28,2.91,60.8,3.46,2.17,3.16,1.61
1653991200,1,260.35,0.35,3.86,66.52,4.65,3.47,4.66,2.15
1653994800,1,287.06,0.38,5.31,70.1,5.96,5.22,6.65,2.72
1653998400,1,303.75,0.3,6.6,67.23,6.14,5.65,7.15,2.91
1654002000,1,317.1,0.08,8.48,57.22,6.62,5.42,7.03,2.98
1654005600,1,340.46,0,9.6,47.92,6.62,5.52,7.54,2.85
1654009200,1,353.81,0,9.68,42.2,5.66,5.63,8.03,2.37
1654012800,1,363.83,0,9.68,38.27,4.89,5.96,8.99,2.34
1654016400,1,380.52,0,10.02,34.33,4.95,6.6,10.33,2.5
1654020000,1,380.52,0,10.45,30.76,4.83,6.65,10.55,2.41
1654023600,1,360.49,0,10.37,27.18,4.59,6.09,9.5,2.28
1654027200,1,327.11,0,9.08,21.99,4.65,5.4,8.03,2.34
1654030800,1,280.38,0,6.77,20.21,4.29,3.9,5.82,2.31
1654034400,1,247,0,4.67,23.96,3.55,2.4,3.57,1.85
1654038000,1,233.65,0,3.86,27.18,3.34,1.94,2.79,1.6
1654041600,1,230.31,0,3.56,28.61,3.37,1.73,2.55,1.5
1654045200,1,236.99,0.04,3.9,27.89,3.78,1.9,2.96,1.74
1654048800,1,253.68,0.82,3.94,28.25,4.35,2.32,3.8,2.18
1654052400,1,260.35,1.54,3.6,33.26,4.59,2.71,4.43,2.31
1654056000,1,253.68,0.85,3.43,43.63,4.05,3.2,4.81,2.06
1654059600,1,257.02,0.61,3.08,52.21,3.99,4.03,5.66,2.01
1654063200,1,257.02,0.45,2.83,59.37,3.81,4.85,6.51,1.96
1654066800,1,243.66,0.28,2.51,62.23,3.22,4.12,5.46,1.63
1654070400,1,236.99,0.24,2.57,63.66,3.1,3.51,4.66,1.5
1654074000,1,236.99,0.24,2.78,64.37,3.31,3.32,4.44,1.55
1654077600,1,257.02,0.39,4.46,63.66,5.19,3.86,5.12,2.18
1654081200,1,283.72,0.52,5.74,63.66,6.38,4.23,5.64,2.75
1654084800,1,297.07,0.45,6.68,63.66,6.2,4.2,5.84,3.17
1654088400,1,330.45,0.13,8.65,57.94,6.14,4.83,7.38,4.37
1654092000,1,387.19,0,10.8,48.64,6.5,6.67,10.93,6.4
1654095600,1,433.92,0,12.34,41.13,6.79,8.62,14.57,8.11
1654099200,2,460.62,0,13.19,36.84,7.15,10.51,17.62,9.25
1654102800,2,460.62,0,12.85,37.19,7.45,12.2,19,8.49
1654106400,2,427.25,0,10.8,41.13,6.97,12.88,17.77,6.21
1654110000,1,357.15,0,7.88,38.62,5.78,9.18,12.19,3.96
1654113600,1,313.76,0,6.68,30.76,5.01,6.08,8.61,3.45
1654117200,1,290.39,0,6.08,25.03,4.53,4.45,6.74,3.07
1654120800,1,273.7,0,5.57,21.64,4.23,3.55,5.59,2.72
1654124400,1,267.03,0.01,5.18,19.67,4.23,3.2,5.08,2.53
1654128000,1,267.03,0.02,5.18,18.42,4.41,3.29,5.11,2.44
1654131600,1,277.04,0.09,5.74,17.34,4.95,3.8,5.8,2.6
1654135200,1,297.07,1.44,5.14,19.31,5.54,4.55,6.91,2.94
1654138800,1,300.41,2.21,4.46,28.25,5.54,5.07,7.53,2.79
1654142400,1,277.04,1.13,3.38,50.07,4.47,5.52,7.5,2.18
1654146000,1,267.03,0.57,2.46,70.81,4.17,7.75,9.46,1.9
1654149600,2,260.35,0.38,1.99,86.55,4.11,10.64,12.27,1.77
1654153200,2,247,0.26,1.74,91.55,3.37,10.28,11.54,1.46
1654156800,2,247,0.24,1.8,94.41,3.25,10.11,11.26,1.41
1654160400,2,250.34,0.24,1.99,98.71,3.61,10.83,12.03,1.54
1654164000,2,277.04,0.35,3.64,100.14,5.96,12.67,14.23,2.37
1654167600,2,300.41,0.31,5.44,97.27,7.45,13.53,15.45,3.17
1654171200,2,313.76,0.13,6.85,87.98,7.15,12.5,14.59,3.58
1654174800,2,387.19,0.03,10.54,70.1,7.39,13.11,16.53,5.7
1654178400,2,514.03,0,14.74,51.5,8.58,16.8,23.07,9.25
1654182000,3,607.49,0,17.14,40.05,9.3,20.34,29.23,11.78
1654185600,3,654.22,0,18.51,32.19,9.42,21.99,32.73,13.43
1654189200,2,594.14,0,15.77,29.68,8.23,17.66,27,11.65
1654192800,1,417.23,0,10.11,34.69,5.9,9.03,14.13,7.22
1654196400,1,273.7,0,5.74,43.27,4.47,3.36,5.51,3.29
1654200000,1,257.02,0,5.18,41.48,4.17,2.94,4.85,2.91
1654203600,1,253.68,0,4.76,37.55,3.93,2.77,4.54,2.63
1654207200,1,253.68,0,4.63,32.9,3.87,2.89,4.62,2.44
1654210800,1,260.35,0,5.06,27.54,4.11,3.29,5.19,2.41
1654214400,1,270.37,0.01,5.74,23.25,4.53,3.83,5.96,2.44
1654218000,1,283.72,0.05,6.68,19.85,5.19,4.48,6.91,2.82
1654221600,1,307.08,1.27,6.34,19.67,5.84,5.13,8.05,3.32
1654225200,1,317.1,2.65,5.48,26.11,6.26,5.62,8.79,3.39
1654228800,1,290.39,1.24,3.77,50.07,4.77,5.97,8.2,2.28
1654232400,1,277.04,0.58,2.59,73.67,4.41,8.76,10.64,1.96
1654236000,2,270.37,0.39,2.08,90.12,4.29,12.03,13.86,1.88
1654239600,2,253.68,0.29,1.63,94.41,3.46,11.34,12.89,1.5
1654243200,2,247,0.27,1.56,95.84,3.22,10.49,11.91,1.35
1654246800,2,247,0.26,1.69,100.14,3.37,10.72,12.13,1.41
1654250400,2,287.06,0.47,3.77,103,5.9,12.97,14.99,2.56
1654254000,2,343.8,0.57,6.85,101.57,7.99,15.36,18.28,3.93
1654257600,2,373.84,0.35,10.2,89.41,7.99,15.11,18.68,4.88
1654261200,2,397.21,0.06,12.34,77.96,7.63,14.4,18.37,5.57
1654264800,2,413.89,0,12.17,70.1,7.03,13.66,18.28,6.33
1654268400,2,417.23,0,11.65,62.94,6.2,13.08,18.49,6.9
1654272000,2,413.89,0,11.31,54.36,5.84,12.66,18.47,7.16
1654275600,2,393.87,0,10.71,45.42,6.14,10.47,15.58,6.4
1654279200,1,333.79,0,8.74,35.05,5.48,5.71,9.15,4.69
1654282800,1,273.7,0,6.17,28.61,3.93,2.8,4.88,3.01
1654286400,1,257.02,0,5.14,26.11,3.43,2.36,4.04,2.5
1654290000,1,250.34,0,4.71,25.03,3.25,2.26,3.78,2.31
1654293600,1,250.34,0,4.37,24.68,3.13,2.26,3.71,2.18
1654297200,1,253.68,0,4.37,22.71,3.28,2.51,3.94,2.15
1654300800,1,257.02,0.01,4.76,21.1,3.46,2.81,4.39,2.09
1654304400,1,270.37,0.04,5.4,19.31,3.87,3.23,5.08,2.31
1654308000,1,287.06,1.05,5.14,19.49,4.53,3.77,6.06,2.79
1654311600,1,297.07,2.29,4.46,24.68,5.13,4.33,6.99,2.82
1654315200,1,277.04,1.23,3.47,47.21,4.59,5.24,7.44,2.34
1654318800,1,273.7,0.58,2.57,73.67,4.53,8.85,10.9,2.25
1654322400,2,270.37,0.37,2.03,92.98,4.41,12.36,14.34,2.15
1654326000,2,247,0.2,1.63,92.98,3.22,10.22,12.19,1.63
1654329600,2,243.66,0.14,1.76,90.12,2.95,8.97,11.12,1.49
1654333200,2,247,0.1,2.21,89.41,3.34,9.1,11.35,1.65
1654336800,2,263.69,0.09,3.73,85.83,5.07,10.01,12.64,2.41
1654340400,2,287.06,0.09,5.44,81.54,6.68,10.98,14.48,3.7
1654344000,2,290.39,0.04,5.74,77.25,5.25,10.44,13.92,4.5
1654347600,2,337.12,0.01,7.28,72.24,4.11,13.86,16.87,5.83
1654351200,2,433.92,0,11.14,58.65,5.72,19,23.53,8.61
1654354800,3,547.41,0,15.08,47.21,7.99,23.95,30.56,10.51
1654358400,4,614.17,0,17.31,40.05,8.82,26.45,34.55,10.01
1654362000,3,594.14,0,15.94,37.55,7.87,24.04,32.46,8.99
1654365600,2,487.33,0,12.34,39.34,6.2,17.47,24.01,7.09
1654369200,2,377.18,0,8.91,45.06,5.54,11.83,15.63,4.81
1654372800,1,350.48,0,7.8,40.41,5.01,9.56,12.41,3.86
1654376400,1,330.45,0,7.03,32.19,4.41,7.03,9.45,3.2
1654380000,1,313.76,0,6.25,26.82,3.99,5.41,7.48,2.6
1654383600,1,307.08,0,5.91,23.6,3.93,5.01,6.92,2.28
1654387200,1,307.08,0,5.83,21.46,4.05,5.12,7,2.15
1654390800,1,307.08,0.03,6.08,19.13,4.53,5.25,7.35,2.37
1654394400,1,313.76,0.78,5.57,19.31,5.3,5.31,7.78,2.98
1654398000,1,313.76,1.66,4.54,27.18,5.84,5.24,7.86,3.2
1654401600,1,260.35,0.67,2.91,46.49,3.99,3.93,6.59,2.34
1654405200,1,243.66,0.39,2.08,58.65,3.58,4.24,7.08,2.22
1654408800,1,240.33,0.3,1.69,70.1,3.28,5.54,8.37,2.31
1654412400,1,233.65,0.2,1.37,77.25,2.41,6.58,10.04,1.95
1654416000,2,233.65,0.15,1.44,80.11,2.12,7.41,11.76,1.8
1654419600,1,236.99,0.12,1.76,79.39,2.24,7.64,12.04,1.96
1654423200,1,253.68,0.11,2.78,74.39,3.04,7.69,11.97,2.6
1654426800,1,277.04,0.12,4.2,67.23,3.7,7.1,10.67,3.51
1654430400,1,300.41,0.06,5.4,61.51,3.49,6.86,9.48,4.05
1654434000,1,357.15,0.01,8.31,55.07,4.11,9.95,12.93,5.64
1654437600,2,480.65,0,12.85,41.84,5.96,15.6,20.88,8.87
1654441200,3,620.84,0,16.96,31.47,8.23,22.59,30.56,10.89
1654444800,4,741,0.01,20.05,25.03,9.78,28.98,38.83,11.53
1654448400,4,734.33,0.01,18.68,25.39,8.58,28.91,38.21,7.16
1654452000,3,567.44,0,14.05,30.04,6.68,20.03,26.1,4.24
1654455600,1,397.21,0,9.94,29.68,5.25,9.86,13.15,3.1
1654459200,1,343.8,0,8.48,24.68,5.07,6.25,8.87,3.1
1654462800,1,317.1,0,7.54,22.35,5.13,4.91,7.34,3.23
1654466400,1,297.07,0,6.68,22.35,4.89,4.01,6.14,2.94
1654470000,1,283.72,0,6.08,22.71,4.77,3.61,5.5,2.63
1654473600,1,280.38,0,5.83,22.71,4.83,3.49,5.23,2.5
1654477200,1,290.39,0.02,6.25,21.82,5.42,3.85,5.77,2.69
1654480800,1,310.42,0.54,6.68,21.99,6.08,4.63,7.15,3.1
1654484400,1,320.43,1.54,6.08,29.33,6.02,5.57,8.77,3.26
1654488000,1,310.42,1.08,4.67,51.5,5.01,7.77,11.67,2.88
1654491600,2,310.42,0.56,3.17,79.39,4.77,11.64,15.81,2.69
1654495200,2,307.08,0.39,2.53,100.14,5.01,16.54,20.8,2.69
1654498800,2,293.73,0.1,3.08,97.27,4.65,15.77,20.11,2.34
1654502400,2,283.72,0.02,3.56,87.26,4.53,12.9,17.53,2.22
1654506000,2,283.72,0.01,3.86,82.25,4.89,11.91,16.89,2.28
1654509600,2,287.06,0,4.33,77.96,5.36,11.4,16.24,2.41
1654513200,2,290.39,0,5.01,68.66,5.6,10.05,14.24,2.66
1654516800,1,280.38,0,5.27,50.78,4.35,6.09,8.94,2.88
1654520400,1,400.54,0.01,12,26.46,5.25,7.79,11.65,6.78
1654524000,2,627.52,0.3,20.56,10.91,8.46,17.04,24.65,12.03
1654527600,4,867.84,1.96,26.39,2.64,12.16,29.69,41.82,16.09
1654531200,4,1134.87,6.87,30.85,0.19,18.12,44.82,63.01,28.12
1654534800,5,1441.96,14.53,32.9,0.01,25.51,63.65,88.38,44.08
1654538400,5,1668.93,21.46,32.9,0,31.47,79.9,107.2,56.74
1654542000,5,1695.63,23.69,30.16,0,29.8,83.15,107.88,53.7
1654545600,5,1562.12,21.9,24.33,0,19.07,76.4,97.62,30.15
1654549200,5,1321.79,16.99,19.54,0,9.66,61.71,78.95,10.64
1654552800,4,720.98,2.57,19.88,1.08,5.78,25.16,35.39,3.96
1654556400,2,520.71,0.29,15.59,4.47,5.01,14.86,21.79,3.45
1654560000,2,433.92,0.07,12.17,9.12,5.42,11.75,16.32,3.32
1654563600,1,390.53,0.06,10.37,13.05,6.68,9.67,12.5,2.91
1654567200,1,407.22,0.54,10.45,13.05,7.45,9.6,12.39,2.88
1654570800,1,423.91,1.82,9.85,16.09,7.39,9.94,12.97,2.85
1654574400,2,423.91,2.1,8.91,27.18,6.97,10.19,13.46,2.94
1654578000,2,420.57,1.44,7.8,46.49,7.15,11,14.16,3.23
1654581600,2,413.89,0.89,5.74,72.24,7.57,13.49,16.36,3.42
1654585200,1,337.12,0.29,3.6,71.53,4.83,9.82,11.82,2.44
1654588800,1,310.42,0.11,3.68,63.66,3.99,8.48,10.45,2.47
1654592400,2,320.43,0.04,3.81,72.24,4.11,12.38,14.63,2.94
1654596000,2,333.79,0.01,3.77,82.97,4.23,17.01,19.31,3.17
1654599600,2,337.12,0.01,4.11,87.26,4.17,19.09,21.51,3.39
1654603200,2,333.79,0,4.71,84.4,4.11,17.98,20.58,3.7
1654606800,2,330.45,0,6.17,72.96,4.89,14.49,17.41,4.62
1654610400,2,350.48,0,8.14,62.23,5.36,12.19,15.87,6.21
1654614000,2,380.52,0,9.85,56.51,5.6,12.86,17.48,7.35
1654617600,2,407.22,0,11.31,54.36,6.62,18.05,23.89,7.41
1654621200,2,427.25,0,12.17,47.92,7.21,19.56,26.4,7.22
1654624800,2,413.89,0,11.82,35.76,6.74,14.73,20.99,6.33
1654628400,1,360.49,0,9.77,27.18,5.66,7.8,11.81,4.69
1654632000,1,310.42,0,7.45,23.25,4.95,4.17,6.69,3.7
1654635600,1,280.38,0,5.91,22.17,4.41,2.77,4.56,3.13
1654639200,1,263.69,0,4.71,22.89,3.78,2.08,3.46,2.56
1654642800,1,257.02,0,4.28,22.89,3.78,2.02,3.34,2.56
1654646400,1,257.02,0.01,4.2,22.71,3.93,2.09,3.44,2.69
1654650000,1,263.69,0.02,4.5,21.82,4.17,2.28,3.82,2.98
1654653600,1,273.7,0.67,4.33,21.99,4.41,2.55,4.44,3.17
1654657200,1,273.7,1.54,3.51,26.82,4.53,2.66,4.67,2.98
1654660800,1,257.02,1.09,2.68,37.55,3.87,2.54,4.08,2.18
1654664400,1,247,0.64,2.16,52.21,3.46,3.31,4.56,1.71
1654668000,1,243.66,0.44,1.8,65.8,3.28,4.53,5.63,1.52
1654671600,1,236.99,0.15,2.23,60.08,3.07,4.09,4.97,1.36
1654675200,1,236.99,0.21,2.33,55.79,3.07,3.85,4.58,1.3
1654678800,1,240.33,0.29,2.33,57.22,3.25,3.78,4.45,1.31
1654682400,1,240.33,0.27,2.4,55.79,3.13,3.22,3.89,1.3
1654686000,1,240.33,0.17,2.74,49.35,2.86,2.29,2.97,1.31
1654689600,1,247,0.05,3.3,44.7,2.8,1.73,2.45,1.39
1654693200,1,263.69,0,4.41,42.92,3.52,2.04,3.06,1.9
1654696800,1,293.73,0,5.91,42.92,4.59,3.05,4.65,2.66
1654700400,1,317.1,0,7.2,39.7,5.42,3.95,5.97,3.13
1654704000,1,320.43,0,7.54,32.54,5.36,3.93,6.07,3.29
1654707600,1,307.08,0,7.03,25.75,4.77,3.41,5.55,3.2
1654711200,1,290.39,0,6.43,22.17,4.23,2.88,4.84,2.98
1654714800,1,270.37,0.01,5.74,20.21,3.87,2.39,4.03,2.69
1654718400,1,263.69,0.01,5.23,18.95,3.73,2.18,3.65,2.6
1654722000,1,257.02,0.01,4.71,18.6,3.61,2.05,3.38,2.47
1654725600,1,250.34,0.01,4.28,18.78,3.58,1.99,3.22,2.34
1654729200,1,250.34,0.01,4.03,19.31,3.7,2.01,3.18,2.28
1654732800,1,250.34,0.01,4.03,19.85,3.99,2.07,3.24,2.34
1654736400,1,260.35,0.04,4.58,19.67,4.65,2.32,3.68,2.69
1654740000,1,277.04,0.91,4.5,20.74,5.13,2.64,4.43,3.07
1654743600,1,280.38,1.79,3.81,26.46,5.07,2.66,4.6,2.94
1654747200,1,257.02,1.08,2.7,40.41,3.87,2.54,4.06,2.12
1654750800,1,250.34,0.61,2.16,57.94,3.64,3.62,4.97,1.79
1654754400,1,247,0.42,1.84,73.67,3.55,5.25,6.5,1.63
1654758000,1,236.99,0.23,1.74,67.95,2.83,4.25,5.35,1.27
1654761600,1,233.65,0.25,1.65,66.52,2.62,3.97,5.07,1.19
1654765200,1,236.99,0.29,1.63,70.1,2.74,4.29,5.36,1.28
1654768800,1,243.66,0.32,1.86,72.24,2.98,4.47,5.55,1.49
1654772400,1,253.68,0.32,2.42,69.38,3.07,4.11,5.24,1.77
1654776000,1,263.69,0.25,3.3,63.66,3.07,3.65,4.81,2.03
1654779600,1,293.73,0.06,5.31,57.22,3.81,4.88,6.57,2.98
1654783200,1,333.79,0,7.2,52.21,4.95,7.43,10.18,4.24
1654786800,1,357.15,0,8.05,47.21,5.78,8.49,11.93,4.88
1654790400,1,360.49,0,8.57,38.98,6.38,7.36,10.97,5.19
1654794000,1,343.8,0,8.31,31.11,6.2,5.52,8.87,4.81
1654797600,1,300.41,0,7.2,26.82,5.19,3.76,6.32,3.83
1654801200,1,267.03,0,5.74,25.03,4.11,2.72,4.6,2.91
1654804800,1,260.35,0,5.31,24.32,3.93,2.62,4.3,2.82
1654808400,1,257.02,0,5.01,23.96,3.93,2.62,4.21,2.79
1654812000,1,253.68,0,4.67,23.96,3.93,2.57,4.11,2.72
1654815600,1,250.34,0,4.28,24.68,3.99,2.49,3.97,2.66
1654819200,1,247,0,4.11,25.03,4.17,2.46,3.89,2.63
1654822800,1,253.68,0.02,4.46,25.39,4.59,2.61,4.14,2.85
1654826400,1,267.03,0.47,4.76,26.11,5.07,2.85,4.66,3.04
1654830000,1,270.37,1.26,4.24,30.4,5.01,2.82,4.74,2.82
1654833600,1,250.34,0.28,4.24,34.33,3.93,2.16,3.69,2.12
1654837200,1,243.66,0.08,3.94,33.97,3.7,1.82,3.2,1.9
1654840800,1,240.33,0.06,4.07,32.54,3.7,1.65,3.02,1.87
1654844400,1,233.65,0.02,3.73,32.19,3.13,1.32,2.52,1.66
1654848000,1,233.65,0.01,3.47,32.19,2.89,1.16,2.29,1.66
1654851600,1,236.99,0.02,3.51,31.83,2.95,1.25,2.47,1.9
1654855200,1,260.35,0.04,4.84,29.68,4.23,1.91,3.33,2.69
1654858800,1,290.39,0.08,6.34,26.46,4.89,2.61,4.11,3.26
1654862400,1,307.08,0.07,7.37,24.68,4.47,2.73,4.03,3.13
1654866000,1,337.12,0.03,9.08,23.25,5.13,3.34,5.04,3.83
1654869600,1,377.18,0.01,10.97,20.74,5.96,4.64,7.44,5
1654873200,1,400.54,0.01,12.34,18.24,6.14,5.85,9.87,5.89
1654876800,1,417.23,0.02,13.02,15.91,6.2,6.84,11.85,6.59
1654880400,1,427.25,0.02,13.37,14.48,6.26,7.36,12.96,6.78
1654884000,1,410.56,0.02,13.19,14.48,5.96,7.03,12.34,6.21
1654887600,1,360.49,0,11.14,18.42,5.3,5.42,9.1,4.81
1654891200,1,317.1,0,8.31,23.25,4.65,3.94,6.4,3.99
1654894800,1,283.72,0,6.17,26.46,4.11,2.83,4.61,3.48
1654898400,1,267.03,0,4.67,27.54,3.43,2.1,3.52,3.04
1654902000,1,257.02,0,3.94,27.54,3.1,1.77,3.02,2.79
1654905600,1,253.68,0,3.68,26.82,3.16,1.74,2.95,2.72
1654909200,1,253.68,0.01,3.73,26.11,3.46,1.89,3.16,2.82
1654912800,1,263.69,0.34,3.73,26.11,3.76,2.12,3.61,2.94
1654916400,1,263.69,0.95,3.04,30.4,3.73,2.18,3.8,2.91
1654920000,1,253.68,0.13,3.17,32.19,2.92,1.67,2.97,2.25
1654923600,1,247,0.02,2.87,31.47,2.53,1.33,2.45,1.92
1654927200,1,247,0.01,2.87,31.47,2.32,1.18,2.24,1.88
1654930800,1,260.35,0.02,3.68,30.04,2.86,1.4,2.46,2.28
1654934400,1,277.04,0.05,4.5,28.61,3.43,1.85,3.03,2.75
1654938000,1,293.73,0.06,5.1,28.97,3.93,2.43,3.77,3.23
1654941600,1,327.11,0.47,6,30.4,4.29,3.55,5.39,4.31
1654945200,1,377.18,1.22,7.71,35.41,4.95,5.47,8.04,5.51
1654948800,1,427.25,1.59,10.71,37.55,5.84,7.83,11.16,6.71
1654952400,2,487.33,0.57,14.39,31.47,6.97,10.26,14.51,8.04
1654956000,2,507.35,0,14.05,26.46,7.21,11.29,16.31,8.74
1654959600,2,494,0,12.68,25.39,6.44,10.55,15.97,8.99
1654963200,1,390.53,0,9.08,29.68,4.95,6.2,9.99,6.52
1654966800,1,370.5,0,9.08,26.11,4.77,5.09,8.88,5.95
1654970400,1,333.79,0,8.57,25.39,4.53,4.21,7.35,4.88
1654974000,1,273.7,0,5.48,30.4,3.25,2.89,4.65,3.07
1654977600,1,253.68,0,4.11,31.83,2.8,2.36,3.61,2.53
1654981200,1,247,0,3.68,31.47,2.71,1.99,3.05,2.41
1654984800,1,243.66,0,3.51,30.04,2.74,1.78,2.78,2.41
1654988400,1,240.33,0,3.47,28.61,2.86,1.7,2.68,2.44
1654992000,1,243.66,0,3.51,27.18,3.04,1.67,2.64,2.41
1654995600,1,250.34,0.01,3.86,26.11,3.34,1.8,2.89,2.5
1654999200,1,263.69,0.33,4.16,25.39,3.73,2.06,3.43,2.63
1655002800,1,270.37,1.1,3.73,28.61,3.99,2.3,3.88,2.63
1655006400,1,260.35,0.26,4.33,30.4,3.67,2.11,3.57,2.28
1655010000,1,253.68,0.14,3.9,30.4,3.46,1.8,3.14,2.12
1655013600,1,247,0.14,3.56,30.76,3.01,1.47,2.77,2.18
1655017200,1,236.99,0.16,2.74,31.83,2.12,1.08,2.12,1.93
1655020800,1,240.33,0.19,2.48,33.97,1.79,1.08,1.91,1.76
1655024400,1,247,0.21,2.44,36.84,1.77,1.27,2.01,1.71
1655028000,1,273.7,0.34,4.11,37.91,3.43,2.12,3.1,2.37
1655031600,1,297.07,0.32,5.65,34.69,3.99,2.72,3.86,2.75
1655035200,1,310.42,0.15,7.11,28.97,3.73,2.93,4.14,2.56
1655038800,1,363.83,0.09,9.85,21.46,3.99,4.69,6.82,2.82
1655042400,1,447.27,0.08,13.19,14.13,4.77,8.05,12.01,3.55
1655046000,2,520.71,0.22,15.08,9.3,5.42,11.19,17.01,4.24
1655049600,2,574.11,0.4,16.11,5.99,5.72,13.71,21.28,4.56
1655053200,2,560.76,0.43,15.25,5.01,5.36,13.02,20.94,3.99
1655056800,1,453.95,0.17,12.68,8.31,4.23,8.48,14.3,3.36
1655060400,1,307.08,0.01,7.28,17.88,3.43,3.39,5.74,2.53
1655064000,1,280.38,0.01,5.83,19.49,3.67,2.74,4.44,2.53
1655067600,1,270.37,0.01,5.14,19.49,3.73,2.45,3.93,2.5
1655071200,1,260.35,0.01,4.63,19.31,3.78,2.26,3.63,2.44
1655074800,1,257.02,0.01,4.37,18.78,3.87,2.23,3.57,2.41
1655078400,1,257.02,0.01,4.33,18.6,4.05,2.28,3.65,2.37
1655082000,1,263.69,0.03,4.76,18.24,4.47,2.56,4.12,2.6
1655085600,1,280.38,0.13,5.65,17.52,5.01,2.98,4.97,3.01
1655089200,1,287.06,0.36,6.17,18.06,5.07,3.06,5.28,3.01
1655092800,1,280.38,0.36,5.65,21.82,4.77,2.93,5.06,2.72
1655096400,1,273.7,0.31,5.27,25.39,4.77,2.78,4.73,2.47
1655100000,1,270.37,0.27,5.1,28.61,4.83,2.66,4.5,2.37
1655103600,1,250.34,0.16,3.81,31.83,3.76,1.98,3.33,1.79
1655107200,1,243.66,0.22,3,36.48,3.37,1.79,2.91,1.57
1655110800,1,247,0.25,2.83,42.92,3.67,2.12,3.27,1.63
1655114400,1,267.03,0.3,3.98,50.07,5.6,3.21,4.54,2.18
1655118000,1,300.41,0.25,6.17,50.78,8.11,4.66,6.32,3.07
1655121600,1,333.79,0.09,8.65,46.49,9.78,5.77,7.8,3.96
1655125200,1,423.91,0,14.22,35.05,11.09,9.09,12.81,6.97
1655128800,2,554.08,0.01,19.19,22.71,12.52,14.26,20.74,10.77
1655132400,2,654.22,0.05,21.08,15.56,12.99,19.24,28.11,12.54
1655136000,3,700.95,0.07,20.56,13.41,12.28,22.28,32.54,13.05
1655139600,3,720.98,0.07,21.08,12.34,10.85,23.51,35.28,13.68
1655143200,2,654.22,0.05,20.39,12.16,8.23,19.02,30.78,12.29
1655146800,1,363.83,0,10.11,20.56,5.3,6.3,11.06,5.45
1655150400,1,287.06,0,6.43,21.28,4.65,3.54,6.02,3.67
1655154000,1,277.04,0.01,5.65,20.74,4.59,3.12,5.01,3.17
1655157600,1,273.7,0.01,5.57,19.49,4.59,3,4.71,2.88
1655161200,1,273.7,0.01,5.65,17.7,4.59,3,4.67,2.75
1655164800,1,277.04,0.02,5.83,16.09,4.71,3.08,4.75,2.69
1655168400,1,290.39,0.07,6.17,14.48,5.07,3.32,5.17,2.91
1655172000,1,307.08,1.23,5.74,15.2,5.6,3.75,6.09,3.26
1655175600,1,313.76,2.77,4.67,21.46,5.72,4.12,6.78,3.1
1655179200,1,293.73,1.49,3.81,41.13,4.53,4.68,6.93,2.56
1655182800,1,293.73,0.67,2.91,67.23,4.41,7.8,10,2.47
1655186400,2,290.39,0.43,2.36,90.12,4.47,12.48,14.72,2.53
1655190000,2,267.03,0.07,2.7,77.96,3.87,10.07,11.83,2.09
1655193600,1,257.02,0.03,3,64.37,3.73,7.04,8.51,1.9
1655197200,1,257.02,0.02,3.34,61.51,4.05,6.45,7.9,2.01
1655200800,1,263.69,0.04,3.77,60.08,4.41,6.54,7.94,2.15
1655204400,1,267.03,0.07,4.33,59.37,4.41,6.86,8.19,2.31
1655208000,1,267.03,0.07,4.97,57.22,4.17,6.37,7.6,2.34
1655211600,1,373.84,0.03,11.82,41.84,6.02,9.23,12.16,5.26
1655215200,2,554.08,0.01,19.71,23.96,8.11,15.38,21.62,8.74
1655218800,3,720.98,0.15,24.33,12.7,9.3,22.5,32.06,8.49
1655222400,4,841.14,0.47,25.7,6.53,10.01,29.13,41.02,8.36
1655226000,4,921.25,0.92,25.36,3.4,10.37,33.92,46.97,8.61
1655229600,4,921.25,0.94,24.33,2.91,9.78,34.85,47.2,8.04
1655233200,4,867.84,0.37,22.62,4.96,8.34,31.81,42.77,6.71
1655236800,4,781.06,0.15,19.71,6.88,6.97,27.55,37.46,5.13
1655240400,3,674.25,0.09,16.79,7.87,6.02,22.16,31.02,3.99
1655244000,2,534.06,0.07,13.71,9.21,5.54,15.3,21.97,3.23
1655247600,1,400.54,0.04,10.37,11.44,5.3,9.29,13.49,2.85
1655251200,1,327.11,0.03,8.14,14.31,5.42,6.17,8.85,2.79
1655254800,1,303.75,0.05,7.45,16.45,6.08,5,7.21,2.82
1655258400,1,323.77,0.98,7.54,16.81,6.91,5.53,8.33,3.32
1655262000,1,347.14,3.05,6.6,21.28,7.63,6.36,9.75,3.7
1655265600,1,347.14,0.95,9.08,23.96,6.91,7.08,10.32,3.36
1655269200,1,353.81,0.56,9,26.11,6.74,8,11.22,3.2
1655272800,1,353.81,0.38,9.17,30.4,6.74,8.59,11.97,3.23
1655276400,1,327.11,0.36,7.03,37.55,5.3,7.01,9.82,2.75
1655280000,1,303.75,0.43,5.14,46.49,4.71,5.64,7.87,2.5
1655283600,1,300.41,0.45,4.67,57.94,5.25,6.28,8.44,2.72
1655287200,2,387.19,0.75,8.14,62.23,7.57,11.15,14.64,5.32
1655290800,2,534.06,0.87,14.91,55.79,10.25,18.9,24.6,8.74
1655294400,4,667.57,0.44,22.96,42.2,11.8,25.87,33.36,11.4
1655298000,4,767.71,0.04,26.73,29.68,12.28,30.2,39.09,11.53
1655301600,4,821.11,0.02,25.7,21.46,11.68,31.43,40.65,8.11
1655305200,4,761.03,0.03,21.93,18.06,10.25,26.35,34.17,4.75
1655308800,2,560.76,0.02,16.79,18.6,8.34,14.59,19.14,3.01
1655312400,2,494,0.04,15.08,14.31,7.57,10.68,14.2,2.6
1655316000,1,467.3,0.06,14.91,11.44,6.85,9.41,12.09,2.22
1655319600,1,447.27,0.05,14.74,10.46,5.9,8.61,10.62,1.84
1655323200,1,427.25,0.03,14.05,10.64,5.36,8.4,10.18,1.65
1655326800,1,397.21,0.02,12,13.05,4.95,7.49,9.11,1.47
1655330400,1,360.49,0.01,9.17,17.17,4.41,6.14,7.43,1.3
1655334000,1,350.48,0.01,8.31,18.42,4.29,5.88,7.1,1.33
1655337600,1,350.48,0.01,8.05,18.6,4.41,6.05,7.41,1.42
1655341200,1,363.83,0.05,8.57,17.88,4.89,6.6,8.36,1.68
1655344800,1,383.85,1.29,8.05,21.1,5.72,7.34,9.74,2.18
1655348400,1,397.21,2.49,7.2,36.48,6.38,8.42,11.32,2.66
1655352000,1,357.15,1.01,6.34,48.64,5.54,7.3,9.64,2.34
1655355600,1,337.12,0.72,4.67,61.51,5.19,7.77,9.91,2.25
1655359200,2,330.45,0.5,3.47,77.96,4.95,10.55,12.66,2.25
1655362800,2,303.75,0.36,2.7,81.54,4.17,11.39,13.22,2.06
1655366400,2,293.73,0.3,2.87,77.25,4.05,10.46,12.13,2.12
1655370000,1,297.07,0.23,3.6,74.39,4.53,9.98,11.67,2.37
1655373600,2,330.45,0.23,6.43,67.23,7.39,10.86,12.87,3.29
1655377200,2,380.52,0.21,10.11,57.94,10.49,13.2,15.68,4.37
1655380800,2,390.53,0.06,11.31,51.5,9.06,13.27,15.81,3.93
1655384400,2,420.57,0,12.68,43.27,6.79,13.36,16.51,3.36
1655388000,2,534.06,0,16.45,31.11,7.27,16.9,22.14,4.05
1655391600,3,654.22,0.03,20.05,20.74,8.34,21.65,29.1,4.94
1655395200,4,747.68,0.16,22.28,13.05,8.7,25.95,35.27,6.14
1655398800,4,867.84,0.63,23.99,6.35,9.42,32.82,44.35,7.85
1655402400,4,947.95,1.48,23.99,2.41,9.66,37.34,49.68,9.5
1655406000,4,907.9,1.51,21.93,1.79,8.46,35.7,47.23,9.88
1655409600,4,827.79,0.94,19.19,2.37,6.91,32.27,42.87,8.11
1655413200,4,741,0.5,16.79,3.49,5.78,28.13,37.44,6.4
1655416800,3,640.87,0.27,14.22,5.1,5.01,23.2,30.42,5
1655420400,2,554.08,0.19,12.17,6.35,4.71,19.65,25.59,3.93
1655424000,2,507.35,0.16,12,7.6,5.36,18.37,23.45,3.23
1655427600,2,500.68,0.2,13.37,9.39,7.09,19.24,24.34,3.07
1655431200,3,547.41,2.07,13.37,12.87,8.7,21.26,27.13,3.67
1655434800,3,560.76,4.02,12.51,27.54,9.66,22.5,28.63,4.37
1655438400,2,467.3,1.19,10.88,46.49,8.34,19.14,23.28,3.23
1655442000,2,447.27,0.65,9.51,55.07,8.34,18.05,21.77,3.13
1655445600,2,440.6,0.45,8.74,60.8,8.82,17.86,21.43,3.01
1655449200,2,407.22,0.34,7.28,63.66,8.11,15.79,18.65,2.53
1655452800,2,403.88,0.33,6.77,69.38,8.34,16.14,18.64,2.72
1655456400,3,433.92,0.31,7.28,81.54,9.06,22.12,24.91,3.58
1655460000,4,460.62,0.13,8.14,85.83,9.06,26.32,29.11,4.05
1655463600,3,453.95,0.12,8.48,75.82,7.87,22.45,24.95,4.24
1655467200,2,407.22,0.08,8.48,58.65,5.72,14.75,16.84,4.02
1655470800,2,397.21,0.02,9.94,45.78,5.13,12.12,14.14,4.02
1655474400,2,433.92,0,12.17,38.98,6.62,13.8,16.47,4.18
1655478000,2,480.65,0,14.05,32.9,8.11,15.62,19.13,4.05
1655481600,2,520.71,0,15.25,26.46,8.58,16.4,20.63,4.24
1655485200,2,560.76,0.01,16.28,20.38,9.06,17.53,22.38,4.56
1655488800,2,574.11,0.03,16.79,15.38,9.06,17.46,22.36,4.43
1655492400,2,567.44,0.07,16.62,11,7.75,16.85,21.76,4.31
1655496000,2,567.44,0.13,15.42,7.42,6.08,16.96,22.21,4.62
1655499600,2,567.44,0.22,14.39,5.1,5.13,17.32,22.34,5
1655503200,2,554.08,0.31,13.37,3.89,4.47,16.99,21.59,4.81
1655506800,2,520.71,0.3,12.17,3.84,4.05,15.37,19.74,3.89
1655510400,2,487.33,0.22,11.82,4.78,4.29,13.38,17.29,3.13
1655514000,2,447.27,0.25,12,6.35,5.6,11.26,14.27,2.69
1655517600,2,453.95,2.15,9.85,10.19,6.38,11.05,14.11,2.85
1655521200,2,447.27,3.05,9.08,18.24,6.85,10.73,13.83,2.98
1655524800,1,423.91,1.84,8.57,29.68,6.74,9.66,12.27,2.85
1655528400,1,400.54,0.94,7.45,39.7,6.74,9.16,11.43,2.98
1655532000,1,380.52,0.43,6.85,44.7,6.68,8.8,10.9,3.1
1655535600,1,323.77,0.23,4.76,42.2,4.47,5.79,7.34,2.41
1655539200,1,310.42,0.22,3.81,45.78,3.22,5.6,6.97,2.34
1655542800,2,350.48,0.16,3.51,63.66,2.47,11.07,12.29,2.44
1655546400,3,413.89,0.11,4.76,75.82,3.46,20.48,21.64,2.85
1655550000,3,440.6,0.26,6.43,70.1,4.83,22.56,23.92,3.42
1655553600,2,440.6,0.36,8.05,58.65,4.89,19.71,21.28,3.32
1655557200,2,480.65,0.13,10.62,42.2,4.53,18.19,20.64,3.7
1655560800,3,580.79,0.01,13.54,27.89,5.48,21.65,26.31,5.07
1655564400,4,694.27,0.03,15.94,19.85,7.15,27.62,34.67,7.35
1655568000,4,781.06,0.05,17.65,16.45,8.46,33.58,42.67,10.26
1655571600,4,827.79,0.07,17.65,13.77,8.46,37.53,48.02,9.75
1655575200,4,821.11,0.09,16.62,11.27,7.03,37.32,47.57,7.73
1655578800,4,741,0.1,14.74,9.21,4.83,32.32,40.95,5.32
1655582400,4,640.87,0.09,12.85,8.23,3.49,26.06,33.11,3.67
1655586000,2,547.41,0.07,11.82,7.51,3.04,19.38,25.15,2.75
1655589600,1,393.87,0.02,9,12.16,3.67,9,12.45,2.12
1655593200,1,337.12,0.02,6.85,13.05,3.67,5.53,8.16,2.06
1655596800,1,320.43,0.04,6.25,12.34,3.81,4.88,7.36,2.22
1655600400,1,330.45,0.1,6.85,10.46,4.47,5.4,8.21,2.5
1655604000,1,357.15,0.74,7.71,9.39,5.6,6.32,9.79,3.07
1655607600,1,367.16,1.87,7.71,12.16,6.38,6.47,10.12,3.51
1655611200,1,313.76,1.17,5.83,23.96,5.48,4.86,7.39,2.72
1655614800,1,297.07,0.82,4.28,40.05,4.95,5.1,7.36,2.53
1655618400,1,290.39,0.5,2.91,59.37,4.23,6.28,8.2,2.25
1655622000,1,267.03,0.3,1.76,61.51,2.86,5.33,6.61,1.63
1655625600,1,253.68,0.29,1.59,59.37,2.59,4.64,5.65,1.47
1655629200,1,253.68,0.31,1.74,62.23,2.95,4.94,5.89,1.57
1655632800,1,263.69,0.4,2.57,63.66,4.35,5.72,6.78,1.99
1655636400,1,280.38,0.45,3.98,56.51,5.42,5.06,6.2,2.41
1655640000,1,283.72,0.25,5.23,42.2,4.47,3.26,4.34,2.28
1655643600,1,297.07,0.03,6.43,30.4,3.73,2.88,4.12,2.28
1655647200,1,350.48,0,7.97,25.75,4.41,4.9,6.75,2.63
1655650800,1,407.22,0,9.25,26.46,5.42,8.37,10.87,2.98
1655654400,2,520.71,0.01,11.82,21.82,6.32,14.91,19.51,4.37
1655658000,3,667.57,0.08,14.91,13.77,6.74,23.42,31.23,5.76
1655661600,4,741,0.19,16.11,8.67,6.02,28.57,38.23,6.27
1655665200,4,720.98,0.3,15.59,5.9,4.65,27.92,37.82,5.45
1655668800,3,667.57,0.38,14.05,4.29,4.05,24.43,33.75,3.8
1655672400,2,567.44,0.34,12.51,3.71,3.76,18.08,25.66,2.72
1655676000,1,377.18,0.03,9.42,12.16,4.59,8.22,12.2,2.12
1655679600,1,313.76,0.02,6.94,15.91,4.59,5.56,8.36,2.01
1655683200,1,300.41,0.02,6.43,16.81,4.83,5.14,7.66,1.99
1655686800,1,307.08,0.06,6.94,16.27,5.48,5.42,8.1,2.22
1655690400,1,330.45,0.98,7.11,16.99,6.5,5.98,9.13,2.85
1655694000,1,337.12,2.43,6.43,21.46,7.15,6.1,9.41,3.29
1655697600,1,297.07,1.05,5.57,29.33,5.6,4.41,6.74,2.53
1655701200,1,280.38,0.46,4.88,33.26,5.07,3.67,5.64,2.28
1655704800,1,273.7,0.26,4.63,35.41,4.95,3.33,5.18,2.18
1655708400,1,253.68,0.2,3.77,36.12,4.23,2.5,3.91,1.8
1655712000,1,247,0.25,3.21,38.62,3.93,2.06,3.07,1.61
1655715600,1,247,0.27,3.3,42.92,4.35,2.09,2.99,1.71
1655719200,1,260.35,0.16,4.28,45.42,5.3,2.37,3.24,1.95
1655722800,1,273.7,0.11,5.36,46.49,5.48,2.88,3.91,2.31
1655726400,1,280.38,0.05,6,43.99,4.53,2.95,4.08,2.5
1655730000,1,337.12,0.01,9.17,35.05,5.07,4.73,6.89,3.77
1655733600,1,433.92,0,13.19,25.39,6.2,8.32,12.46,5
1655737200,2,507.35,0.01,15.42,20.21,6.79,11.57,17.57,5.26
1655740800,2,547.41,0.02,16.11,17.52,6.97,13.94,21.63,5.26
1655744400,2,554.08,0.03,15.77,15.56,6.74,14.66,23.4,4.69
1655748000,2,500.68,0.02,14.57,14.66,5.78,12.21,20.02,3.67
1655751600,1,397.21,0.01,11.82,15.91,5.07,7.82,12.85,2.88
1655755200,1,320.43,0.01,8.23,17.52,4.59,4.93,7.82,2.66
1655758800,1,283.72,0.01,6,19.31,4.11,3.33,5.15,2.53
1655762400,1,263.69,0.01,4.93,20.74,3.73,2.42,3.73,2.22
1655766000,1,257.02,0.01,4.5,21.46,3.73,2.19,3.35,2.09
1655769600,1,257.02,0.01,4.41,21.99,3.87,2.24,3.39,2.06
1655773200,1,267.03,0.02,4.88,21.82,4.29,2.57,3.94,2.25
1655776800,1,283.72,0.38,5.44,22.35,4.83,3.03,4.83,2.6
1655780400,1,290.39,1.26,5.01,26.46,4.83,3.11,5.07,2.56
1655784000,1,273.7,0.95,4.5,36.48,4.41,2.98,4.76,2.28
1655787600,1,267.03,0.64,4.28,44.35,4.47,3.11,4.79,2.15
1655791200,1,263.69,0.44,3.94,50.07,4.35,2.99,4.47,1.98
1655794800,1,250.34,0.27,3.21,51.5,3.55,2.15,3.24,1.58
1655798400,1,247,0.21,3.13,48.64,3.28,1.53,2.38,1.44
1655802000,1,243.66,0.16,3.26,45.78,3.16,1.17,1.86,1.38
1655805600,1,240.33,0.09,3.38,44.35,2.92,1.05,1.68,1.36
1655809200,1,247,0.07,3.86,45.42,3.07,1.13,1.82,1.49
1655812800,1,257.02,0.04,4.63,44.35,3.46,1.37,2.17,1.66
1655816400,1,283.72,0.01,6.77,41.13,4.77,2.31,3.64,2.5
1655820000,1,317.1,0,8.31,37.19,5.84,3.73,5.9,3.55
1655823600,1,340.46,0,9.08,34.33,6.44,5.05,7.9,4.24
1655827200,1,353.81,0,9.34,31.11,6.68,5.84,8.94,4.56
1655830800,1,343.8,0,8.57,28.97,6.14,5.83,8.75,4.24
1655834400,1,317.1,0,7.37,27.18,5.25,5.5,7.95,3.58
1655838000,1,287.06,0,6.25,26.11,4.41,5.21,7.16,3.01
1655841600,1,273.7,0,5.48,25.03,4.11,5.25,7.02,2.85
1655845200,1,263.69,0,4.88,24.68,3.87,5.08,6.7,2.69
1655848800,1,257.02,0,4.28,24.68,3.67,4.63,6.1,2.5
1655852400,1,253.68,0,3.81,25.39,3.55,4.03,5.34,2.31
1655856000,1,250.34,0,3.68,25.03,3.61,3.48,4.67,2.22
1655859600,1,257.02,0.01,4.03,23.96,3.93,3.39,4.67,2.31
1655863200,1,277.04,0.31,4.76,22.89,4.35,3.85,5.48,2.5
1655866800,1,290.39,1.06,4.76,26.46,4.59,4.17,6.02,2.53
1655870400,1,293.73,1.05,4.46,37.91,4.71,4.3,6.16,2.41
1655874000,1,283.72,0.68,3.68,53.64,4.65,4.52,6.27,2.25
1655877600,1,270.37,0.43,2.83,65.8,4.41,4.83,6.45,2.06
1655881200,1,247,0.23,2.23,64.37,3.19,3.45,4.71,1.58
1655884800,1,240.33,0.24,2.21,60.8,2.83,2.31,3.33,1.41
1655888400,1,236.99,0.23,2.33,60.08,2.86,1.98,2.88,1.44
1655892000,1,236.99,0.14,2.74,58.65,2.83,1.67,2.43,1.52
1655895600,1,240.33,0.09,3.38,55.07,2.86,1.53,2.26,1.71
1655899200,1,247,0.04,4.07,51.5,2.89,1.47,2.25,1.95
1655902800,1,317.1,0.01,8.4,40.41,5.01,3.37,5.3,4.24
1655906400,1,423.91,0,13.37,29.33,7.03,7.06,10.97,6.9
1655910000,2,494,0.01,15.94,22.89,7.39,10.07,15.56,7.79
1655913600,2,560.76,0.03,17.31,18.24,7.39,13.46,20.92,7.54
1655917200,2,647.54,0.12,19.19,12.7,7.63,17.97,27.89,7.47
1655920800,3,680.92,0.25,19.88,8.76,7.09,20.07,30.93,6.97
1655924400,2,627.52,0.24,18.51,7.6,5.78,17.98,28.05,6.08
1655928000,2,554.08,0.13,15.94,8.67,5.01,15.11,23.81,5.07
1655931600,2,473.98,0.05,13.02,11.27,4.71,12.15,19.22,4.37
1655935200,1,397.21,0.02,10.11,15.02,4.77,9.35,14.49,4.12
1655938800,1,353.81,0.01,8.23,17.17,4.95,7.77,11.76,4.18
1655942400,1,333.79,0.01,7.54,18.78,5.3,6.91,10.37,4.31
1655946000,1,333.79,0.03,7.97,19.31,6.38,6.82,10.28,4.56
1655949600,1,357.15,0.47,9,19.49,7.57,7.35,11.28,5.13
1655953200,1,360.49,1.56,8.65,23.25,7.87,7.04,11.08,5.07
1655956800,1,313.76,0.82,6.94,32.19,6.26,5.09,8.14,3.77
1655960400,1,307.08,0.42,6.68,35.76,6.38,4.62,7.38,3.58
1655964000,1,313.76,0.28,6.6,40.05,6.62,4.96,7.92,3.74
1655967600,1,297.07,0.14,5.01,49.35,5.01,4.84,7.45,3.17
1655971200,1,290.39,0.13,4.37,53.64,4.11,4.77,6.94,2.79
1655974800,1,293.73,0.13,4.37,55.79,3.99,4.89,6.86,2.75
1655978400,1,303.75,0.12,4.88,57.22,4.35,5.17,6.91,2.88
1655982000,1,320.43,0.1,6.08,56.51,5.01,6.03,7.77,3.23
1655985600,1,337.12,0.08,7.28,55.79,5.42,6.54,8.37,3.61
1655989200,1,363.83,0.01,9.08,53.64,6.79,7.5,9.62,4.37
1655992800,1,397.21,0,10.54,47.92,7.63,8.78,11.39,5
1655996400,1,393.87,0,10.28,42.92,6.56,8.19,10.78,4.31
1656000000,1,423.91,0,10.71,35.05,6.02,8.84,12.29,4.18
1656003600,2,494,0,12.68,26.11,6.44,11.39,16.35,4.18
1656007200,2,507.35,0.02,13.71,19.31,6.08,11.68,16.93,3.58
1656010800,1,460.62,0.03,13.37,15.2,4.89,9.57,14.54,3.04
1656014400,1,403.88,0.02,11.48,15.02,4.41,7.44,11.89,2.98
1656018000,1,333.79,0.01,8.4,18.6,4.35,5,8.22,3.04
1656021600,1,277.04,0.01,5.74,22.53,4.47,2.88,4.82,2.72
1656025200,1,263.69,0.01,5.06,22.35,4.41,2.52,4.12,2.6
1656028800,1,263.69,0.01,4.93,21.82,4.47,2.52,4.02,2.53
1656032400,1,267.03,0.02,5.01,21.64,4.59,2.59,4.08,2.5
1656036000,1,283.72,0.45,5.27,22.17,4.89,2.84,4.59,2.75
1656039600,1,290.39,1.41,4.71,25.75,5.01,2.9,4.82,2.79
1656043200,1,283.72,1.02,4.41,31.11,4.65,2.72,4.51,2.47
1656046800,1,277.04,0.81,3.64,40.05,4.17,2.69,4.34,2.28
1656050400,1,267.03,0.5,2.68,55.07,3.37,3.05,4.55,2.12
1656054000,1,253.68,0.28,1.88,62.94,2.44,2.9,3.9,1.61
1656057600,1,247,0.22,1.93,61.51,2.47,2.4,3.03,1.25
1656061200,1,250.34,0.16,2.42,58.65,2.8,2.07,2.56,1.14
1656064800,1,260.35,0.12,3.17,57.22,3.19,2.09,2.68,1.33
1656068400,1,273.7,0.11,4.28,54.36,3.93,2.22,3.02,1.76
1656072000,1,287.06,0.06,5.65,51.5,4.59,2.36,3.35,2.18
1656075600,1,303.75,0.02,6.68,49.35,5.13,2.63,3.9,2.6
1656079200,1,317.1,0,7.11,46.49,5.01,3,4.65,2.88
1656082800,1,317.1,0,7.2,41.13,4.41,2.87,4.77,2.98
1656086400,1,307.08,0,6.6,36.84,3.64,2.52,4.6,3.1
1656090000,1,303.75,0,6.51,32.9,3.64,2.61,5.01,3.39
1656093600,1,293.73,0,6.25,29.68,3.81,2.38,4.6,3.32
1656097200,1,273.7,0,5.1,31.11,3.52,1.82,3.35,2.66
1656100800,1,260.35,0,4.2,33.26,3.1,1.58,2.75,2.31
1656104400,1,257.02,0,3.86,33.97,2.89,1.58,2.63,2.18
1656108000,1,253.68,0,3.47,34.69,2.65,1.61,2.58,2.06
1656111600,1,253.68,0,3.26,34.69,2.68,1.69,2.58,1.99
1656115200,1,253.68,0,3.21,34.69,2.77,1.84,2.71,1.96
1656118800,1,257.02,0,3.38,33.97,3.01,2.09,3.06,2.06
1656122400,1,267.03,0.24,3.73,33.26,3.28,2.28,3.48,2.22
1656126000,1,273.7,0.89,3.43,34.69,3.4,2.2,3.51,2.22
1656129600,1,263.69,0.41,3.47,35.76,2.92,1.67,2.78,1.85
1656133200,1,250.34,0.34,2.74,38.98,2.5,1.32,2.2,1.5
1656136800,1,243.66,0.25,2.1,45.78,2.06,1.24,1.95,1.23
1656140400,1,233.65,0.1,1.71,45.78,1.65,0.99,1.5,0.97
1656144000,1,230.31,0.06,1.78,40.41,1.58,0.8,1.25,0.9
1656147600,1,230.31,0.03,1.97,37.91,1.64,0.76,1.21,0.93
1656151200,1,233.65,0.03,2.33,37.19,1.85,0.88,1.39,1.08
1656154800,1,243.66,0.03,2.96,37.91,2.12,1.19,1.82,1.3
1656158400,1,253.68,0.02,3.51,38.98,2.15,1.68,2.4,1.47
1656162000,1,260.35,0.01,3.68,37.55,2.09,1.77,2.51,1.5
1656165600,1,263.69,0,3.68,34.69,2.09,1.85,2.69,1.58
1656169200,1,267.03,0,3.68,32.19,2.12,2,2.95,1.66
1656172800,1,267.03,0,3.6,30.76,2.21,2.16,3.19,1.77
1656176400,1,263.69,0,3.34,30.4,2.21,2.14,3.23,1.79
1656180000,1,257.02,0,3.08,30.4,2.12,1.93,2.9,1.71
1656183600,1,247,0,2.7,30.76,1.97,1.62,2.41,1.63
1656187200,1,240.33,0,2.38,30.76,1.88,1.37,2.06,1.63
1656190800,1,236.99,0,2.08,30.76,1.82,1.17,1.78,1.65
1656194400,1,233.65,0,1.84,31.83,1.79,1.08,1.6,1.6
1656198000,1,230.31,0,1.69,32.9,1.79,1.18,1.63,1.55
1656201600,1,226.97,0,1.74,33.26,1.88,1.58,2.02,1.52
1656205200,1,233.65,0,2.06,32.54,2.12,2.02,2.57,1.57
1656208800,1,243.66,0.08,2.63,31.11,2.5,2.28,3.09,1.69
1656212400,1,253.68,0.45,2.74,31.83,2.83,2.4,3.46,1.82
1656216000,1,253.68,0.47,2.66,36.48,2.95,2.34,3.5,1.84
1656219600,1,250.34,0.4,2.21,41.84,2.65,1.98,3.06,1.6
1656223200,1,240.33,0.32,1.61,46.49,2.15,1.57,2.44,1.27
1656226800,1,233.65,0.23,1.25,46.49,1.71,1.24,1.91,0.96
1656230400,1,230.31,0.17,1.3,44.7,1.59,1.07,1.67,0.85
1656234000,1,226.97,0.1,1.56,41.84,1.56,1.01,1.64,0.83
1656237600,1,230.31,0.04,2.06,41.48,1.79,1.12,1.81,0.94
1656241200,1,236.99,0.04,2.72,41.13,2.18,1.4,2.2,1.17
1656244800,1,250.34,0.02,3.47,39.7,2.47,1.78,2.69,1.41
1656248400,1,267.03,0,4.2,37.19,2.95,2.28,3.41,1.74
1656252000,1,283.72,0,4.97,35.05,3.58,3.37,5.06,2.25
1656255600,1,287.06,0,5.18,33.26,3.81,4.37,6.75,2.6
1656259200,1,280.38,0,4.84,31.47,3.64,4.62,7.5,2.72
1656262800,1,270.37,0,4.46,30.04,3.37,4.65,7.97,2.66
1656266400,1,260.35,0,4.16,29.33,3.13,4.36,7.82,2.44
1656270000,1,250.34,0,3.9,28.97,3.01,4.1,7.43,2.18
1656273600,1,247,0,3.9,28.97,3.22,4.39,7.72,2.22
1656277200,1,243.66,0,3.73,28.61,3.31,4.59,7.89,2.22
1656280800,1,243.66,0,3.68,28.25,3.49,4.73,8.02,2.18
1656284400,1,243.66,0,3.73,27.89,3.67,4.82,8.18,2.15
1656288000,1,247,0,3.94,27.18,3.93,4.6,7.85,2.15
1656291600,1,257.02,0.01,4.37,26.82,4.35,4.49,7.71,2.31
1656295200,1,270.37,0.41,4.71,26.82,4.77,4.62,8.09,2.5
1656298800,1,277.04,1.3,4.03,31.11,4.77,4.62,8.2,2.41
1656302400,1,263.69,0.39,4.37,35.41,4.05,3.75,6.6,1.88
1656306000,1,253.68,0.27,3.9,37.91,3.67,2.9,5.03,1.63
1656309600,1,243.66,0.19,3.47,40.05,3.16,2.18,3.71,1.46
1656313200,1,233.65,0.09,2.78,41.48,2.53,1.44,2.43,1.12
1656316800,1,226.97,0.06,2.55,42.92,2.35,1.11,1.86,1.01
1656320400,1,226.97,0.06,2.63,42.92,2.38,1.02,1.67,1.03
1656324000,1,230.31,0.06,2.66,43.63,2.41,1.07,1.7,1.04
1656327600,1,233.65,0.05,2.87,44.7,2.59,1.03,1.61,1.12
1656331200,1,243.66,0.03,3.47,45.06,2.86,1.13,1.71,1.23
1656334800,1,263.69,0,4.58,44.35,3.46,1.72,2.56,1.58
1656338400,1,280.38,0,5.65,41.48,4.05,2.85,4.17,2.06
1656342000,1,290.39,0,5.83,36.84,4.23,3.45,5.08,2.31
1656345600,1,287.06,0,5.57,32.9,4.17,3.28,5,2.47
1656349200,1,283.72,0,5.4,30.4,4.11,3.43,5.25,2.63
1656352800,1,270.37,0,5.14,29.33,3.87,3.4,5.1,2.53
1656356400,1,257.02,0,4.67,29.33,3.55,3.09,4.48,2.31
1656360000,1,250.34,0,4.24,28.97,3.37,2.78,4,2.22
1656363600,1,243.66,0,3.81,28.97,3.22,2.53,3.63,2.12
1656367200,1,240.33,0,3.51,29.68,3.22,2.41,3.46,2.09
1656370800,1,236.99,0,3.38,30.04,3.37,2.43,3.47,2.15
1656374400,1,236.99,0,3.47,30.76,3.61,2.49,3.59,2.25
1656378000,1,247,0.01,3.94,30.4,3.99,2.73,4.05,2.47
1656381600,1,260.35,0.21,4.67,30.04,4.47,3.02,4.71,2.63
1656385200,1,263.69,0.81,4.46,32.54,4.59,3.05,4.88,2.47
1656388800,1,257.02,0.58,4.03,38.27,4.17,2.75,4.41,2.09
1656392400,1,250.34,0.34,3.86,41.13,4.11,2.52,4.05,1.9
1656396000,1,247,0.3,3.77,42.56,4.17,2.39,3.85,1.82
1656399600,1,236.99,0.17,3.13,44.35,3.43,1.8,2.91,1.46
1656403200,1,233.65,0.16,2.87,45.78,3.16,1.5,2.44,1.36
1656406800,1,233.65,0.16,3,46.49,3.25,1.46,2.4,1.46
1656410400,1,236.99,0.2,3.38,46.49,3.61,1.6,2.54,1.65
1656414000,1,243.66,0.23,3.73,47.92,3.76,1.85,2.79,1.82
1656417600,1,250.34,0.16,4.28,50.07,3.87,1.96,2.81,1.87
1656421200,1,267.03,0.05,5.1,47.92,3.93,2.26,3.18,1.98
1656424800,1,280.38,0,5.57,44.35,3.99,2.65,3.82,2.12
1656428400,1,273.7,0,5.57,38.27,3.87,2.54,3.94,2.28
1656432000,1,270.37,0,5.48,32.19,4.05,2.45,4.09,2.53
1656435600,1,270.37,0,5.57,27.54,4.11,2.43,4.27,2.75
1656439200,1,263.69,0,5.48,25.75,3.87,2.24,4.04,2.69
1656442800,1,253.68,0,5.06,25.39,3.58,2.02,3.54,2.44
1656446400,1,250.34,0,4.67,25.39,3.52,1.95,3.29,2.31
1656450000,1,247,0,4.37,25.39,3.52,1.91,3.17,2.28
1656453600,1,243.66,0,4.16,25.03,3.55,1.88,3.1,2.28
1656457200,1,243.66,0,3.98,24.68,3.7,1.88,3.05,2.34
1656460800,1,243.66,0.01,4.07,24.32,3.93,1.98,3.16,2.41
1656464400,1,257.02,0.03,4.63,23.6,4.47,2.32,3.73,2.66
1656468000,1,273.7,0.64,4.97,23.25,5.01,2.76,4.61,2.85
1656471600,1,280.38,1.37,4.71,25.75,5.01,2.72,4.61,2.56
1656475200,1,253.68,0.84,3.26,36.48,3.73,2.3,3.7,1.82
1656478800,1,250.34,0.55,2.57,47.92,3.52,2.81,4.08,1.6
1656482400,1,247,0.39,2.18,59.37,3.43,3.85,5.08,1.54
1656486000,1,236.99,0.31,1.86,63.66,3.04,4.13,5.23,1.38
1656489600,1,233.65,0.28,1.84,64.37,2.86,4.06,5.03,1.28
1656493200,1,236.99,0.27,1.97,67.23,2.92,4.16,5.05,1.28
1656496800,1,236.99,0.25,2.1,67.95,2.8,3.59,4.34,1.23
1656500400,1,240.33,0.23,2.46,66.52,2.83,3.09,3.76,1.27
1656504000,1,250.34,0.17,3.21,65.09,3.19,3.06,3.72,1.33
1656507600,1,277.04,0.07,4.93,61.51,4.41,3.88,4.89,1.85
1656511200,1,303.75,0,6.17,55.07,5.48,4.66,6.23,2.56
1656514800,1,310.42,0,7.03,43.99,5.66,4.38,6.37,3.04
1656518400,1,303.75,0,7.2,31.83,5.25,3.52,5.67,3.32
1656522000,1,293.73,0,6.68,26.11,4.77,3.07,5.21,3.29
1656525600,1,277.04,0,5.91,23.96,4.17,2.65,4.53,2.94
1656529200,1,260.35,0,5.18,22.89,3.64,2.22,3.7,2.6
1656532800,1,250.34,0,4.58,22.71,3.4,2.01,3.27,2.47
1656536400,1,243.66,0,4.07,22.71,3.22,1.8,2.91,2.34
1656540000,1,236.99,0,3.6,22.89,3.13,1.65,2.65,2.15
1656543600,1,233.65,0.01,3.34,23.25,3.16,1.66,2.57,2.03
1656547200,1,236.99,0.01,3.38,23.25,3.34,1.78,2.68,1.95
1656550800,1,243.66,0.02,3.9,22.89,3.7,2.01,3.05,2.06
1656554400,1,257.02,0.33,4.41,22.53,4.05,2.27,3.61,2.25
1656558000,1,263.69,1.22,3.9,24.68,4.05,2.3,3.79,2.18
1656561600,1,253.68,0.67,3.73,29.68,3.55,2.03,3.33,1.8
1656565200,1,250.34,0.29,3.43,34.33,3.43,1.89,3.03,1.58
1656568800,1,247,0.17,3.21,40.77,3.55,2.05,3.14,1.52
1656572400,1,236.99,0.14,2.61,43.99,3.16,1.95,2.8,1.3
1656576000,1,230.31,0.16,2.53,42.2,2.89,1.48,2.12,1.19
1656579600,1,230.31,0.15,2.59,41.84,2.92,1.26,1.8,1.19
1656583200,1,226.97,0.12,2.72,39.7,2.8,1.12,1.59,1.17
1656586800,1,233.65,0.11,3.3,37.55,2.77,1.16,1.61,1.19
1656590400,1,243.66,0.07,4.37,34.33,3.01,1.47,1.96,1.27
1656594000,1,253.68,0.02,5.1,30.4,3.22,1.64,2.39,1.54
1656597600,1,260.35,0,5.74,28.25,3.46,1.95,3.14,1.95
1656601200,1,260.35,0,5.65,26.82,3.34,1.99,3.38,2.12
1656604800,1,257.02,0,5.14,26.82,3.16,2.04,3.48,2.15
1656608400,1,257.02,0,4.76,27.54,3.07,2.11,3.61,2.18
1656612000,1,250.34,0,4.5,27.18,2.95,2.08,3.48,2.09
1656615600,1,240.33,0,4.07,26.46,2.74,1.91,3.03,1.9
1656619200,1,233.65,0,3.68,25.39,2.71,1.82,2.81,1.84
1656622800,1,226.97,0,3.47,24.32,2.77,1.78,2.69,1.8
1656626400,1,226.97,0,3.43,23.25,2.89,1.87,2.74,1.82
1656630000,1,226.97,0.01,3.47,22.53,3.1,2.01,2.88,1.9
1656633600,1,230.31,0.01,3.64,21.99,3.37,2.18,3.09,1.96
1656637200,1,236.99,0.03,4.07,21.64,3.73,2.46,3.55,2.12
1656640800,1,250.34,0.48,4.28,22.35,4.11,2.7,4.1,2.31
1656644400,1,257.02,1.17,3.86,26.11,4.11,2.6,4.11,2.18
1656648000,1,247,0.78,3.17,34.33,3.34,2.21,3.46,1.69
1656651600,1,247,0.54,2.7,42.92,3.16,2.28,3.42,1.49
1656655200,1,243.66,0.42,2.33,52.93,3.1,2.88,4.04,1.49
1656658800,1,243.66,0.25,2.25,57.94,2.8,3.33,4.39,1.44
1656662400,1,243.66,0.17,2.29,56.51,2.62,3.11,3.97,1.35
1656666000,1,243.66,0.08,2.53,57.22,2.68,2.94,3.66,1.3
1656669600,1,247,0.07,2.63,60.8,2.77,3.19,3.83,1.27
1656673200,1,253.68,0.13,2.96,66.52,3.07,3.88,4.52,1.31
1656676800,1,263.69,0.14,3.68,70.1,3.58,4.55,5.23,1.42
1656680400,1,280.38,0.06,5.01,68.66,4.35,5.03,5.99,1.79
1656684000,1,297.07,0,6.08,61.51,4.89,4.94,6.36,2.28
1656687600,1,303.75,0,6.85,48.64,4.95,4.26,6.03,2.66
1656691200,1,297.07,0,6.85,37.19,4.53,3.61,5.51,2.85
1656694800,1,283.72,0,6,32.19,4.05,3.17,4.94,2.66
1656698400,1,263.69,0,5.31,29.68,3.61,2.76,4.24,2.34
1656702000,1,250.34,0,4.76,27.89,3.25,2.51,3.71,2.06
1656705600,1,243.66,0,4.28,27.18,3.01,2.5,3.61,2.06
1656709200,1,240.33,0,3.98,26.82,2.95,2.59,3.7,2.12
1656712800,1,240.33,0,3.68,27.18,2.83,2.68,3.79,2.15
1656716400,1,240.33,0,3.51,27.89,2.89,2.84,3.96,2.18
1656720000,1,243.66,0,3.6,27.89,3.07,3.11,4.27,2.22
1656723600,1,250.34,0.01,3.98,27.89,3.4,3.48,4.79,2.34
1656727200,1,263.69,0.28,4.37,28.61,3.7,3.68,5.25,2.44
1656730800,1,267.03,0.94,3.68,33.97,3.67,3.48,5.07,2.22
1656734400,1,253.68,0.77,2.48,45.78,3.01,3.11,4.41,1.79
1656738000,1,250.34,0.48,1.82,58.65,2.77,3.51,4.74,1.61
1656741600,1,247,0.36,1.5,66.52,2.5,4.09,5.33,1.63
1656745200,1,243.66,0.25,1.56,63.66,2.09,3.43,4.56,1.58
1656748800,1,240.33,0.25,1.84,56.51,1.89,2.38,3.42,1.55
1656752400,1,243.66,0.26,2.18,53.64,1.94,2.1,3.1,1.61
1656756000,1,263.69,0.27,3.94,49.35,3.19,2.43,3.39,2.06
1656759600,1,290.39,0.26,5.83,44.7,4.23,2.8,3.76,2.34
1656763200,1,310.42,0.16,7.54,41.13,5.01,3.14,4.19,2.53
1656766800,1,323.77,0.03,8.4,38.27,5.48,3.5,4.87,2.88
1656770400,1,317.1,0,7.63,35.76,5.07,3.36,5.05,3.23
1656774000,1,297.07,0,6.6,32.54,4.41,3.13,4.86,3.13
1656777600,1,273.7,0,5.48,30.04,3.61,2.7,4.22,2.75
1656781200,1,263.69,0,4.71,28.97,3.28,2.59,4.06,2.66
1656784800,1,253.68,0,4.07,28.97,2.89,2.49,3.77,2.44
1656788400,1,243.66,0,3.51,28.61,2.5,2.61,3.66,2.22
1656792000,1,240.33,0,3.26,28.61,2.41,2.78,3.73,2.22
1656795600,1,236.99,0,3.13,28.61,2.44,2.81,3.69,2.18
1656799200,1,236.99,0,3.04,28.25,2.53,2.91,3.75,2.15
1656802800,1,236.99,0,3,27.89,2.68,3.01,3.84,2.12
1656806400,1,240.33,0,3.08,27.18,2.83,3.11,3.98,2.15
1656810000,1,247,0.01,3.47,25.39,3.19,3.17,4.19,2.31
1656813600,1,257.02,0.08,4.16,23.6,3.64,3.16,4.46,2.56
1656817200,1,267.03,0.34,4.28,23.6,3.73,2.81,4.17,2.44
1656820800,1,247,0.23,3.51,26.46,2.98,2.02,3.13,1.9
1656824400,1,240.33,0.13,3.3,27.54,2.83,1.71,2.69,1.61
1656828000,1,236.99,0.11,3.26,28.97,2.77,1.58,2.49,1.49
1656831600,1,230.31,0.14,2.7,31.11,2.35,1.28,1.93,1.2
1656835200,1,230.31,0.19,2.21,35.41,2.12,1.15,1.62,1.06
1656838800,1,226.97,0.2,1.93,38.98,2,1.09,1.47,0.99
1656842400,1,226.97,0.23,1.82,40.77,1.94,1.04,1.37,0.93
1656846000,1,236.99,0.29,2.14,42.56,2.12,1.1,1.43,0.94
1656849600,1,247,0.3,2.78,44.35,2.35,1.39,1.76,1.01
1656853200,1,253.68,0.11,3.68,41.13,2.59,1.57,2.1,1.25
1656856800,1,253.68,0,4.11,34.69,2.62,1.54,2.35,1.58
1656860400,1,250.34,0,4.07,31.11,2.53,1.38,2.37,1.84
1656864000,1,250.34,0,3.47,32.54,2.26,1.23,2.2,1.79
1656867600,1,247,0,3,33.97,2.06,1.15,2.07,1.69
1656871200,1,240.33,0,2.68,34.33,1.8,1,1.77,1.54
1656874800,1,230.31,0,2.4,33.97,1.65,0.8,1.37,1.39
1656878400,1,226.97,0,2.25,33.26,1.77,0.69,1.19,1.36
1656882000,1,223.64,0,2.12,32.54,1.91,0.67,1.13,1.33
1656885600,1,223.64,0,2.06,32.19,1.97,0.71,1.17,1.33
1656889200,1,226.97,0,2.06,31.83,2.09,0.76,1.24,1.36
1656892800,1,226.97,0,2.14,31.47,2.24,0.81,1.32,1.41
1656896400,1,230.31,0,2.51,31.11,2.47,0.96,1.61,1.52
1656900000,1,240.33,0.06,3.17,30.4,2.74,1.21,2.1,1.63
1656903600,1,247,0.36,3.56,29.68,2.89,1.33,2.37,1.61
1656907200,1,243.66,0.69,3.08,32.54,2.95,1.35,2.42,1.54
1656910800,1,236.99,0.63,2.36,40.41,2.86,1.5,2.54,1.41
1656914400,1,230.31,0.44,1.82,51.5,2.71,2.06,3.07,1.33
1656918000,1,226.97,0.21,1.76,54.36,2.38,2.39,3.32,1.2
1656921600,1,226.97,0.11,1.88,52.21,2.29,2.39,3.29,1.19
1656925200,1,223.64,0.07,1.99,50.07,2.29,2.27,3.13,1.2
1656928800,1,223.64,0.04,2.21,47.92,2.35,2.04,2.8,1.19
1656932400,1,226.97,0.04,2.66,45.78,2.59,1.63,2.27,1.19
1656936000,1,233.65,0.03,3.3,42.56,2.74,1.38,1.96,1.19
1656939600,1,243.66,0.01,4.11,40.05,3.13,1.54,2.28,1.41
1656943200,1,253.68,0,4.84,36.12,3.31,1.92,2.99,1.77
1656946800,1,257.02,0,5.14,32.19,3.31,2.2,3.47,1.98
1656950400,1,253.68,0,4.58,30.76,3.25,2.13,3.43,1.99
1656954000,1,250.34,0,4.03,30.76,3.07,2.02,3.32,1.96
1656957600,1,243.66,0,3.68,30.4,2.86,1.79,2.95,1.85
1656961200,1,233.65,0,3.3,29.68,2.56,1.51,2.43,1.71
1656964800,1,230.31,0,2.91,29.68,2.44,1.31,2.09,1.69
1656968400,1,226.97,0,2.7,29.68,2.41,1.26,1.97,1.73
1656972000,1,226.97,0,2.59,29.33,2.47,1.29,1.96,1.76
1656975600,1,226.97,0,2.55,29.33,2.56,1.38,2.02,1.74
1656979200,1,230.31,0,2.63,29.33,2.65,1.43,2.05,1.69
1656982800,1,236.99,0,2.96,28.97,2.83,1.58,2.26,1.66
1656986400,1,247,0.12,3.56,28.61,3.04,1.83,2.73,1.69
1656990000,1,253.68,0.61,3.47,29.68,3.13,1.89,2.92,1.63
1656993600,1,253.68,0.85,3.08,33.62,3.01,1.84,2.88,1.54
1656997200,1,250.34,0.67,2.78,41.13,2.92,1.9,2.93,1.47
1657000800,1,247,0.43,2.25,52.93,2.74,2.28,3.24,1.35
1657004400,1,236.99,0.22,1.88,57.22,2.38,2.18,3,1.16
1657008000,1,230.31,0.14,1.82,55.79,2.18,1.97,2.69,1.08
1657011600,1,230.31,0.11,1.86,52.93,2.09,1.75,2.39,1.01
1657015200,1,233.65,0.09,2.25,50.78,2.21,1.75,2.36,1.04
1657018800,1,243.66,0.1,3.08,49.35,2.53,1.92,2.62,1.23
1657022400,1,250.34,0.1,3.98,43.99,2.68,1.86,2.6,1.36
1657026000,1,257.02,0.03,4.71,38.27,2.83,1.84,2.71,1.54
1657029600,1,260.35,0,5.01,34.69,2.92,1.96,2.99,1.66
1657033200,1,270.37,0,5.06,32.54,3.04,2.18,3.32,1.74
1657036800,1,273.7,0,5.01,31.11,3.25,2.53,3.73,1.79
1657040400,1,270.37,0,4.71,31.47,3.25,2.75,4,1.84
1657044000,1,260.35,0,4.2,32.54,2.98,2.71,3.87,1.79
1657047600,1,243.66,0,3.6,33.97,2.68,2.63,3.61,1.74
1657051200,1,240.33,0,3.3,35.05,2.74,2.6,3.56,1.9
1657054800,1,236.99,0,3.08,35.76,2.86,2.43,3.38,2.09
1657058400,1,233.65,0,2.96,35.41,2.98,2.28,3.25,2.25
1657062000,1,233.65,0,3,35.05,3.22,2.25,3.2,2.31
1657065600,1,236.99,0,3.21,34.33,3.7,2.37,3.34,2.34
1657069200,1,247,0,3.77,33.62,4.29,2.65,3.75,2.44
1657072800,1,260.35,0.15,4.41,33.26,4.47,2.91,4.34,2.53
1657076400,1,263.69,0.68,4.37,34.69,4.23,3.02,4.63,2.37
1657080000,1,260.35,0.53,4.2,38.62,3.76,2.94,4.46,2.06
1657083600,1,253.68,0.29,3.94,44.35,3.55,2.94,4.39,1.85
1657087200,1,247,0.15,3.34,50.07,3.19,2.69,3.99,1.6
1657090800,1,236.99,0.11,2.48,51.5,2.65,2.14,3.09,1.23
1657094400,1,233.65,0.14,2.29,50.78,2.5,1.81,2.57,1.12
1657098000,1,236.99,0.15,2.44,52.21,2.56,1.88,2.58,1.17
1657101600,1,240.33,0.14,2.7,53.64,2.62,2.16,2.87,1.22
1657105200,1,243.66,0.11,3.17,52.93,2.71,2.39,3.15,1.31
1657108800,1,247,0.08,3.86,49.35,2.8,2.4,3.3,1.47
1657112400,1,257.02,0.03,4.8,44.35,3.13,2.34,3.43,1.77
1657116000,1,267.03,0,5.65,37.91,3.4,2.49,3.88,2.12
1657119600,1,273.7,0,5.83,32.9,3.49,2.5,4.05,2.22
1657123200,1,273.7,0,5.65,29.68,3.58,2.52,4.16,2.34
1657126800,1,270.37,0,5.31,27.89,3.46,2.47,4.14,2.41
1657130400,1,260.35,0,4.88,27.18,3.19,2.2,3.7,2.25
1657134000,1,250.34,0,4.37,26.82,3.01,1.98,3.14,2.06
1657137600,1,247,0,4.16,26.11,3.13,2.11,3.13,2.06
1657141200,1,243.66,0,4.07,25.39,3.25,2.31,3.28,2.03
1657144800,1,243.66,0,3.98,25.03,3.34,2.46,3.33,1.95
1657148400,1,240.33,0,3.81,24.32,3.4,2.45,3.14,1.74
1657152000,1,240.33,0.01,3.64,24.32,3.52,2.38,3,1.6
1657155600,1,247,0.01,3.94,23.96,3.87,2.52,3.31,1.73
1657159200,1,267.03,0.17,4.8,23.25,4.35,2.92,4.14,2.03
1657162800,1,277.04,0.81,4.97,23.96,4.53,3.14,4.58,2.12
1657166400,1,277.04,1.17,4.63,27.54,4.59,3.3,4.82,2.09
1657170000,1,277.04,1.1,4.5,32.54,4.65,3.55,5.16,2.01
1657173600,1,273.7,0.86,4.33,40.05,4.29,3.61,5.07,1.79
1657177200,1,260.35,0.51,3.38,47.92,3.46,3.33,4.44,1.39
1657180800,1,253.68,0.34,2.66,52.21,2.98,3.13,4.03,1.25
1657184400,1,247,0.28,2.4,52.21,2.71,2.98,3.78,1.22
1657188000,1,247,0.23,2.42,50.78,2.47,2.85,3.58,1.16
1657191600,1,253.68,0.19,2.96,51.5,2.56,2.97,3.73,1.22
1657195200,1,260.35,0.12,3.77,49.35,2.65,2.93,3.76,1.31
1657198800,1,267.03,0.04,4.54,43.27,2.8,2.51,3.45,1.47
1657202400,1,270.37,0,4.93,37.19,2.95,2.29,3.4,1.66
1657206000,1,273.7,0,4.93,33.62,3.1,2.2,3.46,1.79
1657209600,1,277.04,0,5.23,31.11,3.28,2.33,3.73,1.96
1657213200,1,277.04,0,5.44,28.97,3.4,2.42,3.96,2.09
1657216800,1,270.37,0,5.27,26.82,3.28,2.23,3.62,2.03
1657220400,1,257.02,0,4.67,25.03,2.98,1.84,2.93,1.85
1657224000,1,243.66,0,3.98,23.96,2.74,1.57,2.42,1.73
1657227600,1,236.99,0,3.38,23.25,2.56,1.33,2.02,1.61
1657231200,1,230.31,0.01,2.91,23.25,2.44,1.18,1.81,1.54
1657234800,1,230.31,0.01,2.74,23.96,2.56,1.15,1.76,1.52
1657238400,1,233.65,0.01,2.87,24.32,2.8,1.25,1.9,1.55
1657242000,1,243.66,0.01,3.43,24.32,3.16,1.53,2.34,1.73
1657245600,1,257.02,0.15,4.07,23.96,3.46,1.82,2.91,1.9
1657249200,1,260.35,0.71,3.98,26.11,3.52,1.89,3.13,1.85
1657252800,1,250.34,0.94,2.87,33.26,3.04,1.7,2.79,1.52
1657256400,1,243.66,0.8,2.46,41.84,2.98,1.92,2.99,1.41
1657260000,1,243.66,0.59,1.99,52.21,2.86,2.46,3.48,1.3
1657263600,1,236.99,0.19,2.31,49.35,2.56,1.92,2.72,1.14
1657267200,1,233.65,0.08,2.63,42.2,2.44,1.34,2.02,1.06
1657270800,1,236.99,0.06,2.91,41.48,2.5,1.26,1.87,1.06
1657274400,1,240.33,0.05,3.21,41.84,2.62,1.31,1.9,1.08
1657278000,1,247,0.04,3.77,42.2,2.86,1.53,2.15,1.2
1657281600,1,253.68,0.02,4.28,42.2,2.98,1.86,2.58,1.36
1657285200,1,263.69,0.01,5.23,40.77,3.49,2.35,3.35,1.76
1657288800,1,280.38,0,6.25,37.55,4.05,2.81,4.26,2.25
1657292400,1,283.72,0,6.68,33.62,4.23,3.05,4.78,2.53
1657296000,1,283.72,0,6.34,31.11,4.05,3.06,4.86,2.66
1657299600,1,277.04,0,5.74,30.4,3.64,3,4.74,2.53
1657303200,1,263.69,0,5.06,30.4,3.16,2.81,4.3,2.25
1657306800,1,250.34,0,4.33,30.4,2.71,2.51,3.67,1.95
1657310400,1,240.33,0,3.73,30.4,2.44,2.29,3.25,1.84
1657314000,1,236.99,0,3.43,30.04,2.44,2.16,3.02,1.8
1657317600,1,233.65,0,3.13,29.68,2.41,2.11,2.89,1.79
1657321200,1,233.65,0,2.83,30.04,2.41,1.97,2.67,1.79
1657324800,1,230.31,0,2.57,30.4,2.44,1.76,2.4,1.8
1657328400,1,233.65,0,2.66,30.4,2.56,1.7,2.4,1.88
1657332000,1,240.33,0.06,3.13,29.68,2.71,1.81,2.68,1.93
1657335600,1,243.66,0.32,3.3,29.33,2.59,1.72,2.6,1.63
1657339200,1,240.33,0.59,2.46,34.33,2.15,1.49,2.07,1.06
1657342800,1,243.66,0.52,2.25,40.05,2.09,1.68,2.15,0.9
1657346400,1,247,0.41,2.14,46.49,2.24,2.16,2.62,0.85
1657350000,1,243.66,0.32,1.99,50.78,2.29,2.6,3.06,0.84
1657353600,1,240.33,0.31,2.03,51.5,2.38,2.67,3.16,0.99
1657357200,1,236.99,0.26,2.1,51.5,2.32,2.58,3.1,1.08
1657360800,1,230.31,0.19,2.12,50.78,2.12,2.37,2.98,1.11
1657364400,1,233.65,0.17,2.46,49.35,2.21,2.4,3.1,1.23
1657368000,1,236.99,0.12,3.08,47.21,2.29,2.51,3.25,1.33
1657371600,1,243.66,0.03,3.86,41.84,2.47,2.53,3.38,1.55
1657375200,1,250.34,0,4.37,36.12,2.44,2.52,3.48,1.71
1657378800,1,257.02,0,4.46,31.83,2.32,2.46,3.39,1.65
1657382400,1,257.02,0,3.98,31.11,2.21,2.36,3.11,1.46
1657386000,1,253.68,0,3.68,32.19,2.06,2.29,2.9,1.22
1657389600,1,247,0,3.38,33.62,1.91,2.3,2.79,0.99
1657393200,1,240.33,0,3.04,34.33,1.74,2.31,2.71,0.92
1657396800,1,233.65,0,2.63,35.41,1.73,2.39,2.84,1.08
1657400400,1,226.97,0,2.29,36.12,1.71,2.48,2.97,1.22
1657404000,1,220.3,0,2.03,36.12,1.73,2.61,3.12,1.3
1657407600,1,220.3,0,1.91,36.12,1.82,2.67,3.18,1.3
1657411200,1,220.3,0,1.95,35.41,1.97,2.54,3.07,1.31
1657414800,1,226.97,0,2.29,34.69,2.26,2.57,3.24,1.44
1657418400,1,236.99,0.1,2.83,33.62,2.56,2.91,3.86,1.61
1657422000,1,240.33,0.51,2.96,34.69,2.74,3.21,4.36,1.69
1657425600,1,240.33,0.71,2.44,40.05,2.65,3.03,4.2,1.57
1657429200,1,236.99,0.58,1.95,50.07,2.56,2.86,4.04,1.49
1657432800,1,233.65,0.4,1.52,60.08,2.44,2.98,4.15,1.39
1657436400,1,230.31,0.12,1.5,58.65,1.97,2.26,3.18,1.09
1657440000,1,226.97,0.08,1.41,53.64,1.7,1.52,2.2,0.91
1657443600,1,226.97,0.08,1.46,51.5,1.59,1.09,1.6,0.85
1657447200,1,230.31,0.12,1.54,50.78,1.61,1,1.42,0.85
1657450800,1,236.99,0.2,1.76,52.93,1.79,1.21,1.65,0.97
1657454400,1,240.33,0.23,2.18,54.36,1.97,1.57,2.11,1.09
1657458000,1,247,0.09,3.08,51.5,2.35,1.79,2.5,1.36
1657461600,1,250.34,0,3.9,45.06,2.65,2.05,3.01,1.69
1657465200,1,250.34,0,3.77,40.41,2.59,2.05,3.06,1.76
1657468800,1,243.66,0,3.38,38.62,2.41,1.91,2.92,1.77
1657472400,1,240.33,0,3.17,38.62,2.24,1.76,2.79,1.74
1657476000,1,233.65,0,2.87,38.98,2,1.55,2.43,1.63
1657479600,1,226.97,0,2.59,40.05,1.89,1.26,1.94,1.5
1657483200,1,223.64,0,2.46,41.13,2.03,1.16,1.77,1.46
1657486800,1,223.64,0,2.29,41.84,2.15,1.21,1.76,1.41
1657490400,1,220.3,0,2.1,42.56,2.21,1.4,1.93,1.35
1657494000,1,216.96,0,2.01,42.56,2.26,1.56,2.12,1.35
1657497600,1,216.96,0,2.08,42.92,2.35,1.71,2.33,1.36
1657501200,1,223.64,0,2.48,42.56,2.68,1.91,2.68,1.49
1657504800,1,236.99,0.03,3.34,41.84,3.13,2.01,3.03,1.71
1657508400,1,250.34,0.2,3.98,42.2,3.4,1.94,3.19,1.9
1657512000,1,250.34,0.36,3.9,45.42,3.37,1.84,3.23,1.96
1657515600,1,247,0.33,3.51,50.07,3.07,1.79,3.18,1.88
1657519200,1,240.33,0.25,2.83,55.79,2.8,1.83,3.08,1.66
1657522800,1,226.97,0.16,2.01,58.65,2.32,1.61,2.52,1.25
1657526400,1,223.64,0.08,1.88,55.07,2.06,1.27,1.95,1.03
1657530000,1,223.64,0.06,1.93,53.64,2,1.22,1.82,0.97
1657533600,1,230.31,0.06,2.08,53.64,2.03,1.33,1.89,0.95
1657537200,1,240.33,0.06,2.57,53.64,2.24,1.44,2.03,1.04
1657540800,1,243.66,0.06,3.13,52.21,2.38,1.51,2.16,1.16
1657544400,1,250.34,0.04,4.16,47.92,2.83,1.72,2.56,1.44
1657548000,1,260.35,0,5.01,40.77,3.25,2.07,3.22,1.8
1657551600,1,263.69,0,4.93,36.12,3.19,2.19,3.54,1.96
1657555200,1,260.35,0,4.5,34.69,3.07,2.3,3.73,2.01
1657558800,1,253.68,0,3.98,34.69,2.86,2.32,3.78,1.95
1657562400,1,243.66,0,3.47,34.69,2.59,2.13,3.39,1.73
1657566000,1,233.65,0,3,35.41,2.32,1.9,2.87,1.5
1657569600,1,230.31,0,2.63,36.48,2.24,1.69,2.49,1.42
1657573200,1,226.97,0,2.38,37.55,2.21,1.55,2.27,1.39
1657576800,1,223.64,0,2.21,37.55,2.24,1.5,2.17,1.38
1657580400,1,223.64,0,2.16,36.48,2.38,1.44,2.05,1.41
1657584000,1,223.64,0,2.27,35.05,2.53,1.41,2,1.46
1657587600,1,230.31,0,2.63,33.62,2.8,1.49,2.2,1.6
1657591200,1,240.33,0.06,3.26,32.19,3.04,1.65,2.59,1.73
1657594800,1,247,0.35,3.43,32.9,3.07,1.63,2.71,1.71
1657598400,1,243.66,0.78,2.48,38.98,2.83,1.57,2.62,1.57
1657602000,1,236.99,0.66,2.06,45.06,2.5,1.52,2.47,1.38
1657605600,1,230.31,0.52,1.71,49.35,2.24,1.52,2.35,1.17
1657609200,1,220.3,0.33,1.41,49.35,1.82,1.24,1.87,0.92
1657612800,1,216.96,0.23,1.31,48.64,1.62,1.07,1.59,0.81
1657616400,1,216.96,0.18,1.36,47.92,1.55,0.98,1.44,0.78
1657620000,1,223.64,0.09,1.71,46.49,1.59,0.85,1.27,0.8
1657623600,1,230.31,0.05,2.29,45.42,1.88,0.87,1.32,0.93
1657627200,1,233.65,0.03,2.83,42.2,1.97,0.91,1.42,1.03
1657630800,1,240.33,0.01,3.47,37.91,2.18,1.06,1.71,1.19
1657634400,1,243.66,0,3.77,35.41,2.29,1.25,2.1,1.36
1657638000,1,243.66,0,3.56,35.05,2.24,1.36,2.31,1.42
1657641600,1,243.66,0,3.3,35.05,2.24,1.41,2.41,1.5
1657645200,1,243.66,0,3.26,34.33,2.29,1.46,2.49,1.54
1657648800,1,240.33,0,3.13,33.26,2.24,1.35,2.26,1.47
1657652400,1,233.65,0,2.87,32.9,2.09,1.15,1.86,1.36
1657656000,1,230.31,0,2.57,32.54,2.03,1.01,1.6,1.35
1657659600,1,226.97,0,2.33,32.54,2,0.94,1.47,1.35
1657663200,1,226.97,0,2.16,31.83,2,0.92,1.4,1.35
1657666800,1,223.64,0,2.06,31.11,2.06,0.94,1.4,1.36
1657670400,1,223.64,0,2.08,31.47,2.21,1.05,1.53,1.38
1657674000,1,226.97,0,2.36,31.47,2.44,1.26,1.85,1.44
1657677600,1,236.99,0.09,2.83,31.11,2.65,1.47,2.29,1.5
1657681200,1,240.33,0.41,2.96,32.54,2.68,1.49,2.45,1.47
1657684800,1,233.65,0.33,2.78,36.48,2.35,1.3,2.19,1.28
1657688400,1,230.31,0.26,2.48,38.62,2,1.02,1.77,1.08
1657692000,1,223.64,0.21,2.27,39.7,1.82,0.9,1.53,0.94
1657695600,1,216.96,0.13,1.8,41.84,1.49,0.69,1.12,0.72
1657699200,1,213.62,0.09,1.61,42.92,1.37,0.55,0.88,0.64
1657702800,1,213.62,0.07,1.67,43.27,1.4,0.5,0.79,0.63
1657706400,1,216.96,0.06,1.93,42.2,1.51,0.5,0.8,0.66
1657710000,1,220.3,0.06,2.4,40.41,1.7,0.71,1.09,0.8
1657713600,1,226.97,0.05,2.78,37.91,1.74,0.79,1.23,0.88
1657717200,1,233.65,0.03,3.38,36.48,1.97,0.93,1.52,1.06
1657720800,1,236.99,0,3.81,34.33,2.21,1.15,1.93,1.27
1657724400,1,236.99,0,3.68,32.19,2.21,1.25,2.15,1.36
1657728000,1,236.99,0,3.47,31.11,2.24,1.3,2.26,1.44
1657731600,1,233.65,0,3.26,30.04,2.18,1.26,2.22,1.44
1657735200,1,230.31,0,3.04,28.97,2.03,1.13,1.96,1.33
1657738800,1,220.3,0,2.7,28.97,1.85,1.02,1.66,1.2
1657742400,1,220.3,0,2.48,28.97,1.88,1.09,1.68,1.22
1657746000,1,216.96,0,2.31,28.97,1.97,1.36,2.03,1.25
1657749600,1,216.96,0,2.21,28.97,2.09,1.63,2.47,1.31
1657753200,1,216.96,0,2.18,28.61,2.32,1.61,2.52,1.49
1657756800,1,220.3,0,2.36,28.61,2.56,1.54,2.54,1.88
1657760400,1,230.31,0.01,3.04,27.18,2.95,1.83,3.17,2.53
1657764000,1,250.34,0.18,3.9,26.11,3.28,2.3,4.13,2.98
1657767600,1,257.02,0.79,3.81,27.18,3.31,2.52,4.63,2.98
1657771200,1,250.34,0.64,3.34,31.83,2.8,2.16,3.94,2.34
1657774800,1,236.99,0.41,3.08,35.05,2.35,1.76,3.24,1.88
1657778400,1,223.64,0.23,2.7,37.55,1.94,1.19,2.15,1.35
1657782000,1,208.62,0.15,1.69,37.91,1.48,0.65,1.04,0.74
1657785600,1,203.61,0.19,1.26,36.12,1.28,0.5,0.76,0.57
1657789200,1,201.94,0.24,1.16,35.41,1.24,0.5,0.75,0.55
1657792800,1,205.28,0.3,1.24,35.41,1.33,0.51,0.81,0.62
1657796400,1,211.95,0.34,1.8,33.62,1.58,0.64,1.03,0.8
1657800000,1,220.3,0.28,2.46,28.97,1.64,0.67,1.09,0.88
1657803600,1,226.97,0.08,3.17,26.11,1.8,0.84,1.42,1.03
1657807200,1,233.65,0,3.68,25.39,2.06,1.16,1.95,1.22
1657810800,1,233.65,0,3.47,23.96,2.06,1.22,2.12,1.31
1657814400,1,233.65,0,3.21,23.6,2.12,1.18,2.16,1.42
1657818000,1,233.65,0,3.13,23.6,2.18,1.14,2.16,1.5
1657821600,1,230.31,0,3,23.96,2.15,1.1,2.03,1.47
1657825200,1,230.31,0,2.91,24.32,2.15,1.11,1.92,1.47
1657828800,1,233.65,0,3.13,23.6,2.44,1.33,2.22,1.71
1657832400,1,240.33,0.01,3.43,22.89,2.77,1.58,2.63,2.09
1657836000,1,250.34,0.01,4.03,21.1,3.37,2.03,3.39,3.01
1657839600,1,263.69,0.01,4.8,18.78,3.93,2.61,4.41,4.24
1657843200,1,283.72,0.03,5.74,16.27,4.59,3.39,5.72,5.19
1657846800,1,323.77,0.1,7.63,12.87,5.84,4.82,8.12,6.52
1657850400,1,373.84,1.03,9.08,10.46,7.09,6.45,11.05,7.41
1657854000,1,380.52,3.21,7.8,13.23,7.21,6.54,11.74,6.84
1657857600,1,290.39,1.33,5.1,21.1,3.93,3.57,6.52,3.45
1657861200,1,257.02,0.61,3.98,25.03,3.01,2.34,4.19,2.18
1657864800,1,236.99,0.32,3.3,27.89,2.44,1.52,2.66,1.54
1657868400,1,220.3,0.19,2.27,30.04,1.85,0.93,1.46,0.92
1657872000,1,213.62,0.2,1.63,33.26,1.55,0.72,1.04,0.67
1657875600,1,213.62,0.22,1.56,35.76,1.53,0.74,1.02,0.65
1657879200,1,220.3,0.24,1.86,36.12,1.71,0.81,1.14,0.71
1657882800,1,226.97,0.2,2.48,34.69,2,0.88,1.29,0.86
1657886400,1,233.65,0.11,3.17,32.54,2.06,0.95,1.45,0.98
1657890000,1,243.66,0.07,3.86,29.68,2.24,1.11,1.79,1.2
1657893600,1,253.68,0,4.58,25.03,2.47,1.38,2.35,1.49
1657897200,1,253.68,0.01,4.54,21.64,2.5,1.48,2.61,1.63
1657900800,1,253.68,0.01,4.28,20.38,2.56,1.52,2.75,1.77
1657904400,1,253.68,0.01,4.33,20.03,2.71,1.54,2.88,1.92
1657908000,1,250.34,0.01,4.33,19.67,2.8,1.44,2.72,1.92
1657911600,1,243.66,0.01,4.16,19.67,2.68,1.34,2.43,1.82
1657915200,1,240.33,0.01,3.81,19.85,2.5,1.34,2.31,1.8
1657918800,1,240.33,0.01,3.64,19.85,2.44,1.41,2.34,1.84
1657922400,1,240.33,0.01,3.51,19.85,2.44,1.56,2.48,1.85
1657926000,1,247,0.01,3.6,19.49,2.62,1.8,2.73,1.92
1657929600,1,253.68,0.01,3.81,18.95,2.83,2.01,2.97,2.03
1657933200,1,260.35,0.02,4.03,18.24,3.1,2.11,3.16,2.25
1657936800,1,263.69,0.59,3.64,18.6,3.31,2.11,3.34,2.41
1657940400,1,263.69,1.4,2.72,22.17,3.28,2.02,3.36,2.31
1657944000,1,243.66,0.44,2.83,24.68,2.47,1.43,2.4,1.6
1657947600,1,233.65,0.29,2.44,25.39,2.15,1.01,1.73,1.28
1657951200,1,226.97,0.23,2.29,26.82,1.89,0.75,1.28,1.09
1657954800,1,220.3,0.12,1.99,28.25,1.62,0.56,0.96,0.89
1657958400,1,220.3,0.11,1.88,28.97,1.58,0.59,0.95,0.82
1657962000,1,220.3,0.1,1.86,28.97,1.59,0.66,1.01,0.79
1657965600,1,223.64,0.08,2.06,28.61,1.64,0.68,0.96,0.78
1657969200,1,226.97,0.07,2.44,28.25,1.76,0.68,0.95,0.84
1657972800,1,233.65,0.05,2.78,27.89,1.8,0.69,1,0.95
1657976400,1,247,0.02,3.64,26.46,2.32,0.95,1.44,1.36
1657980000,1,267.03,0,4.63,24.32,2.83,1.31,2.09,1.84
1657983600,1,277.04,0,5.23,22.17,2.95,1.58,2.49,1.99
1657987200,1,273.7,0.01,4.97,20.56,2.74,1.65,2.7,2.12
1657990800,1,263.69,0.01,4.41,20.03,2.53,1.55,2.69,2.18
1657994400,1,250.34,0.01,4.03,20.21,2.35,1.34,2.43,2.09
1657998000,1,240.33,0,3.68,20.21,2.21,1.17,2.09,1.95
1658001600,1,233.65,0,3.34,20.21,2.18,1.13,1.95,1.88
1658005200,1,226.97,0,3,20.21,2.15,1.05,1.78,1.82
1658008800,1,223.64,0.01,2.66,20.21,2.12,0.99,1.64,1.76
1658012400,1,220.3,0.01,2.44,19.85,2.15,0.97,1.57,1.76
1658016000,1,223.64,0.01,2.42,19.49,2.24,1,1.61,1.79
1658019600,1,226.97,0.02,2.63,18.95,2.47,1.12,1.83,1.92
1658023200,1,233.65,0.42,2.63,19.13,2.74,1.31,2.25,2.06
1658026800,1,240.33,1.09,2.18,22.89,2.86,1.46,2.58,2.06
1658030400,1,230.31,0.61,1.95,26.82,2.32,1.21,2.12,1.55
1658034000,1,226.97,0.49,1.82,28.97,2.18,1.09,1.88,1.33
1658037600,1,226.97,0.42,1.88,32.9,2.26,1.19,1.96,1.28
1658041200,1,223.64,0.19,2.16,31.47,2.18,1.04,1.64,1.12
1658044800,1,223.64,0.12,2.27,27.89,2.18,0.89,1.4,1.06
1658048400,1,223.64,0.11,2.4,26.46,2.35,0.85,1.36,1.12
1658052000,1,243.66,0.18,3.81,24.68,3.93,1.31,2.01,1.77
1658055600,1,270.37,0.25,5.36,23.25,5.19,1.94,2.86,2.44
1658059200,1,290.39,0.2,6.51,23.25,5.54,2.52,3.63,2.98
1658062800,1,327.11,0.08,8.31,22.17,5.9,3.74,5.45,4.12
1658066400,1,370.5,0.01,9.34,20.21,5.84,5.37,7.99,4.81
1658070000,1,390.53,0.02,9.51,18.06,5.25,6.33,9.47,4.31
1658073600,1,393.87,0.02,9.42,16.45,4.71,6.6,10.24,4.24
1658077200,1,370.5,0.02,8.48,16.63,4.41,5.71,9.35,4.56
1658080800,1,313.76,0.01,6.6,18.95,3.78,3.68,6.31,4.18
1658084400,1,257.02,0,4.41,23.6,2.89,1.86,3.05,2.5
1658088000,1,243.66,0,3.77,25.03,2.74,1.48,2.32,2.03
1658091600,1,236.99,0,3.34,25.75,2.62,1.24,1.99,1.88
1658095200,1,233.65,0,3.08,25.39,2.68,1.16,1.9,1.84
1658098800,1,233.65,0,3,25.03,2.86,1.19,1.91,1.84
1658102400,1,233.65,0.01,3.08,24.68,3.1,1.28,2.05,1.88
1658106000,1,240.33,0.01,3.51,23.96,3.49,1.53,2.46,2.03
1658109600,1,253.68,0.13,4.16,23.96,3.81,1.87,3.1,2.18
1658113200,1,260.35,0.57,4.37,25.03,3.93,2.01,3.4,2.12
1658116800,1,250.34,0.38,4.2,26.46,3.52,1.75,3,1.77
1658120400,1,247,0.25,4.28,26.82,3.49,1.58,2.74,1.68
1658124000,1,243.66,0.24,4.11,27.54,3.31,1.36,2.4,1.55
1658127600,1,236.99,0.28,3.08,27.54,2.77,1.05,1.73,1.25
1658131200,1,236.99,0.31,2.91,27.89,2.89,1.06,1.63,1.3
1658134800,1,236.99,0.28,3.04,28.25,3.01,1.14,1.74,1.5
1658138400,1,247,0.28,3.47,27.18,3.28,1.33,2.16,1.88
1658142000,1,260.35,0.31,4.76,25.75,3.78,1.73,2.85,2.31
1658145600,1,280.38,0.23,6.6,24.32,4.41,2.22,3.53,2.53
1658149200,1,323.77,0.05,10.02,21.82,6.38,3.58,5.24,3.04
1658152800,1,370.5,0.02,13.19,18.95,7.99,5.53,7.71,3.32
1658156400,1,387.19,0.03,13.88,16.99,7.45,6.58,9.08,2.79
1658160000,1,387.19,0.03,12.85,16.45,6.74,7.11,9.82,2.37
1658163600,1,380.52,0.02,12.17,16.09,6.62,7.57,10.47,2.37
1658167200,1,367.16,0.02,11.65,15.38,6.26,7.63,10.39,2.34
1658170800,1,340.46,0.01,10.37,15.2,5.48,7.19,9.39,2.09
1658174400,1,323.77,0.02,8.83,14.48,4.95,6.72,8.59,1.88
1658178000,1,307.08,0.02,7.88,13.95,4.59,6.13,7.89,1.71
1658181600,1,293.73,0.02,7.03,13.59,4.23,5.29,6.95,1.6
1658185200,1,287.06,0.03,6.51,13.41,4.11,4.43,6,1.6
1658188800,1,283.72,0.04,6.25,13.23,4.23,3.85,5.44,1.66
1658192400,1,290.39,0.07,6.43,13.05,4.71,3.76,5.54,1.96
1658196000,1,303.75,0.8,6.43,14.13,5.3,4.01,6.23,2.47
1658199600,1,310.42,2.43,5.23,19.31,5.66,4.11,6.41,2.53
1658203200,1,277.04,0.85,4.84,27.54,4.29,3.13,4.78,1.88
1658206800,1,267.03,0.38,4.5,32.9,4.11,2.81,4.29,1.73
1658210400,1,263.69,0.28,4.16,38.98,4.17,2.91,4.36,1.69
1658214000,1,247,0.17,3.17,40.41,3.31,2.41,3.52,1.36
1658217600,1,243.66,0.13,2.83,40.05,3.07,2.17,3.12,1.27
1658221200,1,247,0.14,3.08,40.05,3.34,2.12,3.09,1.39
1658224800,1,253.68,0.16,3.6,39.34,3.7,2.03,2.93,1.52
1658228400,1,260.35,0.28,4.24,39.7,4.11,2.11,2.93,1.66
1658232000,1,263.69,0.26,4.71,40.77,4.17,2.21,3.01,1.71
1658235600,1,300.41,0.12,7.71,35.41,5.48,3.28,4.77,2.94
1658239200,1,357.15,0,10.54,28.25,6.5,5.06,7.62,4.31
1658242800,1,393.87,0,11.65,24.68,6.68,6.57,9.86,4.5
1658246400,1,417.23,0.01,12.17,22.53,6.97,7.83,11.85,4.24
1658250000,1,433.92,0.01,12.68,20.03,7.09,8.63,13.48,4.31
1658253600,1,420.57,0.01,12.51,17.52,6.44,8.34,13.26,4.05
1658257200,1,373.84,0.01,10.88,17.17,5.48,7.1,10.95,3.51
1658260800,1,337.12,0.01,9.17,17.88,5.25,6.38,9.13,3.13
1658264400,1,313.76,0.01,7.8,18.95,5.19,5.84,7.69,2.66
1658268000,1,300.41,0.01,6.94,19.67,4.95,5.29,6.61,2.12
1658271600,1,297.07,0.01,6.68,19.31,4.95,5.18,6.41,1.85
1658275200,1,300.41,0.01,6.77,18.95,5.19,5.42,6.85,1.84
1658451600,1,313.76,0.04,8.05,17.88,5.72,8.85,11.4,1.77
1658455200,1,337.12,0.71,8.57,16.45,6.44,9.43,12.73,2.22
1658458800,1,347.14,2.01,8.23,18.06,6.85,9.27,13.12,2.5
1658462400,1,327.11,1.08,7.45,28.61,6.08,7.85,11.11,2.25
1658466000,1,317.1,0.36,6.68,35.41,5.48,6.6,9.42,2.22
1658469600,1,310.42,0.21,6.6,36.84,5.13,5.94,8.67,2.18
1658473200,1,290.39,0.25,5.06,36.48,3.7,4.21,6.28,1.79
1658476800,1,277.04,0.17,4.5,34.33,3.1,3.14,4.79,1.69
1658480400,1,280.38,0.17,4.67,33.26,3.16,2.89,4.46,1.84
1658484000,1,307.08,0.18,6.51,31.47,4.65,3.23,4.72,2.25
1658487600,1,347.14,0.19,9.34,30.4,6.2,4.24,5.7,2.66
1658491200,1,377.18,0.09,11.65,30.4,6.85,5.52,7.02,2.66
1658494800,1,433.92,0.02,15.08,25.03,7.27,7.84,10.14,3.04
1658498400,2,507.35,0.04,17.65,17.88,7.63,11.14,15.05,3.51
1658502000,2,560.76,0.08,17.99,13.59,7.63,13.68,19.03,3.77
1658505600,2,580.79,0.11,17.48,11.8,7.21,14.99,21.33,4.18
1658509200,2,567.44,0.09,16.62,11.62,6.74,14.62,21.25,4.02
1658512800,2,480.65,0.04,14.22,14.48,5.9,11.16,16.57,3.51
1658516400,1,360.49,0.01,9.94,19.85,4.89,6.37,9.86,2.85
1658520000,1,300.41,0,6.94,22.35,4.05,4.36,6.78,2.44
1658523600,1,277.04,0,5.74,23.25,3.78,3.75,5.54,2.09
1658527200,1,263.69,0,4.93,23.6,3.43,3.43,4.77,1.77
1658530800,1,257.02,0,4.24,23.6,3.13,3.16,4.18,1.58
1658534400,1,253.68,0.01,3.86,23.25,3.07,3.06,3.96,1.49
1658538000,1,260.35,0.01,4.16,22.89,3.34,3.24,4.26,1.55
1658541600,1,277.04,0.29,4.93,21.82,3.93,3.65,5.04,1.79
1658545200,1,293.73,1.29,4.8,22.89,4.41,3.81,5.45,1.93
1658548800,1,287.06,0.74,5.23,27.54,4.41,3.57,5.17,1.96
1658552400,1,280.38,0.4,5.23,31.83,4.59,3.62,5.36,2.22
1658556000,1,280.38,0.25,5.14,36.12,4.65,3.69,5.43,2.28
1658559600,1,263.69,0.22,3.6,40.05,3.49,2.73,3.99,1.69
1658563200,1,253.68,0.25,2.74,43.27,2.95,2.13,3.06,1.46
1658566800,1,257.02,0.27,2.51,48.64,3.01,2.11,2.94,1.47
1658570400,1,263.69,0.3,2.91,53.64,3.76,2.61,3.41,1.66
1658574000,1,273.7,0.29,3.9,52.21,4.59,3.2,4.11,2.01
1658577600,1,280.38,0.21,4.97,43.99,4.65,3.06,4.07,2.25
1658581200,1,313.76,0.06,7.2,33.62,4.95,3.87,5.47,3.07
1658584800,1,373.84,0,10.11,24.68,5.3,5.88,8.68,3.77
1658588400,1,417.23,0.01,12.17,19.49,5.13,7.62,11.54,3.67
1658592000,1,433.92,0.01,12.68,17.17,5.01,8.69,13.55,3.61
1658595600,1,413.89,0.01,11.82,16.27,4.95,8.42,13.4,3.29
1658599200,1,350.48,0.01,9.6,17.34,4.35,6.48,10.09,2.6
1658602800,1,280.38,0,6.43,21.99,3.43,4.07,5.76,1.84
1658606400,1,257.02,0,5.01,24.68,3.07,3.29,4.4,1.6
1658610000,1,247,0,4.28,25.75,2.83,2.84,3.83,1.5
1658613600,1,240.33,0,3.68,26.82,2.62,2.44,3.38,1.42
1658617200,1,233.65,0,3.38,27.54,2.62,2.37,3.31,1.39
1658620800,1,233.65,0,3.34,27.54,2.71,2.54,3.51,1.39
1658624400,1,240.33,0.01,3.73,26.46,3.01,2.83,3.97,1.57
1658628000,1,253.68,0.32,4.24,26.11,3.49,3.24,4.74,1.93
1658631600,1,260.35,1.17,3.77,29.68,3.7,3.5,5.2,2.12
1658635200,1,250.34,1.09,2.96,41.48,3.52,3.83,5.47,2.03
1658638800,1,243.66,0.64,2.23,57.22,3.46,4.91,6.49,1.88
1658642400,1,243.66,0.42,1.76,70.81,3.46,7.16,8.79,1.87
1658646000,1,233.65,0.14,1.91,65.8,2.86,6.3,7.69,1.6
1658649600,1,233.65,0.05,2.31,54.36,2.62,4.26,5.43,1.52
1658653200,1,233.65,0.04,2.72,47.21,2.74,3.17,4.29,1.6
1658656800,1,257.02,0.05,4.54,38.27,3.87,3.06,4.36,2.37
1658660400,1,290.39,0.09,6.85,31.47,4.89,3.51,5.13,3.39
1658664000,1,323.77,0.08,9.17,27.54,5.48,4.1,6.09,4.37
1658667600,1,420.57,0.05,14.22,19.31,6.85,6.97,10.54,7.22
1658671200,2,574.11,0.24,19.19,10.28,8.46,13,19.5,10.89
1658674800,2,700.95,0.68,21.08,5.28,8.94,19.35,28.35,10.77
1658678400,3,767.71,1.12,20.39,3.08,8.23,23.51,33.66,8.74
1658682000,3,774.38,1.05,19.36,3.04,7.63,24.72,34.88,7.79
1658685600,3,667.57,0.31,16.45,6.97,6.5,20.1,27.86,6.52
1658689200,1,403.88,0.01,9.42,18.24,4.77,9.02,13.02,4.62
1658692800,1,297.07,0,6.51,22.17,4.29,5.32,8.13,3.93
1658696400,1,267.03,0,5.48,23.25,4.11,4.18,6.5,3.42
1658700000,1,250.34,0,5.06,23.6,4.05,3.53,5.49,2.75
1658703600,1,247,0.01,5.1,22.71,4.05,3.48,5.47,2.63
1658707200,1,250.34,0.01,5.18,21.46,4.17,3.61,5.69,2.6
1658710800,1,260.35,0.02,5.65,19.85,4.59,4.21,6.58,2.69
1658714400,1,283.72,0.5,6.43,18.24,5.3,5.25,8.33,3.13
1658718000,1,303.75,2.01,6.17,20.38,5.9,6.18,9.85,3.48
1658721600,1,297.07,0.94,6.51,26.82,5.13,6.02,9.25,2.94
1658725200,1,283.72,0.44,5.57,32.54,4.71,5.64,8.54,2.6
1658728800,1,280.38,0.32,5.18,39.34,4.59,6.26,9.28,2.6
1658732400,1,263.69,0.15,4.46,41.13,3.81,5.51,8.03,2.15
1658736000,1,257.02,0.13,4.03,38.27,3.81,4.32,6.32,1.88
1658739600,1,257.02,0.15,4.37,37.55,4.77,4.16,6.04,1.92
1658743200,1,293.73,0.12,7.37,33.26,7.63,5.3,7.53,3.07
1658746800,1,357.15,0.17,12.17,26.46,11.32,7.91,10.83,4.75
1658750400,2,420.57,0.17,17.65,20.38,13.47,11.14,14.78,6.08
1658754000,2,453.95,0.07,20.05,17.52,12.64,13.48,17.7,5.95
1658757600,2,494,0.02,20.05,16.99,12.87,16.15,20.89,5.76
1658761200,2,527.38,0.02,18.85,18.24,13.47,18.61,23.68,5.45
1658764800,2,520.71,0.01,16.45,19.67,11.56,18.25,23.13,4.62
1658768400,2,500.68,0.01,15.25,19.13,8.94,16.85,21.29,3.86
1658772000,2,480.65,0.02,14.91,17.34,7.33,14.74,18.53,3.23
1658775600,2,423.91,0.01,13.02,17.88,6.26,11.33,13.88,2.34
1658779200,1,390.53,0.01,11.65,20.03,6.14,9.48,11.31,1.79
1658782800,1,350.48,0.01,9.68,22.17,5.48,7.71,8.89,1.36
1658786400,1,300.41,0.01,7.11,22.17,4.35,5.45,6.32,1.22
1658790000,1,280.38,0.01,6,20.74,4.11,4.53,5.43,1.3
1658793600,1,277.04,0.02,6,19.13,4.47,4.62,5.65,1.38
1658797200,1,287.06,0.04,6.6,16.99,5.13,5.27,6.62,1.57
1658800800,1,310.42,0.37,7.54,15.2,5.78,6.08,8.06,1.99
1658804400,1,327.11,1.66,7.2,16.81,5.96,6.46,8.7,2.25
1658808000,1,310.42,1.15,6.25,25.75,4.65,6.06,7.79,1.85
1658811600,1,317.1,0.55,5.91,33.97,3.99,6.44,8.02,1.69
1658815200,1,317.1,0.27,5.23,42.92,3.52,6.92,8.44,1.52
1658818800,1,297.07,0.16,4.07,50.78,3.1,7.02,8.29,1.31
1658822400,1,287.06,0.11,3.77,54.36,3.37,7.74,8.9,1.31
1658826000,1,290.39,0.1,4.41,55.07,4.35,8.75,9.97,1.46
1658829600,2,330.45,0.15,7.37,50.07,6.91,10.8,12.54,2.53
1658833200,2,387.19,0.18,11.48,43.63,9.06,13.53,16.11,3.99
1658836800,2,433.92,0.11,15.77,36.48,10.01,15.3,18.65,5.19
1658840400,2,467.3,0.02,18.51,30.76,10.61,16.78,20.86,6.27
1658844000,2,494,0,19.02,27.89,10.97,19.04,23.81,6.02
1658847600,3,500.68,0,18.85,26.82,10.97,21.35,26.34,4.56
1658851200,3,494,0,17.99,25.75,10.37,21.68,26.32,3.36
1658854800,3,480.65,0,16.96,24.32,10.01,20.93,25.27,3.04
1658858400,2,460.62,0.01,15.59,23.25,9.89,19.74,23.55,2.91
1658862000,2,427.25,0,14.05,23.6,10.37,19.26,22.2,2.5
1658865600,2,403.88,0,12.85,24.32,10.61,20,22.29,2.22
1658869200,3,387.19,0,12,25.39,9.78,20.43,22.22,2.18
1658872800,3,380.52,0,11.48,26.46,8.82,20.7,22.17,2.34
1658876400,3,390.53,0,11.65,26.11,8.82,20.62,22.07,2.72
1658880000,3,413.89,0,12.51,24.32,10.01,21.43,23.11,3.36
1658883600,3,453.95,0.02,14.57,20.74,11.92,23.83,26.28,4.24
1658887200,4,514.03,1.16,15.59,18.95,13.35,26.88,30.58,4.62
1658890800,4,540.73,3.41,13.02,28.97,13.71,29.55,34.06,4.43
1658894400,4,433.92,2.01,9.17,55.79,10.37,31.83,35.1,1.61
1658898000,4,383.85,1.22,7.37,80.11,8.82,39.3,42.16,0.4
1658901600,4,367.16,0.66,5.48,105.86,7.57,43.91,46.47,0.34
1658905200,4,343.8,0.34,3.51,114.44,5.72,38.5,40.29,0.59
1658908800,4,330.45,0.23,3.13,113.01,4.53,32.23,33.7,0.89
1658912400,4,330.45,0.17,3.3,115.87,3.43,29.75,31.23,0.92
1658916000,4,330.45,0.1,3.56,128.75,3.87,32.72,34.36,0.78
1658919600,4,340.46,0.06,5.23,143.05,12.04,46.15,48.09,0.15
1658923200,5,363.83,0.02,7.97,141.62,23.84,65.93,67.98,0
1658926800,5,417.23,0,10.45,125.89,25.51,73.81,75.98,0
1658930400,5,480.65,0,13.02,105.86,23.84,74.54,77.31,1.08
1658934000,5,540.73,0,14.91,87.98,23.84,73.19,76.6,1.96
1658937600,5,574.11,0,14.39,77.25,19.55,67.89,71.56,2.47
1658941200,5,580.79,0,13.19,70.81,15.5,62.82,66.67,3.01
1658944800,5,567.44,0,12,67.95,12.76,56.71,60.23,3.29
1658948400,5,580.79,0,12,56.51,10.25,53.37,57.34,4.56
1658952000,5,627.52,0,12.51,42.2,8.7,54.54,59.9,6.46
1658955600,5,667.57,0,13.02,32.19,8.34,56.32,62.85,8.23
1658959200,5,694.27,0,13.37,25.75,8.23,57.09,64.25,9.12
1658962800,5,694.27,0.01,13.02,22.71,7.87,55.5,61.91,8.23
1658966400,5,667.57,0.01,12.85,22.89,7.99,53.52,59.28,7.03
1658970000,5,634.19,0,13.19,28.97,9.89,50.05,55.7,5.76
1658973600,4,660.9,0.4,15.25,28.97,11.56,49.46,56.26,5.26
1658977200,4,674.25,1.15,15.59,33.26,12.04,48.7,55.88,4.75
1658980800,4,554.08,0.61,10.71,52.21,9.42,39.63,44.24,3.01
1658984400,4,514.03,0.52,8.74,64.37,8.46,36.79,40.69,2.88
1658988000,4,500.68,0.48,7.63,77.25,8.46,37.37,40.99,3.01
1658991600,4,440.6,0.3,5.57,89.41,6.79,29.58,32.33,2.41
1658995200,3,400.54,0.18,4.71,94.41,5.84,22.98,25.17,2.09
1658998800,3,390.53,0.13,4.84,97.27,5.6,21.41,23.5,2.15
1659002400,3,397.21,0.09,6.08,95.84,6.38,21.66,23.77,2.56
1659006000,3,417.23,0.08,7.8,90.84,7.27,23.43,25.62,3.55
1659009600,4,440.6,0.08,8.83,88.69,6.74,25.62,27.87,4.18
1659013200,4,487.33,0.03,10.28,82.97,5.9,27.99,30.77,4.88
1659016800,4,547.41,0,11.65,73.67,6.32,31.62,35.45,5.57
1659020400,4,594.14,0,12.34,65.09,7.63,35.16,39.74,5.38
1659024000,4,667.57,0,13.88,53.64,8.11,39.61,45.77,5.26
1659027600,4,787.73,0,16.79,38.62,8.58,46.06,54.61,5.7
1659031200,4,867.84,0,19.02,27.54,8.58,48.78,57.44,5.51
1659034800,4,834.47,0.01,18.51,22.89,7.57,45.02,51.87,4.88
1659038400,4,781.06,0.01,16.79,20.74,6.79,41.65,47.46,4.69
1659042000,4,734.33,0.01,15.25,18.95,6.14,39.63,44.91,4.56
1659045600,4,700.95,0.02,13.54,17.52,5.48,38.1,43.14,4.56
1659049200,4,680.92,0.03,12.17,15.38,4.95,37.52,42.56,4.94
1659052800,4,680.92,0.08,11.82,12.7,4.95,38.09,43.24,5.51
1659056400,4,727.65,0.31,13.54,8.67,5.6,40.79,46.99,6.02
1659060000,4,854.49,1.3,17.65,4.69,7.39,46.73,55.95,6.14
1659063600,5,947.95,2.24,21.59,5.54,9.18,50.89,61.97,6.4
1659067200,4,567.44,0.1,10.71,62.94,8.82,34.9,38.27,2.66
1659070800,4,494,0.06,8.48,73.67,7.45,34.26,36.87,2.37
1659074400,4,467.3,0.05,7.8,75.1,6.85,33.92,36.47,2.41
1659078000,4,433.92,0.18,6.51,71.53,6.14,29.59,32.02,2.34
1659081600,3,393.87,0.09,5.74,63.66,5.42,23.15,25.43,2.41
1659085200,2,380.52,0.03,5.57,59.37,5.01,19.61,21.88,2.66
1659088800,2,377.18,0.02,5.91,56.51,5.19,17.81,20.11,2.98
1659092400,2,377.18,0.02,6.25,55.07,4.89,16.96,19.37,3.42
1659096000,2,383.85,0.03,6.77,55.79,3.87,18.25,20.84,3.96
1659099600,4,427.25,0.02,8.74,56.51,3.78,25.04,28.2,5.19
1659103200,4,494,0,10.71,55.07,4.41,31.96,36.13,6.59
1659106800,4,527.38,0,10.54,54.36,4.59,31.72,36.45,6.4
1659110400,4,534.06,0,9.42,55.07,4.17,28.1,32.82,5.45
1659114000,4,534.06,0,9.17,53.64,4.35,26.44,31.48,5
1659117600,4,520.71,0,9.34,48.64,4.59,25.55,30.8,4.69
1659121200,3,480.65,0,9.08,42.92,4.65,23.76,28.48,4.02
1659124800,3,447.27,0,8.31,38.27,4.23,22.15,26.07,3.42
1659128400,3,427.25,0,7.88,34.69,3.99,21.45,24.81,3.1
1659132000,3,417.23,0,7.45,33.62,3.87,21.45,24.35,2.82
1659135600,3,390.53,0,6.25,36.48,3.55,21.24,23.7,2.53
1659139200,3,377.18,0,5.18,40.05,3.55,22.13,24.29,2.31
1659142800,4,413.89,0,6.08,37.55,4.41,25.4,27.93,2.37
1659146400,4,507.35,0.2,9.08,27.89,5.9,29.03,32.81,2.82
1659150000,4,587.46,1.31,10.37,26.11,7.03,30.8,35.12,3.04
1659153600,4,587.46,1.23,8.31,45.42,6.62,30.12,33.61,2.6
1659157200,4,580.79,0.63,7.11,65.09,6.79,31.22,34.5,2.72
1659160800,4,580.79,0.38,6.85,77.25,7.57,33.72,36.99,2.94
1659164400,4,534.06,0.18,5.74,80.11,6.68,27.24,29.74,2.47
1659168000,3,500.68,0.1,5.27,77.96,6.08,21.94,23.91,2.28
1659171600,3,494,0.06,5.57,75.82,6.32,20.66,22.6,2.5
1659175200,3,514.03,0.17,7.28,72.96,8.11,22.44,24.67,3.7
1659178800,4,554.08,0.2,9.85,67.95,9.78,26.05,28.74,5.45
1659182400,4,580.79,0.16,11.14,64.37,8.7,28.21,31.17,6.46
1659186000,4,587.46,0.02,10.97,64.37,6.79,28.79,31.77,6.14
1659189600,4,594.14,0,10.28,65.8,7.09,30.16,33.16,5.26
1659193200,4,574.11,0,9.42,68.66,7.27,30.94,33.81,4.12
1659196800,4,594.14,0,10.02,60.08,6.08,31.5,35.43,3.7
1659200400,4,667.57,0,12.17,46.49,5.66,35.17,41.25,4.18
1659204000,4,694.27,0,13.19,36.84,5.07,36.62,44.05,4.81
1659207600,4,674.25,0,12.85,30.04,4.23,35.46,43.12,5.19
1659211200,4,654.22,0,12.17,24.68,3.78,34.12,41.89,4.94
1659214800,4,640.87,0.01,11.48,19.67,3.61,33.58,41.22,4.62
1659218400,4,627.52,0.02,10.88,15.38,3.43,33.28,40.67,3.93
1659222000,4,594.14,0.03,10.2,13.77,3.46,31.97,38.58,3.1
1659225600,4,554.08,0.02,9.85,16.27,3.81,28.91,34.12,2.53
1659229200,3,494,0.01,9.34,21.64,4.83,22.77,26.89,2.25
1659232800,2,467.3,0.5,9.25,22.71,5.84,18.55,22.88,2.66
1659236400,2,453.95,1.79,7.97,34.33,6.91,17.33,21.97,3.23
1659240000,3,453.95,0.87,6.77,62.94,7.27,21.07,25.23,3.07
1659243600,4,473.98,0.49,5.23,87.98,7.63,28.12,32.07,3.2
1659247200,4,487.33,0.36,4.33,110.15,8.23,36.69,40.63,3.42
1659250800,4,467.3,0.25,3.08,117.3,6.32,35.08,37.9,2.5
1659254400,4,427.25,0.23,2.53,115.87,5.19,31.07,33.2,2.03
1659258000,4,417.23,0.24,2.55,117.3,5.3,30.68,32.64,2.09
1659261600,4,410.56,0.22,2.87,117.3,5.54,29.39,31.22,2.28
1659265200,4,407.22,0.16,3.6,110.15,5.66,25.89,27.58,2.6
1659268800,3,397.21,0.06,4.41,97.27,4.89,20.48,21.96,2.82
1659272400,2,407.22,0,5.74,84.4,4.65,19.02,20.49,3.23
1659276000,3,440.6,0,6.85,77.25,4.83,22.88,24.67,3.23
1659279600,3,447.27,0,7.11,72.96,4.35,24.52,26.54,2.66
1659283200,3,447.27,0,6.85,67.23,4.11,23.45,25.61,2.47
1659286800,3,460.62,0,7.03,62.23,4.59,23.35,25.74,2.66
1659290400,3,467.3,0,7.37,60.08,5.19,23.08,25.41,2.69
1659294000,3,467.3,0,7.63,59.37,5.6,23.11,25.32,2.63
1659297600,3,487.33,0,7.8,58.65,6.08,24.8,27.07,2.41
1659301200,4,494,0,7.37,56.51,5.96,25.9,27.9,2.03
1659304800,3,473.98,0,6.85,50.07,5.36,23.66,25.39,1.79
1659308400,2,433.92,0,6.85,39.34,4.89,19.11,20.8,1.66
1659312000,2,417.23,0,7.45,31.47,4.77,16.43,18.21,1.6
1659315600,2,433.92,0,8.14,28.25,5.07,17.41,19.55,1.65
1659319200,2,467.3,0.36,8.83,27.89,5.6,19.84,22.66,1.88
1659322800,3,487.33,1.29,8.14,37.19,5.96,20.63,23.79,2.06
1659326400,2,460.62,0.8,6,61.51,5.42,19.23,21.96,1.96
1659330000,2,447.27,0.42,5.44,73.67,5.66,18.39,20.85,2.15
1659333600,2,433.92,0.19,5.74,72.24,5.96,15.57,17.72,2.25
1659337200,1,370.5,0.06,4.76,58.65,4.83,8.53,10.06,1.84
1659340800,1,340.46,0.08,4.46,52.21,4.53,5.1,6.34,1.77
1659344400,1,337.12,0.1,4.71,51.5,4.95,4.09,5.26,1.95
1659348000,1,343.8,0.09,5.57,50.78,6.08,4.04,5.24,2.25
1659351600,1,347.14,0.09,6.43,46.49,6.26,4.25,5.5,2.37
1659355200,1,333.79,0.05,7.03,38.98,4.77,3.85,5.05,1.98
1659358800,1,347.14,0.02,8.65,27.18,4.47,4.22,5.68,1.92
1659362400,1,393.87,0.01,10.45,20.21,5.48,5.89,8.01,2.18
1659366000,1,427.25,0.02,11.31,18.6,6.2,7.56,10.21,2.31
1659369600,1,447.27,0.01,11.65,20.38,6.44,9.12,12.44,2.47
1659373200,2,460.62,0,12,24.32,6.91,11.67,15.58,2.5
1659376800,2,460.62,0,12.34,28.25,6.79,14.85,18.72,2.22
1659380400,2,447.27,0,12.17,28.61,5.66,16.03,19.26,1.87
1659384000,2,447.27,0,11.82,25.75,4.65,15.17,17.91,1.73
1659387600,2,467.3,0,11.48,24.32,4.41,16.21,19.05,1.73
1659391200,2,494,0,11.14,25.75,4.23,19.44,22.71,1.71
1659394800,3,500.68,0,10.45,25.75,4.29,20.84,24.2,1.66
1659398400,2,480.65,0,10.37,22.53,4.95,19.86,23.12,1.66
1659402000,2,447.27,0.03,10.97,16.99,5.66,16.2,19.44,1.84
1659405600,2,417.23,0.66,10.71,12.87,5.96,11.64,14.78,2.18
1659409200,1,387.19,2.12,8.65,16.63,5.96,8.45,11.1,2.31
1659412800,1,353.81,1.42,6.34,35.76,4.83,6.64,8.45,1.85
1659416400,1,337.12,0.7,4.2,62.94,4.35,7.61,9.1,1.66
1659420000,2,323.77,0.44,2.83,82.97,4.11,10.66,12.08,1.58
1659423600,2,307.08,0.23,2.57,82.97,3.31,9.39,10.38,1.3
1659427200,1,297.07,0.18,3.13,68.66,3.19,5.31,6.02,1.22
1659430800,1,287.06,0.14,3.64,59.37,3.55,3.74,4.38,1.3
1659434400,1,290.39,0.17,5.4,48.64,5.36,3.58,4.37,1.77
1659438000,1,297.07,0.17,7.37,36.48,6.68,3.77,4.88,2.44
1659441600,1,297.07,0.08,8.48,27.89,6.26,3.64,5.02,2.63
1659445200,1,320.43,0.02,9.77,22.35,5.54,4.32,6.3,2.79
1659448800,1,373.84,0.03,12,17.7,5.84,6.21,9.3,3.17
1659452400,1,420.57,0.05,13.54,14.66,6.2,8.11,12.25,3.48
1659456000,1,447.27,0.05,14.22,13.77,6.56,9.67,14.86,3.7
1659459600,1,440.6,0.04,13.54,14.31,6.62,9.65,15.37,3.42
1659463200,1,370.5,0.02,11.31,16.27,5.96,7.05,11.56,2.88
1659466800,1,287.06,0.01,8.48,18.95,4.83,4.24,6.7,2.15
1659470400,1,263.69,0.01,6.94,19.31,4.35,3.53,5.36,1.92
1659474000,1,253.68,0.01,6.08,19.49,4.05,3.16,4.74,1.82
1659477600,1,250.34,0.01,5.65,19.31,3.87,3.04,4.45,1.77
1659481200,1,253.68,0.01,5.65,18.42,3.93,3.23,4.59,1.8
1659484800,1,260.35,0.02,5.83,17.34,4.23,3.58,4.97,1.87
1659488400,1,277.04,0.04,6.51,15.91,4.83,4.1,5.69,2.06
1659492000,1,300.41,0.31,7.2,15.2,5.36,4.58,6.57,2.28
1659495600,1,303.75,1.13,6.85,17.52,5.36,4.36,6.43,2.22
1659499200,1,290.39,0.69,6.68,21.99,4.89,3.9,5.81,2.09
1659502800,1,290.39,0.29,6.17,28.97,4.65,3.88,5.74,2.09
1659506400,1,290.39,0.15,5.27,40.41,4.35,4.46,6.35,2.06
1659510000,1,293.73,0.07,4.24,51.5,3.67,5.04,6.78,1.9
1659513600,1,300.41,0.06,4.54,49.35,3.73,4.74,6.31,1.92
1659517200,1,303.75,0.05,5.57,43.99,4.47,4.44,6.03,2.18
1659520800,1,343.8,0.08,8.65,35.41,6.74,5.61,7.67,3.36
1659524400,1,413.89,0.13,13.19,25.75,8.7,8.17,11.09,4.69
1659528000,2,487.33,0.2,17.82,18.24,9.89,11.08,14.84,5
1659531600,2,587.46,0.39,22.28,10.73,10.73,15.66,20.99,6.08
1659535200,3,720.98,1.01,24.68,4.74,11.21,21.81,29.53,7.22
1659538800,4,807.76,1.87,24.33,2.19,10.85,26.58,36.51,7.47
1659542400,4,847.82,2.32,22.96,1.37,9.78,29.07,40.64,6.84
1659546000,4,781.06,1.76,21.25,1.86,8.11,26.23,37.69,4.81
1659549600,2,580.79,0.53,17.31,5.36,6.08,16.31,24.52,3.07
1659553200,1,347.14,0.03,10.37,13.23,4.77,5.94,9.4,2.15
1659556800,1,300.41,0.02,7.97,15.02,4.41,4.21,6.61,2.06
1659560400,1,283.72,0.02,6.94,16.27,4.35,3.77,5.85,2.09
1659564000,1,273.7,0.01,6.08,18.42,4.23,3.29,5.02,2.03
1659567600,1,267.03,0.01,5.4,20.92,4.17,2.92,4.35,1.93
1659571200,1,263.69,0.01,5.14,22.53,4.29,2.85,4.11,1.85
1659574800,1,283.72,0.02,6.08,21.1,4.83,3.55,4.93,1.87
1659578400,1,343.8,0.15,8.48,16.09,5.78,5.46,7.62,2.22
1659582000,1,403.88,0.87,10.54,11.8,6.74,7.56,10.73,2.79
1659585600,1,447.27,1.84,11.14,10.28,7.75,9.39,13.26,3.2
1659589200,1,460.62,2.29,10.54,13.05,8.11,9.99,13.82,3.04
1659592800,1,427.25,2.01,9.34,20.56,7.57,9.12,12.33,2.53
1659596400,1,373.84,1.33,7.11,35.41,6.02,7.87,10.23,1.96
1659600000,2,383.85,0.83,6.43,47.92,5.6,10.15,12.43,2.03
1659603600,2,420.57,0.64,6.34,57.22,5.78,14.66,16.98,2.22
1659607200,2,453.95,0.64,6.34,65.8,5.72,19.64,22.01,2.28
1659610800,2,460.62,0.44,7.45,63.66,5.19,19.9,22.33,2.22
1659614400,2,417.23,0.26,8.57,55.07,4.65,14.21,16.39,2.22
1659618000,1,330.45,0.05,7.11,46.49,3.61,6.33,7.96,2.01
1659621600,1,290.39,0,6.17,38.98,3.43,3.56,5.05,1.98
1659625200,1,277.04,0,5.91,32.9,3.34,2.76,4.24,2.01
1659628800,1,263.69,0,5.18,30.4,3.16,2.37,3.79,2.03
1659632400,1,250.34,0,4.33,30.04,2.8,1.98,3.25,1.87
1659636000,1,236.99,0,3.56,30.76,2.38,1.65,2.57,1.57
1659639600,1,223.64,0,3.04,30.4,2,1.41,1.98,1.27
1659643200,1,220.3,0,2.7,29.33,1.91,1.34,1.75,1.14
1659646800,1,220.3,0,2.48,27.89,1.94,1.28,1.63,1.08
1659650400,1,216.96,0,2.29,26.82,1.94,1.28,1.59,0.99
1659654000,1,216.96,0,2.14,26.46,2,1.27,1.57,0.97
1659657600,1,213.62,0,2.08,27.54,2.09,1.22,1.56,1.03
1659661200,1,220.3,0,2.33,30.04,2.35,1.32,1.77,1.16
1659664800,1,236.99,0.04,3.08,32.9,2.68,1.57,2.26,1.31
1659668400,1,247,0.27,3.77,34.33,2.92,1.75,2.62,1.44
1659672000,1,253.68,0.27,4.58,33.26,3.25,1.99,3.01,1.6
1659675600,1,267.03,0.35,5.14,32.9,3.7,2.52,3.8,1.92
1659679200,1,287.06,0.36,5.65,36.48,4.11,3.91,5.53,2.28
1659682800,1,300.41,0.24,5.36,44.35,3.99,5.67,7.47,2.37
1659686400,1,283.72,0.14,4.11,50.78,3.4,5.38,6.91,2.12
1659690000,1,260.35,0.13,3.21,54.36,2.89,3.79,4.87,1.68
1659693600,1,247,0.17,2.78,54.36,2.5,2.53,3.28,1.33
1659697200,1,247,0.14,3.38,50.78,2.65,2.33,3.13,1.42
1659700800,1,247,0.12,4.33,45.78,2.68,2.12,3.03,1.6
1659704400,1,243.66,0.04,5.01,39.34,2.71,1.9,2.93,1.77
1659708000,1,240.33,0,5.06,35.76,2.68,1.74,2.91,1.87
1659711600,1,236.99,0,4.46,35.05,2.56,1.58,2.77,1.82
1659715200,1,230.31,0,3.77,35.76,2.41,1.42,2.55,1.77
1659718800,1,226.97,0,3.26,36.12,2.26,1.31,2.41,1.71
1659722400,1,220.3,0,3,36.48,2.06,1.17,2.14,1.6
1659726000,1,211.95,0,2.66,36.84,1.74,1.01,1.77,1.49
1659729600,1,206.95,0,2.29,37.19,1.51,0.88,1.49,1.44
1659733200,1,205.28,0,2.06,37.55,1.43,0.82,1.34,1.44
1659736800,1,208.62,0,2.1,36.48,1.7,0.96,1.5,1.68
1659740400,1,220.3,0,2.55,34.33,2.09,1.45,2.19,2.06
1659744000,1,243.66,0,3.47,31.11,2.41,2.46,3.63,2.41
1659747600,1,283.72,0,5.18,26.82,2.98,4.3,6.18,2.75
1659751200,1,313.76,0.08,6.51,24.32,3.49,5.77,8.25,2.98
1659754800,1,313.76,0.43,6.34,25.75,3.4,5.82,8.45,2.82
1659758400,1,277.04,0.43,4.63,32.19,2.5,4.25,6.12,2.15
1659762000,1,257.02,0.43,3.64,37.19,2.21,3.47,5.05,1.95
1659765600,1,233.65,0.33,2.61,43.27,1.97,2.55,3.73,1.65
1659769200,1,216.96,0.24,1.61,48.64,1.61,1.72,2.44,1.19
1659772800,1,213.62,0.18,1.31,49.35,1.49,1.37,1.8,0.89
1659776400,1,211.95,0.17,1.33,49.35,1.51,1.43,1.82,0.83
1659780000,1,213.62,0.16,1.67,49.35,1.7,1.72,2.17,0.89
1659783600,1,220.3,0.11,2.36,49.35,2.06,2.18,2.78,1.12
1659787200,1,230.31,0.06,3.13,47.21,2.24,2.2,2.9,1.35
1659790800,1,236.99,0.01,3.73,42.92,2.41,2.02,2.83,1.58
1659794400,1,240.33,0,4.03,40.05,2.47,1.88,2.83,1.76
1659798000,1,236.99,0,3.81,39.34,2.29,1.69,2.68,1.76
1659801600,1,230.31,0,3.47,38.27,2.21,1.59,2.58,1.77
1659805200,1,226.97,0,3.17,36.12,2.12,1.48,2.45,1.76
1659808800,1,220.3,0,2.87,34.33,1.97,1.35,2.2,1.65
1659812400,1,210.29,0,2.51,33.62,1.77,1.18,1.82,1.49
1659816000,1,205.28,0,2.21,32.9,1.68,1.12,1.66,1.42
1659819600,1,201.94,0,1.99,32.54,1.65,1.07,1.55,1.36
1659823200,1,200.27,0,1.86,32.54,1.65,1.08,1.52,1.35
1659826800,1,200.27,0,1.82,32.54,1.74,1.1,1.53,1.38
1659830400,1,201.94,0,1.86,32.9,1.86,1.11,1.55,1.44
1659834000,1,205.28,0,2.12,32.54,2.12,1.11,1.64,1.6
1659837600,1,213.62,0.03,2.59,32.54,2.41,1.17,1.94,1.84
1659841200,1,216.96,0.19,2.87,32.54,2.47,1.18,2.19,1.99
1659844800,1,220.3,0.33,2.78,34.33,2.35,1.23,2.41,2.12
1659848400,1,220.3,0.39,2.51,38.27,2.18,1.32,2.56,2.09
1659852000,1,220.3,0.37,2.08,43.99,1.97,1.34,2.47,1.9
1659855600,1,216.96,0.09,2.01,44.35,1.62,0.94,1.61,1.42
1659859200,1,216.96,0.03,1.69,44.7,1.46,0.68,1.06,1.01
1659862800,1,210.29,0.02,1.59,45.42,1.37,0.62,0.91,0.83
1659866400,1,205.28,0.02,1.84,45.42,1.53,0.72,1.02,0.85
1659870000,1,206.95,0.01,2.48,45.42,1.94,1.04,1.41,1.03
1659873600,1,211.95,0.02,3.17,44.7,2.21,1.53,2.01,1.23
1659877200,1,213.62,0.04,3.64,43.27,2.35,1.89,2.57,1.49
1659880800,1,216.96,0,3.86,41.13,2.38,1.99,2.89,1.69
1659884400,1,216.96,0,3.68,40.05,2.26,1.93,2.88,1.69
1659888000,1,216.96,0,3.3,40.05,2.18,1.95,2.92,1.69
1659891600,1,216.96,0,3,40.41,2.15,1.91,2.89,1.68
1659895200,1,213.62,0,2.7,40.77,2.03,1.83,2.71,1.6
1659898800,1,210.29,0,2.48,41.48,1.97,1.8,2.54,1.54
1659902400,1,210.29,0,2.42,41.84,2.24,1.97,2.69,1.6
1659906000,1,206.95,0,2.33,42.2,2.38,2.08,2.81,1.69
1659909600,1,206.95,0,2.38,41.84,2.62,2.1,2.85,1.87
1659913200,1,208.62,0,2.57,40.77,3.01,2.07,2.87,2.15
1659916800,1,213.62,0,2.87,39.7,3.4,2.06,2.99,2.41
1659920400,1,226.97,0,3.64,37.91,4.05,2.41,3.71,2.85
1659924000,1,253.68,0.08,4.93,34.33,4.65,3.24,5.34,3.45
1659927600,1,277.04,0.53,5.65,31.47,4.71,4.17,7.02,3.77
1659931200,1,270.37,0.58,4.93,35.05,3.87,4.46,7.15,3.17
1659934800,1,260.35,0.39,4.54,38.98,3.22,4.11,6.48,2.6
1659938400,1,243.66,0.25,3.9,44.35,2.68,3.24,5.09,2.12
1659942000,1,226.97,0.15,2.53,50.78,2.12,2.2,3.34,1.54
1659945600,1,213.62,0.13,1.88,50.78,1.94,1.71,2.5,1.19
1659949200,1,210.29,0.15,1.76,47.92,1.89,1.39,2,1.01
1659952800,1,213.62,0.18,1.91,49.35,2.15,1.71,2.34,1.03
1659956400,1,223.64,0.2,2.7,49.35,2.62,2.11,2.88,1.27
1659960000,1,233.65,0.17,3.86,43.27,2.89,2.37,3.31,1.52
1659963600,1,240.33,0.04,4.8,37.19,3.07,2.5,3.62,1.76
1659967200,1,243.66,0,4.76,33.97,3.01,2.27,3.5,1.82
1659970800,1,240.33,0,4.16,33.26,2.8,1.95,3.16,1.74
1659974400,1,240.33,0,3.64,33.62,2.68,1.76,2.97,1.74
1659978000,1,236.99,0,3.34,34.33,2.59,1.73,3.01,1.73
1659981600,1,233.65,0,3.08,35.41,2.44,1.78,3.19,1.6
1659985200,1,226.97,0,2.72,36.48,2.26,1.94,3.59,1.46
1659988800,1,230.31,0,2.55,36.84,2.29,2.29,4.43,1.57
1659992400,1,230.31,0,2.44,36.48,2.32,2.38,4.76,1.88
1659996000,1,247,0,3.08,31.83,2.65,2.87,5.62,3.67
1659999600,1,273.7,0.01,4.28,25.39,3.07,3.89,7.36,5.57
1660003200,1,310.42,0.02,5.91,19.31,3.55,5.36,9.84,6.08
1660006800,1,383.85,0.15,8.91,12.7,4.65,8.2,14.43,6.97
1660010400,2,487.33,1.48,12,7.96,6.2,12.12,20.92,8.74
1660014000,2,500.68,3.74,10.97,11.8,6.56,12.12,21.36,8.23
1660017600,1,293.73,0.73,4.71,33.97,3.58,4.26,8.24,2.91
1660021200,1,270.37,0.52,3.3,43.27,2.92,3.28,6.57,2.25
1660024800,1,260.35,0.37,2.63,52.93,2.59,2.94,6,1.98
1660028400,1,253.68,0.2,1.99,60.08,2.15,2.29,4.62,1.47
1660032000,1,253.68,0.12,1.67,62.23,1.91,1.71,3.2,1.12
1660035600,1,250.34,0.09,1.69,60.8,1.86,1.46,2.57,1.01
1660039200,1,253.68,0.1,2.21,61.51,2.32,1.8,2.88,1.17
1660042800,1,260.35,0.12,3.26,61.51,3.07,2.41,3.66,1.54
1660046400,1,267.03,0.11,4.71,55.07,3.55,2.89,4.41,1.9
1660050000,1,270.37,0.04,5.83,46.49,3.87,3.18,5.02,2.22
1660053600,1,267.03,0,5.83,41.13,3.81,3.03,5.24,2.34
1660057200,1,267.03,0,5.23,39.34,3.55,2.85,5.41,2.31
1660060800,1,267.03,0,4.58,38.27,3.4,2.79,5.68,2.28
1660064400,1,263.69,0,4.2,37.55,3.28,2.76,5.93,2.28
1660068000,1,253.68,0,3.86,36.84,3.07,2.46,5.45,2.12
1660071600,1,236.99,0,3.47,35.76,2.83,2.35,5.04,1.92
1660075200,1,226.97,0,3.34,34.33,2.89,2.65,5.25,1.95
1660078800,1,220.3,0,3.3,32.9,2.98,2.81,5.26,2.03
1660082400,1,220.3,0,3.38,31.83,3.19,2.78,5.06,2.28
1660086000,1,226.97,0,3.68,29.68,3.52,2.92,5.27,2.6
1660089600,1,240.33,0,4.2,27.54,3.87,3.39,6,2.88
1660093200,1,263.69,0.01,5.27,24.68,4.53,4.2,7.33,3.29
1660096800,1,293.73,0.19,6.68,21.82,5.3,5.26,9.28,3.93
1660100400,1,310.42,0.89,6.85,22.35,5.42,5.77,10.37,4.05
1660104000,1,283.72,0.57,5.14,28.97,3.93,4.49,8.12,2.91
1660107600,1,263.69,0.56,4.16,33.62,3.16,3.43,6.27,2.31
1660111200,1,247,0.42,3.26,40.41,2.59,2.7,4.87,1.9
1660114800,1,236.99,0.22,2.18,47.21,1.97,1.94,3.22,1.39
1660118400,1,236.99,0.15,1.76,50.07,1.8,1.42,2.16,1.09
1660122000,1,233.65,0.13,1.71,49.35,1.82,1.35,1.9,0.97
1660125600,1,233.65,0.2,1.84,54.36,2.09,2.14,2.76,0.98
1660129200,1,236.99,0.17,2.55,56.51,2.53,2.93,3.75,1.17
1660132800,1,243.66,0.11,3.34,51.5,2.74,2.92,3.9,1.35
1660136400,1,253.68,0.02,4.24,43.99,2.98,2.77,4.01,1.63
1660140000,1,263.69,0,4.71,37.55,3.22,2.65,4.21,1.92
1660143600,1,263.69,0,4.54,35.05,3.19,2.6,4.33,1.99
1660147200,1,257.02,0,4.16,34.69,3.07,2.56,4.37,2.03
1660150800,1,250.34,0,3.73,34.33,2.83,2.58,4.46,1.95
1660154400,1,240.33,0,3.3,33.97,2.53,2.65,4.49,1.73
1660158000,1,226.97,0,2.83,33.62,2.21,2.72,4.46,1.49
1660161600,1,220.3,0,2.51,33.26,2.15,3.06,4.91,1.42
1660165200,1,220.3,0,2.36,32.9,2.18,3.41,5.37,1.39
1660168800,1,220.3,0,2.36,32.54,2.29,3.74,5.84,1.44
1660172400,1,220.3,0,2.46,31.83,2.56,4.15,6.48,1.58
1660176000,1,223.64,0,2.7,30.4,2.83,4.37,6.92,1.69
1660179600,1,230.31,0,3.26,28.97,3.28,4.58,7.24,1.87
1660183200,1,240.33,0.09,4.03,27.18,3.61,4.68,7.36,1.98
1660186800,1,243.66,0.53,3.81,27.89,3.58,4.4,6.86,1.85
1660190400,1,236.99,0.8,2.83,34.33,3.22,3.92,5.98,1.58
1660194000,1,230.31,0.64,2.36,45.06,2.95,4.05,5.89,1.42
1660197600,1,226.97,0.44,1.84,57.22,2.65,4.71,6.35,1.25
1660201200,1,230.31,0.26,1.54,57.22,2.12,3.93,5.14,1.03
1660204800,1,236.99,0.18,1.61,52.21,1.94,2.57,3.43,0.93
1660208400,1,240.33,0.13,1.74,50.78,1.89,1.97,2.66,0.91
1660212000,1,247,0.12,2.12,50.78,2.15,1.89,2.55,1
1660215600,1,253.68,0.13,2.91,52.21,2.56,2.22,2.98,1.2
1660219200,1,260.35,0.12,3.81,50.07,2.89,2.53,3.4,1.42
1660222800,1,267.03,0.04,4.93,42.56,3.43,2.6,3.64,1.73
1660226400,1,270.37,0,5.57,33.62,3.76,2.6,3.88,1.99
1660230000,1,267.03,0,5.31,27.54,3.61,2.73,4.13,2.09
1660233600,1,257.02,0,4.93,25.03,3.52,2.9,4.37,2.22
1660237200,1,250.34,0,4.67,25.03,3.37,3.04,4.59,2.25
1660240800,1,240.33,0,4.37,26.11,3.1,3.09,4.48,2.12
1660244400,1,230.31,0,3.94,27.18,2.8,3.08,4.2,1.88
1660248000,1,226.97,0,3.6,27.89,2.71,3.2,4.18,1.77
1660251600,1,226.97,0,3.26,28.61,2.62,3.39,4.29,1.69
1660255200,1,226.97,0,3.04,28.97,2.59,3.41,4.23,1.63
1660258800,1,226.97,0,2.87,28.61,2.65,3.19,3.95,1.63
1660262400,1,226.97,0,2.83,28.25,2.77,2.76,3.51,1.68
1660266000,1,230.31,0.01,3.17,27.54,3.07,2.48,3.35,1.8
1660269600,1,240.33,0.15,3.81,27.18,3.31,2.37,3.49,1.87
1660273200,1,247,0.71,3.68,28.61,3.25,2.2,3.39,1.71
1660276800,1,240.33,0.96,2.55,35.41,2.8,1.98,3.03,1.41
1660280400,1,233.65,0.7,2.16,45.42,2.74,2.33,3.35,1.3
1660284000,1,230.31,0.47,1.76,55.79,2.65,3.21,4.2,1.22
1660287600,1,220.3,0.23,1.74,54.36,2.32,3.17,4.05,1.08
1660291200,1,216.96,0.11,1.8,48.64,2.15,2.77,3.58,1
1660294800,1,216.96,0.07,1.88,47.21,2.15,2.66,3.47,0.99
1660298400,1,223.64,0.06,2.06,46.49,2.21,2.69,3.55,1.04
1660302000,1,233.65,0.05,2.61,45.42,2.44,3.08,4.05,1.17
1660305600,1,243.66,0.02,3.3,45.06,2.74,3.7,4.78,1.31
1660309200,1,257.02,0,4.41,44.7,3.52,4.67,6.01,1.71
1660312800,1,273.7,0,5.65,43.99,4.29,5.6,7.42,2.28
1660316400,1,280.38,0,6.17,39.7,4.59,5.31,7.39,2.6
1660320000,1,280.38,0,6.25,30.76,4.53,4.35,6.48,2.82
1660323600,1,273.7,0,6.08,25.39,4.41,4.1,6.31,2.94
1660327200,1,263.69,0.01,5.83,23.25,4.17,4,6.06,2.88
1660330800,1,247,0,5.18,22.89,3.64,3.9,5.61,2.6
1660334400,1,236.99,0,4.37,23.25,3.1,3.86,5.35,2.34
1660338000,1,230.31,0,3.86,23.6,2.86,3.85,5.22,2.18
1660341600,1,226.97,0,3.43,24.32,2.62,3.75,5.04,2.03
1660345200,1,226.97,0,3.26,23.96,2.71,3.74,4.98,2.03
1660348800,1,230.31,0.01,3.34,23.6,2.92,3.81,5.03,2.06
1660352400,1,236.99,0.01,3.86,22.71,3.34,4.04,5.42,2.25
1660356000,1,250.34,0.25,4.5,21.64,3.87,4.26,5.95,2.53
1660359600,1,257.02,1.23,3.94,23.25,4.11,4.04,5.81,2.41
1660363200,1,240.33,1.09,2.46,32.9,3.25,3.52,4.94,1.87
1660366800,1,236.99,0.6,1.91,48.64,3.01,4.55,5.96,1.76
1660370400,1,233.65,0.37,1.5,63.66,2.8,6.56,8.01,1.74
1660374000,1,236.99,0.18,1.46,56.51,2.24,4.91,6.03,1.41
1660377600,1,247,0.11,1.76,45.78,2.21,2.99,3.93,1.33
1660381200,1,250.34,0.08,2.29,41.48,2.56,2.3,3.2,1.41
1660384800,1,253.68,0.06,2.83,40.05,2.89,1.97,2.8,1.54
1660388400,1,267.03,0.05,3.51,38.62,3.19,1.71,2.49,1.74
1660392000,1,280.38,0.03,4.37,37.19,3.58,1.69,2.53,2.03
1660395600,1,293.73,0,5.23,35.76,4.17,1.85,2.88,2.44
1660399200,1,297.07,0,5.65,33.62,4.23,2.21,3.56,2.79
1660402800,1,283.72,0,5.83,34.69,4.29,2.9,4.45,2.91
1660406400,1,270.37,0,5.57,30.76,4.23,3.04,4.67,2.98
1660410000,1,253.68,0,4.93,25.39,3.58,2.72,4.35,2.79
1660413600,1,236.99,0,4.2,25.03,2.95,2.72,4.22,2.47
1660417200,1,226.97,0,3.56,26.46,2.62,2.9,4.26,2.22
1660420800,1,223.64,0,3.26,27.18,2.59,3.19,4.56,2.18
1660424400,1,220.3,0,3.04,27.54,2.56,3.35,4.76,2.22
1660428000,1,216.96,0,2.87,27.18,2.59,3.54,5.04,2.28
1660431600,1,216.96,0,2.96,26.82,2.77,3.98,5.64,2.47
1660435200,1,223.64,0,3.21,26.46,3.07,4.6,6.49,2.66
1660438800,1,233.65,0.01,3.86,25.39,3.55,5.3,7.52,2.91
1660442400,1,250.34,0.2,4.58,24.68,3.99,5.75,8.32,2.91
1660446000,1,257.02,0.91,4.11,27.18,4.05,5.58,8.13,2.63
1660449600,1,247,0.88,2.48,38.98,3.19,4.84,6.85,2.03
1660453200,1,247,0.52,1.88,55.07,2.98,5.84,7.84,1.93
1660456800,1,250.34,0.34,1.52,68.66,2.77,7.75,9.84,1.92
1660460400,1,257.02,0.17,1.48,64.37,2.24,6.29,8.01,1.57
1660464000,1,267.03,0.09,1.74,56.51,2.12,4.94,6.53,1.44
1660467600,1,270.37,0.05,2.06,55.79,2.38,5.12,6.84,1.52
1660471200,1,277.04,0.02,2.4,57.22,2.65,5.67,7.55,1.63
1660474800,1,283.72,0.01,2.83,58.65,2.86,6.03,8.04,1.79
1660478400,1,290.39,0.01,3.43,58.65,3.16,5.95,8,2.01
1660482000,1,327.11,0,6.08,52.93,4.95,6.49,9.02,3.29
1660485600,1,377.18,0,8.74,43.63,6.79,7.19,10.6,5.07
1660489200,1,387.19,0,9.08,36.12,6.5,6.88,10.94,6.14
1660492800,1,383.85,0,8.91,32.9,6.14,7.07,11.67,7.03
1660496400,1,370.5,0,8.65,31.83,6.08,7.41,12.08,7.09
1660500000,1,343.8,0,7.97,31.11,5.6,6.86,11.02,6.27
1660503600,1,303.75,0,6.6,31.83,4.89,5.55,8.81,5.07
1660507200,1,280.38,0,5.91,32.19,5.13,5.27,8.03,4.5
1660510800,1,263.69,0,5.44,31.83,5.01,5.2,7.67,4.12
1660514400,1,253.68,0,5.14,30.4,4.65,5.08,7.4,3.77
1660518000,1,253.68,0,5.4,28.25,4.83,5.34,7.74,3.64
1660521600,1,257.02,0,5.74,26.11,5.13,5.71,8.31,3.64
1660525200,1,270.37,0.01,6.51,23.96,5.72,6.34,9.32,3.8
1660528800,1,293.73,0.47,7.37,22.35,6.56,7.08,10.61,4.12
1660532400,1,307.08,2.04,6.6,26.46,7.09,7.58,11.47,4.05
1660536000,1,287.06,1.37,4.24,43.99,5.25,6.58,9.4,2.69
1660539600,1,277.04,0.74,2.91,60.08,4.59,6.32,8.57,2.18
1660543200,1,273.7,0.5,2.33,73.67,4.47,7.48,9.69,2.06
1660546800,1,267.03,0.16,2.48,60.8,3.55,5.18,6.86,1.61
1660550400,1,267.03,0.07,2.66,50.78,3.28,3.74,5.15,1.44
1660554000,1,273.7,0.03,2.91,50.07,3.55,3.76,5.22,1.52
1660557600,1,300.41,0.04,4.8,46.49,5.3,4.49,6.3,2.41
1660561200,1,347.14,0.06,7.8,41.13,7.63,5.79,8.23,3.93
1660564800,1,393.87,0.05,10.54,36.84,9.18,6.87,9.95,5.51
1660568400,1,420.57,0.01,11.65,33.97,9.78,7.5,11.28,6.97
1660572000,1,410.56,0,10.54,36.12,8.11,9.35,14.19,7.41
1660575600,2,370.5,0,9.25,45.78,5.6,15.11,21.63,6.71
1660579200,2,367.16,0,8.65,49.35,4.41,19.11,27.02,6.84
1660582800,3,420.57,0,9.85,43.63,5.07,20.79,29.98,8.87
1660586400,3,447.27,0,10.97,38.27,5.48,21.7,31.67,10.26
1660590000,3,433.92,0,10.97,35.41,5.42,21.4,31.29,10.64
1660593600,3,407.22,0,9.6,35.41,5.13,20.3,29.78,9.75
1660597200,2,370.5,0,8.14,36.84,4.71,18.75,27.62,8.23
1660600800,2,343.8,0,7.2,38.27,4.65,17.58,25.97,6.9
1660604400,2,337.12,0,7.03,37.91,4.83,17.54,25.72,6.14
1660608000,2,340.46,0,7.11,37.55,4.95,18.08,26.47,5.7
1660611600,2,357.15,0,7.63,36.84,5.36,19.41,28.53,5.83
1660615200,3,387.19,0.54,8.05,37.55,6.5,21.48,31.5,6.59
1660618800,3,400.54,1.65,7.11,46.49,7.45,22.53,32.68,6.46
1660622400,2,307.08,0.57,3.17,80.11,4.95,17.03,24.38,2.72
1660626000,2,290.39,0.31,2.03,92.98,4.23,16.51,22.9,2.15
1660629600,2,290.39,0.25,1.78,98.71,3.99,16.96,22.76,2.01
1660633200,2,287.06,0.21,1.63,100.14,3.52,16.41,21.41,1.84
1660636800,2,287.06,0.19,1.61,98.71,3.04,15.54,19.7,1.8
1660640400,2,287.06,0.17,1.69,98.71,2.65,14.63,18.29,1.84
1660644000,2,283.72,0.17,1.86,95.84,2.44,13.38,16.42,1.84
1660647600,2,277.04,0.18,2.03,91.55,2.15,12.22,14.81,1.84
1660651200,2,267.03,0.14,2.31,82.97,1.77,10.98,13.56,1.84
1660654800,1,270.37,0.04,3.86,67.95,2.24,9.74,12.8,2.44
1660658400,1,290.39,0,5.48,54.36,2.95,9.26,12.92,3.32
1660662000,1,307.08,0,6.25,48.64,3.37,9.33,13.33,3.83
1660665600,2,353.81,0,7.63,43.99,3.87,10.72,15.45,4.75
1660669200,2,423.91,0,10.02,37.19,4.77,13.31,19.32,5.51
1660672800,2,460.62,0,11.65,31.83,5.19,14.93,21.31,5.07
1660676400,2,453.95,0,11.82,29.33,5.19,14.97,20.69,4.37
1660680000,2,433.92,0,10.71,28.61,4.95,14.68,19.88,3.96
1660683600,2,403.88,0,9.25,28.61,4.35,14.04,19.21,3.77
1660687200,2,387.19,0,8.31,27.89,3.99,14.23,20.04,3.7
1660690800,2,393.87,0.01,8.31,25.03,4.11,15.87,22.63,4.12
1660694400,2,420.57,0.01,9,22.17,4.71,18.57,26.43,4.94
1660698000,3,473.98,0.04,10.97,19.67,5.72,23.31,33.51,5.64
1660701600,4,587.46,0.28,15.25,16.99,7.99,30.59,44.94,6.59
1660705200,4,620.84,1.24,16.62,21.82,9.89,33.73,50.72,8.11
1660708800,3,380.52,0.21,7.37,52.21,6.02,20.11,31.31,4.18
1660712400,2,360.49,0.09,6,55.79,5.13,15.33,24.03,3.7
1660716000,2,353.81,0.08,5.57,56.51,5.13,12.86,20.05,3.48
1660719600,1,337.12,0.07,4.76,57.22,4.47,9.07,14.07,2.91
1660723200,1,323.77,0.04,4.28,57.22,4.11,7.11,11.05,2.63
1660726800,1,323.77,0.03,4.28,57.22,4.23,7.15,11.06,2.75
1660730400,1,330.45,0.04,4.71,57.22,4.89,8.26,12.22,3.07
1660734000,2,343.8,0.03,5.31,57.22,5.36,11.11,15.29,3.45
1660737600,2,343.8,0.02,5.74,57.94,4.65,13.5,17.47,3.48
1660741200,2,377.18,0.01,8.83,52.93,5.42,14.77,18.7,4.69
1660744800,2,467.3,0,13.19,43.63,8.34,18.22,23.3,6.33
1660748400,3,574.11,0,17.14,35.41,11.32,22.97,29.43,5.95
1660752000,4,680.92,0.01,20.73,26.11,11.44,28.32,37.02,5.51
1660755600,4,807.76,0.06,23.99,16.09,10.73,34.77,46.66,5.95
1660759200,4,881.2,0.19,24.68,9.21,9.42,38.16,51.81,6.08
1660762800,4,841.14,0.23,22.62,6.97,7.21,35.56,48.74,5.32
1660766400,4,747.68,0.1,18.51,8.85,5.48,29.59,41.06,4.02
1660770000,3,640.87,0.03,15.08,13.23,5.07,23.82,32.83,3.23
1660773600,2,514.03,0.01,12.85,18.06,5.96,17.75,24.36,2.79
1660777200,2,407.22,0.02,10.45,16.81,5.78,12.59,18.14,2.72
1660780800,1,330.45,0.03,8.91,14.66,5.78,9.26,13.72,2.63
1660784400,1,317.1,0.08,9.08,12.52,6.38,8.38,12.41,2.82
1660788000,1,343.8,0.65,10.11,10.37,7.33,9.17,14.01,3.45
1660791600,2,370.5,2.35,9.77,11.98,7.87,10.06,15.89,3.93
1660795200,2,363.83,1.33,9.94,22.17,7.03,11.18,16.58,3.45
1660798800,2,357.15,0.79,9,33.62,6.56,12.2,17.17,3.2
1660802400,2,360.49,0.65,7.97,44.7,6.26,13.81,18.91,3.07
1660806000,2,340.46,0.39,6.34,52.93,5.25,13.28,17.77,2.53
1660809600,2,320.43,0.22,5.57,54.36,5.13,11.68,15.19,2.15
1660813200,2,317.1,0.1,5.74,54.36,5.84,11.13,14.12,2.03
1660816800,2,347.14,0.06,8.48,50.78,9.3,12.33,15.34,2.88
1660820400,2,397.21,0.06,12.17,45.06,13.59,14.87,18.16,4.18
1660824000,2,433.92,0.02,13.88,42.2,14.78,16.61,20.02,4.94
1660827600,2,460.62,0.01,14.91,37.91,13.95,17.83,21.61,5.13
1660831200,3,527.38,0,16.79,32.54,14.78,20.6,25.06,5.07
1660834800,3,614.17,0,19.54,26.11,15.26,23.77,28.95,4.24
1660838400,4,660.9,0.01,21.42,18.6,13.23,25.19,30.86,3.67
1660842000,3,654.22,0.04,20.91,14.13,10.85,23.98,29.76,3.32
1660845600,3,594.14,0.04,18.16,13.23,8.34,20.72,25.81,2.79
1660849200,2,520.71,0.02,15.59,14.48,6.68,17.6,21.45,2.22
1660852800,2,480.65,0.02,14.74,15.02,6.38,16.11,19.14,1.99
1660856400,2,440.6,0.01,13.37,15.2,6.14,13.84,16.27,1.85
1660860000,1,357.15,0.01,9.85,17.17,5.6,9.29,10.96,1.52
1660863600,1,303.75,0.01,7.45,17.34,5.07,6.23,7.33,1.33
1660867200,1,287.06,0.02,6.34,16.63,4.83,4.74,5.59,1.27
1660870800,1,290.39,0.05,6.25,15.38,5.19,4.52,5.48,1.36
1660874400,1,313.76,0.17,7.54,13.23,5.66,5.29,6.66,1.52
1660878000,1,323.77,0.49,8.83,11.8,5.48,5.59,7.22,1.47
1660881600,1,330.45,0.92,8.91,14.13,5.42,5.87,7.87,1.65
1660885200,1,340.46,1.1,8.74,21.28,5.66,6.4,8.68,1.96
1660888800,1,343.8,0.89,7.54,33.97,5.78,6.79,9.02,2.15
1660892400,1,323.77,0.56,5.74,48.64,5.25,7.43,9.35,2.09
1660896000,1,313.76,0.4,5.27,56.51,5.13,8.93,10.76,2.25
1660899600,2,323.77,0.38,5.48,60.8,5.42,10.96,13.04,2.6
1660903200,2,340.46,0.36,6.51,64.37,5.9,13.12,15.67,3.13
1660906800,2,377.18,0.25,8.74,65.09,7.09,15.99,19.25,3.99
1660910400,2,407.22,0.14,11.65,55.79,7.99,15.21,18.97,4.69
1660914000,2,413.89,0.03,13.37,41.48,8.11,11.81,15.85,5.19
1660917600,1,410.56,0,13.19,30.4,7.39,8.85,13.28,5.57
1660921200,1,403.88,0,12.34,23.96,6.56,7.37,12.21,5.83
1660924800,1,407.22,0.01,12.34,20.38,6.62,7.82,12.98,6.21
1660928400,1,403.88,0.01,12.51,18.06,6.79,8.24,13.18,6.08
1660932000,1,367.16,0.01,11.31,18.24,6.2,6.91,11.04,5.13
1660935600,1,313.76,0,8.48,20.21,5.07,4.84,7.43,3.58
1660939200,1,290.39,0,6.77,20.56,4.29,4.1,6.18,3.13
1660942800,1,280.38,0.01,6.25,19.67,4.29,4.07,6.05,3.07
1660946400,1,273.7,0.01,6,18.42,4.29,4.29,6.58,3.17
1660950000,1,267.03,0.01,5.57,18.06,4.05,4.48,7.13,3.07
1660953600,1,263.69,0.01,5.27,18.06,3.99,4.87,7.74,2.82
1660957200,1,273.7,0.02,5.57,17.7,4.23,5.55,8.86,2.75
1660960800,1,293.73,0.21,6.25,16.63,4.77,6.26,10.07,2.85
1660964400,1,307.08,1.24,5.83,18.78,5.01,6.4,10.28,2.75
1660968000,1,310.42,1.87,4.5,32.54,5.19,6.88,10.59,2.69
1660971600,1,310.42,0.96,3.64,60.8,5.19,9.81,13.44,2.69
1660975200,2,303.75,0.47,2.46,87.26,4.77,14.49,17.96,2.5
1660978800,2,290.39,0.24,1.91,83.68,3.37,12.33,14.95,1.92
1660982400,1,287.06,0.17,2.18,70.81,3.01,9.16,11.33,1.8
1660986000,1,287.06,0.16,2.68,64.37,3.19,7.84,10,1.93
1660989600,1,323.77,0.14,5.36,52.21,4.41,7.81,10.55,3.13
1660993200,1,387.19,0.13,9.85,38.62,5.78,8.92,12.75,4.88
1660996800,1,453.95,0.06,14.39,28.25,6.74,9.97,14.88,6.46
1661000400,2,500.68,0.01,16.79,21.82,7.33,10.62,16.46,7.85
1661004000,1,494,0.01,15.42,19.49,6.79,9.57,15.92,8.36
1661007600,1,440.6,0.01,12.34,18.6,5.19,6.98,12.95,7.85
1661011200,1,380.52,0,9.17,21.1,4.41,5.06,9.77,6.78
1661014800,1,357.15,0,8.05,22.53,4.53,4.99,9.12,6.08
1661018400,1,317.1,0,6.77,21.99,4.17,4.26,7.69,4.81
1661022000,1,270.37,0,4.97,21.82,3.46,3.38,6.17,3.48
1661025600,1,257.02,0,4.28,21.46,3.25,3.24,5.91,3.32
1661029200,1,250.34,0.01,4.03,20.74,3.25,3.25,5.85,3.45
1661032800,1,247,0.01,3.9,20.21,3.31,3.25,5.69,3.39
1661036400,1,247,0.01,3.86,19.85,3.4,3.23,5.4,3.04
1661040000,1,247,0.01,3.98,19.49,3.55,3.23,5.19,2.72
1661043600,1,257.02,0.02,4.54,18.6,3.93,3.44,5.43,2.72
1661047200,1,277.04,0.33,5.23,17.52,4.59,3.86,6.15,2.94
1661050800,1,287.06,1.45,4.67,19.13,4.89,3.93,6.26,2.85
1661054400,1,273.7,0.64,4.97,23.25,4.41,3.55,5.58,2.5
1661058000,1,270.37,0.29,4.67,26.82,4.29,3.39,5.26,2.34
1661061600,1,263.69,0.17,4.24,29.68,4.17,3.06,4.71,2.03
1661065200,1,253.68,0.06,3.21,31.47,3.19,2.3,3.52,1.54
1661068800,1,253.68,0.05,2.91,31.47,2.89,1.98,3.05,1.39
1661072400,1,253.68,0.04,3.13,30.76,3.04,2,3.12,1.5
1661076000,1,257.02,0.08,3.56,29.33,3.37,2.05,3.13,1.68
1661079600,1,260.35,0.16,4.11,28.25,3.46,2.13,3.16,1.95
1661083200,1,263.69,0.14,4.63,28.25,3.31,2.11,3.1,2.22
1661086800,1,310.42,0.06,7.45,23.6,4.17,3.38,5.24,4.12
1661090400,1,383.85,0.02,10.71,17.88,5.13,5.94,9.26,5.7
1661094000,1,440.6,0.04,12.34,14.66,5.42,8.25,12.71,5.13
1661097600,1,460.62,0.05,12.85,13.05,5.42,9.8,15.01,4.37
1661101200,1,447.27,0.07,12.34,11.09,5.07,9.3,14.68,3.86
1661104800,1,353.81,0.05,9.51,11.35,3.99,5.94,9.74,3.1
1661108400,1,260.35,0.02,5.23,15.91,3.01,2.58,4.15,2.22
1661112000,1,243.66,0.02,4.41,16.63,3.19,2.23,3.38,2.09
1661115600,1,240.33,0.02,4.03,16.63,3.19,2.12,3.22,2.03
1661119200,1,236.99,0.02,3.77,16.45,3.28,2.04,3.11,1.95
1661122800,1,233.65,0.02,3.64,16.45,3.37,2.06,3.09,1.85
1661126400,1,233.65,0.03,3.73,16.45,3.58,2.17,3.25,1.8
1661130000,1,243.66,0.05,4.33,15.74,4.05,2.53,3.84,1.98
1661133600,1,263.69,0.68,4.63,15.38,4.71,3.06,4.79,2.31
1661137200,1,273.7,2.01,3.77,18.78,4.95,3.26,5.15,2.41
1661140800,1,257.02,1.56,3.13,27.89,4.47,3.2,4.85,2.09
1661144400,1,247,0.91,2.78,41.84,4.23,4.03,5.49,1.92
1661148000,1,240.33,0.52,2.38,57.22,3.87,5.82,7.19,1.84
1661151600,1,247,0.42,2.53,62.94,4.11,6.75,7.99,1.92
1661155200,1,253.68,0.43,3.08,57.22,4.35,6.03,7.12,2.01
1661158800,1,267.03,0.4,3.94,47.21,4.77,5,6.07,2.18
1661162400,1,277.04,0.37,4.8,37.19,5.07,4.1,5.24,2.44
1661166000,1,297.07,0.43,6.51,30.76,5.6,4.24,5.75,2.98
1661169600,1,330.45,0.34,9.25,26.46,6.2,5.26,7.33,3.61
1661173200,1,373.84,0.13,11.65,25.39,6.62,7.49,10.46,4.37
1661176800,1,380.52,0,11.65,25.75,6.2,8.09,11.64,4.56
1661180400,1,337.12,0,9.6,23.96,5.36,5.54,8.78,3.99
1661184000,1,290.39,0.01,7.45,19.85,4.53,3.38,5.84,3.2
1661187600,1,280.38,0.02,6.77,17.7,4.35,3.07,5.38,3.13
1661191200,1,263.69,0.02,6.17,17.7,4.05,2.64,4.63,2.88
1661194800,1,247,0.01,5.48,18.42,3.67,2.2,3.76,2.47
1661198400,1,240.33,0.01,4.88,19.13,3.49,2.05,3.37,2.25
1661202000,1,233.65,0.01,4.41,19.85,3.4,1.93,3.11,2.09
1661205600,1,233.65,0.01,4.03,20.74,3.34,1.83,2.88,2.03
1661209200,1,233.65,0.01,3.77,21.99,3.4,1.74,2.71,1.99
1661212800,1,233.65,0.01,3.68,23.25,3.55,1.74,2.7,2.03
1661216400,1,243.66,0.01,4.11,23.96,3.99,1.99,3.15,2.18
1661220000,1,263.69,0.25,4.84,23.6,4.53,2.48,4.07,2.41
1661223600,1,273.7,1.33,4.5,25.39,4.77,2.76,4.57,2.37
1661227200,1,273.7,0.75,5.65,27.18,4.89,2.96,4.78,2.28
1661230800,1,270.37,0.24,5.44,34.33,4.95,3.3,5.06,2.22
1661234400,1,263.69,0.08,4.71,44.35,4.59,3.58,5.18,2.01
1661238000,1,240.33,0.11,3.08,42.2,3.13,2.37,3.24,1.3
1661241600,1,233.65,0.2,3.21,33.97,2.89,1.49,2.11,1.14
1661245200,1,233.65,0.19,3.34,34.69,3.04,1.51,2.1,1.19
1661248800,1,233.65,0.21,3.3,35.05,3.04,1.53,2.12,1.25
1661252400,1,236.99,0.2,3.64,35.05,3.07,1.62,2.26,1.36
1661256000,1,247,0.13,4.54,34.33,3.34,1.92,2.64,1.54
1661259600,1,267.03,0.02,5.74,32.9,3.87,2.46,3.52,1.93
1661263200,1,277.04,0,6.6,30.76,4.23,2.78,4.3,2.34
1661266800,1,277.04,0,6.68,27.18,4.11,2.5,4.17,2.47
1661270400,1,273.7,0,6.08,25.03,3.76,2.22,3.9,2.5
1661274000,1,267.03,0,5.65,24.32,3.55,2.14,3.88,2.5
1661277600,1,260.35,0,5.18,24.32,3.31,1.9,3.48,2.31
1661281200,1,247,0,4.63,24.68,3.04,1.63,2.89,2.03
1661284800,1,240.33,0,4.11,25.39,2.92,1.52,2.57,1.9
1661288400,1,240.33,0,3.73,26.11,2.89,1.44,2.34,1.8
1661292000,1,236.99,0,3.47,26.82,2.92,1.43,2.25,1.74
1661295600,1,240.33,0,3.43,27.54,3.07,1.52,2.33,1.71
1661299200,1,243.66,0,3.64,27.54,3.37,1.73,2.63,1.74
1661302800,1,253.68,0.01,4.24,26.46,3.81,2.13,3.2,1.82
1661306400,1,273.7,0.13,5.27,25.03,4.29,2.66,3.98,1.87
1661310000,1,283.72,0.75,5.65,25.39,4.53,2.97,4.41,1.8
1661313600,1,287.06,1.08,5.57,27.89,4.65,3.2,4.71,1.79
1661317200,1,287.06,1.12,5.06,34.33,4.77,3.57,5.24,1.88
1661320800,1,280.38,0.92,4.33,45.78,4.59,4.34,5.96,1.85
1661324400,1,263.69,0.38,3.3,50.78,3.52,3.95,4.97,1.36
1661328000,1,257.02,0.27,2.91,50.78,3.16,3.64,4.43,1.22
1661331600,1,260.35,0.27,2.83,55.79,3.19,4.39,5.19,1.27
1661335200,1,263.69,0.28,3,61.51,3.37,5.31,6.15,1.39
1661338800,1,267.03,0.26,3.68,61.51,3.67,4.94,5.77,1.52
1661342400,1,270.37,0.19,4.71,53.64,3.76,3.8,4.65,1.61
1661346000,1,283.72,0.04,6,45.78,4.05,3.56,4.74,2.01
1661349600,1,307.08,0,7.28,40.41,4.47,4.06,5.77,2.5
1661353200,1,323.77,0,8.14,34.69,4.71,4.59,6.6,2.63
1661356800,1,333.79,0,8.4,30.76,4.89,5.04,7.22,2.56
1661360400,1,337.12,0,8.14,27.89,4.77,5.26,7.56,2.41
1661364000,1,330.45,0,7.71,26.11,4.47,5.23,7.35,2.09
1661367600,1,320.43,0,7.37,24.32,4.17,5.06,6.91,1.79
1661371200,1,317.1,0,7.28,22.17,4.11,5.07,6.96,1.8
1661374800,1,313.76,0.01,7.11,20.74,4.17,4.93,6.88,1.87
1661378400,1,303.75,0.01,6.68,19.85,4.05,4.6,6.45,1.85
1661382000,1,297.07,0.01,6.25,19.49,4.11,4.24,5.91,1.79
1661385600,1,293.73,0.01,6.08,19.31,4.35,4.03,5.56,1.76
1661389200,1,300.41,0.03,6.6,18.6,4.89,4.29,6.05,1.96
1661392800,1,323.77,0.26,7.8,16.99,5.6,4.98,7.37,2.5
1661396400,1,343.8,1.44,7.88,18.06,6.14,5.51,8.49,2.91
1661400000,1,347.14,1.09,7.97,23.6,5.6,6.55,9.34,2.6
1661403600,1,357.15,0.77,8.23,27.18,5.66,7.44,10.36,2.72
1661407200,1,367.16,0.66,8.31,32.54,5.78,8.45,11.64,2.94
1661410800,1,327.11,0.48,6.43,35.76,5.01,6.83,9.16,2.18
1661414400,1,300.41,0.42,5.18,38.27,4.77,5.76,7.46,1.82
1661418000,1,300.41,0.36,5.14,43.27,5.42,6.24,7.79,1.84
1661421600,1,317.1,0.08,7.03,43.63,7.33,7.54,9.21,2.28
1661425200,1,350.48,0.05,9.77,39.7,9.66,9.28,11.16,2.91
1661428800,2,380.52,0.01,12,36.84,10.37,10.99,12.98,2.88
1661432400,2,413.89,0.02,13.37,36.12,10.49,13.26,15.54,2.79
1661436000,2,447.27,0,13.37,37.19,9.89,15.89,18.63,2.63
1661439600,2,467.3,0,12.34,39.34,8.23,17.24,20.28,2.41
1661443200,2,480.65,0,12.85,34.33,7.33,16.9,20.08,2.41
1661446800,2,480.65,0,14.05,27.18,7.21,15.37,18.42,2.22
1661450400,2,467.3,0.01,14.22,22.71,6.74,13.25,15.67,1.84
1661454000,2,440.6,0.01,13.88,20.38,6.02,11.69,13.48,1.49
1661457600,2,433.92,0.01,13.54,18.42,5.42,11.65,13.22,1.36
1661461200,2,423.91,0.01,12.34,18.24,4.53,11.32,12.73,1.23
1661464800,2,407.22,0.01,10.71,18.95,4.17,10.99,12.19,1.12
1661468400,2,387.19,0.01,9.85,19.49,4.41,10.66,11.76,1.12
1661472000,2,377.18,0.01,9.6,19.49,4.65,10.23,11.41,1.19
1661475600,2,383.85,0.02,10.2,18.24,5.13,10.26,11.75,1.36
1661479200,2,407.22,0.7,10.97,17.52,5.96,10.63,12.7,1.77
1661482800,2,423.91,2.43,10.28,25.03,6.74,11.15,13.65,2.18
1661486400,2,410.56,1.4,11.31,33.62,7.63,11.65,14.06,2.18
1661490000,2,403.88,0.89,11.82,35.41,8.82,12,14.35,2.34
1661493600,2,403.88,0.64,12.68,34.33,9.42,12.05,14.31,2.44
1661497200,1,360.49,0.04,11.48,31.11,8.34,8.61,10.1,1.71
1661500800,1,350.48,0,10.97,28.61,8.11,7.29,8.42,1.5
1661504400,1,357.15,0,11.48,27.54,8.82,7.5,8.53,1.52
1661508000,1,383.85,0.05,13.37,25.75,10.73,8.68,9.85,1.99
1661511600,1,420.57,0.14,14.57,25.03,11.56,9.98,11.44,2.5
1661515200,2,433.92,0.12,14.05,26.46,9.66,10.09,11.76,2.41
1661518800,1,433.92,0.02,12.68,27.89,7.75,9.39,11.24,2.28
1661522400,1,427.25,0,11.82,27.89,6.85,8.83,10.96,2.28
1661526000,1,417.23,0,11.14,25.75,6.26,8.42,10.75,2.22
1661529600,1,440.6,0.01,11.48,21.46,5.9,9.58,12.41,2.6
1661533200,2,487.33,0.03,12.51,16.27,6.02,11.98,15.54,3.07
1661536800,2,500.68,0.05,12.85,13.41,5.66,12.69,16.22,3.1
1661540400,2,467.3,0.04,12,13.23,4.65,11.34,14.43,2.91
1661544000,1,427.25,0.02,10.62,14.13,3.81,9.98,12.77,2.63
1661547600,2,420.57,0.02,10.8,14.31,4.17,10.29,12.78,2.34
1661551200,2,440.6,0.02,12.34,13.77,5.07,12.45,14.58,1.93
1661554800,2,460.62,0.02,13.02,13.23,4.83,14.54,16.46,1.65
1661558400,2,453.95,0.02,12.51,12.87,4.41,14.86,16.85,1.5
1661562000,2,447.27,0.05,11.82,11.8,4.53,14.11,16.4,1.57
1661565600,2,440.6,1.36,10.02,14.13,5.01,13.41,16.18,1.82
1661569200,2,423.91,2.74,7.54,26.11,5.3,12.38,15.36,2.06
1661572800,2,387.19,0.87,7.45,35.76,4.65,10.06,12.29,1.74
1661576400,1,373.84,0.5,6.77,37.55,4.35,8.13,10.06,1.87
1661580000,1,370.5,0.47,6,41.13,4.11,7.41,9.25,1.92
1661583600,1,330.45,0.3,4.63,41.84,3.04,5.36,6.72,1.52
1661587200,1,307.08,0.2,3.98,43.27,2.71,4.31,5.41,1.5
1661590800,1,307.08,0.15,3.94,49.35,2.95,4.56,5.61,1.66
1661594400,1,317.1,0.08,4.41,57.22,3.64,5.76,6.67,1.74
1661598000,1,333.79,0.05,5.23,66.52,4.47,9.09,9.98,1.88
1661601600,2,343.8,0.02,5.83,73.67,4.65,12.09,13.06,1.87
1661605200,2,400.54,0,9.08,60.08,5.19,14.38,16.42,2.69
1661608800,2,487.33,0,12.51,40.41,5.78,16.76,20.51,3.36
1661612400,2,554.08,0,14.05,27.54,6.08,18.41,23.61,3.96
1661616000,2,594.14,0.02,14.39,19.13,5.96,19.31,25.43,4.56
1661619600,2,600.81,0.04,14.05,14.66,5.6,18.91,25.15,4.12
1661623200,2,547.41,0.04,12.85,13.23,4.77,15.69,20.88,3.17
1661626800,2,440.6,0.02,11.14,15.2,3.99,10.78,14.4,2.31
1661630400,1,393.87,0.01,10.37,16.45,3.87,9.32,12.43,2.01
1661634000,1,380.52,0.01,9.94,17.17,3.78,9.42,12.18,1.74
1661637600,1,363.83,0.01,9.08,17.34,3.67,9.43,11.85,1.44
1661641200,1,340.46,0.01,8.23,16.45,3.61,8.92,11.26,1.35
1661644800,1,320.43,0.01,7.37,16.09,3.52,7.86,10.21,1.41
1661648400,1,310.42,0.03,7.03,15.56,3.64,7.12,9.53,1.54
1661652000,1,317.1,0.42,7.03,15.56,4.05,7.1,9.84,1.88
1661655600,1,327.11,1.52,6.43,20.03,4.47,7.32,10.36,2.31
1661659200,1,330.45,0.94,5.91,33.62,4.11,7.57,10.21,2.25
1661662800,1,330.45,0.57,4.76,47.92,3.99,8.33,10.87,2.28
1661666400,1,330.45,0.42,3.77,60.08,3.81,9.49,12.03,2.31
1661670000,1,303.75,0.27,2.87,65.09,3.13,8.27,10.1,1.82
1661673600,1,297.07,0.19,3.13,64.37,3.22,7.45,8.92,1.69
1661677200,1,303.75,0.11,3.86,64.37,3.87,7.91,9.33,1.77
1661680800,1,323.77,0.16,5.01,65.09,5.42,9.45,10.92,2.06
1661684400,2,350.48,0.39,6.17,70.81,7.33,13.14,14.82,2.63
1661688000,2,373.84,0.37,7.28,75.82,8.11,16.76,18.72,3.17
1661691600,2,397.21,0.06,9.17,71.53,8.23,18.87,21.3,3.8
1661695200,3,440.6,0,11.31,62.94,10.37,22.3,25.36,3.99
1661698800,4,494,0,13.02,56.51,12.76,26.75,30.16,3.36
1661702400,4,500.68,0,13.02,48.64,11.56,27.52,30.97,2.72
1661706000,3,473.98,0,11.65,42.92,9.06,24.9,28.31,2.34
1661709600,3,433.92,0,9.68,41.48,6.85,21.34,24.19,1.92
1661713200,2,407.22,0,8.05,42.56,5.36,18,20.12,1.61
1661716800,2,397.21,0,7.37,42.2,5.13,15.7,17.51,1.58
1661720400,2,393.87,0,7.11,40.41,5.13,13.93,15.6,1.55
1661724000,2,393.87,0,7.03,37.55,5.13,12.72,14.34,1.5
1661727600,2,397.21,0,7.2,34.69,4.89,12.6,14.3,1.58
1661731200,2,407.22,0,7.45,32.19,4.71,13.73,15.73,1.77
1661734800,2,423.91,0.01,8.31,28.25,5.48,16.32,18.92,1.9
1661738400,3,453.95,0.64,9.6,24.68,7.51,20,23.56,2.06
1661742000,3,473.98,2.07,9.77,31.83,9.42,23.57,27.89,2.15
1661745600,3,440.6,0.69,10.54,43.27,10.85,23.98,27.82,1.54
1661749200,3,420.57,0.36,10.62,47.21,12.16,24.16,28,1.55
1661752800,4,413.89,0.21,11.31,47.92,13.35,25.06,29.12,1.65
1661756400,3,377.18,0.15,9,55.07,10.73,20.44,23.43,1.3
1661760000,2,360.49,0.08,7.88,59.37,9.3,17.63,19.91,1.23
1661763600,2,357.15,0.07,7.88,58.65,8.82,17.92,19.97,1.35
1661767200,2,373.84,0.3,8.65,57.94,9.42,19.46,21.54,1.9
1661770800,3,403.88,0.64,9.85,59.37,10.01,22.48,24.88,2.85
1661774400,3,433.92,0.61,11.31,60.08,9.54,24.91,27.69,3.45
1661778000,4,480.65,0.11,14.39,52.93,9.06,27.66,31.3,4.31
1661781600,4,560.76,0,17.14,42.92,10.61,32.08,37.09,5.19
1661785200,4,654.22,0,19.88,34.33,13.11,37.17,43.52,5.57
1661788800,4,794.41,0.02,22.96,22.89,13.23,44.68,53.89,6.59
1661792400,5,974.66,0.21,26.05,10.91,12.04,54.66,67.7,8.04
1661796000,5,1054.76,0.73,26.73,4.29,10.25,59.13,72.99,8.49
1661799600,5,1001.36,1.05,23.99,2.26,8.23,55.92,67.92,8.36
1661803200,5,921.25,0.91,21.08,2.06,7.27,51.58,61.49,8.11
1661806800,4,854.49,0.73,18.68,2.24,6.79,47.78,56.17,8.04
1661810400,4,774.38,0.52,16.28,3.08,6.14,42.71,49.76,7.35
1661814000,4,687.6,0.36,14.22,4.16,5.42,37.21,42.93,6.14
1661817600,4,634.19,0.35,12.85,4.6,4.89,32.81,37.65,5.32
1661821200,4,620.84,0.56,12.85,4.34,5.01,30.06,35.13,4.94
1661824800,4,680.92,2.04,14.05,3.93,6.32,30.63,37.62,5.13
1661828400,4,727.65,3.97,15.08,6.71,8.34,31.15,39.19,5.32
1661832000,3,554.08,1.41,12.17,28.25,8.34,22.14,26.4,3.1
1661835600,3,507.35,0.62,10.62,41.48,7.45,21.82,25.26,2.44
1661839200,4,487.33,0.38,9.77,50.07,7.03,25.95,29.01,2.06
1661842800,4,453.95,0.3,7.2,65.8,5.84,26.62,28.81,1.31
1661846400,3,417.23,0.32,5.06,79.39,4.83,24.84,26.58,1.31
1661850000,3,400.54,0.31,4.03,87.26,4.29,24.26,25.86,1.58
1661853600,3,407.22,0.31,4.54,90.12,4.95,24.72,26.32,2.15
1661857200,4,433.92,0.23,6.25,86.55,5.66,25.71,27.38,3.01
1661860800,3,460.62,0.08,7.97,77.25,5.36,24.66,26.35,3.2
1661864400,4,574.11,0.01,13.88,53.64,6.14,27.93,31.83,4.37
1661868000,4,794.41,0.01,20.91,29.68,8.11,38.36,47.04,5.89
1661871600,4,974.66,0.06,23.99,18.06,9.3,48.05,60.92,7.03
1661875200,5,1161.58,0.47,25.7,8.76,10.37,59.31,76.85,10.13
1661878800,5,1415.25,3.13,27.76,1.18,13.11,76.53,99.65,16.47
1661882400,5,1548.77,7.71,27.76,0.07,15.26,87.3,109.25,24.32
1661886000,5,1522.06,10.51,29.47,0.02,16.21,87.99,103.65,31.66
1661889600,5,1522.06,12.29,30.85,0.01,18.12,89.7,100.34,39.01
1661893200,5,1588.82,13.97,31.53,0,20.74,94.94,102.79,47.12
1661896800,5,1602.17,14.19,30.5,0.01,21.7,96.05,102.28,49.65
1661900400,5,1522.06,13.08,28.1,0.01,20.98,91.9,97.68,46.61
1661904000,5,1428.6,11.85,25.02,0.01,18.6,86.37,92.44,39.52
1661907600,5,1348.5,9.61,22.28,0.02,14.54,76.66,84.15,25.08
1661911200,5,1401.9,12.07,20.39,0.51,12.87,76.23,86.94,14.57
1661914800,5,1428.6,13.97,21.25,2.01,13.35,77.08,88.6,10.64
1661918400,4,801.09,1.41,18.68,34.69,14.07,46.06,50.78,4.75
1661922000,4,680.92,0.89,14.57,46.49,10.13,37.49,41.6,4.12
1661925600,4,634.19,0.62,12.85,48.64,7.45,31.81,35.56,3.96
1661929200,4,587.46,0.66,10.88,50.78,6.14,27.17,30.22,3.77
1661932800,4,567.44,0.57,11.14,49.35,5.54,26.42,29.29,3.83
1661936400,3,534.06,0.44,10.62,50.78,4.89,23.76,26.32,3.58
1661940000,3,527.38,0.26,10.45,52.93,4.89,23.73,25.98,3.17
1661943600,4,554.08,0.18,13.19,52.93,6.68,29.84,32.19,3.17
1661947200,4,594.14,0.13,19.54,45.78,9.89,35.87,38.44,3.39
1661950800,4,667.57,0.04,26.73,31.47,12.4,39.46,43.4,5.38
1661954400,4,747.68,0.02,30.16,18.24,12.99,40.63,46.89,6.97
1661958000,4,787.73,0.1,28.79,12.16,11.92,38.81,47.03,6.65
1661961600,4,781.06,0.18,25.36,9.12,10.13,34.63,43.87,5.83
1661965200,4,781.06,0.33,23.65,6.44,8.82,32.38,42.01,5.64
1661968800,4,754.36,0.47,22.28,4.38,7.39,30.55,39.41,5.57
1661972400,4,747.68,0.99,20.39,2.17,5.84,30.43,38.42,6.27
1661976000,4,774.38,1.77,18.34,0.8,5.54,32.7,40.25,9.12
1661979600,4,787.73,2.37,17.14,0.47,6.38,34.07,40.91,14.57
1661983200,4,807.76,2.99,17.14,0.31,7.75,36.42,42.99,20.01
1661986800,4,801.09,3.24,15.77,0.37,6.68,37.46,43.7,15.2
1661990400,4,741,2.18,15.42,1.43,5.36,34.12,39.57,8.11
1661994000,3,567.44,0.19,15.94,8.4,6.62,23.45,27.55,5.51
1661997600,4,594.14,0.61,17.65,7.51,9.3,25.24,30.42,5.64
1662001200,4,654.22,2.32,19.54,8.05,14.31,29.17,34.96,5.89
1662004800,4,640.87,2.51,17.65,19.67,15.74,29.84,34.71,4.75
1662008400,4,620.84,1.51,17.14,27.89,15.14,29.65,34.01,4.18
1662012000,4,627.52,1.29,17.31,33.62,15.74,31.22,35.47,4.12
1662015600,4,634.19,1.69,16.11,45.78,16.21,33.58,37.67,3.99
1662019200,4,634.19,0.98,15.77,56.51,15.97,35.76,39.67,3.96
1662022800,4,614.17,0.57,14.05,64.37,14.31,35.33,38.98,4.05
1662026400,4,594.14,0.1,12.68,65.09,12.16,32.77,36.16,4.18
1662030000,4,567.44,0.01,11.14,62.94,10.49,28.66,31.76,4.12
1662033600,4,540.73,0,9.94,62.94,9.3,25.5,28.48,4.18
1662037200,4,587.46,0,12.85,52.93,8.46,26.8,31.52,5.76
1662040800,4,727.65,0,17.82,36.84,8.94,33.86,42.15,6.97
1662044400,4,854.49,0.01,21.25,24.68,9.06,40.95,52.3,6.65
1662048000,4,921.25,0.04,21.76,17.7,8.46,43.96,56.96,6.65
1662051600,4,934.6,0.07,21.08,14.31,7.87,44.11,57.57,6.46
1662055200,4,881.2,0.07,19.54,13.41,6.62,41.77,54.18,5.7
1662058800,4,827.79,0.05,17.14,13.77,5.13,40.3,51.05,5
1662062400,4,814.44,0.06,15.42,12.52,4.59,42.64,52.56,5.45
1662066000,4,827.79,0.09,14.22,10.64,4.71,45.91,54.53,6.46
1662069600,4,841.14,0.13,13.37,8.76,5.01,49.13,57.27,7.03
1662073200,5,841.14,0.2,12.68,6.97,4.95,51.8,59.23,6.71
1662076800,5,854.49,0.43,12.51,4.74,5.01,53.86,60.47,6.46
1662080400,5,907.9,1.34,13.37,2.37,5.72,56.81,63.58,6.4
1662084000,5,1054.76,5.92,13.19,3.35,7.57,64.42,74.51,6.52
1662087600,5,1174.93,10.51,14.39,13.23,8.94,72.19,84.94,6.52
1662091200,4,747.68,1.4,10.11,65.8,10.25,47.61,52.25,3.07
1662094800,4,654.22,0.54,7.2,80.82,8.94,37.42,40.71,2.94
1662098400,4,600.81,0.23,6.34,83.68,8.46,32.9,35.65,3.01
1662102000,4,547.41,0.06,5.65,80.11,7.09,26.69,28.91,2.75
1662105600,3,494,0.04,5.06,77.25,6.14,21.26,23.06,2.6
1662109200,3,460.62,0.05,4.71,79.39,5.19,20.39,22,2.63
1662112800,3,447.27,0.16,4.88,83.68,5.07,21.81,23.38,2.91
1662116400,3,453.95,0.21,5.36,87.26,4.77,24.13,25.79,3.32
1662120000,3,453.95,0.16,6.08,88.69,3.81,24.93,26.59,3.29
1662123600,3,467.3,0.03,9,77.25,4.17,24.81,27.17,3.86
1662127200,4,514.03,0,12.51,60.08,6.2,26.31,30.44,4.62
1662130800,4,594.14,0,15.25,47.92,7.99,29.88,35.89,4.62
1662134400,4,727.65,0,19.02,33.26,8.58,37.03,46.24,5.32
1662138000,4,907.9,0.06,22.62,18.42,8.7,46.52,60.04,6.59
1662141600,5,988.01,0.28,23.99,9.03,7.99,51.51,67.7,7.54
1662145200,5,961.3,0.52,22.62,4.6,6.44,50.09,66.74,7.73
1662148800,4,907.9,0.54,19.36,3.22,4.95,46.78,62.95,7.28
1662152400,4,847.82,0.59,16.62,2.68,4.23,44.21,57.22,6.97
1662156000,4,787.73,0.47,14.05,3.4,3.76,42.06,52.25,5.95
1662159600,4,720.98,0.24,11.82,5.63,3.4,40.32,47.29,4.43
1662163200,4,667.57,0.1,10.2,9.03,3.7,39.35,44.03,3.45
1662166800,4,654.22,0.05,10.45,13.05,5.13,37.84,42.06,2.98
1662170400,4,694.27,0.58,12.34,12.52,6.68,36.61,41.85,3.32
1662174000,4,707.63,2.49,12.68,20.38,8.46,33.62,39.6,3.8
1662177600,3,520.71,1.19,10.2,37.55,8.11,20.62,24.35,2.47
1662181200,2,453.95,0.96,7.54,50.78,7.21,16.53,19.39,2.34
1662184800,2,420.57,0.64,5.44,70.81,6.85,18.21,20.75,2.25
1662188400,2,377.18,0.34,3.73,82.97,5.66,18.74,20.89,1.99
1662192000,2,343.8,0.22,3.34,81.54,4.89,16.14,17.94,1.95
1662195600,2,340.46,0.17,3.73,80.11,5.01,15,16.68,2.15
1662199200,2,343.8,0.07,4.46,77.25,5.36,13.93,15.53,2.34
1662202800,2,357.15,0.06,5.18,72.96,5.42,12.81,14.35,2.66
1662206400,2,377.18,0.04,5.57,71.53,4.53,11.93,13.31,2.79
1662210000,2,460.62,0.01,9.85,53.64,4.59,15.06,17.8,4.94
1662213600,3,614.17,0,15.42,32.9,6.02,22.11,27.7,6.08
1662217200,4,761.03,0.02,19.54,20.74,7.15,29.78,38.11,6.14
1662220800,4,867.84,0.1,21.59,13.59,7.75,36.4,47.29,7.73
1662224400,4,934.6,0.3,22.28,8.23,7.63,41.55,54.88,8.36
1662228000,4,934.6,0.53,21.59,5.01,6.56,42.72,56.75,8.04
1662231600,4,854.49,0.54,19.19,3.98,5.01,38.96,51.01,7.22
1662235200,4,794.41,0.43,16.79,3.93,4.47,36.62,46.22,6.9
1662238800,4,761.03,0.38,15.08,3.98,4.35,36.08,44.05,6.9
1662242400,4,720.98,0.3,13.88,4.65,4.29,34.93,41.39,6.33
1662246000,4,660.9,0.21,12.17,5.99,3.99,32.22,37.22,5.26
1662249600,4,594.14,0.16,10.8,7.51,3.93,29.19,33.32,4.62
1662253200,4,574.11,0.23,10.71,7.96,4.47,28.14,32.86,4.18
1662256800,4,600.81,2.24,10.2,10.01,5.54,28.79,35.2,3.8
1662260400,4,574.11,5.31,8.83,19.49,5.9,25.09,32.29,3.74
1662264000,2,370.5,2.21,5.18,41.84,5.13,12.56,16.59,2.34
1662267600,2,333.79,1.02,3.81,65.09,5.13,14.28,17.8,2.41
1662271200,2,323.77,0.54,2.87,84.4,5.3,18.32,21.43,2.47
1662274800,2,290.39,0.34,1.95,83.68,4.11,14.29,16.33,1.84
1662278400,2,277.04,0.28,1.76,84.4,3.81,12.46,14.05,1.68
1662282000,2,283.72,0.26,1.91,91.55,4.29,14.05,15.58,1.82
1662285600,3,380.52,0.75,5.65,77.25,5.6,20.28,23.36,4.88
1662289200,4,547.41,1.13,12.17,55.79,6.79,29.74,35.26,7.41
1662292800,4,714.3,0.54,20.39,35.76,8.23,37.36,44.81,8.49
1662296400,4,854.49,0.04,26.39,22.35,10.61,43.7,52.65,11.15
1662300000,4,907.9,0.04,23.65,18.42,10.01,46.08,55.51,7.73
1662303600,4,834.47,0.01,18.51,24.32,8.46,40.63,49.14,5
1662307200,3,514.03,0,10.8,44.35,6.74,23.25,28.12,3.58
1662310800,3,480.65,0,10.45,38.62,6.02,21.09,26.3,3.61
1662314400,2,447.27,0,10.02,33.62,5.13,18,22.84,3.04
1662318000,2,383.85,0,8.23,33.62,3.81,13.58,17.11,2.34
1662321600,2,353.81,0,6.68,36.48,3.67,10.96,13.37,2.09
1662325200,2,347.14,0,6.08,37.55,4.11,10.44,12.51,2.01
1662328800,2,350.48,0,6.43,35.41,4.89,11.38,13.47,1.96
1662332400,2,363.83,0,7.45,31.47,5.36,13,15.21,2.03
1662336000,2,390.53,0,8.74,27.54,5.78,15.17,17.84,2.18
1662339600,2,433.92,0.01,10.37,23.96,6.62,18.14,21.56,2.44
1662343200,3,494,0.77,11.48,22.89,7.87,21.45,25.96,2.82
1662346800,3,527.38,2.15,10.8,35.05,9.06,24.65,29.68,3.13
1662350400,3,494,0.85,9.51,57.22,8.46,23.39,27.43,2.72
1662354000,3,473.98,0.52,8.23,70.1,9.06,23.8,27.6,2.75
1662357600,4,480.65,0.47,7.71,82.25,10.25,26.7,30.63,3.04
1662361200,3,427.25,0.3,5.91,85.83,8.82,22.31,25.19,2.56
1662364800,2,390.53,0.19,5.44,82.25,8.23,18.39,20.56,2.56
1662368400,2,383.85,0.13,5.57,81.54,7.87,18.28,20.37,2.98
1662372000,2,377.18,0.12,5.44,80.82,6.91,18.39,20.41,3.17
1662375600,2,373.84,0.16,5.57,77.96,5.72,18,19.89,3.2
1662379200,2,370.5,0.13,6.17,70.1,4.41,15.88,17.56,2.98
1662382800,2,417.23,0.02,9.08,52.21,4.35,14.88,17.41,3.55
1662386400,2,534.06,0,13.37,34.69,6.14,19.11,23.9,4.62
1662390000,4,667.57,0.01,17.31,25.03,8.46,25.9,32.73,5.51
1662393600,4,761.03,0.02,19.54,20.38,9.89,31.36,39.11,5.89
1662397200,4,787.73,0.03,20.05,18.24,10.13,33.41,41.04,5.26
1662400800,4,734.33,0.03,19.19,16.63,8.46,29.94,36.69,4.18
1662404400,3,614.17,0.02,16.28,16.27,5.9,22.9,28.42,3.2
1662408000,2,520.71,0.01,12.85,17.52,4.47,18.5,23.31,2.82
1662411600,2,473.98,0.01,10.62,20.56,4.59,17.64,21.74,2.56
1662415200,2,453.95,0,9.68,25.39,5.19,19.03,22.47,2.25
1662418800,3,460.62,0,9.17,28.61,5.13,21.58,24.53,2.12
1662422400,3,473.98,0,8.65,32.54,5.01,24.3,27.17,2.06
1662426000,4,507.35,0,8.74,36.84,5.66,28.33,31.58,2.18
1662429600,4,567.44,0.1,10.37,38.98,7.45,34.76,39.06,2.56
1662433200,4,614.17,0.78,12,38.98,9.54,39.91,45.27,3.07
1662436800,4,580.79,0.85,10.02,55.79,9.42,35.98,40.54,2.5
1662440400,4,547.41,0.73,8.14,67.95,8.82,29.62,33.67,2.53
1662444000,3,514.03,0.57,6.43,79.39,8.11,24.41,28.07,2.66
1662447600,2,453.95,0.31,4.67,85.12,6.02,17.66,20.47,2.28
1662451200,2,407.22,0.15,4.67,75.1,4.95,11.31,13.55,2.18
1662454800,1,387.19,0.12,4.88,68.66,4.71,8.49,10.52,2.34
1662458400,1,370.5,0.06,5.23,60.8,4.77,6.87,8.62,2.53
1662462000,1,357.15,0.04,5.83,54.36,4.77,6.22,7.83,2.72
1662465600,1,357.15,0.02,6.51,53.64,4.35,6.91,8.43,2.72
1662469200,2,480.65,0,12.85,43.63,5.6,13.37,16.84,4.5
1662472800,3,700.95,0.01,21.08,26.11,7.87,24.53,31.97,5.89
1662476400,4,894.55,0.16,26.05,13.95,9.54,34,44.86,7.22
1662480000,4,1014.71,0.47,27.76,7.51,10.49,40.31,53.85,8.87
1662483600,4,1028.06,0.57,26.73,5.9,9.66,41.17,55.29,7.22
1662487200,4,907.9,0.28,23.99,7.87,7.63,35.24,47.25,4.94
1662490800,3,707.63,0.05,17.99,13.41,5.36,24.95,33.24,3.1
1662494400,2,560.76,0.02,14.05,15.38,4.83,18.79,24.79,2.41
1662498000,2,460.62,0.03,12.34,13.95,5.07,13.71,18.55,2.12
1662501600,1,357.15,0.02,9.6,14.84,4.95,7.66,11.13,1.96
1662505200,1,307.08,0.02,7.63,15.74,4.71,5.05,7.84,2.06
1662508800,1,290.39,0.03,6.77,16.27,4.89,4.21,6.72,2.22
1662512400,1,293.73,0.05,7.03,16.09,5.66,4.32,6.88,2.63
1662516000,1,320.43,0.4,7.97,15.38,6.68,4.96,7.96,3.23
1662519600,1,323.77,1.69,7.54,17.34,6.91,4.85,8.02,3.42
1662523200,1,293.73,1.23,6.68,21.64,5.96,3.77,6.25,2.82
1662526800,1,283.72,0.87,6.43,23.6,5.72,3.35,5.6,2.69
1662530400,1,273.7,0.71,6.08,26.11,5.25,2.91,5.03,2.6
1662534000,1,260.35,0.24,5.31,30.76,3.87,2.29,3.88,2.15
1662537600,1,260.35,0.05,5.06,34.33,3.52,2.38,3.87,2.15
1662541200,1,267.03,0.01,5.23,36.48,3.61,2.74,4.33,2.37
1662544800,1,323.77,0.05,8.23,30.4,4.95,4.43,6.68,3.67
1662548400,1,407.22,0.2,12.68,22.89,6.2,7.35,10.61,5.26
1662552000,2,500.68,0.45,17.82,16.45,7.27,10.66,14.98,5.89
1662555600,2,600.81,0.47,22.62,10.55,8.7,15.2,21.32,6.52
1662559200,2,614.17,0.23,21.42,10.82,8.7,15.83,22.74,5.89
1662562800,2,494,0.05,15.77,17.34,7.27,10.84,16.53,4.81
1662566400,1,380.52,0.01,10.97,22.89,6.08,6.56,10.53,4.02
1662570000,1,333.79,0.01,8.83,21.1,5.3,5.01,8.22,3.74
1662573600,1,290.39,0.01,6.77,19.67,4.35,3.59,5.96,3.07
1662577200,1,250.34,0.01,4.76,20.56,3.25,2.47,3.93,2.15
1662580800,1,236.99,0.01,3.86,21.82,2.95,2.1,3.18,1.87
1662584400,1,230.31,0,3.38,23.6,2.8,1.89,2.74,1.69
1662588000,1,230.31,0,3.26,25.03,3.01,1.91,2.53,1.5
1662591600,1,230.31,0,3.51,25.75,3.4,2.07,2.61,1.41
1662595200,1,236.99,0.01,3.81,26.11,3.78,2.31,2.9,1.36
1662598800,1,250.34,0.01,4.58,25.39,4.47,2.86,3.83,1.63
1662602400,1,273.7,0.13,5.83,23.96,5.25,3.58,5.28,2.15
1662606000,1,283.72,0.65,6.17,23.6,5.36,3.74,5.97,2.44
1662609600,1,273.7,1.09,4.8,26.82,4.47,3.27,5.48,2.34
1662613200,1,277.04,1.15,4.37,32.19,4.23,3.49,5.8,2.47
1662616800,1,273.7,1.01,4.07,39.7,3.99,4,6.29,2.44
1662620400,1,257.02,0.48,3.86,42.56,3.28,3.34,5.14,1.96
1662624000,1,243.66,0.17,3.68,43.99,3.16,2.49,3.86,1.71
1662627600,1,236.99,0.09,3.3,45.78,3.16,1.95,3.05,1.6
1662631200,1,247,0.12,4.5,41.84,4.17,1.94,3.14,2.06
1662634800,1,270.37,0.13,6.6,36.48,5.13,2.33,3.97,2.82
1662638400,1,293.73,0.07,9,32.19,5.6,2.85,4.97,3.55
1662642000,1,327.11,0.01,10.97,30.04,6.38,3.79,6.53,4.43
1662645600,1,340.46,0,10.8,31.83,6.56,4.61,7.75,4.69
1662649200,1,333.79,0,9.68,32.54,6.26,4.81,7.88,4.37
1662652800,1,320.43,0,8.83,30.76,5.9,4.81,7.7,4.12
1662656400,1,303.75,0,7.88,29.33,5.3,4.57,7.26,3.74
1662660000,1,277.04,0,6.85,29.33,4.65,3.99,6.32,3.07
1662663600,1,257.02,0,6,30.4,4.11,3.39,5.26,2.5
1662667200,1,250.34,0,5.48,30.76,3.99,3.27,4.93,2.37
1662670800,1,243.66,0,5.01,31.11,3.87,3.2,4.7,2.28
1662674400,1,240.33,0,4.76,31.11,3.87,3.18,4.6,2.28
1662678000,1,243.66,0,4.71,30.76,4.11,3.26,4.71,2.37
1662681600,1,247,0,4.93,30.4,4.53,3.39,4.91,2.41
1662685200,1,263.69,0.01,5.83,29.33,5.48,3.95,5.79,2.72
1662688800,1,293.73,0.21,7.37,27.18,6.79,4.95,7.45,3.32
1662692400,1,310.42,1.08,7.71,27.18,7.45,5.44,8.49,3.7
1662696000,1,277.04,0.68,5.57,34.69,5.36,3.99,6.14,2.72
1662699600,1,267.03,0.49,4.67,39.7,4.71,3.57,5.33,2.37
1662703200,1,263.69,0.47,4.5,43.99,4.59,3.51,5.08,2.22
1662706800,1,257.02,0.33,4.41,44.7,4.11,2.8,3.92,1.87
1662710400,1,253.68,0.19,4.63,42.92,3.78,2.26,3.16,1.74
1662714000,1,253.68,0.12,4.63,43.63,3.64,2.24,3.08,1.77
1662717600,1,270.37,0.15,5.83,43.99,4.77,2.98,4.06,2.34
1662721200,1,300.41,0.22,7.71,42.92,5.84,4.22,5.81,3.26
1662724800,1,337.12,0.19,10.28,40.05,6.38,5.57,7.7,3.99
1662728400,1,427.25,0.04,15.25,30.76,6.97,9.56,13.65,5.64
1662732000,2,567.44,0.03,19.36,20.56,7.75,15.69,23.05,6.71
1662735600,2,640.87,0.09,19.88,15.74,7.99,19.3,28.83,6.84
1662739200,3,674.25,0.13,19.36,13.23,7.99,21.02,31.6,6.78
1662742800,2,614.17,0.08,16.45,14.84,7.39,18.12,27.05,5.95
1662746400,1,447.27,0.02,11.14,20.92,5.96,9.83,15.01,5
1662750000,1,283.72,0,6.08,30.76,4.35,3.06,5.24,3.32
1662753600,1,250.34,0,4.28,34.69,3.31,2.09,3.48,2.72
1662757200,1,240.33,0,3.56,36.48,2.98,1.9,3,2.47
1662760800,1,236.99,0,3.26,35.76,2.71,1.88,2.94,2.5
1662764400,1,240.33,0,3.56,32.9,2.92,2.18,3.49,2.91
1662768000,1,250.34,0,4.03,29.68,3.22,2.6,4.2,3.23
1662771600,1,273.7,0.01,5.14,26.11,3.93,3.56,5.79,3.74
1662775200,1,323.77,0.13,7.2,21.82,4.89,5.46,8.89,4.5
1662778800,1,367.16,0.71,8.48,21.1,5.13,7.42,11.76,4.81
1662782400,1,317.1,0.59,5.48,32.9,3.52,5.96,8.7,3.2
1662786000,1,303.75,0.51,4.46,40.05,3.19,5.62,7.82,2.72
1662789600,1,293.73,0.42,4.07,44.7,3.07,5.08,6.98,2.53
1662793200,1,277.04,0.2,3.77,45.06,2.68,3.71,5.21,2.25
1662796800,1,263.69,0.09,3.77,43.63,2.53,2.58,3.72,2.12
1662800400,1,253.68,0.06,3.68,44.35,2.56,1.95,2.84,2.03
1662804000,1,243.66,0.04,3.68,45.78,2.62,1.51,2.24,1.93
1662807600,1,243.66,0.03,4.16,45.78,2.95,1.45,2.19,1.99
1662811200,1,250.34,0.03,5.1,47.21,3.34,1.74,2.6,2.18
1662814800,1,260.35,0.02,5.83,45.42,3.55,2.12,3.26,2.5
1662818400,1,257.02,0,5.48,41.13,3.37,2.2,3.56,2.53
1662822000,1,250.34,0,4.8,37.55,3.04,2.1,3.49,2.37
1662825600,1,247,0,4.2,35.76,2.86,2.01,3.34,2.28
1662829200,1,243.66,0,3.81,34.33,2.74,1.85,3.16,2.25
1662832800,1,233.65,0,3.43,33.97,2.5,1.6,2.73,2.09
1662836400,1,226.97,0,3.04,33.26,2.26,1.48,2.37,1.9
1662840000,1,223.64,0,2.83,32.54,2.24,1.55,2.33,1.92
1662843600,1,220.3,0,2.74,31.47,2.26,1.59,2.35,2.01
1662847200,1,220.3,0,2.74,30.4,2.38,1.65,2.44,2.22
1662850800,1,223.64,0,2.96,28.97,2.62,1.82,2.72,2.53
1662854400,1,230.31,0,3.34,27.18,2.95,2.14,3.28,2.85
1662858000,1,247,0.01,4.2,24.68,3.52,2.8,4.41,3.32
1662861600,1,270.37,0.18,5.1,22.89,4.11,3.51,5.74,3.77
1662865200,1,277.04,0.76,4.97,24.32,4.17,3.62,6.07,3.64
1662868800,1,250.34,0.4,3.86,30.4,3.04,2.72,4.53,2.5
1662872400,1,240.33,0.33,3.38,33.97,2.68,2.4,4.01,2.18
1662876000,1,233.65,0.34,3.08,36.84,2.47,2.13,3.54,2.06
1662879600,1,220.3,0.14,2.78,37.91,2.06,1.53,2.49,1.66
1662883200,1,213.62,0.07,2.38,38.27,1.86,1.06,1.73,1.36
1662886800,1,210.29,0.05,2.23,38.27,1.77,0.86,1.4,1.27
1662890400,1,211.95,0.03,2.59,37.55,2.06,0.82,1.38,1.41
1662894000,1,220.3,0.02,3.51,36.48,2.62,1.1,1.84,1.77
1662897600,1,233.65,0.01,4.63,36.12,3.16,1.49,2.42,2.15
1662901200,1,250.34,0,5.44,35.76,3.61,1.93,3.15,2.53
1662904800,1,253.68,0,5.48,34.33,3.58,2.1,3.51,2.6
1662908400,1,253.68,0,5.14,31.11,3.25,2.08,3.56,2.5
1662912000,1,247,0,4.58,29.68,3.04,2.08,3.54,2.44
1662915600,1,240.33,0,4.2,29.68,2.92,2.19,3.7,2.41
1662919200,1,233.65,0,3.86,30.04,2.71,2.24,3.67,2.28
1662922800,1,226.97,0,3.68,30.76,2.65,2.39,3.64,2.18
1662926400,1,230.31,0,3.86,30.4,3.16,2.7,3.95,2.37
1662930000,1,233.65,0,3.94,30.04,3.49,2.71,3.98,2.66
1662933600,1,240.33,0,4.16,28.25,3.67,2.84,4.29,3.1
1662937200,1,250.34,0,4.46,25.39,3.73,3.16,4.97,3.58
1662940800,1,263.69,0.01,5.14,22.35,3.99,3.73,6.07,3.89
1662944400,1,303.75,0.04,6.77,17.88,4.83,5.17,8.6,4.75
1662948000,1,367.16,0.82,8.65,14.31,6.26,7.4,12.47,6.08
1662951600,1,383.85,2.79,7.63,17.88,6.97,7.99,13.65,6.27
1662955200,1,303.75,1.31,5.74,29.68,5.3,5.17,8.62,3.86
1662958800,1,280.38,0.89,4.16,41.84,4.41,4.83,7.68,3.1
1662962400,1,270.37,0.64,3.26,52.93,3.78,5.03,7.54,2.69
1662966000,1,250.34,0.1,3.3,47.92,2.83,3.38,5.24,2.09
1662969600,1,240.33,0.02,3.04,45.06,2.53,2.59,4.05,1.82
1662973200,1,240.33,0.01,3,47.21,2.53,2.55,3.9,1.8
1662976800,1,240.33,0.06,3.17,47.92,2.68,2.42,3.59,1.88
1662980400,1,247,0.14,3.86,47.21,3.19,2.18,3.24,2.06
1662984000,1,257.02,0.16,5.01,45.42,3.78,2.2,3.32,2.28
1662987600,1,303.75,0.04,8.23,40.05,5.48,3.65,5.63,3.7
1662991200,1,360.49,0,10.62,33.97,6.85,5.83,9.2,5.45
1662994800,1,390.53,0,11.48,29.33,7.21,7.34,11.8,6.4
1662998400,1,407.22,0,11.82,25.75,7.45,8.5,13.56,7.09
1663002000,1,387.19,0,10.62,25.03,7.27,8.41,13.02,6.46
1663005600,1,330.45,0,8.4,26.11,6.14,6.38,9.71,4.94
1663009200,1,270.37,0,6.17,28.25,4.59,4.08,6.11,3.2
1663012800,1,250.34,0,5.23,29.33,4.05,3.55,5.16,2.6
1663016400,1,240.33,0,4.54,30.4,3.73,3.32,4.71,2.28
1663020000,1,236.99,0,4.03,31.11,3.55,3.21,4.47,2.06
1663023600,1,236.99,0,3.98,30.4,3.73,3.39,4.64,2.03
1663027200,1,240.33,0,4.11,29.33,3.93,3.57,4.88,2.03
1663030800,1,250.34,0.01,4.58,27.89,4.41,3.84,5.32,2.18
1663034400,1,270.37,0.63,4.71,27.18,4.89,4.1,5.97,2.53
1663038000,1,277.04,1.63,3.9,31.11,4.83,4.03,6.15,2.63
1663041600,1,267.03,1.17,3.08,45.42,4.29,4.34,6.51,2.56
1663045200,1,273.7,0.64,2.59,65.8,4.11,6.88,9.27,2.69
1663048800,2,283.72,0.43,2.36,85.83,4.11,11.78,14.62,2.91
1663052400,2,283.72,0.33,2.06,92.98,3.52,14.07,16.78,2.72
1663056000,2,287.06,0.31,1.95,95.84,3.25,14.74,17.16,2.56
1663059600,2,293.73,0.3,2.1,103,3.43,16.9,19.33,2.69
1663063200,2,297.07,0.29,2.38,108.72,3.58,18.45,20.87,2.85
1663066800,3,307.08,0.25,2.96,111.58,3.61,20.17,22.65,3.13
1663070400,3,317.1,0.15,3.98,108.72,3.58,20.62,23.15,3.48
1663074000,3,337.12,0.02,6.6,95.84,4.59,20.09,23.11,4.56
1663077600,3,363.83,0,8.83,80.82,5.96,20.48,24.74,5.64
1663081200,3,377.18,0,9.85,72.96,6.62,21.62,27.29,6.08
1663084800,3,373.84,0,9.77,67.23,6.74,22.86,29.81,5.64
1663088400,3,393.87,0,10.37,60.08,6.91,23.98,32.19,5.38
1663092000,3,417.23,0,11.48,52.21,7.15,24.45,33.42,5.26
1663095600,3,447.27,0,13.19,43.63,6.97,24.19,33.75,5.26
1663099200,3,473.98,0,13.88,33.97,6.62,22.43,31.97,4.94
1663102800,2,460.62,0,13.19,26.11,6.32,19.18,27.58,4.5
1663106400,2,407.22,0,11.14,22.17,5.66,14.17,20.46,3.86
1663110000,1,340.46,0,8.23,23.25,5.07,9.05,13.12,3.26
1663113600,1,300.41,0,6.51,25.75,5.01,6.4,9.28,2.88
1663117200,1,290.39,0.02,6.25,27.18,5.6,5.78,8.32,2.75
1663120800,1,317.1,1.06,6.08,27.54,6.68,6.43,9.34,3.23
1663124400,1,340.46,2.51,5.65,31.47,7.75,7.19,10.4,3.58
1663128000,1,313.76,1.42,5.1,40.05,6.62,6.42,9.14,3.01
1663131600,1,293.73,0.87,4.24,48.64,6.14,6.41,9,2.79
1663135200,1,283.72,0.57,3.64,57.94,5.78,6.94,9.56,2.66
1663138800,1,263.69,0.4,2.78,58.65,4.41,5.56,7.69,2.25
1663142400,1,257.02,0.37,2.33,59.37,3.73,4.62,6.37,2.12
1663146000,1,260.35,0.37,2.36,64.37,3.73,4.91,6.62,2.37
1663149600,1,270.37,0.34,2.63,69.38,3.76,5.69,7.37,2.6
1663153200,1,283.72,0.29,3.26,74.39,3.73,7.46,9.31,2.88
1663156800,2,307.08,0.16,4.37,79.39,3.64,11.04,13.27,3.17
1663160400,2,377.18,0.02,8.48,75.1,5.48,17.91,21.44,4.94
1663164000,3,467.3,0,12.17,66.52,7.39,24.84,30.29,6.27
1663167600,4,514.03,0,13.37,62.23,7.75,28.58,35.21,5.45
1663171200,4,567.44,0,14.22,56.51,7.63,31.43,39.22,4.81
1663174800,4,627.52,0,15.25,48.64,7.45,34.41,43.85,4.69
1663178400,4,640.87,0,15.42,41.84,6.44,34.65,44.74,4.24
1663182000,4,607.49,0,14.39,36.48,4.83,31.54,41.35,3.64
1663185600,4,567.44,0,13.19,31.11,4.11,28.56,38.06,3.32
1663189200,3,514.03,0,12,25.39,4.17,24.62,33.02,3.1
1663192800,2,420.57,0.01,9.94,21.1,4.59,16.26,22.19,2.75
1663196400,1,340.46,0.01,7.97,18.95,4.77,9.26,13.19,2.53
1663200000,1,300.41,0.01,6.94,19.31,5.13,6.2,9.12,2.41
1663203600,1,297.07,0.03,7.2,19.49,5.9,5.69,8.45,2.6
1663207200,1,323.77,0.88,7.54,19.49,6.91,6.35,9.54,3.23
1663210800,1,333.79,2.82,6.25,24.68,7.45,6.55,9.95,3.55
1663214400,1,303.75,2.21,4.76,39.34,6.5,6.44,9.29,3.1
1663218000,1,287.06,1.15,3.73,60.8,6.02,8.82,11.26,2.66
1663221600,2,273.7,0.61,2.72,80.11,5.54,11.98,14.11,2.31
1663225200,1,243.66,0.39,1.84,77.96,3.93,9.84,11.38,1.65
1663228800,1,233.65,0.34,1.71,77.25,3.4,8.6,9.94,1.52
1663232400,2,236.99,0.31,1.91,82.97,3.4,9.06,10.5,1.68
1663236000,2,270.37,0.52,3.81,80.82,4.89,10.19,12.18,2.91
1663239600,2,317.1,0.61,6.25,74.39,5.84,11.1,13.74,4.37
1663243200,2,357.15,0.36,8.91,65.09,5.96,12.1,15.33,5.57
1663246800,2,390.53,0.03,10.62,58.65,5.96,14.63,18.78,6.97
1663250400,3,423.91,0,10.71,64.37,6.02,20.9,26.19,7.66
1663254000,4,433.92,0,10.45,77.25,5.9,28.72,34.89,7.41
1663257600,4,413.89,0,9.34,85.12,5.84,31.94,38.21,6.59
1663261200,4,417.23,0,9.77,75.1,6.38,29.13,35.78,6.84
1663264800,3,390.53,0,10.2,55.79,6.68,20.07,26.27,6.4
1663268400,1,323.77,0,8.91,37.55,5.9,9.29,13.81,4.75
1663272000,1,287.06,0,7.11,31.47,5.19,5.79,9.22,3.61
1663275600,1,273.7,0,6.25,30.76,4.83,5.14,8.12,3.13
1663279200,1,267.03,0,5.57,30.4,4.53,4.88,7.68,2.82
1663282800,1,263.69,0,5.18,29.68,4.47,4.88,7.55,2.66
1663286400,1,267.03,0,5.06,28.61,4.59,4.94,7.47,2.47
1663290000,1,277.04,0.01,5.48,26.82,5.01,5.1,7.68,2.6
1663293600,1,300.41,0.46,6.08,25.39,5.78,5.41,8.3,2.91
1663297200,1,313.76,1.82,5.14,28.97,6.14,5.38,8.33,2.91
1663300800,1,293.73,0.53,5.48,35.05,5.25,4.73,7.22,2.47
1663304400,1,287.06,0.23,4.76,41.13,5.25,4.65,6.93,2.31
1663308000,1,283.72,0.15,4.2,49.35,5.48,5.08,7.36,2.25
1663311600,1,270.37,0.11,3.26,52.21,4.65,4.6,6.46,1.87
1663315200,1,263.69,0.12,2.96,52.21,4.17,4.14,5.67,1.66
1663318800,1,267.03,0.12,3.3,57.22,4.53,4.52,6.08,1.77
1663322400,1,317.1,0.53,5.83,58.65,6.08,6.69,9.18,3.45
1663326000,2,403.88,1.2,9.68,58.65,7.75,10.08,14.12,5.89
1663329600,2,487.33,1.44,14.74,53.64,8.82,13.28,19.12,8.23
1663333200,2,580.79,0.28,21.25,39.34,9.66,16.6,25.04,11.02
1663336800,2,620.84,0,22.28,30.04,9.3,17.62,28.01,12.54
1663340400,2,534.06,0,17.31,36.84,6.97,16.03,24.89,10.89
1663344000,4,420.57,0,10.62,67.23,5.25,25.89,32.38,6.65
1663347600,4,423.91,0,9.6,73.67,5.72,32.55,40.21,6.08
1663351200,4,420.57,0,9.6,68.66,5.78,30.74,39.01,5.7
1663354800,4,413.89,0,10.02,59.37,5.01,26.83,34.91,5.26
1663358400,3,403.88,0,9.51,48.64,4.05,23.75,31.41,4.88
1663362000,3,393.87,0,8.91,39.34,3.64,20.73,27.79,4.62
1663365600,2,373.84,0,8.23,31.11,3.67,16.37,22.39,4.37
1663369200,2,347.14,0,7.54,25.39,3.87,12.07,16.95,4.37
1663372800,1,330.45,0.01,7.2,21.99,4.29,9.24,13.39,4.43
1663376400,1,333.79,0.03,7.71,19.49,5.25,8.22,12.21,4.75
1663380000,1,360.49,1.48,7.2,19.49,6.44,8.58,13.11,5.45
1663383600,1,363.83,3.19,5.91,25.75,7.21,8.66,13.36,5.51
1663387200,1,277.04,0.32,4.8,35.76,4.41,4.74,7.23,2.82
1663390800,1,260.35,0.15,3.51,38.98,3.7,3.57,5.51,2.34
1663394400,1,253.68,0.16,3,41.48,3.43,3.02,4.69,2.12
1663398000,1,247,0.15,2.63,44.7,2.95,2.39,3.7,1.85
1663401600,1,247,0.14,2.48,46.49,2.74,1.98,3.03,1.73
1663405200,1,243.66,0.13,2.57,46.49,2.8,1.86,2.84,1.76
1663408800,1,280.38,0.21,4.63,42.92,3.99,2.94,4.56,3.23
1663412400,1,330.45,0.23,7.63,38.27,5.25,4.6,7.19,5.19
1663416000,1,377.18,0.09,10.54,34.33,5.96,5.73,9.07,6.84
1663419600,1,413.89,0.01,11.65,33.97,6.26,7.15,11.23,8.36
1663423200,2,433.92,0,10.62,42.2,6.02,10.86,15.62,8.61
1663426800,2,427.25,0,9.68,51.5,5.3,16.47,22.24,7.73
1663430400,3,410.56,0,9.08,54.36,4.59,22.4,29.69,6.78
1663434000,4,447.27,0,10.28,47.92,4.95,25.74,34.53,7.28
1663437600,3,447.27,0,10.88,38.62,4.89,22.98,31.38,6.59
1663441200,2,387.19,0,9.6,30.04,4.29,14.98,21.11,5.38
1663444800,1,330.45,0,7.63,25.39,3.87,9.39,13.56,4.94
1663448400,1,290.39,0,6.08,23.96,3.76,6.56,9.48,4.56
1663452000,1,253.68,0,4.67,26.11,3.67,4.71,6.66,3.29
1663455600,1,247,0,4.16,26.46,3.52,4.15,5.79,2.69
1663459200,1,247,0,4.11,25.75,3.61,3.79,5.28,2.37
1663462800,1,253.68,0.01,4.5,24.68,3.99,3.75,5.32,2.44
1663466400,1,270.37,0.73,4.37,24.68,4.53,4,5.9,2.75
1663470000,1,277.04,1.65,3.73,29.33,4.77,4.07,6.09,2.66
1663473600,1,257.02,0.89,3.04,39.34,3.76,3.56,5.19,2.09
1663477200,1,253.68,0.56,2.42,50.07,3.58,3.95,5.48,1.92
1663480800,1,250.34,0.41,2.1,60.8,3.61,4.96,6.53,1.92
1663484400,1,243.66,0.31,1.69,58.65,2.92,4.25,5.53,1.58
1663488000,1,240.33,0.25,1.71,52.93,2.59,3.23,4.3,1.46
1663491600,1,240.33,0.2,2.08,50.78,2.71,2.94,4.02,1.57
1663495200,1,243.66,0.15,2.55,49.35,2.92,2.73,3.82,1.71
1663498800,1,250.34,0.11,3.26,49.35,3.4,2.69,3.82,2.03
1663502400,1,260.35,0.03,4.28,47.92,3.81,2.73,3.98,2.56
1663506000,1,280.38,0,6,43.99,4.35,3.08,4.61,3.74
1663509600,1,303.75,0,7.37,39.34,4.89,3.83,5.68,4.5
1663513200,1,320.43,0,7.54,37.55,4.59,4.71,6.75,4.43
1663516800,1,337.12,0,7.88,36.84,4.53,6.26,8.72,4.62
1663520400,1,367.16,0,8.83,33.26,5.01,7.62,10.85,4.88
1663524000,1,370.5,0,9.51,29.33,5.13,7.87,11.27,4.24
1663527600,1,340.46,0,9.25,25.75,4.89,7.13,9.97,3.32
1663531200,1,303.75,0,8.05,23.6,5.13,6.06,8.29,3.13
1663534800,1,280.38,0,6.6,23.25,5.01,5.17,7.05,3.04
1663538400,1,267.03,0,5.74,23.6,4.77,4.68,6.51,2.85
1663542000,1,260.35,0,5.4,23.25,4.77,4.52,6.41,2.75
1663545600,1,260.35,0.01,5.36,22.89,4.89,4.37,6.26,2.69
1663549200,1,270.37,0.02,5.91,21.99,5.54,4.51,6.58,2.88
1663552800,1,293.73,0.29,6.85,21.1,6.26,4.78,7.3,3.36
1663556400,1,303.75,1.2,6.6,22.53,6.5,4.63,7.35,3.36
1663560000,1,270.37,0.66,5.18,29.33,5.19,3.72,5.87,2.6
1663563600,1,260.35,0.4,4.84,31.47,4.89,3.23,5.1,2.25
1663567200,1,253.68,0.38,4.58,34.33,4.65,2.96,4.69,2.06
1663570800,1,240.33,0.24,3.56,37.19,3.7,2.2,3.44,1.57
1663574400,1,236.99,0.14,3.26,37.91,3.4,1.83,2.87,1.46
1663578000,1,236.99,0.1,3.47,37.91,3.43,1.67,2.69,1.54
1663581600,1,240.33,0.15,4.03,38.27,3.87,1.72,2.8,1.85
1663585200,1,250.34,0.18,5.06,37.55,4.41,1.95,3.22,2.28
1663588800,1,263.69,0.08,6.25,36.84,4.71,2.18,3.58,2.6
1663592400,1,280.38,0.01,7.2,37.19,5.25,2.84,4.55,3.07
1663596000,1,290.39,0,7.37,36.84,5.42,3.59,5.68,3.32
1663599600,1,290.39,0,7.37,33.97,5.42,4.14,6.42,3.32
1663603200,1,287.06,0,7.45,30.76,5.36,4.25,6.63,3.39
1663606800,1,280.38,0,7.2,27.89,5.3,4.24,6.68,3.51
1663610400,1,270.37,0,6.68,26.82,4.95,3.95,6.27,3.36
1663614000,1,257.02,0,6.08,25.75,4.59,3.64,5.65,3.1
1663617600,1,253.68,0,5.83,24.68,4.53,3.73,5.63,3.07
1663621200,1,250.34,0,5.57,23.96,4.47,3.78,5.61,2.98
1663624800,1,247,0,5.31,23.6,4.29,3.69,5.45,2.85
1663628400,1,247,0.01,5.18,22.89,4.29,3.65,5.38,2.72
1663632000,1,250.34,0.01,5.36,21.99,4.53,3.88,5.68,2.6
1663635600,1,260.35,0.02,6,20.56,5.13,4.54,6.66,2.82
1663639200,1,283.72,1.01,6.08,20.38,5.84,5.44,8.16,3.26
1663642800,1,297.07,2.68,5.4,23.96,6.38,6,9.17,3.48
1663646400,1,277.04,1.36,4.88,31.11,5.13,4.98,7.4,2.5
1663650000,1,270.37,0.92,4.24,36.48,4.89,4.5,6.55,2.18
1663653600,1,263.69,0.71,3.9,45.06,5.01,4.69,6.65,2.12
1663657200,1,247,0.39,3.04,52.93,4.05,4.12,5.64,1.68
1663660800,1,240.33,0.23,2.91,55.79,3.73,3.58,4.86,1.52
1663664400,1,240.33,0.14,3.3,55.07,3.99,3.34,4.6,1.63
1663668000,1,250.34,0.25,4.2,50.78,4.83,3.12,4.47,2.03
1663671600,1,263.69,0.48,5.1,46.49,5.36,3.03,4.56,2.56
1663675200,1,273.7,0.43,6.17,45.06,5.25,2.97,4.61,2.91
1663678800,1,290.39,0.05,7.37,44.7,5.54,3.44,5.4,3.48
1663682400,1,313.76,0,8.05,43.99,6.08,5.05,7.82,4.37
1663686000,1,333.79,0,9.08,40.05,6.5,6.74,10.42,5.13
1663689600,1,337.12,0,9.85,33.62,6.62,7.51,11.81,5.76
1663693200,1,330.45,0,9.68,27.89,6.56,7.2,11.46,5.51
1663696800,1,297.07,0,8.4,23.96,6.02,5.36,8.77,4.62
1663700400,1,263.69,0,6.94,22.17,5.19,3.74,6.28,3.67
1663704000,1,250.34,0,6.17,21.82,4.83,3.41,5.67,3.42
1663707600,1,243.66,0.01,5.74,21.1,4.53,3.18,5.24,3.29
1663711200,1,243.66,0.01,5.4,20.21,4.29,3.04,4.94,3.07
1663714800,1,243.66,0.01,5.36,19.67,4.29,3.2,5.13,2.88
1663718400,1,240.33,0.01,5.48,19.85,4.41,3.53,5.55,2.72
1663722000,1,250.34,0.03,6.17,18.95,4.83,4.1,6.43,2.88
1663725600,1,273.7,1.09,6.17,19.31,5.54,4.83,7.72,3.39
1663729200,1,287.06,2.82,5.27,23.6,6.08,5.3,8.56,3.55
1663732800,1,260.35,1.61,3.86,37.55,4.83,4.67,7,2.41
1663736400,1,250.34,0.8,3.13,52.21,4.47,5.51,7.5,2.06
1663740000,1,243.66,0.5,2.83,62.94,4.47,7.04,8.93,1.96
1663743600,1,230.31,0.31,2.33,65.09,3.64,6.13,7.61,1.55
1663747200,1,226.97,0.27,2.23,67.23,3.4,5.9,7.19,1.46
1663750800,1,230.31,0.27,2.53,70.1,3.7,6.3,7.66,1.57
1663754400,1,273.7,0.6,4.76,67.23,5.48,7.8,9.81,2.88
1663758000,1,330.45,1.08,7.71,62.23,7.09,9.25,12.17,4.43
1663761600,1,387.19,1.13,11.65,52.21,7.99,9.59,13.4,5.83
1663765200,2,453.95,0.18,17.14,37.91,9.42,10.57,15.85,7.92
1663768800,2,487.33,0,17.99,32.54,9.66,11.96,18.74,9.75
1663772400,2,440.6,0,13.71,47.92,7.45,15.92,22.54,8.99
1663776000,3,417.23,0,10.97,57.94,6.32,22,29.24,8.61
1663779600,4,494,0,12.85,50.07,6.91,27.32,37.29,10.51
1663783200,4,527.38,0,14.39,42.2,6.79,28.72,39.89,10.26
1663786800,3,487.33,0,14.05,33.26,5.9,22.85,32.42,8.74
1663790400,2,400.54,0.01,11.82,21.46,5.25,13.53,20.1,7.66
1663794000,1,310.42,0.02,8.65,15.38,4.59,6.88,10.91,6.02
1663797600,1,240.33,0.01,5.06,19.13,4.05,3.64,5.84,3.2
1663801200,1,226.97,0.01,4.16,20.56,3.78,3.25,5.05,2.72
1663804800,1,226.97,0.01,4.03,20.92,3.81,3.34,5.05,2.6
1663808400,1,233.65,0.02,4.33,20.56,4.11,3.59,5.37,2.6
1663812000,1,247,0.78,4.11,21.1,4.47,3.8,5.79,2.56
1663815600,1,253.68,1.7,3.47,25.75,4.59,3.97,6.06,2.37
1663819200,1,247,1.27,2.87,39.34,4.23,4.08,5.93,1.95
1663822800,1,243.66,0.71,2.4,58.65,4.05,5.44,7.2,1.76
1663826400,1,240.33,0.44,1.99,77.25,3.93,7.56,9.31,1.68
1663830000,2,226.97,0.25,1.69,80.82,3.07,6.24,7.59,1.31
1663833600,1,220.3,0.19,1.93,77.25,2.86,4.86,6.03,1.2
1663837200,1,220.3,0.15,2.25,75.1,2.95,4.46,5.62,1.25
1663840800,1,236.99,0.23,3.64,70.1,4.17,4.67,6.11,1.8
1663844400,1,260.35,0.46,5.27,65.8,5.25,5.16,7.03,2.56
1663848000,1,283.72,0.45,7.11,61.51,5.54,5.15,7.35,3.13
1663851600,1,313.76,0.06,9.42,55.07,6.2,6.14,9,4.18
1663855200,1,360.49,0,10.71,52.93,6.91,9.53,13.7,5.89
1663858800,2,393.87,0,11.65,52.93,7.45,14.08,19.88,7.35
1663862400,2,410.56,0,12.17,52.21,7.75,18.28,25.56,8.23
1663866000,2,410.56,0,12.17,46.49,7.99,17.82,25.48,8.11
1663869600,2,363.83,0,10.97,33.62,7.63,11.1,16.87,6.52
1663873200,1,293.73,0,8.4,23.25,6.02,4.88,8.3,4.5
1663876800,1,270.37,0.01,6.94,20.21,5.07,3.96,6.73,3.86
1663880400,1,260.35,0.01,6,19.67,4.53,3.76,6.27,3.51
1663884000,1,250.34,0.01,5.06,20.56,4.11,3.57,5.79,3.1
1663887600,1,243.66,0.01,4.58,20.74,4.05,3.61,5.68,2.94
1663891200,1,240.33,0.01,4.5,20.03,4.17,3.84,5.85,2.85
1663894800,1,250.34,0.03,5.06,18.78,4.65,4.33,6.52,3.01
1663898400,1,270.37,0.99,4.93,19.13,5.25,4.88,7.49,3.17
1663902000,1,280.38,2.18,4.2,25.03,5.36,5.19,7.96,2.98
1663905600,1,263.69,1.29,3.73,41.84,4.53,5.15,7.55,2.47
1663909200,1,257.02,0.86,3.17,57.22,4.47,5.8,8.08,2.28
1663912800,1,253.68,0.57,2.57,75.1,4.47,7.59,9.84,2.18
1663916400,2,230.31,0.33,1.86,89.41,3.52,7.21,8.89,1.63
1663920000,2,216.96,0.27,1.71,101.57,3.22,7.16,8.56,1.42
1663923600,2,216.96,0.27,1.86,110.15,3.43,8.22,9.64,1.49
1663927200,2,230.31,0.35,2.74,114.44,4.41,9.57,11.23,1.9
1663930800,2,257.02,0.43,4.41,110.15,5.54,10.16,12.17,2.6
1663934400,2,277.04,0.32,6.51,94.41,6.08,8.96,11.21,3.17
1663938000,1,313.76,0.03,9.08,73.67,6.91,8.62,11.48,4.24
1663941600,2,360.49,0,10.62,57.94,7.75,10.54,14.63,5.83
1663945200,2,387.19,0,11.31,51.5,7.63,12.57,18.05,7.09
1663948800,2,397.21,0,11.65,48.64,7.45,13,19.36,7.98
1663952400,2,370.5,0,10.45,42.56,7.27,10.82,16.5,6.97
1663956000,1,303.75,0,8.05,33.62,6.26,6.27,10.06,4.88
1663959600,1,247,0,6,28.25,4.53,3.49,5.97,3.26
1663963200,1,230.31,0,5.23,25.75,3.73,3.02,5.14,2.94
1663966800,1,223.64,0,4.71,24.32,3.37,2.84,4.73,2.79
1663970400,1,220.3,0,4.16,23.6,2.98,2.72,4.45,2.63
1663974000,1,220.3,0,3.98,22.89,3.01,2.83,4.53,2.66
1663977600,1,223.64,0.01,4.16,22.17,3.16,3.15,4.98,2.72
1663981200,1,233.65,0.02,4.76,21.28,3.58,3.75,5.88,2.98
1663984800,1,247,0.95,4.54,21.99,4.05,4.4,7.04,3.36
1663988400,1,257.02,2.1,3.98,26.82,4.35,4.95,7.94,3.39
1663992000,1,243.66,0.78,3.68,36.84,3.49,4.66,7.07,2.44
1663995600,1,240.33,0.44,3.08,42.92,3.22,4.89,7.14,2.25
1663999200,1,240.33,0.34,2.72,51.5,3.1,6.23,8.62,2.37
1664002800,1,223.64,0.23,1.91,50.07,2.21,5.32,7.08,1.85
1664006400,1,213.62,0.27,1.5,49.35,1.94,4.64,5.89,1.55
1664010000,1,213.62,0.3,1.44,55.79,2.09,5.49,6.59,1.6
1664013600,1,220.3,0.28,1.63,62.94,2.24,6.63,7.74,1.73
1664017200,1,226.97,0.2,2.18,67.23,2.35,7.89,9.09,1.95
1664020800,1,233.65,0.07,2.96,70.81,2.47,9.47,10.77,2.18
1664024400,2,250.34,0,4.16,72.24,3.25,11.22,12.8,2.75
1664028000,2,273.7,0,5.48,70.1,4.41,12.28,14.29,3.61
1664031600,2,290.39,0,6.6,63.66,5.13,12.14,14.5,4.31
1664035200,2,303.75,0,7.37,57.94,5.84,12,14.49,4.56
1664038800,2,313.76,0,7.71,54.36,6.44,11.55,14.01,4.43
1664042400,2,310.42,0,7.45,50.78,5.84,10.21,12.64,4.24
1664046000,1,303.75,0,7.11,46.49,5.01,8.99,11.32,4.18
1664049600,1,300.41,0,6.94,41.48,4.77,8.64,10.94,4.37
1664053200,1,303.75,0,7.2,38.27,4.77,9.2,11.66,4.62
1664056800,1,307.08,0,7.45,35.41,4.71,9.78,12.38,4.69
1664060400,1,300.41,0,7.37,32.54,4.71,9.27,11.82,4.24
1664064000,1,287.06,0,6.94,28.97,4.71,8,10.49,3.74
1664067600,1,287.06,0.01,6.85,25.75,4.77,7.01,9.62,3.67
1664071200,1,297.07,0.59,6.51,23.6,4.89,6.41,9.6,4.05
1664074800,1,300.41,1.82,5.1,28.61,4.83,6.38,10.07,4.05
1664078400,1,287.06,1.06,3.68,53.64,4.59,9.47,12.64,2.91
1664082000,2,287.06,0.56,2.83,79.39,4.89,14.8,17.71,2.56
1664085600,3,290.39,0.38,2.42,101.57,5.48,22.01,24.92,2.37
1664089200,3,273.7,0.29,1.97,104.43,5.25,21.95,24.35,1.8
1664092800,2,257.02,0.26,1.76,100.14,5.01,19.58,21.47,1.47
1664096400,2,250.34,0.24,1.8,101.57,5.25,19.02,20.69,1.35
1664100000,2,250.34,0.23,2.01,101.57,5.6,18.09,19.66,1.33
1664103600,2,253.68,0.22,2.55,101.57,6.08,17.42,18.97,1.52
1664107200,2,260.35,0.12,3.43,98.71,6.5,16.71,18.33,1.87
1664110800,2,287.06,0.01,5.48,91.55,7.57,17.37,19.54,3.39
1664114400,3,337.12,0,8.31,82.97,8.58,20.57,23.82,6.14
1664118000,3,387.19,0,10.11,77.25,8.46,24.08,28.39,8.49
1664121600,4,453.95,0,12,65.8,7.27,27.89,33.84,11.27
1664125200,4,534.06,0,13.88,52.93,6.32,31.89,39.4,11.27
1664128800,4,574.11,0,14.57,44.35,5.36,34.31,42.08,7.85
1664132400,4,574.11,0,13.71,39.34,4.47,35.09,42.45,5.57
1664136000,4,554.08,0,12.17,38.27,4.23,35.29,42.27,5.13
1664139600,4,520.71,0,10.2,40.41,3.87,34.45,40.67,5
1664143200,4,460.62,0,7.8,51.5,4.23,32.05,37.01,4.5
1664146800,4,433.92,0,7.2,53.64,4.89,31.17,35.69,4.56
1664150400,4,427.25,0,7.2,54.36,5.9,30.51,34.86,4.75
1664154000,4,423.91,0,7.71,54.36,7.51,29.16,33.11,4.5
1664157600,4,453.95,0.13,10.2,44.35,10.13,27.93,32.47,4.18
1664161200,3,433.92,0.91,10.2,32.19,9.3,20.17,24.19,3.32
1664164800,2,357.15,0.99,7.54,40.77,6.91,11.22,13.94,2.72
1664168400,1,330.45,0.7,6.25,54.36,6.97,8.48,10.8,3.07
1664172000,1,320.43,0.54,5.74,62.94,7.75,7.96,10.15,3.32
1664175600,1,267.03,0.29,2.91,70.1,3.99,4.96,6.19,1.99
1664179200,1,257.02,0.29,2.31,74.39,3.43,5.11,6.05,1.9
1664182800,2,260.35,0.34,2.33,82.25,3.81,6.59,7.56,2.06
1664186400,2,303.75,0.65,4.54,87.98,6.62,10.65,12.32,3.39
1664190000,2,373.84,0.94,8.48,87.98,9.18,15.21,17.96,4.69
1664193600,2,413.89,0.65,12.68,79.39,8.7,16.1,19.47,5
1664197200,2,433.92,0.04,14.57,70.1,7.99,15.49,19.11,5.07
1664200800,2,447.27,0,13.88,66.52,8.11,16.06,19.95,4.88
1664204400,2,447.27,0,12.68,64.37,8.23,16.6,20.6,4.37
1664208000,2,440.6,0,12,62.94,8.11,17.92,21.67,3.89
1664211600,2,460.62,0,12.17,58.65,8.23,19.75,23.39,3.55
1664215200,3,467.3,0,12.17,54.36,8.11,20.78,24.12,3.04
1664218800,3,467.3,0,11.65,50.78,7.87,21.39,24.25,2.47
1664222400,3,467.3,0,10.97,47.21,7.87,21.69,24.36,2.18
1664226000,2,433.92,0,10.02,41.13,7.27,19.19,21.91,1.99
1664229600,2,383.85,0,8.83,33.62,6.26,14.76,18.09,2.01
1664233200,2,340.46,0,7.97,27.54,5.54,11.47,16.02,2.12
1664236800,1,310.42,0.01,7.54,23.25,5.36,9.57,14.53,2.18
1664240400,1,307.08,0.02,7.8,20.21,5.72,9.15,14.16,2.44
1664244000,1,320.43,0.4,8.4,18.42,6.32,9.46,14.87,3.04
1664247600,1,320.43,1.82,7.28,21.64,6.56,9.46,15,3.39
1664251200,1,307.08,0.39,7.45,30.04,5.66,9.09,13.73,3.01
1664254800,1,307.08,0.17,7.28,33.62,5.25,8.63,12.77,2.91
1664258400,1,307.08,0.18,6.85,37.55,4.71,8.08,12.07,2.88
1664262000,1,283.72,0.12,4.84,47.92,3.04,5.87,8.79,2.34
1664265600,1,273.7,0.1,4.2,55.07,2.65,4.83,7.18,2.18
1664269200,1,277.04,0.09,4.54,57.94,3.22,4.63,6.76,2.28
1664272800,1,380.52,0.16,10.62,45.42,6.14,7.82,11.62,5.26
1664276400,2,534.06,0.17,19.54,31.11,9.3,13.26,19.77,8.87
1664280000,2,667.57,0.09,28.1,21.64,11.8,18.08,27,11.78
1664283600,3,767.71,0.04,33.24,17.52,13.83,22.73,33.5,14.44
1664287200,4,934.6,0.2,38.04,10.82,15.02,32.56,45.9,17.23
1664290800,4,1028.06,0.22,39.41,9.66,13.71,38.52,51.86,16.97
1664294400,2,620.84,0,20.73,32.54,8.34,19.69,26.06,8.99
1664298000,2,580.79,0,17.14,34.33,6.79,19.65,25.83,6.9
1664301600,3,600.81,0,16.79,31.47,6.85,22.66,29.13,5.51
1664305200,4,620.84,0,16.79,27.54,6.91,25.13,31.65,5.64
1664308800,4,627.52,0,15.77,24.32,6.5,27.05,34.08,5.76
1664312400,4,620.84,0.01,14.22,22.53,5.84,28.52,35.89,5.89
1664316000,4,600.81,0.01,13.02,21.64,5.48,28.74,36.14,5.51
1664319600,4,547.41,0.01,11.82,20.03,5.42,25.19,32.38,4.37
1664323200,2,440.6,0.03,10.2,16.45,5.42,17.36,23.62,3.45
1664326800,2,350.48,0.08,8.74,13.41,5.9,10.62,15.73,3.42
1664330400,1,347.14,0.89,8.23,12.16,6.97,8.81,13.87,4.43
1664334000,1,333.79,2.57,6.6,16.09,7.39,7.89,12.55,4.62
1664337600,1,270.37,1.1,5.36,25.75,5.9,5.9,9.15,2.94
1664341200,1,267.03,0.49,5.48,33.26,5.78,6.01,8.94,2.66
1664344800,1,270.37,0.22,5.83,39.34,5.84,6.24,9.13,2.66
1664348400,1,267.03,0.2,4.58,53.64,4.71,5.82,8.2,2.47
1664352000,1,257.02,0.28,3.51,70.1,4.05,5.52,7.34,2.37
1664355600,2,257.02,0.32,3.21,82.25,4.17,6.33,7.91,2.41
1664359200,2,260.35,0.3,3.38,90.84,4.53,7.54,9.06,2.5
1664362800,2,267.03,0.21,4.24,90.12,5.01,8.04,9.71,2.91
1664366400,1,270.37,0.08,5.44,79.39,4.53,6.91,8.83,3.64
1664370000,1,347.14,0,10.8,53.64,4.95,8.07,11.3,6.46
1664373600,2,500.68,0,16.79,35.41,6.85,14.66,20.22,9.12
1664377200,3,660.9,0.01,21.42,25.39,8.46,23.01,31.2,8.49
1664380800,4,761.03,0.04,23.65,19.49,9.18,29.27,39.09,7.41
1664384400,4,761.03,0.04,22.62,18.24,8.58,29.15,38.72,5.45
1664388000,3,647.54,0.01,19.36,20.56,7.09,22.26,29.93,4.02
1664391600,2,460.62,0,13.54,23.25,5.72,12.26,16.98,3.01
1664395200,1,347.14,0.01,9.42,20.92,5.19,7.57,10.25,2.28
1664398800,1,293.73,0.01,7.37,19.31,4.83,5.93,7.47,1.69
1664402400,1,270.37,0.01,6.25,20.38,4.41,4.75,5.7,1.31
1664406000,1,263.69,0.01,6.08,20.38,4.23,4.36,5.23,1.28
1664409600,1,267.03,0.02,6.25,20.21,4.41,4.4,5.34,1.31
1664413200,1,277.04,0.03,6.85,20.03,5.01,4.98,6.42,1.63
1664416800,1,300.41,0.3,7.88,20.38,5.78,5.89,8.38,2.31
1664420400,1,307.08,1.31,7.8,23.25,6.2,6.26,9.57,2.91
1664424000,1,287.06,1.98,5.57,36.12,6.08,6.31,9.63,2.79
1664427600,1,287.06,1.26,4.71,58.65,6.08,9.08,12.76,2.82
1664431200,2,293.73,0.64,3.51,87.26,5.72,17.01,21.32,3.1
1664434800,2,263.69,0.31,2.36,97.27,3.73,16.74,20.03,2.5
1664438400,2,247,0.24,2.31,101.57,3.34,16.13,18.95,2.37
1664442000,2,247,0.21,2.63,107.29,3.76,17.19,20.13,2.5
1664445600,3,427.25,1.12,11.31,80.11,6.91,24.92,30.94,6.97
1664449200,4,694.27,1.93,22.62,55.07,10.13,36.93,46.91,11.27
1664452800,5,1001.36,1.82,38.04,30.04,12.87,50.12,64.22,15.83
1664456400,5,1281.74,0.89,52.78,7.96,14.78,64.07,82.8,20.52
1664460000,5,1401.9,1.01,49.35,5.9,14.78,72.46,92.98,21.03
1664463600,5,1201.63,0.08,34.27,17.88,12.16,63.03,80.3,17.99
1664467200,3,440.6,0,13.37,50.07,6.68,21.28,28.16,8.11
1664470800,2,400.54,0,12.68,42.56,6.56,16.42,22.85,7.85
1664474400,2,373.84,0,11.82,30.4,6.5,11.01,16.63,6.97
1664478000,1,307.08,0.01,9.08,18.6,5.54,5.53,9.43,4.94
1664481600,1,267.03,0.01,6.77,16.63,4.71,3.9,6.68,3.74
1664485200,1,247,0.01,5.74,18.42,4.29,3.57,5.86,3.2
1664488800,1,236.99,0.01,5.06,20.03,3.93,3.36,5.36,2.79
1664492400,1,233.65,0.01,4.76,20.38,3.99,3.32,5.12,2.63
1664496000,1,236.99,0.01,4.76,20.03,4.23,3.31,4.99,2.56
1664499600,1,247,0.03,5.31,18.95,4.77,3.56,5.39,2.75
1664503200,1,267.03,0.4,6,18.24,5.36,3.95,6.16,3.04
1664506800,1,273.7,1.59,5.14,21.64,5.48,3.92,6.21,2.94
1664510400,1,257.02,1.65,3.86,33.97,4.89,3.87,5.94,2.47
1664514000,1,250.34,0.95,3.08,54.36,4.59,5.08,6.99,2.15
1664517600,1,240.33,0.55,2.38,73.67,4.35,7.44,9.25,1.96
1664521200,1,223.64,0.32,2.06,75.1,3.49,6.3,7.6,1.55
1664524800,1,213.62,0.29,2.33,65.8,3.28,3.75,4.75,1.42
1664528400,1,216.96,0.32,2.83,58.65,3.58,2.79,3.78,1.54
1664532000,1,253.68,0.48,5.4,49.35,4.95,3.19,4.7,2.69
1664535600,1,303.75,0.39,9.08,42.2,6.08,4.27,6.55,4.05
1664539200,1,350.48,0.12,12.85,38.27,6.74,5.36,8.35,5.26
1664542800,1,400.54,0,15.77,35.41,7.75,7.16,11.45,6.9
1664546400,1,423.91,0,14.74,35.76,8.34,8.58,13.87,7.66
1664550000,1,407.22,0,12.51,34.69,7.99,8.73,14.28,7.47
1664553600,1,377.18,0,11.31,28.25,7.51,7.85,13.11,6.84
1664557200,1,337.12,0.01,9.94,21.28,6.74,6.32,10.48,5.51
1664560800,1,283.72,0.01,7.88,18.6,5.25,4.37,7.26,3.86
1664564400,1,243.66,0.01,5.74,19.31,3.81,2.94,4.8,2.56
1664568000,1,233.65,0,4.71,20.38,3.13,2.51,3.97,2.22
1664571600,1,226.97,0,3.86,21.82,2.65,2.29,3.49,1.96
1664575200,1,220.3,0,3.08,23.96,2.29,2.26,3.34,1.77
1664578800,1,216.96,0,2.74,25.75,2.32,2.3,3.38,1.73
1664582400,1,216.96,0,2.72,26.11,2.5,2.38,3.56,1.82
1664586000,1,220.3,0.01,3.04,25.75,2.86,2.44,3.58,1.84
1664589600,1,230.31,0.04,3.73,24.32,3.1,2.55,3.72,1.85
1664593200,1,236.99,0.18,4.28,23.6,3.19,2.64,3.86,1.79
1664596800,1,236.99,0.52,3.64,26.46,3.13,2.6,3.86,1.73
1664600400,1,230.31,0.66,2.83,34.69,3.07,2.56,3.77,1.6
1664604000,1,226.97,0.54,2.25,45.42,2.98,2.93,4.06,1.44
1664607600,1,220.3,0.42,1.56,55.79,2.53,3.51,4.48,1.23
1664611200,1,220.3,0.32,1.56,62.23,2.41,4.53,5.53,1.28
1664614800,1,226.97,0.27,1.82,66.52,2.44,5.74,6.85,1.44
1664618400,1,236.99,0.18,2.78,65.09,2.77,6.63,7.96,1.87
1664622000,1,247,0.1,4.11,58.65,3.07,6.58,8.15,2.41
1664625600,1,260.35,0.03,5.31,53.64,3.13,5.93,7.7,2.85
1664629200,1,273.7,0,6.17,51.5,3.37,5.91,7.98,3.36
1664632800,1,290.39,0,6.85,50.78,3.99,6.44,8.86,3.8
1664636400,1,300.41,0,7.45,48.64,4.89,7.3,9.86,4.05
1664640000,1,310.42,0,7.63,44.7,5.48,8.38,10.99,3.93
1664643600,1,307.08,0,7.11,38.62,5.19,8.2,10.73,3.64
1664647200,1,283.72,0,6.25,32.19,4.41,6.2,8.34,3.23
1664650800,1,253.68,0,5.06,27.89,3.58,4.22,5.91,2.85
1664654400,1,233.65,0,4.24,25.75,3.19,3.36,4.9,2.75
1664658000,1,226.97,0,3.73,24.68,3.01,3.02,4.53,2.69
1664661600,1,223.64,0,3.43,24.32,2.89,2.93,4.45,2.66
1664665200,1,220.3,0,3.21,23.96,2.86,2.98,4.51,2.6
1664668800,1,220.3,0,3.21,23.6,2.98,3.07,4.63,2.53
1664672400,1,226.97,0.01,3.64,22.71,3.34,3.28,4.96,2.6
1664676000,1,240.33,0.16,4.33,21.64,3.76,3.61,5.59,2.66
1664679600,1,247,0.85,4.16,23.25,3.87,3.81,5.94,2.5
1664683200,1,243.66,1.13,2.78,35.41,3.4,4.17,6.13,2.25
1664686800,1,240.33,0.63,2.21,53.64,3.07,5.63,7.55,2.12
1664690400,1,240.33,0.39,1.74,68.66,2.62,7.95,9.94,2.15
1664694000,1,226.97,0.09,1.91,67.23,1.91,6.74,8.38,1.87
1664697600,1,230.31,0.07,2.12,67.23,2,5.72,7.14,1.77
1664701200,1,236.99,0.06,2.63,68.66,2.98,5.47,6.88,1.8
1664704800,1,250.34,0.06,3.98,67.23,5.01,5.68,7.02,2.15
1664708400,1,270.37,0.05,6.17,62.23,6.79,6.53,8.09,3.01
1664712000,1,300.41,0.02,8.65,56.51,7.99,7.55,9.5,4.24
1664715600,1,333.79,0,10.62,50.78,8.34,8.94,11.38,5.83
1664719200,1,357.15,0,10.88,47.21,7.99,9.59,12.13,5.7
1664722800,1,353.81,0,9.42,48.64,6.85,9.12,11.35,3.96
1664726400,1,343.8,0,8.23,53.64,6.44,9.11,11.12,2.88
1664730000,1,333.79,0,7.97,50.07,5.96,8.14,10.15,2.5
1664733600,1,303.75,0,7.2,41.48,4.89,5.93,7.63,1.99
1664737200,1,273.7,0,6.25,33.26,4.11,4.54,5.9,1.8
1664740800,1,263.69,0,5.91,27.18,4.05,4.25,5.75,2.06
1664744400,1,253.68,0,5.44,23.96,3.87,3.65,5.24,2.22
1664748000,1,243.66,0,4.93,23.25,3.78,3.05,4.55,2.18
1664751600,1,240.33,0.01,4.67,22.71,3.81,2.76,4.15,2.09
1664755200,1,240.33,0.01,4.63,22.17,3.99,2.74,4.08,1.99
1664758800,1,250.34,0.02,5.1,21.28,4.47,3.04,4.56,2.15
1664762400,1,267.03,0.36,5.74,20.56,5.07,3.53,5.47,2.5
1664766000,1,273.7,1.41,5.14,23.96,5.25,3.79,5.97,2.56
1664769600,1,267.03,0.39,6,28.25,4.77,4.01,6.1,2.37
1664773200,1,270.37,0.26,5.44,32.9,4.35,4.45,6.61,2.34
1664776800,1,277.04,0.17,4.67,43.27,3.52,5.17,7.49,2.44
1664780400,1,277.04,0.09,3.47,64.37,2.56,4.89,6.73,2.09
1664784000,1,287.06,0.09,3.6,77.96,3.52,4.26,5.69,1.95
1664787600,2,293.73,0.14,4.54,82.97,5.78,4.07,5.38,1.98
1664791200,2,290.39,0.09,5.48,85.12,8.34,4.2,5.46,2.03
1664794800,2,290.39,0.03,6.34,83.68,10.13,4.93,6.29,2.22
1664798400,2,293.73,0.01,7.03,82.25,11.32,5.49,6.91,2.5
1664802000,1,347.14,0,10.88,72.24,12.76,7.42,9.82,4.56
1664805600,2,440.6,0,15.08,57.94,13.71,10.54,14.57,7.16
1664809200,2,500.68,0,15.94,45.78,12.4,12.34,17.42,8.49
1664812800,2,500.68,0,15.08,33.97,10.01,12.24,17.8,8.61
1664816400,2,447.27,0,13.37,24.68,8.23,10.44,15.6,7.54
1664820000,1,353.81,0,10.62,21.28,6.38,7.17,11,5.57
1664823600,1,277.04,0,7.54,23.25,5.01,4.41,6.71,3.36
1664827200,1,263.69,0,6.85,23.6,4.71,4.18,6.14,2.88
1664830800,1,260.35,0,6.43,24.68,4.41,4.14,5.98,2.6
1664834400,1,257.02,0,6.08,25.39,4.11,4.03,5.83,2.37
1664838000,1,257.02,0,6,24.32,4.11,3.99,5.89,2.28
1664841600,1,260.35,0,6.17,23.6,4.29,4.1,6.14,2.25
1664845200,1,277.04,0.01,6.85,21.82,4.77,4.67,7,2.5
1664848800,1,303.75,0.12,8.14,19.49,5.36,5.66,8.55,2.98
1664852400,1,323.77,0.85,8.74,19.85,5.78,6.53,9.82,3.26
1664856000,1,317.1,0.75,7.2,32.54,5.01,6.85,9.63,2.72
1664859600,1,320.43,0.3,6.08,46.49,4.59,7.78,10.51,2.69
1664863200,1,327.11,0.27,5.74,58.65,4.53,8.98,11.9,2.79
1664866800,1,303.75,0.05,4.71,72.24,5.07,7.14,9.01,2.15
1664870400,1,290.39,0.01,4.97,76.53,6.62,5.17,6.37,1.9
1664874000,1,287.06,0.01,5.57,77.96,8.58,4.23,5.21,1.87
1664877600,1,453.95,0.04,15.42,48.64,10.97,9.12,13.15,6.4
1664881200,2,680.92,0.24,27.08,23.25,12.87,16.63,24.45,10.13
1664884800,3,907.9,1.02,38.73,9.03,15.14,24.51,35.12,13.68
1664888400,4,1188.28,5.64,45.93,0.75,18.36,36.03,50.72,18.24
1664892000,4,1281.74,5.98,44.55,0.95,18.6,41.56,58.34,17.73
1664895600,4,1001.36,0.65,33.59,11.62,14.66,32.14,44.96,14.19
1664899200,1,413.89,0,10.8,55.07,8.34,9,12.52,5.57
1664902800,1,360.49,0,9.25,48.64,7.39,7.88,10.38,4.24
1664906400,1,320.43,0,7.8,43.27,6.08,7.26,9.14,3.2
1664910000,1,303.75,0,7.2,40.77,5.3,7.16,8.49,2.44
1664913600,1,303.75,0,7.37,37.91,4.89,7.44,8.4,1.88
1664917200,1,293.73,0,6.43,38.62,4.11,6.95,7.68,1.38
1664920800,1,283.72,0,5.65,37.91,3.67,6.18,6.72,0.99
1664924400,1,280.38,0,5.83,33.62,3.76,5.75,6.33,0.99
1664928000,1,283.72,0,6.25,29.68,4.11,5.66,6.46,1.16
1664931600,1,297.07,0.01,7.2,26.82,4.83,6.19,7.61,1.61
1664935200,1,323.77,0.08,8.4,25.75,5.6,6.89,9.44,2.44
1664938800,1,330.45,0.41,8.74,29.33,5.84,6.8,9.96,2.98
1664942400,1,313.76,0.32,6.43,45.06,4.95,6.22,8.85,2.6
1664946000,1,320.43,0.13,5.36,55.79,4.65,6.65,9.19,2.63
1664949600,1,323.77,0.1,4.84,63.66,4.05,7.25,9.88,2.82
1664953200,1,310.42,0.06,3.68,76.53,3.04,6.24,8.24,2.41
1664956800,1,307.08,0.07,4.24,79.39,4.05,4.97,6.58,2.28
1664960400,1,313.76,0.09,5.74,78.68,6.38,4.85,6.4,2.41
1664964000,1,413.89,0.12,11.82,62.94,9.66,8.2,11.54,5.45
1664967600,2,580.79,0.15,20.91,42.56,12.52,14.54,20.9,9.63
1664971200,3,774.38,0.1,31.19,23.96,14.66,22.77,32.63,14.19
1664974800,4,907.9,0.19,38.73,11.09,14.54,30.16,43.88,19
1664978400,4,1001.36,0.52,40.44,5.81,13.95,35.94,53.32,21.53
1664982000,4,1028.06,0.4,38.73,6.26,13.11,37.27,56.32,21.28
1664985600,3,727.65,0,25.7,26.11,9.42,22.38,34.35,14.44
1664989200,2,634.19,0,20.91,31.11,8.7,18.14,27.49,12.03
1664992800,2,574.11,0,18.51,30.4,7.99,15.65,22.96,8.99
1664996400,2,460.62,0,14.39,28.61,6.56,10.89,15.03,4.88
1665000000,1,373.84,0,10.88,25.75,6.08,8.48,11.18,3.36
1665003600,1,327.11,0,8.74,26.46,5.84,7.44,9.91,2.94
1665007200,1,293.73,0,6.94,30.04,5.13,5.94,8.04,2.28
1665010800,1,290.39,0,6.68,28.97,4.89,5.72,7.78,2.12
1665014400,1,290.39,0,6.68,26.82,4.83,5.75,7.82,2.01
1665018000,1,297.07,0.01,7.03,25.75,5.19,5.8,8,2.12
1665021600,1,317.1,0.2,7.8,25.39,5.72,6.13,8.78,2.53
1665025200,1,333.79,0.96,7.71,28.25,5.96,6.3,9.16,2.75
1665028800,1,323.77,0.99,6.34,42.2,5.6,5.96,8.58,2.75
1665032400,1,310.42,0.73,5.23,57.22,5.42,5.57,7.89,2.6
1665036000,1,297.07,0.54,4.54,67.23,5.3,5.27,7.27,2.31
1665039600,1,280.38,0.37,3.26,77.96,4.05,4.52,5.99,1.76
1665043200,2,273.7,0.25,3,82.97,3.61,3.92,5.11,1.57
1665046800,2,273.7,0.19,3.3,82.25,3.76,3.53,4.62,1.58
1665050400,1,300.41,0.19,5.65,75.1,5.96,4.09,5.37,2.37
1665054000,1,343.8,0.18,9.08,65.8,8.23,5.49,7.32,3.55
1665057600,1,393.87,0.07,12.51,56.51,9.54,7.25,9.73,4.37
1665061200,2,473.98,0,16.96,44.35,10.13,10.96,15.13,5.38
1665064800,2,580.79,0,20.22,32.54,9.89,16.35,23.35,6.14
1665068400,3,667.57,0,20.91,26.11,9.06,20.95,30.49,6.08
1665072000,4,761.03,0.04,21.76,18.95,8.11,25.94,38.32,6.27
1665075600,4,907.9,0.21,23.65,10.91,8.23,34.06,49.6,6.84
1665079200,4,961.3,0.35,23.31,7.69,7.63,38.13,54.16,6.59
1665082800,4,834.47,0.2,19.88,8.94,6.02,31.65,44.4,5.26
1665086400,3,627.52,0.09,15.08,11,5.07,20.91,29.53,3.86
1665090000,2,447.27,0.04,11.31,13.23,4.71,12.22,17.53,3.51
1665093600,1,313.76,0.01,8.31,18.24,5.19,5.8,8.88,3.07
1665097200,1,303.75,0.01,8.05,17.52,5.01,5.61,8.77,2.88
1665100800,1,310.42,0.02,8.31,16.27,5.07,6.14,9.58,2.75
1665104400,1,320.43,0.06,8.83,14.84,5.6,6.63,10.31,2.91
1665108000,1,340.46,0.69,9.25,14.48,6.5,7.05,11.17,3.51
1665111600,1,347.14,2.46,8.4,18.06,7.21,7.05,11.41,3.96
1665115200,1,323.77,2.15,6.08,36.48,6.38,7.07,10.61,3.23
1665118800,2,310.42,1.02,4.24,68.66,5.78,10.2,13.28,2.82
1665122400,2,310.42,0.52,3,98.71,5.48,16.35,19.4,2.69
1665126000,2,283.72,0.15,2.83,101.57,4.11,15.38,17.89,2.15
1665129600,2,260.35,0.07,2.83,100.14,3.49,13.22,15.35,1.9
1665133200,2,260.35,0.05,3,103,3.46,14.48,16.69,1.99
1665136800,2,287.06,0.11,5.01,101.57,5.36,17.68,20.44,2.98
1665140400,3,340.46,0.16,8.23,94.41,7.45,21.88,25.66,4.56
1665144000,3,390.53,0.07,11.82,83.68,7.75,24.6,29.39,6.14
1665147600,4,440.6,0,14.91,68.66,7.87,25.65,31.37,7.79
1665151200,4,507.35,0,17.82,59.37,10.37,27.91,34.57,9.37
1665154800,4,527.38,0,18.68,55.07,11.32,27.33,34.73,10.26
1665158400,3,473.98,0,15.77,50.78,8.34,20.98,28.05,8.99
1665162000,2,480.65,0,15.25,41.84,7.03,18.54,25.57,8.04
1665165600,2,500.68,0,15.77,33.62,6.68,18.2,24.91,6.84
1665169200,3,574.11,0.03,17.82,19.67,5.48,21.52,29.21,6.08
1665172800,4,654.22,0.13,17.65,9.57,4.35,26.2,35.22,6.65
1665176400,4,707.63,0.34,16.79,5.05,4.41,30.26,40.32,9.25
1665180000,4,707.63,0.43,15.59,4.29,4.65,31.63,42,10.01
1665183600,4,647.54,0.41,13.37,4.56,3.78,28.23,37.46,5.64
1665187200,3,547.41,0.39,11.31,5.54,3.49,21.17,28.34,4.12
1665190800,1,327.11,0.03,7.54,17.17,4.89,7.19,10.67,3.67
1665194400,1,327.11,0.52,7.8,16.81,5.78,6.52,10.14,4.24
1665198000,1,350.48,2.15,7.54,19.13,6.56,7.83,12.05,4.37
1665201600,2,340.46,1.06,10.28,23.25,9.18,12.82,17.14,2.69
1665205200,2,343.8,0.82,13.19,23.96,12.16,17.84,22.41,1.9
1665208800,3,353.81,0.79,13.71,28.25,11.92,21.48,26.52,1.93
1665212400,3,360.49,0.38,11.48,38.98,9.78,23.16,27.99,1.87
1665216000,3,363.83,0.17,8.91,50.07,7.63,23.57,27.82,1.98
1665219600,4,380.52,0.12,7.28,59.37,6.2,28.75,32.9,2.25
1665223200,4,407.22,0.15,6.51,68.66,5.54,37.43,41.75,2.56
1665226800,4,447.27,0.09,7.03,75.1,5.36,49.93,54.79,2.88
1665230400,5,487.33,0.03,8.05,76.53,5.6,58.34,63.42,2.98
1665234000,5,507.35,0,9.42,70.81,5.96,58.79,63.09,3.04
1665237600,5,514.03,0,14.22,59.37,11.92,58.1,61.37,2.34
1665241200,5,507.35,0,17.48,57.94,17.64,59.04,61.91,1.65
1665244800,5,494,0,13.88,65.8,13.83,55.85,58.6,1.49
1665248400,4,480.65,0,10.28,67.95,9.42,49.05,51.99,1.66
1665252000,4,473.98,0,8.91,64.37,7.57,42.62,45.62,1.87
1665255600,4,500.68,0,9.94,53.64,6.79,42.92,46.25,3.13
1665259200,4,547.41,0,11.14,40.41,5.96,46.84,50.81,4.56
1665262800,5,594.14,0,11.82,30.4,5.72,52.82,57.37,6.14
1665266400,5,627.52,0.01,12.17,23.25,5.72,58.99,64.32,7.54
1665270000,5,647.54,0.01,12.34,19.31,5.6,62.81,68.73,7.66
1665273600,5,667.57,0.02,12.68,16.81,5.78,66.08,72.2,7.79
1665277200,5,654.22,0.01,13.37,23.96,9.42,67.09,71.75,6.59
1665280800,5,680.92,0.23,15.25,23.6,11.92,65.2,70.02,5.64
1665284400,5,687.6,0.96,14.57,28.97,12.04,59.03,63.84,4.31
1665288000,4,587.46,0.65,10.88,42.92,9.18,45.24,48.93,2.91
1665291600,4,534.06,0.63,9.08,48.64,8.11,37.6,40.9,2.75
1665295200,4,520.71,0.64,8.48,53.64,8.34,35.26,38.4,2.98
1665298800,4,433.92,0.37,5.83,62.23,6.08,26.75,28.91,2.15
1665302400,3,390.53,0.24,4.67,67.23,4.89,22.9,24.59,1.88
1665306000,3,373.84,0.2,4.41,69.38,4.23,20.74,22.22,1.95
1665309600,2,370.5,0.17,4.97,70.81,4.29,19.13,20.54,2.22
1665313200,2,373.84,0.11,6.34,70.1,4.47,17.56,19.01,2.63
1665316800,2,377.18,0.03,7.54,70.81,3.99,15.8,17.28,2.6
1665320400,2,397.21,0,8.57,72.24,3.67,15.59,17.31,2.47
1665324000,2,420.57,0,10.11,68.66,5.36,17.91,20.01,2.12
1665327600,3,433.92,0,12,62.94,9.18,21.47,23.69,1.58
1665331200,3,447.27,0,14.39,54.36,13.59,24.91,27.22,1.36
1665334800,4,473.98,0,16.45,44.7,16.21,28.09,30.6,1.57
1665338400,4,487.33,0,17.14,38.98,16.21,30.67,33.18,1.71
1665342000,4,487.33,0,15.59,38.62,14.31,31.09,33.34,1.92
1665345600,4,494,0,14.22,38.27,12.99,31.65,33.8,2.09
1665349200,4,494,0,13.54,36.12,12.52,31.77,33.89,2.44
1665352800,4,520.71,0,13.54,31.47,11.92,33.37,36.02,4.62
1665356400,4,574.11,0,15.42,27.89,14.19,36.56,40.2,10.39
1665360000,4,640.87,0.01,18.51,25.03,17.17,40.47,45.01,16.21
1665363600,4,747.68,0.05,23.99,19.85,20.74,47.68,54.38,22.55
1665367200,5,867.84,0.31,28.79,12.16,22.41,52.37,62.5,24.07
1665370800,4,801.09,0.55,23.65,11.44,15.97,42.17,51.37,14.06
1665374400,4,453.95,0.3,9.51,39.34,8.11,25.41,28.36,2.12
1665378000,3,400.54,0.12,7.88,47.92,7.03,22.17,24.31,1.42
1665381600,2,387.19,0.08,7.54,51.5,7.03,19.76,21.69,1.55
1665385200,3,440.6,0.11,10.02,44.35,8.34,21.41,24.3,3.39
1665388800,4,547.41,0.14,14.74,32.54,10.37,26.15,30.99,6.14
1665392400,4,627.52,0.13,18.16,27.54,11.32,28.28,34.4,8.36
1665396000,4,674.25,0.09,20.56,25.39,12.28,29.42,36.06,9.88
1665399600,4,687.6,0.08,21.93,22.35,12.64,30.18,36.47,8.49
1665403200,4,660.9,0.04,21.93,21.46,13.23,28.64,33.79,6.52
1665406800,3,560.76,0,17.31,24.32,11.68,21.91,25.26,4.43
1665410400,2,554.08,0.01,15.94,21.82,9.18,20,23.31,3.89
1665414000,2,560.76,0.01,15.25,22.53,7.99,19.96,23.34,3.51
1665417600,3,567.44,0,14.39,24.32,7.09,20.47,24.06,3.42
1665421200,3,594.14,0,14.74,24.68,7.27,22.15,26.26,3.74
1665424800,3,607.49,0,15.08,24.68,8.11,23.46,27.57,3.93
1665428400,3,607.49,0,15.42,24.32,8.94,24.29,27.76,3.89
1665432000,3,600.81,0,14.91,23.96,9.06,24.58,27.61,3.55
1665435600,3,587.46,0,13.71,23.6,8.34,23.74,26.35,3.17
1665439200,3,580.79,0.01,12.34,19.85,6.38,23.15,25.65,3.17
1665442800,3,594.14,0.04,11.82,14.84,5.13,23.48,26.35,4.18
1665446400,3,607.49,0.11,12,11.8,5.42,24.4,27.81,6.02
1665450000,4,687.6,0.5,14.57,7.42,6.97,28.53,33.8,8.23
1665453600,4,821.11,3.8,15.08,6.71,8.46,35.3,43.84,7.28
1665457200,4,854.49,7.15,13.71,19.13,9.54,39.06,48.41,6.33
1665460800,4,507.35,1.7,8.05,74.39,9.42,28.78,32.1,2.79
1665464400,4,440.6,0.65,4.67,100.14,6.91,29.44,32.2,2.69
1665468000,4,420.57,0.36,3.34,111.58,5.9,32.02,34.68,2.91
1665471600,4,427.25,0.29,3.34,115.87,5.96,35.97,38.68,3.32
1665475200,4,440.6,0.25,3.73,108.72,5.19,35.8,38.42,3.48
1665478800,4,400.54,0.26,3.98,92.98,3.61,25.33,27.25,2.98
1665482400,2,347.14,0.18,4.67,75.82,3.07,15.01,16.3,2.53
1665486000,2,320.43,0.2,5.44,62.94,3.4,11.05,12.25,2.47
1665489600,2,330.45,0.11,6.77,61.51,4.65,14.71,16.13,2.47
1665493200,4,534.06,0.01,17.31,42.56,6.91,29.57,34.76,5.51
1665496800,5,854.49,0.04,27.08,21.99,9.06,50.79,62.35,7.79
1665500400,5,1148.22,0.32,31.87,10.73,10.97,70.47,88.59,10.39
1665504000,5,1361.85,0.86,33.59,5.36,12.04,85.72,108.97,12.79
1665507600,5,1548.77,2.71,32.22,1.54,11.21,99.98,125.32,10.64
1665511200,5,1602.17,3.97,30.16,1.41,9.06,101.49,122.61,7.28
1665514800,5,1081.47,0.03,23.31,20.92,7.87,65.94,75.45,4.43
1665518400,5,867.84,0,16.96,29.68,6.44,51.64,57.71,3.86
1665522000,4,741,0,13.37,32.9,5.6,43.69,47.79,3.89
1665525600,4,627.52,0,10.62,35.05,4.89,37.28,40.68,3.93
1665529200,4,554.08,0,9.08,35.41,4.59,32.52,35.55,3.77
1665532800,4,514.03,0,8.65,37.55,5.25,29.56,32.28,3.48
1665536400,4,494,0,9.51,43.63,7.63,27.65,30.26,3.26
1665540000,4,540.73,0.05,11.82,42.92,9.89,27.95,31.48,3.64
1665543600,4,574.11,0.16,13.71,43.99,11.8,27.11,31.15,3.89
1665547200,3,520.71,0.31,10.37,60.8,9.89,20.75,23.54,2.91
1665550800,2,507.35,0.63,8.05,72.24,9.78,19.54,21.91,2.85
1665554400,3,507.35,0.59,6.08,92.98,10.01,22.35,24.64,2.98
1665558000,4,487.33,0.4,4.24,111.58,9.3,26.42,28.58,2.66
1665561600,4,447.27,0.3,3.6,115.87,7.99,28.51,30.5,2.37
1665565200,4,407.22,0.27,3.47,111.58,6.62,30.78,32.81,2.28
1665568800,4,373.84,0.28,3.94,100.14,5.9,31.23,33.29,2.41
1665572400,4,343.8,0.26,5.01,87.98,5.78,27.78,29.82,2.85
1665576000,2,313.76,0.12,6.25,75.1,5.19,19.4,21.27,3.04
1665579600,2,320.43,0,8.4,61.51,5.3,12.23,14.35,3.55
1665583200,2,370.5,0,11.14,49.35,6.74,10.97,14.06,4.18
1665586800,2,440.6,0,13.71,40.41,8.82,13.03,17.19,4.62
1665590400,2,494,0,15.77,33.62,10.25,15.74,20.67,4.81
1665594000,2,514.03,0,16.62,30.4,10.97,17.19,22.31,4.37
1665597600,2,473.98,0,14.91,32.54,9.78,17.23,21.4,3.26
1665601200,2,420.57,0,11.14,39.34,6.85,18.31,21.07,2.18
1665604800,3,417.23,0,9.17,42.2,5.6,21.21,23.4,2.09
1665608400,3,427.25,0,8.48,43.63,5.66,23.05,24.94,2.37
1665612000,3,447.27,0,8.23,42.56,5.72,24.55,26.64,3.26
1665615600,4,473.98,0,8.4,37.91,5.78,26.12,28.79,4.5
1665619200,4,514.03,0,9.08,34.33,6.38,27.76,31.04,5.89
1665622800,4,574.11,0.01,11.48,29.33,7.75,30.67,35.37,7.09
1665626400,4,674.25,1.22,13.88,26.11,9.66,35.25,41.87,6.4
1665630000,4,720.98,3.63,13.02,38.98,12.28,38.64,45.66,5.57
1665633600,4,527.38,1.42,7.45,85.83,10.97,29.11,32.3,3.07
1665637200,4,473.98,0.67,4.67,111.58,9.42,31.17,33.78,2.91
1665640800,4,440.6,0.41,3.38,128.75,8.58,36.46,38.96,3.07
1665644400,4,393.87,0.31,2.7,128.75,6.91,35.69,37.95,2.94
1665648000,4,350.48,0.28,2.29,121.59,5.07,30.8,32.76,2.91
1665651600,4,330.45,0.27,2.23,117.3,3.87,27.49,29.36,3.13
1665655200,4,337.12,0.32,3.17,113.01,4.11,25.83,27.81,3.74
1665658800,4,357.15,0.33,5.14,105.86,4.29,25.01,27.23,4.69
1665662400,3,373.84,0.13,7.2,95.84,3.87,22.59,25.02,5.07
1665666000,4,500.68,0,14.57,67.95,5.25,25.66,30.58,6.4
1665669600,4,720.98,0,22.28,39.34,7.75,34.97,44.26,7.22
1665673200,4,934.6,0.02,26.73,23.25,10.01,46.11,59.13,8.74
1665676800,5,1068.12,0.09,27.42,15.56,10.85,54.45,69.2,9.37
1665680400,5,1094.82,0.12,25.7,13.59,9.3,56.36,69.82,6.46
1665684000,4,934.6,0.03,21.59,19.85,6.91,48.18,56.85,3.96
1665687600,4,567.44,0,12.51,44.7,5.66,29.2,32.8,2.31
1665691200,4,480.65,0,9.08,48.64,4.53,26.42,29.04,2.22
1665694800,4,460.62,0,7.71,46.49,4.23,27.2,29.76,2.22
1665698400,4,460.62,0,7.28,43.99,4.35,28.85,31.34,2.22
1665702000,4,473.98,0,7.37,40.05,4.83,31.02,33.57,2.34
1665705600,4,494,0,7.97,36.48,5.42,32.95,35.7,2.56
1665709200,4,520.71,0,9.25,33.97,6.32,34.39,37.72,2.88
1665712800,4,574.11,0.35,11.14,34.69,7.51,35.62,40.12,3.23
1665716400,4,600.81,1.12,11.82,42.56,8.34,35.37,40.52,3.58
1665720000,4,527.38,0.5,8.91,67.95,6.91,27.96,31.64,2.82
1665723600,3,500.68,0.3,7.8,75.1,6.44,24.09,27.54,2.75
1665727200,3,494,0.32,7.45,78.68,6.74,23.85,27.45,2.91
1665730800,2,417.23,0.17,5.65,76.53,5.36,16.54,19.14,2.25
1665734400,2,373.84,0.19,4.63,74.39,4.65,11.93,13.92,1.98
1665738000,2,370.5,0.24,4.54,77.96,4.77,11.88,13.84,2.15
1665741600,2,417.23,0.34,7.2,74.39,6.91,14.6,17.2,3.45
1665745200,2,507.35,0.32,12.68,63.66,10.61,19.65,23.32,5.07
1665748800,3,594.14,0.08,19.02,55.07,14.19,24.92,29.36,5.76
1665752400,4,647.54,0,22.28,50.78,15.97,28.89,33.79,6.21
1665756000,4,680.92,0,21.93,49.35,16.69,31.17,36.37,6.02
1665759600,4,700.95,0,20.22,48.64,16.93,32.41,37.62,5.38
1665763200,4,674.25,0,17.31,51.5,15.74,31.31,36.06,4.62
1665766800,4,687.6,0,17.31,48.64,15.26,32.93,37.79,4.5
1665770400,4,680.92,0,17.48,43.99,13.95,34.64,39.38,4.05
1665774000,4,674.25,0,16.79,36.48,10.61,35.02,39.69,3.99
1665777600,4,660.9,0,15.08,27.54,6.97,34.79,39.69,4.43
1665781200,4,640.87,0.01,13.37,20.92,4.95,33.57,38.64,5.19
1665784800,4,620.84,0.02,12.17,15.74,3.99,32.09,37.1,5.83
1665788400,4,614.17,0.06,11.82,11.62,3.87,31.87,36.65,6.71
1665792000,4,634.19,0.16,12.34,8.31,4.41,33.73,38.39,8.23
1665795600,4,680.92,0.45,14.22,5.81,5.19,37.09,42.28,8.74
1665799200,4,754.36,1.75,15.77,4.34,6.02,39.95,47,7.16
1665802800,4,774.38,4.02,15.42,7.87,6.62,41.62,49.54,6.08
1665806400,4,540.73,0.89,9.17,46.49,6.68,41.58,44.76,1.46
1665810000,4,514.03,0.86,6.6,67.95,6.32,47.16,49.79,0.57
1665813600,5,507.35,0.65,4.71,98.71,6.26,55.63,58.02,0.24
1665817200,5,480.65,0.35,3.08,120.16,5.6,53.42,55.28,0
1665820800,4,453.95,0.23,3,118.73,4.95,47.16,48.69,0.26
1665824400,4,447.27,0.13,3.6,111.58,4.59,42.77,44.2,0.81
1665828000,4,447.27,0.07,4.88,103,5.07,40.04,41.54,1.69
1665831600,4,460.62,0.08,6.25,95.84,5.36,40.25,41.98,2.79
1665835200,4,473.98,0.02,6.68,92.98,4.53,42.86,44.8,3.2
1665838800,4,514.03,0,7.71,86.55,4.17,49.53,51.68,3.13
1665842400,5,567.44,0,9.42,76.53,5.13,52.07,54.55,3.26
1665846000,4,607.49,0,10.11,68.66,5.84,48.73,51.47,3.48
1665849600,4,634.19,0,9.94,62.94,6.02,44.22,47.13,3.74
1665853200,4,647.54,0,9.68,57.94,6.02,40.29,43.29,3.77
1665856800,4,640.87,0,9.25,53.64,5.9,35.29,37.9,3.42
1665860400,4,640.87,0,9.34,43.27,5.36,31.76,34.2,3.96
1665864000,4,667.57,0,10.11,33.62,6.08,32.23,35.22,7.09
1665867600,4,700.95,0,11.65,29.68,8.11,34.53,38.04,11.91
1665871200,4,734.33,0,13.88,28.25,10.85,37.76,41.79,16.97
1665874800,4,754.36,0,15.42,25.03,12.28,40.56,44.94,19.76
1665878400,4,774.38,0.01,16.28,20.74,12.76,43.03,47.69,20.52
1665882000,4,821.11,0.12,17.48,14.13,12.16,46.18,51.7,18.24
1665885600,4,934.6,1.65,17.65,8.49,10.61,48.64,56.48,11.4
1665889200,5,1001.36,3.49,17.48,11.09,9.89,51.11,60.34,7.35
1665892800,4,640.87,0.36,11.14,43.27,10.25,30.96,33.98,2.98
1665896400,4,607.49,0.27,9.85,49.35,10.01,28.6,31.19,2.91
1665900000,4,594.14,0.18,9.68,49.35,9.78,26.06,28.52,3.04
1665903600,2,527.38,0.2,7.2,52.93,7.15,19.09,20.94,2.66
1665907200,2,487.33,0.21,5.83,54.36,5.25,15.91,17.42,2.5
1665910800,2,447.27,0.21,4.8,55.79,3.49,13.6,14.79,2.31
1665914400,2,403.88,0.08,4.93,54.36,3.01,11.75,12.76,2.25
1665918000,2,380.52,0.04,5.65,50.07,3.1,10.4,11.45,2.34
1665921600,1,367.16,0.01,6.68,44.7,3.04,9.11,10.23,2.22
1665925200,1,387.19,0,9,37.55,3.25,9.33,10.97,2.56
1665928800,2,433.92,0,11.31,31.11,4.29,11.25,13.73,3.2
1665932400,2,473.98,0,12.34,27.89,5.9,13.85,17.04,3.96
1665936000,2,500.68,0,12.68,27.54,7.45,16.4,19.95,4.75
1665939600,2,500.68,0,12.17,28.97,7.87,17.94,21.38,4.69
1665943200,2,480.65,0,11.48,30.76,7.39,18.08,21.01,4.18
1665946800,2,447.27,0,10.54,34.33,7.09,17.18,19.48,3.67
1665950400,2,453.95,0,11.48,32.54,8.34,17.95,20.22,3.83
1665954000,2,460.62,0,12.51,28.61,9.54,19,21.26,3.99
1665957600,2,473.98,0,13.37,24.68,9.78,19.29,21.55,3.86
1665961200,2,480.65,0.01,13.71,21.1,9.54,19.28,21.65,3.67
1665964800,2,500.68,0.01,14.22,18.06,9.42,19.87,22.49,3.58
1665968400,3,540.73,0.05,15.59,14.13,9.3,22.23,25.48,3.55
1665972000,4,607.49,0.21,17.99,9.66,9.42,27.33,31.48,3.45
1665975600,4,654.22,0.61,20.05,6.35,9.78,32.99,37.49,3.01
1665979200,4,627.52,1.1,16.79,11.98,7.87,29.05,32.57,2.6
1665982800,3,580.79,0.54,14.57,16.81,6.91,21.95,24.86,2.98
1665986400,2,534.06,0.28,12.85,21.46,6.38,16.16,18.75,3.64
1665990000,2,473.98,0.18,11.14,29.33,5.54,11.69,13.77,3.42
1665993600,1,433.92,0.17,9.17,34.33,4.65,8.81,10.43,2.94
1665997200,1,390.53,0.17,7.28,38.98,3.81,7.33,8.64,2.56
1666000800,1,370.5,0.25,6.51,43.63,3.99,7.79,8.98,2.5
1666004400,1,377.18,0.17,7.37,45.78,4.77,9.05,10.4,2.75
1666008000,1,387.19,0.05,8.83,45.06,5.36,9.69,11.27,2.98
1666011600,2,473.98,0,13.88,33.97,6.32,13.13,16.51,4.31
1666015200,3,660.9,0.05,20.56,19.67,8.46,21.71,28.58,5.95
1666018800,4,867.84,0.32,25.02,9.66,10.61,32.31,42.5,7.35
1666022400,4,1001.36,0.8,26.39,4.56,10.85,39.98,52.83,7.98
1666026000,4,1014.71,1.1,25.7,2.77,9.18,41.06,53.79,6.33
1666029600,4,881.2,0.8,23.31,3,6.68,33.94,44.33,4.37
1666033200,3,700.95,0.23,19.02,5.9,4.71,24.88,31.89,2.98
1666036800,3,620.84,0.1,15.42,8.14,4.11,22.54,27.8,2.56
1666040400,3,607.49,0.07,13.71,8.76,4.05,24.23,28.79,2.47
1666044000,4,614.17,0.08,12.68,8.58,4.05,28.75,33.07,2.37
1666047600,4,634.19,0.08,11.82,8.76,4.11,34.87,38.96,2.31
1666051200,4,654.22,0.06,11.14,10.82,4.47,41.44,45.14,2.37
1666054800,4,694.27,0.07,11.31,13.23,5.48,48.21,52.41,2.66
1666058400,5,767.71,1.26,11.65,19.85,6.97,55.79,61.32,3.07
1666062000,5,787.73,2.71,10.97,42.2,7.87,61.15,67.27,3.17
1666065600,4,634.19,0.5,8.05,72.24,6.32,44.55,47.7,1.57
1666069200,4,580.79,0.35,6.68,76.53,5.9,36.27,38.77,1.5
1666072800,4,554.08,0.34,5.91,77.96,5.84,32.49,34.71,1.57
1666076400,4,460.62,0.25,4.93,72.96,5.42,26.45,28.12,1.27
1666080000,3,420.57,0.18,5.27,64.37,5.72,22.18,23.49,1.39
1666083600,3,433.92,0.09,6.25,57.22,6.08,20.78,22,1.61
1666087200,3,527.38,0.1,10.2,42.2,6.68,24.17,26.57,3.45
1666090800,4,667.57,0.25,16.45,29.33,7.75,29.35,33.74,5.51
1666094400,4,807.76,0.31,24.33,19.85,9.66,34.6,40.79,7.54
1666098000,4,1054.76,1.59,35.64,5.81,13.23,47.33,58.06,13.05
1666101600,5,1401.9,8.38,36.67,0.2,15.97,67.05,84.53,17.48
1666105200,5,1642.23,14.98,31.87,0.03,16.69,83.48,106.54,18.75
1666108800,5,1789.09,19.89,26.05,0,15.26,94.26,121.74,17.99
1666112400,5,1789.09,22.13,21.25,0,12.16,97.67,127.95,13.93
1666116000,5,1588.82,19,18.68,0.01,8.11,87.38,115.33,9.25
1666119600,5,1201.63,8.72,20.22,0.09,5.42,64.29,80.83,6.78
1666123200,5,1041.41,4.92,19.88,0.12,5.54,55.71,68.75,8.61
1666126800,5,988.01,4.02,19.54,0.1,6.91,53.85,65.38,11.78
1666130400,5,961.3,3.52,20.05,0.16,8.7,53.37,64.31,14.95
1666134000,5,934.6,3.05,19.36,0.25,9.54,52.77,63.13,15.33
1666137600,5,921.25,3.21,17.82,0.22,9.42,51.54,61.32,13.55
1666141200,5,947.95,5.14,16.45,0.08,9.3,52.32,62.34,10.51
1666144800,5,1014.71,9.83,15.42,0.34,9.54,50.62,62.38,7.28
1666148400,4,947.95,13.3,15.08,3.17,9.3,41.24,52.9,5.51
1666152000,4,587.46,3.91,14.57,25.39,8.82,29.49,34.63,1.96
1666155600,4,540.73,1.54,12.85,41.84,8.34,29.35,33.5,1.57
1666159200,4,514.03,0.73,10.71,53.64,8.23,30.6,34.3,1.19
1666162800,4,453.95,0.4,7.97,64.37,7.63,28.97,31.98,0.49
1666166400,3,433.92,0.11,7.54,64.37,7.45,24.99,27.5,0.32
1666170000,3,423.91,0.05,8.31,61.51,7.63,24.49,26.82,0.05
1666173600,4,447.27,0.08,11.31,55.07,9.66,26.22,28.63,0.67
1666177200,4,507.35,0.05,15.94,46.49,13.83,29.98,32.98,2.5
1666180800,4,580.79,0.01,19.02,40.41,16.45,34.09,37.56,3.51
1666184400,4,627.52,0,19.02,38.27,14.66,34.05,37.75,3.29
1666188000,4,674.25,0,18.68,36.48,13.11,33.41,37.46,3.29
1666191600,4,720.98,0,18.85,33.62,13.35,33.74,38.13,3.48
1666195200,4,761.03,0,19.71,30.4,13.71,35.47,40.2,3.74
1666198800,4,794.41,0,20.91,27.54,13.47,37.88,42.96,3.74
1666202400,4,781.06,0,19.71,28.25,11.21,37.5,42.22,3.2
1666206000,4,727.65,0,15.77,32.19,8.11,34.7,38.66,2.63
1666209600,4,680.92,0,12.34,33.97,6.02,33.23,37.02,2.5
1666213200,4,654.22,0,10.2,33.26,4.83,33.61,37.51,2.53
1666216800,4,647.54,0,9.25,28.25,3.93,35.29,39.66,2.98
1666220400,4,660.9,0.01,9.17,22.35,3.76,37.44,42.39,4.05
1666224000,4,680.92,0.03,10.02,18.6,4.47,39.52,45.11,5.95
1666227600,4,761.03,0.16,13.37,13.41,6.2,44.09,51.31,8.04
1666231200,5,894.55,1.66,17.14,10.01,7.87,50.4,60.76,7.28
1666234800,5,934.6,3.74,17.65,17.88,8.58,51.79,62.85,5.7
1666238400,4,674.25,0.71,12.34,52.93,9.54,41.35,46.71,2.91
1666242000,4,614.17,0.3,10.62,58.65,8.46,38.97,43.63,2.47
1666245600,4,580.79,0.29,9.6,56.51,6.85,36.55,40.8,2.12
1666249200,4,567.44,0.1,10.37,49.35,6.97,32.8,36.21,2.12
1666252800,4,587.46,0.1,10.97,43.99,6.91,27.99,30.59,2.25
1666256400,4,620.84,0.09,10.62,46.49,5.96,25.41,27.67,2.22
1666260000,4,647.54,0.07,10.62,50.78,5.25,27,29.34,2.22
1666263600,4,680.92,0.04,14.57,52.21,8.7,31.52,34.12,2.31
1666267200,4,720.98,0.01,20.22,47.92,14.31,36.73,39.69,2.79
1666270800,4,787.73,0,24.68,40.41,17.4,42.29,46.27,3.89
1666274400,4,881.2,0,29.47,30.76,19.07,49.21,54.88,4.5
1666278000,5,934.6,0.01,32.56,25.03,21.46,52.97,59.5,4.12
1666281600,5,907.9,0.01,33.24,23.25,23.37,54.28,60.52,3.61
1666285200,5,881.2,0.01,32.22,22.35,23.84,55.12,61.01,3.32
1666288800,5,847.82,0.01,28.79,22.35,22.17,53.18,58.03,2.91
1666292400,4,807.76,0,23.31,24.68,17.88,47.32,51.12,2.6
1666296000,4,781.06,0,17.82,26.82,13.35,40.72,44.28,2.63
1666299600,4,754.36,0,13.88,28.97,9.89,34.99,38.38,2.66
1666303200,4,727.65,0,10.62,31.11,7.21,30.1,33.19,2.47
1666306800,4,707.63,0,8.4,33.26,5.54,26.21,29.02,2.37
1666310400,3,694.27,0,7.28,34.69,4.89,24.25,27,2.41
1666314000,3,687.6,0,7.2,37.19,4.89,24.96,28.13,2.56
1666317600,4,700.95,0.03,8.4,36.48,5.42,27.05,31.04,2.82
1666321200,4,700.95,0.19,9.6,35.05,6.02,28.26,32.73,3.01
1666324800,3,600.81,0.08,8.48,37.19,5.3,24.66,27.98,1.77
1666328400,3,547.41,0.07,9.25,33.26,5.6,24.66,27.18,0.91
1666332000,4,527.38,0.07,10.88,29.33,6.26,26.68,28.75,0.55
1666335600,4,500.68,0.29,11.82,31.47,6.79,25.63,27.1,0.3
1666339200,4,494,0.65,17.14,31.11,12.64,28.07,29.29,0.02
1666342800,4,500.68,1.27,26.05,25.03,26.46,34.59,35.75,0
1666346400,4,547.41,3.69,33.24,16.09,41.96,42.84,44.42,0.03
1666350000,4,607.49,5.64,39.07,7.69,50.54,47.78,49.95,0.9
1666353600,4,647.54,6.54,43.87,2.15,55.31,49.23,51.77,1.33
1666357200,5,680.92,7.26,46.61,0.17,53.88,51.09,54.47,1.73
1666360800,5,714.3,7.82,45.93,0,45.78,53.47,58.1,2.09
1666364400,5,720.98,7.26,42.84,0,36.24,54.49,60,2.18
1666368000,5,720.98,6.03,38.39,0.01,26.23,53.21,58.77,2.47
1666371600,5,720.98,5.03,33.59,0.07,18.6,51.42,57.27,2.75
1666375200,4,700.95,3.52,28.79,0.29,12.04,46.34,51.96,2.66
1666378800,4,674.25,2.1,22.96,0.77,6.68,39.16,44.26,2.63
1666382400,4,667.57,1.31,18.34,1.23,3.87,34.08,38.78,2.94
1666386000,4,667.57,1.09,15.59,1.3,2.95,32.07,36.66,3.42
1666389600,4,687.6,1.24,14.05,0.84,2.71,32.24,36.77,3.96
1666393200,4,707.63,1.58,13.02,0.43,2.74,33.13,37.61,4.56
1666396800,4,734.33,2.15,12.51,0.31,3.13,34.57,39.04,5.38
1666400400,4,794.41,3.63,12.17,0.18,4.05,37.22,42.45,6.08
1666404000,4,881.2,6.93,12,0.64,5.13,40.67,48.1,5.57
1666407600,4,907.9,8.83,12.85,3.44,5.42,40.79,48.86,4.75
1666411200,3,574.11,1.38,9.17,28.25,4.17,21.54,24.45,1.93
1666414800,2,460.62,0.48,5.18,39.34,2.74,11.97,13.83,1.66
1666418400,1,427.25,0.29,3.21,48.64,1.97,7.42,8.69,1.47
1666422000,1,494,0.09,2.36,77.25,1.59,5.72,6.69,1.17
1666425600,2,540.73,0.04,2.44,97.27,1.56,5,6.02,1.27
1666429200,2,554.08,0.02,2.29,103,1.43,5.14,6.39,1.44
1666432800,2,567.44,0.01,2.83,101.57,1.94,6.54,7.98,1.84
1666436400,2,594.14,0.01,5.14,94.41,3.67,9.86,11.38,2.25
1666440000,2,620.84,0.01,10.62,82.97,9.78,17.4,18.97,2.34
1666443600,4,654.22,0,19.02,63.66,21.7,32.14,34.37,2.56
1666447200,4,694.27,0,25.36,47.21,29.09,48.81,52.45,2.82
1666450800,5,727.65,0,27.76,37.91,29.33,63.15,68.16,2.72
1666454400,5,754.36,0,27.42,33.26,25.03,74.52,80.85,2.66
1666458000,5,781.06,0,23.99,33.26,18.6,81.7,89.16,2.75
1666461600,5,787.73,0,18.34,38.27,11.32,83.07,90.96,2.82
1666465200,5,781.06,0,12.34,45.06,6.08,80.64,88.1,2.79
1666468800,5,781.06,0,9,46.49,4.05,80,87.14,2.88
1666472400,5,794.41,0,7.63,43.99,3.43,80.24,87.13,2.85
1666476000,5,794.41,0,7.2,38.27,3.22,75.83,82.36,2.66
1666479600,5,767.71,0,6.68,33.97,3.01,59.86,65.41,2.41
1666483200,4,734.33,0,6.6,31.11,3.25,38.04,42.05,2.25
1666486800,3,707.63,0,7.63,28.97,4.35,23.83,26.98,2.25
1666490400,2,714.3,0.36,9,29.33,5.78,19.62,23.16,2.5
1666494000,2,714.3,0.63,10.37,33.97,6.97,18.93,22.89,2.85
1666497600,2,614.17,0.08,6.34,74.39,7.99,17.51,19.57,0.73
1666501200,2,600.81,0.05,5.18,84.4,9.3,19.53,21.2,0.03
1666504800,3,594.14,0.04,4.71,86.55,9.3,20.4,21.93,0
1666508400,2,594.14,0.16,3.81,95.84,8.23,19.67,21.05,0
1666512000,2,600.81,0.2,3.3,108.72,7.63,19.09,20.39,0.07
1666515600,2,607.49,0.23,3.21,118.73,7.99,19.92,21.22,0.39
1666519200,4,754.36,1.01,9.42,82.97,7.75,27.58,31.63,5.51
1666522800,4,988.01,2.04,18.68,49.35,7.99,40.48,48.89,10.26
1666526400,5,1214.98,1.42,30.5,27.54,9.06,51.78,64.39,14.19
1666530000,5,1308.44,0.03,36.33,19.85,9.66,58.18,73.59,17.23
1666533600,5,1375.2,0.05,33.93,15.56,8.82,63.86,80.46,14.57
1666537200,5,1348.5,0.06,28.45,16.27,7.27,61.4,76.87,7.85
1666540800,4,801.09,0,9.77,75.1,4.95,27.68,32.56,3.64
1666544400,4,787.73,0,7.8,80.82,4.47,26.31,30.31,3.1
1666548000,4,794.41,0,7.11,81.54,4.05,25.47,29.26,2.85
1666551600,3,787.73,0,6.94,71.53,3.34,24.46,28.42,2.63
1666555200,3,787.73,0,7.28,56.51,3.31,24.69,29.51,2.75
1666558800,4,801.09,0,7.88,43.63,3.46,26.02,31.76,3.04
1666562400,4,807.76,0,8.65,32.54,3.64,29.71,36.43,3.1
1666566000,4,781.06,0,9,27.18,3.87,36.31,43.24,2.72
1666569600,4,680.92,0,8.48,30.4,4.47,40.48,46.42,2.37
1666573200,4,587.46,0,8.23,37.91,6.02,37.86,42.73,2.28
1666576800,4,600.81,0.42,9.34,40.77,7.57,36.7,41.87,2.88
1666580400,4,647.54,1.56,9.34,52.93,8.82,39.21,45.03,3.48
1666584000,5,667.57,0.41,9.34,70.1,10.49,52.88,59.06,2.94
1666587600,5,694.27,0.44,8.65,81.54,12.76,68.94,76.44,2.63
1666591200,5,707.63,0.44,7.63,98.71,13.23,78.7,87.35,2.6
1666594800,5,567.44,0.3,4.8,118.73,10.37,72.78,80.54,1.6
1666598400,5,480.65,0.3,3.56,128.75,8.7,64.54,71.32,1.28
1666602000,5,453.95,0.32,3.34,137.33,8.46,63.5,70.07,1.38
1666605600,5,560.76,0.84,8.14,120.16,9.78,72.46,81.09,4.75
1666609200,5,761.03,1.27,16.96,94.41,11.68,87.23,99.35,8.99
1666612800,5,947.95,0.56,28.45,67.95,12.99,97.67,112.88,12.54
1666616400,5,1108.17,0.01,37.7,43.27,13.83,107.12,126.24,17.48
1666620000,5,1228.33,0,38.39,30.76,13.71,114.64,136.99,20.27
1666623600,5,1214.98,0,33.59,32.54,12.16,115.67,138.91,18.75
1666627200,5,1014.71,0,25.02,46.49,9.18,101.31,120.74,13.05
1666630800,5,894.55,0,20.22,48.64,7.51,87.83,104.42,9.37
1666634400,5,841.14,0,17.48,47.92,6.5,76.32,90.51,6.97
1666638000,5,814.44,0,15.42,47.92,5.42,70.24,82.84,4.88
1666641600,5,814.44,0,14.57,40.05,4.71,71.44,84.42,3.99
1666645200,5,834.47,0,15.08,29.33,4.47,77.66,91.92,3.67
1666648800,5,881.2,0.01,17.48,19.67,4.71,88.26,104.2,3.67
1666652400,5,881.2,0.01,17.48,19.31,5.13,88.08,102.86,3.48
1666656000,5,787.73,0.01,14.39,22.89,5.25,72.15,84.01,3.17
1666659600,5,720.98,0.02,12.51,23.25,5.72,56.63,66.92,3.17
1666663200,5,734.33,0.87,12.85,21.99,7.09,50.89,61.78,3.86
1666666800,5,754.36,2.6,12.17,35.05,8.94,51.45,62.82,4.56
1666670400,5,660.9,1.26,7.8,80.11,13.71,63.96,73.98,3.23
1666674000,5,640.87,0.66,5.27,120.16,16.69,85.83,97.33,2.88
1666677600,5,607.49,0.43,3.94,150.2,17.17,104.67,117.67,2.88
1666681200,5,494,0.29,2.74,160.22,13.95,98.19,110.55,1.92
1666684800,5,427.25,0.26,2.57,160.22,11.21,86.81,98.42,1.68
1666688400,5,413.89,0.27,2.91,158.79,10.37,82.16,93.37,1.92
1666692000,5,420.57,0.27,3.68,158.79,10.61,81.26,92.36,2.12
1666695600,5,440.6,0.21,4.88,163.08,11.44,84.53,95.92,2.34
1666699200,5,460.62,0.06,6.34,165.94,12.64,88.36,99.99,2.6
1666702800,5,520.71,0,10.54,148.77,13.83,89.36,102.15,5.13
1666706400,5,600.81,0,15.08,118.73,14.07,89,103.6,8.74
1666710000,5,700.95,0,18.16,90.84,11.21,94.42,110.99,10.77
1666713600,5,854.49,0,19.88,70.81,7.33,105.32,122.25,8.61
1666717200,5,961.3,0,19.54,60.08,6.32,107.61,123.52,6.4
1666720800,5,974.66,0,17.99,53.64,5.54,101.73,116.39,5.38
1666724400,5,988.01,0,18.16,39.34,5.54,99.41,114.08,8.74
1666728000,5,1068.12,0,20.91,26.82,8.11,105.16,121.52,19
1666731600,5,1148.22,0.01,24.68,19.85,10.97,115.53,133.74,29.39
1666735200,5,1201.63,0.03,27.76,15.38,12.52,126.13,145.99,34.45
1666738800,5,1188.28,0.08,26.73,11.8,12.16,132.82,153.45,31.92
1666742400,5,1134.87,0.16,22.28,9.92,9.66,135.02,154.77,21.03
1666746000,5,1068.12,0.17,17.31,12.16,6.44,128.47,145.52,6.21
1666749600,5,1121.52,1.79,17.48,10.28,7.39,122.29,140.68,5.64
1666753200,5,1161.58,4.75,17.65,18.06,9.06,120.94,140.02,6.33
1666756800,5,527.38,0.87,8.48,86.55,17.4,65.77,74.54,0.34
1666760400,5,460.62,0.68,5.74,110.15,16.69,68.46,76.86,0
1666764000,5,453.95,0.45,3.98,134.47,14.31,75.48,83.87,0
1666767600,5,433.92,0.28,2.7,153.06,11.09,79.29,87.5,0
1666771200,5,410.56,0.21,2.25,158.79,9.3,77.3,84.99,0
1666774800,5,393.87,0.19,2.36,164.51,10.61,78.3,85.84,0
1666778400,5,427.25,0.32,5.1,158.79,13.71,87.66,96.33,0.44
1666782000,5,494,0.34,9.68,143.05,15.74,98.4,109.01,2.63
1666785600,5,560.76,0.1,16.11,127.32,18.36,106.83,119.35,4.88
1666789200,5,627.52,0,22.28,110.15,24.08,115.85,130.5,7.41
1666792800,5,714.3,0,27.42,92.98,32.9,127.95,144.8,9.75
1666796400,5,781.06,0,28.1,78.68,35.29,136.2,153.88,11.27
1666800000,5,814.44,0,25.36,65.09,23.84,129.59,146.99,11.53
1666803600,5,867.84,0,24.68,50.78,13.83,121.57,140.05,10.39
1666807200,5,867.84,0,23.31,42.56,9.06,114.74,133.8,8.36
1666810800,5,821.11,0,20.56,38.62,6.5,109.46,127.88,6.9
1666814400,5,767.71,0,17.31,37.19,5.19,105.14,122.59,5.83
1666818000,5,707.63,0,14.57,36.12,4.83,101.62,117.96,5.19
1666821600,5,674.25,0,13.02,35.76,5.6,99.88,115.1,4.69
1666825200,5,667.57,0,12.17,35.76,6.44,99.44,113.92,4.37
1666828800,5,680.92,0,12,36.12,6.5,98.73,112.79,4.24
1666832400,5,714.3,0.02,12.68,36.48,6.38,97.14,111.44,4.81
1666836000,5,767.71,1.03,13.88,38.98,7.45,94.74,110.51,6.4
1666839600,5,741,2.68,12.85,55.79,10.49,88.95,105.07,7.16
1666843200,5,447.27,1.66,8.74,95.84,27.89,62.1,72.4,2.28
1666846800,5,380.52,0.96,5.65,120.16,23.84,57.09,65.25,1.19
1666850400,5,353.81,0.47,3.34,138.76,17.17,54.47,61.25,0.78
1666854000,4,310.42,0.25,2.01,135.9,9.18,40.09,44.83,0.63
1666857600,4,287.06,0.2,1.61,127.32,4.77,28.14,31.5,0.71
1666861200,4,287.06,0.18,1.67,125.89,3.28,26.23,29.53,0.74
1666864800,4,323.77,0.35,3.73,120.16,3.99,28.88,33.06,1.95
1666868400,4,377.18,0.52,7.2,111.58,4.47,32.52,38,3.67
1666872000,4,427.25,0.27,11.82,101.57,4.59,35.37,42.06,5
1666875600,4,480.65,0,14.91,92.98,4.89,39.11,47.12,6.21
1666879200,4,507.35,0,19.19,80.82,11.56,46.5,55.76,6.78
1666882800,5,514.03,0,28.45,65.09,31.47,61.92,71.87,6.27
1666886400,5,534.06,0,30.85,60.08,44.35,83.76,93.87,5.19
1666890000,5,587.46,0,26.05,62.94,38.62,100.91,111.61,4.81
1666893600,5,614.17,0,20.22,68.66,27.42,108.42,119.13,4.05
1666897200,5,594.14,0,15.08,72.24,17.64,105.34,115.25,3.39
1666900800,5,567.44,0,10.88,75.1,10.73,96.11,105.06,2.94
1666904400,5,534.06,0,7.97,76.53,6.62,84.08,92.53,2.56
1666908000,5,500.68,0,5.91,72.96,4.23,71.97,80.61,2.31
1666911600,5,473.98,0,4.84,66.52,2.98,61.45,69.93,2.34
1666915200,5,453.95,0,4.54,61.51,2.59,53.09,60.56,2.44
1666918800,4,447.27,0,5.06,57.94,2.65,47.77,54.46,2.69
1666922400,4,460.62,0.14,6.25,55.07,3.01,45.39,51.89,3.04
1666926000,4,447.27,0.69,5.91,59.37,2.98,44.82,50.65,2.79
1666929600,4,397.21,0.47,3.17,79.39,1.94,44,47.33,1.14
1666933200,4,387.19,0.42,2.87,89.41,2.74,42.76,45.47,0.74
1666936800,4,387.19,0.46,3.47,100.14,5.96,42.23,45.3,0.54
1666940400,4,377.18,0.52,4.07,113.01,11.92,41.87,45.15,0.21
1666944000,4,360.49,0.55,4.5,127.32,18.84,42.83,45.85,0
1666947600,5,363.83,0.5,4.67,144.48,25.75,50.14,53,0
1666951200,5,387.19,0.44,5.36,153.06,25.51,55.47,58.48,0.18
1666954800,5,410.56,0.38,6.77,147.34,18.84,52.63,56.19,1.68
1666958400,4,417.23,0.16,8.91,121.59,10.97,44.19,48.45,3.39
1666962000,4,427.25,0,10.45,92.98,6.32,37.91,43.11,5.19
1666965600,4,453.95,0,11.48,75.1,5.6,39.59,45.95,6.33
1666969200,4,467.3,0,12,64.37,7.09,44.23,51.58,6.27
1666972800,4,473.98,0,13.88,54.36,12.16,49.23,57.36,5.07
1666976400,5,473.98,0,18.85,43.99,20.98,54.67,63.32,3.61
1666980000,5,467.3,0,22.62,38.98,26.23,57.72,66.17,2.56
1666983600,5,473.98,0,19.02,47.92,21.46,56.73,64.29,1.95
1666987200,5,487.33,0,12.17,60.8,13.83,56.35,63.41,1.69
1666990800,5,500.68,0,8.48,62.94,9.78,58.38,65.43,1.52
1666994400,5,507.35,0,7.45,54.36,7.75,59.49,66.86,1.36
1666998000,5,487.33,0,7.03,45.78,6.2,56.09,63.36,1.38
1667001600,4,460.62,0,6.43,42.2,5.01,49.87,56.07,1.41
1667005200,4,433.92,0,6,42.56,4.29,43.38,48.03,1.46
1667008800,4,407.22,0.01,5.65,44.7,3.93,36.58,40.1,1.52
1667012400,4,380.52,0.07,5.14,49.35,3.55,31.29,33.88,1.25
1667016000,4,357.15,0.19,5.27,54.36,4.17,27.12,28.61,0.5
1667019600,4,353.81,0.48,7.2,54.36,6.91,25.99,27.07,0.38
1667023200,4,363.83,1.17,10.28,52.93,14.66,28.17,29.21,0.31
1667026800,4,380.52,2.29,13.71,50.78,24.8,32.28,33.36,0.4
1667030400,4,393.87,2.65,17.82,42.56,33.38,33.36,34.34,0.54
1667034000,3,367.16,1.7,15.77,41.84,28.13,23.91,24.7,0.72
1667037600,2,343.8,0.67,11.48,43.27,15.5,14.12,15.07,1.44
1667041200,2,347.14,0.26,10.62,40.77,8.82,10.25,11.59,2.09
1667044800,1,363.83,0.05,11.65,36.84,6.26,9.43,11.2,2.6
1667048400,2,393.87,0,12.68,32.9,5.42,10.88,13.34,3.29
1667052000,2,433.92,0.01,13.71,28.25,5.96,14.45,18.03,3.89
1667055600,2,473.98,0.01,15.25,23.25,7.63,19.03,23.68,4.24
1667059200,3,494,0.03,16.79,18.6,9.18,23.18,28.53,4.24
1667062800,4,487.33,0.04,18.34,15.56,10.13,26.58,32.11,3.64
1667066400,4,447.27,0.04,19.54,13.95,11.09,29.08,34.04,2.75
1667070000,4,413.89,0.03,19.54,13.59,12.04,30.3,34.53,2.15
1667073600,4,410.56,0.04,18.16,12.34,10.97,30.67,34.92,2.47
1667077200,4,413.89,0.05,16.11,11.98,9.42,30,34.35,2.94
1667080800,4,413.89,0.04,14.22,13.41,6.97,29.55,34.43,2.98
1667084400,4,397.21,0.02,11.48,17.88,4.71,28.25,34.69,2.5
1667088000,4,387.19,0.01,8.74,23.96,3.73,28.74,37.4,2.12
1667091600,4,393.87,0,7.37,29.33,3.78,35.55,47.42,1.98
1667095200,4,427.25,0.06,7.97,34.33,4.77,49.35,64.77,1.9
1667098800,5,440.6,0.22,8.14,47.92,6.26,63.98,81.06,1.01
1667102400,5,383.85,0.16,6.85,85.12,10.61,70.36,86.21,0
1667106000,5,367.16,0.12,7.8,94.41,12.64,68.51,82.93,0
1667109600,5,357.15,0.06,10.62,94.41,16.93,69.04,82.98,0
1667113200,5,333.79,0.14,12.51,97.27,21.7,57.36,66.69,0
1667116800,4,320.43,0.14,14.39,94.41,27.42,46.14,52.15,0
1667120400,4,333.79,0.12,14.39,90.12,29.33,41.27,45.94,0.01
1667124000,4,350.48,0.07,11.65,89.41,23.6,36.78,41.15,0.67
1667127600,4,360.49,0.03,9.94,91.55,17.88,35.73,41.06,1.35
1667131200,4,373.84,0.01,9.42,95.84,14.54,41.75,49.33,1.44
1667134800,5,440.6,0,11.82,88.69,12.28,56.35,68.23,3.32
1667138400,5,567.44,0,16.28,71.53,11.68,71.54,88.12,5.76
1667142000,5,674.25,0,19.88,54.36,11.92,80.9,100.4,5.95
1667145600,5,741,0,21.59,41.13,11.68,86.07,106.71,6.08
1667149200,5,767.71,0,21.59,31.11,10.61,88.56,109.25,5.89
1667152800,5,747.68,0.01,20.56,23.25,8.34,86.08,105.17,5.32
1667156400,5,680.92,0.03,17.48,18.6,5.78,77.47,93.02,4.37
1667160000,5,620.84,0.03,14.57,17.52,4.47,68.82,81.36,3.61
1667163600,5,560.76,0.01,11.48,20.56,3.67,60.48,70.24,2.94
1667167200,5,507.35,0,8.65,26.82,3.58,51.15,57.48,2.31
1667170800,4,487.33,0,7.28,29.68,3.67,45.91,50.05,2.09
1667174400,4,487.33,0,6.77,32.9,3.81,46.17,49.42,1.99
1667178000,5,500.68,0,6.94,40.41,4.11,56.34,60.41,2.15
1667181600,5,527.38,0.06,7.71,55.07,4.53,73.27,79.01,2.25
1667185200,5,534.06,0.31,7.03,77.96,4.29,86,92.28,1.68
1667188800,5,494,0.28,3.68,114.44,3.4,86.07,91.53,0
1667192400,5,473.98,0.24,2.74,130.18,3.28,75.11,80.78,0
1667196000,5,447.27,0.2,2.1,138.76,2.92,65.23,70.8,0
1667199600,5,400.54,0.17,1.69,134.47,2.38,52.64,57.18,0
1667203200,4,357.15,0.16,1.56,125.89,2,42.18,45.54,0
1667206800,4,357.15,0.16,1.71,128.75,2.03,43.3,45.91,0
1667210400,5,380.52,0.02,2.55,133.04,2.32,54.61,56.74,0
1667214000,5,420.57,0,3.51,134.47,2.71,77.33,79.44,0
1667217600,5,467.3,0,4.63,128.75,3.07,98.16,100.28,0
1667221200,5,500.68,0,5.23,120.16,3.13,108.63,110.92,0.01
1667224800,5,520.71,0,5.14,111.58,3.04,110.86,113.54,0.62
1667228400,5,520.71,0,4.88,107.29,2.77,109.3,112.11,0.96
1667232000,5,520.71,0,4.5,108.72,2.5,103.56,105.83,0.95
1667235600,5,520.71,0,4.03,113.01,2.29,94.54,96.24,0.97
1667239200,5,520.71,0,3.6,117.3,2.03,87.7,89.06,0.89
1667242800,5,527.38,0,3.3,115.87,2.03,83.72,84.68,0.82
1667246400,5,540.73,0,3.17,107.29,2.21,84.59,85.36,0.89
1667250000,5,560.76,0,3.17,97.27,2.32,89.34,89.99,0.94
1667253600,5,580.79,0,3.43,87.26,2.53,94.33,94.99,1.08
1667257200,5,594.14,0,3.73,79.39,2.86,97.03,97.79,1.27
1667260800,5,600.81,0,4.07,75.82,3.28,95.64,96.55,1.46
1667264400,5,607.49,0,4.84,72.24,3.78,91.86,93.18,1.76
1667268000,5,620.84,0.01,6.08,67.23,3.93,87.1,89.08,1.92
1667271600,5,614.17,0.13,6.77,65.8,3.55,78.86,81,1.77
1667275200,5,594.14,0.23,6.17,74.39,3.07,70.57,72.39,1.54
1667278800,5,587.46,0.3,6.08,81.54,3.13,65.86,67.58,1.54
1667282400,5,587.46,0.3,6,87.98,3.28,61.81,63.38,1.54
1667286000,5,560.76,0.16,4.8,97.27,2.86,52.13,53.32,1.28
1667289600,5,567.44,0.12,5.06,94.41,2.92,50.59,51.78,1.39
1667293200,5,580.79,0.12,5.57,90.84,3.04,51.05,52.3,1.5
1667296800,5,614.17,0.34,6.94,83.68,3.81,52.89,54.6,1.96
1667300400,5,654.22,0.24,9.94,72.96,4.35,54.56,56.9,2.44
1667304000,5,694.27,0.06,13.19,62.94,4.65,55.02,57.9,2.85
1667307600,5,720.98,0,14.74,54.36,4.53,54.36,57.72,3.13
1667311200,5,734.33,0,14.74,46.49,4.41,53.98,57.65,2.98
1667314800,5,734.33,0,14.22,39.34,4.17,53.3,56.89,2.66
1667318400,5,720.98,0,13.37,33.97,3.7,51.11,54.43,2.41
1667322000,4,720.98,0,13.19,27.54,3.64,47.65,51.06,2.41
1667325600,4,694.27,0.01,12.68,21.82,3.46,42.23,45.21,2.25
1667329200,4,660.9,0.01,11.65,18.06,3.31,36.24,38.52,2.09
1667332800,4,627.52,0.02,10.45,15.02,3.28,29.71,31.52,1.93
1667336400,3,607.49,0.04,10.28,11.35,3.25,23.47,24.94,1.71
1667340000,2,594.14,0.08,11.31,8.05,3.28,18.55,19.75,1.39
1667343600,2,607.49,0.12,12.51,6.88,3.25,17.12,18.12,1.33
1667347200,2,640.87,0.12,13.54,7.69,3.37,18.81,19.76,1.38
1667350800,3,647.54,0.13,13.54,9.12,3.61,20.04,21.37,1.6
1667354400,2,607.49,0.55,12.34,10.73,4.05,18.65,20.76,1.93
1667358000,2,547.41,1.82,9.6,15.38,4.17,16.06,18.85,2.25
1667361600,2,453.95,1.54,7.88,26.11,3.49,14.08,16.62,1.76
1667365200,2,397.21,0.68,6.6,36.48,2.8,13.2,15.29,1.44
1667368800,2,350.48,0.21,4.97,47.92,2.38,11.69,13.28,1.25
1667372400,1,317.1,0.1,3.17,57.94,1.97,9.16,10.24,1.01
1667376000,1,313.76,0.13,2.66,61.51,1.82,7.88,8.81,1.08
1667379600,1,330.45,0.17,2.91,61.51,1.85,7.83,8.84,1.25
1667383200,1,357.15,0.18,4.03,57.22,2.29,8.63,9.89,1.65
1667386800,1,390.53,0.14,5.65,50.78,2.65,9.79,11.42,2.09
1667390400,2,427.25,0.04,7.45,44.35,2.74,11.24,13.21,2.34
1667394000,2,480.65,0,11.48,32.9,3.52,13.9,16.8,2.98
1667397600,2,554.08,0.07,19.36,16.63,6.97,19.09,23.66,3.42
1667401200,4,620.84,0.62,28.79,4.92,14.31,27.26,33.35,3.45
1667404800,4,674.25,2.6,37.36,0.53,24.56,38.49,45.1,3.23
1667408400,5,694.27,5.76,42.16,0,32.9,50,56.21,2.75
1667412000,5,674.25,7.26,40.78,0,33.38,53.98,59.15,2.22
1667415600,4,614.17,5.14,36.67,0.02,30.52,47.43,50.76,1.41
1667419200,4,560.76,3.24,34.62,0.05,29.8,40.45,42.71,1.17
1667422800,4,534.06,2.01,36.33,0.13,30.99,37.04,38.63,0.97
1667426400,4,547.41,1.23,38.39,0.47,31.47,35.97,37.17,0.83
1667430000,4,587.46,0.73,37.01,1.31,27.89,35.06,36.07,0.82
1667433600,4,607.49,0.5,33.24,2.44,23.13,32.87,33.82,0.85
1667437200,3,628,0.54,30.56,3,20.75,30.87,32,1.6
1667440800,3,636,1.27,27.44,3.94,20.06,30.62,32.25,1.93
1667444400,3,622,2.94,22.31,9.03,18.12,29.75,31.81,2.25
1667448000,3,588,3.38,18.56,16.69,15.75,29.12,31.37,1.76
1667451600,3,562,3.33,16.81,23.62,14.69,29.5,31.81,1.44
1667455200,3,542,3.97,15.28,31.12,14.81,29.87,32,1.25
1667458800,3,508,2.16,17.69,32.62,14.91,29.37,31.06,1.01
1667462400,3,495,1.41,19.56,29.37,15.5,28.69,30.19,1.08
1667466000,3,488,0.92,23.31,24.69,19.56,30.19,31.56,1.25
1667469600,3,516,1.48,29.5,16.81,29.37,35.12,36.62,1.65
1667473200,3,556,2.74,40.5,7.87,45.37,43.25,45.12,2.09
1667476800,4,608,5.59,50.12,1.59,63,52.5,54.62,2.34
1667480400,4,668,9.75,52.12,0.03,70.75,60.12,62.5,2.98
1667484000,4,722,11.09,50.12,0,67,63.5,66.5,3.42
1667487600,4,748,11.19,48,0,61.12,65.75,69.25,3.45
1667491200,4,736,9.75,48.75,0,58.75,66.25,69.75,3.23
1667494800,4,688,6.72,52.12,0,58.25,63.37,66.5,2.75
1667498400,4,628,3.8,51.5,0.03,54.37,58.62,61,2.22
1667502000,4,602,1.96,46.62,0.26,41.5,52.62,54.37,1.41
1667505600,3,608,1.19,40.12,0.62,29.12,46,47.5,1.17
1667509200,3,616,0.89,35,0.89,21.94,40.62,42,0.97
1667512800,3,622,0.73,30.87,1.23,17.44,36.37,37.75,0.83
1667516400,3,622,0.54,26.75,1.99,13.12,33.5,34.62,0.82
1667520000,3,616,0.4,23,3.18,9.66,32.37,33.75,0.85
1667523600,3,622,0.34,23,4.48,7.75,31.56,33.12,0.93
1667527200,3,616,0.57,21.12,5.47,7.41,28.62,30.94,1.35
1667530800,3,596,1.29,19.56,7.52,7.52,27.62,30.44,1.47
1667534400,3,495,1.18,19.56,13.78,10.28,25.44,27.62,0.52
1667538000,2,461,1.22,20.62,16.12,12.28,22.69,24.44,0.22
1667541600,2,454,1.65,22.31,15.94,15.5,20.44,22,0.17
1667545200,2,448,2.77,24.37,15.94,23.19,19.12,20.5,0.04
1667548800,2,441,3.05,30.87,12.19,37.25,21,22.31,0.29
1667552400,3,468,3.8,37.75,7.16,52,25.31,26.5,0.59
1667556000,3,528,3.27,36,6.17,46.75,27.81,29,1.06
1667559600,3,508,1.59,30.19,9.41,32,26,27.37,1.47
1667563200,2,461,0.41,25.75,12.34,21,22.56,24.12,1.63
1667566800,2,424,0.07,21.94,15.03,14.31,19.37,21.19,2.22
1667570400,2,418,0.05,19.94,15.94,12.78,18.56,20.69,2.66
1667574000,2,428,0.06,20.62,14.16,16.25,20.25,22.56,2.44
1667577600,3,434,0.12,26.06,10.12,24.37,25.12,27.44,2.25
1667581200,3,434,0.3,36,5.5,34.87,33.87,36.25,1.9
1667584800,3,421,0.5,43.62,2.82,40.12,41,43.12,1.58
1667588400,3,408,0.39,43.25,2.91,36.75,43.25,45.25,1.33
1667592000,3,398,0.13,36.75,5.42,28.62,40,42.25,1.39
1667595600,3,401,0.04,28.12,9.5,19.81,33.75,36.37,1.35
1667599200,3,391,0.01,18.69,15.75,12.06,25.69,28.87,1.17
1667602800,2,374,0,11.31,23.25,6.44,17.44,21.12,1.11
1667606400,2,361,0,7.3,28.62,3.61,12,15.81,1.14
1667610000,2,370.5,0.03,14.91,16.81,10.01,18.25,20.75,0.93
1667613600,2,400.54,0.38,11.65,17.7,7.33,13.15,15.64,1.35
1667617200,2,423.91,1.62,10.11,19.31,6.97,13.33,15.97,1.47
1667620800,2,397.21,2.35,10.28,28.25,11.09,16.71,19.19,0.52
1667624400,3,387.19,3.02,10.54,34.33,14.78,20.94,23.54,0.22
1667628000,4,387.19,4.02,11.82,38.98,20.5,25.63,28.3,0.17
1667631600,4,380.52,4.08,13.02,44.35,26.7,29.3,31.66,0.04
1667635200,4,383.85,3.44,13.71,45.78,29.33,29.84,31.84,0.29
1667638800,4,387.19,2.15,12.68,52.21,27.18,28.54,30.32,0.59
1667642400,3,377.18,0.87,9.77,63.66,19.79,24.82,26.43,1.06
1667646000,3,377.18,0.39,9.34,63.66,15.74,22.1,23.66,1.47
1667649600,3,387.19,0.09,11.14,57.94,15.14,21.01,22.57,1.63
1667653200,3,413.89,0,14.05,47.92,15.26,22.26,24.47,2.22
1667656800,4,453.95,0,17.99,36.48,16.69,26.57,30.15,2.66
1667660400,4,487.33,0,22.62,26.82,20.03,33.32,38.16,2.44
1667664000,4,500.68,0.02,26.73,18.78,22.41,40.83,46.62,2.25
1667667600,4,494,0.04,29.47,13.41,22.65,46.8,53.06,1.9
1667671200,4,480.65,0.05,28.79,11.62,19.31,47.45,53.51,1.58
1667674800,4,460.62,0.03,23.65,13.23,15.02,43.41,48.73,1.33
1667678400,4,460.62,0.01,19.54,14.84,11.68,39.52,44.88,1.39
1667682000,4,460.62,0.01,17.65,15.38,10.85,37.97,43.56,1.35
1667685600,4,460.62,0.01,16.28,16.81,10.49,37.36,43.01,1.17
1667689200,4,467.3,0.01,13.88,19.85,8.94,37.5,43.03,1.11
1667692800,4,480.65,0,11.14,23.25,6.97,39.55,44.91,1.14
1667696400,4,507.35,0,9.94,24.68,6.14,42.8,47.23,1.08
1667700000,4,534.06,0.03,9.94,26.11,6.32,45.79,49.37,1.11
1667703600,4,554.08,0.15,9.94,33.62,7.15,45.21,48.16,1.17
1667707200,4,540.73,0.05,8.74,69.38,9.89,37.61,39.64,0.58
1667710800,4,540.73,0.02,8.65,85.12,12.04,36,37.65,0.36
1667714400,4,534.06,0.01,10.37,88.69,15.97,36.74,38.13,0.19
1667718000,4,540.73,0.02,14.57,84.4,23.37,41.5,42.64,0.02
1667721600,5,560.76,0,21.59,72.96,36.24,60.74,61.8,0
1667725200,5,587.46,0,24.33,66.52,45.3,81.83,82.83,0
1667728800,5,594.14,0,19.88,67.23,37.67,89.12,90.05,0.28
1667732400,5,580.79,0,15.25,72.96,25.51,89.58,90.53,0.7
1667736000,5,574.11,0,11.48,81.54,15.74,92.01,93.08,0.93
1667739600,5,580.79,0,9.42,87.98,9.18,99.53,101.08,1.28
1667743200,5,600.81,0,8.65,87.98,6.5,106.41,108.88,1.77
1667746800,5,607.49,0,8.48,82.25,5.42,108.92,112.18,1.96
1667750400,5,607.49,0,8.05,77.96,4.71,106.38,110.43,2.31
1667754000,5,580.79,0,7.88,72.96,4.83,100.55,105.12,2.18
1667757600,5,554.08,0,8.31,67.23,6.14,94.67,99.35,1.9
1667761200,5,520.71,0,9.68,59.37,9.54,91.74,96.15,1.66
1667764800,5,500.68,0,12.34,48.64,13.83,93.25,98.02,1.61
1667768400,5,494,0,14.05,41.13,15.74,95.45,100.63,1.65
1667772000,5,487.33,0,13.71,36.12,13.59,96.94,103.37,1.79
1667775600,5,487.33,0,11.31,33.62,8.82,97.56,106.28,1.96
1667779200,5,494,0,8.57,33.97,5.36,97.46,109.5,2.15
1667782800,5,514.03,0,7.54,35.05,4.29,100.92,117.88,2.25
1667786400,5,554.08,0.06,8.74,38.62,5.13,107.87,130.57,2.28
1667790000,5,534.06,0.39,9,51.5,6.26,106.71,131.37,1.88
1667793600,5,407.22,0.15,5.01,83.68,6.08,83.5,99.87,0
1667797200,5,380.52,0.33,4.41,91.55,6.2,79.8,92.28,0
1667800800,5,390.53,0.65,4.33,95.84,6.2,77.39,86.94,0
1667804400,5,400.54,1.17,6.68,98.71,10.49,76.9,84.37,0
1667808000,5,410.56,1.75,10.62,91.55,19.79,78.25,83.86,0
1667811600,5,423.91,2.46,17.48,78.68,33.86,78.73,82.98,0
1667815200,5,447.27,1.76,22.62,70.81,41.48,77.04,80.66,0.05
1667818800,5,460.62,0.23,14.91,107.29,29.33,84.25,88.79,1.38
1667822400,5,500.68,0.03,20.39,94.41,31.47,92.89,97.46,1.82
1667826000,5,520.71,0,29.82,61.51,40.05,78.58,82.36,1.68
1667829600,5,547.41,0,28.79,62.23,37.19,80.31,84.72,1.9
1667833200,5,567.44,0,26.39,60.08,32.42,79.35,84.16,1.82
1667836800,5,587.46,0,23.65,56.51,26.46,78.33,83.81,1.85
1667840400,5,607.49,0,21.25,51.5,20.74,78.22,84.65,1.95
1667844000,5,607.49,0,19.36,46.49,16.21,78.36,85.32,1.95
1667847600,5,594.14,0,17.65,42.2,12.76,78.76,85.25,1.77
1667851200,5,594.14,0,16.11,37.91,10.61,80.4,86.7,1.73
1667854800,5,600.81,0,15.42,33.62,9.18,82.48,89.04,1.76
1667858400,5,607.49,0,14.74,30.04,8.34,84.02,90.87,1.65
1667862000,5,600.81,0,13.71,28.25,7.87,84.75,91.58,1.47
1667865600,5,594.14,0,12.85,27.18,7.87,83.5,90.17,1.3
1667869200,5,587.46,0.01,14.05,26.11,9.06,82.21,89.52,1.36
1667872800,5,594.14,0.02,15.25,24.68,9.3,79.81,88.23,1.41
1667876400,5,580.79,0.09,14.22,27.18,7.75,71.92,80.32,1.52
1667880000,5,514.03,0.09,9.94,41.13,5.96,50.45,55.33,1.06
1667883600,4,487.33,0.13,10.02,45.78,6.74,37.39,39.87,0.89
1667887200,4,480.65,0.34,13.54,43.99,10.85,29.76,31.47,0.78
1667890800,3,473.98,0.64,18.85,40.77,17.88,22.91,24.19,0.59
1667894400,3,467.3,0.75,23.65,37.19,25.27,21.41,22.47,0.34
1667898000,4,467.3,0.6,29.13,32.19,35.29,29.71,30.73,0
1667901600,4,500.68,0.74,35.64,22.71,46.25,44.53,45.86,0
1667905200,5,534.06,0.78,42.16,13.95,53.41,56,57.89,0.39
1667908800,5,560.76,0.41,45.93,11.18,53.88,62.34,64.72,1.09
1667912400,5,580.79,0.09,45.93,13.23,50.54,66.2,69.06,1.44
1667916000,5,594.14,0.03,44.55,17.34,46.73,69.19,72.68,1.54
1667919600,5,614.17,0.01,41.13,21.28,42.92,70.88,74.83,1.47
1667923200,5,620.84,0,36.67,24.68,38.15,72.18,76.85,1.5
1667926800,5,620.84,0,31.53,26.46,30.99,71.42,76.79,1.54
1667930400,5,614.17,0,27.08,27.54,23.13,68.82,74.49,1.46
1667934000,5,594.14,0,23.31,27.54,17.64,64.87,70.57,1.33
1667937600,5,580.79,0,20.73,26.46,14.66,61.74,67.72,1.25
1667941200,5,567.44,0,19.19,24.32,13.23,60.21,65.95,1.06
1667944800,5,554.08,0,16.79,23.96,11.44,58.69,64.08,0.87
1667948400,5,534.06,0,13.54,24.68,8.94,57.16,62.58,0.95
1667952000,5,514.03,0,10.88,26.11,7.03,56.3,61.94,1.14
1667955600,5,500.68,0.01,9.68,27.89,5.84,54.14,59.87,1.38
1667959200,5,500.68,0.13,9.25,31.11,5.19,51.15,57.45,1.6
1667962800,4,473.98,0.58,8.23,39.34,4.59,48.2,55.54,1.73
1667966400,4,420.57,0.34,6.43,52.93,4.59,41.04,47.92,1.12
1667970000,4,403.88,0.34,5.91,57.94,5.6,35.27,41.43,0.93
1667973600,4,400.54,0.38,5.44,61.51,6.2,32.22,37.66,0.82
1667977200,4,390.53,0.24,4.54,61.51,4.95,25.68,30.32,0.78
1667980800,3,390.53,0.17,4.97,60.08,4.89,21.14,24.86,0.81
1667984400,3,400.54,0.37,9.77,52.21,12.04,22.62,25.71,0.75
1667988000,4,423.91,0.75,19.88,38.27,26.46,29.66,32.21,1.12
1667991600,4,467.3,1.02,31.87,24.32,40.53,41.34,44.05,1.76
1667995200,5,514.03,0.57,41.81,14.48,49.11,51.62,54.77,2.06
1667998800,5,560.76,0.12,47.98,11.62,52.93,59.04,63.08,2.15
1668002400,5,600.81,0.03,50.04,16.27,58.17,65.47,70.44,1.88
1668006000,5,620.84,0,47.98,23.6,63.9,72.09,77.67,1.41
1668009600,5,627.52,0,42.84,29.68,61.99,74.03,80.06,0.98
1668013200,5,614.17,0,37.36,31.11,53.88,72.2,78.98,0.91
1668016800,5,587.46,0,33.24,30.76,43.39,68.7,76.13,0.83
1668020400,5,560.76,0,26.73,32.19,28.85,61.88,70.15,0.87
1668024000,5,540.73,0,17.65,36.84,15.97,52.62,62.69,1.08
1668027600,4,520.71,0,10.97,40.05,8.94,46.89,59.38,1.23
1668031200,4,494,0,7.37,42.92,5.66,44.24,57.92,1.27
1668034800,4,467.3,0,5.57,45.78,3.78,41.82,54.71,1.42
1668038400,4,440.6,0,4.84,50.07,2.8,40,50.95,1.6
1668042000,4,427.25,0,4.88,52.93,2.5,40.31,49.79,1.82
1668045600,4,433.92,0.17,5.65,55.07,2.71,42.19,51.19,2.12
1668049200,4,433.92,0.61,5.65,60.08,2.86,43.17,51.6,2.15
1668052800,4,413.89,0.59,4.46,70.81,3.46,36.92,43.15,1.27
1668056400,4,400.54,0.64,4.41,75.1,4.77,33.61,38.67,1.01
1668060000,4,400.54,0.78,5.01,77.25,6.26,34.68,39.21,0.89
1668063600,4,383.85,0.89,5.83,77.25,7.87,30.63,33.9,0.81
1668067200,4,363.83,0.98,8.14,70.81,11.21,25.2,27.38,0.83
1668070800,3,373.84,0.95,12.51,62.23,19.07,23.91,25.71,0.84
1668074400,4,403.88,0.72,17.65,55.07,27.89,25.92,27.71,1.04
1668078000,4,440.6,0.44,22.96,47.21,32.42,31.14,33.18,1.49
1668081600,4,480.65,0.08,28.45,39.34,35.29,36.6,38.81,1.87
1668085200,4,520.71,0,33.59,33.97,37.19,43.11,45.81,2.25
1668088800,4,560.76,0,34.62,32.54,34.33,48.98,52.72,2.47
1668092400,4,567.44,0,28.1,37.19,24.32,49.81,54.16,2.44
1668096000,4,547.41,0,18.68,43.27,12.76,44.68,49.4,2.41
1668099600,4,507.35,0,12.85,47.21,6.5,37.91,42.75,2.34
1668103200,4,473.98,0,9.34,52.21,3.81,33.76,39.29,2.25
1668106800,4,440.6,0,6.34,62.94,2.53,34.52,40.36,1.9
1668110400,4,420.57,0,4.63,70.1,2.03,35.03,39.05,1.61
1668114000,4,413.89,0,3.81,74.39,1.91,35.81,38.93,1.39
1668117600,4,407.22,0,3,79.39,1.94,36.26,38.81,1.11
1668121200,4,407.22,0,2.36,85.12,1.97,36.32,38.28,0.96
1668124800,4,410.56,0,2.25,87.98,1.94,34.69,36.04,0.89
1668128400,4,420.57,0,2.74,88.69,2.03,32.93,34.03,0.95
1668132000,4,433.92,0,4.07,85.83,2.29,28.85,30.16,1.09
1668135600,3,440.6,0.03,5.74,80.11,2.47,24.5,26.06,1.16
1668139200,3,447.27,0.08,6.94,73.67,2.65,22.45,24.19,1.2
1668142800,3,467.3,0.13,7.88,64.37,3.1,22.03,24.11,1.36
1668146400,3,487.33,0.18,8.31,57.94,3.49,23.29,25.49,1.46
1668150000,4,507.35,0.18,8.83,55.07,3.87,25.87,27.92,1.44
1668153600,4,514.03,0.2,9.6,56.51,4.71,28.42,30.16,1.33
1668157200,4,514.03,0.17,10.37,60.08,5.84,29.93,31.45,1.22
1668160800,4,527.38,0.12,11.48,60.8,6.97,30.94,32.38,1.2
1668164400,4,560.76,0.05,13.88,55.07,8.7,31.52,33.16,1.38
1668168000,4,600.81,0.01,15.94,51.5,9.89,31.01,32.84,1.52
1668171600,4,627.52,0,16.79,49.35,9.54,30.31,32.49,1.74
1668175200,4,647.54,0,16.45,47.21,8.46,30.02,32.63,1.92
1668178800,4,660.9,0,15.77,45.78,7.51,29.17,32.05,1.95
1668182400,4,660.9,0,15.08,43.99,6.97,28.71,31.7,1.98
1668186000,4,660.9,0,14.39,41.13,6.74,28.71,31.68,1.96
1668189600,4,640.87,0,13.54,38.62,6.2,28.4,30.9,1.76
1668193200,4,614.17,0,12.34,36.48,5.13,28.12,29.94,1.57
1668196800,4,594.14,0,10.97,33.97,4.29,28.17,29.63,1.57
1668200400,4,587.46,0,10.11,31.47,3.99,27.76,29.02,1.61
1668204000,4,580.79,0,9.42,30.04,4.11,26.52,27.66,1.61
1668207600,4,580.79,0,9,28.97,4.53,25.73,26.8,1.63
1668211200,4,587.46,0,8.83,27.89,4.95,25.89,26.96,1.69
1668214800,4,600.81,0.01,9.17,26.46,5.72,26.86,28.07,1.76
1668218400,4,634.19,0.02,10.28,23.96,6.38,29.47,31.11,1.73
1668222000,4,667.57,0.04,11.14,21.82,6.32,33.05,34.84,1.52
1668225600,4,667.57,0.07,10.88,21.28,6.02,35.06,36.73,1.36
1668229200,4,654.22,0.17,10.71,20.56,6.02,34.68,36.41,1.42
1668232800,4,620.84,0.32,10.28,20.21,6.02,29.63,31.38,1.55
1668236400,2,520.71,0.23,8.57,23.25,5.01,15.7,17.07,1.38
1668240000,1,447.27,0.23,9,22.89,5.54,7.61,8.73,1.22
1668243600,1,407.22,0.42,12.17,20.21,9.54,5.72,6.72,0.97
1668247200,1,403.88,0.92,16.45,17.88,15.5,7.67,8.83,1.23
1668250800,2,423.91,0.45,21.42,13.41,19.07,11,12.49,1.57
1668254400,2,453.95,0.24,26.73,10.1,22.89,15.84,17.66,1.58
1668258000,3,500.68,0.38,32.22,6.62,29.09,22.97,25.45,1.95
1668261600,4,567.44,0.78,34.96,3.62,32.42,30.43,34.01,2.53
1668265200,4,620.84,1.23,35.3,1.99,31.47,36.58,41.26,3.13
1668268800,4,647.54,1.33,34.27,1.5,25.51,40.55,46.03,3.32
1668272400,4,620.84,0.82,32.22,2.48,20.03,37.9,43.31,2.6
1668276000,4,574.11,0.27,26.73,5.45,16.21,28.11,32.05,1.79
1668279600,2,534.06,0.04,20.73,10.1,14.66,18.18,20.72,1.12
1668283200,2,527.38,0.02,17.99,12.34,13.47,16.16,18.44,1.19
1668286800,2,534.06,0.01,16.62,14.84,13.59,15.31,17.16,1.22
1668290400,2,534.06,0.01,15.77,17.52,14.07,15.14,16.65,1.17
1668294000,2,527.38,0.01,14.91,18.78,14.07,15.5,16.83,1.17
1668297600,2,514.03,0.01,14.22,19.49,13.47,15.61,16.93,1.2
1668301200,2,507.35,0.01,14.05,19.49,12.87,16.22,17.73,1.35
1668304800,2,514.03,0.06,14.74,18.6,12.76,17.88,19.92,1.5
1668308400,2,514.03,0.29,15.42,18.95,12.28,19.32,21.73,1.47
1668312000,2,487.33,0.54,12.34,30.76,9.54,16.65,18.44,1.06
1668315600,2,480.65,0.62,9.94,40.05,7.09,12.99,14.32,1.17
1668319200,2,473.98,0.61,7.8,47.21,5.01,10.29,11.4,1.36
1668322800,1,467.3,0.41,5.91,56.51,3.55,8.41,9.26,1.38
1668326400,1,467.3,0.25,5.1,58.65,2.95,7.78,8.57,1.39
1668330000,1,460.62,0.24,4.93,53.64,2.92,7.16,7.99,1.47
1668333600,1,467.3,0.27,5.83,45.78,3.76,7.5,8.5,1.82
1668337200,1,480.65,0.15,7.97,37.19,4.65,8.36,9.64,2.25
1668340800,1,494,0.04,10.02,31.11,5.13,9.08,10.57,2.47
1668344400,2,520.71,0,11.82,26.11,4.95,10.18,12.39,3.1
1668348000,2,560.76,0.02,13.19,20.56,4.77,12.25,15.69,3.64
1668351600,2,587.46,0.04,13.88,15.56,4.71,14.3,18.76,3.64
1668355200,2,587.46,0.1,14.22,10.82,4.59,15.89,20.71,3.45
1668358800,2,560.76,0.21,15.25,6.97,5.3,17.31,21.97,3.01
1668362400,2,487.33,0.3,16.79,4.52,6.91,18.62,22.79,2.31
1668366000,3,417.23,0.4,19.36,3,10.01,21.25,24.52,1.6
1668369600,4,383.85,0.57,22.96,1.88,13.83,26.25,28.99,1.22
1668373200,4,387.19,0.6,26.39,1.56,16.69,31.99,34.67,1.04
1668376800,4,417.23,0.5,27.76,2.19,17.4,37.12,40.04,1.08
1668380400,4,453.95,0.3,24.68,4.11,14.42,37.53,40.69,1.31
1668384000,4,480.65,0.17,20.05,7.06,10.61,35.48,38.9,1.6
1668387600,4,500.68,0.15,17.14,9.66,9.06,34.65,38.36,1.74
1668391200,4,520.71,0.35,16.28,10.19,8.7,35.74,40.29,1.79
1668394800,4,534.06,1.03,15.77,10.19,8.23,37.51,42.47,1.6
1668398400,4,467.3,1.49,18.51,17.7,16.45,35.07,38.69,0.11
1668402000,4,453.95,2.68,22.96,18.6,24.8,39.76,43.18,0
1668405600,4,447.27,3.19,25.36,19.85,33.86,43.76,46.83,0
1668409200,4,407.22,2.68,20.22,31.47,31.47,35.73,38.09,0
1668412800,4,400.54,2.82,14.22,44.35,26.23,31.61,33.41,0.19
1668416400,4,417.23,1.9,9.77,61.51,18.6,32.53,34.26,0.75
1668420000,4,427.25,0.92,7.45,75.1,10.49,32.64,35.25,2.53
1668423600,4,440.6,0.52,9.25,68.66,6.38,29.14,33.21,5
1668427200,3,473.98,0.13,13.54,54.36,5.3,24.72,30.21,6.97
1668430800,3,534.06,0,18.34,40.77,5.66,23.37,30.72,8.23
1668434400,4,620.84,0,21.76,30.04,6.38,26.39,36,7.73
1668438000,4,694.27,0.02,22.96,22.53,7.75,31.83,43.24,6.59
1668441600,4,694.27,0.04,23.65,18.6,11.21,38.33,50.47,5.32
1668445200,4,627.52,0.02,23.99,20.74,14.54,47.48,58.65,3.8
1668448800,5,567.44,0,21.59,31.47,15.97,58.93,67.58,2.41
1668452400,5,554.08,0,16.45,47.92,15.97,67.11,73.07,1.38
1668456000,5,574.11,0,13.54,54.36,14.66,65.36,69.96,1.19
1668459600,5,580.79,0,12.85,56.51,16.45,61.13,65.01,0.93
1668463200,5,594.14,0,11.82,54.36,14.42,62.73,66.55,1.25
1668466800,5,607.49,0,9.77,48.64,9.18,69.12,73.19,1.93
1668470400,5,627.52,0,8.23,43.99,6.08,77.79,82.05,2.5
1668474000,5,654.22,0,8.4,39.7,5.42,85.43,90.9,3.1
1668477600,5,707.63,0.02,10.88,35.76,6.32,94.48,102.81,3.29
1668481200,5,714.3,0.06,12.51,41.84,8.23,106.08,118.11,2.6
1668484800,5,580.79,0.02,7.2,84.4,11.56,115.05,134.12,0
1668488400,5,540.73,0.02,7.54,90.84,11.92,106.42,125.67,0
1668492000,5,527.38,0.02,10.45,88.69,13.71,94.92,111.31,0
1668495600,5,520.71,0.53,14.39,85.12,19.07,85.47,97.57,0
1668499200,5,520.71,1.45,18.68,81.54,30.04,81.48,89.9,0
1668502800,5,520.71,2.18,21.76,82.25,42.92,77.65,83.5,0
1668506400,5,534.06,1.84,21.25,87.98,44.82,73.61,78.17,0
1668510000,5,567.44,0.81,22.62,89.41,41.01,73.88,78.16,0.27
1668513600,5,614.17,0.14,26.05,83.68,39.58,77.85,82.18,1.03
1668517200,5,687.6,0,28.79,70.81,35.29,88.01,93.66,2.06
1668520800,5,774.38,0,30.5,54.36,29.09,101.31,109.46,2.98
1668524400,5,834.47,0,31.87,40.77,26.7,114.15,124.62,3.55
1668528000,5,867.84,0,32.9,30.04,25.99,125.28,137.86,3.93
1668531600,5,867.84,0.02,34.62,21.82,26.23,133.77,147.92,3.74
1668535200,5,827.79,0.04,34.62,16.81,24.8,137.4,151.93,3.1
1668538800,5,754.36,0.03,29.82,17.34,20.5,130.28,144.15,2.5
1668542400,5,700.95,0.01,22.28,22.71,15.74,120.49,134.31,2.44
1668546000,5,660.9,0,15.94,29.68,11.8,109.94,124.16,2.44
1668549600,5,627.52,0,11.14,37.19,8.94,102.1,117.12,2.44
1668553200,5,607.49,0,8.23,41.84,6.62,98.87,114.62,2.56
1668556800,5,600.81,0,6.94,43.63,5.13,98.79,115.35,2.72
1668560400,5,614.17,0,7.37,42.56,4.65,101.14,118.73,2.91
1668564000,5,654.22,0.19,9.51,41.48,5.19,106.23,125.85,3.07
1668567600,5,660.9,0.98,9.85,54.36,6.74,111.52,132.75,2.79
1668571200,5,514.03,0.49,5.83,111.58,13.95,114.92,133.29,0
1668574800,5,494,0.36,5.48,125.89,14.9,114.69,129.79,0
1668578400,5,487.33,0.18,5.83,133.04,14.31,115.77,129.32,0
1668582000,5,473.98,0.18,4.97,135.9,11.56,106.67,118.51,0
1668585600,5,460.62,0.23,3.6,140.19,9.3,94.11,103.49,0
1668589200,5,460.62,0.26,3.47,155.93,10.73,92.63,101.51,0
1668592800,5,487.33,0.4,5.74,160.22,15.5,100.25,110.61,0.05
1668596400,5,534.06,0.43,10.28,148.77,20.98,106.83,119.34,1.49
1668600000,5,587.46,0.15,17.31,128.75,27.89,112.61,126.55,3.45
1668603600,5,647.54,0,22.62,110.15,33.38,121.01,135.71,5.13
1668607200,5,694.27,0,22.28,97.27,30.28,124.76,139.47,5.89
1668610800,5,680.92,0,17.65,91.55,19.31,115.7,130.19,5.83
1668614400,5,634.19,0,13.37,89.41,10.01,98.64,113.09,5.32
1668618000,5,614.17,0,12.34,84.4,6.74,89.69,104.91,5
1668621600,5,594.14,0,11.82,78.68,5.42,87.39,102.95,4.31
1668625200,5,567.44,0,11.14,72.24,5.19,88.4,103.33,3.51
1668628800,5,560.76,0,11.14,63.66,7.45,93.03,107.54,3.17
1668632400,5,567.44,0,12,55.79,11.21,100.11,114.51,3.07
1668636000,5,587.46,0,12.51,50.07,13.35,107.94,122.63,2.91
1668639600,5,600.81,0,11.31,49.35,11.44,114.31,129.52,2.66
1668643200,5,614.17,0,9.25,52.21,8.82,119.45,135.45,2.44
1668646800,5,640.87,0,8.4,54.36,8.23,124.04,141.13,2.44
1668650400,5,687.6,0.19,9.85,55.79,10.25,129.19,147.93,2.63
1668654000,5,674.25,1.02,9.77,71.53,13.23,132.27,151.29,1.93
1668657600,5,527.38,0.55,4.88,123.02,15.97,123.38,138.96,0
1668661200,5,494,0.39,3.3,140.19,13.47,117.7,131.53,0
1668664800,5,467.3,0.28,2.4,150.2,10.85,112.96,125.31,0
1668668400,5,417.23,0.21,1.71,144.48,7.39,95.14,104.42,0
1668672000,5,390.53,0.19,1.61,138.76,5.66,86.1,94.02,0
1668675600,5,383.85,0.2,1.84,141.62,4.65,85.01,92.98,0
1668679200,5,417.23,0.39,4.24,140.19,4.41,87.72,96.65,1.61
1668682800,5,467.3,0.47,8.57,134.47,5.01,95.27,105.69,3.67
1668686400,5,534.06,0.16,14.74,125.89,8.11,105.4,117.43,5.45
1668690000,5,607.49,0,20.22,115.87,16.21,119.66,133.68,6.97
1668693600,5,660.9,0,25.02,100.14,28.85,135.85,151.55,7.28
1668697200,5,680.92,0,26.05,85.12,36.72,147.55,163.71,6.02
1668700800,5,680.92,0,20.56,85.83,30.28,147.18,162.87,4.12
1668704400,5,687.6,0,16.45,85.83,20.27,138.1,153.54,3.48
1668708000,5,667.57,0,14.57,81.54,17.17,129.62,144.45,2.53
1668711600,5,654.22,0,14.74,72.96,18.36,127.94,141.81,1.82
1668715200,5,667.57,0,15.59,61.51,19.07,131.39,144.8,1.66
1668718800,5,707.63,0,15.77,50.78,15.5,138.58,152.26,1.65
1668722400,5,747.68,0,13.71,45.42,9.78,146.12,160.53,1.66
1668726000,5,754.36,0,10.71,44.35,6.2,150.66,165.29,1.76
1668729600,5,734.33,0,8.65,45.78,4.95,152.41,166.72,1.9
1668733200,5,720.98,0,8.48,47.92,4.83,151.2,165.56,2.25
1668736800,5,747.68,0.2,10.88,48.64,5.66,150.75,165.98,3.1
1668740400,5,747.68,1.3,12,59.37,6.5,147.12,162.57,3.26
1668744000,5,600.81,0.99,6.94,98.71,6.62,132.34,144.64,1.01
1668747600,5,527.38,0.67,4.76,123.02,6.08,123.74,134.78,0.4
1668751200,5,473.98,0.42,3.38,150.2,5.9,121.39,131.95,0
1668754800,5,427.25,0.21,2.18,173.09,5.9,118.47,128.35,0
1668758400,5,410.56,0.17,2.4,174.52,6.14,113.69,123.21,0
1668762000,5,410.56,0.16,3.3,175.95,7.99,113.44,123.23,0
1668765600,5,453.95,0.21,7.28,157.36,10.37,118.45,129.25,0
1668769200,5,520.71,0.19,12.68,130.18,10.61,124.63,136.97,0.87
1668772800,5,594.14,0.06,18.16,107.29,10.13,127.48,141.17,3.64
1668776400,5,660.9,0,21.93,89.41,10.01,130.98,146.24,5.76
1668780000,5,720.98,0,24.68,72.96,10.61,134.43,151.34,6.78
1668783600,5,767.71,0,26.05,58.65,10.73,136.33,154.56,6.71
1668787200,5,787.73,0,26.73,46.49,10.01,135.7,154.38,5.95
1668790800,5,801.09,0,26.05,39.34,8.34,134.82,153.32,4.88
1668794400,5,794.41,0,23.99,37.19,6.5,133.33,150.75,3.67
1668798000,5,781.06,0,20.56,39.7,5.66,130.48,145.91,2.79
1668801600,5,754.36,0,15.77,46.49,4.65,123.75,137.92,2.56
1668805200,5,707.63,0,10.45,60.08,3.46,112.82,126.41,2.31
1668808800,5,640.87,0,6.08,80.11,2.77,107.25,119.94,1.52
1668812400,5,607.49,0,4.67,87.98,2.59,110.14,121.49,1.23
1668816000,5,587.46,0,4.07,92.98,2.68,114.75,124.99,1.08
1668819600,5,567.44,0,4.16,97.27,2.86,117.53,127.07,1.08
1668823200,5,560.76,0.05,5.44,100.14,3.4,117.27,126.77,1.16
1668826800,5,547.41,0.34,6.25,104.43,3.87,113.1,122.45,0.82
1668830400,5,487.33,0.38,4.03,130.18,3.78,107.07,115.44,0
1668834000,5,467.3,0.29,2.72,150.2,3.67,111.52,120.11,0
1668837600,5,467.3,0.23,2.14,163.08,3.43,120.51,130.06,0
1668841200,5,440.6,0.17,1.65,170.23,2.95,116.31,125.6,0
1668844800,5,423.91,0.16,1.54,170.23,2.65,113.3,122.48,0
1668848400,5,427.25,0.14,1.67,173.09,2.44,116.78,126.85,0
1668852000,5,480.65,0.34,4.54,150.2,3.16,123.68,135.15,0.63
1668855600,5,560.76,0.45,9.77,115.87,3.87,128.13,141.59,4.5
1668859200,5,647.54,0.16,16.45,88.69,4.47,131.21,146.82,7.35
1668862800,5,714.3,0,21.25,69.38,5.25,132.24,150.57,8.23
1668866400,5,734.33,0,22.62,58.65,6.74,129.44,150.17,7.79
1668870000,5,707.63,0,22.28,52.93,9.42,123.8,145.63,6.52
1668873600,5,647.54,0,21.25,50.78,12.28,116.22,138.85,5.7
1668877200,5,627.52,0,19.36,49.35,11.32,110.26,133.35,5.57
1668880800,5,587.46,0,16.11,53.64,9.42,104.08,126.08,5
1668884400,5,554.08,0,12.17,62.23,7.75,97.29,117.93,4.37
1668888000,5,540.73,0,8.83,70.1,6.02,93.22,113.19,4.43
1668891600,5,534.06,0,6.77,75.82,4.83,92.75,111.97,4.5
1668895200,5,534.06,0,5.44,80.11,4.05,95.21,113.18,4.12
1668898800,5,520.71,0,4.71,82.25,3.43,98.55,114.72,3.77
1668902400,5,514.03,0,4.46,84.4,3.07,99.97,114.4,3.51
1668906000,5,514.03,0,4.93,85.12,3.13,100.96,114.28,3.45
1668909600,5,540.73,0.03,6.6,86.55,3.99,102.96,116.13,3.45
1668913200,5,567.44,0.27,8.31,87.98,4.89,104.25,117.79,3.39
1668916800,5,567.44,0.55,7.8,95.84,5.3,104.27,117.73,3.07
1668920400,5,534.06,0.56,5.91,110.15,4.89,106.01,118.89,2.34
1668924000,5,494,0.37,3.73,131.61,4.05,110.28,122.13,0.88
1668927600,5,433.92,0.18,1.74,147.34,2.77,107.74,117.69,0
1668931200,5,410.56,0.16,1.56,147.34,2.56,103.06,111.97,0
1668934800,5,403.88,0.15,1.76,145.91,2.59,104.49,113.24,0
1668938400,5,433.92,0.3,3.56,135.9,3.64,110.13,119.42,0.19
1668942000,5,480.65,0.34,6.77,118.73,4.41,113.33,123.37,2.5
1668945600,5,520.71,0.11,11.14,101.57,4.83,114.39,125.02,4.88
1668949200,5,567.44,0,15.77,84.4,5.13,113.42,124.9,7.79
1668952800,5,634.19,0,19.02,68.66,5.54,112.38,125.61,10.26
1668956400,5,680.92,0,20.05,57.94,5.48,110.85,125.75,11.02
1668960000,5,734.33,0,20.91,45.42,5.25,110.71,127.48,11.4
1668963600,5,801.09,0,22.62,31.11,5.3,112.04,130.75,12.79
1668967200,5,814.44,0.02,23.31,21.28,4.59,110.89,129.77,13.17
1668970800,5,787.73,0.07,22.28,15.02,3.78,108.9,126.61,12.79
1668974400,5,807.76,0.22,21.42,8.94,4.11,110.1,127.59,13.17
1668978000,5,834.47,0.55,20.22,4.52,4.29,112.87,130.41,13.55
1668981600,5,867.84,1.34,18.68,1.72,4.59,115.71,133.57,13.17
1668985200,5,907.9,2.6,17.14,0.69,5.13,120.69,139.15,12.54
1668988800,5,961.3,3.69,17.14,0.58,6.14,126.02,145.12,12.54
1668992400,5,1054.76,5.76,18.34,0.42,7.87,133.48,154.16,13.05
1668996000,5,1348.5,14.75,17.65,0.67,10.01,150.38,175.56,12.41
1668999600,5,1668.93,29.5,17.82,2.73,10.61,168.51,197.61,11.02
1669003200,5,801.09,2.15,15.59,70.1,10.61,121.72,136.98,5.19
1669006800,5,734.33,1.45,9.94,97.27,10.01,128.29,143.83,5.26
1669010400,5,727.65,0.83,6.94,133.04,11.21,148.36,164.06,5.13
1669014000,5,560.76,0.33,3.3,158.79,8.7,149.3,161.39,0.33
1669017600,5,494,0.27,2.83,165.94,8.23,138.79,149.02,0
1669021200,5,473.98,0.26,3.17,174.52,9.78,133.66,143.33,0
1669024800,5,660.9,1.23,12.17,121.59,11.21,142.88,155.49,5
1669028400,5,974.66,2.32,26.05,70.1,11.8,156.59,173.82,10.89
1669032000,5,1281.74,1.36,45.93,33.26,13.23,168.26,190.13,16.21
1669035600,5,1575.47,1.22,63.75,7.33,15.74,183.76,211.9,23.81
1669039200,5,1789.09,6.87,60.32,0.41,15.26,198.1,233.44,25.08
1669042800,5,1762.39,9.39,52.09,0.27,12.52,197.73,235.15,19.25
1669046400,5,1375.2,1.47,44.55,6.53,8.94,159.84,189.41,12.79
1669050000,5,1148.22,0.15,34.96,13.23,7.51,126.57,151.83,10.01
1669053600,5,1028.06,0.11,29.13,13.77,6.08,104.32,126.89,8.49
1669057200,5,974.66,0.14,25.7,11.35,4.89,96.22,116.79,7.22
1669060800,5,1081.47,0.36,25.02,6.35,4.83,106.83,128.12,6.33
1669064400,5,1295.09,0.98,26.39,2.32,5.07,135.26,158.1,5.83
1669068000,5,1508.71,1.22,27.76,1.36,5.25,170.38,193.95,5.32
1669071600,5,1562.12,0.87,26.39,2.24,4.95,189.02,211.83,4.75
1669075200,5,1482.01,0.56,23.65,4.11,4.77,191.33,212.83,4.56
1669078800,5,1415.25,0.91,21.93,4.29,5.6,187.95,209.06,4.88
1669082400,5,1455.31,3.8,21.76,4.43,7.51,186.72,209.27,5.7
1669086000,5,1482.01,8.16,20.39,15.74,8.82,184.35,207.54,6.71
1669089600,5,988.01,1.69,11.14,85.12,11.09,156.92,170.69,3.58
1669093200,5,834.47,0.66,5.65,128.75,10.01,146.02,156.97,2.82
1669096800,5,741,0.39,3.6,150.2,9.18,135.5,144.81,2.22
1669100400,5,607.49,0.23,2.7,147.34,6.79,111.55,118.51,1.19
1669104000,5,540.73,0.23,2.87,141.62,6.08,94.34,99.96,1.03
1669107600,5,514.03,0.25,3.38,140.19,6.5,86.37,91.51,1.28
1669111200,5,714.3,1.31,12.85,95.84,8.82,94.64,103.28,7.22
1669114800,5,1054.76,2.91,27.42,55.79,11.32,112.4,126.37,13.17
1669118400,5,1401.9,2.1,49.35,25.39,14.31,127.72,146.13,19
1669122000,5,1735.69,2.6,65.12,3.84,18.36,147.55,171.1,26.85
1669125600,5,2056.12,9.16,60.32,0.18,17.64,172.05,202.12,28.63
1669129200,5,2136.23,9.16,54.84,0.53,14.31,183.84,218.13,22.55
1669132800,5,1789.09,0.68,50.04,7.51,11.92,170.85,201.04,18.24
1669136400,5,1789.09,0.48,47.98,7.42,15.74,177.32,209.9,26.6
1669140000,5,1869.2,1.58,52.09,2.7,20.27,188.65,224.97,37.49
1669143600,5,1976.01,4.36,54.84,0.33,22.41,197.21,234.47,44.58
1669147200,5,1922.61,5.09,49.35,0.36,20.5,196.79,231.71,43.06
1669150800,5,1682.28,3.24,37.01,1.15,13.71,181.49,210.29,27.87
1669154400,5,1255.04,0.12,24.33,9.48,6.08,148.64,168.3,6.78
1669158000,5,1134.87,0.05,21.59,10.91,4.77,136.18,153.72,4.18
1669161600,5,1028.06,0.01,20.05,18.95,5.07,123.55,138.25,3.36
1669165200,5,841.14,0,15.42,35.05,5.9,103.58,115.22,3.13
1669168800,5,714.3,0.15,13.71,43.27,7.27,88.61,99.08,4.05
1669172400,5,620.84,0.95,12.17,55.79,8.34,79.13,89,4.69
1669176000,5,460.62,0.76,5.65,100.14,7.03,72.25,79.51,2.34
1669179600,5,440.6,0.49,3.77,124.45,6.79,73.56,80.22,1.9
1669183200,5,447.27,0.35,3,138.76,6.91,76.55,82.88,1.74
1669186800,5,447.27,0.12,3,133.04,5.72,73.26,78.87,1.28
1669190400,5,447.27,0.08,3.6,123.02,5.3,64.65,69.58,1.28
1669194000,5,440.6,0.05,4.28,118.73,5.54,58.96,63.66,1.49
1669197600,5,614.17,0.17,13.71,77.25,7.99,65.83,73.75,7.16
1669201200,5,881.2,0.27,25.7,41.48,10.01,78.88,91.65,12.67
1669204800,5,1068.12,0.13,35.99,23.6,10.85,87.76,104.92,16.72
1669208400,5,1148.22,0.06,41.47,17.17,10.61,89.24,109.54,18.49
1669212000,5,1228.33,0.18,39.76,13.23,10.01,92.37,114.57,15.33
1669215600,5,1268.39,0.18,34.96,13.95,9.06,98.46,120.03,10.77
1669219200,5,961.3,0,21.42,41.84,6.62,90.67,104.91,7.28
1669222800,5,1014.71,0,20.73,38.98,6.91,99.28,114.8,6.65
1669226400,5,1041.41,0,20.39,35.05,6.68,104.38,120.39,6.46
1669230000,5,1054.76,0,19.71,27.89,6.02,107.42,123.16,7.22
1669233600,5,1108.17,0.02,19.02,18.24,6.02,112.93,129.52,10.26
1669237200,5,1134.87,0.09,18.68,11.44,6.74,117.38,135.16,16.72
1669240800,5,1174.93,0.29,19.88,6.35,8.58,122.38,142.26,24.57
1669244400,5,1241.68,1.01,20.39,2.21,10.01,130.06,151.78,27.36
1669248000,5,1308.44,3.13,19.36,0.31,10.73,137.97,159.84,26.35
1669251600,5,1415.25,7.93,17.31,0.03,10.73,145.9,167.45,21.79
1669255200,5,1682.28,19.22,14.57,0.05,10.97,159.68,187.2,13.68
1669258800,5,1949.31,33.08,13.71,0.2,10.97,169.74,201.61,9.37
1669262400,5,907.9,0.21,19.54,47.92,11.32,94.22,104.69,4.24
1669266000,5,801.09,0.14,14.39,60.8,10.37,79.2,87.1,4.02
1669269600,5,767.71,0.15,12.68,65.09,10.13,71.58,78.26,3.96
1669273200,5,647.54,0.18,10.28,82.25,9.54,55.77,60.81,3.2
1669276800,4,580.79,0.12,8.83,90.12,8.7,44.64,48.67,3.1
1669280400,4,547.41,0.07,7.54,91.55,6.91,38.65,42.27,3.32
1669284000,4,547.41,0.11,7.54,90.12,6.62,36.9,40.82,4.31
1669287600,4,567.44,0.11,9.34,85.83,6.44,39.4,44.05,6.08
1669291200,4,600.81,0.03,11.65,80.82,5.48,41.13,46.09,7.85
1669294800,4,640.87,0,15.94,69.38,6.2,41.4,46.95,10.26
1669298400,4,687.6,0,21.93,51.5,8.82,43.29,50.25,12.29
1669302000,4,707.63,0,27.08,37.55,11.21,45.72,54.43,11.91
1669305600,4,694.27,0,29.82,28.97,11.8,47.32,57.83,9.75
1669309200,4,660.9,0,30.5,26.46,11.09,49.35,61.58,6.84
1669312800,5,614.17,0,27.42,29.33,8.58,50.48,63.12,4.37
1669316400,4,580.79,0,21.76,31.83,5.54,49.92,61.99,3.29
1669320000,5,580.79,0,17.48,28.97,3.99,50.01,62.06,3.67
1669323600,5,587.46,0,14.74,25.39,3.64,50.69,62.82,4.56
1669327200,5,587.46,0.01,13.19,22.17,4.11,51.33,62.77,5.19
1669330800,5,580.79,0.02,13.19,19.13,5.07,53.24,63.3,4.94
1669334400,5,580.79,0.06,14.74,15.74,6.5,58.14,66.82,4.43
1669338000,5,627.52,0.23,17.82,11.98,8.11,66.03,74.74,4.31
1669341600,5,727.65,0.89,22.62,7.42,10.13,75.32,86.22,3.96
1669345200,5,767.71,1.73,25.36,8.76,12.87,82.74,93.93,2.56
1669348800,5,534.06,0.64,15.42,50.07,14.54,56.23,61.41,0
1669352400,4,507.35,0.76,11.48,60.8,11.8,46.09,50.12,0.09
1669356000,4,500.68,0.88,9.68,68.66,10.49,45.28,48.68,0.63
1669359600,4,480.65,0.67,7.54,85.12,9.18,40.48,43.13,0.97
1669363200,4,460.62,0.29,6.43,98.71,8.11,35.2,37.36,1.35
1669366800,4,460.62,0.12,6.34,108.72,8.7,36.38,38.57,1.77
1669370400,4,500.68,0.07,9.17,108.72,11.8,43.1,45.95,3.29
1669374000,4,547.41,0.06,13.37,97.27,13.71,47.96,51.65,5.45
1669377600,4,574.11,0.02,16.45,83.68,13.47,46.29,50.44,6.97
1669381200,4,627.52,0,20.05,67.23,11.44,42.99,48.41,8.74
1669384800,4,714.3,0,24.68,48.64,9.78,42.34,50.28,9.88
1669388400,4,794.41,0,28.1,33.97,8.94,42.54,52.93,9.12
1669392000,4,841.14,0.01,30.5,22.35,8.11,42.24,54.69,7.79
1669395600,4,854.49,0.08,32.22,13.77,7.57,41.49,55.55,6.78
1669399200,4,827.79,0.16,30.5,9.48,6.44,39.17,53.29,5.83
1669402800,4,754.36,0.15,26.05,8.67,4.83,35.86,48.78,5.07
1669406400,4,694.27,0.1,20.56,9.12,3.49,33.6,45.03,4.75
1669410000,4,634.19,0.09,15.94,9.57,2.83,32.04,41.41,4.75
1669413600,4,587.46,0.1,13.54,9.57,3.04,32.56,40.17,4.43
1669417200,4,554.08,0.13,13.71,8.4,3.93,37.3,43.69,4.02
1669420800,4,547.41,0.26,15.77,6.08,5.19,45.57,51.51,3.77
1669424400,5,574.11,0.75,18.51,3.35,6.2,54.18,60.44,3.7
1669428000,5,647.54,2.24,20.56,1.54,6.97,60.49,68.65,3.48
1669431600,5,700.95,3.41,20.91,2.46,7.27,60.94,70.16,3.1
1669435200,5,520.71,0.5,22.28,21.46,17.88,65.84,71.6,0
1669438800,5,494,0.42,19.71,32.9,18.6,57.44,61.47,0
1669442400,4,500.68,0.5,18.51,38.27,18.36,49.39,52.41,0
1669446000,4,487.33,0.43,15.59,45.06,16.21,38.19,40.2,0
1669449600,4,473.98,0.14,13.19,49.35,13.59,31.7,33.19,0.07
1669453200,4,480.65,0.06,11.82,50.78,11.56,28.89,30.25,0.83
1669456800,4,520.71,0.05,11.65,48.64,9.78,29.82,31.36,2.25
1669460400,4,567.44,0.06,12.51,45.06,8.34,32.09,33.95,3.61
1669464000,4,587.46,0.03,14.05,41.13,7.33,32.54,34.6,4.05
1669467600,4,607.49,0,16.62,33.62,6.91,32.7,35.44,4.56
1669471200,4,640.87,0,18.85,25.39,6.74,33.56,37.58,4.81
1669474800,4,654.22,0.01,19.36,20.74,6.38,34.73,39.76,4.56
1669478400,4,660.9,0.02,18.34,19.13,5.66,37.66,43.9,4.56
1669482000,4,660.9,0.02,16.79,19.67,4.89,43.84,51.33,4.56
1669485600,5,654.22,0.01,14.91,21.82,4.11,53.4,61.09,4.05
1669489200,5,634.19,0,12.85,24.32,3.67,64.96,71.35,3.36
1669492800,5,620.84,0,11.82,26.46,4.59,78,83.43,2.82
1669496400,5,614.17,0,13.02,27.18,7.45,96.28,101.14,1.8
1669500000,5,614.17,0,16.79,26.11,11.56,117.88,122.72,0.55
1669503600,5,620.84,0,20.22,24.32,14.54,136.24,141.56,0.01
1669507200,5,627.52,0,20.73,26.11,16.45,147.18,153.04,0.01
1669510800,5,640.87,0,17.99,38.62,20.98,152.65,158.34,0.02
1669514400,5,667.57,0.01,16.28,46.49,22.41,153.62,159.19,0.01
1669518000,5,687.6,0.1,15.25,52.93,22.65,144.01,149.31,0
1669521600,5,660.9,0.18,10.97,75.82,18.12,111.8,115.36,0
1669525200,5,647.54,0.13,8.83,88.69,13.71,94.98,97.71,0
1669528800,5,640.87,0.15,7.88,94.41,11.09,93.63,96.04,0
1669532400,5,620.84,0.13,6.43,104.43,8.46,83.44,85.52,0
1669536000,5,594.14,0.08,5.23,111.58,6.5,74.96,76.86,0.34
1669539600,5,580.79,0.05,4.63,114.44,5.36,74.95,76.85,1.06
1669543200,5,600.81,0.07,6,105.86,5.78,79.21,81.49,2.85
1669546800,5,634.19,0.07,8.4,94.41,6.5,85.24,88.11,4.62
1669550400,5,660.9,0.02,11.14,85.83,7.15,90.82,94.14,5.07
1669554000,5,687.6,0,13.71,77.25,7.99,96.52,100.36,4.94
1669557600,5,720.98,0,15.59,68.66,9.42,100.55,105.06,4.75
1669561200,5,734.33,0,15.77,65.09,11.09,101.51,106.22,4.05
1669564800,5,754.36,0,16.11,57.22,10.85,102.04,107.73,4.31
1669568400,5,821.11,0,17.48,45.78,9.89,106,113.5,5.57
1669572000,5,834.47,0,17.65,38.98,8.94,107.96,115.37,6.59
1669575600,5,794.41,0,15.94,36.84,7.99,104.49,110.19,6.78
1669579200,5,781.06,0,14.22,34.33,7.63,100.33,105.14,5.83
1669582800,5,781.06,0,13.19,32.19,7.87,95.85,99.81,4.81
1669586400,5,774.38,0,12.51,30.04,7.99,93.42,96.99,4.24
1669590000,5,767.71,0,11.65,27.54,7.39,91.66,95.38,4.43
1669593600,5,767.71,0.01,11.48,24.68,7.03,91.78,95.78,4.75
1669597200,5,807.76,0.03,12.85,20.74,7.45,94.64,99.48,5.07
1669600800,5,894.55,0.62,15.42,16.27,8.7,98.09,105.24,5.13
1669604400,5,947.95,3.3,14.74,21.46,9.89,104.2,112.94,4.56
1669608000,5,607.49,1.05,8.4,80.11,11.32,99.04,103.73,0
1669611600,5,534.06,0.61,6.6,100.14,9.78,100.73,104.84,0
1669615200,5,507.35,0.34,6.08,107.29,9.06,101.48,105.23,0
1669618800,5,480.65,0.18,5.36,111.58,7.99,88.55,91.78,0
1669622400,5,460.62,0.1,4.76,113.01,6.85,72.94,75.73,0
1669626000,5,460.62,0.04,4.33,117.3,6.38,66.52,69.21,0
1669629600,5,480.65,0.11,5.65,118.73,7.99,68.11,71.07,0.09
1669633200,5,520.71,0.17,7.8,115.87,9.3,75.37,78.99,1.71
1669636800,5,580.79,0.06,10.28,107.29,9.54,89.45,93.76,3.32
1669640400,5,660.9,0,13.88,94.41,9.89,113.81,119.16,4.5
1669644000,5,741,0,17.65,80.82,10.13,129.98,137.21,5.38
1669647600,5,781.06,0,18.68,70.1,8.7,131.78,140.72,5.26
1669651200,5,794.41,0,17.48,61.51,6.85,124.91,135.32,4.75
1669654800,5,801.09,0,16.62,51.5,5.96,117.66,129.55,4.56
1669658400,5,781.06,0,15.42,43.99,5.25,110.84,123.24,4.31
1669662000,5,727.65,0,13.71,38.98,4.71,106.3,118.15,3.83
1669665600,5,680.92,0,12.51,35.41,4.71,104.56,115.94,3.58
1669669200,5,647.54,0,11.82,32.9,4.89,104.35,115.54,3.45
1669672800,5,620.84,0,12,30.76,6.2,106.09,117.31,3.23
1669676400,5,614.17,0,13.37,26.46,8.46,111.73,122.71,2.88
1669680000,5,614.17,0.02,15.59,20.21,10.73,120.19,130.62,2.56
1669683600,5,640.87,0.14,18.85,13.23,12.52,129.62,141.12,2.47
1669687200,5,707.63,1.13,21.59,8.14,14.54,136.47,150.78,2.34
1669690800,5,727.65,2.82,20.91,13.59,17.88,132.98,148.8,1.88
1669694400,5,514.03,0.71,15.42,67.23,35.29,103.36,113.05,0
1669698000,5,480.65,0.83,15.25,82.25,36.24,95.3,103.35,0
1669701600,5,480.65,1.1,18.16,86.55,41.01,95.92,104.04,0
1669705200,5,453.95,0.86,17.31,97.27,36.24,83.92,91.29,0
1669708800,5,427.25,0.43,14.74,107.29,28.37,71.6,77.83,0
1669712400,5,420.57,0.19,12.85,113.01,24.56,68.7,74.71,0
1669716000,5,427.25,0.12,12.68,110.15,23.37,70.41,76.96,0
1669719600,5,453.95,0.11,16.28,101.57,27.18,73.58,80.96,1.03
1669723200,5,494,0.03,22.28,92.98,35.76,79.51,87.43,2.47
1669726800,5,534.06,0,22.28,87.98,34.33,88.65,96.84,3.67
1669730400,5,560.76,0,15.25,90.12,18.84,92.33,100.96,4.37
1669734000,5,554.08,0,10.2,95.84,8.11,94.86,104.26,4.12
1669737600,5,554.08,0,9.42,92.98,5.3,102.11,112.84,4.56
1669741200,5,580.79,0,10.45,83.68,4.95,107.17,119.23,5.13
1669744800,5,574.11,0,10.88,75.1,4.35,107.55,119.97,4.62
1669748400,5,540.73,0,10.62,67.95,4.71,106.23,117.86,3.89
1669752000,5,520.71,0,10.97,61.51,8.34,108.24,119.19,3.23
1669755600,5,507.35,0,12.85,55.07,14.31,114.25,124.81,2.6
1669759200,5,514.03,0,13.71,52.93,16.93,122.26,133.02,2.12
1669762800,5,520.71,0,12,55.79,13.47,128.34,139.75,2.03
1669766400,5,527.38,0,9.42,60.08,9.3,132.18,144.35,2.03
1669770000,5,547.41,0,8.48,62.94,7.33,135.54,148.55,2.34
1669773600,5,587.46,0.35,9.51,62.94,8.11,138.81,153.2,2.82
1669777200,5,587.46,1.42,9.42,72.24,11.32,138.4,153.02,2.09
1669780800,5,440.6,1.05,7.54,104.43,20.5,115.47,126.95,0
1669784400,5,403.88,0.89,5.91,123.02,20.98,107.86,118.45,0
1669788000,5,397.21,0.57,4.33,144.48,20.5,109.57,120.15,0
1669791600,5,370.5,0.31,3.34,154.5,17.64,101.3,110.88,0
1669795200,5,360.49,0.29,3.3,155.93,15.97,95.31,104.48,0
1669798800,5,367.16,0.41,4.8,161.65,23.6,102.45,112.2,0
1669802400,5,413.89,0.65,9,144.48,32.9,111.68,122.48,0
1669806000,5,473.98,0.65,15.25,115.87,34.81,114.16,126.14,1.5
1669809600,5,534.06,0.2,22.62,90.12,32.9,108.95,121.54,4.56
1669813200,5,580.79,0,26.39,72.24,26.23,101.31,114.39,6.97
1669816800,5,614.17,0,23.65,63.66,17.17,92.09,105.4,8.49
1669820400,5,607.49,0,18.51,65.8,10.61,84.81,98.27,7.79
1669824000,5,574.11,0,13.19,76.53,7.15,83.75,97.04,5.51
1669827600,5,560.76,0,10.8,82.97,6.08,85.85,99.15,4.02
1669831200,5,534.06,0,10.2,80.82,7.09,86.8,99.68,2.98
1669834800,5,514.03,0,11.31,72.96,11.56,87.92,99.21,2.22
1669838400,5,500.68,0,12.85,63.66,16.45,88.31,97.33,1.77
1669842000,5,487.33,0,13.54,57.94,19.07,84.8,91.28,1.44
1669845600,5,460.62,0,13.71,57.22,22.41,80.15,84.5,0.96
1669849200,5,460.62,0,14.22,55.07,23.84,80.68,84.27,0.86
1669852800,5,473.98,0,14.74,52.93,24.08,86.37,90.14,0.87
1669856400,5,507.35,0,15.42,49.35,23.84,95.35,99.96,0.9
1669860000,5,560.76,0.11,16.79,44.7,24.56,108.9,115.4,0.85
1669863600,5,614.17,1.12,16.11,44.35,23.6,123.35,131.83,0.39
1669867200,5,607.49,1.68,12.51,61.51,20.98,123.51,131.1,0
1669870800,5,587.46,1.87,12.17,78.68,21.93,118.07,123.77,0
1669874400,5,594.14,2.4,14.74,89.41,28.37,120.79,125.21,0
1669878000,5,580.79,2.12,14.22,101.57,31.47,111.35,114.39,0
1669881600,5,567.44,1.12,9.94,117.3,27.66,98.1,100.23,0
1669885200,5,587.46,0.46,5.83,124.45,18.84,92.15,93.92,0.2
1669888800,5,607.49,0.32,5.48,111.58,10.01,84.72,86.73,2.03
1669892400,5,614.17,0.27,7.8,97.27,6.38,77.41,79.99,3.83
1669896000,5,614.17,0.07,10.88,84.4,5.42,71.55,74.63,4.5
1669899600,5,600.81,0,12.68,75.82,5.01,67.39,71.31,4.88
1669903200,5,587.46,0,13.02,65.8,4.95,64.14,69.25,5
1669906800,5,574.11,0,13.02,55.79,4.83,60.37,66.55,4.62
1669910400,5,574.11,0,13.02,45.42,4.47,57.31,64.71,4.18
1669914000,5,580.79,0,13.37,35.76,4.29,56.55,65.2,3.89
1669917600,5,574.11,0,13.54,29.33,4.47,56.78,65.68,3.36
1669921200,5,540.73,0.01,14.39,24.68,6.14,60.86,69.28,2.6
1669924800,5,534.06,0.01,17.82,20.38,10.13,72.05,79.65,1.92
1669928400,5,547.41,0.02,22.96,15.56,15.02,90.88,98.26,1.01
1669932000,5,580.79,0.04,26.73,12.16,17.64,110.43,117.42,0.3
1669935600,5,627.52,0.03,24.68,14.13,15.5,120.29,126.62,0.45
1669939200,5,660.9,0.01,18.85,22.53,11.32,118.21,124.11,0.71
1669942800,5,680.92,0,13.37,36.48,8.7,109.97,116.48,0.82
1669946400,5,720.98,0.02,10.71,45.78,7.27,110.34,117.79,0.89
1669950000,5,774.38,0.27,9.6,52.93,7.09,123.91,131.56,0.29
1669953600,5,720.98,0.45,7.2,69.38,8.23,120.67,126.03,0
1669957200,5,694.27,0.44,7.8,73.67,9.78,114.9,119.25,0
1669960800,5,700.95,0.38,12,76.53,15.5,126.72,131.01,0
1669964400,5,647.54,0.25,14.91,79.39,21.7,116.83,120.41,0
1669968000,5,594.14,0.12,14.05,87.26,26.46,100.88,103.7,0
1669971600,5,634.19,0.04,11.31,98.71,28.13,104.73,107.21,0
1669975200,5,700.95,0.01,8.48,98.71,20.5,111.37,113.53,0.3
1669978800,5,741,0.01,7.88,87.98,11.32,109.38,111.42,1.6
1669982400,5,707.63,0.01,8.4,72.96,6.08,90.26,92.2,2.66
1669986000,5,660.9,0,11.31,57.22,4.83,71.11,73.93,4.56
1669989600,5,634.19,0,13.88,45.06,5.01,59.52,63.98,5.89
1669993200,5,620.84,0,14.39,38.62,5.01,53.83,59.72,5.64
1669996800,5,634.19,0,14.74,32.54,4.71,53.17,60.29,4.88
1670000400,5,667.57,0.01,15.08,26.46,4.35,55.84,64.2,4.18
1670004000,5,674.25,0.01,14.57,22.17,3.99,58.68,67.39,3.7
1670007600,5,647.54,0.01,14.22,18.95,4.65,60.96,68.53,3.04
1670011200,5,620.84,0.01,15.42,16.09,6.91,63.71,69.67,2.44
1670014800,5,600.81,0.02,17.99,14.13,9.42,64.25,68.62,1.98
1670018400,5,594.14,0.01,18.16,15.74,10.73,55,58.09,1.41
1670022000,4,594.14,0.01,16.45,16.45,9.3,47.8,50.35,1.47
1670025600,4,594.14,0.01,15.42,16.81,9.06,43.35,45.42,1.47
1670029200,4,580.79,0.02,16.28,16.63,12.64,41.55,43.42,1.36
1670032800,4,574.11,0.21,19.71,15.56,20.27,39.76,41.78,1.01
1670036400,4,560.76,1.24,22.28,15.91,26.7,38.15,40.37,0.7
1670040000,4,507.35,1.3,22.28,21.99,30.52,32.61,34.61,0.04
1670043600,4,473.98,0.63,21.08,25.03,30.28,30.03,31.88,0.12
1670047200,4,440.6,0.57,19.02,25.75,29.56,26.6,28.16,0.44
1670050800,2,393.87,0.79,14.57,25.75,24.56,19.49,20.43,0.47
1670054400,2,357.15,1.08,11.31,27.54,19.55,12.75,13.39,0.58
1670058000,1,340.46,1.3,9.42,31.11,17.4,9.66,10.23,0.66
1670061600,1,337.12,1.08,8.4,34.33,15.97,9.17,9.81,0.91
1670065200,1,340.46,0.47,8.31,32.19,14.07,9.89,10.68,1.33
1670068800,2,343.8,0.09,8.4,27.54,10.61,10.23,11.14,1.73
1670072400,2,357.15,0.01,8.91,22.17,6.44,10.11,11.6,2.66
1670076000,2,390.53,0.04,10.37,16.81,4.65,10.67,13.36,3.64
1670079600,2,417.23,0.07,11.48,12.87,4.35,11.9,15.78,3.77
1670083200,2,427.25,0.1,11.65,10.55,4.47,13.22,18.07,3.55
1670086800,2,427.25,0.13,13.02,9.03,6.2,15.61,21,3.04
1670090400,3,420.57,0.16,17.31,7.06,11.09,20.55,25.85,2.28
1670094000,4,427.25,0.17,22.62,5.19,16.93,26.11,30.2,1.5
1670097600,4,453.95,0.13,23.99,5.36,18.36,27.14,29.9,1.28
1670101200,4,473.98,0.08,22.62,6.97,18.36,25.44,27.45,1.19
1670104800,3,487.33,0.05,20.39,9.3,18.84,22.96,24.56,1.03
1670108400,3,494,0.03,18.51,11.62,18.6,21.99,23.35,0.97
1670112000,3,507.35,0.03,16.96,13.95,17.4,22.34,23.59,0.96
1670115600,3,534.06,0.02,16.11,16.45,15.02,22.92,24.34,1.06
1670119200,3,560.76,0.32,15.42,19.13,13.11,23.94,25.92,1.17
1670122800,3,574.11,1.9,12.51,25.39,11.56,23.27,25.74,1.28
1670126400,3,554.08,1.9,11.31,43.27,15.97,21.64,23.7,0.51
1670130000,3,560.76,1.42,13.19,51.5,19.07,23.22,24.85,0.48
1670133600,4,574.11,0.75,18.34,53.64,24.32,27.11,28.39,0.45
1670137200,4,567.44,0.07,22.96,52.21,30.04,30.84,31.82,0.34
1670140800,4,567.44,0.03,22.96,52.21,32.42,35.07,35.91,0.27
1670144400,4,554.08,0.03,20.05,53.64,29.33,41.36,42.12,0.3
1670148000,4,554.08,0.35,16.79,53.64,25.51,47.71,48.59,0.73
1670151600,5,554.08,0.57,15.59,52.21,21.7,52.15,53.22,1.08
1670155200,5,547.41,0.2,16.45,52.93,18.84,53.72,54.98,1.19
1670158800,5,540.73,0,16.45,52.21,15.26,54.97,56.78,1.5
1670162400,5,540.73,0,16.62,47.92,13.35,57.36,60.29,1.98
1670166000,5,547.41,0,17.48,42.56,13.59,60.66,64.74,2.15
1670169600,5,547.41,0,17.99,36.48,13.47,63.49,68.66,2.41
1670173200,5,554.08,0,18.68,30.76,13.11,67.15,72.9,2.6
1670176800,5,547.41,0,19.36,26.11,12.99,72.41,78.57,2.47
1670180400,5,527.38,0.01,19.71,23.25,13.59,78.53,84.71,2.12
1670184000,5,520.71,0,19.36,23.25,14.19,86.01,93.31,1.92
1670187600,5,520.71,0,17.48,26.82,13.35,93.35,103.19,1.71
1670191200,5,534.06,0,14.39,35.76,11.32,102.13,116.02,1.49
1670194800,5,560.76,0,11.14,44.35,8.58,112.03,129.16,1.44
1670198400,5,594.14,0,8.83,51.5,7.39,125.72,145.63,1.3
1670202000,5,634.19,0,7.97,55.79,7.33,140.07,163.55,1.14
1670205600,5,674.25,0.01,8.31,60.08,7.99,156.87,183.56,0.82
1670209200,5,680.92,0.15,8.91,67.23,9.89,172.63,201.19,0.19
1670212800,5,614.17,0.41,10.37,84.4,18.6,173.2,198.7,0
1670216400,5,574.11,0.5,13.02,87.26,23.6,162.62,182,0
1670220000,5,560.76,0.36,18.16,82.25,30.99,151.46,166.27,0
1670223600,5,520.71,1.03,16.96,80.82,32.9,118.15,128.27,0
1670227200,5,487.33,0.5,13.19,81.54,26.94,85.64,92.96,0.05
1670230800,5,453.95,0.28,8.48,86.55,17.88,63.53,70.19,0.5
1670234400,5,423.91,0.34,6.6,90.84,12.4,50.51,58.18,1.14
1670238000,4,427.25,0.42,7.45,92.98,11.68,49.71,59.41,1.8
1670241600,5,453.95,0.18,9.77,92.98,11.8,55.96,67.84,2.28
1670245200,5,473.98,0,11.31,90.84,12.28,71.76,86.52,2.6
1670248800,5,494,0,11.65,86.55,12.64,92.94,110.95,2.5
1670252400,5,507.35,0,10.97,83.68,11.21,111.62,132.25,1.98
1670256000,5,514.03,0,9.51,83.68,9.06,124.21,146.3,1.42
1670259600,5,520.71,0,9.34,82.25,10.25,133.66,156.11,0.76
1670263200,5,520.71,0,11.65,77.96,18.12,142.46,164.62,0.05
1670266800,5,520.71,0,15.77,70.81,31.95,153.85,175.61,0
1670270400,5,520.71,0,17.14,67.23,35.76,164.86,187.03,0
1670274000,5,527.38,0,13.19,72.24,25.03,170.99,194.16,0
1670277600,5,534.06,0,7.88,80.82,12.99,175.74,200.34,0
1670281200,5,547.41,0,4.8,85.12,7.87,184.53,210.25,0
1670284800,5,567.44,0,3.98,85.12,7.27,194.83,220.62,0
1670288400,5,594.14,0,4.5,82.97,7.45,201.11,226.38,0
1670292000,5,614.17,0,5.83,82.97,7.75,205.66,230.93,0
1670295600,5,614.17,0.05,6.85,86.55,7.75,205.4,230.21,0
1670299200,5,567.44,0.06,5.57,103,7.75,180.49,201.93,0
1670302800,5,547.41,0.11,4.93,108.72,7.15,154.46,173.38,0
1670306400,5,534.06,0.17,4.37,113.01,5.9,130.11,146.79,0
1670310000,5,494,0.13,3.86,114.44,4.53,89.08,100.19,0
1670313600,5,447.27,0.08,4.76,108.72,5.3,65.91,74.12,0
1670317200,5,433.92,0.09,7.63,103,10.25,72.96,82.55,0
1670320800,5,440.6,0.09,12.17,94.41,17.64,83.23,94.91,0
1670324400,5,473.98,0.07,17.65,86.55,24.32,95.28,109.11,0.01
1670328000,5,527.38,0.02,23.99,80.11,32.42,110.29,126.62,0.73
1670331600,5,600.81,0,29.47,75.1,41.01,129.32,148.62,1.9
1670335200,5,660.9,0,30.5,72.24,44.82,149.07,170.9,2.47
1670338800,5,694.27,0,25.7,74.39,37.19,165.03,187.83,2.34
1670342400,5,694.27,0,19.19,80.82,26.7,179.1,201.35,1.92
1670346000,5,694.27,0,16.45,82.97,23.37,191.69,212.82,1.63
1670349600,5,694.27,0,17.14,76.53,25.99,201.85,221.77,1.3
1670353200,5,700.95,0,18.16,67.95,28.61,206.56,225.21,0.95
1670356800,5,707.63,0,16.45,65.09,25.27,210.17,228.28,0.61
1670360400,5,707.63,0,12.51,69.38,17.4,210.08,227.83,0.16
1670364000,5,694.27,0,8.23,76.53,9.3,205.46,222.5,0
1670367600,5,680.92,0,5.4,82.25,4.65,196.16,212,0.16
1670371200,5,674.25,0,4.37,85.12,3.22,187.85,202.52,0.49
1670374800,5,687.6,0,4.84,83.68,3.28,185.03,199.18,0.78
1670378400,5,720.98,0.03,6.68,81.54,4.23,186.08,200.76,0.97
1670382000,5,741,0.3,7.97,84.4,5.13,187.1,202.38,0.52
1670385600,5,707.63,0.54,6.43,101.57,5.3,182.35,196.7,0
1670389200,5,667.57,0.49,4.63,117.3,4.77,173.39,186.49,0
1670392800,5,627.52,0.36,3.3,130.18,4.05,163.6,175.25,0
1670396400,5,560.76,0.26,2.44,135.9,3.52,147.63,156.98,0
1670400000,5,534.06,0.25,2.51,137.33,3.52,142.44,150.63,0
1670403600,5,520.71,0.25,3,137.33,3.61,140.82,148.52,0
1670407200,5,540.73,0.32,5.1,127.32,4.41,141.23,149.11,0.01
1670410800,5,587.46,0.3,8.48,113.01,4.83,142.96,151.61,1.54
1670414400,5,627.52,0.09,12.51,100.14,5.01,147.07,156.51,3.39
1670418000,5,680.92,0,16.28,89.41,5.07,156.41,167.25,5
1670421600,5,747.68,0,18.85,80.82,5.48,169.17,182,6.52
1670425200,5,794.41,0,19.71,73.67,5.78,179.48,193.85,7.54
1670428800,5,827.79,0,19.88,66.52,5.66,187.13,202.58,8.23
1670432400,5,854.49,0,20.05,58.65,5.48,191.92,208.02,8.49
1670436000,5,847.82,0,19.02,52.93,4.71,188.87,204.36,7.92
1670439600,5,827.79,0,16.79,46.49,3.81,182.37,196.33,6.71
1670443200,5,867.84,0,15.77,37.19,3.67,176.22,189.94,5.95
1670446800,5,947.95,0.01,18.34,25.03,3.73,170.89,185.26,5.83
1670450400,5,1041.41,0.01,23.31,16.09,4.11,164.81,180.05,5.89
1670454000,5,1041.41,0.01,25.7,15.91,4.53,148.19,162.89,5.83
1670457600,5,1028.06,0.01,27.08,16.09,4.71,125.74,138.62,6.65
1670461200,5,1028.06,0.01,27.08,21.46,6.62,120.43,132.27,7.16
1670464800,5,1081.47,0.22,27.76,25.03,8.34,132.09,145.39,7.16
1670468400,5,1108.17,1.65,26.39,29.68,9.06,150.21,165.31,6.52
1670472000,5,1068.12,2.21,22.62,41.48,10.13,172.82,188.49,5.26
1670475600,5,988.01,2.26,18.68,60.8,11.92,192.39,208.28,4.69
1670479200,5,921.25,1.75,15.59,87.98,13.83,206.74,222.68,4.31
1670482800,5,841.14,1.08,12.51,120.16,16.21,211.98,227.06,3.86
1670486400,5,787.73,0.81,12,135.9,18.36,206.93,221.19,4.56
1670490000,5,787.73,0.76,13.54,137.33,19.31,202.05,216.45,6.08
1670493600,5,921.25,1.09,20.73,113.01,18.84,203.96,221.19,11.15
1670497200,5,1174.93,1.1,32.9,75.82,18.12,215.88,237.48,16.97
1670500800,5,1401.9,0.43,46.61,45.42,17.88,225.58,251.09,21.28
1670504400,5,1575.47,0.05,55.52,21.82,15.74,229.59,256.15,18.75
1670508000,5,1695.63,0.87,54.15,7.15,11.68,223.76,248.31,10.01
1670511600,5,1602.17,2.01,45.24,3.44,8.34,201.47,221.22,4.81
1670515200,5,767.71,0,20.73,55.79,7.27,118.8,124.27,2.34
1670518800,5,667.57,0,16.96,52.93,7.03,95.74,99.66,2.15
1670522400,5,627.52,0,14.57,49.35,6.85,85.14,88.35,1.99
1670526000,5,607.49,0,12.34,45.78,7.03,83.81,86.24,1.6
1670529600,5,574.11,0,10.37,52.21,8.94,84.85,86.67,1.16
1670533200,5,507.35,0,8.31,67.23,9.78,76.71,77.97,0.76
1670536800,5,390.53,0,5.48,84.4,6.85,51.54,52.28,0.49
1670540400,4,347.14,0,4.41,91.55,5.19,41.43,41.92,0.52
1670544000,4,350.48,0,3.81,100.14,4.89,43.12,43.47,0.54
1670720400,4,947.95,4.47,10.71,0.26,6.5,47.94,54.18,13.93
1670724000,5,1188.28,12.41,9.42,0.16,7.75,61.81,72.31,10.77
1670727600,5,1401.9,21.23,9.77,0.66,7.63,74.45,89.4,7.16
1670731200,4,607.49,0.37,11.31,70.1,8.34,42.24,45.73,2.82
1670734800,4,540.73,0.5,7.11,83.68,6.68,38.48,41.31,2.91
1670738400,4,520.71,0.45,4.8,97.27,6.5,38.43,41.02,3.1
1670742000,4,473.98,0.28,3,107.29,5.72,31.21,33.14,2.5
1670745600,4,453.95,0.21,2.72,108.72,5.54,26.33,28.02,2.41
1670749200,4,453.95,0.2,3.13,107.29,5.9,25.06,26.87,2.72
1670752800,3,467.3,0.16,4.33,103,6.62,24.38,26.35,3.13
1670756400,4,494,0.1,6.43,97.27,7.99,25.27,27.5,3.7
1670760000,4,520.71,0.02,8.74,90.12,9.18,27,29.55,4.18
1670763600,4,580.79,0,12.68,75.82,8.58,30.88,34.51,4.88
1670767200,4,667.57,0,16.96,57.22,7.87,35.9,41.4,5
1670770800,4,754.36,0,19.36,43.99,7.39,39.78,46.6,4.62
1670774400,4,801.09,0,19.19,35.05,6.62,42.27,49.77,5
1670778000,4,841.14,0.01,18.68,26.11,6.08,45.64,54.3,6.02
1670781600,4,827.79,0.02,17.82,20.03,5.25,46.74,55.28,6.71
1670785200,4,807.76,0.05,16.79,15.2,4.59,46.82,54.65,7.54
1670788800,4,814.44,0.14,16.11,9.83,4.95,48.83,56.14,8.74
1670792400,4,807.76,0.27,14.91,6.35,5.13,49.64,55.49,9.75
1670796000,4,801.09,0.4,13.88,4.78,5.36,49.96,54.3,10.64
1670799600,5,794.41,0.45,13.71,4.47,5.9,50.29,53.84,12.03
1670803200,5,801.09,0.58,14.39,4.16,6.97,50.68,54.14,14.06
1670806800,5,854.49,1.37,15.77,2.7,7.99,50.27,54.72,13.81
1670810400,5,961.3,4.36,16.28,0.63,8.23,50.1,57.58,9.75
1670814000,4,1001.36,6.37,17.31,0.52,8.11,46.72,55.48,7.16
1670817600,4,654.22,0.06,14.05,47.92,9.66,38.02,41.49,2.72
1670821200,4,614.17,0.02,12.51,55.07,9.18,35.4,38.46,2.5
1670824800,4,614.17,0.03,12.51,54.36,9.3,34.09,36.97,2.69
1670828400,4,594.14,0.29,10.97,55.79,8.94,29.49,32.02,2.69
1670832000,4,594.14,0.37,10.2,59.37,8.23,28.91,31.5,2.98
1670835600,4,614.17,0.34,10.02,60.8,7.21,30.98,33.72,3.39
1670839200,4,654.22,0.07,10.88,55.79,6.68,32.5,35.27,3.67
1670842800,4,687.6,0.02,12,49.35,6.5,32.99,35.73,3.74
1670846400,4,700.95,0,12.68,43.63,6.14,31.67,34.33,3.64
1670850000,4,707.63,0,13.71,37.91,5.96,29.55,32.39,3.7
1670853600,4,727.65,0,15.08,32.9,6.14,28.95,32.31,3.93
1670857200,4,741,0,15.59,31.11,6.08,29.13,32.83,3.93
1670860800,4,781.06,0,16.45,27.18,5.54,31.78,36.69,4.5
1670864400,4,847.82,0.02,17.99,20.21,5.01,35.65,42.25,5.13
1670868000,4,867.84,0.04,18.68,15.91,4.29,37.34,44.11,5.07
1670871600,4,841.14,0.04,17.99,14.13,3.58,37.22,43,4.75
1670875200,4,814.44,0.03,16.45,14.13,3.46,37.36,42.33,4.69
1670878800,4,767.71,0.02,14.74,16.45,3.64,38.04,42.39,4.5
1670882400,4,700.95,0,13.02,23.6,4.41,38.88,42.44,3.77
1670886000,4,660.9,0,12,28.25,4.83,39.54,42.73,3.17
1670889600,4,620.84,0,11.14,32.9,5.3,39.21,42.08,2.72
1670893200,4,587.46,0,10.71,38.27,5.54,36.88,39.53,2.66
1670896800,4,594.14,0,12.34,38.62,6.38,36.3,39.4,3.01
1670900400,4,614.17,0.05,13.88,38.62,7.33,37.46,41.03,3.13
1670904000,4,574.11,0.08,11.82,47.92,6.79,32.07,35.32,2.91
1670907600,4,540.73,0.06,10.37,52.93,6.2,27.32,30.31,3.26
1670911200,3,514.03,0.05,9.6,54.36,5.48,23.84,26.53,3.51
1670914800,2,460.62,0.06,7.8,60.08,4.59,18.46,20.42,2.88
1670918400,2,420.57,0.03,6.77,64.37,3.87,14.77,16.24,2.37
1670922000,2,400.54,0.03,6.6,63.66,3.55,13.65,14.94,2.34
1670925600,2,407.22,0.02,7.71,58.65,4.35,14.36,15.77,2.66
1670929200,2,433.92,0.02,9.68,52.21,5.42,15.84,17.52,2.88
1670932800,2,453.95,0.01,11.14,48.64,5.96,17.02,18.85,2.88
1670936400,3,534.06,0,15.42,38.62,6.26,20.54,23.82,4.05
1670940000,4,647.54,0.01,20.56,26.11,6.79,26.31,32,4.88
1670943600,4,734.33,0.04,23.31,18.24,7.03,31.62,39.32,4.75
1670947200,4,761.03,0.1,23.65,13.59,6.62,35.47,44.33,4.75
1670950800,4,754.36,0.11,22.96,12.52,6.44,39.21,48.64,4.5
1670954400,4,720.98,0.06,21.76,14.66,6.26,42.4,51.39,3.89
1670958000,4,674.25,0.01,19.19,19.67,5.96,44.36,51.73,3.01
1670961600,4,627.52,0,16.28,24.32,5.25,43.91,50.09,2.66
1670965200,4,587.46,0,13.19,26.11,4.53,42.01,47.43,2.31
1670968800,4,560.76,0,11.48,23.96,5.6,42.62,47.74,2.06
1670972400,4,540.73,0.02,12.85,18.6,8.34,48.58,54.04,1.96
1670976000,5,547.41,0.07,16.79,12.7,10.61,60.16,66.53,1.77
1670979600,5,574.11,0.34,21.59,7.24,11.68,71.76,79.87,1.9
1670983200,5,634.19,1.4,25.36,3.67,12.52,79.85,91.12,2.03
1670986800,5,654.22,3.8,24.33,6.62,14.07,77.19,90.91,1.66
1670990400,4,507.35,1.47,17.31,25.75,14.78,42.96,53.1,0.02
1670994000,4,500.68,1.73,14.05,30.4,13.35,31.73,39.58,0.55
1670997600,3,500.68,1.41,10.45,36.48,10.13,23.24,29.32,1.22
1671001200,2,447.27,0.83,5.48,55.79,5.96,14.7,19.29,1.52
1671004800,2,407.22,0.52,3.3,67.23,3.99,11.32,15.18,1.87
1671008400,2,387.19,0.44,2.59,76.53,3.25,11.43,15.1,2.37
1671012000,2,390.53,0.63,3.86,80.82,3.99,13.35,17.46,3.83
1671015600,2,413.89,0.85,6.94,75.82,4.77,14.62,19.66,5.89
1671019200,2,447.27,0.57,12,63.66,5.3,14.44,20.35,7.6
1671022800,2,500.68,0.02,17.48,47.21,5.72,14.55,21.46,8.49
1671026400,2,580.79,0,21.08,31.11,6.26,16.34,25.06,7.85
1671030000,2,660.9,0.05,22.96,18.24,6.56,18.89,29.69,6.65
1671033600,3,707.63,0.28,23.31,9.21,6.26,20.86,33.53,6.14
1671037200,3,714.3,0.78,21.25,4.16,5.42,21.27,35.06,5.64
1671040800,2,667.57,1.17,17.82,2.35,4.05,19.15,31.93,4.75
1671044400,2,587.46,1.17,15.25,1.63,3.81,17.48,27.81,3.51
1671048000,3,540.73,1.23,17.99,0.88,7.45,23.06,31.02,2.5
1671051600,4,520.71,1.33,25.7,0.3,14.42,36.48,42.5,1.5
1671055200,4,514.03,0.87,30.5,0.84,18.84,47.27,53.17,0.66
1671058800,4,520.71,0.32,25.7,3.89,14.31,45.2,51.89,0.89
1671062400,4,527.38,0.09,19.88,9.57,12.52,39.75,47.08,0.9
1671066000,4,514.03,0.03,20.22,15.56,20.74,43.37,50.67,0.02
1671069600,4,500.68,0.48,21.25,16.99,25.75,44.85,52.29,0
1671073200,4,480.65,3.58,17.31,22.53,28.37,41.55,48.39,0
1671076800,4,447.27,4.69,12.51,32.54,24.8,36.15,41.98,0.01
1671080400,4,413.89,4.3,11.31,44.7,22.41,35.8,41.47,0.01
1671084000,4,387.19,3.8,11.31,61.51,23.84,40.37,46.35,0
1671087600,4,357.15,2.4,9.17,83.68,22.89,42.25,47.68,0
1671091200,4,333.79,1.29,6.77,105.86,21.93,44.92,49.87,0
1671094800,5,340.46,0.98,6.6,121.59,27.42,56.19,61.7,0
1671098400,5,377.18,0.94,8.31,127.32,31.47,70.54,77.53,0
1671102000,5,427.25,0.8,12.34,120.16,31.95,81.53,90.54,1.01
1671105600,5,487.33,0.29,18.68,105.86,31.95,88.82,99.65,3.2
1671109200,5,527.38,0.01,22.62,91.55,29.33,89.68,102.05,4.69
1671112800,5,527.38,0,20.56,76.53,20.98,74.33,87.22,5.38
1671116400,5,494,0,16.62,61.51,11.68,52.97,65.31,5.26
1671120000,4,453.95,0,12.85,52.21,6.08,41.61,53.09,4.24
1671123600,4,447.27,0,11.65,45.42,4.59,40.98,52.6,3.29
1671127200,4,440.6,0,11.65,40.05,4.89,43.03,54.83,2.53
1671130800,4,433.92,0,13.37,33.26,7.63,46.88,58.73,2.12
1671134400,5,447.27,0,17.14,25.39,12.4,52.59,64.97,2.03
1671138000,5,453.95,0.01,20.39,18.78,15.74,58.7,71.83,2.01
1671141600,5,473.98,0.02,20.22,16.27,14.07,62.56,76.36,1.99
1671145200,5,480.65,0.02,16.28,19.13,9.3,62.78,77.15,2.09
1671148800,5,494,0.01,12,23.96,5.54,62.05,76.78,2.28
1671152400,5,520.71,0.01,10.02,27.54,4.47,63.98,79.32,2.44
1671156000,5,574.11,0.31,10.71,28.25,6.02,72.03,89.11,2.47
1671159600,5,594.14,1.96,10.11,34.69,9.06,82.56,100.44,1.93
1671163200,5,527.38,2.15,8.83,52.93,13.95,89.08,105.13,0
1671166800,5,527.38,2.85,11.14,62.94,17.88,94.97,110.61,0
1671170400,5,534.06,3.8,15.59,69.38,27.66,102.03,116.98,0
1671174000,5,423.91,2.07,12.34,78.68,28.13,74.6,84.58,0
1671177600,5,383.85,1.29,8.4,87.98,25.27,61.09,68.51,0
1671181200,5,387.19,0.86,6.17,103,22.89,62.92,69.69,0
1671184800,5,420.57,0.64,6.43,111.58,18.12,68.77,76.09,1.35
1671188400,5,467.3,0.45,9.34,104.43,13.47,73.67,82.1,3.23
1671192000,5,514.03,0.13,13.37,91.55,10.49,74.63,84.16,4.75
1671195600,5,540.73,0,15.08,79.39,7.87,71.53,82.3,5.89
1671199200,5,554.08,0,14.22,70.81,6.2,69.52,81.5,5.89
1671202800,5,554.08,0,12.85,65.8,5.25,71.3,84.38,5
1671206400,5,554.08,0,11.65,60.8,4.35,76.2,90.26,3.89
1671210000,5,574.11,0,11.48,53.64,3.99,82.76,97.96,3.29
1671213600,5,580.79,0,11.48,45.78,3.81,88.5,104.14,3.04
1671217200,5,560.76,0,11.65,39.7,5.01,94.94,110.09,2.66
1671220800,5,547.41,0,13.37,34.33,9.3,104.55,118.86,2.06
1671224400,5,547.41,0,17.14,28.61,14.78,117.21,130.83,1.52
1671228000,5,554.08,0,17.48,27.54,14.9,126.07,139.33,1.19
1671231600,5,560.76,0,13.02,33.97,9.54,126.34,139.55,1.2
1671235200,5,567.44,0,8.23,42.92,5.42,124.52,138.25,1.23
1671238800,5,580.79,0,6.17,47.92,4.65,128.54,142.52,1.11
1671242400,5,607.49,0.03,6.85,47.92,5.78,136.73,150.97,0.97
1671246000,5,607.49,0.23,7.63,51.5,6.91,141.13,155.17,0.46
1671249600,5,527.38,0.17,6.08,72.24,8.23,138.42,151.35,0
1671253200,5,507.35,0.41,5.83,77.96,9.3,138.85,152.07,0
1671256800,5,514.03,0.68,6.34,85.83,11.32,142.95,156.66,0
1671260400,5,480.65,0.63,6.17,104.43,14.42,117.98,127.78,0
1671264000,5,460.62,0.74,7.37,110.15,21.46,99.47,106.15,0
1671267600,5,467.3,0.82,9.08,111.58,30.04,98.81,103.87,0
1671271200,5,480.65,0.72,9.85,107.29,30.99,98.11,102.67,0
1671274800,5,500.68,0.48,10.28,103,26.23,97.63,102.81,0.06
1671278400,5,514.03,0.14,11.31,100.14,20.27,98.77,105.88,0.93
1671282000,5,540.73,0,11.31,95.84,15.14,106.74,117.9,1.82
1671285600,5,567.44,0,10.97,90.84,12.52,116.64,131.86,2.15
1671289200,5,587.46,0,10.45,86.55,12.16,123.61,141.08,2.03
1671292800,5,594.14,0,10.2,83.68,13.83,129,147.29,1.68
1671296400,5,594.14,0,11.48,78.68,18.84,135.72,154.31,1.2
1671300000,5,594.14,0,14.05,72.24,26.46,144.68,163.16,0.62
1671303600,5,594.14,0,15.94,67.23,31.47,151.2,169.4,0.14
1671307200,5,600.81,0,15.59,65.09,30.99,153.91,171.97,0
1671310800,5,600.81,0,13.02,66.52,23.84,153.39,171.28,0
1671314400,5,600.81,0,9.17,70.1,14.19,151.21,169.09,0
1671318000,5,607.49,0,5.91,72.24,7.99,151.12,168.95,0
1671321600,5,614.17,0,4.46,70.81,6.44,154.17,171.87,0
1671325200,5,607.49,0,4.41,67.95,6.32,153.71,170.22,0
1671328800,5,594.14,0.01,5.06,67.95,5.84,145.28,160.93,0
1671332400,5,560.76,0.11,5.57,71.53,5.13,131.41,145.17,0
1671336000,5,507.35,0.23,5.01,87.98,6.26,110.72,121.51,0
1671339600,5,494,0.29,6.25,95.84,9.42,91.94,99.27,0
1671343200,5,500.68,0.37,10.8,100.14,19.31,77.37,82.19,0
1671346800,5,507.35,0.36,14.05,104.43,31.47,67.87,71.08,0
1671350400,5,514.03,0.17,11.31,115.87,33.86,69.32,72.15,0
1671354000,5,487.33,0.07,7.8,125.89,24.8,81.06,84.95,0
1671357600,5,420.57,0.1,5.48,121.59,14.78,77.03,83.01,0
1671361200,5,367.16,0.06,5.1,108.72,8.82,60.02,68.13,0.7
1671364800,5,350.48,0.02,5.65,101.57,6.5,52.61,64.45,1.52
1671368400,5,363.83,0,6.43,100.14,6.56,57.08,74.49,2.03
1671372000,5,383.85,0,7.54,100.14,8.7,64.52,86.54,2.18
1671375600,5,393.87,0,9.17,97.27,14.07,70.05,95.55,1.95
1671379200,5,400.54,0,11.14,91.55,22.17,73.97,102.82,1.63
1671382800,5,397.21,0,12.85,85.83,27.89,75.23,106.75,1.35
1671386400,5,387.19,0,13.54,81.54,28.61,75.5,108.81,1.03
1671390000,5,373.84,0,12.34,80.11,23.84,74.52,108.02,0.82
1671393600,5,367.16,0,9.68,82.97,16.21,72.76,105.64,0.86
1671397200,5,363.83,0,6.68,87.26,9.66,71.8,104.65,0.82
1671400800,5,363.83,0,4.71,90.12,6.85,73.91,108.22,0.7
1671404400,5,373.84,0,3.86,90.12,6.32,76.68,111.97,0.65
1671408000,5,380.52,0,3.6,90.12,6.2,78.24,112.29,0.66
1671411600,5,383.85,0,3.81,90.12,6.08,76.92,109.33,0.79
1671415200,5,387.19,0.03,4.76,89.41,6.26,73.92,103.99,1.08
1671418800,5,380.52,0.35,5.1,92.98,6.2,68.73,96.7,1.27
1671422400,5,353.81,0.13,4.5,101.57,5.54,61.83,88.45,1.03
1671426000,5,340.46,0.19,4.07,104.43,5.3,57.81,83.43,1.19
1671429600,5,337.12,0.21,3.51,107.29,5.13,55.48,80.3,1.36
1671433200,4,320.43,0.12,2.83,107.29,3.87,48.12,67.99,1.35
1671436800,4,310.42,0.11,2.7,103,2.77,41.15,57.05,1.49
1671440400,4,310.42,0.16,3.6,98.71,3.76,38.65,52.84,1.58
1671444000,4,317.1,0.22,6.08,94.41,6.5,39.17,53.21,1.85
1671447600,4,330.45,0.18,9.85,87.26,10.25,40.93,54.92,2.28
1671451200,4,343.8,0.05,13.88,78.68,15.02,41.06,53.15,2.56
1671454800,4,367.16,0,19.19,68.66,22.65,43.09,53.87,2.79
1671458400,5,407.22,0,27.42,57.22,34.81,50.05,61.17,2.98
1671462000,5,453.95,0,33.24,48.64,45.78,59.39,72.2,2.98
1671465600,5,487.33,0,33.24,45.78,47.68,67.81,81.96,2.82
1671469200,5,507.35,0,28.79,47.21,41.48,72.06,88.03,2.75
1671472800,5,514.03,0,23.99,50.78,33.86,73.42,91.19,2.66
1671476400,5,507.35,0,20.22,53.64,28.37,75.1,95.22,2.79
1671480000,5,494,0,15.77,59.37,22.17,74.57,96.11,3.17
1671483600,5,467.3,0,10.37,68.66,13.95,69.26,90.37,3.45
1671487200,5,427.25,0,5.57,80.82,6.2,62.05,81.49,3.51
1671490800,5,397.21,0,3.43,87.98,2.98,56.67,73.97,3.48
1671494400,5,377.18,0,3,88.69,2.32,52.09,67,3.36
1671498000,4,367.16,0,3.3,85.83,2.41,47.54,60.55,3.23
1671501600,4,367.16,0.01,4.07,81.54,2.71,44.2,56.24,2.94
1671505200,4,363.83,0.16,4.58,79.39,2.83,42.85,54.41,2.53
1671508800,4,357.15,0.32,4.28,82.25,2.8,42.58,53.52,2.06
1671512400,4,353.81,0.3,4.24,84.4,2.89,42.69,53.38,1.77
1671516000,4,353.81,0.3,5.91,82.97,4.17,43.25,53.73,1.42
1671519600,4,347.14,0.3,9.42,79.39,10.37,39.42,46.3,0.91
1671523200,4,347.14,0.32,12.17,78.68,20.27,37.98,42.23,0.66
1671526800,4,353.81,0.26,13.71,84.4,30.52,41.41,44.83,0.54
1671530400,4,370.5,0.16,14.22,91.55,35.29,47.89,51.19,0.71
1671534000,5,400.54,0.07,15.25,98.71,33.86,54.28,57.73,1.11
1671537600,5,440.6,0.02,16.96,103,32.42,62.31,66.15,1.47
1671541200,5,473.98,0,18.85,100.14,32.9,71.46,77.1,1.9
1671544800,5,494,0,19.19,90.12,32.42,79.74,88.51,2.25
1671548400,5,500.68,0,19.19,80.11,33.38,82.71,95.13,2.31
1671552000,5,500.68,0,19.88,70.1,35.76,79.49,93.75,2.18
1671555600,5,494,0,22.28,62.23,39.58,76.56,91.22,1.98
1671559200,5,473.98,0,21.59,60.08,36.72,74.91,89.52,1.84
1671562800,5,433.92,0,15.08,65.8,23.13,69.5,83.57,1.84
1671566400,5,410.56,0,8.4,75.1,10.85,66.93,80.89,1.9
1671570000,5,413.89,0,4.8,84.4,5.07,73.82,88.78,1.76
1671573600,5,427.25,0,3.47,91.55,2.92,83.57,99.41,1.57
1671577200,5,427.25,0,3.13,94.41,2.32,86.88,102.24,1.6
1671580800,5,417.23,0,3.04,91.55,2.29,84.23,98.18,1.6
1671584400,5,407.22,0,3.26,88.69,2.5,78.53,91.07,1.52
1671588000,5,407.22,0,4.07,84.4,2.98,71.79,83.76,1.66
1671591600,5,410.56,0.01,4.97,79.39,3.25,65.5,77.17,1.68
1671595200,5,403.88,0.06,4.54,79.39,2.86,61.02,71.32,1.38
1671598800,5,393.87,0.09,4.11,80.11,2.38,58.89,68.14,1.27
1671602400,5,387.19,0.13,4.03,77.96,2.21,55.06,62.44,1.25
1671606000,4,380.52,0.08,3.26,77.25,1.85,46.29,52.01,1.22
1671609600,4,373.84,0.05,3.04,77.25,1.77,40.18,44.95,1.27
1671613200,4,373.84,0.04,4.2,77.96,3.4,42.2,46.85,1.25
1671616800,5,393.87,0.05,7.88,75.1,8.23,52.73,57.56,1.47
1671620400,5,433.92,0.05,13.54,68.66,15.74,68.42,73.87,1.96
1671624000,5,494,0.02,19.88,60.8,24.08,82.25,88.08,2.37
1671627600,5,554.08,0,26.39,52.21,31.47,89.58,95.73,2.82
1671631200,5,587.46,0,29.47,45.78,34.81,89.28,96.36,3.17
1671634800,5,594.14,0,28.1,43.63,31.47,85.13,94.57,3.13
1671638400,5,574.11,0,25.36,43.63,27.42,80.44,93.44,2.91
1671642000,5,560.76,0,24.33,42.2,26.23,77.61,93.29,2.69
1671645600,5,554.08,0,23.99,40.41,23.84,75.62,92.13,2.72
1671649200,5,534.06,0,19.19,43.63,15.5,71.74,88.34,3.01
1671652800,5,507.35,0,12.17,51.5,7.27,68.45,84.75,3.13
1671656400,5,480.65,0,7.37,59.37,3.25,67,82.73,3.07
1671660000,5,473.98,0,5.36,65.09,2.12,70.36,85.71,2.91
1671663600,5,487.33,0,4.8,67.95,2,77.39,92.4,2.69
1671667200,5,487.33,0,4.67,69.38,2.15,82.3,96.24,2.41
1671670800,5,480.65,0,4.8,70.81,2.29,81.96,94.55,2.34
1671674400,5,473.98,0.04,5.48,71.53,2.65,78.81,90.36,2.37
1671678000,5,447.27,0.42,5.57,75.1,2.83,73.47,84.18,2.22
1671681600,5,403.88,0.13,4.5,87.26,2.53,69.42,80.49,1.11
1671685200,5,400.54,0.18,3.86,94.41,2.59,72.48,84.83,0.8
1671688800,5,420.57,0.22,3.47,101.57,3.28,78.85,93.21,0.53
1671692400,5,413.89,0.23,4.5,110.15,7.03,69.1,82.44,0.19
1671696000,5,403.88,0.28,6.85,107.29,12.99,58.16,69.57,0.31
1671699600,5,400.54,0.27,8.83,101.57,18.36,54.34,65.31,0.47
1671703200,5,420.57,0.84,10.45,97.27,20.5,54.32,65.69,1.46
1671706800,5,460.62,0.61,14.39,88.69,20.03,56.89,69.19,2.75
1671710400,5,507.35,0.18,19.36,79.39,19.79,61.14,74.72,3.89
1671714000,5,587.46,0,24.68,67.23,19.79,68.32,84.35,5.89
1671717600,5,674.25,0,29.82,52.93,19.55,77.3,96.56,8.11
1671721200,5,747.68,0,31.87,41.84,17.64,85.52,107.8,8.74
1671724800,5,774.38,0,31.53,33.97,14.66,92.05,116.6,7.92
1671728400,5,767.71,0,29.13,30.76,11.68,96.18,121.97,6.52
1671732000,5,720.98,0,25.36,31.83,9.3,96.02,121.05,4.94
1671735600,5,660.9,0,19.54,39.34,7.39,92.89,115.9,3.61
1671739200,5,607.49,0,13.19,51.5,5.07,91.8,113.89,2.85
1671742800,5,560.76,0,7.54,72.24,3.13,98.72,121,1.88
1671746400,5,527.38,0,4.24,92.98,2.26,110.42,133.25,0.85
1671750000,5,520.71,0,3.51,98.71,2.24,117.76,140.38,0.55
1671753600,5,520.71,0,3.6,97.27,2.35,120.58,142.27,0.44
1671757200,5,534.06,0,4.33,94.41,2.68,122.96,143.77,0.56
1671760800,5,560.76,0.03,6,90.12,3.49,123.38,143.73,0.91
1671764400,5,580.79,0.44,7.37,88.69,4.41,120.8,140.73,1.35
1671768000,5,587.46,0.89,6.85,95.84,5.07,118.11,137.33,1.69
1671771600,5,560.76,0.78,5.31,114.44,4.59,115.76,133.32,1.58
1671775200,5,514.03,0.49,3.68,134.47,3.87,106.43,119.99,0.98
1671778800,4,387.19,0.23,1.8,128.75,2.21,72.99,80.45,0
1671782400,4,353.81,0.2,1.65,121.59,1.85,63.18,69.53,0
1671786000,4,350.48,0.19,1.65,120.16,1.59,63.78,70.67,0
1671789600,4,373.84,0.23,2.7,118.73,2.35,67.5,75.33,0.32
1671793200,4,410.56,0.22,5.23,114.44,3.64,74.34,83.5,1.31
1671796800,5,453.95,0.09,9.94,107.29,7.09,82.94,93.07,2.22
1671800400,5,500.68,0,16.28,92.98,14.9,87.67,97.53,3.1
1671804000,5,534.06,0,23.31,75.1,25.51,85.02,93.72,3.51
1671807600,5,567.44,0,27.08,62.23,33.86,85.52,93.54,3.2
1671811200,5,607.49,0,26.73,56.51,36.24,91.89,100.34,2.82
1671814800,5,627.52,0,23.65,57.22,30.52,101.4,112.08,2.91
1671818400,5,634.19,0,18.68,63.66,21.22,113.77,128.4,3.07
1671822000,5,634.19,0,13.19,73.67,12.64,130.44,149.05,3.04
1671825600,5,640.87,0,8.05,83.68,5.6,148.04,168.21,2.69
1671829200,5,654.22,0,5.01,92.98,2.59,166.48,185.91,1.85
1671832800,5,660.9,0,3.81,98.71,2.38,179.9,196.94,1.14
1671836400,5,634.19,0,3.43,101.57,2.74,176.8,190.43,1.03
1671840000,5,594.14,0,3.17,105.86,2.89,163.35,174.05,1.14
1671843600,5,554.08,0,3.47,105.86,3.04,148.45,157.5,1.46
1671847200,5,554.08,0.04,5.23,98.71,3.76,140.78,149.99,2.06
1671850800,5,594.14,0.57,7.28,90.84,4.65,141.82,152.73,2.69
1671854400,5,614.17,1.05,7.03,94.41,5.19,141.83,154.19,3.04
1671858000,5,554.08,0.77,4.97,110.15,4.89,126.36,137.58,2.53
1671861600,5,447.27,0.41,2.83,120.16,3.93,99.53,108.37,1.28
1671865200,4,353.81,0.11,1.44,108.72,2.12,70.07,76.51,0
1671868800,4,347.14,0.1,1.52,100.14,1.77,59.08,64.86,0
1671872400,4,360.49,0.09,1.76,98.71,1.65,56.4,62.64,0.13
1671876000,4,390.53,0.14,2.91,97.27,2.18,58.55,66.29,0.78
1671879600,4,417.23,0.21,4.2,95.84,2.5,61.25,70.55,1.42
1671883200,4,440.6,0.13,5.65,92.98,2.68,58.09,67.77,1.99
1671886800,4,460.62,0,6.68,90.12,2.77,55.66,65.52,2.5
1671890400,4,487.33,0,6.51,90.84,2.89,60.9,71.16,2.75
1671894000,4,514.03,0,5.57,94.41,2.77,71.53,81.26,2.82
1671897600,5,540.73,0,4.84,94.41,2.5,78.4,85.73,2.85
1671901200,5,547.41,0,4.58,91.55,2.35,80.82,86.66,2.91
1671904800,5,534.06,0,4.2,91.55,2.12,81.87,87.85,2.72
1671908400,5,527.38,0,3.64,94.41,2,83,89.53,2.44
1671912000,5,534.06,0,3.17,97.27,2.09,85.25,92.47,2.22
1671915600,5,547.41,0,2.83,101.57,2.26,88.78,96.04,1.8
1671919200,5,554.08,0,2.51,103,2.44,90.99,97.49,1.39
1671922800,5,560.76,0,2.38,101.57,2.44,90.81,96.25,1.27
1671926400,5,560.76,0,2.46,95.84,2.35,87.76,92.13,1.3
1672016400,2,433.92,0.02,16.11,18.78,13.35,17.54,19.41,1.36
1672020000,2,460.62,0.05,16.45,18.6,12.76,17.97,20.53,1.55
1672023600,2,473.98,0.23,16.62,21.1,12.52,17.5,20.46,1.52
1672027200,2,467.3,0.44,14.39,29.68,11.44,14.67,17.28,1.28
1672030800,2,453.95,0.44,12.85,32.54,10.61,13.72,15.92,1.3
1672034400,2,447.27,0.39,10.8,34.33,8.46,11.81,13.56,1.41
1672038000,2,453.95,0.49,9.94,34.69,7.03,10.62,12.19,1.66
1672041600,2,453.95,0.35,10.11,35.41,6.14,10.03,11.62,1.84
1672045200,1,433.92,0.25,9.6,38.62,5.42,9.25,10.9,1.84
1672048800,1,410.56,0.23,8.91,41.84,4.95,9.21,10.88,1.85
1672052400,1,407.22,0.17,9.17,42.92,4.83,9.53,11.24,1.96
1672056000,2,417.23,0.08,10.62,41.13,5.13,10.02,11.76,2.12
1672059600,2,447.27,0.01,12.85,37.55,5.48,11.27,13.71,2.56
1672063200,2,487.33,0,14.57,32.19,5.48,13.48,17.35,3.04
1672066800,2,514.03,0,13.88,28.61,4.89,15.05,20.11,3.04
1672070400,2,514.03,0.01,11.82,25.39,3.87,15.51,21,2.75
1672074000,2,500.68,0.01,11.48,21.82,4.47,16.53,21.98,2.31
1672077600,2,473.98,0.01,14.57,19.13,7.75,19.29,24.41,1.71
1672081200,2,447.27,0.01,17.65,17.34,11.68,22.39,26.78,1.16
1672084800,3,433.92,0.02,19.71,14.66,14.31,25.75,29.55,1
1672088400,3,427.25,0.03,20.56,12.7,16.45,28.78,32.13,0.89
1672092000,3,423.91,0.04,22.28,11,19.07,32.02,35.02,0.7
1672095600,3,423.91,0.07,23.65,9.3,20.27,34.53,37.36,0.63
1672099200,3,427.25,0.1,23.31,8.4,19.07,35.22,38.05,0.76
1672102800,3,440.6,0.14,21.08,8.49,15.74,33.91,37.01,1.19
1672106400,3,453.95,0.53,17.82,9.57,12.64,31.82,35.6,1.6
1672110000,3,453.95,3.07,12,15.2,10.25,29.77,33.96,1.84
1672113600,2,413.89,2.6,7.71,28.25,6.85,24.17,27.97,1.8
1672117200,2,403.88,1.75,6.85,38.98,5.9,22.66,26.47,2.15
1672120800,2,413.89,1.12,7.03,51.5,6.26,23.68,27.67,2.69
1672124400,3,427.25,0.73,7.63,65.8,8.11,26.63,30.81,2.88
1672128000,3,433.92,0.5,8.31,75.1,10.25,29.09,33.23,2.79
1672131600,3,447.27,0.37,9.34,73.67,11.56,29.3,33.05,2.79
1672135200,3,473.98,0.61,11.14,66.52,13.11,30.29,33.95,3.39
1672138800,3,507.35,0.99,13.54,62.94,13.35,32.78,37.02,4.24
1672142400,3,547.41,0.61,17.48,58.65,12.99,34.8,39.71,4.81
1672146000,3,600.81,0.02,21.42,51.5,11.44,37.12,43.4,5.38
1672149600,3,660.9,0,22.62,43.99,9.78,40.49,49.09,5.51
1672153200,3,687.6,0,22.62,36.12,8.46,42.71,53.46,5
1672156800,3,680.92,0,21.76,26.82,6.91,42.14,54.08,4.62
1672160400,3,667.57,0.03,20.56,18.78,5.72,40.53,52.96,4.43
1672164000,3,627.52,0.06,17.99,14.13,4.23,37.54,49.43,3.99
1672167600,3,580.79,0.06,14.57,12.87,3.13,34.3,44.38,3.42
1672171200,3,547.41,0.05,12.17,12.7,3.04,32.99,42.32,3.04
1672174800,3,527.38,0.05,12.51,11.62,4.11,34.07,43.35,2.66
1672178400,3,514.03,0.09,15.25,9.03,6.5,38.12,47.21,2.25
1672182000,3,514.03,0.17,18.51,6.17,8.7,42.72,51.51,1.98
1672185600,3,514.03,0.28,20.39,4.56,10.25,45.18,53.81,1.82
1672189200,3,527.38,0.41,21.59,4.47,12.28,45.07,54.61,1.66
1672192800,3,540.73,1.24,22.62,5.5,15.74,43.68,54.58,1.49
1672196400,3,527.38,5.09,19.19,12.16,20.98,42.16,53.67,0.87
1672200000,3,420.57,4.92,15.25,26.11,24.08,35.63,44.64,0
1672203600,3,397.21,4.69,12.51,37.91,21.7,32.47,40.38,0
1672207200,3,390.53,3.63,10.8,56.51,21.22,31.96,40.22,0
1672210800,3,370.5,1.7,7.28,85.12,18.84,31.35,39.58,0
1672214400,3,357.15,0.62,4.11,105.86,14.78,31.59,39.46,0.23
1672218000,3,353.81,0.34,2.87,115.87,10.61,32.21,40.6,0.7
1672221600,3,363.83,0.39,3.64,113.01,7.39,31.07,40.22,1.93
1672225200,3,380.52,0.52,5.65,101.57,5.54,28.32,37.94,3.55
1672228800,2,393.87,0.4,9,82.97,4.77,23.36,32.84,5.07
1672232400,2,417.23,0.02,12.17,64.37,4.59,19.78,29.36,6.84
1672236000,2,453.95,0,13.54,50.07,5.01,19.69,30.39,7.6
1672239600,2,487.33,0,15.25,39.7,5.42,21.59,34.04,6.9
1672243200,2,527.38,0,16.79,30.04,5.36,23.88,38.07,5.51
1672246800,3,554.08,0.01,17.48,22.17,5.01,25.76,41.12,4.43
1672250400,3,547.41,0.03,16.62,17.88,4.29,26.05,41.29,3.77
1672254000,3,527.38,0.03,14.91,15.91,3.49,25.12,39.14,3.32
1672257600,2,514.03,0.04,13.02,15.02,3.01,24.33,37.16,3.23
1672261200,2,494,0.04,11.31,14.31,2.65,23.42,34.72,3.32
1672264800,2,480.65,0.06,10.02,12.87,2.56,22.82,32.7,3.39
1672268400,2,480.65,0.12,9.51,10.37,2.77,23.75,32.81,3.61
1672272000,3,494,0.3,10.28,7.15,3.49,27.12,36.06,3.99
1672275600,3,540.73,1.09,12.51,3.58,5.01,33.92,44.19,4.43
1672279200,3,627.52,3.91,15.77,1.42,8.11,45.04,58.88,4.43
1672282800,4,627.52,8.05,18.34,5.81,13.71,54.23,70.22,3.1
1672286400,3,427.25,3.38,17.14,22.89,16.45,42.5,54.78,0.18
1672290000,3,387.19,3.69,14.74,30.4,15.26,39.63,50.97,0.01
1672293600,3,380.52,4.19,13.71,37.55,14.54,39.97,51.17,0
1672297200,3,353.81,2.49,9.77,53.64,10.37,31.04,39.51,0.07
1672300800,3,340.46,1.37,6.77,67.95,7.99,25.61,32.04,0.3
1672304400,3,343.8,0.95,5.65,80.82,7.87,26.75,32.64,0.47
1672308000,3,387.19,0.99,7.03,86.55,9.3,32.75,39.19,2.18
1672311600,3,453.95,1.03,10.37,82.25,9.54,39.35,46.91,4.81
1672315200,3,507.35,0.58,15.08,72.24,8.58,40.24,48.72,7.22
1672318800,3,554.08,0.02,17.99,61.51,7.39,35.1,44.47,9.37
1672322400,3,580.79,0,18.51,55.07,7.63,30.95,41.69,9.63
1672326000,3,607.49,0,20.05,48.64,9.06,32.54,45.05,8.11
1672329600,3,627.52,0,21.93,38.62,9.66,36.34,50.56,5.83
1672333200,3,660.9,0,22.62,27.18,8.58,39.71,55.3,4.56
1672336800,3,667.57,0.02,21.25,19.31,6.74,40.7,56.49,4.02
1672340400,3,654.22,0.03,19.02,15.56,5.07,40.12,54.17,3.67
1672344000,3,640.87,0.04,16.79,13.95,3.99,38.99,51.26,3.61
1672347600,3,620.84,0.04,14.39,13.41,3.37,37.01,47.48,3.61
1672351200,3,580.79,0.04,12.68,14.31,3.19,34.38,43.28,3.39
1672354800,3,547.41,0.03,11.31,16.63,3.22,31.77,39.8,3.2
1672358400,3,514.03,0.02,10.11,20.21,3.34,29.64,37.14,3.1
1672362000,3,500.68,0.02,9.34,23.25,3.52,28,35.29,3.1
1672365600,3,520.71,0.17,10.2,22.17,4.29,28.05,36.07,3.01
1672369200,3,507.35,1.73,10.37,21.99,5.96,28.77,36.89,2.69
1672372800,2,403.88,1.9,7.37,36.48,6.26,23.62,28.94,1.23
1672376400,3,380.52,2.43,8.23,43.27,8.46,26.32,31.13,0.64
1672380000,3,373.84,2.91,10.11,52.93,11.56,32.41,37.05,0
1672383600,3,347.14,2.51,10.28,67.23,13.23,36.02,40.08,0
1672387200,3,333.79,1.73,9.51,80.82,14.31,39.9,43.63,0
1672390800,3,337.12,1.31,9.68,90.12,18.36,46.89,50.95,0
1672394400,4,370.5,1.84,13.54,84.4,28.13,55.56,60.44,0
1672398000,4,423.91,2.6,21.25,68.66,40.05,64,70.32,0.09
1672401600,4,480.65,1.62,31.87,53.64,47.21,66.98,74.79,2.34
1672405200,4,547.41,0.05,37.01,47.21,43.87,68.49,77.76,5.07
1672408800,4,594.14,0,30.5,51.5,28.85,64.22,74.58,7.41
1672412400,4,620.84,0,22.96,50.07,14.31,51.52,62.38,9.12
1672416000,3,640.87,0,19.88,38.27,7.39,39.46,50.59,8.74
1672419600,3,667.57,0.01,20.22,23.96,5.72,34.64,46.37,6.33
1672423200,3,674.25,0.06,20.39,14.66,4.89,33.03,44.59,4.75
1672426800,3,680.92,0.23,19.19,8.05,3.81,33.28,44.28,4.31
1672430400,3,700.95,0.52,16.96,3.98,3.04,34.83,45.14,4.88
1672434000,3,700.95,0.89,14.74,2.21,2.92,36.32,46.18,6.33
1672437600,3,680.92,1.15,13.37,1.63,3.16,36.81,46.6,7.54
1672441200,3,660.9,1.23,12.34,1.56,3.16,37.08,46.28,6.97
1672444800,3,647.54,1.38,11.82,1.59,3.25,37.73,46.53,6.21
1672448400,3,667.57,2.01,12,1.43,3.87,38.99,48.15,5.57
1672452000,3,747.68,4.02,12.85,0.93,5.19,42.55,53.85,5.13
1672455600,3,781.06,5.76,13.88,3.08,6.38,43.56,55.66,4.31
1672459200,3,467.3,1.01,8.74,28.61,6.56,26.78,32.95,1.76
1672462800,2,417.23,1.17,6.17,37.91,6.08,24.39,29.72,1.92
1672466400,3,400.54,1.09,4.97,50.78,5.78,25.15,30.32,2.09
1672470000,2,370.5,0.57,3.08,71.53,4.53,22.5,26.31,1.69
1672473600,2,350.48,0.31,2.14,85.12,3.31,19.79,22.63,1.42
1672477200,2,347.14,0.26,1.99,91.55,2.77,19.24,21.8,1.36
1672480800,2,373.84,0.42,3.26,92.98,3.7,21.96,24.93,2.56
1672484400,3,413.89,0.56,5.36,90.12,4.23,26.08,29.92,4.37
1672488000,3,453.95,0.38,8.31,81.54,4.41,29.14,33.83,5.64
1672491600,3,494,0.02,12.68,64.37,5.72,34.02,39.82,6.84
1672495200,3,554.08,0,16.79,49.35,7.99,41.95,49.26,8.49
1672498800,3,614.17,0,18.51,42.92,7.99,45.38,54.09,9.75
1672502400,3,660.9,0,19.88,33.62,6.74,43.25,53.5,8.49
1672506000,3,700.95,0.02,21.76,20.92,5.9,42.46,54.06,6.08
1672509600,3,714.3,0.09,21.76,11.98,4.83,42.03,54.09,5.07
1672513200,3,700.95,0.21,19.54,7.24,3.61,41.48,53.07,4.81
1672516800,3,694.27,0.34,16.79,4.87,2.92,41.76,52.48,4.88
1672520400,3,687.6,0.45,14.57,3.76,2.53,42.34,51.62,5
1672524000,3,667.57,0.47,13.19,3.67,2.35,43.07,51.34,4.81
1672527600,3,647.54,0.4,12.17,4.25,2.26,44.03,51.42,4.5
1672531200,3,634.19,0.39,11.82,4.69,2.44,45.77,52.48,4.31
1672534800,3,647.54,0.66,12.34,4.11,3.13,48.33,54.97,4.24
1672538400,4,694.27,1.84,13.54,3.08,4.71,53.14,61.45,4.24
1672542000,4,727.65,5.98,11.48,8.58,6.97,58.77,68.69,4.05
1672545600,4,554.08,6.87,13.19,26.82,26.23,63.27,71.09,0.16
1672549200,4,500.68,6.71,13.54,39.34,29.8,70.61,78.36,0
1672552800,5,480.65,5.09,13.37,59.37,28.61,75.07,82.86,0
1672556400,4,417.23,1.51,7.2,115.87,21.7,71.27,76.55,0
1672560000,4,397.21,0.5,3.68,144.48,15.74,66.65,70.85,0
1672563600,4,393.87,0.38,3.3,153.06,14.07,63,67,0
1672567200,4,410.56,0.44,4.97,151.63,15.14,65.15,69.6,0
1672570800,4,440.6,0.52,9.25,135.9,19.31,69.83,75.23,0
1672574400,4,467.3,0.36,17.99,108.72,29.09,70.8,77,0.46
1672578000,4,500.68,0.02,29.47,75.82,44.82,67.4,74.37,2.63
1672581600,4,534.06,0,34.62,51.5,50.54,66.54,74.16,4.56
1672585200,4,574.11,0,29.82,41.84,35.76,63.09,71.12,5.95
1672588800,4,594.14,0,21.08,39.7,16.45,51.3,59.4,6.27
1672592400,3,580.79,0,14.91,36.12,6.56,38.19,46.11,4.94
1672596000,3,547.41,0,11.82,32.19,3.52,30.08,37.26,3.32
1672599600,3,507.35,0,10.28,29.33,2.56,26.18,32.6,2.72
1672603200,2,500.68,0,9.6,26.46,2.41,24.93,31.02,2.79
1672606800,2,487.33,0.01,9,24.68,2.38,24.63,30.19,2.98
1672610400,3,480.65,0.01,9.08,22.53,2.89,25.43,30.77,3.04
1672614000,3,480.65,0.02,9.85,19.49,3.67,27.65,33,3.13
1672617600,3,500.68,0.05,11.48,15.74,4.53,31.06,36.54,3.26
1672621200,3,534.06,0.15,13.88,12.16,5.6,35.06,41.33,3.48
1672624800,3,587.46,0.39,17.65,9.48,7.87,40.11,48.42,3.29
1672628400,3,580.79,0.75,19.71,15.02,10.97,43.55,53,2.63
1672632000,3,403.88,0.51,10.02,57.22,9.78,43.76,51.9,0.02
1672635600,3,367.16,0.91,7.03,70.1,8.7,43.25,51.53,0
1672639200,3,353.81,1.09,5.74,80.82,10.01,42.52,50.98,0
1672642800,3,320.43,0.81,4.58,91.55,10.13,35.49,42.25,0.04
1672646400,3,300.41,0.44,3.9,97.27,8.94,28.55,33.54,0.36
1672650000,3,293.73,0.18,3.26,98.71,6.79,25.31,29.7,0.7
1672653600,2,313.76,0.12,4.8,90.84,5.84,24.77,29.67,2.25
1672657200,3,350.48,0.12,8.05,78.68,5.42,25.54,31.62,4.43
1672660800,2,393.87,0.05,11.82,67.95,5.3,24.83,31.95,6.52
1672664400,2,440.6,0,14.91,58.65,5.3,24.88,33.23,8.61
1672668000,3,487.33,0,16.28,51.5,5.9,27.05,37.02,10.26
1672671600,3,527.38,0,17.65,43.99,6.62,31.36,43.16,10.39
1672675200,3,567.44,0,19.19,35.41,6.56,36.57,50.37,8.49
1672678800,3,600.81,0,19.19,28.25,5.72,41.07,56.45,5.89
1672682400,3,594.14,0.01,17.65,25.03,4.47,42.61,58.31,4.24
1672686000,3,554.08,0.01,15.25,24.32,3.37,42.09,56.98,3.55
1672689600,3,520.71,0.01,12.85,24.68,2.71,41.01,54.98,3.2
1672693200,3,487.33,0.01,10.71,24.32,2.41,41.16,54.36,2.82
1672696800,3,467.3,0.01,10.37,22.35,3.78,46,58.54,2.31
1672700400,4,453.95,0.02,13.37,18.06,7.75,56.37,69.05,1.84
1672704000,4,447.27,0.07,19.02,12.52,12.4,69.34,82.36,1.11
1672707600,5,460.62,0.25,23.31,8.05,15.26,78.41,92.95,0.78
1672711200,5,507.35,1.24,23.99,7.42,16.45,80.28,97.45,1.08
1672714800,5,507.35,5.14,17.48,19.13,18.36,75.08,94.21,0.95
1672718400,4,393.87,4.14,14.05,44.35,28.85,65.48,82.59,0
1672722000,4,380.52,3.69,14.22,55.07,29.56,62.02,77.28,0
1672725600,4,390.53,2.96,15.59,63.66,29.09,59.55,72.14,0
1672729200,4,367.16,1.76,13.37,84.4,29.33,53.23,60.62,0
1672732800,4,360.49,1.37,11.14,100.14,32.9,55.77,61.16,0
1672736400,4,373.84,0.76,7.2,117.3,27.42,58.87,63.67,0
1672740000,4,390.53,0.45,5.14,123.02,16.69,55.23,59.58,0.47
1672743600,3,403.88,0.41,6,114.44,12.16,49.82,54.05,1.57
1672747200,3,410.56,0.24,8.23,100.14,10.73,44.81,49.17,2.31
1672750800,3,420.57,0.01,9.85,82.97,9.54,41.2,46.63,3.17
1672754400,3,440.6,0,10.28,71.53,8.7,42.51,49.78,4.12
1672758000,3,460.62,0,10.37,65.09,8.11,48.37,57.7,4.62
1672761600,4,494,0,10.71,60.8,7.63,54.35,65.6,4.69
1672765200,4,514.03,0,12.17,55.79,9.18,58.54,71.37,4.12
1672768800,4,514.03,0,15.08,47.92,13.59,61.16,74.98,3.01
1672772400,4,500.68,0,19.71,39.34,20.74,64.3,78.82,2.12
1672776000,4,500.68,0,23.65,32.19,26.7,67.12,82.56,1.71
1672779600,4,500.68,0,24.33,28.97,26.23,68.1,84.16,1.55
1672783200,4,500.68,0,20.73,30.4,20.27,65.52,81.96,1.52
1672786800,4,494,0,16.28,33.26,13.71,62.08,78.36,1.63
1672790400,4,487.33,0,12.85,35.41,9.42,58.27,74.05,1.82
1672794000,4,494,0,11.65,35.76,7.63,55.4,70.97,2.06
1672797600,4,514.03,0.13,12.34,34.69,8.34,53.97,70.17,2.31
1672801200,4,500.68,1.58,11.65,40.05,12.28,52.82,69.51,2.15
1672804800,3,417.23,1.93,11.31,60.08,22.41,49.15,62.14,0.16
1672808400,3,393.87,1.93,10.97,70.81,22.65,45.47,55.18,0
1672812000,3,397.21,2.1,12.85,74.39,25.99,46.61,54.5,0
1672815600,3,363.83,1.56,12.51,82.25,27.66,40.26,46.33,0
1672819200,3,350.48,1.09,11.82,86.55,29.8,37.3,42.5,0
1672822800,3,350.48,0.63,9.94,94.41,26.7,34.65,39.23,0.06
1672826400,3,350.48,0.4,7.71,100.14,18.36,28.97,33.53,0.82
1672830000,2,337.12,0.26,7.54,97.27,12.52,22.7,28.02,1.77
1672833600,2,320.43,0.11,8.14,89.41,8.82,15.87,21.89,2.63
1672837200,2,330.45,0.01,8.4,82.25,6.14,13.04,19.85,3.61
1672840800,2,360.49,0,8.65,77.96,5.42,15.67,23.52,4.37
1672844400,2,390.53,0,8.91,75.82,5.66,20.71,29.74,4.37
1672848000,3,413.89,0,9.77,71.53,7.33,25.77,36.04,3.77
1672851600,3,433.92,0,13.19,62.94,13.83,30.66,42.59,3.04
1672855200,3,433.92,0,18.51,52.93,23.6,35.78,49.47,2.12
1672858800,3,423.91,0,21.76,45.42,29.09,39.51,54.76,1.52
1672862400,3,420.57,0,20.91,43.99,26.46,40.51,56.8,1.41
1672866000,3,417.23,0,17.65,45.78,20.5,39.19,55.88,1.41
1672869600,3,403.88,0,13.71,49.35,14.9,36.78,53.44,1.33
1672873200,3,383.85,0,10.2,55.79,10.85,33.79,49.94,1.3
1672876800,3,360.49,0,7.88,61.51,8.58,31.3,46.96,1.3
1672880400,3,353.81,0,7.11,65.8,7.99,30.91,47.34,1.31
1672884000,3,370.5,0.04,7.88,65.8,9.06,33.5,52.15,1.38
1672887600,3,377.18,0.65,7.97,69.38,11.09,36.18,55.86,1.06
1672891200,3,343.8,1.09,6.6,85.12,13.83,34.67,51.33,0.07
1672894800,3,347.14,1.15,6.25,95.84,14.42,35.11,49.19,0
1672898400,3,363.83,1.27,7.2,105.86,17.64,39.81,52.02,0
1672902000,3,353.81,1.27,7.8,111.58,22.89,39.21,48.16,0
1672905600,3,353.81,0.89,6.68,118.73,24.8,40.38,46.86,0
1672909200,3,353.81,0.36,3.86,130.18,15.26,40.96,46.08,0.23
1672912800,3,330.45,0.23,2.74,123.02,7.09,36.62,41.88,0.86
1672916400,3,313.76,0.27,3.47,111.58,5.42,33.89,41.66,1.41
1672920000,3,313.76,0.18,5.14,103,5.48,34.66,45.9,1.8
1672923600,3,343.8,0.01,7.2,95.84,6.91,42,57.55,2.28
1672927200,4,383.85,0,9.77,87.98,11.21,51.29,70.49,2.69
1672930800,4,417.23,0,13.54,78.68,19.79,56.63,78.21,2.79
1672934400,4,433.92,0,17.82,69.38,32.9,60.61,85.03,2.5
1672938000,4,447.27,0,21.25,63.66,42.92,64.87,91.94,2.06
1672941600,4,447.27,0,21.93,61.51,42.44,67.17,95.64,1.66
1672945200,4,440.6,0,18.68,64.37,33.38,67.58,95.82,1.39
1672948800,4,447.27,0,13.88,70.1,22.89,70.38,99.17,1.33
1672952400,5,473.98,0,10.28,72.96,17.17,77.73,109.85,1.17
1672956000,5,500.68,0,8.4,73.67,15.5,87.36,124.25,0.97
1672959600,5,527.38,0,7.37,73.67,13.95,94.26,134.05,0.85
1672963200,5,527.38,0,6.34,75.1,11.32,96.61,136.29,0.82
1672966800,5,514.03,0,5.83,77.25,8.94,94.62,130.65,0.83
1672970400,5,494,0.01,6.08,78.68,7.99,90.2,122.99,0.85
1672974000,5,467.3,0.08,6.6,80.82,7.99,83.72,114.49,0.7
1672977600,4,433.92,0.27,6.85,87.98,10.01,74.2,99.53,0.25
1672981200,4,423.91,0.73,7.37,94.41,13.11,71.22,93.1,0.23
1672984800,4,423.91,1.55,9.68,101.57,22.65,73.03,92.79,0.13
1672988400,4,403.88,1.52,8.91,113.01,29.09,65.6,82.29,0
1672992000,4,390.53,0.87,6.68,133.04,29.09,63.17,78.65,0
1672995600,4,373.84,0.45,4.67,148.77,25.99,60.59,76.2,0.05
1672999200,4,343.8,0.32,4.03,147.34,21.22,50.82,66.18,0.42
1673002800,3,333.79,0.29,5.4,133.04,19.55,46.07,62.25,0.93
1673006400,3,330.45,0.17,8.31,110.15,19.07,41.47,58.07,1.46
1673010000,3,333.79,0.01,10.88,92.98,18.36,37.93,54.32,2.03
1673013600,3,343.8,0,12.51,84.4,19.31,38.04,55.64,2.5
1673017200,3,353.81,0,14.22,78.68,24.56,40.98,61.24,2.66
1673020800,3,360.49,0,16.28,75.1,33.38,45.6,69.41,2.47
1673024400,4,370.5,0,19.19,72.96,43.87,55,83.37,1.98
1673028000,4,387.19,0,20.39,75.1,47.68,68.23,101.83,1.52
1673031600,5,410.56,0,16.79,81.54,38.62,82.75,121.37,1.17
1673035200,5,433.92,0,11.14,90.12,25.27,97.16,139.65,0.97
1673038800,5,453.95,0,7.2,94.41,17.64,109.94,154.62,0.74
1673042400,5,467.3,0,5.1,97.27,14.07,118.05,163.85,0.49
1673046000,5,467.3,0,3.94,98.71,11.21,119.9,165.19,0.46
1673049600,5,453.95,0,3.51,98.71,8.94,118.18,161.78,0.55
1673053200,5,440.6,0,3.64,97.27,7.63,113.37,155.56,0.69
1673056800,5,427.25,0,4.41,94.41,7.45,106.86,147.18,0.81
1673060400,5,410.56,0.09,5.14,92.98,7.87,96.19,134.1,0.72
1673064000,5,387.19,0.29,4.93,94.41,8.94,81.82,112.72,0.51
1673067600,5,387.19,0.49,5.06,95.84,9.3,78.26,103.56,0.79
1673071200,5,393.87,0.91,7.2,98.71,13.71,79.29,99.63,0.83
1673074800,4,383.85,1.12,8.31,105.86,21.22,69.71,84.84,0.59
1673078400,4,377.18,0.75,6.77,121.59,25.51,65.44,79.11,0.39
1673082000,4,363.83,0.36,4.24,137.33,23.13,61.58,75.13,0.34
1673085600,3,337.12,0.27,3.64,137.33,18.84,49.86,62.8,0.61
1673089200,3,320.43,0.26,4.5,125.89,15.97,40.02,52.79,1.12
1673092800,3,313.76,0.16,6.25,107.29,13.47,33.29,46.3,1.63
1673096400,3,320.43,0.01,7.88,91.55,11.8,32.21,45.89,2.12
1673100000,3,337.12,0,8.31,82.97,10.61,36.78,51.69,2.56
1673103600,3,360.49,0,8.14,81.54,9.54,45.06,62.35,2.6
1673107200,4,383.85,0,7.88,82.97,10.13,55.64,76.54,2.34
1673110800,4,413.89,0,8.48,84.4,13.23,69.53,94.9,1.87
1673114400,5,447.27,0,9.94,84.4,19.07,86.69,116.47,1.35
1673118000,5,473.98,0,11.48,82.25,24.8,102.46,135.09,1.03
1673121600,5,514.03,0,12.34,80.82,27.66,115.72,148.41,0.94
1673125200,5,540.73,0,12,80.11,26.7,124.54,155.44,0.89
1673128800,5,567.44,0,11.14,79.39,23.84,130.57,159.04,0.83
1673132400,5,580.79,0,9.77,76.53,19.79,133.99,160.14,0.89
1673136000,5,594.14,0,8.74,73.67,16.45,135.4,159.6,0.97
1673139600,5,607.49,0,8.4,70.1,14.54,136.07,158.41,1.04
1673143200,5,620.84,0.01,9.34,68.66,15.97,136.5,157.46,0.86
1673146800,5,620.84,0.06,10.8,72.24,20.5,137,157.57,0.27
1673150400,5,600.81,0.15,10.37,94.41,26.7,134.42,152.09,0
1673154000,5,600.81,0.55,9.85,108.72,25.99,129.7,144.36,0
1673157600,5,594.14,0.96,9.85,124.45,27.18,130.69,143.63,0
1673161200,5,594.14,0.78,8.14,141.62,25.51,116.92,127.63,0
1673164800,5,587.46,0.4,7.28,147.34,25.51,107.6,117.19,0
1673168400,5,587.46,0.17,8.05,147.34,29.8,113.63,123.39,0
1673172000,5,594.14,0.11,7.97,150.2,31.95,119.11,128.03,0
1673175600,5,600.81,0.12,7.97,157.36,32.9,123.29,131.39,0
1673179200,5,587.46,0.06,9.34,155.93,33.38,121.03,128.4,0
1673182800,5,554.08,0,10.71,138.76,30.28,110.07,117.33,0.01
1673186400,5,507.35,0,9.94,115.87,21.93,95.21,103.52,0.73
1673190000,5,480.65,0,7.63,104.43,12.4,84,94.35,1.57
1673193600,5,480.65,0,5.65,104.43,7.15,80.96,93.48,1.92
1673197200,5,494,0,5.44,104.43,6.68,82.25,96.3,1.95
1673200800,5,494,0,6.17,101.57,8.7,84.64,99.31,1.69
1673204400,5,494,0,7.54,95.84,13.35,87.8,102.41,1.41
1673208000,5,500.68,0,9.68,88.69,19.31,92.84,107.45,1.25
1673211600,5,500.68,0,11.14,83.68,22.17,96.99,111.96,1.12
1673215200,5,500.68,0,10.71,82.97,20.74,98.66,114.22,1.03
1673218800,5,494,0,9.17,85.12,17.4,98.1,114.31,1.08
1673222400,5,487.33,0,7.45,85.12,14.19,96.3,113.1,1.17
1673226000,5,494,0,6.85,82.25,12.99,93.61,110.91,1.38
1673229600,5,494,0.02,7.8,78.68,14.19,89.55,107.29,1.58
1673233200,5,467.3,0.43,8.4,80.82,15.97,81.09,98.71,1.46
1673236800,4,397.21,0.99,7.63,95.84,19.07,68,84,0.63
1673240400,4,377.18,1.09,6.43,110.15,19.07,65.54,80.61,0.42
1673244000,4,363.83,0.84,5.1,127.32,19.07,67.86,82.79,0.12
1673247600,4,340.46,0.52,3.56,138.76,17.17,64.7,78.07,0
1673251200,4,320.43,0.39,2.96,145.91,17.17,62.41,74.73,0
1673254800,4,320.43,0.37,3.3,160.22,24.56,70.17,83.05,0
1673258400,5,337.12,0.38,4.41,170.23,32.9,80.83,94.32,0
1673262000,5,363.83,0.36,6.43,171.66,36.24,86.57,100.15,0.27
1673265600,5,380.52,0.17,9.34,158.79,33.86,78.73,91.94,1.74
1673269200,4,367.16,0.01,10.8,130.18,24.8,57.84,70.51,3.04
1673272800,3,347.14,0,10.88,100.14,16.21,37.41,49.9,4.24
1673276400,3,343.8,0,10.28,82.97,10.13,28.29,40.56,5.19
1673280000,3,357.15,0,9.51,76.53,6.5,26.86,39.2,6.08
1673283600,3,377.18,0,9.6,72.24,5.54,28.05,40.85,6.27
1673287200,3,377.18,0,10.11,68.66,6.08,29.13,41.96,5.26
1673290800,3,367.16,0,11.31,65.09,9.3,30.19,42.72,4.12
1673294400,3,363.83,0,14.05,60.8,17.64,33.14,45.38,3.48
1673298000,3,367.16,0,16.96,57.94,26.23,37.06,49.21,2.91
1673301600,3,370.5,0,15.08,61.51,23.84,39.43,51.92,2.44
1673305200,3,377.18,0,10.11,67.23,14.9,40.72,53.53,2.18
1673308800,3,380.52,0,6.94,70.81,10.49,42.57,55.31,1.96
1673312400,3,387.19,0,6.43,71.53,9.42,44.36,57.05,1.95
1673316000,3,397.21,0.03,7.54,72.24,9.66,45.06,58.26,2.18
1673319600,3,383.85,0.37,7.8,79.39,9.78,43.84,57.67,2.12
1673323200,3,343.8,0.5,6.08,94.41,9.66,41.2,55.12,1.61
1673326800,3,333.79,0.5,5.44,103,8.82,40.46,54.6,1.54
1673330400,3,343.8,0.57,6.17,108.72,9.66,43.28,58.14,1.46
1673334000,3,333.79,0.63,8.05,113.01,20.27,46,59.94,0.46
1673337600,3,327.11,0.69,9.6,113.01,28.85,44.53,57.07,0.46
1673341200,3,327.11,0.71,9.25,114.44,31.47,44.5,56.12,0.62
1673344800,3,340.46,0.68,7.97,120.16,28.13,47.11,58.66,1.22
1673348400,4,353.81,0.47,8.05,124.45,23.84,50.33,62.42,2.12
1673352000,4,370.5,0.22,9.51,120.16,18.84,50.75,63.49,3.01
1673355600,4,390.53,0.01,10.02,111.58,13.35,50.44,64.1,3.93
1673359200,4,417.23,0,9.51,105.86,9.42,51.83,66.97,4.88
1673362800,4,440.6,0,9.08,101.57,7.09,53.79,70.17,5.57
1673366400,4,460.62,0,9.34,94.41,6.26,54.8,71.66,6.14
1673370000,4,487.33,0,11.48,81.54,9.06,57.32,74.47,6.08
1673373600,4,494,0,15.77,68.66,17.64,61.27,78.25,4.94
1673377200,4,480.65,0,20.73,56.51,26.94,65.91,82.08,3.77
1673380800,4,473.98,0,21.76,50.78,26.94,68.76,84.3,3.32
1673384400,4,467.3,0,17.31,52.93,17.64,66.71,81.73,3.13
1673388000,4,460.62,0,10.97,60.8,8.94,64.46,79.09,2.85
1673391600,4,467.3,0,7.28,62.94,6.14,64.59,78.87,2.53
1673395200,4,473.98,0,6.17,62.23,6.08,65.8,79.67,2.31
1673398800,4,487.33,0,6.77,59.37,6.26,65.91,79.48,2.53
1673402400,4,507.35,0.05,8.91,57.94,6.91,64.15,78.01,3.32
1673406000,4,500.68,0.75,9.42,64.37,7.75,60.26,73.84,3.77
1673409600,4,423.91,0.89,6.34,91.55,9.66,58.49,71.08,2.5
1673413200,4,407.22,0.8,5.23,108.72,10.73,61.54,74.14,2.22
1673416800,4,403.88,0.61,4.33,127.32,11.32,65.26,78.07,1.92
1673420400,4,380.52,0.35,2.91,144.48,12.28,64.86,76.76,0.82
1673424000,4,370.5,0.32,2.96,155.93,15.74,66.89,78.34,0.37
1673427600,4,377.18,0.38,3.94,165.94,24.56,74.18,85.97,0.03
1673431200,5,400.54,0.46,5.74,168.8,32.42,82.05,94.32,0.37
1673434800,5,433.92,0.45,8.31,163.08,34.81,87,99.87,1.58
1673438400,5,467.3,0.21,12,151.63,34.81,88.26,101.54,2.79
1673442000,5,500.68,0.01,14.22,131.61,30.52,85.64,99.4,4.05
1673445600,5,520.71,0,14.05,111.58,22.89,81.34,95.81,5.45
1673449200,5,540.73,0,12.85,100.14,15.02,79.65,95.26,6.9
1673452800,5,594.14,0,12.34,91.55,8.94,84.38,101.74,7.73
1673456400,5,647.54,0,13.02,82.25,6.32,89.38,108.44,6.46
1673460000,5,654.22,0,13.19,70.81,4.65,88.62,108.21,4.56
1673463600,5,634.19,0,12.68,57.94,3.46,85.39,104.22,3.86
1673467200,5,620.84,0,12.34,46.49,3.19,82.8,100.88,3.83
1673470800,5,607.49,0,12,38.27,3.81,80.37,97.79,3.86
1673474400,5,587.46,0,12.68,33.62,6.02,79.89,96.49,3.42
1673478000,5,560.76,0,13.54,32.54,9.3,80.99,96.87,2.66
1673481600,5,547.41,0,14.05,34.69,12.64,81.87,97.07,2.09
1673485200,5,540.73,0,13.88,38.27,13.83,81.72,97.07,2.12
1673488800,5,580.79,0.13,14.91,38.98,13.59,81.63,98.41,2.72
1673492400,5,587.46,1.69,13.88,46.49,15.74,81.54,99.37,2.94
1673496000,4,447.27,2.4,12,72.96,29.33,74.2,89.9,0.49
1673499600,4,423.91,2.57,11.65,89.41,29.56,71.38,86.1,0.33
1673503200,5,423.91,2.32,11.48,108.72,30.99,75.39,89.94,0.07
1673506800,4,387.19,1.13,7.2,134.47,26.23,68.8,80.67,0
1673510400,4,363.83,0.53,4.54,150.2,23.37,65.34,75.43,0
1673514000,4,370.5,0.41,4.5,160.22,27.42,70.5,80.5,0
1673517600,5,397.21,0.43,6.51,157.36,32.9,76.06,86.42,0.14
1673521200,5,440.6,0.38,10.54,144.48,36.24,78.83,89.78,1.66
1673524800,5,494,0.16,15.77,128.75,37.67,81.42,93.08,3.26
1673528400,5,540.73,0.03,18.51,111.58,34.81,84.5,97.08,4.69
1673532000,5,574.11,0,16.96,94.41,24.08,80.56,94.41,6.33
1673535600,4,574.11,0,14.22,78.68,12.16,69.07,83.98,8.23
1673539200,4,580.79,0,14.05,61.51,6.38,58.79,74.71,9.37
1673542800,4,614.17,0,16.11,47.21,5.36,54.87,71.81,8.61
1673546400,4,627.52,0,17.82,36.84,4.89,53.15,70.15,6.65
1673550000,4,674.25,0.02,19.36,23.6,3.81,54.45,71.51,5
1673553600,4,734.33,0.15,19.36,11.62,3.34,58.1,75.78,5.51
1673557200,4,761.03,0.43,17.65,5.9,3.43,60.35,78.73,7.16
1673560800,4,741,0.68,15.59,3.98,3.7,60.23,78.93,7.98
1673564400,4,700.95,0.72,14.05,4.07,3.43,58.5,76.65,6.46
1673568000,4,660.9,0.54,13.37,6.08,3.22,56.73,73.59,5.19
1673571600,4,640.87,0.34,14.22,10.55,3.78,56.76,72.35,4.5
1673575200,4,720.98,1.44,18.16,9.12,5.84,65.64,83.63,4.62
1673578800,5,754.36,7.04,16.11,16.27,8.7,75.86,95.12,4.31
1673582400,4,447.27,2.77,15.25,47.21,20.27,70.43,84.72,0
1673586000,4,403.88,3.58,15.25,56.51,24.56,71.68,85.54,0
1673589600,4,397.21,4.19,15.94,65.8,27.42,73.38,87.58,0
1673593200,4,377.18,2.71,14.22,82.25,24.8,65.13,77.95,0
1673596800,4,357.15,1.75,12.68,91.55,23.6,56.42,67.56,0
1673600400,4,353.81,1.41,12.68,95.84,28.61,53.48,64.05,0
1673604000,4,380.52,1.62,12.17,100.14,31.95,54.07,64.63,0.55
1673607600,4,423.91,1.1,14.05,97.27,28.13,53.27,64,2.91
1673611200,3,460.62,0.44,16.45,91.55,20.98,48.85,59.69,5.07
1673614800,3,480.65,0.02,15.94,83.68,12.76,41.94,52.82,7.03
1673618400,3,487.33,0,14.39,73.67,7.45,36.25,47.29,9.12
1673622000,3,514.03,0,15.42,60.8,6.68,35.41,46.93,10.89
1673625600,3,560.76,0,18.68,47.92,7.57,39,51.82,11.15
1673629200,3,627.52,0,21.42,36.12,7.57,44.01,58.58,9.63
1673632800,3,667.57,0,22.62,28.61,6.5,47.43,62.83,7.03
1673636400,4,707.63,0.03,22.62,19.13,4.59,50.77,66.41,5
1673640000,4,761.03,0.14,21.08,10.37,3.1,54.85,71.09,5.07
1673643600,4,801.09,0.39,18.85,5.32,2.74,57.83,74.8,6.46
1673647200,4,794.41,0.65,16.79,3.44,2.74,58.77,76.24,7.22
1673650800,4,747.68,0.63,14.91,3.89,2.53,56.36,73.02,5.95
1673654400,4,680.92,0.42,13.19,6.08,2.38,52.81,68.08,4.69
1673658000,4,634.19,0.35,12.68,8.94,2.95,52.5,67.28,3.96
1673661600,4,660.9,1.2,15.25,7.96,4.95,62.33,78.57,3.45
1673665200,5,640.87,5.98,13.54,15.2,8.23,76.84,94.13,2.6
1673668800,4,390.53,2.88,9.94,57.22,19.07,62.22,75.02,0
1673672400,4,353.81,2.43,8.65,77.25,20.74,51.16,61.94,0
1673676000,3,343.8,1.98,7.97,97.27,21.7,48.35,58.2,0
1673679600,3,333.79,1.17,5.91,120.16,20.27,47.62,56.27,0
1673683200,3,313.76,0.6,3.86,138.76,18.12,46.29,53.63,0
1673686800,4,303.75,0.43,3.3,148.77,20.27,48.93,55.84,0
1673690400,4,320.43,0.5,4.37,150.2,24.08,54.76,62.14,0.09
1673694000,4,353.81,0.55,6.51,144.48,25.75,59.71,67.94,1.87
1673697600,4,393.87,0.34,9.94,130.18,24.8,61.38,70.43,4.12
1673701200,4,440.6,0.02,12.68,111.58,19.31,59.24,69.19,6.46
1673704800,4,473.98,0,12.51,92.98,11.09,50.3,60.83,8.87
1673708400,3,480.65,0,12.34,71.53,6.2,38.73,49.5,10.51
1673712000,3,480.65,0,13.37,52.93,5.42,32.14,42.9,9.37
1673715600,3,494,0,14.74,40.05,5.3,31.93,43.08,7.09
1673719200,3,500.68,0,14.57,34.33,4.41,32.27,43.35,5.07
1673722800,3,500.68,0,13.88,29.33,3.31,32.5,43.18,3.8
1673726400,3,514.03,0.01,13.19,23.6,2.59,33.62,44.12,3.67
1673730000,3,514.03,0.02,12.17,20.03,2.24,33.96,44.29,3.8
1673733600,3,494,0.03,10.97,18.78,2.12,33.15,43.09,3.83
1673737200,3,473.98,0.03,10.02,18.24,2.03,32.29,41.87,3.96
1673740800,3,467.3,0.05,9.6,17.34,2.12,32.03,41.6,4.24
1673744400,3,500.68,0.15,10.97,14.48,2.98,34.14,44.61,4.43
1673748000,3,560.76,0.66,14.57,11.09,5.72,39.52,52.03,4.02
1673751600,3,554.08,2.88,15.77,15.02,12.4,44.2,57.47,3.51
1673755200,3,343.8,1.56,14.39,62.94,39.58,47.02,54.98,0
1673758800,4,340.46,1.96,12.34,81.54,38.15,53.19,60.64,0
1673762400,3,337.12,2.43,11.65,88.69,36.24,49.43,56.93,0
1673766000,3,320.43,2.1,10.37,97.27,31.47,42.57,49.47,0
1673769600,3,297.07,1.33,8.48,108.72,27.89,36.65,42.52,0
1673773200,3,283.72,0.89,7.28,115.87,30.28,37.45,42.92,0
1673776800,3,300.41,0.87,6.34,120.16,30.52,43.17,48.99,0.53
1673780400,3,337.12,0.59,8.05,111.58,26.46,45.05,51.79,2.88
1673784000,3,383.85,0.25,10.97,97.27,19.79,42.42,50.04,5.45
1673787600,3,427.25,0.01,12.85,81.54,11.8,36.67,44.9,8.11
1673791200,3,447.27,0,12.34,67.95,6.38,29.63,38.12,10.13
1673794800,2,433.92,0,12.17,58.65,5.6,24.86,33.2,11.02
1673798400,3,440.6,0,13.71,49.35,6.5,25.37,34.21,10.77
1673802000,3,480.65,0,15.59,38.98,6.26,28.44,38.53,10.01
1673805600,3,500.68,0,16.28,31.83,5.07,30.05,40.82,7.73
1673809200,3,527.38,0.02,16.45,23.6,3.67,31.5,42.47,5.45
1673812800,3,580.79,0.08,16.45,14.84,3.19,34.22,45.9,4.94
1673816400,3,600.81,0.19,15.42,9.66,3.01,35.81,48.07,5.64
1673820000,3,600.81,0.28,14.22,7.51,3.1,36.09,48.63,6.08
1673823600,3,574.11,0.27,13.02,8.14,3.13,34.75,46.8,5.45
1673827200,3,547.41,0.21,12.34,10.37,3.22,32.94,44.32,4.88
1673830800,3,554.08,0.24,13.19,12.34,3.73,32.35,43.83,4.69
1673834400,3,627.52,1.13,16.28,11.44,5.3,36.28,49.91,4.62
1673838000,3,634.19,5.03,14.05,19.85,8.11,40.31,54.26,4.18
1673841600,4,373.84,5.42,15.42,47.21,39.58,56.85,65.7,0
1673845200,5,333.79,9.05,19.19,48.64,57.7,76.13,85.52,0
1673848800,4,327.11,8.49,18.51,58.65,51.5,68.54,79.13,0
1673852400,3,303.75,4.08,12.85,87.98,34.33,47.81,56.6,0
1673856000,3,287.06,1.9,8.31,111.58,25.99,38.87,46.16,0
1673859600,3,283.72,1.54,7.8,117.3,28.85,37.94,44.78,0
1673863200,3,297.07,1.52,8.57,114.44,34.33,41.31,48.12,0.13
1673866800,3,327.11,1.09,8.91,115.87,31.95,46.38,53.49,1.55
1673870400,3,363.83,0.45,9.6,115.87,20.74,45.08,52.38,3.42
1673874000,3,367.16,0.03,9.34,103,9.06,32.15,39.12,5.13
1673877600,2,343.8,0,8.48,80.11,4.41,19.04,25.65,6.02
1673881200,2,333.79,0,8.65,62.94,3.76,15.95,23,6.21
1673884800,2,343.8,0,9,55.07,3.67,19.2,27.24,5.64
1673888400,2,360.49,0,9.42,50.07,3.67,24,33.13,4.81
1673892000,3,367.16,0,9.51,47.92,3.34,27.41,36.89,3.64
1673895600,3,367.16,0,9.25,45.06,2.74,29.47,38.75,2.94
1673899200,3,377.18,0,8.65,41.13,2.32,31.1,40.4,2.85
1673902800,3,380.52,0,8.23,36.84,2.53,32.55,41.94,2.91
1673906400,3,383.85,0,9.85,30.76,4.47,35.05,44.67,2.91
1673910000,3,397.21,0.01,13.71,22.89,7.15,39.52,49.62,3.04
1673913600,3,417.23,0.06,17.31,16.27,9.06,44.49,55.09,3.29
1673917200,3,460.62,0.23,20.05,11.8,10.61,48.92,60.7,3.67
1673920800,4,520.71,0.99,22.28,10.28,13.11,52.4,66.39,3.58
1673924400,4,514.03,4.69,17.65,21.82,18.84,51.8,66.35,2.85
1673928000,3,317.1,1.52,13.02,55.07,26.7,43.86,54.61,0
1673931600,3,297.07,1.98,11.48,65.09,24.8,41.55,51.72,0
1673935200,3,300.41,2.54,12.17,70.81,26.94,42.22,52.36,0
1673938800,3,293.73,2.1,11.31,79.39,25.03,39.66,48.76,0
1673942400,3,283.72,1.69,10.54,87.26,24.8,35.42,43.26,0
1673946000,3,287.06,1.52,10.45,87.98,27.66,33.86,41.11,0
1673949600,3,310.42,1.44,10.8,87.26,28.61,35,42.56,0.92
1673953200,3,343.8,1.15,10.88,88.69,23.84,37.8,46.28,2.53
1673956800,3,373.84,0.55,11.14,90.12,14.9,38.18,47.23,4.18
1673960400,3,390.53,0.04,10.88,85.12,7.27,35.25,44.41,5.83
1673964000,3,397.21,0,10.11,75.82,4.77,34.66,44.26,6.59
1673967600,3,407.22,0,10.62,68.66,4.65,38.41,49.15,6.59
1673971200,3,427.25,0,11.65,62.94,4.65,43.76,55.83,6.97
1673974800,3,467.3,0,12.51,56.51,4.59,48.91,62.3,7.09
1673978400,4,480.65,0,12.85,52.93,4.05,51.36,65.21,5.83
1673982000,4,480.65,0,12.51,48.64,3.43,52.45,66.1,4.37
1673985600,4,480.65,0,11.82,43.63,2.92,53.98,67.46,3.51
1673989200,4,467.3,0,10.62,40.05,2.35,54.84,68.12,3.1
1673992800,4,453.95,0,9.34,37.91,2.44,56,69.22,2.79
1673996400,4,440.6,0,9.94,36.48,5.01,59.02,72.42,2.31
1674000000,4,427.25,0,13.37,33.62,11.44,64.9,78.59,1.87
1674003600,4,433.92,0.01,17.99,28.61,19.79,70.37,84.82,1.66
1674007200,4,467.3,0.28,21.25,25.75,24.56,73.07,89.38,2.01
1674010800,4,467.3,2.82,18.51,35.05,28.85,70.49,88,1.73
1674014400,4,350.48,2.88,13.71,66.52,36.24,61.48,77.4,0
1674018000,4,343.8,3.19,13.02,78.68,33.38,59.74,75.37,0
1674021600,4,343.8,3.32,13.54,87.26,35.76,60.27,75.44,0
1674025200,4,327.11,1.82,9.42,100.14,29.56,53.3,65.81,0
1674028800,3,327.11,0.77,6.08,108.72,21.22,47.44,57.88,0
1674032400,3,333.79,0.28,3.73,113.01,12.28,45.36,55.05,0.01
1674036000,3,330.45,0.26,2.72,114.44,6.32,43,52.45,0.5
1674039600,3,323.77,0.22,3.43,108.72,4.11,38.97,48.3,1.23
1674043200,3,320.43,0.14,4.76,97.27,3.31,35.62,44.87,1.71
1674046800,3,330.45,0.02,5.91,87.26,2.98,34.57,43.91,2.25
1674050400,3,357.15,0,6.77,80.11,3.1,37.28,47.56,2.98
1674054000,3,377.18,0,7.54,76.53,3.34,40.96,52.38,3.67
1674057600,3,407.22,0,8.65,72.24,3.58,43.54,55.86,5
1674061200,3,453.95,0,10.54,64.37,3.81,46.08,59.59,5.95
1674064800,3,473.98,0,11.48,57.94,3.55,47.83,61.94,5.19
1674068400,3,480.65,0,11.65,52.21,2.98,49.58,63.63,4.24
1674072000,4,494,0,11.14,45.06,2.65,52.32,66.69,4.05
1674075600,4,500.68,0,10.62,39.7,2.8,55.84,70.65,4.31
1674079200,4,500.68,0,11.14,35.76,3.99,60.35,75.49,4.37
1674082800,4,494,0,12.85,32.19,5.9,66.58,81.75,3.8
1674086400,4,487.33,0,15.08,29.68,7.87,72.51,87.51,3.26
1674090000,4,507.35,0.01,16.45,28.25,8.7,74.55,89.92,3.2
1674093600,4,554.08,0.15,18.16,28.25,9.66,73.54,90.22,4.02
1674097200,4,540.73,1.84,15.77,38.27,11.68,67.76,84.44,3.96
1674100800,4,357.15,1.27,8.23,78.68,14.78,51.4,63.54,0
1674104400,3,337.12,1.22,7.37,88.69,14.78,48.86,60.21,0
1674108000,4,343.8,1.26,8.05,94.41,16.69,50.52,62.05,0
1674111600,3,337.12,1.23,7.54,103,19.31,49.02,59.65,0
1674115200,3,327.11,1.17,7.45,110.15,25.03,47.04,56.77,0
1674118800,3,333.79,1.06,7.71,114.44,30.99,49.22,58.92,0
1674122400,4,353.81,0.78,7.2,120.16,29.8,52.46,62.3,0.18
1674126000,4,373.84,0.54,6.94,124.45,22.65,51.68,61.43,1.22
1674129600,3,377.18,0.27,7.45,115.87,14.07,45.18,54.37,2.15
1674133200,3,367.16,0.02,7.2,97.27,7.09,37.63,46.42,2.75
1674136800,3,373.84,0,6.43,85.83,3.93,35.75,44.89,3.23
1674140400,3,387.19,0,6.68,81.54,3.28,36,45.71,3.89
1674144000,3,440.6,0,8.65,74.39,3.7,37.75,48.36,6.4
1674147600,3,520.71,0,11.82,61.51,4.17,41.68,54.16,8.99
1674151200,3,540.73,0,13.19,52.93,3.55,43.59,56.98,7.41
1674154800,3,514.03,0,12.51,47.92,3.28,43.07,55.82,5.57
1674158400,3,480.65,0,12.68,45.42,7.03,43.82,55.94,4.75
1674162000,3,460.62,0,16.79,41.84,17.17,46.71,58.94,4.18
1674165600,4,447.27,0,19.36,40.77,22.41,50.18,62.84,3.96
1674169200,4,440.6,0,16.62,45.42,17.64,51.32,64.02,4.31
1674172800,4,433.92,0,13.02,51.5,13.11,51.1,63.4,4.62
1674176400,4,440.6,0,11.48,54.36,10.85,51.48,63.63,4.94
1674180000,4,467.3,0.01,12.68,54.36,11.09,53.25,66.22,5.07
1674183600,4,494,0.2,14.74,54.36,13.11,55.38,69.35,4.5
1674187200,4,460.62,0.62,13.88,62.94,16.93,55.75,69.51,2.47
1674190800,4,423.91,1.19,12.85,70.81,18.6,54.76,68.49,1.57
1674194400,4,417.23,1.56,12,80.11,20.03,57.1,70.91,0.8
1674198000,4,393.87,0.78,7.63,103,15.97,55.2,66.71,0
1674201600,4,390.53,0.5,7.54,110.15,18.36,53.51,63.52,0
1674205200,4,400.54,0.32,8.4,114.44,22.17,51.98,61.06,0
1674208800,4,413.89,0.19,8.23,114.44,21.46,51.24,60.11,0.02
1674212400,3,423.91,0.12,8.23,113.01,17.17,49.78,58.95,0.8
1674216000,3,427.25,0.05,8.57,107.29,12.52,46.24,55.91,1.88
1674219600,3,427.25,0,8.4,98.71,8.11,41.62,51.87,2.94
1674223200,3,440.6,0,8.4,91.55,5.54,40.54,51.79,3.96
1674226800,3,467.3,0,8.83,87.98,4.59,44.26,56.82,4.81
1674230400,3,514.03,0,10.28,80.82,4.35,49.06,63.31,6.84
1674234000,4,574.11,0,12.34,69.38,4.29,53.02,69.01,8.04
1674237600,4,587.46,0,13.19,61.51,4.05,53.88,70.57,6.33
1674241200,4,567.44,0,13.19,55.07,4.89,52.99,69.33,4.56
1674244800,4,547.41,0,13.54,50.07,7.33,53.22,69.55,3.8
1674248400,4,547.41,0,14.57,45.42,9.89,55.12,72.19,3.32
1674252000,4,547.41,0,14.91,43.99,11.21,57.45,75.33,2.82
1674255600,4,547.41,0,13.88,45.42,10.49,58.47,76.87,2.34
1674259200,4,540.73,0,11.65,50.07,8.58,57.31,75.62,1.92
1674262800,4,540.73,0,9.51,55.79,6.44,53.29,70.94,1.84
1674266400,4,547.41,0.01,8.91,58.65,5.6,50.37,67.72,2.12
1674270000,4,547.41,0.24,9,60.8,6.62,51.02,68.45,1.85
1674273600,3,473.98,0.36,7.37,77.96,9.3,47.86,63.67,0.04
1674277200,3,433.92,0.44,6.08,87.26,8.82,42.85,56.68,0
1674280800,3,423.91,0.52,5.44,97.27,8.94,41.72,54.01,0
1674284400,3,377.18,0.35,3.94,110.15,8.7,31.15,39.76,0
1674288000,3,347.14,0.28,3.94,115.87,11.32,25.43,31.81,0
1674291600,3,340.46,0.36,5.27,121.59,19.79,27.02,32.33,0
1674295200,3,360.49,0.41,7.11,118.73,25.51,28.57,33.13,0.4
1674298800,3,387.19,0.25,9.08,108.72,25.27,26.73,31.02,1.46
1674302400,3,407.22,0.09,9.77,103,20.74,23.24,27.63,2.37
1674306000,2,403.88,0.05,8.57,97.27,13.35,18.28,23.28,3.26
1674309600,2,403.88,0,6.68,90.84,6.97,17.2,23.68,3.74
1674313200,2,417.23,0,5.4,87.26,3.73,21.77,29.7,3.83
1674316800,3,427.25,0,4.93,85.83,2.86,25.38,33.84,3.93
1674320400,3,447.27,0,5.44,82.25,3.19,26.08,34.59,4.31
1674324000,3,460.62,0,6.25,78.68,4.17,25.87,34.11,4.31
1674327600,3,473.98,0,7.11,75.1,6.26,26.41,34.05,3.74
1674331200,3,487.33,0,8.23,72.24,9.42,29.48,36.79,2.88
1674334800,3,514.03,0,9.51,70.1,12.52,35.58,42.96,2.06
1674338400,3,527.38,0,10.2,68.66,14.54,43.17,50.73,1.38
1674342000,3,520.71,0,9.94,67.95,14.66,47.98,55.62,1.08
1674345600,3,507.35,0,9.08,67.23,13.47,48.52,56.34,0.97
1674349200,3,487.33,0,8.74,66.52,12.52,47.73,55.88,0.96
1674352800,3,473.98,0.01,9.77,65.09,14.07,47.83,56.49,0.86
1674356400,3,453.95,0.15,11.31,65.8,16.93,48.44,56.93,0.57
1674360000,4,407.22,0.18,11.65,77.25,20.03,51.12,60.18,0
1674363600,4,397.21,0.35,13.02,83.68,22.17,55.17,65.81,0
1674367200,4,403.88,0.6,15.25,87.26,27.89,60.22,73.77,0
1674370800,4,383.85,0.55,13.71,94.41,27.66,52.51,65.36,0
1674374400,3,363.83,0.25,10.8,100.14,24.56,42.47,52.92,0
1674378000,3,363.83,0.12,8.65,103,21.93,42.37,52.63,0
1674381600,3,360.49,0.28,5.91,110.15,16.21,46.26,57.67,0.14
1674385200,4,360.49,0.12,4.5,114.44,10.01,55.17,69.32,0.18
1674388800,4,363.83,0.05,4.03,113.01,5.54,64.48,81.64,0.04
1674392400,4,373.84,0,4.28,110.15,3.52,71.66,91.02,0.51
1674396000,5,397.21,0,5.14,104.43,3.16,78.44,99.82,1.74
1674399600,5,417.23,0,5.91,101.57,3.37,82.24,104.53,2.82
1674403200,5,433.92,0,6.17,98.71,3.31,83.73,105.84,3.55
1674406800,5,433.92,0,5.91,95.84,2.83,82.27,104.64,3.58
1674410400,5,423.91,0,5.74,91.55,3.93,80.15,102.96,3.04
1674414000,5,413.89,0,8.48,81.54,12.52,80.03,102.76,2.41
1674417600,5,417.23,0,13.02,68.66,22.65,82.54,104.69,2.15
1674421200,5,417.23,0,14.39,62.23,23.37,82.71,103.97,2.06
1674424800,5,410.56,0,11.65,65.09,16.45,78.65,99.07,1.93
1674428400,4,393.87,0,8.31,71.53,9.66,74.14,94.29,1.79
1674432000,4,383.85,0,6.43,75.1,6.44,71.2,91.46,1.71
1674435600,4,393.87,0,6.17,75.1,5.66,70.97,91.91,1.82
1674439200,4,417.23,0.01,7.54,72.24,6.68,73.18,95.69,1.84
1674442800,5,423.91,0.22,8.57,73.67,8.11,75.99,99.81,1.35
1674446400,4,383.85,0.21,8.91,83.68,11.8,73.02,96.66,0.04
1674450000,4,377.18,0.23,10.02,85.12,13.71,71.98,95.33,0
1674453600,4,377.18,0.21,11.31,85.83,15.97,72.73,95.16,0
1674457200,4,360.49,0.09,10.37,87.98,15.5,62.06,79.63,0
1674460800,4,350.48,0.11,9.51,87.98,13.95,51.2,63.97,0.07
1674464400,3,360.49,0.19,11.48,84.4,16.21,48.31,57.9,0.34
1674468000,4,387.19,0.78,17.99,75.82,26.46,55.34,63.41,0.45
1674471600,4,433.92,1.62,26.73,62.23,43.39,68.52,75.59,0.42
1674475200,4,440.6,0.96,27.08,57.22,44.35,65.05,69.85,0.49
1674478800,3,400.54,0.05,17.48,63.66,24.56,49.27,52.51,1.25
1674482400,3,377.18,0,10.2,67.95,10.37,39.79,42.9,2.06
1674486000,3,377.18,0,7.8,67.95,5.84,37.12,40.92,2.31
1674489600,3,377.18,0,7.11,67.23,5.01,36.43,41.41,2.31
1674493200,3,377.18,0,7.63,65.09,5.96,36.19,42.35,2.25
1674496800,3,370.5,0,9.17,60.08,8.11,36.34,43,1.95
1674500400,3,367.16,0,11.65,52.93,11.8,37.82,44.69,1.54
1674504000,3,367.16,0,15.42,44.35,17.4,41.58,49.02,1.19
1674507600,3,373.84,0,19.02,37.55,22.65,45.58,54.65,0.97
1674511200,3,377.18,0,20.05,34.69,23.84,47.57,58.5,0.9
1674514800,3,377.18,0,18.16,36.12,20.74,45.8,58.52,0.99
1674518400,3,373.84,0,15.94,38.62,17.4,41.74,55.59,1.17
1674522000,3,373.84,0,15.42,40.05,16.69,38.72,54.4,1.44
1674525600,3,380.52,0.02,16.28,40.41,18.84,39.77,58.15,1.5
1674529200,3,377.18,0.59,16.11,44.35,20.98,44.11,64.21,1.08
1674532800,3,360.49,1.41,11.65,57.94,18.36,43.86,62.48,0.81
1674536400,3,357.15,1.51,9.17,67.23,14.9,43.57,61.32,1.12
1674540000,3,357.15,1.27,6.77,80.11,11.68,44.61,62.2,1.39
1674543600,3,343.8,0.51,4.63,90.12,7.39,37.52,52.09,1.6
1674547200,3,333.79,0.25,3.3,92.98,4.35,31.36,43.49,1.88
1674550800,3,333.79,0.15,2.72,95.84,2.74,29.35,41.08,2.15
1674554400,3,333.79,0.2,2.55,95.84,2.38,28.26,39.85,2.47
1674558000,3,330.45,0.16,3.3,91.55,2.41,26.96,38.47,2.82
1674561600,3,330.45,0.08,4.5,85.12,2.53,25.25,36.68,3.1
1674565200,3,340.46,0.01,5.36,80.82,2.68,25.07,36.6,3.42
1674568800,3,367.16,0,6.08,80.11,2.8,30.15,43.19,4.02
1674572400,3,390.53,0,6.34,83.68,2.92,39.75,55.19,4.18
1674576000,3,403.88,0,6,87.26,2.83,48.48,65.96,3.67
1674579600,4,413.89,0,5.91,87.26,2.71,52.46,70.9,3.2
1674583200,4,410.56,0,5.83,83.68,2.5,52.77,70.91,2.44
1674586800,4,410.56,0,6.17,76.53,3.16,52.1,69.38,1.92
1674590400,4,410.56,0,7.45,67.95,5.6,52.76,69.66,1.76
1674594000,4,410.56,0,9.94,59.37,9.66,55.67,73.07,1.46
1674597600,4,413.89,0,13.02,50.78,13.95,61.33,80.23,1
1674601200,4,417.23,0,14.39,45.42,14.66,66.63,86.97,0.95
1674604800,4,420.57,0,13.88,43.63,12.64,68.92,90.26,1.28
1674608400,4,433.92,0,12.68,43.99,10.13,67.6,89.86,1.76
1674612000,4,453.95,0.08,12.68,46.49,9.54,65.18,88.39,1.95
1674615600,4,433.92,1.2,11.48,55.79,12.16,60.7,83.86,1.25
1674619200,3,353.81,1.58,8.83,77.25,17.17,48.65,66.9,0
1674622800,3,347.14,1.82,8.57,85.83,18.12,46.26,62.82,0
1674626400,4,353.81,2.01,9.17,95.84,22.41,50.08,66.58,0
1674630000,3,347.14,1.4,9.17,101.57,23.6,44.12,56.79,0
1674633600,3,340.46,1.12,9.17,98.71,23.84,36.61,45.06,0.01
1674637200,3,347.14,0.96,9.77,92.98,24.8,33.18,39.24,0.27
1674640800,3,343.8,0.77,8.83,90.84,20.98,27.95,32.37,0.6
1674644400,2,333.79,0.59,7.45,90.84,15.26,23.8,27.85,0.99
1674648000,2,323.77,0.27,6.34,90.84,9.89,23.52,29.36,1.39
1674651600,3,343.8,0.02,6.34,85.83,5.72,27.43,36.9,2.63
1674655200,3,377.18,0,7.11,79.39,3.87,32.62,45.53,4.18
1674658800,3,407.22,0,7.97,75.1,3.67,37.22,52.17,5.19
1674662400,3,453.95,0,9.85,68.66,3.93,41.79,58.31,7.09
1674666000,3,514.03,0,12,59.37,4.17,46.36,64.45,7.79
1674669600,3,534.06,0,12.85,54.36,3.76,49.09,67.64,6.02
1674673200,4,520.71,0,12,52.21,2.98,50.15,68.06,4.24
1674676800,4,500.68,0,10.02,52.21,2.44,51.23,68.2,3.2
1674680400,4,480.65,0,8.91,52.21,3.19,53.78,70.34,2.44
1674684000,4,467.3,0,10.54,49.35,7.75,60.03,77.04,1.74
1674687600,4,460.62,0,14.57,42.92,15.5,70.19,88.18,0.88
1674691200,5,447.27,0,17.31,38.98,21.22,78.57,97.25,0.07
1674694800,5,440.6,0,16.28,43.63,20.27,79.1,98.71,0.02
1674698400,4,460.62,0.03,14.39,52.21,15.97,73.53,93.84,0.77
1674702000,4,447.27,0.57,12.51,64.37,14.31,67.12,86.45,0.88
1674705600,4,377.18,1.01,9.08,86.55,17.64,59.44,74.46,0
1674709200,4,370.5,1.38,9.94,91.55,21.7,56.96,69.57,0
1674712800,4,377.18,1.82,11.65,94.41,27.18,57.24,67.99,0
1674716400,4,373.84,1.24,11.65,98.71,28.37,52.06,60.08,0
1674720000,3,370.5,0.99,8.65,107.29,24.08,45.7,51.7,0
1674723600,3,377.18,0.68,5.74,118.73,18.84,45.28,50.61,0.06
1674727200,3,390.53,0.5,4.33,128.75,14.54,48.51,54.26,0.6
1674730800,4,410.56,0.38,4.8,131.61,11.56,52.55,59.59,1.49
1674734400,4,433.92,0.2,6.34,128.75,9.18,56.52,65.59,2.18
1674738000,4,460.62,0.02,7.28,118.73,6.85,62.49,74.7,2.82
1674741600,4,480.65,0,7.54,104.43,4.83,69.91,85.3,3.55
1674745200,5,487.33,0,8.23,90.84,4.17,75.78,92.8,4.18
1674748800,5,507.35,0,9.6,80.82,4.35,77.7,95.29,5.95
1674752400,5,547.41,0,11.14,72.96,4.53,79.81,98.29,7.22
1674756000,5,554.08,0,11.65,67.23,4.11,79.81,98.64,6.33
1674759600,5,540.73,0,11.48,62.23,3.31,79.23,97.54,5.07
1674763200,5,540.73,0,10.62,56.51,2.68,79.3,97.2,4.43
1674766800,5,540.73,0,10.37,50.07,3.78,81.09,98.82,3.86
1674770400,5,534.06,0,12.51,42.56,7.75,85.91,103.7,3.2
1674774000,5,534.06,0,15.08,36.48,10.61,91.63,109.71,2.75
1674777600,5,534.06,0,15.42,35.05,9.78,96.15,114.59,2.53
1674781200,5,554.08,0,14.22,37.55,7.33,97.83,117.02,2.72
1674784800,5,594.14,0.07,13.88,40.77,6.26,99.4,120.12,3.26
1674788400,5,594.14,1.01,12.34,51.5,7.51,102,124.38,3.13
1674792000,5,447.27,1.15,8.31,85.12,20.74,88.93,109.72,0
1674795600,5,423.91,1.16,6.34,97.27,18.36,79.65,97.98,0
1674799200,5,420.57,0.95,5.31,111.58,16.69,75.07,91.53,0
1674802800,4,397.21,0.61,4.07,127.32,14.66,66.95,80.78,0
1674806400,4,367.16,0.48,3.73,138.76,15.26,57.75,69.01,0
1674810000,4,350.48,0.47,4.16,144.48,22.89,57.03,67.38,0
1674813600,4,360.49,0.52,5.27,148.77,30.04,62.38,73.21,0
1674817200,4,387.19,0.51,7.2,143.05,30.52,64.17,75.61,0.89
1674820800,4,407.22,0.31,10.11,127.32,28.61,58.17,69.55,2.44
1674824400,3,417.23,0.03,12.34,103,23.6,47,57.82,3.7
1674828000,3,413.89,0,12,77.96,15.02,34.54,44.55,4.94
1674831600,3,417.23,0,10.54,60.08,7.63,28.59,38.1,5.95
1674835200,3,433.92,0,9.6,50.78,4.29,29.14,38.69,6.84
1674838800,3,453.95,0,9.6,46.49,3.58,31,40.92,7.16
1674842400,3,453.95,0,9.6,42.56,3.16,31.85,41.72,6.21
1674846000,3,447.27,0,9.85,37.91,3.67,32.15,41.61,4.81
1674849600,3,440.6,0,11.48,32.19,5.96,33.96,43.25,3.58
1674853200,3,440.6,0,14.91,25.75,8.94,37.7,47.24,2.72
1674856800,3,447.27,0,18.34,21.28,10.85,42.02,52.2,2.18
1674860400,3,440.6,0,17.99,21.46,10.01,43.72,54.63,1.79
1674864000,3,433.92,0,13.54,27.54,7.15,41.34,52.37,1.58
1674867600,3,427.25,0,8.74,36.12,4.65,38.7,50.25,1.58
1674871200,3,440.6,0.04,7.37,38.98,4.53,42.62,55.52,1.71
1674874800,4,447.27,0.78,6.94,43.27,6.5,51.8,65.64,1.3
1674878400,3,377.18,0.91,4.67,65.8,8.82,47.41,57.85,0
1674882000,3,363.83,0.67,3.38,82.25,7.75,43.16,52.15,0
1674885600,3,360.49,0.44,2.57,98.71,7.45,42.87,51.44,0.01
1674889200,3,350.48,0.32,2.18,117.3,8.46,40.56,48.2,0.15
1674892800,3,340.46,0.36,2.78,133.04,13.95,39.44,45.89,0.1
1674896400,4,333.79,0.36,3.21,143.05,21.46,41.55,47.3,0
1674900000,4,337.12,0.36,3.43,141.62,20.98,42.36,48.13,0.44
1674903600,3,353.81,0.34,4.11,133.04,16.45,41.43,47.49,1.35
1674907200,3,370.5,0.21,5.31,121.59,12.76,40.85,47.18,1.96
1674910800,3,393.87,0.02,6.34,110.15,9.78,43.82,50.51,2.44
1674914400,3,413.89,0,6.6,97.27,7.21,49.58,56.96,3.01
1674918000,4,433.92,0,6.85,87.98,5.3,57.11,65.55,3.58
1674921600,4,460.62,0,7.45,80.82,4.17,67.49,77.12,4.62
1674925200,5,494,0,8.65,73.67,4.53,78.57,89.14,4.94
1674928800,5,507.35,0,10.02,68.66,7.09,88.39,99.03,3.7
1674932400,5,500.68,0,12,62.94,13.11,97.83,107.81,2.41
1674936000,5,500.68,0,13.88,59.37,18.6,108.66,118.36,1.8
1674939600,5,507.35,0,13.54,60.8,18.6,119.19,129.13,1.28
1674943200,5,514.03,0,10.45,69.38,13.47,128.01,138.36,0.78
1674946800,5,514.03,0,6.6,80.82,7.75,132.5,143.33,0.53
1674950400,5,520.71,0,4.24,88.69,6.68,136.45,147.69,0.07
1674954000,5,520.71,0,3.6,92.98,7.51,137.66,149.07,0
1674957600,5,520.71,0.01,4.07,97.27,7.21,134.94,146.41,0
1674961200,5,514.03,0.21,4.24,104.43,6.38,127.8,139.19,0
1674964800,5,494,0.12,3.68,114.44,5.9,118.81,130.86,0
1674968400,5,494,0.16,3.81,117.3,6.38,120.62,134.33,0
1674972000,5,494,0.2,4.67,118.73,8.58,127.25,142.48,0
1674975600,5,480.65,0.14,6,121.59,13.47,106.42,117.8,0
1674979200,5,473.98,0.08,8.14,120.16,20.74,90.15,97.18,0
1674982800,5,487.33,0.04,9.08,120.16,25.51,84.17,88.81,0
1674986400,5,494,0.02,8.4,117.3,22.41,75.93,79.24,0
1674990000,4,473.98,0.02,7.2,110.15,16.21,64.52,67.22,0.08
1674993600,3,453.95,0.01,5.74,101.57,9.66,49.56,51.77,0.66
1674997200,3,447.27,0,4.88,92.98,4.95,39.51,42.08,1.66
1675000800,3,460.62,0,5.1,87.98,3.22,40.01,43.85,2.79
1675004400,3,480.65,0,5.36,85.83,2.74,44.98,50.45,3.23
1675008000,4,540.73,0,7.2,75.82,2.98,50.89,58.5,4.05
1675011600,4,627.52,0,10.11,60.08,3.4,57.12,67.44,4.56
1675015200,4,654.22,0,11.31,49.35,3.13,60.09,72.1,4.69
1675018800,4,634.19,0,11.14,43.99,3.13,60.97,73.68,4.69
1675022400,4,614.17,0,11.14,41.48,5.25,63.71,77.84,3.7
1675026000,4,587.46,0,12.68,40.77,9.89,71.31,88.39,2.56
1675029600,5,574.11,0,14.05,42.92,12.99,80.32,100.99,1.82
1675033200,5,574.11,0,12.17,47.92,10.49,83.65,105.66,1.74
1675036800,5,574.11,0,9.25,55.07,7.75,80.65,102.44,1.79
1675040400,5,580.79,0,7.54,60.08,5.96,76.1,97.15,2.03
1675044000,4,600.81,0.01,8.23,60.8,5.48,72.41,93.24,2.6
1675047600,4,600.81,0.35,8.91,63.66,5.72,70.46,91.24,2.69
1675051200,4,500.68,0.7,7.63,79.39,10.61,67.6,85.53,0.11
1675054800,4,473.98,0.85,8.48,80.82,12.87,59.08,71.56,0
1675058400,4,473.98,0.94,11.65,75.1,18.12,55.83,65,0
1675062000,3,467.3,0.82,15.25,68.66,24.32,49.38,55.52,0.09
1675065600,3,473.98,0.98,18.68,62.94,31.95,45.65,49.67,0.2
1675069200,3,494,1.38,19.36,60.8,36.24,44.85,47.6,0.3
1675072800,3,487.33,1.3,14.22,69.38,28.61,38.6,40.39,0.55
1675076400,3,460.62,0.82,8.74,80.11,17.64,30.82,32.27,0.93
1675080000,3,453.95,0.37,6.34,82.25,9.78,26.18,27.84,1.39
1675083600,3,460.62,0.04,6.25,77.25,6.38,28.41,31.6,2.06
1675087200,3,487.33,0,6.51,73.67,5.66,37.66,44.75,2.75
1675090800,4,514.03,0,6.77,74.39,6.26,52,65.09,3.01
1675094400,4,540.73,0,7.71,76.53,8.7,66.04,84.94,2.85
1675098000,4,554.08,0,10.62,71.53,15.97,72.85,95.41,2.37
1675101600,5,547.41,0,15.59,62.23,27.89,75.34,99.88,1.65
1675105200,5,534.06,0,20.22,52.93,38.62,76.71,102.75,1.08
1675108800,4,520.71,0,20.22,50.78,37.67,74,100.39,0.93
1675112400,4,514.03,0,14.39,55.79,22.65,66.15,91.22,1.06
1675116000,4,514.03,0,7.54,62.94,10.01,60.19,84.41,1.2
1675119600,4,527.38,0,4.93,63.66,7.03,59.8,84.77,1.12
1675123200,4,527.38,0,4.76,62.94,7.15,61.25,85.87,0.96
1675126800,4,527.38,0,4.84,64.37,6.38,59.74,82.21,0.98
1675130400,4,527.38,0,5.1,67.95,5.36,56.96,76.53,1.22
1675134000,4,534.06,0.07,5.27,72.24,4.47,53.11,69.37,1.28
1675137600,3,514.03,0.13,4.07,80.11,3.28,39.91,51.1,1.17
1675141200,3,500.68,0.14,3.38,85.12,2.65,32.35,41.13,1.33
1675144800,3,500.68,0.13,2.72,88.69,2.06,30.03,37.95,1.52
1675148400,2,467.3,0.13,1.82,94.41,1.4,21.34,26.72,1.41
1675152000,2,453.95,0.1,1.95,94.41,1.3,15.39,19.09,1.42
1675155600,2,467.3,0.14,3.34,92.98,3.16,12.49,15.48,1.41
1675159200,2,494,0.29,7.71,88.69,11.68,16.3,19.54,1.41
1675162800,3,567.44,0.41,16.62,78.68,28.37,37.94,43.52,1.66
1675166400,4,627.52,0.22,23.31,70.1,38.15,64.64,71.64,1.85
1675170000,4,594.14,0.02,20.39,66.52,33.38,63.99,68.34,1.8
1675173600,4,547.41,0,16.96,63.66,29.56,56.36,59.2,1.71
1675177200,4,540.73,0,18.85,58.65,35.76,57.35,60.69,1.42
1675180800,4,554.08,0,22.28,53.64,42.44,64.09,69.42,1.25
1675184400,4,580.79,0,20.91,54.36,35.29,69.98,78.25,1.39
1675188000,4,594.14,0,15.94,57.94,23.13,72.5,84.74,1.61
1675191600,4,594.14,0,11.14,61.51,14.42,70.58,87.73,1.87
1675195200,4,574.11,0,7.63,63.66,9.18,64.11,84.99,2.22
1675198800,4,547.41,0,5.31,66.52,5.66,56.18,77.37,2.44
1675202400,3,514.03,0,3.64,71.53,3.25,48.7,67.46,2.47
1675206000,3,480.65,0,2.78,76.53,2.18,43.61,58.66,2.34
1675209600,3,467.3,0,2.68,78.68,2.03,41.22,53.92,2.25
1675213200,3,467.3,0,3.3,77.25,2.47,41.62,53.87,2.47
1675216800,3,473.98,0,4.54,75.1,3.22,42.6,55.89,2.82
1675220400,3,480.65,0.04,5.48,72.96,3.73,42.64,56.83,2.82
1675224000,3,460.62,0.15,4.88,76.53,3.93,41.28,54.87,1.88
1675227600,3,467.3,0.23,4.33,80.11,3.87,41.23,54.87,1.49
1675231200,3,473.98,0.26,3.73,82.97,3.31,42.06,56.52,1.44
1675234800,3,467.3,0.13,3.34,82.97,2.65,39.23,51.68,1.46
1675238400,3,453.95,0.09,3.56,81.54,3.01,34.22,44.17,1.41
1675242000,3,453.95,0.1,5.27,80.11,5.9,30.96,39.37,1.39
1675245600,3,460.62,0.17,7.8,77.96,9.89,29.43,37.23,1.58
1675249200,3,480.65,0.14,12.17,74.39,15.26,30.2,37.9,1.96
1675252800,3,520.71,0.09,19.36,69.38,24.8,33.36,41.14,2.37
1675256400,3,554.08,0.04,28.79,62.23,41.96,40.78,48.59,2.63
1675260000,4,560.76,0,35.3,49.35,57.22,51.57,59.42,2.69
1675263600,4,560.76,0,35.3,42.2,60.56,60.44,68.97,2.56
1675267200,4,554.08,0,33.59,39.34,58.17,65.12,75.13,2.25
1675270800,4,540.73,0,32.56,38.62,52.93,63.64,75.5,2.12
1675274400,4,527.38,0,28.45,40.05,42.44,58.48,72.48,2.12
1675278000,4,500.68,0,20.39,45.06,27.66,52.2,66.03,2.15
1675281600,3,487.33,0,13.19,51.5,15.97,47.64,59.46,2.12
1675285200,3,480.65,0,8.74,57.22,9.78,46.3,55.76,1.88
1675288800,3,480.65,0,6.34,60.8,7.21,47.01,54.07,1.57
1675292400,3,480.65,0,5.14,62.23,5.72,49.04,54.38,1.38
1675296000,4,487.33,0,4.54,62.23,4.95,50.68,55.57,1.31
1675299600,4,494,0,4.84,60.08,4.89,51.67,56.59,1.36
1675303200,4,520.71,0,6,57.22,5.36,52.6,57.58,1.44
1675306800,4,534.06,0.01,7.03,55.07,5.48,53.15,58.27,1.47
1675310400,4,534.06,0.03,7.28,54.36,5.01,53.67,59.12,1.52
1675314000,4,534.06,0.05,7.28,53.64,4.71,53.6,59.27,1.57
1675317600,4,534.06,0.05,7.97,52.93,5.19,52.71,57.92,1.5
1675321200,4,527.38,0.04,10.02,52.21,7.87,50.22,54.36,1.31
1675324800,3,514.03,0.05,15.94,47.92,15.97,49.13,52.18,1.09
1675328400,4,520.71,0.04,26.05,41.13,31.47,51.84,54.08,0.85
1675332000,4,527.38,0.04,33.24,38.98,44.82,53.97,55.76,0.73
1675335600,4,527.38,0.05,33.59,41.13,48.16,55.88,57.66,0.8
1675339200,4,527.38,0.03,30.5,43.27,41.48,55.41,57.22,0.96
1675342800,4,520.71,0.02,25.7,44.7,30.28,54.89,56.92,1.19
1675346400,4,527.38,0,21.25,45.42,23.37,56.96,59.49,1.28
1675350000,4,527.38,0,19.54,45.06,23.37,61.33,64.55,1.23
1675353600,4,514.03,0,20.73,44.35,28.85,62.71,66.77,1.17
1675357200,4,487.33,0,24.68,43.63,39.58,60.64,65.74,1.08
1675360800,4,460.62,0,26.73,47.92,47.68,63.6,69.47,0.85
1675364400,4,467.3,0,23.65,57.22,44.82,73.45,79.06,0.67
1675368000,5,487.33,0,19.02,63.66,35.29,82.31,87.42,0.74
1675371600,5,514.03,0,15.08,67.95,27.42,92.59,98.11,0.79
1675375200,5,527.38,0,12.34,71.53,21.93,102.98,110.07,0.8
1675378800,5,540.73,0,10.54,75.1,18.84,114.67,125.1,0.72
1675382400,5,547.41,0,9.42,77.96,16.45,126,139.32,0.6
1675386000,5,560.76,0,9.34,79.39,15.74,136.19,150.5,0.32
1675389600,5,587.46,0,10.28,79.39,16.21,145.43,160.87,0.08
1675393200,5,600.81,0.01,11.48,80.11,17.64,145.78,163.43,0
1675396800,5,600.81,0.01,13.02,81.54,21.93,141.14,157.97,0
1675400400,5,600.81,0.02,15.94,77.25,28.13,128.14,139.17,0
1675404000,5,594.14,0.01,19.02,75.82,31.47,106.88,112.82,0.07
1675407600,5,594.14,0.01,17.99,82.25,28.13,88.53,91.56,0.39
1675411200,5,614.17,0.01,13.71,92.98,19.07,92.66,94.58,0.82
1675414800,5,634.19,0.01,8.57,100.14,9.3,100.79,102.33,1.14
1675418400,5,627.52,0.01,6.6,97.27,4.95,99.13,100.49,1.36
1675422000,5,627.52,0.01,6.77,94.41,3.87,96.71,98.01,1.38
1675425600,5,640.87,0,7.2,94.41,3.67,97.31,98.6,1.3
1675429200,5,660.9,0,8.14,94.41,4.05,99.5,101.02,1.38
1675432800,5,680.92,0,9.51,87.98,5.3,103.58,105.64,1.68
1675436400,5,694.27,0,10.54,82.25,6.68,106.11,108.75,1.92
1675440000,5,694.27,0,10.54,78.68,7.63,106.68,109.54,1.95
1675443600,5,667.57,0,10.88,75.1,11.21,105.86,108.84,1.57
1675447200,5,634.19,0,13.19,68.66,20.74,108.25,111.23,1.03
1675450800,5,600.81,0,16.96,61.51,31.95,115.44,120.13,0.7
1675454400,5,567.44,0,17.82,60.8,33.38,114.99,126.46,0.7
1675458000,5,514.03,0,14.91,63.66,26.23,100.33,119.64,0.83
1675461600,5,473.98,0,11.14,63.66,18.84,86.18,111.9,0.96
1675465200,5,473.98,0,8.65,60.8,13.23,82.46,112.8,1.16
1675468800,5,480.65,0,7.28,58.65,10.25,82.51,114.79,1.31
1675472400,5,480.65,0,6.68,58.65,8.46,82.82,115.74,1.47
1675476000,5,473.98,0.01,6.68,60.08,7.63,84.02,117.64,1.57
1675479600,5,460.62,0.17,6.94,64.37,7.87,84.95,118.73,1.42
1675483200,5,423.91,0.54,6.77,76.53,11.21,79.17,109.11,0.72
1675486800,4,403.88,0.86,6.68,89.41,13.71,73.18,98.87,0.68
1675490400,4,397.21,1.05,7.03,105.86,18.84,73.29,98.54,0.53
1675494000,4,380.52,0.79,5.74,124.45,23.13,71.05,93.98,0.16
1675497600,4,363.83,0.44,3.9,137.33,25.51,68.49,88.14,0
1675501200,4,350.48,0.29,3.04,148.77,25.27,66.49,84.16,0
1675504800,4,343.8,0.3,3.38,148.77,22.17,63.31,79.08,0.13
1675508400,4,357.15,0.31,4.54,143.05,18.84,63.41,78.83,1
1675512000,4,380.52,0.21,6.17,130.18,14.66,66.01,81.68,1.85
1675515600,4,410.56,0.03,7.54,113.01,10.37,70.83,87.97,2.66
1675519200,5,433.92,0,7.88,100.14,7.63,75.34,94.75,3.42
1675522800,5,440.6,0,7.8,91.55,5.78,77.02,97.37,3.67
1675526400,5,447.27,0,7.37,88.69,4.35,77.83,98.37,3.29
1675530000,5,460.62,0,7.2,85.83,3.87,79.03,99.63,2.66
1675533600,5,460.62,0,7.45,81.54,4.11,80.78,100.97,2.18
1675537200,5,453.95,0,8.23,74.39,6.26,84.78,104.2,1.9
1675540800,5,467.3,0,9.68,66.52,10.49,91.77,110.83,1.77
1675544400,5,480.65,0,10.97,60.8,13.71,99.49,118.72,1.61
1675548000,5,500.68,0,10.97,58.65,12.87,105.48,124.81,1.6
1675551600,5,514.03,0,9.51,59.37,8.94,107.12,126.36,1.76
1675555200,5,527.38,0,8.05,61.51,5.78,107.44,126.56,2.03
1675558800,5,547.41,0,7.71,62.23,4.77,107.54,127.08,2.37
1675562400,5,574.11,0.04,9.17,62.23,6.74,110.67,131.95,2.31
1675566000,5,574.11,0.75,10.02,67.95,12.64,113.12,135.51,1.57
1675569600,5,473.98,0.83,11.48,81.54,25.27,99.98,119.76,0
1675573200,5,427.25,1.42,12.34,87.26,29.33,91.16,109.02,0
1675576800,5,420.57,1.68,11.82,98.71,30.28,92.59,109.98,0
1675580400,5,370.5,1.03,8.4,117.3,25.51,79.82,93.68,0
1675584000,4,340.46,0.57,6.68,128.75,24.8,73.61,84.89,0
1675587600,4,340.46,0.42,6.34,131.61,28.37,72.53,83.14,0
1675591200,5,353.81,0.5,5.18,138.76,28.13,76.54,87.78,0
1675594800,5,373.84,0.4,5.36,140.19,21.46,77.01,89.17,1.04
1675598400,4,377.18,0.29,6.34,127.32,12.52,65.59,78.06,2.6
1675602000,4,367.16,0.06,7.37,103,6.26,50.65,63.82,3.74
1675605600,3,367.16,0,7.45,82.97,3.93,45.55,60.55,4.62
1675609200,3,373.84,0,7.45,71.53,3.46,47.64,64.19,4.75
1675612800,4,390.53,0,7.63,65.09,3.19,50.71,68.02,3.96
1675616400,4,407.22,0,8.05,59.37,3.13,53.23,71.16,3.13
1675620000,4,410.56,0,8.31,55.07,3.13,54.56,72.45,2.66
1675623600,4,403.88,0,9.08,50.07,4.65,57.26,74.58,2.31
1675627200,4,407.22,0,12.17,43.99,9.78,64.48,81.35,1.85
1675630800,4,413.89,0,16.11,37.91,15.26,73.74,90.05,1.38
1675634400,5,427.25,0,16.45,36.48,13.95,78.43,94.63,1.22
1675638000,5,440.6,0,13.02,39.7,8.34,76.37,92.55,1.61
1675641600,4,453.95,0,10.11,42.56,4.95,73.41,89.54,2.09
1675645200,4,473.98,0,9.34,43.63,4.11,72.6,89.52,2.47
1675648800,5,507.35,0.03,10.71,43.27,5.07,75.07,93.95,2.56
1675652400,5,514.03,0.51,11.65,47.92,7.33,80.72,100.73,1.88
1675656000,5,440.6,0.91,12,68.66,15.97,89.4,108.1,0
1675659600,5,427.25,1.05,14.22,74.39,20.74,95.6,114.18,0
1675663200,5,433.92,1.15,16.62,77.25,25.03,103.24,122.38,0
1675666800,5,403.88,1.72,12.34,100.14,24.56,94.51,110.98,0
1675670400,5,380.52,1.15,11.48,114.44,26.7,89.3,103.57,0
1675674000,5,393.87,1.12,12,121.59,32.42,92.94,106.87,0
1675677600,5,440.6,1.03,8.4,145.91,30.28,103.9,118.4,0.12
1675681200,5,480.65,0.61,8.05,158.79,22.89,108.04,123.12,2.28
1675684800,5,494,0.35,10.37,147.34,15.74,98.47,113.36,4.62
1675688400,5,500.68,0.04,13.02,118.73,9.89,81.68,96.64,6.71
1675692000,4,507.35,0,13.88,91.55,6.91,70.05,86.48,8.61
1675695600,4,520.71,0,14.22,76.53,5.96,66.02,84.12,9.37
1675699200,4,540.73,0,14.05,65.09,5.3,65.28,84.66,7.79
1675702800,4,547.41,0,13.88,57.22,4.77,66.35,86.62,5.26
1675706400,4,540.73,0,12.85,53.64,3.99,67.77,88.53,3.67
1675710000,4,527.38,0,12,47.92,3.19,69.03,89.55,3.29
1675713600,4,534.06,0,11.31,41.13,2.8,72.15,92.15,3.67
1675717200,5,540.73,0,10.45,36.84,2.68,76.55,95.85,4.24
1675720800,5,527.38,0,10.02,35.05,3.43,83.36,102.14,4.05
1675724400,5,507.35,0,11.48,33.26,6.56,94.78,113.46,2.47
1675728000,5,480.65,0,16.45,30.76,14.07,110.49,129.45,0.42
1675731600,5,447.27,0,22.28,30.04,25.99,118.55,138.14,0.01
1675735200,5,453.95,0.07,23.99,30.76,29.8,112.71,132.44,0
1675738800,5,447.27,1.22,20.39,38.62,27.89,99.68,119.07,0
1675742400,5,407.22,2.01,14.22,55.07,24.56,84.77,102.38,0
1675746000,5,393.87,1.66,11.48,68.66,20.03,77.75,94.56,0
1675749600,5,387.19,1.33,9.6,85.12,17.17,75.01,91.47,0
1675753200,4,367.16,0.78,5.91,114.44,14.19,68.11,81.13,0
1675756800,4,353.81,0.44,4.03,138.76,12.52,66.38,77.08,0
1675760400,4,353.81,0.37,3.77,160.22,12.87,70.17,80.25,0
1675764000,5,387.19,0.57,5.36,171.66,16.45,80.45,91.32,0.31
1675767600,5,447.27,0.69,8.48,171.66,21.46,94.92,107.77,2.56
1675771200,5,514.03,0.5,13.71,153.06,26.7,107.8,122.72,5.13
1675774800,5,594.14,0.05,18.68,124.45,28.61,118.23,135.46,7.85
1675778400,5,674.25,0,19.54,104.43,22.89,121.13,140.2,10.39
1675782000,5,714.3,0,19.19,89.41,14.07,106.17,126.59,12.29
1675785600,5,714.3,0,21.59,65.8,10.37,83.75,105.6,10.51
1675789200,4,727.65,0,25.7,40.77,9.42,70.64,93.64,7.09
1675792800,4,714.3,0.01,27.76,25.03,8.11,64.14,86.9,5.57
1675796400,4,700.95,0.05,26.73,16.09,6.5,60.86,82.43,5.45
1675800000,4,700.95,0.12,24.33,10.64,5.36,60.67,80.19,5.76
1675803600,4,707.63,0.21,21.76,7.78,4.59,60.94,78.93,6.08
1675807200,4,680.92,0.23,19.54,7.51,4.23,59.8,76.44,5.57
1675810800,4,627.52,0.14,17.31,9.75,3.99,56.31,71.18,4.24
1675814400,4,560.76,0.05,15.08,16.09,4.11,51.18,64.57,3.23
1675818000,3,433.92,0,10.37,38.62,4.77,41.31,51.69,1.88
1675821600,3,417.23,0,9.94,42.2,6.08,39.75,49.55,1.77
1675825200,3,417.23,0.1,13.02,38.62,11.09,40.09,49.27,1.27
1675828800,3,400.54,1.65,14.05,40.05,16.69,40.48,48.63,0.5
1675832400,3,387.19,2.77,14.39,47.92,19.79,44.16,52.12,0.15
1675836000,3,377.18,3.74,15.42,57.94,23.84,46.33,54.09,0
1675839600,3,370.5,4.3,16.11,70.81,28.85,49.18,56.77,0
1675843200,4,360.49,2.88,15.42,84.4,30.52,50.9,57.91,0
1675846800,4,347.14,1.63,13.02,100.14,31.95,51.69,57.83,0
1675850400,4,363.83,1.51,9.42,125.89,31.47,57.35,63.46,0.65
1675854000,4,403.88,1.01,9.68,138.76,26.94,61.65,68.66,2.91
1675857600,4,447.27,0.66,12,133.04,20.5,59.36,67.51,5.13
1675861200,4,473.98,0.11,14.39,111.58,12.87,52.49,61.96,7.35
1675864800,3,507.35,0,14.39,87.98,7.75,47.86,58.84,9.63
1675868400,3,534.06,0,15.25,67.95,6.56,47.59,60.15,11.53
1675872000,3,580.79,0,18.16,48.64,6.5,49.92,63.92,10.39
1675875600,4,627.52,0,20.39,32.54,6.26,52.12,67.11,7.09
1675879200,4,627.52,0.01,20.56,22.71,5.3,52.58,67.55,4.88
1675882800,4,620.84,0.04,19.36,16.99,4.23,52.48,66.68,4.24
1675886400,4,627.52,0.07,17.65,13.05,3.58,53.15,66.29,4.31
1675890000,4,614.17,0.1,15.77,11.62,3.13,53.58,65.6,4.62
1675893600,4,587.46,0.08,13.88,12.7,3.07,52.9,64.03,4.37
1675897200,4,534.06,0.04,12,16.45,3.25,51.38,61.91,3.61
1675900800,3,480.65,0.01,10.62,22.89,4.05,48.69,58.61,2.79
1675904400,3,393.87,0,8.14,36.84,5.3,38.2,45.88,1.58
1675908000,3,390.53,0.01,9.25,36.12,6.85,35.23,42.19,1.65
1675911600,3,390.53,0.19,10.97,33.97,8.7,32.66,38.92,1.54
1675915200,3,380.52,1.31,10.8,37.19,10.13,30.49,36.01,1.35
1675918800,3,373.84,1.69,10.28,42.56,10.73,32.53,38.05,1.36
1675922400,3,370.5,1.65,9.68,50.07,10.85,33.86,39.42,1.36
1675926000,3,370.5,1.33,9,61.51,10.97,34.73,40.2,1.25
1675929600,3,360.49,0.68,8.91,66.52,10.13,32.85,37.9,1.17
1675933200,3,350.48,0.54,9.68,65.8,10.01,30.61,35.43,0.89
1675936800,3,370.5,0.85,12.68,57.94,12.28,32.93,38.59,2.03
1675940400,3,413.89,0.84,16.45,50.07,14.07,37.03,44.11,4.12
1675944000,3,460.62,0.62,20.05,43.63,14.19,40.37,48.75,5.89
1675947600,3,527.38,0.6,21.76,42.2,12.04,40.93,50.81,8.23
1675951200,3,600.81,0,23.31,39.7,9.42,40.17,51.74,11.65
1675954800,3,667.57,0,24.33,38.62,8.46,40.17,53.19,15.07
1675958400,3,734.33,0,26.73,32.54,8.11,41.99,56.52,16.09
1675962000,3,781.06,0.02,28.79,21.99,7.27,44.64,60.65,11.27
1675965600,3,774.38,0.1,27.76,13.23,5.66,44.41,60.51,6.71
1675969200,3,734.33,0.22,24.68,8.31,4.23,42.36,57.33,5.26
1675972800,3,687.6,0.29,21.42,6.08,3.49,40.28,54.1,4.94
1675976400,3,640.87,0.32,17.82,5.59,2.86,38.04,49.88,4.69
1675980000,3,587.46,0.29,15.08,5.99,2.74,37.18,46.69,4.12
1675983600,3,554.08,0.3,14.74,5.72,3.49,39.9,47.93,3.42
1675987200,3,534.06,0.5,16.96,4.07,5.01,46.8,54.06,2.91
1675990800,4,547.41,1.36,20.05,1.72,6.68,54.84,62.65,2.72
1675994400,4,594.14,3.86,21.42,0.59,8.82,61.55,72.27,2.79
1675998000,4,600.81,6.98,20.73,3.44,11.8,64.63,77.58,2.01
1676001600,4,427.25,6.54,20.73,18.95,25.51,66.67,77.56,0
1676005200,4,393.87,6.93,19.02,31.11,28.85,62.68,73.01,0
1676008800,4,397.21,6.48,17.14,49.35,30.28,60.14,70.45,0
1676012400,4,353.81,3.07,10.71,97.27,25.51,51.46,58.71,0
1676016000,4,330.45,0.99,6,141.62,22.65,47.8,52.95,0
1676019600,4,327.11,0.67,5.18,161.65,26.94,49.35,53.85,0
1676023200,4,357.15,0.79,6.85,163.08,31.95,53.56,58.33,0.32
1676026800,4,403.88,0.88,9.6,153.06,31.47,56.42,62.08,2.79
1676030400,4,460.62,0.63,13.54,137.33,26.94,56.71,63.38,5.13
1676034000,4,514.03,0.08,17.14,114.44,17.64,53.23,61.2,7.79
1676037600,3,567.44,0,18.16,89.41,10.37,46.32,55.96,11.15
1676041200,3,614.17,0,20.56,65.8,8.34,41.02,52.07,14.31
1676044800,3,680.92,0,25.02,40.77,8.23,40.09,53.05,15.96
1676048400,3,761.03,0.05,29.13,20.56,7.87,42.79,57.9,12.03
1676052000,3,781.06,0.3,29.13,9.66,6.38,44.04,59.83,7.41
1676055600,3,741,0.54,26.05,5.28,4.71,42.85,57.78,6.46
1676059200,3,700.95,0.57,22.28,3.89,3.43,41.55,55.31,5.95
1676062800,3,667.57,0.58,19.19,3.67,2.65,40.45,51.93,5.51
1676066400,3,620.84,0.44,16.45,4.87,2.32,38.89,48.15,4.94
1676070000,3,574.11,0.29,14.39,6.53,2.8,38.11,46.34,4.56
1676073600,3,540.73,0.29,14.74,7.06,4.59,40.3,48.25,4.31
1676077200,3,534.06,0.65,18.16,5.05,7.51,46.86,55.61,4.24
1676080800,4,580.79,2.4,22.62,2.37,11.32,57.87,69.43,3.86
1676084400,4,580.79,6.71,22.96,7.33,18.12,69.62,82.92,2.41
1676088000,5,417.23,5.48,19.71,37.19,31.47,79.33,89.5,0
1676091600,5,370.5,3.52,16.28,65.8,28.85,78.11,87.16,0
1676095200,5,360.49,2.4,13.88,92.98,27.66,78.28,87.41,0
1676098800,4,330.45,0.86,7.54,133.04,19.07,73.72,82.39,0
1676102400,4,317.1,0.35,3.81,163.08,14.66,72.05,80.17,0
1676106000,5,313.76,0.28,3.43,180.24,18.36,75.8,83.61,0
1676109600,5,330.45,0.45,5.06,185.97,29.09,83.47,91.35,0
1676113200,5,360.49,0.52,7.63,178.81,38.62,87.99,96.17,0
1676116800,5,400.54,0.36,10.54,163.08,39.58,87.24,95.65,1.2
1676120400,5,453.95,0.05,12.68,141.62,28.61,83.55,92.44,4.94
1676124000,5,520.71,0,13.19,114.44,14.78,79.95,89.99,8.99
1676127600,5,567.44,0,14.57,90.84,8.11,75.99,87.53,12.67
1676131200,4,620.84,0,17.48,67.95,6.56,73.61,86.71,15.71
1676134800,4,687.6,0,20.73,48.64,6.44,74.06,88.94,14.95
1676138400,4,707.63,0,21.93,35.76,5.48,74.3,89.99,8.87
1676142000,5,720.98,0.02,21.76,23.6,4.05,75.72,91.59,6.52
1676145600,5,774.38,0.12,21.08,11.98,3.4,79.9,96.52,6.9
1676149200,5,827.79,0.45,19.54,5.19,3.4,84.18,101.56,7.92
1676152800,5,854.49,0.95,18.16,2.55,3.93,88.06,106.29,9.25
1676156400,5,867.84,1.69,17.31,1.27,4.71,91.57,110.61,12.03
1676160000,5,894.55,3.1,16.79,0.49,5.96,95.01,115.22,16.09
1676163600,5,961.3,6.37,16.62,0.15,7.75,99.8,121.97,19.51
1676167200,5,1161.58,14.53,15.59,0.3,8.7,110.14,136.54,14.44
1676170800,5,1375.2,24.81,16.11,3.76,8.7,119.37,148.66,8.87
1676174400,4,547.41,2.29,10.97,80.11,8.7,74.03,87.3,1.44
1676178000,4,447.27,1.16,6.51,113.01,8.23,70.31,82,1.54
1676181600,4,403.88,0.59,4.07,141.62,7.99,71.33,82.46,1.8
1676185200,4,323.77,0.28,2.06,144.48,5.42,59.28,68.31,0.16
1676188800,4,297.07,0.23,1.67,144.48,4.59,53.21,61.28,0
1676192400,4,290.39,0.21,1.67,145.91,4.41,50.27,57.87,0
1676196000,4,300.41,0.31,2.66,147.34,5.13,49.82,57.34,0.7
1676199600,4,320.43,0.37,4.03,150.2,6.68,52.22,60.06,2.09
1676203200,4,347.14,0.34,6.85,144.48,13.35,59.32,67.6,2.63
1676206800,4,400.54,0.09,12.85,124.45,25.99,72.24,81.74,4.02
1676210400,5,473.98,0,15.77,105.86,25.27,83.42,94.59,7.16
1676214000,5,547.41,0,15.77,89.41,15.26,85.43,98.1,10.77
1676217600,5,594.14,0,16.28,71.53,7.99,79.72,93.55,13.3
1676221200,4,614.17,0,17.14,55.07,5.48,73.92,88.54,12.16
1676224800,4,600.81,0,17.14,45.78,4.05,70.95,85.56,8.61
1676228400,4,580.79,0,16.45,38.62,3.07,70.27,84.07,6.02
1676232000,4,607.49,0,16.45,30.04,3.04,72.4,86.41,5.38
1676235600,4,627.52,0.02,16.28,23.25,3.13,74.07,88.65,5.83
1676239200,5,667.57,0.05,16.28,17.34,3.61,76.69,92.1,6.9
1676242800,5,727.65,0.16,16.79,11.35,4.17,81.29,97.89,7.79
1676246400,5,821.11,0.54,17.99,6.17,5.01,87.35,105.37,9.12
1676250000,5,961.3,2.15,19.19,2.46,6.2,95.34,115.89,9.63
1676253600,5,1174.93,7.38,20.05,1.41,8.58,107.65,132.73,8.87
1676257200,5,1241.68,11.96,20.05,11.18,10.49,111.16,137.29,7.22
1676260800,4,567.44,2.91,14.05,68.66,18.6,73.87,87.19,1.74
1676264400,4,480.65,2.15,9.94,94.41,16.69,69.97,81.5,1.87
1676268000,4,433.92,0.96,5.74,127.32,12.64,72.87,83.37,1.84
1676271600,4,357.15,0.39,2.74,140.19,7.99,63.38,72.06,1.11
1676275200,4,323.77,0.29,2.16,141.62,5.54,56.57,64.49,1.17
1676278800,4,313.76,0.27,2.14,143.05,4.29,54.13,62.08,1.3
1676282400,4,340.46,0.35,3.08,144.48,4.29,58.78,67.26,2.09
1676286000,4,393.87,0.43,5.01,147.34,4.59,69.47,78.98,3.58
1676289600,4,413.89,0.33,7.71,138.76,4.95,69.25,79.32,5
1676293200,4,420.57,0.05,11.31,111.58,5.6,57.32,67.79,7.09
1676296800,3,460.62,0,14.39,83.68,6.79,48.52,60.03,9.75
1676300400,3,514.03,0,17.48,64.37,7.87,47.5,60.42,12.16
1676304000,4,594.14,0,20.91,47.21,7.87,51.84,66.62,13.81
1676307600,4,674.25,0,23.31,32.54,6.91,57.78,74.61,10.13
1676311200,4,694.27,0.02,22.96,23.96,5.36,60.92,78.59,6.14
1676314800,4,667.57,0.03,21.25,19.31,4.05,61.56,78.61,5.13
1676318400,4,647.54,0.05,19.02,16.45,3.55,62.23,78.63,4.94
1676322000,4,634.19,0.06,17.14,14.84,3.22,62.58,77.82,4.88
1676325600,4,607.49,0.08,15.42,13.95,3.22,61.95,75.1,4.56
1676329200,4,607.49,0.11,14.57,12.52,3.55,62.29,74.19,4.43
1676332800,4,627.52,0.22,15.08,9.92,4.35,64.58,75.84,4.5
1676336400,4,680.92,0.79,17.14,5.99,5.9,65.42,76.9,4.69
1676340000,4,787.73,3.05,19.71,2.5,8.7,66.67,80.73,5
1676343600,4,794.41,7.6,18.34,8.31,12.52,67.55,83,4.56
1676347200,4,397.21,2.4,11.82,52.21,16.69,55.33,64.98,0.01
1676350800,3,347.14,1.58,7.2,74.39,11.32,48.39,56.75,0.01
1676354400,3,337.12,0.87,4.63,98.71,8.7,47.31,55.12,0.42
1676358000,3,327.11,0.45,2.91,124.45,7.39,49.6,57.03,0.63
1676361600,4,320.43,0.31,2.27,137.33,6.08,51.2,58.59,0.87
1676365200,4,313.76,0.27,2.1,143.05,5.13,49.57,56.98,1.11
1676368800,4,323.77,0.34,2.96,144.48,5.48,48.95,56.56,1.92
1676372400,4,357.15,0.45,4.97,143.05,6.02,52.63,60.77,3.36
1676376000,4,403.88,0.37,8.4,135.9,6.2,58.4,67.32,4.81
1676379600,4,467.3,0.05,12.85,120.16,6.56,63.25,73.68,7.22
1676383200,4,534.06,0,15.94,101.57,8.7,64.06,76.86,10.89
1676386800,4,580.79,0,19.71,82.97,12.04,60.3,75.45,14.19
1676390400,4,614.17,0,25.02,60.08,13.71,56.15,73.22,15.71
1676394000,4,667.57,0,29.82,37.19,12.28,55.06,73.58,12.41
1676397600,4,680.92,0.01,30.5,23.25,9.3,54.73,73.3,7.09
1676401200,4,660.9,0.04,27.08,16.81,6.32,53.46,71.02,5.26
1676404800,4,654.22,0.09,23.31,13.05,4.71,53.1,69.94,5.13
1676408400,4,647.54,0.12,20.22,11.27,3.93,52.72,68.1,5.26
1676412000,4,620.84,0.14,17.48,10.91,3.67,52.23,66.13,5.19
1676415600,4,607.49,0.16,15.59,10.64,3.64,52.02,65.7,5.13
1676419200,4,620.84,0.27,15.25,9.3,4.11,53.87,68.02,5.32
1676422800,4,680.92,0.81,16.79,6.53,5.84,59.22,75.41,5.57
1676426400,4,801.09,3.16,20.22,3.58,10.25,68.4,88.31,5.83
1676430000,5,827.79,8.94,18.51,11.27,18.84,77.01,98.1,4.69
1676433600,5,574.11,8.27,17.31,33.26,39.1,78.43,95.45,0.61
1676437200,5,487.33,7.26,16.28,50.78,41.48,84.03,100.41,0
1676440800,5,447.27,5.59,16.11,73.67,40.05,91.54,107.82,0
1676444400,5,353.81,1.61,7.88,128.75,24.08,81.62,94.08,0
1676448000,5,327.11,0.5,3.86,164.51,18.12,79.4,90.09,0
1676451600,5,320.43,0.41,3.64,178.81,21.93,85.57,95.64,0
1676455200,5,337.12,0.59,5.91,180.24,34.33,92.61,102.63,0
1676458800,5,363.83,0.63,8.23,174.52,38.62,91.18,101.44,0.03
1676462400,5,397.21,0.35,9.25,164.51,26.46,83.12,93.44,1.96
1676466000,4,433.92,0.04,10.2,138.76,12.64,71.49,82.2,4.75
1676469600,4,473.98,0,11.48,111.58,7.45,63.02,75.04,7.41
1676473200,4,514.03,0,14.05,88.69,6.91,59.84,73.55,9.88
1676476800,4,587.46,0,17.99,65.8,7.27,61.18,77.11,13.17
1676480400,4,680.92,0,21.93,45.42,7.03,64.96,83.43,15.45
1676484000,4,700.95,0,22.96,32.9,5.6,66.1,85.64,11.27
1676487600,4,680.92,0.01,21.93,25.75,4.41,64.93,84.1,7.66
1676491200,4,674.25,0.03,20.56,19.85,4.47,65.27,84.29,6.9
1676494800,4,674.25,0.06,19.19,15.56,4.71,65.89,84.81,6.71
1676498400,4,654.22,0.09,18.34,13.41,5.19,66.41,85.11,6.21
1676502000,4,634.19,0.13,18.16,11.62,5.54,67.14,85.53,5.76
1676505600,4,634.19,0.25,18.51,9.39,5.9,68.6,87.11,5.57
1676509200,4,674.25,0.78,20.05,6.44,6.74,71.67,91.25,5.57
1676512800,5,787.73,3.02,21.93,4.07,8.58,76.97,99.24,5.64
1676516400,5,834.47,8.49,18.51,13.05,10.49,78.65,102.1,5.64
1676520000,4,413.89,2.32,10.45,69.38,21.46,67.13,81.28,0.02
1676523600,4,380.52,1.82,7.97,91.55,20.74,69.18,82.69,0
1676527200,5,387.19,1.09,5.91,118.73,20.74,78.36,92.06,0
1676530800,5,360.49,0.46,3.34,150.2,16.45,78.13,90.46,0
1676534400,4,337.12,0.32,2.63,165.94,14.31,73.81,84.65,0
1676538000,5,333.79,0.28,2.61,175.95,15.26,75.85,86.25,0
1676541600,5,350.48,0.28,2.96,175.95,14.66,80.47,91.14,0.1
1676545200,5,363.83,0.29,3.81,165.94,9.54,77.22,88.37,1.54
1676548800,4,353.81,0.22,5.23,143.05,5.6,63.76,74.87,2.94
1676552400,4,357.15,0.04,7.63,118.73,5.13,54.66,66.04,4.37
1676556000,4,387.19,0,9.68,101.57,5.84,54.88,67.38,6.02
1676559600,4,420.57,0,11.31,88.69,6.38,58.22,72.11,7.35
1676563200,4,520.71,0,15.08,69.38,6.62,64.77,81.02,9.25
1676566800,4,660.9,0,19.88,47.92,6.5,72.67,92.39,7.98
1676570400,5,707.63,0,21.59,35.41,5.42,76.22,97.66,6.27
1676574000,5,667.57,0,20.05,30.4,4.35,75.46,96.51,6.14
1676577600,4,627.52,0.01,17.48,28.61,3.76,74.49,94.75,5.76
1676581200,4,594.14,0.01,15.08,27.54,3.25,73.35,92.76,5.26
1676584800,4,567.44,0.01,13.19,26.46,3.46,73.82,92.47,4.75
1676588400,5,554.08,0.01,13.02,24.68,5.42,78.53,96.57,4.43
1676592000,5,554.08,0.04,15.42,20.03,9.18,89.18,104.97,4.12
1676595600,5,607.49,0.3,20.73,12.52,13.95,103.38,119.97,4.12
1676599200,5,727.65,2.18,26.73,5.99,20.74,118.5,139.38,3.99
1676602800,5,747.68,7.6,24.68,13.41,30.28,125.4,148.39,3.07
1676606400,5,407.22,1.79,13.54,82.97,31.47,93.51,110.77,0
1676610000,5,370.5,1.16,7.8,110.15,20.5,85.06,100.63,0
1676613600,5,367.16,0.64,4.76,134.47,15.26,84.81,99.3,0
1676617200,4,347.14,0.32,2.61,145.91,10.49,71.74,83.37,0
1676620800,4,333.79,0.24,2.03,143.05,7.27,58.73,68.18,0.39
1676624400,4,337.12,0.24,2.06,141.62,5.6,55.43,64.25,0.93
1676628000,4,347.14,0.3,2.72,138.76,4.71,54.25,63.14,1.71
1676631600,4,357.15,0.38,4.16,134.47,4.29,51.1,60.41,2.98
1676635200,3,360.49,0.33,6.34,124.45,4.29,44.18,53.81,4.18
1676638800,3,383.85,0.06,10.02,107.29,4.95,38.6,49.16,6.33
1676642400,3,433.92,0,13.02,89.41,6.26,36.18,47.94,9.25
1676646000,3,494,0,16.45,74.39,7.99,35.17,47.98,12.03
1676649600,3,554.08,0,20.73,58.65,8.82,35.79,49.83,14.82
1676653200,3,620.84,0,23.99,42.56,8.23,37.43,52.84,14.95
1676656800,3,640.87,0,24.68,31.83,6.38,38.08,53.96,9.75
1676660400,3,634.19,0.01,23.65,25.39,4.47,38.08,53.37,5.76
1676664000,3,627.52,0.01,21.08,21.46,3.22,38.39,53.05,4.75
1676667600,3,607.49,0.02,18.16,19.67,2.53,38.42,52.45,4.81
1676671200,3,580.79,0.02,15.42,19.49,2.26,37.89,51.36,4.88
1676674800,3,560.76,0.03,13.54,18.6,2.35,37.6,50.67,4.81
1676678400,3,554.08,0.06,13.37,17.17,2.89,38.32,51.34,4.94
1676682000,3,587.46,0.16,14.91,14.13,4.11,41.08,54.96,5.13
1676685600,3,660.9,1.4,17.14,11.8,6.2,45.95,61.77,5.26
1676689200,3,660.9,5.64,14.05,22.53,8.23,47.54,63.7,5.07
1676692800,3,357.15,1.73,6.77,68.66,7.63,29.5,40.02,2.06
1676696400,3,323.77,1.01,4.41,89.41,6.91,30.76,41.03,2.09
1676700000,3,323.77,0.5,2.83,111.58,6.08,36.55,46.88,2.22
1676703600,3,280.38,0.29,1.67,108.72,3.93,28.19,35.39,1.79
1676707200,3,257.02,0.24,1.36,103,2.8,21.76,26.98,1.71
1676710800,3,253.68,0.22,1.33,103,2.26,19.46,24.04,1.96
1676714400,3,260.35,0.25,1.65,103,2.26,18.24,22.61,2.5
1676718000,3,280.38,0.32,2.63,105.86,2.71,20.21,25.05,3.7
1676721600,3,310.42,0.3,4.63,105.86,3.52,23.08,28.75,5.32
1676725200,3,347.14,0.06,8.48,103,5.78,25.33,32.18,7.79
1676728800,2,370.5,0,11.31,94.41,9.66,24.91,32.71,9.5
1676732400,2,370.5,0,14.22,72.24,12.28,23.17,31.73,9.88
1676736000,2,380.52,0,17.14,47.92,11.68,23.94,33.19,8.49
1676739600,3,400.54,0,17.82,34.33,9.3,26.07,35.94,5.89
1676743200,3,407.22,0,16.62,28.61,6.79,27.22,37.22,4.37
1676746800,3,410.56,0.01,15.25,24.68,4.83,27.67,37.41,3.99
1676750400,3,423.91,0.02,13.71,20.38,3.61,28.37,37.66,4.24
1676754000,3,427.25,0.03,12.34,17.7,3.01,28.31,36.9,4.62
1676757600,3,420.57,0.03,11.31,16.99,2.8,27.44,35.24,4.43
1676761200,3,397.21,0.02,10.28,18.24,2.74,25.62,32.74,3.67
1676764800,2,367.16,0.01,9.42,21.64,2.83,23.32,30.04,2.98
1676768400,2,343.8,0.01,8.83,26.46,3.16,20.87,27.32,2.66
1676772000,2,357.15,0.13,9.25,27.89,3.58,20.14,26.93,2.79
1676775600,2,350.48,1.12,7.63,32.9,3.87,19.12,25.9,2.75
1676779200,2,287.06,0.95,3.81,47.92,3.22,16.2,21.63,1.66
1676782800,2,273.7,0.7,2.78,62.23,3.49,17.95,23.19,1.63
1676786400,2,270.37,0.47,2.18,79.39,3.73,21.24,26.48,1.6
1676790000,2,260.35,0.3,1.67,91.55,3.4,20.18,24.57,1.46
1676793600,2,253.68,0.21,1.54,98.71,2.92,18.23,21.89,1.39
1676797200,3,250.34,0.17,1.61,101.57,2.44,17.58,20.91,1.49
1676800800,3,267.03,0.18,2.33,101.57,2.68,18.41,21.92,2.18
1676804400,2,290.39,0.22,3.98,94.41,3.13,19.35,23.58,3.83
1676808000,2,307.08,0.19,6.08,85.12,3.67,17.51,22.33,5.51
1676811600,2,317.1,0.04,8.23,74.39,4.77,14.67,20.05,6.84
1676815200,2,333.79,0,10.02,59.37,6.2,15.11,21.68,7.79
1676818800,2,350.48,0,11.82,43.27,6.56,17.07,24.65,8.23
1676822400,2,380.52,0,13.54,31.11,6.08,19.67,28.26,7.85
1676826000,2,433.92,0.02,15.25,22.53,5.54,23.16,33.22,6.14
1676829600,3,467.3,0.04,16.11,16.99,4.89,25.27,36.29,5.26
1676833200,3,467.3,0.06,16.28,14.13,4.59,26.21,37.36,5.57
1676836800,3,467.3,0.06,15.42,13.23,4.59,26.39,37.34,5.26
1676840400,2,433.92,0.04,13.37,15.2,4.17,24.69,34.76,4.5
1676844000,2,390.53,0.02,10.8,19.31,3.61,21.74,30.44,3.55
1676847600,2,350.48,0.01,8.48,23.96,3.31,18,25.36,2.94
1676851200,2,317.1,0,6.94,29.68,3.58,14.81,20.79,2.47
1676854800,2,290.39,0,6.51,35.76,4.17,13.72,18.93,1.79
1676858400,2,303.75,0.12,8.23,34.33,5.6,16.4,22.33,1.77
1676862000,2,317.1,1.72,9.17,33.26,8.46,20.75,27.8,1.69
1676865600,2,317.1,3.52,8.65,36.84,11.68,24.67,32.42,1.44
1676869200,3,310.42,3.63,8.48,47.92,13.35,26.82,34.58,1.19
1676872800,3,300.41,3.16,8.83,65.8,15.5,31.66,39.54,0.51
1676876400,3,287.06,1.9,6.94,90.84,15.5,34.79,41.57,0
1676880000,3,277.04,0.83,4.46,117.3,14.66,37.03,42.64,0
1676883600,3,277.04,0.53,3.6,133.04,17.17,41.43,46.55,0
1676887200,4,277.04,0.44,3.6,143.05,21.22,45,49.74,0
1676890800,4,287.06,0.41,4.5,148.77,25.75,48.58,53.31,0
1676894400,4,310.42,0.3,6.68,144.48,28.13,50.39,55.45,0.03
1676898000,3,380.52,0.05,10.97,130.18,21.7,47.41,54.06,3.89
1676901600,3,447.27,0,13.71,100.14,12.52,36.12,45.08,9.63
1676905200,3,467.3,0,18.68,62.23,12.64,27.62,38.47,12.29
1676908800,3,473.98,0,24.68,35.41,15.14,26.34,38.33,12.54
1676912400,3,487.33,0.01,27.42,21.64,13.83,27.97,40.47,10.39
1676916000,3,487.33,0.03,26.39,16.09,10.97,29.08,41.46,7.03
1676919600,3,487.33,0.05,23.99,13.77,8.11,29.59,41.41,4.88
1676923200,3,500.68,0.06,21.42,12.16,6.02,30.48,42.12,4.31
1676926800,3,500.68,0.07,18.85,11.8,4.71,30.5,41.93,4.24
1676930400,3,540.73,0.24,16.62,8.58,3.73,32.26,43.83,4.69
1676934000,3,607.49,0.68,15.59,4.34,4.05,35.88,46.58,6.46
1676937600,3,687.6,1.98,15.77,1.54,5.84,41,51.84,10.26
1676941200,3,841.14,6.2,15.77,0.28,9.18,49.92,62.62,14.82
1676944800,4,1121.52,16.32,14.57,0.31,11.09,64.28,83.44,11.78
1676948400,4,1295.09,27.72,13.88,3.08,11.68,72.44,96.58,8.49
1676952000,3,433.92,6.2,12.34,35.05,20.27,39.33,50.14,1.2
1676955600,3,367.16,5.09,11.31,52.21,23.6,40.74,50.37,0.65
1676959200,3,363.83,4.47,12.34,72.96,28.37,46.35,56.08,0.18
1676962800,3,337.12,1.82,7.63,111.58,21.46,42.21,48.94,0
1676966400,4,327.11,0.62,4.11,144.48,18.12,44.28,49.48,0
1676970000,4,327.11,0.49,3.9,160.22,22.65,48.84,53.47,0
1676973600,4,340.46,0.52,4.88,165.94,26.94,52.73,57.14,0.08
1676977200,4,363.83,0.45,5.57,161.65,20.74,50.53,55,1.49
1676980800,4,383.85,0.29,6.51,141.62,10.37,43.64,48.26,3.04
1676984400,3,410.56,0.04,8.48,114.44,6.02,39.7,45.01,4.81
1676988000,3,453.95,0,10.71,92.98,6.02,39.55,46.2,7.28
1676991600,3,500.68,0,13.71,75.1,6.97,37.01,44.98,9.88
1676995200,3,587.46,0,18.68,55.07,8.23,36.32,46.32,14.06
1676998800,3,694.27,0,23.99,35.41,8.7,38.42,51.01,17.73
1677002400,3,741,0.02,26.73,22.71,7.63,39.28,53.27,18.49
1677006000,3,727.65,0.04,26.73,15.74,6.08,38.2,52,16.72
1677009600,3,707.63,0.06,25.02,13.05,5.07,36.81,49.94,13.3
1677013200,3,660.9,0.05,22.28,13.77,4.17,34.95,46.93,9.5
1677016800,3,600.81,0.03,18.68,17.52,3.28,33.8,44.67,7.22
1677020400,3,574.11,0.03,16.62,19.49,4.23,34.56,44.81,6.9
1677024000,3,580.79,0.05,17.48,18.06,7.63,37.45,47.76,7.28
1677027600,3,634.19,0.28,21.93,12.52,12.87,42.85,54.87,8.74
1677031200,4,747.68,2.24,26.73,7.42,20.74,51.1,66.42,11.02
1677034800,4,761.03,7.93,22.96,19.49,30.04,57.4,73.94,10.39
1677038400,4,514.03,4.92,18.68,61.51,54.36,56.84,68.77,3.61
1677042000,4,473.98,3.74,15.08,88.69,49.59,60.83,71.78,2.5
1677045600,4,453.95,2.32,11.65,123.02,42.44,68.05,78.33,1.52
1677049200,5,407.22,0.68,4.88,164.51,26.23,75.99,83.59,0.04
1677052800,5,387.19,0.3,2.59,180.24,19.07,77.25,83.62,0
1677056400,5,377.18,0.23,2.25,180.24,15.02,73.13,78.95,0
1677060000,4,373.84,0.26,2.68,170.23,10.97,67.04,72.67,0.3
1677063600,4,373.84,0.3,3.68,154.5,8.11,59.83,65.39,1.47
1677067200,4,377.18,0.23,5.36,134.47,6.38,53.86,59.39,2.41
1677070800,4,393.87,0.03,7.45,117.3,5.72,51.55,57.43,3.39
1677074400,4,433.92,0,9.25,101.57,5.96,51.56,58.45,5
1677078000,4,467.3,0,11.48,87.98,7.09,52.2,60.33,6.84
1677081600,4,540.73,0,15.08,70.81,8.34,55.07,65.07,10.13
1677085200,4,640.87,0,19.36,52.93,8.34,59.9,72.73,13.55
1677088800,4,687.6,0,21.25,41.13,6.97,62.47,76.77,11.15
1677092400,4,680.92,0,21.08,33.62,5.48,62.68,77.13,7.98
1677096000,4,674.25,0,19.54,28.61,4.65,62.85,77.32,6.97
1677099600,4,654.22,0.01,17.48,26.11,4.11,62.31,76.51,6.4
1677103200,4,614.17,0.01,15.42,26.82,3.81,60.36,73.87,5.76
1677106800,4,574.11,0,13.19,29.68,3.64,57.96,70.47,5.13
1677110400,4,554.08,0,11.48,31.83,3.52,56.19,67.91,4.75
1677286800,2,500.68,0.1,13.71,13.41,3.49,19.24,27.93,3.04
1677290400,2,514.03,1.16,13.71,14.31,5.84,21.48,30.8,3.2
1677294000,3,500.68,5.64,12.17,21.1,12.28,26.1,35.94,3.32
1677297600,3,337.12,4.25,11.14,50.07,29.56,25,30.71,0.03
1677301200,2,320.43,3.58,10.2,67.23,27.89,24.83,29.95,0
1677304800,3,323.77,2.32,8.4,92.98,26.46,28.9,34.02,0
1677308400,3,313.76,1.05,5.48,124.45,23.6,34.23,39.08,0
1677312000,4,300.41,0.6,3.9,140.19,21.46,36.08,40.5,0
1677315600,4,287.06,0.54,3.86,147.34,25.51,41.3,45.44,0
1677319200,4,290.39,0.59,4.71,147.34,31.47,46.4,50.64,0
1677322800,4,313.76,0.45,4.88,148.77,23.13,44.91,49.22,1
1677326400,3,330.45,0.26,4.97,134.47,9.42,31.44,35.38,3.17
1677330000,3,337.12,0.05,6.25,103,4.05,18.35,22.18,5.19
1677333600,2,363.83,0,8.14,77.96,3.93,13.75,18.34,7.16
1677337200,2,393.87,0,10.37,58.65,4.77,13.22,18.81,8.99
1677340800,2,427.25,0,12.51,42.56,5.25,14.06,20.6,10.77
1677344400,2,447.27,0,13.37,31.11,4.77,14.94,22.07,10.51
1677348000,2,440.6,0.01,12.68,25.39,3.67,14.79,21.75,6.59
1677351600,2,420.57,0.01,11.31,22.89,2.59,13.94,20.21,3.93
1677355200,2,410.56,0.01,10.02,21.28,2.12,13.52,19.44,3.36
1677358800,2,403.88,0.01,10.02,19.31,3.07,14.08,19.86,3.17
1677362400,2,400.54,0.03,12.17,16.09,5.9,16.6,22.37,2.98
1677366000,2,403.88,0.07,15.59,12.16,8.34,20.37,26.16,2.94
1677369600,2,417.23,0.14,17.65,9.39,8.94,23.47,29.52,3.1
1677373200,2,447.27,0.27,17.82,8.49,8.23,24.6,31.58,3.29
1677376800,2,487.33,1.05,16.79,10.1,8.23,24.15,32.99,3.26
1677380400,2,460.62,4.25,12,21.82,11.8,21.93,31.03,3.01
1677384000,2,347.14,4.14,11.14,46.49,26.23,23.58,29.73,0.18
1677387600,3,337.12,3.32,9.85,65.09,26.23,25.44,30.92,0.36
1677391200,3,333.79,1.73,7.28,92.98,23.84,29.88,35.05,0.53
1677394800,3,323.77,0.55,3.64,128.75,17.64,36.35,40.69,0.2
1677398400,4,317.1,0.27,2.06,141.62,12.16,38.24,42.13,0.25
1677402000,4,307.08,0.21,1.63,140.19,7.39,34.16,38.1,0.51
1677405600,3,290.39,0.21,1.59,128.75,4.47,27.95,31.82,0.78
1677409200,3,283.72,0.23,1.99,117.3,3.46,24.2,28.18,1.22
1677412800,3,287.06,0.21,2.87,104.43,2.89,21.21,25.54,1.73
1677416400,2,300.41,0.05,4.33,90.84,2.62,19.02,24.05,2.69
1677420000,2,323.77,0,5.83,77.25,2.95,18.74,24.97,4.12
1677423600,2,347.14,0,6.77,67.95,3.37,19.28,26.58,5.19
1677427200,2,387.19,0,8.57,57.22,3.67,21.09,29.84,7.22
1677430800,2,447.27,0,10.97,46.49,3.81,24.05,34.59,7.6
1677434400,3,467.3,0,11.65,40.41,3.16,25.32,36.5,5.7
1677438000,3,447.27,0,10.88,36.48,2.71,25.45,36.32,4.88
1677441600,3,453.95,0,11.14,31.11,3.99,27.86,39.14,4.94
1677445200,3,460.62,0.01,13.19,24.68,6.56,31.87,43.94,4.94
1677448800,3,467.3,0.04,17.14,18.06,10.13,37.88,50.93,4.56
1677452400,3,467.3,0.09,21.08,13.41,13.47,44.42,57.94,3.8
1677456000,3,460.62,0.14,22.96,11.44,14.78,49.15,62.9,3.26
1677459600,4,480.65,0.2,22.28,11.62,14.19,51.15,65.65,3.13
1677463200,4,547.41,1.2,21.25,13.41,14.31,52.01,68.45,3.77
1677466800,3,560.76,4.86,15.94,27.18,16.69,49.41,66.12,4.12
1677470400,3,373.84,2.04,7.97,67.95,21.46,38.89,50.31,0.1
1677474000,3,353.81,1.3,5.74,94.41,19.55,37.22,47.16,0
1677477600,3,363.83,0.79,4.46,123.02,18.36,38.37,47.23,0.02
1677481200,4,383.85,0.4,2.78,141.62,14.19,33.72,40.12,0.42
1677484800,4,390.53,0.29,2.25,151.63,12.4,31.28,36.24,0.68
1677488400,4,387.19,0.27,2.46,165.94,15.74,35.95,40.75,0.65
1677492000,4,390.53,0.26,2.78,173.09,18.36,41,45.87,0.8
1677495600,4,400.54,0.22,2.96,163.08,12.99,39.76,44.53,1.66
1677499200,4,407.22,0.15,3.47,141.62,5.84,33.21,37.74,3.1
1677502800,3,423.91,0.03,5.48,117.3,4.11,29.06,33.68,4.56
1677506400,3,453.95,0,7.8,98.71,5.01,32.23,37.88,5.95
1677510000,3,487.33,0,8.74,88.69,5.3,39.37,46.36,6.59
1677513600,4,520.71,0,8.65,91.55,5.3,51.16,59.85,6.9
1677517200,4,560.76,0,8.4,101.57,5.66,65.22,75.68,7.09
1677520800,4,567.44,0,8.05,108.72,5.36,73.29,84.8,5.51
1677524400,4,540.73,0,7.37,103,3.87,70.21,81.79,3.86
1677528000,4,500.68,0,6.85,87.98,4.17,62.32,73.43,3.07
1677531600,4,473.98,0,9.6,68.66,11.32,56.94,67.45,2.41
1677535200,4,460.62,0,16.28,50.78,25.03,57.01,67.03,1.88
1677538800,4,453.95,0,19.71,43.63,31.47,56.32,66.23,1.79
1677542400,4,447.27,0,16.96,47.92,26.23,51.55,61.56,2.06
1677546000,3,440.6,0,12.85,55.07,17.64,45.55,55.72,2.6
1677549600,3,447.27,0.12,11.82,58.65,13.83,42.49,53.31,3.07
1677553200,3,440.6,1.08,12.17,60.8,15.5,42.41,53.67,2.82
1677556800,3,403.88,1.75,11.82,69.38,21.22,45.16,54.56,1.03
1677560400,3,403.88,2.37,13.19,75.1,26.46,47.42,54.87,0.51
1677564000,4,417.23,2.71,14.91,80.82,33.38,53.75,60.12,0.18
1677567600,4,417.23,1.31,10.02,101.57,27.42,52.57,57.32,0.17
1677571200,3,393.87,0.31,4.76,117.3,13.95,46.76,50.33,0.66
1677574800,3,370.5,0.1,2.57,110.15,4.29,36.5,38.89,1.2
1677578400,3,370.5,0.11,2.51,98.71,2.06,29.71,31.25,1.5
1677582000,3,383.85,0.19,3,92.98,2.03,28.12,29.58,1.73
1677585600,3,393.87,0.19,3.81,88.69,2.06,29.44,31.47,1.85
1677589200,3,410.56,0.04,5.57,82.25,2.47,33.92,37.79,2.5
1677592800,3,440.6,0,7.11,75.82,3.19,43.59,51.19,3.67
1677596400,4,467.3,0,8.05,70.81,3.7,53.96,65.34,4.5
1677600000,4,487.33,0,8.14,67.95,3.73,59.55,72.88,4.69
1677603600,4,487.33,0,7.45,66.52,3.49,60.85,74.59,4.05
1677607200,4,480.65,0,6.68,65.8,3.49,61.34,74.78,2.98
1677610800,4,467.3,0,6.94,62.23,5.48,62.09,74.88,2.12
1677614400,4,473.98,0,8.57,55.79,8.58,63.71,75.67,1.87
1677618000,4,480.65,0,10.88,49.35,11.32,65.76,77.3,1.85
1677621600,4,494,0,13.88,42.56,14.54,68.06,79.58,1.76
1677625200,4,500.68,0,16.62,36.48,17.17,69.3,80.64,1.65
1677628800,4,514.03,0,17.65,33.62,17.17,68.79,79.46,1.63
1677632400,4,527.38,0,16.96,33.26,14.78,66.25,75.9,1.68
1677636000,4,540.73,0.05,16.96,33.26,14.19,63.65,73.33,1.77
1677639600,4,540.73,0.92,17.65,35.76,17.88,62.45,73,1.61
1677643200,4,494,1.87,15.25,48.64,23.84,62.81,73.84,0.81
1677646800,4,473.98,1.66,10.97,64.37,19.31,58.36,67.41,0.93
1677650400,4,467.3,0.89,6.51,83.68,12.4,51.63,59.06,1.23
1677654000,3,440.6,0.3,2.74,97.27,5.01,34.27,39.7,1.33
1677657600,2,407.22,0.15,1.71,95.84,2.15,20.64,24.85,1.44
1677661200,2,390.53,0.12,1.59,91.55,1.43,13.9,17.6,1.58
1677664800,2,380.52,0.12,1.71,90.12,1.33,11.06,14.73,1.71
1677668400,2,380.52,0.09,2.29,89.41,1.43,12.49,16.99,2.01
1677672000,2,393.87,0.05,3.17,87.26,1.55,16.09,21.7,2.34
1677675600,2,420.57,0.01,4.63,85.12,1.94,21.2,27.91,3.07
1677679200,3,460.62,0,5.65,80.82,2.41,27.63,36.14,3.96
1677682800,3,500.68,0,5.74,77.25,2.59,34.82,45.43,4.56
1677686400,3,527.38,0,5.65,73.67,2.59,41.41,53.77,4.88
1677690000,3,540.73,0,5.83,68.66,2.65,47.1,61.08,4.43
1677693600,4,547.41,0,6,63.66,2.56,50.85,65.75,3.2
1677697200,4,547.41,0,6.17,58.65,2.59,52.57,67.52,2.6
1677700800,4,540.73,0,6.6,55.07,3.78,54.67,69.69,2.28
1677704400,4,534.06,0,8.57,50.07,7.03,59.07,74.88,1.9
1677708000,4,527.38,0,12.51,43.27,12.99,65.45,82.77,1.44
1677711600,4,520.71,0,15.94,38.62,19.07,71.73,90.49,1.06
1677715200,5,514.03,0,16.79,37.91,21.22,75.3,94.39,0.78
1677718800,5,507.35,0,15.42,41.48,19.55,76.67,95.86,0.47
1677722400,5,500.68,0.05,14.39,45.06,18.12,75.59,94.78,0.37
1677726000,4,487.33,0.73,13.19,50.78,17.64,71.4,89.86,0.28
1677729600,4,440.6,1.27,10.71,65.8,19.31,61.42,76.29,0
1677733200,4,427.25,1.33,9.68,80.82,20.5,54.27,67.01,0.08
1677736800,4,410.56,1.13,8.14,101.57,22.65,50.18,61.83,0.41
1677740400,3,373.84,0.66,4.24,135.9,22.65,48.03,58.06,0.25
1677744000,4,347.14,0.33,2.57,148.77,19.07,45.81,54.41,0.22
1677747600,4,333.79,0.25,1.99,144.48,12.52,40.01,47.48,0.61
1677751200,3,323.77,0.26,2.16,134.47,7.09,34,40.72,1.33
1677754800,3,313.76,0.31,2.87,125.89,4.53,29.55,35.71,2.15
1677758400,3,310.42,0.28,4.11,114.44,3.64,26.22,32.08,2.82
1677762000,3,320.43,0.06,5.91,100.14,3.31,25.58,31.8,3.74
1677765600,3,343.8,0,7.11,87.26,3.49,28.13,35.44,4.69
1677769200,3,370.5,0,7.63,77.96,3.7,32.6,41.39,5.45
1677772800,3,390.53,0,7.71,71.53,3.76,36.66,46.79,6.14
1677776400,3,403.88,0,8.57,66.52,5.72,40.59,51.93,6.46
1677780000,3,403.88,0,12,60.08,13.83,45.06,57.08,5.57
1677783600,4,397.21,0,18.85,50.78,29.09,52.36,64.41,3.7
1677787200,4,403.88,0,24.33,43.27,39.58,62.94,75.24,2.53
1677790800,4,413.89,0,24.33,43.63,36.72,72.5,85.31,1.95
1677794400,5,420.57,0,19.19,51.5,25.03,76.29,89.65,2.09
1677798000,5,423.91,0,12.85,62.23,13.95,75.53,89.12,2.98
1677801600,4,423.91,0,8.74,71.53,7.75,73.42,87.06,3.93
1677805200,4,433.92,0,7.45,75.82,5.54,73.14,86.98,4.81
1677808800,5,460.62,0.08,8.83,77.25,6.5,75.66,90.17,5
1677812400,5,453.95,0.73,9.34,85.83,10.37,80.88,95.34,3.13
1677816000,5,380.52,1.05,7.45,111.58,18.84,82.45,95.25,0
1677819600,5,380.52,1.12,7.11,131.61,21.93,83.1,95.53,0
1677823200,5,393.87,0.75,5.57,158.79,25.03,88.76,101.05,0
1677826800,5,383.85,0.39,3.47,180.24,27.66,93.86,105.59,0
1677830400,5,383.85,0.3,2.96,197.41,31.47,102.91,114.58,0
1677834000,5,403.88,0.25,2.78,203.13,27.66,105.42,116.8,0
1677837600,5,403.88,0.25,2.87,185.97,15.26,91.06,101.18,0.28
1677841200,4,373.84,0.27,3.26,157.36,8.11,68.53,77.42,1.38
1677844800,4,350.48,0.23,4.2,130.18,4.77,51.41,59.29,2.18
1677848400,3,357.15,0.05,5.83,108.72,3.52,45.55,53.55,3.29
1677852000,3,380.52,0,6.6,94.41,3.52,49.77,59.35,4.24
1677855600,4,397.21,0,6.68,86.55,3.64,56.19,67.67,4.88
1677859200,4,403.88,0,6.6,80.82,3.93,60.47,73.24,5.07
1677862800,4,407.22,0,7.88,75.1,8.11,63.93,77.23,4.88
1677866400,4,403.88,0,12.85,66.52,21.22,69.49,82.64,3.55
1677870000,5,400.54,0,19.54,56.51,39.1,77.38,90.16,1.85
1677873600,5,400.54,0,23.99,49.35,49.59,84.84,97.62,1.09
1677877200,5,403.88,0,23.65,47.21,46.25,88.37,101.61,0.83
1677880800,5,397.21,0,18.68,51.5,32.9,87.11,101.14,0.89
1677884400,5,393.87,0,12.17,59.37,18.84,83.32,97.82,1.23
1677888000,5,397.21,0,8.05,64.37,10.85,80.64,95.28,1.57
1677978000,4,397.21,0,9.34,46.49,9.18,57.76,70.41,1.41
1677981600,4,397.21,0.16,8.4,49.35,7.75,54.02,67.4,1.87
1677985200,4,400.54,1.24,7.71,52.21,9.78,54.45,68.56,2.12
1677988800,4,383.85,1.61,9,60.8,17.64,57.32,70.74,1.06
1677992400,4,387.19,1.52,8.83,78.68,20.5,61.97,74.93,0.95
1677996000,4,390.53,0.94,6.68,110.15,22.17,68.15,80.69,0.78
1677999600,4,367.16,0.31,4.28,115.87,18.36,56.46,66.16,0.62
1678003200,3,360.49,0.19,3.47,107.29,15.5,47.8,56.06,0.82
1678006800,3,357.15,0.13,2.96,104.43,11.68,43.24,51.4,1.12
1678010400,3,340.46,0.09,2.55,97.27,6.68,37,44.58,1.55
1678014000,3,327.11,0.05,2.66,87.98,3.67,34.4,41.22,2.01
1678017600,3,327.11,0.02,3.13,80.11,2.71,34.5,40.82,2.5
1678021200,3,350.48,0.01,4.24,74.39,2.65,36.46,43.15,3.61
1678024800,3,383.85,0,5.31,69.38,2.62,40.3,48.26,4.94
1678028400,3,410.56,0,6.08,65.09,2.86,46.55,56.69,6.08
1678032000,4,423.91,0,6.6,60.8,2.92,53.47,65.7,7.03
1678035600,4,427.25,0,6.6,57.22,2.74,57.85,71.29,6.84
1678039200,4,420.57,0,6.43,55.07,2.56,60.49,74.67,4.31
1678042800,4,410.56,0,6.68,52.93,3.49,63.21,78.07,2.69
1678046400,4,410.56,0,8.31,47.92,6.26,67.25,83.07,2.22
1678050000,4,417.23,0,10.97,41.84,9.18,73.11,89.68,1.95
1678053600,5,427.25,0,13.71,37.19,11.56,79.94,96.77,1.68
1678057200,5,433.92,0,14.74,36.48,12.52,85.9,103.32,1.41
1678060800,5,440.6,0,14.39,40.05,13.47,90.18,108.58,1.09
1678064400,5,440.6,0,14.05,45.42,15.5,93.47,112.08,0.65
1678068000,5,453.95,0.07,15.25,47.21,18.84,93.62,111.74,0.62
1678071600,5,460.62,1.16,15.77,50.07,24.08,91.03,107.72,0.66
1678075200,5,410.56,1.73,11.31,74.39,25.03,77.79,90.69,0.21
1678078800,4,390.53,1.37,7.97,100.14,21.93,74.77,86.88,0.42
1678082400,5,383.85,0.66,4.58,133.04,19.07,77.12,88.68,0.39
1678086000,4,357.15,0.31,2.46,153.06,14.9,70.56,80.49,0.39
1678089600,4,340.46,0.23,1.99,157.36,11.32,64.81,73.8,0.56
1678093200,4,337.12,0.21,1.84,151.63,7.51,60.98,69.94,0.95
1678096800,4,333.79,0.21,2.01,143.05,4.89,57.51,66.89,1.54
1678100400,4,333.79,0.22,2.57,131.61,3.61,52.53,62.03,2.25
1678104000,3,330.45,0.17,3.73,120.16,3.25,45.66,54.61,3.04
1678107600,3,347.14,0.03,6.17,107.29,4.29,41.23,49.9,4.5
1678111200,3,400.54,0,8.91,94.41,6.44,48.14,59.12,6.59
1678114800,4,453.95,0,10.97,78.68,7.63,61.84,76.13,8.11
1678118400,4,494,0,12.34,63.66,7.27,74.39,91.4,9.12
1678122000,5,507.35,0,12.17,55.79,6.26,82.43,101.3,8.87
1678125600,5,507.35,0,11.31,53.64,5.07,86.86,106.77,5.89
1678129200,5,494,0,10.02,52.93,3.99,88.25,108.31,3.7
1678132800,5,480.65,0,8.4,52.21,3.04,88,107.94,2.98
1678136400,5,467.3,0,7.2,50.78,3.04,86.84,106.17,2.41
1678140000,5,447.27,0,8.05,49.35,6.08,87.93,106.98,1.71
1678143600,5,427.25,0,11.48,45.06,12.87,90.64,109.39,1.16
1678147200,5,417.23,0,15.59,40.41,21.22,94.72,113.65,0.36
1678150800,5,410.56,0,17.82,39.7,27.89,97.29,116.98,0
1678154400,5,423.91,0.14,18.68,39.34,29.33,93.01,111.8,0
1678158000,5,427.25,1.75,17.14,43.63,28.85,84.52,101.71,0
1678161600,5,407.22,2.49,12.17,60.08,23.13,75.9,91.32,0
1678165200,5,393.87,1.9,9.6,81.54,20.03,75.53,89.76,0
1678168800,5,393.87,0.99,6.51,110.15,18.6,78.93,91.71,0.02
1678172400,4,380.52,0.38,3.43,130.18,14.9,69.63,79.91,0.32
1678176000,4,367.16,0.24,2.42,133.04,10.97,59.06,67.74,0.77
1678179600,4,360.49,0.19,2.1,128.75,7.21,54.03,62.52,1.23
1678183200,4,363.83,0.23,2.51,123.02,4.77,51.87,61.31,1.96
1678186800,3,370.5,0.28,3.43,118.73,3.64,49.4,59.6,2.91
1678190400,3,380.52,0.22,4.71,110.15,3.43,45.83,56.12,3.67
1678194000,3,400.54,0.03,6.17,101.57,4.05,45.58,56.33,4.62
1678197600,4,440.6,0,8.14,90.12,5.6,50.26,62.89,6.02
1678201200,4,467.3,0,9.85,72.96,6.44,51.75,65.34,6.97
1678204800,4,480.65,0,10.71,59.37,6.2,50.76,64.26,7.35
1678208400,4,494,0,10.88,52.21,5.42,51.43,65.19,6.59
1678212000,4,494,0,10.45,49.35,4.47,52.28,66.14,4.88
1678215600,4,487.33,0,9.68,48.64,3.61,52.97,66.63,3.64
1678219200,4,480.65,0,8.23,48.64,2.83,53.78,67.46,3.1
1678222800,4,473.98,0,7.2,47.92,2.92,55.78,69.56,2.66
1678226400,4,460.62,0,8.05,46.49,5.3,59.93,74.07,2.03
1678230000,4,447.27,0,10.54,44.7,9.42,65.97,80.62,1.5
1678233600,4,433.92,0,12.85,43.27,13.83,71.98,87.47,1.06
1678237200,4,417.23,0,12.34,47.21,16.69,74.75,90.05,0.41
1678240800,5,420.57,0.08,13.37,47.92,19.79,77.16,91.53,0.02
1678244400,5,413.89,1.15,13.37,50.78,22.65,78.04,91.39,0
1678248000,4,400.54,2.07,11.48,62.94,23.13,73.46,85.33,0
1678251600,4,393.87,1.96,10.62,77.25,23.84,68.4,78.73,0
1678255200,4,393.87,1.36,9.25,95.84,25.75,68.6,77.76,0.01
1678258800,4,387.19,0.76,6.51,111.58,24.8,63.21,70.44,0.2
1678262400,4,383.85,0.4,4.03,117.3,18.36,54.19,59.99,0.52
1678266000,3,383.85,0.21,2.46,117.3,10.49,48.65,54.29,0.87
1678269600,3,373.84,0.16,1.88,108.72,5.01,42.64,48,1.17
1678273200,3,370.5,0.16,1.93,95.84,2.71,37.59,42.37,1.49
1678276800,3,373.84,0.12,2.48,84.4,1.91,34.11,38.63,1.79
1678280400,3,377.18,0.02,3.77,75.82,1.94,33.7,38.88,2.47
1678284000,3,393.87,0,5.14,70.81,2.53,37.1,44.11,3.48
1678287600,3,417.23,0,6.08,65.8,3.13,44.02,53.36,4.31
1678291200,3,440.6,0,6.85,60.8,3.46,48.24,59.13,5.19
1678294800,4,453.95,0,7.37,57.94,3.43,50.86,62.88,5.19
1678298400,4,453.95,0,6.77,57.22,2.77,52.11,64.54,3.83
1678302000,4,440.6,0,5.48,57.94,2.41,52.64,64.89,2.6
1678305600,4,440.6,0,6.25,53.64,4.95,54.99,67.4,1.88
1678309200,4,440.6,0,11.48,45.06,13.23,60.47,73.32,1.35
1678312800,4,447.27,0,19.19,34.69,23.84,67.89,81.17,0.68
1678316400,4,447.27,0,22.62,29.68,28.61,71.38,84.88,0.24
1678320000,4,440.6,0,20.39,32.19,26.7,69.16,82.82,0.08
1678323600,4,433.92,0,15.94,39.34,24.56,66.52,79.6,0
1678327200,4,433.92,0.09,13.54,44.35,21.22,65.95,78.31,0
1678330800,4,427.25,0.89,10.45,52.93,17.64,63.07,74.37,0
1678334400,4,433.92,1.17,7.45,73.67,15.14,54.22,63.4,0.02
1678338000,4,433.92,1.05,7.11,97.27,16.45,53.27,61.66,0.04
1678341600,4,440.6,1.08,8.31,120.16,23.84,61.4,69.79,0
1678345200,4,427.25,0.67,5.83,134.47,26.7,55.09,61.55,0
1678348800,4,423.91,0.36,3.56,144.48,23.6,50.76,55.91,0.15
1678352400,4,427.25,0.23,2.46,144.48,14.31,47.35,52.01,0.62
1678356000,3,427.25,0.17,1.99,127.32,5.66,38.42,42.79,1.28
1678359600,3,433.92,0.12,2.27,108.72,2.74,31.65,35.92,1.95
1678363200,3,447.27,0.04,3,95.84,2.12,29.1,33.47,2.41
1678366800,3,480.65,0,4.33,86.55,2.24,31.4,36.39,3.17
1678370400,3,514.03,0,6.17,79.39,2.92,37.16,43.4,4.5
1678374000,3,534.06,0,7.28,73.67,3.58,44.85,52.59,5.64
1678377600,4,534.06,0,7.97,67.95,3.81,51.6,60.65,6.46
1678381200,4,527.38,0,8.31,62.94,3.67,56.06,66.2,6.71
1678384800,4,514.03,0,8.05,60.08,3.13,58.16,68.79,5.19
1678388400,4,494,0,7.2,58.65,2.65,58.96,69.76,3.39
1678392000,4,487.33,0,6.43,56.51,2.83,60.66,71.5,2.44
1678395600,4,473.98,0,7.54,52.21,6.2,65.53,76.36,1.76
1678399200,5,473.98,0,13.19,43.27,15.5,75.66,86.62,0.89
1678402800,5,480.65,0,18.68,35.41,22.41,85.8,97.66,0.21
1678406400,5,480.65,0,17.99,34.69,19.55,87.02,99.88,0.42
1678410000,5,473.98,0,13.54,40.05,12.28,80.54,94.38,1.06
1678413600,5,473.98,0.02,11.65,43.63,9.3,75.46,90.15,1.55
1678417200,4,467.3,0.29,12.51,44.35,10.73,74.4,89.64,1.55
1678420800,4,420.57,0.61,11.65,54.36,14.42,68.6,81.19,0.05
1678424400,4,407.22,0.66,12.68,60.08,16.69,63.83,75.36,0
1678428000,4,403.88,1.05,15.25,59.37,21.93,64.7,76.54,0.05
1678431600,4,400.54,1.62,11.31,76.53,21.93,53.49,63.07,0.47
1678435200,3,403.88,0.72,8.05,90.12,18.6,40.57,47.42,0.91
1678438800,3,417.23,0.46,4.93,100.14,13.23,33.04,38.37,1.39
1678442400,3,433.92,0.31,3.3,107.29,7.63,30.84,36.09,2.28
1678446000,3,447.27,0.19,3.64,101.57,4.23,31.11,37.18,3.17
1678449600,3,460.62,0.08,4.54,92.98,3.1,30.39,36.86,3.67
1678453200,3,467.3,0.01,5.27,85.83,2.8,32.22,39.11,3.96
1678456800,3,487.33,0,6,77.96,3.1,38.66,46.74,4.5
1678460400,3,507.35,0,6.51,72.24,3.46,48.24,57.96,4.94
1678464000,4,520.71,0,6.94,70.1,3.78,59.92,71.83,5.32
1678467600,4,534.06,0,7.63,67.95,4.11,70.3,84.53,5.57
1678471200,5,534.06,0,7.8,67.23,3.93,76.8,92.53,4.69
1678474800,5,520.71,0,7.28,66.52,3.28,80.01,96.39,3.64
1678478400,5,507.35,0,5.83,67.23,2.38,81.64,98.23,2.91
1678482000,5,494,0,4.71,67.95,2.56,83.27,99.73,2.25
1678485600,5,480.65,0,6.08,65.09,7.09,87.19,103.48,1.61
1678489200,5,480.65,0,9.77,57.94,15.5,94.68,110.98,1.01
1678492800,5,480.65,0,12.68,52.93,20.98,102.42,118.61,0.58
1678496400,5,494,0,13.19,52.21,20.74,105.15,121.24,0.49
1678500000,5,514.03,0.07,13.02,55.79,18.84,104.06,120.11,0.74
1678503600,5,514.03,0.8,11.48,65.8,18.36,98.69,113.63,0.66
1678507200,5,473.98,0.89,7.37,91.55,17.88,82.99,94.14,0
1678510800,4,460.62,0.65,5.31,113.01,16.45,74.48,83.87,0
1678514400,5,460.62,0.41,3.94,137.33,17.88,77.54,86.3,0
1678518000,5,447.27,0.28,3.08,150.2,18.84,75.14,82.67,0
1678521600,4,433.92,0.23,2.63,151.63,18.84,70.39,76.51,0
1678525200,4,440.6,0.21,2.55,155.93,18.6,71.79,77.26,0
1678528800,4,433.92,0.19,2.46,150.2,14.42,69.33,74.35,0.3
1678532400,4,427.25,0.16,2.38,133.04,8.82,60.92,65.63,0.87
1678536000,3,420.57,0.1,2.42,110.15,4.35,47.4,52.11,1.39
1678539600,3,423.91,0.02,2.96,88.69,2.29,37.8,43.12,2.22
1678543200,3,433.92,0,3.77,75.82,1.91,37.74,44.53,3.23
1678546800,3,440.6,0,4.41,72.24,2.21,43.3,52.03,3.96
1678550400,4,460.62,0,5.14,70.81,2.56,51.82,62.57,4.75
1678554000,4,467.3,0,5.65,69.38,2.71,58.13,70.17,4.94
1678557600,4,467.3,0,5.31,70.1,2.29,59.44,71.64,3.99
1678561200,4,453.95,0,4.28,71.53,1.83,58.61,70.22,2.98
1678564800,4,453.95,0,4.03,70.1,2.71,59.42,70.65,2.44
1678568400,4,447.27,0,6,64.37,7.03,63.13,74.08,1.88
1678572000,4,447.27,0,9.34,57.22,13.23,69.54,80.58,1.44
1678575600,4,447.27,0,11.48,52.93,17.17,74.91,86.13,1.19
1678579200,5,447.27,0,11.31,52.21,17.17,76.85,88.27,1.12
1678582800,5,447.27,0,9.94,55.07,14.54,75.72,87.37,1.28
1678586400,4,453.95,0.06,9.25,56.51,11.8,73.37,85.45,1.55
1678590000,4,440.6,0.73,8.48,60.08,11.44,69.22,81.08,1.39
1678593600,4,403.88,1.29,7.45,72.96,16.21,58.96,68.76,0.04
1678597200,4,397.21,1.23,6.94,90.12,18.36,55.57,64.34,0.01
1678600800,4,393.87,0.69,4.97,117.3,19.55,56.47,64,0.13
1678604400,3,390.53,0.3,2.61,125.89,16.45,49.44,55.18,0.27
1678608000,3,397.21,0.2,1.67,114.44,9.89,40.36,45.07,0.7
1678611600,3,403.88,0.15,1.22,98.71,3.61,32.19,36.77,1.33
1678615200,3,420.57,0.13,1.05,86.55,1.31,25.73,30.12,1.93
1678618800,2,447.27,0.13,1.3,85.83,1.15,23.94,28.26,2.41
1678622400,3,460.62,0.11,1.88,85.12,1.34,25.17,29.76,2.63
1678626000,3,460.62,0.03,3.21,78.68,1.85,26.4,31.58,3.2
1678629600,3,473.98,0,4.63,71.53,2.53,31.3,37.78,4.24
1678633200,3,494,0,5.44,65.8,2.89,38.75,46.96,5.13
1678636800,3,500.68,0,5.83,61.51,2.89,44.76,54.39,5.83
1678640400,3,500.68,0,5.74,58.65,2.56,48.31,58.91,5.7
1678644000,3,487.33,0,4.93,57.22,2.03,49.09,59.96,4.37
1678647600,3,473.98,0,4.54,53.64,2.71,49.49,60.36,3.1
1678651200,4,473.98,0,7.03,47.21,7.45,52.78,64.15,2.41
1678654800,4,480.65,0,12.34,38.62,15.14,59.33,71.32,1.88
1678658400,4,480.65,0,18.34,30.76,21.93,66.82,79.17,1.5
1678662000,4,487.33,0,21.25,26.11,23.84,72.11,84.65,1.33
1678665600,4,494,0,20.73,25.39,21.46,74.07,86.79,1.28
1678669200,4,514.03,0,18.85,26.82,18.6,73.53,86.64,1.41
1678672800,4,540.73,0.45,17.82,28.61,18.36,73.9,87.98,1.71
1678676400,5,554.08,2.74,15.42,37.19,21.7,76.09,90.57,1.68
1678680000,5,507.35,2.29,11.31,69.38,25.75,76.31,87.14,0.09
1678683600,5,507.35,1.58,9.34,103,25.03,77.35,87,0.36
1678687200,5,507.35,0.78,6.34,143.05,25.51,85.45,95.28,0.31
1678690800,4,500.68,0.29,2.72,148.77,15.14,71.67,79.64,0.9
1678694400,4,507.35,0.19,1.67,131.61,6.02,56.39,63.27,1.85
1678698000,4,514.03,0.17,1.52,125.89,2.74,50.06,57.15,2.69
1678701600,3,507.35,0.18,1.8,128.75,2.71,44.16,50.59,2.91
1678705200,3,514.03,0.19,2.48,135.9,3.4,40.03,45.44,3.04
1678708800,3,520.71,0.14,3.6,137.33,4.23,39.96,44.89,3.39
1678712400,3,554.08,0.03,6.51,128.75,6.14,46.57,52.49,5
1678716000,4,600.81,0,9.77,111.58,8.23,53.9,61.85,7.54
1678719600,4,627.52,0,11.31,89.41,8.58,56.51,65.74,8.99
1678723200,4,687.6,0,14.22,66.52,8.58,59.54,70.89,11.78
1678726800,4,774.38,0,17.99,46.49,8.46,64.51,78.77,14.82
1678730400,4,814.44,0,19.71,33.97,7.21,67.71,83.71,15.83
1678734000,4,807.76,0.01,19.88,25.75,5.84,69.8,86.34,15.58
1678737600,4,827.79,0.02,19.71,19.13,4.89,72.95,90.22,13.81
1678741200,5,854.49,0.06,19.19,13.95,4.23,76.67,94.99,10.51
1678744800,5,867.84,0.12,18.16,10.64,3.93,79.96,99.01,8.49
1678748400,5,847.82,0.17,16.96,9.21,3.81,81.81,101.28,7.73
1678752000,5,827.79,0.25,16.11,8.31,3.93,82.7,102.46,7.73
1678755600,5,827.79,0.62,16.45,6.53,4.65,85,105.58,7.16
1678759200,5,881.2,2.85,17.65,5.23,6.32,90.08,112.09,6.02
1678762800,5,867.84,6.87,15.25,15.38,8.46,92.66,114.56,5.76
1678766400,5,560.76,1.51,8.74,66.52,11.44,75.23,88.37,0.89
1678770000,4,527.38,0.73,6.68,89.41,10.01,69.81,80.38,0.78
1678773600,4,514.03,0.43,5.74,104.43,9.3,67.72,77.42,0.89
1678777200,4,487.33,0.19,4.5,110.15,6.91,60.24,67.86,1.06
1678780800,4,467.3,0.2,2.78,117.3,4.17,54.91,61.25,1.33
1678784400,4,453.95,0.19,2.06,127.32,2.74,59.12,66.12,1.61
1678788000,4,453.95,0.2,2.25,133.04,2.77,63.97,71.66,1.93
1678791600,4,460.62,0.22,3.47,138.76,3.99,68.6,76.94,2.47
1678795200,4,473.98,0.16,5.83,141.62,6.08,73.03,82.07,3.07
1678798800,5,507.35,0.03,10.37,130.18,10.61,80.74,91.44,4.69
1678802400,5,554.08,0,14.39,108.72,15.5,89.84,102.86,6.33
1678806000,5,587.46,0,17.31,86.55,18.36,95.07,109.36,7.16
1678809600,5,607.49,0,19.36,69.38,18.6,99.45,114.57,7.73
1678813200,5,627.52,0,20.05,59.37,17.4,107.17,123.61,7.54
1678816800,5,634.19,0,19.02,55.07,15.02,115.59,133.5,5.32
1678820400,5,654.22,0,17.48,48.64,10.49,122.08,140.81,3.51
1678824000,5,687.6,0,16.45,40.05,7.27,127.41,147.01,3.93
1678827600,5,720.98,0,15.59,33.26,6.32,131.44,152.15,5.19
1678831200,5,734.33,0,15.25,29.33,6.62,136.76,157.99,6.08
1678834800,5,747.68,0,15.25,26.82,6.91,140.25,161.06,5.45
1678838400,5,747.68,0.01,15.25,26.46,7.21,142.17,162.15,4.62
1678842000,5,767.71,0.02,16.11,25.39,7.63,140.74,161,4.56
1678845600,5,881.2,0.29,19.88,19.67,9.06,142.71,164.95,4.81
1678849200,5,1001.36,2.91,21.42,20.38,11.21,146.21,169.85,5.83
1678852800,5,600.81,0.74,7.2,77.96,7.99,102.71,118,1.9
1678856400,5,560.76,0.45,3.77,94.41,5.66,92.93,106.04,2.18
1678860000,5,540.73,0.27,2.25,105.86,4.17,83.04,94.04,2.5
1678863600,4,527.38,0.2,1.71,108.72,3.31,68.75,77.23,2.53
1678867200,4,527.38,0.16,1.59,107.29,2.59,57.39,63.97,2.69
1678870800,3,520.71,0.15,1.71,108.72,2.03,49.64,55.27,2.98
1678874400,3,507.35,0.15,2.08,107.29,2.18,40.56,45.27,3.13
1678878000,3,500.68,0.16,2.48,98.71,2.38,31.83,35.68,3.17
1678881600,3,500.68,0.12,3.08,87.98,2.26,26.44,29.84,3.07
1678885200,3,527.38,0.02,4.2,80.11,2.35,26.54,30.56,3.45
1678888800,3,554.08,0,5.48,71.53,2.74,30.88,36.44,4.43
1678892400,3,560.76,0,6.43,59.37,3.04,36.43,43.2,5.26
1678896000,3,560.76,0,6.85,47.21,3.1,40.59,47.39,5.76
1678899600,3,580.79,0,7.71,37.91,3.43,42.15,48.68,6.02
1678903200,3,607.49,0,8.4,32.9,3.76,42.1,48.52,5.51
1678906800,3,634.19,0,9.51,27.54,3.93,42.15,48.84,4.75
1678910400,3,674.25,0.01,10.71,21.46,3.93,43.33,50.83,4.69
1678914000,3,707.63,0.03,11.14,17.17,3.87,43.91,52.29,5.51
1678917600,3,734.33,0.06,11.48,13.95,4.11,44.14,53.39,6.4
1678921200,3,761.03,0.1,12.17,11.44,4.53,44.69,54.77,7.09
1678924800,3,794.41,0.2,13.19,9.39,5.19,45.66,56.68,7.85
1678928400,3,854.49,0.66,15.25,6.44,6.02,47.75,60.53,8.49
1678932000,4,988.01,3.1,16.96,4.29,7.45,51.78,67.41,7.66
1678935600,3,961.3,5.92,14.05,14.48,7.99,46.39,60.96,7.41
1678939200,2,567.44,1.1,5.36,51.5,4.77,17.89,23.44,3.74
1678942800,2,520.71,0.52,3.26,75.82,3.81,14.65,18.94,3.45
1678946400,2,507.35,0.34,2.4,97.27,3.49,14.69,18.53,3.51
1678950000,3,467.3,0.25,1.86,103,3.01,12.46,15.38,3.01
1678953600,3,433.92,0.21,1.59,100.14,2.47,10.21,12.48,2.79
1678957200,3,417.23,0.19,1.52,100.14,2.12,9.66,11.71,2.82
1678960800,3,417.23,0.19,1.76,101.57,2.35,10.17,12.15,3.01
1678964400,2,433.92,0.2,2.21,97.27,2.71,10.59,12.62,3.17
1678968000,2,453.95,0.16,2.87,81.54,2.71,10.79,12.96,3.1
1678971600,2,473.98,0.03,3.77,62.94,2.38,11.42,14.08,3.17
1678975200,2,494,0,4.5,49.35,2.29,12.26,15.81,3.58
1678978800,2,507.35,0,4.76,42.92,2.26,13.34,17.82,3.86
1678982400,2,514.03,0,4.93,38.98,2.24,14.45,19.33,3.96
1678986000,2,520.71,0,5.1,36.48,2.53,15.36,20.49,3.86
1678989600,2,520.71,0,4.97,35.41,2.86,15.91,20.82,3.32
1678993200,2,527.38,0,5.23,34.33,3.61,16.36,20.58,2.85
1678996800,2,540.73,0,6.25,32.19,4.89,17.05,20.86,2.82
1679000400,2,560.76,0,7.45,30.4,6.2,17.8,21.26,2.79
1679004000,2,574.11,0,8.23,28.97,6.74,18.21,21.26,2.66
1679007600,2,574.11,0,8.57,26.46,6.44,18.19,20.97,2.47
1679011200,2,567.44,0.01,8.31,24.68,5.72,17.71,20.3,2.25
1679014800,2,580.79,0.01,8.4,23.6,5.42,17.85,20.62,2.25
1679018400,2,627.52,0.5,9.85,22.17,6.97,19.81,23.48,2.75
1679022000,2,687.6,2.46,10.11,27.54,9.89,22.89,27.42,3.61
1679025600,2,627.52,1.52,7.2,53.64,8.82,21.64,25.38,3.26
1679029200,2,600.81,0.65,4.67,85.12,7.27,21.76,25.47,3.61
1679032800,3,580.79,0.32,3,107.29,5.66,21.9,25.61,3.7
1679036400,3,520.71,0.24,2.08,103,3.87,17.2,20.22,3.01
1679040000,2,480.65,0.21,1.82,98.71,2.89,14,16.57,2.82
1679043600,3,480.65,0.21,1.95,107.29,2.53,15.29,17.99,3.13
1679047200,3,494,0.21,2.46,127.32,3.76,20.29,23.53,3.42
1679050800,4,487.33,0.19,3.21,150.2,6.85,25.16,29.55,3.61
1679054400,4,440.6,0.13,4.07,147.34,9.89,20.73,25.4,3.32
1679058000,3,413.89,0.03,5.48,118.73,10.85,12.79,16.71,3.32
1679061600,2,433.92,0,8.4,85.83,12.76,11.24,15.96,4.12
1679065200,2,440.6,0,12.51,57.22,15.5,12.48,19.42,5.07
1679068800,2,453.95,0,16.79,37.19,15.97,13.83,22.98,6.33
1679072400,2,473.98,0,19.71,26.82,14.66,15.53,26.37,7.47
1679076000,2,487.33,0.01,19.36,23.6,12.16,16.12,27.16,6.71
1679079600,2,500.68,0.01,18.16,21.1,9.18,16.65,26.84,5.83
1679083200,2,520.71,0.02,16.45,17.88,6.62,17.55,26.93,5.7
1679086800,2,534.06,0.03,14.57,15.91,5.13,17.82,26.44,6.02
1679090400,2,540.73,0.04,12.85,14.84,4.29,17.55,25.31,5.83
1679094000,2,534.06,0.03,11.14,15.56,3.81,16.4,23.19,4.88
1679097600,2,514.03,0.02,9.94,18.06,3.87,14.84,20.63,4.12
1679101200,2,453.95,0,8.4,26.46,4.95,12.4,16.75,2.82
1679104800,2,447.27,0.21,8.91,25.75,5.72,13.86,18.12,2.63
1679108400,2,440.6,1.49,8.14,28.61,6.85,15.93,20.23,2.6
1679112000,2,417.23,1.68,6.25,41.84,6.97,15.19,19.02,2.34
1679115600,2,410.56,0.8,4.2,66.52,5.9,14.43,17.9,2.5
1679119200,2,407.22,0.32,2.29,87.98,4.59,15.03,18.48,2.66
1679122800,2,390.53,0.17,1.44,85.83,2.89,11.43,14.03,2.31
1679126400,2,373.84,0.12,1.35,78.68,2.06,7.93,9.87,2.15
1679130000,2,367.16,0.07,1.63,73.67,1.82,6.66,8.49,2.31
1679133600,2,363.83,0.04,2.08,67.95,1.94,6.14,7.92,2.53
1679137200,2,363.83,0.05,2.51,62.94,1.97,6,7.65,2.75
1679140800,1,367.16,0.04,2.91,57.22,1.89,6.04,7.61,2.82
1679144400,1,370.5,0.01,3.6,52.21,1.91,6.64,8.28,3.01
1679148000,1,380.52,0,4.46,47.92,2.18,7.55,9.43,3.36
1679151600,1,387.19,0,4.97,44.35,2.35,8.11,10.18,3.55
1679155200,1,390.53,0,5.44,40.41,2.5,8.16,10.38,3.36
1679158800,1,403.88,0,6,37.55,3.16,8.5,10.86,3.04
1679162400,1,420.57,0,6.6,37.91,3.87,8.94,11.08,2.5
1679166000,1,433.92,0,6.94,36.84,3.73,9.05,10.85,2.22
1679169600,1,440.6,0,7.03,31.83,3.4,8.86,10.61,2.28
1679173200,1,440.6,0,6.94,26.82,3.28,8.65,10.38,2.34
1679176800,1,440.6,0.01,6.85,21.99,3.1,8.9,10.94,2.79
1679180400,1,460.62,0.03,7.2,16.99,3.13,9.94,12.62,3.77
1679184000,2,494,0.09,8.14,12.52,3.67,11.61,14.91,5.26
1679187600,2,560.76,0.38,10.45,8.05,4.95,15.1,19.83,6.71
1679191200,2,674.25,1.54,13.54,4.43,6.5,19.65,26.71,6.21
1679194800,2,700.95,3.97,12.85,9.75,7.45,19.79,27.44,5.83
1679198400,1,453.95,0.54,6.77,37.91,6.5,8.33,10.74,2.6
1679202000,1,423.91,0.25,5.18,45.42,5.54,6.47,8.3,2.37
1679205600,1,413.89,0.16,4.46,50.07,4.89,5.59,7.23,2.28
1679209200,1,407.22,0.07,3.47,53.64,3.55,4.17,5.34,1.76
1679212800,1,407.22,0.03,3.26,54.36,3.25,3.47,4.36,1.65
1679216400,1,413.89,0.01,3.6,53.64,3.61,3.5,4.37,1.84
1679220000,1,447.27,0.04,5.57,49.35,5.66,4.59,5.76,2.69
1679223600,1,507.35,0.11,8.31,44.35,7.99,6.85,8.48,3.74
1679227200,1,560.76,0.1,10.28,40.77,8.94,9.31,11.25,3.86
1679230800,2,674.25,0.04,14.74,28.97,8.82,15.19,18.96,4.75
1679234400,2,841.14,0.04,18.85,16.99,9.3,24.45,31.44,6.4
1679238000,3,961.3,0.1,19.71,12.7,9.66,31.78,41.07,8.23
1679241600,3,988.01,0.08,18.68,13.59,9.06,34.67,45.53,9.5
1679245200,3,961.3,0.04,16.96,15.38,7.63,35.01,46.38,7.73
1679248800,3,894.55,0.02,14.91,16.99,5.96,31.17,41.54,5.57
1679252400,2,781.06,0.01,12.68,18.24,4.41,24.14,33.14,4.24
1679256000,2,781.06,0.04,13.02,13.05,4.29,24.45,34.15,4.56
1679259600,3,821.11,0.11,13.71,8.76,4.29,27.5,37.52,5.07
1679263200,3,834.47,0.2,14.05,6.35,4.05,29.84,38.76,5.13
1679266800,3,827.79,0.23,13.88,5.81,3.99,30.59,38.15,4.75
1679270400,3,807.76,0.19,14.05,6.88,4.29,30.76,37.4,4.56
1679274000,3,767.71,0.1,13.88,11.27,4.65,28.65,35.19,4.69
1679277600,3,787.73,0.5,14.57,13.05,5.66,28.89,36.91,5.07
1679281200,3,827.79,2.15,14.22,20.03,7.33,30.66,39.93,5.89
1679284800,2,667.57,0.83,9.85,47.21,7.99,23.96,29.52,4.5
1679288400,2,627.52,0.45,7.8,61.51,7.99,22.51,27.36,4.62
1679292000,2,620.84,0.31,7.2,71.53,8.82,22.29,27.02,5.07
1679295600,2,567.44,0.28,5.18,78.68,8.11,18.25,21.78,4.05
1679299200,2,534.06,0.24,4.03,86.55,7.51,15.54,18.34,3.45
1679302800,2,520.71,0.23,3.6,95.84,7.39,15.29,17.93,3.48
1679306400,3,534.06,0.23,4.07,105.86,8.34,16.67,19.29,3.8
1679310000,3,554.08,0.18,5.06,108.72,9.18,17.93,20.55,4.18
1679313600,3,547.41,0.07,5.65,103,7.87,16.32,18.7,4.12
1679317200,2,580.79,0.01,7.88,82.25,6.62,15.44,18.3,5.07
1679320800,2,654.22,0,11.14,59.37,7.09,18.06,22.46,6.27
1679324400,2,727.65,0,13.37,45.06,7.51,21.4,27.29,6.33
1679328000,2,741,0,14.22,36.12,6.91,22.62,29.14,5.83
1679331600,2,734.33,0,14.57,31.11,6.74,22.91,29.66,5.38
1679335200,2,707.63,0,14.05,31.47,7.27,22.12,27.9,4.69
1679338800,2,747.68,0,14.74,26.46,7.15,24.92,31.31,4.88
1679342400,3,841.14,0.02,16.11,16.99,6.44,31.12,39.57,6.27
1679346000,3,907.9,0.07,16.28,11.62,6.44,35.9,44.96,8.36
1679349600,3,961.3,0.15,16.28,8.23,6.79,40.26,49.58,9.75
1679353200,3,974.66,0.18,15.77,7.15,6.56,42.11,50.5,8.23
1679356800,3,947.95,0.12,14.91,9.21,6.74,40.97,47.69,6.65
1679360400,3,841.14,0.02,13.88,18.24,8.58,35.05,40.41,5.57
1679364000,3,854.49,0.52,14.39,20.74,10.61,35.42,41.79,5.95
1679367600,3,834.47,1.87,12.17,35.41,11.68,36.27,42.84,5.7
1679371200,3,607.49,0.62,5.27,70.81,7.21,29.46,32.73,2.31
1679374800,3,560.76,0.39,3.81,85.12,6.44,25.69,28.48,2.22
1679378400,2,547.41,0.32,3.38,98.71,6.97,24.87,27.65,2.56
1679382000,3,494,0.31,2.44,118.73,6.79,24,26.73,2.44
1679385600,3,447.27,0.27,2.25,121.59,6.08,22.03,24.6,2.37
1679389200,3,433.92,0.26,2.21,120.16,5.3,19.97,22.35,2.44
1679392800,3,427.25,0.26,2.33,117.3,4.71,17.78,19.99,2.63
1679396400,3,440.6,0.23,2.68,110.15,3.76,14.74,16.66,2.91
1679400000,2,447.27,0.15,3.3,97.27,2.68,14.17,15.75,2.94
1679403600,2,447.27,0.03,4.46,80.11,2.53,15.86,17.51,3.17
1679407200,2,447.27,0,5.36,65.09,2.89,15.07,17.22,3.7
1679410800,2,453.95,0,6,56.51,3.13,13.94,16.54,4.02
1679414400,2,453.95,0,6.17,50.78,3.07,13.62,16.56,3.89
1679418000,2,453.95,0,6.08,47.92,3.19,13.42,16.54,3.55
1679421600,2,447.27,0,6,46.49,3.22,12.69,15.74,3.1
1679425200,2,440.6,0,6.25,43.63,3.31,12.2,15.26,2.91
1679428800,2,440.6,0,6.77,39.34,3.43,12.24,15.65,3.01
1679432400,2,433.92,0,7.03,36.12,3.52,12.07,15.76,3.2
1679436000,2,433.92,0,7.37,33.62,3.87,12.01,15.67,3.36
1679439600,2,433.92,0,7.37,32.19,4.11,12.26,15.84,3.51
1679443200,2,440.6,0,7.37,31.11,4.29,13.02,16.89,3.93
1679446800,2,460.62,0,8.05,29.68,4.65,14.63,19,4.31
1679450400,2,527.38,0.04,10.97,27.18,6.68,18.59,24.02,4.56
1679454000,2,574.11,0.61,13.19,28.97,9.78,22.6,28.38,4.75
1679457600,2,534.06,0.73,12.17,39.34,12.28,23.71,28.64,4.43
1679461200,3,540.73,0.41,12.34,44.7,14.66,25.75,30.71,5.13
1679464800,3,547.41,0.28,12.17,50.78,16.69,26.58,31.24,5.51
1679468400,2,453.95,0.09,6.25,78.68,9.42,16.25,18.7,2.34
1679472000,2,427.25,0.04,4.71,84.4,6.97,11.23,13.03,1.77
1679475600,2,420.57,0.03,4.5,82.97,6.5,9.55,11.26,1.96
1679479200,2,417.23,0.03,4.54,81.54,6.38,8.56,10.23,2.22
1679482800,2,417.23,0.03,4.97,80.11,6.62,8.47,10.26,2.53
1679486400,2,423.91,0.02,5.74,78.68,6.91,8.9,10.95,3.01
1679490000,2,460.62,0.01,8.48,72.24,7.75,10.81,13.96,5.07
1679493600,2,500.68,0,10.2,62.94,7.03,13.51,18.2,7.28
1679497200,2,514.03,0,10.97,51.5,4.89,13.74,19.27,7.92
1679500800,2,487.33,0,10.62,42.92,3.43,12.33,17.5,6.33
1679504400,2,440.6,0,8.57,44.35,3.19,15.76,20.81,4.43
1679508000,2,380.52,0,7.11,45.06,3.04,18.38,23.84,3.23
1679511600,2,333.79,0,6.17,43.27,2.92,16.95,22.78,2.56
1679515200,2,313.76,0,5.4,42.56,3.07,16.42,22.83,2.31
1679518800,2,303.75,0,4.88,44.7,3.37,18.98,26.62,2.28
1679522400,2,317.1,0,5.01,47.21,3.76,24.16,33.46,2.47
1679526000,3,353.81,0,5.74,47.21,4.23,29.75,40.27,2.94
1679529600,3,400.54,0,6.94,45.78,5.01,34.91,46.44,3.64
1679533200,3,460.62,0,9.08,43.63,6.32,40.16,53.15,4.43
1679536800,3,547.41,0.05,12.34,42.2,8.23,45.54,60.53,4.75
1679540400,3,554.08,0.17,13.19,48.64,9.66,45.9,60.84,4.75
1679544000,3,410.56,0.06,7.97,62.23,7.63,34.96,47.07,3.32
1679547600,3,367.16,0.07,6.6,61.51,6.62,28.6,39.64,3.39
1679551200,2,340.46,0.11,6,60.8,6.14,24.42,34.88,3.58
1679554800,2,320.43,0.16,4.24,66.52,4.47,17.39,25.41,2.72
1679558400,2,317.1,0.12,3.3,68.66,3.25,11.42,16.52,2.18
1679562000,2,310.42,0.1,2.96,65.09,2.47,7.97,11.26,2.06
1679565600,1,310.42,0.06,3.13,59.37,2.44,5.85,7.99,2.12
1679569200,1,317.1,0.04,3.6,53.64,2.53,4.98,6.64,2.22
1679572800,1,310.42,0.02,3.94,50.07,2.35,5.1,6.81,2.22
1679576400,1,330.45,0.01,5.83,45.06,2.77,6.65,9.23,3.2
1679580000,1,387.19,0,9.34,36.84,3.99,9.78,14.29,4.75
1679583600,2,447.27,0,12.34,30.4,4.77,12.79,18.92,4.18
1679587200,2,473.98,0,13.37,26.46,4.47,14.43,21.57,3.64
1679590800,2,494,0,13.88,24.32,4.95,17.09,25.98,3.8
1679594400,2,460.62,0,12.68,26.11,5.01,19.7,30.49,3.64
1679598000,2,373.84,0,9.6,31.47,4.23,21.02,33.48,3.13
1679601600,2,337.12,0,7.97,33.97,4.05,22.37,37.74,3.1
1679605200,2,330.45,0,7.63,34.33,4.29,23.5,41.17,3.26
1679608800,2,347.14,0,7.97,31.83,4.71,24.88,43.68,3.45
1679612400,3,377.18,0,8.48,27.18,4.83,26.82,46.29,4.02
1679616000,3,407.22,0.01,9,23.96,5.01,28.55,48.75,4.81
1679619600,3,453.95,0.03,10.11,21.1,5.48,30.39,51.55,5.32
1679623200,3,514.03,0.48,11.48,20.03,6.38,32.16,54.49,4.94
1679626800,3,467.3,1.73,9,30.4,6.44,28.91,48.85,4.62
1679630400,2,313.76,0.66,3.73,53.64,4.05,17.03,28.34,2.37
1679634000,2,303.75,0.47,2.68,65.8,3.76,14.29,23.26,2.31
1679637600,2,300.41,0.36,2.14,77.25,3.67,14.45,22.98,2.28
1679641200,2,303.75,0.27,1.78,80.11,3.19,12.15,18.66,1.98
1679644800,2,310.42,0.21,1.86,75.1,3.01,9.5,14.35,1.84
1679648400,2,317.1,0.14,2.21,68.66,2.83,8.77,13.58,1.93
1679652000,2,320.43,0.09,2.74,62.23,2.83,8.36,13.34,2.15
1679655600,1,330.45,0.07,3.43,55.79,2.68,7.88,12.96,2.5
1679659200,1,337.12,0.03,4.11,48.64,2.26,6.88,11.64,2.72
1679662800,1,357.15,0.01,6.34,41.84,3.07,7.49,12.74,3.96
1679666400,1,373.84,0,8.14,37.91,3.93,9.7,16.65,5.26
1679670000,2,383.85,0,8.91,35.76,4.35,12.18,21.13,5.95
1679673600,2,453.95,0,11.31,29.33,4.95,16.44,27.66,7.85
1679677200,2,594.14,0.04,15.08,20.21,6.26,23.44,37.08,8.04
1679680800,3,700.95,0.14,18.16,13.05,6.97,29.07,43.34,7.35
1679684400,3,720.98,0.16,18.68,10.01,7.09,30.47,43.79,8.23
1679688000,3,700.95,0.11,16.45,9.66,6.26,29.8,42.16,7.98
1679691600,3,680.92,0.11,14.39,9.21,5.36,29.17,40.86,7.54
1679695200,3,680.92,0.22,13.02,6.88,4.41,29.8,41.49,7.35
1679698800,3,720.98,0.6,12.34,3.31,4.17,32.29,44.48,8.23
1679702400,3,774.38,1.7,12,1.06,4.65,36.21,49.13,9.63
1679706000,3,867.84,4.53,11.31,0.27,5.48,41.63,56.32,9.88
1679709600,3,1028.06,9.5,11.48,0.18,6.62,48.9,66.86,7.47
1679713200,3,1068.12,11.62,13.54,0.89,7.09,49.07,68.38,7.41
1679716800,2,357.15,0.05,6.51,37.91,4.05,16.29,25.84,2.44
1679720400,2,320.43,0.02,5.31,40.41,4.17,16.82,25.08,1.92
1679724000,2,313.76,0.01,5.23,40.05,4.41,16.79,24.24,1.96
1679727600,2,320.43,0.03,4.71,39.7,4.23,13.86,19.43,1.82
1679731200,2,330.45,0.02,4.07,39.7,3.64,10.35,14.13,1.77
1679734800,1,330.45,0.02,3.68,39.7,3.07,8.09,10.84,1.93
1679738400,1,333.79,0.13,3.38,41.48,2.83,6.35,8.33,2.22
1679742000,1,340.46,0.24,3.3,46.49,2.77,5.29,6.86,2.63
1679745600,1,347.14,0.23,3.51,49.35,2.53,4.51,5.91,3.01
1679749200,1,390.53,0.07,6.85,42.2,3.31,5.24,7.57,5.57
1679752800,1,453.95,0,9.77,33.26,4.29,7.11,11.06,8.49
1679756400,1,507.35,0,11.31,28.25,4.95,9.01,14.41,10.39
1679760000,2,527.38,0,12.17,25.03,4.65,10.14,16.49,11.78
1679763600,2,527.38,0,12.17,23.6,4.23,10.61,17.37,11.4
1679767200,2,507.35,0,11.48,23.25,3.58,10.36,16.68,9.12
1679770800,1,460.62,0,9.77,23.96,2.92,9.39,14.64,6.65
1679774400,1,417.23,0,8.14,24.68,2.62,8.82,13.2,5.26
1679778000,1,390.53,0,6.94,25.39,2.5,8.6,12.53,4.43
1679781600,1,370.5,0,6.34,25.39,2.8,8.81,12.62,3.86
1679785200,1,363.83,0,6.25,24.68,3.04,9.34,13.34,3.61
1679788800,2,367.16,0.01,6.51,23.6,3.25,10.12,14.46,3.55
1679792400,2,380.52,0.01,7.2,22.17,3.52,11.31,16.25,3.67
1679796000,2,413.89,0.34,8.4,21.64,4.47,13.22,19.28,4.18
1679799600,2,423.91,0.61,9,24.68,5.66,14.13,20.56,4.69
1679803200,1,330.45,0.09,4.28,43.27,3.49,8.19,11.24,2.28
1679806800,1,320.43,0.19,3.26,47.92,2.98,7.2,9.75,2.25
1679810400,1,313.76,0.26,3,51.5,3.04,7.53,10.16,2.47
1679814000,1,320.43,0.22,2.59,55.79,2.95,6.72,8.98,2.34
1679817600,1,323.77,0.14,2.46,54.36,2.59,5.32,7.1,2.22
1679821200,1,323.77,0.08,2.59,48.64,2.15,4.28,5.75,2.34
1679824800,1,330.45,0.07,2.87,44.35,2.18,3.6,4.85,2.63
1679828400,1,340.46,0.05,3.13,40.41,2.18,3.22,4.33,2.94
1679832000,1,340.46,0.02,3.21,36.84,1.88,2.91,3.89,2.94
1679835600,1,350.48,0,3.98,32.54,2.06,3.18,4.37,3.45
1679839200,1,370.5,0,5.1,28.61,2.59,4.01,5.86,4.5
1679842800,1,387.19,0,5.65,26.82,2.98,4.9,7.28,5.26
1679846400,1,400.54,0,5.91,26.11,3.19,5.59,8.02,5.13
1679850000,1,433.92,0,7.03,25.03,4.47,6.9,9.29,4.12
1679853600,1,453.95,0,7.97,24.68,5.01,7.76,9.68,2.44
1679857200,1,447.27,0,7.28,26.82,3.78,7.05,8.43,1.65
1679860800,1,447.27,0,7.2,26.11,4.11,7.26,8.68,1.82
1679864400,1,453.95,0,7.71,23.6,4.83,8.2,9.73,2.25
1679868000,1,460.62,0.01,7.88,20.03,4.77,9.11,10.98,2.72
1679871600,1,453.95,0.01,7.97,16.81,4.35,9.08,11.54,2.69
1679875200,1,440.6,0.03,8.23,14.31,4.41,9,12.09,2.53
1679878800,2,447.27,0.04,9.17,15.2,5.9,10.83,14.67,2.53
1679882400,2,480.65,0.42,10.71,19.13,8.11,14.45,19.56,3.39
1679886000,2,473.98,1.26,9.85,36.48,9.3,16.65,22.46,4.12
1679889600,2,393.87,0.73,6.25,67.95,8.34,15.34,20.04,3.42
1679893200,2,373.84,0.44,5.18,85.83,8.46,15.56,20,3.42
1679896800,2,360.49,0.31,4.41,94.41,7.87,15.59,19.77,3.17
1679900400,2,350.48,0.14,3.26,87.26,5.13,12.63,15.61,2.01
1679904000,2,353.81,0.14,3,82.97,4.11,10.73,13.16,1.73
1679907600,2,357.15,0.17,3.04,85.12,3.93,10.46,12.88,1.85
1679911200,2,400.54,0.37,5.36,87.26,5.9,12.55,15.73,3.36
1679914800,2,460.62,0.59,8.23,94.41,8.11,16.22,20.58,5.32
1679918400,2,514.03,0.54,11.31,95.84,8.82,18.98,24.26,6.78
1679922000,2,540.73,0.1,13.71,83.68,8.7,20.03,26,8.23
1679925600,2,554.08,0,13.02,75.82,8.23,21.02,27.45,9.5
1679929200,2,514.03,0,10.88,66.52,6.44,19.84,26.09,9.25
1679932800,2,423.91,0,8.4,55.07,4.11,15.48,21.14,7.09
1679936400,2,397.21,0,7.45,46.49,3.58,13.2,18.81,6.4
1679940000,2,383.85,0,7.11,41.84,3.34,12.45,17.96,5.89
1679943600,2,373.84,0,6.85,39.7,3.13,12.89,18.31,5.57
1679947200,2,380.52,0,6.77,37.91,3.16,14.16,19.7,5.45
1679950800,2,390.53,0,6.6,36.48,3.25,15.4,21.04,5.19
1679954400,2,410.56,0,6.85,35.05,3.73,16.99,22.78,5
1679958000,2,433.92,0,7.45,32.9,4.17,18.63,24.61,5
1679961600,2,460.62,0,8.23,30.04,4.47,20.21,26.43,5.07
1679965200,2,500.68,0.01,9.85,25.75,4.95,22.14,29.24,5.51
1679968800,2,574.11,0.23,12.51,21.82,6.44,24.94,33.61,6.21
1679972400,3,594.14,0.85,13.19,24.32,8.34,25.63,34.53,6.59
1679976000,2,423.91,0.51,6.17,45.42,6.2,13.65,17.67,3.39
1679979600,2,393.87,0.52,3.86,57.22,5.01,11.36,14.42,3.07
1679983200,2,380.52,0.37,2.59,73.67,4.35,12.02,14.89,2.91
1679986800,2,370.5,0.25,1.95,86.55,3.73,13,15.43,2.53
1679990400,2,363.83,0.2,1.99,91.55,3.34,13.37,15.45,2.28
1679994000,2,363.83,0.18,2.36,92.98,3.16,13.13,15.1,2.41
1679997600,2,370.5,0.17,3.17,89.41,3.19,11.5,13.25,2.85
1680001200,2,377.18,0.15,4.03,75.1,3.16,9.06,10.67,3.55
1680004800,1,380.52,0.07,4.58,56.51,3.25,7.64,9.24,3.86
1680008400,1,390.53,0.01,5.23,49.35,3.22,8.24,10.41,4.24
1680012000,2,413.89,0,6,55.07,3.28,10.65,14.03,4.94
1680015600,2,433.92,0,6.25,64.37,3.31,13.11,17.61,5.19
1680019200,2,440.6,0,6.17,68.66,3.19,14.45,19.68,4.94
1680022800,2,447.27,0,6.08,66.52,3.16,14.53,20,4.56
1680026400,2,440.6,0,6,57.94,2.98,13.22,18.39,3.89
1680030000,2,427.25,0,6.25,47.21,2.92,11.97,16.82,3.48
1680033600,2,433.92,0,6.85,39.34,3.22,11.97,17,3.58
1680037200,2,447.27,0,7.28,33.62,3.64,12.38,17.64,3.64
1680040800,2,514.03,0.02,9.25,22.35,3.93,16.17,22.88,4.43
1680044400,2,620.84,0.14,11.82,10.64,4.47,22.16,30.92,7.22
1680048000,3,727.65,0.94,14.05,3.26,6.14,28.15,39.07,13.55
1680051600,3,867.84,5.09,14.57,0.29,8.34,34.44,48.56,22.8
1680055200,3,1148.22,15.2,12.51,0.44,9.66,47.43,67.12,16.72
1680058800,4,1375.2,22.13,14.39,2.53,9.89,57.77,80.42,11.65
1680062400,2,453.95,0.12,6.68,51.5,4.47,16.39,22.07,2.88
1680066000,2,413.89,0.04,4.8,55.07,3.7,14.38,19.36,2.79
1680069600,2,413.89,0.04,4.71,53.64,3.78,13.67,18.58,3.13
1680073200,2,400.54,0.13,3.86,55.79,3.7,10.68,14.57,2.94
1680076800,1,380.52,0.16,3.38,58.65,3.1,7.3,10.22,2.72
1680080400,1,367.16,0.19,3.26,57.22,2.5,5.06,7.37,2.82
1680084000,1,357.15,0.22,3.21,57.22,2.35,3.92,5.89,2.94
1680087600,2,353.81,0.25,3.21,60.08,2.35,4.13,6.19,3.23
1680091200,2,353.81,0.2,3.51,62.94,2.26,5.11,7.57,3.64
1680094800,2,380.52,0.05,5.65,65.09,3.31,7.66,11.19,4.81
1680098400,2,420.57,0,7.54,67.95,4.17,11.49,16.83,6.14
1680102000,2,447.27,0,8.23,68.66,4.17,14.56,21.4,7.03
1680105600,2,460.62,0,8.48,62.94,3.93,15.33,22.8,7.79
1680109200,2,473.98,0,9.42,50.78,4.11,14.93,22.67,8.74
1680112800,2,480.65,0,10.2,39.34,4.11,14.08,21.65,8.36
1680116400,2,467.3,0,10.28,32.19,3.99,12.99,19.96,7.09
1680120000,2,460.62,0,9.94,28.61,4.23,12.46,19.01,6.21
1680123600,2,453.95,0,9.34,27.18,4.77,12.05,18.11,5.57
1680127200,2,507.35,0.02,10.88,19.85,5.42,15.26,22.42,7.03
1680130800,2,614.17,0.14,14.05,10.64,7.03,21.12,30.36,13.05
1680134400,3,707.63,0.71,17.65,4.25,9.66,26.86,38.26,22.29
1680138000,3,854.49,4.36,20.05,0.53,12.76,34.1,48.98,35.97
1680141600,3,1174.93,15.42,17.48,0.78,15.26,49.92,70.78,34.96
1680145200,4,1455.31,23.25,18.51,2.95,13.47,64.52,89.03,17.99
1680148800,2,440.6,0.37,7.37,52.93,6.38,16.96,25.46,3.32
1680152400,2,400.54,0.22,5.18,60.8,5.19,14.31,21.74,3.07
1680156000,2,400.54,0.22,4.76,66.52,5.3,13.26,20.18,3.13
1680159600,2,397.21,0.24,4.2,78.68,5.42,12.92,18.79,2.85
1680163200,2,393.87,0.25,3.38,94.41,4.83,13.7,18.58,2.72
1680166800,3,390.53,0.25,2.78,105.86,3.87,13.15,17.2,2.82
1680170400,3,390.53,0.26,2.72,111.58,3.43,11.98,15.35,3.04
1680174000,3,390.53,0.25,2.96,114.44,3.07,11.21,14.34,3.64
1680177600,3,380.52,0.18,3.34,108.72,2.47,10.42,13.73,4.18
1680181200,2,383.85,0.04,5.57,87.26,3.31,9.96,13.98,4.88
1680184800,2,403.88,0,7.37,64.37,3.87,10.25,15.06,5.76
1680188400,2,427.25,0,8.23,55.79,3.93,11.46,16.75,6.46
1680192000,2,440.6,0,8.4,54.36,3.76,12.54,18.32,7.28
1680195600,2,460.62,0,8.74,52.93,3.93,13.49,20.05,8.11
1680199200,2,460.62,0,8.83,49.35,3.87,13.85,20.72,7.28
1680202800,2,447.27,0,8.48,44.7,3.7,13.92,20.59,5.89
1680206400,2,440.6,0,8.31,38.98,3.76,14.83,21.65,5.51
1680210000,2,433.92,0,8.23,34.69,3.93,15.89,23.25,5.38
1680213600,2,447.27,0,8.91,28.97,4.35,17.85,26.23,5.45
1680217200,2,480.65,0.01,10.11,21.64,4.77,20.91,30.72,5.95
1680220800,2,527.38,0.06,11.65,15.38,5.19,24.13,35.65,6.9
1680224400,3,607.49,0.45,14.05,9.21,6.08,28.43,42.57,7.6
1680228000,3,747.68,4.97,13.37,9.21,7.99,34.7,52.45,8.23
1680231600,3,787.73,8.27,12.51,22.71,9.3,36.68,55.25,10.01
1680235200,2,377.18,1.09,4.71,72.24,7.63,19.04,26.42,2.91
1680238800,2,347.14,0.44,2.7,98.71,7.15,21.55,28.68,2.5
1680242400,3,347.14,0.32,2.27,117.3,7.45,25.78,33.39,2.6
1680246000,3,337.12,0.18,2.55,114.44,6.56,24.72,32.13,2.47
1680249600,3,323.77,0.22,2.42,111.58,5.84,21.73,28.03,2.34
1680253200,3,320.43,0.24,2.21,117.3,5.54,21.26,26.72,2.37
1680256800,3,313.76,0.23,2.16,123.02,5.07,20.68,25.45,2.41
1680260400,3,310.42,0.2,2.38,120.16,4.11,18.1,22.09,2.56
1680264000,3,310.42,0.13,2.96,113.01,3.01,14.5,17.87,2.94
1680267600,2,320.43,0.02,4.84,94.41,2.95,11.95,15.24,3.93
1680271200,2,350.48,0,6.51,72.96,3.28,13.01,16.94,4.88
1680274800,2,373.84,0,7.03,61.51,3.19,15.82,20.31,5.19
1680278400,2,380.52,0,6.51,59.37,2.83,18.64,23.4,4.81
1680282000,2,373.84,0,5.91,60.8,2.86,20.12,25.16,4.12
1680285600,2,363.83,0,5.48,64.37,2.8,20.22,25.43,3.48
1680289200,2,353.81,0,4.88,67.95,2.68,19.74,24.82,2.82
1680292800,2,360.49,0,4.46,67.23,2.62,19.38,24.28,2.5
1680296400,2,370.5,0,4.41,62.94,2.92,19.02,23.59,2.44
1680300000,2,373.84,0,4.67,55.07,3.22,18.16,22.39,2.69
1680303600,2,383.85,0,5.18,46.49,3.49,17.37,21.52,3.1
1680307200,2,393.87,0,5.74,40.77,3.61,16.79,20.98,3.51
1680310800,2,417.23,0,6.68,36.84,3.61,16.87,21.31,3.93
1680314400,2,447.27,0.27,7.71,33.97,4.29,17.47,22.43,4.56
1680318000,2,440.6,0.94,7.11,39.34,5.01,17.26,22.13,4.88
1680321600,2,340.46,0.36,2.87,60.08,3.07,12.84,15.81,2.66
1680325200,2,317.1,0.22,1.67,70.1,2.47,11.89,14.47,2.28
1680328800,2,310.42,0.19,1.39,77.96,2.35,11.77,14.18,2.22
1680332400,2,297.07,0.16,1.18,82.25,2.15,10.14,12.12,1.84
1680336000,2,283.72,0.15,1.14,81.54,1.89,8.7,10.35,1.66
1680339600,2,277.04,0.14,1.21,80.11,1.7,8.14,9.65,1.71
1680343200,2,277.04,0.14,1.37,77.96,1.7,8.09,9.48,1.8
1680346800,2,280.38,0.14,1.61,75.82,1.62,8.66,10.02,1.96
1680350400,2,283.72,0.09,2.03,72.96,1.49,9.82,11.27,2.09
1680354000,2,313.76,0.02,4.16,65.09,2.18,11.96,14.06,3.36
1680357600,2,370.5,0,6.77,55.79,3.4,15.01,18.21,5.32
1680361200,2,433.92,0,9.42,47.21,4.41,18.16,22.43,5.7
1680364800,2,500.68,0,12.17,37.55,4.65,21.27,26.82,4.56
1680368400,3,587.46,0,15.08,27.54,5.3,25.74,33.14,4.62
1680372000,3,667.57,0.02,17.65,19.13,5.66,29.7,38.26,5
1680375600,3,687.6,0.03,17.99,15.74,5.48,30.5,38.8,5.32
1680379200,3,674.25,0.03,16.28,15.02,5.07,29.75,37.76,5.83
1680382800,3,654.22,0.04,14.57,14.48,4.83,29.64,37.09,6.65
1680386400,3,654.22,0.06,13.54,13.05,4.65,30.34,37.37,7.6
1680390000,3,674.25,0.14,13.19,9.21,4.65,32.1,38.98,8.36
1680393600,3,700.95,0.4,13.37,5.41,4.89,33.76,40.68,9.12
1680397200,3,767.71,1.68,14.22,2.1,5.6,37.4,46.08,9.25
1680400800,3,961.3,6.98,13.19,1.77,7.27,46.68,59.6,7.85
1680404400,3,1014.71,9.72,13.54,7.6,7.87,49.29,64.45,7.35
1680408000,2,433.92,0.96,6.51,53.64,6.14,23.72,33.65,4.12
1680411600,2,363.83,0.52,3.6,76.53,5.42,22.6,32.15,3.45
1680415200,2,337.12,0.32,2.38,94.41,5.25,23.83,33.01,3.01
1680418800,2,310.42,0.22,1.61,98.71,4.29,21.53,28.62,2.09
1680422400,2,297.07,0.19,1.41,98.71,3.87,18.87,24.19,1.74
1680426000,3,293.73,0.19,1.5,101.57,3.93,18.49,23.36,1.87
1680429600,3,297.07,0.2,1.76,103,4.05,18.31,22.88,2.15
1680433200,3,297.07,0.19,2.23,100.14,3.81,16.85,20.95,2.6
1680436800,2,290.39,0.13,2.83,89.41,3.01,13.78,17.26,2.94
1680440400,2,317.1,0.02,5.48,69.38,3.31,12.54,16.37,4.81
1680444000,2,380.52,0,8.74,53.64,4.95,14.53,19.83,7.47
1680447600,2,460.62,0,11.82,45.78,7.45,18.51,25.42,9.5
1680451200,2,534.06,0,14.74,40.05,9.66,22.92,31.32,10.01
1680454800,3,567.44,0,15.25,35.76,10.13,25.1,34.29,9.75
1680458400,2,527.38,0,12.68,35.41,7.75,23.17,31.8,7.98
1680462000,2,447.27,0,9.85,37.19,4.77,19.87,27.59,5.7
1680465600,2,400.54,0,8.83,37.19,4.29,19.44,27.3,4.56
1680469200,2,377.18,0,8.31,36.48,4.65,19.5,27.61,4.12
1680472800,2,383.85,0,8.31,33.97,4.89,20.07,28.4,4.05
1680476400,2,407.22,0,8.74,29.68,4.89,21.5,30.35,4.43
1680480000,2,447.27,0.01,9.68,25.03,5.13,23.52,33.32,5.07
1680483600,3,514.03,0.04,12,20.56,6.2,26.73,37.95,5.51
1680487200,3,607.49,1.12,14.05,19.85,7.87,30.03,43.02,5.89
1680490800,3,534.06,2.65,10.54,33.97,7.99,25.51,37.18,5.76
1680494400,2,327.11,0.78,3.9,62.23,5.25,15.61,22.72,3.1
1680498000,2,307.08,0.43,2.63,77.96,4.77,14.97,21.04,2.88
1680501600,2,300.41,0.31,2.18,88.69,4.53,14.94,20.33,2.82
1680505200,2,297.07,0.23,1.91,90.12,3.67,12.8,16.99,2.37
1680508800,2,290.39,0.17,1.93,85.83,2.71,10.05,13.17,2.12
1680512400,2,283.72,0.09,2.03,79.39,2.03,7.73,9.99,1.98
1680516000,2,277.04,0.08,2.03,74.39,1.88,6.46,8.28,1.95
1680519600,2,270.37,0.14,2.1,72.24,1.94,5.86,7.67,2.03
1680523200,2,267.03,0.15,2.51,67.95,1.97,5.31,7.3,2.15
1680526800,1,280.38,0.04,4.11,57.94,2.68,5.29,8.01,2.98
1680530400,1,300.41,0,5.65,47.92,3.28,5.8,9.61,4.18
1680534000,1,317.1,0,6.25,43.99,3.34,6.29,10.84,4.81
1680537600,1,330.45,0,6.34,42.56,3.43,7.14,12.18,5.32
1680541200,1,373.84,0,7.71,39.7,4.83,9.32,15.24,5.95
1680544800,2,427.25,0,10.28,35.41,7.03,12.19,18.69,5.57
1680548400,2,473.98,0,12.34,30.04,6.97,14.26,21.02,4.18
1680552000,2,500.68,0.01,13.19,23.96,5.96,15.79,23.32,3.86
1680555600,2,527.38,0.02,13.37,19.31,5.78,17.6,25.95,4.75
1680559200,2,554.08,0.04,13.54,15.56,6.14,19.41,28.66,6.08
1680562800,2,574.11,0.07,13.71,12.52,6.44,20.78,30.83,6.9
1680566400,2,594.14,0.17,14.22,9.75,6.85,22.22,33.17,7.73
1680570000,3,667.57,0.59,16.28,6.26,8.11,25.9,38.23,8.23
1680573600,3,774.38,3.07,16.28,8.58,9.78,31.06,45.25,7.85
1680577200,3,727.65,4.75,13.19,25.03,9.78,29.99,43.35,7.54
1680580800,2,393.87,0.95,4.88,64.37,5.72,18.26,25.18,3.64
1680584400,2,343.8,0.46,2.87,80.11,4.89,16.65,22.1,3.01
1680588000,2,330.45,0.32,2.23,91.55,4.83,16.85,21.49,2.85
1680591600,2,317.1,0.24,1.95,92.98,4.23,15.16,18.95,2.44
1680595200,2,310.42,0.2,2.12,90.12,3.93,12.41,15.43,2.28
1680598800,2,307.08,0.16,2.57,85.83,3.87,10.43,13.08,2.47
1680602400,2,303.75,0.18,3.04,82.25,3.93,9.3,11.61,2.69
1680606000,2,297.07,0.24,3.26,77.96,3.67,8.22,10.03,2.79
1680609600,2,290.39,0.21,3.64,70.1,3.1,6.57,7.93,2.69
1680613200,1,300.41,0.05,5.18,58.65,3.55,5.82,7.46,3.36
1680616800,1,333.79,0,6.85,50.07,4.53,6.41,9.03,4.75
1680620400,1,360.49,0,7.88,45.78,5.07,7.03,10.57,5.89
1680624000,1,370.5,0,8.14,42.92,4.71,6.94,11.01,6.52
1680627600,1,370.5,0,8.14,39.34,4.29,6.87,11.25,6.4
1680631200,1,353.81,0,7.88,36.48,3.87,6.68,10.91,5.38
1680634800,1,333.79,0,7.45,35.05,3.55,6.4,10.13,4.37
1680638400,1,327.11,0,7.28,33.26,3.58,6.61,10.14,4.12
1680642000,1,330.45,0,7.11,32.19,3.61,6.79,10.29,3.96
1680645600,1,337.12,0,7.2,31.11,3.99,7.14,10.71,3.8
1680649200,1,340.46,0,7.28,29.68,4.29,7.46,11.13,3.61
1680652800,1,347.14,0,7.28,28.61,4.53,7.8,11.62,3.51
1680656400,1,367.16,0.01,7.97,26.11,5.01,8.51,12.86,3.74
1680660000,2,407.22,1.08,8.4,25.03,6.44,10.12,15.62,4.81
1680663600,2,420.57,2.77,7.28,32.54,7.87,10.88,16.94,5.57
1680667200,1,320.43,1.05,4.5,52.21,5.48,7.22,10.94,3.36
1680670800,2,300.41,0.59,3,68.66,4.59,7.36,10.51,3.04
1680674400,2,293.73,0.39,2.18,85.83,4.17,9.57,12.76,3.04
1680678000,2,290.39,0.29,1.69,92.98,3.46,10.44,13.12,2.6
1680681600,2,287.06,0.24,1.48,94.41,2.74,9.86,12,2.28
1680685200,2,290.39,0.22,1.46,94.41,2.18,9.55,11.47,2.37
1680688800,2,293.73,0.22,1.74,95.84,2.18,8.94,10.72,2.56
1680692400,2,293.73,0.2,2.29,91.55,2.29,7.21,8.92,2.82
1680696000,2,290.39,0.12,3,79.39,2.21,5.04,6.68,2.91
1680699600,2,300.41,0.02,4.58,64.37,2.77,4.44,6.42,3.55
1680703200,1,317.1,0,6.08,52.21,3.25,5.2,7.97,4.56
1680706800,1,327.11,0,6.6,46.49,3.28,6.1,9.4,5.13
1680710400,1,327.11,0,6.34,45.06,3.04,6.58,10.1,5.19
1680714000,1,330.45,0,6.43,43.99,3.22,6.99,10.79,5.19
1680717600,1,330.45,0,6.6,41.84,3.34,6.95,10.82,4.81
1680721200,1,323.77,0,6.6,38.62,3.49,6.71,10.4,4.43
1680724800,1,333.79,0,6.68,35.05,3.76,6.97,10.73,4.56
1680728400,1,347.14,0,6.85,32.19,4.05,7.33,11.16,4.5
1680732000,1,360.49,0,7.45,30.04,4.53,7.95,11.89,4.24
1680735600,1,373.84,0,7.8,28.25,4.71,8.66,12.77,3.93
1680739200,1,387.19,0,8.05,26.46,4.71,9.47,14.01,3.8
1680742800,2,413.89,0.02,9.08,23.96,5.3,10.99,16.5,4.12
1680746400,2,473.98,1.01,10.37,22.17,7.63,14.13,21.36,5.38
1680750000,2,480.65,3.16,9.08,30.76,10.97,16.66,24.5,6.14
1680753600,2,330.45,1.19,4.28,57.94,9.3,11.76,15.66,2.53
1680757200,2,313.76,0.54,2.7,80.11,7.75,12.73,15.9,2.31
1680760800,2,307.08,0.36,2.1,95.84,6.91,15.38,18.33,2.28
1680764400,2,297.07,0.28,1.71,98.71,5.54,13.76,16.03,2.06
1680768000,2,287.06,0.24,1.56,98.71,4.29,11.85,13.78,2.03
1680771600,2,283.72,0.22,1.56,98.71,3.13,10.8,12.66,2.22
1680775200,3,290.39,0.24,1.99,103,2.92,11.49,13.47,2.69
1680778800,3,303.75,0.26,2.87,107.29,3.04,12.46,14.71,3.55
1680782400,2,307.08,0.2,3.98,98.71,2.74,11.04,13.45,4.02
1680786000,2,310.42,0.04,5.83,79.39,3.13,8.36,11.19,4.56
1680789600,2,323.77,0,6.94,60.8,3.4,6.58,10.13,5.19
1680793200,1,333.79,0,7.63,51.5,3.37,6.15,10.16,5.76
1680796800,1,333.79,0,7.45,49.35,3.1,6.31,10.57,6.02
1680800400,1,343.8,0,7.37,48.64,3.28,6.99,11.7,5.76
1680804000,1,353.81,0,7.54,49.35,3.34,7.57,12.58,4.81
1680807600,1,377.18,0,8.4,46.49,3.31,8.94,14.19,4.18
1680811200,2,433.92,0,9.68,39.7,3.55,11.71,17.92,5.07
1680814800,2,487.33,0,10.62,34.33,4.11,14.96,22.21,7.54
1680818400,2,540.73,0,11.82,30.04,5.48,18.51,26.89,11.02
1680822000,2,587.46,0.01,13.02,25.39,6.38,22.11,31.36,11.91
1680825600,3,634.19,0.02,14.57,20.56,6.91,25.47,35.55,11.4
1680829200,3,714.3,0.17,17.65,13.95,7.21,30.06,41.41,12.54
1680832800,3,907.9,3.27,20.56,7.87,8.82,38.72,53.05,14.19
1680836400,3,1068.12,9.05,19.36,16.99,10.37,46.32,62.75,17.99
1680840000,2,453.95,1.1,5.74,63.66,5.48,16.73,21.18,5.45
1680843600,2,380.52,0.45,3,80.11,3.43,14.43,17.85,4.05
1680847200,2,330.45,0.29,2.16,87.98,2.62,12.7,15.59,3.29
1680850800,2,283.72,0.22,1.61,86.55,2,9.13,11.34,2.5
1680854400,2,267.03,0.19,1.35,84.4,1.62,7.29,9.23,2.22
1680858000,2,263.69,0.19,1.36,85.12,1.59,6.82,8.73,2.28
1680861600,2,267.03,0.2,1.54,87.26,2.06,6.97,9.02,2.34
1680865200,2,273.7,0.22,1.86,89.41,2.44,6.87,9.08,2.5
1680868800,2,280.38,0.19,2.48,87.98,2.5,6.58,8.96,2.66
1680872400,2,307.08,0.04,4.58,80.11,3.1,6.79,9.7,3.61
1680876000,2,353.81,0,7.11,67.23,4.11,7.56,11.53,5.45
1680879600,1,400.54,0,9.34,52.21,5.36,8.33,13.46,7.28
1680883200,1,447.27,0,12.51,34.69,6.91,9.91,16.67,9.75
1680886800,2,514.03,0.03,16.96,18.95,8.82,13.02,21.82,12.29
1680890400,2,547.41,0.15,21.93,9.3,10.01,15.69,25.69,11.02
1680894000,2,540.73,0.39,25.36,4.6,8.94,17.21,27.31,7.73
1680897600,2,547.41,0.64,24.68,2.55,6.56,18.66,28.88,6.08
1680901200,2,554.08,0.89,22.28,1.72,4.83,19.54,29.86,5.89
1680904800,2,554.08,1.01,19.71,1.59,3.99,19.81,30.21,5.89
1680908400,2,547.41,1.08,17.14,1.56,3.49,19.56,29.86,5.76
1680912000,2,554.08,1.34,15.08,1.39,3.34,19.48,29.79,5.76
1680915600,2,587.46,2.51,13.71,0.86,3.55,20.22,31.19,5.76
1680919200,2,667.57,7.04,10.45,2.77,4.59,23.11,35.88,5.89
1680922800,2,680.92,10.17,8.83,7.87,5.36,24.12,37.48,6.9
1680926400,2,340.46,2.65,5.91,30.04,7.57,11.99,18.39,1.96
1680930000,2,310.42,1.77,5.31,50.07,7.75,12.67,18.04,1.85
1680933600,2,303.75,0.82,3.86,80.82,7.21,17.03,21.89,1.93
1680937200,3,290.39,0.36,2.31,104.43,5.6,17.48,21.26,1.74
1680940800,3,287.06,0.23,1.84,114.44,4.71,15.55,18.75,1.73
1680944400,3,283.72,0.19,1.74,125.89,4.47,13.87,17.01,1.66
1680948000,3,287.06,0.17,1.82,133.04,4.05,12.34,15.34,1.54
1680951600,3,293.73,0.17,2.16,134.47,4.05,11.96,15.06,1.65
1680955200,3,293.73,0.14,2.83,127.32,4.23,11.89,15.49,1.85
1680958800,3,297.07,0.03,4.37,110.15,5.07,11.55,15.96,2.53
1680962400,2,303.75,0,6.68,87.26,7.21,10.78,16.16,3.86
1680966000,2,303.75,0,9.6,60.08,10.01,9.56,15.8,4.88
1680969600,1,303.75,0,12.85,36.12,11.92,8.96,15.96,5.76
1680973200,1,317.1,0.01,15.59,22.35,12.28,9.61,17.4,7.16
1680976800,2,323.77,0.02,16.79,16.63,11.8,10.53,18.68,7.66
1680980400,2,363.83,0.13,17.65,10.73,8.82,12.57,21.04,7.03
1680984000,2,433.92,0.47,18.16,4.65,6.2,15.96,25.42,6.71
1680987600,2,480.65,1.16,17.65,1.68,5.25,18.82,29.49,7.54
1680991200,2,500.68,1.87,16.62,0.83,5.3,20.55,32.13,8.61
1680994800,2,487.33,2.1,15.59,0.74,5.01,20.76,32.4,6.84
1680998400,2,460.62,1.82,15.08,1.1,4.77,19.47,30.64,5.13
1681002000,2,420.57,1.17,14.74,2.12,4.83,16.8,27.42,4.24
1681005600,2,433.92,3.24,11.82,4.6,4.83,15.9,27.05,4.81
1681009200,2,427.25,5.09,9.17,8.67,4.89,14.67,25.81,5.7
1681012800,2,267.03,1.3,5.65,25.75,4.41,10.4,17.73,1.04
1681016400,2,260.35,1.01,4.11,42.92,4.05,10.31,15.86,0.87
1681020000,2,260.35,0.68,3.26,68.66,4.89,14.04,19.36,0.68
1681023600,2,263.69,0.42,2.51,95.84,6.68,19.75,24.98,0.32
1681027200,3,270.37,0.28,2.1,114.44,8.11,24.5,29.63,0.09
1681030800,3,273.7,0.23,1.99,127.32,7.87,28.44,33.87,0.25
1681034400,3,287.06,0.24,2.4,123.02,6.08,26.11,31.37,1.31
1681038000,3,297.07,0.25,3.21,107.29,4.41,19.86,24.47,2.69
1681041600,2,307.08,0.17,4.5,92.98,3.93,14.51,18.48,3.67
1681045200,2,317.1,0.03,5.57,87.26,4.47,12.32,16.54,4.37
1681048800,2,327.11,0,6.43,80.11,5.66,11.95,17.18,4.94
1681052400,2,337.12,0,7.88,64.37,6.97,11.84,17.8,5.45
1681056000,2,347.14,0,9.94,45.42,7.87,12.15,18.42,5.95
1681059600,2,367.16,0,12.34,31.83,8.34,13,19.86,7.09
1681063200,2,380.52,0,13.54,24.68,8.23,13.58,20.77,7.16
1681066800,2,413.89,0.03,14.74,18.06,6.85,15.08,22.74,7.09
1681070400,2,480.65,0.1,16.11,11.44,5.72,17.94,26.85,7.28
1681074000,2,520.71,0.2,15.94,8.05,5.13,20.05,29.95,7.79
1681077600,2,547.41,0.25,15.25,7.06,5.25,21.41,32.01,8.36
1681081200,2,547.41,0.25,14.39,7.24,5.13,22.02,32.8,7.54
1681084800,2,540.73,0.3,13.88,7.33,4.95,22.2,33.04,6.78
1681088400,2,580.79,0.73,14.57,5.9,5.13,23.14,34.9,6.27
1681092000,3,687.6,5.03,13.19,7.06,6.38,26.9,41.07,6.78
1681095600,3,707.63,8.38,11.82,16.27,7.27,27.94,42.52,7.73
1681099200,2,370.5,1.48,5.83,59.37,6.68,16.76,24.48,1.57
1681102800,2,340.46,0.64,3.64,87.26,5.36,15.48,21.75,1.46
1681106400,3,330.45,0.37,2.61,111.58,4.95,17.41,22.94,1.6
1681110000,3,317.1,0.29,2.21,123.02,5.01,19.46,24.39,1.61
1681113600,3,313.76,0.24,2.18,127.32,5.48,22.18,26.87,1.69
1681117200,3,317.1,0.21,2.36,138.76,6.74,24.5,29.72,1.66
1681120800,4,307.08,0.2,2.55,144.48,7.33,22.56,28.06,1.55
1681124400,4,293.73,0.2,2.96,145.91,7.63,19.73,25.13,1.76
1681128000,3,287.06,0.17,4.03,131.61,8.34,16.16,21.17,2.18
1681131600,3,303.75,0.05,7.28,101.57,10.25,13.87,19.13,3.32
1681135200,2,343.8,0,11.14,75.82,12.76,15.45,22.28,4.88
1681138800,2,383.85,0,14.39,58.65,14.78,19.81,28.81,6.08
1681142400,2,413.89,0,17.31,42.2,15.5,24.77,35.5,6.84
1681146000,3,440.6,0,19.71,29.33,15.26,28.99,40.89,7.41
1681149600,3,453.95,0,20.91,22.89,14.54,31.94,44.41,6.59
1681153200,3,473.98,0.02,21.59,18.06,12.28,34.3,47.08,5.51
1681156800,3,507.35,0.04,21.25,13.77,9.18,36.56,49.87,5.07
1681160400,3,520.71,0.06,19.36,11.98,7.03,37.72,51.54,5
1681164000,3,520.71,0.06,16.96,12.34,6.14,37.83,51.82,5.07
1681167600,3,514.03,0.05,15.25,13.23,5.96,37.57,51.47,5.19
1681171200,3,514.03,0.06,14.74,13.77,6.02,37.42,51.46,5.51
1681174800,3,534.06,0.13,15.42,12.7,6.32,37.88,52.65,5.83
1681178400,3,594.14,1.65,15.77,12.16,7.45,39.81,56.08,6.33
1681182000,3,600.81,4.97,13.02,20.21,9.3,41.31,58.1,6.52
1681185600,3,390.53,2.37,7.88,47.21,9.89,33.75,44.83,1.17
1681189200,3,360.49,1.3,6,76.53,8.82,34.03,44.19,1.06
1681192800,3,360.49,0.59,4.07,115.87,8.23,40.56,50.7,1.25
1681196400,3,333.79,0.31,2.61,123.02,6.2,35.93,43.94,1.28
1681200000,3,313.76,0.2,2.38,115.87,5.19,31.04,37.78,1.42
1681203600,3,317.1,0.1,2.7,124.45,6.08,32.9,40.1,1.66
1681207200,3,313.76,0.05,3,134.47,7.09,32.46,39.76,1.79
1681210800,3,300.41,0.05,3.3,138.76,7.21,27.19,33.45,1.92
1681214400,3,293.73,0.04,4.03,137.33,7.33,21.57,26.75,2.18
1681218000,3,313.76,0.05,6.34,127.32,9.3,19.63,25.01,3.45
1681221600,3,357.15,0,10.45,103,12.76,21.38,28.54,5.76
1681225200,2,390.53,0,15.08,70.81,16.21,22.91,31.92,7.47
1681228800,3,427.25,0,21.76,41.48,19.07,26.44,37.58,9.37
1681232400,3,467.3,0.01,27.76,23.25,19.31,31.86,45.09,10.89
1681236000,3,480.65,0.04,30.16,14.31,16.93,36.38,50.73,10.01
1681239600,3,527.38,0.34,29.47,7.33,11.21,40.98,56.09,6.78
1681243200,3,607.49,1.23,26.73,2.06,7.21,46.44,62.8,6.59
1681246800,4,654.22,2.51,22.62,0.59,6.38,50.69,68.36,8.87
1681250400,4,674.25,3.52,20.39,0.33,7.27,53.66,72.41,12.03
1681254000,4,694.27,4.64,18.34,0.16,7.87,56.17,75.76,13.68
1681257600,4,720.98,6.37,16.79,0.08,8.46,59.25,78.57,14.69
1681261200,4,821.11,10.17,15.25,0.04,9.3,64.54,85.35,14.31
1681264800,5,1121.52,21.68,12.17,1.2,10.73,79.46,106.06,10.39
1681268400,5,1522.06,35.32,13.88,5.19,12.4,100.51,131.86,9.5
1681272000,3,514.03,4.3,10.97,52.21,13.83,49.03,61.78,2.75
1681275600,4,467.3,1.34,6.68,103,11.68,54.39,66.39,3.32
1681279200,4,453.95,0.5,3.9,147.34,9.89,66.07,78.15,3.96
1681282800,3,380.52,0.32,2.36,127.32,5.9,46.24,54.47,2.82
1681286400,3,343.8,0.26,1.78,111.58,3.87,32.76,38.67,2.37
1681290000,3,340.46,0.24,1.69,113.01,3.01,29.51,35.05,2.56
1681293600,3,343.8,0.24,2.06,125.89,3.46,32.87,38.8,2.72
1681297200,4,353.81,0.22,2.78,145.91,6.44,39.78,46.38,2.6
1681300800,4,360.49,0.14,3.94,157.36,9.89,42.44,49.8,2.53
1681304400,3,360.49,0.02,5.74,135.9,10.13,34.38,41.78,3.39
1681308000,2,373.84,0,7.54,87.98,8.34,24.88,32.41,5.07
1681311600,2,390.53,0,9.34,51.5,7.09,22.63,30.76,6.33
1681315200,3,453.95,0,12.34,30.76,6.68,25.49,35.24,9.25
1681318800,3,554.08,0.05,16.45,17.7,7.03,30.4,42.72,13.43
1681322400,3,620.84,0.22,19.36,9.66,6.62,33.58,47.42,14.57
1681326000,3,674.25,1.06,21.25,3.17,5.96,36.84,51.98,12.16
1681329600,3,747.68,3.52,19.54,0.23,5.36,41.6,58.49,11.02
1681333200,3,801.09,6.31,16.62,0.03,5.19,45.62,63.87,12.03
1681336800,3,834.47,8.38,14.91,0.02,5.84,49.12,68.1,13.68
1681340400,4,881.2,10.28,13.88,0.01,6.91,53.49,73.01,14.44
1681344000,4,961.3,13.08,13.37,0.01,8.46,59.7,79.3,15.07
1681347600,4,1094.82,17.21,12.85,0.01,9.78,68.49,89.36,13.81
1681351200,5,1375.2,25.26,11.65,0.58,11.09,82.44,106.46,9.88
1681354800,5,1562.12,31.29,13.19,3.35,11.56,90.36,115.87,8.99
1681358400,3,494,2.71,7.45,42.56,9.18,28.53,37.13,3.89
1681362000,3,440.6,1.01,4.71,80.82,7.99,29.48,37.39,4.18
1681365600,3,427.25,0.48,3.26,117.3,7.63,36.17,43.8,4.24
1681369200,3,377.18,0.34,2.18,111.58,5.3,27.85,33.08,3.01
1681372800,3,347.14,0.28,1.82,107.29,3.61,22.47,26.55,2.53
1681376400,3,340.46,0.24,1.74,111.58,2.59,22.68,26.69,2.63
1681380000,3,353.81,0.31,2.66,121.59,3.22,26.56,31.03,3.55
1681383600,3,377.18,0.38,4.28,127.32,3.99,30.2,35.31,4.81
1681387200,3,390.53,0.28,6.08,124.45,5.01,31.71,37.38,5.45
1681390800,3,397.21,0.04,7.63,111.58,6.44,30.8,37.01,5.76
1681394400,2,420.57,0,8.83,79.39,6.02,24.18,30.71,6.97
1681398000,2,447.27,0,9.6,60.08,4.95,19.47,25.96,7.79
1681401600,2,473.98,0,10.02,55.79,4.29,19.27,25.99,8.49
1681405200,2,520.71,0,11.14,50.78,4.47,21.47,29.28,10.01
1681408800,2,534.06,0,11.65,43.63,4.41,23.05,31.42,9.88
1681412400,2,540.73,0,11.82,36.12,4.23,23.78,32.15,7.66
1681416000,3,560.76,0,11.82,29.68,4.47,25.52,34.22,6.71
1681419600,3,580.79,0.01,11.48,25.39,4.83,27.51,36.61,7.03
1681423200,3,594.14,0.01,11.14,22.89,5.13,29.44,38.95,7.41
1681426800,3,614.17,0.02,11.14,20.38,4.95,30.91,40.7,6.46
1681430400,3,627.52,0.04,11.48,17.17,4.77,31.89,41.94,5.7
1681434000,3,674.25,0.18,13.19,13.23,5.13,33.2,43.95,5.26
1681437600,3,774.38,2.77,13.88,13.95,6.91,36.52,49.27,5.89
1681441200,3,801.09,5.03,12.51,30.04,8.34,36.9,49.67,7.35
1681444800,2,453.95,0.92,4.24,70.81,6.2,18.97,23.53,3.1
1681448400,2,427.25,0.48,2.78,92.98,6.32,19.18,23.1,3.13
1681452000,3,410.56,0.35,2.29,108.72,5.9,20.08,23.84,3.17
1681455600,3,363.83,0.27,1.82,117.3,4.29,19.35,22.31,2.47
1681459200,3,340.46,0.23,1.61,121.59,3.31,18.87,21.38,2.06
1681462800,3,333.79,0.22,1.63,125.89,2.65,19.91,22.58,2.15
1681466400,3,337.12,0.22,1.88,133.04,2.53,22.27,25.18,2.44
1681470000,3,343.8,0.21,2.38,134.47,2.56,24.09,27.24,2.85
1681473600,3,350.48,0.15,3.13,127.32,2.5,23.88,27.25,3.23
1681477200,2,387.19,0.04,6.34,97.27,3.73,22.9,27.16,4.88
1681480800,2,440.6,0,9.42,66.52,4.83,22.4,28.09,7.16
1681484400,2,487.33,0,11.31,50.78,5.25,22.54,29.38,8.74
1681488000,2,520.71,0,12.68,43.27,5.19,23.58,31.38,10.26
1681491600,3,567.44,0,14.05,38.98,5.6,26.04,34.83,11.65
1681495200,3,580.79,0,14.74,36.84,5.72,28.29,37.51,12.16
1681498800,3,560.76,0,13.71,36.48,5.19,28.76,37.72,11.53
1681502400,3,534.06,0,11.48,36.84,4.17,28.03,36.6,9.37
1681506000,3,507.35,0,9.85,35.76,3.58,27.13,35.31,6.59
1681509600,3,500.68,0,8.91,33.97,3.37,26.84,34.56,4.88
1681513200,3,507.35,0,8.48,31.11,3.22,27.33,34.87,4.5
1681516800,3,520.71,0,8.57,27.18,3.19,28.74,36.5,4.37
1681520400,3,554.08,0.02,9.68,23.25,3.67,31.15,39.65,4.43
1681524000,3,627.52,1.22,10.8,21.28,5.13,35.24,45.51,6.02
1681527600,3,660.9,3.16,10.11,33.62,6.56,38.51,49.95,8.04
1681531200,3,447.27,0.76,4.33,80.82,7.15,40.19,47.27,2.31
1681534800,3,417.23,0.41,2.78,107.29,7.09,42.02,48.27,1.71
1681538400,3,407.22,0.31,2.36,128.75,7.45,45.11,50.98,1.71
1681542000,3,370.5,0.23,1.99,135.9,6.26,38.52,43.07,1.44
1681545600,3,337.12,0.16,1.97,131.61,5.13,30.92,34.55,1.33
1681549200,3,317.1,0.13,2.01,125.89,3.93,25.77,28.98,1.55
1681552800,3,303.75,0.08,2.1,117.3,3.01,20.47,23.35,1.79
1681556400,3,300.41,0.05,2.42,110.15,2.62,15.75,18.38,2.12
1681560000,3,303.75,0.03,2.91,101.57,2.26,12.23,14.72,2.69
1681563600,2,343.8,0.01,5.14,84.4,2.92,10.65,13.57,4.62
1681567200,2,397.21,0,7.37,60.8,3.61,10.71,14.53,6.65
1681570800,2,420.57,0,7.54,47.21,3.4,11.16,15.51,7.03
1681574400,2,413.89,0,6.6,45.78,2.8,11.58,16.01,6.59
1681578000,2,407.22,0,5.91,47.21,2.68,11.9,16.36,6.33
1681581600,2,400.54,0,5.65,46.49,2.62,12.13,16.48,5.7
1681585200,2,393.87,0,5.65,44.7,2.53,12.53,16.7,4.94
1681588800,2,400.54,0,5.83,41.13,2.65,13.56,17.8,4.37
1681592400,2,413.89,0,6.08,37.91,2.89,15.55,20,4.05
1681596000,2,433.92,0,6.77,33.97,3.22,18.25,23.14,4.18
1681599600,2,467.3,0,7.54,28.97,3.43,21.27,26.75,4.43
1681603200,2,494,0.01,8.4,25.03,3.73,24.2,30.29,4.62
1681606800,3,540.73,0.04,9.94,21.1,4.35,27.48,34.65,4.94
1681610400,3,627.52,1.82,10.37,20.92,5.84,31.98,41.05,5.95
1681614000,3,660.9,3.8,9.77,32.9,6.74,34.12,44.31,7.22
1681617600,2,377.18,0.63,3.08,76.53,5.13,19.17,22.94,1.68
1681621200,2,350.48,0.35,2.01,94.41,5.01,17.09,20.12,1.49
1681624800,3,350.48,0.28,1.8,108.72,5.25,18.43,21.46,1.74
1681628400,3,330.45,0.23,1.48,114.44,4.23,17.34,20.25,1.6
1681632000,3,313.76,0.2,1.32,115.87,3.37,16.31,19.21,1.58
1681635600,3,310.42,0.19,1.33,115.87,2.65,15.78,18.71,1.82
1681639200,3,310.42,0.18,1.46,117.3,2.18,15.8,18.8,2.12
1681642800,3,317.1,0.17,1.78,120.16,2,16.58,19.73,2.5
1681646400,3,323.77,0.11,2.36,117.3,1.76,17.54,20.91,2.94
1681650000,3,350.48,0.02,4.46,107.29,2.68,19.33,23.47,4.37
1681653600,2,383.85,0,6.34,87.26,3.87,18.48,23.48,6.08
1681657200,2,400.54,0,6.85,64.37,3.73,15.27,20.62,6.65
1681660800,2,400.54,0,6.34,54.36,3.07,13.83,19.28,6.52
1681664400,2,403.88,0,6,53.64,3.07,14.03,19.57,6.52
1681668000,2,400.54,0,5.91,52.93,3.07,14.09,19.37,6.59
1681671600,2,413.89,0,6.51,46.49,3.25,14.49,19.52,7.16
1681675200,2,453.95,0,7.88,38.62,3.99,16.28,21.88,7.28
1681678800,2,487.33,0,8.65,32.9,4.47,18.17,24.4,6.65
1681682400,2,520.71,0,9.25,28.97,4.83,19.89,26.7,6.4
1681686000,2,534.06,0,9.17,26.46,4.77,20.94,28.16,5.64
1681689600,2,540.73,0.01,9.34,24.32,4.65,22.05,29.67,5.19
1681693200,2,580.79,0.04,10.8,21.1,5.25,24.54,33.32,5.26
1681696800,3,680.92,1.79,12.17,20.03,7.27,29.75,41.09,7.6
1681700400,3,720.98,4.36,11.65,32.54,9.06,32.82,45.68,9.37
1681704000,2,393.87,0.76,3.77,80.11,6.79,18.52,24.44,2.82
1681707600,3,363.83,0.4,2.4,101.57,6.32,18.4,23.61,2.56
1681711200,3,360.49,0.31,2.08,117.3,6.2,19.87,24.85,2.75
1681714800,3,343.8,0.25,1.69,124.45,4.71,20.92,25.33,2.34
1681718400,3,327.11,0.21,1.46,125.89,3.16,20.52,24.37,2.09
1681722000,3,317.1,0.19,1.41,125.89,2.29,19.63,23.18,2.09
1681725600,3,310.42,0.19,1.56,125.89,2.06,19.91,23.38,2.15
1681729200,3,307.08,0.18,1.8,123.02,1.86,19.67,23.17,2.34
1681732800,3,303.75,0.13,2.27,113.01,1.65,18.06,21.61,2.41
1681736400,2,330.45,0.04,4.41,92.98,2.56,15.96,19.9,3.36
1681740000,2,370.5,0,6.43,69.38,3.22,14.41,19.06,4.88
1681743600,2,397.21,0,7.2,57.22,3.49,14.31,19.55,5.64
1681747200,2,413.89,0,7.28,50.78,3.46,14.97,20.77,6.27
1681750800,2,433.92,0,7.8,47.21,3.76,16.14,22.58,6.65
1681754400,2,440.6,0,8.05,44.7,3.87,16.55,23.08,5.57
1681758000,2,440.6,0,8.23,41.48,3.87,16.6,22.72,4.56
1681761600,2,460.62,0,8.4,36.84,4.05,17.45,23.68,4.62
1681765200,2,480.65,0,8.57,32.9,4.29,18.55,25.05,5.13
1681768800,2,507.35,0,9.17,28.97,4.71,20.38,27.35,5.64
1681772400,2,547.41,0.01,10.11,24.32,5.07,22.92,30.6,5.89
1681776000,3,594.14,0.03,11.65,19.31,5.6,26.04,34.56,6.08
1681779600,3,680.92,0.17,14.39,13.95,6.68,30.48,40.7,6.71
1681783200,3,814.44,3.19,14.74,13.41,8.7,36.83,49.93,8.74
1681786800,3,827.79,5.36,13.37,25.39,9.78,39.25,53.54,10.13
1681790400,2,407.22,0.61,3.68,70.1,7.15,19.25,23.95,2.22
1681794000,2,380.52,0.36,2.36,84.4,5.72,17.09,20.96,1.98
1681797600,2,367.16,0.29,1.93,95.84,4.95,17.16,20.88,1.99
1681801200,3,357.15,0.24,1.67,103,3.99,16.47,19.8,1.92
1681804800,3,350.48,0.21,1.54,107.29,2.89,15.99,18.94,1.9
1681808400,3,343.8,0.19,1.54,110.15,2.06,15.84,18.54,2.01
1681812000,3,343.8,0.18,1.65,107.29,1.73,13.53,15.78,2.03
1681815600,3,347.14,0.17,1.93,101.57,1.65,11.04,13.09,2.12
1681819200,2,350.48,0.13,2.48,95.84,1.71,10.1,12.38,2.31
1681822800,2,367.16,0.04,4.88,82.97,2.83,11.52,15.02,3.67
1681826400,2,400.54,0,7.37,67.23,3.61,13.85,19.16,5.57
1681830000,2,420.57,0,8.23,55.79,3.87,14.76,20.88,6.46
1681833600,2,433.92,0,8.4,48.64,3.76,15.16,21.62,7.09
1681837200,2,447.27,0,9,43.99,3.87,15.97,22.96,8.04
1681840800,2,447.27,0,9.34,41.13,3.76,16.42,23.59,8.04
1681844400,2,453.95,0,9.85,36.48,3.55,17.06,24.07,7.09
1681848000,2,480.65,0,10.37,31.11,3.64,18.64,25.95,5.89
1681851600,2,500.68,0,10.45,26.82,3.81,20.41,28.17,5.51
1681855200,2,527.38,0.01,10.71,23.96,4.41,22.77,31.02,5.89
1681858800,3,547.41,0.01,11.14,21.1,4.83,25.38,34.16,5.89
1681862400,3,580.79,0.04,12,17.88,5.3,28.59,38.1,5.89
1681866000,3,647.54,0.16,14.05,13.95,6.26,32.73,43.91,6.02
1681869600,3,747.68,3.05,14.05,15.02,8.46,38.6,52.44,7.66
1681873200,3,734.33,5.03,12.17,31.11,10.49,39.94,53.95,8.74
1681876800,2,403.88,0.73,3.68,76.53,8.11,23.6,28.85,2.01
1681880400,2,380.52,0.39,2.48,97.27,7.63,23.78,28.44,1.73
1681884000,3,377.18,0.31,2.33,114.44,7.87,26.37,31.11,1.8
1681887600,3,373.84,0.25,1.93,117.3,6.26,23.2,26.94,1.61
1681891200,3,373.84,0.23,1.69,117.3,4.71,20.46,23.49,1.6
1681894800,3,373.84,0.21,1.69,120.16,3.73,20.39,23.29,1.77
1681898400,3,377.18,0.21,1.84,123.02,3.28,20.74,23.43,2.06
1681902000,3,380.52,0.2,2.23,124.45,3.1,21.73,24.43,2.44
1681905600,3,380.52,0.14,2.87,121.59,2.86,22.8,25.8,2.79
1681909200,3,387.19,0.03,4.93,104.43,3.58,22.59,26.65,3.8
1681912800,2,403.88,0,6.68,79.39,3.93,19.55,25,5
1681916400,2,420.57,0,7.2,63.66,3.7,17.19,23.03,5.32
1681920000,2,413.89,0,6.6,60.08,3.25,17.35,23.35,5.13
1681923600,2,403.88,0,6.25,60.8,3.43,18.65,25.03,5.19
1681927200,2,397.21,0,6.43,60.08,3.61,20.04,26.64,5.19
1681930800,2,387.19,0,6.94,57.94,3.78,21.47,28.01,4.81
1681934400,2,387.19,0,7.03,56.51,3.87,22.63,29.08,4.43
1681938000,2,387.19,0,6.43,55.79,3.87,22.93,29.29,3.86
1681941600,2,390.53,0,5.83,54.36,4.17,22.9,29.36,3.36
1681945200,2,390.53,0,5.57,50.78,4.71,23.18,30,3.01
1681948800,2,390.53,0,6.08,45.42,5.54,24.7,31.96,2.88
1681952400,3,403.88,0,7.45,38.62,6.91,27.14,35.03,3.04
1681956000,3,440.6,0.76,8.74,33.62,8.94,30.5,39.3,3.99
1681959600,3,453.95,2.26,8.14,40.41,10.61,32.88,42.07,4.62
1681963200,3,400.54,0.89,4.37,76.53,8.82,31.02,37.62,2.72
1681966800,3,400.54,0.45,3,105.86,8.34,34.14,40.37,2.72
1681970400,3,407.22,0.35,2.63,128.75,8.34,38.46,44.62,2.88
1681974000,3,407.22,0.29,2.23,135.9,7.21,37.17,42.17,2.5
1681977600,3,407.22,0.25,2.01,137.33,6.14,33.96,37.79,2.25
1681981200,4,407.22,0.24,2.06,141.62,5.72,32.34,35.6,2.28
1681984800,4,427.25,0.35,3.3,145.91,7.27,33.19,36.49,3.17
1681988400,4,453.95,0.4,4.88,147.34,8.34,33.49,37.11,4.5
1681992000,3,453.95,0.29,6.08,130.18,6.79,28.42,32.21,4.88
1681995600,3,413.89,0.05,6.6,100.14,4.77,22.48,27.01,4.56
1681999200,2,383.85,0,6.43,76.53,3.99,20.7,26.59,4.31
1682002800,2,363.83,0,6,70.1,3.55,20.43,26.84,3.83
1682006400,2,350.48,0,5.23,70.81,3.04,20.4,26.83,3.39
1682010000,2,353.81,0,5.23,70.81,3.25,20.67,27.04,3.55
1682013600,2,350.48,0,5.36,67.95,3.43,19.96,25.96,3.64
1682017200,2,343.8,0,5.27,64.37,3.28,17.84,23.17,3.48
1682020800,2,347.14,0,5.18,59.37,3.4,16.05,20.99,3.45
1682024400,2,350.48,0,5.01,55.79,3.49,14.68,19.34,3.17
1682028000,2,357.15,0,4.97,52.21,3.81,14.07,18.62,2.91
1682031600,2,370.5,0,5.23,47.92,4.59,14.41,19.09,2.82
1682035200,2,387.19,0,5.74,43.63,5.36,15.27,20.28,2.82
1682038800,2,410.56,0,6.77,38.98,6.44,16.7,22.24,3.1
1682042400,2,453.95,0.53,7.71,36.48,7.87,18.77,25.32,3.93
1682046000,2,473.98,1.51,7.11,45.42,8.82,21.06,28.29,4.56
1682049600,3,440.6,0.66,4.03,82.25,7.99,25.58,31.67,3.64
1682053200,3,440.6,0.39,2.91,111.58,7.99,29.99,35.74,3.58
1682056800,3,440.6,0.31,2.53,133.04,7.99,34.75,40.17,3.42
1682060400,4,433.92,0.25,2.12,141.62,6.68,33.85,38.05,2.82
1682064000,4,427.25,0.21,1.97,141.62,5.48,30.73,33.94,2.56
1682067600,4,427.25,0.19,2.06,141.62,4.71,29.17,31.89,2.53
1682071200,4,427.25,0.19,2.36,144.48,4.47,28.96,31.38,2.63
1682074800,4,433.92,0.19,2.91,145.91,4.59,28.22,30.49,2.69
1682078400,3,417.23,0.14,3.64,135.9,4.47,24.69,26.9,2.53
1682082000,3,403.88,0.02,4.5,110.15,3.93,19.44,21.89,2.66
1682085600,2,400.54,0,5.06,84.4,3.34,15.94,19.05,3.13
1682089200,2,397.21,0,5.23,72.24,3.01,15.47,19.33,3.39
1682092800,2,383.85,0,5.18,70.81,2.83,16.79,21.38,3.51
1682096400,2,380.52,0,5.57,70.1,3.19,17.94,23.28,3.8
1682100000,2,380.52,0,6,68.66,3.7,18.58,24.55,3.96
1682103600,2,373.84,0,6.08,66.52,3.93,18.77,25.16,3.96
1682107200,2,370.5,0,5.74,63.66,3.76,18.9,25.62,4.12
1682110800,2,370.5,0,5.36,61.51,3.64,18.88,25.79,4.05
1682114400,2,383.85,0,5.44,56.51,3.55,19.42,26.64,4.31
1682118000,2,410.56,0,6.08,49.35,3.61,20.56,28.34,4.75
1682121600,2,440.6,0,7.03,41.48,3.87,21.98,30.54,5.32
1682125200,2,494,0.01,9.08,33.97,4.71,24.31,34.14,6.02
1682128800,3,587.46,1.19,11.31,28.97,6.32,28.51,40.28,7.16
1682132400,3,640.87,3.21,11.31,40.05,7.87,31.7,44.09,8.23
1682136000,2,410.56,0.76,4.24,80.11,6.68,23.82,30.48,3.89
1682139600,3,390.53,0.36,2.63,107.29,6.08,25.98,31.36,3.2
1682143200,3,390.53,0.27,2.23,124.45,6.02,29.92,35,3.07
1682146800,3,393.87,0.22,1.95,134.47,5.42,31.31,35.56,2.75
1682150400,3,393.87,0.19,1.71,133.04,4.41,29.26,32.67,2.6
1682154000,3,390.53,0.18,1.63,130.18,3.55,27.91,31.18,2.85
1682157600,3,393.87,0.17,1.86,131.61,3.52,29.05,32.19,3.07
1682161200,3,390.53,0.16,2.38,127.32,3.93,29.09,31.68,2.94
1682164800,3,370.5,0.1,2.83,108.72,3.46,23.74,25.77,2.47
1682168400,2,350.48,0.01,3.3,85.12,2.65,17.9,20.02,2.44
1682172000,2,347.14,0,3.98,70.1,2.56,15.71,18.52,3.04
1682175600,2,340.46,0,4.37,62.23,2.86,15.5,19.1,3.48
1682179200,2,340.46,0,4.63,56.51,3.04,15.52,19.78,3.96
1682182800,2,340.46,0,5.1,50.78,3.34,15.87,20.72,4.62
1682186400,2,340.46,0,5.48,47.21,3.55,16.28,21.34,4.75
1682190000,2,337.12,0,5.57,45.42,3.73,16.64,21.65,4.56
1682193600,2,333.79,0,5.31,44.7,3.67,17.27,22.29,4.18
1682197200,2,330.45,0,4.88,45.06,3.37,18.12,23.31,3.74
1682200800,2,333.79,0,4.84,45.78,3.49,19.54,25.28,3.48
1682204400,2,347.14,0,5.1,45.78,3.93,21.34,27.89,3.51
1682208000,2,357.15,0,5.36,45.78,4.35,22.62,29.9,3.55
1682211600,2,373.84,0,5.91,45.06,5.07,23.42,31.28,3.86
1682215200,2,397.21,0.17,6.94,45.42,6.5,24.17,32.48,4.75
1682218800,2,413.89,0.33,7.8,47.92,8.11,24.64,32.97,5.32
1682222400,2,397.21,0.12,4.93,65.09,5.72,23.28,29.02,4.05
1682226000,2,393.87,0.15,3.64,73.67,5.01,21.52,25.98,3.58
1682229600,2,387.19,0.17,3.04,79.39,4.71,19.11,23.01,3.39
1682233200,2,373.84,0.13,2.46,80.11,3.87,14.56,17.62,2.85
1682236800,2,360.49,0.09,2.12,75.1,2.74,9.71,11.94,2.25
1682240400,2,350.48,0.06,1.97,68.66,1.82,6.55,8.2,1.93
1682244000,2,340.46,0.05,1.95,63.66,1.45,4.85,5.98,1.79
1682247600,2,330.45,0.03,2.08,60.8,1.33,4.3,5.23,1.77
1682251200,1,323.77,0.01,2.21,57.94,1.19,4.34,5.31,1.69
1682254800,1,353.81,0,4.37,51.5,2.26,5.78,7.39,2.91
1682258400,1,410.56,0,7.28,43.99,3.81,8.12,10.76,4.69
1682262000,2,480.65,0,10.37,36.84,5.78,10.78,14.53,5.32
1682265600,2,507.35,0,12.34,32.54,6.74,12.04,16.31,5
1682269200,2,507.35,0,12,31.11,6.38,11.95,16.16,4.5
1682272800,2,480.65,0,10.88,30.4,5.3,11.15,14.85,4.05
1682276400,2,453.95,0,9.94,29.68,4.71,10.69,13.93,4.02
1682280000,2,460.62,0,9.94,27.54,5.19,11.84,15.23,4.37
1682283600,2,467.3,0,9.34,27.18,5.36,13.31,16.81,4.5
1682287200,2,467.3,0,8.91,26.82,5.84,14.99,18.81,4.62
1682290800,2,480.65,0,9.51,25.39,6.79,16.94,21.4,5.13
1682294400,2,500.68,0.01,10.8,22.89,8.23,19.28,24.47,5.76
1682298000,2,547.41,0.04,12.68,19.67,9.89,22.06,28.36,6.46
1682301600,3,594.14,0.91,13.54,19.49,11.32,25.31,33.06,7.22
1682305200,3,607.49,1.36,13.02,24.68,11.32,27.26,36,8.11
1682308800,2,417.23,0.13,6,57.94,5.54,19.89,23.82,3.55
1682312400,2,363.83,0.08,3.9,62.23,3.81,12.67,14.96,2.56
1682316000,2,347.14,0.07,3.43,61.51,3.43,8.85,10.5,2.34
1682319600,2,337.12,0.08,2.91,61.51,2.98,6.49,7.77,2.09
1682323200,2,330.45,0.05,2.48,62.23,2.35,5.06,6.11,1.95
1682326800,2,327.11,0.03,2.27,62.94,1.91,4.22,5.13,1.93
1682330400,2,330.45,0.03,2.44,62.23,2,3.54,4.32,1.98
1682334000,2,337.12,0.02,2.91,60.08,2.26,3.16,3.95,2.15
1682337600,1,343.8,0.01,3.56,57.22,2.38,2.97,3.84,2.31
1682341200,1,350.48,0,4.11,55.07,2.44,3.2,4.33,2.66
1682344800,1,360.49,0,4.67,52.21,2.71,3.99,5.57,3.17
1682348400,1,373.84,0,5.06,49.35,2.98,5.08,7.15,3.61
1682352000,1,380.52,0,5.44,49.35,3.37,6.27,8.54,3.7
1682355600,1,417.23,0,6.85,48.64,4.53,8.2,10.81,3.86
1682359200,1,460.62,0,8.48,45.78,5.66,9.98,12.85,3.89
1682362800,2,487.33,0,9.85,42.56,6.38,11,13.76,3.74
1682366400,2,500.68,0,10.62,39.34,7.63,12,14.77,3.86
1682370000,2,507.35,0,10.88,36.12,8.58,12.85,15.71,4.12
1682373600,2,500.68,0,10.54,33.62,8.82,13.09,16.01,4.02
1682377200,2,487.33,0,10.2,31.47,8.7,12.91,15.87,3.86
1682380800,2,473.98,0,10.02,30.4,8.82,12.69,15.65,3.77
1682384400,2,473.98,0,10.11,30.04,9.3,12.68,15.83,3.93
1682388000,2,473.98,0.03,10.2,30.4,9.42,12.45,15.93,4.43
1682391600,2,447.27,0.13,9.34,33.26,8.58,11.15,14.77,4.88
1682395200,1,387.19,0.17,6.43,41.84,5.48,7.68,10.45,4.12
1682398800,1,347.14,0.12,4.71,48.64,3.73,5.55,7.6,3.32
1682402400,1,340.46,0.11,4.2,51.5,3.01,4.82,6.45,3.01
1682406000,1,330.45,0.12,3.43,52.21,2.47,3.64,4.82,2.47
1682409600,1,320.43,0.04,3.21,48.64,2.18,2.86,3.8,2.22
1682413200,1,317.1,0.02,3.17,44.7,2.06,2.55,3.39,2.18
1682416800,1,317.1,0.01,3.3,41.84,2.24,2.48,3.24,2.25
1682420400,1,330.45,0.02,3.68,38.98,2.38,2.67,3.49,2.53
1682424000,1,350.48,0.02,4.24,36.48,2.35,3.08,4.02,2.88
1682427600,1,390.53,0.01,5.74,33.62,2.86,4.43,5.85,3.86
1682431200,1,440.6,0,7.2,33.62,3.46,7.2,9.39,5
1682434800,2,473.98,0,7.71,38.62,3.55,10.43,13.29,5.7
1682438400,2,487.33,0,7.54,42.92,3.31,11.66,14.43,4.88
1682442000,2,494,0,7.97,40.41,3.78,11.29,14.05,4.18
1682445600,2,494,0,8.83,34.69,4.47,10.57,13.37,3.67
1682449200,2,487.33,0,9.77,29.68,5.19,10.17,12.72,3.32
1682452800,2,487.33,0,10.54,25.75,6.02,10.23,12.62,3.32
1682456400,2,480.65,0,11.14,22.35,6.68,10.33,12.66,3.48
1682460000,2,480.65,0.01,12,19.49,7.45,10.91,13.34,3.61
1682463600,2,487.33,0.01,12.85,16.81,8.23,11.86,14.36,3.48
1682467200,2,494,0.03,13.37,14.66,8.82,12.65,15.13,3.39
1682470800,2,507.35,0.08,14.22,12.52,9.3,13.18,15.76,3.36
1682474400,2,520.71,0.38,15.42,10.64,9.89,13.37,16.35,3.55
1682478000,2,507.35,1.03,15.25,10.91,9.3,12.05,15.03,3.67
1682481600,1,413.89,0.92,10.54,16.27,5.66,7.05,9.3,3.23
1682485200,1,367.16,0.94,8.14,18.06,4.53,5.29,7.2,2.91
1682488800,1,333.79,0.75,7.54,19.13,4.11,5.11,6.65,2.18
1682492400,1,307.08,0.54,6.08,27.54,3.37,4.17,5.28,1.57
1682496000,1,310.42,0.29,5.14,38.62,2.86,3.49,4.41,1.44
1682499600,1,320.43,0.19,4.71,45.78,2.62,3.35,4.21,1.5
1682503200,1,330.45,0.17,4.88,47.21,2.83,3.39,4.22,1.73
1682506800,1,340.46,0.17,6.34,43.63,3.31,3.98,4.92,2.28
1682510400,1,357.15,0.09,8.83,37.19,3.99,4.98,6.12,3.1
1682514000,1,397.21,0.01,13.19,28.61,6.44,6.99,8.83,4.69
1682517600,1,447.27,0.01,20.05,18.6,11.09,9.92,13.1,6.71
1682521200,2,473.98,0.08,26.39,11.09,15.5,12.53,17.13,7.73
1682524800,2,500.68,0.21,29.47,7.24,17.17,14.19,20.29,8.11
1682528400,2,540.73,0.47,30.5,4.25,15.97,15.66,23.54,8.23
1682532000,2,560.76,0.82,30.16,2.17,13.59,16.17,24.78,7.28
1682535600,2,580.79,1.66,27.42,0.82,10.01,17.03,26,5.76
1682539200,2,634.19,3.3,23.31,0.13,7.15,19.33,29.11,5.64
1682542800,2,680.92,5.14,19.88,0.01,6.02,22.18,32.91,6.71
1682546400,3,714.3,6.82,18.16,0,6.02,25.9,37.45,7.47
1682550000,3,727.65,7.71,17.65,0,6.26,29.82,41.4,6.71
1682553600,3,727.65,7.93,18.16,0,6.5,33.74,44.11,5.76
1682557200,3,680.92,9.05,15.94,0.03,4.35,31.49,45.47,4.31
1682560800,3,741.01,14.53,15.25,1.22,4.89,34.21,50,3.61
1682564400,3,774.38,18.33,15.77,2.26,5.78,35.28,51.39,3.8
1682568000,2,500.68,3.35,17.82,11.18,10.85,23.87,29.67,0.6
1682571600,2,487.33,1.52,17.99,13.23,12.28,24.1,28.56,0.4
1682575200,2,487.33,1.29,17.65,16.09,12.4,22.61,25.98,0.53
1682578800,2,447.27,0.49,13.2,32.19,8.7,14.82,16.85,0.7
1682582400,2,427.25,0.2,11.14,39.34,7.57,11.79,13.32,1.09
1682586000,2,433.92,0.17,11.31,40.41,9.66,13.42,14.97,1.38
1682589600,2,480.65,0.18,12.68,45.06,12.99,18.44,20.28,2.06
1682593200,2,520.71,0.14,12.17,52.21,12.88,19.54,21.41,2.57
1682596800,2,527.38,0.07,11.48,55.08,11.21,17.08,18.9,2.85
1682600400,2,567.44,0.02,14.91,47.21,10.85,16.65,19.68,4.12
1682604000,2,647.54,0,18.34,36.12,10.37,18.32,23.77,5.7
1682607600,2,707.63,0,19.54,27.54,9.42,19.85,27.74,6.14
1682611200,2,754.36,0.01,19.36,21.1,8.46,20.84,30.58,6.21
1682614800,2,767.71,0.03,18.68,16.27,7.45,20.82,31.64,5.89
1682618400,2,754.36,0.05,18.17,13.05,6.38,20.05,30.75,4.94
1682622000,2,754.36,0.34,18.51,6.71,4.17,20.58,31.02,3.2
1682625600,2,767.71,0.91,17.31,2.12,2.83,22.28,33.61,3.01
1682629200,2,767.71,1.73,15.08,0.63,2.5,23.88,36.61,4.02
1682632800,3,767.71,2.93,12.85,0.14,2.44,25.27,39.09,5.7
1682636400,3,767.71,4.47,10.71,0.04,2.41,26.69,40.86,6.4
1682640000,3,774.38,6.2,9.6,0.04,2.65,28.13,41.98,6.65
1682643600,3,807.76,7.38,11.14,0.04,3.93,29.26,42.02,5.57
1682647200,3,934.6,13.64,11.82,0.17,5.48,33.53,47.82,4.43
1682650800,3,1068.12,21.68,12,0.51,6.91,37.34,52.43,5.07
1682654400,2,554.09,2.29,9.6,16.27,6.8,10.44,13.67,2.34
1682658000,1,480.65,1.29,5.36,33.62,4.71,6.07,8.22,2.19
1682661600,1,453.95,0.6,3.34,57.94,3.82,5.54,7.35,2.25
1682665200,2,423.91,0.31,2.1,71.53,2.8,4.96,6.36,1.98
1682668800,2,400.54,0.24,1.99,72.96,2.5,4.29,5.45,1.92
1682672400,2,383.85,0.23,2.27,72.96,2.53,3.98,5.09,2.12
1682676000,2,367.17,0.25,2.55,72.24,2.59,3.88,5.01,2.28
1682679600,2,350.48,0.3,2.91,69.38,2.68,3.8,4.91,2.31
1682683200,2,323.77,0.29,3.47,63.66,2.38,3.37,4.47,2.22
1682686800,1,313.76,0.06,4.93,55.79,2.53,3.29,4.7,2.47
1682690400,1,320.44,0,6,49.35,2.92,3.69,5.76,3.1
1682694000,1,327.11,0,6.51,43.63,3.01,3.97,6.66,3.61
1682697600,1,353.81,0,7.8,35.41,3.64,4.67,8.33,4.5
1682701200,1,387.19,0,9.34,26.82,4.23,5.69,10.62,4.81
1682704800,1,407.22,0.01,10.2,20.56,4.17,6.27,11.82,4.18
1682708400,1,397.21,0.01,9.85,17.52,3.61,5.99,10.95,3.17
1682712000,1,377.18,0,8.65,16.99,2.77,5.47,9.58,2.38
1682715600,1,360.49,0,7.37,18.24,1.97,4.85,8.14,1.9
1682719200,1,347.14,0.01,6.26,18.24,1.18,4.5,7.37,1.68
1682722800,1,347.14,0.03,6.08,15.02,0.92,4.72,7.93,2.09
1682726400,1,353.81,0.07,6.68,11.98,1.01,5.15,8.92,2.95
1682730000,1,390.53,0.34,8.82,8.05,1.51,6.33,11.34,3.64
1682733600,1,460.63,1.69,12.17,3.98,2.15,8.24,15.27,3.33
1682737200,1,507.36,3.58,13.54,4.47,2.5,8.99,16.54,3.01
1682740800,1,373.84,0.47,7.03,31.11,2.74,4.5,7.09,1.62
1682744400,1,377.18,0.38,6.08,37.91,3.87,4.54,6.57,1.73
1682748000,1,393.87,0.28,7.03,37.55,5.19,5.74,7.84,2.12
1682751600,1,393.87,0.4,7.11,34.69,4.53,6.06,7.92,2.12
1682755200,1,387.19,0.29,7.37,29.68,3.7,5.59,6.96,2
1682758800,1,373.84,0.22,6.43,29.68,3.19,4.46,5.36,1.85
1682762400,1,357.15,0.22,4.76,36.84,2.71,3.49,4.23,1.76
1682766000,1,360.49,0.33,5.31,47.21,3.31,4.8,5.56,1.84
1682769600,1,373.84,0.5,9.51,49.35,5.72,8.05,8.89,1.96
1682773200,2,393.87,0.18,15.77,38.98,10.37,11.71,12.89,2.44
1682776800,2,413.9,0,20.39,27.9,15.26,14.59,16.47,3.45
1682780400,2,417.23,0,20.05,23.6,15.74,14.09,16.72,4.12
1682784000,2,417.23,0,17.14,20.74,12.64,11.73,15.12,4.56
1682787600,1,420.57,0,14.74,18.06,9.54,9.92,13.72,4.37
1682791200,1,420.57,0.01,13.2,16.45,7.39,8.82,12.56,3.93
1682794800,1,407.22,0.01,11.31,15.91,5.31,7.74,11.2,3.42
1682798400,1,403.88,0,10.37,15.02,4.41,7.52,11.02,3.26
1682802000,1,410.56,0.01,11.14,13.23,4.89,8.86,12.72,3.36
1682805600,2,417.23,0.04,12.17,10.19,4.47,11.08,15.64,3.48
1682809200,2,423.91,0.1,12,7.24,3.22,12.41,17.84,3.93
1682812800,2,433.92,0.27,11.82,4.92,2.59,13.29,19.52,4.75