Vellore.csv

date,aqi,co,no,no2,o3,so2,pm2_5,pm10,nh3
1640995200,4,357.15,0,1.27,81.54,0.62,28.71,31.92,0.73
1640998800,4,343.8,0,1.39,78.68,0.63,25.24,28.75,0.74
1641002400,3,340.46,0,1.88,75.82,0.73,20.97,24.27,0.78
1641006000,2,350.48,0.11,2.36,74.39,0.83,17.19,20.06,0.81
1641009600,2,367.16,0.17,2.06,80.82,0.93,15.28,17.83,0.7
1641013200,3,390.53,0.13,1.91,84.4,1.12,22.9,25.91,0.69
1641016800,4,403.88,0.05,1.65,86.55,1.31,37.72,41.65,0.53
1641020400,4,410.56,0.02,1.12,91.55,1.51,41.23,45.2,0.02
1641024000,4,407.22,0.03,0.95,90.12,1.77,37.32,40.71,0
1641027600,4,403.88,0.03,0.95,89.41,2.32,38.92,42.31,0
1641031200,4,393.87,0.05,1.08,90.12,2.68,42.69,46.55,0
1641034800,4,383.85,0.06,1.41,90.12,2.56,44.93,49.8,0
1641038400,4,380.52,0.03,1.95,89.41,2.24,45.76,51.59,0
1641042000,4,390.53,0,2.96,87.98,2.03,49.54,56.95,0
1641045600,5,410.56,0,3.86,85.83,2,55.63,65.43,0.13
1641049200,5,423.91,0,4.07,84.4,1.91,60.52,72.94,0.48
1641052800,5,433.92,0,4.2,81.54,1.77,63.81,78.83,0.7
1641056400,5,440.6,0,4.54,75.82,1.61,65.3,83.23,0.93
1641060000,5,433.92,0,4.58,70.81,1.33,64.65,84.68,1.01
1641063600,5,423.91,0,4.2,66.52,1.04,62.21,82.92,0.99
1641067200,5,413.89,0,3.56,64.37,0.88,58.84,79.45,0.97
1641070800,5,403.88,0,3.04,62.94,0.77,54.79,74.67,0.96
1641074400,5,397.21,0,2.74,60.08,0.7,50.81,69.47,1
1641078000,4,393.87,0,2.7,56.51,0.66,47.78,65.28,1.09
1641081600,4,393.87,0,2.87,52.93,0.68,45.47,61.87,1.2
1641085200,4,397.21,0,3.34,51.5,0.77,43.12,59.3,1.25
1641088800,4,413.89,0.01,4.5,52.21,1.01,41.34,58.52,1.27
1641092400,4,417.23,0.14,4.67,62.23,1.15,39.94,58.41,1.01
1641096000,4,387.19,0.16,2.08,85.12,0.98,37.89,55.09,0.31
1641099600,4,383.85,0.16,1.48,90.12,0.98,37.16,51.2,0.47
1641103200,4,387.19,0.12,1.04,95.84,1.01,37.8,48.93,0.57
1641106800,4,377.18,0.07,0.68,95.84,0.95,34.68,42.9,0.45
1641110400,4,367.16,0.06,0.62,92.98,0.88,31.73,38.6,0.48
1641114000,4,367.16,0.06,0.63,91.55,0.87,32.28,39.78,0.48
1641117600,4,363.83,0.08,0.75,88.69,0.92,32.65,41.52,0.54
1641121200,4,363.83,0.1,1.19,86.55,1.06,34.82,45.17,0.73
1641124800,4,373.84,0.06,1.99,85.12,1.22,37.8,49.66,0.87
1641128400,4,393.87,0,2.87,85.12,1.39,42.61,56.18,1.11
1641132000,4,413.89,0,3.34,83.68,1.55,48.13,63.85,1.46
1641135600,5,427.25,0,3.38,82.97,1.59,52,69.64,1.39
1641139200,5,440.6,0,3.64,81.54,1.58,55.47,75.01,1.23
1641142800,5,453.95,0,4.07,75.82,1.51,58.67,79.5,1.22
1641146400,5,453.95,0,4.28,70.81,1.28,60.39,81.58,1.17
1641150000,5,453.95,0,4.16,65.8,1.04,62.06,82.93,1.12
1641153600,5,447.27,0,3.86,62.94,0.98,63.61,84.31,1.11
1641157200,5,453.95,0,3.47,62.23,0.94,65.2,85.18,1.06
1641160800,5,453.95,0,3.13,62.94,0.92,67.29,86.47,1.01
1641164400,5,460.62,0,2.91,64.37,0.97,69.73,88.68,0.95
1641168000,5,467.3,0,2.91,67.23,1.07,72.47,91.41,0.91
1641171600,5,480.65,0,3.43,70.1,1.25,75.4,95.39,0.89
1641175200,5,507.35,0.01,4.8,74.39,1.61,78.47,100.67,0.89
1641178800,5,514.03,0.13,5.23,85.12,1.86,79.25,102.27,0.54
1641182400,5,467.3,0.15,2.36,108.72,1.73,70.85,90.31,0
1641186000,5,453.95,0.15,1.67,111.58,1.68,66.77,84.5,0
1641189600,5,447.27,0.12,1.19,114.44,1.65,62.42,78.67,0
1641193200,5,433.92,0.09,0.85,114.44,1.62,50.43,62.6,0
1641196800,4,423.91,0.08,0.8,111.58,1.59,42.44,51.56,0
1641200400,4,423.91,0.08,0.91,111.58,1.64,41.23,49.13,0
1641204000,4,433.92,0.1,1.23,111.58,1.79,42.97,50.11,0
1641207600,4,440.6,0.11,1.88,110.15,1.88,46.27,53,0
1641211200,4,447.27,0.05,2.87,105.86,1.94,48.81,55.47,0.04
1641214800,5,460.62,0,3.68,103,2,52.4,59.87,0.38
1641218400,5,467.3,0,3.9,100.14,2.03,57.6,66.78,0.82
1641222000,5,473.98,0,3.81,97.27,1.91,62.39,73.22,0.98
1641225600,5,487.33,0,4.28,92.98,1.86,65.72,77.95,1.25
1641229200,5,500.68,0,5.06,85.12,1.82,68.32,81.86,1.42
1641232800,5,507.35,0,5.57,77.96,1.56,69.36,83.46,1.39
1641236400,5,500.68,0,5.57,70.81,1.22,69.9,83.83,1.35
1641240000,5,494,0,5.18,64.37,1.04,69.94,83.73,1.3
1641243600,5,487.33,0,4.71,60.8,0.95,70.21,83.54,1.2
1641247200,5,473.98,0,4.2,60.08,0.94,70.16,82.77,1.08
1641250800,5,460.62,0,3.64,63.66,1.03,69.92,82.46,0.91
1641254400,5,447.27,0,3.17,71.53,1.22,69.2,82.56,0.63
1641258000,5,433.92,0,3.04,80.82,1.52,68.63,82.96,0.27
1641261600,5,440.6,0.01,3.9,81.54,1.77,68.55,83.99,0.3
1641265200,5,440.6,0.14,4.41,86.55,1.94,67.93,84.06,0.12
1641268800,5,400.54,0.14,2.25,105.86,1.82,60.81,74.56,0
1641272400,5,393.87,0.12,1.8,108.72,1.85,57.57,69.76,0
1641276000,5,393.87,0.1,1.67,111.58,1.86,54.95,66.9,0
1641279600,4,387.19,0.09,1.35,114.44,1.85,46.33,56.41,0
1641283200,4,377.18,0.08,1.1,114.44,1.71,40.78,49.46,0
1641286800,4,370.5,0.08,1,113.01,1.55,39.24,47.07,0
1641290400,4,363.83,0.08,1.08,111.58,1.53,38.77,45.59,0.05
1641294000,4,357.15,0.07,1.52,110.15,1.64,39.91,46.31,0.19
1641297600,4,363.83,0.03,2.29,110.15,1.88,44.69,51.39,0.23
1641301200,5,397.21,0,3.64,110.15,2.35,56.4,64.55,0.55
1641304800,5,433.92,0,4.58,108.72,2.74,69.02,79.31,1.17
1641308400,5,460.62,0,4.8,107.29,2.8,76.25,88.44,1.58
1641312000,5,487.33,0,5.23,103,2.65,79.83,93.61,1.73
1641315600,5,520.71,0,6.51,90.84,2.44,82.31,97.48,1.77
1641319200,5,534.06,0,7.37,79.39,2.06,83.3,99.01,1.82
1641322800,5,527.38,0,7.45,68.66,1.58,83.47,98.93,1.93
1641326400,5,520.71,0,7.2,57.22,1.27,84.23,99.41,1.9
1641330000,5,520.71,0,6.77,47.92,1.09,85.53,100.16,1.79
1641333600,5,527.38,0,6.17,44.35,1.06,86.42,100.23,1.68
1641337200,5,520.71,0,5.44,45.78,1.1,86.56,98.9,1.54
1641340800,5,514.03,0,4.97,51.5,1.22,85.62,97.22,1.38
1641344400,5,514.03,0,5.31,57.94,1.49,83.78,95.7,1.28
1641348000,5,547.41,0.12,7.63,58.65,2,82.58,96.85,1.41
1641351600,5,560.76,1.03,8.4,65.8,2.32,79.29,94.77,1.58
1641355200,4,363.83,0.25,2.7,103,1.73,47.37,56.97,0.31
1641358800,4,333.79,0.22,1.86,107.29,1.61,41.43,50.15,0.55
1641362400,4,327.11,0.18,1.34,111.58,1.55,41.21,50.31,0.73
1641366000,4,313.76,0.1,1.12,110.15,1.4,36.17,44.73,0.65
1641369600,4,310.42,0.1,1.19,107.29,1.36,31.73,39.64,0.71
1641373200,4,313.76,0.1,1.35,104.43,1.42,31.27,39.41,0.85
1641376800,4,320.43,0.15,1.59,103,1.61,32.78,41.53,1.08
1641380400,4,337.12,0.18,2.51,101.57,1.86,37.35,47.5,1.49
1641384000,4,357.15,0.11,4.28,98.71,2,41.31,52.71,1.95
1641387600,4,393.87,0,6.77,91.55,2.47,46.15,58.75,2.75
1641391200,5,423.91,0,7.03,87.26,2.74,52.47,66.09,3.29
1641394800,5,440.6,0,6,87.98,2.59,61.74,76.85,3.04
1641398400,5,460.62,0,6,85.83,2.44,72.12,89.62,2.44
1641402000,5,494,0,6.94,78.68,2.35,79.21,98.61,2.09
1641405600,5,500.68,0,7.45,72.24,1.97,82.3,102.16,1.77
1641409200,5,494,0,7.28,65.09,1.45,82.74,102.25,1.65
1641412800,5,487.33,0,6.85,57.22,1.15,82.85,101.78,1.58
1641416400,5,487.33,0,6.34,48.64,0.98,82.81,100.83,1.55
1641420000,5,487.33,0,6.08,42.2,0.94,83.67,100.92,1.55
1641423600,5,494,0,5.74,40.05,0.97,83.99,100.36,1.44
1641427200,5,494,0,5.57,41.84,1.07,84.67,99.57,1.33
1641430800,5,500.68,0,6.08,44.7,1.3,84.77,99.92,1.23
1641434400,5,534.06,0.07,8.4,45.78,1.82,84.32,101.48,1.35
1641438000,5,540.73,0.85,8.83,55.79,2.15,80.67,98.58,1.36
1641441600,5,377.18,0.33,2.87,94.41,1.51,58.97,72.51,0
1641445200,5,357.15,0.26,2.01,100.14,1.39,55.15,67.93,0.28
1641448800,5,353.81,0.2,1.65,104.43,1.36,53.36,65.68,0.67
1641452400,4,327.11,0.11,1.19,98.71,1.19,41.49,50.86,0.61
1641456000,4,307.08,0.1,1.16,92.98,1.19,32.55,39.83,0.7
1641459600,4,303.75,0.1,1.35,92.98,1.39,30.14,36.99,0.87
1641463200,4,307.08,0.14,1.59,97.27,2.06,31.06,38.09,1.01
1641466800,4,333.79,0.18,2.72,103,4.05,35.26,42.99,1.27
1641470400,4,367.16,0.13,5.48,103,8.11,38.02,45.89,1.55
1641474000,4,393.87,0,9.94,91.55,12.64,37.09,45.05,2.22
1641477600,4,413.89,0,13.19,77.96,15.74,36.13,45.34,3.04
1641481200,4,440.6,0,15.08,65.09,16.93,37.02,47.77,3.26
1641484800,4,467.3,0,15.94,52.93,13.95,38.59,50.93,2.82
1641488400,4,487.33,0,15.08,43.99,9.18,39.99,53.98,2.41
1641492000,4,487.33,0,13.19,39.7,5.36,40.19,55,2.15
1641495600,4,467.3,0,11.31,36.84,3.07,40.12,54.9,2.12
1641499200,4,453.95,0,9.6,33.26,2.06,40.39,55.11,2.28
1641502800,4,440.6,0,8.31,30.76,1.62,40.48,55.32,2.6
1641506400,4,440.6,0,7.45,27.54,1.45,40.77,55.5,2.88
1641510000,4,440.6,0.01,7.28,23.25,1.37,41.23,55.54,3.07
1641513600,4,460.62,0.03,7.8,19.13,1.46,42.36,54.81,3.51
1641517200,4,494,0.1,9.34,15.38,1.76,43.61,55.71,3.45
1641520800,4,560.76,0.5,12.68,12.16,2.47,45.35,59.99,3.42
1641524400,4,607.49,2.99,12,19.85,3.01,46,62.03,3.42
1641528000,4,370.5,0.81,4.07,65.09,6.79,38.79,50.11,0.37
1641531600,4,353.81,0.55,2.83,77.96,6.74,38.91,49.68,0.45
1641535200,4,347.14,0.34,2.06,91.55,6.32,39.11,49.13,0.63
1641538800,4,330.45,0.23,1.48,94.41,5.13,31.44,39.1,0.66
1641542400,4,320.43,0.2,1.33,92.98,4.23,25.99,32.05,0.78
1641546000,3,317.1,0.2,1.41,95.84,3.76,23.36,28.58,0.92
1641549600,3,320.43,0.21,1.84,98.71,3.61,21.93,26.96,1.12
1641553200,4,350.48,0.23,3.21,111.58,5.42,26.7,32.77,1.5
1641556800,4,387.19,0.12,5.83,123.02,10.13,35.45,42.75,1.71
1641560400,4,400.54,0,9.08,108.72,13.95,37.92,45.85,1.95
1641564000,4,417.23,0,12.68,83.68,15.74,37.48,46.08,2.28
1641567600,4,440.6,0,15.42,65.09,17.88,39.56,49.69,2.18
1641571200,4,487.33,0,18.68,50.07,17.17,43.11,55.45,2.22
1641574800,4,534.06,0,20.91,37.91,14.07,46.13,60.61,2.37
1641578400,4,547.41,0,20.39,31.47,10.97,46.74,63.12,2.25
1641582000,4,527.38,0,17.65,28.61,7.75,45.67,62.75,2.06
1641585600,4,494,0,13.88,27.89,4.95,44.39,61.64,1.92
1641589200,4,467.3,0,10.62,28.25,3.19,42.69,59.92,1.9
1641592800,4,440.6,0,8.14,28.25,2.09,41.18,57.94,1.95
1641596400,4,423.91,0,6.68,26.82,1.46,40.17,56.29,2.03
1641600000,4,423.91,0.01,6.34,24.68,1.16,39.89,55.29,2.18
1641603600,4,440.6,0.03,7.03,21.82,1.18,39.91,54.7,2.15
1641607200,4,480.65,0.2,9.17,21.46,1.55,40.1,55.3,2.06
1641610800,4,473.98,1.33,7.8,32.9,1.77,38.79,53.76,1.92
1641614400,4,347.14,0.35,2.29,67.95,2.09,32.4,44.01,0.89
1641618000,4,330.45,0.26,1.69,75.1,2.44,30.33,40.4,1.04
1641621600,4,323.77,0.21,1.5,80.82,2.77,29.38,38.44,1.2
1641625200,4,310.42,0.13,1.2,81.54,2.47,25.52,32.97,1.08
1641628800,3,297.07,0.11,1.02,81.54,2.06,21.75,27.81,0.98
1641632400,3,297.07,0.11,1.07,85.12,1.91,21.01,26.66,1.08
1641636000,3,300.41,0.12,1.3,90.12,2.03,21.42,26.97,1.23
1641639600,3,310.42,0.11,1.78,94.41,2.24,22.19,27.67,1.5
1641643200,3,317.1,0.06,2.55,92.98,2.74,22.53,27.92,1.74
1641646800,3,330.45,0,3.9,86.55,3.73,23.46,29.42,2.22
1641650400,4,347.14,0,5.48,75.82,4.71,25.46,33.07,3.07
1641654000,4,363.83,0,6.34,67.23,5.25,28.25,37.72,3.45
1641657600,4,380.52,0,6.94,60.08,5.01,32.84,44.47,3.13
1641661200,4,397.21,0,7.2,53.64,4.17,37.01,50.42,2.53
1641664800,4,397.21,0,6.51,50.78,3.1,39.53,53.69,1.98
1641668400,4,397.21,0,6.08,46.49,2.12,41.06,55.05,1.76
1641672000,4,397.21,0,5.74,40.41,1.51,42.22,56.21,1.99
1641675600,4,397.21,0,5.36,35.76,1.25,43.32,57.2,2.47
1641679200,4,393.87,0,5.1,32.9,1.15,44.01,57.12,2.72
1641682800,4,393.87,0,4.88,30.4,1.01,44.23,55.82,2.31
1641686400,4,393.87,0,4.88,28.61,1.01,44.36,54.26,1.96
1641690000,4,403.88,0.01,5.57,26.46,1.16,44.6,54.01,1.76
1641693600,4,447.27,0.09,8.05,21.46,1.52,45.94,57.71,1.85
1641697200,4,487.33,1.17,9.42,22.89,2,47.2,61.37,2.12
1641700800,4,363.83,0.38,3.21,64.37,5.72,43.05,56.54,0.3
1641704400,4,353.81,0.34,2.48,72.24,6.56,42.3,54.65,0.21
1641708000,4,357.15,0.23,1.82,81.54,5.84,40.99,52.22,0.37
1641711600,4,340.46,0.17,1.22,87.26,4.35,33.9,42.69,0.55
1641715200,4,320.43,0.13,1.04,89.41,3.19,27.53,34.38,0.72
1641718800,4,317.1,0.12,1.08,91.55,2.77,25.47,31.67,0.9
1641722400,4,327.11,0.2,1.88,92.98,2.89,25.34,31.37,1.58
1641726000,4,360.49,0.28,3.6,95.84,3.46,28.72,35.5,2.63
1641729600,4,410.56,0.18,6.77,103,4.95,38.44,47.29,3.51
1641733200,5,480.65,0.01,9.6,118.73,10.61,57.62,69.42,4.02
1641736800,5,520.71,0,11.14,125.89,18.84,71.64,84.87,4.18
1641740400,5,514.03,0,12.85,107.29,20.5,65.24,78.23,4.05
1641744000,5,507.35,0,15.08,73.67,13.71,52.74,65.85,3.29
1641747600,4,527.38,0,16.62,49.35,8.11,47.37,61.27,2.79
1641751200,4,534.06,0,16.62,36.48,5.25,44.81,59.35,2.63
1641754800,4,540.73,0,15.42,28.25,3.28,43.66,58.44,2.94
1641758400,4,560.76,0.01,13.88,21.46,2.32,44.07,59.38,3.29
1641762000,4,574.11,0.02,12.34,17.17,1.97,44.85,60.45,3.64
1641765600,4,587.46,0.04,11.31,14.66,1.88,45.62,59.73,4.02
1641769200,4,587.46,0.06,10.8,12.52,1.91,46.02,58.24,4.75
1641772800,4,587.46,0.14,10.97,9.83,2.15,46.48,55.96,6.27
1641776400,4,627.52,0.68,12.85,5.54,2.65,48.22,57.15,7.16
1641780000,5,774.38,4.19,15.42,1.2,3.28,52.96,66.2,4.88
1641783600,5,961.3,11.06,16.28,1.81,3.67,57.7,75.51,3.29
1641787200,4,377.18,0.23,5.1,50.78,3.25,26.14,34.18,1.04
1641790800,3,353.81,0.25,3.86,55.79,2.98,23.32,30.31,1.28
1641794400,3,343.8,0.24,3,61.51,2.47,22.04,28.74,1.5
1641798000,2,327.11,0.19,1.91,70.81,1.65,19.02,25.13,1.46
1641801600,2,310.42,0.13,1.71,72.96,1.28,16.29,21.79,1.49
1641805200,2,307.08,0.14,1.82,75.1,1.25,15.81,21.32,1.63
1641808800,2,310.42,0.18,2.01,78.68,1.3,16.98,22.8,1.82
1641812400,3,323.77,0.19,2.48,87.26,1.52,20.94,27.66,2.18
1641816000,4,353.81,0.12,3.98,95.84,2.21,26.28,33.99,2.69
1641819600,4,387.19,0.01,6.68,90.84,3.28,27.68,36.21,3.48
1641823200,3,387.19,0,7.88,70.1,3.81,23.14,31.59,4.02
1641826800,2,380.52,0,8.4,51.5,3.87,19.26,27.34,4.18
1641830400,2,400.54,0,9.94,38.62,3.78,18.86,27.29,4.02
1641834000,3,440.6,0,12,28.97,3.78,20.38,29.72,3.61
1641837600,3,467.3,0.01,13.54,22.89,3.61,21.81,31.55,2.98
1641841200,3,514.03,0.07,15.42,14.31,2.44,23.85,34.27,2.41
1641844800,4,554.08,0.25,16.11,6.62,1.67,26.53,37.85,2.53
1641848400,4,574.11,0.66,15.25,2.46,1.49,28.98,41.07,3.23
1641852000,4,580.79,1.34,13.88,0.89,1.74,31.6,43.47,4.43
1641855600,4,594.14,1.98,13.02,0.51,2.12,34.07,44.79,5.19
1641859200,4,614.17,2.68,12.85,0.39,2.5,36.36,46.41,5.76
1641862800,4,660.9,4.58,12.85,0.2,3.01,39.32,49.79,5.38
1641866400,4,801.09,10.28,12.17,0.4,3.93,45.14,60.11,4.37
1641870000,5,947.95,18.33,10.62,3.84,5.07,50.68,69.37,3.45
1641873600,4,390.53,3.24,8.83,36.48,16.45,38.07,45.37,0
1641877200,4,370.5,2.32,7.45,50.78,15.74,39.28,46.47,0
1641880800,4,370.5,1.38,6.51,70.81,15.5,42.01,50.31,0
1641884400,4,343.8,0.77,5.06,84.4,13.35,37.99,45.53,0
1641888000,4,323.77,0.52,3.94,91.55,11.56,34.37,40.87,0
1641891600,4,340.46,0.42,3.9,108.72,12.52,38.6,45.04,0
1641895200,4,393.87,0.31,4.63,131.61,14.42,49.1,55.61,0
1641898800,5,447.27,0.18,5.65,143.05,13.11,54.04,60.33,0.37
1641902400,4,413.89,0.05,5.65,125.89,7.63,38.03,43.35,1.3
1641906000,3,360.49,0,5.4,92.98,3.93,21.23,26.2,2.28
1641909600,2,360.49,0,6.08,67.95,3.25,18.1,24.25,2.94
1641913200,3,387.19,0,6.6,55.79,3.37,20.87,28.61,2.98
1641916800,4,447.27,0,9,43.99,3.55,25.07,34.68,2.94
1641920400,4,514.03,0,12,32.19,3.52,29.4,41.14,2.75
1641924000,4,554.08,0.01,13.54,25.03,3.13,32.31,45.31,2.75
1641927600,4,567.44,0.01,13.37,20.92,2.47,33.53,46.95,2.91
1641931200,4,567.44,0.02,12.51,17.88,2,34.66,48.39,2.85
1641934800,4,574.11,0.03,11.48,15.38,1.7,35.82,48.59,2.75
1641938400,4,587.46,0.08,11.31,10.91,1.49,35.7,46.49,3.1
1641942000,4,620.84,0.21,11.65,6.62,1.79,35.18,44.93,4.88
1641945600,4,654.22,0.42,12.85,4.78,2.65,34.97,44.53,7.98
1641949200,4,707.63,1.08,15.77,3.44,4.17,36.22,46.98,11.4
1641952800,4,881.2,5.14,17.48,1.12,4.89,41.2,56.39,8.74
1641956400,4,1081.47,13.3,15.59,5.19,4.53,46.61,65.49,4.18
1641960000,3,400.54,0.73,3.81,50.78,2.21,21.31,28.83,1.01
1641963600,2,353.81,0.44,2.1,58.65,1.73,17.34,23.18,1.22
1641967200,2,340.46,0.29,1.48,66.52,1.52,16.27,21.69,1.39
1641970800,2,323.77,0.2,1.16,69.38,1.37,14.18,18.84,1.38
1641974400,2,313.76,0.17,1.14,69.38,1.24,12.3,16.34,1.39
1641978000,2,317.1,0.15,1.29,70.81,1.15,12,15.97,1.5
1641981600,2,320.43,0.15,1.61,72.24,1.09,11.69,15.5,1.65
1641985200,2,333.79,0.15,2.46,72.96,1.18,12.42,16.26,1.95
1641988800,2,360.49,0.09,4.24,75.1,1.36,15.51,19.85,2.44
1641992400,2,387.19,0,6.51,71.53,1.59,18.64,23.59,3.23
1641996000,2,380.52,0,7.37,56.51,1.83,15.55,19.99,3.58
1641999600,2,377.18,0,7.71,42.92,1.97,12.24,16.25,3.29
1642003200,2,383.85,0,8.65,35.05,2.06,11.71,16.15,2.88
1642006800,2,390.53,0,9,30.76,2.03,12.08,17.1,2.44
1642010400,2,383.85,0,8.05,29.68,1.74,12.31,17.36,1.92
1642014000,2,373.84,0,7.2,28.97,1.43,12.51,17.23,1.63
1642017600,2,373.84,0,6.6,27.89,1.33,12.92,17.37,1.6
1642021200,2,377.18,0,6.08,27.54,1.33,13.54,17.83,1.71
1642024800,2,377.18,0,5.57,27.54,1.45,14,18.21,1.79
1642028400,2,373.84,0,5.1,27.89,1.67,14.26,18.45,1.87
1642032000,2,377.18,0,5.01,28.25,2,14.36,18.59,2.03
1642035600,2,387.19,0,5.44,27.54,2.44,14.65,19.14,2.25
1642039200,2,407.22,0.03,6.51,26.11,2.89,14.86,19.5,2.28
1642042800,2,420.57,0.6,6.34,26.82,3.13,13.84,18.23,2.15
1642046400,2,390.53,0.83,3.94,36.48,2.35,10.96,14.26,1.6
1642050000,2,377.18,0.62,2.74,49.35,2,10.93,14,1.66
1642053600,2,373.84,0.37,1.91,63.66,1.8,12.43,15.52,1.79
1642057200,2,353.81,0.22,1.23,71.53,1.58,11.89,14.46,1.36
1642060800,2,347.14,0.18,1.15,77.25,1.62,12.18,14.6,1.01
1642064400,2,350.48,0.17,1.37,88.69,1.83,15.55,18.24,0.81
1642068000,3,360.49,0.18,2.01,103,2.32,20.64,23.76,0.8
1642071600,4,377.18,0.15,3.26,113.01,2.89,26.26,29.98,1.06
1642075200,4,393.87,0.06,4.67,113.01,3.22,30.45,34.69,1.44
1642078800,4,410.56,0,6,100.14,3.01,29.18,33.45,2.31
1642082400,3,423.91,0,8.4,75.1,3.1,22.43,26.17,3.13
1642086000,3,460.62,0,14.57,50.07,8.34,21.4,25.04,2.44
1642089600,4,514.03,0,25.7,29.68,18.36,30.04,34.44,1.38
1642093200,4,547.41,0,32.9,18.24,22.89,36.39,41.66,0.89
1642096800,4,527.38,0.01,32.22,15.02,21.93,36.42,42.23,0.56
1642100400,4,480.65,0,27.42,15.56,19.07,34.83,40.65,0.1
1642104000,4,433.92,0,22.62,16.99,16.69,34.33,40.21,0
1642107600,4,407.22,0,19.54,18.24,15.26,35.15,41.35,0
1642111200,4,383.85,0,17.99,18.6,15.26,38.03,44.74,0
1642114800,4,370.5,0,17.48,18.6,15.26,41.48,48.72,0
1642118400,4,363.83,0,16.45,18.78,14.31,43.9,51.46,0
1642122000,4,363.83,0.01,14.91,19.13,12.4,43.36,50.7,0
1642125600,4,383.85,0.08,13.37,19.49,10.01,40.31,47.1,0
1642129200,4,417.23,1.3,10.62,22.89,7.87,35.12,41.08,0
1642132800,4,427.25,2.24,7.71,31.83,6.32,29.41,34.5,0.41
1642136400,4,427.25,1.93,6.43,45.42,5.6,27.31,31.99,0.92
1642140000,4,427.25,1.16,5.27,67.95,5.13,29.78,34.39,1.3
1642143600,3,393.87,0.44,2.78,85.12,3.46,24.98,28.51,1.16
1642147200,3,373.84,0.24,1.93,90.84,2.53,21.9,24.9,1.09
1642150800,3,377.18,0.21,1.95,94.41,2.18,22.5,25.51,1.17
1642154400,3,387.19,0.22,2.4,94.41,2.03,23.26,26.3,1.44
1642158000,3,403.88,0.26,3.43,92.98,2.09,24.3,27.43,1.9
1642161600,3,420.57,0.17,5.4,86.55,2.35,24.98,28.17,2.28
1642165200,4,453.95,0.01,8.4,79.39,2.41,27.22,30.96,2.82
1642168800,4,500.68,0,9.77,75.82,2.5,32.33,37.07,3.13
1642172400,4,540.73,0,10.88,70.81,4.29,37.16,42.44,2.72
1642176000,4,614.17,0,14.05,56.51,5.72,41.27,47.91,2.47
1642179600,4,727.65,0,18.85,40.41,6.38,49.25,58.27,2.72
1642183200,5,834.47,0,23.65,27.89,7.27,64.4,74.85,2.6
1642186800,5,881.2,0.01,25.7,20.92,7.87,78.56,88.56,2.18
1642190400,5,867.84,0,26.05,17.17,8.34,86.45,96.66,1.55
1642194000,5,774.38,0,25.36,15.38,10.37,80.4,91.73,0.97
1642197600,5,594.14,0,25.02,14.84,17.17,61.25,71.75,0.01
1642201200,5,507.35,0,25.36,12.34,19.79,51.89,60.62,0
1642204800,4,460.62,0.01,25.02,10.28,20.27,45.15,51.84,0
1642208400,4,420.57,0.01,21.25,12.87,16.69,36.99,41.45,0
1642212000,4,403.88,0.02,18.85,15.91,14.19,35.15,38.94,0
1642215600,4,410.56,0.14,17.82,16.81,12.4,34.7,38.23,0
1642219200,4,417.23,0.29,17.14,16.81,11.56,35.21,38.62,0
1642222800,4,417.23,0.36,15.59,16.81,10.73,35.55,38.89,0
1642226400,4,410.56,0.37,14.05,16.99,9.42,31.73,34.99,0
1642230000,3,383.85,0.98,9.68,27.18,7.15,22.32,24.58,0
1642233600,2,363.83,1.17,6.43,38.98,5.9,17.46,19.18,0
1642237200,2,357.15,0.91,4.8,51.5,5.6,16.49,18.2,0
1642240800,2,357.15,0.5,3.86,61.51,5.19,17.17,18.89,0.05
1642244400,2,357.15,0.24,3.64,60.08,4.23,16.31,17.86,0.57
1642248000,2,360.49,0.06,3.68,52.93,2.53,13.39,14.65,1.08
1642251600,2,367.16,0,4.24,45.42,1.33,10.24,11.48,1.54
1642255200,1,383.85,0,5.23,39.7,1.09,8.76,10.4,1.85
1642258800,1,397.21,0,5.83,36.12,1.16,8.94,11.11,1.88
1642262400,1,407.22,0,6.17,32.19,1.24,9.88,12.65,1.88
1642266000,2,413.89,0,6.51,28.25,1.24,10.74,14.16,1.95
1642269600,2,410.56,0,6.6,25.03,1.06,10.75,14.45,1.92
1642273200,1,393.87,0,5.91,23.6,0.79,9.97,13.31,1.76
1642276800,1,373.84,0,4.71,24.68,0.63,8.94,11.88,1.54
1642280400,1,350.48,0,3.3,28.25,0.52,7.93,10.32,1.28
1642284000,1,327.11,0,2.16,33.26,0.48,7.26,9.19,1.03
1642287600,1,320.43,0,1.69,36.12,0.47,6.82,8.55,0.95
1642291200,1,317.1,0,1.48,38.27,0.48,6.32,7.93,0.9
1642294800,1,320.43,0,1.36,40.77,0.49,5.37,6.8,0.82
1642298400,1,330.45,0,1.74,42.2,0.58,4.26,5.6,0.82
1642302000,1,340.46,0.01,2.25,43.27,0.65,3.36,4.61,0.85
1642305600,1,347.14,0.03,2.46,45.06,0.66,2.81,3.98,0.94
1642309200,1,350.48,0.07,2.4,47.21,0.66,2.92,4.08,1.09
1642312800,1,350.48,0.09,2.1,49.35,0.63,3.52,4.73,1.22
1642316400,1,340.46,0.09,1.37,55.07,0.51,3.37,4.33,1.03
1642320000,1,337.12,0.1,1.02,60.08,0.47,3.57,4.36,0.93
1642323600,1,340.46,0.12,0.93,62.94,0.49,4.29,5.06,0.97
1642327200,1,340.46,0.12,0.96,63.66,0.54,4.13,4.84,1.03
1642330800,1,337.12,0.12,1.15,62.23,0.54,3.68,4.35,1.09
1642334400,1,340.46,0.08,1.48,58.65,0.51,4.13,4.84,1.14
1642338000,1,363.83,0.01,1.95,60.08,0.51,6.95,7.89,1.3
1642341600,2,427.25,0,2.27,68.66,0.61,14.27,15.72,1.44
1642345200,4,514.03,0,2.29,81.54,0.69,25.33,27.31,1.3
1642348800,4,574.11,0,2.63,85.83,0.81,33.21,35.81,1.28
1642352400,4,607.49,0,3.21,81.54,0.91,35.94,39.22,1.38
1642356000,4,614.17,0,3.56,75.1,0.83,36.03,39.66,1.41
1642359600,4,607.49,0,3.56,69.38,0.73,34.54,38.28,1.38
1642363200,4,587.46,0,3.17,66.52,0.72,32.09,36.08,1.27
1642366800,4,560.76,0,2.51,65.8,0.66,28.93,33.19,1.11
1642370400,4,527.38,0,1.78,70.81,0.6,25.7,29.88,0.86
1642374000,3,507.35,0,1.52,73.67,0.6,24.08,27.86,0.79
1642377600,3,500.68,0,1.41,75.1,0.63,22.28,25.44,0.78
1642381200,3,487.33,0,1.46,76.53,0.66,20.31,22.71,0.74
1642384800,2,480.65,0,1.93,77.25,0.77,19.51,21.63,0.76
1642388400,2,473.98,0.01,2.44,77.96,0.82,17.96,19.99,0.76
1642392000,2,467.3,0.01,2.42,81.54,0.77,16.03,18.1,0.81
1642395600,2,460.62,0.02,2.36,82.25,0.75,16.04,18.27,0.98
1642399200,2,460.62,0.02,2.08,82.97,0.72,17.34,19.49,1.12
1642402800,2,447.27,0.03,1.48,84.4,0.61,15.21,16.62,0.95
1642406400,2,440.6,0.03,1.21,84.4,0.56,12.52,13.4,0.83
1642410000,2,433.92,0.03,1.21,82.97,0.55,11.68,12.54,0.85
1642413600,2,433.92,0.02,1.31,81.54,0.6,11.37,12.55,0.95
1642417200,2,440.6,0.02,1.59,82.25,0.67,11.46,13.03,1.11
1642420800,2,460.62,0.01,2.03,86.55,0.79,13.68,15.91,1.2
1642424400,2,500.68,0,3.9,85.83,1.19,18.62,22.15,1.96
1642428000,3,554.08,0,6.34,78.68,1.65,24.81,30.24,3.17
1642431600,4,587.46,0,7.71,72.96,1.89,30.66,37.46,3.29
1642435200,4,627.52,0,8.91,65.8,2,36.27,44.44,2.88
1642438800,4,667.57,0,10.37,56.51,2,41.33,50.97,2.53
1642442400,4,674.25,0,10.8,50.07,1.67,44.57,54.87,2.22
1642446000,4,660.9,0,9.85,45.78,1.25,45.95,56.01,2.01
1642449600,4,647.54,0,8.23,45.06,1.07,47.17,57.18,1.82
1642453200,4,627.52,0,6.94,44.35,0.95,47.94,58.08,1.66
1642456800,4,614.17,0,6,43.99,0.9,48.34,58.62,1.57
1642460400,4,594.14,0,5.18,45.06,0.88,48.12,58.67,1.49
1642464000,4,574.11,0,4.71,47.21,0.91,47.37,58.3,1.44
1642467600,4,560.76,0,5.06,49.35,1.07,46.15,57.98,1.41
1642471200,4,567.44,0.03,6.77,50.07,1.48,45.02,58.74,1.55
1642474800,4,540.73,0.5,6.68,61.51,1.65,41.48,56.42,1.6
1642478400,4,407.22,0.22,1.88,91.55,1.01,26.75,37.69,0.66
1642482000,3,387.19,0.16,1.21,97.27,0.93,24.19,33.89,0.75
1642485600,4,380.52,0.13,0.97,100.14,0.91,25.25,34.56,0.9
1642489200,3,373.84,0.1,0.84,100.14,0.85,23.53,30.8,0.93
1642492800,3,367.16,0.09,0.82,97.27,0.8,21.26,26.25,0.92
1642496400,3,367.16,0.08,0.93,94.41,0.79,20.78,24.44,0.94
1642500000,3,373.84,0.08,1.3,92.98,0.89,20.85,23.63,1.03
1642503600,3,383.85,0.08,2.01,90.84,1.03,20.91,23.21,1.25
1642507200,3,393.87,0.04,3,88.69,1.16,20.86,22.89,1.5
1642510800,3,417.23,0,5.18,82.25,1.51,21.53,23.82,2.22
1642514400,3,460.62,0,7.97,72.96,2.03,23.54,26.73,2.98
1642518000,4,500.68,0,9.85,65.8,2.47,26.63,30.88,3.04
1642521600,4,554.08,0,11.48,57.94,2.74,30.94,36.81,2.85
1642525200,4,600.81,0,12.85,49.35,2.77,35.32,43.29,2.91
1642528800,4,614.17,0,12.85,43.63,2.29,37.6,46.5,2.91
1642532400,4,607.49,0,12.68,34.69,1.65,38.55,47.68,3.04
1642536000,4,620.84,0.01,12.51,23.6,1.37,39.95,49.82,3.45
1642539600,4,620.84,0.04,11.65,15.56,1.31,41.12,51.02,3.99
1642543200,4,634.19,0.1,11.14,9.92,1.31,42.3,50.47,4.5
1642546800,4,654.22,0.18,10.71,7.33,1.21,43.21,50.19,3.64
1642550400,4,660.9,0.18,10.54,8.85,1.15,43.68,49.68,2.69
1642554000,4,614.17,0.01,8.65,23.96,1.39,40.65,46.6,2.03
1642557600,4,660.9,0.23,11.31,23.96,1.97,41.68,50.22,2.09
1642561200,4,720.98,2.24,11.65,31.47,2.47,43.64,54.71,2.34
1642564800,4,480.65,0.35,3.43,97.27,2.18,33.43,41.04,0.24
1642568400,4,460.62,0.27,2.18,107.29,2.03,31.47,38.39,0.46
1642572000,4,460.62,0.2,1.54,115.87,1.79,31.34,37.9,0.66
1642575600,4,453.95,0.13,0.94,118.73,1.4,30.2,34.43,0.27
1642579200,4,433.92,0.11,0.85,120.16,1.43,31.79,34.77,0.14
1642582800,4,417.23,0.12,0.93,123.02,1.56,33.16,35.74,0.17
1642586400,4,413.89,0.13,1.22,124.45,1.83,34.78,37.19,0.3
1642590000,4,413.89,0.14,1.91,123.02,2.12,36.06,38.55,0.61
1642593600,4,417.23,0.08,3,117.3,2.29,36.95,39.7,0.9
1642597200,4,433.92,0,4.58,108.72,2.65,39.04,42.59,1.57
1642600800,4,480.65,0,6.08,100.14,3.16,43.57,48.55,2.66
1642604400,4,534.06,0,7.54,92.98,3.4,49.6,56.31,3.89
1642608000,5,587.46,0,8.65,85.12,3.22,55.31,63.95,5.13
1642611600,5,627.52,0,9.51,76.53,3.13,59.97,70.6,5.57
1642615200,5,654.22,0,10.02,69.38,2.89,64.1,76,4.43
1642618800,5,694.27,0,12.34,52.93,2.26,67.14,79.99,3.77
1642622400,5,741,0,14.05,36.48,2.32,70.28,84.23,6.02
1642626000,5,781.06,0,15.08,28.97,3.13,72.8,87.84,10.26
1642629600,5,794.41,0,15.25,27.18,3.99,75.64,91.32,14.57
1642633200,5,801.09,0.01,14.05,23.25,3.55,76.64,92.38,12.29
1642636800,5,807.76,0.02,12.68,19.49,2.44,76.87,91.79,5.89
1642640400,5,801.09,0.02,11.48,23.96,2.47,74.54,88.44,2.94
1642644000,5,881.2,0.22,15.08,20.56,3.31,76.69,92.14,3.29
1642647600,5,961.3,2.65,15.94,23.96,4.17,79.33,96.38,4.56
1642651200,5,600.81,0.52,4.67,100.14,5.9,65.46,74.85,0.67
1642654800,5,547.41,0.35,2.66,115.87,5.84,62.67,70.9,0.44
1642658400,5,534.06,0.25,1.88,128.75,6.38,64.86,72.9,0.5
1642662000,5,473.98,0.16,1.22,130.18,5.9,60.86,67.2,0.06
1642665600,5,440.6,0.14,1.15,131.61,5.48,58.23,63.54,0
1642669200,5,420.57,0.12,1.29,131.61,5.19,58.23,63.27,0
1642672800,5,520.71,0.75,7.71,105.86,5.19,62.57,69.78,2.82
1642676400,5,674.25,1.45,16.62,82.97,5.42,69.2,79.75,5.76
1642680000,5,814.44,1.12,27.42,63.66,6.14,75.14,88.74,8.04
1642683600,5,867.84,0.08,32.9,52.21,7.45,79.85,95.94,9.88
1642687200,5,867.84,0,30.16,47.21,7.75,84.48,101.56,9.37
1642690800,5,841.14,0,25.02,50.78,7.15,87.1,103.24,8.87
1642694400,5,687.6,0,15.42,84.4,11.8,86.23,97.6,6.02
1642698000,5,767.71,0,18.16,71.53,12.28,92.18,104.92,6.14
1642701600,5,821.11,0,19.88,56.51,8.7,93.52,107.33,4.88
1642705200,5,847.82,0,19.88,42.56,4.89,93.16,107.54,3.99
1642708800,5,881.2,0,18.68,30.4,3.07,94.57,109.86,4.02
1642712400,5,894.55,0,16.79,24.32,2.59,95.72,111.35,4.62
1642716000,5,867.84,0.01,14.39,23.6,2.41,95.34,110.63,4.81
1642719600,5,834.47,0.01,12.17,21.28,1.94,93.82,108.59,4.05
1642723200,5,827.79,0.04,11.82,16.09,1.67,93.91,108.95,3.67
1642726800,5,881.2,0.39,14.22,9.03,2,97.41,113.89,3.67
1642730400,5,1068.12,4.75,16.79,4.69,3.13,104.8,125,4.02
1642734000,5,1281.74,12.74,17.14,13.05,4.05,112.94,135.74,5.13
1642737600,5,647.54,1.29,7.11,87.98,5.19,71.22,80.31,2.85
1642741200,5,614.17,0.73,4.76,117.3,5.9,74.8,83.65,3.36
1642744800,5,600.81,0.42,3.3,143.05,6.26,81.46,90.7,3.77
1642748400,5,480.65,0.21,1.74,143.05,4.71,70.36,77.43,1.65
1642752000,5,440.6,0.19,1.52,144.48,4.29,66.67,73.04,1.17
1642755600,5,433.92,0.18,1.65,148.77,4.17,66.16,72.39,1.16
1642759200,5,440.6,0.26,2.66,147.34,4.29,66.33,72.66,1.6
1642762800,5,460.62,0.37,4.84,140.19,4.35,66.64,73.61,2.5
1642766400,5,487.33,0.29,8.14,125.89,4.05,65.19,72.93,3.36
1642770000,5,500.68,0.11,11.14,110.15,3.73,63.42,72.21,4.05
1642773600,5,527.38,0,12.51,103,4.41,68.58,79.16,4.75
1642777200,5,574.11,0,13.19,104.43,6.74,83.36,96,5.45
1642780800,5,627.52,0,13.19,104.43,9.06,102.12,116.17,5.32
1642784400,5,674.25,0,13.02,94.41,8.82,111.72,126.69,3.96
1642788000,5,694.27,0,12.51,82.25,7.39,114.53,129.76,2.66
1642791600,5,734.33,0,13.54,59.37,4.17,117.56,133.22,2.37
1642795200,5,774.38,0,13.88,37.55,2.26,123.34,140.22,3.2
1642798800,5,807.76,0,13.88,23.96,1.89,130.3,149.57,5.19
1642802400,5,854.49,0.03,14.91,14.31,1.94,135.43,158.42,6.9
1642806000,5,894.55,0.17,16.45,6.62,1.52,131.03,155.84,5
1642809600,5,907.9,0.5,17.31,3.22,1.36,114.69,137.21,4.69
1642813200,5,867.84,0.4,17.82,5.28,1.85,89.25,106.6,7.41
1642816800,5,881.2,1.77,17.82,7.24,2.44,73.65,88.95,8.74
1642820400,5,894.55,5.25,14.74,18.6,2.95,69.06,83.75,8.36
1642824000,5,660.9,1.31,7.63,80.82,4.47,83.26,95.41,3.32
1642827600,5,614.17,0.61,4.37,115.87,5.36,94.13,105.77,3.1
1642831200,5,600.81,0.39,3.26,143.05,5.66,98.27,109.4,3.58
1642834800,5,427.25,0.19,1.54,138.76,4.23,63.35,70.75,1.71
1642838400,4,353.81,0.15,1.09,130.18,3.4,44.49,50.58,1.38
1642842000,4,327.11,0.13,1,125.89,3.01,37.51,43.1,1.25
1642845600,4,333.79,0.25,1.97,120.16,3.1,35.52,41.18,1.8
1642849200,4,357.15,0.41,3.86,115.87,3.37,36.67,42.85,2.85
1642852800,4,397.21,0.42,7.28,107.29,3.64,40.03,47.03,4.02
1642856400,5,480.65,0.09,13.54,91.55,4.29,54,62.82,5.45
1642860000,5,587.46,0,16.96,85.12,5.01,83.71,95,6.46
1642863600,5,687.6,0,15.77,94.41,5.36,118.9,132.44,6.52
1642867200,5,674.25,0,12,95.84,5.01,123.12,136.73,4.62
1642870800,5,640.87,0,10.62,86.55,3.93,108.06,121.23,2.91
1642874400,5,607.49,0,9.34,82.25,3.04,96.53,109.21,2.09
1642878000,5,587.46,0,7.8,80.82,2.38,91.55,102.98,1.76
1642881600,5,567.44,0,6.25,80.82,2.06,90.08,101.02,1.57
1642885200,5,554.08,0,5.06,81.54,1.89,89.87,100.47,1.39
1642888800,5,540.73,0,4.2,83.68,2,91.17,101.14,1.19
1642892400,5,534.06,0,3.73,85.12,2.41,92.77,101.91,0.95
1642896000,5,534.06,0,3.73,80.82,3.58,93.71,102.48,0.78
1642986000,4,440.6,0,5.23,45.78,4.53,47.83,57.15,1.42
1642989600,4,473.98,0.01,6.43,44.35,5.48,47.05,56.93,2.12
1642993200,5,514.03,0.37,6.68,47.92,6.44,50.03,59.99,2.37
1642996800,5,514.03,0.67,4.93,62.94,6.85,53.07,62.28,2.37
1643000400,5,520.71,0.53,3.77,82.97,7.33,58.23,67.1,2.47
1643004000,5,520.71,0.35,2.83,104.43,7.51,64.25,72.98,2.6
1643007600,5,494,0.21,1.93,120.16,7.09,60.85,68.39,2.28
1643011200,5,467.3,0.17,1.76,127.32,7.33,57.34,64.29,2.09
1643014800,5,460.62,0.16,1.86,128.75,6.97,53.98,60.64,2.28
1643018400,4,460.62,0.13,2.1,128.75,6.2,49.22,55.67,2.53
1643022000,4,453.95,0.08,2.68,128.75,4.95,47.52,54.21,2.66
1643025600,5,460.62,0.02,3.98,135.9,6.14,52.88,60.12,2.22
1643029200,5,473.98,0,8.31,141.62,16.93,67.64,75.3,1.77
1643032800,5,473.98,0,10.54,133.04,22.65,71.07,78.11,1.95
1643036400,5,460.62,0,9.17,111.58,15.97,58.86,65.08,2.6
1643040000,4,467.3,0,8.83,85.12,7.75,46.64,53.25,3.2
1643043600,4,494,0,10.28,61.51,4.11,40.99,49.14,3.13
1643047200,4,520.71,0,11.82,45.42,2.74,38.75,48.17,2.94
1643050800,4,520.71,0,12.68,35.41,2.06,37.78,47.53,3.04
1643054400,4,527.38,0,12.51,28.25,1.73,38.11,48.45,3.2
1643058000,4,527.38,0,11.82,23.96,1.61,38.83,49.76,3.45
1643061600,4,540.73,0.02,11.48,18.95,1.58,40.1,51.73,3.7
1643065200,4,574.11,0.05,11.65,13.05,1.64,42.61,54.4,3.89
1643068800,4,627.52,0.16,12.17,8.85,1.82,46.39,57.04,4.12
1643072400,5,714.3,0.81,13.88,4.65,2.29,51.32,62.01,4.05
1643076000,5,907.9,5.09,15.77,0.88,3.31,60.46,75.25,3.64
1643079600,5,1108.17,13.3,14.74,3.71,4.35,71.81,90.32,3.17
1643083200,5,540.73,1.38,8.48,53.64,10.97,64.46,75.24,0
1643086800,5,494,0.82,5.14,79.39,7.63,56.43,65.85,0.17
1643090400,4,473.98,0.44,3.13,100.14,4.95,48.99,57.13,0.86
1643094000,4,393.87,0.24,1.69,101.57,3.07,28.53,33.33,0.66
1643097600,2,357.15,0.21,1.48,100.14,3.07,19.29,22.51,0.53
1643101200,2,350.48,0.24,1.78,107.29,4.41,18.92,21.88,0.41
1643104800,3,347.14,0.25,2.36,117.3,6.38,22.14,25.28,0.21
1643108400,4,350.48,0.24,3.64,124.45,9.18,28.29,31.9,0.02
1643112000,4,357.15,0.13,5.91,120.16,12.52,36.01,40.37,0
1643115600,4,377.18,0.01,8.57,105.86,14.19,44.84,50.52,0.48
1643119200,4,393.87,0,8.83,90.84,10.37,43.87,50.87,1.96
1643122800,4,380.52,0,7.8,74.39,5.07,31.28,39.35,3.58
1643126400,3,360.49,0,7.97,54.36,2.71,22.42,32.02,4.56
1643130000,3,360.49,0,8.65,41.48,2.32,20.91,31.87,3.93
1643133600,3,360.49,0,8.83,35.41,2.09,21.19,32.47,2.79
1643137200,3,360.49,0,8.74,31.83,1.77,21.36,32.1,2.18
1643140800,3,370.5,0,8.74,27.89,1.56,21.57,31.66,2.18
1643144400,3,380.52,0,8.65,24.32,1.46,22.02,31.7,2.41
1643148000,3,387.19,0,8.31,22.35,1.46,22.23,31.4,2.53
1643151600,3,383.85,0,7.71,22.53,1.56,21.97,30.42,2.44
1643155200,3,373.84,0,6.68,26.11,1.8,21.52,29.17,2.22
1643158800,3,360.49,0,5.57,33.62,2.21,21.44,28.52,1.82
1643162400,3,370.5,0.04,6.17,36.84,3.04,22.69,30.17,1.63
1643166000,3,373.84,0.21,6.94,38.98,4.59,24.54,32.26,1.41
1643169600,3,340.46,0.52,5.57,46.49,5.6,24.6,31.07,0.61
1643173200,4,327.11,0.87,5.48,50.78,6.5,26.49,32.61,0.34
1643176800,4,323.77,1.01,5.14,60.08,6.74,30.1,36.37,0.2
1643180400,4,297.07,0.26,1.93,87.98,4.47,25.86,31.1,0.21
1643184000,3,290.39,0.15,1.5,92.98,3.43,21.9,25.97,0.26
1643187600,3,293.73,0.14,1.91,89.41,3.7,24.89,28.54,0.16
1643191200,3,300.41,0.11,2.12,90.12,2.98,24.29,27.53,0.54
1643194800,2,300.41,0.09,2.08,91.55,1.68,19.92,23.35,1.39
1643198400,2,307.08,0.05,2.87,88.69,1.52,18.99,22.31,1.84
1643202000,3,333.79,0,4.67,83.68,1.82,21.43,24.61,2.41
1643205600,2,370.5,0,8.65,67.95,2.24,17.27,22.16,4.24
1643209200,2,340.46,0,7.11,60.08,2.06,14.83,18.85,3.42
1643212800,2,347.14,0,7.97,51.5,2.18,12.91,17.16,3.58
1643216400,2,353.81,0,8.57,45.06,2.29,11.73,15.99,3.29
1643220000,2,353.81,0,8.48,41.84,2.24,10.81,15.13,2.72
1643223600,2,420.57,0,12.85,30.4,2.35,14.67,23.69,3.26
1643227200,2,357.15,0,8.74,34.69,2.03,10.89,16.12,2.34
1643230800,2,367.16,0,8.83,31.83,2,11.65,17.02,2.37
1643234400,2,397.21,0.01,10.02,23.6,1.89,14.5,23.89,3.04
1643238000,2,377.18,0,8.23,29.33,2.29,15.93,21.08,2.06
1643241600,2,380.52,0,7.88,29.68,2.62,18.89,23.84,1.8
1643245200,3,377.18,0,7.63,31.11,2.89,20.19,24.79,1.54
1643248800,3,383.85,0.04,8.23,31.11,3.25,20.49,25.13,1.47
1643252400,3,387.19,0.83,7.8,32.9,3.49,20.4,25.25,1.52
1643256000,2,353.81,1.08,5.23,43.63,2.95,17.83,22.81,1.23
1643259600,2,343.8,0.85,4.37,52.93,3.43,19.75,24.81,1.06
1643263200,4,357.15,0.84,5.23,62.23,5.78,27.04,31.99,0.42
1643266800,4,353.81,0.75,6,76.53,7.99,32.41,36.3,0
1643270400,4,357.15,0.61,6.08,91.55,10.73,39.57,42.76,0
1643274000,4,353.81,0.35,4.84,110.15,12.76,46.5,49.69,0
1643277600,4,327.11,0.16,3.13,114.44,10.13,39.27,42.24,0
1643281200,3,293.73,0.08,2.27,95.84,4.71,23.94,26.35,0.29
1643284800,2,277.04,0.03,2.21,72.24,1.48,13.32,15.07,1.01
1643288400,2,280.38,0,2.87,59.37,0.77,10.53,12.14,1.55
1643292000,2,290.39,0,3.6,52.93,0.85,11.38,13.19,1.85
1643295600,2,297.07,0,3.81,48.64,1.01,12.73,14.71,1.73
1643299200,2,303.75,0,3.86,44.7,1.07,14.24,16.48,1.54
1643302800,2,307.08,0,3.9,41.13,1.06,15.81,18.4,1.38
1643306400,2,310.42,0,3.81,39.34,0.94,17.21,19.96,1.17
1643310000,2,310.42,0,3.47,40.05,0.8,18.41,21.16,1.01
1643313600,2,313.76,0,3.08,42.92,0.74,19.52,22.31,0.94
1643317200,3,317.1,0,2.78,45.78,0.69,20.66,23.53,0.92
1643320800,3,317.1,0,2.63,47.21,0.7,21.73,24.44,0.85
1643324400,3,320.43,0,2.61,46.49,0.75,22.68,25.27,0.89
1643328000,3,320.43,0,2.7,45.78,0.83,23.49,26.11,0.97
1643331600,3,327.11,0,3.04,44.7,0.97,24.3,27.18,1.04
1643335200,3,333.79,0.02,3.64,43.99,1.09,24.8,28,1.01
1643338800,3,333.79,0.34,3.3,48.64,1.04,24.56,27.67,0.8
1643342400,3,327.11,0.31,1.82,65.8,0.8,23.39,26.13,0.34
1643346000,3,337.12,0.23,1.41,79.39,0.8,23.96,26.96,0.35
1643349600,4,350.48,0.17,1.11,87.26,0.88,25.04,28.21,0.4
1643353200,3,347.14,0.11,0.78,91.55,0.97,23.74,26.3,0.24
1643356800,3,347.14,0.08,0.78,94.41,1.07,23.97,25.87,0.18
1643360400,3,347.14,0.07,0.89,94.41,1.1,23.48,25.03,0.28
1643364000,2,337.12,0.07,0.96,91.55,0.98,19.96,21.47,0.42
1643367600,2,337.12,0.08,1.12,87.98,0.83,19.52,21.31,0.59
1643371200,4,370.5,0.06,1.52,88.69,0.78,25.87,28.1,0.6
1643374800,4,433.92,0.01,2.29,92.98,1.07,39,41.9,0.6
1643378400,5,507.35,0,3.04,98.71,1.68,55.24,59.15,0.63
1643382000,5,567.44,0,3.38,101.57,2.38,72.03,77.02,0.36
1643385600,5,614.17,0,3.94,101.57,2.89,87.53,93.7,0.29
1643389200,5,647.54,0,4.76,97.27,2.98,99.41,106.74,0.53
1643392800,5,667.57,0,5.14,92.98,2.62,107.87,115.94,0.51
1643396400,5,667.57,0,4.67,90.12,2.21,113.15,121.47,0.26
1643400000,5,660.9,0,3.56,90.84,1.94,117.17,125.59,0
1643403600,5,660.9,0,2.74,92.98,1.77,118.77,127.29,0
1643407200,5,660.9,0,2.23,95.84,1.68,118.18,126.84,0
1643410800,5,660.9,0,1.95,95.84,1.61,116.67,125.62,0
1643414400,5,654.22,0,1.82,97.27,1.58,112.47,121.87,0
1643418000,5,640.87,0,1.91,95.84,1.61,106.48,116.5,0
1643421600,5,627.52,0,2.46,95.84,1.76,97.72,108.77,0
1643425200,5,587.46,0.07,2.83,100.14,1.89,87.4,99.86,0
1643428800,5,507.35,0.04,2.03,111.58,1.91,67.82,80.57,0
1643432400,5,467.3,0.05,1.82,114.44,2.03,59.4,72.29,0
1643436000,5,453.95,0.04,1.56,115.87,2.21,57.63,70.26,0
1643439600,5,433.92,0.03,1.27,120.16,2.47,52.17,61.68,0
1643443200,4,427.25,0.02,1.37,120.16,2.68,49.16,56.12,0
1643446800,5,440.6,0.02,1.59,117.3,2.77,51.82,57.67,0
1643450400,5,447.27,0.02,1.69,117.3,2.77,55.81,60.83,0
1643454000,5,460.62,0.01,1.88,118.73,2.68,61.06,65.64,0
1643457600,5,473.98,0,2.18,120.16,2.68,66.67,71.07,0
1643461200,5,487.33,0,2.4,121.59,2.74,71.61,76.41,0
1643464800,5,507.35,0,2.46,123.02,2.86,75.05,80.54,0
1643468400,5,514.03,0,2.38,123.02,2.95,76.99,83.09,0
1643472000,5,514.03,0,2.36,120.16,2.92,77.6,85.07,0
1643475600,5,507.35,0,2.55,115.87,2.86,77.64,86.51,0
1643479200,5,487.33,0,2.68,110.15,2.71,77.38,87.28,0
1643482800,5,473.98,0,2.59,107.29,2.56,77.03,87.71,0
1643486400,5,453.95,0,2.33,104.43,2.44,76.99,88.56,0
1643490000,5,440.6,0,2.08,103,2.38,76.84,89.75,0
1643493600,5,423.91,0,1.95,103,2.29,78.02,92.31,0
1643497200,5,417.23,0,1.99,100.14,2.21,79.33,94.78,0
1643500800,5,413.89,0,2.1,98.71,2.15,81.06,97.74,0
1643504400,5,413.89,0,2.44,98.71,2.21,82.4,100.73,0
1643508000,5,417.23,0,3.26,101.57,2.5,83.95,104.56,0
1643511600,5,417.23,0.05,3.73,108.72,2.77,84.55,107.54,0
1643515200,5,400.54,0.09,2.48,124.45,2.68,81.55,103.16,0
1643518800,5,397.21,0.08,1.99,125.89,2.5,74.24,91.38,0
1643522400,5,390.53,0.07,1.69,123.02,2.26,66.65,80.1,0
1643526000,5,380.52,0.06,1.37,114.44,1.94,53.99,64.3,0
1643529600,4,363.83,0.07,1.1,104.43,1.58,40.95,48.78,0
1643533200,4,357.15,0.09,0.97,98.71,1.42,35.3,42.06,0
1643536800,4,350.48,0.1,0.99,94.41,1.28,30.27,36.01,0.03
1643540400,4,343.8,0.1,1.25,90.12,1.24,26.04,30.9,0.26
1643544000,4,350.48,0.07,1.91,89.41,1.36,25.83,30.5,0.55
1643547600,4,377.18,0.01,3.13,94.41,1.79,34.32,39.99,1.04
1643551200,4,403.88,0,3.98,103,2.47,48.73,56.18,1.63
1643554800,5,417.23,0,4.33,105.86,3.61,57.44,66.63,1.68
1643558400,5,447.27,0,6,98.71,5.6,64.01,75.74,1.66
1643562000,5,507.35,0,9.25,82.25,7.75,71.23,85.61,1.84
1643565600,5,554.08,0,12,67.23,9.66,78.17,94.3,1.88
1643569200,5,600.81,0,14.22,48.64,7.15,83.13,99.96,2.53
1643572800,5,654.22,0,15.08,32.54,4.77,86.67,104.54,3.64
1643576400,5,687.6,0,14.74,24.68,4.53,91.37,110.01,4.88
1643580000,5,694.27,0.01,13.88,22.35,5.13,96.02,112.96,6.33
1643583600,5,694.27,0.01,12.85,20.74,4.89,100.09,115.54,6.65
1643587200,5,700.95,0.03,12.68,17.52,4.23,104.75,118.97,6.46
1643590800,5,747.68,0.2,14.74,11.8,3.93,108.66,122.88,5.76
1643594400,5,921.25,2.07,19.19,4.16,4.17,113.53,132.48,4.62
1643598000,5,1134.87,8.94,19.54,6.35,4.71,115.2,139.06,3.89
1643601600,5,487.33,0.37,5.44,92.98,6.97,76.86,91.1,0
1643605200,5,460.62,0.32,4.03,103,6.44,73.33,86.54,0
1643608800,5,460.62,0.27,3.68,108.72,6.44,74.77,87.8,0
1643612400,5,420.57,0.18,2.25,113.01,4.53,60.82,70.57,0
1643616000,5,393.87,0.14,1.54,111.58,3.25,51.83,59.4,0
1643619600,5,383.85,0.14,1.44,113.01,2.95,51.33,58.26,0
1643623200,5,380.52,0.14,1.69,114.44,3.34,52.48,59.21,0
1643626800,5,393.87,0.11,2.7,115.87,4.65,57.64,64.71,0
1643630400,5,410.56,0.05,4.76,120.16,6.74,66.87,74.67,0
1643634000,5,460.62,0,7.03,140.19,13.47,88.36,98.43,0
1643637600,5,547.41,0,12.17,148.77,33.38,107.69,121.49,0
1643641200,5,560.76,0,18.68,111.58,45.3,98.14,112.12,0.23
1643644800,5,567.44,0,23.65,72.24,37.67,87.94,100.76,1.06
1643648400,5,614.17,0,25.7,53.64,26.94,88.05,101.65,1.69
1643652000,5,640.87,0,25.36,44.7,21.46,88.94,103.02,1.85
1643655600,5,634.19,0,22.96,40.41,17.64,91.4,105.19,1.95
1643659200,5,634.19,0,20.05,36.12,12.28,94,107.73,2.03
1643662800,5,634.19,0,16.96,31.83,8.23,96.8,110.25,1.95
1643666400,5,627.52,0,14.05,28.97,5.6,95.77,107.43,1.96
1643670000,5,607.49,0,11.65,27.54,4.23,94.13,104.1,1.93
1643673600,5,600.81,0.01,10.45,26.11,3.46,92.57,101.6,1.96
1643677200,5,620.84,0.03,11.48,23.6,3.46,91.28,100.8,2.37
1643680800,5,720.98,0.27,15.94,17.88,3.93,89.97,102.72,3.1
1643684400,5,834.47,2.63,17.65,20.03,4.35,90.97,106.46,3.42
1643688000,5,447.27,0.36,4.8,103,4.35,67.49,77.05,0.03
1643691600,5,420.57,0.27,3.43,114.44,4.41,64.63,73.47,0
1643695200,5,407.22,0.18,2.78,118.73,4.41,59.5,67.48,0.11
1643698800,4,380.52,0.11,2.1,120.16,3.76,48.74,55,0.17
1643702400,4,370.5,0.06,2.08,117.3,3.19,43.81,49.14,0.29
1643706000,4,367.16,0.05,2.42,114.44,3.07,43.51,48.66,0.45
1643709600,4,370.5,0.09,2.87,113.01,3.28,46.45,51.76,0.52
1643713200,4,377.18,0.07,3.04,114.44,3.1,49.76,55.39,0.66
1643716800,5,380.52,0.03,3.9,117.3,5.3,52.43,58.34,0.8
1643720400,5,467.3,0,12.68,108.72,19.55,64.07,71.83,1.61
1643724000,5,634.19,0,30.5,83.68,44.82,83.04,94.32,3.1
1643727600,5,674.25,0,36.33,63.66,47.68,80.51,92.51,4.31
1643731200,5,607.49,0,28.1,57.94,24.08,63.91,75.49,5.32
1643734800,5,580.79,0,21.76,53.64,10.37,55.05,67.5,4.88
1643738400,5,574.11,0,18.51,48.64,5.6,51.58,64.8,3.89
1643742000,5,600.81,0,18.16,37.19,3.25,51.96,66.18,3.96
1643745600,5,647.54,0.01,18.51,25.75,2.71,54.55,70.13,5.83
1643749200,5,680.92,0.01,18.85,20.21,3.22,58.04,74.34,8.99
1643752800,5,707.63,0.02,19.88,17.88,3.99,62.8,79.45,12.67
1643756400,5,727.65,0.04,20.05,15.02,4.41,67.58,83.62,15.71
1643760000,5,767.71,0.12,20.91,11.35,4.83,72.28,85.23,19.25
1643763600,5,847.82,0.78,22.96,5.9,5.13,77.41,88.83,18.24
1643767200,5,1068.12,6.15,23.99,1.14,5.36,85.56,102.74,11.4
1643770800,5,1348.5,17.43,21.25,6.79,5.78,92.02,114.97,8.36
1643774400,4,480.65,1.13,7.2,87.26,5.84,48.85,57.83,2.22
1643778000,4,407.22,0.61,3.86,110.15,4.89,46.3,54.06,2.41
1643781600,4,383.85,0.32,2.27,125.89,3.64,47.48,55.53,2.98
1643785200,4,330.45,0.18,1.27,128.75,2.53,39.05,45.24,2.22
1643788800,4,303.75,0.15,1.07,127.32,2.18,34,39.25,1.73
1643792400,4,300.41,0.16,1.15,130.18,2.12,33.96,39.33,1.65
1643796000,4,303.75,0.15,1.44,131.61,2.24,34.55,39.94,1.69
1643799600,4,310.42,0.12,2.23,131.61,2.41,35.77,41.25,1.87
1643803200,4,330.45,0.05,3.51,137.33,3.16,40.62,46.68,2.06
1643806800,4,367.16,0,5.65,143.05,6.91,47.49,54.51,2.53
1643810400,4,400.54,0,9.68,124.45,12.76,44.38,52.17,3.89
1643814000,4,417.23,0,12.85,92.98,14.66,35.17,43.49,5.07
1643817600,4,473.98,0,16.62,63.66,10.85,32.14,42.23,6.9
1643821200,4,554.08,0,19.88,43.63,7.15,33.59,46.09,7.16
1643824800,4,587.46,0,20.91,32.54,4.77,34.36,48.07,5.45
1643828400,4,594.14,0.01,20.39,26.82,3.25,34.44,48.4,4.75
1643832000,4,587.46,0.01,18.51,23.6,2.47,34.47,48.31,4.18
1643835600,4,580.79,0.01,16.79,21.46,2.06,34.75,48.35,3.67
1643839200,4,574.11,0.01,15.42,19.67,1.86,35.07,48.26,3.2
1643842800,4,574.11,0.02,14.05,19.13,1.85,35.27,47.84,2.98
1643846400,4,567.44,0.02,13.02,19.85,1.94,35.34,47.3,2.85
1643850000,4,567.44,0.03,12.85,20.74,2.26,35.21,46.98,2.82
1643853600,4,627.52,0.28,15.25,19.85,3.13,36.51,49.34,3.17
1643857200,4,654.22,2.51,14.05,28.97,3.99,36,48.92,3.64
1643860800,3,350.48,0.74,4.07,71.53,3.01,21.03,26.87,1.41
1643864400,3,317.1,0.47,2.48,87.26,2.71,20.29,25.33,1.55
1643868000,3,310.42,0.3,1.74,100.14,2.59,22.2,27.17,1.77
1643871600,3,287.06,0.19,1.12,107.29,2.12,22.07,26.2,1.41
1643875200,3,277.04,0.16,1,110.15,1.89,22.93,26.67,1.39
1643878800,3,277.04,0.16,1.08,111.58,1.77,23.82,27.65,1.49
1643882400,4,280.38,0.17,1.36,114.44,1.83,25.89,29.96,1.69
1643886000,4,290.39,0.19,2.06,115.87,1.97,27.82,32.28,2.03
1643889600,4,303.75,0.13,3.26,114.44,2,28.05,33,2.47
1643893200,4,320.43,0.01,5.1,108.72,2.15,28.34,34.2,3.23
1643896800,4,350.48,0,7.28,100.14,2.5,30.39,37.75,4.56
1643900400,4,380.52,0,8.4,94.41,2.86,33.72,42.54,5.57
1643904000,4,407.22,0,9.6,77.96,2.95,33.63,43.53,6.33
1643907600,4,417.23,0,10.2,59.37,2.74,31.15,41.58,5.89
1643911200,4,410.56,0,9.6,51.5,2.41,29.44,39.83,4.37
1643914800,4,397.21,0,8.65,48.64,2.12,29.02,39.13,3.26
1643918400,4,400.54,0,7.97,46.49,2,29.83,39.99,2.79
1643922000,4,413.89,0,7.63,44.7,2,31.58,42.08,2.53
1643925600,4,440.6,0,7.8,39.7,1.82,34.62,45.76,2.22
1643929200,4,473.98,0,8.05,32.19,1.62,38.3,50.45,2.22
1643932800,4,507.35,0.01,8.74,25.39,1.68,42.77,56.28,2.56
1643936400,4,580.79,0.08,11.31,18.42,2.24,48.16,63.83,3.1
1643940000,5,714.3,0.69,16.62,10.73,3.49,55.12,74.17,3.93
1643943600,5,827.79,4.3,16.62,13.95,5.3,61.03,82.26,5.13
1643947200,5,527.38,2.15,10.45,57.22,29.33,73.45,90.12,0.3
1643950800,5,487.33,1.26,7.11,95.84,31.95,84.72,100.16,0
1643954400,5,494,0.53,4.11,138.76,27.18,100.01,115.06,0
1643958000,5,453.95,0.23,2.08,154.5,15.5,92.09,104.08,0.37
1643961600,5,427.25,0.18,1.67,154.5,8.94,81.28,91.18,0.98
1643965200,5,427.25,0.17,1.78,157.36,6.79,78.18,87.38,1.46
1643968800,5,433.92,0.16,2.21,158.79,5.72,76.82,85.6,1.98
1643972400,5,447.27,0.13,3.17,160.22,5.48,76.43,85.01,2.44
1643976000,5,467.3,0.05,4.41,157.36,5.66,77.07,85.76,2.88
1643979600,5,480.65,0,5.1,151.63,6.2,80.14,89.4,3.23
1643983200,5,494,0,6.85,144.48,8.7,87.48,98.35,3.32
1643986800,5,494,0,8.83,141.62,12.76,95.23,108.57,3.17
1643990400,5,467.3,0,9.85,110.15,9.66,76.09,89.58,3.89
1643994000,4,427.25,0,10.8,69.38,5.01,48.94,61.36,4.05
1643997600,4,400.54,0,10.45,49.35,3.01,34.36,45.85,3.07
1644001200,4,380.52,0,9.51,42.2,2.21,29.18,40.12,2.34
1644004800,4,367.16,0,8.31,38.98,1.73,27.83,38.48,2.06
1644008400,4,357.15,0,7.11,38.27,1.52,27.84,38.15,1.95
1644012000,4,357.15,0,6.34,37.91,1.52,28.88,38.64,1.93
1644015600,4,360.49,0,5.91,37.55,1.56,30.32,39.55,2.12
1644019200,4,370.5,0,6.08,36.48,1.67,32.16,41.3,2.6
1644022800,4,390.53,0,6.85,36.12,2.03,33.67,43.59,2.53
1644026400,4,420.57,0.02,8.57,36.48,2.83,34.87,46.67,2.18
1644030000,4,407.22,0.21,7.97,40.77,4.05,34.93,47.29,1.66
1644033600,4,333.79,0.11,5.23,53.64,6.02,34.72,45.71,0.37
1644037200,4,320.43,0.2,5.23,60.08,7.63,35.61,45.76,0.05
1644040800,4,313.76,0.28,4.97,66.52,8.58,35,43.95,0
1644044400,4,317.1,0.21,4.2,84.4,11.09,34.57,41.43,0
1644048000,4,330.45,0.14,3.68,97.27,12.28,33.89,39.43,0
1644051600,4,333.79,0.11,3.56,100.14,11.21,31.23,36.15,0
1644055200,4,333.79,0.12,3.47,101.57,10.01,28.87,33.44,0
1644058800,4,337.12,0.13,3.51,101.57,8.58,27.88,32.57,0.01
1644062400,4,337.12,0.08,3.86,98.71,6.5,26.98,32.13,0.44
1644066000,4,330.45,0.01,4.41,85.83,3.73,25.44,30.97,1.5
1644069600,4,327.11,0,5.44,75.1,3.1,25.35,30.85,2.34
1644073200,4,330.45,0,6.25,73.67,4.59,30.83,37.45,2.25
1644076800,4,340.46,0,6.77,68.66,5.25,37.47,46.3,1.92
1644080400,4,350.48,0,7.45,60.08,5.6,38.56,48.58,1.77
1644084000,4,357.15,0,8.23,54.36,6.5,38.26,48.34,1.39
1644087600,4,373.84,0,9.94,45.78,7.15,39.6,49.72,1.38
1644091200,4,403.88,0,12.51,35.76,7.57,42.57,53.1,1.66
1644094800,4,440.6,0,15.25,27.54,8.82,47.7,58.6,1.76
1644098400,5,480.65,0,17.65,21.99,9.42,54.83,66.08,1.74
1644102000,5,507.35,0.01,18.68,18.6,9.06,62.65,73.55,1.63
1644105600,5,534.06,0.02,19.02,17.17,8.46,70.82,81.71,1.44
1644109200,5,567.44,0.05,19.36,16.81,8.23,76.79,87.75,1.41
1644112800,5,627.52,0.22,20.05,16.81,8.23,76.35,88.23,1.39
1644116400,5,614.17,1.47,15.94,28.25,8.7,70.43,81.27,0.43
1644120000,5,460.62,1.2,8.4,55.79,8.23,55.03,62.87,0
1644123600,5,453.95,1.01,6.85,70.81,7.75,53.01,60.09,0.23
1644127200,5,433.92,0.67,5.57,88.69,7.87,52.22,58.56,0.66
1644130800,4,387.19,0.4,3.86,104.43,8.23,48.88,54.15,0.5
1644134400,4,363.83,0.29,3,117.3,9.89,48.59,53.19,0.34
1644138000,5,363.83,0.25,2.91,133.04,13.59,52.92,57.25,0.22
1644141600,5,367.16,0.21,3.08,148.77,17.4,58.22,62.47,0.08
1644145200,5,370.5,0.15,3.47,157.36,20.03,60.17,64.35,0.01
1644148800,5,373.84,0.07,4.37,160.22,21.7,57.51,61.53,0.03
1644152400,5,393.87,0.01,6.43,154.5,22.89,54.72,59,0.66
1644156000,5,423.91,0,8.48,138.76,23.13,52.32,57.84,1.8
1644159600,4,447.27,0,10.8,115.87,23.37,48.56,55.69,2.91
1644163200,4,473.98,0,14.39,89.41,25.27,46.02,55.13,3.74
1644166800,4,494,0,17.31,67.95,26.23,46.1,57.28,3.83
1644170400,4,494,0,16.96,59.37,22.41,46.27,58.84,3.17
1644174000,4,494,0,15.25,54.36,14.78,46.51,59.71,2.37
1644177600,4,494,0,13.71,49.35,8.94,46.97,60.83,2.22
1644181200,4,487.33,0,11.82,45.78,5.78,46.36,60.85,2.31
1644184800,4,487.33,0,11.14,37.55,3.46,46.44,61.74,3.01
1644188400,4,507.35,0,11.31,27.18,2.44,47.54,63.73,4.12
1644192000,4,540.73,0.02,12.34,20.03,2.56,49.79,67.2,5.89
1644195600,5,614.17,0.19,15.42,13.23,3.25,53.42,72.8,7.16
1644199200,5,787.73,2.21,20.56,4.92,4.05,59.73,82.84,5.38
1644202800,5,974.66,10.28,19.02,9.83,4.71,66.03,91.92,4.24
1644206400,4,370.5,0.88,5.48,81.54,12.4,48.71,61.78,0
1644210000,4,327.11,0.42,2.96,101.57,9.66,42.05,53.35,0
1644213600,4,310.42,0.19,1.67,114.44,6.62,36.51,46.88,0
1644217200,4,293.73,0.11,1.06,115.87,3.46,27.76,35.72,0.05
1644220800,3,280.38,0.09,0.91,113.01,1.94,21.9,28.24,0.34
1644224400,3,277.04,0.09,0.95,110.15,1.52,21.14,27.56,0.54
1644228000,3,277.04,0.1,1.05,110.15,1.43,23.02,30.03,0.67
1644231600,4,283.72,0.11,1.35,108.72,1.48,26.18,33.93,0.85
1644235200,4,290.39,0.08,1.99,107.29,1.55,29.35,37.91,1.09
1644238800,4,300.41,0.01,3.26,103,1.7,30.89,40.03,1.58
1644242400,4,320.43,0,4.58,98.71,2.41,30.13,39.73,2.44
1644246000,4,343.8,0,5.83,91.55,4.35,28.7,39.18,3.01
1644249600,4,393.87,0,8.65,78.68,6.74,30.29,42.78,4.31
1644253200,4,447.27,0,11.14,65.8,6.85,33.12,47.77,5.19
1644256800,4,467.3,0,11.48,59.37,5.25,34.26,50.05,4.18
1644260400,4,480.65,0,12.34,47.92,3.07,35,51.33,3.42
1644264000,4,500.68,0,12.85,34.69,2.03,36.35,53.5,3.74
1644267600,4,507.35,0,12.51,26.82,1.86,37.45,55.48,4.88
1644271200,4,527.38,0.01,12.17,21.99,2.03,39.17,57.95,6.59
1644274800,4,547.41,0.02,12.51,18.6,2.12,41.26,60.6,7.85
1644278400,4,587.46,0.05,13.71,15.74,2.32,43.71,63.59,8.99
1644282000,4,647.54,0.25,16.62,11.44,2.68,46.56,67.7,8.23
1644285600,5,814.44,2.32,21.93,6.35,3.76,52.32,76.68,7.22
1644289200,5,988.01,9.95,21.25,15.74,4.71,57.39,84.23,8.11
1644292800,4,393.87,0.61,4.33,101.57,4.11,39.97,52.21,1.16
1644296400,4,360.49,0.32,2.25,117.3,3.55,40.31,51.26,1.01
1644300000,4,350.48,0.19,1.44,125.89,2.86,41.46,52.16,1.16
1644303600,4,337.12,0.13,1.01,128.75,2.41,42.14,51.45,0.85
1644307200,4,333.79,0.12,1.03,127.32,2.09,40.74,49.2,0.93
1644310800,4,327.11,0.11,1.17,124.45,1.74,38.42,46.79,1.2
1644314400,4,327.11,0.12,1.44,123.02,1.61,36.47,45.23,1.54
1644318000,4,333.79,0.14,1.97,123.02,1.85,35.09,44.32,1.87
1644321600,4,337.12,0.1,2.87,125.89,3.04,35.58,45.06,1.99
1644325200,4,357.15,0.01,5.06,135.9,8.34,40.63,50.67,2.34
1644328800,4,417.23,0,11.48,128.75,23.84,45.55,57.08,3.7
1644332400,4,473.98,0,19.88,92.98,40.05,44.29,57.15,4.81
1644336000,4,527.38,0,29.13,59.37,46.25,43.01,56.98,5.64
1644339600,4,567.44,0,33.59,41.13,41.01,43.8,58.85,5.51
1644343200,4,574.11,0,31.53,35.41,30.52,43.37,59.13,4.05
1644346800,4,554.08,0,26.73,33.26,19.31,41.63,57.61,3.07
1644350400,4,527.38,0,21.93,31.47,12.04,40.09,56.53,2.82
1644354000,4,500.68,0,17.31,31.47,7.99,38.76,55.46,2.82
1644357600,4,500.68,0,14.91,27.89,5.25,39.19,56.41,3.58
1644361200,4,514.03,0.01,14.57,21.64,4.05,41.72,59.88,5.57
1644364800,4,547.41,0.04,15.42,17.17,4.41,45.17,63.29,8.87
1644368400,4,607.49,0.22,18.34,12.52,5.25,47.99,65.96,11.65
1644372000,5,741,1.73,23.31,5.45,5.07,50.46,72.51,7.47
1644375600,5,847.82,6.09,24.33,8.4,5.66,53.81,78.65,3.99
1644379200,4,340.46,0.37,9.34,73.67,20.98,44.95,59.33,0
1644382800,4,327.11,0.52,9.6,80.82,22.65,42.03,55.12,0
1644386400,4,333.79,0.57,8.57,91.55,21.7,38.34,51.03,0
1644390000,4,330.45,0.38,4.28,114.44,14.31,32.5,42.78,0.14
1644393600,4,327.11,0.14,2.21,130.18,8.82,29.38,38.05,0.6
1644397200,4,320.43,0.1,1.71,134.47,5.84,28.08,36.47,1.03
1644400800,4,303.75,0.16,1.31,130.18,3.73,27.03,35.05,1.12
1644404400,4,293.73,0.14,1.44,124.45,3.04,27.68,35.61,1.14
1644408000,4,300.41,0.1,2.16,124.45,4.05,28.95,37.27,1.16
1644411600,4,327.11,0.02,5.01,121.59,8.46,31.86,41.75,1.74
1644415200,4,380.52,0,10.2,107.29,16.93,36.45,48.82,2.91
1644418800,4,427.25,0,14.22,90.84,23.84,41.26,56.12,3.58
1644422400,4,487.33,0,17.99,72.96,23.13,46.77,63.84,4.81
1644426000,5,560.76,0,20.39,56.51,16.21,51.75,71.26,5.26
1644429600,5,574.11,0,19.71,47.21,10.01,53.36,74.12,3.86
1644433200,5,540.73,0,16.62,43.63,6.08,51.91,72.93,3.36
1644436800,5,494,0,12.68,42.56,3.81,50.06,71.02,2.94
1644440400,4,460.62,0,9.77,41.84,2.41,48.45,69.21,2.63
1644444000,4,440.6,0,7.88,41.84,1.7,47.27,67.48,2.34
1644447600,4,433.92,0,6.85,43.27,1.4,46.61,66.1,1.99
1644451200,4,433.92,0,6.34,46.49,1.37,46.65,65.46,1.76
1644454800,4,447.27,0,7.2,47.21,1.59,47.14,65.79,1.69
1644458400,4,507.35,0.07,10.54,45.42,2.21,48.89,68.73,2.09
1644462000,4,540.73,1.05,11.65,55.07,2.74,49.2,69.67,2.41
1644465600,4,353.81,0.3,2.42,98.71,2.18,40.14,55.64,0.25
1644469200,4,333.79,0.2,1.39,105.86,1.79,37.53,51.72,0.49
1644472800,4,327.11,0.15,1.02,111.58,1.49,36.08,49.35,0.75
1644476400,4,310.42,0.13,0.79,111.58,1.18,30.5,41.21,0.88
1644480000,4,293.73,0.12,0.74,108.72,0.94,25.36,33.91,0.97
1644483600,3,283.72,0.12,0.76,107.29,0.82,23.41,31.13,1.04
1644487200,3,277.04,0.11,0.85,104.43,0.8,22.69,30.17,1.04
1644490800,3,280.38,0.11,1.14,103,0.85,23.47,31.05,1.11
1644494400,3,283.72,0.08,1.67,101.57,0.95,24.92,32.96,1.22
1644498000,4,300.41,0.01,3.26,94.41,1.27,26.54,35.47,1.74
1644501600,4,323.77,0,4.97,85.12,1.67,28.67,38.78,2.75
1644505200,4,343.8,0,5.31,80.82,1.85,30.63,41.76,3.42
1644508800,4,363.83,0,5.91,76.53,2.03,33.18,45.42,4.12
1644512400,4,387.19,0,7.03,70.1,2.15,35.34,48.59,4.62
1644516000,4,400.54,0,7.8,64.37,1.88,36.39,50.05,3.61
1644519600,4,393.87,0,7.97,59.37,1.46,36.41,49.79,2.66
1644523200,4,387.19,0,7.54,53.64,1.18,36.17,49.09,2.12
1644526800,4,387.19,0,7.28,47.21,1,35.61,47.85,1.8
1644530400,4,400.54,0,7.63,39.34,0.97,35.76,47.58,1.76
1644534000,4,423.91,0,8.05,32.54,1,36.72,48.38,1.84
1644537600,4,440.6,0.01,8.4,28.61,1.09,37.34,48.91,2.01
1644541200,4,460.62,0.02,9.6,26.11,1.42,38.23,50.12,2.12
1644544800,4,520.71,0.31,13.02,23.96,2.09,39.72,52.97,2.66
1644548400,4,580.79,2.6,13.88,32.19,2.65,41.24,55.81,3.48
1644552000,4,353.81,0.59,3.98,89.41,1.73,36.81,46.08,0.63
1644555600,4,340.46,0.41,2.46,101.57,1.48,39.45,48.91,0.73
1644559200,4,357.15,0.3,1.86,110.15,1.37,45.2,55.78,0.85
1644562800,4,323.77,0.17,1.09,107.29,1.15,37.1,45.12,0.44
1644566400,4,310.42,0.13,0.89,105.86,1.09,32.13,38.75,0.43
1644570000,4,307.08,0.13,0.9,104.43,1.06,31.61,38.05,0.43
1644573600,4,303.75,0.13,0.97,103,1.06,31.33,37.53,0.35
1644577200,4,303.75,0.13,1.29,100.14,1.09,31.64,38,0.34
1644580800,4,300.41,0.1,1.91,95.84,1.12,31.53,38.04,0.35
1644584400,4,313.76,0.01,3.47,89.41,1.36,33.46,40.89,0.78
1644588000,4,340.46,0,4.88,85.12,1.71,39.41,48.96,1.55
1644591600,4,363.83,0,5.18,82.97,1.82,44.53,55.83,2.12
1644595200,4,390.53,0,5.91,77.96,1.89,48.79,61.76,2.85
1644598800,5,413.89,0,7.11,70.81,1.97,51.27,65.59,3.04
1644602400,5,423.91,0,7.8,64.37,1.7,52.03,66.78,2.41
1644606000,5,423.91,0,8.23,55.79,1.27,51.88,66.39,1.99
1644609600,5,423.91,0,7.97,47.21,0.95,52.17,66.48,2.01
1644613200,5,423.91,0,7.63,39.7,0.83,52.19,66.32,2.15
1644616800,5,433.92,0,7.63,33.26,0.82,52.92,66.98,2.44
1644620400,5,440.6,0,7.88,28.97,0.89,53.74,67.82,2.88
1644624000,5,460.62,0.01,8.48,26.46,1.06,54.72,68.18,3.51
1644627600,5,487.33,0.02,9.85,24.68,1.36,55.55,69.01,3.48
1644631200,5,540.73,0.31,12.51,23.96,1.94,56.35,71.79,3.45
1644634800,5,554.08,2.26,11.31,35.05,2.26,54.63,70.83,3.67
1644638400,4,330.45,0.5,2.87,78.68,1.7,34.31,45.61,0.94
1644642000,4,303.75,0.28,1.56,87.98,1.34,31.27,42.47,1.08
1644645600,4,300.41,0.18,1.09,94.41,1.04,30.86,42.32,1.47
1644649200,3,270.37,0.09,0.62,91.55,0.88,23.15,31.4,1.08
1644652800,3,260.35,0.07,0.56,89.41,0.82,20.39,27.19,0.97
1644656400,2,257.02,0.06,0.62,87.26,0.8,19.33,26.17,1
1644660000,2,250.34,0.07,0.67,85.12,0.83,17.92,24.76,0.98
1644663600,2,250.34,0.07,0.9,83.68,0.89,17.66,24.79,1.03
1644667200,2,253.68,0.05,1.36,82.97,0.97,18.56,26.26,1.12
1644670800,3,263.69,0.01,2.25,80.11,1.13,20.12,28.93,1.5
1644674400,3,277.04,0,3.08,74.39,1.34,21.9,32.39,2.25
1644678000,3,283.72,0,3.43,68.66,1.46,24.02,36.15,2.82
1644681600,4,297.07,0,4.2,61.51,1.59,26.17,39.83,3.42
1644685200,4,313.76,0,5.14,55.07,1.61,27.69,42.17,3.29
1644688800,4,320.43,0,5.65,51.5,1.4,28.34,42.89,2.5
1644692400,4,343.8,0,7.45,40.77,1.1,29.27,43.72,2.47
1644696000,4,370.5,0,9,28.25,1.04,30.81,45.67,3.29
1644699600,4,387.19,0.02,9.77,20.38,1.16,32.22,47.76,4.88
1644703200,4,407.22,0.03,10.28,15.56,1.43,33.63,49.21,7.22
1644706800,4,427.25,0.06,10.8,12.7,1.53,34.93,49.37,7.98
1644710400,4,453.95,0.12,11.65,10.37,1.61,36.02,49.14,7.85
1644714000,4,507.35,0.38,13.54,7.69,1.89,37.83,50.8,6.97
1644717600,4,614.17,2.01,17.31,4.16,2.53,41.71,58.07,5.38
1644721200,4,700.95,6.2,16.79,11.18,2.86,44.76,64.04,4.62
1644724800,4,327.11,0.28,3.08,81.54,3.55,39.49,54.28,0.25
1644728400,4,323.77,0.18,1.93,91.55,3.61,40.6,54.69,0.13
1644732000,4,327.11,0.12,1.37,97.27,2.98,40.15,53.6,0.22
1644735600,4,337.12,0.07,0.97,104.43,2.44,35.85,45.92,0.17
1644739200,4,347.14,0.04,0.94,108.72,2.26,33.59,41.49,0.21
1644742800,4,353.81,0.03,1.07,107.29,2.09,34.28,41.72,0.35
1644746400,4,357.15,0.04,1.17,105.86,1.94,34.56,41.37,0.49
1644750000,4,363.83,0.06,1.31,105.86,2,33.27,39.68,0.66
1644753600,4,377.18,0.05,1.76,105.86,2.35,30.42,36.95,0.82
1644757200,4,393.87,0.01,2.61,105.86,2.86,28.33,35.49,1.06
1644760800,4,410.56,0,3.43,101.57,3.49,30.1,38.56,1.49
1644764400,4,420.57,0,3.81,97.27,3.99,34.23,44.06,1.71
1644768000,4,433.92,0,4.5,90.84,4.29,39.88,51.04,2.18
1644771600,4,447.27,0,5.06,82.97,3.67,44.52,56.55,2.6
1644775200,4,447.27,0,4.84,77.25,2.38,46.94,58.39,2.12
1644778800,4,447.27,0,4.88,70.1,1.43,47.91,58.13,1.74
1644782400,4,460.62,0,5.48,60.8,1.15,49.26,58.94,2.03
1644786000,5,467.3,0,5.65,54.36,1.12,50.37,59.66,2.5
1644789600,5,473.98,0,5.65,52.21,1.18,52.52,61.56,2.69
1644793200,5,487.33,0,5.1,60.08,1.28,57.37,65.75,1.93
1644796800,5,507.35,0,3.9,85.12,1.68,69.47,76.8,0.48
1644800400,5,534.06,0,2.23,123.02,2.59,82.85,89.2,0
1644804000,5,560.76,0,2.7,130.18,3.16,80.65,86.71,0
1644807600,5,567.44,0.02,3.26,131.61,3.58,70.8,76.33,0
1644811200,5,540.73,0.04,2.91,134.47,4.41,59.8,65.25,0
1644814800,5,507.35,0.08,2.53,133.04,4.83,50.71,56.25,0
1644818400,4,473.98,0.1,2.14,131.61,4.65,42.85,48.17,0
1644822000,4,453.95,0.07,1.48,133.04,3.46,31.92,36.28,0
1644825600,4,433.92,0.04,1.3,131.61,2.68,26.9,30.78,0
1644829200,4,423.91,0.03,1.44,130.18,2.5,26.82,30.93,0
1644832800,4,413.89,0.04,1.63,130.18,2.5,29.83,34.67,0.03
1644836400,4,407.22,0.06,1.84,131.61,2.86,39.26,45.85,0.05
1644840000,4,400.54,0.05,2.44,133.04,4.17,48.96,56.84,0
1644843600,5,407.22,0.01,3.86,131.61,7.03,53.24,61.54,0.01
1644847200,5,413.89,0,4.97,127.32,9.54,53.64,63.36,0.31
1644850800,5,417.23,0,5.18,124.45,10.13,55.06,66.83,0.56
1644854400,5,447.27,0,6.25,115.87,9.42,60.74,75.29,1.58
1644858000,5,494,0,8.4,103,7.99,68.32,86.06,2.72
1644861600,5,520.71,0,9.68,91.55,6.56,74.21,94.23,2.91
1644865200,5,527.38,0,9.94,82.97,5.3,77.23,98.51,2.94
1644868800,5,527.38,0,9.42,75.82,4.59,79.8,102.09,3.01
1644872400,5,527.38,0,8.4,71.53,4.35,81.35,104.42,3.1
1644876000,5,527.38,0,8.05,62.94,3.58,82.43,106.13,3.39
1644879600,5,540.73,0,8.65,49.35,2.47,83.99,107.92,3.58
1644883200,5,567.44,0,10.02,37.19,2.03,85.72,110,3.93
1644886800,5,634.19,0.03,13.19,26.11,2.24,88.26,113.63,3.99
1644890400,5,781.06,0.61,20.22,14.31,3.1,93.39,121.99,3.61
1644894000,5,907.9,4.36,22.28,16.81,3.81,96.76,127.7,3.93
1644897600,5,393.87,0.22,3.51,113.01,6.97,62.92,80.92,0.01
1644901200,5,367.16,0.16,1.97,120.16,5.3,54.29,67.58,0.24
1644904800,4,360.49,0.1,1.35,123.02,4.05,46.81,57.57,0.52
1644908400,4,350.48,0.08,1.04,123.02,3.4,39.2,48.45,0.63
1644912000,4,340.46,0.07,1.02,120.16,2.95,34.75,43.23,0.76
1644915600,4,333.79,0.07,1.14,118.73,2.74,33.44,41.97,0.97
1644919200,4,337.12,0.09,1.65,120.16,2.89,33.62,42.64,1.31
1644922800,4,340.46,0.1,2.57,118.73,3.25,34.91,44.6,1.69
1644926400,4,343.8,0.06,3.68,117.3,3.93,37.43,47.92,1.92
1644930000,4,350.48,0,4.46,118.73,5.72,42.56,54.06,2.09
1644933600,5,380.52,0,6.08,118.73,10.85,51.12,65.39,2.69
1644937200,5,420.57,0,8.65,110.15,18.36,59.48,76.51,3.26
1644940800,5,467.3,0,11.82,95.84,24.08,66.12,85.52,4.02
1644944400,5,514.03,0,13.88,82.97,22.89,70.71,92.01,4.75
1644948000,5,534.06,0,13.88,76.53,19.31,73.19,96,4.18
1644951600,5,560.76,0,14.57,65.09,12.99,75,98.56,3.39
1644955200,5,587.46,0,14.91,51.5,8.34,77.07,101.38,3.39
1644958800,5,600.81,0,14.05,43.27,6.68,78.49,103.55,3.89
1644962400,5,594.14,0,12.51,40.41,6.26,78.33,103.79,3.89
1644966000,5,567.44,0,10.71,40.77,5.54,77.38,101.66,2.6
1644969600,5,547.41,0,9.6,42.2,5.19,77.41,99.76,1.92
1644973200,5,547.41,0,9.77,42.56,5.36,78.32,99.74,1.73
1644976800,5,614.17,0.09,13.19,35.05,6.02,82.28,105.16,2.01
1644980400,5,680.92,1.27,15.59,33.62,8.7,86.87,111.38,2.69
1644984000,5,447.27,0.53,6.17,90.12,17.4,72.97,88.04,0
1644987600,5,407.22,0.43,3.68,108.72,15.97,68.55,80.92,0
1644991200,5,380.52,0.29,2.31,123.02,15.14,64.17,75.59,0
1644994800,5,357.15,0.14,1.86,127.32,12.52,55.69,65.59,0
1644998400,5,340.46,0.1,1.86,123.02,9.18,50.14,59.45,0.3
1645002000,4,330.45,0.06,1.86,117.3,6.32,47.5,57.73,0.79
1645005600,4,327.11,0.03,2.03,115.87,4.65,46.45,57.86,1.28
1645009200,4,347.14,0.02,2.74,121.59,5.07,49.62,62.88,1.76
1645012800,5,363.83,0.01,3.6,130.18,6.62,55.11,69.62,1.8
1645016400,5,370.5,0,4.71,131.61,9.06,57.27,70.84,1.68
1645020000,5,390.53,0,7.45,121.59,14.66,56.85,70.63,2.28
1645023600,5,410.56,0,10.71,103,21.7,53.82,68.96,2.88
1645027200,5,440.6,0,14.74,80.11,26.46,51.58,68.49,3.77
1645030800,5,473.98,0,17.14,64.37,25.03,50.95,69.29,4.37
1645034400,5,480.65,0,15.94,58.65,19.55,50.13,69.03,3.61
1645038000,5,507.35,0,17.14,47.92,12.99,51.23,70.59,5.38
1645041600,5,554.08,0,19.19,39.34,12.28,56.18,77,10.51
1645045200,5,594.14,0,20.73,37.19,13.71,61.49,83.53,15.71
1645048800,5,607.49,0,20.22,37.55,14.42,65,87.27,17.99
1645052400,5,600.81,0,17.99,35.41,12.64,66.38,88.3,16.72
1645056000,5,587.46,0,15.77,28.61,8.82,67.32,87.78,11.27
1645059600,5,560.76,0.02,13.19,23.25,4.89,64.81,82.89,2.72
1645063200,5,647.54,0.5,16.62,15.56,4.77,66.75,86.51,2.53
1645066800,5,781.06,4.92,16.96,17.7,6.38,73.45,95.76,3.36
1645070400,5,427.25,0.99,7.8,79.39,15.26,71.02,85.77,0
1645074000,5,397.21,0.71,6.08,92.98,14.31,71.26,85.67,0
1645077600,5,387.19,0.51,5.27,98.71,12.52,68.58,82.79,0
1645081200,5,360.49,0.28,4.97,107.29,10.37,57.91,69.97,0
1645084800,5,350.48,0.16,4.93,118.73,11.21,51.72,62.37,0
1645088400,5,357.15,0.13,6.34,131.61,17.4,55.84,67.38,0
1645092000,5,400.54,0.12,7.37,143.05,23.37,62.39,75.45,0
1645095600,5,420.57,0.14,5.36,155.93,19.79,64.29,78.35,0.25
1645099200,5,390.53,0.06,4.03,160.22,13.83,61.09,75.7,0.63
1645102800,5,357.15,0.01,4.16,150.2,10.13,56.6,71.47,1.2
1645106400,5,353.81,0,5.06,131.61,8.94,54.3,70.06,2.15
1645110000,5,367.16,0,6.08,113.01,8.94,53.74,70.72,2.98
1645113600,5,387.19,0,7.2,97.27,8.46,55.2,73.97,3.8
1645117200,5,407.22,0,7.63,86.55,6.44,56.8,77.15,4.12
1645120800,5,403.88,0,6.6,82.97,3.93,57.31,78,3.01
1645124400,5,400.54,0,6.17,77.96,2.24,57.9,77.9,1.96
1645128000,5,407.22,0,6.08,69.38,1.53,59.27,78.97,1.99
1645131600,5,407.22,0,5.91,63.66,1.34,60.68,80.57,2.53
1645135200,5,420.57,0,6.34,53.64,1.37,62.12,82.42,3.39
1645138800,5,447.27,0,7.45,41.13,1.37,64.42,84.9,3.74
1645142400,5,480.65,0,8.91,31.83,1.45,66.62,86.06,3.8
1645146000,5,547.41,0.04,12.34,23.25,1.83,69.74,89.19,3.48
1645149600,5,700.95,0.38,19.71,17.88,2.8,75.95,99.07,3.01
1645153200,5,814.44,2.07,23.31,31.11,3.76,83,108.8,2.72
1645156800,5,403.88,0.22,3.86,121.59,7.57,75.15,95.12,0
1645160400,5,390.53,0.21,2.61,130.18,7.57,73.94,93.03,0
1645164000,5,403.88,0.16,1.88,138.76,7.09,77.51,96.66,0.14
1645167600,5,393.87,0.13,1.37,145.91,6.14,73.38,90.61,0.37
1645171200,5,387.19,0.13,1.32,153.06,5.78,69.4,85.46,0.59
1645174800,5,373.84,0.14,1.37,158.79,5.72,62.11,77.46,0.69
1645178400,5,340.46,0.13,1.36,153.06,5.25,50.06,63.55,0.65
1645182000,4,327.11,0.12,1.69,150.2,5.6,44.79,57.56,0.72
1645185600,4,327.11,0.07,2.46,145.91,6.68,45.11,58.83,0.87
1645189200,4,340.46,0.01,4.28,135.9,7.75,47.01,62.94,1.49
1645192800,4,367.16,0,6.34,117.3,7.99,48.76,66.79,2.66
1645196400,5,390.53,0,6.94,103,6.97,51.96,71.4,3.51
1645200000,5,413.89,0,7.28,91.55,5.42,56.76,77.83,4.18
1645203600,5,433.92,0,7.63,83.68,3.99,61.51,84.22,3.96
1645207200,5,440.6,0,7.37,78.68,2.74,64.66,88.06,2.75
1645210800,5,433.92,0,6.85,73.67,1.77,66.41,89.53,1.98
1645214400,5,423.91,0,5.91,67.95,1.19,67.33,89.69,1.77
1645218000,5,417.23,0,5.23,62.94,0.92,68.01,89.56,1.79
1645221600,5,413.89,0,4.88,57.22,0.83,68.77,89.45,1.84
1645225200,5,413.89,0,4.88,52.21,0.83,69.2,89.07,1.88
1645228800,5,420.57,0,5.18,49.35,0.89,69.89,88.58,1.92
1645232400,5,440.6,0,6.25,46.49,1.1,70.3,89.35,1.88
1645236000,5,480.65,0.05,8.83,44.35,1.53,70.97,92.49,1.95
1645239600,5,487.33,0.59,9.6,53.64,1.8,68.33,91.08,2.12
1645243200,5,350.48,0.22,2.4,98.71,1.48,51.53,69.05,0.78
1645246800,4,333.79,0.18,1.44,105.86,1.73,46.68,62.52,0.88
1645250400,4,330.45,0.14,1.03,110.15,2.09,45.53,61.05,0.98
1645254000,4,310.42,0.13,0.79,107.29,2.24,38.55,51.61,0.96
1645257600,4,297.07,0.14,0.87,111.58,2.92,35.08,46.5,0.91
1645261200,4,313.76,0.16,1.3,135.9,6.56,42.89,55.64,0.84
1645264800,5,340.46,0.16,1.8,158.79,12.04,51.53,65.82,0.51
1645268400,5,340.46,0.14,2.4,167.37,15.26,53.99,67.75,0.31
1645272000,5,333.79,0.07,3.13,168.8,15.97,52.18,64.69,0.32
1645275600,5,343.8,0.01,4.24,157.36,15.74,52.16,65.09,0.73
1645279200,5,373.84,0,6.34,137.33,17.64,56.12,70.89,1.55
1645282800,5,403.88,0,8.23,115.87,19.31,62.01,78.31,2.09
1645286400,5,447.27,0,10.62,95.84,17.4,69.18,87,3.39
1645290000,5,500.68,0,12.51,78.68,12.76,75.46,95.09,4.12
1645293600,5,527.38,0,12.68,68.66,8.82,80.45,101.61,3.2
1645297200,5,534.06,0,12.17,60.8,6.02,83.42,105.29,2.85
1645300800,5,527.38,0,11.14,50.78,3.55,84.42,106.23,2.5
1645304400,5,514.03,0,9.77,41.13,1.89,84.11,105.17,2.22
1645308000,5,514.03,0,8.57,33.26,1.31,83.27,103.16,2.34
1645311600,5,514.03,0,8.14,31.47,1.3,83.06,101.01,2.72
1645315200,5,527.38,0,8.31,30.76,1.42,84.23,101.39,2.94
1645405200,5,640.87,0.03,10.71,21.82,1.94,89.94,108.78,2.44
1645408800,5,727.65,0.41,14.22,16.63,2.83,91.67,111.76,3.39
1645412400,5,814.44,3.63,14.74,21.46,3.81,92.1,113.61,5.64
1645416000,5,554.08,1.2,7.03,78.68,4.53,75.72,91.71,4.05
1645419600,5,527.38,0.71,4.58,113.01,5.19,77.74,93.31,4.56
1645423200,5,527.38,0.41,3.26,144.48,5.72,84.69,100.49,5.13
1645426800,5,397.21,0.11,1.71,138.76,3.49,61.63,71.23,2.18
1645430400,5,367.16,0.08,1.65,138.76,3.52,54.75,62.37,1.57
1645434000,5,363.83,0.07,1.8,141.62,3.67,54.81,62.06,1.52
1645437600,5,363.83,0.04,2.16,143.05,3.78,55.49,62.66,1.55
1645441200,5,370.5,0.03,3.04,140.19,4.17,56.69,64.29,1.69
1645444800,5,370.5,0.01,4.46,137.33,5.36,59.68,68.29,1.58
1645448400,5,383.85,0,6.68,140.19,10.37,71.11,82.16,1.28
1645452000,5,410.56,0,9.25,134.47,18.12,83.19,97.73,1.52
1645455600,5,423.91,0,10.88,104.43,16.21,74.05,90.27,2.79
1645459200,5,467.3,0,13.37,69.38,8.23,55.36,71.54,5.89
1645462800,4,540.73,0,16.45,45.42,4.77,46.71,63.71,8.11
1645466400,4,580.79,0,18.16,32.9,3.37,42.57,59.74,6.9
1645470000,4,567.44,0,16.79,28.25,2.5,39.61,56.12,5.51
1645473600,4,540.73,0,13.88,27.18,2.15,37.63,53.35,4.56
1645477200,4,520.71,0,11.48,28.25,2,36.3,51.14,3.74
1645480800,4,534.06,0.01,11.31,24.68,1.82,37.63,52.46,3.29
1645484400,4,574.11,0.03,12.34,16.81,1.73,41.55,57.56,3.7
1645488000,4,627.52,0.14,13.71,10.1,1.91,45.62,63.12,4.62
1645491600,5,714.3,1.15,16.45,3.84,2.53,50.51,70.3,5.45
1645495200,5,921.25,7.71,17.48,0.7,3.87,58.12,82.01,6.27
1645498800,5,1161.58,18.1,16.11,4.96,4.83,64.81,91.38,7.85
1645502400,4,467.3,1.54,7.37,58.65,5.66,34.77,46.24,2.44
1645506000,4,427.25,1.1,5.1,76.53,6.85,38.41,50.46,1.76
1645509600,4,403.88,0.61,3.56,101.57,7.27,45.72,58.55,1.3
1645513200,4,347.14,0.21,1.56,121.59,3.87,38.22,46.03,0.7
1645516800,4,343.8,0.13,1.18,128.75,2.44,35.13,40.92,0.74
1645520400,4,343.8,0.11,1.2,130.18,1.85,33.3,38.5,1.01
1645524000,4,343.8,0.11,1.41,130.18,1.58,32.77,37.88,1.31
1645527600,4,353.81,0.12,2.06,138.76,2.47,35.12,40.65,1.6
1645531200,4,370.5,0.08,3.13,148.77,4.41,39.57,45.32,1.69
1645534800,4,387.19,0.01,4.93,140.19,4.83,38.32,44.23,2.28
1645538400,4,403.88,0,7.28,105.86,3.76,30.55,36.78,3.67
1645542000,3,413.89,0,8.65,75.1,3.1,24.3,30.87,4.62
1645545600,3,427.25,0,9.51,55.07,2.89,21.72,28.9,5.26
1645549200,3,447.27,0,10.54,42.56,2.92,21.06,29.06,4.5
1645552800,3,460.62,0,11.31,34.69,2.8,20.86,29.33,3.04
1645556400,3,467.3,0,11.65,28.97,2.47,21.02,29.6,2.5
1645560000,3,473.98,0,11.65,24.68,2.29,21.58,30.68,2.56
1645563600,3,480.65,0.01,11.14,21.82,2.29,22.32,31.75,2.82
1645567200,3,480.65,0.01,10.54,20.92,2.41,23,32.89,2.88
1645570800,3,467.3,0,9.25,22.89,2.62,22.98,32.96,2.5
1645574400,3,427.25,0,7.28,29.68,2.95,21.12,30.34,1.98
1645578000,2,367.16,0,4.33,42.2,2.77,16.26,22.59,1.2
1645581600,2,360.49,0.03,4.2,43.63,2.53,14.9,20.22,1.19
1645585200,2,363.83,0.45,4.07,43.99,2.41,14.24,19.16,1.27
1645588800,2,350.48,0.73,3.26,51.5,2.15,13.58,17.95,1.33
1645592400,2,340.46,0.51,2.44,67.95,2.06,13.91,17.74,1.35
1645596000,2,347.14,0.34,2.03,90.12,2.44,18.22,22.14,1.3
1645599600,4,340.46,0.18,1.5,114.44,2.8,25.14,28.9,0.89
1645603200,4,340.46,0.13,1.86,130.18,6.2,33.15,37.38,0.53
1645606800,4,373.84,0.09,3.68,154.5,17.88,45.58,51.21,0.25
1645610400,4,390.53,0.06,4.63,171.66,26.94,49.93,56.22,0.07
1645614000,4,373.84,0.06,4.24,180.24,25.51,44.63,50.73,0.13
1645617600,4,357.15,0.04,4.76,175.95,22.65,39.74,45.6,0.39
1645621200,4,377.18,0.03,8.48,161.65,25.75,40.44,47.2,1.22
1645624800,4,440.6,0,15.77,125.89,36.24,44.51,53.56,2.75
1645628400,4,494,0,21.76,90.12,42.44,47.08,58.26,3.86
1645632000,5,547.41,0,28.1,61.51,41.01,51.93,65.08,4.75
1645635600,5,600.81,0,31.53,43.27,34.33,57.39,72.28,4.75
1645639200,5,627.52,0,31.87,33.62,26.94,62.29,78.46,3.04
1645642800,5,667.57,0.01,31.19,22.89,14.07,66.22,83.15,2.66
1645646400,5,700.95,0.05,28.45,13.95,6.44,69.01,86.96,3.42
1645650000,5,700.95,0.11,25.02,9.66,4.17,69.79,88.59,4.88
1645653600,5,680.92,0.14,21.59,8.4,3.64,68.64,88.11,6.33
1645657200,5,660.9,0.14,18.68,8.85,3.28,67.5,86.96,5.13
1645660800,5,640.87,0.1,16.62,11.62,3.55,66.9,85.96,3.39
1645664400,5,567.44,0.03,13.37,20.74,5.25,62.43,80.56,1.69
1645668000,5,594.14,0.27,15.42,20.56,5.3,62.31,81.17,1.87
1645671600,5,647.54,3.1,15.42,25.39,6.08,62.13,81.39,2.34
1645675200,5,413.89,1.22,6.68,74.39,14.78,59.83,70.71,0
1645678800,5,423.91,0.79,5.1,105.86,15.74,61.5,71.57,0
1645682400,5,453.95,0.52,4.16,138.76,18.12,65.76,76.1,0
1645686000,5,427.25,0.33,2.83,150.2,14.42,54.74,62.57,0
1645689600,4,407.22,0.26,2.31,153.06,10.73,45.31,51.08,0.22
1645693200,5,417.23,0.26,2.7,174.52,12.04,50.67,56.64,0.78
1645696800,5,460.62,0.27,3.6,205.99,17.4,66.81,74.18,0.79
1645700400,5,514.03,0.23,5.1,231.74,23.13,82.98,92.05,0.8
1645704000,5,520.71,0.12,6.94,234.6,26.94,88.87,99.04,0.99
1645707600,5,480.65,0.01,8.05,217.44,28.61,80.1,90.53,1.65
1645711200,5,447.27,0,9.68,175.95,30.52,64.41,74.97,2.53
1645714800,5,473.98,0,14.91,124.45,35.29,53.03,64.32,3.89
1645718400,4,520.71,0,21.42,81.54,38.15,49.82,62.73,5.45
1645722000,5,560.76,0,24.68,57.94,32.42,52.85,67.75,6.46
1645725600,5,560.76,0,22.62,48.64,21.46,55.1,71.41,5.64
1645729200,5,560.76,0,20.39,39.34,10.49,55.6,72.64,4.12
1645732800,5,560.76,0,18.34,29.33,4.77,56.46,74.31,3.96
1645736400,5,547.41,0.01,15.59,22.71,2.83,56.24,74.68,4.56
1645740000,5,547.41,0.02,13.37,18.95,2.32,56.35,75.16,5.76
1645743600,5,560.76,0.04,13.02,16.27,2.32,58.04,76.75,7.35
1645747200,5,600.81,0.09,14.22,13.41,2.74,61.41,78.34,9.63
1645750800,5,674.25,0.45,17.31,8.76,3.34,65.11,81.94,10.26
1645754400,5,841.14,4.41,20.39,4.52,3.87,69.58,91.11,6.78
1645758000,5,1014.71,13.41,18.16,13.23,4.05,73.91,98.42,4.62
1645761600,5,433.92,0.72,4.33,98.71,3.58,55.01,65.66,0.21
1645765200,5,390.53,0.36,2.29,117.3,3.73,55.15,64.51,0.21
1645768800,5,373.84,0.24,1.67,128.75,3.76,55.67,64.43,0.34
1645772400,4,340.46,0.19,1.32,135.9,3.25,46.51,53.67,0.4
1645776000,4,317.1,0.18,1.27,138.76,2.74,39.14,45.23,0.6
1645779600,4,310.42,0.18,1.39,141.62,2.5,37.64,43.56,0.89
1645783200,4,307.08,0.18,1.65,148.77,2.53,38.22,44.31,0.92
1645786800,4,323.77,0.17,2.36,167.37,4.83,48.16,55.82,0.7
1645790400,5,380.52,0.1,3.81,194.55,12.04,66.51,77.14,0.53
1645794000,5,427.25,0.01,6.08,203.13,23.6,75.04,87.12,0.76
1645797600,5,453.95,0,10.54,171.66,33.86,67.92,79.58,1.61
1645801200,5,467.3,0,15.94,117.3,35.76,55.88,67.13,2.44
1645804800,5,527.38,0,22.96,73.67,27.18,51.95,64.43,4.62
1645808400,5,620.84,0,29.47,47.21,18.6,54.68,69.76,5.83
1645812000,5,687.6,0,33.59,31.83,14.78,57.77,74.4,4.94
1645815600,5,707.63,0.01,33.93,23.96,12.76,59.99,76.8,4.62
1645819200,5,700.95,0.01,31.53,20.38,11.09,64.38,81.05,3.89
1645822800,5,707.63,0.01,29.47,17.52,10.01,70.25,86.93,3.26
1645826400,5,707.63,0.02,27.08,15.74,8.94,76.7,93.35,2.85
1645830000,5,700.95,0.03,24.68,13.77,7.87,81.85,98.78,2.91
1645833600,5,700.95,0.07,22.62,12.16,7.27,87.78,104.91,2.91
1645837200,5,707.63,0.2,21.76,10.64,7.57,93.07,110.99,2.79
1645840800,5,767.71,1.4,22.62,10.1,9.42,94.1,113.37,2.44
1645844400,5,761.03,5.31,17.65,25.39,13.59,91.38,109.84,1.33
1645848000,5,370.5,1.01,5.48,81.54,14.19,55.14,63.69,0
1645851600,4,323.77,0.45,3,98.71,11.09,49.46,57.43,0
1645855200,5,323.77,0.29,2.36,117.3,12.64,54.12,63.16,0
1645858800,4,310.42,0.17,2.1,125.89,12.87,46.13,53.82,0
1645862400,4,297.07,0.2,2.16,127.32,13.71,36.41,42.67,0
1645866000,4,330.45,0.34,3.34,135.9,18.6,37.38,43.59,0
1645869600,4,380.52,0.39,4.5,150.2,23.13,42.6,48.49,0.01
1645873200,4,393.87,0.28,5.06,151.63,22.89,37.87,42.89,0.29
1645876800,4,390.53,0.14,5.83,143.05,21.93,30.96,35.82,0.8
1645880400,4,403.88,0.02,7.45,127.32,21.7,28.81,34.64,1.44
1645884000,4,423.91,0,9.6,103,21.7,29.01,36.05,2.22
1645887600,4,440.6,0,11.65,79.39,21.7,30.55,38.65,2.63
1645891200,4,453.95,0,13.71,63.66,20.27,36.11,46.18,3.2
1645894800,4,460.62,0,13.71,56.51,15.26,42.33,54.74,3.64
1645898400,4,440.6,0,11.31,55.79,9.18,46.43,60.44,3.07
1645902000,4,413.89,0,8.83,55.07,5.01,47.73,62.3,2.53
1645905600,4,387.19,0,6.94,52.93,2.65,48.04,62.73,2.31
1645909200,4,367.16,0,5.48,50.07,1.48,47.8,62.19,2.28
1645912800,4,350.48,0,4.67,47.21,0.97,46.91,60.57,2.12
1645916400,4,340.46,0,4.28,46.49,0.8,46.07,58.82,1.82
1645920000,4,337.12,0,4.24,46.49,0.77,45.55,56.9,1.57
1645923600,4,340.46,0,4.71,47.92,0.89,44.87,55.73,1.36
1645927200,4,360.49,0.08,6.25,49.35,1.24,44.55,56.37,1.44
1645930800,4,363.83,0.62,5.91,60.08,1.49,43.95,55.98,1.44
1645934400,4,320.43,0.31,2.14,86.55,1.22,41.38,51.03,0.3
1645938000,4,320.43,0.2,1.26,94.41,1.24,39.98,48.46,0.41
1645941600,4,320.43,0.15,0.94,100.14,1.4,39.36,47.56,0.51
1645945200,4,307.08,0.12,0.75,94.41,1.25,29.7,35.75,0.52
1645948800,3,290.39,0.12,0.71,89.41,1.06,22.35,26.96,0.6
1645952400,3,293.73,0.13,0.87,95.84,1.48,22.85,27.66,0.68
1645956000,4,303.75,0.14,1.19,105.86,2.47,25.44,30.78,0.72
1645959600,4,310.42,0.14,1.5,110.15,2.89,25.89,31.31,0.81
1645963200,3,313.76,0.09,1.86,104.43,2.74,24.76,30.04,0.96
1645966800,3,320.43,0.01,2.72,94.41,2.8,23.73,29.16,1.31
1645970400,3,327.11,0,4.03,86.55,4.35,24.67,30.99,1.96
1645974000,4,337.12,0,6,78.68,8.11,27.04,34.77,2.63
1645977600,4,370.5,0,9.42,65.8,11.09,32.02,42.07,3.89
1645981200,4,407.22,0,11.48,55.07,9.66,37.22,49.65,5.07
1645984800,4,410.56,0,10.62,49.35,6.14,39.12,52.44,4.62
1645988400,4,413.89,0,10.37,41.13,3.1,39.17,52.68,3.39
1645992000,4,427.25,0,10.8,31.11,1.88,39.77,53.8,3.26
1645995600,4,440.6,0.01,10.62,23.6,1.53,40.27,54.74,3.96
1645999200,4,447.27,0.02,10.45,19.31,1.48,40.83,55.53,4.31
1646002800,4,460.62,0.03,10.11,17.7,1.3,41.28,55.38,3.1
1646006400,4,467.3,0.04,9.85,17.88,1.25,41.37,54.6,2.47
1646010000,4,460.62,0.05,9.77,18.95,1.58,40.24,52.89,2.25
1646013600,4,534.06,1.01,12.34,17.17,2.32,42.03,56.45,2.88
1646017200,4,614.17,4.53,11.82,26.11,3.07,44.34,60.56,4.62
1646020800,3,333.79,0.82,3.9,79.39,2.77,24.73,31.84,1.6
1646024400,3,307.08,0.43,2.31,97.27,2.68,23.26,29.34,1.55
1646028000,4,300.41,0.26,1.61,111.58,2.18,25.09,30.97,1.71
1646031600,2,270.37,0.18,0.99,95.84,1.15,15.33,18.51,1.16
1646035200,2,263.69,0.17,0.88,87.98,0.92,11.49,13.71,1.03
1646038800,2,260.35,0.17,0.95,90.12,0.98,11.39,13.73,1.06
1646042400,2,253.68,0.17,1.15,92.98,1.22,13.02,15.98,1.03
1646046000,2,267.03,0.18,1.74,104.43,2.62,18.1,22.43,1.09
1646049600,4,293.73,0.13,3,121.59,6.26,25.89,31.91,1.19
1646053200,4,327.11,0.02,5.23,130.18,11.09,31.57,38.84,1.74
1646056800,4,377.18,0,8.48,118.73,16.21,35.25,44.26,3.17
1646060400,4,433.92,0,11.65,95.84,20.27,39.37,50.24,4.56
1646064000,4,507.35,0,15.77,69.38,20.27,44.05,57.12,6.27
1646067600,4,574.11,0,18.85,49.35,15.02,49.18,64.95,7.92
1646071200,5,587.46,0,18.16,38.62,9.3,51.32,68.23,6.97
1646074800,5,587.46,0,17.48,30.4,5.07,51.91,69.06,5.32
1646078400,5,600.81,0.01,16.96,21.1,2.92,53.03,70.62,4.62
1646082000,5,607.49,0.04,15.59,14.84,2.09,54.02,71.78,4.37
1646085600,5,620.84,0.08,14.39,11.62,1.85,55.21,72.97,4.75
1646089200,5,640.87,0.1,14.22,10.55,1.88,56.52,74.1,5
1646092800,5,654.22,0.1,14.74,11.8,2.09,57.38,74.43,5.26
1646096400,5,627.52,0.06,13.71,16.81,2.5,54.75,70.36,4.43
1646100000,5,667.57,0.86,15.42,18.06,3.28,54.23,70.3,6.02
1646103600,5,707.63,3.74,14.22,32.19,3.99,54.17,70.32,8.87
1646107200,4,473.98,0.8,4.58,82.25,3.67,39.13,45.38,3.39
1646110800,4,453.95,0.39,2.72,108.72,3.46,39.42,44.89,2.63
1646114400,4,433.92,0.26,2.06,128.75,2.98,39.15,44.28,2.28
1646118000,3,313.76,0.14,0.88,98.71,1.65,21.11,23.42,1.11
1646121600,2,277.04,0.12,0.65,84.4,1.25,14.26,15.87,0.83
1646125200,2,270.37,0.13,0.7,85.83,1.22,14.51,16.42,0.88
1646128800,2,280.38,0.15,1.05,100.14,2.24,18.34,21.23,1.06
1646132400,3,303.75,0.19,1.82,120.16,4.11,23.23,27.17,1.41
1646136000,3,320.43,0.16,3.04,128.75,5.36,24.26,28.5,1.8
1646139600,3,357.15,0.03,5.83,123.02,6.38,24.64,29.3,3.04
1646143200,4,407.22,0,8.74,108.72,9.89,27.09,33.23,4.62
1646146800,4,440.6,0,10.8,90.12,13.11,29.7,37.85,5.51
1646150400,4,473.98,0,13.37,68.66,13.71,31.89,41.94,6.4
1646154000,4,514.03,0,15.59,50.07,10.73,34.1,46.03,7.54
1646157600,4,527.38,0,15.94,37.91,6.62,35.35,48.24,7.73
1646161200,4,534.06,0.01,16.45,27.54,3.61,36.58,49.83,6.4
1646164800,4,554.08,0.02,16.79,19.67,2.8,38.32,52.31,7.54
1646168400,4,560.76,0.02,16.11,17.52,3.16,39.5,53.89,10.77
1646172000,4,560.76,0.02,15.08,19.13,3.67,40.16,54.48,14.06
1646175600,4,560.76,0.02,14.22,19.85,3.34,40.84,54.88,13.05
1646179200,4,574.11,0.02,14.22,19.85,2.89,41.52,55.09,9.88
1646182800,4,554.08,0.03,13.54,21.99,2.83,39.82,52.33,7.47
1646186400,4,600.81,0.94,15.42,21.64,3.7,39.72,53.01,10.01
1646190000,4,647.54,3.74,14.22,36.12,4.53,39.64,53.34,10.89
1646193600,3,380.52,0.84,4.76,80.82,3.13,23.41,29.56,2.98
1646197200,3,347.14,0.41,2.72,104.43,2.83,23.06,28.72,2.41
1646200800,4,337.12,0.26,1.93,124.45,3.4,25.48,31.05,2.06
1646204400,2,280.38,0.16,1.04,113.01,4.05,19.71,23.02,0.53
1646208000,2,263.69,0.14,0.9,111.58,4.23,17.78,20.76,0.41
1646211600,3,277.04,0.16,1.21,130.18,6.08,24.56,28.98,0.47
1646215200,4,297.07,0.17,1.48,140.19,6.44,27.61,33.26,0.62
1646218800,3,283.72,0.16,1.61,127.32,4.65,22.38,27.8,0.88
1646222400,2,277.04,0.14,1.99,105.86,3.07,17.85,22.45,1.14
1646226000,2,293.73,0.02,3.56,91.55,2.74,18.43,23.37,1.85
1646229600,3,333.79,0,5.57,81.54,3.34,22.84,29.65,3.13
1646233200,4,357.15,0,5.83,72.96,3.28,26.15,34.47,3.8
1646236800,4,387.19,0,6.85,62.23,3.04,28.71,38.55,4.81
1646240400,4,420.57,0,8.48,50.78,2.65,30.85,42.07,6.02
1646244000,4,423.91,0,9,42.92,2,31.22,42.63,6.14
1646247600,4,423.91,0,9.6,35.41,1.49,30.74,41.63,5.76
1646251200,4,440.6,0,10.37,27.18,1.36,31.09,41.98,6.08
1646254800,4,453.95,0.01,10.8,21.28,1.31,31.61,42.68,6.4
1646258400,4,473.98,0.02,11.48,16.81,1.39,32.46,43.87,7.22
1646262000,4,500.68,0.05,12.51,13.59,1.62,33.91,45.89,9.25
1646265600,4,534.06,0.09,14.05,12.34,2,35.43,47.68,11.53
1646269200,4,580.79,0.28,16.79,10.37,2.56,37.23,50.21,13.05
1646272800,4,720.98,2.71,21.08,6.97,3.93,40.8,56.32,15.07
1646276400,4,854.49,9.05,20.39,18.06,5.13,44.16,61.75,15.07
1646280000,4,367.16,0.16,6,75.1,2.32,29.37,36.13,2.56
1646283600,4,343.8,0.08,4.8,80.11,1.94,32.14,38.95,2.06
1646287200,4,340.46,0.07,3.21,91.55,1.48,39.4,46.51,1.19
1646290800,4,333.79,0.02,1.34,114.44,1.34,32.81,37.55,0.07
1646294400,3,320.43,0.02,0.93,113.01,1.28,24.81,28.94,0.14
1646298000,3,313.76,0.03,0.89,108.72,1.24,23.81,28.42,0.2
1646301600,4,320.43,0.05,0.94,110.15,1.33,26.25,31.38,0.21
1646305200,4,333.79,0.04,1.27,113.01,1.53,29.51,35.47,0.2
1646308800,4,343.8,0.03,1.84,115.87,1.73,30.99,37.42,0.13
1646312400,4,363.83,0.01,3.17,113.01,2,33.75,40.93,0.51
1646316000,4,397.21,0,4.76,107.29,2.38,40.68,49.48,1.35
1646319600,4,420.57,0,5.57,100.14,2.62,48.69,59.26,2.06
1646323200,5,440.6,0,5.83,94.41,2.65,56.08,68.37,2.69
1646326800,5,447.27,0,6,87.98,2.5,62.43,76.15,3.04
1646330400,5,440.6,0,5.83,82.97,2.15,67.02,81.39,2.66
1646334000,5,433.92,0,5.48,79.39,1.82,70.1,84.54,2.06
1646337600,5,433.92,0,5.48,74.39,1.61,72.69,87.29,1.96
1646341200,5,453.95,0,5.65,68.66,1.42,74.61,89.23,1.79
1646344800,5,467.3,0,5.74,62.94,1.25,76.33,90.88,1.55
1646348400,5,473.98,0,5.48,60.8,1.15,77.99,92.25,1.35
1646352000,5,467.3,0,5.23,62.23,1.12,79.94,93.6,1.2
1646355600,5,467.3,0,5.31,67.95,1.27,82.42,95.54,1.25
1646359200,5,473.98,0.08,6.43,77.25,1.73,83.11,96.47,1.65
1646362800,5,473.98,0.5,5.91,94.41,2.09,81.75,95.69,1.09
1646366400,5,420.57,0.18,2.03,120.16,1.76,76.62,90.63,0
1646370000,5,420.57,0.13,1.39,123.02,1.71,73.46,87.74,0
1646373600,5,423.91,0.1,1.04,123.02,1.65,66.07,79.73,0
1646377200,4,407.22,0.07,0.76,121.59,1.45,48.15,58.35,0
1646380800,4,400.54,0.06,0.75,118.73,1.36,40.26,48.8,0
1646384400,4,400.54,0.06,0.85,115.87,1.39,44.14,53.48,0.03
1646388000,4,390.53,0.05,0.86,115.87,1.28,45.33,55.79,0.17
1646391600,4,390.53,0.03,1.1,118.73,1.18,44.62,56.36,0.32
1646395200,4,387.19,0.01,1.39,118.73,1.07,45.72,59.28,0.49
1646398800,4,380.52,0,1.88,115.87,1.1,47.26,62.22,0.82
1646402400,5,380.52,0,2.31,111.58,1.24,50.27,66.94,1.23
1646406000,5,380.52,0,2.44,107.29,1.31,52.93,70.73,1.5
1646409600,5,380.52,0,2.57,101.57,1.31,53.44,71.42,1.8
1646413200,5,383.85,0,2.83,97.27,1.31,54.69,73.05,2.15
1646416800,5,383.85,0,3,92.98,1.21,57.1,75.95,2.18
1646420400,5,380.52,0,2.96,89.41,1.07,58.26,77.11,1.9
1646424000,5,377.18,0,2.68,86.55,0.95,57.83,76.12,1.68
1646427600,5,373.84,0,2.44,82.97,0.87,56.44,73.96,1.47
1646431200,5,367.16,0,2.25,79.39,0.8,54.53,71.07,1.33
1646434800,5,357.15,0,2.06,76.53,0.74,51.06,66.25,1.28
1646438400,4,350.48,0,1.97,72.96,0.69,47.16,60.94,1.28
1646442000,4,343.8,0,2.21,69.38,0.74,43.71,56.7,1.42
1646445600,4,343.8,0.02,3,67.23,0.92,39.38,52.27,1.85
1646449200,4,327.11,0.25,3.17,68.66,1.04,32,44.73,1.99
1646452800,2,267.03,0.15,1.37,78.68,0.67,18.48,30.58,0.97
1646456400,2,257.02,0.13,1.04,81.54,0.66,14.3,25.15,0.84
1646460000,2,253.68,0.12,0.81,82.97,0.7,11.4,20.11,0.81
1646463600,2,250.34,0.08,0.67,80.82,0.64,8.2,14.37,0.72
1646467200,1,253.68,0.07,0.62,77.96,0.61,6.81,11.44,0.71
1646470800,1,253.68,0.06,0.57,77.96,0.63,7.4,12.07,0.76
1646474400,1,250.34,0.06,0.54,78.68,0.6,8.16,13.52,0.73
1646478000,1,250.34,0.06,0.61,77.96,0.57,9.33,15.99,0.7
1646481600,2,250.34,0.06,0.84,74.39,0.53,10.23,17.69,0.72
1646485200,2,257.02,0.01,1.48,69.38,0.58,11.31,18.96,0.96
1646488800,2,267.03,0,2.18,67.23,0.72,14.68,23.56,1.47
1646492400,3,280.38,0,2.42,68.66,0.84,20.01,30.74,1.8
1646496000,4,297.07,0,2.78,70.1,1,26.61,39.1,2.31
1646499600,4,313.76,0,3.34,69.38,1.12,31.7,45.4,2.98
1646503200,4,320.43,0,3.73,67.95,1.03,34.67,48.83,3.26
1646506800,4,317.1,0,3.73,65.8,0.85,36.2,50.33,3.04
1646510400,4,317.1,0,3.56,64.37,0.76,37.93,52.03,2.75
1646514000,4,317.1,0,3.34,64.37,0.69,40.28,54.55,2.41
1646517600,4,320.43,0,3.13,65.09,0.67,42.96,57.65,2.09
1646521200,4,327.11,0,2.87,67.95,0.66,45.76,61,1.84
1646524800,4,330.45,0,2.74,70.1,0.66,47.99,63.93,1.66
1646528400,4,337.12,0,3,71.53,0.75,49.24,65.85,1.68
1646532000,4,347.14,0.02,3.94,72.24,0.97,47.49,64.68,2.03
1646535600,4,337.12,0.14,3.94,73.67,1.04,39.35,54.96,2.06
1646539200,2,280.38,0.01,1.78,72.24,0.56,19.54,27.9,1.11
1646542800,2,273.7,0.01,1.48,71.53,0.45,12.84,18.11,1.11
1646546400,1,273.7,0.01,1.24,77.25,0.44,9.9,13.3,1.16
1646550000,2,280.38,0.01,0.97,81.54,0.41,8.97,11.03,0.99
1646553600,2,290.39,0.02,0.78,80.82,0.38,8.2,9.72,0.82
1646557200,2,293.73,0.03,0.67,80.82,0.38,8.15,9.7,0.75
1646560800,2,293.73,0.03,0.7,80.82,0.37,8.29,9.96,0.75
1646564400,2,293.73,0.02,0.93,85.12,0.39,10.93,13.36,0.85
1646568000,2,290.39,0.01,1.2,90.12,0.42,14.72,18.54,0.92
1646571600,2,287.06,0,1.48,94.41,0.45,18.92,24.79,1.09
1646575200,3,283.72,0,1.67,94.41,0.51,21.96,28.89,1.38
1646578800,3,283.72,0,1.69,89.41,0.54,21.07,27.44,1.55
1646582400,2,283.72,0,1.63,83.68,0.52,19.06,24.78,1.61
1646586000,2,280.38,0,1.5,80.82,0.49,17.6,22.69,1.57
1646589600,2,277.04,0,1.39,82.97,0.42,17.78,22.46,1.46
1646593200,2,277.04,0,1.29,87.26,0.39,19.22,23.55,1.36
1646596800,3,280.38,0,1.2,90.84,0.43,21.65,25.54,1.38
1646600400,3,283.72,0,1.08,94.41,0.44,24.63,27.84,1.38
1646604000,4,287.06,0,1.07,97.27,0.47,27.42,29.62,1.25
1646607600,4,293.73,0,1.11,98.71,0.5,30.14,31.54,1.03
1646611200,4,300.41,0,1.19,98.71,0.53,30.72,31.62,0.84
1646614800,4,307.08,0,1.44,95.84,0.61,29.42,30.25,0.88
1646618400,4,310.42,0.01,2.16,90.84,0.84,27.53,28.73,1.16
1646622000,4,313.76,0.14,2.74,86.55,1.16,25.78,27.64,1.31
1646625600,4,300.41,0.18,1.97,92.98,2.59,27.26,31.78,0.52
1646629200,4,303.75,0.17,2.27,98.71,5.13,29.64,35.46,0.47
1646632800,4,343.8,0.19,4.54,111.58,11.92,37.7,45.08,0.45
1646636400,4,377.18,0.16,6.34,123.02,18.36,45.2,52.33,0.2
1646640000,4,370.5,0.07,5.65,120.16,15.74,43.55,49.06,0.09
1646643600,4,350.48,0.03,4.11,111.58,10.01,38.17,42.97,0.16
1646647200,4,343.8,0.01,3.64,101.57,7.27,32.65,37.37,0.37
1646650800,4,350.48,0.02,5.01,92.98,8.23,29.36,35.06,0.66
1646654400,4,367.16,0.02,8.14,88.69,11.92,30.91,37.99,0.91
1646658000,4,397.21,0.01,12.85,89.41,19.07,39.54,49.05,1.33
1646661600,5,440.6,0,17.82,82.97,27.66,52.71,65.09,2.12
1646665200,5,480.65,0,20.22,75.1,32.9,64.34,79.82,2.63
1646668800,5,527.38,0,21.93,63.66,30.52,73.4,91.7,3.7
1646672400,5,594.14,0,23.31,52.21,23.84,80.69,101.28,4.18
1646676000,5,627.52,0,22.62,45.06,17.64,85.75,108,3.23
1646679600,5,654.22,0,21.93,35.05,11.09,89.17,112.47,3.74
1646683200,5,680.92,0,21.59,26.11,8.23,91.95,116.37,6.4
1646686800,5,694.27,0.01,21.08,22.35,8.34,95.97,121.36,9.75
1646690400,5,694.27,0.01,20.91,21.46,8.82,99.16,125.15,13.17
1646694000,5,694.27,0.01,20.22,19.67,8.46,100.6,127.11,15.83
1646697600,5,707.63,0.03,19.88,16.45,7.45,102.89,128.65,16.47
1646701200,5,754.36,0.22,20.91,11.44,5.78,104.79,130,12.03
1646704800,5,894.55,2.74,22.96,6.17,5.42,107.17,136.86,7.54
1646708400,5,1068.12,9.72,21.25,14.66,6.38,112.14,144.97,5.95
1646712000,5,473.98,0.73,5.14,88.69,12.99,96.07,116.15,0
1646715600,5,447.27,0.35,2.63,113.01,10.85,93.02,110.34,0
1646719200,5,440.6,0.2,1.61,131.61,9.18,92.47,108.01,0
1646722800,5,380.52,0.14,1.07,121.59,5.42,65.61,75.42,0
1646726400,5,357.15,0.14,0.99,115.87,3.78,53.35,60.78,0
1646730000,5,357.15,0.14,1.11,123.02,3.55,55.97,63.48,0
1646733600,5,357.15,0.15,1.36,130.18,3.16,59.09,66.62,0
1646737200,5,377.18,0.14,1.99,148.77,4.05,69.15,77.32,0
1646740800,5,427.25,0.07,3.26,181.67,7.63,89.37,98.9,0
1646744400,5,460.62,0.01,5.1,200.27,13.47,101.62,112.13,0.07
1646748000,5,480.65,0,7.97,167.37,19.79,100.36,112.17,1.11
1646751600,5,520.71,0,12.17,121.59,25.51,101.86,115.83,2.28
1646755200,5,607.49,0,19.02,80.82,26.46,111.31,128.48,3.96
1646758800,5,700.95,0,24.68,53.64,22.17,121.71,142.49,5.32
1646762400,5,754.36,0,27.42,38.98,17.64,129.06,152.03,4.31
1646766000,5,781.06,0,26.73,29.33,11.8,132.3,156.12,4.56
1646769600,5,814.44,0.01,24.68,22.89,9.54,135.63,160.35,7.22
1646773200,5,827.79,0.01,23.99,20.92,10.61,141.55,167.17,10.26
1646776800,5,821.11,0.01,22.62,21.99,11.68,147.12,172.71,11.4
1646780400,5,787.73,0.01,18.51,21.1,8.34,146.42,170.47,7.22
1646784000,5,754.36,0.02,14.91,19.13,4.35,140.7,159.05,2.98
1646787600,5,700.95,0.01,12,26.82,5.25,131.85,149.54,1.42
1646791200,5,734.33,0.4,13.02,25.39,4.83,128.6,148.61,2.09
1646794800,5,774.38,2.21,12.17,39.34,5.48,127.49,148.28,3.45
1646798400,5,587.46,0.71,5.83,114.44,6.26,125.22,138.06,0.1
1646802000,5,567.44,0.37,3.47,148.77,6.56,128.22,139.67,0
1646805600,5,574.11,0.25,2.59,174.52,6.91,134.98,146.4,0
1646809200,5,433.92,0.14,1.29,161.65,4.77,99.16,105.87,0
1646812800,5,397.21,0.12,1.1,158.79,5.07,88.31,94.16,0
1646816400,5,397.21,0.12,1.24,165.94,6.68,90.72,96.92,0
1646820000,5,400.54,0.13,1.63,180.24,8.11,96.35,102.89,0
1646823600,5,460.62,0.13,3.21,234.6,24.56,130.65,138.67,0
1646827200,5,607.49,0.06,5.83,311.85,52.45,186.23,196.71,0
1646830800,5,674.25,0.01,8.74,306.13,54.84,192.49,204.27,0
1646834400,5,680.92,0,11.31,240.33,48.64,170.3,182.93,0.66
1646838000,5,694.27,0,14.57,177.38,47.21,151.63,164.92,3.07
1646841600,5,747.68,0,20.05,125.89,44.82,145.37,160.15,5.76
1646845200,5,841.14,0,26.05,86.55,37.67,145.86,162.7,7.98
1646848800,5,907.9,0,29.47,62.23,30.52,148.07,166.09,8.99
1646852400,5,947.95,0,30.85,45.78,20.98,151.6,170.27,9.63
1646856000,5,1001.36,0,30.16,34.69,13.83,155.52,174.94,10.77
1646859600,5,1028.06,0,27.76,29.33,11.56,162.24,182.22,11.65
1646863200,5,1028.06,0,25.02,28.61,11.56,169.28,189.57,13.3
1646866800,5,1014.71,0,22.62,29.68,11.92,175.77,196.09,15.07
1646870400,5,1001.36,0,21.42,31.11,12.52,181.31,201.66,16.47
1646874000,5,1028.06,0.01,22.96,27.18,12.04,184.97,205.98,15.2
1646877600,5,1161.58,1.16,28.1,19.49,12.16,188.13,211.83,15.58
1646881200,5,1348.5,6.03,29.47,34.33,15.74,190.29,215.7,15.58
1646884800,5,574.11,0.75,7.11,135.9,40.53,98.89,107.84,2.56
1646888400,5,514.03,0.4,3.81,167.37,33.38,95.2,103.01,1.49
1646892000,5,480.65,0.24,2.42,185.97,28.37,96.99,104.4,0.67
1646895600,5,403.88,0.16,1.5,178.81,17.64,77.89,83.6,0.1
1646899200,5,387.19,0.13,1.29,177.38,14.9,76.61,82,0
1646902800,5,390.53,0.14,1.56,188.83,15.5,85.62,91.56,0
1646906400,5,433.92,0.07,2.83,214.58,22.89,109.45,116.6,0
1646910000,5,560.76,0.05,4.88,248.91,38.62,144.54,153.63,0
1646913600,5,560.76,0.02,6,248.91,38.62,134.22,144.08,0
1646917200,5,480.65,0,7.28,203.13,28.85,97.8,107.36,0.62
1646920800,5,467.3,0,9.34,160.22,25.03,83.82,94.23,2.12
1646924400,5,507.35,0,11.48,128.75,25.75,86.93,99.11,3.32
1646928000,5,594.14,0,16.11,97.27,25.27,97.42,112.17,5.19
1646931600,5,687.6,0,21.08,68.66,20.27,107.39,125.04,7.28
1646935200,5,741,0,23.31,49.35,13.95,113.65,133.18,6.97
1646938800,5,774.38,0,24.68,36.12,9.66,117.24,137.84,6.84
1646942400,5,807.76,0,25.36,27.18,8.46,121.08,142.78,9.88
1646946000,5,814.44,0,24.33,23.96,8.7,124.75,147.16,13.68
1646949600,5,814.44,0,22.96,23.96,8.94,126.28,148.85,17.23
1646953200,5,814.44,0,21.25,23.25,8.7,128.69,151.4,19.25
1646956800,5,841.14,0.01,20.73,21.1,8.34,132.93,155.82,18.49
1646960400,5,894.55,0.11,21.93,15.91,6.68,135.98,159.71,11.65
1646964000,5,1068.12,2.6,25.7,8.76,6.38,138.03,164.46,8.23
1646967600,5,1295.09,10.17,25.7,20.21,7.63,144.08,172.83,8.74
1646971200,5,540.73,0.89,6.51,108.72,11.8,85.73,95.84,1.14
1646974800,5,467.3,0.42,3.43,137.33,10.25,75.92,83.95,0.77
1646978400,5,420.57,0.24,2.06,151.63,8.94,72.79,80.11,0.47
1646982000,5,363.83,0.16,1.39,157.36,6.26,60.76,66.17,0.06
1646985600,5,343.8,0.14,1.26,161.65,5.36,56.8,61.41,0
1646989200,5,333.79,0.13,1.25,164.51,4.83,57.76,62.39,0
1646992800,5,337.12,0.13,1.52,170.23,4.71,63.83,69.8,0
1646996400,5,350.48,0.12,1.95,165.94,4.23,64.21,72,0.11
1647000000,5,337.12,0.08,2.46,150.2,3.37,53.41,60.72,0.58
1647003600,4,343.8,0.01,4.41,134.47,3.55,46.79,53.4,1.74
1647007200,4,390.53,0,6.85,121.59,5.42,49.15,57.02,3.55
1647010800,5,433.92,0,8.65,108.72,7.87,53.52,62.89,4.94
1647014400,5,514.03,0,12.34,88.69,9.66,59.1,70.79,6.9
1647018000,5,614.17,0,17.14,66.52,9.78,65.37,79.8,8.99
1647021600,5,674.25,0,20.56,50.78,8.58,70.26,86.2,9.75
1647025200,5,727.65,0,22.62,37.91,6.91,73.18,89.74,10.26
1647028800,5,767.71,0,23.31,29.68,6.2,75.88,93.23,12.67
1647032400,5,807.76,0,23.31,27.18,7.09,78.58,96.66,17.73
1647036000,5,827.79,0,23.31,29.33,8.94,82.32,100.86,25.59
1647039600,5,821.11,0,22.28,30.4,8.7,84.62,102.86,28.12
1647043200,5,801.09,0,21.25,28.61,6.74,84.07,101.44,26.09
1647046800,5,801.09,0.02,21.59,23.25,5.01,81.67,98.6,22.29
1647050400,5,894.55,1.38,24.33,16.27,5.36,80.59,99.27,19.76
1647054000,5,1028.06,6.37,22.96,27.89,6.56,83.79,104.51,17.23
1647057600,5,507.35,0.75,6.08,113.01,9.3,57.93,65.48,4.12
1647061200,5,480.65,0.41,3.56,140.19,8.82,62,69.17,2.69
1647064800,5,473.98,0.26,2.4,161.65,10.01,72.13,79.37,1.49
1647068400,5,357.15,0.13,1.08,150.2,6.44,56.77,61.43,0.06
1647072000,5,340.46,0.1,0.85,145.91,5.25,56.47,60.8,0
1647075600,5,340.46,0.1,0.88,147.34,4.35,58.62,63.01,0
1647079200,5,337.12,0.1,1.09,153.06,4.41,60.95,65.62,0
1647082800,5,347.14,0.1,1.44,154.5,4.17,62.42,67.66,0
1647086400,5,357.15,0.06,1.97,148.77,3.25,61.89,67.62,0.14
1647090000,5,370.5,0.01,3.56,135.9,2.92,59.38,65.52,1.22
1647093600,5,393.87,0,5.31,118.73,3.4,57.68,64.51,3.01
1647097200,5,420.57,0,6.34,107.29,4.71,57.68,65.2,4.37
1647100800,5,473.98,0,8.74,90.84,6.79,60.78,69.65,6.14
1647104400,5,540.73,0,12,71.53,7.75,65.41,76.18,7.92
1647108000,5,580.79,0,14.05,57.22,6.97,69.81,81.71,8.61
1647111600,5,614.17,0,15.77,45.42,5.6,72.72,85.17,9.37
1647115200,5,654.22,0,16.96,36.48,5.07,74.83,88.03,11.15
1647118800,5,680.92,0,17.48,33.26,5.9,76.85,90.71,14.57
1647122400,5,694.27,0,17.31,33.97,7.39,79.66,94.02,19.51
1647126000,5,700.95,0,16.79,32.9,7.21,81.32,95.85,21.79
1647129600,5,700.95,0,16.79,30.04,5.78,80.98,95.31,21.53
1647133200,5,714.3,0.02,17.99,24.68,4.53,79.06,93.44,19.76
1647136800,5,787.73,0.79,21.59,18.95,5.13,80.25,96.33,18.24
1647140400,5,881.2,4.08,22.28,30.04,6.38,82.79,100.17,16.72
1647144000,5,460.62,0.53,5.57,125.89,9.89,73.52,79.96,1.27
1647147600,5,453.95,0.36,3.47,151.63,10.49,76.97,82.66,0.47
1647151200,5,480.65,0.26,2.68,175.95,11.44,82.55,87.88,0.32
1647154800,5,514.03,0.2,2.1,183.11,8.7,80.2,84.8,0
1647158400,5,547.41,0.2,2.14,185.97,8.23,86.39,91.39,0
1647162000,5,547.41,0.2,2.4,188.83,8.58,93.73,99.38,0
1647165600,5,547.41,0.18,2.7,188.83,7.63,99.69,106.52,0
1647169200,5,554.08,0.15,3.21,180.24,5.72,97.99,105.89,0.24
1647172800,5,520.71,0.08,3.81,160.22,4.41,89.83,97.74,0.66
1647176400,5,460.62,0.01,4.37,145.91,5.25,81.75,89.5,0.89
1647180000,5,433.92,0,5.48,137.33,8.7,80.82,89.43,1.63
1647183600,5,473.98,0,7.8,128.75,14.07,86.71,96.68,2.75
1647187200,5,540.73,0,12,107.29,19.07,93.58,105.3,4.75
1647190800,5,627.52,0,16.62,82.97,19.79,100.29,114.11,7.03
1647194400,5,687.6,0,19.71,65.09,17.88,105.55,120.66,8.23
1647198000,5,734.33,0,21.76,50.07,13.59,110.2,126.04,9.25
1647201600,5,794.41,0,22.62,37.55,9.18,114.59,131.45,10.39
1647205200,5,827.79,0,21.59,28.97,6.2,117.6,135.22,10.89
1647208800,5,827.79,0,19.54,23.6,4.17,119.27,137.14,9.88
1647212400,5,814.44,0.01,17.31,20.38,3.22,118.79,136.31,8.87
1647216000,5,801.09,0.01,16.11,20.74,3.43,118.54,135.3,8.23
1647219600,5,774.38,0.01,14.57,28.25,5.6,117.29,133.22,8.11
1647223200,5,827.79,0.42,16.79,32.19,8.58,119.46,136.64,9.12
1647226800,5,881.2,2.12,16.96,55.79,13.23,123.23,141.29,8.87
1647230400,5,520.71,0.56,5.91,138.76,14.78,110.05,119.49,0.11
1647234000,5,487.33,0.34,3.51,167.37,12.4,108.12,116.62,0
1647237600,5,473.98,0.24,2.61,188.83,11.92,110.11,118.27,0
1647241200,5,440.6,0.17,1.69,183.11,8.34,103.94,110.98,0
1647244800,5,427.25,0.14,1.41,177.38,6.79,102.31,109.06,0
1647248400,5,420.57,0.13,1.39,175.95,6.79,102.14,108.85,0
1647252000,5,413.89,0.12,1.63,181.67,7.99,105.12,112.4,0
1647255600,5,427.25,0.11,2.14,191.69,8.58,110.16,118.62,0
1647259200,5,440.6,0.06,2.74,188.83,7.63,107.74,116.87,0
1647262800,5,447.27,0.01,4.2,174.52,8.94,102.87,112.34,0
1647266400,5,487.33,0,7.28,161.65,16.69,104.94,115.59,0.55
1647270000,5,547.41,0,11.48,141.62,29.8,110.9,123.17,2.06
1647273600,5,647.54,0,18.68,107.29,37.67,118.9,133.38,4.43
1647277200,5,774.38,0,26.05,75.1,33.86,127.63,144.58,7.16
1647280800,5,854.49,0,29.47,54.36,25.75,133.82,152.42,8.49
1647284400,5,881.2,0,28.79,43.27,16.45,136.71,155.87,9.12
1647288000,5,894.55,0,25.36,35.76,9.78,138.19,157.79,9.5
1647291600,5,881.2,0,21.25,32.19,6.56,138.59,158.05,9.37
1647295200,5,854.49,0,17.65,31.11,5.07,138.72,157.97,8.87
1647298800,5,834.47,0,15.42,28.61,3.73,138.77,157.82,8.23
1647302400,5,834.47,0.01,14.91,24.32,2.98,140.5,159.52,7.92
1647306000,5,881.2,0.05,17.31,18.78,3.31,143.51,163.41,8.99
1647309600,5,1041.41,1.45,23.31,12.34,5.01,149.35,172.7,12.67
1647313200,5,1241.68,5.92,26.39,24.68,7.27,156.31,182.5,13.81
1647316800,5,594.14,0.64,6.77,128.75,11.09,121.46,133.51,0.28
1647320400,5,554.08,0.39,3.94,161.65,10.01,116.57,127.89,0
1647324000,5,527.38,0.26,2.74,183.11,8.94,115.5,126.65,0
1647327600,5,423.91,0.16,1.56,173.09,5.25,91.41,100.37,0
1647331200,5,393.87,0.14,1.33,167.37,4.17,83.19,91.03,0
1647334800,5,390.53,0.14,1.41,170.23,4.29,82.43,90.04,0
1647338400,5,390.53,0.15,1.76,171.66,5.01,83.03,90.74,0
1647342000,5,397.21,0.14,2.42,168.8,4.65,83.33,91.28,0
1647345600,5,410.56,0.09,3.86,183.11,6.62,92,100.77,0
1647349200,5,534.06,0.01,7.54,248.91,29.33,132,143.61,0
1647352800,5,694.27,0,12,263.21,56.27,161.79,175.88,1.19
1647356400,5,700.95,0,13.19,194.55,46.25,143.96,158.12,2.91
1647360000,5,667.57,0,13.19,133.04,22.65,123.96,138.27,4.75
1647363600,5,660.9,0,12.85,100.14,10.25,118.33,134.22,6.27
1647367200,5,654.22,0,12,82.97,5.3,117.15,134.14,6.78
1647370800,5,640.87,0,11.14,70.81,3.25,116.25,133.56,6.33
1647374400,5,654.22,0,10.62,59.37,2.62,116.02,133.3,6.21
1647378000,5,667.57,0,10.54,50.07,2.32,116.21,133.04,6.08
1647381600,5,694.27,0,10.54,44.35,2.09,116.88,133.22,6.59
1647385200,5,720.98,0,10.28,42.56,2.15,120.46,136.23,7.66
1647388800,5,741,0,10.02,43.27,2.35,124.25,139.66,8.74
1647392400,5,720.98,0,9.25,52.93,2.86,123.08,137.88,8.49
1647396000,5,727.65,0.14,10.8,56.51,3.61,120.81,136.06,8.49
1647399600,5,754.36,1.09,11.82,66.52,4.35,119.6,135.4,8.49
1647403200,5,580.79,0.64,6,118.73,5.01,100.93,113.31,4.24
1647406800,5,534.06,0.37,3.64,153.06,5.42,98.84,110.29,3.26
1647410400,5,507.35,0.27,2.87,178.81,5.19,98.95,109.7,2.63
1647414000,5,417.23,0.15,1.44,163.08,3.55,77.19,84.18,0.22
1647417600,5,390.53,0.13,1.2,160.22,3.67,67.56,73.69,0.14
1647421200,5,380.52,0.12,1.21,160.22,3.49,65.3,71.19,0.18
1647424800,5,387.19,0.13,1.54,163.08,3.58,67.97,74.04,0.33
1647428400,5,410.56,0.14,2.44,167.37,4.11,73.67,80.31,0.73
1647432000,5,427.25,0.1,4.24,171.66,3.4,78.34,85.75,1.35
1647435600,5,473.98,0.01,7.2,181.67,6.56,92.45,102.28,2.41
1647439200,5,527.38,0,9.51,158.79,10.97,104.67,117.39,3.36
1647442800,5,534.06,0,9.94,125.89,8.94,107.88,121.89,3.07
1647446400,5,574.11,0,12.17,103,7.57,115.6,130.8,3.89
1647450000,5,654.22,0,15.77,83.68,7.63,127.23,144.64,6.02
1647453600,5,720.98,0,17.31,71.53,7.27,136.33,155.21,7.22
1647457200,5,774.38,0,17.31,60.8,5.9,142.12,161.82,8.36
1647460800,5,821.11,0,16.96,46.49,4.29,147.61,168.57,9.75
1647464400,5,847.82,0,16.62,36.12,3.46,152.75,174.93,9.63
1647468000,5,867.84,0,16.28,28.97,3.16,157.31,180.52,9.5
1647471600,5,894.55,0,16.45,23.96,3.04,158.73,182.7,9.37
1647475200,5,921.25,0.02,17.65,18.78,2.74,158.09,182.01,8.36
1647478800,5,974.66,0.16,20.39,12.7,2.83,155.77,179.5,8.04
1647482400,5,1121.52,1.96,24.68,8.31,4.53,155.15,180.02,11.4
1647486000,5,1241.68,5.87,26.73,20.74,6.56,154.4,180.03,12.54
1647489600,5,674.25,0.68,8.48,118.73,6.2,129.19,144.29,2.66
1647493200,5,600.81,0.45,4.88,157.36,6.5,123.98,137.42,1.41
1647496800,5,574.11,0.32,3.64,191.69,6.56,125.41,138.18,1.46
1647500400,5,393.87,0.17,1.5,155.93,2.77,75.47,88.28,0.15
1647504000,5,353.81,0.13,1.14,144.48,2.06,64.84,79.29,0.05
1647507600,5,347.14,0.13,1.2,145.91,2.44,66.49,81.84,0
1647511200,5,350.48,0.11,1.59,150.2,3.52,70.54,86.14,0
1647514800,5,360.49,0.07,2.46,155.93,4.59,75.02,90.13,0
1647518400,5,373.84,0.03,3.68,163.08,5.13,79.56,93.98,0
1647522000,5,410.56,0,6.17,168.8,7.99,85.98,99.54,0.04
1647525600,5,447.27,0,7.28,164.51,9.42,88.58,102.14,1.11
1647529200,5,480.65,0,7.97,153.06,9.54,93.18,106.54,2.25
1647532800,5,527.38,0,9.77,128.75,8.34,97.23,110.82,3.96
1647536400,5,580.79,0,11.82,105.86,6.74,96.18,111.03,6.21
1647540000,5,607.49,0,12.34,92.98,5.42,93.87,109.34,7.54
1647543600,5,634.19,0,13.02,77.96,4.11,93.95,109.45,8.61
1647547200,5,674.25,0,13.71,60.8,3.34,96.05,111.95,9.63
1647550800,5,700.95,0,14.05,46.49,2.89,98.9,115.35,10.39
1647554400,5,734.33,0,14.39,35.76,2.77,102.81,120.36,10.77
1647558000,5,754.36,0,14.05,29.68,2.71,108.87,127.64,11.02
1647561600,5,767.71,0.01,13.71,25.39,2.77,117.5,137.52,11.4
1647565200,5,827.79,0.11,16.28,17.52,3.19,125.69,147.78,11.91
1647568800,5,1001.36,3.44,20.05,11.44,4.59,134.21,160.65,12.54
1647572400,5,1228.33,9.39,22.96,23.6,5.9,143.76,174.19,12.41
1647576000,5,587.46,1.05,8.23,120.16,11.09,105.2,123.92,1.12
1647579600,5,520.71,0.64,5.57,154.5,17.88,114.72,132.38,0
1647583200,5,507.35,0.42,4.24,191.69,21.22,133.01,149.52,0
1647586800,5,347.14,0.2,1.74,161.65,8.7,70.51,83.93,0
1647590400,5,323.77,0.15,1.25,151.63,4.59,54.05,67.51,0
1647594000,5,320.43,0.14,1.29,151.63,3.73,51.26,64.9,0
1647597600,5,323.77,0.14,1.59,154.5,3.61,51.56,65.44,0
1647601200,5,333.79,0.13,2.44,165.94,4.59,55.01,68.24,0
1647604800,5,357.15,0.07,3.81,177.38,7.87,62.48,75.04,0
1647608400,5,403.88,0.01,5.83,188.83,13.23,73.63,85.4,0.26
1647612000,5,480.65,0,7.03,188.83,15.26,81.62,92.33,1.6
1647615600,5,560.76,0,7.63,174.52,11.8,80.45,90.44,3.39
1647619200,5,614.17,0,7.88,144.48,7.09,72.92,83.12,5.07
1647622800,5,654.22,0,8.4,118.73,4.65,68.1,79.1,6.08
1647626400,5,667.57,0,8.74,98.71,3.52,66.64,77.93,6.27
1647630000,5,667.57,0,8.31,85.12,2.77,66.37,77.52,5.13
1647633600,5,654.22,0,7.03,74.39,2.21,66.24,77.08,3.64
1647637200,5,634.19,0,5.91,65.8,1.8,65.56,76,2.56
1647640800,5,614.17,0,4.93,60.8,1.58,63.52,73.48,1.96
1647644400,5,600.81,0,4.37,58.65,1.55,61.44,71.03,1.71
1647648000,5,587.46,0,4.16,58.65,1.8,60.4,69.2,1.55
1647651600,5,587.46,0,4.5,58.65,3.49,59.87,68.64,1.36
1647655200,5,580.79,0.08,6.17,55.07,9.3,60.81,70.55,1.19
1647658800,5,580.79,0.71,7.54,55.79,19.07,63.7,74.42,0.83
1647662400,5,480.65,0.85,5.74,77.96,29.33,59.17,68.87,0
1647666000,5,453.95,0.45,3.43,110.15,25.51,58.65,67.92,0
1647669600,5,440.6,0.26,2.21,134.47,22.89,59.68,68.71,0
1647673200,5,413.89,0.19,1.78,145.91,21.93,61.1,71.19,0
1647676800,5,393.87,0.16,1.61,148.77,18.12,60.28,71.56,0
1647680400,5,383.85,0.14,1.59,147.34,14.31,57.38,68.62,0
1647684000,5,377.18,0.15,1.88,144.48,10.73,52.98,63.73,0.06
1647687600,4,370.5,0.15,2.44,134.47,6.38,46.04,56.06,0.68
1647691200,4,370.5,0.08,3.21,123.02,3.46,39.03,48.13,1.3
1647694800,4,383.85,0.01,3.98,125.89,3.1,35.8,43.67,1.79
1647698400,4,413.89,0,5.23,143.05,5.48,38.02,45.26,2.6
1647702000,4,453.95,0,5.74,165.94,9.89,46.82,54.34,3.29
1647705600,5,500.68,0,5.36,150.2,10.01,50.71,57.92,4.02
1647709200,4,514.03,0,5.31,98.71,5.36,41.88,48.21,4.5
1647712800,4,500.68,0,5.18,65.09,2.65,34.52,40.22,4.05
1647716400,4,487.33,0,4.84,52.21,1.76,31.83,37.22,3.17
1647720000,4,480.65,0,4.63,47.21,1.55,31.65,37.13,2.91
1647723600,4,480.65,0,4.63,45.78,1.56,33.26,39.27,2.75
1647727200,4,494,0,4.8,45.06,1.94,37.37,44.46,2.41
1647730800,4,514.03,0,5.18,42.2,2.74,43.06,51.45,2.01
1647734400,4,527.38,0,5.83,38.27,3.81,49.09,58.72,1.79
1647738000,5,547.41,0,7.11,32.54,5.13,54.46,65.56,1.8
1647741600,5,574.11,0.12,9.34,27.89,6.56,59.24,72.22,2.28
1647745200,5,607.49,0.47,10.45,29.68,7.45,63.17,77.45,2.98
1647748800,5,587.46,0.35,8.4,49.35,8.82,67.09,81.46,3.17
1647752400,5,580.79,0.38,6.85,67.23,8.7,68.74,83.72,4.12
1647756000,5,580.79,0.38,5.31,90.84,7.99,68.1,82.83,5.32
1647759600,5,494,0.06,3.26,105.86,4.89,57.04,69.71,4.31
1647763200,5,447.27,0.05,2.44,108.72,3.55,53.71,65.89,2.98
1647766800,5,427.25,0.06,2.25,110.15,3.34,53.45,65.58,2.56
1647770400,5,433.92,0.06,2.78,108.72,3.58,54.05,66.07,2.63
1647774000,5,440.6,0.04,3.73,105.86,3.67,54.98,67.3,3.01
1647777600,5,447.27,0.01,4.28,100.14,3.01,54.95,67.61,3.39
1647781200,5,447.27,0,4.63,97.27,2.65,54.69,66.36,3.61
1647784800,5,467.3,0,5.4,92.98,3.01,55.84,65.9,4.02
1647788400,5,494,0,6.08,87.98,3.67,58.15,67.42,4.62
1647792000,5,534.06,0,7.28,84.4,6.02,62.81,72.09,5.45
1647795600,5,580.79,0,9.17,78.68,10.97,68.82,78.54,5.95
1647799200,5,587.46,0,9.42,74.39,12.16,69.31,79.53,5.83
1647802800,5,554.08,0,8.14,72.24,8.46,64.47,74.94,5.45
1647806400,5,527.38,0,7.28,70.81,5.42,61.69,72.76,5.26
1647810000,5,507.35,0,6.6,71.53,4.11,61.01,72.7,4.43
1647813600,5,520.71,0,7.11,65.8,3.58,62.24,74.85,4.69
1647817200,5,554.08,0,8.57,52.93,3.16,64.87,78.69,5.26
1647820800,5,607.49,0,10.37,39.7,2.89,68.45,83.49,5.7
1647824400,5,694.27,0.02,13.88,25.75,3.04,72.81,89.8,5.95
1647828000,5,847.82,1.36,19.02,14.13,3.81,78.22,97.92,7.41
1647831600,5,947.95,4.53,19.19,25.03,4.53,82.27,102.76,8.74
1647835200,5,547.41,0.38,4.2,101.57,6.26,67.09,79.33,3.67
1647838800,5,507.35,0.23,2.4,121.59,5.6,66.48,77.88,3.04
1647842400,5,494,0.2,1.99,134.47,5.01,66.05,76.58,2.91
1647846000,5,423.91,0.13,1.34,128.75,3.16,55.83,64.44,1.93
1647849600,5,380.52,0.11,1.18,124.45,2.41,50.54,58.76,1.44
1647853200,4,367.16,0.1,1.24,123.02,2.18,49.06,57.21,1.36
1647856800,4,363.83,0.08,1.52,121.59,2.15,49.12,57.23,1.47
1647860400,5,373.84,0.05,2.14,120.16,2.29,50.67,58.85,1.76
1647864000,5,397.21,0.02,3.21,118.73,2.74,54.39,62.98,2.18
1647867600,5,453.95,0.01,6.77,117.3,4.05,60.65,70.41,3.45
1647871200,5,527.38,0,10.37,110.15,5.07,65.87,77.02,5.19
1647874800,5,580.79,0,11.31,104.43,5.42,68.48,80.6,6.33
1647878400,5,614.17,0,11.14,101.57,5.25,70,82.53,7.09
1647882000,5,634.19,0,11.14,97.27,5.01,70.67,83.05,7.35
1647885600,5,620.84,0,10.88,91.55,4.77,70.84,82.71,7.22
1647889200,5,600.81,0,9,94.41,6.02,73.01,82.99,5.83
1647892800,5,594.14,0,6.94,95.84,6.85,75.65,83.84,4.05
1647896400,5,574.11,0,4.8,108.72,7.33,77.54,83.5,2.03
1647900000,5,540.73,0,2.83,144.48,9.42,80.58,84.41,0.29
1647903600,5,520.71,0,2.14,158.79,7.99,73.01,75.58,0.01
1647907200,5,500.68,0,2.12,148.77,5.13,64.08,66.09,0.42
1647910800,5,507.35,0,2.78,135.9,4.17,63.35,65.58,1.06
1647914400,5,534.06,0,4.58,120.16,4.35,65.49,68.93,2.25
1647918000,5,574.11,0.06,6.51,104.43,4.65,65.86,70.91,3.64
1647921600,5,494,0.09,3.64,114.44,3.43,53.76,59,2.69
1647925200,5,473.98,0.13,2.59,117.3,3.19,51.4,57.05,2.72
1647928800,5,467.3,0.14,2.1,124.45,3.04,52.4,58.12,2.72
1647932400,4,433.92,0.11,1.5,131.61,2.5,49.3,53.78,1.6
1647936000,4,407.22,0.08,1.34,130.18,2.18,43.26,46.72,0.84
1647939600,4,393.87,0.07,1.44,127.32,2.03,40.29,43.41,0.65
1647943200,4,427.25,0.14,3.86,117.3,2.53,40.32,43.9,1.73
1647946800,4,494,0.15,7.97,105.86,3.4,42.59,47.12,3.29
1647950400,4,607.49,0.06,13.71,89.41,4.65,46.34,51.94,4.94
1647954000,5,720.98,0,17.65,76.53,5.9,50.72,57.57,6.33
1647957600,5,781.06,0,17.82,70.81,6.56,53.41,61.64,7.22
1647961200,5,774.38,0,15.25,71.53,6.5,53.7,62.65,7.47
1647964800,5,767.71,0,14.39,67.23,6.26,53.93,63.64,7.92
1647968400,5,827.79,0,17.99,54.36,6.26,57.76,69.47,9.37
1647972000,5,921.25,0,23.65,42.2,7.57,67.5,81.11,10.64
1647975600,5,867.84,0,18.85,57.22,12.16,85.3,97.8,7.98
1647979200,5,841.14,0,13.19,65.8,12.64,96.22,108.56,5.89
1647982800,5,787.73,0,9.25,71.53,10.49,95.79,107.82,4.88
1647986400,5,734.33,0,6.77,75.82,7.87,88.93,100.21,4.12
1647990000,5,687.6,0,5.48,76.53,5.36,82.4,93.11,3.26
1647993600,5,654.22,0,4.84,77.96,3.87,78.7,88.63,2.72
1647997200,5,627.52,0,4.63,82.97,3.43,75.27,84.36,2.15
1648000800,5,607.49,0.02,5.06,92.98,3.55,71.97,80.39,1.71
1648004400,5,594.14,0.19,5.01,110.15,3.46,71.24,79.4,0.78
1648008000,5,534.06,0.24,3.21,135.9,7.63,89.06,97.25,0
1648011600,5,520.71,0.24,2.78,153.06,18.6,118.32,127.18,0
1648015200,5,514.03,0.22,2.53,174.52,25.03,132.63,141.5,0
1648018800,5,487.33,0.19,2.06,177.38,19.55,109.91,117.23,0
1648022400,5,453.95,0.16,1.86,173.09,14.54,86.55,92.4,0
1648026000,5,447.27,0.16,2.01,174.52,14.42,75.63,80.73,0
1648029600,5,440.6,0.15,2.44,170.23,14.54,64.11,68.46,0
1648033200,5,453.95,0.11,3.21,155.93,12.04,51.44,54.9,0
1648036800,4,467.3,0.04,4.41,135.9,7.33,42.18,44.88,0.27
1648040400,4,494,0,6.94,111.58,4.23,36.66,39.32,1.57
1648044000,4,520.71,0,9,94.41,3.73,34.22,37.8,2.85
1648047600,4,520.71,0,9.17,85.12,3.73,33.51,38.38,3.77
1648051200,4,487.33,0,8.14,77.96,3.31,33.19,39.79,4.43
1648054800,4,440.6,0,7.2,66.52,2.77,32.19,40.62,4.69
1648058400,4,410.56,0,6.6,55.79,2.32,31.62,41.16,3.93
1648062000,4,383.85,0,5.65,51.5,1.94,31.61,41.54,2.82
1648065600,4,377.18,0,5.23,48.64,1.71,32.11,42.6,2.25
1648069200,4,377.18,0,4.97,47.21,1.58,32.38,43.5,1.99
1648072800,4,380.52,0,4.93,45.78,1.97,32.32,44.41,1.95
1648076400,4,390.53,0,5.57,44.35,3.61,34.19,48.13,1.8
1648080000,4,407.22,0,7.37,40.41,6.74,39.48,55.21,1.41
1648083600,4,427.25,0,9.34,35.41,9.42,45.68,62.82,1.19
1648087200,4,453.95,0.35,10.28,31.83,10.01,48.47,66.54,1.41
1648090800,4,473.98,1.61,8.48,39.34,8.94,47.48,65.23,1.98
1648094400,4,400.54,0.74,4.03,72.24,4.47,31.76,43.15,1.49
1648098000,4,377.18,0.29,1.97,95.84,2.68,26,34.75,1.42
1648101600,4,370.5,0.19,1.39,110.15,2.03,26.05,34,1.41
1648105200,3,357.15,0.14,1.14,118.73,1.46,23.1,29.16,1.06
1648108800,3,353.81,0.13,1.12,128.75,1.64,21.98,26.86,0.66
1648112400,4,350.48,0.14,1.48,141.62,4.41,27.67,32.63,0.17
1648116000,4,347.14,0.14,1.99,150.2,9.06,35.94,41.04,0
1648119600,4,350.48,0.1,2.57,154.5,11.68,41.71,46.59,0
1648123200,4,350.48,0.04,3.21,151.63,10.85,43.67,48.15,0
1648126800,4,337.12,0,3.9,137.33,7.45,40.72,45.36,0.48
1648130400,4,317.1,0,4.5,110.15,4.29,32,37.15,1.69
1648134000,3,307.08,0,4.71,82.97,2.62,23.49,28.6,2.66
1648137600,2,317.1,0,4.71,61.51,2,19.52,24.32,3.2
1648141200,2,330.45,0,4.71,50.07,1.89,18.88,23.9,3.23
1648144800,2,340.46,0,4.71,45.42,1.8,19.23,24.62,2.82
1648148400,2,347.14,0,4.54,45.78,1.68,19.47,25,2.31
1648152000,3,347.14,0,4.33,48.64,2.06,20.39,26.41,1.85
1648155600,3,350.48,0,4.63,50.07,4.11,23.08,30.12,1.35
1648159200,4,363.83,0,6,45.78,7.63,26.03,34.35,1.28
1648162800,4,380.52,0,7.11,40.77,7.39,27.53,36.73,1.57
1648166400,4,400.54,0,7.71,36.48,6.56,29.18,39.25,1.82
1648170000,4,423.91,0,9,32.54,6.79,31.9,43.06,2.03
1648173600,4,467.3,0.6,11.31,28.25,8.82,37.16,49.69,2.28
1648177200,4,494,2.88,10.8,34.33,10.61,42.22,55.41,2.72
1648180800,4,380.52,1.06,4.84,71.53,5.9,29.07,37.01,1.47
1648184400,3,357.15,0.35,2.25,97.27,3.58,24.58,30.65,1.41
1648188000,3,350.48,0.21,1.52,111.58,2.74,24.51,29.76,1.36
1648191600,3,337.12,0.16,1.19,115.87,2.09,20.16,24.08,0.98
1648195200,2,320.43,0.13,1.05,117.3,1.73,16.77,19.87,0.73
1648198800,3,317.1,0.14,1.19,124.45,2.41,19.32,22.39,0.48
1648202400,4,317.1,0.15,1.63,134.47,4.89,25.36,28.59,0.09
1648206000,4,320.43,0.14,2.4,148.77,9.66,34.18,37.47,0
1648209600,4,333.79,0.07,3.47,160.22,14.19,44.42,47.63,0
1648213200,4,347.14,0.01,4.28,155.93,12.28,47.58,51.27,0.11
1648216800,4,343.8,0,4.46,118.73,5.78,34.96,39.37,1.2
1648220400,3,343.8,0,4.24,78.68,2.44,21.03,25.02,2.34
1648224000,2,350.48,0,4.07,56.51,1.68,16.23,19.84,2.91
1648227600,2,360.49,0,4.16,49.35,1.68,17.13,21.02,2.88
1648231200,2,363.83,0,4.24,47.21,1.67,18.6,22.84,2.56
1648234800,2,360.49,0,4.2,48.64,1.76,19.68,24.37,2.22
1648238400,3,357.15,0,4.16,52.21,3.19,22.34,28.29,1.82
1648242000,4,357.15,0,5.44,50.78,9.3,28.47,36.33,1.25
1648245600,4,367.16,0,8.48,43.63,14.78,35.63,44.93,1.06
1648249200,4,380.52,0,11.31,35.76,15.5,42.07,52.37,1.2
1648252800,4,393.87,0,13.54,28.97,14.54,48.2,59.63,1.36
1648256400,5,413.89,0,14.91,24.32,12.87,52.03,64.6,1.58
1648260000,5,440.6,0.85,14.22,23.6,10.73,52.02,65.78,2.15
1648263600,4,447.27,2.37,10.02,36.48,7.57,46.08,59.94,2.94
1648267200,4,340.46,0.51,3.17,69.38,2.8,25.65,33.8,1.69
1648270800,2,327.11,0.19,1.74,79.39,1.65,19.9,26.33,1.5
1648274400,2,323.77,0.11,1.5,82.25,1.4,17.75,23.78,1.52
1648278000,2,320.43,0.07,1.37,82.25,1.42,14.92,19.58,1.31
1648281600,2,313.76,0.06,1.27,82.25,1.46,12.96,16.52,1.03
1648285200,2,310.42,0.04,1.25,80.82,1.18,10.93,14.11,1.16
1648288800,2,313.76,0.07,1.54,80.82,1.04,10.05,13.33,1.49
1648292400,2,317.1,0.12,2.01,90.12,1.62,12.42,16.29,1.63
1648296000,3,327.11,0.11,2.91,115.87,5.84,23.9,28.37,1.27
1648299600,4,337.12,0.02,3.9,133.04,8.58,35.4,39.91,1.25
1648303200,4,343.8,0,3.98,101.57,4.17,27.75,31.61,1.99
1648306800,3,367.16,0,3.56,70.81,1.68,21.33,24.62,2.56
1648310400,3,390.53,0,3.26,58.65,1.22,21.78,25.09,2.72
1648314000,3,403.88,0,3.26,55.07,1.22,23.26,26.97,2.56
1648317600,3,397.21,0,3.26,53.64,1.15,22.66,26.5,2.22
1648321200,3,387.19,0,3,52.21,1.01,20.65,24.33,1.92
1648324800,2,380.52,0,2.91,50.07,1.34,19.86,23.65,1.74
1648328400,3,377.18,0,3.68,45.42,3.76,22.47,26.9,1.41
1648332000,4,380.52,0,6.17,37.55,8.46,26.97,32.25,1.19
1648335600,4,387.19,0,9.77,28.25,12.04,32.16,38.13,1.19
1648339200,4,397.21,0,13.19,20.74,13.11,37.76,44.42,1.23
1648342800,4,417.23,0.02,15.42,16.09,12.16,42.43,49.77,1.46
1648346400,4,453.95,1.2,14.39,16.99,10.37,44.58,52.85,2.22
1648350000,4,480.65,2.68,10.11,35.05,8.23,43.63,52.14,3.1
1648353600,4,413.89,0.59,3.56,81.54,4.59,34.49,40.21,2.09
1648357200,4,393.87,0.22,1.65,100.14,2.83,30.11,35.04,2.01
1648360800,4,387.19,0.17,1.24,107.29,1.94,27.84,32.51,2.12
1648364400,4,363.83,0.14,1.06,111.58,2.03,25.6,29.43,1.41
1648368000,3,340.46,0.12,0.99,113.01,1.88,21.29,24.18,0.76
1648371600,2,333.79,0.12,1.14,118.73,2.18,19.27,21.74,0.49
1648375200,3,333.79,0.13,1.5,128.75,4.47,20.56,22.83,0.27
1648378800,3,333.79,0.13,1.95,138.76,7.87,24.02,26.22,0.05
1648382400,4,337.12,0.08,2.55,145.91,10.13,28.21,30.38,0.01
1648386000,4,343.8,0.01,3.47,144.48,9.06,30.99,33.58,0.59
1648389600,4,347.14,0,4.11,120.16,5.25,26.31,30.1,2.06
1648393200,2,337.12,0,4.5,79.39,2.65,15.99,20.6,3.39
1648396800,1,330.45,0,4.76,50.78,1.8,9.42,14.12,4.18
1648400400,1,330.45,0,4.76,40.05,1.64,7.92,12.52,4.5
1648404000,1,330.45,0,4.76,36.84,1.52,7.83,12.22,4.18
1648407600,1,333.79,0,5.1,35.05,1.43,7.99,12.26,3.74
1648411200,1,343.8,0,5.44,32.9,1.58,8.43,12.93,3.39
1648414800,1,350.48,0,5.83,30.04,2.38,9.4,14.34,2.91
1648418400,2,357.15,0,7.03,26.46,4.65,11.24,16.88,2.53
1648422000,2,360.49,0,9.85,21.46,9.06,14.54,20.94,2.12
1648425600,2,363.83,0.01,13.88,16.09,13.23,19.33,26.33,1.69
1648429200,3,373.84,0.05,16.45,12.87,13.71,23.32,30.92,1.73
1648432800,3,403.88,1.61,14.05,15.74,11.09,24.18,32.49,2.56
1648436400,3,420.57,3.19,9.08,30.76,7.99,22.58,30.93,3.26
1648440000,2,367.16,0.87,3.9,68.66,4.41,17.13,22.33,1.98
1648443600,2,350.48,0.29,1.82,91.55,2.8,15.41,19.44,1.84
1648447200,2,343.8,0.2,1.35,100.14,2.03,14.41,17.95,1.96
1648450800,2,327.11,0.17,1.08,95.84,1.45,11.14,13.76,1.68
1648454400,2,313.76,0.15,0.96,90.84,1.04,9.22,11.39,1.42
1648458000,2,310.42,0.14,1.04,95.84,0.97,9.6,11.8,1.22
1648461600,2,307.08,0.15,1.36,107.29,1.79,12.86,15.34,0.85
1648465200,3,310.42,0.16,1.95,121.59,4.17,18.98,21.87,0.53
1648468800,4,313.76,0.1,2.87,135.9,8.11,26.37,29.59,0.36
1648472400,4,330.45,0.01,4.2,148.77,11.92,34.98,38.58,0.62
1648476000,4,353.81,0,5.1,145.91,10.85,36.83,41.44,1.58
1648479600,3,350.48,0,5.48,113.01,6.26,24.99,30.53,2.98
1648483200,2,337.12,0,6,66.52,3.13,12.04,17.67,4.31
1648486800,1,333.79,0,6.43,39.7,2.29,6.83,12.14,4.88
1648490400,1,337.12,0,6.77,31.11,2.18,5.82,10.82,4.62
1648494000,1,337.12,0,6.77,30.4,2.35,6.03,10.85,3.89
1648497600,1,333.79,0,6.85,30.4,5.96,7.5,12.44,3.17
1648501200,2,333.79,0,10.2,25.39,16.21,12.34,18.02,2.37
1648504800,2,340.46,0,16.62,18.24,26.46,19.69,26.39,1.65
1648508400,3,350.48,0,20.22,14.66,26.7,24.96,32.6,1.28
1648512000,3,363.83,0,18.16,16.27,18.12,24.89,32.93,1.54
1648515600,3,387.19,0.01,14.22,20.92,10.01,20.77,28.46,2.37
1648519200,2,407.22,0.57,10.71,25.75,6.02,17.2,24.32,3.32
1648522800,2,417.23,1.75,7.28,36.48,4.35,15.17,21.76,3.8
1648526400,2,377.18,0.85,3.81,61.51,2.95,12.7,17.58,3.1
1648530000,2,357.15,0.36,2.08,81.54,2.26,12.69,16.82,2.94
1648533600,2,343.8,0.25,1.56,91.55,1.86,12.88,16.46,2.85
1648537200,2,320.43,0.2,1.29,92.98,1.64,12.4,15.2,2.22
1648540800,2,307.08,0.18,1.21,95.84,1.49,12.49,14.97,1.87
1648544400,2,300.41,0.16,1.26,101.57,1.34,13.09,15.7,1.84
1648548000,2,300.41,0.14,1.39,108.72,1.34,15.43,18.55,1.71
1648551600,2,303.75,0.13,1.82,114.44,1.55,17.74,21.35,1.66
1648555200,3,310.42,0.08,2.66,121.59,2.5,20.02,23.78,1.44
1648558800,4,330.45,0.01,4.71,137.33,7.45,28.76,32.97,1.38
1648562400,4,377.18,0,6.25,160.22,14.66,45.69,50.92,1.96
1648566000,4,410.56,0,6.6,153.06,12.52,47.37,54.08,3.13
1648569600,4,410.56,0,6.25,108.72,5.78,31.78,39.35,4.18
1648573200,3,400.54,0,5.74,79.39,3.07,22.58,29.93,3.8
1648576800,3,400.54,0,5.48,71.53,2.44,20.16,27.12,2.98
1648580400,2,397.21,0,5.31,70.1,3.87,19.95,26.98,2.31
1648584000,3,397.21,0,6.68,62.23,10.25,22.72,30.64,1.87
1648587600,4,407.22,0,9.25,52.21,15.5,26.8,35.57,1.61
1648591200,4,413.89,0,10.54,43.27,15.02,28.6,37.89,1.68
1648594800,4,413.89,0,11.31,35.05,12.4,27.96,37.08,1.88
1648598400,3,410.56,0,11.14,28.61,8.58,23.38,31.56,2.09
1648602000,2,407.22,0,9.77,24.68,4.95,16.26,23.29,2.44
1648605600,2,413.89,0.57,8.14,23.25,3.34,11.27,17.87,3.23
1648609200,2,423.91,1.87,6.17,29.68,3.1,10.21,16.84,4.02
1648612800,2,393.87,1.13,4.2,52.93,2.68,10.06,15.46,4.05
1648616400,2,383.85,0.49,2.68,82.25,2.59,13.95,19.12,4.12
1648620000,2,377.18,0.28,1.91,103,2.56,18.56,23.42,4.02
1648623600,3,343.8,0.2,1.41,111.58,2.77,20.95,25.41,3.07
1648627200,3,323.77,0.16,1.22,115.87,2.86,21.89,26.35,2.5
1648630800,3,313.76,0.14,1.24,117.3,2.68,21.95,26.36,2.34
1648634400,3,310.42,0.13,1.37,120.16,2.5,21.63,26.13,2.22
1648638000,3,307.08,0.12,1.76,123.02,2.38,21.29,25.93,2.12
1648641600,3,307.08,0.07,2.46,125.89,3.1,22.06,26.7,1.76
1648645200,4,323.77,0.01,4.63,128.75,7.21,27.52,32.39,1.74
1648648800,4,353.81,0,6.25,131.61,13.11,37.46,42.85,2.28
1648652400,4,380.52,0,6.51,128.75,13.11,40.62,46.77,3.13
1648656000,4,387.19,0,6.51,105.86,7.75,30.92,38.83,4.12
1648659600,2,373.84,0,6.25,79.39,4.17,19.3,28.54,4.24
1648663200,2,363.83,0,6.34,61.51,2.89,13.08,21.95,3.32
1648666800,2,360.49,0,6.25,50.78,2.5,10.52,18.8,2.5
1648670400,2,363.83,0,7.63,40.77,6.5,12.13,21.15,1.88
1648674000,2,377.18,0,11.48,30.04,13.71,17.67,28.48,1.46
1648677600,3,397.21,0,14.57,22.17,14.54,21.78,33.37,1.47
1648681200,3,413.89,0,15.42,18.24,10.97,23.12,34.38,1.66
1648684800,3,427.25,0.01,14.39,16.63,7.15,21.85,32.54,1.85
1648688400,2,440.6,0.03,13.02,15.56,4.95,19.56,29.7,2.03
1648692000,2,473.98,1.13,11.31,16.09,4.59,17.95,28.14,2.72
1648695600,2,494,3.16,8.65,26.11,5.25,18.74,29.22,3.61
1648699200,3,427.25,1.42,5.57,60.08,7.63,24.09,32.91,2.69
1648702800,4,420.57,0.56,3.47,98.71,7.87,33.96,42.8,2.63
1648706400,4,423.91,0.32,2.51,128.75,7.87,44.87,53.94,3.01
1648710000,4,387.19,0.22,1.84,135.9,8.46,44.95,53.37,2.18
1648713600,4,363.83,0.17,1.56,137.33,7.09,40.7,48.72,1.93
1648717200,4,353.81,0.15,1.52,137.33,5.66,37.46,45.25,2.06
1648720800,4,347.14,0.16,1.8,135.9,4.47,33.76,41.33,2.31
1648724400,4,350.48,0.18,2.42,133.04,3.58,30.19,37.64,2.72
1648728000,4,353.81,0.13,3.43,127.32,2.89,27.47,34.95,3.04
1648731600,4,357.15,0.02,4.8,123.02,2.71,26.66,34.36,3.45
1648735200,4,373.84,0,6.43,128.75,5.96,32.11,40.27,3.89
1648738800,4,383.85,0,7.03,131.61,10.73,41.48,49.76,4.24
1648742400,4,377.18,0,6.85,108.72,7.87,36.53,45.39,4.75
1648746000,3,357.15,0,6.85,75.1,4.11,23.68,32.98,4.5
1648749600,2,347.14,0,7.03,52.21,2.71,15.63,24.22,3.67
1648753200,2,340.46,0,6.94,41.84,2.29,12.57,20.22,3.1
1648756800,2,347.14,0,7.11,35.41,3.34,12.05,19.52,2.91
1648760400,2,353.81,0,8.74,28.25,7.15,13.32,21.21,2.72
1648764000,2,360.49,0,12.34,20.92,12.64,16.33,24.93,2.5
1648767600,3,370.5,0.01,16.62,14.48,16.21,20.16,29.53,2.31
1648771200,3,377.18,0.02,18.34,11.27,14.07,21.87,31.55,2.34
1648774800,3,393.87,0.04,16.96,12.16,8.82,20.08,29.31,2.53
1648778400,2,410.56,1.24,12.85,16.81,5.07,16.71,25.34,3.01
1648782000,2,407.22,2.63,7.63,26.82,3.28,13.39,20.93,3.26
1648785600,1,343.8,1.1,3.81,48.64,1.94,9.89,15.14,2.53
1648789200,2,313.76,0.41,1.99,70.1,1.68,10.28,14.5,2.34
1648792800,2,293.73,0.24,1.27,78.68,1.46,10.18,13.76,2.12
1648796400,2,287.06,0.17,0.93,85.83,1.34,10.9,14.59,1.79
1648800000,2,293.73,0.13,0.85,95.84,1.46,12.9,17.03,1.76
1648803600,2,297.07,0.12,0.9,104.43,1.51,13.67,17.99,1.84
1648807200,2,300.41,0.12,1.09,111.58,1.55,14.2,18.69,1.85
1648810800,3,300.41,0.14,1.65,121.59,2.24,16.09,20.91,1.68
1648814400,3,300.41,0.11,3.04,135.9,7.39,22.72,27.66,1.2
1648818000,4,313.76,0.02,5.83,144.48,18.12,37.18,41.77,1.19
1648821600,4,343.8,0,7.03,128.75,16.93,40.47,45.13,2.09
1648825200,4,363.83,0,6.77,94.41,8.34,28.14,33.29,3.26
1648828800,2,373.84,0,6.6,61.51,3.46,16.02,21.44,4.05
1648832400,2,370.5,0,6.43,43.99,2.21,10.95,16.34,4.05
1648836000,2,370.5,0,6.43,39.7,2,10.34,15.64,3.67
1648839600,2,373.84,0,6.34,41.84,2.09,11.5,16.88,3.13
1648843200,2,383.85,0,6.43,44.7,3.67,13.99,20.03,2.63
1648846800,2,393.87,0,7.2,45.78,6.5,17.62,24.93,2.15
1648850400,3,400.54,0,8.4,44.35,8.82,21.03,29.12,1.85
1648854000,3,400.54,0,10.62,36.48,11.09,24.08,32.56,1.69
1648857600,4,397.21,0,13.37,26.82,11.56,26.42,35.09,1.66
1648861200,4,393.87,0.01,14.05,20.56,8.82,25.32,34.09,1.84
1648864800,3,397.21,1.22,11.14,21.64,5.78,21.34,29.98,2.34
1648868400,2,380.52,2.26,6.68,32.9,3.61,16.54,24.09,2.85
1648872000,1,313.76,0.66,2.72,56.51,1.74,9.81,13.96,1.87
1648875600,1,293.73,0.24,1.46,68.66,1.34,8.49,11.74,1.61
1648879200,1,290.39,0.15,1.21,73.67,1.25,8.7,11.75,1.73
1648882800,1,283.72,0.12,1.02,78.68,1.27,8.81,11.49,1.5
1648886400,2,273.7,0.11,0.85,86.55,1.19,9.29,11.82,1.31
1648890000,2,270.37,0.11,0.78,92.98,1.03,9.77,12.34,1.28
1648893600,2,263.69,0.12,0.89,100.14,1.04,10.47,13.07,1.22
1648897200,2,267.03,0.13,1.27,110.15,1.59,12.65,15.43,1.08
1648900800,3,270.37,0.11,2.01,123.02,3.61,17.49,20.52,0.82
1648904400,4,290.39,0.02,3.6,133.04,7.63,27.47,31.04,1.06
1648908000,4,303.75,0,4.58,124.45,7.87,30.83,35.42,1.96
1648911600,2,290.39,0,5.14,87.98,4.35,19.63,24.58,3.2
1648915200,1,277.04,0,5.31,52.93,2.09,9.51,13.83,3.83
1648918800,1,273.7,0,5.1,36.84,1.55,6.71,10.62,3.61
1648922400,1,277.04,0,5.06,31.83,1.48,6.46,10.25,3.04
1648926000,1,277.04,0,4.97,31.83,1.43,6.44,10.08,2.47
1648929600,1,277.04,0,4.88,32.19,2.47,6.98,10.85,1.96
1648933200,1,280.38,0,6.43,28.97,7.15,9.55,14.27,1.54
1648936800,2,290.39,0,9.85,21.99,10.01,13.87,19.8,1.39
1648940400,2,310.42,0.02,12.51,15.38,8.34,17.93,24.98,1.74
1648944000,3,333.79,0.08,13.88,10.64,6.38,20.92,28.97,2.37
1648947600,3,377.18,0.34,15.08,6.88,5.13,23.14,32.45,2.79
1648951200,3,447.27,3.74,12.85,8.14,4.83,24.84,35.75,2.94
1648954800,3,467.3,5.81,10.02,16.63,4.47,22.77,33.4,3.77
1648958400,1,297.07,0.87,3.21,47.21,2.21,9.63,13.58,1.9
1648962000,1,277.04,0.28,1.39,65.09,1.48,7.5,10.28,1.65
1648965600,1,270.37,0.17,0.9,72.96,1.16,6.89,9.29,1.65
1648969200,1,263.69,0.14,0.7,70.81,0.87,5.93,7.85,1.46
1648972800,1,260.35,0.13,0.65,67.95,0.67,5.28,6.96,1.38
1648976400,1,253.68,0.13,0.72,72.24,0.68,5.53,7.26,1.3
1648980000,2,250.34,0.14,0.93,83.68,1.28,7.53,9.38,1.08
1648983600,2,253.68,0.15,1.39,98.71,3.19,12.19,14.16,0.88
1648987200,2,263.69,0.11,2.18,113.01,5.72,18.62,20.72,0.85
1648990800,3,277.04,0.02,3.34,113.01,5.96,21.12,23.56,1.44
1648994400,2,290.39,0,4.2,95.84,3.58,15.55,18.46,2.53
1648998000,2,310.42,0,4.46,69.38,1.97,10.64,13.63,3.26
1649001600,2,333.79,0,4.41,50.07,1.53,10.55,13.58,3.51
1649005200,2,343.8,0,4.07,42.2,1.49,11.88,15.06,3.01
1649008800,2,343.8,0,3.86,39.7,1.39,12.58,15.65,2.31
1649012400,2,343.8,0,3.94,37.55,1.28,12.6,15.54,1.93
1649016000,2,350.48,0,4.28,33.97,1.39,12.47,15.62,1.85
1649019600,2,353.81,0,4.63,30.76,1.82,12.68,16.18,1.84
1649023200,2,353.81,0,5.48,26.82,3.31,13.46,17.53,1.8
1649026800,2,353.81,0,7.54,22.53,6.79,15.78,20.61,1.57
1649030400,3,353.81,0.01,10.97,18.42,11.92,20.36,26.07,1.22
1649034000,4,360.49,0.02,14.39,16.09,15.97,25.37,31.6,0.93
1649037600,4,377.18,1.36,13.37,18.42,14.42,26.55,33.03,1.27
1649041200,3,380.52,3.13,9.51,28.61,10.25,22.98,28.86,1.93
1649044800,2,313.76,1.26,4.37,47.92,4.11,11.61,14.96,1.61
1649048400,1,293.73,0.45,2.12,65.8,2.24,9.14,11.71,1.57
1649052000,2,290.39,0.24,1.31,80.82,1.67,9.9,12.24,1.35
1649055600,2,277.04,0.18,1.15,92.98,1.79,11.68,13.9,0.9
1649059200,2,270.37,0.15,1.36,107.29,3.49,16.1,18.41,0.46
1649062800,3,263.69,0.13,1.78,117.3,6.79,22.25,24.59,0.02
1649066400,3,267.03,0.09,2.1,121.59,7.27,24.62,27.01,0.03
1649070000,3,283.72,0.05,2.53,118.73,5.36,23.7,26.24,0.41
1649073600,2,297.07,0.01,2.96,107.29,3.13,19.2,21.78,1.03
1649077200,2,313.76,0,3.98,84.4,1.94,13.58,16.29,1.98
1649080800,1,327.11,0,5.57,57.22,1.82,9.77,12.94,3.13
1649084400,1,333.79,0,6.68,38.98,2.03,7.93,11.6,3.96
1649088000,1,333.79,0,6.94,29.68,2.03,7.05,11.16,4.37
1649091600,1,327.11,0,6.51,25.03,1.97,6.38,10.72,3.67
1649095200,1,317.1,0,5.74,22.89,1.8,5.68,9.92,2.47
1649098800,1,303.75,0,4.76,22.35,1.62,4.87,8.61,1.69
1649102400,1,297.07,0,4.03,22.89,1.53,4.26,7.69,1.46
1649106000,1,290.39,0,3.64,23.6,1.46,3.93,7.3,1.39
1649109600,1,287.06,0,3.26,24.32,1.37,3.56,6.85,1.36
1649113200,1,283.72,0,2.91,24.32,1.27,3.06,6.06,1.33
1649116800,1,283.72,0,2.91,22.71,1.36,3.11,6.01,1.25
1649120400,1,290.39,0.01,3.86,19.49,2.15,4.5,7.6,1.11
1649124000,1,300.41,0.23,6.17,15.02,4.29,7.22,10.71,1.01
1649127600,2,307.08,1.9,7.8,13.23,7.75,10.82,14.61,0.82
1649131200,2,297.07,3.32,6.43,18.78,8.94,11.22,14.36,0.54
1649134800,2,287.06,3.02,7.03,24.32,9.42,12.01,14.71,0.32
1649138400,2,283.72,2.82,7.45,29.33,9.18,13.01,15.55,0.18
1649142000,2,273.7,1.38,6.94,40.77,8.34,12.02,14.3,0.15
1649145600,2,267.03,0.8,5.23,60.08,7.45,11.83,14.02,0.25
1649149200,2,263.69,0.4,2.91,82.25,5.25,11.39,13.48,0.44
1649152800,2,263.69,0.22,1.74,92.98,2.86,10.43,12.59,0.82
1649156400,2,273.7,0.19,1.78,97.27,2.03,11.46,14,1.33
1649160000,2,280.38,0.14,2.33,95.84,1.64,11.25,14.08,1.76
1649163600,2,280.38,0.03,3.47,80.11,1.43,7.57,10.5,2.18
1649167200,1,287.06,0,4.71,50.78,1.51,3.69,6.79,2.79
1649170800,1,297.07,0,5.48,29.33,1.68,2.28,5.62,3.23
1649174400,1,307.08,0.01,5.91,18.06,1.82,2.25,5.89,3.64
1649178000,1,320.43,0.03,6,12.87,1.89,2.57,6.55,3.61
1649181600,1,323.77,0.04,5.74,10.55,1.82,2.7,6.65,2.82
1649185200,1,323.77,0.04,5.74,9.39,1.7,2.88,6.66,2.22
1649188800,1,333.79,0.04,6.17,8.58,1.64,3.33,7.26,2.03
1649192400,1,343.8,0.05,6.43,7.96,1.55,3.77,7.96,2.06
1649196000,1,357.15,0.13,6.85,6.26,1.46,4.59,9.29,2.03
1649199600,1,380.52,0.32,7.54,3.84,1.58,6.04,11.6,2.28
1649203200,1,407.22,0.85,8.48,1.74,2.15,8.18,14.69,2.82
1649206800,2,453.95,2.65,9.42,0.42,3.46,11.78,19.81,3.1
1649210400,2,554.08,8.49,9.42,1.9,6.74,19.25,30.03,2.79
1649214000,4,580.79,13.63,11.14,8.05,14.54,31.64,43.09,1.63
1649217600,4,313.76,7.26,9.94,23.96,24.56,30.62,35.65,0
1649221200,4,290.39,3.69,8.31,46.49,18.12,25.63,29.95,0
1649224800,4,287.06,1.44,5.74,82.25,14.19,27.63,31.87,0
1649228400,3,280.38,0.33,3.34,103,9.54,24.3,27.74,0
1649232000,2,280.38,0.24,2.4,107.29,7.15,19.19,21.92,0
1649235600,2,280.38,0.23,2.06,115.87,6.44,18.17,20.61,0
1649239200,3,280.38,0.18,1.93,120.16,5.78,17.41,19.7,0
1649242800,3,287.06,0.13,2.36,120.16,5.48,17.49,19.89,0.09
1649246400,2,297.07,0.06,3.3,114.44,5.19,17.46,20.13,0.51
1649250000,2,317.1,0.01,4.76,105.86,4.83,17.72,20.92,1.2
1649253600,2,350.48,0,6,97.27,4.23,18,22.04,2.31
1649257200,2,367.16,0,6.94,76.53,3.37,15.55,20.31,3.64
1649260800,1,360.49,0,7.97,41.48,2.56,8.74,13.59,4.69
1649264400,1,347.14,0,7.63,20.74,2.21,4.67,9.28,4.75
1649268000,1,343.8,0.01,6.94,14.48,2.03,3.77,8.15,3.96
1649271600,1,350.48,0.03,7.2,11.98,1.86,3.98,8.36,3.26
1649275200,1,363.83,0.04,7.8,9.83,1.68,4.64,9.42,2.79
1649278800,1,373.84,0.05,8.14,8.14,1.59,5.4,10.54,2.53
1649282400,1,393.87,0.14,8.74,5.9,1.56,6.55,12.38,2.53
1649286000,1,423.91,0.35,9.51,3.49,1.62,8.11,14.83,2.85
1649289600,2,460.62,0.91,10.28,1.59,1.94,10.04,17.67,3.51
1649293200,2,520.71,2.74,10.8,0.4,2.65,12.77,21.69,3.93
1649296800,2,634.19,8.72,9.34,2.57,4.05,17.43,29.03,3.89
1649300400,3,700.95,13.63,10.11,10.1,6.32,24.02,37.03,4.56
1649304000,4,393.87,6.31,10.97,35.41,14.78,36.94,44.58,0
1649307600,4,363.83,2.07,7.8,81.54,11.68,40.04,46.59,0
1649311200,4,357.15,0.57,3.94,131.61,9.78,49.3,55.46,0
1649314800,4,337.12,0.26,2.16,145.91,6.62,42.02,46.7,0
1649318400,4,320.43,0.19,1.65,144.48,4.71,32.05,35.38,0
1649322000,4,310.42,0.18,1.69,145.91,5.01,28.95,31.72,0
1649325600,4,310.42,0.18,1.82,141.62,6.02,25.75,28.13,0
1649329200,3,313.76,0.16,2.01,137.33,4.23,20.85,23.05,0.06
1649332800,4,370.5,0.1,3.6,183.11,13.59,40.01,43.39,0.3
1649336400,5,440.6,0.01,7.03,205.99,29.8,60.03,65.66,0.71
1649340000,4,390.53,0,9.34,111.58,21.22,29.77,35.27,1.79
1649343600,2,360.49,0,10.54,45.06,12.16,10.42,14.95,2.72
1649347200,1,353.81,0.01,10.11,19.13,7.33,5.51,9.64,3.13
1649350800,1,357.15,0.05,8.91,10.19,4.71,4.39,8.62,2.94
1649354400,1,350.48,0.08,7.71,7.78,2.98,3.78,7.93,2.37
1649358000,1,337.12,0.05,6.25,8.23,1.91,3.07,6.76,1.92
1649361600,1,323.77,0.03,4.84,9.3,1.39,2.53,5.69,1.66
1649365200,1,313.76,0.02,3.68,10.37,1.13,2.18,4.82,1.47
1649368800,1,313.76,0.03,3.51,10.19,1.21,2.33,4.94,1.58
1649372400,1,327.11,0.07,4.24,8.58,1.52,3.03,6.09,2.03
1649376000,1,347.14,0.14,5.14,7.15,1.94,3.9,7.5,2.66
1649379600,1,377.18,0.39,6.68,5.41,2.5,5.05,9.45,3.01
1649383200,1,433.92,1.76,7.88,4.65,3.34,6.5,11.99,3.2
1649386800,1,453.95,3.63,6.6,8.67,3.87,6.77,12.3,3.51
1649390400,1,353.81,1.3,3.3,21.82,2.35,3.46,6.16,2.09
1649394000,1,337.12,0.61,2.38,39.7,1.74,3.47,5.76,1.9
1649397600,1,330.45,0.31,1.59,61.51,1.36,5.49,7.65,1.82
1649401200,1,327.11,0.2,1.07,70.81,0.98,6.28,8.1,1.54
1649404800,1,327.11,0.17,0.96,73.67,0.87,6.3,7.94,1.39
1649408400,2,330.45,0.17,1.09,80.82,0.9,6.82,8.53,1.49
1649412000,2,337.12,0.18,1.36,87.98,0.91,7.09,8.96,1.68
1649415600,2,347.14,0.18,1.82,91.55,0.98,6.57,8.54,1.92
1649419200,2,350.48,0.14,2.53,85.83,1.33,5,6.79,1.96
1649422800,1,350.48,0.03,3.3,70.1,1.61,3.54,5.15,1.92
1649426400,1,357.15,0,3.9,50.07,1.46,3.2,4.98,2.09
1649430000,1,377.18,0,4.24,37.19,1.21,3.97,6.14,2.28
1649433600,1,397.21,0,4.41,32.19,1.16,5.34,7.94,2.56
1649437200,1,413.89,0,4.2,30.4,1.22,6.23,9.11,2.69
1649440800,1,417.23,0,3.86,28.97,1.27,6.46,9.32,2.47
1649444400,1,413.89,0,3.68,26.82,1.28,6.37,9.11,2.28
1649448000,1,410.56,0,3.68,23.6,1.28,6.14,8.82,2.22
1649451600,1,403.88,0,3.86,20.92,1.33,5.83,8.51,2.22
1649455200,1,407.22,0.01,4.54,17.34,1.39,5.99,8.99,2.28
1649458800,1,420.57,0.03,5.48,13.59,1.45,6.67,10.31,2.5
1649462400,1,433.92,0.07,6.34,10.46,1.52,7.29,11.55,2.79
1649466000,1,460.62,0.24,7.54,7.42,1.77,8.15,13.35,2.88
1649469600,1,514.03,1.69,8.31,5.81,2.35,9.37,15.85,3.13
1649473200,2,540.73,4.25,7.28,9.92,2.86,10.18,17.18,3.96
1649476800,1,393.87,0.71,5.01,22.53,2.12,5.8,8.69,1.77
1649480400,1,370.5,0.41,3.9,30.76,1.97,4.72,6.83,1.44
1649484000,1,363.83,0.4,3.38,38.27,2.06,4.64,6.54,1.47
1649487600,1,353.81,0.32,2.36,49.35,1.71,3.87,5.34,1.36
1649491200,1,347.14,0.25,1.69,60.8,1.28,3.35,4.48,1.23
1649494800,1,360.49,0.23,1.5,72.96,1.06,3.68,4.74,1.47
1649498400,2,390.53,0.17,1.32,84.4,0.8,4.33,5.42,1.98
1649502000,3,433.92,0.16,2.78,120.16,6.08,11.33,12.74,1.66
1649505600,4,514.03,0.16,8.83,145.91,24.32,29.38,31.59,0.92
1649509200,4,514.03,0.02,9.77,115.87,22.65,25.31,27.71,1.19
1649512800,2,447.27,0,5.74,71.53,9.3,11.09,13.15,1.77
1649516400,1,410.56,0,4.37,44.35,3.99,6.64,8.65,2.09
1649520000,1,397.21,0,3.94,33.62,2.35,6.17,8.29,2.31
1649523600,1,400.54,0,3.81,30.4,1.71,6.39,8.64,2.37
1649527200,1,403.88,0,3.6,29.68,1.3,6.57,8.83,2.22
1649530800,1,403.88,0,3.3,29.68,1.03,6.59,8.74,2.06
1649534400,1,407.22,0,3.13,28.97,1,6.71,8.8,2.03
1649538000,1,403.88,0,2.96,28.97,1.07,6.75,8.77,1.99
1649541600,1,413.89,0,3.43,26.46,1.22,7.24,9.51,2.18
1649545200,1,427.25,0,4.24,22.53,1.33,8.09,10.78,2.18
1649548800,1,440.6,0.01,4.8,19.85,1.3,8.73,11.54,2.06
1649552400,1,460.62,0.03,5.74,17.34,1.37,9.13,12.19,2.01
1649556000,1,500.68,0.42,7.63,14.31,1.82,9.76,13.92,2.31
1649559600,2,540.73,1.66,8.57,15.56,2.26,10.3,15.26,3.26
1649563200,1,397.21,0.33,3.17,33.62,1.53,4.65,6.36,1.6
1649566800,1,377.18,0.16,2.1,42.92,1.22,4.1,5.4,1.12
1649570400,1,373.84,0.09,1.54,55.79,1.18,5.52,6.8,0.78
1649574000,1,357.15,0.1,1.34,67.23,1.67,7.77,9.03,0.41
1649577600,2,347.14,0.12,1.29,85.12,1.56,11.46,12.92,0.16
1649581200,3,363.83,0.16,2.06,138.76,5.66,24.63,27.07,0
1649584800,4,427.25,0.2,3.64,181.67,15.5,41.29,44.88,0
1649588400,4,413.89,0.14,4.46,153.06,18.36,32.7,36.29,0.08
1649592000,2,333.79,0.06,6.34,100.14,19.31,16.92,19.91,0.54
1649595600,1,300.41,0,10.71,58.65,22.41,9.96,12.69,1.19
1649599200,1,303.75,0,13.37,36.84,20.27,7.61,10.18,1.77
1649602800,1,307.08,0,12.68,27.54,14.66,6.46,9.04,2.12
1649606400,1,317.1,0,10.97,22.17,9.89,5.78,8.78,2.75
1649610000,1,333.79,0.01,10.37,18.06,7.27,5.83,9.45,3.1
1649613600,1,343.8,0.01,10.37,15.38,6.02,6.18,10.12,2.79
1649617200,1,353.81,0.04,10.54,12.7,4.53,6.69,10.95,2.79
1649620800,1,377.18,0.08,11.14,9.83,3.67,7.6,12.73,3.74
1649624400,1,397.21,0.11,11.31,8.14,3.76,8.57,14.51,5.7
1649628000,1,400.54,0.11,11.31,8.23,4.17,9.13,15.42,7.28
1649631600,1,383.85,0.08,10.37,9.48,3.55,8.87,14.75,4.69
1649635200,1,353.81,0.04,8.83,12.16,3.19,8.01,12.83,2.66
1649638800,1,297.07,0.01,5.83,17.88,3.46,6.61,9.46,0.94
1649642400,1,307.08,0.09,7.03,15.56,3.99,7.98,10.82,0.85
1649646000,1,317.1,0.54,8.4,13.23,5.19,9.79,12.62,0.76
1649649600,2,317.1,0.51,9.6,11.8,6.5,10.42,12.59,0.37
1649653200,1,320.43,0.38,10.45,10.55,7.33,9.79,11.41,0.12
1649656800,1,337.12,0.54,11.48,9.75,9.18,9.75,11.15,0
1649660400,2,357.15,0.92,12.17,9.39,10.25,10.08,11.51,0.06
1649664000,1,397.21,0.95,13.37,8.31,11.56,9.77,11.26,0.33
1649667600,1,460.62,0.99,16.45,7.96,16.69,9.08,10.59,0.53
1649671200,1,500.68,0.78,18.85,10.19,23.37,8.1,9.42,0.63
1649674800,1,500.68,0.49,20.05,11.98,26.46,7.59,8.7,0.73
1649678400,1,480.65,0.16,17.14,15.38,20.98,6.16,7.24,1.04
1649682000,1,453.95,0.01,10.62,21.28,10.97,4.1,5.36,1.57
1649685600,1,427.25,0,6.43,25.03,5.19,3.19,4.89,2.06
1649689200,1,427.25,0,5.14,26.11,2.92,2.97,5.09,2.37
1649692800,1,433.92,0,4.71,26.11,1.86,2.88,5.39,2.5
1649696400,1,433.92,0,4.46,25.75,1.42,2.85,5.48,2.44
1649700000,1,440.6,0,4.2,25.39,1.19,2.8,5.33,2.25
1649703600,1,433.92,0,3.9,25.03,1.12,2.82,5.14,2.09
1649707200,1,433.92,0,3.68,24.68,1.18,3.05,5.29,2.06
1649710800,1,427.25,0,3.38,24.32,1.25,3.28,5.41,1.99
1649714400,1,447.27,0.02,4.76,18.95,1.4,4.73,7.86,2.63
1649718000,1,494,0.07,7.03,12.16,1.65,7.23,11.94,3.64
1649721600,1,540.73,0.22,9.17,7.42,2.09,9.82,15.82,5.26
1649725200,2,627.52,1.44,11.82,2.66,2.83,13.39,21.54,6.46
1649728800,3,834.47,9.05,11.82,1.61,3.87,20.24,32.71,5.19
1649732400,4,1094.82,18.55,13.71,4.83,4.65,27.92,43.78,5.7
1649736000,1,433.92,0.47,4.33,31.47,2.5,5.13,7.25,1.68
1649739600,1,393.87,0.22,2.96,36.84,1.59,3.55,5.1,1.61
1649743200,1,387.19,0.17,2.59,41.84,1.34,3.31,4.76,1.77
1649746800,1,377.18,0.12,2.63,45.78,1.4,2.99,4.27,1.77
1649750400,1,360.49,0.09,2.08,55.79,1.06,3.49,4.61,1.38
1649754000,1,363.83,0.3,5.83,63.66,6.79,9.14,10.25,0.59
1649757600,2,447.27,1.19,20.56,49.35,26.94,16.18,17.32,0.39
1649761200,2,467.3,0.89,22.28,35.76,25.75,13.47,14.57,0.87
1649764800,1,420.57,0.11,12.17,38.98,10.97,7.53,8.62,1.63
1649768400,1,363.83,0,6.34,42.56,3.4,4.03,5.37,2.15
1649772000,1,330.45,0,5.65,38.62,1.68,2.64,4.38,2.41
1649775600,1,313.76,0,5.83,34.69,1.4,2.38,4.47,2.63
1649779200,1,310.42,0,5.65,33.26,1.33,2.53,4.81,2.66
1649782800,1,320.43,0,5.36,34.33,1.39,3.1,5.59,2.56
1649786400,1,327.11,0,4.88,36.12,1.42,3.69,6.15,2.28
1649790000,1,330.45,0,4.41,37.19,1.43,4.17,6.48,1.99
1649793600,1,333.79,0,4.16,36.84,1.51,4.75,7.04,1.88
1649797200,1,337.12,0,3.94,36.12,1.55,5.18,7.47,1.84
1649800800,1,343.8,0,4.07,34.69,1.71,5.66,8.11,1.95
1649804400,1,353.81,0,4.5,31.83,2,6.3,9.16,2.18
1649808000,1,363.83,0,4.93,29.68,2.24,6.86,10.08,2.41
1649811600,1,373.84,0,5.4,28.97,2.41,7.27,10.74,2.41
1649815200,1,390.53,0.07,6.08,29.33,2.59,7.49,11.18,2.41
1649818800,1,403.88,0.26,6.34,31.11,2.65,7.29,10.89,2.5
1649822400,1,357.15,0.18,4.16,39.34,1.53,4.49,6.61,1.69
1649826000,1,347.14,0.13,3.94,40.05,1.18,3.9,5.57,1.54
1649829600,1,350.48,0.07,4.11,38.62,1.3,4.24,5.74,1.47
1649833200,1,340.46,0.06,3.43,39.34,1.21,4.08,5.27,1.25
1649836800,1,340.46,0.08,3.13,41.84,1,4.25,5.31,1.19
1649840400,1,333.79,0.1,3.21,44.7,1.07,4.27,5.27,1.23
1649844000,1,323.77,0.07,3.56,47.21,1.58,3.87,4.82,1.31
1649847600,1,313.76,0.03,3.94,47.92,1.67,2.99,3.88,1.46
1649851200,1,300.41,0.01,4.24,46.49,1.37,2.06,2.92,1.58
1649854800,1,293.73,0,4.5,43.63,1.19,1.58,2.61,1.85
1649858400,1,293.73,0,4.97,38.98,1.36,1.73,3.23,2.37
1649862000,1,310.42,0,5.4,35.41,1.68,2.41,4.37,2.75
1649865600,1,340.46,0,5.74,35.05,2,3.93,6.16,2.85
1649869200,1,393.87,0,6.34,36.12,2.29,6.61,9.17,2.72
1649872800,1,440.6,0,6.6,37.19,2.35,9.66,12.32,2.44
1649876400,2,473.98,0,6.51,37.55,2.29,12.09,14.72,2.31
1649880000,2,487.33,0,6,36.48,2.21,13.47,16.31,2.37
1649883600,2,494,0,5.83,33.97,2.21,14.33,17.65,2.22
1649887200,2,494,0,6.08,30.04,2.35,15.12,18.99,2.06
1649890800,2,494,0,6.6,25.75,2.53,16.81,21.15,2.06
1649894400,3,500.68,0,7.63,22.17,2.98,20.02,24.65,2.01
1649898000,3,514.03,0.02,9.34,18.78,3.81,23.72,28.81,2.06
1649901600,4,554.08,0.5,12,15.74,5.36,28.37,34.21,2.5
1649905200,4,600.81,2.12,14.57,18.95,7.63,35.63,41.99,2.85
1649908800,4,500.68,1.58,14.57,32.54,9.18,39.67,43.05,0
1649912400,4,467.3,0.8,12.68,44.7,7.99,33.74,36.32,0
1649916000,4,467.3,0.57,11.65,61.51,7.45,32.81,35.28,0
1649919600,3,433.92,0.27,7.28,74.39,5.01,23.61,25.39,0
1649923200,2,400.54,0.14,4.63,73.67,3.13,16.39,17.78,0.13
1649926800,2,393.87,0.13,3.9,70.1,2.32,13.1,14.41,0.54
1649930400,1,397.21,0.07,3.73,65.8,1.82,9.99,11.18,0.94
1649934000,1,403.88,0.03,3.73,65.8,1.51,7.8,9,1.39
1649937600,1,420.57,0.01,3.56,75.1,1.19,6.8,8.2,1.87
1649941200,2,433.92,0,3.86,92.98,1.94,8.44,10.59,2.34
1649944800,2,447.27,0,6.51,98.71,8.7,13.79,16.9,2.69
1649948400,2,453.95,0,10.28,79.39,17.17,18.04,21.72,3.07
1649952000,3,460.62,0,13.37,60.08,19.55,23.65,28.42,3.99
1649955600,4,467.3,0,13.71,52.21,16.21,28.42,34.47,4.62
1649959200,4,467.3,0,13.37,46.49,12.99,29.19,35.8,4.12
1649962800,4,473.98,0,14.57,37.19,12.4,29.26,36.07,3.39
1649966400,4,480.65,0,17.65,26.82,13.35,30.47,37.53,3.01
1649970000,4,494,0,20.73,19.31,13.47,32.09,39.55,2.85
1649973600,4,514.03,0.01,21.42,14.48,9.66,32.1,40.11,2.53
1649977200,4,540.73,0.02,19.19,12.16,5.54,30.35,39.13,2.44
1649980800,4,574.11,0.03,15.77,13.95,3.58,29.35,38.57,2.75
1649984400,4,620.84,0.05,14.57,16.45,3.25,31.04,40.84,3.23
1649988000,4,700.95,1.03,14.74,20.38,3.87,34,45.07,4.43
1649991600,4,754.36,2.21,13.71,40.77,4.71,37.87,49.17,5.7
1649995200,4,607.49,0.68,5.91,91.55,6.74,39.58,45.47,2.06
1649998800,4,587.46,0.42,3.98,128.75,7.99,48.11,53.53,1.12
1650002400,5,587.46,0.33,3.34,160.22,8.58,60.15,65.62,0.7
1650006000,4,507.35,0.08,3.13,135.9,6.08,41.6,44.92,0.12
1650009600,4,453.95,0.06,3,110.15,4.17,25.34,27.49,0.28
1650013200,3,440.6,0.07,3.08,100.14,3.49,20.09,22.05,0.59
1650016800,2,433.92,0.07,3.43,94.41,3.19,18.1,20.14,0.96
1650020400,2,433.92,0.05,4.03,94.41,3.13,17.96,20.12,1.39
1650024000,2,447.27,0.02,4.5,101.57,2.71,17.63,19.73,1.9
1650027600,2,460.62,0,4.67,111.58,2.09,19.01,21.43,2.5
1650031200,3,487.33,0,4.88,124.45,3.25,24.77,28.26,2.94
1650034800,4,507.35,0,5.06,130.18,5.9,33.54,38.38,3.48
1650038400,4,527.38,0,5.48,130.18,8.82,42.53,48.61,4.31
1650042000,4,547.41,0,5.91,120.16,9.3,44.85,51.77,5.19
1650045600,4,567.44,0,6,103,7.57,40.07,46.75,5.64
1650049200,4,574.11,0,5.74,82.97,5.07,32.11,37.83,5.57
1650052800,4,587.46,0,5.65,70.1,3.81,28.4,33.48,5.51
1650056400,4,594.14,0,5.83,62.23,3.49,28.21,33.05,5.64
1650060000,4,594.14,0,6,56.51,3.19,29.24,34.01,5.95
1650063600,4,587.46,0,6,53.64,2.62,30.67,35.51,6.27
1650067200,4,580.79,0,5.83,53.64,2.18,32.21,36.99,6.21
1650070800,4,600.81,0,6.43,50.78,2.35,34.59,39.72,6.02
1650074400,4,667.57,0.41,7.88,48.64,3.19,37.93,44.11,6.21
1650078000,4,754.36,1.09,8.14,70.81,4.23,43.38,50.37,6.08
1650081600,4,707.63,0.44,5.01,120.16,5.01,39,43.14,3.2
1650085200,4,647.54,0.28,3.3,150.2,4.47,37.72,40.94,2.56
1650088800,4,627.52,0.23,2.57,173.09,3.99,41.74,44.74,2.56
1650092400,4,540.73,0.18,1.86,174.52,3.16,42.15,44.85,1.85
1650096000,4,467.3,0.14,1.52,168.8,2.71,40.03,42.63,1.35
1650099600,4,447.27,0.13,1.52,168.8,2.62,40.18,42.83,1.25
1650103200,4,447.27,0.13,1.78,170.23,2.68,42.56,45.27,1.35
1650106800,4,453.95,0.11,2.4,170.23,2.8,43.75,46.62,1.63
1650110400,4,453.95,0.06,3.34,164.51,2.86,43.81,46.83,1.95
1650114000,4,467.3,0.01,4.33,155.93,3.04,43.29,46.46,2.44
1650117600,4,487.33,0,4.88,147.34,3.81,44,47.67,3.29
1650121200,4,494,0,4.76,138.76,4.41,43.6,47.52,4.05
1650124800,4,494,0,4.33,133.04,4.29,42.08,45.81,4.31
1650128400,4,487.33,0,4.11,127.32,4.11,40.87,44.37,4.31
1650132000,4,480.65,0,3.86,120.16,3.49,41.17,44.44,4.12
1650135600,4,460.62,0,3.17,115.87,3.1,41.55,44.46,3.45
1650139200,4,440.6,0,2.78,118.73,3.93,42.28,44.82,3.07
1650142800,4,427.25,0,2.33,124.45,4.41,42.72,44.79,2.85
1650146400,4,420.57,0,2.16,124.45,3.87,42.09,43.86,3.07
1650150000,4,423.91,0,2.46,115.87,3.07,41.3,43.16,3.96
1650153600,4,433.92,0,3.21,104.43,2.59,40.87,43.15,5.13
1650157200,4,460.62,0.01,4.71,90.12,2.5,40.48,43.58,6.21
1650160800,4,500.68,0.36,6.43,80.11,2.8,39.63,43.86,6.65
1650164400,4,520.71,0.8,6,91.55,2.92,37.54,42.12,6.14
1650168000,4,413.89,0.1,2.14,131.61,2.86,28.46,30.47,1.38
1650171600,4,397.21,0.1,1.5,141.62,2.83,27.35,29.26,0.65
1650175200,4,390.53,0.11,1.19,144.48,2.56,27.35,29.26,0.53
1650178800,4,367.16,0.09,0.91,140.19,1.86,26.29,28.02,0.34
1650182400,4,360.49,0.08,0.9,135.9,1.59,29.44,31.1,0.14
1650186000,4,363.83,0.08,1,134.47,1.65,32.25,33.96,0.06
1650189600,4,360.49,0.07,1.25,130.18,1.85,30.86,32.47,0.23
1650193200,4,370.5,0.06,2.01,127.32,2,30.43,31.94,0.65
1650196800,4,393.87,0.02,3.17,128.75,2.12,32.94,34.57,1.17
1650200400,4,433.92,0,4.58,128.75,3.55,36.62,38.58,1.88
1650204000,4,460.62,0,5.44,118.73,4.23,36.45,38.79,2.37
1650207600,4,467.3,0,5.06,107.29,3.43,32.87,35.18,1.87
1650211200,4,460.62,0,4.5,100.14,2.62,29.43,31.42,1.31
1650214800,4,467.3,0,4.37,97.27,2.38,28.34,30.06,1.12
1650218400,4,473.98,0,4.37,92.98,2.21,28.98,30.33,1.01
1650222000,4,480.65,0,4.16,87.98,1.85,28.92,30.01,1.06
1650225600,4,487.33,0,4.33,79.39,1.61,28.12,29.38,1.3
1650229200,4,494,0,4.54,68.66,1.48,27.39,28.97,1.57
1650232800,4,500.68,0,4.76,60.08,1.36,26.89,28.97,1.88
1650236400,4,507.35,0,5.1,52.93,1.37,26.53,29.14,2.09
1650240000,4,520.71,0,5.65,47.21,1.49,26.24,29.4,2.18
1650243600,4,547.41,0,6.85,41.13,1.79,26.3,30.33,2.53
1650247200,4,594.14,0.43,8.83,37.19,2.47,26.86,32.29,3.86
1650250800,4,634.19,1.54,9,50.78,3.13,27.54,33.89,5.07
1650254400,2,417.23,0.29,2.31,104.43,1.76,16.68,18.74,1.73
1650258000,2,363.83,0.13,1.15,115.87,1.34,14.95,16.48,1.09
1650261600,3,360.49,0.11,0.97,120.16,1.27,15.9,17.4,0.91
1650265200,3,353.81,0.1,0.89,120.16,1.13,15.32,16.69,0.77
1650268800,2,333.79,0.09,0.82,117.3,0.95,13.59,14.82,0.7
1650272400,2,327.11,0.09,0.88,115.87,0.86,13.25,14.44,0.75
1650276000,2,330.45,0.1,1.09,117.3,0.89,14.3,15.55,0.89
1650279600,3,347.14,0.11,1.65,121.59,1.19,16.92,18.35,1.28
1650283200,3,363.83,0.09,2.7,121.59,1.58,19.08,20.68,1.84
1650286800,3,377.18,0.02,3.81,118.73,1.58,21.15,22.97,2.31
1650290400,4,413.89,0,4.16,128.75,2.29,28.29,30.51,2.44
1650294000,4,467.3,0,4.37,135.9,3.13,40.13,42.64,2.03
1650297600,4,494,0,4.54,135.9,4.05,46.51,49.17,1.87
1650301200,4,514.03,0,4.88,127.32,4.35,45.5,48.33,1.98
1650304800,4,527.38,0,5.06,118.73,4.17,42.11,44.94,1.87
1650308400,4,520.71,0,4.84,107.29,3.34,39.1,41.96,1.79
1650312000,4,507.35,0,4.58,94.41,2.56,35.45,38.51,1.79
1650315600,4,500.68,0,4.37,82.97,2.32,32.01,35.09,1.74
1650319200,4,487.33,0,4.37,69.38,2.03,27.08,30.08,1.74
1650322800,3,473.98,0,4.58,55.07,1.7,21.48,24.47,1.79
1650326400,2,473.98,0,5.18,43.27,1.58,18.21,21.41,1.8
1650330000,2,494,0.01,6.51,35.41,1.79,17.89,21.81,1.88
1650333600,2,554.08,0.71,8.14,32.19,2.56,19.51,24.71,2.47
1650337200,3,600.81,1.87,8.57,47.92,3.61,22.02,27.98,3.36
1650340800,2,423.91,0.41,3.3,104.43,3.31,16.66,19.16,1.49
1650344400,3,407.22,0.18,2.36,121.59,3.43,19.83,22.15,1.12
1650348000,3,403.88,0.08,2.44,124.45,3.49,22.99,25.35,0.89
1650351600,4,397.21,0.05,2.42,124.45,3.13,26.72,28.81,0.33
1650355200,3,387.19,0.09,2.14,123.02,2.44,24.31,26.13,0.21
1650358800,3,380.52,0.11,1.88,123.02,1.82,21.61,23.4,0.45
1650362400,3,377.18,0.11,1.8,123.02,1.58,21.55,23.45,0.57
1650366000,3,383.85,0.12,2.08,124.45,1.74,23.87,25.99,0.68
1650369600,4,400.54,0.08,2.72,127.32,2,25.69,28.04,0.82
1650373200,4,447.27,0.01,4.28,125.89,2.65,29.28,32.07,1.22
1650376800,4,507.35,0,6,125.89,4.53,38.96,42.59,1.5
1650380400,5,540.73,0,6.77,128.75,6.97,53.64,58.24,1.55
1650384000,5,507.35,0,6.6,120.16,6.85,57.65,62.96,2.06
1650387600,4,460.62,0,6,103,4.71,45.65,51.21,2.94
1650391200,4,427.25,0,5.57,88.69,3.25,34.4,39.74,2.91
1650394800,4,433.92,0,6.25,75.1,2.38,30.09,35.46,2.41
1650398400,4,460.62,0,7.2,59.37,1.88,29.49,35.53,2.31
1650402000,4,480.65,0,7.63,48.64,1.7,29.46,36.28,2.82
1650405600,4,494,0,7.88,40.77,1.77,30.26,37.86,3.58
1650409200,4,520.71,0,8.23,34.33,1.82,31.45,39.68,3.89
1650412800,4,547.41,0,9.08,27.54,1.89,32.98,41.37,4.12
1650416400,4,594.14,0.05,11.14,19.85,2.18,34.06,43.23,3.99
1650420000,4,707.63,1.77,14.05,14.48,2.98,36.73,48.84,3.86
1650423600,4,807.76,4.69,15.25,20.21,3.76,40.54,55,5.07
1650427200,5,494,0.52,5.65,80.82,17.4,53.79,61.65,0.28
1650430800,5,467.3,0.35,4.28,105.86,23.13,64.97,72.14,0
1650434400,5,460.62,0.27,3.51,133.04,22.65,73.34,80.14,0
1650438000,5,427.25,0.17,3.08,143.05,18.12,65.74,71.15,0
1650441600,5,397.21,0.12,3.21,137.33,16.69,55.72,60.06,0
1650445200,5,380.52,0.08,3.6,137.33,17.4,52.98,56.69,0
1650448800,4,363.83,0.08,3.26,135.9,13.23,44.71,48.21,0
1650452400,4,363.83,0.1,3.04,137.33,9.18,38.04,41.49,0
1650456000,4,380.52,0.07,3.43,141.62,6.44,38.49,41.91,0.13
1650459600,4,407.22,0.01,4.41,140.19,4.71,41.42,45.14,1.03
1650463200,4,423.91,0,5.4,125.89,3.87,41.44,45.96,2.18
1650466800,4,413.89,0,5.83,97.27,3.01,32.08,37.19,3.1
1650470400,3,397.21,0,6,68.66,2.35,20.15,25.26,3.58
1650474000,2,390.53,0,6,53.64,2.12,13.59,18.47,3.23
1650477600,2,387.19,0,5.65,48.64,1.97,11.09,15.65,2.6
1650481200,1,383.85,0,5.27,47.21,1.76,9.91,14.09,2.12
1650484800,1,380.52,0,4.67,46.49,1.51,9.17,13.15,1.88
1650488400,1,380.52,0,4.28,44.35,1.51,9.22,13.46,1.79
1650492000,2,380.52,0,4.5,40.41,2.62,10.32,15.17,1.69
1650495600,2,380.52,0,6,34.69,5.78,14.19,19.78,1.23
1650499200,3,377.18,0,9.6,27.89,11.44,21.7,27.98,0.42
1650502800,4,377.18,0.02,14.57,21.28,18.12,29.5,36.13,0
1650506400,4,383.85,1.82,17.48,18.42,24.32,37.29,44.05,0
1650510000,4,390.53,6.87,17.14,22.35,31.95,47.53,54.47,0
1650513600,4,350.48,6.82,14.57,37.55,31.95,48.01,53.12,0
1650517200,4,337.12,3.63,11.31,67.23,25.27,42.83,47.16,0
1650520800,4,333.79,1.29,6.6,111.58,20.27,45.44,49.64,0
1650524400,4,327.11,0.37,2.96,141.62,14.54,42.37,46.55,0
1650528000,4,320.43,0.24,2.18,145.91,10.61,36.26,40.51,0
1650531600,4,310.42,0.19,1.86,138.76,7.03,30.64,34.96,0.02
1650535200,3,300.41,0.16,1.59,125.89,3.46,22.55,26.9,0.59
1650538800,2,300.41,0.15,1.78,117.3,1.94,17.42,21.76,1.44
1650542400,2,300.41,0.12,2.44,107.29,1.45,14.02,18.27,1.99
1650546000,2,297.07,0.02,3.64,86.55,1.34,10.37,14.64,2.37
1650549600,1,293.73,0,4.71,60.08,1.51,7.05,11.39,2.82
1650553200,1,290.39,0,5.27,41.13,1.65,5.15,9.52,3.17
1650556800,1,283.72,0,5.18,30.04,1.68,4.23,8.62,3.23
1650560400,1,280.38,0,4.84,24.32,1.7,3.91,8.34,2.91
1650564000,1,277.04,0,4.76,21.64,1.61,3.82,8.25,2.41
1650567600,1,273.7,0,4.76,20.56,1.48,3.85,8.2,2.03
1650571200,1,273.7,0,4.5,20.21,1.28,3.94,8.56,1.85
1650574800,1,270.37,0,4.33,18.78,1.46,4.63,9.82,1.65
1650578400,1,267.03,0.01,5.74,15.2,3.55,7.4,13.45,1.25
1650582000,2,263.69,0.03,10.62,10.01,9.78,13.2,19.96,0.64
1650585600,3,263.69,0.12,19.36,4.69,19.79,21.24,28.51,0.07
1650589200,4,273.7,0.57,27.42,1.65,28.37,29.19,36.66,0
1650592800,4,287.06,5.76,23.31,7.42,30.99,33.13,40.33,0
1650596400,4,297.07,10.39,15.25,16.09,28.13,30.47,36.71,0
1650600000,3,270.37,6.76,10.02,30.4,18.36,22.48,27.03,0
1650603600,3,263.69,3.38,7.63,51.5,12.4,20.97,24.98,0
1650607200,4,263.69,1.3,5.01,82.97,9.54,25.52,29.27,0
1650610800,4,257.02,0.42,2.53,104.43,7.33,26.14,29.44,0
1650614400,3,247,0.28,1.86,104.43,5.66,22.5,25.47,0.01
1650618000,2,243.66,0.24,1.63,98.71,4.17,18.7,21.58,0.38
1650621600,2,247,0.23,1.59,94.41,2.71,15.53,18.51,0.93
1650625200,2,250.34,0.23,1.82,91.55,1.73,12.66,15.92,1.5
1650628800,2,247,0.2,2.33,82.25,1.18,8.49,11.82,1.84
1650632400,1,240.33,0.06,3.21,66.52,1.03,4.52,7.68,1.98
1650636000,1,250.34,0,4.2,52.93,1.16,2.93,6.18,2.28
1650639600,1,257.02,0,4.54,42.92,1.28,2.77,6.22,2.5
1650643200,1,257.02,0,4.28,36.48,1.3,2.97,6.57,2.6
1650646800,1,257.02,0,3.9,33.26,1.33,3.51,7.32,2.44
1650650400,1,257.02,0,3.73,32.19,1.33,4.4,8.49,2.09
1650654000,1,267.03,0,4.11,30.76,1.28,5.58,10.05,1.95
1650657600,1,280.38,0,4.63,28.61,1.21,6.76,11.71,2.03
1650661200,1,293.73,0,4.88,26.82,1.16,7.9,13.27,2.22
1650664800,1,307.08,0,4.97,25.03,1.15,9.05,14.73,2.47
1650668400,2,320.43,0,5.01,22.71,1.22,10.47,16.33,2.56
1650672000,2,337.12,0.01,5.57,18.95,1.82,12.83,18.97,2.53
1650675600,2,367.16,0.1,8.14,13.59,3.64,17.57,24.3,2.28
1650679200,4,420.57,2.24,11.82,9.83,7.45,26.69,34.83,2.06
1650682800,4,440.6,6.03,13.71,13.59,12.4,37.91,46.37,1.35
1650686400,3,317.1,1.33,10.97,29.68,10.25,24.55,27.94,0
1650690000,2,297.07,0.38,7.63,36.84,6.2,15.76,18.05,0.07
1650693600,2,297.07,0.25,6.25,42.2,4.77,12.52,14.52,0.36
1650697200,2,300.41,0.14,5.57,45.78,3.87,10.05,11.84,0.55
1650700800,1,307.08,0.08,5.65,47.21,3.67,9.04,10.72,0.57
1650704400,2,313.76,0.05,7.2,49.35,5.66,11.28,13.06,0.29
1650708000,2,313.76,0.03,6.94,60.8,8.7,15.21,17.09,0.12
1650711600,3,317.1,0.01,5.06,85.83,9.66,20.44,22.35,0.28
1650715200,3,333.79,0,3.9,110.15,8.46,22.98,24.71,0.59
1650718800,3,357.15,0,3.81,120.16,5.78,21.92,23.66,1.27
1650722400,2,367.16,0,4.03,108.72,3.19,18.78,20.87,2.18
1650726000,2,360.49,0,4.16,88.69,2.09,15.66,17.97,2.82
1650729600,2,373.84,0,4.28,77.96,1.94,15.21,17.76,3.2
1650733200,2,400.54,0,4.46,72.24,1.91,15.29,18.22,3.26
1650736800,2,410.56,0,4.46,65.8,1.74,14.27,17.35,2.91
1650740400,2,410.56,0,4.37,59.37,1.56,12.92,16,2.56
1650744000,2,407.22,0,4.2,53.64,1.43,11.77,14.91,2.34
1650747600,2,400.54,0,3.94,48.64,1.37,10.73,13.91,2.25
1650751200,2,410.56,0,4.76,38.62,1.22,11.12,14.92,2.53
1650754800,2,433.92,0,6.17,28.25,1.18,12.51,17.2,3.13
1650758400,2,460.62,0.01,7.63,21.82,1.39,14.03,19.13,4.12
1650762000,2,507.35,0.08,10.11,16.45,1.86,15.82,22.04,4.69
1650765600,2,614.17,1.55,13.71,13.05,2.71,19.03,27.88,4.24
1650769200,3,707.63,3.74,14.91,24.32,3.52,21.73,31.8,5.32
1650772800,4,400.54,0.56,4.54,69.38,7.75,38.29,42.4,0
1650776400,4,373.84,0.29,2.96,90.84,7.45,41.67,44.96,0
1650780000,4,363.83,0.21,2.46,107.29,7.33,44.92,48.13,0
1650783600,4,343.8,0.11,2.29,107.29,6.26,41.35,44.12,0
1650787200,4,320.43,0.12,2.06,104.43,4.71,35.07,37.33,0
1650790800,4,310.42,0.12,1.82,113.01,3.58,34.66,36.86,0
1650794400,4,313.76,0.13,1.97,120.16,3.31,33.86,36.14,0
1650798000,4,320.43,0.16,2.33,117.3,3.1,30,32.54,0.16
1650801600,3,327.11,0.14,3.13,117.3,2.26,24.68,27.64,1.06
1650805200,2,333.79,0.03,4.2,110.15,2.18,17.36,20.64,2.18
1650808800,2,323.77,0,4.97,80.11,1.91,10.73,13.99,3.07
1650812400,1,317.1,0,5.23,61.51,1.68,8.64,11.77,3.42
1650816000,1,317.1,0,5.31,55.79,1.71,9.47,12.79,3.8
1650819600,2,327.11,0,5.27,56.51,1.82,11.2,14.92,3.89
1650823200,2,330.45,0,5.01,58.65,1.85,12.77,16.68,3.23
1650826800,2,337.12,0,5.18,57.94,1.77,14.38,18.36,2.6
1650830400,2,350.48,0,5.65,52.93,1.73,15.86,20.2,2.37
1650834000,2,360.49,0,5.74,47.92,1.59,16.7,21.37,2.28
1650837600,2,383.85,0,6.43,38.27,1.55,18.17,23.66,2.31
1650841200,3,417.23,0,7.54,27.54,1.65,20.34,27.1,2.66
1650844800,3,453.95,0.03,9,18.24,2,23.02,31.36,3.42
1650848400,4,527.38,0.35,11.82,10.01,2.83,26.5,37.13,3.96
1650852000,4,674.25,5.2,12.17,8.4,4.77,32.55,46.86,4.62
1650855600,4,754.36,8.72,13.37,20.92,7.57,39.01,54.58,6.46
1650859200,4,393.87,0.89,4.37,78.68,10.97,30.74,36.58,2.72
1650862800,4,367.16,0.34,2.14,100.14,6.68,28.56,33.02,2.79
1650866400,4,357.15,0.23,1.59,108.72,4.23,27.87,31.82,2.98
1650870000,3,340.46,0.16,1.19,108.72,2.38,22.18,25.6,2.25
1650873600,2,330.45,0.13,1,108.72,1.52,19.43,22.86,1.73
1650877200,2,327.11,0.13,1.02,108.72,1.16,18.68,22.26,1.69
1650880800,2,323.77,0.13,1.21,113.01,1.13,18.34,22.21,1.58
1650884400,2,323.77,0.14,1.71,118.73,2.15,19.99,24.2,1.23
1650888000,3,323.77,0.1,2.74,127.32,5.96,24.97,29.38,0.86
1650891600,4,337.12,0.01,4.5,131.61,11.92,33.44,37.94,1.09
1650895200,4,360.49,0,5.83,124.45,11.21,33.83,38.83,2.22
1650898800,3,357.15,0,6.43,94.41,5.54,20.25,25.5,3.74
1650902400,1,340.46,0,6.17,58.65,2.86,9.67,14.42,4.37
1650906000,1,333.79,0,5.83,38.98,2.35,6.74,11.21,4.24
1650909600,1,330.45,0,5.83,31.11,2.18,6.2,10.53,3.64
1650913200,1,327.11,0,6,28.97,2.29,6.44,10.67,3.04
1650916800,1,337.12,0,6.51,27.18,3.13,7.51,12.08,2.79
1650920400,1,347.14,0,7.11,24.68,4.53,9.38,14.54,2.66
1650924000,2,360.49,0,8.23,22.35,6.5,12.17,18.14,2.5
1650927600,2,370.5,0,9.85,19.85,9.42,16.41,23.31,2.09
1650931200,3,380.52,0.01,12.34,17.34,12.87,21.76,29.57,1.74
1650934800,4,397.21,0.06,15.25,15.56,14.31,25.42,34.04,1.98
1650938400,4,417.23,2.1,14.05,17.52,12.28,25.13,34.25,2.85
1650942000,3,433.92,4.3,10.88,28.61,10.25,24.35,33.52,3.8
1650945600,2,367.16,1.79,5.91,57.94,6.2,17.83,24.14,3.2
1650949200,2,340.46,0.5,2.78,90.12,4.05,17.99,22.93,2.91
1650952800,2,330.45,0.28,1.84,107.29,2.95,19.83,24.39,2.94
1650956400,2,313.76,0.19,1.31,108.72,2.35,19.97,24.63,2.22
1650960000,3,310.42,0.15,1.02,108.72,1.76,21.64,27.74,1.5
1650963600,3,313.76,0.13,1.01,111.58,1.33,22.46,29.33,1.27
1650967200,3,313.76,0.14,1.25,118.73,1.55,24.01,31.01,0.93
1650970800,4,313.76,0.14,1.82,127.32,3.22,27.56,34.54,0.61
1650974400,4,317.1,0.09,2.78,138.76,6.85,32.48,39.34,0.51
1650978000,4,343.8,0.01,4.71,151.63,10.49,39.02,45.75,1.01
1650981600,4,383.85,0,6.25,147.34,9.18,36.4,42.96,2.41
1650985200,3,393.87,0,6.85,110.15,5.25,23.5,29.57,3.96
1650988800,2,380.52,0,7.03,62.94,2.95,12.42,17.68,5
1650992400,1,370.5,0,6.94,35.05,2.41,7.69,12.49,5.26
1650996000,1,367.16,0,7.11,23.25,2.24,6.31,10.87,5.26
1650999600,1,363.83,0,7.28,19.13,2.03,6.12,10.47,4.94
1651003200,1,367.16,0,7.2,18.24,2.38,6.73,11.06,4.12
1651006800,1,370.5,0,7.8,18.06,4.77,8.81,13.46,3.04
1651010400,2,377.18,0,9.85,16.81,8.46,13.09,18.45,2.18
1651014000,2,387.19,0.01,12.68,14.84,11.44,19,25.3,1.69
1651017600,4,403.88,0.03,15.77,12.52,12.87,25.47,32.84,1.58
1651021200,4,433.92,0.16,17.82,10.64,12.64,30.99,39.51,1.71
1651024800,4,480.65,3.13,15.94,14.66,12.52,35.61,45.84,2.34
1651028400,4,514.03,5.2,13.19,30.76,12.04,37.72,48.85,3.26
1651032000,4,413.89,1.62,6.6,70.81,8.34,29.27,37.16,2.31
1651035600,4,390.53,0.5,3.13,105.86,5.42,28.29,34.74,2.03
1651039200,4,380.52,0.25,1.88,127.32,3.67,27.76,33.25,1.68
1651042800,4,367.16,0.17,1.36,141.62,2.35,32.97,40.3,1
1651046400,4,360.49,0.14,1.27,155.93,2.35,38.87,46.91,0.51
1651050000,4,357.15,0.15,1.56,171.66,4.77,45.17,52.86,0.05
1651053600,5,347.14,0.16,1.88,175.95,7.63,52.03,59.16,0
1651057200,5,340.46,0.15,2.25,171.66,8.34,52.08,58.7,0
1651060800,4,343.8,0.1,2.91,163.08,6.97,46.92,53.22,0.07
1651064400,4,347.14,0.01,3.98,138.76,4.35,35.43,41.49,1.08
1651068000,2,333.79,0,5.18,89.41,2.41,17.6,23.04,2.63
1651071600,1,320.43,0,6,43.99,1.94,6.98,11.6,3.51
1651075200,1,320.43,0,6.34,22.35,1.97,4.1,8.27,3.96
1651078800,1,323.77,0.02,6.34,13.59,2.03,3.9,8.17,4.12
1651082400,1,320.43,0.03,6.17,10.73,1.89,4.18,8.48,3.58
1651086000,1,317.1,0.02,5.74,11.27,1.62,4.54,8.7,2.94
1651089600,1,313.76,0.01,5.4,12.52,1.58,5.4,9.58,2.41
1651093200,1,313.76,0.02,6.43,11.27,3.28,7.66,12.13,1.87
1651096800,2,317.1,0.05,10.37,7.51,7.99,13.55,18.62,1.35
1651100400,3,327.11,0.19,16.28,3.35,13.11,21.88,27.79,1.16
1651104000,4,337.12,0.68,21.59,0.87,15.74,30.09,36.89,1.19
1651107600,4,367.16,1.93,23.99,0.43,14.66,35.8,43.85,1.39
1651111200,4,423.91,7.93,17.31,7.42,12.87,37.8,47.55,2.15
1651114800,4,460.62,9.83,12.85,18.42,10.97,34.72,44.74,3.39
1651118400,3,383.85,1.98,6.51,65.8,6.68,23.27,29.55,2.18
1651122000,3,370.5,0.43,2.7,104.43,4.29,24.13,29.89,2.03
1651125600,3,367.16,0.24,1.76,120.16,3.1,24.41,29.78,2.25
1651129200,4,350.48,0.18,1.34,123.02,2.03,25.4,30.38,2.01
1651132800,3,330.45,0.14,1.09,124.45,1.28,24.6,28.8,1.69
1651136400,3,317.1,0.12,1.05,125.89,0.91,22.37,25.96,1.58
1651140000,3,310.42,0.13,1.23,128.75,0.83,20.48,23.84,1.54
1651143600,3,317.1,0.14,1.82,134.47,1.46,21.47,24.97,1.35
1651147200,4,333.79,0.11,3,151.63,4.59,28.45,32.25,0.96
1651150800,4,367.16,0.01,4.71,171.66,9.54,40.54,44.8,1.09
1651154400,4,387.19,0,5.91,157.36,8.46,39.66,44.52,2.15
1651158000,4,380.52,0,6.08,110.15,4.53,26.66,31.53,3.26
1651161600,2,370.5,0,6.17,70.1,2.71,17.17,21.91,4.05
1651165200,2,373.84,0,6.43,52.93,2.38,13.86,18.82,4.56
1651168800,2,380.52,0,6.51,49.35,2.24,13.03,18.08,4.43
1651172400,2,380.52,0,6.43,50.07,2.12,12.94,17.96,3.8
1651176000,2,383.85,0,6.34,50.07,2.29,13.29,18.63,3.36
1651179600,2,387.19,0,6.51,47.21,3.34,14.16,20.05,2.94
1651183200,2,413.89,0,7.88,35.76,3.1,16.54,23.63,2.44
1651186800,2,460.62,0.01,9.77,23.25,2.29,19.68,28.27,2.82
1651190400,3,507.35,0.05,11.65,15.02,2.24,22.92,33.2,4.05
1651194000,4,594.14,0.54,14.91,7.69,2.8,26.35,39.09,5.51
1651197600,4,781.06,6.87,15.42,5.9,4.05,31.85,48.65,6.84
1651201200,4,1001.36,13.63,17.99,15.56,5.07,38.15,57.96,9.25
1651204800,5,507.35,0.91,5.91,97.27,9.18,50.4,60.19,2.25
1651208400,5,487.33,0.4,3.43,137.33,11.21,66.03,75.53,1.3
1651212000,5,487.33,0.28,2.78,170.23,10.97,77.32,86.83,1.25
1651215600,5,400.54,0.04,2.44,161.65,7.87,69.51,79.15,0.09
1651219200,5,357.15,0.01,2.36,147.34,5.66,60.49,70.42,0.03
1651222800,5,343.8,0.01,2.53,141.62,4.89,55.59,65.09,0.22
1651226400,5,337.12,0.01,2.74,137.33,4.71,50.37,59.21,0.51
1651230000,4,340.46,0,3.51,130.18,4.71,44.74,52.45,1.04
1651233600,4,340.46,0,4.58,123.02,5.48,39.83,45.94,1.38
1651237200,4,330.45,0,5.83,113.01,6.14,32.02,36.62,1.58
1651240800,3,327.11,0,6.51,97.27,4.95,24.02,28.69,2.09
1651244400,2,327.11,0,6.6,80.82,3.81,18.19,23.77,2.72
1651248000,2,327.11,0,6.43,61.51,2.89,12.43,18.32,3.29
1651251600,1,333.79,0,6.6,47.92,2.44,8.47,14.45,3.89
1651255200,1,347.14,0,7.11,43.27,2.41,7.29,13.5,4.12
1651258800,1,363.83,0,8.05,40.41,3.1,8.27,15.04,4.05
1651262400,2,377.18,0,9,36.12,5.3,10.72,18.41,3.89
1651266000,2,387.19,0,12.17,28.97,9.78,15.05,23.67,3.45
1651269600,2,393.87,0,15.25,21.64,10.73,18.91,28.12,3.01
1651273200,3,403.88,0.01,15.59,16.99,8.11,20.7,30.31,2.88
1651276800,3,417.23,0.02,14.74,14.48,5.66,21.42,31.66,3.17
1651280400,3,447.27,0.18,14.57,11.98,4.35,22.79,33.88,3.83
1651284000,4,514.03,2.68,12.85,13.05,4.29,25.07,37.65,5.51
1651287600,4,574.11,4.97,11.48,25.03,5.25,27.84,41.29,6.97
1651291200,4,440.6,1.01,5.65,77.96,11.09,31.31,39.71,4.62
1651294800,4,433.92,0.39,3.17,117.3,10.25,38.66,46.21,4.31
1651298400,4,433.92,0.27,2.44,144.48,9.18,46.61,53.87,4.31
1651302000,5,413.89,0.19,1.88,160.22,7.99,53.45,61.62,3.13
1651305600,5,387.19,0.14,1.59,163.08,6.74,55.89,65.25,2.28
1651309200,5,373.84,0.13,1.56,161.65,6.14,55.52,65.24,1.99
1651312800,5,377.18,0.16,2.29,158.79,6.02,55.28,65.25,2.25
1651316400,5,387.19,0.18,3.47,154.5,5.84,55.22,65.65,2.75
1651320000,5,397.21,0.11,4.71,145.91,5.42,54.59,65.71,2.98
1651323600,5,393.87,0.01,4.88,137.33,4.95,54.46,66.62,2.98
1651327200,5,397.21,0,5.06,131.61,4.59,54.43,67.67,3.51
1651330800,5,403.88,0,5.4,130.18,4.65,53.41,66.43,4.56
1651334400,5,423.91,0,5.74,127.32,5.66,51.36,61.43,5.26
1651338000,4,440.6,0,5.57,118.73,5.6,46.32,54.1,5.38
1651341600,4,433.92,0,5.06,110.15,4.47,41.03,48.32,5.38
1651345200,4,423.91,0,4.46,103,3.61,37.31,44.6,5.07
1651348800,4,417.23,0,3.81,98.71,3.13,35.36,42.78,4.62
1651352400,4,410.56,0,3.47,94.41,5.3,35.14,42.92,3.77
1651356000,4,413.89,0,3.81,84.4,9.54,37.41,45.64,2.82
1651359600,4,423.91,0,4.58,71.53,10.85,39.72,48.28,2.34
1651363200,4,440.6,0,5.57,59.37,9.89,41.45,50.27,2.25
1651366800,4,460.62,0.02,6.94,48.64,8.23,42.18,51.43,2.5
1651370400,4,500.68,0.71,8.31,44.35,7.63,43.38,53.41,3.61
1651374000,4,534.06,1.48,7.8,60.08,7.75,46.13,56.51,5
1651377600,5,487.33,0.49,3.73,101.57,10.97,50.34,59.46,4.18
1651381200,5,487.33,0.29,2.48,130.18,12.76,59.04,68.58,4.02
1651384800,5,494,0.24,2.21,150.2,12.76,66.76,76.73,4.31
1651388400,5,460.62,0.11,2.18,154.5,11.44,66.92,77.86,3.32
1651392000,5,417.23,0.12,1.78,155.93,9.54,63.6,75.31,2.31
1651395600,5,393.87,0.12,1.56,160.22,8.58,62.96,74.7,1.79
1651399200,5,387.19,0.12,1.71,164.51,8.23,63.2,74.75,1.6
1651402800,5,390.53,0.1,2.31,165.94,7.99,63.23,74.66,1.76
1651406400,5,397.21,0.05,3.26,164.51,7.75,62,73.24,1.93
1651410000,5,417.23,0.01,5.36,157.36,7.99,61.43,72.67,2.6
1651413600,5,440.6,0,6.43,148.77,8.46,62.15,73.85,3.55
1651417200,5,440.6,0,6.25,137.33,7.51,54.73,66.06,4.37
1651420800,4,427.25,0,6,111.58,5.01,38.12,48.4,5.07
1651424400,4,420.57,0,6,86.55,3.28,26.62,36.7,5.51
1651428000,3,420.57,0,6.17,71.53,2.68,22.05,32.25,5.76
1651431600,3,427.25,0,6.6,62.23,2.41,21.03,31.58,5.83
1651435200,3,447.27,0,7.2,52.93,2.29,21.08,32.27,5.45
1651438800,3,453.95,0,7.37,45.42,2.15,21.03,32.8,4.62
1651442400,3,473.98,0,7.54,40.05,2.12,22.54,35.06,3.96
1651446000,4,507.35,0,8.05,36.12,2.21,28.97,42.45,3.86
1651449600,4,540.73,0,8.57,33.97,2.29,40.07,54.34,4.24
1651453200,4,567.44,0.04,9.51,32.19,2.5,46.89,61.31,5.07
1651456800,4,607.49,0.96,10.37,34.69,3.13,49.26,64.21,7.41
1651460400,5,634.19,1.9,9.85,55.79,3.67,51.39,66.36,9.25
1651464000,4,487.33,0.42,4.28,91.55,3.25,38.73,48.11,6.71
1651467600,4,403.88,0.29,2.55,97.27,2.24,29.02,36.66,5.07
1651471200,3,347.14,0.23,1.8,100.14,1.61,23.73,31.17,4.12
1651474800,3,300.41,0.15,1.15,103,1.46,24.83,33.25,2.69
1651478400,4,293.73,0.11,1,108.72,1.64,29.58,39.01,1.9
1651482000,4,293.73,0.1,1.11,110.15,1.64,30.91,40.67,1.88
1651485600,4,300.41,0.09,1.39,114.44,1.77,32.77,42.81,2.06
1651489200,4,320.43,0.08,1.97,118.73,1.82,35.2,45.69,2.5
1651492800,4,363.83,0.04,2.96,134.47,3.55,46.49,57.74,2.41
1651496400,5,480.65,0,5.65,200.27,13.23,85.79,96.88,1.8
1651500000,5,507.35,0,5.83,191.69,11.56,89.17,98.52,1.79
1651503600,5,467.3,0,5.18,155.93,6.91,76.07,84.84,1.82
1651507200,5,440.6,0,4.71,138.76,5.01,69.03,78.23,1.93
1651510800,5,427.25,0,4.24,131.61,4.35,64.48,74.25,2.03
1651514400,5,413.89,0,3.68,127.32,3.81,59.12,69.11,2.25
1651518000,5,397.21,0,3.34,117.3,3.31,54.05,64.16,2.12
1651521600,4,390.53,0,3.26,105.86,2.65,49.8,60.27,2.15
1651525200,4,390.53,0,3.3,92.98,2.86,46.45,57.69,2.01
1651528800,4,393.87,0,3.73,82.25,5.19,45.86,57.82,1.71
1651532400,4,400.54,0,4.24,74.39,8.34,47.62,60.2,1.57
1651536000,5,410.56,0,4.84,67.95,10.61,50.02,63.12,1.5
1651539600,5,427.25,0,5.74,62.23,11.8,52.72,66.43,1.6
1651543200,5,467.3,0.28,7.28,58.65,12.87,55.94,70.6,2.09
1651546800,5,507.35,0.92,7.37,69.38,14.19,61.78,77.15,2.22
1651550400,5,460.62,0.13,5.06,101.57,21.22,75.56,88.57,0.19
1651554000,5,460.62,0.17,4.03,118.73,21.7,82.18,94.52,0
1651557600,5,460.62,0.21,3.3,133.04,20.5,86.55,98.94,0
1651561200,5,433.92,0.15,2.27,151.63,15.74,85.39,97.44,0
1651564800,5,410.56,0.11,1.84,158.79,11.32,80.04,91.97,0
1651568400,5,400.54,0.09,1.86,163.08,9.54,78.12,89.78,0
1651572000,5,397.21,0.08,2.06,165.94,8.46,76.21,87.1,0
1651575600,5,397.21,0.07,2.44,165.94,7.87,73.45,83.68,0.06
1651579200,5,400.54,0.04,3.04,167.37,7.99,71.44,81.56,0.24
1651582800,5,413.89,0,4.16,171.66,9.3,71.4,81.85,0.71
1651586400,5,417.23,0,5.23,160.22,8.7,62.52,72.1,1.74
1651590000,4,393.87,0,5.44,123.02,5.07,44.32,52.72,2.72
1651593600,4,360.49,0,5.14,91.55,2.5,31.2,39.42,3.17
1651597200,4,347.14,0,4.67,77.96,1.94,26.09,34.2,3.2
1651600800,3,337.12,0,4.28,70.81,1.8,23.4,30.97,2.91
1651604400,3,327.11,0,3.81,65.09,1.65,21.35,28.39,2.47
1651608000,2,320.43,0,3.38,60.8,1.53,19.93,26.79,2.15
1651611600,2,320.43,0,3.13,57.94,1.39,18.87,25.77,1.96
1651615200,2,323.77,0,3.08,55.79,1.34,18.61,25.98,1.87
1651618800,2,333.79,0,3.3,52.93,1.91,19.62,27.75,1.82
1651622400,3,347.14,0,3.81,50.07,3.64,21.93,31.04,1.8
1651626000,3,363.83,0.01,4.97,45.42,5.72,24.14,34.33,1.88
1651629600,4,390.53,0.41,6.25,41.84,7.87,26.99,38.24,2.12
1651633200,4,420.57,1.36,6.6,48.64,10.73,31.65,43.98,2.03
1651636800,4,403.88,0.99,5.36,77.96,16.21,43.5,55.78,0.69
1651640400,5,397.21,0.47,3.38,113.01,15.74,53.09,65.22,0.34
1651644000,5,400.54,0.29,2.46,138.76,14.42,62.83,75.09,0.24
1651647600,5,390.53,0.22,2.03,154.5,12.64,68.09,79.57,0.02
1651651200,5,380.52,0.17,1.86,161.65,10.61,68.42,78.84,0
1651654800,5,367.16,0.14,1.91,164.51,9.18,66.31,75.87,0
1651658400,5,357.15,0.12,2.03,165.94,8.23,62.31,70.87,0
1651662000,5,360.49,0.1,2.38,168.8,8.11,60.26,68.31,0
1651665600,5,370.5,0.05,3.08,167.37,8.11,58.12,65.92,0
1651669200,5,380.52,0.01,3.86,161.65,7.87,54.16,61.85,0.38
1651672800,4,387.19,0,4.5,148.77,6.62,46.16,53.55,1.2
1651676400,4,383.85,0,4.93,121.59,4.65,34.69,41.47,2.18
1651680000,3,370.5,0,5.4,85.83,2.89,23.42,29.83,3.2
1651683600,2,360.49,0,5.57,63.66,2.21,18.16,24.75,3.74
1651687200,2,350.48,0,5.31,55.07,2.03,17.35,24.18,3.7
1651690800,2,347.14,0,5.01,53.64,2.12,18.47,25.01,3.36
1651694400,3,353.81,0,4.63,59.37,2.62,21.66,27.48,2.88
1651698000,4,370.5,0,3.81,75.82,3.55,27.32,32.27,2.22
1651701600,4,390.53,0,3.3,92.98,4.41,34.19,38.68,1.9
1651705200,4,417.23,0,3.04,105.86,4.59,42.17,46.51,1.76
1651708800,5,440.6,0,2.96,117.3,4.17,50.24,54.53,1.66
1651712400,5,467.3,0,3.68,115.87,3.87,56.33,61.07,1.92
1651716000,5,514.03,0.15,5.57,110.15,4.47,61.57,67.35,2.88
1651719600,5,567.44,0.54,6.43,113.01,5.48,66.42,73.35,4.02
1651723200,4,440.6,0.22,2.4,145.91,4.47,48.24,52.75,1.06
1651726800,4,403.88,0.14,1.5,150.2,3.93,41.31,45.41,0.57
1651730400,4,393.87,0.12,1.32,151.63,3.73,40.5,44.53,0.55
1651734000,4,383.85,0.12,1.27,148.77,3.4,38.85,43.06,0.54
1651737600,4,367.16,0.11,1.25,144.48,2.95,36.13,40.89,0.51
1651741200,4,357.15,0.11,1.33,143.05,2.62,34.52,39.51,0.51
1651744800,4,353.81,0.12,1.69,141.62,2.56,33.66,38.6,0.74
1651748400,4,363.83,0.12,2.42,143.05,2.74,33.77,38.68,1.16
1651752000,4,373.84,0.08,3.6,137.33,2.8,33.64,38.42,1.55
1651755600,4,427.25,0.01,7.45,115.87,3.19,34.92,40.47,2.88
1651759200,4,514.03,0,11.65,94.41,4.05,38.2,45.58,4.75
1651762800,4,594.14,0,13.71,84.4,4.95,41.78,50.71,6.27
1651766400,4,660.9,0,14.22,79.39,5.66,44.8,55.24,7.54
1651770000,4,714.3,0,14.57,72.96,5.84,47.95,60.09,8.11
1651773600,5,747.68,0,14.74,67.23,5.13,50.43,63.54,7.79
1651777200,5,734.33,0,13.71,63.66,4.05,52.54,65.5,6.78
1651780800,5,694.27,0,11.82,63.66,3.4,54.97,67.08,5.45
1651784400,5,627.52,0,9.51,63.66,3.07,56.38,67.18,4.31
1651788000,5,594.14,0,8.57,55.07,2.32,57.07,67.05,2.82
1651791600,5,607.49,0,9.17,41.13,1.82,58.61,69.18,2.66
1651795200,5,640.87,0,10.11,32.54,1.94,60.55,72.06,3.45
1651798800,5,707.63,0.06,13.19,25.03,2.59,63.22,76.57,4.37
1651802400,5,881.2,2.35,17.48,20.92,3.81,68.64,85.28,5
1651806000,5,1041.41,5.09,19.88,43.27,4.77,73.63,91.96,6.59
1651809600,5,507.35,0.32,3.56,108.72,11.21,61.33,69.22,0.66
1651813200,5,467.3,0.22,2.29,127.32,10.49,60.42,67.32,0
1651816800,5,460.62,0.21,1.97,143.05,9.89,63.87,70.68,0
1651820400,5,433.92,0.18,1.76,148.77,7.99,60.01,66.94,0
1651824000,5,403.88,0.13,1.88,143.05,6.97,54.17,62.1,0
1651827600,5,397.21,0.08,2.33,138.76,7.51,53.65,62.45,0
1651831200,5,393.87,0.07,2.78,135.9,8.23,54.41,63.87,0
1651834800,5,390.53,0.09,3.17,137.33,9.06,55.74,64.96,0
1651838400,5,387.19,0.07,3.73,137.33,9.78,54.51,62.37,0
1651842000,5,413.89,0.01,6.85,124.45,11.09,55.91,63.15,0.44
1651845600,5,473.98,0,10.71,107.29,12.52,59.42,67.42,2.47
1651849200,5,534.06,0,13.54,92.98,12.76,60.66,69.7,4.37
1651852800,5,587.46,0,16.11,80.11,11.8,59.97,70.06,6.14
1651856400,5,627.52,0,17.31,72.96,10.37,58.95,70.03,7.35
1651860000,5,614.17,0,15.08,73.67,8.7,59.03,70.01,7.09
1651863600,5,567.44,0,10.8,79.39,6.56,59.85,70.06,5.89
1651867200,5,534.06,0,7.97,79.39,4.65,60.66,70.42,4.75
1651870800,5,520.71,0,6.34,77.96,3.55,61.18,70.62,3.83
1651874400,5,520.71,0,6,70.1,2.89,62.51,72.12,3.42
1651878000,5,540.73,0,6.43,58.65,2.41,64.27,74.55,3.39
1651881600,5,574.11,0,7.11,47.92,2.26,65.86,76.98,3.67
1651885200,5,620.84,0.02,9,37.91,2.38,67.75,80.2,3.74
1651888800,5,707.63,0.96,11.31,33.97,3.1,70.74,85.21,4.37
1651892400,5,794.41,2.21,11.82,53.64,3.93,75.22,90.85,6.08
1651896000,5,567.44,0.38,3.17,110.15,5.54,62.44,72.04,4.02
1651899600,5,527.38,0.23,1.97,133.04,5.78,63.48,72.06,2.6
1651903200,5,494,0.18,1.63,147.34,5.72,67.85,76.07,2.15
1651906800,5,433.92,0.12,1.29,143.05,5.54,61.25,68.66,0.93
1651910400,5,390.53,0.1,1.02,134.47,4.65,51.57,58.27,0.28
1651914000,5,383.85,0.09,1.01,133.04,4.35,51.81,58.48,0.1
1651917600,5,387.19,0.09,1.19,135.9,4.35,54.96,61.83,0.06
1651921200,5,390.53,0.07,1.56,134.47,4.41,55.44,62.49,0.2
1651924800,5,393.87,0.04,2.16,130.18,4.47,53.75,60.72,0.42
1651928400,5,447.27,0.01,6.17,111.58,4.11,54.7,62.47,2.25
1651932000,5,527.38,0,9.85,98.71,5.54,61.13,70.43,4.43
1651935600,5,607.49,0,12.34,100.14,11.32,72.06,83.11,6.08
1651939200,5,634.19,0,12.85,100.14,13.83,76.42,88.16,6.78
1651942800,5,614.17,0,11.14,90.12,9.66,71.16,82.05,6.52
1651946400,5,567.44,0,8.91,83.68,5.3,65.6,74.95,5.38
1651950000,5,480.65,0,4.33,100.14,3.1,61.76,68.45,2.25
1651953600,5,460.62,0,3.04,105.86,2.44,62.11,68.2,1.84
1651957200,5,453.95,0,2.38,108.72,2.15,62.1,68.2,1.68
1651960800,5,460.62,0,2.16,110.15,2.06,62.74,69.11,1.58
1651964400,5,473.98,0,2.25,108.72,2.12,64.11,70.78,1.58
1651968000,5,487.33,0,2.46,107.29,2.26,65.87,72.86,1.66
1651971600,5,500.68,0,3.08,104.43,2.62,67.31,74.72,1.82
1651975200,5,527.38,0.1,4.41,101.57,3.25,70.35,78.31,2.28
1651978800,5,547.41,0.36,4.63,110.15,3.7,76.78,85.2,2.53
1651982400,5,520.71,0,3.38,130.18,3.52,87.05,94.98,0.97
1651986000,5,514.03,0,3.17,121.59,3.22,86.58,94.31,1.14
1651989600,5,514.03,0,3.13,114.44,3.01,83.03,90.74,1.25
1651993200,5,440.6,0,1.95,121.59,2.68,70.84,82.66,0.06
1651996800,5,393.87,0,1.44,121.59,2.26,57.46,72.26,0
1652000400,5,377.18,0,1.27,118.73,2,51.24,65.13,0
1652004000,4,380.52,0,1.33,117.3,2.09,49.67,61.61,0
1652007600,5,387.19,0,1.56,114.44,2.38,50.36,61.03,0
1652011200,5,390.53,0,1.8,111.58,2.65,51.73,62.22,0
1652014800,5,440.6,0,5.65,94.41,3.16,55.18,66.71,1.9
1652018400,5,534.06,0,11.31,70.81,4.11,59.27,72.83,4.94
1652022000,5,614.17,0,13.88,60.08,5.01,62.67,78.28,6.84
1652025600,5,654.22,0,13.37,58.65,5.48,65.13,82.2,7.92
1652029200,5,667.57,0,12,57.22,5.48,65.6,82.79,8.23
1652032800,5,627.52,0,9.68,57.94,5.07,62.43,78.53,7.6
1652036400,5,540.73,0,6.25,65.09,4.47,55.5,69.6,6.21
1652040000,5,494,0,4.93,67.23,4.05,50.67,64,5.83
1652043600,4,460.62,0,4.2,67.23,3.58,47.34,60.78,5.7
1652047200,4,423.91,0,3.6,64.37,3.19,46.86,61.32,5.76
1652050800,4,413.89,0,3.81,60.8,2.98,49.47,64.09,6.08
1652054400,5,427.25,0,4.71,57.94,3.07,52.21,66.23,6.27
1652058000,5,467.3,0,6.25,53.64,3.55,53.4,67.5,6.46
1652061600,5,500.68,0.18,7.71,53.64,4.17,52.68,67.29,6.33
1652065200,5,507.35,0.5,7.11,67.95,4.35,50.52,66.94,5.7
1652068800,4,460.62,0.14,5.31,85.12,3.67,49.59,68.45,4.18
1652072400,5,420.57,0.06,3.9,92.98,2.98,50.56,71.33,3.17
1652076000,5,400.54,0.05,2.91,105.86,2.86,53.42,76.07,2.75
1652079600,5,367.16,0,1.74,113.01,2.41,55.53,77.02,1.31
1652083200,5,363.83,0,1.52,108.72,2.09,56.89,79.37,0.82
1652086800,5,360.49,0,1.54,103,1.97,58.03,82.83,0.91
1652090400,5,367.16,0,2.96,91.55,2.26,58.41,84.68,1.66
1652094000,5,393.87,0,5.23,80.11,2.62,58.57,86.07,2.63
1652097600,5,427.25,0,7.63,72.96,2.92,59.46,88.61,3.39
1652101200,5,460.62,0,9.25,68.66,3.37,61.36,92.14,4.05
1652104800,5,473.98,0,8.83,69.38,3.7,62.81,93.92,4.56
1652108400,5,453.95,0,6.94,70.81,3.61,62.51,91.7,4.81
1652112000,5,440.6,0,5.27,73.67,3.78,62.73,89.19,4.94
1652115600,5,453.95,0,5.23,71.53,3.87,63.64,88.48,5.64
1652119200,5,447.27,0,5.31,70.1,3.67,60.42,82.57,6.08
1652122800,4,403.88,0,4.88,70.81,3.16,43.95,56.1,5.26
1652126400,4,370.5,0,4.33,73.67,2.95,29.39,34.9,3.93
1652130000,3,363.83,0,4.93,66.52,3.67,20.71,24.58,3.55
1652133600,2,367.16,0,6.85,51.5,4.53,16.37,19.66,3.58
1652137200,2,360.49,0,7.8,41.13,4.29,15.51,18.57,3.51
1652140800,2,347.14,0,7.45,39.34,3.78,15.56,18.82,3.2
1652144400,2,340.46,0,7.2,37.91,3.73,15.72,18.95,2.75
1652148000,2,337.12,0.05,7.37,34.69,3.7,15.56,18.91,2.66
1652151600,2,330.45,0.24,7.03,37.55,3.55,15.23,19.26,2.75
1652155200,2,323.77,0.45,5.74,50.07,3.43,15.33,19.57,2.75
1652158800,2,320.43,0.39,4.71,63.66,3.43,15.58,19,2.66
1652162400,2,323.77,0.35,4.16,75.82,3.52,15.75,18.29,2.56
1652166000,2,333.79,0.21,4.37,82.97,3.7,16.61,18.86,2.6
1652169600,2,343.8,0.19,4.33,90.84,3.93,18.97,21.29,2.72
1652173200,3,350.48,0.16,4.11,101.57,4.17,21.6,23.97,2.75
1652176800,3,347.14,0.14,4.03,107.29,4.05,21.68,23.65,2.47
1652180400,2,337.12,0.1,4.54,104.43,3.61,18.09,19.79,2.34
1652184000,2,320.43,0.05,5.18,87.26,2.83,11.64,12.99,2.12
1652187600,1,307.08,0.01,5.48,69.38,2.21,8.94,9.91,1.77
1652191200,1,303.75,0,5.27,61.51,2.03,8.74,9.59,1.57
1652194800,1,310.42,0,6,54.36,2.21,9.19,10.07,1.49
1652198400,2,343.8,0,8.65,46.49,3.01,10.11,11.28,1.66
1652202000,2,383.85,0,12,37.91,4.05,11.77,13.27,2.09
1652205600,2,383.85,0,11.48,31.47,3.58,13.43,14.83,2.18
1652209200,2,350.48,0,8.57,31.11,2.65,13.38,14.46,2.01
1652212800,2,323.77,0,6.68,36.12,2.29,12.67,13.58,1.9
1652216400,2,313.76,0,6,40.05,2.26,12.99,13.85,1.85
1652220000,2,310.42,0,6.08,41.84,2.29,13.27,14.09,1.73
1652223600,2,300.41,0,5.83,45.06,2.35,12.25,13.04,1.6
1652227200,2,287.06,0,4.84,48.64,2.32,11.3,12.1,1.57
1652230800,2,273.7,0,3.9,55.79,2.15,10.46,11.3,1.58
1652234400,2,280.38,0.01,3.68,63.66,2.12,11.05,12.14,1.74
1652238000,2,287.06,0.04,3.94,65.8,2.29,12.07,13.48,1.98
1652241600,2,287.06,0.03,4.03,65.09,2.47,11.36,13.09,2.09
1652245200,2,287.06,0.03,4.67,64.37,2.86,10.2,12.27,2.15
1652248800,2,300.41,0.03,5.65,67.23,3.1,10.4,12.84,2.22
1652252400,2,303.75,0.02,5.36,73.67,3.04,12.1,14.82,2.22
1652256000,2,307.08,0.03,4.8,80.82,3.01,13.81,16.74,2.22
1652259600,2,310.42,0.05,4.11,87.98,3.22,15.12,18.2,2.31
1652263200,2,310.42,0.13,3.51,95.84,3.25,16.63,19.78,2.41
1652266800,2,313.76,0.09,3.6,95.84,3.1,17.95,21.13,2.44
1652270400,2,313.76,0.04,4.2,90.84,3.01,18.51,21.63,2.53
1652274000,2,310.42,0,5.01,81.54,3.1,17.97,20.95,2.72
1652277600,2,303.75,0,6.17,67.23,3.37,16.95,19.87,2.98
1652281200,2,303.75,0,7.37,58.65,3.49,16.69,19.39,3.01
1652284800,2,307.08,0,7.63,55.07,3.43,16.06,18.33,2.79
1652288400,2,310.42,0,7.11,54.36,3.43,15.65,17.52,2.56
1652292000,2,307.08,0,6.17,54.36,3.22,15.66,17.19,2.34
1652295600,2,303.75,0,5.18,57.22,3.04,15.61,16.85,2.12
1652299200,2,303.75,0,4.71,60.08,3.07,15.5,16.62,2.12
1652302800,2,303.75,0,4.58,61.51,3.07,15.34,16.39,2.18
1652306400,2,297.07,0,4.2,62.94,2.86,15.24,16.29,2.25
1652310000,2,287.06,0,3.51,65.09,2.59,15.26,16.29,2.28
1652313600,2,277.04,0,3,65.8,2.41,14.89,15.84,2.22
1652317200,2,270.37,0,2.96,63.66,2.41,13.96,14.81,2.06
1652320800,2,267.03,0.01,3.64,57.22,2.5,12.93,13.82,1.82
1652324400,2,270.37,0.08,4.41,50.07,2.59,12.47,13.42,1.52
1652328000,2,273.7,0.17,4.54,48.64,2.74,12.17,13.09,1.23
1652331600,2,277.04,0.24,4.33,52.21,2.92,11.98,12.87,1.17
1652335200,2,290.39,0.27,4.2,60.08,3.1,12.38,13.21,1.19
1652338800,2,307.08,0.22,4.93,65.09,3.31,13.03,13.82,1.2
1652342400,2,327.11,0.18,6.34,62.94,3.58,13.89,14.73,1.28
1652346000,2,340.46,0.13,6.85,62.94,3.76,14.56,15.47,1.31
1652349600,2,347.14,0.12,6.6,65.09,3.81,14.92,15.89,1.3
1652353200,2,357.15,0.1,6.85,65.09,3.76,14.99,16.09,1.28
1652356800,2,370.5,0.08,7.63,60.08,3.64,14.8,16,1.22
1652360400,2,380.52,0.02,8.65,50.78,3.58,14.62,15.99,1.17
1652364000,2,380.52,0,8.65,43.99,3.46,14.33,15.81,1.12
1652367600,2,373.84,0,8.4,40.41,3.22,13.83,15.24,1.04
1652371200,2,373.84,0,8.4,37.19,3.13,13.26,14.6,0.97
1652374800,2,380.52,0,8.74,33.97,3.16,12.71,14.1,1
1652378400,2,377.18,0,9.08,31.11,3.16,11.32,12.56,0.96
1652382000,1,363.83,0,9,28.97,2.95,9.02,9.86,0.84
1652385600,1,347.14,0,8.65,26.82,2.8,7.32,7.88,0.74
1652389200,1,333.79,0,8.31,25.03,2.71,6.54,6.95,0.69
1652392800,1,323.77,0,7.71,26.11,2.5,5.93,6.29,0.69
1652396400,1,310.42,0,6.51,30.76,2.32,5.02,5.39,0.74
1652400000,1,297.07,0,5.31,35.41,2.26,4.07,4.47,0.78
1652403600,1,293.73,0,4.97,37.19,2.41,3.76,4.39,1
1652407200,1,297.07,0.06,5.48,36.84,2.65,3.74,4.88,1.52
1652410800,1,297.07,0.31,5.48,37.55,2.62,3.52,5.07,2.06
1652414400,1,270.37,0.27,3.68,45.78,1.74,3.24,4.87,1.95
1652418000,1,253.68,0.17,2.38,53.64,1.24,4.25,6.3,1.8
1652421600,1,247,0.11,1.71,59.37,1.01,5.66,8.09,1.68
1652425200,1,247,0.07,1.39,62.23,0.9,6.17,8.27,1.47
1652428800,1,253.68,0.05,1.34,63.66,0.87,5.48,6.97,1.31
1652432400,1,257.02,0.05,1.39,65.09,0.84,4.6,5.67,1.25
1652436000,1,257.02,0.03,1.59,63.66,0.83,4.14,5.01,1.25
1652439600,1,257.02,0.01,1.95,61.51,0.89,3.77,4.57,1.38
1652443200,1,260.35,0.01,2.4,60.08,1,3.71,4.46,1.47
1652446800,1,280.38,0,4.2,55.07,1.52,4.25,5.34,1.96
1652450400,1,320.43,0,6.17,49.35,2.24,5.26,7.03,2.72
1652454000,1,353.81,0,7.11,45.06,2.8,6.43,8.83,2.88
1652457600,1,383.85,0,7.54,42.56,3.31,7.6,10.42,2.47
1652461200,1,400.54,0,7.8,39.7,3.52,8.31,11.03,1.99
1652464800,1,417.23,0,9.77,33.62,3.64,8.86,10.88,1.39
1652468400,1,460.62,0,14.74,24.68,3.64,9.95,11.48,1.11
1652472000,2,527.38,0,19.36,18.42,3.46,11.21,12.81,1.11
1652475600,2,554.08,0,20.22,16.27,3.1,10.99,12.53,1.14
1652479200,1,520.71,0,16.45,18.6,2.62,9.04,10.38,1.17
1652482800,1,433.92,0,10.97,23.25,2.26,6.74,7.84,1.22
1652486400,1,363.83,0,7.63,26.82,2.06,5.36,6.33,1.31
1652490000,1,327.11,0,6.17,28.61,2.03,4.27,5.24,1.49
1652493600,1,327.11,0.08,6,28.25,2.18,3.88,5.11,1.88
1652497200,1,333.79,0.31,5.91,31.83,2.32,4.07,5.63,2.28
1652500800,1,320.43,0.18,4.8,41.84,1.91,3.83,5.36,2.12
1652504400,1,310.42,0.08,4.03,45.78,1.65,3.62,5.16,2.06
1652508000,1,300.41,0.04,3.43,48.64,1.4,3.1,4.58,2.03
1652511600,1,283.72,0.02,2.46,57.94,1.1,2.04,3,1.5
1652515200,1,283.72,0.03,2.18,64.37,1.12,1.56,2.26,1.25
1652518800,1,287.06,0.03,2.18,67.23,1.22,1.39,2.03,1.22
1652522400,1,290.39,0.03,2.48,67.23,1.43,1.45,2.12,1.33
1652526000,1,307.08,0.02,3.26,63.66,1.88,1.86,2.66,1.61
1652529600,1,323.77,0.01,4.03,58.65,2.18,2.41,3.29,1.65
1652533200,1,340.46,0,4.84,54.36,2.24,2.97,3.98,1.47
1652536800,1,360.49,0,5.36,50.78,2.35,3.7,5.07,1.47
1652540400,1,377.18,0,5.4,47.92,2.41,4.43,6.13,1.47
1652544000,1,383.85,0,5.4,46.49,2.35,4.88,6.61,1.46
1652547600,1,390.53,0,5.44,44.7,2.35,5.36,7.08,1.49
1652551200,1,390.53,0,5.27,43.63,2.26,5.56,7.12,1.49
1652554800,1,380.52,0,4.71,43.27,2,5.53,6.78,1.35
1652558400,1,363.83,0,4.16,42.56,1.71,5.45,6.45,1.12
1652562000,1,363.83,0,5.1,36.84,1.64,5.71,6.64,1.01
1652565600,1,407.22,0,8.4,26.11,1.85,7.1,8.21,1.03
1652569200,1,467.3,0,12,20.03,2.26,8.92,10.28,1.12
1652572800,1,507.35,0,13.71,18.24,2.41,9.65,11.18,1.22
1652576400,1,507.35,0.03,13.02,18.42,2.32,9.15,10.94,1.46
1652580000,1,480.65,0.59,11.14,20.38,2.41,8.38,10.64,1.98
1652583600,1,433.92,1.22,8.05,30.04,2.53,7.3,9.85,2.44
1652587200,1,357.15,0.42,5.36,45.42,2.26,5.07,7.3,2.15
1652590800,1,343.8,0.24,4.88,49.35,2.41,4.37,6.66,2.22
1652594400,1,340.46,0.16,4.58,53.64,2.47,4.03,6.28,2.25
1652598000,1,317.1,0.06,3.3,63.66,1.97,3.27,5.06,1.73
1652601600,1,307.08,0.02,2.7,70.81,1.73,2.91,4.4,1.47
1652605200,1,303.75,0.02,2.59,72.24,1.71,2.87,4.27,1.49
1652608800,1,310.42,0.02,3.21,70.1,2.09,3.17,4.67,1.77
1652612400,1,327.11,0.02,4.28,65.09,2.47,3.83,5.5,2.15
1652616000,1,347.14,0.02,5.31,60.8,2.59,4.54,6.31,2.28
1652619600,1,367.16,0,6.25,57.22,2.68,5.25,7.15,2.15
1652623200,1,403.88,0,7.2,52.21,3.31,6.34,8.54,2.06
1652626800,1,447.27,0,7.8,49.35,3.87,7.72,10.09,1.9
1652630400,1,487.33,0,8.65,41.84,3.61,9.51,12.6,1.98
1652634000,2,534.06,0,9.94,32.54,3.25,11.71,16.11,2.63
1652637600,2,560.76,0,10.71,25.75,2.95,12.98,18.01,3.48
1652641200,2,554.08,0,10.11,22.17,2.5,13.01,17.5,3.86
1652644800,2,534.06,0,9,19.67,2.15,13.24,17.48,3.17
1652648400,2,507.35,0,7.88,18.42,1.89,13.06,16.9,2.47
1652652000,2,473.98,0,7.03,18.42,1.79,12.47,16.12,2.06
1652655600,2,453.95,0,6.94,17.52,1.71,12.11,16.29,1.77
1652659200,2,480.65,0.01,9.94,14.31,1.91,12.98,17.84,1.61
1652662800,2,587.46,0.06,16.28,10.55,2.53,15.18,20.4,1.68
1652666400,2,694.27,0.71,20.22,9.83,3.1,16.61,21.71,2.06
1652670000,2,707.63,1.58,18.34,15.91,3.37,15.45,19.98,2.56
1652673600,1,514.03,0.5,11.14,30.76,2.56,8.85,11.57,2.34
1652677200,1,407.22,0.11,7.37,37.55,2.06,5.65,7.78,2.31
1652680800,1,353.81,0.03,5.36,41.48,1.73,3.96,5.78,2.22
1652684400,1,310.42,0.03,3.64,48.64,1.4,2.67,4.05,1.73
1652688000,1,297.07,0.05,3.3,52.21,1.42,2.58,3.85,1.54
1652691600,1,293.73,0.06,3.17,55.07,1.43,2.85,4.11,1.44
1652695200,1,297.07,0.03,3.38,55.07,1.51,3.16,4.42,1.39
1652698800,1,307.08,0.02,4.16,52.21,1.83,3.55,4.89,1.52
1652702400,1,330.45,0.01,5.48,49.35,2.29,4.16,5.64,1.77
1652706000,1,363.83,0,7.37,44.35,2.8,5.24,7.07,2.09
1652709600,1,410.56,0,9,38.27,3.22,6.82,9.23,2.18
1652713200,1,447.27,0,9.6,34.33,3.4,8.5,11.35,2.01
1652716800,2,480.65,0,9.85,31.11,3.22,10.59,14.48,2.09
1652720400,2,507.35,0,10.11,27.89,3.16,12.7,17.93,2.34
1652724000,2,514.03,0,9.51,26.11,2.98,13.7,19.34,2.41
1652727600,2,500.68,0,8.31,25.75,2.62,13.57,18.88,2.37
1652731200,2,487.33,0,7.54,23.96,2.29,13.65,19.21,2.31
1652734800,2,487.33,0,7.28,20.92,2.03,14.01,19.75,2.28
1652738400,2,487.33,0,7.11,18.42,1.82,14.29,20.02,2.25
1652742000,2,487.33,0,7.03,16.99,1.73,14.46,19.95,2.15
1652745600,2,487.33,0,7.11,15.91,1.82,14.55,19.51,2.12
1652749200,2,500.68,0.03,7.71,15.2,2.29,14.37,18.85,2.12
1652752800,2,527.38,0.59,8.31,16.81,3.01,14.54,19.12,2.31
1652756400,2,567.44,1.24,7.54,36.84,3.81,16.11,20.81,2.75
1652760000,2,480.65,0.28,5.01,65.09,3.31,13.7,16.81,2.12
1652763600,2,453.95,0.19,4.2,71.53,3.4,13.08,15.83,1.85
1652767200,2,433.92,0.17,3.38,80.11,3.04,13.32,15.95,1.69
1652770800,2,393.87,0.12,2.61,84.4,2.09,10.29,12.21,1.5
1652774400,2,360.49,0.11,2.48,84.4,1.62,7.97,9.38,1.27
1652778000,2,343.8,0.12,2.66,86.55,1.68,6.98,8.14,1.19
1652781600,2,343.8,0.08,3.34,88.69,2.09,6.74,7.75,1.28
1652785200,2,357.15,0.05,4.37,87.98,2.5,7.18,8.24,1.55
1652788800,2,377.18,0.01,5.48,84.4,2.77,7.82,9.02,1.74
1652792400,2,403.88,0,6.94,80.11,3.16,8.88,10.47,1.99
1652796000,2,433.92,0,7.97,75.1,3.64,10.53,12.75,2.22
1652799600,2,460.62,0,8.31,71.53,4.11,13.01,15.75,2.15
1652803200,2,480.65,0,9,66.52,5.54,17.92,21.27,2.09
1652806800,3,507.35,0,9.85,60.08,7.63,24.07,27.97,1.96
1652810400,4,514.03,0,9.94,55.79,9.54,28.81,32.45,1.6
1652814000,4,500.68,0,9,52.93,10.61,32.24,35.18,1.16
1652817600,4,487.33,0,8.14,50.78,10.73,36.91,39.44,0.81
1652821200,4,480.65,0,7.8,47.92,9.89,41.23,43.71,0.71
1652824800,4,494,0,7.97,38.62,6.79,42.33,45.47,1.92
1652828400,4,520.71,0,8.4,28.97,4.53,42.97,46.93,3.32
1652832000,4,554.08,0.01,9.51,22.53,4.17,44.84,49.27,5.26
1652835600,4,600.81,0.08,11.82,16.63,4.65,48.12,53.31,6.84
1652839200,5,714.3,1.31,14.91,12.34,4.95,52.6,60.29,5.76
1652842800,5,854.49,3.49,16.45,21.46,5.25,57.58,67.72,4.75
1652846400,4,467.3,0.56,6.6,52.93,5.54,37.86,41.8,0.01
1652850000,4,407.22,0.36,5.57,54.36,4.11,26.97,30.52,0.45
1652853600,3,383.85,0.41,5.91,54.36,3.64,23.49,26.98,0.8
1652857200,2,363.83,0.35,6.25,52.93,3.1,19.45,22.32,0.85
1652860800,2,357.15,0.21,7.54,44.35,2.71,16.17,18.36,0.82
1652864400,2,360.49,0.14,9.17,36.84,3.16,14.22,16.04,0.8
1652868000,2,363.83,0.1,9.51,37.19,4.47,11.51,13.15,1.16
1652871600,2,373.84,0.09,9.51,40.41,5.07,10.02,11.66,1.6
1652875200,1,390.53,0.05,9.6,43.27,4.65,9.47,11.21,1.9
1652878800,1,417.23,0.01,9.85,43.27,4.17,9.86,12.14,2.34
1652882400,2,440.6,0,10.2,41.48,4.17,10.99,14.11,2.72
1652886000,2,467.3,0,10.54,38.98,4.35,12.25,16.24,2.88
1652889600,2,480.65,0,10.8,35.41,4.29,13.59,18.39,2.94
1652893200,2,507.35,0,11.14,31.83,4.11,15.24,21.09,2.98
1652896800,2,540.73,0,11.65,27.18,3.55,16.76,23.65,2.88
1652900400,2,560.76,0,12.17,21.28,2.86,17.52,25.39,2.72
1652904000,2,567.44,0,11.82,16.45,2.29,17.33,25.42,2.56
1652907600,2,540.73,0,10.71,16.27,1.86,16.27,23.46,2.34
1652911200,2,507.35,0,9.25,18.6,1.71,14.93,20.96,2.09
1652914800,2,487.33,0,8.74,19.13,1.82,14.54,19.98,1.98
1652918400,2,487.33,0,8.57,18.24,1.88,14.84,19.69,1.9
1652922000,2,487.33,0.01,8.31,16.99,1.91,14.95,19.27,1.82
1652925600,2,500.68,0.13,8.48,16.27,2.24,15.01,19.45,2.06
1652929200,2,494,0.35,8.74,19.49,2.83,15.26,20.06,2.44
1652932800,2,377.18,0.14,6.68,37.91,4.23,10.67,13.42,1.41
1652936400,1,310.42,0.12,5.06,52.21,4.65,7.14,8.83,1.08
1652940000,1,270.37,0.1,3.38,64.37,3.49,5.02,6.1,1.01
1652943600,1,250.34,0.14,1.97,72.96,2.03,3.73,4.46,0.99
1652947200,1,257.02,0.16,1.37,79.39,1.55,3.05,3.65,1.06
1652950800,2,270.37,0.17,1.19,83.68,1.33,3.7,4.29,1.16
1652954400,2,277.04,0.2,1.34,87.98,1.3,5.13,5.87,1.38
1652958000,2,283.72,0.21,1.74,91.55,1.39,7.03,7.97,1.6
1652961600,2,300.41,0.19,2.51,92.98,1.53,9.17,10.29,1.8
1652965200,2,323.77,0.05,3.6,90.84,1.8,11.87,13.36,2.22
1652968800,2,340.46,0,4.2,85.83,2.21,13.95,16.05,2.85
1652972400,2,347.14,0,4.46,79.39,2.53,14.9,17.51,3.39
1652976000,2,353.81,0,5.1,71.53,2.92,15.34,18.62,4.18
1652979600,2,373.84,0,6.08,62.94,3.31,15.82,20.14,5.26
1652983200,2,383.85,0,6.77,55.79,3.25,15.55,20.34,5.83
1652986800,2,367.16,0,6.43,50.78,2.77,13.83,18.27,5.76
1652990400,2,330.45,0,5.44,47.92,2.35,11.52,15.2,5.32
1652994000,1,293.73,0,4.41,47.92,2.06,9.88,12.57,4.5
1652997600,1,257.02,0,3.17,52.21,1.74,8.48,10.12,3.17
1653001200,1,243.66,0,2.74,52.93,1.7,8.22,9.62,3.01
1653004800,1,243.66,0,2.7,52.93,1.79,8.77,10.25,3.2
1653008400,1,253.68,0.01,3.13,52.21,2.03,9.83,11.68,3.51
1653012000,2,273.7,0.29,3.68,52.93,2.38,11.37,13.86,3.74
1653015600,2,287.06,0.64,3.47,62.94,2.59,13.22,16.29,3.61
1653019200,2,273.7,0.15,3.38,68.66,2.44,14.39,17.32,2.75
1653022800,2,270.37,0.15,3.17,67.23,2.44,13.81,16.34,2.34
1653026400,2,267.03,0.17,3.08,67.23,2.44,11.69,13.84,2.18
1653030000,1,247,0.1,2.83,67.95,2.09,6.89,8.33,1.71
1653033600,1,240.33,0.06,2.66,68.66,2,4.07,4.95,1.36
1653037200,1,243.66,0.06,2.61,71.53,2.26,3.45,4.1,1.23
1653040800,1,260.35,0.1,3.34,75.1,2.95,4.24,4.96,1.46
1653044400,1,287.06,0.18,4.71,75.1,3.55,5.37,6.37,1.93
1653048000,1,310.42,0.21,6.17,70.1,3.58,5.74,7,2.22
1653051600,1,323.77,0.05,6.94,61.51,3.34,5.57,7.24,2.37
1653055200,1,330.45,0,6.85,55.79,3.31,5.58,7.78,2.69
1653058800,1,340.46,0,7.11,50.07,3.46,6.09,8.74,3.01
1653062400,1,360.49,0,8.31,42.92,3.7,6.73,9.79,3.36
1653066000,1,383.85,0,9.94,34.33,3.81,7.19,10.71,3.61
1653069600,1,397.21,0,11.14,26.46,3.7,7.22,10.91,3.58
1653073200,1,393.87,0,11.65,20.21,3.28,6.95,10.52,3.26
1653076800,1,380.52,0,10.97,16.09,2.89,6.55,10,2.79
1653080400,1,363.83,0,10.45,13.41,2.65,5.96,9.23,2.44
1653084000,1,353.81,0,10.11,11.44,2.53,5.32,8.26,2.22
1653087600,1,347.14,0,9.94,10.64,2.5,4.75,7.31,2.18
1653091200,1,337.12,0,9.25,11.18,2.47,4.03,6.07,2.12
1653094800,1,317.1,0.12,7.63,13.23,2.29,2.95,4.39,2.01
1653098400,1,300.41,1.16,4.76,21.28,2.21,2.45,3.75,2.12
1653102000,1,287.06,1.22,3.38,36.12,2.21,2.57,3.9,2.15
1653105600,1,270.37,0.45,2.87,51.5,2.15,2.6,3.75,1.9
1653109200,1,257.02,0.27,1.82,67.95,2.12,3.2,4.25,1.79
1653112800,1,253.68,0.22,1.48,78.68,1.91,4.12,5.16,1.79
1653116400,1,247,0.14,1.5,78.68,1.49,3.22,4.02,1.5
1653120000,1,236.99,0.15,1.46,76.53,1.37,2.1,2.71,1.3
1653123600,2,240.33,0.18,1.41,80.11,1.48,1.98,2.56,1.33
1653127200,2,247,0.19,1.56,84.4,1.56,2.39,2.97,1.46
1653130800,2,257.02,0.16,1.97,85.83,1.49,3.09,3.69,1.63
1653134400,2,267.03,0.09,2.51,83.68,1.36,4.63,5.37,1.84
1653138000,2,290.39,0.01,3.43,80.11,1.46,6.66,7.81,2.31
1653141600,1,317.1,0,4.07,77.96,1.7,9.24,11.01,3.01
1653145200,2,323.77,0,3.98,78.68,1.85,11.77,13.99,3.48
1653148800,2,317.1,0,3.81,77.25,1.94,13.89,16.51,3.83
1653152400,2,300.41,0,3.64,69.38,1.85,14.26,17.02,3.96
1653156000,2,280.38,0,3.38,60.8,1.61,12.12,14.41,3.83
1653159600,1,273.7,0,3.04,58.65,1.43,9.29,10.85,3.45
1653163200,1,287.06,0,3.47,57.94,1.89,7.99,9.24,3.42
1653166800,1,307.08,0,4.46,55.07,2.65,7.47,8.64,3.51
1653170400,1,310.42,0,4.97,48.64,2.8,7.21,8.43,3.23
1653174000,1,293.73,0,4.8,40.77,2.5,6.42,7.68,2.75
1653177600,1,273.7,0,4.41,33.62,2.26,4.92,6.15,2.47
1653181200,1,263.69,0.01,4.2,29.33,2.18,3.46,4.64,2.34
1653184800,1,260.35,0.34,3.81,28.25,2.18,2.71,3.96,2.34
1653188400,1,260.35,0.71,3.21,31.47,2.15,2.45,3.78,2.28
1653192000,1,253.68,0.61,2.42,38.62,1.77,2.26,3.58,2.03
1653195600,1,250.34,0.43,1.86,47.92,1.55,2.39,3.79,1.95
1653199200,1,257.02,0.32,1.56,60.8,1.59,3.2,4.68,2.09
1653202800,1,270.37,0.21,1.65,74.39,1.7,5.14,6.75,2.28
1653206400,2,270.37,0.14,1.86,80.11,1.59,6.71,9,2.25
1653210000,1,260.35,0.1,1.78,79.39,1.43,6.71,9.39,2.18
1653213600,1,260.35,0.12,2.23,74.39,1.55,6.26,8.79,2.41
1653217200,1,270.37,0.14,3.08,70.81,1.79,5.68,7.9,2.75
1653220800,1,287.06,0.12,4.33,67.23,2.15,5.34,7.36,3.13
1653224400,1,303.75,0.03,5.44,62.94,2.56,4.99,7.01,3.51
1653228000,1,307.08,0,5.48,55.79,2.89,3.93,5.79,3.61
1653231600,1,310.42,0,6.6,43.99,3.19,3.1,4.82,3.67
1653235200,1,317.1,0,8.14,34.33,3.25,3.06,4.76,3.58
1653238800,1,333.79,0,9.77,29.33,3.46,3.46,5.36,3.61
1653242400,1,337.12,0,10.54,25.39,3.58,3.53,5.48,3.45
1653246000,1,323.77,0,9.42,23.25,3.22,3.05,4.8,3.04
1653249600,1,303.75,0,8.31,21.64,2.92,2.5,4,2.75
1653253200,1,293.73,0,7.97,19.85,2.65,2.25,3.61,2.63
1653256800,1,287.06,0,7.28,19.31,2.15,2.05,3.29,2.41
1653260400,1,273.7,0,5.74,20.56,1.64,1.76,2.87,2.15
1653264000,1,263.69,0,4.58,21.64,1.43,1.59,2.63,1.98
1653267600,1,260.35,0.07,4.03,22.17,1.48,1.64,2.75,1.98
1653271200,1,267.03,0.65,3.26,26.11,1.64,1.89,3.26,2.15
1653274800,1,267.03,0.83,2.72,37.55,1.7,2.3,3.91,2.25
1653278400,1,263.69,0.49,1.97,55.07,1.58,2.85,4.62,2.18
1653282000,1,260.35,0.28,1.36,69.38,1.45,3.47,5.26,2.15
1653285600,1,253.68,0.21,1.12,78.68,1.31,4.21,6.02,2.15
1653289200,1,243.66,0.15,1.03,78.68,1,3.95,5.76,1.84
1653292800,1,233.65,0.14,0.95,77.25,0.83,3.46,5.3,1.65
1653296400,1,230.31,0.14,0.93,76.53,0.77,3.33,5.09,1.61
1653300000,1,273.7,0.42,3.21,75.82,1.4,4.48,7.19,2.88
1653303600,1,357.15,0.59,7.63,75.1,2.29,6.62,11.1,4.75
1653307200,1,447.27,0.34,14.05,62.94,3.04,8.72,14.89,6.14
1653310800,2,600.81,0.06,25.02,41.84,4.89,12.69,22.45,10.26
1653314400,2,767.71,0,34.96,26.46,7.87,18.2,33.44,16.97
1653318000,3,841.14,0,37.36,18.6,9.89,22.11,41.33,21.28
1653321600,4,881.2,0.01,37.36,14.13,11.21,25.25,47.3,24.83
1653325200,4,921.25,0.08,37.01,10.01,12.04,28.13,52.34,27.36
1653328800,4,881.2,0.2,33.59,7.15,10.85,27.91,51.31,26.6
1653332400,3,754.36,0.18,24.68,6.97,5.72,23.32,41.26,16.97
1653336000,2,607.49,0.08,16.45,9.12,2.62,17.77,29.95,10.26
1653339600,2,514.03,0.04,12.34,11.27,1.86,13.88,22.06,8.36
1653343200,1,453.95,0,12.51,18.95,2.44,9.98,15.65,6.9
1653346800,1,460.62,0,13.71,18.06,2.65,9.49,14.48,5.45
1653350400,1,427.25,0,12,18.78,2.56,8.51,12.83,3.83
1653354000,1,390.53,0.1,9.42,20.92,2.41,7.68,11.38,2.94
1653357600,1,377.18,0.99,6.51,30.04,2.47,7.73,11.19,2.91
1653361200,1,367.16,1.05,4.84,52.21,2.5,8.71,11.99,3.01
1653364800,1,323.77,0.2,4.03,56.51,1.94,6.73,9.24,2.47
1653368400,1,300.41,0.14,3.43,51.5,1.62,4.68,6.89,2.25
1653372000,1,283.72,0.15,2.87,50.07,1.39,3.49,5.45,2.15
1653375600,1,247,0.14,1.8,51.5,0.89,1.82,3.14,1.52
1653379200,1,230.31,0.14,1.22,58.65,0.75,1.27,2.42,1.22
1653382800,1,230.31,0.14,1.07,65.8,0.8,1.32,2.46,1.2
1653386400,1,257.02,0.3,2.4,70.81,1.39,2.16,3.8,1.96
1653390000,1,300.41,0.39,4.58,73.67,1.97,3.19,5.49,2.85
1653393600,1,340.46,0.31,7.03,68.66,2.26,3.7,6.41,3.39
1653397200,1,427.25,0.1,12.17,52.93,3.04,5.28,9.57,4.88
1653400800,1,554.08,0,16.62,35.41,4.23,8.74,15.89,7.09
1653404400,2,654.22,0,18.51,24.32,4.89,13.11,23.32,8.99
1653408000,2,720.98,0.01,19.02,18.42,4.95,17.55,29.84,9.75
1653411600,3,741,0.01,17.65,17.7,4.53,20.82,32.72,9.25
1653415200,3,674.25,0,14.39,26.46,3.55,21.08,30.25,7.6
1653418800,2,420.57,0,5.48,75.82,2.59,15.22,18.26,3.55
1653422400,2,407.22,0,4.5,82.25,2.71,16.75,19.26,3.23
1653426000,2,410.56,0,4.76,73.67,2.95,15.6,17.98,3.17
1653429600,2,407.22,0,6.17,54.36,3.58,11.58,13.5,2.88
1653433200,2,427.25,0,9.94,36.48,4.17,10.11,11.88,3.01
1653436800,2,487.33,0,14.57,25.03,4.17,10.11,12.08,3.23
1653440400,1,540.73,0.15,17.48,18.42,4.05,9.83,12.25,3.42
1653444000,1,567.44,1.76,16.11,20.21,3.99,9.29,12.31,3.74
1653447600,1,527.38,1.38,13.19,31.47,3.46,8.69,12.15,3.7
1653451200,1,360.49,0.33,5.83,51.5,1.8,5.63,8.37,2.53
1653454800,1,280.38,0.26,2.53,60.8,1.13,3.73,5.97,1.93
1653458400,1,250.34,0.2,1.44,67.23,0.94,3.16,4.86,1.63
1653462000,1,240.33,0.14,1.07,74.39,0.92,3.42,4.91,1.25
1653465600,2,236.99,0.09,1.18,80.11,1.1,4.26,6.04,1.04
1653469200,2,240.33,0.05,1.5,80.11,1.24,4.81,6.8,0.99
1653472800,1,243.66,0.02,1.97,79.39,1.37,5.23,7.19,1.04
1653476400,2,253.68,0.03,2.55,80.11,1.51,5.93,7.79,1.25
1653480000,2,263.69,0.03,3.21,82.97,1.62,6.71,8.62,1.54
1653483600,2,403.88,0.04,13.19,59.37,2.74,10.23,15.37,4.69
1653487200,2,580.79,0,22.28,33.97,3.99,16.05,26.37,7.92
1653490800,3,720.98,0,26.05,23.25,4.77,22.06,36.11,9.63
1653494400,4,867.84,0.03,28.45,16.27,5.54,28.89,45.86,9.88
1653498000,4,1068.12,0.17,32.9,9.21,6.02,37.54,58,9.88
1653501600,4,1161.58,0.33,35.3,6.35,5.78,43.51,64.91,9.63
1653505200,4,741,0,18.85,29.68,4.59,27.44,39.42,7.85
1653508800,3,614.17,0,13.02,32.19,3.34,23.37,33.53,5.45
1653512400,3,534.06,0,9.51,35.76,2.68,20.5,28.54,4.12
1653516000,2,453.95,0,6.94,42.2,2.38,16.71,22.29,3.23
1653519600,2,420.57,0,5.83,45.06,2.21,14.42,18.53,2.69
1653523200,2,420.57,0,5.65,51.5,2.47,15.09,18.34,2.22
1653526800,2,440.6,0.01,5.57,60.8,3.16,17.38,20.43,2.12
1653530400,2,480.65,0.3,6.17,62.23,4.17,19.99,23.85,2.82
1653534000,3,534.06,0.88,6.68,72.24,5.36,24.95,30.03,3.64
1653537600,4,480.65,0.62,4.67,100.14,5.96,26.31,30.51,2.85
1653541200,4,433.92,0.32,3.21,118.73,5.01,26.68,30.56,2.82
1653544800,4,413.89,0.2,2.63,127.32,4.29,27.15,31.02,2.94
1653548400,4,440.6,0.32,4.46,120.16,4.11,28.36,32.79,3.7
1653552000,4,507.35,0.51,6.77,121.59,4.35,30.46,35.98,4.88
1653555600,4,574.11,0.6,8.65,137.33,5.13,32.99,39.55,6.78
1653559200,4,620.84,0.6,9.77,157.36,5.96,34.55,41.7,8.61
1653562800,4,594.14,0.59,9.68,141.62,5.13,31.53,37.96,6.97
1653566400,3,507.35,0.39,8.65,123.02,4.29,24.78,29.68,4.81
1653570000,2,390.53,0.04,5.23,117.3,3.93,18.56,21.83,3.45
1653573600,3,417.23,0,6.08,105.86,4.17,20.3,24.26,4.5
1653577200,3,453.95,0,6.85,100.14,4.47,24.67,29.72,5.7
1653580800,4,487.33,0,7.2,95.84,4.59,28.88,34.94,6.59
1653584400,4,527.38,0,7.8,90.84,4.59,32.96,39.7,6.78
1653588000,4,554.08,0,8.23,85.83,4.41,36.5,43.2,5.76
1653591600,4,567.44,0,8.05,81.54,4.23,37.87,43.96,4.56
1653595200,4,560.76,0,7.63,75.82,4.41,34.04,39.48,4.24
1653598800,4,514.03,0,7.11,68.66,4.17,25.75,30.05,4.05
1653602400,2,480.65,0,7.03,63.66,4.17,18.41,21.73,3.74
1653606000,2,487.33,0,7.8,56.51,4.29,16.3,19.49,3.42
1653609600,2,480.65,0,8.74,47.21,4.23,15.22,18.46,3.04
1653613200,2,460.62,0.04,9.51,39.7,3.99,13.61,17.02,2.85
1653616800,2,447.27,0.91,8.48,40.41,3.81,12.3,16.21,3.07
1653620400,2,433.92,1.27,6.43,59.37,3.49,12.22,16.58,3.23
1653624000,2,363.83,0.59,3.6,85.12,2.35,10.78,15.33,2.69
1653627600,2,317.1,0.3,1.97,98.71,1.68,9.63,14.24,2.47
1653631200,2,283.72,0.21,1.39,105.86,1.31,8.99,13.31,2.28
1653634800,2,250.34,0.14,0.9,101.57,0.81,6.95,10.46,1.61
1653638400,2,236.99,0.12,0.79,97.27,0.69,6.19,9.44,1.39
1653642000,2,236.99,0.12,0.86,95.84,0.72,6.19,9.43,1.41
1653645600,2,236.99,0.14,1.17,95.84,0.92,6.44,9.73,1.55
1653649200,2,250.34,0.18,1.86,97.27,1.25,6.9,10.26,1.9
1653652800,2,267.03,0.17,3.08,97.27,1.62,7.55,11.02,2.41
1653656400,2,303.75,0.05,5.36,92.98,2.32,9.28,13.28,3.32
1653660000,2,340.46,0,6.68,84.4,2.98,11.13,15.85,4.37
1653663600,2,350.48,0,6.25,79.39,3.28,12.15,17.36,4.94
1653667200,2,367.16,0,6,83.68,3.61,14.51,20.23,5.38
1653670800,2,380.52,0,6.43,86.55,3.99,16.1,21.73,5.76
1653674400,2,387.19,0,7.2,80.11,4.17,15.35,20.41,5.95
1653678000,2,393.87,0,8.48,65.8,4.47,13.66,18.3,6.08
1653681600,2,433.92,0,10.71,53.64,5.01,13.41,18.25,6.46
1653685200,2,453.95,0,11.14,48.64,4.95,13.19,17.82,6.21
1653688800,2,440.6,0,9.68,45.78,4.17,11.87,15.84,5.13
1653692400,2,423.91,0,8.4,42.92,3.34,11.27,14.64,3.93
1653696000,2,417.23,0,7.97,39.34,2.86,11.69,14.88,3.04
1653699600,2,403.88,0.03,7.54,36.84,2.5,11.37,14.54,2.56
1653703200,2,387.19,0.55,5.65,41.84,2.29,10.4,13.72,2.44
1653706800,1,363.83,0.65,3.73,60.8,2.03,9.83,13.45,2.34
1653710400,2,313.76,0.37,2.27,85.83,1.65,9.35,13.75,2.15
1653714000,2,277.04,0.22,1.44,98.71,1.36,8.31,12.87,2.01
1653717600,2,247,0.16,1.04,101.57,1.12,7.29,11.69,1.93
1653721200,2,220.3,0.11,0.71,100.14,0.72,5.61,9.15,1.39
1653724800,2,208.62,0.09,0.66,100.14,0.63,5.19,8.46,1.16
1653728400,2,206.95,0.08,0.74,98.71,0.66,5.39,8.68,1.17
1653732000,2,206.95,0.08,0.91,98.71,0.73,5.71,8.86,1.28
1653735600,2,211.95,0.06,1.27,98.71,0.87,6.19,9.17,1.5
1653739200,2,220.3,0.03,1.82,98.71,1.06,6.75,9.57,1.77
1653742800,2,263.69,0.01,4.41,91.55,1.79,8.3,11.63,2.98
1653746400,2,327.11,0,6.94,83.68,2.89,11.2,15.74,4.69
1653750000,2,367.16,0,7.37,82.25,3.67,13.72,19.25,5.76
1653753600,2,377.18,0,6.94,78.68,3.76,14.48,20.79,6.46
1653757200,2,360.49,0,6.08,77.25,3.43,12.84,18.83,6.4
1653760800,2,327.11,0,5.31,75.82,2.98,10.51,15.19,5.89
1653764400,1,307.08,0,5.27,66.52,2.95,7.73,10.96,5.13
1653768000,1,313.76,0,6,53.64,3.16,6.39,9.06,4.81
1653771600,1,317.1,0,6.34,44.7,3.19,5.76,8.13,4.5
1653775200,1,313.76,0,6.6,37.55,3.04,5.11,7.11,3.86
1653778800,1,307.08,0,6.17,32.19,2.62,4.41,6.04,3.23
1653782400,1,293.73,0,5.31,29.68,2.12,3.95,5.36,2.82
1653786000,1,283.72,0.03,4.5,28.97,1.7,3.78,5.2,2.56
1653789600,1,277.04,0.43,3.34,33.26,1.49,3.86,5.52,2.41
1653793200,1,270.37,0.54,2.42,47.21,1.34,4.24,6.33,2.31
1653796800,1,260.35,0.27,2.1,60.08,1.22,4.46,7.05,2.25
1653800400,1,243.66,0.19,1.5,72.24,1.09,4.2,7.19,2.06
1653804000,2,233.65,0.15,1.14,81.54,1.01,4.22,7.45,1.9
1653807600,2,220.3,0.1,0.78,87.98,0.71,4.11,7.1,1.44
1653811200,2,211.95,0.09,0.72,90.12,0.64,4.15,6.93,1.23
1653814800,2,210.29,0.09,0.78,90.84,0.69,4.35,7.06,1.25
1653818400,2,226.97,0.16,1.59,91.55,1.18,5.09,7.89,1.79
1653822000,2,253.68,0.21,2.78,94.41,1.82,6.47,9.5,2.56
1653825600,2,290.39,0.17,4.2,95.84,2.32,8.5,11.87,3.23
1653829200,2,337.12,0.05,6.25,88.69,2.92,11.32,15.51,4.24
1653832800,2,383.85,0,7.54,77.25,3.43,14.09,19.73,5.57
1653836400,2,410.56,0,7.88,67.95,3.67,16.1,23.11,6.52
1653840000,2,413.89,0,7.63,63.66,3.58,16.58,24.14,6.9
1653843600,2,413.89,0,7.45,58.65,3.43,16.62,24.28,7.16
1653847200,2,413.89,0,7.63,55.07,3.16,16.54,23.72,7.22
1653850800,2,377.18,0,6.77,60.08,2.8,13.99,19.32,6.46
1653854400,2,363.83,0,6.34,58.65,2.77,12.23,16.7,6.21
1653858000,2,357.15,0,6.08,55.07,2.92,11.19,15.27,6.02
1653861600,2,357.15,0,6.08,51.5,3.31,10.4,14.22,5.89
1653865200,2,380.52,0,7.11,47.21,4.05,10.17,13.86,6.02
1653868800,2,420.57,0,9.68,38.27,4.71,10.46,14.35,6.21
1653872400,1,433.92,0.19,11.48,30.04,4.53,9.74,13.57,5.64
1653876000,1,413.89,1.29,8.48,35.41,3.76,8.56,12.18,4.75
1653879600,1,373.84,1.03,5.18,58.65,2.98,8.54,12.02,3.93
1653883200,1,320.43,0.43,3,79.39,2.26,8.57,12.24,3.23
1653886800,2,287.06,0.27,2.01,90.12,1.91,8.46,12.52,2.91
1653890400,2,267.03,0.2,1.59,97.27,1.71,8.46,12.73,2.66
1653894000,2,243.66,0.14,1.15,95.84,1.22,8.18,12.98,2.12
1653897600,2,233.65,0.11,1.08,94.41,1.09,8.57,13.75,1.84
1653901200,2,233.65,0.1,1.22,94.41,1.16,8.93,14.21,1.84
1653904800,2,236.99,0.08,1.56,94.41,1.37,9.17,14.3,2.03
1653908400,2,250.34,0.07,2.31,92.98,1.8,9.67,14.59,2.37
1653912000,2,270.37,0.02,3.3,91.55,2.32,10.4,14.85,2.72
1653915600,2,353.81,0,7.71,80.11,3.49,13.06,18.01,4.31
1653919200,2,453.95,0,10.97,66.52,4.59,16.95,22.79,5.89
1653922800,3,494,0,11.14,62.23,4.83,20.24,26.14,6.21
1653926400,3,500.68,0,10.2,62.94,4.53,22.29,28.39,5.38
1653930000,3,487.33,0,9.08,62.23,4.05,21.55,27.35,4.5
1653933600,2,453.95,0,8.31,58.65,3.52,18.21,22.52,3.45
1653937200,2,390.53,0,7.45,60.08,3.28,11.79,13.52,1.95
1653940800,1,367.16,0,7.03,58.65,2.53,8.39,9.67,1.74
1653944400,1,353.81,0,6.34,58.65,2,6.97,8.11,1.92
1653948000,1,353.81,0,6,58.65,2.06,6.89,8.08,2.22
1653951600,1,380.52,0,7.2,50.07,2.89,7.66,9.09,2.47
1653955200,1,407.22,0,9.17,38.62,3.49,8.01,9.62,2.66
1653958800,1,377.18,0.03,8.57,31.47,3.04,6.31,7.96,2.72
1653962400,1,333.79,0.59,6.08,31.11,2.44,4.66,6.48,2.88
1653966000,1,310.42,0.81,4.16,42.56,2.06,4.12,6.17,2.91
1653969600,1,287.06,0.23,3.68,51.5,1.65,3.74,6.09,2.69
1653973200,1,267.03,0.09,3.17,56.51,1.4,3.28,5.79,2.47
1653976800,1,247,0.05,2.53,62.94,1.18,2.96,5.41,2.22
1653980400,1,226.97,0.02,1.61,73.67,1.09,4.15,6.78,1.5
1653984000,1,220.3,0.01,1.39,79.39,1.19,5.51,8.6,1.14
1653987600,1,220.3,0.01,1.46,79.39,1.22,5.57,8.84,1.12
1653991200,1,273.7,0.05,5.14,66.52,1.89,6.24,10.24,2.5
1653994800,1,373.84,0.12,11.14,52.93,2.77,7.81,13.04,4.24
1653998400,1,480.65,0.15,17.31,45.78,3.64,9.75,16.07,5.83
1654002000,2,574.11,0.05,21.93,44.7,5.07,12.09,19.44,7.73
1654005600,2,654.22,0,22.62,42.56,6.14,14.89,23.3,8.36
1654009200,2,714.3,0,21.08,41.13,6.44,17.77,26.91,8.36
1654012800,2,720.98,0,18.85,39.7,5.96,19.7,28.9,7.28
1654016400,2,654.22,0,15.08,40.05,5.01,19.01,26.99,6.02
1654020000,2,527.38,0,10.71,41.84,3.87,14.94,20.23,4.81
1654023600,1,370.5,0,6.43,52.21,2.65,7.77,10.09,2.85
1654027200,1,340.46,0,5.48,52.93,1.89,5.74,7.43,1.92
1654030800,1,343.8,0,6.17,48.64,2.03,5.64,6.84,1.52
1654034400,1,373.84,0,7.71,42.56,2.32,6.23,7.26,1.46
1654038000,1,400.54,0,9.25,37.55,2.8,7.77,8.96,1.68
1654041600,1,433.92,0,12.17,31.47,3.25,9.03,10.53,1.9
1654045200,1,453.95,0.03,13.54,24.32,3.01,8.19,9.91,2.18
1654048800,1,410.56,0.54,10.71,22.89,2.62,5.7,7.59,2.63
1654052400,1,350.48,0.85,6.51,38.98,2.44,4.26,6.35,2.88
1654056000,1,287.06,0.1,3.68,60.8,1.7,2.85,4.41,2.06
1654059600,1,260.35,0.02,2.7,61.51,1.39,2.09,3.37,1.63
1654063200,1,243.66,0.01,2.36,60.08,1.19,1.57,2.69,1.54
1654066800,1,233.65,0.04,1.84,65.09,1,1.56,2.57,1.19
1654070400,1,230.31,0.09,1.54,70.1,0.93,1.65,2.66,0.99
1654074000,1,230.31,0.12,1.46,72.24,0.92,1.64,2.62,1
1654077600,1,257.02,0.25,3,72.24,1.51,2.15,3.52,1.71
1654081200,1,317.1,0.38,6.08,70.81,2.41,3.48,5.6,2.85
1654084800,1,397.21,0.3,10.2,67.95,3.37,5.86,8.81,3.77
1654088400,1,447.27,0.05,11.82,65.8,3.81,8.23,11.68,3.86
1654092000,1,440.6,0,9.68,64.37,3.93,8.8,12.24,3.86
1654095600,1,407.22,0,8.4,64.37,3.93,8.97,11.98,4.18
1654099200,1,363.83,0,7.11,60.08,3.28,6.77,9.32,3.96
1654102800,1,360.49,0,7.11,52.93,2.8,5.46,8.31,3.99
1654106400,1,360.49,0,7.45,47.21,2.53,5.03,7.84,3.83
1654110000,1,363.83,0,7.37,43.27,2.18,4.85,7.44,3.55
1654113600,1,363.83,0,6.94,41.13,1.94,4.95,7.35,3.29
1654117200,1,377.18,0,7.37,37.19,1.85,5.58,7.85,3.1
1654120800,1,397.21,0,8.65,31.11,1.79,6.47,8.8,2.98
1654124400,1,397.21,0,9,27.18,1.67,6.54,8.92,2.82
1654128000,1,363.83,0,7.63,28.25,1.62,5.6,7.97,2.69
1654131600,1,333.79,0.02,6.43,28.97,1.73,4.75,7.12,2.75
1654135200,1,333.79,0.54,5.74,29.33,2.03,4.56,7.13,3.07
1654138800,1,333.79,0.94,4.84,42.56,2.29,5.11,7.86,3.23
1654142400,1,313.76,0.27,4.28,55.07,2.03,4.94,7.44,2.79
1654146000,1,300.41,0.11,4.16,54.36,1.97,4.38,6.76,2.6
1654149600,1,283.72,0.07,3.81,55.07,1.82,3.93,6.17,2.5
1654153200,1,257.02,0.02,2.78,62.23,1.4,4.62,6.89,1.69
1654156800,1,247,0.01,2.51,67.23,1.37,5.62,8.13,1.33
1654160400,1,247,0.01,2.63,67.23,1.48,5.84,8.47,1.36
1654164000,1,250.34,0.01,2.83,67.23,1.61,6,8.53,1.47
1654167600,1,253.68,0.01,3.21,66.52,1.73,6.11,8.45,1.6
1654171200,1,260.35,0,3.56,65.8,1.76,6.19,8.31,1.63
1654174800,1,297.07,0.01,6.77,58.65,2.35,7.51,10.46,2.66
1654178400,1,360.49,0,10.02,49.35,3.13,9.47,13.99,4.24
1654182000,2,403.88,0,10.54,45.06,3.81,10.73,16.33,5.51
1654185600,2,440.6,0,10.2,43.27,4.65,11.61,17.88,6.78
1654189200,2,453.95,0,10.11,40.77,4.65,11.21,17.36,7.16
1654192800,1,433.92,0,10.2,36.12,3.99,8.57,13.37,6.59
1654196400,1,403.88,0,10.11,33.26,3.31,6.53,9.94,5.76
1654200000,1,397.21,0,10.28,32.54,2.86,6.19,9.24,5.51
1654203600,1,390.53,0,9.94,34.33,2.44,5.66,8.75,5.32
1654207200,1,357.15,0,7.45,40.77,1.97,4.61,7.52,4.69
1654210800,1,320.43,0,5.1,47.21,1.73,3.84,6.26,3.99
1654214400,1,307.08,0,4.11,48.64,1.62,3.61,5.66,3.55
1654218000,1,303.75,0.01,4.03,44.7,1.61,3.48,5.47,3.23
1654221600,1,303.75,0.31,3.98,42.56,1.77,3.56,5.78,3.13
1654225200,1,303.75,0.62,3.47,52.93,1.91,4.17,6.55,3.01
1654228800,1,290.39,0.48,2.57,72.24,1.8,5.18,7.59,2.72
1654232400,2,283.72,0.34,2.03,90.12,1.88,7.63,10.25,2.82
1654236000,2,280.38,0.27,1.78,104.43,2,10.71,13.51,2.91
1654239600,2,263.69,0.12,1.78,101.57,1.76,9.51,11.98,2.06
1654243200,2,257.02,0.08,1.95,97.27,1.76,8.74,11.42,1.61
1654246800,2,260.35,0.03,2.36,94.41,1.91,8.91,11.99,1.68
1654250400,2,287.06,0.08,3.9,89.41,2.56,9.88,13.47,2.34
1654254000,2,333.79,0.28,6.34,85.12,3.4,11.88,16.17,3.39
1654257600,2,370.5,0.3,8.74,82.97,3.58,13.53,18.15,4.05
1654261200,2,383.85,0.06,10.2,77.96,3.43,14.33,19.12,4.43
1654264800,2,397.21,0,9.85,75.1,3.58,15.57,20.53,4.88
1654268400,2,417.23,0,9,75.1,3.99,17.22,22.54,5.57
1654272000,2,433.92,0,7.88,77.96,4.23,18.07,23.86,6.14
1654275600,2,427.25,0,6.85,81.54,4.05,16.72,22.15,6.02
1654279200,2,440.6,0,6.94,87.26,4.47,17.17,21.46,5.19
1654282800,2,467.3,0,7.45,84.4,5.9,16.68,19.88,4.18
1654286400,2,467.3,0,8.57,70.81,6.44,14.08,16.77,3.7
1654290000,2,473.98,0,9.85,60.08,5.3,12.01,14.32,3.42
1654293600,1,453.95,0,9.34,55.79,3.46,9.82,11.84,3.17
1654297200,1,400.54,0,7.03,55.79,2.21,7.96,9.77,3.04
1654300800,1,347.14,0,5.23,52.93,1.61,6.66,8.29,3.01
1654304400,1,320.43,0.01,4.63,46.49,1.39,5.7,7.31,3.04
1654308000,1,317.1,0.3,4.41,42.2,1.46,5.16,7.03,3.1
1654311600,1,320.43,0.61,3.73,52.93,1.58,5.54,7.69,3.13
1654315200,1,307.08,0.4,3.04,67.95,1.4,5.69,7.73,2.75
1654318800,1,293.73,0.29,2.51,78.68,1.22,5.99,7.99,2.47
1654322400,2,277.04,0.2,1.97,90.12,1.13,7.46,9.93,2.15
1654326000,2,293.73,0.29,3.04,92.98,1.59,11.39,16.2,2.56
1654329600,2,337.12,0.41,4.88,98.71,2.26,17.26,26.69,3.45
1654333200,3,387.19,0.47,7.11,107.29,2.98,21.24,33.65,5.13
1654336800,3,433.92,0.44,9.08,115.87,3.61,23.75,37.63,6.78
1654340400,3,433.92,0.34,9.42,98.71,3.28,23.72,36.68,5.38
1654344000,3,387.19,0.14,8.05,86.55,2.68,21.02,31.4,3.58
1654347600,2,317.1,0.01,5.27,88.69,2.38,18.72,27.66,2.63
1654351200,2,337.12,0,6.25,78.68,2.53,19.8,29.39,3.67
1654354800,3,363.83,0,7.03,70.81,2.83,20.97,30.64,4.69
1654358400,3,400.54,0,7.8,64.37,3.28,21.78,31.24,5.76
1654362000,3,433.92,0,8.48,59.37,3.7,22.88,32.68,6.65
1654365600,3,453.95,0,8.57,56.51,3.55,23.8,34.33,7.09
1654369200,3,427.25,0,7.11,56.51,2.83,23.87,34.62,6.46
1654372800,3,387.19,0,5.27,58.65,2.21,23.19,33.31,5.38
1654376400,3,363.83,0,4.28,62.94,1.88,21.46,29.81,4.31
1654380000,2,350.48,0,3.6,70.81,1.67,18.22,24.27,3.36
1654383600,2,350.48,0,3.3,75.82,1.76,17.31,22.05,2.88
1654387200,2,377.18,0,3.68,75.1,2.09,18.29,22.53,2.66
1654390800,2,403.88,0.01,4.41,69.38,2.35,18.03,22.03,2.75
1654394400,2,410.56,0.22,5.1,63.66,2.62,15.96,19.86,3.1
1654398000,2,400.54,0.64,4.8,68.66,2.92,14.29,18.12,3.45
1654401600,2,370.5,0.32,4.2,80.82,2.98,13.02,16.74,3.07
1654405200,2,350.48,0.21,3.94,88.69,3.1,12.11,15.91,2.94
1654408800,2,343.8,0.13,3.98,92.98,3.28,12.47,16.33,3.07
1654412400,2,313.76,0.08,2.96,103,2.59,12.44,17.42,2.15
1654416000,2,293.73,0.08,2.25,107.29,2.15,13.12,19.94,1.68
1654419600,2,293.73,0.1,2.18,110.15,2.12,13.93,21.71,1.71
1654423200,2,303.75,0.11,2.96,108.72,2.5,15.15,23.45,2.15
1654426800,2,333.79,0.09,4.63,104.43,3.31,16.73,25.18,2.82
1654430400,2,363.83,0.02,6,100.14,3.87,17.65,25.68,3.26
1654434000,2,380.52,0,6,97.27,3.81,17.23,24.08,3.32
1654437600,2,363.83,0,4.71,95.84,3.19,16.3,21.93,3.04
1654441200,2,343.8,0,3.6,100.14,2.68,15.54,19.27,2.47
1654444800,2,347.14,0,3.3,104.43,2.38,14.57,16.61,1.95
1654448400,2,363.83,0,3.47,104.43,2.24,15.1,17.06,1.8
1654452000,2,373.84,0,3.6,101.57,2.15,15.29,17.27,1.63
1654455600,2,390.53,0,4.2,91.55,2.32,14.66,16.72,1.61
1654459200,2,413.89,0,5.31,77.96,2.65,13.47,15.6,1.82
1654462800,2,417.23,0,5.65,67.95,2.47,12.07,14,1.99
1654466400,2,403.88,0,5.36,63.66,2.09,10.75,12.51,2.18
1654470000,1,377.18,0,4.67,60.8,1.8,9.64,11.36,2.31
1654473600,1,353.81,0,4.2,59.37,1.74,8.44,10.2,2.41
1654477200,1,343.8,0,4.41,55.79,1.86,7.1,8.71,2.22
1654480800,1,347.14,0.17,5.23,48.64,2.06,6.03,7.58,1.87
1654484400,1,350.48,0.62,5.23,44.7,2.18,5.57,7.15,1.68
1654488000,1,343.8,0.64,4.28,54.36,2.26,5.85,7.59,1.79
1654491600,1,340.46,0.43,3,75.82,2.56,7.65,9.83,2.31
1654495200,2,340.46,0.3,2.25,95.84,2.89,11.16,13.68,2.66
1654498800,2,330.45,0.21,1.88,105.86,2.71,13.91,16.88,2.53
1654502400,2,330.45,0.18,2.03,110.15,2.8,16.58,20.22,2.5
1654506000,2,343.8,0.16,2.42,113.01,3.01,19.25,23.35,2.69
1654509600,3,367.16,0.08,3.56,110.15,3.22,21.29,25.77,3.04
1654513200,3,397.21,0.13,4.88,105.86,3.4,23.53,28.39,3.55
1654516800,4,420.57,0.13,6.25,104.43,3.4,25.2,30.41,4.05
1654520400,4,433.92,0.03,7.2,98.71,3.46,25.44,31.01,4.56
1654524000,3,427.25,0,6.77,92.98,3.81,24.3,29.94,4.88
1654527600,2,433.92,0,7.37,81.54,4.59,19.98,24.99,5.13
1654531200,2,473.98,0,10.62,59.37,5.66,14.43,19.34,5.89
1654534800,2,520.71,0,13.71,41.84,5.9,12.36,17.99,6.52
1654538400,2,547.41,0,15.42,31.83,5.3,11.4,17.44,6.52
1654542000,2,540.73,0,15.42,27.18,4.29,10.63,16.48,5.89
1654545600,2,520.71,0,14.22,25.75,3.43,10.23,15.84,5.38
1654549200,2,500.68,0,12.68,25.03,2.83,10.04,15.36,4.88
1654552800,1,480.65,0,11.48,24.68,2.53,9.97,14.88,4.5
1654556400,2,467.3,0,11.14,24.68,2.59,10.39,14.78,4.02
1654560000,2,487.33,0,12.34,25.03,3.07,11.75,15.69,3.58
1654563600,2,534.06,0.04,14.22,26.11,3.81,13.18,16.9,3.39
1654567200,2,567.44,1.12,13.37,30.4,4.35,13.67,17.7,3.74
1654570800,2,540.73,2.04,10.11,45.42,4.53,13.78,18.07,3.83
1654574400,2,467.3,0.35,9.25,47.92,4.17,11.64,15.57,3.29
1654578000,1,427.25,0.17,9.25,39.34,4.23,9.47,13.22,3.13
1654581600,1,410.56,0.06,9.51,35.76,4.47,8.44,11.95,3.13
1654585200,1,367.16,0,7.54,45.78,3.78,6.09,8.17,2.18
1654588800,1,340.46,0,6.08,58.65,3.22,5.27,6.68,1.63
1654592400,1,343.8,0,5.91,62.94,3.16,4.78,5.98,1.6
1654596000,1,347.14,0,5.83,65.8,3.1,4.33,5.45,1.79
1654599600,1,353.81,0.01,5.91,68.66,3.28,4.16,5.34,2.12
1654603200,1,357.15,0.01,6.08,70.81,3.64,4.14,5.38,2.34
1654606800,1,383.85,0.02,7.8,65.8,4.17,4.9,6.89,3.26
1654610400,1,433.92,0,9.94,54.36,4.65,6.46,10.06,4.81
1654614000,1,460.62,0,10.8,43.63,4.71,7.61,12.6,5.95
1654617600,1,460.62,0,11.14,33.62,4.65,7.94,12.97,6.14
1654621200,1,453.95,0,12.17,25.39,4.65,7.76,12.21,5.76
1654624800,1,433.92,0,14.22,19.49,4.65,7.18,10.38,4.69
1654628400,1,407.22,0,15.25,17.17,3.76,6.05,8.31,3.64
1654632000,1,393.87,0,14.39,16.81,2.83,5.26,7.16,3.26
1654635600,1,380.52,0,12.68,17.52,2.29,4.6,6.24,3.01
1654639200,1,360.49,0,10.62,19.49,2.03,4.11,5.52,2.72
1654642800,1,350.48,0,9.42,21.28,2.06,4.26,5.63,2.6
1654646400,1,373.84,0,10.8,18.06,2.56,5.29,6.91,2.63
1654650000,1,410.56,0.17,12.85,12.16,3.28,6.25,8.29,2.79
1654653600,1,417.23,2.43,9.68,16.27,3.7,6.28,8.76,2.98
1654657200,1,393.87,2.46,6.85,34.69,3.67,5.87,8.38,2.94
1654660800,1,350.48,0.92,4.67,58.65,3.07,6,8.18,2.63
1654664400,1,327.11,0.42,2.66,78.68,2.44,7.86,9.93,2.56
1654668000,2,307.08,0.28,1.82,92.98,1.86,10.11,12.07,2.53
1654671600,2,263.69,0.18,1.12,92.98,1.07,8.69,10.3,1.74
1654675200,2,247,0.15,0.95,92.98,0.87,8.44,10.1,1.38
1654678800,2,247,0.14,1.05,94.41,0.92,9.03,10.84,1.36
1654682400,2,260.35,0.23,1.88,95.84,1.46,10.26,12.38,1.77
1654686000,2,290.39,0.33,3.47,95.84,2.06,11.7,14.26,2.47
1654689600,2,323.77,0.3,5.83,90.84,2.44,12.66,15.69,3.1
1654693200,2,353.81,0.06,7.8,81.54,2.86,13.43,17,3.67
1654696800,2,357.15,0,7.11,75.82,3.13,13.79,17.74,4.18
1654700400,2,353.81,0,6.34,74.39,3.31,13.73,17.71,4.62
1654704000,2,357.15,0,5.83,81.54,3.64,14.25,17.85,4.56
1654707600,2,367.16,0,5.57,84.4,3.7,15.37,18.92,4.5
1654711200,2,387.19,0,6.6,75.1,3.99,15.27,18.93,4.62
1654714800,2,400.54,0,8.14,57.94,3.76,11.77,15.03,4.43
1654718400,1,377.18,0,7.63,51.5,2.86,7.94,10.29,3.7
1654722000,1,360.49,0,7.45,47.92,2.77,6.3,7.98,3.26
1654725600,1,393.87,0,9.42,38.98,3.07,7,8.5,3.01
1654729200,1,423.91,0,11.31,29.33,3.13,7.77,9.33,2.66
1654732800,1,413.89,0,10.97,23.96,2.98,7.05,8.71,2.37
1654736400,1,380.52,0.06,9.6,20.38,2.95,5.72,7.51,2.37
1654740000,1,357.15,1.08,7.03,21.28,3.01,4.86,6.86,2.53
1654743600,1,347.14,1.72,4.93,31.11,2.98,4.71,6.82,2.56
1654747200,1,317.1,1.01,3.77,50.07,2.68,5.55,7.67,2.5
1654750800,1,307.08,0.48,2.91,71.53,2.74,8.72,11.06,2.72
1654754400,2,303.75,0.27,2.44,86.55,2.71,12,14.42,2.85
1654758000,2,277.04,0.1,2.06,84.4,2,9.98,11.9,2.12
1654761600,2,267.03,0.06,1.99,83.68,1.76,8.92,10.56,1.77
1654765200,2,273.7,0.02,2.27,87.26,2,9.78,11.35,1.8
1654768800,2,283.72,0,2.63,91.55,2.38,10.96,12.54,1.9
1654772400,2,300.41,0,3.26,92.98,2.77,10.96,12.52,2.12
1654776000,2,310.42,0,3.98,90.84,3.1,9.18,10.62,2.34
1654779600,1,343.8,0,6.6,78.68,3.61,8.68,10.69,3.32
1654783200,1,390.53,0,9.08,63.66,4.05,9.38,12.52,4.69
1654786800,1,410.56,0,9.68,52.21,4.11,9.23,13.23,5.51
1654790400,1,447.27,0,10.62,43.63,4.11,9.88,14.95,5.89
1654794000,2,514.03,0,12.68,34.33,4.17,12.33,19.08,5.19
1654797600,2,554.08,0,14.22,27.54,3.87,14.09,21.46,4.31
1654801200,2,547.41,0.01,13.71,23.96,2.98,13.99,20.89,3.86
1654804800,2,507.35,0,12.34,21.64,2.5,12.58,18.72,3.58
1654808400,1,473.98,0,12.51,18.06,2.71,9.74,14.47,4.31
1654812000,1,433.92,0,14.05,14.66,3.93,5.98,8.99,4.88
1654815600,1,427.25,0,13.88,14.13,4.23,5.7,8.47,4.69
1654819200,1,410.56,0,12.68,15.2,4.17,6.18,9.08,4.31
1654822800,1,383.85,0.04,11.14,15.91,3.99,5.88,8.77,3.86
1654826400,1,367.16,0.82,9.08,17.7,4.05,5.48,8.51,3.67
1654830000,1,353.81,1.76,7.28,23.25,4.17,5.29,8.45,3.51
1654833600,1,333.79,0.89,7.37,28.61,4.11,4.98,8.06,3.23
1654837200,1,320.43,0.47,6.6,35.05,4.05,4.88,7.93,3.13
1654840800,1,310.42,0.35,5.48,45.06,4.05,5.04,7.93,3.01
1654844400,1,273.7,0.05,4.58,49.35,3.01,4.03,6.07,2.18
1654848000,1,250.34,0.01,3.21,50.78,2.06,2.7,3.96,1.6
1654851600,1,243.66,0,2.31,54.36,1.68,2.09,2.98,1.47
1654855200,1,240.33,0.01,2.08,54.36,1.59,1.57,2.29,1.52
1654858800,1,247,0.02,2.57,51.5,1.8,1.38,2.11,1.74
1654862400,1,253.68,0.02,3.26,50.07,2.15,1.53,2.39,1.98
1654866000,1,277.04,0.01,4.76,47.21,2.86,2.27,3.66,2.63
1654869600,1,297.07,0,5.74,41.48,3.4,3.07,5.24,3.29
1654873200,1,300.41,0,6.08,32.9,3.34,2.86,5.29,3.61
1654876800,1,300.41,0,6.6,25.39,3.22,2.31,4.53,3.55
1654880400,1,307.08,0,7.45,21.82,3.46,2.39,4.58,3.58
1654884000,1,317.1,0,8.83,19.85,3.87,2.64,4.74,3.77
1654887600,1,327.11,0,9.94,18.78,3.99,2.69,4.51,3.67
1654891200,1,333.79,0,10.45,18.24,3.81,2.8,4.39,3.36
1654894800,1,337.12,0,10.45,17.34,3.64,3,4.47,3.13
1654898400,1,343.8,0,10.45,15.91,3.52,3.32,4.82,3.04
1654902000,1,353.81,0,10.71,14.13,3.43,3.42,4.92,3.01
1654905600,1,357.15,0,10.37,12.7,3.16,3.42,4.93,2.91
1654909200,1,347.14,0.04,9.25,12.52,2.89,3.26,4.84,2.85
1654912800,1,333.79,0.64,7.28,15.56,2.8,3.05,4.79,2.82
1654916400,1,317.1,1.34,5.18,23.96,2.74,2.99,4.76,2.63
1654920000,1,300.41,1.09,3.34,44.7,2.56,3.61,5.31,2.41
1654923600,1,290.39,0.56,2.33,62.23,2.53,4.82,6.49,2.34
1654927200,1,287.06,0.42,1.95,70.1,2.59,5.38,7.04,2.37
1654930800,1,257.02,0.08,2.29,53.64,2,2.87,4.03,1.74
1654934400,1,240.33,0.1,1.99,50.07,1.58,1.88,2.71,1.38
1654938000,1,240.33,0.11,1.74,57.22,1.48,2.2,2.99,1.36
1654941600,1,250.34,0.13,2.36,60.08,1.73,2.87,3.81,1.79
1654945200,1,270.37,0.11,3.56,57.94,2.06,3.3,4.45,2.34
1654948800,1,290.39,0.04,4.93,52.93,2.32,3.23,4.53,2.75
1654952400,1,307.08,0,5.91,47.21,2.62,3.16,4.86,3.29
1654956000,1,310.42,0,5.91,42.2,2.86,2.97,5.1,3.8
1654959600,1,303.75,0,5.83,38.27,3.04,2.55,4.74,4.02
1654963200,1,307.08,0,6.85,33.26,3.34,2.47,4.54,4.12
1654966800,1,323.77,0,8.57,29.33,3.61,2.69,4.67,3.99
1654970400,1,333.79,0,9.85,26.46,3.4,2.7,4.39,3.67
1654974000,1,333.79,0,10.2,25.39,2.89,2.42,3.76,3.32
1654977600,1,337.12,0,10.28,24.32,2.71,2.44,3.72,3.36
1654981200,1,343.8,0,10.11,24.32,2.92,2.62,3.86,3.29
1654984800,1,340.46,0,9.42,23.96,3.28,2.78,3.96,3.13
1654988400,1,333.79,0,8.57,22.71,3.31,2.83,4,3.04
1654992000,1,327.11,0,7.63,21.1,3.04,2.78,4.02,2.98
1654995600,1,320.43,0.03,6.94,19.49,2.89,2.79,4.22,3.07
1654999200,1,317.1,0.73,5.83,20.92,2.98,3.01,4.78,3.2
1655002800,1,310.42,1.37,4.58,31.47,3.04,3.46,5.41,3.17
1655006400,1,297.07,0.44,4.76,39.34,2.77,3.56,5.39,2.88
1655010000,1,290.39,0.26,4.41,40.77,2.74,3.37,5.2,2.82
1655013600,1,283.72,0.22,3.73,46.49,2.77,3.42,5.24,2.82
1655017200,1,257.02,0.17,2.36,50.07,2.06,2.92,4.24,2.12
1655020800,1,243.66,0.18,1.65,52.21,1.59,2.7,3.66,1.65
1655024400,1,243.66,0.2,1.5,56.51,1.55,3.02,3.9,1.6
1655028000,1,253.68,0.24,1.93,59.37,1.83,3.68,4.63,1.88
1655031600,1,270.37,0.28,2.91,60.08,2.29,4.42,5.53,2.37
1655035200,1,290.39,0.21,4.24,58.65,2.65,5.4,6.63,2.79
1655038800,1,310.42,0.04,5.27,59.37,3.04,6.81,8.12,2.94
1655042400,1,323.77,0,5.44,60.8,3.43,8.2,9.65,3.07
1655046000,1,330.45,0,5.31,62.94,3.67,9.01,10.55,2.98
1655049600,1,327.11,0,4.97,61.51,3.52,8.64,10.29,2.66
1655053200,1,323.77,0,5.23,54.36,3.25,7.29,9.03,2.53
1655056800,1,330.45,0,6.6,42.56,2.89,5.68,7.28,2.22
1655060400,1,337.12,0,7.8,31.47,2.38,4.17,5.54,1.93
1655064000,1,333.79,0,7.97,26.11,2.24,3.37,4.66,1.88
1655067600,1,333.79,0,7.97,22.35,2.35,3.23,4.5,1.95
1655071200,1,330.45,0,8.05,18.42,2.53,3.16,4.46,2.06
1655074800,1,327.11,0,8.05,15.38,2.65,3.07,4.39,2.15
1655078400,1,320.43,0,7.71,13.77,2.65,2.99,4.33,2.25
1655082000,1,317.1,0.09,7.2,13.05,2.68,2.99,4.5,2.44
1655085600,1,317.1,1.36,5.18,16.81,2.74,3.13,5.02,2.75
1655089200,1,317.1,1.82,3.94,26.82,2.56,3.34,5.47,2.85
1655092800,1,290.39,0.89,2.72,46.49,1.85,3.51,5.38,2.44
1655096400,1,280.38,0.37,1.65,65.8,1.48,4.78,6.57,2.25
1655100000,1,270.37,0.25,1.29,77.96,1.33,6.59,8.38,2.28
1655103600,1,243.66,0.15,1.06,67.95,0.94,5.19,6.51,1.71
1655107200,1,230.31,0.11,1.11,56.51,0.82,3.47,4.5,1.39
1655110800,1,230.31,0.06,1.41,53.64,0.92,3.03,4.07,1.44
1655114400,1,260.35,0.02,3.6,47.92,1.68,3.63,5.16,2.31
1655118000,1,307.08,0.03,6.51,40.77,2.41,4.73,6.89,3.32
1655121600,1,340.46,0.02,8.83,35.05,2.53,5.5,8.04,3.86
1655125200,1,373.84,0.01,10.62,30.4,2.68,6.37,9.35,4.24
1655128800,1,420.57,0,11.65,27.54,3.4,8.02,11.75,4.81
1655132400,2,473.98,0,12.17,28.61,4.41,10.3,14.73,4.94
1655136000,2,554.08,0,14.39,25.75,5.01,14.25,20.72,5.32
1655139600,2,640.87,0.02,17.14,18.24,5.13,18.66,27.75,5.26
1655143200,3,687.6,0.08,17.99,12.16,4.47,21.2,31.22,4.62
1655146800,3,680.92,0.14,16.62,7.78,3.22,21.93,31.49,3.77
1655150400,3,687.6,0.13,15.42,5.9,2.47,23.97,33.29,3.01
1655154000,4,700.95,0.06,14.74,7.24,2.12,26.65,35.62,2.66
1655157600,3,607.49,0,12.17,15.74,2.38,23.28,30.97,3.13
1655161200,2,554.08,0.01,12.68,13.05,2.53,18.28,25.45,3.36
1655164800,2,514.03,0.02,14.22,10.28,2.74,12.88,18.66,3.42
1655168400,1,460.62,0.17,13.54,10.73,2.77,8.47,12.74,3.58
1655172000,1,423.91,1.44,10.02,15.56,2.68,6.43,10.34,3.99
1655175600,1,393.87,1.29,8.4,23.96,2.56,5.45,9.25,4.02
1655179200,1,317.1,0.24,5.31,33.62,1.67,3.27,5.69,2.72
1655182800,1,293.73,0.13,4.28,35.41,1.45,2.56,4.66,2.47
1655186400,1,277.04,0.12,3.77,35.41,1.33,2.17,4.13,2.37
1655190000,1,253.68,0.1,2.83,35.41,1.06,1.56,3.05,1.9
1655193600,1,236.99,0.1,2.23,35.76,0.9,1.18,2.34,1.54
1655197200,1,233.65,0.11,2.06,36.48,0.89,1.12,2.19,1.46
1655200800,1,233.65,0.1,2.14,37.19,0.95,1.15,2.22,1.52
1655204400,1,236.99,0.07,2.7,36.84,1.12,1.26,2.4,1.73
1655208000,1,247,0.03,3.64,35.41,1.37,1.39,2.65,2.01
1655211600,1,270.37,0,5.23,32.54,2.12,1.83,3.37,2.56
1655215200,1,303.75,0,6.51,27.89,3.19,2.61,4.46,3.04
1655218800,1,310.42,0,6.17,27.18,2.77,2.93,4.51,2.37
1655222400,1,323.77,0,5.83,27.89,2.03,3.3,5.03,1.66
1655226000,1,360.49,0,6.85,25.75,2.12,4.44,6.83,1.65
1655229600,1,390.53,0,7.8,23.6,2.24,5.32,7.97,1.69
1655233200,1,397.21,0,8.14,21.82,2.21,5.93,8.58,1.85
1655236800,1,400.54,0,8.23,20.03,2.21,6.87,9.69,1.96
1655240400,1,410.56,0.01,8.57,17.88,2.12,7.93,10.9,2.03
1655244000,1,427.25,0.01,9.51,15.38,2.03,9.12,12.17,1.99
1655247600,2,460.62,0.02,11.14,12.34,2.03,10.44,13.58,1.92
1655251200,2,500.68,0.05,13.37,9.3,2.06,11.42,14.66,1.84
1655254800,2,527.38,0.27,14.91,7.06,2.24,11.79,15.25,1.96
1655258400,2,547.41,2.68,13.02,9.92,2.71,11.69,15.88,2.6
1655262000,2,534.06,4.36,10.37,21.99,3.04,11.22,15.71,3.36
1655265600,1,360.49,0.5,6.43,37.19,1.88,5.49,7.67,2.22
1655269200,1,297.07,0.15,4.07,36.84,1.3,2.86,4.49,1.98
1655272800,1,267.03,0.13,2.91,36.12,0.97,1.63,2.79,1.74
1655276400,1,247,0.11,2.27,38.98,0.72,1.13,1.89,1.33
1655280000,1,243.66,0.09,2.03,45.06,0.69,1.18,1.82,1.04
1655283600,1,243.66,0.09,2.08,50.07,0.78,1.3,1.9,0.94
1655287200,1,247,0.11,2.16,54.36,0.92,1.39,1.93,0.92
1655290800,1,250.34,0.16,2.36,57.22,1.06,1.52,2.05,0.97
1655294400,1,257.02,0.17,2.74,59.37,1.19,1.72,2.3,1.06
1655298000,1,277.04,0.08,4.37,57.22,1.77,2.32,3.26,1.55
1655301600,1,317.1,0,6.34,51.5,2.8,3.46,5.21,2.47
1655305200,1,353.81,0,7.71,46.49,3.67,5.01,7.69,3.17
1655308800,1,393.87,0,9.25,39.7,3.78,6.67,10.51,3.39
1655312400,1,433.92,0,10.54,32.9,3.87,8.26,13.04,3.17
1655316000,1,440.6,0,10.54,29.33,3.46,8.72,13.14,2.44
1655319600,1,400.54,0,8.91,26.46,2.21,7.01,9.92,1.68
1655323200,1,363.83,0,7.8,22.17,1.62,5.48,7.43,1.39
1655326800,1,347.14,0,7.45,19.13,1.49,4.77,6.24,1.31
1655330400,1,350.48,0,7.71,17.17,1.62,4.85,6.2,1.36
1655334000,1,373.84,0.01,9.25,15.2,1.91,5.99,7.47,1.44
1655337600,1,433.92,0.02,12.68,11.35,2.29,8.37,10.14,1.5
1655341200,2,500.68,0.19,16.11,7.6,2.77,10.65,12.9,1.65
1655344800,2,534.06,2.26,15.08,8.94,3.4,11.22,14.11,2.12
1655348400,1,514.03,3.8,11.48,19.49,3.7,9.88,12.92,2.53
1655352000,1,417.23,0.98,9.08,34.33,2.74,6.55,8.75,2.28
1655355600,1,370.5,0.51,6.68,42.2,2.26,5.33,7.32,2.28
1655359200,1,357.15,0.38,5.65,50.07,2.18,5.49,7.58,2.41
1655362800,1,310.42,0.13,4.07,52.93,1.83,4.29,5.77,1.69
1655366400,1,283.72,0.07,3.51,53.64,1.88,3.84,4.98,1.3
1655370000,1,280.38,0.06,3.73,53.64,2.12,4.03,5.12,1.3
1655373600,1,330.45,0.08,7.11,45.78,2.77,5.29,7.31,2.53
1655377200,1,420.57,0.14,12.85,34.33,3.34,7.44,10.93,4.12
1655380800,1,500.68,0.15,18.51,25.39,3.52,9.5,14.11,4.62
1655384400,2,560.76,0.04,22.28,19.31,3.73,11.47,16.96,4.5
1655388000,2,634.19,0.02,22.96,16.99,4.29,14.14,20.33,3.89
1655391600,2,654.22,0.01,19.02,20.21,4.71,15.45,21.4,3.04
1655395200,2,607.49,0,14.57,22.35,4.41,15.03,20.45,2.37
1655398800,2,560.76,0,12,22.53,3.67,14.18,19.01,2.06
1655402400,2,500.68,0,9.68,23.96,2.83,12.57,16.24,1.71
1655406000,1,427.25,0,6.77,29.33,2.03,9.83,11.99,1.39
1655409600,1,420.57,0,6.17,26.82,1.85,9.89,12.28,1.46
1655413200,2,433.92,0,6.51,22.35,1.89,10.55,13.32,1.55
1655416800,2,440.6,0,7.11,17.52,1.68,10.66,13.75,1.6
1655420400,1,433.92,0.01,7.28,13.95,1.45,9.79,13.14,1.65
1655424000,1,433.92,0.02,7.71,10.91,1.42,9.27,12.91,1.73
1655427600,1,460.62,0.16,9.42,7.42,1.67,9.78,14.09,1.85
1655431200,2,520.71,1.49,11.14,6.44,2.21,10.88,16.18,2.25
1655434800,2,560.76,3.19,11.48,13.05,2.62,11.37,16.96,2.82
1655438400,1,453.95,1.02,9.77,28.97,2.15,7.66,11.01,2.31
1655442000,1,413.89,0.36,8.4,37.55,2.15,6.81,9.72,2.34
1655445600,1,407.22,0.29,7.88,43.27,2.56,7.21,10.18,2.53
1655449200,1,370.5,0.17,6.25,45.78,2.35,5.58,7.76,2.03
1655452800,1,363.83,0.11,6.08,45.78,2.21,4.83,6.6,1.79
1655456400,1,383.85,0.1,7.03,46.49,2.03,5.34,7.03,1.82
1655460000,1,407.22,0.04,7.88,47.21,1.91,6.06,7.56,1.98
1655463600,1,423.91,0.04,8.57,46.49,2.03,6.91,8.32,2.34
1655467200,1,427.25,0.02,9.25,44.35,2.18,7.57,9.01,2.72
1655470800,1,433.92,0.01,9.94,42.2,2.44,8.44,10.27,3.23
1655474400,1,440.6,0,9.85,40.41,2.59,9.19,11.84,3.93
1655478000,2,433.92,0,9.34,38.62,2.62,10.1,13.8,4.05
1655481600,2,447.27,0,12.85,32.9,6.85,15.87,20.18,3.13
1655485200,3,480.65,0,15.25,28.97,10.13,23.51,27.93,2.41
1655488800,4,507.35,0,13.37,29.33,8.34,26.79,30.87,2.15
1655492400,3,500.68,0,10.02,30.04,5.07,24.1,27.71,2.12
1655496000,2,473.98,0,8.05,28.61,3.16,19.67,22.99,2.01
1655499600,2,460.62,0,7.63,25.39,2.38,15.99,19.05,1.88
1655503200,2,447.27,0,7.45,20.92,1.85,13.79,16.81,1.84
1655506800,2,440.6,0.01,7.2,16.09,1.46,13.21,16.53,2.01
1655510400,2,447.27,0.02,7.11,12.34,1.34,12.99,16.69,2.34
1655514000,2,460.62,0.2,7.63,9.48,1.52,13.31,17.68,2.6
1655517600,2,507.35,2.1,7.11,15.02,2.03,14.39,20.1,2.72
1655521200,2,540.73,2.79,7.63,36.12,2.53,17.03,23.61,3.17
1655524800,2,480.65,0.41,9,46.49,3.07,14.82,18.34,2.28
1655528400,2,453.95,0.3,8.23,44.7,2.95,11.91,14.74,2.18
1655532000,2,427.25,0.27,7.03,49.35,2.86,10.53,13.12,2.22
1655535600,2,420.57,0.2,6.25,54.36,3.07,10.62,12.98,2.31
1655539200,2,420.57,0.15,6.08,56.51,3.22,11.59,13.74,2.37
1655542800,2,420.57,0.15,5.57,60.8,2.89,12.74,14.59,2.15
1655546400,2,417.23,0.14,5.14,66.52,2.62,13.9,15.55,2.06
1655550000,2,413.89,0.08,5.1,69.38,2.53,13.87,15.43,2.22
1655553600,2,407.22,0.04,5.4,65.8,2.5,12.66,14.23,2.47
1655557200,2,440.6,0.02,7.8,53.64,2.47,12.01,14.28,3.23
1655560800,2,507.35,0,10.97,38.27,2.68,13.57,17.53,3.74
1655564400,2,560.76,0,12.51,27.89,2.86,15.86,21.57,3.48
1655568000,2,594.14,0.01,13.02,21.1,2.86,18.05,25.15,3.32
1655571600,3,614.17,0.02,13.19,16.27,2.77,20.3,28.45,3.29
1655575200,3,614.17,0.03,13.02,12.7,2.5,22.14,30.65,3.17
1655578800,3,600.81,0.03,12,10.91,2,23.01,31.39,2.88
1655582400,3,574.11,0.02,10.45,10.01,1.64,22.58,30.61,2.5
1655586000,3,540.73,0.01,9.17,9.48,1.4,20.51,27.91,2.18
1655589600,2,494,0.02,8.23,8.76,1.27,16.57,22.92,1.95
1655593200,2,447.27,0.03,8.23,7.69,1.31,13.24,18.65,1.79
1655596800,2,433.92,0.05,9.51,6.62,1.55,11.88,16.54,1.73
1655600400,2,453.95,0.22,11.48,5.5,1.89,12.18,16.67,1.84
1655604000,2,500.68,1.96,11.82,7.42,2.47,13.4,18.4,2.47
1655607600,2,547.41,3.63,12.17,16.27,3.01,14.29,19.65,3.36
1655611200,1,410.56,0.95,7.97,33.97,2.09,7.51,9.96,2.37
1655614800,1,353.81,0.48,5.14,41.13,1.64,5.32,7.08,2.12
1655618400,1,330.45,0.36,3.86,47.21,1.48,4.66,6.17,2.06
1655622000,1,300.41,0.24,2.78,49.35,1.28,3.57,4.62,1.71
1655625600,1,283.72,0.19,2.21,50.07,1.24,2.84,3.63,1.47
1655629200,1,280.38,0.16,2.12,52.21,1.37,2.85,3.55,1.41
1655632800,1,287.06,0.15,2.31,55.79,1.61,3.31,4.01,1.46
1655636400,1,300.41,0.15,2.87,59.37,1.89,4.11,4.93,1.65
1655640000,1,317.1,0.12,3.6,61.51,2.09,4.85,5.8,1.82
1655643600,1,347.14,0.04,5.01,58.65,2.41,5.86,7.2,2.28
1655647200,1,380.52,0,5.91,52.93,2.62,7.32,9.16,2.37
1655650800,1,397.21,0,5.74,50.78,2.32,8.39,10.37,1.77
1655654400,1,393.87,0,5.18,50.07,2.12,8.81,10.76,1.39
1655658000,1,403.88,0,5.27,43.27,2.26,9.29,11.42,1.38
1655661600,1,410.56,0,6.08,32.19,2.26,9.24,11.4,1.36
1655665200,1,390.53,0,7.03,20.38,1.91,7.62,9.57,1.35
1655668800,1,363.83,0.01,7.54,13.59,1.83,6.13,8.05,1.39
1655672400,1,360.49,0.02,8.65,9.75,1.97,5.79,7.62,1.41
1655676000,1,383.85,0.03,10.8,7.06,2.18,6.07,7.84,1.41
1655679600,1,410.56,0.06,12.51,5.5,2.24,6.37,8.08,1.41
1655683200,1,420.57,0.08,12.68,5.32,2.18,6.29,8,1.42
1655686800,1,410.56,0.23,11.65,6.08,2.18,5.83,7.78,1.57
1655690400,1,410.56,2.18,8.31,12.16,2.53,5.69,8.25,2.12
1655694000,1,407.22,2.51,6.77,30.04,2.92,6.11,9.14,2.75
1655697600,1,327.11,0.43,4.88,42.56,2.24,3.9,5.82,2.15
1655701200,1,307.08,0.34,3.43,47.92,2.06,3.32,5.09,2.15
1655704800,1,290.39,0.27,2.42,57.94,1.88,3.54,5.19,2.18
1655708400,1,263.69,0.19,1.63,60.8,1.46,3.31,4.47,1.84
1655712000,1,250.34,0.17,1.48,59.37,1.31,3.2,4.06,1.58
1655715600,1,250.34,0.17,1.59,60.8,1.42,3.5,4.28,1.57
1655719200,1,260.35,0.2,1.99,65.09,1.74,4.56,5.38,1.71
1655722800,1,283.72,0.24,2.83,72.96,2.38,6.98,7.95,1.98
1655726400,2,307.08,0.2,3.86,80.11,2.98,9.14,10.31,2.18
1655730000,2,370.5,0.08,7.45,70.1,3.61,10.56,12.77,3.2
1655733600,2,467.3,0,11.14,50.78,4.35,12.62,16.82,4.24
1655737200,2,540.73,0,12.68,39.7,4.83,15,20.71,3.86
1655740800,2,567.44,0,12.68,35.05,4.83,16.55,22.6,3.17
1655744400,2,540.73,0,11.14,34.69,4.23,16.17,21.42,2.28
1655748000,2,460.62,0,9.42,34.69,3.67,12.8,16.18,1.58
1655751600,1,413.89,0,10.71,28.25,3.52,8.62,10.57,1.3
1655755200,1,427.25,0,13.19,21.28,3.25,6.98,8.7,1.33
1655758800,1,423.91,0,12.68,19.49,2.86,6.01,7.7,1.38
1655762400,1,393.87,0,10.71,19.13,2.59,4.95,6.6,1.42
1655766000,1,363.83,0,9.17,18.06,2.47,3.92,5.47,1.5
1655769600,1,343.8,0.01,8.48,16.27,2.5,3.2,4.67,1.61
1655773200,1,333.79,0.04,8.4,14.31,2.71,3,4.65,1.88
1655776800,1,340.46,0.78,7.88,14.84,3.07,3.32,5.51,2.44
1655780400,1,330.45,1.9,6,21.46,3.22,3.46,5.85,2.85
1655784000,1,277.04,0.75,4.2,32.19,2.29,2.19,3.69,2.18
1655787600,1,260.35,0.38,3.56,37.19,2.03,1.72,2.93,2.06
1655791200,1,253.68,0.25,3.3,41.48,1.86,1.46,2.5,2.18
1655794800,1,247,0.14,2.87,44.7,1.52,1.16,1.91,1.99
1655798400,1,247,0.1,2.83,43.99,1.33,0.97,1.63,1.74
1655802000,1,250.34,0.08,3.08,42.56,1.34,0.94,1.61,1.73
1655805600,1,257.02,0.11,3.51,41.13,1.56,1.08,1.82,1.79
1655809200,1,273.7,0.13,4.46,40.05,1.79,1.53,2.38,1.88
1655812800,1,290.39,0.07,5.48,37.91,1.79,2.02,2.94,1.57
1655816400,1,333.79,0.02,8.23,31.11,1.94,3.26,4.86,1.41
1655820000,1,407.22,0.01,11.48,23.25,2.53,5.6,8.71,1.82
1655823600,1,480.65,0.03,14.22,17.7,3.37,8.67,13.44,2.47
1655827200,2,554.08,0.05,16.62,14.31,3.93,12.03,18.79,3.04
1655830800,2,574.11,0.04,16.96,14.13,3.93,13.68,21.37,3.04
1655834400,2,514.03,0.01,15.08,16.63,3.58,11.13,17.61,3.13
1655838000,1,413.89,0,12.34,20.74,3.37,6.06,9.99,3.2
1655841600,1,367.16,0,10.37,21.99,3.04,3.82,6.46,3.07
1655845200,1,340.46,0,8.83,22.17,2.89,3.13,5.21,2.91
1655848800,1,327.11,0,8.23,21.1,2.95,3.09,4.98,2.82
1655852400,1,320.43,0,8.05,19.85,3.04,3.19,4.97,2.69
1655856000,1,313.76,0,7.8,18.95,2.98,3.16,4.79,2.53
1655859600,1,310.42,0.03,7.54,18.42,3.04,3.21,4.86,2.5
1655863200,1,317.1,0.65,7.11,19.13,3.37,3.64,5.67,2.72
1655866800,1,327.11,1.65,6,26.11,3.7,4.32,6.71,2.88
1655870400,1,317.1,0.73,6.25,33.26,3.73,4.71,7.12,2.75
1655874000,1,310.42,0.36,6.17,34.69,3.78,4.67,7.17,2.79
1655877600,1,303.75,0.31,5.65,37.91,3.73,4.44,6.94,2.85
1655881200,1,280.38,0.23,4.5,41.84,3.19,3.36,5.26,2.34
1655884800,1,270.37,0.19,3.98,46.49,2.8,3.03,4.64,1.98
1655888400,1,270.37,0.18,3.86,50.07,2.71,3.13,4.74,1.9
1655892000,1,273.7,0.14,3.94,52.93,2.74,2.97,4.51,1.95
1655895600,1,280.38,0.08,4.41,53.64,2.86,2.79,4.3,2.15
1655899200,1,287.06,0.04,4.97,54.36,2.89,2.85,4.43,2.44
1655902800,1,313.76,0.01,6.43,52.93,3.25,3.65,5.64,3.01
1655906400,1,350.48,0,7.97,48.64,3.87,4.98,7.55,3.51
1655910000,1,357.15,0,8.65,45.78,3.81,5.49,7.96,2.66
1655913600,1,447.27,0.01,13.19,29.33,3.34,8.63,13.6,2.15
1655917200,2,574.11,0.12,17.65,13.77,3.13,13.4,21.92,2.63
1655920800,2,674.25,0.59,19.88,5.1,2.98,17.46,28.42,3.74
1655924400,2,707.63,0.89,19.36,2.75,2.68,19.25,30.92,5.07
1655928000,3,700.95,0.76,16.79,2.37,2.15,20.38,32.05,4.31
1655931600,3,680.92,0.57,13.88,2.68,1.77,20.88,32.2,3.32
1655935200,2,580.79,0.08,11.48,7.51,1.91,17.78,27.03,2.91
1655938800,2,520.71,0.06,10.02,8.31,1.82,15.31,23.74,2.66
1655942400,2,473.98,0.08,9.25,8.49,1.85,12.64,20.02,2.53
1655946000,2,453.95,0.2,9.68,8.4,2.21,10.76,17.55,2.63
1655949600,1,460.62,1.38,10.11,10.46,3.07,9.38,15.86,3.39
1655953200,1,440.6,2.65,9,20.21,3.73,7.38,12.7,4.12
1655956800,1,317.1,1.34,4.54,42.92,3.49,5.03,7.84,3.04
1655960400,1,303.75,0.66,3,67.23,3.37,8.09,10.95,3.01
1655964000,2,300.41,0.34,1.91,86.55,3.22,12.5,15.5,2.98
1655967600,2,283.72,0.14,1.93,82.25,2.59,11.02,13.64,2.6
1655971200,1,267.03,0.1,2.12,70.1,2.06,6.88,8.95,2.25
1655974800,1,257.02,0.09,2.25,62.94,1.79,4.43,6.1,2.12
1655978400,1,260.35,0.09,2.7,57.22,1.88,3.25,4.62,2.15
1655982000,1,270.37,0.12,3.51,52.93,2.18,3.05,4.37,2.31
1655985600,1,283.72,0.13,4.41,50.07,2.32,3.03,4.35,2.37
1655989200,1,360.49,0.07,9.42,38.27,2.74,4.67,7.41,3.58
1655992800,1,487.33,0.01,14.91,24.68,3.46,8.2,13.96,4.75
1655996400,2,567.44,0.04,16.45,17.7,3.81,11.5,20,4.62
1656000000,2,614.17,0.08,16.79,13.41,3.87,14.3,24.9,4.31
1656003600,2,614.17,0.08,15.77,12.7,3.64,15.22,25.94,4.05
1656007200,2,534.06,0.03,12.85,15.38,3.1,12.81,21.44,3.86
1656010800,1,427.25,0,10.02,18.6,2.62,8.72,14.55,3.77
1656014400,1,380.52,0,9.17,17.7,2.44,6.52,11.02,3.64
1656018000,1,353.81,0,8.65,17.34,2.56,5.21,8.65,3.29
1656021600,1,337.12,0,8.48,18.42,3.07,4.62,7.13,2.69
1656025200,1,333.79,0,8.65,17.7,3.25,4.7,6.86,2.47
1656028800,1,330.45,0,8.4,16.63,3.19,4.59,6.61,2.34
1656032400,1,327.11,0.03,8.05,15.56,3.13,4.37,6.45,2.37
1656036000,1,327.11,0.64,7.11,16.81,3.22,4.1,6.41,2.63
1656039600,1,323.77,1.52,5.65,23.96,3.22,3.88,6.27,2.79
1656043200,1,300.41,1.05,4.46,35.76,2.83,3.57,5.7,2.44
1656046800,1,283.72,0.6,3.73,45.42,2.74,3.63,5.62,2.31
1656050400,1,277.04,0.42,3.51,52.21,2.92,3.54,5.32,2.28
1656054000,1,273.7,0.22,3.73,52.93,2.89,2.67,3.74,1.85
1656057600,1,267.03,0.14,3.43,50.07,2.56,1.84,2.47,1.41
1656061200,1,267.03,0.13,3.38,50.07,2.62,1.73,2.34,1.39
1656064800,1,277.04,0.14,4.11,48.64,3.01,1.93,2.69,1.68
1656068400,1,297.07,0.16,5.36,45.78,3.49,2.39,3.42,2.15
1656072000,1,320.43,0.14,6.85,42.92,3.78,2.85,4.12,2.5
1656075600,1,337.12,0.08,7.8,40.05,3.87,3.3,4.98,2.88
1656079200,1,340.46,0,7.54,36.48,3.81,3.59,5.8,3.26
1656082800,1,337.12,0,7.28,33.62,3.61,3.87,6.49,3.55
1656086400,1,337.12,0,7.54,33.97,3.55,4.15,6.92,3.74
1656090000,1,340.46,0,7.88,34.69,3.52,4.1,6.79,3.8
1656093600,1,340.46,0,8.05,33.62,3.28,3.66,6.09,3.61
1656097200,1,333.79,0,7.63,32.9,2.86,2.93,4.95,3.36
1656100800,1,323.77,0,7.11,31.47,2.56,2.38,4.13,3.17
1656104400,1,313.76,0,6.51,29.68,2.38,2.08,3.58,2.88
1656108000,1,297.07,0,5.74,28.61,2.24,1.83,2.98,2.5
1656111600,1,283.72,0,5.01,27.89,2.15,1.71,2.63,2.25
1656115200,1,270.37,0,4.37,27.54,2.06,1.64,2.46,2.09
1656118800,1,267.03,0.01,4.16,26.82,2.06,1.67,2.53,2.09
1656122400,1,270.37,0.16,4.16,26.82,2.12,1.68,2.68,2.12
1656126000,1,273.7,0.51,3.68,29.68,2.12,1.63,2.7,2.09
1656129600,1,267.03,0.38,3.3,35.05,2.03,1.61,2.68,1.98
1656133200,1,260.35,0.36,3.13,36.84,2.06,1.66,2.79,1.98
1656136800,1,260.35,0.41,3.08,39.7,2.15,1.67,2.76,1.93
1656140400,1,253.68,0.33,2.96,41.13,1.94,1.41,2.16,1.58
1656144000,1,247,0.19,2.57,41.84,1.77,1.24,1.74,1.3
1656147600,1,243.66,0.11,2.4,43.99,1.77,1.37,1.78,1.2
1656151200,1,247,0.08,2.48,44.7,1.8,1.43,1.8,1.17
1656154800,1,250.34,0.07,3.08,44.35,1.86,1.51,1.91,1.3
1656158400,1,260.35,0.05,4.07,43.63,2,1.67,2.13,1.46
1656162000,1,277.04,0.01,5.48,41.13,2.41,1.93,2.55,1.66
1656165600,1,290.39,0,6.43,37.19,2.8,2.18,3.05,1.95
1656169200,1,290.39,0,6.68,33.97,2.83,2.1,3.15,2.18
1656172800,1,290.39,0,6.85,31.11,2.74,1.76,2.9,2.44
1656176400,1,290.39,0,6.51,28.97,2.53,1.49,2.63,2.56
1656180000,1,280.38,0,5.74,27.89,2.24,1.37,2.47,2.56
1656183600,1,267.03,0,4.88,27.54,1.94,1.4,2.46,2.5
1656187200,1,257.02,0,4.37,27.54,1.83,1.57,2.65,2.41
1656190800,1,253.68,0,4.07,27.54,1.8,1.74,2.8,2.28
1656194400,1,253.68,0,3.81,27.54,1.73,1.8,2.75,2.09
1656198000,1,247,0,3.3,27.54,1.62,1.76,2.56,1.92
1656201600,1,236.99,0,2.78,28.25,1.59,1.73,2.43,1.76
1656205200,1,233.65,0,2.55,28.97,1.62,1.76,2.48,1.69
1656208800,1,233.65,0.15,2.42,29.68,1.68,1.82,2.69,1.74
1656212400,1,236.99,0.51,2.01,32.54,1.68,1.91,2.91,1.8
1656216000,1,233.65,0.2,2.36,33.97,1.65,1.84,2.89,1.8
1656219600,1,233.65,0.12,2.4,33.26,1.67,1.66,2.68,1.69
1656223200,1,236.99,0.14,2.91,33.62,1.86,1.53,2.44,1.57
1656226800,1,247,0.17,3.43,35.41,1.97,1.25,1.89,1.38
1656230400,1,250.34,0.16,3.13,38.27,1.85,0.94,1.33,1.17
1656234000,1,247,0.12,2.83,40.41,1.83,0.9,1.25,1.2
1656237600,1,247,0.1,2.96,40.05,1.91,0.91,1.28,1.31
1656241200,1,250.34,0.09,3.34,40.05,2.09,1.01,1.46,1.55
1656244800,1,253.68,0.04,3.77,40.05,2.12,1,1.54,1.76
1656248400,1,287.06,0.01,5.83,35.41,2.44,1.57,2.77,2.75
1656252000,1,340.46,0,8.31,28.97,3.01,3.01,5.44,4.12
1656255600,1,390.53,0,9.68,24.68,3.43,4.69,8.04,3.99
1656259200,1,433.92,0,10.54,21.46,3.52,6.47,10.73,3.17
1656262800,1,494,0.02,12,16.63,3.46,9.13,15.13,3.13
1656266400,2,547.41,0.04,13.54,11.62,2.98,12.12,19.93,3.51
1656270000,2,507.35,0.03,11.82,11.35,2.29,10.98,18.22,3.55
1656273600,1,397.21,0.01,8.65,15.02,2.18,6.89,11.81,3.83
1656277200,1,327.11,0,6.85,17.52,2.38,4.24,7.33,4.62
1656280800,1,290.39,0,6.34,20.03,2.92,2.91,4.83,4.05
1656284400,1,277.04,0,6,20.21,2.8,2.76,4.38,3.2
1656288000,1,263.69,0,5.36,21.28,2.65,2.54,3.95,2.66
1656291600,1,260.35,0.01,5.01,21.82,2.71,2.4,3.77,2.47
1656295200,1,263.69,0.36,4.88,22.53,2.95,2.56,4.19,2.56
1656298800,1,270.37,1.12,4.11,26.46,3.1,2.89,4.77,2.53
1656302400,1,260.35,0.96,3.13,37.55,2.89,3.08,4.88,2.25
1656306000,1,253.68,0.53,2.27,55.79,2.83,4.19,5.91,2.09
1656309600,1,257.02,0.34,1.76,75.1,2.98,7.23,8.97,2.15
1656313200,2,260.35,0.15,1.99,80.11,2.86,7.76,9.28,1.98
1656316800,1,267.03,0.1,2.48,73.67,2.68,5.56,6.73,1.73
1656320400,1,273.7,0.09,3.04,70.1,2.77,4.86,5.92,1.74
1656324000,1,277.04,0.08,3.38,67.23,2.8,4.26,5.26,1.87
1656327600,1,277.04,0.08,3.73,65.09,2.77,3.53,4.48,2.03
1656331200,1,280.38,0.04,4.28,61.51,2.8,2.84,3.73,2.15
1656334800,1,310.42,0.01,6.43,54.36,3.37,3.07,4.57,2.91
1656338400,1,360.49,0,8.83,45.78,4.41,4.1,6.94,4.31
1656342000,1,397.21,0,9.68,38.27,4.95,4.98,9.19,5.51
1656345600,1,507.35,0.01,13.88,25.39,5.84,9.12,16.93,8.99
1656349200,2,660.9,0.08,19.54,14.31,7.63,15.22,27.22,14.19
1656352800,2,747.68,0.24,24.68,8.05,9.06,18.74,32.14,18.75
1656356400,2,714.3,0.28,26.05,6.17,8.82,17.5,29.03,20.52
1656360000,2,640.87,0.18,22.28,6.79,7.39,14.63,23.96,18.75
1656363600,2,547.41,0.09,16.62,8.58,5.01,11.23,18,12.67
1656367200,1,373.84,0,9.68,19.13,3.67,4.32,6.98,5.83
1656370800,1,333.79,0,8.57,20.21,3.46,3.28,5.31,4.81
1656374400,1,317.1,0,8.31,20.38,3.43,3.29,5.18,4.24
1656378000,1,300.41,0.02,7.8,21.28,3.22,3.05,4.87,3.74
1656381600,1,293.73,0.5,6.68,23.6,3.01,2.72,4.61,3.51
1656385200,1,287.06,1.27,4.84,30.4,2.83,2.61,4.51,3.2
1656388800,1,267.03,0.81,3.56,41.84,2.35,2.59,4.32,2.6
1656392400,1,260.35,0.49,2.78,52.21,2.18,3.03,4.8,2.44
1656396000,1,257.02,0.32,2.29,62.94,2.18,4.07,5.94,2.47
1656399600,1,253.68,0.18,2.12,70.1,2.06,4.84,6.59,2.31
1656403200,1,253.68,0.1,2.14,72.24,1.77,4.52,5.96,2.09
1656406800,1,253.68,0.07,2.21,72.24,1.53,4.05,5.34,2.01
1656410400,1,250.34,0.04,2.31,70.1,1.36,3.16,4.28,1.98
1656414000,1,253.68,0.02,2.66,66.52,1.42,2.41,3.41,2.01
1656417600,1,260.35,0.01,3.26,63.66,1.65,1.91,2.84,2.12
1656421200,1,297.07,0.01,5.91,58.65,2.68,2.5,4.11,3.07
1656424800,1,363.83,0,9.34,52.21,4.23,4.28,7.54,4.81
1656428400,1,413.89,0,10.88,47.21,5.01,6.33,11.49,6.4
1656432000,1,427.25,0,10.71,41.84,4.65,7.65,14.1,7.28
1656435600,1,417.23,0,9.85,38.27,4.35,7.5,14.13,7.47
1656439200,1,387.19,0,9.17,35.41,4.17,5.78,10.95,6.78
1656442800,1,360.49,0,10.88,27.54,4.47,4.2,7.31,5.38
1656446400,1,360.49,0,12,22.35,4.41,4.23,6.52,4.43
1656450000,1,353.81,0,11.31,21.1,3.87,4.32,6.29,3.99
1656453600,1,343.8,0,10.37,20.92,3.46,4.26,6.12,3.8
1656457200,1,330.45,0,9.34,20.56,3.22,3.99,5.84,3.61
1656460800,1,313.76,0,8.48,20.38,3.13,3.55,5.35,3.36
1656464400,1,297.07,0.07,7.54,20.92,3.31,3.04,4.72,3.01
1656468000,1,290.39,1.17,5.65,24.68,3.58,2.98,4.76,2.88
1656471600,1,287.06,1.73,4.37,33.62,3.55,3.22,5.06,2.72
1656475200,1,273.7,0.73,3.94,42.2,2.95,3.26,4.94,2.28
1656478800,1,263.69,0.45,3.51,45.42,2.68,2.99,4.51,2.18
1656482400,1,260.35,0.32,3.73,46.49,2.56,2.57,3.91,2.31
1656486000,1,263.69,0.23,3.94,46.49,2.26,2.13,3.14,2.18
1656489600,1,263.69,0.24,3.64,47.92,1.85,1.92,2.7,1.87
1656493200,1,263.69,0.21,3.47,49.35,1.71,1.95,2.71,1.79
1656496800,1,273.7,0.18,4.07,47.92,2.03,2.16,3.04,2.01
1656500400,1,290.39,0.17,5.44,44.7,2.65,2.56,3.63,2.37
1656504000,1,317.1,0.13,7.37,41.84,3.73,3.12,4.3,2.56
1656507600,1,353.81,0.06,9.77,37.91,4.35,4.04,5.94,3.23
1656511200,1,397.21,0,11.48,33.26,4.41,5.42,8.74,4.37
1656514800,1,427.25,0,12.34,29.68,4.53,6.81,11.31,5
1656518400,1,447.27,0,13.37,26.11,4.65,7.73,12.98,5.38
1656522000,1,440.6,0,14.05,22.35,4.47,7.44,12.53,5.45
1656525600,1,420.57,0.01,14.22,19.31,3.99,5.73,9.72,5.07
1656529200,1,390.53,0,13.19,18.78,3.43,3.97,6.62,4.43
1656532800,1,370.5,0,11.48,20.92,3.19,3.5,5.67,4.12
1656536400,1,353.81,0,9.51,23.6,3.07,3.46,5.41,3.83
1656540000,1,337.12,0,8.14,25.39,2.95,3.26,5.05,3.45
1656543600,1,320.43,0,7.2,24.68,2.65,2.93,4.6,3.1
1656547200,1,303.75,0,6.17,23.6,2.35,2.52,4.01,2.79
1656550800,1,283.72,0.01,5.31,23.25,2.18,2.19,3.6,2.63
1656554400,1,280.38,0.28,4.67,24.32,2.18,2.09,3.65,2.66
1656558000,1,273.7,0.69,3.81,28.97,2.09,2.02,3.61,2.56
1656561600,1,257.02,0.43,3,35.41,1.62,1.62,2.93,2.22
1656565200,1,250.34,0.26,2.38,41.48,1.37,1.43,2.55,2.09
1656568800,1,240.33,0.18,2.03,45.06,1.16,1.32,2.28,1.96
1656572400,1,230.31,0.14,1.63,45.78,0.9,1.08,1.75,1.61
1656576000,1,223.64,0.13,1.5,44.35,0.79,0.91,1.42,1.36
1656579600,1,223.64,0.14,1.54,44.7,0.82,0.87,1.34,1.33
1656583200,1,226.97,0.12,1.84,45.06,0.9,0.94,1.43,1.38
1656586800,1,236.99,0.1,2.46,45.42,1.15,1.2,1.72,1.47
1656590400,1,247,0.06,3.34,45.06,1.58,1.46,1.99,1.54
1656594000,1,317.1,0.01,8.23,36.84,3.04,2.89,4.32,2.63
1656597600,1,427.25,0.01,13.71,26.82,4.47,5.97,9.41,4.31
1656601200,1,514.03,0.03,16.62,20.56,5.3,9.31,14.79,4.37
1656604800,2,567.44,0.06,17.99,16.27,5.48,12.1,19.28,4.69
1656608400,2,547.41,0.05,17.14,15.56,4.59,11.71,18.61,3.64
1656612000,1,473.98,0.03,15.59,15.91,3.81,8.08,12.77,3.55
1656615600,1,393.87,0.01,12.68,16.63,2.95,4.3,6.91,3.48
1656619200,1,327.11,0,8.4,18.6,2,2.45,4.08,3.1
1656622800,1,283.72,0,5.36,21.28,1.49,1.62,2.76,2.72
1656626400,1,263.69,0,3.9,23.25,1.22,1.29,2.24,2.34
1656630000,1,253.68,0,3.34,23.96,1.1,1.26,2.19,2.25
1656633600,1,250.34,0,3.08,23.96,1.07,1.27,2.23,2.25
1656637200,1,247,0.01,3,23.6,1.12,1.3,2.36,2.28
1656640800,1,247,0.17,3.04,24.68,1.21,1.36,2.57,2.28
1656644400,1,243.66,0.51,2.55,28.97,1.18,1.4,2.67,2.12
1656648000,1,236.99,0.24,2.27,33.97,0.97,1.24,2.36,1.84
1656651600,1,230.31,0.19,1.86,36.84,0.83,1.02,2.02,1.73
1656655200,1,226.97,0.18,1.5,41.48,0.72,0.93,1.81,1.66
1656658800,1,220.3,0.13,1.04,45.42,0.53,0.79,1.38,1.27
1656662400,1,216.96,0.12,0.84,47.92,0.45,0.71,1.12,0.99
1656666000,1,216.96,0.13,0.82,48.64,0.45,0.72,1.09,0.95
1656669600,1,223.64,0.19,1.25,48.64,0.71,0.85,1.29,1.12
1656673200,1,236.99,0.26,2.14,47.92,1.09,1.07,1.65,1.41
1656676800,1,257.02,0.25,3.6,46.49,1.58,1.41,2.18,1.74
1656680400,1,333.79,0.13,8.57,37.19,2.41,3.12,5.3,3.13
1656684000,1,453.95,0.01,13.88,25.03,3.28,6.56,11.51,4.05
1656687600,2,547.41,0.06,16.28,16.99,3.7,10.29,17.74,3.8
1656691200,2,607.49,0.13,17.48,11.98,3.64,13.38,22.69,3.61
1656694800,2,594.14,0.12,16.45,11.62,3.34,13.23,22.32,3.04
1656698400,1,473.98,0.04,12.85,14.84,2.68,8.64,14.94,3.26
1656702000,1,310.42,0,6.77,22.17,1.53,2.92,5.49,3.1
1656705600,1,243.66,0,3.47,27.18,0.89,1.17,2.4,2.72
1656709200,1,226.97,0,2.46,30.04,0.69,0.93,1.85,2.44
1656712800,1,220.3,0,1.91,33.26,0.59,0.87,1.54,1.98
1656716400,1,216.96,0,1.65,34.33,0.55,0.9,1.46,1.79
1656720000,1,213.62,0,1.54,35.05,0.56,1.08,1.59,1.71
1656723600,1,216.96,0,1.65,35.05,0.62,1.28,1.86,1.69
1656727200,1,223.64,0.05,1.97,35.76,0.75,1.3,2.03,1.71
1656730800,1,230.31,0.19,2.08,37.91,0.86,1.18,1.98,1.73
1656734400,1,230.31,0.09,2.14,40.77,0.88,1,1.84,1.73
1656738000,1,226.97,0.06,1.95,41.48,0.76,0.83,1.67,1.69
1656741600,1,223.64,0.06,1.69,42.56,0.6,0.76,1.51,1.61
1656745200,1,216.96,0.04,1.14,45.06,0.43,0.66,1.17,1.23
1656748800,1,216.96,0.04,0.85,45.78,0.35,0.57,0.92,0.95
1656752400,1,216.96,0.04,0.82,45.06,0.35,0.51,0.81,0.91
1656756000,1,226.97,0.05,1.61,42.92,0.63,0.66,1.09,1.33
1656759600,1,247,0.05,2.83,40.41,0.88,0.93,1.54,1.76
1656763200,1,263.69,0.03,3.9,39.34,1.03,1.19,1.88,1.93
1656766800,1,280.38,0.01,4.46,38.62,1.19,1.4,2.15,1.71
1656770400,1,290.39,0,4.76,36.84,1.53,1.78,2.76,1.54
1656774000,1,307.08,0,5.31,33.97,2.03,2.41,3.77,1.58
1656777600,1,340.46,0,6.77,28.25,2.38,3.82,6.15,1.8
1656781200,1,393.87,0.02,8.91,20.74,2.56,6.06,9.85,2.28
1656784800,1,427.25,0.04,10.37,15.2,2.38,7.55,11.81,2.63
1656788400,1,423.91,0.05,10.54,12.52,1.97,7.57,11.55,2.56
1656792000,1,383.85,0.02,9.51,13.23,1.76,6.38,9.93,2.12
1656795600,1,330.45,0.01,7.63,16.27,1.73,4.47,7.04,2.18
1656799200,1,283.72,0,5.57,19.85,1.7,2.86,4.56,2.63
1656802800,1,263.69,0,4.33,21.46,1.49,2.11,3.42,2.75
1656806400,1,250.34,0,3.6,21.82,1.34,1.74,2.89,2.79
1656810000,1,247,0.01,3.3,21.82,1.31,1.59,2.76,2.85
1656813600,1,253.68,0.13,3.47,21.46,1.45,1.6,2.96,2.91
1656817200,1,253.68,0.47,3.17,22.89,1.52,1.57,2.94,2.72
1656820800,1,236.99,0.33,2.44,27.54,1.25,1.29,2.41,2.25
1656824400,1,230.31,0.15,2.31,28.25,1.1,1.09,2.16,2.12
1656828000,1,226.97,0.13,2.16,29.33,1,0.99,2.04,2.12
1656831600,1,223.64,0.13,1.76,32.19,0.81,0.87,1.78,1.85
1656835200,1,216.96,0.09,1.52,35.05,0.69,0.79,1.47,1.55
1656838800,1,216.96,0.07,1.44,37.55,0.66,0.82,1.33,1.35
1656842400,1,216.96,0.05,1.48,38.27,0.65,0.82,1.19,1.17
1656846000,1,220.3,0.04,1.84,36.84,0.71,0.86,1.22,1.16
1656849600,1,226.97,0.02,2.42,35.05,0.84,0.89,1.3,1.27
1656853200,1,240.33,0.01,3.34,31.83,1.16,1.04,1.65,1.63
1656856800,1,257.02,0,4.54,27.89,1.71,1.46,2.49,2.28
1656860400,1,273.7,0,5.91,24.68,2.29,1.93,3.31,2.79
1656864000,1,290.39,0,7.2,23.25,2.74,2.2,3.78,3.13
1656867600,1,303.75,0,8.4,22.35,2.92,2.03,3.5,3.07
1656871200,1,317.1,0,9.34,22.17,3.1,1.84,3.01,2.75
1656874800,1,310.42,0,8.48,23.96,2.92,1.74,2.67,2.47
1656878400,1,290.39,0,6.68,26.46,2.53,1.76,2.65,2.34
1656882000,1,270.37,0,5.31,28.25,2.12,1.75,2.59,2.18
1656885600,1,253.68,0,4.28,29.33,1.73,1.61,2.41,2.03
1656889200,1,243.66,0,3.51,30.04,1.53,1.44,2.21,1.95
1656892800,1,236.99,0,3.08,30.76,1.49,1.35,2.09,1.9
1656896400,1,236.99,0,2.87,31.47,1.45,1.22,1.99,1.88
1656900000,1,240.33,0.05,2.96,32.19,1.46,1.16,2.06,1.87
1656903600,1,243.66,0.18,3.08,32.9,1.56,1.16,2.14,1.8
1656907200,1,243.66,0.3,3.17,34.69,1.79,1.23,2.05,1.57
1656910800,1,253.68,0.44,3.13,39.34,2.03,1.49,2.14,1.27
1656914400,1,263.69,0.5,2.83,49.35,1.91,2.3,2.83,1.08
1656918000,1,260.35,0.39,1.93,60.8,1.42,3.45,3.91,0.99
1656921600,1,243.66,0.27,1.5,59.37,1.06,3.11,3.56,1.03
1656925200,1,233.65,0.22,1.34,55.79,0.89,2.65,3.13,1.09
1656928800,1,226.97,0.17,1.48,52.21,0.82,2.34,2.89,1.16
1656932400,1,230.31,0.12,2.01,48.64,0.9,2.11,2.79,1.33
1656936000,1,236.99,0.07,2.87,45.78,1.06,1.93,2.7,1.5
1656939600,1,247,0.01,3.81,42.56,1.34,1.94,2.87,1.74
1656943200,1,260.35,0,4.67,39.34,1.7,2.21,3.35,1.99
1656946800,1,277.04,0,5.91,36.12,2.12,2.58,3.89,2.18
1656950400,1,293.73,0,7.28,32.54,2.53,2.95,4.44,2.28
1656954000,1,300.41,0,7.88,29.68,2.77,3.12,4.74,2.34
1656957600,1,293.73,0,7.54,27.89,2.71,3.02,4.55,2.25
1656961200,1,280.38,0,6.77,26.82,2.5,2.72,4,2.09
1656964800,1,267.03,0,6,26.82,2.32,2.43,3.52,1.98
1656968400,1,257.02,0,5.4,26.82,2.18,2.2,3.13,1.92
1656972000,1,250.34,0,4.8,26.82,2.03,1.98,2.78,1.87
1656975600,1,243.66,0,4.28,27.18,1.97,1.84,2.57,1.88
1656979200,1,240.33,0,3.94,27.18,2.03,1.74,2.47,1.93
1656982800,1,240.33,0.01,3.9,26.82,2.21,1.66,2.48,2.03
1656986400,1,250.34,0.15,4.11,26.46,2.44,1.72,2.78,2.12
1656990000,1,253.68,0.57,3.9,27.54,2.56,1.86,3.06,2.01
1656993600,1,253.68,0.52,3.77,29.33,2.56,2,3.2,1.77
1656997200,1,253.68,0.57,3.43,33.97,2.53,2.26,3.45,1.61
1657000800,1,263.69,0.59,3.47,41.13,2.56,2.77,3.94,1.49
1657004400,1,273.7,0.52,3.47,49.35,2.47,3.35,4.37,1.28
1657008000,1,273.7,0.37,3.04,57.22,2.35,4.11,5.01,1.14
1657011600,1,273.7,0.3,2.78,63.66,2.41,5.26,6.16,1.12
1657015200,1,280.38,0.21,3.26,65.8,2.68,6.18,7.27,1.31
1657018800,1,290.39,0.12,4.24,63.66,2.83,6.21,7.54,1.63
1657022400,1,303.75,0.06,5.57,61.51,2.92,6.04,7.62,1.95
1657026000,1,310.42,0.01,6.43,56.51,2.98,5.65,7.42,2.22
1657029600,1,310.42,0,6.68,51.5,3.04,5.35,7.27,2.41
1657033200,1,313.76,0,7.11,45.78,3.04,5.01,7.01,2.47
1657036800,1,317.1,0,7.45,41.13,2.95,4.53,6.59,2.5
1657040400,1,317.1,0,7.71,36.84,2.89,4.1,6.14,2.44
1657044000,1,313.76,0,7.54,33.26,2.77,3.64,5.53,2.31
1657047600,1,300.41,0,7.11,30.04,2.59,3.2,4.86,2.18
1657051200,1,290.39,0,6.68,27.54,2.53,2.98,4.45,2.12
1657054800,1,283.72,0,6.43,26.11,2.5,2.93,4.27,2.06
1657058400,1,277.04,0,6.08,25.75,2.44,2.92,4.1,2.03
1657062000,1,267.03,0,5.36,25.75,2.29,2.82,3.88,2.06
1657065600,1,260.35,0,4.71,26.46,2.18,2.74,3.73,2.09
1657069200,1,263.69,0.01,4.54,26.11,2.24,2.79,3.86,2.15
1657072800,1,270.37,0.17,4.8,25.75,2.47,3,4.29,2.15
1657076400,1,273.7,0.73,4.33,27.89,2.59,3.01,4.42,1.98
1657080000,1,263.69,0.71,3.86,33.26,2.59,2.9,4.11,1.69
1657083600,1,260.35,0.54,3.68,40.05,2.65,3.14,4.27,1.63
1657087200,1,260.35,0.41,3.68,47.92,2.44,3.58,4.78,1.68
1657090800,1,257.02,0.24,3.04,54.36,1.77,3.52,4.56,1.5
1657094400,1,257.02,0.18,2.36,60.08,1.51,3.7,4.49,1.28
1657098000,1,260.35,0.14,2.29,65.09,1.71,4.66,5.29,1.14
1657101600,1,273.7,0.14,2.78,70.81,2.32,6.98,7.69,1.27
1657105200,2,300.41,0.15,3.9,77.25,3.07,10.24,11.2,1.6
1657108800,2,323.77,0.12,5.23,75.82,3.31,11.55,12.78,1.9
1657112400,2,350.48,0.05,7.11,67.23,3.31,11.5,13.39,2.34
1657116000,2,377.18,0,8.31,56.51,3.4,11.68,14.8,2.91
1657119600,2,390.53,0,8.83,48.64,3.49,10.9,15.03,3.17
1657123200,1,390.53,0,9.25,39.34,3.49,8.79,13.34,3.26
1657126800,1,383.85,0,10.2,30.76,3.55,6.38,10.6,3.48
1657130400,1,383.85,0,11.82,23.96,3.61,4.56,7.89,3.48
1657134000,1,377.18,0,12.34,20.21,3.43,3.71,6.22,3.23
1657137600,1,360.49,0,11.14,18.6,3.1,3.53,5.74,2.98
1657141200,1,340.46,0,9.68,17.88,2.8,3.47,5.56,2.88
1657144800,1,323.77,0,8.57,17.17,2.59,3.31,5.25,2.85
1657148400,1,307.08,0,7.54,16.99,2.38,2.95,4.68,2.91
1657152000,1,293.73,0.01,6.68,17.17,2.24,2.68,4.29,3.01
1657155600,1,290.39,0.03,6.43,16.99,2.29,2.78,4.57,3.17
1657159200,1,300.41,0.6,6.34,16.99,2.62,3.17,5.39,3.32
1657162800,1,307.08,1.73,5.18,20.74,2.89,3.34,5.65,3.17
1657166400,1,270.37,0.79,4.16,27.18,2.56,2.51,4.02,2.15
1657170000,1,257.02,0.6,3.77,31.47,2.53,2.37,3.65,1.74
1657173600,1,260.35,0.47,4.2,37.19,2.44,2.63,3.72,1.49
1657177200,1,257.02,0.33,3.6,43.27,1.76,2.65,3.35,1.12
1657180800,1,247,0.2,2.68,45.06,1.3,2.39,2.89,0.98
1657184400,1,240.33,0.12,2.53,44.7,1.28,2.26,2.77,1.08
1657188000,1,263.69,0.21,4.03,42.2,1.88,2.93,3.78,1.63
1657191600,1,313.76,0.32,6.94,38.98,2.65,4.34,5.74,2.28
1657195200,1,370.5,0.26,10.2,36.12,3.43,5.98,7.75,2.03
1657198800,1,417.23,0.05,12.17,35.76,4.11,7.67,9.75,1.68
1657202400,1,423.91,0,11.82,37.55,4.11,9.07,11.57,1.68
1657206000,1,413.89,0,11.14,39.34,3.99,9.26,11.63,1.63
1657209600,1,403.88,0,12.51,35.41,3.99,7.79,9.29,1.35
1657213200,1,413.89,0,14.57,27.18,3.76,6.73,7.91,1.17
1657216800,1,410.56,0,14.39,21.99,3.28,5.83,6.72,1.04
1657220400,1,363.83,0,10.97,22.89,2.44,4.56,5.23,1.03
1657224000,1,320.43,0,7.54,25.03,1.89,3.53,4.13,1.17
1657227600,1,283.72,0,5.36,25.39,1.42,2.59,3.14,1.27
1657231200,1,257.02,0,3.77,25.39,1.06,1.86,2.35,1.3
1657234800,1,236.99,0,2.87,25.75,0.89,1.46,1.91,1.3
1657238400,1,230.31,0,2.53,25.75,0.86,1.31,1.77,1.35
1657242000,1,230.31,0,2.55,25.75,0.93,1.35,1.87,1.39
1657245600,1,236.99,0.08,2.83,25.03,1.03,1.49,2.14,1.38
1657249200,1,240.33,0.32,2.83,25.75,1.03,1.57,2.28,1.3
1657252800,1,240.33,0.46,2.4,28.61,0.94,1.54,2.29,1.2
1657256400,1,236.99,0.46,1.97,33.62,0.86,1.55,2.37,1.2
1657260000,1,230.31,0.36,1.52,40.41,0.79,1.7,2.53,1.22
1657263600,1,226.97,0.14,1.44,42.92,0.72,1.71,2.55,1.25
1657267200,1,223.64,0.06,1.46,41.48,0.69,1.42,2.17,1.23
1657270800,1,220.3,0.04,1.56,40.41,0.69,1.15,1.82,1.22
1657274400,1,220.3,0.03,1.8,40.05,0.74,1.06,1.71,1.27
1657278000,1,226.97,0.04,2.31,40.05,0.84,1.13,1.84,1.41
1657281600,1,233.65,0.04,3.04,39.34,0.98,1.22,2.02,1.58
1657285200,1,243.66,0.02,3.64,37.55,1.16,1.3,2.22,1.79
1657288800,1,250.34,0,4.03,36.12,1.36,1.53,2.66,2.06
1657292400,1,257.02,0,4.5,34.69,1.55,1.61,2.84,2.34
1657296000,1,270.37,0,5.48,32.19,1.88,1.68,2.97,2.63
1657299600,1,290.39,0,7.03,29.68,2.38,1.86,3.25,2.85
1657303200,1,303.75,0,7.97,27.89,2.77,2.21,3.7,2.85
1657306800,1,297.07,0,7.28,27.54,2.71,2.41,3.77,2.53
1657310400,1,280.38,0,6.08,27.89,2.44,2.27,3.37,2.12
1657314000,1,273.7,0,5.31,27.89,2.15,2.02,2.82,1.79
1657317600,1,260.35,0,4.54,27.89,1.7,1.82,2.34,1.5
1657321200,1,250.34,0,3.68,28.25,1.3,1.64,2.03,1.39
1657324800,1,240.33,0,3.04,28.61,1.1,1.47,1.8,1.33
1657328400,1,236.99,0,2.91,28.25,1.19,1.51,1.91,1.33
1657332000,1,240.33,0.06,3.21,27.54,1.43,1.67,2.26,1.38
1657335600,1,243.66,0.25,3.38,27.54,1.7,1.86,2.6,1.39
1657339200,1,243.66,0.41,3.21,29.68,1.91,2.05,2.9,1.41
1657342800,1,250.34,0.5,3.17,34.69,2.03,2.39,3.32,1.42
1657346400,1,260.35,0.52,3.26,43.63,2.15,3.15,4.2,1.49
1657350000,1,263.69,0.42,2.72,53.64,1.97,4.01,5.04,1.46
1657353600,1,250.34,0.29,2.08,50.78,1.42,3.04,3.85,1.3
1657357200,1,240.33,0.22,1.8,47.92,1.15,2.4,3.05,1.25
1657360800,1,243.66,0.2,2.16,47.92,1.28,2.42,2.96,1.35
1657364400,1,257.02,0.2,3.13,48.64,1.71,3.08,3.62,1.54
1657368000,1,273.7,0.13,4.33,48.64,2.03,3.71,4.27,1.6
1657371600,1,290.39,0.03,5.74,46.49,2.35,4.08,4.75,1.58
1657375200,1,303.75,0,6.77,40.41,2.59,4.1,4.95,1.6
1657378800,1,310.42,0,7.54,33.97,2.59,3.94,4.96,1.55
1657382400,1,313.76,0,7.97,30.04,2.5,3.84,5.08,1.6
1657386000,1,310.42,0,7.45,29.33,2.41,3.58,4.92,1.74
1657389600,1,290.39,0,6.08,30.76,2.12,3,4.18,1.76
1657393200,1,270.37,0,4.67,31.83,1.71,2.23,3.06,1.66
1657396800,1,257.02,0,3.94,31.47,1.51,1.87,2.55,1.68
1657400400,1,250.34,0,3.47,30.4,1.36,1.73,2.3,1.68
1657404000,1,243.66,0,3,30.4,1.19,1.7,2.17,1.63
1657407600,1,236.99,0,2.51,30.76,1.04,1.61,2.04,1.6
1657411200,1,230.31,0,2.21,31.11,0.98,1.52,1.95,1.63
1657414800,1,230.31,0,2.18,31.11,1,1.47,1.96,1.65
1657418400,1,233.65,0.06,2.42,31.11,1.1,1.46,2.11,1.66
1657422000,1,236.99,0.25,2.38,31.83,1.15,1.53,2.28,1.61
1657425600,1,233.65,0.23,2.16,34.69,1.12,1.64,2.44,1.47
1657429200,1,233.65,0.19,1.84,39.7,1.03,1.77,2.52,1.31
1657432800,1,230.31,0.17,1.5,47.21,0.89,1.96,2.58,1.12
1657436400,1,223.64,0.08,1.27,48.64,0.69,1.77,2.24,0.93
1657440000,1,220.3,0.06,1.15,45.78,0.59,1.36,1.76,0.89
1657443600,1,216.96,0.06,1.06,45.06,0.56,1.24,1.64,0.96
1657447200,1,213.62,0.06,1.17,44.7,0.59,1.33,1.75,1.08
1657450800,1,216.96,0.06,1.59,45.06,0.69,1.71,2.19,1.27
1657454400,1,223.64,0.04,2.1,45.06,0.8,2.06,2.63,1.46
1657458000,1,233.65,0.02,2.59,45.06,0.97,2.18,2.87,1.68
1657461600,1,243.66,0,3.08,43.99,1.24,2.28,3.17,1.99
1657465200,1,257.02,0,3.98,40.41,1.59,2.38,3.44,2.22
1657468800,1,273.7,0,5.44,35.76,2.09,2.59,3.74,2.34
1657472400,1,287.06,0,6.68,32.19,2.47,2.83,4.05,2.34
1657476000,1,287.06,0,6.77,30.04,2.53,3,4.23,2.34
1657479600,1,277.04,0,6,29.68,2.35,3.03,4.17,2.28
1657483200,1,270.37,0,5.4,29.33,2.29,3.03,4.14,2.18
1657486800,1,263.69,0,4.88,29.68,2.18,2.93,3.96,2.06
1657490400,1,253.68,0,4.2,30.76,1.97,2.66,3.5,1.84
1657494000,1,240.33,0,3.47,32.9,1.91,2.45,3.12,1.66
1657497600,1,230.31,0,2.87,35.05,1.85,2.31,2.91,1.57
1657501200,1,226.97,0,2.66,36.12,1.8,1.96,2.57,1.55
1657504800,1,230.31,0.08,2.91,36.84,2,1.66,2.45,1.63
1657508400,1,236.99,0.35,2.91,38.62,2.18,1.58,2.54,1.66
1657512000,1,240.33,0.3,2.96,41.84,2.15,1.66,2.76,1.61
1657515600,1,247,0.32,2.91,45.78,2.12,1.82,2.96,1.52
1657519200,1,257.02,0.34,3.13,51.5,2.21,2.18,3.22,1.39
1657522800,1,260.35,0.32,3.04,57.94,2.18,2.56,3.41,1.25
1657526400,1,253.68,0.27,2.48,62.23,2.03,2.88,3.6,1.23
1657530000,1,243.66,0.22,2.01,62.94,1.74,2.86,3.5,1.22
1657533600,1,247,0.2,2.21,63.66,1.79,3.25,3.87,1.35
1657537200,1,260.35,0.18,3.26,62.23,2.18,3.88,4.54,1.54
1657540800,1,277.04,0.13,4.93,58.65,2.59,4.33,5.06,1.65
1657544400,1,287.06,0.04,6.25,54.36,2.83,4.56,5.43,1.77
1657548000,1,293.73,0,6.68,48.64,2.89,4.19,5.24,1.9
1657551600,1,300.41,0,7.54,42.92,3.01,3.97,5.22,2.01
1657555200,1,310.42,0,8.4,38.62,3.16,4.07,5.63,2.12
1657558800,1,310.42,0,8.05,36.48,3.07,4.05,5.83,2.15
1657562400,1,293.73,0,6.68,36.12,2.62,3.58,5.12,1.98
1657566000,1,273.7,0,5.48,36.12,2.24,2.84,3.88,1.68
1657569600,1,260.35,0,4.93,35.41,2.06,2.39,3.19,1.54
1657573200,1,253.68,0,4.58,34.33,1.97,2.07,2.79,1.5
1657576800,1,243.66,0,4.07,34.33,1.86,1.73,2.5,1.58
1657580400,1,233.65,0,3.34,35.05,1.79,1.45,2.25,1.68
1657584000,1,226.97,0,2.87,35.76,1.8,1.22,1.94,1.69
1657587600,1,226.97,0,2.83,35.76,1.91,1.09,1.79,1.74
1657591200,1,233.65,0.03,3.17,34.69,2.06,1.11,1.99,1.85
1657594800,1,236.99,0.2,3.43,33.97,2.15,1.18,2.22,1.92
1657598400,1,240.33,0.4,3.26,35.41,2.26,1.25,2.37,1.9
1657602000,1,247,0.47,3.17,41.48,2.44,1.57,2.71,1.88
1657605600,1,260.35,0.47,3.13,52.21,2.59,2.38,3.49,1.88
1657609200,1,260.35,0.27,2.46,65.09,2.44,3.8,4.83,1.69
1657612800,1,250.34,0.17,2.18,62.23,2.09,2.94,3.75,1.42
1657616400,1,243.66,0.16,2.23,58.65,1.94,1.95,2.59,1.3
1657620000,1,243.66,0.16,2.25,60.8,1.82,1.69,2.17,1.23
1657623600,1,243.66,0.14,2.61,62.23,1.82,1.74,2.2,1.3
1657627200,1,247,0.14,3.47,57.22,2,1.52,2.03,1.39
1657630800,1,253.68,0.05,4.54,48.64,2.18,1.18,1.83,1.54
1657634400,1,260.35,0,5.23,42.2,2.26,1.08,1.92,1.76
1657638000,1,270.37,0,5.74,40.05,2.38,1.08,2.05,2.03
1657641600,1,283.72,0,6.17,38.27,2.5,1.14,2.2,2.28
1657645200,1,283.72,0,6.08,35.76,2.53,1.18,2.27,2.41
1657648800,1,277.04,0,5.91,32.54,2.44,1.19,2.21,2.37
1657652400,1,263.69,0,5.48,30.76,2.26,1.26,2.18,2.18
1657656000,1,253.68,0,4.93,30.76,2.12,1.32,2.18,1.99
1657659600,1,247,0,4.37,30.4,1.94,1.31,2.1,1.82
1657663200,1,243.66,0,3.86,30.4,1.73,1.11,1.76,1.69
1657666800,1,236.99,0,3.34,31.11,1.64,0.99,1.54,1.61
1657670400,1,230.31,0,2.91,32.9,1.64,0.84,1.32,1.6
1657674000,1,226.97,0,2.68,34.69,1.7,0.76,1.28,1.65
1657677600,1,230.31,0.04,2.74,35.76,1.77,0.79,1.48,1.73
1657681200,1,236.99,0.21,2.78,36.48,1.79,0.85,1.69,1.77
1657684800,1,236.99,0.34,2.53,38.62,1.77,0.93,1.86,1.73
1657688400,1,236.99,0.42,2.4,42.2,1.83,1.06,1.96,1.61
1657692000,1,240.33,0.54,2.42,47.21,2,1.32,2.13,1.49
1657695600,1,240.33,0.3,2.96,45.78,2.03,1.19,1.78,1.27
1657699200,1,236.99,0.2,2.91,45.78,1.91,1.1,1.56,1.11
1657702800,1,236.99,0.19,2.83,48.64,1.94,1.43,1.89,1.04
1657706400,1,236.99,0.19,2.87,51.5,1.94,1.57,2.01,1.06
1657710000,1,247,0.16,3.64,52.93,2.21,1.79,2.3,1.23
1657713600,1,253.68,0.11,4.46,49.35,2.29,1.85,2.45,1.35
1657717200,1,263.69,0.05,5.36,44.35,2.35,1.95,2.74,1.52
1657720800,1,270.37,0,5.91,40.05,2.38,2.14,3.15,1.77
1657724400,1,280.38,0,6.51,35.76,2.44,2.1,3.3,2.03
1657728000,1,280.38,0,6.6,32.54,2.44,2.06,3.43,2.22
1657731600,1,270.37,0,5.83,31.47,2.24,2.06,3.47,2.18
1657735200,1,257.02,0,5.01,31.11,1.97,2.05,3.33,2.01
1657738800,1,247,0,4.41,30.76,1.73,1.95,2.99,1.8
1657742400,1,240.33,0,3.98,31.11,1.64,1.85,2.73,1.68
1657746000,1,233.65,0,3.56,31.83,1.53,1.76,2.51,1.6
1657749600,1,230.31,0,3.08,32.54,1.46,1.71,2.37,1.57
1657753200,1,223.64,0,2.7,32.54,1.43,1.74,2.35,1.55
1657756800,1,220.3,0,2.53,32.19,1.46,1.82,2.44,1.57
1657760400,1,223.64,0,2.55,30.76,1.55,1.88,2.59,1.61
1657764000,1,230.31,0.14,2.59,28.61,1.62,1.79,2.66,1.63
1657767600,1,230.31,0.49,2.23,27.89,1.61,1.47,2.39,1.57
1657771200,1,226.97,0.47,1.99,30.76,1.58,1.3,2.21,1.47
1657774800,1,223.64,0.41,2.03,33.62,1.61,1.32,2.19,1.38
1657778400,1,226.97,0.42,2.29,35.41,1.62,1.27,2.01,1.27
1657782000,1,226.97,0.47,2.21,37.91,1.56,1.17,1.64,1.03
1657785600,1,226.97,0.43,1.91,46.49,1.56,1.55,1.91,0.93
1657789200,1,230.31,0.34,1.59,57.22,1.58,2.4,2.74,0.86
1657792800,1,230.31,0.28,1.69,63.66,1.64,3.25,3.64,0.95
1657796400,1,236.99,0.23,2.44,63.66,1.88,3.34,3.77,1.11
1657800000,1,243.66,0.12,3.6,55.07,2.06,2.54,3.01,1.23
1657803600,1,247,0.02,4.28,43.99,1.97,1.74,2.37,1.39
1657807200,1,247,0,4.63,36.12,1.89,1.49,2.33,1.58
1657810800,1,250.34,0,4.84,30.4,1.83,1.4,2.4,1.76
1657814400,1,250.34,0,4.84,27.89,1.83,1.21,2.29,1.92
1657818000,1,250.34,0,4.54,26.82,1.79,1.09,2.18,1.99
1657821600,1,243.66,0,4.2,26.11,1.67,1.03,2.05,1.96
1657825200,1,240.33,0,3.86,25.03,1.56,1.08,2.09,1.9
1657828800,1,233.65,0,3.6,23.96,1.52,1.18,2.24,1.88
1657832400,1,230.31,0,3.34,23.96,1.48,1.1,2.07,1.87
1657836000,1,226.97,0,3.04,24.68,1.46,0.93,1.71,1.85
1657839600,1,223.64,0,2.83,25.75,1.52,0.9,1.61,1.84
1657843200,1,223.64,0,2.72,26.46,1.59,0.99,1.71,1.82
1657846800,1,226.97,0,2.87,26.46,1.76,1.16,2.01,1.84
1657850400,1,233.65,0.14,3.13,26.46,1.94,1.33,2.39,1.87
1657854000,1,240.33,0.57,2.78,28.25,2.03,1.38,2.53,1.82
1657857600,1,233.65,0.67,2.21,32.9,1.94,1.41,2.52,1.66
1657861200,1,233.65,0.61,1.95,40.05,1.97,1.67,2.74,1.54
1657864800,1,236.99,0.6,1.97,47.92,2.03,2.15,3.1,1.42
1657868400,1,243.66,0.3,2.61,47.21,1.91,1.79,2.48,1.22
1657872000,1,240.33,0.17,2.61,45.78,1.82,1.48,2.01,1.09
1657875600,1,243.66,0.17,2.78,45.78,1.86,1.34,1.76,1.03
1657879200,1,247,0.14,3.21,46.49,2,1.22,1.58,1.03
1657882800,1,253.68,0.09,4.03,47.21,2.21,1.03,1.4,1.12
1657886400,1,267.03,0.06,5.01,45.42,2.38,0.88,1.31,1.31
1657890000,1,270.37,0.01,5.44,42.92,2.47,0.84,1.44,1.57
1657893600,1,273.7,0,5.83,39.34,2.62,0.97,1.84,1.93
1657897200,1,283.72,0,6.77,34.33,2.92,1.22,2.32,2.22
1657900800,1,303.75,0,8.31,30.4,3.34,1.49,2.74,2.5
1657904400,1,310.42,0,9,27.54,3.43,1.62,2.93,2.75
1657908000,1,300.41,0,8.65,25.03,3.13,1.53,2.74,2.85
1657911600,1,283.72,0,7.54,23.25,2.53,1.3,2.29,2.69
1657915200,1,267.03,0,6.25,22.17,2.09,1.14,1.99,2.5
1657918800,1,257.02,0,5.57,21.1,1.89,1.05,1.77,2.34
1657922400,1,253.68,0,5.31,20.92,1.89,1.12,1.81,2.31
1657926000,1,250.34,0,5.01,21.1,1.97,1.18,1.86,2.34
1657929600,1,247,0,4.46,21.64,1.91,1.2,1.9,2.41
1657933200,1,247,0.01,4.24,21.64,1.97,1.27,2.09,2.5
1657936800,1,253.68,0.4,3.98,21.82,2.15,1.54,2.61,2.53
1657940400,1,257.02,1.09,3.13,24.68,2.21,1.75,2.96,2.44
1657944000,1,240.33,0.57,2.96,27.18,1.89,1.45,2.41,1.95
1657947600,1,230.31,0.34,2.57,27.89,1.55,0.99,1.67,1.58
1657951200,1,230.31,0.21,2.7,27.89,1.3,0.63,1.11,1.39
1657954800,1,226.97,0.13,2.66,27.89,1.07,0.5,0.83,1.2
1657958400,1,223.64,0.12,2.36,29.33,1,0.5,0.8,1.06
1657962000,1,220.3,0.11,2.23,30.4,1.04,0.57,0.87,1.03
1657965600,1,226.97,0.1,2.7,31.11,1.39,0.75,1.09,1.14
1657969200,1,240.33,0.13,3.6,32.9,1.86,0.99,1.38,1.31
1657972800,1,257.02,0.09,4.8,32.9,2.24,1.22,1.7,1.46
1657976400,1,273.7,0.02,6.08,31.47,2.62,1.57,2.23,1.66
1657980000,1,290.39,0,6.94,29.68,2.92,2.08,3.05,2.03
1657983600,1,300.41,0,7.2,28.61,2.92,2.59,3.84,2.34
1657987200,1,307.08,0,7.37,27.18,2.71,2.85,4.5,2.69
1657990800,1,313.76,0,7.88,25.39,2.65,2.88,4.73,2.88
1657994400,1,317.1,0,8.31,22.89,2.62,2.66,4.27,2.75
1657998000,1,310.42,0,8.14,21.1,2.56,2.38,3.73,2.69
1658001600,1,293.73,0,7.11,19.85,2.41,2.06,3.26,2.63
1658005200,1,277.04,0,6,19.31,2.24,1.82,2.88,2.5
1658008800,1,260.35,0,5.06,19.49,1.91,1.48,2.31,2.25
1658012400,1,247,0,4.2,19.49,1.62,1.16,1.82,2.09
1658016000,1,243.66,0,3.81,19.13,1.59,1.06,1.68,2.09
1658019600,1,247,0.01,3.94,18.24,1.77,1.16,1.89,2.18
1658023200,1,257.02,0.33,4.03,17.52,2.03,1.38,2.35,2.31
1658026800,1,260.35,1.09,3.26,20.03,2.18,1.56,2.69,2.37
1658030400,1,250.34,0.76,2.91,23.96,1.89,1.41,2.41,2.09
1658034000,1,230.31,0.47,1.84,30.76,1.21,1.06,1.81,1.65
1658037600,1,220.3,0.27,1.18,37.19,0.69,0.96,1.61,1.38
1658041200,1,211.95,0.08,1.08,37.55,0.5,0.87,1.41,1.16
1658044800,1,211.95,0.05,1.08,35.41,0.5,0.77,1.19,1.04
1658048400,1,213.62,0.04,1.24,33.97,0.57,0.78,1.17,1.09
1658052000,1,213.62,0.02,1.48,33.26,0.66,0.88,1.33,1.2
1658055600,1,220.3,0.01,1.97,33.62,0.89,1.22,1.79,1.42
1658059200,1,230.31,0.01,2.87,35.05,1.31,1.61,2.2,1.57
1658062800,1,263.69,0,5.01,33.97,2.21,2.3,3.17,2.06
1658066400,1,303.75,0,7.2,30.04,3.01,3.3,4.67,2.47
1658070000,1,333.79,0,8.57,25.75,3.31,4.3,6.07,2.03
1658073600,1,353.81,0,9.42,22.17,3.13,5.07,7.16,1.63
1658077200,1,357.15,0.01,9.6,19.13,2.74,5.14,7.5,1.65
1658080800,1,343.8,0.01,9.42,17.34,2.35,4.49,6.79,1.76
1658084400,1,323.77,0,8.91,17.88,2.24,3.49,5.31,1.84
1658088000,1,317.1,0,8.57,17.88,2.44,2.95,4.28,1.9
1658091600,1,310.42,0,8.23,16.63,2.56,2.68,3.75,1.99
1658095200,1,297.07,0,7.37,16.27,2.5,2.2,3.1,1.98
1658098800,1,280.38,0,6.17,17.34,2.26,1.64,2.43,1.93
1658102400,1,263.69,0,5.31,18.24,2.24,1.43,2.2,1.98
1658106000,1,260.35,0.01,5.01,18.6,2.29,1.48,2.29,1.95
1658109600,1,273.7,0.13,5.4,18.06,2.59,1.84,2.93,1.85
1658113200,1,293.73,0.56,5.74,17.88,2.92,2.36,3.76,1.79
1658116800,1,297.07,0.72,5.65,19.31,3.1,2.68,4.34,1.9
1658120400,1,283.72,0.59,5.01,21.82,2.98,2.43,4.02,2.09
1658124000,1,270.37,0.52,4.63,24.32,2.68,1.99,3.31,2.03
1658127600,1,277.04,0.64,5.31,25.39,2.83,2.08,3.25,2.01
1658131200,1,310.42,0.77,6.6,27.54,3.34,3.03,4.33,2.12
1658134800,1,340.46,0.68,7.63,30.76,3.55,4.26,5.67,1.9
1658138400,1,363.83,0.5,8.05,36.12,3.76,5.78,7.32,1.73
1658142000,1,390.53,0.34,8.91,39.7,4.47,7.4,9.05,1.77
1658145600,1,397.21,0.21,9.85,36.12,4.77,7.54,9.19,1.74
1658149200,1,387.19,0.07,9.94,30.76,4.29,6.84,8.7,1.8
1658152800,1,383.85,0,9.68,25.75,3.78,6.84,9.47,2.03
1658156400,1,390.53,0,9.77,21.46,3.55,7.12,10.56,2.18
1658160000,1,390.53,0.01,10.11,17.7,3.4,7.22,11.19,2.25
1658163600,1,393.87,0.01,11.14,14.48,3.46,7.17,11.14,2.15
1658167200,1,403.88,0.02,13.19,11.18,3.55,7.45,10.93,1.95
1658170800,1,423.91,0.04,15.42,7.96,3.4,7.82,10.8,1.77
1658174400,1,447.27,0.04,17.14,5.81,3.28,8.13,10.83,1.79
1658178000,1,433.92,0.03,15.94,6.62,2.92,7.51,9.89,1.85
1658181600,1,383.85,0.01,12,10.37,2.44,5.59,7.55,1.95
1658185200,1,333.79,0.01,8.57,13.23,2.12,3.83,5.48,1.99
1658188800,1,313.76,0.01,7.11,14.31,2,3.06,4.6,2.03
1658192400,1,307.08,0.03,6.68,13.95,2.06,2.97,4.68,2.18
1658196000,1,313.76,0.59,6.34,14.13,2.35,3.3,5.48,2.6
1658199600,1,320.43,1.76,5.14,18.6,2.71,3.85,6.44,2.94
1658203200,1,303.75,1.15,4.84,26.46,2.53,3.88,6.34,2.82
1658206800,1,293.73,0.8,4.03,37.55,2.5,4.33,6.67,2.72
1658210400,1,287.06,0.48,3.13,52.21,2.38,5.57,7.73,2.63
1658214000,1,260.35,0.18,2.18,53.64,1.64,4.2,5.55,1.88
1658217600,1,243.66,0.11,1.97,50.07,1.36,2.89,3.86,1.5
1658221200,1,247,0.08,2.25,50.07,1.53,2.78,3.72,1.55
1658224800,1,257.02,0.12,2.78,50.78,1.94,3.04,4.02,1.76
1658228400,1,273.7,0.21,3.51,52.93,2.5,3.79,4.86,2.03
1658232000,1,293.73,0.22,4.46,55.07,3.01,4.48,5.64,2.25
1658235600,1,363.83,0.14,8.74,47.21,3.7,6.11,8.49,3.48
1658239200,1,453.95,0,12.85,35.41,4.41,8.61,13.21,5.26
1658242800,2,507.35,0,14.22,28.61,4.65,10.69,17.16,6.46
1658246400,2,540.73,0,14.91,23.25,4.59,12.86,20.49,6.59
1658250000,2,567.44,0.01,15.08,19.67,4.41,14.83,22.82,5.19
1658253600,2,554.08,0.01,13.88,18.6,4.05,14.97,21.72,3.51
1658257200,2,480.65,0,11.14,21.1,3.73,11.98,16.05,2.28
1658260800,2,453.95,0,10.62,18.78,3.4,10.95,14.1,1.84
1658264400,2,453.95,0.01,10.88,15.38,2.95,10.93,13.83,1.63
1658268000,2,460.62,0.02,11.65,11.8,2.56,11.4,14.46,1.57
1658271600,2,487.33,0.04,14.22,7.96,2.41,12.67,16.18,1.57
1658275200,2,534.06,0.12,16.96,4.47,2.26,14.06,18.24,1.58
1658451600,1,460.62,0.15,12.68,6.88,2,8.22,10.05,1.44
1658455200,1,460.62,0.83,11.48,8.31,2.26,7.55,10.15,1.8
1658458800,1,403.88,1.54,8.23,14.31,2.26,5.42,8.18,2.12
1658462400,1,320.43,0.65,5.14,23.6,1.74,2.93,4.89,2.01
1658466000,1,293.73,0.39,3.98,30.04,1.59,2.45,4.34,2.18
1658469600,1,280.38,0.25,3.26,37.19,1.43,2.4,4.2,2.31
1658473200,1,260.35,0.17,2.25,42.92,1.07,2.02,3.36,1.93
1658476800,1,247,0.14,1.82,45.42,0.9,1.8,2.83,1.63
1658480400,1,240.33,0.14,1.8,46.49,0.88,1.78,2.73,1.57
1658484000,1,317.1,0.14,7.11,33.62,1.56,3.21,5.49,3.04
1658487600,1,460.62,0.24,15.25,17.7,2.41,5.8,10.02,4.81
1658491200,1,647.54,1.3,23.65,6.08,3.52,9.05,15.07,6.52
1658494800,2,827.79,4.41,27.42,1.15,4.53,12.9,20.61,7.16
1658498400,2,854.49,4.41,23.65,1.11,3.87,14.66,22.36,3.74
1658502000,2,660.9,1.06,17.14,6.08,2.98,11.56,16.93,1.88
1658505600,1,377.18,0,7.97,22.71,2.21,4.88,6.8,1.3
1658509200,1,393.87,0.01,8.57,20.92,2.5,5.55,7.65,1.31
1658512800,1,423.91,0.01,9.85,18.42,2.74,6.58,8.74,1.3
1658516400,1,433.92,0.01,10.45,16.81,2.56,7.09,8.84,1.2
1658520000,1,433.92,0.01,10.37,15.2,2.38,7.64,9.15,1.16
1658523600,1,440.6,0.01,10.8,12.34,2.32,8.36,9.81,1.16
1658527200,1,453.95,0.02,11.82,9.12,2.12,8.79,10.12,1.16
1658530800,1,447.27,0.03,12.17,7.78,1.86,8.3,9.41,1.09
1658534400,1,413.89,0.02,10.88,8.94,1.79,6.98,7.84,1.03
1658538000,1,367.16,0.04,9,11.09,1.82,5.65,6.57,1.11
1658541600,1,343.8,0.74,7.03,13.95,2,4.69,6.04,1.46
1658545200,1,323.77,1.63,4.93,21.99,2.09,3.77,5.41,1.84
1658548800,1,290.39,0.59,4.37,28.61,1.73,2.6,4.12,2.03
1658552400,1,267.03,0.29,3.73,28.97,1.46,1.96,3.44,2.22
1658556000,1,253.68,0.17,3.17,30.76,1.24,1.76,3.21,2.28
1658559600,1,243.66,0.07,2.27,34.69,0.91,1.49,2.64,1.92
1658563200,1,236.99,0.05,1.76,38.27,0.76,1.44,2.32,1.61
1658566800,1,236.99,0.04,1.65,40.05,0.75,1.47,2.23,1.57
1658570400,1,270.37,0.21,3.73,34.33,1.12,1.96,3.25,2.41
1658574000,1,340.46,0.72,7.11,28.61,1.67,3.19,5.55,3.67
1658577600,1,423.91,1.23,11.31,25.75,2.24,5.32,8.99,4.94
1658581200,1,500.68,0.54,16.28,22.89,2.86,8.7,13.75,5.89
1658584800,2,547.41,0.01,16.79,20.74,3.07,11.55,17.54,5.19
1658588400,2,540.73,0.01,14.74,20.74,3.13,12.43,18.29,3.83
1658592000,2,547.41,0.01,13.37,18.6,3.01,13.25,19.58,2.88
1658595600,2,594.14,0.07,14.05,12.16,2.86,15.94,24.24,3.1
1658599200,2,627.52,0.19,14.22,7.42,2.65,17.65,27.23,3.96
1658602800,2,614.17,0.25,13.02,5.05,2.18,17.27,26.62,4.18
1658606400,2,580.79,0.2,10.97,4.38,1.64,15.88,24.17,2.82
1658610000,2,527.38,0.13,9.77,4.43,1.4,13.98,20.75,1.99
1658613600,2,460.62,0.04,10.28,6.26,1.64,10.17,14.96,1.71
1658617200,1,413.89,0.03,10.71,7.15,1.73,7.04,10.44,1.54
1658620800,1,377.18,0.02,10.37,8.58,1.89,4.68,6.97,1.52
1658624400,1,340.46,0.03,9,11.35,1.97,3.44,5.19,1.69
1658628000,1,307.08,0.63,6.34,16.99,1.94,2.95,4.72,2.06
1658631600,1,280.38,1.22,3.77,26.82,1.86,2.62,4.34,2.31
1658635200,1,253.68,0.26,3.13,31.83,1.42,1.89,3.19,1.99
1658638800,1,240.33,0.13,2.91,30.76,1.24,1.41,2.55,1.96
1658642400,1,230.31,0.11,2.63,32.19,1.04,1.05,2.04,2.06
1658646000,1,223.64,0.02,2.68,32.54,0.89,0.75,1.42,1.82
1658649600,1,223.64,0.02,2.63,32.54,0.87,0.68,1.16,1.44
1658653200,1,226.97,0.02,2.48,32.9,0.89,0.74,1.18,1.25
1658656800,1,243.66,0.04,3.3,31.11,1.18,1.17,1.82,1.54
1658660400,1,267.03,0.08,4.8,28.97,1.52,1.8,2.77,1.96
1658664000,1,300.41,0.09,6.85,26.82,2.06,2.58,3.91,2.37
1658667600,1,337.12,0.06,8.65,25.03,2.74,3.61,5.51,2.88
1658671200,1,350.48,0,8.83,23.96,3.04,4.47,6.9,3.17
1658674800,1,343.8,0,8.14,22.89,2.77,4.68,7.26,3.2
1658678400,1,350.48,0.01,8.48,20.03,2.41,5.2,8.23,3.29
1658682000,1,387.19,0.02,9.68,15.02,2.32,6.65,10.85,3.45
1658685600,1,420.57,0.05,10.71,10.82,2.15,8.13,13.37,3.36
1658689200,1,447.27,0.08,10.97,7.69,1.86,9.44,15.03,2.91
1658692800,2,467.3,0.11,10.71,5.45,1.82,11.01,16.96,2.34
1658696400,2,473.98,0.12,10.37,4.29,1.76,12.23,18.3,2.03
1658700000,2,467.3,0.11,10.28,4.11,1.74,12.24,17.97,1.93
1658703600,2,440.6,0.09,10.11,4.92,1.76,10.56,15.31,1.84
1658707200,1,393.87,0.07,9.6,6.62,1.76,7.99,11.4,1.77
1658710800,1,340.46,0.07,8.23,9.66,1.76,5.45,8.21,2.09
1658714400,1,320.43,0.61,7.03,11.8,2,4.51,7.68,2.82
1658718000,1,303.75,1.37,5.57,16.63,2.18,4.06,7.36,3.42
1658721600,1,250.34,0.37,3.77,22.89,1.49,2.53,4.62,2.56
1658725200,1,236.99,0.19,3.04,25.03,1.22,1.94,3.68,2.25
1658728800,1,230.31,0.15,2.59,26.46,1.01,1.46,2.86,2.06
1658732400,1,220.3,0.07,1.99,27.89,0.75,0.88,1.78,1.61
1658736000,1,216.96,0.05,1.65,28.25,0.64,0.59,1.21,1.3
1658739600,1,220.3,0.05,1.63,28.61,0.65,0.52,1.07,1.22
1658743200,1,223.64,0.08,2.12,27.89,0.87,0.62,1.25,1.41
1658746800,1,240.33,0.11,3.3,27.18,1.37,0.95,1.79,1.77
1658750400,1,263.69,0.1,5.18,25.75,2.03,1.52,2.66,2.25
1658754000,1,357.15,0.11,12,16.27,2.65,3.71,6.79,3.61
1658757600,1,467.3,0.36,18.16,6.88,3.13,7.08,13.15,4.18
1658761200,2,547.41,0.99,19.88,2.62,3.37,10.32,18.96,3.86
1658764800,2,594.14,1.7,19.71,1.08,3.34,12.83,23.1,3.61
1658768400,2,600.81,1.66,18.34,1.03,3.13,13.89,24.4,3.26
1658772000,2,580.79,0.96,16.96,2.12,2.83,13.71,23.06,2.82
1658775600,2,560.76,0.21,15.25,5.19,2.56,13.82,21.19,2.44
1658779200,2,580.79,0.11,14.05,5.01,2.32,16.04,22.63,2.15
1658782800,2,587.46,0.08,13.19,4.07,2.12,17.15,22.75,1.88
1658786400,2,467.3,0.02,10.11,8.94,1.86,11.22,13.9,1.44
1658790000,1,367.16,0.01,7.54,12.87,1.42,6.3,7.59,1.16
1658793600,1,340.46,0.02,6.94,13.23,1.24,4.7,5.72,1.06
1658797200,1,347.14,0.06,7.54,11.62,1.42,4.75,5.99,1.17
1658800800,1,377.18,0.74,8.4,10.01,1.97,5.66,7.5,1.57
1658804400,1,407.22,2.57,7.54,12.87,2.41,6.63,8.87,1.99
1658808000,1,333.79,1.26,5.48,21.46,1.68,3.94,5.35,1.55
1658811600,1,297.07,0.61,4.28,26.11,1.33,2.61,3.88,1.52
1658815200,1,273.7,0.35,3.34,31.47,1.12,1.98,3.13,1.5
1658818800,1,250.34,0.19,2.44,35.05,0.87,1.4,2.22,1.3
1658822400,1,236.99,0.12,1.99,35.76,0.75,1.01,1.64,1.17
1658826000,1,233.65,0.09,1.95,35.76,0.73,0.82,1.39,1.14
1658829600,1,236.99,0.05,2.63,33.97,0.95,0.88,1.55,1.27
1658833200,1,257.02,0.05,4.24,31.11,1.37,1.29,2.26,1.63
1658836800,1,283.72,0.03,6.43,27.89,1.85,1.93,3.29,1.96
1658840400,1,367.16,0.05,11.65,19.31,2.5,3.91,6.83,2.85
1658844000,1,494,0.31,16.96,9.12,3.28,7.65,13.48,3.7
1658847600,2,600.81,0.8,18.34,4.38,3.81,11.52,19.56,3.99
1658851200,2,667.57,1.09,17.65,2.77,3.87,14.32,23.06,3.7
1658854800,2,680.92,0.87,15.94,3.08,3.61,15.4,23.56,2.85
1658858400,2,620.84,0.33,13.37,5.5,3.16,13.99,20.11,2.09
1658862000,2,480.65,0.01,9.51,12.87,2.98,10.03,13.32,1.6
1658865600,1,453.95,0.01,8.57,12.34,2.62,9.64,12.35,1.5
1658869200,1,433.92,0.01,7.88,10.64,2.32,9.18,11.45,1.42
1658872800,1,410.56,0.02,7.2,9.75,2.15,8,9.68,1.31
1658876400,1,387.19,0.02,6.77,10.28,2.18,6.64,7.91,1.22
1658880000,1,367.16,0.02,6.77,11.98,2.41,5.63,6.64,1.16
1658883600,1,370.5,0.05,7.28,12.52,2.59,5.53,6.74,1.23
1658887200,1,393.87,1.23,6.68,13.23,2.74,6.44,8.43,1.57
1658890800,1,403.88,2.43,5.06,23.25,2.95,8.2,10.75,1.87
1658894400,2,327.11,1.12,3.56,51.5,3.31,13.92,15.59,0.78
1658898000,2,300.41,0.46,2.36,77.25,3.07,19.89,21.35,0.45
1658901600,3,287.06,0.24,1.61,90.84,2.38,21.12,22.51,0.48
1658905200,2,273.7,0.18,1.24,89.41,1.56,16.53,17.65,0.53
1658908800,2,267.03,0.17,1.11,88.69,1.16,13.69,14.63,0.65
1658912400,2,267.03,0.17,1.16,94.41,1.18,14.16,15.06,0.77
1658916000,2,270.37,0.17,1.35,100.14,1.45,15.56,16.44,0.85
1658919600,2,273.7,0.19,1.93,107.29,1.53,17.03,17.98,1.08
1658923200,3,293.73,0.16,3.38,121.59,2.24,22.94,24.32,1.14
1658926800,4,377.18,0.04,6.94,143.05,10.25,44.66,47.28,1.14
1658930400,5,500.68,0,9.34,160.22,20.74,79.57,83.67,1.28
1658934000,5,574.11,0,7.88,173.09,22.17,107.48,112.51,1.23
1658937600,5,574.11,0,6.34,161.65,15.5,105.66,110.75,1.31
1658941200,5,527.38,0,5.83,130.18,8.7,80.63,85.13,1.54
1658944800,5,473.98,0,5.65,103,5.07,57.1,60.76,1.69
1658948400,4,453.95,0,5.74,81.54,3.28,46.68,50.08,1.87
1658952000,4,467.3,0,5.91,65.09,2.47,45.3,49.17,2.12
1658955600,4,480.65,0,5.74,55.79,2.12,46.91,50.83,2.34
1658959200,5,494,0,5.83,42.92,1.67,50.61,55,2.79
1658962800,5,520.71,0,6.34,27.89,1.46,54.05,58.84,3.29
1658966400,5,554.08,0.03,7.45,17.34,1.58,56.15,61.29,4.02
1658970000,5,620.84,0.37,10.11,8.76,2.12,58.93,65.41,4.37
1658973600,5,801.09,5.42,10.8,5.68,3.07,63.6,74.67,3.86
1658977200,5,988.01,12.07,11.82,11.18,3.61,66.04,80.96,4.05
1658980800,4,440.6,0.53,3.6,88.69,2.68,27.34,30.76,2.03
1658984400,3,400.54,0.25,2.06,108.72,2.32,24.34,26.83,1.76
1658988000,4,393.87,0.19,1.63,118.73,2.26,27.45,29.76,1.68
1658991600,4,383.85,0.16,1.41,125.89,2.06,29.72,31.7,1.39
1658995200,4,370.5,0.15,1.3,131.61,1.79,30.89,32.57,1.19
1658998800,4,373.84,0.14,1.31,138.76,1.67,34.64,36.25,1.04
1659002400,4,380.52,0.13,1.54,141.62,1.94,39.15,40.82,1.01
1659006000,4,390.53,0.11,2.33,140.19,2.24,41.27,42.96,1.25
1659009600,4,380.52,0.05,3.47,135.9,1.74,40.79,42.39,1.25
1659013200,4,413.89,0.01,6.77,128.75,3.78,46.96,49.48,1.5
1659016800,5,500.68,0,12.17,108.72,8.94,57.4,61.79,2.12
1659020400,5,567.44,0,13.88,90.84,9.3,62.4,68.65,2.31
1659024000,5,587.46,0,12.85,77.96,7.03,65.09,72.81,2.22
1659027600,5,600.81,0,12.34,66.52,5.3,71.35,80.47,2.12
1659031200,5,600.81,0,12,57.22,4.23,78.43,88.15,1.98
1659034800,5,587.46,0,10.88,50.07,3.46,83.81,93.3,1.84
1659038400,5,580.79,0,9.77,44.35,2.92,87.7,97.08,2.01
1659042000,5,574.11,0,8.91,38.98,2.5,90.97,99.66,2.28
1659045600,5,580.79,0,8.31,32.54,2.21,92.29,100.62,2.6
1659049200,5,587.46,0,7.97,26.46,2,91.55,99.29,2.79
1659052800,5,587.46,0.01,7.71,22.71,1.97,88.7,95.6,2.94
1659056400,5,614.17,0.05,9,18.42,2.21,86.1,93.05,3.04
1659060000,5,694.27,1.19,11.31,14.13,2.92,85.86,95.09,3.04
1659063600,5,787.73,4.41,11.14,20.56,3.61,85.58,96.66,3.26
1659067200,5,500.68,0.54,4.16,97.27,4.23,61.69,65.84,0.22
1659070800,5,447.27,0.23,2.53,118.73,3.7,53.39,56.49,0
1659074400,4,420.57,0.14,2.01,124.45,3.25,49.47,52.21,0
1659078000,4,380.52,0.09,1.8,117.3,2.62,41.24,43.47,0
1659081600,4,343.8,0.07,1.78,103,2,30.5,32.33,0
1659085200,3,317.1,0.05,1.95,89.41,1.55,22.8,24.48,0.05
1659088800,2,303.75,0.06,2.29,78.68,1.42,18.06,19.63,0.28
1659092400,2,310.42,0.15,3.08,74.39,2.03,17.9,19.55,0.32
1659096000,3,327.11,0.24,4.88,71.53,3.61,22.97,24.86,0.06
1659099600,4,373.84,0.13,9.94,59.37,5.96,34.56,37.2,0
1659103200,4,427.25,0,15.08,43.99,7.27,45.4,49.18,0.62
1659106800,5,460.62,0,16.96,37.19,7.21,50.35,55.17,1.47
1659110400,5,467.3,0,15.94,37.19,6.02,50.48,56.07,1.88
1659114000,4,440.6,0,13.02,39.7,4.53,43.81,49.76,2.01
1659117600,4,410.56,0,9.94,41.48,3.31,34.75,40.3,1.92
1659121200,4,377.18,0,7.03,44.35,2.38,27.01,31.43,1.66
1659124800,3,370.5,0,5.91,42.56,2.15,24.44,27.98,1.39
1659128400,4,377.18,0,6.51,37.91,3.61,27.8,30.97,1.14
1659132000,4,393.87,0,7.63,32.19,4.65,36.12,39.51,1.06
1659135600,4,410.56,0,7.88,26.82,3.93,42.05,45.69,1.31
1659139200,4,440.6,0,7.88,22.71,2.95,43.4,47.42,1.61
1659142800,4,473.98,0.02,8.23,19.13,2.29,40.87,45.71,1.84
1659146400,4,520.71,0.66,8.57,17.88,2.18,36.24,42.16,1.98
1659150000,4,547.41,1.09,8.48,23.25,2.26,29.92,35.76,2.28
1659153600,2,460.62,0.38,4.5,51.5,2.18,18.2,21.17,1.42
1659157200,2,417.23,0.32,2.63,67.23,1.85,14.4,16.65,1.23
1659160800,2,387.19,0.24,1.61,78.68,1.49,12.86,14.64,1.2
1659164400,2,343.8,0.2,1.15,77.96,1.19,11.06,12.37,1.06
1659168000,2,313.76,0.18,1.03,75.1,1.07,10.25,11.28,0.89
1659171600,2,303.75,0.17,1.05,78.68,1.07,11.39,12.38,0.89
1659175200,2,303.75,0.16,1.17,83.68,1.09,13.21,14.17,1.01
1659178800,2,307.08,0.15,1.48,89.41,1.06,15.91,16.99,1.31
1659182400,3,320.43,0.11,2.12,98.71,1.15,21.91,23.29,1.36
1659186000,4,350.48,0.03,4.11,115.87,2.86,41.16,43.53,0.99
1659189600,5,397.21,0,5.91,125.89,4.89,63.96,67.59,1.14
1659193200,5,433.92,0,6.51,120.16,5.48,73.85,78.18,1.68
1659196800,5,460.62,0,6.34,107.29,4.89,72.83,77.34,2.09
1659200400,5,467.3,0,5.74,98.71,4.11,68.64,73.26,2.31
1659204000,5,453.95,0,5.1,88.69,3.46,62.95,67.51,2.41
1659207600,4,427.25,0,4.71,72.24,2.65,49.57,53.83,2.47
1659211200,4,407.22,0,4.67,57.94,2.24,36.22,40.24,2.47
1659214800,4,390.53,0,4.67,49.35,1.91,26.77,30.44,2.34
1659218400,3,383.85,0,4.63,40.77,1.39,21.42,24.86,2.09
1659222000,2,380.52,0,4.63,33.62,1.06,17.8,21.18,1.9
1659225600,2,377.18,0,4.76,28.61,1.01,15.02,18.43,1.87
1659229200,2,397.21,0.02,5.74,23.6,1.24,13.69,17.54,1.99
1659232800,2,453.95,0.68,7.2,20.21,1.68,13.87,18.59,2.34
1659236400,2,527.38,1.68,8.23,22.71,2.03,15.22,20.63,2.82
1659240000,2,467.3,0.52,4.93,54.36,1.68,11.38,14.14,2.03
1659243600,1,427.25,0.23,3.6,67.23,1.42,8.84,10.93,1.88
1659247200,1,403.88,0.2,2.96,72.24,1.36,7.75,9.67,1.88
1659250800,1,363.83,0.12,2.12,75.82,1.06,5.4,6.64,1.42
1659254400,1,340.46,0.09,1.71,75.1,0.86,4.02,4.87,1.17
1659258000,1,330.45,0.09,1.67,73.67,0.77,3.52,4.23,1.17
1659261600,1,327.11,0.07,1.86,72.96,0.75,3.4,4.04,1.31
1659265200,1,337.12,0.05,2.48,70.81,0.91,3.81,4.51,1.61
1659268800,1,350.48,0.02,3.43,69.38,1.21,4.61,5.45,2.01
1659272400,1,393.87,0.01,6.51,62.23,1.88,6.41,8.03,3.17
1659276000,1,453.95,0,9.25,52.93,2.47,8.85,11.65,4.24
1659279600,2,514.03,0,10.28,46.49,2.86,11.34,15.01,3.86
1659283200,2,554.08,0,10.2,42.92,2.95,13.61,17.51,2.94
1659286800,2,574.11,0,9.34,42.56,3.01,15.08,18.66,2.25
1659290400,2,567.44,0,7.63,46.49,2.89,14.76,17.58,1.77
1659294000,2,500.68,0,5.65,50.78,2.38,12.45,14.72,1.55
1659297600,2,467.3,0,5.4,45.78,2,10.78,13.11,1.52
1659301200,1,440.6,0,5.23,39.7,1.49,9.33,11.65,1.49
1659304800,1,420.57,0,4.93,32.9,1.1,8.31,10.79,1.52
1659308400,1,417.23,0,4.76,26.46,0.97,8.11,10.93,1.6
1659312000,1,427.25,0,5.14,20.92,1,8.56,11.74,1.66
1659315600,1,453.95,0.05,6.08,17.7,1.19,8.81,12.24,1.69
1659319200,1,487.33,1.13,5.91,22.71,1.56,8.72,12.56,2.03
1659322800,1,500.68,1.51,5.27,43.99,1.77,9,12.64,2.44
1659326400,1,433.92,0.31,3.21,61.51,1.3,5.68,7.24,1.47
1659330000,1,420.57,0.21,3.04,62.94,1.43,4.8,6.05,1.27
1659333600,1,413.89,0.18,2.96,65.8,1.65,4.65,5.75,1.11
1659337200,1,400.54,0.14,2.53,70.81,1.62,4.08,4.93,0.89
1659340800,1,390.53,0.13,2.29,74.39,1.59,4.02,4.76,0.78
1659344400,1,387.19,0.11,2.23,77.25,1.62,4.22,4.92,0.76
1659348000,1,390.53,0.03,2.61,76.53,1.73,4.39,5.08,0.84
1659351600,1,403.88,0.02,3.34,76.53,1.89,5.52,6.31,1.14
1659355200,1,423.91,0.02,4.76,78.68,2.15,7.52,8.46,1.63
1659358800,1,433.92,0,5.65,76.53,1.85,7.26,8.45,2.12
1659362400,1,453.95,0,6.94,67.23,2.53,6.87,8.59,2.34
1659366000,1,487.33,0,7.71,62.23,3.19,8.87,11.08,2.18
1659369600,2,520.71,0,7.71,59.37,3.34,11.37,13.85,1.99
1659373200,2,534.06,0,7.63,55.07,3.37,12.26,14.85,1.84
1659376800,2,527.38,0,7.28,50.78,2.92,11.9,14.2,1.55
1659380400,2,507.35,0,6.51,46.49,2.29,10.91,12.98,1.39
1659384000,1,473.98,0,5.74,40.77,1.8,9.89,12.07,1.38
1659387600,1,447.27,0,5.06,34.69,1.28,8.83,11.04,1.28
1659391200,1,417.23,0,4.33,29.33,0.97,7.67,9.67,1.2
1659394800,1,400.54,0,4.11,25.39,0.92,6.93,8.73,1.17
1659398400,1,400.54,0,4.5,22.89,1,6.96,8.73,1.22
1659402000,1,417.23,0.02,5.48,20.21,1.24,7.65,9.72,1.36
1659405600,1,447.27,0.65,6.34,18.95,1.76,8.76,11.58,1.77
1659409200,2,467.3,1.69,6.08,30.76,2.29,11.04,14.33,2.18
1659412800,2,440.6,0.65,6.85,46.49,2.65,13.74,16.25,1.82
1659416400,2,420.57,0.47,6.68,52.21,2.65,15.22,17.56,1.63
1659420000,2,403.88,0.47,5.74,60.8,2.41,16.15,18.4,1.57
1659423600,2,390.53,0.18,4.37,70.1,2,13.31,14.87,0.92
1659427200,2,387.19,0.05,3.6,72.96,1.82,10.55,11.65,0.56
1659430800,2,377.18,0.02,3.34,73.67,1.65,10.08,11.05,0.61
1659434400,2,397.21,0,4.58,69.38,2,11.94,13.19,1.22
1659438000,2,440.6,0,7.2,62.23,2.56,14.95,16.67,1.98
1659441600,2,487.33,0,9.42,57.94,2.32,17.09,19.13,2.28
1659445200,3,540.73,0,10.45,62.23,3.7,22.11,24.5,2.12
1659448800,4,607.49,0,12,64.37,7.09,31.45,34.25,1.93
1659452400,4,647.54,0,11.82,64.37,7.75,37.66,40.6,1.79
1659456000,4,647.54,0,10.11,65.09,6.26,39.31,42.14,1.74
1659459600,4,654.22,0,9.42,61.51,5.36,38.72,41.78,1.9
1659463200,4,654.22,0,9.25,55.07,4.95,35.83,38.97,2.01
1659466800,4,634.19,0,9,45.42,4.17,31.27,34.5,2.09
1659470400,4,614.17,0,8.65,35.76,3.1,27.65,31.06,2.06
1659474000,3,587.46,0,8.31,27.89,2.29,24.76,27.82,1.92
1659477600,3,560.76,0,7.88,21.46,1.68,20.99,23.7,1.85
1659481200,2,520.71,0.01,7.28,16.45,1.31,17.25,19.96,1.87
1659484800,2,494,0.02,6.77,13.05,1.18,15.09,18.06,1.88
1659488400,2,487.33,0.07,7.03,10.46,1.34,14.25,17.65,1.82
1659492000,2,514.03,0.41,8.31,8.58,1.86,14.73,18.8,1.93
1659495600,2,540.73,1.16,9,10.55,2.35,15.32,19.57,2.06
1659499200,2,494,0.84,7.11,23.6,2.32,14.26,16.94,1.5
1659502800,2,467.3,0.7,5.83,40.77,2.35,16.31,18.38,1.31
1659506400,3,447.27,0.47,4.28,63.66,2.35,21.46,23.09,1.19
1659510000,3,413.89,0.27,2.7,80.82,2.15,23.75,24.77,0.82
1659513600,3,393.87,0.2,2.29,87.26,2.09,23.56,24.36,0.7
1659517200,3,387.19,0.18,2.31,88.69,2.03,22.9,23.63,0.68
1659520800,3,387.19,0.15,2.7,87.98,2.09,22.37,23.14,0.76
1659524400,3,400.54,0.12,3.73,87.26,2.44,23.1,24.02,0.97
1659528000,3,417.23,0.07,4.97,84.4,2.83,23.53,24.62,1.17
1659531600,4,487.33,0.02,9.08,70.1,3.28,25.72,28.14,2.09
1659535200,4,594.14,0,12.85,52.93,3.67,30.1,35.11,2.82
1659538800,4,667.57,0,13.88,41.13,3.81,33.83,41.17,3.04
1659542400,4,714.3,0,14.05,32.54,3.81,36.58,45.08,3.13
1659546000,4,734.33,0,13.71,27.89,3.67,37.52,45.91,2.85
1659549600,4,700.95,0,12.34,27.18,3.19,35.45,41.91,2.34
1659553200,4,614.17,0,9.6,29.68,2.35,31.41,35.42,1.87
1659556800,4,540.73,0,7.71,30.04,1.83,27.93,31.36,1.63
1659560400,3,500.68,0,6.77,28.97,1.56,24.49,27.43,1.49
1659564000,3,480.65,0,6.08,27.89,1.36,20.92,23.39,1.44
1659567600,2,473.98,0,6,24.68,1.33,19.21,21.72,1.52
1659571200,2,507.35,0,7.03,20.92,1.49,19.67,22.44,1.63
1659574800,3,554.08,0.02,9.08,17.17,1.79,21.29,24.61,1.8
1659578400,3,627.52,0.41,11.65,15.02,2.35,22.93,27.29,2.18
1659582000,3,660.9,1.58,12,20.21,2.86,22.59,27.42,2.6
1659585600,2,514.03,0.71,7.03,41.13,2.24,14.66,16.96,1.69
1659589200,2,453.95,0.4,4.93,53.64,1.97,12.75,14.33,1.39
1659592800,2,427.25,0.24,4.11,60.8,1.91,12.58,13.89,1.28
1659596400,2,420.57,0.25,3.86,65.8,2.09,13.4,14.63,1.31
1659600000,2,440.6,0.25,3.98,72.96,2.65,16.34,17.77,1.61
1659603600,3,480.65,0.22,4.2,82.25,3.37,20.75,22.42,1.88
1659607200,3,520.71,0.17,4.54,87.26,3.67,24.75,26.58,1.98
1659610800,3,540.73,0.11,5.23,82.97,3.46,24.94,26.84,1.99
1659614400,3,540.73,0.05,6.17,75.1,3.25,22.83,24.72,1.98
1659618000,3,567.44,0.04,9.17,61.51,3.22,22.01,24.89,2.37
1659621600,3,627.52,0,12.34,45.42,3.43,22.88,27.88,2.85
1659625200,3,674.25,0,13.19,34.33,3.61,23.4,30.39,3.04
1659628800,3,694.27,0,13.37,27.89,3.58,24.07,31.75,2.88
1659632400,3,680.92,0,12.17,26.11,3.25,23.61,30.24,2.15
1659636000,3,640.87,0,11.82,25.39,3.07,20.84,25.15,1.58
1659639600,2,594.14,0,13.54,26.11,3.67,14.81,17.17,1.33
1659643200,1,500.68,0,11.48,27.89,3.34,8.63,10.2,1.33
1659646800,1,407.22,0,9.68,24.68,2.98,4.4,5.33,1.28
1659650400,1,343.8,0,9.08,19.67,2.71,2.62,3.1,1.03
1659654000,1,303.75,0,7.8,18.24,2.29,2.09,2.4,0.86
1659657600,1,273.7,0,6.08,19.49,2,1.91,2.22,0.84
1659661200,1,257.02,0.01,5.1,21.1,1.94,1.83,2.32,1
1659664800,1,257.02,0.1,4.84,22.53,2.15,1.91,2.76,1.33
1659668400,1,257.02,0.52,4.41,24.68,2.35,2.01,3.17,1.63
1659672000,1,250.34,0.75,3.81,27.89,2.47,2.06,3.34,1.69
1659675600,1,253.68,0.72,3.9,29.33,2.59,2.17,3.46,1.68
1659679200,1,260.35,0.74,4.11,31.47,2.62,2.4,3.58,1.58
1659682800,1,260.35,0.68,3.94,35.41,2.38,2.61,3.65,1.46
1659686400,1,253.68,0.53,3.38,42.2,2.18,2.89,3.83,1.33
1659690000,1,253.68,0.47,2.96,48.64,2.15,3.47,4.33,1.27
1659693600,1,253.68,0.41,2.83,53.64,2.15,4.07,4.75,1.14
1659697200,1,263.69,0.33,3.56,52.93,2.24,4.37,4.98,1.11
1659700800,1,273.7,0.21,4.84,49.35,2.29,4.44,5.07,1.14
1659704400,1,280.38,0.02,5.74,45.78,2.29,4.11,4.95,1.31
1659708000,1,280.38,0,5.91,42.2,2.26,3.65,4.79,1.55
1659711600,1,280.38,0,6.17,37.55,2.21,3.03,4.34,1.71
1659715200,1,273.7,0,6.34,32.19,2.18,2.47,3.82,1.77
1659718800,1,267.03,0,6.17,27.89,2.15,2.27,3.59,1.77
1659722400,1,253.68,0,5.91,25.39,2.03,2.14,3.3,1.71
1659726000,1,243.66,0,5.23,25.39,1.82,1.92,2.81,1.58
1659729600,1,230.31,0,4.37,27.18,1.61,1.71,2.42,1.5
1659733200,1,223.64,0,3.64,29.33,1.43,1.55,2.11,1.46
1659736800,1,216.96,0,3.04,30.76,1.27,1.35,1.82,1.42
1659740400,1,213.62,0,2.61,31.47,1.16,1.09,1.51,1.47
1659744000,1,210.29,0,2.42,32.19,1.16,0.93,1.36,1.58
1659747600,1,211.95,0,2.42,32.54,1.25,0.9,1.35,1.55
1659751200,1,220.3,0.04,2.74,32.54,1.39,1,1.54,1.38
1659754800,1,226.97,0.23,2.96,32.9,1.49,1.15,1.79,1.25
1659758400,1,233.65,0.4,2.87,34.69,1.62,1.33,2.14,1.31
1659762000,1,236.99,0.44,2.74,39.34,1.82,1.67,2.56,1.44
1659765600,1,243.66,0.43,2.61,47.92,1.97,2.35,3.16,1.44
1659769200,1,250.34,0.35,2.29,60.08,2.03,3.67,4.28,1.22
1659772800,1,253.68,0.26,1.99,66.52,2,4.78,5.28,1.08
1659776400,1,257.02,0.25,1.88,69.38,2.06,5.44,5.92,1.06
1659780000,1,257.02,0.23,2.25,68.66,2.21,5.58,6.13,1.23
1659783600,1,260.35,0.2,3.3,60.8,2.26,4.49,5.18,1.57
1659787200,1,260.35,0.11,4.24,54.36,2.21,3.65,4.45,1.85
1659790800,1,260.35,0.02,4.67,49.35,2.12,3.03,3.98,2.01
1659794400,1,257.02,0,4.67,43.99,2.03,2.43,3.51,2.06
1659798000,1,250.34,0,4.8,39.7,1.89,2.04,3.12,1.99
1659801600,1,253.68,0,5.06,36.12,1.86,1.92,2.85,1.77
1659805200,1,260.35,0,5.48,32.9,1.97,1.94,2.81,1.65
1659808800,1,260.35,0,5.65,30.4,2,1.88,2.67,1.55
1659812400,1,250.34,0,5.31,28.97,1.86,1.62,2.36,1.58
1659816000,1,240.33,0,4.8,27.89,1.8,1.29,2.03,1.79
1659819600,1,233.65,0,4.37,27.18,1.73,0.98,1.61,1.92
1659823200,1,226.97,0,3.94,26.11,1.62,0.79,1.32,1.92
1659826800,1,220.3,0,3.47,25.39,1.55,0.75,1.25,1.93
1659830400,1,216.96,0,3.17,25.03,1.53,0.82,1.37,2.01
1659834000,1,216.96,0,3.08,24.68,1.59,0.95,1.56,2.03
1659837600,1,223.64,0.05,3.21,25.03,1.65,1.04,1.75,1.9
1659841200,1,226.97,0.21,3.13,26.46,1.62,0.96,1.67,1.73
1659844800,1,226.97,0.22,2.83,29.33,1.58,0.86,1.57,1.61
1659848400,1,226.97,0.18,2.72,32.9,1.61,0.83,1.55,1.61
1659852000,1,230.31,0.16,2.96,35.05,1.7,0.82,1.46,1.6
1659855600,1,233.65,0.19,3.26,36.48,1.8,0.94,1.39,1.35
1659859200,1,230.31,0.15,3,39.34,1.77,1.32,1.7,1.09
1659862800,1,226.97,0.1,2.78,42.92,1.79,2.03,2.43,0.97
1659866400,1,226.97,0.07,2.78,47.21,1.86,2.71,3.15,0.97
1659870000,1,236.99,0.05,3.21,55.07,2.09,4.14,4.68,1.12
1659873600,1,247,0.03,3.73,55.79,2.12,4.47,5.07,1.27
1659877200,1,250.34,0.04,4.37,48.64,2.03,3.67,4.44,1.57
1659880800,1,253.68,0,4.71,41.84,2,3.3,4.4,1.98
1659884400,1,253.68,0,5.01,36.48,2.06,2.91,4.21,2.28
1659888000,1,257.02,0,5.36,32.54,2.15,2.46,3.79,2.47
1659891600,1,253.68,0,5.44,30.04,2.09,2,3.25,2.44
1659895200,1,247,0,5.14,29.68,1.94,1.61,2.69,2.25
1659898800,1,233.65,0,4.58,30.4,1.73,1.27,2.11,2.06
1659902400,1,226.97,0,4.07,31.11,1.67,1.02,1.72,2.03
1659906000,1,223.64,0,3.64,31.83,1.58,0.86,1.47,1.98
1659909600,1,216.96,0,3.26,32.54,1.55,0.83,1.38,1.93
1659913200,1,213.62,0,3,32.9,1.64,0.87,1.43,1.95
1659916800,1,210.29,0,2.83,33.62,1.71,0.93,1.54,1.99
1659920400,1,208.62,0,2.96,33.97,1.85,1.08,1.85,2.09
1659924000,1,213.62,0.08,3.3,33.97,2.06,1.41,2.51,2.18
1659927600,1,220.3,0.38,3.21,35.41,2.18,1.64,2.96,2.12
1659931200,1,216.96,0.5,2.63,39.34,2.06,1.66,2.95,1.9
1659934800,1,211.95,0.44,2.16,43.63,1.94,1.65,2.8,1.65
1659938400,1,210.29,0.4,1.97,47.92,1.89,1.66,2.61,1.44
1659942000,1,213.62,0.28,2.21,47.21,1.85,1.55,2.26,1.25
1659945600,1,220.3,0.19,2.59,44.7,1.83,1.39,1.95,1.14
1659949200,1,223.64,0.14,3.04,43.63,1.97,1.51,2.03,1.12
1659952800,1,230.31,0.14,3.56,42.2,2.12,1.67,2.25,1.25
1659956400,1,240.33,0.12,4.2,41.48,2.26,2.09,2.78,1.46
1659960000,1,247,0.08,4.84,40.05,2.32,2.3,3.14,1.66
1659963600,1,253.68,0.02,5.23,37.55,2.41,2.3,3.3,1.87
1659967200,1,253.68,0,5.1,35.05,2.41,2.24,3.45,2.03
1659970800,1,253.68,0,5.23,32.54,2.38,2.18,3.52,2.12
1659974400,1,253.68,0,5.48,30.04,2.38,2.12,3.52,2.18
1659978000,1,250.34,0,5.57,28.25,2.35,2.09,3.49,2.15
1659981600,1,247,0,5.31,27.54,2.21,2.06,3.35,2.06
1659985200,1,236.99,0,4.76,27.89,1.97,2.09,3.25,1.9
1659988800,1,226.97,0,4.11,28.61,1.83,2.03,3.14,1.82
1659992400,1,223.64,0,3.56,29.68,1.76,1.89,2.89,1.77
1659996000,1,220.3,0,3.08,31.11,1.71,1.8,2.74,1.74
1659999600,1,220.3,0,2.7,32.19,1.68,1.73,2.72,1.73
1660003200,1,216.96,0,2.42,32.9,1.67,1.72,2.89,1.71
1660006800,1,216.96,0,2.36,33.26,1.7,1.77,3.2,1.74
1660010400,1,220.3,0.05,2.53,33.26,1.73,1.9,3.6,1.79
1660014000,1,223.64,0.28,2.38,34.69,1.68,1.98,3.82,1.77
1660017600,1,223.64,0.32,2.03,38.98,1.62,1.93,3.67,1.66
1660021200,1,223.64,0.34,1.76,44.35,1.67,1.9,3.52,1.55
1660024800,1,226.97,0.31,1.5,50.78,1.73,2,3.48,1.41
1660028400,1,233.65,0.25,1.36,53.64,1.65,1.86,3,1.23
1660032000,1,243.66,0.23,1.48,50.07,1.56,1.43,2.27,1.14
1660035600,1,247,0.21,1.67,50.78,1.67,1.37,2.12,1.17
1660039200,1,247,0.17,2.08,51.5,1.85,1.39,2.09,1.31
1660042800,1,250.34,0.12,2.83,52.21,2.03,1.48,2.23,1.54
1660046400,1,253.68,0.06,3.77,52.21,2.24,1.6,2.46,1.77
1660050000,1,257.02,0.01,4.5,50.78,2.44,1.66,2.78,2.01
1660053600,1,260.35,0,4.76,47.21,2.62,1.58,2.92,2.25
1660057200,1,263.69,0,5.06,42.2,2.59,1.53,2.96,2.37
1660060800,1,267.03,0,5.18,38.27,2.5,1.59,3.11,2.5
1660064400,1,263.69,0,5.23,36.12,2.5,1.63,3.24,2.69
1660068000,1,260.35,0,5.18,35.05,2.41,1.6,3.14,2.69
1660071600,1,253.68,0,4.97,34.33,2.26,1.6,3.01,2.56
1660075200,1,247,0,4.63,33.97,2.18,1.71,3.08,2.41
1660078800,1,240.33,0,4.16,33.97,2.06,1.68,2.89,2.18
1660082400,1,233.65,0,3.68,33.97,1.97,1.42,2.35,2.03
1660086000,1,226.97,0,3.3,33.97,1.91,1.21,1.95,1.96
1660089600,1,223.64,0,3,33.97,1.88,1.15,1.85,1.9
1660093200,1,223.64,0,2.91,33.62,1.91,1.3,2.14,1.9
1660096800,1,226.97,0.08,3.04,33.62,2,1.53,2.62,1.92
1660100400,1,230.31,0.36,2.78,35.76,2,1.59,2.84,1.85
1660104000,1,226.97,0.3,2.38,38.98,1.79,1.49,2.71,1.68
1660107600,1,223.64,0.32,1.99,42.2,1.68,1.38,2.45,1.52
1660111200,1,220.3,0.34,1.84,45.06,1.76,1.45,2.31,1.36
1660114800,1,220.3,0.25,2.08,45.42,1.83,1.44,1.99,1.16
1660118400,1,226.97,0.18,2.46,44.35,1.89,1.3,1.68,1.01
1660122000,1,230.31,0.1,2.55,46.49,1.86,1.19,1.51,0.97
1660125600,1,233.65,0.07,2.57,47.92,1.74,1.06,1.4,1.04
1660129200,1,240.33,0.06,3,49.35,1.77,0.99,1.41,1.23
1660132800,1,250.34,0.05,3.68,47.92,1.91,0.97,1.47,1.44
1660136400,1,257.02,0.01,4.28,44.35,2.06,0.96,1.65,1.66
1660140000,1,260.35,0,4.67,40.41,2.24,1.24,2.24,1.99
1660143600,1,267.03,0,5.14,36.48,2.32,1.75,3.09,2.31
1660147200,1,267.03,0,5.48,32.9,2.41,2.28,3.9,2.6
1660150800,1,263.69,0,5.65,29.68,2.47,2.55,4.36,2.79
1660154400,1,257.02,0,5.65,27.54,2.41,2.45,4.18,2.79
1660158000,1,247,0,5.4,25.75,2.29,2.12,3.57,2.6
1660161600,1,240.33,0,5.06,24.32,2.24,1.97,3.3,2.44
1660165200,1,233.65,0,4.58,23.6,2.12,1.91,3.15,2.25
1660168800,1,233.65,0,3.94,24.32,2,1.66,2.7,2.09
1660172400,1,233.65,0,3.38,25.75,1.88,1.37,2.25,2.06
1660176000,1,233.65,0,3.13,26.82,1.85,1.26,2.14,2.09
1660179600,1,236.99,0,3.21,26.82,1.97,1.39,2.48,2.22
1660183200,1,247,0.12,3.56,26.82,2.15,1.69,3.22,2.31
1660186800,1,247,0.57,3.13,28.61,2.21,1.93,3.74,2.25
1660190400,1,236.99,0.5,2.42,34.33,2,1.95,3.63,1.9
1660194000,1,230.31,0.43,1.86,42.2,1.89,2.11,3.61,1.66
1660197600,1,230.31,0.36,1.63,52.21,1.89,2.75,4.06,1.54
1660201200,1,236.99,0.24,1.54,57.94,1.74,3.08,4.23,1.36
1660204800,1,240.33,0.2,1.44,57.94,1.56,2.55,3.34,1.17
1660208400,1,243.66,0.19,1.52,60.08,1.61,2.55,3.19,1.16
1660212000,1,247,0.22,1.84,64.37,1.79,2.95,3.5,1.25
1660215600,1,250.34,0.25,2.48,67.95,2,3.12,3.7,1.41
1660219200,1,260.35,0.25,3.43,70.1,2.21,3.12,3.81,1.58
1660222800,1,270.37,0.09,4.63,66.52,2.53,3.13,4.11,1.93
1660226400,1,280.38,0,5.31,58.65,2.83,3.19,4.68,2.5
1660230000,1,290.39,0,5.91,51.5,2.98,3.28,5.25,3.04
1660233600,1,300.41,0,6.68,43.99,3.1,3.3,5.57,3.45
1660237200,1,303.75,0,7.45,36.84,3.22,3.1,5.45,3.61
1660240800,1,297.07,0,7.8,30.4,3.16,2.74,4.89,3.55
1660244400,1,280.38,0,7.28,25.39,2.95,2.39,4.19,3.26
1660248000,1,270.37,0,6.85,22.17,2.86,2.36,4.04,3.13
1660251600,1,267.03,0,6.68,19.85,2.83,2.46,4.07,3.1
1660255200,1,263.69,0,6.34,18.6,2.71,2.43,3.96,3.04
1660258800,1,253.68,0,5.65,18.42,2.47,2.18,3.55,2.94
1660262400,1,247,0,4.93,18.95,2.26,1.95,3.17,2.88
1660266000,1,250.34,0.01,4.84,19.13,2.32,1.98,3.26,2.85
1660269600,1,260.35,0.29,5.1,19.13,2.56,2.19,3.73,2.85
1660273200,1,263.69,0.86,4.63,21.64,2.65,2.38,4.08,2.72
1660276800,1,247,0.81,3.34,28.97,2.35,2.23,3.7,2.25
1660280400,1,236.99,0.66,2.66,38.98,2.35,2.49,3.85,1.98
1660284000,1,243.66,0.55,2.48,53.64,2.44,3.73,5.03,1.85
1660287600,1,243.66,0.39,2.36,60.08,2.18,4.37,5.5,1.65
1660291200,1,233.65,0.31,1.84,60.08,1.76,4.12,5.08,1.44
1660294800,1,226.97,0.27,1.54,61.51,1.49,4.35,5.27,1.39
1660298400,1,230.31,0.28,1.78,62.94,1.51,4.63,5.54,1.5
1660302000,1,236.99,0.25,2.61,62.23,1.68,5.05,6.05,1.74
1660305600,1,247,0.14,3.77,62.23,1.91,5.45,6.57,1.99
1660309200,1,267.03,0.02,4.93,62.23,2.38,6.14,7.54,2.37
1660312800,1,287.06,0,5.83,60.08,3.01,6.81,8.71,2.98
1660316400,1,300.41,0,6.68,54.36,3.43,6.65,8.99,3.48
1660320000,1,313.76,0,7.8,47.21,3.7,6,8.76,3.96
1660323600,1,333.79,0,9.34,40.77,3.93,5.48,8.55,4.43
1660327200,1,357.15,0,10.8,36.48,4.05,5.16,8.25,4.75
1660330800,1,360.49,0,10.71,35.05,3.81,4.89,7.73,4.81
1660334400,1,340.46,0,8.91,35.41,3.16,4.59,7.19,4.69
1660338000,1,313.76,0,7.28,34.33,2.47,4.04,6.37,4.43
1660341600,1,290.39,0,6.34,31.47,1.97,3.44,5.55,4.12
1660345200,1,273.7,0,5.74,28.61,1.64,3.17,5.19,3.7
1660348800,1,260.35,0,5.14,26.82,1.45,3,4.88,3.23
1660352400,1,250.34,0,4.54,25.75,1.36,2.62,4.25,2.85
1660356000,1,243.66,0.18,4.11,25.03,1.45,2.16,3.63,2.63
1660359600,1,243.66,0.71,3.21,27.18,1.56,1.94,3.27,2.47
1660363200,1,233.65,0.79,2.01,37.91,1.48,2.18,3.37,2.12
1660366800,1,226.97,0.44,1.44,48.64,1.27,2.78,3.87,1.96
1660370400,1,223.64,0.29,1.1,57.22,1.03,3.46,4.47,1.93
1660374000,1,223.64,0.11,1.1,54.36,0.72,2.68,3.46,1.63
1660377600,1,233.65,0.05,1.12,46.49,0.58,1.52,2.15,1.33
1660381200,1,240.33,0.04,1.12,45.06,0.58,1.31,2.02,1.3
1660384800,1,247,0.04,1.5,43.27,0.74,1.35,2.26,1.47
1660388400,1,253.68,0.03,2.14,41.13,0.9,1.45,2.49,1.77
1660392000,1,260.35,0.02,2.87,39.34,1.03,1.47,2.55,2.09
1660395600,1,270.37,0,3.98,35.76,1.28,1.63,2.94,2.63
1660399200,1,283.72,0,5.23,32.54,1.79,2.16,4.04,3.55
1660402800,1,293.73,0,6.17,30.04,2.35,2.7,5.1,4.37
1660406400,1,300.41,0,7.03,26.82,2.74,2.98,5.73,4.88
1660410000,1,303.75,0,7.71,23.96,2.89,2.94,5.72,5.07
1660413600,1,297.07,0,8.23,21.64,2.8,2.52,4.88,4.88
1660417200,1,290.39,0,7.97,20.21,2.53,1.93,3.65,4.56
1660420800,1,277.04,0,6.51,20.56,2.03,1.62,2.99,4.24
1660424400,1,263.69,0,4.97,21.1,1.56,1.51,2.77,3.93
1660428000,1,253.68,0,3.86,21.1,1.22,1.51,2.72,3.55
1660431600,1,243.66,0,3.17,21.46,1.03,1.48,2.6,3.23
1660435200,1,236.99,0,2.74,22.35,0.95,1.41,2.44,2.98
1660438800,1,230.31,0,2.63,23.25,1.01,1.46,2.52,2.79
1660442400,1,230.31,0.14,2.7,23.96,1.18,1.66,2.91,2.63
1660446000,1,233.65,0.49,2.31,26.82,1.25,1.87,3.22,2.37
1660449600,1,236.99,0.53,1.76,34.33,1.19,2.01,3.34,2.12
1660453200,1,240.33,0.36,1.31,46.49,1.1,2.34,3.65,1.99
1660456800,1,240.33,0.24,1.02,59.37,1,3.02,4.3,1.98
1660460400,1,247,0.13,1.07,63.66,0.84,3.22,4.45,1.9
1660464000,1,250.34,0.09,1.19,58.65,0.74,2.54,3.74,1.79
1660467600,1,250.34,0.07,1.31,54.36,0.72,2.19,3.41,1.79
1660471200,1,280.38,0.09,3.47,45.78,1.1,2.6,4.24,2.6
1660474800,1,333.79,0.08,6.94,36.48,1.58,3.35,5.68,3.67
1660478400,1,400.54,0.05,10.97,29.68,2.06,4.35,7.48,4.75
1660482000,1,480.65,0.01,15.42,23.25,2.77,6.02,10.76,6.27
1660485600,1,534.06,0.01,16.62,20.38,3.37,7.91,14.52,7.54
1660489200,1,547.41,0.01,15.59,19.49,3.67,9.48,17.66,8.49
1660492800,2,560.76,0.02,15.25,18.24,3.73,11.29,20.73,9.25
1660496400,2,547.41,0.01,14.05,18.6,3.55,11.91,21.34,9.12
1660500000,2,494,0.01,12,20.74,3.13,10.56,18.24,8.36
1660503600,1,427.25,0,10.37,21.99,2.74,8.53,14.4,7.73
1660507200,1,400.54,0,10.97,19.31,2.8,7.49,12.5,7.47
1660510800,1,410.56,0,14.05,15.02,3.37,7.24,11.53,7.03
1660514400,1,407.22,0,15.08,14.13,3.78,6.63,9.89,5.64
1660518000,1,357.15,0,11.31,17.52,3.07,4.98,7.22,4.37
1660521600,1,310.42,0,8.23,20.56,2.44,3.9,5.66,3.48
1660525200,1,290.39,0.01,6.68,21.99,2.18,3.57,5.38,3.04
1660528800,1,287.06,0.41,5.74,23.25,2.29,3.59,5.71,3.01
1660532400,1,293.73,1.27,4.37,29.68,2.47,3.8,6.16,2.98
1660536000,1,290.39,0.41,5.06,33.26,2.56,3.8,6.21,2.82
1660539600,1,287.06,0.33,4.97,34.33,2.77,3.67,6.15,2.82
1660543200,1,290.39,0.38,4.97,36.84,3.07,3.8,6.42,2.91
1660546800,1,270.37,0.14,4.07,37.91,2.38,2.76,4.85,2.18
1660550400,1,263.69,0.08,3.43,38.27,2,2.13,3.99,1.73
1660554000,1,267.03,0.06,3.38,40.41,2.06,2.19,4.07,1.73
1660557600,1,277.04,0.03,3.81,42.92,2.38,2.66,4.55,1.98
1660561200,1,293.73,0.02,4.58,45.42,2.8,3.56,5.46,2.41
1660564800,1,307.08,0.01,5.44,47.21,2.98,4.48,6.4,2.79
1660568400,1,453.95,0.01,15.42,29.68,3.78,8.35,13.57,5.7
1660572000,2,674.25,0.31,26.05,10.28,4.83,15.44,26.63,8.99
1660575600,3,841.14,2.01,29.47,1.9,5.42,23.21,39.85,11.02
1660579200,4,988.01,5.7,28.45,0.15,5.78,30.84,51.42,11.27
1660582800,4,1121.52,9.28,26.73,0.06,5.36,37.28,60.17,10.01
1660586400,4,1121.52,8.83,26.05,0.17,4.23,38.39,59.64,8.11
1660590000,4,707.63,0.09,22.62,13.05,4.05,25.4,38.35,7.28
1660593600,4,594.14,0,17.31,18.6,3.55,26.73,39.44,5.76
1660597200,4,527.38,0,14.05,21.99,3.19,29.31,42.84,4.69
1660600800,4,527.38,0.01,13.02,17.88,2.41,31.36,46.04,3.83
1660604400,4,560.76,0.07,13.54,10.46,2.18,33.3,49.05,5.19
1660608000,4,627.52,0.36,15.42,4.74,2.8,35.62,53.2,8.87
1660611600,4,727.65,2.21,17.48,0.97,4.11,38.73,59.07,13.17
1660615200,4,921.25,10.06,14.57,1.59,4.89,44.8,69.73,10.51
1660618800,5,1148.22,19.22,12.68,5.19,4.71,50.93,78.75,7.35
1660622400,3,527.38,1.93,8.14,41.84,3.43,23.47,32.46,5.45
1660626000,2,427.25,0.8,5.74,53.64,2.65,15.87,21.49,4.75
1660629600,2,377.18,0.45,4.63,55.79,2.35,11.07,15.13,4.24
1660633200,1,327.11,0.28,3.68,54.36,2,6.69,9.48,3.55
1660636800,1,303.75,0.27,2.87,58.65,1.8,5.49,7.75,3.01
1660640400,1,300.41,0.26,2.61,67.95,1.88,6.47,8.7,2.88
1660644000,1,320.43,0.28,3.08,76.53,2.32,9.13,11.53,3.17
1660647600,2,363.83,0.31,4.33,86.55,3.1,14.48,17.27,3.8
1660651200,3,407.22,0.24,6.08,94.41,3.43,21.9,25.05,4.31
1660654800,4,433.92,0.04,7.88,98.71,3.4,29.85,33.24,4.31
1660658400,4,440.6,0,8.31,101.57,4.47,36.22,40.05,4.18
1660662000,4,453.95,0,8.31,103,6.44,41.5,46.03,3.96
1660665600,4,487.33,0,9.51,95.84,7.03,46.27,52.51,4.05
1660669200,5,547.41,0,11.65,80.82,6.38,51.37,60.19,4.05
1660672800,5,587.46,0,13.02,67.23,5.42,54.75,65.21,3.77
1660676400,5,600.81,0,12.68,57.22,4.29,56.17,66.5,3.67
1660680000,5,607.49,0,11.14,49.35,3.58,56.46,66.58,3.64
1660683600,5,600.81,0,9.85,42.92,3.04,55.1,64.75,3.55
1660687200,5,587.46,0,8.74,36.84,2.8,51.37,59.9,3.2
1660690800,4,567.44,0,7.97,32.19,2.59,44.85,51.68,2.66
1660694400,4,527.38,0,7.45,29.68,2.35,34.6,39.72,2.22
1660698000,4,487.33,0.01,7.71,28.25,2.29,25.31,29.86,2.12
1660701600,3,494,0.29,9.34,26.82,2.8,21.26,26.82,2.66
1660705200,3,520.71,1.05,9.94,31.11,3.61,21.09,27.44,3.39
1660708800,4,417.23,0.23,5.65,71.53,4.47,25.11,28.51,1.71
1660712400,3,390.53,0.12,4.28,84.4,4.29,22.79,25.45,1.52
1660716000,2,373.84,0.1,3.77,85.83,4.05,17.96,20.28,1.68
1660719600,2,353.81,0.06,3.17,80.11,3.28,11.65,13.4,1.77
1660723200,1,337.12,0.02,3,72.24,2.68,8.21,9.7,1.82
1660726800,1,337.12,0.01,3.17,68.66,2.62,7.66,9.23,1.9
1660730400,1,343.8,0.02,3.64,66.52,2.95,8.33,9.97,2.09
1660734000,2,363.83,0.05,4.41,67.95,3.61,10.36,12.02,2.28
1660737600,2,383.85,0.05,5.18,70.1,4.29,12.94,14.58,2.34
1660741200,2,540.73,0.03,14.91,50.78,5.01,18.9,23.36,5.07
1660744800,4,761.03,0,23.99,27.89,5.66,27.14,36.89,8.49
1660748400,4,881.2,0.02,26.05,18.78,5.84,32.61,47.02,9.88
1660752000,4,934.6,0.08,26.73,13.23,5.66,36.16,53.49,9.12
1660755600,4,974.66,0.19,26.05,9.3,5.07,38.54,55.87,6.97
1660759200,4,921.25,0.16,22.62,9.83,4.17,35.49,48.73,4.75
1660762800,2,560.76,0,12.17,26.82,4.47,17.39,22.11,3.55
1660766400,2,487.33,0,10.97,25.75,4.05,12.08,15.35,2.69
1660770000,1,453.95,0,10.8,23.96,3.46,9.95,12.62,2.15
1660773600,1,440.6,0,11.14,20.74,2.98,9.82,12.35,1.88
1660777200,2,460.62,0.01,12.85,15.56,2.74,11.3,14.31,1.95
1660780800,2,507.35,0.04,15.59,9.66,2.41,13.28,17.44,2.15
1660784400,2,540.73,0.25,16.96,5.81,2.18,14.14,19.66,2.66
1660788000,2,507.35,3.58,10.37,11.35,2.12,11.69,17.8,3.67
1660791600,1,393.87,3.58,5.48,21.46,1.94,6.95,11.74,4.02
1660795200,1,253.68,0.32,3.13,26.46,0.86,1.94,3.51,1.85
1660798800,1,240.33,0.16,2.27,27.89,0.72,1.31,2.44,1.42
1660802400,1,236.99,0.12,1.82,29.68,0.68,1.07,2.02,1.28
1660806000,1,236.99,0.07,1.54,29.68,0.6,0.81,1.72,1.09
1660809600,1,240.33,0.04,1.46,28.61,0.57,0.65,1.53,0.98
1660813200,1,240.33,0.03,1.54,27.89,0.58,0.54,1.24,0.98
1660816800,1,243.66,0.04,1.99,26.82,0.76,0.57,1.18,1.16
1660820400,1,257.02,0.06,3,25.39,1.1,0.75,1.46,1.54
1660824000,1,273.7,0.04,4.24,23.6,1.49,1.01,1.85,1.93
1660827600,1,340.46,0.04,8.4,18.24,2.35,2.2,4.14,3.32
1660831200,1,427.25,0.09,12.51,12.16,3.4,4.45,8.36,5.26
1660834800,1,487.33,0.16,14.05,8.94,3.99,6.76,12.6,6.71
1660838400,1,534.06,0.24,14.91,6.53,4.11,8.86,15.98,6.9
1660842000,2,547.41,0.28,14.57,5.45,3.73,10.2,17.2,5
1660845600,1,527.38,0.17,13.37,6.26,3.01,9.88,15.18,2.94
1660849200,1,433.92,0.02,10.97,11.09,2.32,7.14,9.71,1.85
1660852800,1,417.23,0.01,11.65,10.37,2.29,6.76,8.59,1.5
1660856400,1,420.57,0.02,13.37,8.49,2.38,6.6,8.01,1.3
1660860000,1,407.22,0.02,12.85,8.23,2.09,5.77,6.93,1.22
1660863600,1,367.16,0.02,10.54,9.39,1.71,4.66,5.76,1.28
1660867200,1,323.77,0.02,8.23,10.64,1.52,3.88,5.01,1.36
1660870800,1,303.75,0.05,7.2,11.27,1.58,3.5,4.83,1.55
1660874400,1,307.08,0.34,6.85,11.62,1.88,3.36,5.09,1.93
1660878000,1,307.08,1.1,5.83,14.66,2.03,2.98,4.82,2.22
1660881600,1,270.37,0.74,3.77,21.64,1.46,1.7,2.91,1.8
1660885200,1,257.02,0.37,3.43,23.6,1.25,1.23,2.35,1.79
1660888800,1,250.34,0.25,3.21,24.32,1.16,1.04,2.1,1.87
1660892400,1,240.33,0.13,2.57,24.68,0.85,0.69,1.48,1.66
1660896000,1,243.66,0.06,2.1,25.39,0.67,0.52,1.16,1.41
1660899600,1,247,0.03,1.93,26.11,0.62,0.5,1.07,1.33
1660903200,1,250.34,0.02,2.06,26.46,0.63,0.5,1.08,1.36
1660906800,1,260.35,0.02,2.74,25.39,0.75,0.52,1.23,1.57
1660910400,1,267.03,0.01,3.73,23.96,0.87,0.63,1.48,1.82
1660914000,1,313.76,0.02,7.2,19.13,1.45,1.37,3.14,2.94
1660917600,1,370.5,0.05,10.02,14.66,2.24,2.66,5.89,4.43
1660921200,1,397.21,0.06,10.45,13.41,2.71,3.79,8.11,5.45
1660924800,1,410.56,0.06,10.45,12.7,2.98,4.7,9.42,5.89
1660928400,1,423.91,0.07,10.71,11.8,3.01,5.41,10.19,6.14
1660932000,1,413.89,0.07,10.62,11.35,2.62,5.31,9.62,5.51
1660935600,1,373.84,0.03,9.08,12.7,1.85,4.09,7.44,4.62
1660939200,1,330.45,0.01,6.68,15.56,1.28,2.63,5.11,4.37
1660942800,1,300.41,0,5.1,18.24,1.01,1.68,3.43,4.18
1660946400,1,283.72,0,4.16,20.21,0.89,1.15,2.35,3.8
1660950000,1,277.04,0,3.73,20.21,0.86,1.06,2.11,3.55
1660953600,1,270.37,0,3.47,20.03,0.89,1.17,2.25,3.39
1660957200,1,270.37,0.01,3.43,20.21,0.97,1.34,2.54,3.1
1660960800,1,273.7,0.23,3.3,20.74,1.1,1.45,2.8,2.85
1660964400,1,273.7,0.78,2.48,24.68,1.13,1.41,2.76,2.56
1660968000,1,263.69,0.15,2.72,27.18,1,1.17,2.35,2.18
1660971600,1,257.02,0.08,2.36,26.46,0.88,0.91,1.95,1.93
1660975200,1,247,0.08,2.1,27.54,0.77,0.75,1.68,1.84
1660978800,1,240.33,0.05,1.5,29.68,0.55,0.53,1.14,1.41
1660982400,1,236.99,0.03,1.26,29.68,0.48,0.5,0.94,1.16
1660986000,1,240.33,0.03,1.34,29.68,0.52,0.5,0.88,1.14
1660989600,1,253.68,0.04,2.33,27.54,0.85,0.54,1.14,1.58
1660993200,1,273.7,0.06,3.77,25.39,1.19,0.8,1.71,2.15
1660996800,1,290.39,0.05,5.01,24.32,1.42,1,2.15,2.6
1661000400,1,307.08,0.01,5.65,23.96,1.65,1.23,2.67,3.07
1661004000,1,310.42,0,5.48,23.6,1.94,1.5,3.3,3.58
1661007600,1,313.76,0,5.83,22.71,2.29,1.8,3.93,4.12
1661011200,1,317.1,0,6.68,21.28,2.62,2.06,4.42,4.56
1661014800,1,317.1,0,7.2,20.03,2.62,2.19,4.61,4.75
1661018400,1,307.08,0,6.77,19.85,2.09,2,4.2,4.81
1661022000,1,283.72,0,5.48,20.74,1.42,1.48,3.16,4.37
1661025600,1,263.69,0,4.41,20.56,1.15,1.14,2.43,3.77
1661029200,1,253.68,0,3.68,19.67,1.01,1.02,2.09,3.29
1661032800,1,243.66,0,3.17,18.95,0.9,0.97,1.92,2.94
1661036400,1,233.65,0,2.74,19.13,0.81,0.9,1.74,2.63
1661040000,1,226.97,0,2.44,19.67,0.79,0.83,1.59,2.41
1661043600,1,230.31,0,2.44,20.03,0.87,0.85,1.65,2.31
1661047200,1,236.99,0.06,2.74,20.03,1.03,0.97,1.95,2.28
1661050800,1,240.33,0.27,2.78,20.74,1.12,1.03,2.12,2.25
1661054400,1,236.99,0.15,2.83,22.17,1.1,1,2.09,2.12
1661058000,1,230.31,0.15,2.61,23.6,1.1,0.94,1.98,2.12
1661061600,1,223.64,0.15,2.61,24.68,1.12,0.86,1.81,2.25
1661065200,1,220.3,0.15,2.4,25.39,1.01,0.69,1.34,2.01
1661068800,1,223.64,0.19,2.08,26.11,0.94,0.57,0.99,1.54
1661072400,1,230.31,0.21,2.03,26.82,0.98,0.54,0.88,1.31
1661076000,1,247,0.23,2.83,26.46,1.37,0.71,1.14,1.46
1661079600,1,267.03,0.23,4.33,24.68,1.88,1.05,1.65,1.82
1661083200,1,290.39,0.14,6.08,23.25,2.35,1.48,2.24,2.03
1661086800,1,317.1,0.02,7.97,20.74,2.95,2.19,3.3,2.15
1661090400,1,353.81,0.01,9.68,17.7,3.55,3.36,5.2,2.28
1661094000,1,377.18,0.02,10.54,14.84,3.61,4.65,7.33,2.25
1661097600,1,407.22,0.06,11.48,11,3.31,6.18,9.82,2.18
1661101200,1,447.27,0.16,12.34,7.24,2.98,7.78,12.43,2.28
1661104800,1,460.62,0.26,12.34,5.1,2.65,8.34,13.05,2.28
1661108400,1,433.92,0.2,12,5.23,2.24,7.04,10.89,2.18
1661112000,1,387.19,0.09,11.48,7.15,2.18,5.13,8.05,1.98
1661115600,1,337.12,0.03,9.77,10.28,2.18,3.44,5.45,2.12
1661119200,1,290.39,0,7.28,13.77,2.06,2.12,3.36,2.28
1661122800,1,267.03,0,5.57,14.84,1.67,1.66,2.69,2.18
1661126400,1,250.34,0.01,4.37,15.56,1.4,1.4,2.38,2.12
1661130000,1,240.33,0.02,3.56,15.91,1.28,1.23,2.24,2.06
1661133600,1,240.33,0.48,2.78,16.99,1.36,1.18,2.31,2.12
1661137200,1,236.99,1.02,1.95,21.64,1.39,1.22,2.39,2.03
1661140800,1,230.31,0.71,1.67,31.11,1.28,1.49,2.63,1.9
1661144400,1,223.64,0.41,1.59,39.7,1.25,2.05,3.23,1.9
1661148000,1,220.3,0.25,1.65,43.99,1.19,2.28,3.47,1.88
1661151600,1,220.3,0.17,1.5,42.2,0.95,1.69,2.6,1.55
1661155200,1,223.64,0.19,1.09,43.99,0.78,1.35,2.01,1.25
1661158800,1,223.64,0.19,0.92,48.64,0.76,1.61,2.17,1.16
1661162400,1,236.99,0.29,1.56,52.93,1.21,2.66,3.44,1.52
1661166000,1,267.03,0.37,3.3,54.36,1.91,4.31,5.47,2.12
1661169600,1,307.08,0.21,6,50.07,2.62,6.02,7.45,2.15
1661173200,1,340.46,0.01,7.8,43.99,3.25,7.47,9.09,1.71
1661176800,1,357.15,0,7.97,42.2,3.64,8.87,10.74,1.57
1661180400,2,357.15,0,7.45,43.99,3.64,10.13,12.09,1.49
1661184000,2,360.49,0,7.28,45.06,3.43,11.5,13.74,1.6
1661187600,2,377.18,0,7.63,42.2,3.49,12.87,15.57,1.79
1661191200,2,393.87,0,8.23,38.62,3.61,13.89,16.78,1.85
1661194800,2,410.56,0,8.31,32.54,3.13,14.93,18,1.82
1661198400,2,423.91,0,8.91,24.68,2.65,14.51,17.99,1.84
1661202000,2,423.91,0,10.54,17.52,2.47,11.59,15.17,1.79
1661205600,1,393.87,0.01,10.88,13.59,2.44,7.24,10.14,1.79
1661209200,1,320.43,0.01,8.14,13.23,1.97,3.52,5.39,1.92
1661212800,1,263.69,0.01,5.01,14.48,1.45,1.91,3.26,2.03
1661216400,1,243.66,0.02,3.68,16.09,1.3,1.5,2.76,2.12
1661220000,1,243.66,0.5,3.08,17.52,1.46,1.57,3.03,2.34
1661223600,1,247,1.09,2.44,22.35,1.58,1.69,3.24,2.44
1661227200,1,233.65,0.57,2.23,28.61,1.33,1.52,2.84,2.12
1661230800,1,226.97,0.36,2.01,31.11,1.19,1.31,2.48,1.99
1661234400,1,220.3,0.28,1.88,32.9,1.07,1.11,2.1,1.96
1661238000,1,213.62,0.11,1.78,30.76,0.83,0.74,1.44,1.58
1661241600,1,216.96,0.1,1.63,28.25,0.74,0.55,1.1,1.31
1661245200,1,216.96,0.09,1.65,28.61,0.75,0.54,1.07,1.28
1661248800,1,220.3,0.05,1.86,29.33,0.83,0.59,1.14,1.36
1661252400,1,230.31,0.05,2.44,29.68,1.04,0.72,1.35,1.6
1661256000,1,240.33,0.05,3.34,28.97,1.33,0.9,1.65,1.87
1661259600,1,297.07,0.02,6.94,24.68,2.12,1.99,3.64,2.88
1661263200,1,377.18,0.02,10.45,19.85,2.98,4.28,7.52,3.83
1661266800,1,433.92,0.04,11.48,17.17,3.31,6.54,10.79,3.26
1661270400,1,460.62,0.06,11.14,15.38,3.34,7.9,12.56,2.85
1661274000,1,440.6,0.06,10.71,13.95,3.04,7.8,11.99,2.18
1661277600,1,403.88,0.05,10.28,12.87,2.59,6.55,9.6,1.66
1661281200,1,377.18,0.03,10.54,11.98,2.21,5.67,7.97,1.5
1661284800,1,357.15,0.02,10.02,11.44,1.94,4.93,7.23,1.6
1661288400,1,327.11,0.01,8.23,12.52,1.67,3.71,5.84,1.68
1661292000,1,293.73,0.01,6.17,14.31,1.49,2.58,4.33,1.77
1661295600,1,267.03,0,4.54,16.63,1.28,1.75,3.11,1.84
1661299200,1,253.68,0,3.64,18.6,1.15,1.37,2.5,1.88
1661302800,1,243.66,0.01,3.3,20.03,1.13,1.23,2.32,1.96
1661306400,1,247,0.16,3.47,20.74,1.31,1.35,2.7,2.18
1661310000,1,253.68,0.63,3.21,22.89,1.45,1.46,3,2.34
1661313600,1,243.66,0.47,2.7,27.18,1.21,1.33,2.7,2.09
1661317200,1,236.99,0.34,2.4,30.04,1.04,1.2,2.4,1.95
1661320800,1,230.31,0.26,1.99,31.47,0.89,0.99,1.92,1.77
1661324400,1,223.64,0.12,1.82,28.61,0.75,0.73,1.37,1.47
1661328000,1,226.97,0.05,2.01,25.75,0.76,0.67,1.26,1.33
1661331600,1,233.65,0.02,2.31,24.68,0.86,0.73,1.38,1.38
1661335200,1,253.68,0.19,3.38,23.25,1.24,1.15,2.14,1.71
1661338800,1,290.39,0.32,5.14,22.71,1.56,1.99,3.33,1.88
1661342400,1,327.11,0.22,6.94,21.99,1.7,2.87,4.31,1.46
1661346000,1,347.14,0.04,7.88,21.99,1.94,3.58,5.08,1.23
1661349600,1,350.48,0.01,7.45,22.71,2,4.03,5.69,1.2
1661353200,1,347.14,0,7.03,22.35,1.94,4.36,6.1,1.17
1661356800,1,343.8,0.01,6.94,20.56,2,4.62,6.48,1.2
1661360400,1,350.48,0.01,7.8,17.7,2.15,5.19,7.18,1.23
1661364000,1,360.49,0.01,9.25,14.48,2.15,5.65,7.5,1.17
1661367600,1,353.81,0.01,9.77,12.7,1.85,5.39,6.98,1.11
1661371200,1,333.79,0.01,8.65,13.59,1.46,4.43,5.92,1.16
1661374800,1,303.75,0,6.68,16.27,1.13,3.18,4.46,1.19
1661378400,1,270.37,0,4.58,18.95,0.87,1.89,2.89,1.19
1661382000,1,250.34,0,3.56,19.67,0.79,1.14,1.93,1.23
1661385600,1,247,0,3.38,18.95,0.82,0.9,1.66,1.33
1661389200,1,250.34,0.01,3.64,17.88,0.94,0.93,1.84,1.52
1661392800,1,257.02,0.52,3.47,18.6,1.12,1.14,2.4,1.8
1661396400,1,260.35,1.15,2.74,25.03,1.16,1.39,2.82,1.92
1661400000,1,247,0.7,1.99,38.27,0.95,1.73,2.88,1.54
1661403600,1,236.99,0.38,1.46,50.07,0.94,2.66,3.73,1.36
1661407200,1,230.31,0.26,1.14,55.07,0.98,3.32,4.27,1.19
1661410800,1,223.64,0.21,0.97,52.93,1.03,2.96,3.68,0.93
1661414400,1,223.64,0.2,1.05,52.21,1.16,2.81,3.45,0.85
1661418000,1,230.31,0.2,1.29,55.07,1.34,3.15,3.84,0.93
1661421600,1,243.66,0.26,2.1,57.94,1.8,3.93,4.87,1.28
1661425200,1,273.7,0.37,3.77,60.08,2.59,5.34,6.76,1.93
1661428800,1,317.1,0.35,6.17,58.65,3.43,6.92,8.86,2.44
1661432400,1,367.16,0.08,8.91,50.78,3.93,8.68,11.37,2.75
1661436000,1,410.56,0,9.68,40.77,3.87,9.99,13.55,2.66
1661439600,2,423.91,0,8.65,33.62,3.46,10.16,14.01,2.22
1661443200,2,423.91,0,7.88,30.4,3.1,10.06,13.73,1.84
1661446800,1,417.23,0,7.71,27.54,2.92,9.88,13.26,1.65
1661450400,1,400.54,0,7.54,24.68,2.62,9,11.8,1.44
1661454000,1,370.5,0,6.94,21.46,2.24,7.68,10.04,1.35
1661457600,1,350.48,0,6.51,18.95,1.97,6.85,8.92,1.27
1661461200,1,340.46,0,6.43,18.95,1.85,6.76,8.34,1.12
1661464800,1,330.45,0,6,21.1,1.79,6.64,7.76,0.98
1661468400,1,327.11,0,6,21.46,1.73,6.02,6.94,0.94
1661472000,1,320.43,0,5.4,21.99,1.51,4.86,5.61,0.88
1661475600,1,293.73,0,4.11,25.39,1.31,3.15,3.78,0.81
1661479200,1,287.06,0.34,3.6,28.61,1.59,2.26,3.06,0.92
1661482800,1,290.39,0.92,3.21,35.41,1.97,2.48,3.43,1
1661486400,1,277.04,0.45,3.56,39.7,2.03,2.68,3.56,0.88
1661490000,1,270.37,0.42,2.78,45.78,1.79,2.93,3.8,0.85
1661493600,1,263.69,0.31,2.12,57.22,1.76,3.95,4.77,0.79
1661497200,1,260.35,0.2,1.71,65.8,1.71,5.04,5.74,0.67
1661500800,1,260.35,0.13,1.82,70.1,1.7,5.66,6.31,0.66
1661504400,1,260.35,0.06,2.23,71.53,1.76,5.98,6.62,0.7
1661508000,1,270.37,0.02,3.3,69.38,2.06,6.69,7.54,1.04
1661511600,1,283.72,0.03,4.63,66.52,2.29,7.86,8.93,1.41
1661515200,1,300.41,0.02,5.74,65.8,2.35,8.76,9.95,1.52
1661518800,1,313.76,0.01,6.34,67.23,2.44,9.46,10.74,1.39
1661522400,1,327.11,0,6.43,67.23,2.8,9.92,11.43,1.36
1661526000,2,357.15,0,6.68,62.94,3.49,10.74,12.61,1.49
1661529600,2,383.85,0,6.94,57.22,3.73,11.81,14.03,1.63
1661533200,2,397.21,0,7.2,50.07,3.61,12.77,15.22,1.66
1661536800,2,400.54,0,7.2,42.92,3.31,13.13,15.44,1.52
1661540400,2,390.53,0,7.03,34.69,2.56,12.5,14.4,1.3
1661544000,2,380.52,0,7.03,26.11,1.91,11.1,12.69,1.17
1661547600,1,370.5,0,7.11,19.31,1.59,9.4,10.72,1.09
1661551200,1,357.15,0.01,6.85,15.2,1.59,7.8,8.98,1.11
1661554800,1,340.46,0.01,6.94,12.52,1.62,6.78,7.93,1.16
1661558400,1,333.79,0.02,6.77,12.16,1.46,6.19,7.37,1.22
1661562000,1,333.79,0.03,6.25,13.41,1.33,5.63,6.99,1.31
1661565600,1,343.8,0.89,4.93,16.81,1.37,5.08,6.87,1.58
1661569200,1,340.46,1.58,3.64,27.54,1.37,4.75,6.77,1.87
1661572800,1,293.73,0.28,3.6,32.54,0.97,3.15,4.36,1.46
1661576400,1,277.04,0.14,3.47,31.11,0.89,2.52,3.51,1.41
1661580000,1,270.37,0.1,3.26,32.19,0.87,2.33,3.21,1.36
1661583600,1,260.35,0.07,2.91,37.55,0.87,2.01,2.63,0.97
1661587200,1,257.02,0.06,2.83,42.2,1.03,2.16,2.68,0.79
1661590800,1,257.02,0.05,2.87,46.49,1.19,2.44,2.94,0.74
1661594400,1,263.69,0.08,3.26,48.64,1.49,2.82,3.42,0.91
1661598000,1,277.04,0.16,4.03,48.64,1.89,3.52,4.31,1.28
1661601600,1,297.07,0.16,5.01,46.49,2.18,4.24,5.23,1.6
1661605200,1,317.1,0.04,6.25,41.13,2.38,4.95,6.22,1.8
1661608800,1,333.79,0,7.03,35.76,2.59,5.81,7.52,1.98
1661612400,1,347.14,0,7.37,32.54,2.65,6.77,8.91,2.03
1661616000,1,360.49,0,7.8,29.68,2.62,7.74,10.24,1.95
1661619600,1,370.5,0,7.88,26.82,2.24,8.38,10.96,1.58
1661623200,1,363.83,0,7.45,23.6,1.67,8.2,10.31,1.2
1661626800,1,347.14,0,6.77,19.49,1.18,7.2,8.78,1.04
1661630400,1,337.12,0.01,6.08,16.63,0.93,6.2,7.62,1.12
1661634000,1,337.12,0.01,5.65,15.2,0.87,5.66,7.03,1.28
1661637600,1,340.46,0.01,5.48,13.77,0.92,5.53,6.92,1.36
1661641200,1,347.14,0.01,5.57,13.05,0.97,5.68,6.99,1.25
1661644800,1,357.15,0.02,5.91,12.7,1.01,5.78,6.93,1.12
1661648400,1,350.48,0.02,5.83,13.59,1.09,4.8,5.91,1.12
1661652000,1,347.14,0.43,5.23,14.31,1.21,3.63,5.19,1.49
1661655600,1,333.79,0.99,3.94,22.53,1.21,2.68,4.42,1.77
1661659200,1,300.41,0.58,2.36,42.92,1,2.42,3.49,1.31
1661662800,1,293.73,0.31,1.69,61.51,1.06,4.11,5.01,1.17
1661666400,1,290.39,0.23,1.33,75.82,1.09,6.39,7.18,1.04
1661670000,2,283.72,0.17,1.17,80.11,1,7.35,7.95,0.8
1661673600,2,280.38,0.13,1.33,80.82,1.06,8.09,8.61,0.7
1661677200,2,280.38,0.06,1.67,80.11,1.16,8.37,8.85,0.64
1661680800,1,287.06,0.07,2.31,77.25,1.42,8.99,9.52,0.78
1661684400,2,300.41,0.19,3,76.53,1.68,10.39,11.1,1.08
1661688000,2,320.43,0.22,3.98,76.53,2.03,11.86,12.82,1.39
1661691600,2,377.18,0.06,7.11,65.09,2.53,13.86,15.82,2.18
1661695200,2,447.27,0,9.42,50.07,2.89,16.13,19.46,2.34
1661698800,2,473.98,0,9.34,42.56,2.74,17.08,21.1,2.06
1661702400,2,460.62,0,8.4,38.98,2.32,17.05,21.49,1.98
1661706000,2,460.62,0,8.14,33.97,2.15,17.32,22.28,2.03
1661709600,2,473.98,0,8.14,28.25,1.89,17.51,22.59,1.99
1661713200,2,480.65,0,7.97,22.35,1.56,17.96,22.98,1.87
1661716800,2,494,0.01,7.97,17.17,1.43,18.83,24.02,1.73
1661720400,2,494,0.01,7.88,13.95,1.28,19.15,24.28,1.61
1661724000,2,447.27,0,6.85,17.52,1.33,16.4,20.31,1.52
1661727600,2,423.91,0,6.17,17.17,1.31,14.47,18.05,1.52
1661731200,2,417.23,0.01,6,14.66,1.37,13.52,17.1,1.55
1661734800,2,427.25,0.05,6.6,11.98,1.65,12.98,16.22,1.5
1661738400,2,467.3,0.7,7.45,10.46,2.18,13.39,16.57,1.63
1661742000,2,507.35,2.21,7.37,15.56,2.77,14.88,18.23,1.85
1661745600,2,507.35,1.73,7.71,27.18,3.16,16.65,19.86,1.84
1661749200,2,467.3,0.87,6.51,39.7,2.92,17.07,19.81,1.6
1661752800,2,417.23,0.44,5.01,48.64,2.35,15.7,17.78,1.39
1661756400,1,347.14,0.11,3,52.21,1.42,9.64,10.69,0.8
1661760000,1,330.45,0.06,2.74,52.21,1.49,8.02,8.83,0.59
1661763600,1,317.1,0.04,2.91,53.64,1.91,7.83,8.53,0.46
1661767200,1,310.42,0.01,3.26,56.51,2.24,8.11,8.77,0.52
1661770800,1,320.43,0.01,3.94,57.94,2.38,8.87,9.57,0.77
1661774400,1,333.79,0,5.06,59.37,2.53,9.72,10.53,1.04
1661778000,2,367.16,0,7.63,57.22,3.07,11.4,12.65,1.49
1661781600,2,403.88,0,9.68,51.5,3.22,13.19,15.12,1.82
1661785200,2,433.92,0,10.11,47.21,3.19,14.25,16.76,2.03
1661788800,2,447.27,0,9.6,45.06,3.1,14.63,17.34,2.12
1661792400,2,460.62,0,8.91,43.99,3.28,14.69,17.32,1.95
1661796000,2,460.62,0,8.14,43.99,3.46,14.53,16.78,1.71
1661799600,2,460.62,0,7.37,41.84,3.19,14.1,15.92,1.57
1661803200,2,460.62,0,6.94,37.55,3.01,14,15.71,1.63
1661806800,2,460.62,0,6.68,33.62,2.92,13.97,15.61,1.68
1661810400,2,460.62,0,6.68,28.61,2.47,14.27,15.92,1.73
1661814000,2,460.62,0,6.51,23.96,1.94,14.72,16.41,1.73
1661817600,2,453.95,0.01,6.34,20.92,1.62,15.02,16.68,1.69
1661821200,2,460.62,0.02,6.77,18.6,1.58,15.45,17.52,1.73
1661824800,2,487.33,0.63,7.71,18.78,2,16.46,19.7,1.85
1661828400,2,540.73,2.07,8.23,26.46,2.59,18.89,23.2,2.22
1661832000,3,433.92,0.5,4.03,71.53,3.99,22.18,23.88,0.01
1661835600,3,400.54,0.22,3.08,84.4,3.55,20.02,21.31,0
1661839200,2,387.19,0.09,3.17,86.55,2.98,17.33,18.5,0.02
1661842800,2,383.85,0.01,3.34,85.83,2.47,13.96,15.04,0.22
1661846400,2,393.87,0.01,3.73,86.55,2.59,15.65,16.71,0.18
1661850000,2,407.22,0.02,3.34,87.98,1.94,18.88,19.98,0.12
1661853600,3,427.25,0.02,4.8,83.68,4.23,23.97,25.06,0.06
1661857200,4,507.35,0.02,9.6,73.67,10.01,35.48,36.65,0
1661860800,4,554.08,0.02,11.48,72.96,12.04,44.51,45.8,0.08
1661864400,4,527.38,0,10.45,77.25,9.18,44.61,46.32,0.82
1661868000,4,500.68,0,9.34,75.1,5.36,40.49,43.1,1.69
1661871600,4,487.33,0,8.83,68.66,3.28,37.36,40.82,2.03
1661875200,4,487.33,0,8.74,62.23,2.47,35.57,39.59,2.06
1661878800,4,487.33,0,8.57,55.79,2.41,34.47,38.7,2.09
1661882400,4,487.33,0,7.97,52.93,2.53,33.34,37.16,2.09
1661886000,4,527.38,0,9.85,41.13,2.89,34.76,39.14,5.07
1661889600,4,574.11,0,12.51,33.97,3.93,38.22,43.44,10.64
1661893200,4,607.49,0,14.39,31.11,4.77,40.88,46.1,15.45
1661896800,4,620.84,0,14.91,27.89,4.95,41.95,46.5,18.24
1661900400,4,620.84,0.01,14.22,23.25,4.71,41.76,45.83,18.75
1661904000,4,620.84,0.03,13.02,16.81,4.17,41.74,45.63,17.23
1661907600,4,634.19,0.13,11.14,12.16,2.74,40.4,44.39,6.97
1661911200,4,714.3,0.61,13.71,7.15,2.83,41.48,47.51,4.12
1661914800,4,787.73,1.34,16.79,6.08,3.19,43.18,50.49,3.17
1661918400,3,473.98,0.08,6.6,54.36,2.74,24.77,27.02,1.31
1661922000,2,420.57,0.13,5.57,59.37,2.29,19.53,21.38,1.33
1661925600,2,417.23,0.19,5.57,59.37,1.94,17.49,19.28,1.44
1661929200,2,417.23,0.25,4.71,59.37,1.74,15.18,16.8,1.46
1661932800,2,440.6,0.27,5.1,58.65,2.12,17.38,19.16,1.69
1661936400,2,440.6,0.23,5.14,60.8,1.88,18.31,20.13,1.69
1661940000,2,410.56,0.15,6.43,60.8,3.01,17.77,19.49,1.42
1661943600,2,400.54,0.11,9.68,55.79,6.38,17.92,19.49,1.17
1661947200,2,403.88,0.04,12.51,47.21,9.06,17.22,18.69,1.04
1661950800,2,423.91,0,14.57,37.19,8.94,16.01,18.07,1.49
1661954400,2,453.95,0,15.25,28.25,7.03,14.78,18.08,1.93
1661958000,2,467.3,0,14.22,23.96,5.19,13.24,17.52,2.03
1661961600,2,507.35,0.04,14.74,16.99,3.78,13.6,19.84,2.37
1661965200,2,580.79,0.21,16.62,9.21,3.13,15.87,25.02,2.94
1661968800,2,614.17,0.48,16.96,5.01,2.59,17.04,27.59,3.29
1661972400,2,607.49,0.52,15.77,3.67,2.06,16.75,27.09,3.55
1661976000,2,580.79,0.34,14.22,3.93,1.8,16.07,24.9,3.7
1661979600,2,540.73,0.24,12.85,4.38,1.67,15.25,23.04,3.89
1661983200,2,527.38,0.25,11.82,4.07,1.68,15.01,22,4.12
1661986800,2,534.06,0.44,11.31,2.53,1.85,15.95,22.46,4.56
1661990400,2,554.08,0.87,10.97,1.37,2.18,17.04,22.86,5.13
1661994000,2,587.46,2.21,10.97,0.52,2.59,18.53,24.64,5.51
1661997600,3,660.9,5.48,10.8,0.75,3.07,20.69,28.98,4.56
1662001200,3,694.27,7.49,11.65,1.42,3.16,20.45,29.8,3.61
1662004800,1,373.84,0.55,8.14,18.42,2.65,8.25,11.57,1.69
1662008400,1,333.79,0.41,6.6,22.89,2.26,6.69,9.32,1.44
1662012000,1,343.8,0.49,6.51,23.6,2.12,6.78,9.22,1.5
1662015600,1,367.16,0.92,6.43,25.75,2.18,7.26,9.39,1.5
1662019200,1,397.21,1.13,7.88,27.18,2.5,8.56,10.52,1.49
1662022800,1,413.89,1.12,8.83,28.97,2.59,9.62,11.5,1.35
1662026400,2,407.22,0.5,8.4,37.55,2.24,10.26,12.05,1.28
1662030000,2,390.53,0.15,7.2,49.35,1.89,11.12,12.79,1.25
1662033600,2,377.18,0.03,6.94,57.22,1.7,11.81,13.45,1.3
1662037200,2,390.53,0,8.05,59.37,1.88,13.22,15.46,1.71
1662040800,2,423.91,0,9.25,57.94,2.35,15.73,19.1,2.25
1662044400,2,453.95,0,9.08,55.79,2.83,18.07,22.26,2.6
1662048000,3,554.08,0,12.17,40.05,3.22,22.99,29.75,3.39
1662051600,4,680.92,0.02,16.45,22.35,3.46,29.41,39.02,4.43
1662055200,4,754.36,0.1,18.68,12.16,3.37,33.77,43.72,5.45
1662058800,4,767.71,0.17,18.51,7.69,2.98,35.95,43.46,5.89
1662062400,4,747.68,0.12,16.62,7.33,2.47,36.9,41.97,4.94
1662066000,4,707.63,0.04,14.39,10.82,2.12,37.48,41.03,3.93
1662069600,4,580.79,0,9.42,30.4,2.65,36.05,38.3,2.15
1662073200,4,554.08,0,8.48,30.76,2.89,36.98,39.2,2.25
1662076800,4,560.76,0,8.74,27.54,3.13,38.45,40.81,2.72
1662080400,4,580.79,0.01,9.68,23.6,3.4,37.54,40.43,3.42
1662084000,4,607.49,0.27,11.14,20.74,4.11,33.4,37.14,3.93
1662087600,4,620.84,1.1,10.97,25.03,5.25,32.82,36.79,3.42
1662091200,2,440.6,0.65,6.34,41.13,3.64,18.64,20.64,1.69
1662094800,2,383.85,0.64,4.54,48.64,2.68,14.6,16.15,1.31
1662098400,2,363.83,0.5,3.51,63.66,2.26,17.31,18.77,1.2
1662102000,3,340.46,0.31,2.48,80.11,1.85,20.49,21.79,1.09
1662105600,3,317.1,0.21,2.08,90.12,1.49,21.53,22.69,0.98
1662109200,3,310.42,0.17,2.14,101.57,1.28,23.12,24.32,0.99
1662112800,3,317.1,0.19,2.53,108.72,1.24,23.37,24.87,1.17
1662116400,4,347.14,0.25,3.3,117.3,1.31,25.9,28.04,1.57
1662120000,4,387.19,0.22,4.67,123.02,1.36,31.22,34.28,1.96
1662123600,4,433.92,0.04,7.28,120.16,1.76,41.52,45.87,2.28
1662127200,5,473.98,0,8.05,124.45,3.7,61.6,67.01,1.9
1662130800,5,507.35,0,7.28,137.33,6.38,84.14,90.04,1.54
1662134400,5,514.03,0,7.2,124.45,6.02,85.39,91.89,1.95
1662138000,5,520.71,0,7.71,95.84,4.29,69.25,76.4,2.28
1662141600,5,520.71,0,7.88,77.96,3.07,56.89,64.34,2.25
1662145200,5,534.06,0,7.97,62.94,2.21,54.11,61.8,2.25
1662148800,5,554.08,0,7.63,47.92,1.91,55.44,63.59,2.53
1662152400,5,567.44,0,7.37,38.27,2.21,58.53,66.68,3.17
1662156000,5,574.11,0,7.37,31.83,2.98,64.9,72.57,3.39
1662159600,5,580.79,0,7.28,27.54,3.19,73.39,80.06,2.69
1662163200,5,587.46,0,7.2,25.03,3.04,82.24,88.21,2.22
1662166800,5,600.81,0.01,7.2,23.96,2.71,85.83,92.43,1.93
1662170400,5,640.87,0.66,7.63,21.46,2.56,85.68,94.13,2.06
1662174000,5,680.92,2.24,7.2,29.68,2.77,82.78,92.39,2.47
1662177600,4,540.73,0.5,3.43,87.26,4.23,48.02,52.19,0.7
1662181200,4,500.68,0.25,2.48,107.29,4.53,40.94,44.05,0.51
1662184800,4,487.33,0.16,2.4,114.44,5.3,40.85,43.72,0.28
1662188400,4,473.98,0.11,2.46,117.3,8.11,46.5,49.05,0
1662192000,4,453.95,0.09,2.66,115.87,10.01,49.98,52.3,0
1662195600,4,447.27,0.08,2.83,115.87,10.13,49.93,52.13,0
1662199200,4,440.6,0.13,2.83,117.3,9.66,49.83,51.85,0
1662202800,5,440.6,0.15,2.96,121.59,8.7,50.07,51.98,0
1662206400,4,433.92,0.11,3.56,123.02,7.21,48.96,50.86,0
1662210000,4,427.25,0.02,4.76,117.3,5.25,46.42,48.59,0.23
1662213600,4,427.25,0,5.44,104.43,3.4,41.43,44.15,1.54
1662217200,5,440.6,0,6,95.84,3.49,51.41,55.12,1.58
1662220800,5,480.65,0,7.2,92.98,4.83,71.22,75.98,1.23
1662224400,5,514.03,0,8.05,85.83,4.59,77.37,82.63,1.47
1662228000,5,547.41,0,8.14,77.25,4.23,79.3,84.5,1.8
1662231600,5,554.08,0,6.94,74.39,4.17,81.44,86.04,1.98
1662235200,5,547.41,0,5.44,71.53,3.73,80.92,84.97,1.88
1662238800,5,540.73,0,4.67,62.94,3.01,74.6,78.44,1.8
1662242400,5,527.38,0,4.67,50.07,2.24,62.85,66.9,1.77
1662246000,5,520.71,0,5.01,36.12,1.56,51.73,56.22,1.73
1662249600,4,520.71,0,5.23,26.82,1.25,45.46,50.31,1.66
1662253200,4,534.06,0.01,5.44,22.89,1.28,40.88,45.7,1.66
1662256800,4,554.08,0.66,5.57,22.89,1.59,36.83,41.69,1.95
1662260400,4,574.11,1.56,5.1,34.69,2.12,35.02,39.92,2.41
1662264000,4,520.71,0.46,2.91,90.12,2.89,29.45,31.92,1.38
1662267600,4,507.35,0.22,1.84,111.58,2.65,29.39,31.27,1.2
1662271200,4,494,0.16,1.54,115.87,2.24,29.6,31.3,1.2
1662274800,4,460.62,0.12,1.36,114.44,1.76,27.19,28.67,1.03
1662278400,3,427.25,0.1,1.27,110.15,1.43,24.75,26.02,0.9
1662282000,3,413.89,0.08,1.27,107.29,1.21,23.78,24.95,0.92
1662285600,3,417.23,0.11,1.76,103,1.31,24.05,25.33,1.22
1662289200,4,433.92,0.18,2.68,101.57,1.65,26.11,27.69,1.69
1662292800,4,460.62,0.18,4.28,98.71,2.15,29.35,31.32,2.06
1662296400,4,527.38,0.04,7.8,84.4,2.44,34.47,37.65,2.53
1662300000,4,614.17,0,10.28,66.52,2.65,40.09,45.16,2.79
1662303600,4,694.27,0,11.14,57.22,2.95,45.14,51.89,2.85
1662307200,4,741,0,10.54,55.07,3.04,49.08,56.57,2.69
1662310800,5,747.68,0,9.17,58.65,2.98,50.02,56.87,2.18
1662314400,4,707.63,0,7.28,68.66,2.65,47.36,52.23,1.63
1662318000,4,574.11,0,3.47,95.84,1.89,37.16,39.17,1.01
1662321600,4,534.06,0,3.34,82.25,1.79,30.81,32.48,1.11
1662325200,4,514.03,0,3.6,67.23,1.64,25.73,27.41,1.22
1662328800,3,500.68,0,3.86,49.35,1.25,21.85,23.91,1.31
1662332400,2,500.68,0,4.37,33.26,1.06,19.74,22.44,1.54
1662336000,2,507.35,0.01,5.06,22.89,1.09,18.5,21.95,1.95
1662339600,2,540.73,0.06,6.43,16.63,1.42,18.2,22.75,2.34
1662343200,2,600.81,1.58,7.11,16.09,2.03,18.91,25.12,2.53
1662346800,2,640.87,2.96,6.68,29.33,2.41,19.53,26.06,2.75
1662350400,2,520.71,0.85,3.73,70.1,2.15,16.19,19.53,1.88
1662354000,2,467.3,0.37,2.33,95.84,2.09,17.55,20.29,1.79
1662357600,2,440.6,0.24,1.84,110.15,2.09,19.96,22.58,1.82
1662361200,2,410.56,0.17,1.44,113.01,1.71,17.97,19.9,1.42
1662364800,2,400.54,0.15,1.32,113.01,1.59,16.8,18.32,1.19
1662368400,2,397.21,0.14,1.41,115.87,1.61,18.21,19.73,1.22
1662372000,3,407.22,0.16,1.86,120.16,1.71,20.25,21.86,1.49
1662375600,3,427.25,0.16,2.91,121.59,1.88,22.7,24.54,2.01
1662379200,3,467.3,0.1,4.5,120.16,2.06,24.89,27.06,2.56
1662382800,4,507.35,0.01,6.25,114.44,2.32,26.84,29.44,2.94
1662386400,4,540.73,0,6.94,107.29,2.53,27.74,30.64,2.82
1662390000,4,574.11,0,7.03,98.71,2.86,28.88,31.92,2.56
1662393600,4,594.14,0,7.28,90.12,3.25,29.54,32.93,2.53
1662397200,4,620.84,0,7.88,80.11,3.52,29.67,33.38,2.5
1662400800,4,634.19,0,7.71,75.1,3.31,28.82,32.14,2.18
1662404400,4,627.52,0,6.51,72.24,2.8,28.2,30.8,1.79
1662408000,4,620.84,0,5.44,67.95,2.35,28.39,30.52,1.52
1662411600,4,600.81,0,4.88,60.8,2.06,27.36,29.31,1.38
1662415200,3,560.76,0,4.5,52.21,1.7,24.57,26.61,1.39
1662418800,3,527.38,0,4.03,43.99,1.34,20.57,22.98,1.49
1662422400,2,494,0,3.77,39.34,1.13,16.74,19.43,1.54
1662426000,2,473.98,0,4.07,37.91,1.19,14.47,17.49,1.58
1662429600,2,487.33,0.35,5.01,37.91,1.61,14.24,17.95,1.8
1662433200,2,500.68,1.19,4.88,46.49,2.03,15.11,19.24,2.09
1662436800,2,453.95,0.55,3.3,73.67,1.94,13.52,16.23,1.69
1662440400,2,433.92,0.31,2.55,88.69,2.03,13.55,15.94,1.73
1662444000,2,433.92,0.22,2.4,97.27,2.32,15.49,18.02,1.99
1662447600,2,427.25,0.13,2.14,103,2.18,14.35,16.36,1.63
1662451200,2,420.57,0.08,2.21,103,2.03,12.81,14.38,1.38
1662454800,2,420.57,0.03,2.55,101.57,1.91,12.56,13.97,1.46
1662458400,2,433.92,0.05,3.13,98.71,1.86,12.28,13.65,1.58
1662462000,2,453.95,0.16,3.94,94.41,2,12.05,13.54,1.79
1662465600,2,473.98,0.17,4.84,91.55,2.03,11.9,13.53,1.82
1662469200,2,520.71,0.03,7.2,80.82,2.35,13.15,15.55,2.25
1662472800,2,574.11,0,9.08,69.38,2.89,15.8,19.22,2.6
1662476400,2,614.17,0,9.6,65.09,3.25,18.64,22.78,2.6
1662480000,3,640.87,0,9.6,62.94,3.31,20.75,25.12,2.41
1662483600,3,660.9,0,9.08,60.08,3.22,21.99,26.12,2.09
1662487200,3,647.54,0,7.63,59.37,2.71,21.26,24.58,1.68
1662490800,3,614.17,0,6.08,54.36,2.21,20.68,23.09,1.49
1662494400,3,627.52,0,6.08,43.99,2.18,22.87,25.81,1.61
1662498000,3,640.87,0,6.34,34.69,1.97,24.88,28.37,1.69
1662501600,4,640.87,0,6.34,28.61,1.64,25.48,29.21,1.71
1662505200,3,620.84,0,6,26.46,1.45,24.62,28.28,1.68
1662508800,3,587.46,0,5.65,27.18,1.49,21.79,25.14,1.63
1662512400,2,574.11,0,6.34,27.54,1.94,18.53,21.76,1.68
1662516000,2,620.84,0.39,8.4,26.11,2.62,17.2,20.85,1.93
1662519600,2,667.57,1.65,8.91,35.41,3.04,16.7,20.62,2.18
1662523200,2,580.79,1.37,6.34,61.51,2.74,14.77,17.82,2.03
1662526800,2,500.68,0.75,3.94,85.83,2.68,16.78,19.63,2.12
1662530400,2,447.27,0.48,2.74,100.14,2.83,19.9,22.74,2.31
1662534000,2,390.53,0.27,2.91,90.84,2.65,16.07,18.43,2.12
1662537600,2,350.48,0.17,3.43,78.68,2.62,11.13,12.96,1.96
1662541200,2,340.46,0.13,3.73,78.68,2.92,10.33,12.03,2.06
1662544800,1,333.79,0.05,3.86,77.96,3.1,9.78,11.35,2.09
1662548400,1,330.45,0.03,4.16,72.96,3.1,9.35,10.9,2.18
1662552000,1,340.46,0.01,5.1,62.94,2.89,8.47,10.04,2.25
1662555600,1,373.84,0,7.28,51.5,2.86,8.31,10.14,2.31
1662559200,1,413.89,0,9.08,44.35,3.28,9.69,12.17,2.31
1662562800,2,433.92,0,9.6,41.13,3.55,11.15,14.07,2.09
1662566400,2,440.6,0,9.42,38.62,3.25,11.73,14.65,1.79
1662570000,2,433.92,0,9.25,33.26,3.16,11.29,14.15,1.66
1662573600,2,427.25,0,9.17,26.46,3.01,10.22,12.79,1.5
1662577200,1,410.56,0,9.08,19.31,2.8,8.75,10.67,1.28
1662580800,1,397.21,0.01,9.68,14.13,2.74,8.04,9.42,1.11
1662584400,1,407.22,0.01,11.48,10.64,2.83,7.95,8.92,0.96
1662588000,1,427.25,0.01,13.37,9.03,2.71,7.86,8.61,0.89
1662591600,1,433.92,0.02,13.37,8.58,2.56,7.4,8.1,0.94
1662595200,1,417.23,0.03,12.17,8.58,2.53,6.73,7.48,1.01
1662598800,1,383.85,0.07,10.54,8.67,2.53,6,6.99,1.14
1662602400,1,360.49,0.47,9.17,9.21,2.77,5.38,6.87,1.3
1662606000,1,343.8,1.59,7.45,11.8,2.98,4.9,6.64,1.39
1662609600,1,327.11,2.01,6.25,16.09,3.19,4.69,6.39,1.42
1662613200,1,327.11,1.87,6.43,19.13,3.58,5.15,6.96,1.6
1662616800,1,327.11,1.66,6.51,24.68,3.87,5.87,7.65,1.73
1662620400,1,317.1,0.87,6.94,30.04,3.73,6.25,7.76,1.61
1662624000,1,327.11,0.5,7.8,33.62,3.73,6.95,8.46,1.74
1662627600,1,337.12,0.35,8.14,38.27,3.7,7.56,9.12,1.95
1662631200,1,347.14,0.36,8.23,41.84,3.87,8.01,9.64,2.12
1662634800,1,360.49,0.22,8.83,42.92,4.23,8.6,10.45,2.34
1662638400,1,373.84,0.1,9.51,42.56,4.59,9.18,11.27,2.44
1662642000,2,400.54,0.04,10.8,39.7,4.77,10.4,13.09,2.6
1662645600,2,433.92,0,11.48,34.69,4.65,11.74,15.18,2.53
1662649200,2,440.6,0,11.65,29.68,4.35,12.39,16.11,2.25
1662652800,2,460.62,0,13.02,23.6,3.99,13.11,17.32,2.09
1662656400,2,494,0.01,14.39,18.06,3.73,14.31,19.44,2.06
1662660000,2,514.03,0.03,14.57,14.48,3.25,14.82,20.54,1.93
1662663600,2,494,0.02,13.02,14.13,2.62,14.11,19.9,1.77
1662667200,2,453.95,0.01,10.8,15.56,2.24,12.62,18.36,1.73
1662670800,2,407.22,0,9.51,16.99,2.24,10.4,15.45,1.69
1662674400,1,367.16,0,9.08,17.34,2.5,7.67,11.35,1.69
1662678000,1,340.46,0,9,16.27,2.68,5.45,7.9,1.68
1662681600,1,317.1,0.01,8.4,16.09,2.71,3.89,5.61,1.69
1662685200,1,300.41,0.01,7.71,16.81,2.86,3.09,4.66,1.82
1662688800,1,297.07,0.29,7.28,18.06,3.16,3.25,5.29,2.12
1662692400,1,297.07,1.23,6.17,21.82,3.37,3.5,5.82,2.28
1662696000,1,283.72,1.54,4.88,29.33,3.34,3.37,5.51,2.25
1662699600,1,273.7,1.24,4.37,35.76,3.34,3.37,5.43,2.31
1662703200,1,270.37,1.02,4.07,42.56,3.37,3.54,5.48,2.34
1662706800,1,257.02,0.57,4.28,41.84,2.83,2.47,3.8,1.79
1662710400,1,247,0.34,4.33,38.98,2.32,1.5,2.35,1.42
1662714000,1,243.66,0.21,4.16,37.91,2.21,1.29,2.03,1.39
1662717600,1,260.35,0.2,5.06,35.05,2.68,1.72,2.71,1.76
1662721200,1,297.07,0.24,6.85,32.19,3.34,2.79,4.25,2.25
1662724800,1,337.12,0.15,8.91,29.68,3.93,3.97,5.84,2.18
1662728400,1,393.87,0.02,11.82,24.68,4.17,5.67,8.56,2.18
1662732000,1,467.3,0.02,14.05,18.42,4.17,8.29,13.19,2.44
1662735600,2,514.03,0.05,14.39,13.95,3.81,10.87,18.04,2.66
1662739200,2,534.06,0.08,13.71,10.91,3.43,12.61,21.59,2.75
1662742800,2,534.06,0.11,13.19,9.3,3.16,13.38,23.05,2.66
1662746400,2,500.68,0.09,12.51,9.39,2.74,12.4,21.26,2.44
1662750000,1,433.92,0.04,10.97,11.35,2.35,9.42,15.9,2.12
1662753600,1,380.52,0.01,9.94,12.7,2.26,6.67,11.01,1.96
1662757200,1,343.8,0.01,9.25,13.59,2.35,4.58,7.44,2.03
1662760800,1,307.08,0,8.14,15.74,2.47,2.94,4.69,2.06
1662764400,1,283.72,0,6.94,17.7,2.35,2.33,3.64,1.98
1662768000,1,267.03,0,5.91,18.95,2.12,2.11,3.31,1.98
1662771600,1,263.69,0.01,5.48,19.13,2.03,2.09,3.4,2.12
1662775200,1,270.37,0.21,5.57,19.31,2.21,2.27,3.84,2.37
1662778800,1,273.7,0.8,4.93,22.35,2.26,2.3,3.94,2.47
1662782400,1,250.34,0.54,3.81,28.61,2.03,1.76,3,2.06
1662786000,1,240.33,0.39,3.47,32.19,2.03,1.55,2.7,2.01
1662789600,1,236.99,0.29,3.38,35.41,2.06,1.39,2.38,1.9
1662793200,1,233.65,0.19,3.34,38.27,1.94,1.23,1.96,1.61
1662796800,1,230.31,0.17,3,40.05,1.82,1.31,1.88,1.38
1662800400,1,226.97,0.14,2.83,41.48,1.76,1.59,2.1,1.27
1662804000,1,233.65,0.11,3.13,41.13,1.88,1.91,2.43,1.33
1662807600,1,243.66,0.07,3.86,40.41,2,2.09,2.7,1.54
1662811200,1,257.02,0.03,4.67,39.34,2,2.13,2.86,1.71
1662814800,1,270.37,0.01,5.27,37.91,2.03,2.27,3.29,2.01
1662818400,1,273.7,0,5.36,36.84,2.18,2.5,3.91,2.37
1662822000,1,273.7,0,5.44,36.12,2.32,2.53,4.16,2.53
1662825600,1,277.04,0,5.65,35.05,2.41,2.34,4.04,2.63
1662829200,1,277.04,0,6,33.26,2.44,2.14,3.75,2.6
1662832800,1,273.7,0,6.17,30.4,2.41,2.06,3.48,2.44
1662836400,1,260.35,0,5.83,27.54,2.18,2.08,3.31,2.25
1662840000,1,243.66,0,5.14,25.75,1.94,2.04,3.23,2.18
1662843600,1,233.65,0,4.54,24.68,1.76,1.94,3.1,2.18
1662847200,1,223.64,0,4.03,24.32,1.62,1.94,3.03,2.15
1662850800,1,216.96,0,3.47,24.32,1.55,1.89,2.87,2.06
1662854400,1,211.95,0,3.08,25.03,1.53,1.77,2.66,1.98
1662858000,1,211.95,0,3,25.75,1.58,1.74,2.66,1.98
1662861600,1,220.3,0.07,3.17,25.75,1.68,1.88,3.01,2.03
1662865200,1,223.64,0.33,3.08,26.82,1.73,2,3.31,2.03
1662868800,1,223.64,0.5,2.66,29.68,1.7,2.08,3.46,1.99
1662872400,1,223.64,0.49,2.25,35.41,1.7,2.26,3.73,2.01
1662876000,1,223.64,0.41,1.95,42.92,1.68,2.61,4.07,1.99
1662879600,1,220.3,0.29,1.84,47.92,1.64,2.81,4.18,1.9
1662883200,1,216.96,0.23,1.84,50.07,1.64,2.87,4.1,1.82
1662886800,1,213.62,0.2,1.84,52.21,1.68,3.19,4.35,1.79
1662890400,1,223.64,0.22,2.29,53.64,1.85,3.54,4.74,2.01
1662894000,1,240.33,0.22,3.51,49.35,2.09,3.48,4.94,2.56
1662897600,1,257.02,0.13,5.06,42.2,2.18,3.01,4.72,3.07
1662901200,1,277.04,0.01,6.51,35.05,2.26,2.88,5.08,3.74
1662904800,1,297.07,0,6.94,30.04,2.38,3.2,6.06,4.43
1662908400,1,307.08,0,6.94,27.18,2.47,3.54,6.92,4.94
1662912000,1,313.76,0,6.94,24.68,2.5,3.82,7.52,5.07
1662915600,1,307.08,0,6.68,23.25,2.44,3.68,7.24,5
1662919200,1,283.72,0,6,22.89,2.26,2.85,5.59,4.5
1662922800,1,250.34,0,4.71,23.6,2.06,1.92,3.66,3.48
1662926400,1,236.99,0,4.03,24.68,2.03,1.82,3.24,2.85
1662930000,1,230.31,0,3.43,26.11,1.91,1.89,3.16,2.47
1662933600,1,223.64,0,2.91,27.54,1.73,1.8,2.96,2.18
1662937200,1,216.96,0,2.57,27.89,1.59,1.62,2.64,2.03
1662940800,1,213.62,0,2.4,28.25,1.52,1.46,2.42,1.98
1662944400,1,216.96,0,2.51,27.89,1.58,1.47,2.55,2.03
1662948000,1,226.97,0.12,2.87,27.89,1.74,1.7,3.13,2.22
1662951600,1,236.99,0.53,2.72,29.68,1.77,1.81,3.46,2.25
1662955200,1,230.31,0.44,2.42,33.62,1.58,1.71,3.27,2.06
1662958800,1,226.97,0.41,1.95,40.05,1.48,1.85,3.4,1.96
1662962400,1,223.64,0.33,1.67,47.92,1.43,2.27,3.77,1.9
1662966000,1,220.3,0.19,1.54,50.78,1.3,2.16,3.39,1.63
1662969600,1,220.3,0.13,1.61,46.49,1.21,1.6,2.52,1.39
1662973200,1,226.97,0.1,1.69,45.06,1.24,1.45,2.28,1.36
1662976800,1,240.33,0.11,2.66,42.2,1.68,1.65,2.69,1.77
1662980400,1,263.69,0.1,4.24,37.91,2.15,2.03,3.52,2.47
1662984000,1,287.06,0.04,5.83,33.97,2.38,2.26,4.08,2.98
1662987600,1,313.76,0,7.54,30.04,2.65,2.8,5.23,3.67
1662991200,1,337.12,0,8.4,26.82,3.01,3.55,6.88,4.5
1662994800,1,347.14,0,8.57,24.32,3.31,4.15,8.29,5.13
1662998400,1,353.81,0,8.65,22.89,3.46,4.55,9.1,5.51
1663002000,1,353.81,0,8.57,22.17,3.52,4.71,9.33,5.64
1663005600,1,340.46,0,8.31,21.64,3.37,4.45,8.67,5.45
1663009200,1,313.76,0,7.8,21.46,3.13,3.94,7.37,4.94
1663012800,1,293.73,0,7.28,21.28,3.01,3.88,6.85,4.43
1663016400,1,283.72,0,7.03,21.1,2.98,4.02,6.71,3.86
1663020000,1,280.38,0,6.85,20.92,2.89,3.87,6.25,3.29
1663023600,1,280.38,0,6.6,20.21,2.71,3.6,5.73,2.98
1663027200,1,277.04,0,6.34,19.49,2.62,3.38,5.37,2.72
1663030800,1,283.72,0.02,6.51,18.6,2.74,3.43,5.55,2.75
1663034400,1,300.41,0.47,6.77,18.24,3.16,3.75,6.38,3.07
1663038000,1,313.76,1.69,5.57,22.17,3.43,3.91,6.77,3.23
1663041600,1,283.72,1.49,3.43,35.05,2.92,3.5,5.7,2.56
1663045200,1,270.37,0.89,2.53,48.64,2.62,4.21,6.27,2.37
1663048800,1,260.35,0.59,1.99,59.37,2.5,5.37,7.41,2.34
1663052400,1,247,0.37,1.8,62.23,2.12,4.92,6.61,2.03
1663056000,1,236.99,0.27,1.52,62.23,1.73,3.95,5.18,1.63
1663059600,1,233.65,0.24,1.39,62.23,1.61,3.5,4.6,1.5
1663063200,1,260.35,0.48,2.72,60.08,2,3.97,5.53,2.22
1663066800,1,307.08,0.75,5.14,55.79,2.47,4.97,7.32,3.23
1663070400,1,360.49,0.71,8.65,46.49,2.8,5.78,8.97,4.12
1663074000,1,410.56,0.12,12.68,35.41,3.16,6.85,11.13,5.19
1663077600,1,420.57,0,12,30.76,3.4,7.14,12.06,5.64
1663081200,1,397.21,0,9.42,30.4,3.43,6.43,11.17,5.57
1663084800,1,427.25,0,10.37,26.11,3.61,7.61,13.1,5.83
1663088400,2,514.03,0.03,13.19,17.88,3.78,10.98,18.45,5.13
1663092000,2,580.79,0.1,15.25,11.35,3.55,14.19,22.94,4.24
1663095600,2,640.87,0.34,16.11,5.68,2.86,17.25,27.52,4.37
1663099200,3,694.27,0.8,15.25,1.97,2.26,21.07,33.32,4.43
1663102800,4,727.65,1.51,13.37,0.6,1.97,25.26,39.03,4.56
1663106400,4,734.33,2.1,11.31,0.46,1.74,28.29,42.77,3.93
1663110000,4,700.95,1.98,10.2,0.69,1.52,27.74,40.95,2.6
1663113600,3,627.52,1.48,10.11,1.36,1.53,23.53,33.95,2.06
1663117200,2,440.6,0.12,9.85,9.03,2.44,11.51,17.11,2.34
1663120800,1,407.22,1.7,8.31,12.34,3.07,8.21,13.09,2.85
1663124400,1,383.85,3.21,6.08,23.25,3.4,7.14,11.57,3.23
1663128000,1,307.08,1.56,3.86,41.48,2.86,6.03,8.9,2.44
1663131600,1,293.73,0.73,2.63,60.8,2.71,8.45,11.17,2.37
1663135200,2,283.72,0.41,1.84,77.25,2.65,12.08,14.83,2.44
1663138800,2,253.68,0.27,1.26,75.82,2,10.84,12.85,1.85
1663142400,1,236.99,0.23,1.16,70.1,1.59,8.85,10.35,1.5
1663146000,1,233.65,0.22,1.3,68.66,1.55,7.95,9.38,1.52
1663149600,1,257.02,0.41,2.48,65.8,2.06,8.13,9.9,2.15
1663153200,1,297.07,0.68,4.33,62.94,2.56,8.91,11.23,3.01
1663156800,1,330.45,0.68,6.85,54.36,2.71,9.11,11.9,3.61
1663160400,1,383.85,0.11,10.88,41.48,2.92,9.78,13.78,4.5
1663164000,2,447.27,0,13.37,30.4,3.34,11.51,17.66,5.26
1663167600,2,500.68,0.01,14.39,22.89,3.7,13.82,22.23,5.26
1663171200,2,547.41,0.01,15.42,17.88,3.87,16.08,25.77,4.75
1663174800,2,580.79,0.02,15.42,14.66,3.87,17.75,27.67,4.12
1663178400,2,574.11,0.02,14.05,14.66,3.46,17.96,26.36,3.26
1663182000,2,460.62,0,9.77,24.68,2.74,13.71,18.38,2.12
1663185600,2,407.22,0,7.97,28.25,2.32,11.93,15.15,1.74
1663189200,2,387.19,0,7.37,28.25,2.15,11.57,14.48,1.65
1663192800,2,380.52,0,7.28,26.46,2.03,12,15.49,1.69
1663196400,2,383.85,0,7.8,23.6,2.15,12.51,16.9,1.77
1663200000,2,393.87,0,8.91,20.21,2.44,11.79,16.25,1.79
1663203600,2,403.88,0.02,10.28,16.81,2.89,10.25,14.51,1.96
1663207200,1,423.91,0.45,11.31,14.31,3.46,9.12,13.51,2.53
1663210800,1,433.92,1.56,10.88,15.56,3.93,8.16,12.67,3.13
1663214400,1,377.18,1.68,7.88,24.68,4.05,6.15,9.57,2.94
1663218000,1,357.15,1.27,5.91,47.21,3.93,7.88,11.25,3.17
1663221600,2,350.48,0.61,3.51,84.4,3.7,15.93,19.43,3.36
1663225200,2,320.43,0.19,2.55,94.41,2.98,17.15,20.04,2.91
1663228800,2,297.07,0.13,2.53,84.4,2.47,11.77,14.05,2.56
1663232400,1,283.72,0.12,2.63,79.39,2.32,9,10.94,2.44
1663236000,1,333.79,0.18,6.25,64.37,2.77,9.08,11.71,3.45
1663239600,2,433.92,0.18,12.17,47.92,3.49,10.83,14.85,5
1663243200,2,547.41,0.1,18.51,35.41,4.05,12.27,17.5,6.27
1663246800,2,654.22,0.01,23.65,25.39,4.71,14.22,21.48,7.85
1663250400,2,714.3,0.02,22.62,19.85,5.19,16.31,26.02,9.12
1663254000,2,714.3,0.04,19.71,16.45,5.3,17.51,29.08,9.88
1663257600,2,700.95,0.09,18.34,12.52,5.13,18.65,31.5,10.13
1663261200,2,680.92,0.13,17.65,10.28,4.77,18.82,31.44,9.88
1663264800,2,607.49,0.06,16.11,11.98,4.11,16.16,26.58,8.87
1663268400,2,480.65,0,13.19,20.03,3.87,10.47,17.02,7.22
1663272000,1,460.62,0,13.88,20.74,4.05,8.36,13.19,6.02
1663275600,1,467.3,0,15.59,17.7,4.23,7.59,11.43,4.94
1663279200,1,433.92,0,14.57,16.45,3.73,6.45,9.47,3.86
1663282800,1,370.5,0,10.88,18.24,2.89,4.88,7.26,3.2
1663286400,1,327.11,0,7.88,20.38,2.41,3.79,5.79,2.82
1663290000,1,310.42,0.01,6.68,21.1,2.44,3.46,5.44,2.72
1663293600,1,317.1,0.42,6.43,20.92,2.8,3.68,6.01,2.91
1663297200,1,323.77,1.58,5.44,23.96,3.19,4.1,6.75,3.07
1663300800,1,320.43,1.63,4.67,33.97,3.31,4.52,7.23,3.01
1663304400,1,317.1,1.19,4.28,47.21,3.58,5.71,8.57,3.07
1663308000,1,320.43,0.75,3.51,67.23,3.87,8.66,11.75,3.2
1663311600,2,300.41,0.39,2.33,80.11,3.19,9.23,11.62,2.6
1663315200,2,290.39,0.29,1.97,87.26,2.74,9.07,10.8,2.18
1663318800,2,293.73,0.26,2.08,97.27,2.74,9.82,11.28,2.09
1663322400,2,347.14,0.56,4.41,97.27,3.16,12.07,14.35,3.07
1663326000,2,447.27,0.99,8.65,95.84,3.87,16.53,20.65,4.81
1663329600,3,554.08,0.95,14.91,83.68,4.41,20.53,26.71,6.27
1663333200,4,720.98,0.13,24.68,52.21,5.07,25.52,35.33,8.23
1663336800,4,907.9,0,30.16,27.18,5.72,32.3,47.12,10.39
1663340400,4,988.01,0.05,30.85,15.91,6.02,37.35,56.62,11.78
1663344000,4,1028.06,0.21,30.16,9.57,5.78,40.89,63.21,11.65
1663347600,4,1068.12,0.65,29.47,4.78,5.3,44.11,67.35,11.15
1663351200,4,1001.36,0.65,27.76,4.96,4.23,41.66,61.64,9.88
1663354800,4,754.36,0.03,20.91,13.41,3.01,30.99,44.34,7.98
1663358400,4,654.22,0.02,16.96,13.23,2.06,26.91,38.16,5.89
1663362000,4,614.17,0.03,14.57,11.8,1.67,25.12,35.43,4.56
1663365600,3,587.46,0.04,13.19,10.46,1.53,23.95,33.68,3.86
1663369200,3,567.44,0.05,12.51,9.75,1.46,21.65,30.44,3.36
1663372800,2,540.73,0.06,12.51,9.57,1.53,18.31,25.81,3.04
1663376400,2,500.68,0.05,12.85,12.34,2.32,13.3,19.13,3.07
1663380000,2,507.35,1.54,12.34,13.95,3.01,11.97,17.64,3.58
1663383600,2,514.03,3.69,10.02,25.03,3.49,12.03,17.6,4.02
1663387200,1,403.88,1.37,7.28,42.2,2.92,9.24,12.81,2.88
1663390800,1,367.16,0.67,5.48,52.93,2.71,8.77,11.79,2.63
1663394400,1,333.79,0.36,4.16,60.08,2.59,8.2,10.72,2.44
1663398000,1,280.38,0.23,2.55,57.94,2,5.45,7.04,1.82
1663401600,1,253.68,0.21,1.74,56.51,1.62,4.11,5.22,1.47
1663405200,1,247,0.22,1.59,60.08,1.62,4.04,5.03,1.44
1663408800,1,293.73,0.56,4.16,58.65,2.09,5.54,7.4,2.75
1663412400,1,380.52,0.73,8.83,52.93,2.65,7.5,10.68,4.37
1663416000,1,473.98,0.32,14.91,42.92,3.13,9.08,13.43,5.76
1663419600,2,614.17,0.01,22.96,27.54,4.05,12.23,19.02,8.49
1663423200,2,767.71,0.04,28.1,16.09,5.72,17.24,27.76,12.92
1663426800,3,867.84,0.13,29.82,10.64,7.75,22.24,36.13,18.24
1663430400,4,961.3,0.39,31.53,6.08,9.3,27.55,43.19,22.04
1663434000,4,1014.71,1.06,29.13,2.59,7.75,31.79,47.18,17.48
1663437600,4,961.3,0.98,23.99,3.49,4.77,31.85,44.45,9.25
1663441200,3,674.25,0.01,14.91,18.95,2.83,22.99,31.66,5.38
1663444800,2,567.44,0,12.34,22.35,2.26,19.81,27.58,4.43
1663448400,2,520.71,0,12,21.28,2.12,16.77,23.4,3.77
1663452000,2,480.65,0,12,19.67,1.94,13.06,18.49,3.32
1663455600,1,427.25,0,10.71,19.67,1.68,9.42,13.7,3.1
1663459200,1,380.52,0,8.74,20.92,1.55,6.87,10.4,2.91
1663462800,1,343.8,0,7.2,22.89,1.7,5.82,8.98,2.82
1663466400,1,337.12,0.11,7.11,21.99,1.88,5.98,9.32,3.01
1663470000,1,327.11,0.59,6,24.68,1.86,5.7,8.95,3.01
1663473600,1,293.73,0.64,3.56,35.05,1.45,4.6,7.1,2.44
1663477200,1,277.04,0.41,2.66,41.84,1.27,3.92,6.01,2.22
1663480800,1,260.35,0.3,1.95,47.92,1.12,3.4,5.06,2.06
1663484400,1,233.65,0.16,1.27,45.78,0.73,1.85,2.73,1.44
1663488000,1,220.3,0.09,1.15,42.92,0.6,0.99,1.55,1.19
1663491600,1,220.3,0.05,1.29,42.2,0.63,0.74,1.21,1.2
1663495200,1,257.02,0.09,4.03,35.05,1.18,1.35,2.64,2.5
1663498800,1,330.45,0.19,8.74,26.46,1.97,2.71,5.44,4.43
1663502400,1,407.22,0.16,13.71,20.38,2.5,4.18,8.23,5.95
1663506000,1,520.71,0.17,20.56,11.8,3.31,6.8,13.11,7.92
1663509600,2,634.19,0.6,23.65,5.54,4.11,10.54,20.12,9.88
1663513200,2,674.25,0.82,21.93,4.11,4.47,13.65,25.67,11.02
1663516800,2,694.27,1.05,19.88,2.84,4.35,16.27,29.22,11.02
1663520400,2,720.98,1.75,18.51,1.45,4.05,18.9,31.85,10.39
1663524000,2,707.63,2.04,17.31,1.23,3.28,19.39,30.82,9.5
1663527600,2,540.73,0.12,14.39,8.49,2.74,13.5,21.44,8.23
1663531200,2,473.98,0.03,12.51,10.64,2.41,10.74,17.77,7.54
1663534800,1,427.25,0.03,11.65,10.91,2.18,8.79,14.85,6.59
1663538400,1,387.19,0.02,10.54,12.16,1.94,6.92,11.96,5.64
1663542000,1,340.46,0.01,8.48,15.2,1.73,5.15,8.94,4.69
1663545600,1,300.41,0.01,6.34,18.6,1.64,3.8,6.51,3.77
1663549200,1,283.72,0.01,5.23,19.85,1.8,3.11,5.23,3.07
1663552800,1,297.07,0.39,5.36,18.78,2.06,3.51,6,3.13
1663556400,1,303.75,1.2,4.41,24.32,2.18,3.85,6.52,3.1
1663560000,1,287.06,0.41,4.33,30.04,1.88,3.3,5.55,2.56
1663563600,1,277.04,0.17,3.86,32.19,1.8,2.72,4.73,2.34
1663567200,1,267.03,0.17,3.51,34.33,1.82,2.34,4.17,2.31
1663570800,1,247,0.15,3,36.48,1.48,1.6,2.85,1.96
1663574400,1,236.99,0.14,2.63,39.7,1.25,1.06,1.89,1.68
1663578000,1,233.65,0.12,2.61,43.63,1.24,0.93,1.6,1.61
1663581600,1,270.37,0.17,5.06,42.2,1.76,1.72,3.18,2.63
1663585200,1,340.46,0.19,9.6,35.76,2.44,3.27,6.23,4.31
1663588800,1,410.56,0.13,14.74,28.61,2.98,4.83,9.21,5.76
1663592400,1,473.98,0.02,19.19,21.82,3.55,6.47,12.37,6.97
1663596000,1,487.33,0.01,17.99,20.38,3.93,7.44,13.97,7.47
1663599600,1,433.92,0,13.02,22.89,3.87,6.25,11.74,6.97
1663603200,1,340.46,0,8.31,26.11,3.13,3.87,7.4,5.45
1663606800,1,310.42,0,7.37,24.68,2.56,3.26,6.29,4.75
1663610400,1,293.73,0,6.94,23.6,2.09,2.86,5.55,4.31
1663614000,1,280.38,0,6.51,23.25,1.73,2.54,4.86,4.02
1663617600,1,277.04,0,6.25,23.25,1.71,2.52,4.72,3.99
1663621200,1,280.38,0,6.17,22.53,1.85,2.73,4.91,4.02
1663624800,1,283.72,0,6.17,21.46,1.97,2.99,5.13,3.86
1663628400,1,280.38,0,5.91,20.21,1.91,3.1,5.13,3.58
1663632000,1,273.7,0,5.65,18.95,1.79,3.16,5.14,3.36
1663635600,1,277.04,0.01,5.48,18.24,1.77,3.17,5.27,3.36
1663639200,1,290.39,0.38,5.23,19.85,1.94,3.14,5.53,3.51
1663642800,1,290.39,1.17,4.03,28.61,2.03,3.09,5.6,3.32
1663646400,1,257.02,0.87,2.66,50.78,1.68,2.98,5.18,2.66
1663650000,1,240.33,0.43,1.76,71.53,1.45,3.62,5.67,2.37
1663653600,2,230.31,0.27,1.27,85.83,1.28,4.93,6.95,2.28
1663657200,2,198.6,0.16,0.86,100.14,0.84,4.39,5.82,1.6
1663660800,2,185.25,0.13,0.76,105.86,0.69,4.29,5.46,1.33
1663664400,2,181.91,0.13,0.82,108.72,0.7,4.82,6,1.36
1663668000,2,216.96,0.37,2.72,104.43,1.28,6.37,8.31,2.37
1663671600,2,283.72,0.51,6.51,95.84,2.06,8.65,11.86,3.93
1663675200,2,350.48,0.26,11.65,83.68,2.68,10.27,14.67,5.19
1663678800,2,413.89,0,15.25,71.53,3.4,11.63,17.31,6.4
1663682400,2,420.57,0,14.05,64.37,3.78,11.61,18.04,7.03
1663686000,1,390.53,0,11.48,59.37,3.76,9.8,16.2,7.16
1663689600,1,363.83,0,9.85,53.64,3.55,7.86,13.96,7.16
1663693200,1,350.48,0,9.34,48.64,3.25,6.79,12.62,7.09
1663696800,1,320.43,0,8.14,47.92,2.59,5.53,10.21,6.46
1663700400,1,277.04,0,5.57,52.21,1.8,3.3,5.87,5
1663704000,1,270.37,0,4.84,46.49,1.59,2.49,4.39,4.5
1663707600,1,270.37,0,4.58,39.7,1.56,2.3,4.06,4.31
1663711200,1,273.7,0,4.58,32.9,1.59,2.33,4.1,4.12
1663714800,1,270.37,0,4.46,27.89,1.58,2.25,3.94,3.67
1663718400,1,263.69,0,4.41,24.68,1.61,2.23,3.81,3.13
1663722000,1,260.35,0.01,4.41,22.89,1.65,2.37,3.99,2.69
1663725600,1,267.03,0.38,4.24,23.6,1.73,2.66,4.56,2.63
1663729200,1,267.03,0.92,3.26,31.47,1.67,2.73,4.64,2.47
1663732800,1,240.33,0.28,2.66,45.78,1.22,2.06,3.55,1.87
1663736400,1,226.97,0.11,1.86,58.65,1.03,1.96,3.3,1.66
1663740000,1,220.3,0.08,1.35,68.66,0.91,2.36,3.63,1.58
1663743600,1,210.29,0.07,1.1,73.67,0.75,2.62,3.72,1.42
1663747200,1,203.61,0.07,1.1,72.24,0.69,2.54,3.51,1.36
1663750800,1,200.27,0.08,1.14,72.24,0.69,2.58,3.5,1.39
1663754400,1,250.34,0.42,3.94,65.8,1.36,3.9,5.82,2.66
1663758000,1,337.12,1.1,8.4,61.51,2.26,6.38,10.04,4.43
1663761600,1,433.92,1.34,14.57,54.36,2.98,8.84,14.29,5.89
1663765200,2,520.71,0.2,21.42,40.05,3.76,11.25,18.75,7.22
1663768800,2,534.06,0,20.56,34.33,4.17,11.98,20.47,7.73
1663772400,1,453.95,0,15.25,37.19,3.87,9.44,16.74,7.35
1663776000,1,367.16,0,10.28,40.05,3.34,6.16,11.76,6.52
1663779600,1,363.83,0,9.77,36.12,3.22,5.84,11.61,6.84
1663783200,1,363.83,0,9.85,32.19,2.8,5.64,11.3,6.97
1663786800,1,347.14,0,9.42,29.68,2.24,5.06,10.04,6.9
1663790400,1,347.14,0,9.17,26.82,2.15,5.24,10.06,7.28
1663794000,1,373.84,0,9.77,22.71,2.26,6.3,11.59,7.85
1663797600,1,397.21,0,10.37,19.13,2.35,7.45,13.22,7.98
1663801200,1,380.52,0,9.51,19.13,2.15,7.05,12.35,7.41
1663804800,1,340.46,0,7.88,20.03,1.91,5.55,9.7,6.27
1663808400,1,297.07,0.01,6.08,22.89,1.94,3.78,6.61,4.31
1663812000,1,293.73,0.38,5.65,25.39,2.06,3.56,6.23,3.45
1663815600,1,297.07,1.1,4.63,35.05,2.15,3.74,6.39,3.01
1663819200,1,273.7,0.8,3.21,57.94,1.82,3.77,6,2.41
1663822800,2,243.66,0.36,1.8,81.54,1.43,3.9,5.63,1.95
1663826400,2,230.31,0.23,1.23,91.55,1.16,4.36,5.86,1.77
1663830000,2,213.62,0.14,0.93,92.98,0.75,3.39,4.46,1.31
1663833600,2,203.61,0.12,0.91,92.98,0.63,2.67,3.54,1.11
1663837200,2,201.94,0.11,1.07,92.98,0.69,2.84,3.77,1.17
1663840800,2,220.3,0.17,2.27,90.84,1.19,3.64,4.98,1.77
1663844400,2,247,0.18,4.16,85.83,1.77,4.41,6.24,2.6
1663848000,1,270.37,0.08,6.08,78.68,2.18,4.63,6.8,3.23
1663851600,1,290.39,0,7.2,72.24,2.5,4.65,7.15,3.77
1663855200,1,293.73,0,6.77,65.8,2.59,4.44,7.35,4.24
1663858800,1,297.07,0,6.51,58.65,2.53,4.22,7.55,4.81
1663862400,1,293.73,0,6.17,53.64,2.29,3.94,7.5,5.13
1663866000,1,300.41,0,6.43,49.35,2.26,4.1,8,5.51
1663869600,1,300.41,0,6.68,45.42,2.12,4.15,8.03,5.7
1663873200,1,290.39,0,6.17,42.92,1.73,3.83,7.27,5.51
1663876800,1,273.7,0,5.23,40.05,1.43,3.47,6.44,5.19
1663880400,1,267.03,0,4.46,36.48,1.24,3.16,5.8,5.07
1663884000,1,260.35,0,4.03,32.54,1.12,2.86,5.26,5
1663887600,1,260.35,0,4.07,28.61,1.13,2.85,5.17,4.94
1663891200,1,263.69,0,4.46,25.39,1.28,3.08,5.45,4.75
1663894800,1,270.37,0.01,4.97,25.03,1.52,3.28,5.84,4.43
1663898400,1,280.38,0.35,5.23,27.89,1.82,3.44,6.28,4.12
1663902000,1,283.72,0.89,4.71,36.12,2,3.53,6.48,3.77
1663905600,1,257.02,0.68,3.08,55.79,1.64,2.91,5.19,2.69
1663909200,1,230.31,0.36,1.71,75.1,1.34,2.75,4.47,1.98
1663912800,2,216.96,0.23,1.1,83.68,1.13,2.9,4.32,1.68
1663916400,2,203.61,0.16,0.8,85.12,0.79,2.69,3.76,1.3
1663920000,2,196.93,0.14,0.79,86.55,0.69,2.76,3.68,1.12
1663923600,2,195.26,0.14,0.91,87.26,0.71,3.11,4.05,1.16
1663927200,1,243.66,0.39,3.81,79.39,1.42,4.52,6.4,2.37
1663930800,1,330.45,0.56,9.34,66.52,2.35,6.5,9.91,4.18
1663934400,1,417.23,0.35,15.42,54.36,3.04,8.31,13.06,5.57
1663938000,2,487.33,0.02,19.36,45.42,3.67,10.12,16.34,6.71
1663941600,2,460.62,0,15.94,47.21,3.78,10.31,16.89,6.84
1663945200,1,370.5,0,10.37,53.64,3.28,7.8,13.16,6.14
1663948800,1,297.07,0,6.77,55.07,2.59,4.52,8.32,5.26
1663952400,1,283.72,0,6,51.5,2.26,3.34,6.65,5.07
1663956000,1,267.03,0,5.27,49.35,1.85,2.52,5.04,4.5
1663959600,1,247,0,3.98,50.07,1.37,1.95,3.34,3.32
1663963200,1,236.99,0,3.34,46.49,1.13,1.89,2.81,2.6
1663966800,1,233.65,0,3,41.13,0.95,1.82,2.55,2.15
1663970400,1,230.31,0,2.87,37.19,0.86,1.79,2.46,2.03
1663974000,1,236.99,0,3.13,34.69,0.91,1.98,2.74,2.12
1663977600,1,250.34,0,3.81,31.83,1.06,2.37,3.41,2.41
1663981200,1,267.03,0,4.58,27.89,1.24,2.72,4.1,2.56
1663984800,1,277.04,0.38,4.5,26.11,1.31,2.84,4.51,2.5
1663988400,1,277.04,0.85,3.26,33.97,1.21,3.13,4.87,2.28
1663992000,1,247,0.47,2.1,42.2,0.86,2.92,4.28,1.68
1663995600,1,226.97,0.28,1.26,47.92,0.67,2.87,3.94,1.35
1663999200,1,216.96,0.2,0.85,52.21,0.55,3.06,3.99,1.2
1664002800,1,205.28,0.16,0.62,51.5,0.43,2.59,3.31,1.04
1664006400,1,200.27,0.14,0.55,50.78,0.39,2.07,2.65,0.94
1664010000,1,196.93,0.14,0.58,51.5,0.4,1.87,2.4,0.95
1664013600,1,210.29,0.28,1.5,52.93,0.66,2.23,3.08,1.52
1664017200,1,233.65,0.33,3.34,52.93,0.97,2.71,4.03,2.31
1664020800,1,260.35,0.12,5.91,49.35,1.22,2.96,4.72,2.98
1664024400,1,363.83,0,13.88,33.97,2.26,4.9,8.93,5.57
1664028000,1,494,0.02,21.25,19.49,3.7,8.59,16.7,8.61
1664031600,2,574.11,0.07,23.99,13.41,4.71,11.91,23.5,11.15
1664035200,2,620.84,0.12,24.68,10.82,5.25,14.62,27.95,12.92
1664038800,2,687.6,0.36,25.7,6.53,4.77,18.38,32.76,12.16
1664042400,3,734.33,0.59,25.36,4.38,3.61,21.56,34.65,9.88
1664046000,2,587.46,0,19.19,17.88,2.95,17.77,25.5,7.22
1664049600,2,580.79,0,17.31,16.63,2.62,18.34,25.78,5.32
1664053200,2,560.76,0.01,15.77,14.31,2.18,17.54,24.33,3.67
1664056800,2,494,0.01,13.19,13.77,1.56,14.15,19.61,2.91
1664060400,1,403.88,0.01,9.85,16.27,1.16,9.94,14.01,2.72
1664064000,1,337.12,0.01,7.28,19.13,1,6.85,10.03,2.66
1664067600,1,313.76,0.02,6.43,19.67,1.09,5.62,8.67,2.91
1664071200,1,330.45,1.02,5.83,20.03,1.42,5.77,9.52,3.7
1664074800,1,347.14,2.35,5.01,27.18,1.68,6.69,11.07,4.37
1664078400,1,240.33,0.47,1.65,44.35,1.01,3.08,4.3,1.55
1664082000,1,230.31,0.27,1.21,57.22,1.33,4.14,5.06,1.09
1664085600,1,226.97,0.2,1.07,67.95,1.39,5.13,5.94,1.03
1664089200,1,226.97,0.17,1,73.67,1.24,5.32,6.01,0.97
1664092800,1,223.64,0.15,0.97,75.1,1.01,4.81,5.39,0.91
1664096400,1,223.64,0.14,1.01,75.82,0.87,4.22,4.73,0.91
1664100000,1,257.02,0.36,3.17,69.38,1.24,4.77,6,2.09
1664103600,1,317.1,0.47,7.2,60.08,1.73,5.73,8.07,3.58
1664107200,1,380.52,0.19,12.51,48.64,2.24,6.6,10.01,5
1664110800,1,494,0,20.73,34.69,3.37,9.21,14.77,8.04
1664114400,2,654.22,0.02,29.13,19.49,4.95,14.67,23.66,11.78
1664118000,3,834.47,0.16,34.62,10.28,6.2,21.63,33.07,13.68
1664121600,4,921.25,0.16,35.3,9.39,6.08,26.77,39.25,11.91
1664125200,4,934.6,0.12,32.22,10.37,4.77,29.96,42.68,7.47
1664128800,4,894.55,0.06,27.08,13.41,3.25,29.77,40.86,4.12
1664132400,2,580.79,0,13.88,34.69,2.86,18.55,24.46,3.23
1664136000,2,520.71,0,10.97,33.97,2.38,17.1,22.61,3.13
1664139600,2,473.98,0,9.08,33.26,2.03,16.47,21.8,3.2
1664143200,2,447.27,0,7.8,32.19,1.83,16.13,21.28,3.17
1664146800,2,427.25,0,7.11,31.47,1.74,15.91,20.77,2.66
1664150400,2,420.57,0,6.85,31.83,1.79,15.78,20.41,2.37
1664154000,2,390.53,0,6.25,37.91,2.29,14.37,18.36,2.37
1664157600,2,400.54,0.09,7.11,37.19,2.83,14.35,18.69,2.72
1664161200,2,427.25,0.46,7.97,35.76,3.37,14.78,19.53,3.2
1664164800,2,360.49,0.37,5.18,50.07,2.83,11.05,14.08,2.6
1664168400,2,337.12,0.32,3.94,57.94,2.74,10.09,12.71,2.53
1664172000,2,333.79,0.29,3.26,65.09,2.92,10.73,13.28,2.6
1664175600,2,320.43,0.2,2.46,75.1,2.89,11.73,13.85,2.12
1664179200,2,330.45,0.14,2.63,81.54,3.22,14.71,16.82,2.03
1664182800,2,343.8,0.1,3.13,82.97,3.25,16.93,18.95,1.99
1664186400,2,343.8,0.11,3.51,81.54,3.07,17.25,19.17,1.95
1664190000,2,330.45,0.08,3.9,80.11,3.13,15.85,17.59,1.88
1664193600,2,317.1,0.03,4.41,78.68,3.55,14.03,15.65,1.84
1664197200,2,343.8,0,6.25,72.96,4.47,15.04,17.02,2.41
1664200800,2,390.53,0,7.71,65.09,5.13,18.45,20.97,2.69
1664204400,2,410.56,0,7.88,56.51,4.77,19.1,21.74,2.09
1664208000,2,403.88,0,8.14,45.78,3.93,15.87,18.52,1.84
1664211600,2,397.21,0,8.4,37.19,3.31,12.7,15.36,1.77
1664215200,2,387.19,0,8.48,31.47,2.8,10.64,13.09,1.66
1664218800,1,383.85,0,8.4,26.82,2.38,9.57,11.73,1.61
1664222400,1,387.19,0,8.48,22.71,2.18,9.43,11.53,1.69
1664226000,1,400.54,0,8.57,18.78,2.09,9.78,11.96,1.87
1664229600,2,410.56,0.01,8.57,14.84,1.97,10.12,12.47,1.99
1664233200,1,410.56,0.02,8.23,11.44,1.7,10,12.47,1.92
1664236800,1,397.21,0.04,7.71,9.83,1.49,9.1,11.6,1.79
1664240400,1,380.52,0.09,7.54,10.01,1.51,8,11.02,1.82
1664244000,1,377.18,0.54,7.8,13.41,1.82,7.17,11.31,2.25
1664247600,1,357.15,1.3,6.94,25.75,2.06,6.39,10.68,2.94
1664251200,1,277.04,0.39,4.24,48.64,2.35,5.14,6.73,1.33
1664254800,1,273.7,0.22,3.77,53.64,2.41,4.28,5.23,0.9
1664258400,1,277.04,0.21,3.51,57.22,2.59,3.59,4.32,0.74
1664262000,1,280.38,0.14,3.38,59.37,2.83,2.96,3.53,0.59
1664265600,1,280.38,0.08,3.38,60.8,2.92,2.5,3,0.55
1664269200,1,283.72,0.06,3.47,62.23,2.98,2.36,2.87,0.59
1664272800,1,287.06,0.08,3.64,63.66,3.1,2.4,2.94,0.69
1664276400,1,293.73,0.12,4.16,65.8,3.25,2.8,3.44,0.89
1664280000,1,310.42,0.09,5.4,65.8,3.49,3.48,4.38,1.27
1664283600,1,534.06,0.02,21.76,35.76,4.29,9.6,15.01,5.57
1664287200,2,827.79,0.51,35.99,8.67,5.3,19.75,31.51,8.61
1664290800,4,1068.12,3.86,36.33,0.66,6.26,29.98,46.05,9.63
1664294400,4,1228.33,7.49,33.93,0.12,6.74,39.01,56.94,9.5
1664298000,4,1361.85,10.62,30.16,0.07,5.84,46.54,64.48,6.46
1664301600,4,1348.5,9.28,27.42,0.33,4.29,48.01,62.91,3.61
1664305200,4,867.84,0.08,20.22,15.56,3.73,28.68,35.84,2.41
1664308800,3,700.95,0,13.88,19.13,2.86,21.48,26.61,2.12
1664312400,2,607.49,0,10.71,20.56,2.44,16.78,20.63,1.99
1664316000,2,487.33,0,7.8,25.75,2.24,10.98,13.35,1.66
1664319600,1,387.19,0,5.57,30.04,1.97,6.45,7.82,1.33
1664323200,1,343.8,0,4.63,31.47,1.83,4.53,5.49,1.19
1664326800,1,343.8,0,5.06,30.04,1.91,4.44,5.47,1.17
1664330400,1,370.5,0.15,6.43,26.82,2.21,5.18,6.67,1.35
1664334000,1,390.53,0.87,6.51,28.25,2.24,6.02,7.79,1.46
1664337600,1,380.52,0.79,5.74,36.12,2.03,6.93,8.84,1.63
1664341200,1,373.84,0.5,5.91,38.98,2.12,7.46,9.74,2.06
1664344800,1,363.83,0.34,5.74,41.84,2.15,7.55,9.93,2.34
1664348400,1,313.76,0.25,4.11,49.35,1.85,6.81,8.42,1.69
1664352000,1,287.06,0.16,3.68,53.64,2,7.24,8.38,1.28
1664355600,1,277.04,0.09,3.81,52.93,2.24,7.36,8.3,1.14
1664359200,1,307.08,0.05,6.25,44.7,2.62,7.8,9.2,1.98
1664362800,1,357.15,0.05,9.6,35.76,2.83,8.6,10.7,2.98
1664366400,1,403.88,0.02,13.37,29.33,2.83,9.33,12.04,3.64
1664370000,2,440.6,0,16.11,24.68,2.83,10.19,13.52,3.7
1664373600,2,440.6,0,15.59,23.25,2.68,10.41,14.19,3.13
1664377200,1,423.91,0,13.37,24.32,2.41,9.83,13.66,2.41
1664380800,1,417.23,0,11.82,24.68,2.21,9.32,12.96,1.88
1664384400,2,453.95,0.01,12.17,20.38,2.38,10.47,14.8,1.93
1664388000,2,480.65,0.02,12.34,16.27,2.29,11.34,15.97,1.98
1664391600,2,473.98,0.02,11.14,14.48,1.91,11.05,15.15,1.92
1664395200,2,453.95,0.01,9.42,14.84,1.73,10.25,13.7,1.87
1664398800,1,417.23,0.01,7.71,17.17,1.8,9.06,11.63,1.82
1664402400,1,383.85,0,6.34,20.56,2.12,7.93,9.79,1.76
1664406000,1,377.18,0,5.83,20.74,2.26,7.89,9.63,1.76
1664409600,1,380.52,0.01,6,17.88,2.29,8.41,10.28,1.73
1664413200,1,390.53,0.03,6.77,15.02,2.32,9.01,11.36,1.77
1664416800,1,410.56,0.48,8.14,13.95,2.59,9.56,12.86,2.25
1664420400,1,400.54,1.49,7.45,20.21,2.41,8.32,11.97,3.04
1664424000,1,310.42,1.17,4.11,41.48,1.55,5.24,7.67,2.75
1664427600,1,267.03,0.52,2.27,62.94,1.21,5.72,7.59,2.41
1664431200,1,247,0.28,1.39,76.53,1.03,7.26,8.83,2.12
1664434800,1,240.33,0.1,1.56,76.53,0.94,6.86,8.13,1.77
1664438400,1,243.66,0.08,1.93,72.96,1,4.96,5.92,1.5
1664442000,1,243.66,0.06,2.27,70.81,1.09,3.98,4.79,1.39
1664445600,1,247,0.03,2.78,68.66,1.27,3.81,4.55,1.46
1664449200,1,257.02,0.03,3.68,65.8,1.55,4.2,5.05,1.73
1664452800,1,273.7,0.02,4.93,62.23,1.89,4.72,5.78,2.09
1664456400,1,370.5,0,11.14,46.49,2.71,7.31,10.17,3.58
1664460000,2,514.03,0,17.99,28.25,3.55,12.09,18.07,4.31
1664463600,2,614.17,0.04,20.91,17.88,3.99,16.91,25.68,4.56
1664467200,2,640.87,0.08,20.56,13.95,3.99,19.59,30.1,5
1664470800,2,627.52,0.09,19.02,12.87,3.37,19.97,30.72,3.7
1664474400,2,567.44,0.04,16.28,15.02,2.59,17.28,25.93,2.5
1664478000,2,433.92,0,10.45,25.39,1.86,10.78,15,1.6
1664481600,1,377.18,0,7.8,27.89,1.43,8.36,10.92,1.38
1664485200,1,353.81,0,6.6,27.54,1.37,7.67,9.73,1.46
1664488800,1,357.15,0,6.43,26.11,1.52,8.35,10.47,1.6
1664492400,2,380.52,0,7.03,24.68,1.65,10.21,12.83,1.63
1664496000,2,400.54,0,7.54,23.96,1.71,11.97,14.98,1.57
1664499600,2,393.87,0,7.63,25.39,1.86,11.7,14.67,1.57
1664503200,1,373.84,0.07,8.05,26.11,2.12,9.87,12.88,1.85
1664506800,1,347.14,0.44,8.23,23.96,2.12,7.31,9.91,2.03
1664510400,1,280.38,0.64,4.93,25.39,1.4,3.63,5.03,1.55
1664514000,1,253.68,0.37,3.51,31.83,1.09,2.49,3.68,1.46
1664517600,1,243.66,0.22,2.78,38.62,0.89,2.13,3.11,1.25
1664521200,1,250.34,0.21,2.87,42.92,1,2.41,3.24,1.22
1664524800,1,270.37,0.23,3.68,46.49,1.24,3.35,4.31,1.39
1664528400,1,303.75,0.21,4.58,50.07,1.56,4.51,5.63,1.38
1664532000,1,337.12,0.19,5.44,51.5,1.97,5.51,6.87,1.46
1664535600,1,363.83,0.13,6.77,50.78,2.24,6.37,8.03,1.69
1664539200,1,397.21,0.04,8.91,47.92,2.56,7.14,9.13,1.88
1664542800,1,420.57,0,10.88,42.56,3.01,7.71,10.14,2.06
1664546400,1,413.89,0,10.88,36.48,3.13,7.49,10.47,2.15
1664550000,1,390.53,0,10.11,32.19,2.89,6.8,10.02,2.15
1664553600,1,370.5,0,10.02,27.54,2.68,6.4,9.8,2.18
1664557200,1,363.83,0,10.71,23.25,2.65,6.34,9.64,2.18
1664560800,1,350.48,0,10.8,23.25,2.47,5.85,8.57,2.06
1664564400,1,320.43,0,9,27.54,1.97,4.71,6.28,1.61
1664568000,1,297.07,0,7.2,30.04,1.51,4.16,5.14,1.31
1664571600,1,290.39,0,6.25,28.61,1.31,4.08,4.87,1.19
1664575200,1,283.72,0,5.74,25.39,1.21,3.93,4.63,1.09
1664578800,1,277.04,0,5.31,22.71,1.1,3.62,4.22,1.01
1664582400,1,267.03,0,4.88,21.28,1,3.24,3.8,0.97
1664586000,1,263.69,0,4.71,20.92,1.03,3,3.74,1.06
1664589600,1,267.03,0.08,5.06,20.74,1.18,3.03,4.19,1.23
1664593200,1,270.37,0.36,4.93,22.71,1.25,2.94,4.28,1.39
1664596800,1,257.02,0.41,3.73,28.97,1.03,2.43,3.49,1.31
1664600400,1,253.68,0.31,2.91,36.84,0.89,2.34,3.26,1.3
1664604000,1,263.69,0.23,2.33,47.92,0.78,2.66,3.4,1.16
1664607600,1,287.06,0.11,1.84,62.94,0.83,3.41,3.85,0.77
1664611200,1,297.07,0.08,1.63,72.96,0.98,4.03,4.36,0.63
1664614800,1,297.07,0.08,1.63,74.39,1.03,3.9,4.23,0.68
1664618400,1,297.07,0.08,1.93,72.96,1.04,3.82,4.24,0.9
1664622000,1,297.07,0.05,2.59,67.23,1.03,3.67,4.25,1.27
1664625600,1,297.07,0.01,3.34,61.51,1.01,3.39,4.12,1.63
1664629200,1,300.41,0,3.86,57.94,1.03,3.27,4.21,2.06
1664632800,1,300.41,0,3.9,55.79,1.07,3.24,4.52,2.53
1664636400,1,300.41,0,3.86,54.36,1.1,3.27,4.84,2.94
1664640000,1,293.73,0,3.77,52.21,1.12,3.24,4.95,3.04
1664643600,1,273.7,0,3.86,44.7,1.1,3.02,4.75,2.98
1664647200,1,247,0,3.94,36.12,1.03,2.65,4.25,2.72
1664650800,1,223.64,0,3.51,31.47,0.88,2.17,3.53,2.34
1664654400,1,213.62,0,2.91,28.97,0.75,1.74,2.91,2.09
1664658000,1,206.95,0,2.59,25.75,0.66,1.54,2.57,1.95
1664661600,1,205.28,0,2.44,23.96,0.6,1.47,2.39,1.88
1664665200,1,205.28,0,2.36,24.68,0.58,1.42,2.31,1.84
1664668800,1,208.62,0,2.25,27.18,0.59,1.35,2.23,1.8
1664672400,1,213.62,0,2.29,29.33,0.65,1.31,2.27,1.8
1664676000,1,220.3,0.08,2.46,31.47,0.72,1.35,2.47,1.79
1664679600,1,220.3,0.3,2.21,34.69,0.72,1.47,2.68,1.66
1664683200,1,226.97,0.15,1.99,42.2,0.75,1.89,3.03,1.33
1664686800,1,233.65,0.1,1.78,47.92,0.85,2.3,3.39,1.12
1664690400,1,233.65,0.08,1.56,53.64,0.93,2.53,3.52,1.03
1664694000,1,240.33,0.05,1.29,65.8,0.95,2.94,3.7,0.82
1664697600,1,250.34,0.05,1.22,73.67,1.01,3.22,3.86,0.73
1664701200,1,253.68,0.05,1.34,77.25,1.22,3.68,4.39,0.71
1664704800,1,263.69,0.06,2.21,76.53,1.68,4.75,5.8,1.09
1664708400,1,287.06,0.05,3.77,70.81,2.09,5.69,7.13,1.8
1664712000,1,307.08,0.02,5.48,65.8,2.38,6.48,8.25,2.41
1664715600,1,323.77,0,6.77,62.94,2.68,7.32,9.47,2.98
1664719200,1,333.79,0,6.77,61.51,3.01,7.94,10.44,3.39
1664722800,1,333.79,0,6.25,60.08,3.28,8.02,10.76,3.74
1664726400,1,333.79,0,5.83,56.51,3.34,8.17,11.11,4.02
1664730000,1,333.79,0,5.65,52.21,3.13,8.6,11.59,4.02
1664733600,1,323.77,0,5.27,48.64,2.59,8.27,11.03,3.51
1664737200,1,313.76,0,4.58,46.49,1.88,6.1,8.19,2.85
1664740800,1,303.75,0,3.9,45.42,1.34,3.84,5.37,2.37
1664744400,1,297.07,0,3.3,45.42,1.04,2.6,3.75,2.03
1664748000,1,290.39,0,2.91,46.49,0.97,2.42,3.4,1.74
1664751600,1,287.06,0,2.7,49.35,0.98,2.64,3.58,1.6
1664755200,1,297.07,0,2.55,53.64,1.06,2.91,3.83,1.55
1664758800,1,310.42,0,2.72,57.22,1.24,2.91,3.95,1.66
1664762400,1,320.43,0.06,3.34,57.22,1.53,2.93,4.28,1.88
1664766000,1,320.43,0.28,3.34,61.51,1.85,3.2,4.73,1.96
1664769600,1,300.41,0.15,2.74,72.96,2.29,3.73,5.06,1.57
1664773200,1,290.39,0.09,2.33,79.39,2.83,4.63,5.86,1.31
1664776800,2,280.38,0.1,2.12,82.25,3.37,4.89,6,1.12
1664780400,2,263.69,0.08,1.8,85.83,3.28,4.14,5.1,0.94
1664784000,2,253.68,0.07,1.71,88.69,2.86,3.59,4.46,0.92
1664787600,2,250.34,0.07,1.78,90.12,2.53,3.07,3.82,0.93
1664791200,2,267.03,0.09,3.04,86.55,2.62,3.13,4.19,1.5
1664794800,1,293.73,0.08,5.18,79.39,2.89,3.6,5.22,2.31
1664798400,1,323.77,0.03,7.63,71.53,3.1,4.02,6.21,3.01
1664802000,1,360.49,0,10.02,64.37,3.37,4.9,8.01,3.93
1664805600,1,403.88,0,11.65,56.51,3.7,6.39,10.92,5.07
1664809200,1,433.92,0,12,50.78,3.87,7.84,13.63,6.02
1664812800,1,440.6,0,11.65,47.21,3.78,8.73,15.22,6.52
1664816400,1,433.92,0,10.45,45.42,3.52,8.8,15.1,6.52
1664820000,1,400.54,0,8.65,47.21,3.04,7.83,12.99,5.83
1664823600,1,357.15,0,6.43,51.5,2.53,6.31,9.9,4.81
1664827200,1,333.79,0,5.14,53.64,2.29,5.82,8.7,4.24
1664830800,1,323.77,0,4.33,54.36,2.26,6.16,8.69,3.83
1664834400,1,313.76,0,3.9,54.36,2.86,7.57,9.87,3.42
1664838000,2,307.08,0,3.98,52.93,4.77,11.73,13.84,2.82
1664841600,2,307.08,0,4.76,49.35,7.39,17.9,19.9,2.18
1664845200,2,317.1,0,5.36,47.21,7.51,17.85,19.79,2.06
1664848800,2,340.46,0.14,5.65,47.21,5.48,11.83,13.85,2.41
1664852400,1,353.81,0.54,4.97,52.21,4.05,7.98,10.01,2.31
1664856000,1,327.11,0.33,4.11,62.94,4.05,8.95,10.81,1.65
1664859600,2,307.08,0.26,3.47,68.66,4.23,10.69,12.52,1.39
1664863200,2,297.07,0.22,2.74,77.96,4.17,10.23,11.83,1.23
1664866800,2,277.04,0.16,2.1,85.12,3.34,7.68,9.09,1.04
1664870400,2,260.35,0.12,1.8,89.41,2.68,6.6,7.96,1.04
1664874000,2,257.02,0.14,1.76,92.98,2.41,6.37,7.66,1.08
1664877600,2,270.37,0.21,2.74,92.98,2.56,6.76,8.22,1.57
1664881200,2,300.41,0.21,4.88,88.69,2.83,7.53,9.51,2.31
1664884800,2,330.45,0.09,7.63,80.82,3.07,7.74,10.22,2.98
1664888400,1,383.85,0,11.31,67.23,3.4,8.72,12.37,4.12
1664892000,2,453.95,0,15.25,51.5,3.87,11,16.91,5.83
1664895600,2,520.71,0,17.99,39.34,4.05,13.45,21.73,7.28
1664899200,2,560.76,0,19.02,31.11,3.93,15.28,25.06,7.85
1664902800,2,574.11,0,18.68,26.46,3.7,16.02,26.25,7.73
1664906400,2,560.76,0.01,17.48,22.89,3.1,15.52,25.26,7.22
1664910000,2,507.35,0,14.57,22.71,2.38,13.45,21.53,6.65
1664913600,2,453.95,0,11.31,25.39,1.97,11.15,17.75,6.46
1664917200,1,410.56,0,8.74,27.18,1.73,9.41,14.91,6.46
1664920800,1,350.48,0,5.74,37.55,1.68,7.77,11.87,5.7
1664924400,1,320.43,0,4.33,43.27,1.76,8.57,12.06,4.81
1664928000,2,313.76,0,3.98,45.42,1.97,10.44,13.72,4.31
1664931600,2,317.1,0,4.33,45.78,2.21,11.87,15.19,4.12
1664935200,2,333.79,0.05,5.74,45.42,2.89,14.71,18.51,4.12
1664938800,3,350.48,0.39,7.28,45.42,5.07,21.88,26.11,3.39
1664942400,4,337.12,0.57,6.34,57.94,7.45,25.89,29.6,1.95
1664946000,3,323.77,0.31,4.84,74.39,7.27,23.7,26.91,1.49
1664949600,3,310.42,0.18,3.26,91.55,6.44,22.36,25.24,1.22
1664953200,2,287.06,0.1,1.99,100.14,4.47,19.9,22.39,1.28
1664956800,2,283.72,0.1,1.82,103,3.55,19.78,22.48,1.55
1664960400,3,287.06,0.13,1.88,105.86,3.25,21.95,25.28,1.68
1664964000,3,303.75,0.26,2.87,107.29,3.16,24.95,29.19,2.22
1664967600,4,340.46,0.3,5.57,101.57,3.16,27.45,32.77,3.17
1664971200,4,383.85,0.14,9.68,90.12,3.31,29.06,35.39,4.05
1664974800,4,440.6,0,14.05,75.82,3.58,32.1,39.61,4.94
1664978400,4,514.03,0,17.65,62.23,4.05,37.83,47.08,5.32
1664982000,4,600.81,0,19.88,51.5,4.47,44.11,55.46,5.07
1664985600,5,667.57,0,20.39,45.42,4.71,50.97,63.57,4.69
1664989200,5,720.98,0,19.88,41.48,4.59,56.53,69.83,4.24
1664992800,5,754.36,0,19.19,36.12,3.99,59.74,73.39,3.99
1664996400,5,787.73,0,18.34,29.33,3.52,58.77,71.36,3.61
1665000000,5,781.06,0,16.28,24.32,3.1,53.24,63.28,2.66
1665003600,4,707.63,0,13.02,25.03,2.89,43.01,49.88,2.03
1665007200,4,560.76,0,8.57,36.12,3.07,29.73,33.68,1.71
1665010800,3,487.33,0,6.77,38.62,2.92,23.67,26.79,1.58
1665014400,3,473.98,0,7.2,34.69,2.86,21.22,24.11,1.55
1665018000,3,514.03,0,9.51,27.18,2.89,20.53,23.44,1.58
1665021600,3,594.14,0.36,13.02,20.92,3.4,20.6,23.94,1.84
1665025200,3,687.6,1.84,14.39,22.71,4.05,20.41,24.04,2.15
1665028800,2,707.63,2.4,13.19,37.55,4.47,19.86,23.28,2.31
1665032400,3,680.92,1.75,10.37,62.23,4.65,23.68,27.06,2.44
1665036000,4,640.87,0.92,6.68,94.41,4.71,32.18,35.46,2.5
1665039600,4,567.44,0.43,4.07,110.15,4.29,34.26,37.02,2.5
1665043200,4,507.35,0.29,4.24,100.14,3.87,25.47,27.71,2.53
1665046800,2,473.98,0.2,4.71,92.98,3.81,19.65,21.57,2.6
1665050400,2,500.68,0.2,6.94,79.39,3.87,17.88,20.09,2.94
1665054000,2,560.76,0.23,10.28,65.8,3.99,19.75,22.62,3.07
1665057600,3,627.52,0.11,13.71,55.07,4.05,22.37,25.76,2.69
1665061200,4,687.6,0.01,15.94,46.49,3.93,26.57,31.06,2.72
1665064800,4,727.65,0,16.28,39.7,3.87,31.42,37.9,3.01
1665068400,4,761.03,0,15.94,32.54,3.76,34.93,43.68,3.2
1665072000,4,774.38,0,15.94,26.11,3.55,38.05,48.08,3.23
1665075600,4,801.09,0.01,16.45,20.56,3.34,40.96,51.23,3.32
1665079200,4,801.09,0.02,16.62,16.99,2.86,41.98,50.74,3.29
1665082800,4,794.41,0.03,15.59,13.59,2.26,41.53,49.36,3.26
1665086400,4,801.09,0.06,14.22,9.39,1.97,42.07,50.14,3.39
1665090000,4,814.44,0.12,12.68,6.08,1.79,42.86,51.15,3.48
1665093600,4,814.44,0.18,11.65,4.2,1.65,42.5,51.02,3.29
1665097200,4,801.09,0.23,10.88,3.44,1.53,40.04,48.8,2.82
1665100800,4,767.71,0.28,10.8,3.35,1.51,35.37,44.02,2.47
1665104400,4,741,0.5,11.82,3.26,1.8,30.45,40.15,2.31
1665108000,4,761.03,2.12,13.02,4.02,2.44,26.89,37.3,2.56
1665111600,3,761.03,4.53,13.19,10.01,3.01,23.32,33.38,3.32
1665115200,1,473.98,1.52,9.77,33.97,3.1,9.24,12.54,2.22
1665118800,1,383.85,0.99,5.57,57.94,2.38,7.23,9.4,2.06
1665122400,2,357.15,0.49,3.08,85.12,2.06,10.81,12.72,2.03
1665126000,2,327.11,0.25,1.93,100.14,1.77,13.7,15.33,1.85
1665129600,2,300.41,0.17,1.86,103,1.67,13.6,15.01,1.73
1665133200,2,300.41,0.12,2.29,103,1.8,13.59,14.92,1.77
1665136800,2,333.79,0.13,4.28,97.27,2.38,15.24,16.92,2.37
1665140400,2,383.85,0.11,7.54,87.26,2.92,18.21,20.36,3.2
1665144000,3,433.92,0.03,10.45,81.54,2.65,21.82,24.26,3.39
1665147600,4,520.71,0,12.68,77.25,2.44,34.21,37.78,3.01
1665151200,5,667.57,0,16.62,64.37,4.11,59.72,65.96,3.01
1665154800,5,801.09,0,19.88,48.64,5.54,84.18,93.4,3.42
1665158400,5,894.55,0,21.25,37.19,6.38,106.86,118.06,3.55
1665162000,5,907.9,0,21.42,31.11,6.85,124.57,135.65,2.85
1665165600,5,854.49,0,19.88,30.4,7.33,127.78,136.31,1.79
1665169200,5,727.65,0,15.25,38.62,8.82,117.13,122.05,0.02
1665172800,5,707.63,0,13.19,37.55,7.87,115.76,120.27,0.02
1665176400,5,727.65,0,12.34,35.41,7.33,118.21,122.54,0.38
1665180000,5,754.36,0,11.31,31.47,5.96,120.3,124.57,1.03
1665183600,5,741,0,9.68,27.18,3.87,111.79,116.24,1.63
1665187200,5,694.27,0,7.88,23.25,2.38,92.55,97.1,2.09
1665190800,5,647.54,0.02,7.63,18.42,1.8,72.55,77.28,2.25
1665194400,5,600.81,0.61,7.88,15.02,1.71,51.54,56.63,2.15
1665198000,4,520.71,1.75,6.77,19.67,1.59,30.56,35.31,2.12
1665201600,1,280.38,0.37,2.63,45.78,0.87,6.08,7.51,1.14
1665205200,1,236.99,0.17,1.86,52.21,0.67,2.7,3.62,1.03
1665208800,1,223.64,0.08,1.65,55.07,0.57,2.04,2.79,0.99
1665212400,1,223.64,0.11,1.86,55.07,0.71,2.21,3.01,1.14
1665216000,1,230.31,0.21,2.08,57.22,0.92,3.24,4.23,1.39
1665219600,1,236.99,0.27,2.16,62.94,1.16,4.92,6.08,1.49
1665223200,1,243.66,0.24,2.55,70.1,1.8,7.22,8.48,1.44
1665226800,1,253.68,0.14,3.51,74.39,3.1,9.98,11.23,1.27
1665230400,2,263.69,0.03,4.84,76.53,4.83,13.5,14.72,1.09
1665234000,2,297.07,0,7.71,67.95,4.95,17.37,19.3,1.52
1665237600,3,357.15,0,10.62,52.21,4.29,20.68,24.07,2.03
1665241200,3,410.56,0,11.31,43.63,4.41,22.83,27.21,2.25
1665244800,3,440.6,0,10.71,38.62,4.41,24.49,29.63,2.5
1665248400,4,460.62,0,10.2,33.62,3.99,25.89,30.97,2.6
1665252000,4,447.27,0,9.51,29.68,3.37,26.34,30.61,2.41
1665255600,4,417.23,0,8.14,27.89,2.8,25.63,28.61,2.18
1665259200,4,390.53,0,6.94,27.89,2.53,25.31,27.41,1.96
1665262800,4,373.84,0,6.17,28.61,2.35,25.31,27.03,1.8
1665266400,4,377.18,0,6.08,23.6,1.82,25.46,27.2,1.9
1665270000,4,390.53,0.01,6.34,15.74,1.31,25.54,27.47,2.15
1665273600,4,400.54,0.06,6.68,10.46,1.18,25.66,27.79,2.47
1665277200,4,423.91,0.21,7.45,6.79,1.4,26.18,28.64,2.44
1665280800,4,473.98,0.86,9.08,4.34,1.86,28.36,31.9,2.28
1665284400,4,527.38,2.24,9.94,5.5,2.15,31.59,36.33,2.15
1665288000,3,343.8,0.09,4.63,54.36,1.89,22.92,24.24,0.24
1665291600,2,350.48,0.06,3.6,59.37,1.28,16.92,17.96,0.63
1665295200,2,360.49,0.04,3.38,57.94,1.04,12.5,13.41,0.88
1665298800,1,340.46,0.05,2.61,59.37,0.83,7.85,8.54,0.87
1665302400,1,327.11,0.07,2.42,56.51,0.78,6.02,6.65,0.95
1665306000,1,323.77,0.11,2.72,50.78,0.87,5.92,6.58,1.08
1665309600,1,320.43,0.12,3.17,47.21,1.09,6.15,6.86,1.25
1665313200,1,317.1,0.09,3.86,45.42,1.3,6.12,6.9,1.41
1665316800,1,320.43,0.03,4.8,43.99,1.33,6.01,6.89,1.57
1665320400,1,333.79,0,6.43,40.41,1.4,6.5,7.66,1.76
1665324000,1,360.49,0,8.23,35.41,2.15,7.84,9.44,1.82
1665327600,1,373.84,0,8.83,31.83,3.34,9.23,11.05,1.68
1665331200,2,377.18,0,9.08,28.61,4.83,10.78,12.62,1.38
1665334800,2,373.84,0,9.42,26.11,6.08,12.41,14.12,1.01
1665338400,2,363.83,0,9.25,24.32,5.96,13.17,14.61,0.72
1665342000,2,350.48,0,7.71,24.68,4.29,11.73,12.95,0.76
1665345600,2,343.8,0,6.34,24.32,3.04,10.12,11.32,1.01
1665349200,1,340.46,0,5.65,23.96,2.71,9.46,10.67,1.12
1665352800,1,343.8,0,5.57,21.64,2.41,9.39,10.7,1.39
1665356400,1,350.48,0.01,5.65,18.78,2.09,9.64,11.14,1.85
1665360000,2,363.83,0.02,6,16.27,2.06,10.23,12.01,2.41
1665363600,2,387.19,0.06,6.94,13.23,2.29,10.79,13.25,2.44
1665367200,2,427.25,0.43,8.65,9.75,2.77,11.38,14.95,2.44
1665370800,2,453.95,1.63,9.34,9.83,3.16,11.76,16.08,2.34
1665374400,3,367.16,0.72,10.71,18.6,4.77,20.33,22.39,0.01
1665378000,3,353.81,0.68,11.82,18.42,4.95,23.69,25.47,0
1665381600,3,357.15,0.82,11.82,18.6,4.77,21.82,23.46,0
1665385200,2,347.14,0.73,11.48,21.1,4.65,17.38,18.62,0
1665388800,2,350.48,0.48,13.19,20.21,5.01,16.55,17.61,0.02
1665392400,2,357.15,0.27,13.88,19.49,4.95,17.28,18.3,0.41
1665396000,2,347.14,0.09,11.14,21.64,3.01,13.88,14.96,0.85
1665399600,2,333.79,0.05,10.54,21.28,2.53,11,12.33,1.12
1665403200,2,347.14,0.03,12.68,19.49,4.29,10.92,12.56,1.27
1665406800,2,380.52,0.02,14.91,17.7,5.54,11.96,14.18,1.63
1665410400,2,423.91,0.02,15.42,16.63,4.77,12.25,15.49,2.12
1665414000,2,447.27,0.02,14.39,17.88,3.46,11.47,15.47,2.31
1665417600,2,440.6,0.01,12.85,19.85,2.65,10.2,14.3,2.22
1665421200,1,427.25,0.01,11.31,20.92,2.47,9.21,12.96,2.09
1665424800,1,410.56,0.01,9.94,21.1,2.59,8.77,11.79,1.88
1665428400,1,417.23,0.02,9.42,18.06,2.44,9.67,12.48,2.72
1665432000,2,440.6,0.03,9.77,14.84,2.74,11.54,14.88,5.26
1665435600,2,460.62,0.03,10.8,13.77,3.46,13.29,17.04,8.61
1665439200,2,480.65,0.03,12,13.41,4.11,15.09,18.9,11.53
1665442800,2,487.33,0.04,11.82,12.7,4.29,16.91,20.42,12.29
1665446400,2,494,0.04,10.62,12.52,3.87,19.48,22.29,9.25
1665450000,4,467.3,0.02,8.65,18.42,4.11,27.17,29.32,2.63
1665453600,4,487.33,0.68,10.28,17.52,6.02,38.19,41.2,0.59
1665457200,5,514.03,2.68,11.14,25.03,8.82,51.94,55.36,0
1665460800,4,440.6,1.47,8.14,53.64,7.87,40.35,42.21,0
1665464400,4,410.56,0.75,6.25,74.39,5.84,36,37.62,0
1665468000,4,423.91,0.64,7.11,85.83,7.15,46.07,47.78,0
1665471600,5,447.27,0.8,10.02,89.41,12.04,64.18,65.95,0
1665475200,5,467.3,0.85,11.65,92.98,15.5,79.53,81.24,0
1665478800,5,467.3,0.52,9.6,105.86,14.78,84.95,86.5,0
1665482400,5,460.62,0.26,5.83,120.16,10.85,75.49,76.85,0
1665486000,5,453.95,0.16,4.58,121.59,7.03,61.45,62.78,0
1665489600,4,447.27,0.07,4.97,113.01,4.29,47.92,49.3,0.36
1665493200,4,467.3,0,7.2,95.84,2.89,37.14,39.18,1.57
1665496800,4,500.68,0,9.25,78.68,2.65,32.78,35.95,2.22
1665500400,4,540.73,0,9.51,69.38,2.8,32.37,36.66,2.37
1665504000,4,580.79,0,10.11,60.08,2.92,34.38,40.19,2.53
1665507600,4,634.19,0,11.31,47.92,2.95,36.73,44.57,2.82
1665511200,4,654.22,0,11.65,39.34,2.65,37.94,46.72,2.98
1665514800,4,640.87,0,10.45,35.76,2.35,38.2,46.18,2.72
1665518400,4,594.14,0,8.14,37.91,2.68,38.17,44.73,2.06
1665522000,4,520.71,0,6.08,42.2,4.17,37.29,42.24,1.35
1665525600,4,447.27,0,5.01,44.35,6.85,36.29,40.04,0.8
1665529200,4,427.25,0,5.18,38.98,8.11,38.5,42.14,0.89
1665532800,4,420.57,0,5.83,34.33,9.54,41.32,45.05,1
1665536400,4,427.25,0,7.11,30.04,10.73,45.61,49.97,0.93
1665540000,5,467.3,0.19,9.94,25.39,12.87,55.61,61.47,0.22
1665543600,5,507.35,0.83,12.34,24.32,16.93,73.87,81.13,0
1665547200,5,413.89,1.42,11.82,41.48,27.18,94,99.12,0
1665550800,5,393.87,1.93,10.28,60.8,25.75,92.92,97.41,0
1665554400,5,380.52,1.87,8.83,87.26,23.13,91.38,95.14,0
1665558000,5,340.46,0.96,5.57,108.72,16.93,72.21,74.96,0
1665561600,5,313.76,0.38,3.34,111.58,11.09,53.74,55.82,0
1665565200,4,313.76,0.22,3,108.72,8.23,43.24,44.99,0
1665568800,4,347.14,0.2,4.41,101.57,6.56,40.35,42.27,0.11
1665572400,4,397.21,0.16,7.28,90.84,5.96,42.68,45.07,1.16
1665576000,4,453.95,0.04,11.14,80.82,6.5,46.13,49.02,1.85
1665579600,4,494,0,14.91,68.66,7.21,49.64,53.42,2.34
1665583200,5,540.73,0,18.16,52.93,7.03,52.22,57.51,2.69
1665586800,5,580.79,0,19.71,40.05,6.32,53.29,59.92,2.66
1665590400,5,614.17,0,20.05,30.76,5.9,52.59,59.51,2.44
1665594000,5,634.19,0,18.85,26.46,5.48,51.95,58.56,2.31
1665597600,5,647.54,0,16.45,25.75,5.13,52.37,57.85,2.15
1665601200,5,620.84,0,12.51,30.4,4.89,51.96,55.95,1.82
1665604800,5,567.44,0,9,36.12,4.59,50.08,53.24,1.66
1665608400,4,527.38,0,6.68,41.48,4.29,47.91,50.59,1.58
1665612000,4,494,0,5.36,43.27,3.67,45.48,48.01,1.74
1665615600,4,487.33,0,5.14,36.84,2.86,44.07,46.91,2.34
1665619200,4,500.68,0,5.74,30.76,2.65,43.75,46.91,3.04
1665622800,4,540.73,0.02,7.71,25.75,2.92,44.43,48.79,3.29
1665626400,4,620.84,1.05,10.02,23.96,3.49,45.84,52.11,2.82
1665630000,4,654.22,2.21,9.77,34.33,3.93,45.72,52.28,2.37
1665633600,3,393.87,0.28,4.11,60.08,3.31,20.02,21.9,0.66
1665637200,2,330.45,0.18,3.38,52.93,2.68,12.93,14.32,0.77
1665640800,2,307.08,0.18,3.38,50.07,2.53,11.04,12.34,0.95
1665644400,1,287.06,0.19,3.3,48.64,2.24,9.33,10.46,1.06
1665648000,1,273.7,0.16,3.3,46.49,1.82,7.63,8.63,1.17
1665651600,1,273.7,0.2,3.68,45.78,1.79,8.21,9.22,1.31
1665655200,1,283.72,0.17,4.5,47.92,2.09,9.98,11.05,1.49
1665658800,2,297.07,0.1,5.31,48.64,1.83,11.58,12.76,1.6
1665662400,2,313.76,0.03,6.77,44.35,2.44,15.01,16.32,1.28
1665666000,3,373.84,0,15.42,31.47,9.66,23.95,25.69,1.04
1665669600,4,467.3,0.01,28.79,17.52,20.5,36.67,39.21,1.09
1665673200,4,554.08,0.06,38.39,10.19,26.7,47.94,51.21,1.17
1665676800,5,620.84,0.14,44.55,6.26,29.56,58.3,61.98,1.12
1665680400,5,640.87,0.17,45.24,5.1,27.66,59.21,62.87,0.95
1665684000,4,580.79,0.06,33.59,8.94,18.6,44.48,47.37,0.74
1665687600,4,494,0.01,19.02,15.91,8.58,27.66,29.91,0.97
1665691200,3,447.27,0,12,19.49,4.41,20.32,22.3,1.25
1665694800,2,417.23,0,8.74,21.46,3.01,16.92,18.75,1.36
1665698400,2,393.87,0,7.28,22.17,2.35,15.21,17.13,1.5
1665702000,2,383.85,0.01,6.51,20.38,1.97,14.49,16.66,1.73
1665705600,2,393.87,0.02,6.51,16.63,1.83,15.09,17.7,1.95
1665709200,2,423.91,0.09,7.63,12.52,2.03,16.67,20.07,2.12
1665712800,2,487.33,1.79,7.88,10.82,2.56,19.39,24.24,2.34
1665716400,3,540.73,4.02,7.37,15.91,3.1,22.48,28.49,2.72
1665720000,2,407.22,1.06,5.48,39.7,2.89,17.33,20.08,1.5
1665723600,2,380.52,0.57,4.5,49.35,2.53,16.61,18.66,1.19
1665727200,2,367.16,0.37,3.98,57.22,2.26,17.07,18.76,0.93
1665730800,2,347.14,0.21,4.16,60.08,2.32,17.35,18.73,0.64
1665734400,3,367.16,0.23,5.65,62.23,3.13,23.55,24.79,0.36
1665738000,4,427.25,0.26,8.31,59.37,4.35,36.13,37.24,0.01
1665741600,4,467.3,0.04,10.02,50.78,4.71,44.37,45.5,0
1665745200,4,453.95,0.02,9.68,46.49,3.99,43.27,44.53,0
1665748800,4,433.92,0.01,9.51,44.7,3.34,38.96,40.39,0.27
1665752400,4,433.92,0,10.2,41.48,2.98,34.87,36.71,0.95
1665756000,4,433.92,0,10.88,36.48,2.86,32.15,34.61,1.58
1665759600,4,440.6,0,11.14,32.19,2.95,29.88,32.97,2.12
1665763200,4,453.95,0,11.14,28.61,2.95,27.89,31.39,2.37
1665766800,4,467.3,0,11.48,26.11,3.04,27.09,30.74,2.34
1665770400,4,494,0,12,24.68,3.4,28.67,32.07,2.15
1665774000,4,507.35,0,11.14,25.03,3.34,29.58,32.23,1.74
1665777600,4,480.65,0,9.25,25.75,2.62,26.84,28.74,1.38
1665781200,3,433.92,0,7.2,27.18,1.79,21.86,23.15,1.12
1665784800,2,407.22,0,6,24.32,1.21,18.52,19.75,1.3
1665788400,2,403.88,0.01,5.83,18.6,1,17.87,19.38,1.63
1665792000,2,413.89,0.03,6,13.95,1,18.46,20.2,1.96
1665795600,2,440.6,0.1,6.94,10.19,1.19,19.83,22.21,2.25
1665799200,3,487.33,0.57,8.4,7.69,1.58,22.09,25.92,2.28
1665802800,4,527.38,1.59,8.57,9.83,1.91,25.14,29.79,2.18
1665806400,2,387.19,0.66,6,25.75,2.5,19.14,20.72,0.37
1665810000,2,337.12,0.64,4.28,34.69,2.09,14.56,15.59,0.39
1665813600,2,310.42,0.39,2.55,45.42,1.37,11.04,11.87,0.55
1665817200,1,300.41,0.22,1.74,52.93,0.8,8.15,8.81,0.71
1665820800,1,297.07,0.18,1.71,55.79,0.66,7.21,7.8,0.87
1665824400,1,293.73,0.17,1.97,54.36,0.71,7.06,7.64,1
1665828000,1,297.07,0.17,2.42,52.21,0.83,7.04,7.64,1.12
1665831600,1,313.76,0.17,3.3,51.5,1.04,7.66,8.34,1.3
1665835200,1,333.79,0.08,4.84,51.5,1.34,8.57,9.41,1.5
1665838800,2,400.54,0,9.6,41.84,1.79,11.07,13.21,2.28
1665842400,2,500.68,0.01,14.74,28.25,2.32,15.35,19.84,3.01
1665846000,2,574.11,0.03,16.62,19.31,2.68,19.22,25.75,3.67
1665849600,3,600.81,0.06,16.28,15.02,2.74,21.61,28.77,3.99
1665853200,3,594.14,0.04,14.57,16.27,2.65,22.32,28.2,3.36
1665856800,3,547.41,0.01,11.65,25.39,2.92,21.51,25.3,2.53
1665860400,3,447.27,0,6.6,50.07,4.95,22.77,24.56,1.35
1665864000,4,440.6,0,6.08,47.92,6.32,26.43,28.18,1.25
1665867600,4,440.6,0,6,44.35,7.51,30.56,32.41,1.36
1665871200,4,453.95,0,6.43,40.77,8.11,35.32,37.54,2.41
1665874800,4,467.3,0,7.45,38.62,8.46,38.57,41.43,4.94
1665878400,4,487.33,0,8.91,37.19,8.82,40.83,44.25,7.6
1665882000,4,520.71,0,11.31,34.33,8.94,42.25,46.57,9.75
1665885600,4,580.79,0.64,14.22,30.4,9.66,44.2,50.21,10.64
1665889200,4,634.19,2.29,12.85,35.05,9.06,45.99,52.23,8.74
1665892800,4,433.92,0.6,4.46,71.53,7.87,38.11,39.96,0.15
1665896400,4,357.15,0.36,2.48,77.25,5.01,28.69,30.04,0.03
1665900000,3,320.43,0.26,1.74,78.68,3.43,23.11,24.25,0.31
1665903600,3,303.75,0.21,1.5,80.82,2.56,21.23,22.33,0.61
1665907200,3,307.08,0.18,1.84,82.25,2.21,22.63,23.88,1.03
1665910800,4,320.43,0.14,2.61,82.97,2.26,25.45,26.85,1.3
1665914400,3,327.11,0.09,3.86,79.39,1.97,24.89,26.26,1.41
1665918000,3,330.45,0.08,4.8,73.67,1.67,22.66,24.01,1.41
1665921600,3,337.12,0.03,5.83,65.09,2.21,20.54,21.96,1.39
1665925200,3,373.84,0,8.23,52.21,2.5,20.22,22.38,1.77
1665928800,3,440.6,0,10.97,39.7,2.71,22.04,25.71,2.31
1665932400,3,500.68,0,12.34,31.11,2.95,24.24,29.16,2.66
1665936000,4,514.03,0.01,12.17,26.46,2.98,25.99,31.6,2.79
1665939600,4,500.68,0.01,11.48,23.96,3.16,27.59,33.38,2.47
1665943200,4,480.65,0,10.97,23.25,3.64,29.83,34.74,1.92
1665946800,4,460.62,0,10.8,24.32,5.01,34.75,38.18,1.2
1665950400,4,467.3,0,11.31,22.89,6.26,41.74,44.45,0.81
1665954000,5,487.33,0,12.51,20.56,7.75,50.04,52.42,0.38
1665957600,5,487.33,0,13.02,20.56,9.06,56.88,58.87,0
1665961200,5,487.33,0,12.85,19.67,9.06,62.05,63.95,0
1665964800,5,480.65,0,12.17,18.6,8.23,64.23,66.28,0
1665968400,5,467.3,0.01,11.31,17.52,7.27,62.93,65.34,0
1665972000,5,467.3,0.69,9.85,17.17,6.5,59.61,62.57,0
1665975600,5,473.98,2.15,7.37,22.71,6.32,58.57,61.77,0
1665979200,5,447.27,1.17,5.74,50.78,6.2,53.68,56.01,0
1665982800,4,447.27,0.57,5.27,70.1,6.02,47.22,49.04,0
1665986400,4,440.6,0.31,6.85,74.39,7.45,41.6,43.16,0
1665990000,4,433.92,0.32,8.23,75.82,10.13,38.99,40.4,0
1665993600,4,433.92,0.46,9.08,85.12,13.23,43.24,44.68,0
1665997200,5,460.62,0.64,12.34,103,20.27,57.76,59.42,0
1666000800,5,514.03,0.99,18.34,111.58,29.56,71.92,73.83,0
1666004400,5,567.44,1.08,23.31,101.57,32.42,77.1,79.25,0
1666008000,5,600.81,0.37,25.02,88.69,29.09,74.31,76.66,0
1666011600,5,687.6,0,27.08,64.37,18.6,74.94,79.36,0.79
1666015200,5,834.47,0,29.82,39.7,11.32,81.1,89.3,2.6
1666018800,5,947.95,0.01,29.47,25.03,8.23,90.45,101.91,3.36
1666022400,5,974.66,0.04,27.08,17.52,6.56,98.07,111.28,3.55
1666026000,5,961.3,0.06,23.65,14.66,5.6,102.48,115.21,3.1
1666029600,5,921.25,0.03,20.39,16.63,5.36,104.44,113.91,2.31
1666033200,5,827.79,0,14.74,26.82,6.68,102.53,107.92,1.12
1666036800,5,774.38,0,11.31,29.68,5.78,101.04,104.86,0.86
1666040400,5,747.68,0,9.42,31.11,5.01,99.93,102.91,0.75
1666044000,5,734.33,0,8.14,31.83,4.29,98.9,101.41,0.68
1666047600,5,714.3,0,7.2,29.68,3.46,94.08,96.42,1.06
1666051200,5,680.92,0,6.6,27.89,2.95,89.32,91.57,1.2
1666054800,5,660.9,0.01,6.68,26.46,2.8,83.99,86.58,1.31
1666058400,5,680.92,0.92,7.37,26.46,3.01,81.11,85.16,1.58
1666062000,5,720.98,2.37,7.8,39.34,3.34,81.26,86.88,2.09
1666065600,5,560.76,0.22,5.1,85.12,5.42,60.95,63.49,0
1666069200,5,514.03,0.14,4.54,86.55,5.42,54.23,56.48,0
1666072800,5,507.35,0.14,4.58,87.26,5.78,58.05,60.44,0
1666076400,4,423.91,0.08,3.68,76.53,5.07,46.14,47.98,0
1666080000,4,353.81,0.04,3.13,65.09,4.11,33.35,34.78,0
1666083600,4,330.45,0.03,3.13,61.51,3.61,27.7,29.09,0
1666087200,3,323.77,0.05,3.64,57.22,3.16,23.92,25.3,0.02
1666090800,3,333.79,0.08,4.97,52.93,3.19,23.32,24.79,0.56
1666094400,3,360.49,0.05,7.03,50.07,3.58,24.94,26.62,1.16
1666098000,4,400.54,0,9.42,47.21,3.99,27.86,29.92,1.52
1666101600,4,440.6,0,10.54,45.42,4.35,31.48,33.98,1.58
1666105200,4,480.65,0,10.11,45.42,4.83,35.09,37.84,1.5
1666108800,4,520.71,0,9.85,42.92,5.13,37.81,40.88,1.66
1666112400,4,547.41,0,9.94,38.62,5.01,38.91,42.12,1.71
1666116000,4,534.06,0,9.51,35.41,4.05,37.09,39.86,1.49
1666119600,4,514.03,0,8.74,31.11,2.98,34.9,37.55,1.46
1666123200,4,500.68,0,8.31,25.03,2.26,32.98,35.87,1.58
1666126800,4,487.33,0,7.88,19.13,1.7,30.07,33.16,1.61
1666130400,4,473.98,0.02,7.45,13.23,1.22,26.57,30.04,1.66
1666134000,3,467.3,0.06,6.94,8.49,1,23.77,27.56,1.82
1666137600,3,460.62,0.16,6.68,5.45,1,21.96,26.16,2.06
1666141200,3,473.98,0.49,7.03,3.35,1.25,21.14,26.34,2.25
1666144800,3,514.03,2.43,6.77,3.84,1.74,20.61,27.58,2.31
1666148400,2,527.38,4.19,5.74,12.87,2.06,19.46,26.87,2.44
1666152000,1,323.77,0.55,3.6,34.33,1.33,7.95,10.37,1.11
1666155600,1,283.72,0.4,2.29,43.99,1.18,6.37,8.04,0.97
1666159200,1,270.37,0.29,1.52,57.94,1.1,7.62,9.12,0.98
1666162800,1,283.72,0.2,1.15,75.1,1,9.17,10.51,0.94
1666166400,2,310.42,0.16,1.05,87.26,0.92,10.34,11.55,0.96
1666170000,2,327.11,0.15,1.15,92.98,0.9,11.59,12.8,1.08
1666173600,2,350.48,0.19,1.78,92.98,1.15,12.21,13.51,1.41
1666177200,2,380.52,0.21,3.3,90.12,1.59,13.14,14.66,1.92
1666180800,2,417.23,0.09,5.91,83.68,2.09,14.04,15.81,2.18
1666184400,2,467.3,0,9.17,73.67,2.59,15.78,18.16,2.41
1666188000,2,514.03,0,11.65,62.23,3.07,18.78,22.18,2.56
1666191600,3,554.08,0,12.17,53.64,3.28,21.96,26.16,2.63
1666195200,3,560.76,0,11.31,49.35,3.07,24.76,29.02,2.44
1666198800,4,554.08,0,9.77,50.07,2.59,28.19,31.66,1.99
1666202400,4,554.08,0,7.28,57.94,2.06,32.62,34.9,1.3
1666206000,4,560.76,0,4.76,65.8,1.67,34.63,35.89,0.76
1666209600,4,554.08,0,4.03,63.66,1.51,33.43,34.5,0.82
1666213200,4,547.41,0,3.47,62.94,1.36,31.19,32.17,0.9
1666216800,4,540.73,0,3.43,57.22,1.16,28.82,29.97,1.22
1666220400,4,540.73,0,3.77,46.49,1.06,27.25,28.84,1.61
1666224000,4,534.06,0,4.41,36.84,1.09,26.42,28.44,1.98
1666227600,4,554.08,0.01,6,27.18,1.34,26.76,29.77,2.25
1666231200,4,594.14,0.79,7.88,20.92,1.82,28.68,33.55,2.31
1666234800,4,627.52,2.29,7.45,26.82,2.12,31.89,37.76,2.31
1666238400,4,607.49,0.47,3.3,68.66,1.82,32.92,35.28,0.85
1666242000,4,634.19,0.24,2.48,79.39,1.51,28.41,30.04,0.81
1666245600,3,600.81,0.17,2.36,74.39,1.19,20.81,22.04,1
1666249200,2,473.98,0.06,2.06,64.37,0.9,12.51,13.33,0.97
1666252800,1,410.56,0.04,1.74,60.08,0.75,8.64,9.25,0.97
1666256400,1,390.53,0.02,1.61,61.51,0.68,9.65,10.22,1.01
1666260000,2,393.87,0.02,1.88,66.52,0.8,14.08,14.77,1.19
1666263600,2,397.21,0.03,2.68,66.52,1,16.14,17.02,1.44
1666267200,2,383.85,0.01,3.73,60.8,1.18,13.74,14.75,1.57
1666270800,2,380.52,0,6,50.07,1.51,11.01,12.54,1.84
1666274400,2,407.22,0,8.65,39.34,2.06,10.74,13.33,2.09
1666278000,2,447.27,0,10.11,32.54,2.65,12.02,15.72,2.44
1666281600,2,500.68,0,11.48,26.82,3.22,14.6,19.7,3.13
1666285200,2,547.41,0.02,12.68,20.38,3.22,16.94,23.33,3.13
1666288800,2,554.08,0.04,12.34,16.09,2.56,17.44,23.66,2.72
1666292400,2,514.03,0.04,10.28,15.38,1.8,16.14,20.51,2.44
1666296000,2,467.3,0.02,8.4,15.74,1.43,14.9,18.3,2.25
1666299600,2,423.91,0.01,6.85,17.88,1.21,13.77,16.44,1.98
1666303200,2,380.52,0,5.18,23.25,1.04,12.65,14.58,1.71
1666306800,2,363.83,0,4.41,24.68,1.01,12.67,14.37,1.73
1666310400,2,357.15,0,4.11,25.39,1.09,13.23,14.87,1.79
1666314000,2,360.49,0.01,4.2,26.11,1.18,14.69,16.67,1.85
1666317600,2,377.18,0.15,4.84,26.46,1.33,16.48,19.11,1.76
1666321200,2,380.52,0.45,4.54,29.33,1.37,16.7,19.51,1.57
1666324800,2,360.49,0.25,2.72,38.98,0.97,11.71,13.68,1.09
1666328400,1,363.83,0.17,2.29,42.92,0.85,9.54,11.19,1.09
1666332000,1,370.5,0.13,2.21,44.35,0.8,8.53,9.87,1.14
1666335600,1,367.16,0.09,1.99,43.27,0.75,7.53,8.39,0.94
1666339200,1,363.83,0.05,1.95,42.56,0.63,7.94,8.52,0.8
1666342800,2,360.49,0.02,1.99,43.99,0.54,10.1,10.62,0.76
1666346400,2,367.16,0.01,2.78,44.35,0.78,12.27,12.96,0.97
1666350000,2,377.18,0.02,4.16,43.63,0.97,13.51,14.45,1.19
1666353600,2,387.19,0.01,5.65,42.2,1.06,13.49,14.63,1.22
1666357200,2,427.25,0,9.25,35.05,1.37,14.32,16.63,1.66
1666360800,2,487.33,0.01,12.85,25.03,1.88,16.71,21.3,2.25
1666364400,2,540.73,0.05,13.88,18.06,2.26,19.39,26.09,2.75
1666368000,3,574.11,0.09,13.71,13.95,2.44,21.83,29.93,3.04
1666371600,3,594.14,0.12,13.37,11.44,2.32,23.49,32.18,2.88
1666375200,3,594.14,0.12,12.85,10.01,1.91,23.97,31.63,2.47
1666378800,3,574.11,0.07,11.48,9.83,1.37,23.23,28.44,2.01
1666382400,3,534.06,0.02,9.51,11.44,1,21.85,25.47,1.61
1666386000,3,500.68,0.01,7.63,14.48,0.81,20.59,23.29,1.31
1666389600,3,447.27,0,5.14,22.89,0.7,20.12,22.15,1.03
1666393200,3,440.6,0,4.37,23.25,0.66,21.09,23.04,1.04
1666396800,3,447.27,0,4.16,22.35,0.72,22.5,24.49,1.08
1666400400,3,460.62,0.01,4.16,22.35,0.87,24.66,27.4,1.09
1666404000,4,494,0.04,4.37,27.89,1.19,27.11,31.46,1.14
1666407600,4,547.41,0.07,4.28,49.35,1.55,32.24,38.19,1.17
1666411200,4,567.44,0.03,2.1,100.14,1.91,35.68,40.01,0.48
1666414800,4,587.46,0.06,1.59,117.3,2.35,40.06,43.26,0.37
1666418400,5,627.52,0.08,1.39,127.32,2.8,52.98,55.63,0.29
1666422000,5,640.87,0.06,1.17,133.04,2.95,59.47,61.36,0.2
1666425600,5,654.22,0.04,1.23,131.61,2.98,66.46,67.8,0.17
1666429200,5,667.57,0.01,1.46,128.75,3.1,75.97,77.09,0.2
1666432800,5,680.92,0,1.82,123.02,3.4,87.07,88.06,0.3
1666436400,5,694.27,0,2.4,118.73,3.87,92.41,93.32,0.46
1666440000,5,714.3,0,3.08,117.3,4.77,92.36,93.23,0.55
1666443600,5,734.33,0,4.41,110.15,5.25,94.38,95.58,0.92
1666447200,5,754.36,0,5.48,101.57,5.13,99.4,101.21,1.23
1666450800,5,761.03,0,5.65,97.27,4.89,102.96,105.24,1.25
1666454400,5,754.36,0,5.48,92.98,4.59,103.42,105.86,1.16
1666458000,5,747.68,0,5.36,87.26,4.11,104.32,107.03,1.11
1666461600,5,734.33,0,5.27,80.82,3.49,107.69,110.76,1
1666465200,5,734.33,0,5.06,72.24,2.83,114.18,117.64,0.9
1666468800,5,741,0,4.67,63.66,2.32,120.98,124.9,0.95
1666472400,5,734.33,0,4.24,57.22,1.94,123.55,127.68,1.01
1666476000,5,727.65,0,3.77,52.21,1.62,121.86,126.07,1.06
1666479600,5,707.63,0,3.3,51.5,1.49,116.94,121.1,1.04
1666483200,5,687.6,0,2.96,55.79,1.53,110.37,114.49,1.01
1666486800,5,680.92,0,3.08,62.94,1.79,106.16,110.47,0.93
1666490400,5,687.6,0.09,3.98,70.81,2.24,106.82,112.01,1.01
1666494000,5,700.95,0.35,3.94,87.98,3.37,116.03,122.08,0.71
1666497600,5,614.17,0.21,1.99,127.32,13.35,128.03,134.1,0
1666501200,5,547.41,0.21,1.67,137.33,17.17,121.41,127.31,0
1666504800,5,487.33,0.17,1.39,143.05,16.21,109.97,115.63,0
1666508400,5,417.23,0.14,1.12,143.05,12.28,90.32,95.26,0
1666512000,5,363.83,0.13,1.04,141.62,9.42,74.82,79.09,0
1666515600,5,333.79,0.14,1.15,143.05,8.46,65.98,69.88,0
1666519200,5,327.11,0.22,2.14,135.9,7.99,61.01,65.06,0.55
1666522800,5,340.46,0.28,3.81,127.32,7.51,59.81,64.39,1.65
1666526400,5,363.83,0.13,6.43,117.3,7.09,60.09,65.29,2.44
1666530000,5,380.52,0,8.14,105.86,6.56,60.97,66.75,2.98
1666533600,5,397.21,0,8.4,92.98,5.54,62.29,68.8,3.45
1666537200,5,410.56,0,7.71,82.25,4.71,64.8,72.13,3.86
1666540800,5,417.23,0,6.17,79.39,4.77,70.09,78.03,4.05
1666544400,5,423.91,0,5.4,78.68,4.71,75.29,83.75,4.43
1666548000,5,433.92,0,5.36,72.24,3.99,78.39,86.88,4.81
1666551600,5,433.92,0,5.4,62.94,3.13,79.44,87.55,5.26
1666555200,5,433.92,0,5.1,57.94,2.74,81.21,89.03,5.51
1666558800,5,427.25,0,4.41,58.65,2.59,81.99,89.48,5.51
1666562400,5,413.89,0,3.81,61.51,2.44,79.39,86.48,5.38
1666566000,5,393.87,0,3.51,64.37,2.29,73.82,80.72,5.45
1666569600,5,380.52,0,3.56,67.95,2.29,68,75.28,5.51
1666573200,5,383.85,0,4.41,70.1,2.62,66.39,74.96,5.57
1666576800,5,420.57,0.23,6.34,70.1,3.34,68.87,79.78,5.7
1666580400,5,467.3,1.03,7.37,77.25,4.35,75.56,89.15,5.51
1666584000,5,420.57,0.58,4.16,118.73,7.57,89.26,104.79,2.56
1666587600,5,403.88,0.35,2.59,137.33,10.13,98.84,115.65,1.36
1666591200,5,387.19,0.23,1.78,148.77,11.8,103.05,120.5,0.66
1666594800,5,357.15,0.14,1.07,148.77,10.97,97.03,114.03,0.03
1666598400,5,343.8,0.12,1.01,145.91,9.18,89.43,105.26,0.17
1666602000,5,333.79,0.12,1.1,143.05,8.11,83.54,98.79,0.35
1666605600,5,410.56,0.67,5.65,111.58,6.62,82.25,97.97,2.79
1666609200,5,514.03,1.03,11.65,86.55,5.48,82.58,99.58,5
1666612800,5,594.14,0.42,19.71,65.8,5.01,81.7,100.1,6.71
1666616400,5,654.22,0,26.39,46.49,4.83,80.63,100.9,8.23
1666620000,5,674.25,0,25.7,39.34,4.71,78.65,98.74,8.49
1666623600,5,640.87,0,21.42,42.2,4.59,74.5,92.39,8.23
1666627200,5,494,0,13.02,61.51,4.41,66.77,81.65,6.78
1666630800,5,467.3,0,10.97,60.8,4.29,65.8,80.21,6.84
1666634400,5,453.95,0,9.77,60.08,3.93,64.73,78.38,6.71
1666638000,5,427.25,0,8.48,60.8,3.37,62.57,75.06,6.46
1666641600,5,407.22,0,7.2,62.94,3.01,60.29,71.78,6.4
1666645200,5,393.87,0,6.17,64.37,2.8,58.29,68.9,6.52
1666648800,5,387.19,0,5.57,64.37,2.62,56.46,66.31,6.71
1666652400,5,380.52,0,5.23,61.51,2.41,54.96,64.27,6.97
1666656000,5,377.18,0,5.4,57.22,2.29,54.02,63.04,7.28
1666659600,5,393.87,0,6.43,51.5,2.44,54.01,63.43,7.47
1666663200,5,447.27,0.45,8.65,45.42,3.07,55.43,66.36,7.79
1666666800,5,514.03,2.15,9.42,47.21,3.76,57.89,70.58,7.92
1666670400,5,473.98,1.55,7.28,82.97,5.3,58.58,70.8,6.33
1666674000,5,467.3,0.91,5.23,114.44,5.66,66.05,78.62,6.02
1666677600,5,453.95,0.47,3.47,141.62,5.54,74.15,86.6,5.45
1666681200,4,303.75,0.16,1.18,135.9,3.99,49.31,57.06,1.87
1666684800,4,280.38,0.13,0.95,130.18,3.31,43.14,49.79,1.36
1666688400,4,277.04,0.13,1.03,130.18,3.1,41.34,47.75,1.31
1666692000,4,377.18,0.89,6.25,103,3.52,44.16,52.4,3.61
1666695600,5,534.06,1.55,14.22,79.39,4.05,50.26,61.29,6.02
1666699200,5,694.27,0.74,25.7,55.79,4.47,55.38,69.09,7.85
1666702800,5,774.38,0,32.9,36.48,4.89,58.6,75.01,9.37
1666706400,5,821.11,0,33.93,25.39,5.42,62.46,81.73,10.39
1666710000,5,867.84,0.02,33.24,20.21,5.9,67.03,89.03,11.65
1666713600,5,854.49,0.03,30.16,17.7,5.48,70.16,93.26,11.4
1666717200,5,814.44,0.08,26.39,14.48,4.53,71.55,94.39,10.51
1666720800,5,747.68,0.12,23.31,12.16,3.22,71.09,92.47,8.36
1666724400,5,687.6,0.1,20.73,11.44,2.12,70.69,90.09,5.95
1666728000,5,674.25,0.12,19.19,9.39,1.77,72.36,91.59,5.89
1666731600,5,680.92,0.16,18.16,7.51,1.77,74.33,93.79,6.71
1666735200,5,680.92,0.16,17.48,7.33,1.97,76,95.75,8.23
1666738800,5,654.22,0.09,16.11,10.37,2.12,76.45,95.86,8.36
1666742400,5,620.84,0.03,14.05,16.99,2.26,76.16,94.52,7.22
1666746000,5,580.79,0.02,11.65,27.18,2.71,74.31,91.39,5.76
1666749600,5,627.52,0.95,12.68,28.97,3.64,75.87,94.23,6.71
1666753200,5,694.27,3.16,12.51,40.05,4.53,78.26,97.74,7.73
1666756800,5,417.23,0.46,3.68,124.45,6.62,61.63,73.08,3.51
1666760400,5,383.85,0.27,2.1,138.76,6.32,59.42,69.77,3.1
1666764000,5,370.5,0.2,1.52,147.34,6.38,60.42,70.38,2.98
1666767600,5,340.46,0.13,1,147.34,5.84,56.57,65.38,2.5
1666771200,5,327.11,0.11,0.89,144.48,5.66,54.28,62.39,2.18
1666774800,5,317.1,0.12,0.99,144.48,5.6,51.32,58.59,2.06
1666778400,5,367.16,0.47,4.11,127.32,5.19,50.76,58.45,3.26
1666782000,5,460.62,0.87,10.37,107.29,4.95,53.75,62.93,5.26
1666785600,5,574.11,0.43,20.91,84.4,4.89,56.44,67.22,7.16
1666789200,5,667.57,0.02,31.19,63.66,5.13,58.83,71.39,9.12
1666792800,5,694.27,0,32.22,53.64,5.25,58.28,71.68,9.88
1666796400,5,640.87,0,26.05,55.79,4.89,54.39,67.27,9.63
1666800000,5,627.52,0,21.93,49.35,4.41,53.11,66.64,9.5
1666803600,5,680.92,0,22.62,32.9,3.99,56.21,72.13,10.13
1666807200,5,720.98,0.03,23.31,20.21,3.4,58.37,75.89,10.13
1666810800,5,741,0.07,23.31,13.23,2.74,60.22,77.74,9.75
1666814400,5,747.68,0.08,21.93,10.91,2.32,62.1,78.69,8.87
1666818000,5,720.98,0.05,19.71,13.23,2.18,61.91,76.38,7.66
1666821600,5,640.87,0.01,15.59,21.46,2.38,57.3,68.83,7.41
1666825200,5,580.79,0,13.19,26.82,2.5,53.92,63.63,7.92
1666828800,5,547.41,0,11.82,29.68,2.62,51.42,60.01,8.36
1666832400,4,534.06,0.01,11.65,28.25,2.74,49.84,58.11,7.92
1666836000,4,574.11,1.1,12.34,25.39,3.25,49.78,59.24,7.92
1666839600,5,627.52,3.52,11.48,35.05,3.67,50.51,61.2,7.66
1666843200,4,377.18,0.52,3.77,101.57,7.45,48.12,52.98,1.85
1666846800,5,350.48,0.25,2.44,115.87,8.58,54.36,59.06,1.12
1666850400,5,350.48,0.13,1.91,127.32,9.3,65.63,70.8,0.74
1666854000,5,350.48,0.04,1.32,123.02,6.74,54.99,58.57,0.22
1666857600,4,350.48,0.04,1.12,114.44,4.53,42.3,44.59,0.23
1666861200,4,357.15,0.05,1.14,110.15,3.55,41.17,43.17,0.34
1666864800,4,363.83,0.07,1.48,104.43,2.38,40.56,42.38,0.62
1666868400,4,367.16,0.1,2.36,94.41,1.53,37.76,39.47,1.11
1666872000,4,373.84,0.04,3.81,84.4,1.18,35.39,37.14,1.54
1666875600,4,400.54,0,6.51,73.67,1.31,36.81,39.41,2.47
1666879200,4,440.6,0,9.6,62.23,1.73,39.42,43.74,3.58
1666882800,4,467.3,0,10.71,53.64,1.94,40.77,46.65,3.74
1666886400,4,473.98,0,10.11,49.35,1.86,41.45,48.24,3.29
1666890000,4,453.95,0,8.4,50.07,1.62,42.32,49.36,2.72
1666893600,4,417.23,0,6.43,54.36,1.25,43.66,50.34,2.03
1666897200,4,387.19,0,4.93,59.37,1.06,45.29,51.65,1.5
1666900800,4,377.18,0,4.16,60.8,1.07,47.22,53.51,1.31
1666904400,4,367.16,0,3.56,62.94,1.13,48.6,54.78,1.12
1666908000,4,360.49,0,2.91,65.8,1.18,49.44,54.93,0.82
1666911600,5,353.81,0,2.61,66.52,1.22,50.15,54.95,0.71
1666915200,5,350.48,0,2.51,65.8,1.3,51.63,55.91,0.71
1666918800,5,350.48,0,2.72,64.37,1.4,53.73,57.57,0.76
1666922400,5,357.15,0.05,3.43,62.23,1.52,54.83,58.45,0.82
1666926000,5,357.15,0.37,3.47,63.66,1.52,54.97,58.44,0.78
1666929600,5,350.48,0.4,2.31,74.39,1.22,52.43,55.41,0.55
1666933200,4,350.48,0.24,1.48,85.12,0.98,47.31,49.62,0.49
1666936800,4,353.81,0.16,1.06,90.12,0.83,43.42,45.19,0.48
1666940400,4,350.48,0.11,0.76,89.41,0.69,38.07,39.29,0.36
1666944000,4,347.14,0.1,0.69,87.98,0.6,34.15,35.09,0.34
1666947600,4,343.8,0.1,0.74,85.83,0.6,33.88,34.78,0.38
1666951200,4,340.46,0.13,1.06,81.54,0.69,34.57,35.56,0.58
1666954800,4,337.12,0.15,1.86,75.82,0.8,35.17,36.37,0.94
1666958400,4,340.46,0.06,3.21,70.1,0.89,35.3,36.72,1.28
1666962000,4,353.81,0,4.5,64.37,1,33.65,35.53,1.71
1666965600,4,373.84,0,5.74,58.65,1.24,31.49,34.19,2.18
1666969200,4,387.19,0,6.51,54.36,1.37,29.55,33.08,2.25
1666972800,4,390.53,0,6.85,50.07,1.4,28.16,32.51,2.12
1666976400,4,393.87,0,7.2,46.49,1.42,27.46,32.73,2.03
1666980000,4,383.85,0,7.28,43.27,1.24,26.79,32.53,1.8
1666983600,4,363.83,0,6.6,42.2,0.97,25.97,31.39,1.5
1666987200,4,347.14,0,5.4,43.27,0.82,25.62,30.49,1.33
1666990800,4,333.79,0,4.37,46.49,0.83,26.08,30.46,1.19
1666994400,4,327.11,0,3.43,52.93,0.95,27.94,32.09,0.98
1666998000,4,327.11,0,3,55.79,1.07,30.98,34.9,0.86
1667001600,4,330.45,0,2.74,59.37,1.16,34.64,38.35,0.78
1667005200,4,337.12,0,2.91,62.23,1.28,38.81,42.81,0.76
1667008800,4,347.14,0,3.6,65.8,1.48,43.54,48.6,0.75
1667012400,4,340.46,0.02,3.47,74.39,1.58,47.77,53.73,0.42
1667016000,4,307.08,0.02,1.63,90.12,1.56,43.83,49.02,0
1667019600,4,303.75,0.02,1.44,90.12,1.56,39.39,43.1,0
1667023200,4,300.41,0.02,1.27,88.69,1.53,36.15,38.54,0.01
1667026800,4,290.39,0.02,1.09,87.26,1.45,31.46,32.82,0.08
1667030400,4,287.06,0.02,1.09,85.83,1.36,27.2,28.02,0.22
1667034000,3,280.38,0.02,1.12,83.68,1.24,22.83,23.49,0.37
1667037600,3,277.04,0.02,1.31,81.54,1.18,20.82,21.55,0.59
1667041200,3,277.04,0.02,1.78,79.39,1.16,20.23,21.21,0.87
1667044800,2,277.04,0,2.33,77.96,1.19,17.64,18.94,1.06
1667048400,2,290.39,0,3.38,74.39,1.34,15.87,17.94,1.57
1667052000,2,307.08,0,4.37,70.1,1.56,16.36,19.77,2.18
1667055600,2,323.77,0,4.93,66.52,1.74,18.37,23.05,2.47
1667059200,3,343.8,0,5.4,62.94,1.86,21.04,26.82,2.47
1667062800,3,360.49,0,5.91,57.94,1.86,23.73,30.55,2.31
1667066400,4,363.83,0,6,55.07,1.7,25.78,33.18,1.88
1667070000,4,357.15,0,5.31,55.79,1.46,28.13,35.75,1.41
1667073600,4,347.14,0,4.33,58.65,1.36,32.01,40.13,1.16
1667077200,4,340.46,0,3.56,61.51,1.31,36.69,45.42,0.99
1667080800,4,340.46,0,3.13,63.66,1.34,41.72,50.97,0.83
1667084400,4,340.46,0,3,62.23,1.36,46.16,56,0.77
1667088000,5,343.8,0,3.04,61.51,1.4,50.18,60.81,0.76
1667091600,5,350.48,0,3.47,60.8,1.59,54.68,66.52,0.74
1667095200,5,363.83,0.09,4.5,62.23,2.03,60.26,73.8,0.7
1667098800,5,363.83,0.31,4.33,77.25,2.59,66.75,81.66,0.25
1667102400,5,333.79,0.1,1.37,123.02,3.58,62.06,74.4,0
1667106000,5,340.46,0.08,0.99,128.75,3.81,60.37,70.36,0
1667109600,5,343.8,0.07,0.84,130.18,4.05,61.95,70.59,0
1667113200,5,347.14,0.06,0.81,130.18,4.41,63.59,70.74,0
1667116800,5,350.48,0.04,1.05,130.18,4.59,67.44,72.88,0
1667120400,5,350.48,0.02,1.39,128.75,4.77,72.15,76.26,0
1667124000,5,360.49,0,2.61,118.73,4.53,72.1,75.61,0
1667127600,5,380.52,0,4.46,104.43,4.05,68.53,71.97,0.01
1667131200,5,407.22,0,6.6,95.84,3.78,64.49,68.26,0.56
1667134800,5,423.91,0,7.37,94.41,3.7,63.7,68.64,0.97
1667138400,5,433.92,0,6.77,94.41,3.64,67.34,74.48,1.12
1667142000,5,447.27,0,6.17,91.55,3.46,75.13,84.32,1.17
1667145600,5,453.95,0,5.48,90.84,3.22,85.15,95.72,1.03
1667149200,5,460.62,0,4.8,90.84,2.95,95.94,107.4,0.73
1667152800,5,467.3,0,3.9,94.41,2.8,107.26,119.46,0.19
1667156400,5,473.98,0,3.08,100.14,2.8,115.91,128.33,0
1667160000,5,487.33,0,2.91,97.27,2.74,120.7,132.72,0
1667163600,5,494,0,2.74,92.98,2.53,121.23,132.63,0
1667167200,5,487.33,0,2.63,88.69,2.26,117.25,127.79,0
1667170800,5,480.65,0,2.61,83.68,2,112.39,122.06,0
1667174400,5,467.3,0,2.83,78.68,1.83,109.37,118.39,0.12
1667178000,5,467.3,0,3.56,75.82,1.94,108.85,117.82,0.38
1667181600,5,487.33,0.03,5.23,76.53,2.41,113.1,122.9,0.28
1667185200,5,494,0.18,5.83,92.98,3.13,121.93,132.61,0
1667188800,5,460.62,0.05,3.43,128.75,4.05,134.45,145.59,0
1667192400,5,453.95,0.05,3.13,135.9,4.17,142.15,153.91,0
1667196000,5,447.27,0.06,2.61,144.48,4.17,142.48,153.13,0
1667199600,5,433.92,0.05,2.08,147.34,4.29,132.75,138.97,0
1667203200,5,440.6,0.06,2.16,140.19,4.35,125.29,128.28,0
1667206800,5,460.62,0.07,2.57,130.18,4.41,126.27,127.95,0
1667210400,5,480.65,0.03,3.13,120.16,4.71,129.87,131.1,0
1667214000,5,500.68,0.01,3.77,113.01,5.01,130.88,131.91,0
1667217600,5,520.71,0,4.71,107.29,5.6,132.7,133.68,0
1667221200,5,547.41,0,5.65,101.57,6.08,136.92,137.99,0
1667224800,5,567.44,0,5.91,100.14,6.2,137.11,138.35,0
1667228400,5,574.11,0,5.65,101.57,5.78,134.53,135.94,0
1667232000,5,580.79,0,5.18,101.57,5.25,129.88,131.41,0
1667235600,5,580.79,0,4.84,100.14,4.53,125.7,127.35,0
1667239200,5,574.11,0,4.37,98.71,3.73,120.51,122.02,0.01
1667242800,5,554.08,0,3.47,101.57,2.86,112.64,113.77,0.07
1667246400,5,540.73,0,2.74,103,2.35,104.31,105.22,0.2
1667250000,5,527.38,0,2.23,105.86,2.32,97.76,98.52,0.22
1667253600,5,520.71,0,1.86,108.72,2.59,92.56,93.17,0.17
1667257200,5,520.71,0,1.76,105.86,2.65,87.92,88.51,0.29
1667260800,5,514.03,0,1.78,104.43,2.41,82.59,83.19,0.38
1667264400,5,514.03,0,2.12,103,2.09,77.25,78,0.45
1667268000,5,514.03,0,2.87,104.43,1.91,73.49,74.51,0.48
1667271600,5,520.71,0,3.47,107.29,1.8,70.44,71.51,0.43
1667275200,5,527.38,0.01,3.34,111.58,1.52,68.51,69.4,0.28
1667278800,5,534.06,0.01,3.68,101.57,1.4,66.82,67.77,0.4
1667282400,5,547.41,0.01,4.11,87.26,1.43,66.91,67.9,0.55
1667286000,5,560.76,0.01,4.24,75.82,1.42,68.19,69.14,0.63
1667289600,5,560.76,0.03,4.33,64.37,1.34,65.41,66.27,0.7
1667293200,5,540.73,0.05,4.33,52.21,1.37,52.93,53.77,0.74
1667296800,4,507.35,0.04,4.84,42.2,1.79,38.11,39.02,0.8
1667300400,4,494,0.02,5.27,38.27,1.77,32.58,33.6,0.87
1667304000,4,494,0,6.08,36.84,1.43,30.74,31.86,0.93
1667307600,4,480.65,0,6.94,36.12,1.18,28.86,30.15,1
1667311200,4,480.65,0,7.54,34.33,1.13,26.89,28.45,1.06
1667314800,4,480.65,0,8.05,32.19,1.19,25.42,27.27,1.08
1667318400,3,480.65,0,7.88,31.47,1.22,22.96,24.9,1.08
1667322000,2,467.3,0,6.94,32.19,1.15,19.23,20.93,1.03
1667325600,2,453.95,0,6.08,33.97,1.07,15.84,17.07,0.9
1667329200,2,427.25,0,5.27,35.41,1.03,14.22,15.01,0.78
1667332800,2,417.23,0,4.63,36.12,0.97,13.89,14.5,0.74
1667336400,2,410.56,0,4.11,35.76,0.89,13.91,14.43,0.71
1667340000,2,410.56,0,3.77,33.97,0.83,14.57,15.06,0.7
1667343600,2,407.22,0,3.51,31.47,0.81,15.85,16.37,0.75
1667347200,2,407.22,0,3.43,28.97,0.81,17.44,18,0.8
1667350800,2,413.89,0,3.56,26.46,0.83,18.71,19.44,0.88
1667354400,2,427.25,0.03,4.2,25.03,0.94,19.34,20.43,0.94
1667358000,2,433.92,0.13,4.71,25.75,1.01,19.06,20.33,0.93
1667361600,2,423.91,0.28,4.24,28.97,1,17.01,18.28,0.87
1667365200,2,417.23,0.34,3.64,33.62,0.93,14.28,15.48,0.82
1667368800,2,413.89,0.34,3.17,40.05,0.89,11.85,12.9,0.77
1667372400,2,407.22,0.27,2.91,47.21,0.91,10.01,10.94,0.74
1667376000,1,400.54,0.18,3.04,50.78,0.95,8.5,9.39,0.78
1667379600,1,390.53,0.09,3.43,51.5,1.03,7.5,8.39,0.85
1667383200,1,387.19,0.05,4.07,48.64,1.13,7.09,8,0.92
1667386800,1,393.87,0.04,4.97,45.42,1.18,6.87,7.86,0.97
1667390400,1,397.21,0.01,6.08,43.27,1.18,6.71,7.76,1
1667394000,1,397.21,0,6.94,42.56,1.18,7.06,8.3,1.09
1667397600,1,407.22,0,7.45,41.13,1.27,8.22,9.84,1.22
1667401200,2,417.23,0,7.71,40.41,1.36,10.15,12.05,1.28
1667404800,2,427.25,0,7.54,41.84,1.39,12.88,14.82,1.3
1667408400,2,433.92,0,7.11,45.42,1.4,16,17.9,1.3
1667412000,2,433.92,0,6.43,49.35,1.36,19.26,20.97,1.25
1667415600,3,433.92,0,5.65,52.21,1.28,22.42,23.84,1.17
1667419200,4,427.25,0,4.84,55.07,1.22,25.87,27.09,1.11
1667422800,4,423.91,0,4.03,58.65,1.15,28.56,29.6,1.04
1667426400,4,423.91,0,3.47,60.08,1.06,29.89,30.84,1.01
1667430000,4,423.91,0,3.3,57.94,1.01,30.11,31.05,1.09
1667433600,4,423.91,0,3.34,55.79,1.06,29.1,30.09,1.19
1667437200,3,428,0,3.77,53.75,1.2,28.5,29.69,0.88
1667440800,3,448,0.02,4.89,51.5,1.45,28.19,29.94,0.94
1667444400,3,454,0.08,5.83,51.5,1.58,27.75,29.87,0.93
1667448000,2,421,0.07,4.37,60.87,1.34,22.81,24.5,0.87
1667451600,2,398,0.06,3.69,60.12,1.22,18.06,19.5,0.82
1667455200,2,384,0.08,3.34,57.25,1.09,14.37,15.59,0.77
1667458800,1,371,0.13,2.41,52.25,0.89,9.94,10.78,0.74
1667462400,1,368,0.14,2.02,50.12,0.8,7.61,8.34,0.78
1667466000,1,368,0.15,1.89,51.5,0.76,6.61,7.3,0.85
1667469600,1,371,0.16,2.25,52.25,0.83,6.75,7.5,0.92
1667473200,1,384,0.18,3.34,51.5,1,8.37,9.28,0.97
1667476800,2,401,0.08,5.23,49.37,1.18,10.91,12.03,1
1667480400,2,448,0,9,41.5,1.55,14.97,17.06,1.09
1667484000,2,516,0,13.22,29.69,2.09,20.19,24.25,1.22
1667487600,2,568,0.02,14.94,21.5,2.41,24.75,30.62,1.28
1667491200,3,596,0.05,15.09,16.5,2.51,28.31,35.5,1.3
1667494800,3,588,0.06,14.06,14.5,2.27,30.25,37.12,1.3
1667498400,3,556,0.04,12.34,14.84,1.79,30.06,35.87,1.25
1667502000,3,516,0.02,10.31,16.69,1.39,29.25,33.87,1.17
1667505600,3,488,0.01,8.66,19,1.27,29.06,33,1.11
1667509200,3,468,0,7.12,23.25,1.25,28.94,32.25,1.04
1667512800,3,448,0,5.75,29.37,1.37,27.75,30.12,1.01
1667516400,3,441,0,5.02,29.69,1.37,26.12,28,1.09
1667520000,2,441,0,4.64,29,1.37,23.62,25.25,1.19
1667523600,3,454,0,4.42,30.06,1.22,30.44,32.5,1.46
1667527200,3,461,0.21,4.94,27.94,1.4,32.62,35.37,1.58
1667530800,3,454,0.73,4.2,30.81,1.45,31.44,34.5,1.52
1667534400,2,394,0.47,2.19,39.75,1.02,22.25,24.31,0.93
1667538000,2,374,0.37,1.74,48,0.93,18.69,20.44,0.99
1667541600,2,364,0.31,1.57,56.62,0.95,16.94,18.5,1.08
1667545200,2,324,0.2,1.17,59.37,0.86,13.25,14.62,1.06
1667548800,2,294,0.14,1.11,58,0.75,10.84,12.12,1.11
1667552400,2,278,0.1,1.28,58.75,0.8,10.37,11.78,1.2
1667556000,2,281,0.12,2.55,58,1.6,10.59,12.28,1.52
1667559600,2,291,0.13,5.28,53,3.25,10.47,12.34,1.85
1667563200,1,301,0.03,8.66,45.5,5.08,9.75,11.75,2.03
1667566800,2,331,0,12.53,36.5,5.97,10.53,13.12,2.31
1667570400,2,378,0,15.44,27.56,5.55,12.28,16.25,2.69
1667574000,2,421,0.02,16.5,20.62,4.78,13.94,19.31,3.13
1667577600,2,454,0.03,16.31,16.12,4.19,15.19,21.56,3.29
1667581200,2,461,0.04,15.62,14.31,3.7,15.53,22.06,2.75
1667584800,2,428,0.02,13.37,16.31,3.1,14.28,19.5,2.18
1667588400,2,371,0,9.87,21.31,2.51,11.59,15.06,1.74
1667592000,2,344,0,7.81,22,1.89,10.22,13,1.57
1667595600,1,331,0,6.27,22,1.39,9.66,11.94,1.42
1667599200,1,311,0,4.64,23.25,1,9.09,10.87,1.31
1667602800,1,298,0,3.48,25.44,0.8,8.41,9.78,1.27
1667606400,1,288,0,2.79,28.31,0.73,7.72,8.84,1.25
1667610000,2,307.08,0.01,3.81,20.03,0.74,13.71,18.77,1.46
1667613600,2,323.77,0.33,4.2,20.21,1,14.53,20.9,1.58
1667617200,2,330.45,1.1,3.26,26.11,1.16,14.98,21.79,1.52
1667620800,2,300.41,0.44,1.59,43.99,0.84,15.27,20.59,0.93
1667624400,2,297.07,0.22,1.25,51.5,0.71,16.67,21.21,0.99
1667628000,2,303.75,0.12,1.2,54.36,0.64,17.79,21.62,1.08
1667631600,2,307.08,0.09,1.2,53.64,0.65,17.98,20.89,1.06
1667635200,2,313.76,0.13,1.27,54.36,0.72,18.57,20.8,1.11
1667638800,2,323.77,0.16,1.44,58.65,0.86,19.33,21.32,1.2
1667642400,3,347.14,0.22,2.46,62.94,1.45,20.82,23.09,1.52
1667646000,3,377.18,0.22,4.2,62.23,1.86,22.51,25.19,1.85
1667649600,3,400.54,0.07,6.34,57.22,1.97,23.99,27.02,2.03
1667653200,4,433.92,0,8.65,47.21,2,26.81,30.7,2.31
1667656800,4,487.33,0,10.88,35.05,2.15,31.15,36.74,2.69
1667660400,4,534.06,0.01,11.82,25.39,2.26,34.92,42.28,3.13
1667664000,4,547.41,0.03,11.31,19.85,2.12,38.18,46.79,3.29
1667667600,4,534.06,0.03,10.02,18.95,1.71,40.9,49.75,2.75
1667671200,4,494,0.01,8.65,21.28,1.18,42.74,50.7,2.18
1667674800,4,453.95,0,7.11,26.11,0.79,44.75,51.19,1.74
1667678400,4,440.6,0,5.74,30.76,0.68,48.03,53.29,1.57
1667682000,5,427.25,0,4.41,38.27,0.64,52.99,57.09,1.42
1667685600,5,427.25,0,3.43,46.49,0.63,59.55,63.14,1.31
1667689200,5,433.92,0,3,50.78,0.65,65.21,68.44,1.27
1667692800,5,447.27,0,3.04,53.64,0.75,70.92,73.97,1.25
1667696400,5,473.98,0,3.47,55.79,0.88,78.94,82.38,1.06
1667700000,5,507.35,0.03,4.37,62.94,1.13,92.2,97.6,0.66
1667703600,5,514.03,0.16,4.28,81.54,1.4,104.06,112.82,0.15
1667707200,5,410.56,0.06,1.48,113.01,1.58,88.81,101.72,0
1667710800,5,367.16,0.05,1.07,111.58,1.64,73.2,86.65,0
1667714400,5,343.8,0.03,0.87,108.72,1.64,63.98,76.75,0.14
1667718000,5,317.1,0.04,0.71,107.29,1.82,53.61,63.84,0.32
1667721600,4,303.75,0.04,0.63,107.29,2.18,49.26,57.94,0.3
1667725200,5,310.42,0.05,0.63,110.15,2.65,54.59,64.36,0.22
1667728800,5,323.77,0.09,1.08,110.15,3.19,62.46,73.86,0.36
1667732400,5,340.46,0.1,2.08,107.29,3.52,70.47,83.82,0.66
1667736000,5,360.49,0.03,3.68,103,3.81,76.9,92.01,1.03
1667739600,5,383.85,0,5.23,98.71,3.87,84.53,102.05,1.55
1667743200,5,413.89,0,6.34,94.41,3.76,91.12,110.84,2.12
1667746800,5,433.92,0,6.51,87.98,3.43,95.48,116.66,1.99
1667750400,5,453.95,0,6.85,80.82,3.07,98.49,120.5,1.8
1667754000,5,467.3,0,7.2,70.1,2.59,100.24,122.73,1.6
1667757600,5,473.98,0,7.28,60.8,2.09,101.33,123.61,1.52
1667761200,5,453.95,0,6.51,55.07,1.71,101.57,123.13,1.44
1667764800,5,440.6,0,5.31,55.79,1.7,101.97,122.89,1.06
1667768400,5,427.25,0,4.11,60.8,1.74,102.73,122.89,0.79
1667772000,5,420.57,0,3.26,65.8,1.8,104.15,124.17,0.7
1667775600,5,413.89,0,2.68,70.81,1.86,104.82,124.92,0.57
1667779200,5,403.88,0,2.31,80.11,2.06,105.34,125.82,0.3
1667782800,5,400.54,0,2.29,91.55,2.47,105.76,126.91,0
1667786400,5,417.23,0.01,3.43,92.98,2.86,106.27,127.82,0
1667790000,5,423.91,0.06,4.37,98.71,3.34,105.09,126.06,0
1667793600,5,387.19,0.14,2.96,115.87,3.87,98.13,116,0
1667797200,5,373.84,0.19,2.36,120.16,3.93,97.02,114.45,0
1667800800,5,367.16,0.13,1.41,128.75,3.58,95.27,111.55,0
1667804400,5,360.49,0.09,1.18,128.75,3.43,82.21,94.63,0
1667808000,5,350.48,0.07,1.23,123.02,3.37,66.13,74.06,0
1667811600,5,357.15,0.06,1.63,118.73,3.49,57.46,62.66,0.07
1667815200,5,377.18,0.06,3.26,103,3.28,55.87,60.22,0.79
1667818800,5,367.16,0.2,5.1,103,3.64,75.95,88.54,1.39
1667822400,5,407.22,0.08,8.74,92.98,3.61,79.65,92.88,2.6
1667826000,5,534.06,0,16.96,56.51,3.1,59.07,65.61,2.85
1667829600,5,587.46,0,19.54,45.78,3.31,60.42,69.68,3.51
1667833200,5,607.49,0,18.34,39.34,3.31,63.73,75.93,3.74
1667836800,5,594.14,0,15.77,37.55,2.98,68.59,83.49,3.51
1667840400,5,534.06,0,12.17,41.13,2.38,73.93,90.5,2.66
1667844000,5,467.3,0,9.08,48.64,1.77,77.96,94.8,1.87
1667847600,5,420.57,0,6.77,52.93,1.34,80.1,96.11,1.42
1667851200,5,407.22,0,5.57,52.93,1.21,81.77,97.14,1.27
1667854800,5,400.54,0,4.67,53.64,1.19,82.97,97.93,1.22
1667858400,5,397.21,0,4.03,55.07,1.22,84.23,99.02,1.16
1667862000,5,397.21,0,3.68,56.51,1.28,84.68,99.2,1.08
1667865600,5,397.21,0,3.6,57.94,1.31,83.89,98.2,0.98
1667869200,5,400.54,0,4.16,58.65,1.45,82.52,96.62,1.09
1667872800,5,410.56,0.08,5.57,58.65,1.71,79,93.37,1.27
1667876400,5,397.21,0.36,5.27,70.1,1.8,69.83,83.13,1.01
1667880000,5,340.46,0.21,2.29,94.41,1.58,57.14,66.79,0.04
1667883600,5,333.79,0.19,1.74,98.71,1.56,54.61,62.8,0.24
1667887200,5,340.46,0.15,1.31,101.57,1.59,54.93,62.17,0.33
1667890800,5,340.46,0.11,1.19,100.14,1.65,55.16,61.21,0.41
1667894400,5,350.48,0.1,1.56,95.84,1.67,57.01,61.64,0.64
1667898000,5,363.83,0.05,2.23,90.84,1.62,56.67,59.99,0.82
1667901600,5,380.52,0.04,3.77,80.11,1.59,52.45,55.42,1.25
1667905200,4,403.88,0.11,6.51,68.66,1.67,49.19,52.77,1.76
1667908800,4,440.6,0.06,10.71,58.65,1.89,47.23,51.7,2.22
1667912400,4,467.3,0,13.88,51.5,2.15,47.13,53.16,2.75
1667916000,4,473.98,0,13.88,48.64,2.26,49.07,57.21,2.91
1667919600,5,467.3,0,12.51,47.92,2.26,52.31,62.83,2.79
1667923200,5,453.95,0,10.54,49.35,2.12,56.58,69.47,2.5
1667926800,5,433.92,0,8.74,52.93,1.91,60.94,75.87,2.06
1667930400,5,403.88,0,6.94,57.94,1.55,64.18,80.18,1.47
1667934000,5,373.84,0,5.27,62.23,1.27,66.78,82.79,0.97
1667937600,5,363.83,0,4.37,62.23,1.18,68.19,83.9,0.88
1667941200,5,357.15,0,3.77,60.8,1.13,68.81,83.98,0.88
1667944800,5,353.81,0,3.34,60.08,1.09,68.44,82.84,0.86
1667948400,5,347.14,0,3,60.08,1.09,67.13,80.73,0.84
1667952000,5,340.46,0,2.96,60.08,1.1,65.25,78.07,0.83
1667955600,5,340.46,0,3.47,60.8,1.27,63.6,76.22,0.82
1667959200,5,357.15,0.08,4.97,62.94,1.67,62.47,75.96,0.92
1667962800,5,353.81,0.33,5.1,73.67,1.97,61.18,75.22,0.73
1667966400,5,320.43,0.23,3.21,87.98,1.89,59.33,73.48,0.17
1667970000,5,317.1,0.18,2.96,89.41,1.83,59.03,74.23,0.35
1667973600,5,320.43,0.18,2.78,90.12,1.88,57.63,73.37,0.45
1667977200,4,300.41,0.08,1.84,91.55,1.64,37.56,47.29,0.32
1667980800,4,290.39,0.03,1.59,92.98,1.58,25.03,30.74,0.34
1667984400,3,293.73,0.03,1.74,94.41,1.68,22.34,26.57,0.42
1667988000,3,303.75,0.08,2.31,94.41,1.91,23.33,26.97,0.77
1667991600,4,317.1,0.16,3.3,90.84,1.97,27.36,31.22,1.38
1667995200,4,327.11,0.08,4.8,83.68,1.91,29.34,33.71,1.95
1667998800,4,337.12,0,6,74.39,1.77,28.59,33.62,2.5
1668002400,4,343.8,0,6,67.23,1.62,29.02,35.21,2.69
1668006000,4,350.48,0,5.48,65.09,1.49,32.61,39.89,2.37
1668009600,4,360.49,0,4.93,65.09,1.4,38.96,47.12,1.93
1668013200,4,380.52,0,4.8,63.66,1.37,46.64,55.37,1.63
1668016800,5,390.53,0,4.71,62.23,1.21,53.4,62.21,1.35
1668020400,5,393.87,0,4.46,58.65,1.01,58.43,66.92,1.17
1668024000,5,397.21,0,4.16,55.07,0.94,61.39,69.59,1.17
1668027600,5,403.88,0,3.9,51.5,0.89,62.89,70.79,1.19
1668031200,5,407.22,0,3.68,49.35,0.89,63.61,71.23,1.19
1668034800,5,410.56,0,3.47,49.35,0.95,63.75,71.14,1.12
1668038400,5,410.56,0,3.38,52.93,1.16,63.44,70.72,1.06
1668042000,5,420.57,0,3.73,57.22,1.42,62.48,69.64,1.01
1668045600,5,440.6,0.12,4.76,62.23,1.68,58.58,65.62,1.12
1668049200,5,440.6,0.44,4.46,71.53,1.71,53.89,60.02,1.06
1668052800,4,393.87,0.21,1.88,88.69,1.24,43.12,46.39,0.34
1668056400,4,377.18,0.14,1.44,88.69,1.04,35.04,37.25,0.45
1668060000,4,363.83,0.09,1.24,86.55,0.91,30.18,31.87,0.54
1668063600,4,360.49,0.1,1.21,86.55,0.89,29.1,30.41,0.63
1668067200,4,370.5,0.13,1.52,86.55,0.94,31.94,32.96,0.7
1668070800,4,377.18,0.13,1.99,87.26,1.03,33.75,34.55,0.73
1668074400,4,387.19,0.08,2.46,87.26,1.1,35.82,36.56,0.78
1668078000,4,387.19,0.04,3.08,85.83,1.1,38.74,39.6,0.87
1668081600,4,383.85,0.01,3.94,84.4,1.12,41.21,42.27,0.93
1668085200,4,380.52,0,4.58,84.4,1.24,43.55,45.25,1.04
1668088800,4,383.85,0,4.88,85.12,1.48,46.95,50.09,1.12
1668092400,5,390.53,0,4.8,86.55,1.67,52.51,57.87,1.04
1668096000,5,400.54,0,4.54,87.98,1.88,61.39,69.79,0.9
1668099600,5,420.57,0,4.24,91.55,2.18,72.52,83.77,0.66
1668103200,5,440.6,0,3.77,97.27,2.44,82.46,94.55,0.35
1668106800,5,453.95,0,3.38,97.27,2.59,85.72,95.52,0.17
1668110400,5,460.62,0,3.17,92.98,2.47,83.85,90.42,0.34
1668114000,5,467.3,0,2.87,87.26,2.24,81.61,86.89,0.49
1668117600,5,467.3,0,2.61,82.25,2,80.03,84.98,0.56
1668121200,5,467.3,0,2.29,80.82,1.83,79.25,84.25,0.49
1668124800,5,460.62,0,2.06,83.68,1.82,77.14,81.7,0.38
1668128400,5,447.27,0,2.01,90.12,1.91,69.66,73.31,0.31
1668132000,5,440.6,0,2.83,88.69,1.94,60.53,63.82,0.49
1668135600,5,440.6,0.03,3.94,85.12,1.94,54.82,58.17,0.57
1668139200,5,427.25,0.04,4.5,82.97,1.97,51.69,54.71,0.55
1668142800,4,410.56,0.05,4.16,85.83,2.09,49.39,51.19,0.46
1668146400,4,400.54,0.05,3.51,90.12,2.24,49.25,50.19,0.38
1668150000,5,400.54,0.03,3.13,92.98,2.26,52.95,53.66,0.32
1668153600,5,407.22,0.03,2.96,92.98,2.26,54.76,55.43,0.33
1668157200,5,400.54,0.04,3,90.84,2.15,53.05,53.66,0.36
1668160800,4,380.52,0.05,3.04,87.26,1.82,46.96,47.51,0.38
1668164400,4,350.48,0.03,3.43,81.54,1.37,36.64,37.16,0.41
1668168000,3,317.1,0.01,4.03,75.82,1,24.89,25.41,0.46
1668171600,2,297.07,0,4.5,71.53,0.76,15.62,16.23,0.52
1668175200,2,300.41,0,4.58,70.81,0.75,12.16,12.93,0.61
1668178800,2,310.42,0,4.33,71.53,0.77,11.66,12.52,0.65
1668182400,2,320.43,0,3.77,72.96,0.77,12.44,13.34,0.69
1668186000,2,333.79,0,3.34,72.96,0.73,13.29,14.22,0.71
1668189600,2,340.46,0,2.96,72.24,0.63,13.3,14.12,0.67
1668193200,2,340.46,0,2.61,70.1,0.49,12.24,12.83,0.6
1668196800,2,343.8,0,2.36,66.52,0.4,11.61,12.07,0.6
1668200400,2,357.15,0,2.1,60.8,0.36,11.16,11.56,0.63
1668204000,1,370.5,0,1.8,55.07,0.35,9.76,10.14,0.67
1668207600,1,380.52,0,1.52,50.78,0.37,8.25,8.63,0.69
1668211200,1,387.19,0,1.36,47.92,0.41,6.76,7.13,0.7
1668214800,1,380.52,0,1.41,43.63,0.72,5.31,5.74,0.68
1668218400,1,367.16,0,1.95,37.91,0.91,3.99,4.58,0.65
1668222000,1,357.15,0.03,2.61,33.97,0.81,3.14,3.83,0.61
1668225600,1,350.48,0.07,3,31.83,0.65,2.68,3.43,0.62
1668229200,1,343.8,0.11,3,30.76,0.61,2.31,3.08,0.69
1668232800,1,317.1,0.13,2.55,30.76,0.62,1.79,2.49,0.76
1668236400,1,290.39,0.1,2.16,32.54,0.68,1.48,2.08,0.74
1668240000,1,287.06,0.08,2.29,32.9,0.95,1.63,2.21,0.7
1668243600,1,290.39,0.06,2.4,33.97,1.19,1.81,2.37,0.67
1668247200,1,290.39,0.04,2.38,33.62,1.12,1.77,2.33,0.69
1668250800,1,293.73,0.02,2.74,31.47,0.91,1.7,2.28,0.7
1668254400,1,300.41,0,3.3,29.68,0.75,1.64,2.22,0.66
1668258000,1,313.76,0,3.94,27.89,0.66,1.87,2.55,0.73
1668261600,1,330.45,0,4.41,26.46,0.69,2.38,3.25,0.87
1668265200,1,343.8,0,4.63,25.75,0.78,2.78,3.82,1
1668268800,1,357.15,0,4.67,24.68,0.85,3.06,4.23,1.12
1668272400,1,367.16,0,4.54,24.32,0.87,3.23,4.41,1.19
1668276000,1,373.84,0,4.28,25.03,0.8,3.19,4.23,1.14
1668279600,1,383.85,0,3.81,26.82,0.73,2.97,3.74,1.04
1668283200,1,400.54,0,3.3,28.61,0.71,2.82,3.43,0.98
1668286800,1,413.89,0,2.87,30.76,0.68,2.86,3.39,0.97
1668290400,1,423.91,0,2.53,32.54,0.68,2.91,3.38,0.92
1668294000,1,427.25,0,2.23,34.33,0.68,2.84,3.25,0.85
1668297600,1,420.57,0,2.01,35.41,0.67,2.65,3.03,0.79
1668301200,1,410.56,0,2.03,35.05,0.69,2.53,2.99,0.82
1668304800,1,407.22,0.01,2.68,32.54,0.86,2.65,3.37,0.97
1668308400,1,410.56,0.14,3.73,29.33,1.15,2.96,3.99,1.14
1668312000,1,407.22,0.44,4.16,28.25,1.52,3.34,4.54,1.19
1668315600,1,380.52,0.42,4.5,28.97,2.32,3.74,4.86,1.03
1668319200,1,347.14,0.3,5.1,30.4,3.93,4.4,5.32,0.78
1668322800,1,317.1,0.34,4.97,34.33,5.48,4.67,5.34,0.43
1668326400,1,323.77,0.39,5.91,37.19,7.27,5.74,6.42,0.4
1668330000,1,373.84,0.33,7.8,38.98,8.34,7.58,8.42,0.54
1668333600,1,433.92,0.13,6.85,44.7,6.2,9.27,10.24,0.77
1668337200,2,440.6,0.08,4.71,50.07,3.43,10.73,11.76,1.01
1668340800,2,403.88,0.02,3.86,50.78,1.91,11.17,12.23,1.14
1668344400,2,377.18,0,4.93,47.21,1.37,11.58,13.07,1.35
1668348000,2,383.85,0,6.77,40.41,1.36,12.82,15.26,1.69
1668351600,2,400.54,0,7.8,35.41,1.46,14.15,17.51,2.03
1668355200,2,413.89,0,8.23,31.83,1.49,15.28,19.58,2.37
1668358800,2,420.57,0,8.23,30.04,1.4,15.89,20.62,2.44
1668362400,2,410.56,0,7.8,28.97,1.12,15.15,19.51,2.28
1668366000,2,390.53,0,6.77,29.68,0.83,13.29,16.67,1.98
1668369600,2,370.5,0,5.44,33.97,0.76,11.55,14.3,1.76
1668373200,2,350.48,0,3.9,44.35,0.69,10.38,12.53,1.52
1668376800,1,320.43,0,2.27,62.23,0.63,9.74,11.12,1.11
1668380400,1,300.41,0,1.84,64.37,0.63,9.15,10.23,1.01
1668384000,1,287.06,0,1.76,62.23,0.66,7.91,8.82,0.98
1668387600,1,283.72,0,1.93,60.8,0.72,6.54,7.48,0.99
1668391200,1,293.73,0,2.59,61.51,0.86,5.97,7.16,1.01
1668394800,1,317.1,0.03,3.34,64.37,0.95,6.59,7.92,0.99
1668398400,1,347.14,0.08,2.72,79.39,0.84,9.19,10.34,0.85
1668402000,2,373.84,0.1,2.61,87.26,0.92,14.2,15.41,0.97
1668405600,2,390.53,0.1,2.74,87.98,1.13,19.83,21.05,1.06
1668409200,4,400.54,0.01,2.27,95.84,1.19,27.05,27.97,0.83
1668412800,4,413.89,0,2.06,98.71,1.24,33.31,34.08,0.73
1668416400,4,433.92,0,2.03,101.57,1.34,42.79,43.56,0.66
1668420000,5,460.62,0.03,2.46,101.57,1.62,52.65,53.6,0.8
1668423600,5,487.33,0.08,3.51,100.14,1.97,58.78,60.12,1.01
1668427200,5,514.03,0.03,5.31,98.71,2.38,62.07,63.93,1.19
1668430800,5,667.57,0,16.11,65.09,2.89,68.94,74.32,2.69
1668434400,5,881.2,0.02,25.7,28.61,3.58,78.95,89.91,4.12
1668438000,5,1041.41,0.23,26.73,11.8,4.17,87.56,100.65,5.51
1668441600,5,1108.17,0.89,23.99,4.65,4.41,92.88,105.61,6.78
1668445200,5,1148.22,2.43,20.73,1.29,4.17,97.38,109.74,6.71
1668448800,5,1121.52,3.69,18.16,0.65,3.25,99.3,110.26,5.83
1668452400,5,1054.76,2.57,17.65,1.27,2.21,98.05,106.73,4.88
1668456000,5,1001.36,0.94,16.45,3.13,1.68,97.02,104.69,3.93
1668459600,5,934.6,0.13,13.19,10.64,1.4,97.7,105.88,3.01
1668463200,5,761.03,0,7.8,37.55,1.55,99.72,110.93,2.22
1668466800,5,694.27,0,6.17,43.27,1.42,102.61,115.41,1.74
1668470400,5,640.87,0,4.88,53.64,1.45,105.61,120.22,1.25
1668474000,5,587.46,0,4.16,70.1,1.77,108.54,124.74,0.87
1668477600,5,594.14,0.03,5.83,67.23,2.15,111.5,128.72,1.11
1668481200,5,607.49,0.28,7.2,70.1,2.59,114.21,132.29,1.08
1668484800,5,527.38,0.14,2.87,120.16,3.04,112.42,128.1,0
1668488400,5,507.35,0.1,2.42,118.73,2.95,110.99,125.32,0
1668492000,5,494,0.04,2.55,114.44,2.89,105.22,117.85,0
1668495600,5,460.62,0.01,2.23,115.87,2.92,80.37,88.87,0
1668499200,5,447.27,0.02,2.16,114.44,2.86,65.42,71.27,0.07
1668502800,5,447.27,0.02,2.31,110.15,2.71,63.5,68.31,0.36
1668506400,5,447.27,0.05,2.74,103,2.65,64.89,68.87,0.69
1668510000,5,447.27,0.09,3.64,98.71,2.65,64.87,68.28,1.08
1668513600,5,440.6,0.03,4.84,95.84,2.71,61.68,64.86,1.28
1668517200,5,447.27,0,6.85,94.41,2.98,58.2,62.11,1.68
1668520800,5,473.98,0,9.17,86.55,3.37,57.76,63.32,2.18
1668524400,5,507.35,0,10.37,79.39,3.64,60.2,67.68,2.41
1668528000,5,554.08,0,11.82,67.95,3.64,65.78,76.34,2.63
1668531600,5,620.84,0,13.71,53.64,3.43,73.39,87.82,2.88
1668535200,5,647.54,0,13.88,44.7,2.92,79.45,96.35,2.85
1668538800,5,660.9,0,13.71,32.19,2.18,82.56,100.42,3.51
1668542400,5,667.57,0.01,13.54,21.1,2.24,83.96,102.64,6.08
1668546000,5,674.25,0.03,13.54,16.27,2.8,85.21,103.89,9.75
1668549600,5,687.6,0.04,14.22,14.31,3.58,85.7,101.5,14.31
1668553200,5,700.95,0.06,14.22,12.16,3.87,85.21,98.88,16.97
1668556800,5,727.65,0.15,14.39,9.21,3.64,85.44,98.03,16.47
1668560400,5,781.06,0.66,15.08,5.5,3.16,86.98,99.6,10.89
1668564000,5,921.25,3.58,16.62,2.68,3.43,89.96,106.97,6.9
1668567600,5,1054.76,7.82,17.14,6.62,3.64,94.61,115.85,5
1668571200,5,500.68,0.11,3.51,124.45,4.17,109.48,124.49,0
1668574800,5,467.3,0.08,2.48,127.32,4.29,105.79,119.05,0
1668578400,5,453.95,0.04,2.21,127.32,4.41,95.08,106.76,0
1668582000,5,440.6,0.03,2.01,125.89,4.59,77.85,87.07,0
1668585600,5,423.91,0.04,1.99,124.45,4.53,68.54,76.11,0
1668589200,5,423.91,0.06,2.1,124.45,4.47,70.83,78.32,0
1668592800,5,447.27,0.14,3.3,117.3,4.35,77.61,85.97,0.18
1668596400,5,487.33,0.22,5.74,107.29,3.99,83.03,92.46,1.46
1668600000,5,527.38,0.08,9.6,95.84,3.67,84.71,94.99,2.79
1668603600,5,574.11,0,13.54,81.54,3.46,84.3,95.37,4.12
1668607200,5,594.14,0,14.57,70.81,3.31,86.41,98.23,4.18
1668610800,5,600.81,0,13.54,65.09,3.13,91.01,103.73,3.2
1668614400,5,647.54,0,14.39,50.78,2.92,97.61,112.41,2.53
1668618000,5,720.98,0.01,16.45,32.19,2.74,104.04,121.48,2.88
1668621600,5,767.71,0.04,17.14,19.31,2.35,108.74,127.36,3.58
1668625200,5,774.38,0.1,15.77,12.7,1.83,111.43,129.41,4.12
1668628800,5,761.03,0.09,12.85,11.27,1.42,112.87,128.97,3.04
1668632400,5,707.63,0.04,9.77,15.38,1.25,112.26,123.7,2.12
1668636000,5,640.87,0,7.03,23.6,1.34,110.2,118.32,1.65
1668639600,5,614.17,0,6.17,26.46,1.34,109.65,116.83,1.73
1668643200,5,600.81,0,5.91,30.76,1.51,109.65,117.04,1.79
1668646800,5,594.14,0,6.51,35.05,1.85,108.85,117.66,1.74
1668650400,5,627.52,0.36,8.57,35.05,2.44,109.85,121.48,1.85
1668654000,5,654.22,1.7,8.57,46.49,3.04,110.67,123.82,2.22
1668657600,5,467.3,0.42,3.04,113.01,5.42,98.09,107.03,0
1668661200,5,433.92,0.26,1.86,125.89,5.54,94.26,102.24,0
1668664800,5,423.91,0.19,1.39,133.04,5.66,94.82,102.61,0.05
1668668400,5,393.87,0.14,1.05,137.33,5.84,87.11,93.79,0.16
1668672000,5,383.85,0.12,0.99,138.76,6.2,85.53,91.78,0.21
1668675600,5,400.54,0.12,1.08,143.05,7.03,92.82,99.61,0.18
1668679200,5,427.25,0.22,2.44,140.19,7.75,101.11,108.83,0.88
1668682800,5,467.3,0.27,5.06,130.18,7.75,107.66,116.3,1.98
1668686400,5,500.68,0.08,8.65,117.3,7.57,111.01,120.36,2.82
1668690000,5,547.41,0,12.34,101.57,7.21,114.46,124.75,3.99
1668693600,5,607.49,0,14.91,83.68,6.74,118.13,129.96,5.26
1668697200,5,647.54,0,15.42,72.24,6.2,121.28,134.53,5.64
1668700800,5,694.27,0,16.45,58.65,5.19,124.67,139.76,5.32
1668704400,5,741,0,17.82,43.27,4.17,127.84,144.73,4.75
1668708000,5,754.36,0,18.16,32.19,3.13,128.3,145.39,3.96
1668711600,5,734.33,0.01,16.45,26.82,2.21,125.91,141.81,3.17
1668715200,5,714.3,0.01,13.71,25.03,1.73,123.53,138.18,2.28
1668718800,5,680.92,0,11.14,29.68,1.74,121.41,134.62,1.66
1668722400,5,620.84,0,8.48,44.35,2.21,118.67,130.32,1.33
1668726000,5,587.46,0,7.28,48.64,2.21,116.18,127.07,1.31
1668729600,5,554.08,0,6.77,50.07,2.21,113.54,123.75,1.38
1668733200,5,540.73,0,7.2,50.78,2.47,111.65,121.54,1.65
1668736800,5,567.44,0.13,9.51,50.78,3.13,111.28,121.93,2.41
1668740400,5,587.46,0.87,10.8,55.79,3.76,110.59,121.49,2.91
1668744000,5,453.95,0.74,5.83,95.84,4.11,90.26,97.95,0.63
1668747600,5,427.25,0.51,3.6,117.3,4.05,90.29,97.8,0.4
1668751200,5,417.23,0.25,1.97,143.05,4.35,101.67,109.61,0
1668754800,5,417.23,0.08,1.27,164.51,5.96,119.01,127.3,0
1668758400,5,420.57,0.06,1.44,164.51,6.62,118.63,126.76,0
1668762000,5,427.25,0.06,1.69,161.65,6.97,116.45,124.59,0
1668765600,5,453.95,0.08,3.34,148.77,6.97,114.46,122.89,0
1668769200,5,494,0.06,6.17,131.61,6.68,114.78,123.71,0
1668772800,5,534.06,0.01,8.91,120.16,6.44,116.4,125.83,0
1668776400,5,567.44,0,10.88,113.01,6.32,119.15,129.17,0
1668780000,5,594.14,0,10.97,105.86,6.08,119.71,130.22,0.33
1668783600,5,600.81,0,9.68,101.57,5.6,117.15,128.08,0.85
1668787200,5,594.14,0,8.48,97.27,5.07,119.11,130.96,1.11
1668790800,5,607.49,0,8.31,91.55,4.41,125.86,138.93,1.54
1668794400,5,607.49,0,8.4,85.83,3.7,132.39,145.95,1.39
1668798000,5,614.17,0,8.57,75.1,2.83,136.8,150.18,1.33
1668801600,5,634.19,0,8.57,60.08,1.97,140.24,153.36,1.36
1668805200,5,634.19,0,8.05,50.07,1.53,144.51,157.51,1.23
1668808800,5,620.84,0,7.28,45.42,1.36,147.28,160.09,1.19
1668812400,5,594.14,0,6.25,49.35,1.34,149.98,162.27,1.17
1668816000,5,560.76,0,5.36,60.08,1.43,151.21,162.75,0.9
1668819600,5,534.06,0,4.71,78.68,1.73,150.49,161.21,0.05
1668823200,5,540.73,0.07,5.83,84.4,2.09,150.08,161.14,0
1668826800,5,547.41,0.39,6.25,100.14,2.68,150.64,162.57,0
1668830400,5,467.3,0.13,2.27,158.79,3.93,129.02,140.39,0
1668834000,5,433.92,0.11,1.67,158.79,3.99,114.98,126.36,0
1668837600,5,413.89,0.1,1.37,155.93,3.99,104.67,117.34,0
1668841200,5,397.21,0.07,1.06,153.06,3.87,95.36,108.35,0
1668844800,5,390.53,0.06,0.96,150.2,3.55,84.34,96.41,0
1668848400,5,390.53,0.06,1.03,145.91,3.31,74.21,85.4,0
1668852000,5,397.21,0.05,1.86,137.33,3.28,69.29,80.25,0
1668855600,5,420.57,0.02,3.26,127.32,3.28,72.11,83.75,0.4
1668859200,5,447.27,0.01,4.88,120.16,3.4,80.76,93.39,1.2
1668862800,5,487.33,0,6.51,111.58,3.7,90.77,104.33,2.01
1668866400,5,507.35,0,7.2,103,3.93,92.3,105.84,2.85
1668870000,5,520.71,0,7.03,97.27,3.93,89.02,102.25,3.32
1668873600,5,527.38,0,6.77,92.98,3.93,93.18,106.63,3.26
1668877200,5,547.41,0,6.85,90.12,3.73,104.01,117.94,2.88
1668880800,5,554.08,0,6.85,86.55,3.22,115.16,129.16,2.31
1668884400,5,547.41,0,6.43,81.54,2.62,122.23,135.65,1.85
1668888000,5,547.41,0,5.91,75.1,2.15,126.19,139.18,1.65
1668891600,5,547.41,0,5.57,67.23,1.77,129.03,141.81,1.5
1668895200,5,547.41,0,5.27,61.51,1.51,129.48,142.33,1.41
1668898800,5,534.06,0,4.93,58.65,1.34,128.35,141.07,1.27
1668902400,5,520.71,0,4.63,58.65,1.25,128.27,140.57,1.14
1668906000,5,514.03,0,4.71,61.51,1.34,129.3,141.22,1.09
1668909600,5,534.06,0.06,6,65.8,1.71,132.77,145.08,1.35
1668913200,5,554.08,0.38,6.94,77.96,2.12,138.23,151.11,1.3
1668916800,5,460.62,0.19,2.59,133.04,2.15,125.82,135.69,0
1668920400,5,427.25,0.17,1.61,135.9,1.91,113.79,122.67,0
1668924000,5,410.56,0.14,1.16,137.33,1.85,111.45,120.28,0
1668927600,5,373.84,0.11,0.86,138.76,1.82,99.81,107.46,0
1668931200,5,347.14,0.1,0.82,137.33,1.94,89.99,96.61,0
1668934800,5,340.46,0.1,0.93,135.9,2.21,89.45,95.91,0
1668938400,5,387.19,0.42,4.07,113.01,2.59,94.71,102.06,0.1
1668942000,5,460.62,0.61,9.77,84.4,2.77,100.91,110.01,2.5
1668945600,5,540.73,0.2,17.31,59.37,2.83,105.12,116.01,4.81
1668949200,5,587.46,0,22.28,42.92,2.83,108.83,121.5,6.59
1668952800,5,620.84,0,22.96,34.69,2.95,112.78,126.82,7.41
1668956400,5,627.52,0,20.73,34.33,2.89,113.72,127.88,7.22
1668960000,5,567.44,0,15.59,47.92,2.59,111.38,123.63,5.64
1668963600,5,527.38,0,12.51,56.51,2.47,108.24,119.31,4.62
1668967200,5,473.98,0,9.08,67.95,2.44,103.69,112.94,3.39
1668970800,5,453.95,0,6.68,75.82,2.53,101.29,108.94,2.53
1668974400,5,460.62,0,6.6,70.1,2.38,101.51,108.51,3.04
1668978000,5,473.98,0,6.34,64.37,2.15,101.6,108.11,3.29
1668981600,5,480.65,0,6.25,57.22,1.91,102.04,108.76,3.61
1668985200,5,460.62,0,5.48,55.79,1.73,99.75,106.19,3.83
1668988800,5,413.89,0,3.68,70.81,1.58,88.55,92.84,3.01
1668992400,5,350.48,0,1.88,94.41,1.42,65.44,67.17,1.22
1668996000,5,340.46,0,2.31,97.27,1.71,54.22,55.55,0.98
1668999600,5,353.81,0.01,3.43,97.27,2.41,54.55,55.81,0.81
1669003200,5,360.49,0.02,4.07,101.57,3.28,55.87,56.93,0.46
1669006800,5,363.83,0.06,4.76,101.57,4.89,59.32,60.37,0.32
1669010400,5,363.83,0.14,5.06,101.57,6.32,61.71,62.74,0.24
1669014000,5,360.49,0.16,4.46,104.43,6.26,60.4,61.32,0.26
1669017600,5,357.15,0.13,4.03,105.86,6.02,57.39,58.23,0.27
1669021200,5,357.15,0.09,4.07,104.43,6.26,54.52,55.3,0.24
1669024800,5,363.83,0.06,4.24,103,6.26,51.29,52.07,0.28
1669028400,4,370.5,0.03,4.37,98.71,5.25,48.61,49.46,0.49
1669032000,4,380.52,0.01,4.63,94.41,3.76,45.23,46.17,0.73
1669035600,4,393.87,0,4.97,90.84,2.8,42.85,44.1,0.98
1669039200,4,400.54,0,4.88,88.69,2.53,42.77,44.58,1.2
1669042800,4,403.88,0,4.5,87.26,2.62,43.31,45.62,1.33
1669046400,4,400.54,0,4.16,85.12,2.95,43.34,45.57,1.23
1669050000,4,400.54,0,3.98,81.54,2.98,42.45,44.34,1.04
1669053600,4,400.54,0,3.81,77.96,2.62,39.89,41.43,0.83
1669057200,4,393.87,0,3.38,75.82,2.26,36.58,37.78,0.66
1669060800,4,383.85,0,2.87,74.39,2.24,35.71,36.76,0.54
1669064400,4,380.52,0,2.53,75.1,2.56,38,39,0.44
1669068000,4,380.52,0,2.44,75.82,3.07,40.94,41.93,0.37
1669071600,4,383.85,0,2.46,76.53,3.46,42.93,43.93,0.34
1669075200,4,390.53,0,2.57,76.53,3.7,44.13,45.16,0.33
1669078800,4,400.54,0,2.91,77.96,3.99,45.08,46.41,0.36
1669082400,4,420.57,0.01,3.86,78.68,4.53,45.95,47.82,0.46
1669086000,4,433.92,0.11,4.76,79.39,5.25,46.91,49.09,0.47
1669089600,4,427.25,0.19,4.54,82.97,6.14,49.32,51.46,0.13
1669093200,5,420.57,0.22,4.03,84.4,6.79,50.89,53.08,0.01
1669096800,4,407.22,0.2,3.13,86.55,6.26,44.88,46.68,0.13
1669100400,4,390.53,0.12,2.25,82.97,4.05,30.19,31.25,0.28
1669104000,3,393.87,0.11,2.36,76.53,2.44,22.19,22.85,0.45
1669107600,3,413.89,0.09,2.42,77.25,1.43,20.12,20.65,0.52
1669111200,2,433.92,0.05,3.08,74.39,1.16,19.19,19.73,0.62
1669114800,2,453.95,0.02,4.11,71.53,1.39,18.02,18.66,0.66
1669118400,2,473.98,0,5.74,70.81,2.15,18.44,19.2,0.63
1669122000,3,480.65,0,7.37,67.95,3.34,21.27,22.23,0.64
1669125600,4,480.65,0,8.4,62.94,4.95,25.41,26.67,0.71
1669129200,4,473.98,0,8.91,57.22,6.2,29.9,31.38,0.77
1669132800,4,480.65,0,8.91,53.64,5.84,32.76,34.49,0.88
1669136400,4,500.68,0,9.08,48.64,5.25,34.49,36.6,1.04
1669140000,4,514.03,0,9.08,44.7,4.89,35.42,37.52,1.09
1669143600,4,514.03,0,8.48,42.2,4.71,34.49,36.19,1.06
1669147200,4,507.35,0,7.28,41.13,4.53,32.09,33.45,1.01
1669150800,4,500.68,0,6.25,40.77,4.11,28.95,30.08,0.97
1669154400,4,500.68,0,5.48,40.41,3.81,26.74,27.72,0.95
1669158000,3,494,0,4.97,38.98,3.52,24.87,25.81,1.01
1669161600,3,494,0,4.8,36.84,3.19,22.69,23.66,1.08
1669165200,3,500.68,0,5.31,33.26,3.22,20.67,21.88,1.17
1669168800,2,534.06,0.03,6.94,28.61,3.52,19.75,21.57,1.38
1669172400,2,560.76,0.35,8.4,25.39,3.81,19.16,21.46,1.5
1669176000,2,560.76,0.78,7.97,28.97,4.23,18.03,20.14,1.35
1669179600,2,560.76,0.87,7.63,32.54,4.53,17.34,19.31,1.27
1669183200,2,554.08,0.73,6.85,35.41,4.05,15.64,17.33,1.19
1669186800,2,527.38,0.3,5.44,38.62,2.53,12.28,13.49,0.99
1669190400,2,494,0.12,4.63,42.56,1.71,10.24,11.22,0.92
1669194000,1,460.62,0.05,4.54,44.7,1.52,8.99,9.91,0.92
1669197600,1,447.27,0.02,4.97,43.63,1.59,8.35,9.29,0.95
1669201200,1,453.95,0.02,5.91,41.13,1.8,8.31,9.38,1.01
1669204800,1,467.3,0.01,7.11,38.98,2,8.37,9.58,1.04
1669208400,1,494,0,9,34.69,2.21,8.88,10.56,1.27
1669212000,1,527.38,0,10.8,28.97,2.44,10,12.57,1.63
1669215600,2,560.76,0,11.31,25.39,2.62,11.11,14.41,1.88
1669219200,2,580.79,0,11.48,22.35,2.74,12.22,15.69,2.01
1669222800,2,594.14,0.01,12,19.67,2.74,13.05,16.65,2.12
1669226400,2,600.81,0.01,12.34,17.34,2.59,13.25,16.62,2.25
1669230000,2,594.14,0.01,12.34,15.91,2.41,12.85,15.75,2.25
1669233600,2,600.81,0,11.82,15.56,2.29,12.54,15,2.12
1669237200,2,607.49,0,10.88,17.52,2.26,13.2,15.17,1.96
1669240800,2,627.52,0.01,9.85,16.09,2,15.66,17.76,2.41
1669244400,2,640.87,0.05,9.34,11.62,1.71,18.54,20.95,3.07
1669248000,3,660.9,0.13,9.25,8.49,1.73,22.31,24.74,3.64
1669251600,4,707.63,0.39,10.11,6.17,2.12,29.42,32.27,3.89
1669255200,4,821.11,1.1,12.68,5.14,2.83,41,45.48,3.32
1669258800,5,934.6,2.43,14.57,12.34,3.31,54.67,60.67,2.6
1669262400,5,700.95,0.32,6,76.53,3.46,50.2,52.62,0.54
1669266000,4,667.57,0.23,5.74,86.55,2.98,45.29,47.66,0.86
1669269600,4,654.22,0.11,6.34,84.4,2.83,40.21,42.59,1.14
1669273200,4,640.87,0.03,6.43,80.82,3.01,36.22,38.41,1.12
1669276800,4,627.52,0.04,6.43,80.11,3.07,36.9,38.82,1.01
1669280400,4,614.17,0.03,6.51,82.97,2.59,38.03,39.76,1
1669284000,4,600.81,0.01,5.74,83.68,1.71,40.49,42.25,1.08
1669287600,4,620.84,0.01,6.85,76.53,2.89,46.87,48.82,1.06
1669291200,5,667.57,0,10.8,67.23,6.26,55.58,57.71,0.97
1669294800,5,774.38,0,18.68,46.49,7.57,64.15,67.6,1.66
1669298400,5,921.25,0.01,29.13,25.03,8.46,77.35,82.98,2.22
1669302000,5,1054.76,0.09,38.04,12.52,10.61,95.07,102.21,2.28
1669305600,5,1174.93,0.52,43.53,5.32,11.92,114.51,122.36,2.47
1669309200,5,1268.39,1.26,43.18,2.1,11.32,128.57,137.27,2.72
1669312800,5,1255.04,1.49,38.39,1.61,9.18,132.44,141.28,2.69
1669316400,5,1174.93,0.92,31.53,2.46,6.74,127.71,135.28,2.41
1669320000,5,1081.47,0.36,25.02,4.34,4.95,121.7,128.53,2.31
1669323600,5,1001.36,0.16,19.36,6.35,3.61,113.67,120.05,2.41
1669327200,5,907.9,0.09,14.74,8.4,2.62,103.64,109.65,2.31
1669330800,5,827.79,0.04,11.14,11.98,2.06,91.91,97.8,1.87
1669334400,5,741,0.01,8.48,20.92,2.21,79.66,85.44,1.19
1669338000,5,574.11,0,5.83,49.35,5.36,59,63.38,0.08
1669341600,4,527.38,0.01,5.57,57.22,5.3,47.58,51.24,0
1669345200,4,527.38,0.05,6.17,58.65,4.47,39.41,42.82,0.1
1669348800,4,494,0.09,5.36,66.52,3.78,34,36.97,0.04
1669352400,4,467.3,0.09,4.63,70.1,3.31,33.03,35.84,0
1669356000,4,453.95,0.09,4.41,70.1,3.22,34.4,37.3,0
1669359600,4,433.92,0.09,3.3,77.96,3.04,28.82,31.03,0
1669363200,3,433.92,0.05,2.87,85.83,2.62,22.27,23.91,0.14
1669366800,2,440.6,0.03,2.83,89.41,2.29,19.27,20.61,0.44
1669370400,2,473.98,0.07,4.84,80.11,2.26,19.73,21.46,1.41
1669374000,3,540.73,0.08,9.25,65.09,2.74,22.92,25.5,2.12
1669377600,4,614.17,0.03,14.74,53.64,3.7,26.88,30.27,2.28
1669381200,4,707.63,0,21.25,41.13,5.3,32.69,37.77,2.94
1669384800,4,807.76,0.01,26.05,27.89,6.91,40.72,48.55,3.61
1669388400,4,894.55,0.05,27.76,18.78,7.75,49.35,59.74,3.83
1669392000,5,974.66,0.18,28.1,11.44,7.99,59.43,71.81,3.77
1669395600,5,1001.36,0.4,29.47,6.97,8.46,71.56,84.29,3.2
1669399200,5,1001.36,0.52,31.19,4.65,8.58,82.87,93.9,2.28
1669402800,5,974.66,0.31,32.22,4.29,8.46,92.45,102.09,1.23
1669406400,5,934.6,0.08,30.5,6.35,9.18,99.22,108.49,0.42
1669410000,5,867.84,0.01,27.76,11.27,11.68,100.08,108.94,0.07
1669413600,5,720.98,0,21.42,20.21,15.14,93.58,100.53,0.03
1669417200,5,620.84,0,15.94,25.03,13.95,81.45,86.72,0
1669420800,5,574.11,0,12.68,27.54,11.44,67.55,71.7,0
1669424400,5,520.71,0,9.42,31.11,8.58,53.46,56.76,0
1669428000,4,473.98,0.02,6.94,34.69,5.9,42.51,45.6,0
1669431600,4,433.92,0.09,5.27,38.62,4.05,33.01,35.82,0
1669435200,4,377.18,0.1,3.6,45.78,2.5,25.93,28.27,0.03
1669438800,3,357.15,0.1,2.87,50.07,1.79,24.99,27.21,0.36
1669442400,4,357.15,0.1,2.46,53.64,1.37,27.38,29.65,0.59
1669446000,4,363.83,0.09,1.97,65.09,1.09,30.56,32.66,0.45
1669449600,4,380.52,0.06,1.95,72.96,0.98,34.59,36.61,0.35
1669453200,4,410.56,0.05,2.25,78.68,1.01,42.39,44.62,0.33
1669456800,5,440.6,0.04,2.96,82.97,1.24,50.61,53.05,0.51
1669460400,5,467.3,0.03,3.98,82.97,1.37,58.22,60.72,0.79
1669464000,5,494,0.01,4.93,81.54,1.22,65.62,67.96,0.94
1669467600,5,520.71,0,6,77.25,1.39,73.61,75.96,1.12
1669471200,5,547.41,0,6.77,72.96,2.21,78.26,80.84,1.28
1669474800,5,580.79,0,6.94,72.24,3.1,80.65,83.53,1.35
1669478400,5,647.54,0,9.25,60.08,3.64,84.51,88.88,2.09
1669482000,5,727.65,0,12.17,43.63,3.78,89.21,95.57,3.01
1669485600,5,774.38,0,13.19,33.62,3.73,91.83,98.39,3.64
1669489200,5,787.73,0,12.51,27.89,3.61,95.38,101.32,4.18
1669492800,5,801.09,0.01,11.31,22.71,3.31,98.96,104.25,4.31
1669496400,5,807.76,0.01,10.11,17.7,3.01,103.11,107.45,4.18
1669500000,5,801.09,0.02,9,16.81,2.86,105.85,109.2,3.74
1669503600,5,787.73,0.01,7.88,18.6,2.77,108.17,111.07,3.42
1669507200,5,774.38,0.01,7.28,19.49,2.56,109.75,112.62,3.29
1669510800,5,787.73,0.05,8.05,17.17,2.62,109.41,112.9,3.26
1669514400,5,834.47,0.37,10.28,14.48,3.07,107.82,112.97,3.04
1669518000,5,867.84,1.3,10.88,21.64,3.49,107.25,113.2,2.34
1669521600,5,640.87,0.19,3.47,104.43,3.37,69.19,71,0
1669525200,5,600.81,0.19,2.16,115.87,2.38,52.27,53.7,0
1669528800,4,594.14,0.17,1.5,121.59,2.09,49.27,50.63,0
1669532400,4,580.79,0.11,0.97,127.32,1.74,43.3,44.45,0
1669536000,4,567.44,0.1,0.9,128.75,1.53,41.41,42.51,0
1669539600,4,574.11,0.09,0.99,130.18,1.64,45.8,47,0
1669543200,5,594.14,0.12,1.78,127.32,2.59,54.44,56,0
1669546800,5,614.17,0.12,3.73,120.16,2.71,66.46,68.5,0.06
1669550400,5,620.84,0.02,5.57,120.16,3.28,84.24,86.66,0
1669554000,5,674.25,0,9.94,120.16,10.85,117.06,120.61,0
1669557600,5,781.06,0,15.25,105.86,17.17,149.12,154.63,0
1669561200,5,867.84,0,16.96,88.69,16.93,166.3,173.7,0.17
1669564800,5,921.25,0,16.62,75.1,14.9,172.81,181.58,1.17
1669568400,5,934.6,0,15.42,67.23,13.59,172.55,181.93,1.23
1669572000,5,921.25,0,13.71,63.66,14.07,170,178.62,0.58
1669575600,5,921.25,0,12.85,47.92,8.82,172.3,179.94,1.28
1669579200,5,947.95,0,12.34,30.76,5.13,176.75,184.07,2.47
1669582800,5,947.95,0,11.48,23.6,4.89,179.84,186.76,3.96
1669586400,5,921.25,0,10.62,23.25,5.78,177.92,184.45,4.81
1669590000,5,894.55,0,9.17,24.32,5.07,170.42,177.09,3.04
1669593600,5,881.2,0,8.23,27.54,4.59,158.77,165.63,1.85
1669597200,5,720.98,0,4.28,77.96,9.89,108.07,111.74,0.01
1669600800,5,647.54,0.01,3.94,90.12,6.68,81.84,84.84,0
1669604400,5,620.84,0.16,4.28,95.84,5.48,68.95,71.86,0
1669608000,5,607.49,0.34,3.81,104.43,5.13,61.74,64.62,0
1669611600,5,587.46,0.33,3.04,114.44,4.77,56.77,59.62,0.02
1669615200,5,560.76,0.24,2.16,124.45,4.23,56.73,59.52,0.08
1669618800,5,527.38,0.17,1.56,128.75,3.34,56.85,59.47,0
1669622400,5,487.33,0.14,1.39,128.75,2.8,55.96,58.4,0
1669626000,5,467.3,0.12,1.39,124.45,2.62,57.01,59.46,0
1669629600,5,473.98,0.15,2.25,117.3,2.8,61.05,63.92,0.04
1669633200,5,487.33,0.14,3.94,110.15,2.89,68.39,72.05,0.17
1669636800,5,514.03,0.03,6.25,114.44,5.13,89.75,95.08,0
1669640400,5,574.11,0,8.4,133.04,10.49,123.73,132.73,0
1669644000,5,647.54,0,11.31,133.04,15.74,136.84,148.76,0.32
1669647600,5,720.98,0,14.57,114.44,20.98,135.58,148.74,1.31
1669651200,5,807.76,0,19.02,85.12,22.89,134.88,148.93,1.68
1669654800,5,894.55,0,22.62,60.8,20.27,137.1,152.41,1.95
1669658400,5,947.95,0,24.33,45.78,17.88,141.39,157.17,1.63
1669662000,5,988.01,0,23.31,30.4,10.37,145.36,161.49,2.6
1669665600,5,1014.71,0.01,20.91,18.95,6.56,150.7,167.75,4.5
1669669200,5,1001.36,0.03,19.54,14.48,6.44,153.68,170.4,7.98
1669672800,5,961.3,0.03,19.19,13.95,7.03,154.75,168.39,12.16
1669676400,5,947.95,0.05,16.79,12.34,5.9,157.64,168.77,10.64
1669680000,5,947.95,0.09,14.22,10.73,4.41,163.36,172.25,5.51
1669683600,5,947.95,0.1,13.19,13.23,4.65,166.43,174.46,2.06
1669687200,5,1014.71,0.89,14.91,10.82,5.6,166.35,178.01,2.25
1669690800,5,1068.12,3.58,14.22,18.6,7.45,164.85,179.05,2.37
1669694400,5,574.11,0.52,4.58,97.27,14.42,119.89,129.03,0.04
1669698000,5,487.33,0.26,2.08,117.3,7.87,99.51,107.19,0
1669701600,5,453.95,0.16,1.22,123.02,4.59,88.86,95.82,0
1669705200,5,420.57,0.11,0.97,124.45,3.07,79.08,85.13,0
1669708800,5,387.19,0.08,1.05,121.59,2.59,70.69,75.89,0
1669712400,5,377.18,0.05,1.3,120.16,2.53,68.8,73.64,0
1669716000,5,390.53,0.06,2.72,113.01,2.89,71.7,76.77,0.1
1669719600,5,420.57,0.05,5.23,100.14,3.19,78.44,84.25,0.96
1669723200,5,467.3,0.01,8.48,88.69,3.37,89.28,96.19,1.77
1669726800,5,507.35,0,10.8,80.11,3.58,100.43,108.6,2.5
1669730400,5,514.03,0,10.11,79.39,3.61,104.88,113.87,2.75
1669734000,5,500.68,0,8.23,84.4,3.61,107.84,117.18,2.22
1669737600,5,514.03,0,7.8,84.4,3.46,115.47,125.51,1.77
1669741200,5,567.44,0,9.6,70.1,3.1,122.88,134.66,1.98
1669744800,5,580.79,0,10.54,57.94,2.5,126.49,139.13,2.03
1669748400,5,567.44,0,9.94,48.64,1.94,126.92,139.27,2.25
1669752000,5,567.44,0,8.83,39.7,1.56,127.25,139.46,2.06
1669755600,5,567.44,0,7.71,32.19,1.34,127.3,139.08,1.77
1669759200,5,567.44,0,6.77,27.89,1.25,127.19,138.45,1.58
1669762800,5,560.76,0,6.08,27.89,1.3,127.49,138.3,1.55
1669766400,5,554.08,0,5.74,29.33,1.43,127.55,137.08,1.68
1669770000,5,560.76,0.01,6.68,30.76,1.83,128.75,138.72,1.82
1669773600,5,614.17,0.45,9.34,30.76,2.56,132.17,144.48,1.87
1669777200,5,680.92,2.24,10.62,39.7,3.07,136.25,150.68,1.96
1669780800,5,427.25,0.24,3.51,118.73,5.48,118.28,127.31,0
1669784400,5,403.88,0.17,2.63,124.45,5.72,115.39,123.73,0
1669788000,5,390.53,0.12,2.33,125.89,5.48,110.6,118.55,0
1669791600,5,350.48,0.05,1.93,121.59,4.47,88.35,94.33,0
1669795200,5,327.11,0.06,1.76,118.73,3.61,68.63,73.41,0
1669798800,5,320.43,0.06,1.8,115.87,3.1,58.63,62.96,0
1669802400,5,337.12,0.13,3.17,105.86,3.04,55.96,60.42,0.29
1669806000,5,370.5,0.2,6.08,94.41,3.01,58.06,63.32,1.69
1669809600,5,413.89,0.07,10.02,83.68,2.92,61.52,67.87,2.79
1669813200,5,453.95,0,12.85,75.82,2.86,67.04,74.99,3.26
1669816800,5,487.33,0,12.51,71.53,2.86,73.59,82.7,3.1
1669820400,5,500.68,0,10.71,70.1,2.71,79.58,88.89,2.56
1669824000,5,500.68,0,9.17,67.23,2.44,83.38,92.42,2.06
1669827600,5,494,0,8.48,61.51,2.15,84.09,92.96,1.88
1669831200,5,473.98,0,7.71,57.22,1.73,82.33,90.43,1.76
1669834800,5,453.95,0,6.68,54.36,1.37,80.17,86.81,1.61
1669838400,5,440.6,0,5.57,52.93,1.27,80.47,86.12,1.5
1669842000,5,440.6,0,4.76,52.93,1.28,82.6,87.56,1.42
1669845600,5,453.95,0,4.37,50.78,1.33,85.74,90.23,1.44
1669849200,5,467.3,0,4.37,46.49,1.31,88.18,92.43,1.58
1669852800,5,480.65,0,4.71,41.84,1.33,89.47,93.55,1.71
1669856400,5,500.68,0,5.83,38.62,1.52,90.15,94.47,1.74
1669860000,5,547.41,0.06,8.4,36.48,2,91.39,97.01,1.71
1669863600,5,580.79,0.24,9.77,46.49,2.35,95.24,101.55,1.55
1669867200,5,574.11,0.05,4.28,103,2.15,103.33,107.43,0.3
1669870800,5,587.46,0.05,3.94,104.43,2.09,104.74,108.32,0.7
1669874400,5,580.79,0.02,3.64,101.57,2.09,100.61,103.57,0.95
1669878000,5,567.44,0.09,3.26,100.14,2.06,93.97,96.37,1.01
1669881600,5,547.41,0.13,2.44,101.57,1.86,84.07,85.98,0.89
1669885200,5,554.08,0.15,2.12,107.29,2.59,79.28,81.06,0.7
1669888800,5,587.46,0.15,2.96,114.44,4.59,82.29,84.32,0.56
1669892400,5,627.52,0.09,4.67,113.01,6.08,86.17,88.37,0.79
1669896000,5,660.9,0.01,6.08,108.72,6.5,89.59,91.76,0.95
1669899600,5,714.3,0,8.57,98.71,5.54,98.99,102.04,1.52
1669903200,5,774.38,0,10.97,82.25,4.23,111.76,116.74,2.06
1669906800,5,814.44,0,11.48,67.95,3.31,125.43,132.4,2.31
1669910400,5,881.2,0,13.19,47.21,2.83,138.78,148.73,2.79
1669914000,5,947.95,0.01,15.42,27.54,2.65,149.55,162.59,3.32
1669917600,5,974.66,0.06,16.28,16.27,2.21,155.34,167.36,3.7
1669921200,5,947.95,0.1,14.91,11.8,1.56,156,165.56,3.55
1669924800,5,907.9,0.06,12.17,12.52,1.21,155.71,162.9,2.69
1669928400,5,854.49,0.02,9.17,19.31,1.03,155.86,161.25,2.03
1669932000,5,801.09,0,6.43,33.97,1.01,156.39,160.75,1.65
1669935600,5,774.38,0,5.4,36.84,1,156.77,161.13,1.65
1669939200,5,767.71,0,5.01,38.27,1.06,157.46,162.19,1.73
1669942800,5,774.38,0,5.83,36.84,1.28,157.17,162.89,1.79
1669946400,5,801.09,0.12,8.14,33.97,1.68,154.89,162.85,1.82
1669950000,5,794.41,0.87,8.48,40.05,1.86,146.94,156.2,1.79
1669953600,5,600.81,0.24,2.42,77.25,1.04,86.25,91.49,0.7
1669957200,5,547.41,0.19,1.54,77.25,0.89,63.03,66.89,0.82
1669960800,5,527.38,0.16,1.19,78.68,0.83,54.04,57.4,0.99
1669964400,4,514.03,0.13,1.03,78.68,0.83,45.36,48.07,1.04
1669968000,4,500.68,0.12,0.97,75.1,0.78,36.56,38.57,1.04
1669971600,4,487.33,0.13,1.09,71.53,0.76,32.62,34.36,1.14
1669975200,4,480.65,0.17,1.65,70.1,1.07,29.04,30.92,1.38
1669978800,3,480.65,0.21,2.7,67.23,1.51,24.33,26.48,1.73
1669982400,3,487.33,0.09,4.28,62.94,1.8,21.17,23.39,1.9
1669986000,3,520.71,0,7.28,54.36,2.15,22.91,25.69,2.37
1669989600,4,560.76,0,9.68,45.78,2.38,28.39,32.25,2.63
1669993200,4,594.14,0,10.2,39.7,2.41,35.2,40.14,2.41
1669996800,4,627.52,0,10.45,33.97,2.24,42.59,48.83,2.22
1670000400,4,654.22,0,10.71,27.54,2,48.72,56.38,2.25
1670004000,5,654.22,0.01,10.62,22.35,1.55,51.28,58.87,2.22
1670007600,5,627.52,0.01,9.6,19.67,1.06,50.26,56.42,2.12
1670011200,4,600.81,0.01,7.8,19.67,0.78,48.44,53.42,1.99
1670014800,4,574.11,0.01,6.43,20.92,0.69,46.99,51.15,1.9
1670018400,4,554.08,0,5.31,22.71,0.66,45.27,48.95,1.76
1670022000,4,534.06,0,4.37,25.75,0.66,43.82,47.13,1.5
1670025600,4,514.03,0,3.51,31.47,0.71,42.01,44.99,1.25
1670029200,4,487.33,0,2.68,38.98,0.77,40.02,42.73,0.96
1670032800,4,480.65,0.01,3.04,39.34,0.85,37.96,40.79,0.94
1670036400,4,480.65,0.05,3.6,39.34,0.85,35.2,38.13,0.96
1670040000,4,467.3,0.04,3,43.27,0.66,31.19,33.68,0.82
1670043600,4,467.3,0.04,2.91,41.84,0.69,29.55,31.67,0.95
1670047200,4,467.3,0.05,2.7,39.34,0.75,29.29,31.07,1.08
1670050800,3,423.91,0.05,2.06,38.62,0.69,22.38,23.62,0.98
1670054400,2,393.87,0.05,1.8,37.55,0.63,16.74,17.7,1
1670058000,2,380.52,0.05,1.76,38.62,0.73,13.76,14.66,1.03
1670061600,2,387.19,0.07,1.97,42.56,0.97,13.83,14.83,1.22
1670065200,2,413.89,0.09,2.46,48.64,1.04,19.18,20.42,1.44
1670068800,4,460.62,0.03,3.43,55.07,1.06,30.34,31.84,1.47
1670072400,4,500.68,0,4.16,60.8,1.07,43.94,45.83,1.5
1670076000,5,520.71,0,4.37,60.8,1.1,53.23,55.6,1.6
1670079600,5,520.71,0,4.37,58.65,1.1,56.84,59.56,1.61
1670083200,5,527.38,0,4.76,52.93,1.15,58.65,61.95,1.69
1670086800,5,547.41,0,5.57,45.78,1.18,60.2,64.36,1.82
1670090400,5,547.41,0,6,40.41,1.03,62.08,66.32,1.88
1670094000,5,534.06,0,5.65,37.91,0.79,63.59,67.5,1.74
1670097600,5,520.71,0,4.63,41.13,0.68,67.53,71.28,1.47
1670101200,5,514.03,0,3.26,53.64,0.64,75.66,79.7,1.19
1670104800,5,500.68,0,1.82,76.53,0.69,82.27,87.08,0.89
1670108400,5,500.68,0,1.56,80.11,0.7,80.95,85.92,0.97
1670112000,5,500.68,0,1.52,80.11,0.72,74.79,79.51,1.03
1670115600,5,507.35,0,1.67,79.39,0.79,65.93,70.39,1.08
1670119200,5,514.03,0,2.23,76.53,0.9,56.04,60.27,1.08
1670122800,4,520.71,0.07,2.78,74.39,0.98,48.71,52.77,1.01
1670126400,4,520.71,0.13,2.14,83.68,0.93,37.51,41.01,0.78
1670130000,4,520.71,0.17,1.78,87.98,0.95,39.88,43.68,0.89
1670133600,5,514.03,0.16,1.39,90.84,1.04,51.54,56.38,0.93
1670137200,5,467.3,0.1,0.87,94.41,1.15,54.36,60.39,0.61
1670140800,4,417.23,0.07,0.81,88.69,1.19,49.99,56.78,0.45
1670144400,4,387.19,0.04,0.89,87.26,1.31,43.17,50.28,0.38
1670148000,4,373.84,0.04,1.21,85.83,1.46,39.25,46.35,0.48
1670151600,4,380.52,0.06,1.99,87.26,1.62,47.38,56.2,0.77
1670155200,5,407.22,0.03,3.21,91.55,1.83,64.03,75.9,0.98
1670158800,5,440.6,0,4.63,95.84,2.06,87.57,103.6,1.36
1670162400,5,487.33,0,5.57,95.84,2.26,108.29,128.19,1.65
1670166000,5,520.71,0,5.65,95.84,2.32,124.31,147.18,1.52
1670169600,5,560.76,0,5.91,90.84,2.24,137.3,162.33,1.47
1670173200,5,594.14,0,6.51,81.54,2.03,147.01,173.27,1.58
1670176800,5,607.49,0,6.77,70.81,1.64,152.38,178.83,1.55
1670180400,5,600.81,0,6.43,62.94,1.31,154.81,180.47,1.5
1670184000,5,607.49,0,5.83,60.08,1.28,158.99,183.5,1.5
1670187600,5,607.49,0,5.18,58.65,1.27,165.24,188.11,1.5
1670191200,5,614.17,0,4.63,59.37,1.27,171.32,193.39,1.46
1670194800,5,614.17,0,4.11,62.94,1.3,176.73,197.98,1.25
1670198400,5,620.84,0,3.81,67.95,1.37,180.9,201.74,1.03
1670202000,5,627.52,0,4.33,72.24,1.58,182.43,202.69,0.92
1670205600,5,654.22,0.01,6.43,70.81,2,182.31,202.79,0.89
1670209200,5,640.87,0.05,7.2,81.54,2.38,170.74,190.28,0.4
1670212800,5,540.73,0.01,2.72,118.73,2.68,132.17,146.28,0
1670216400,5,527.38,0.01,2.44,117.3,2.62,119.31,129.11,0
1670220000,5,527.38,0.01,2.36,115.87,2.68,113.29,120.63,0
1670223600,5,527.38,0.05,1.76,117.3,2.68,98.19,103.77,0
1670227200,5,520.71,0.04,1.44,115.87,2.62,87.02,91.78,0
1670230800,5,507.35,0.03,1.46,114.44,2.71,85.88,91.09,0
1670234400,5,500.68,0.04,1.91,113.01,3.04,94.41,101.16,0
1670238000,5,514.03,0.06,2.87,111.58,3.28,105.31,113.67,0
1670241600,5,534.06,0.02,4.2,110.15,3.43,115.21,124.97,0
1670245200,5,540.73,0,5.01,108.72,3.43,127.74,139.75,0
1670248800,5,540.73,0,5.23,107.29,3.46,142.93,157.41,0
1670252400,5,547.41,0,5.23,104.43,3.46,155.62,172.2,0
1670256000,5,574.11,0,6.43,92.98,3.16,166.83,185.62,0
1670259600,5,620.84,0,8.57,75.1,2.8,175.46,196.53,0.73
1670263200,5,640.87,0,9.51,61.51,2.32,179.74,201.93,1.44
1670266800,5,620.84,0,8.48,55.79,1.88,181.02,201.76,1.46
1670270400,5,594.14,0,6.34,58.65,1.67,182.26,201.61,0.81
1670274000,5,567.44,0,4.58,65.8,1.65,182.98,201.59,0.18
1670277600,5,554.08,0,3.56,70.81,1.59,184.83,202.76,0
1670281200,5,560.76,0,3.3,67.95,1.45,187.88,204.26,0.18
1670284800,5,560.76,0,3.43,65.09,1.4,189.6,204.34,0.37
1670288400,5,580.79,0,4.24,64.37,1.56,187.25,200.05,0.38
1670292000,5,607.49,0,6.08,65.09,1.94,175.91,188.12,0.17
1670295600,5,614.17,0,6.77,79.39,2.47,165.01,177.25,0
1670299200,5,547.41,0,2.68,130.18,4.23,163.38,176.55,0
1670302800,5,534.06,0,2.46,134.47,4.59,153.96,167.79,0
1670306400,5,520.71,0,2.38,134.47,4.83,139.87,154.26,0
1670310000,5,514.03,0.01,1.86,134.47,4.83,109.46,120.79,0
1670313600,5,514.03,0.01,1.63,133.04,4.77,88.14,96.71,0
1670317200,5,527.38,0.01,1.86,130.18,5.01,82.93,90.83,0
1670320800,5,547.41,0.07,3.08,121.59,5.3,82.69,90.65,0
1670324400,5,574.11,0.06,5.4,110.15,5.3,88.18,96.9,0
1670328000,5,600.81,0.02,8.14,101.57,5.3,100.35,110.36,0.11
1670331600,5,627.52,0,10.37,95.84,5.19,121.93,133.79,0.6
1670335200,5,654.22,0,10.88,90.84,4.95,148.1,161.85,0.81
1670338800,5,674.25,0,10.45,87.26,4.59,170.31,185.66,0.69
1670342400,5,687.6,0,9.6,85.12,4.11,188.07,205.06,0.44
1670346000,5,700.95,0,8.91,80.82,3.46,198.58,216.72,0.4
1670349600,5,694.27,0,8.14,73.67,2.68,200.73,218.94,0.35
1670353200,5,680.92,0,7.11,67.95,2.09,198.82,216.23,0.18
1670356800,5,680.92,0,6.25,62.94,1.86,195.09,211.66,0.12
1670360400,5,687.6,0,5.74,58.65,1.73,189.91,204.68,0.15
1670364000,5,687.6,0,5.36,54.36,1.59,182.26,195.58,0.22
1670367600,5,667.57,0,4.84,51.5,1.45,174.43,187.35,0.3
1670371200,5,640.87,0,4.37,50.78,1.31,168.63,180.2,0.4
1670374800,5,614.17,0,4.67,52.21,1.39,163.55,173.81,0.57
1670378400,5,620.84,0.04,6.43,53.64,1.79,158.31,168.13,0.8
1670382000,5,620.84,0.34,7.54,65.8,2.24,155.86,165.36,0.39
1670385600,5,607.49,0.33,4.2,107.29,2.59,175.32,184.51,0
1670389200,5,627.52,0.32,3.13,121.59,2.68,197.87,208.16,0
1670392800,5,640.87,0.24,2.27,135.9,2.83,222.72,234.16,0
1670396400,5,614.17,0.12,1.65,145.91,3.37,226.25,237.06,0
1670400000,5,587.46,0.08,1.54,144.48,3.67,214.77,224.83,0
1670403600,5,554.08,0.06,1.61,143.05,3.78,201.67,211.37,0
1670407200,5,554.08,0.08,3.21,130.18,3.78,194.05,203.87,0
1670410800,5,574.11,0.1,6.08,113.01,3.58,195.65,206.03,0
1670414400,5,600.81,0.04,9.77,100.14,3.43,196.04,207.03,0
1670418000,5,627.52,0,12.85,87.98,3.43,199.77,211.58,0
1670421600,5,674.25,0,15.25,75.1,3.52,207.17,220.46,0.11
1670425200,5,727.65,0,17.31,60.8,3.46,213.42,228.47,1.92
1670428800,5,767.71,0,18.34,48.64,3.28,214.56,230.74,3.2
1670432400,5,794.41,0,18.68,39.7,3.01,211.88,228.58,3.61
1670436000,5,787.73,0,17.82,34.33,2.47,205.74,221.82,3.29
1670439600,5,747.68,0,15.25,34.33,1.91,195.79,209.96,2.94
1670443200,5,680.92,0,11.48,41.13,1.71,185.87,197.7,2.72
1670446800,5,614.17,0,8.05,52.93,1.68,178.17,188.05,2.47
1670450400,5,560.76,0,5.4,64.37,1.64,171.16,179.65,2.25
1670454000,5,534.06,0,4.37,65.8,1.46,166.56,174.3,2.5
1670457600,5,514.03,0,3.47,72.96,1.39,165.4,172.47,2.09
1670461200,5,500.68,0,2.83,90.84,1.52,169.87,176.84,0.93
1670464800,5,520.71,0.01,3.73,98.71,2.03,174.94,182.53,0.34
1670468400,5,540.73,0.1,4.71,108.72,3.7,183.44,191.91,0
1670472000,5,527.38,0.19,3.47,123.02,5.19,186,194.19,0
1670475600,5,500.68,0.17,2.4,123.02,4.77,168.63,175.84,0
1670479200,5,460.62,0.13,1.61,120.16,3.58,141.75,147.69,0
1670482800,5,413.89,0.09,1.24,114.44,2.68,111.63,116.18,0
1670486400,5,383.85,0.07,1.24,108.72,2.44,92.79,96.38,0
1670490000,5,370.5,0.06,1.36,104.43,2.44,84.34,87.24,0
1670493600,5,373.84,0.04,1.67,100.14,2.53,82.76,84.98,0.15
1670497200,5,373.84,0.03,2.23,98.71,2.38,78.68,80.27,0.44
1670500800,5,380.52,0.01,3,98.71,2.35,78.45,79.75,0.55
1670504400,5,387.19,0,3.51,103,2.56,81.33,82.43,0.6
1670508000,5,383.85,0,3.6,105.86,2.5,79.79,80.84,0.73
1670511600,5,363.83,0,3.21,107.29,2.26,70.23,71.25,0.75
1670515200,5,333.79,0,2.61,111.58,2.12,61.59,62.53,0.66
1670518800,5,317.1,0,2.06,118.73,2.26,60.06,60.87,0.49
1670522400,5,310.42,0,1.61,124.45,2.47,62.66,63.22,0.25
1670526000,5,310.42,0,1.22,128.75,2.47,65.99,66.38,0.05
1670529600,5,317.1,0,0.99,130.18,2.53,66.58,66.93,0
1670533200,5,327.11,0,0.86,134.47,2.65,71.64,71.99,0
1670536800,5,340.46,0,0.8,138.76,2.71,81.36,81.73,0
1670540400,5,357.15,0,0.77,140.19,3.07,95.35,95.84,0
1670544000,5,383.85,0,0.84,138.76,4.11,105.92,106.45,0
1670720400,4,587.46,0,7.11,29.33,2.92,48.55,52.25,1.82
1670724000,5,634.19,0.03,9.34,23.6,3.99,52.88,57.57,1.96
1670727600,5,667.57,0.12,11.82,21.28,6.38,56.5,61.75,1.55
1670731200,5,600.81,0.19,10.45,36.48,11.21,60.88,64.39,0.08
1670734800,5,574.11,0.38,9.34,50.07,11.56,71.92,74.88,0
1670738400,5,554.08,0.47,7.54,64.37,9.06,79.4,82.07,0.02
1670742000,5,520.71,0.33,6.08,76.53,7.75,75.78,77.84,0.01
1670745600,5,487.33,0.16,5.14,82.25,6.38,68.99,70.6,0.07
1670749200,5,467.3,0.07,4.2,85.12,4.17,60.89,62.21,0.51
1670752800,5,460.62,0.03,3.51,86.55,2.47,53.51,54.78,1.01
1670756400,4,460.62,0.01,3.77,84.4,1.62,46.93,48.28,1.46
1670760000,4,473.98,0,5.23,77.25,1.62,39.22,40.57,1.57
1670763600,4,520.71,0,9.51,60.8,4.29,33.16,34.72,1.42
1670767200,4,580.79,0,14.74,43.99,9.18,32.67,34.73,1.27
1670770800,4,627.52,0,17.65,34.33,12.52,35.26,37.8,1.2
1670774400,4,654.22,0,18.68,28.97,13.59,38.68,41.55,1.14
1670778000,4,667.57,0,18.68,25.39,13.23,41.41,44.34,0.88
1670781600,4,667.57,0,18.16,23.25,12.04,42.37,45.22,0.58
1670785200,4,654.22,0,16.79,23.25,10.73,43.48,46.3,0.4
1670788800,4,654.22,0,15.25,24.32,9.06,46.55,49.4,0.37
1670792400,5,640.87,0,13.19,27.54,7.21,51.65,54.32,0.38
1670796000,5,620.84,0,10.8,32.9,5.6,54.58,57.13,0.54
1670799600,5,607.49,0,9.08,37.19,4.71,54.45,56.85,0.63
1670803200,5,607.49,0,8.31,38.62,4.53,53.31,55.52,0.7
1670806800,5,620.84,0,8.4,37.19,4.71,52.29,54.34,0.74
1670810400,5,647.54,0,9.42,35.05,5.13,50.09,52.3,1.04
1670814000,4,680.92,0.01,11.48,32.54,5.72,48.15,50.6,1.3
1670817600,4,714.3,0.01,12.85,31.11,5.66,44.07,46.67,1.61
1670821200,4,674.25,0.03,12.17,33.26,4.29,36.71,39.4,1.58
1670824800,4,560.76,0.05,9.6,40.05,2.8,26.56,28.91,1.47
1670828400,2,473.98,0.07,7.45,47.21,2.09,19.33,21.11,1.3
1670832000,2,433.92,0.02,6.77,50.07,1.77,17.24,18.65,1.16
1670835600,2,420.57,0.01,6.17,51.5,1.55,18.15,19.3,1.03
1670839200,3,410.56,0.01,5.83,54.36,1.48,20.48,21.51,0.96
1670842800,3,410.56,0,6.34,56.51,1.61,22.57,23.64,0.99
1670846400,3,413.89,0,7.28,58.65,1.8,21.34,22.47,0.99
1670850000,2,413.89,0,8.05,62.23,2.03,19.35,20.6,1.04
1670853600,2,417.23,0,8.14,63.66,2.15,19,20.45,1.14
1670857200,3,427.25,0,7.71,62.94,2.15,20.53,22.14,1.2
1670860800,3,440.6,0,7.28,60.08,2.09,23.11,25.03,1.33
1670864400,4,453.95,0,7.2,55.79,2.06,27.29,29.83,1.54
1670868000,4,460.62,0,7.03,52.21,1.97,30.53,33.59,1.66
1670871600,4,460.62,0,6.51,49.35,1.77,31.34,34.66,1.69
1670875200,4,453.95,0,5.74,47.92,1.59,30.45,33.79,1.66
1670878800,4,453.95,0,4.93,46.49,1.45,28.34,31.4,1.57
1670882400,4,453.95,0,4.28,45.42,1.39,25.83,28.76,1.57
1670886000,3,447.27,0,3.77,45.78,1.37,23.55,26.18,1.54
1670889600,3,447.27,0,3.51,46.49,1.37,21.55,23.81,1.47
1670893200,3,453.95,0,3.64,47.21,1.46,20.11,22.04,1.44
1670896800,2,467.3,0,4.67,45.78,1.73,19.85,21.87,1.5
1670900400,2,487.33,0.04,5.91,45.42,2,19.79,22.03,1.54
1670904000,2,487.33,0.26,5.74,49.35,2,18.3,20.59,1.46
1670907600,2,487.33,0.55,4.67,56.51,1.89,17.27,19.61,1.39
1670911200,2,480.65,0.66,3.86,65.09,1.86,18.67,21.18,1.42
1670914800,2,480.65,0.52,3.3,74.39,1.82,19.89,22.43,1.39
1670918400,2,467.3,0.37,3.38,77.25,1.74,18.5,20.76,1.27
1670922000,2,447.27,0.22,3.51,77.96,1.82,14.8,16.64,1.19
1670925600,2,433.92,0.2,3.86,75.1,1.97,11.45,13.2,1.35
1670929200,2,440.6,0.34,5.4,70.81,2.03,10.26,12.45,1.76
1670932800,2,460.62,0.23,8.4,65.09,2.12,10.09,12.99,2.09
1670936400,2,534.06,0,14.91,50.78,2.38,11.79,16.67,2.56
1670940000,2,654.22,0,20.73,33.26,2.95,15.72,24.01,3.36
1670943600,3,754.36,0.03,21.93,22.53,3.49,20.06,31.57,4.24
1670947200,3,821.11,0.09,21.59,15.38,3.78,24.16,38.75,5.38
1670950800,4,894.55,0.29,22.28,9.21,3.78,28.14,43.56,5.83
1670954400,4,907.9,0.59,22.96,4.92,3.16,29.86,44.65,5.64
1670958000,4,854.49,0.63,21.42,3.8,2.26,27.94,40.03,4.88
1670961600,4,801.09,0.36,18.68,4.83,1.94,25.79,36.33,3.99
1670965200,3,741,0.16,16.11,6.97,2,24.09,34.06,3.23
1670968800,3,680.92,0.08,13.88,9.66,2.44,24.62,34.71,2.56
1670972400,4,627.52,0.05,12.51,11.98,3.1,27.07,37.04,1.87
1670976000,4,567.44,0.02,12.51,15.2,5.19,30.87,40.59,0.77
1670979600,4,520.71,0.04,16.96,14.31,10.85,44.94,54.82,0
1670983200,5,527.38,0.36,23.99,7.96,15.5,65.26,76.22,0
1670986800,5,527.38,2.32,26.05,7.06,18.6,74.7,86.5,0
1670990400,5,480.65,3.44,23.31,10.46,19.31,66.52,76.98,0
1670994000,4,453.95,3.69,15.94,15.38,14.07,47.8,56.17,0
1670997600,4,417.23,2.71,9.85,20.56,8.94,29.19,35.54,0
1671001200,2,347.14,1.19,5.06,31.83,5.6,13.81,17.02,0.09
1671004800,1,323.77,0.53,3.47,39.7,4.23,7.76,9.66,0.51
1671008400,1,350.48,0.47,3.64,50.78,4.77,8.62,10.39,0.82
1671012000,2,403.88,0.4,4.76,63.66,6.38,14.4,16.46,1.12
1671015600,3,447.27,0.17,5.4,75.1,6.5,20.36,22.66,1.38
1671019200,3,460.62,0.02,5.83,82.97,6.2,24.54,27.01,1.38
1671022800,4,500.68,0,9.42,73.67,5.84,29.15,32.81,1.49
1671026400,4,580.79,0,14.74,50.78,5.19,34.3,40.53,2.09
1671030000,4,647.54,0,16.79,33.97,4.59,38,46.79,2.82
1671033600,4,687.6,0.02,16.62,23.25,3.93,40.3,50.77,3.42
1671037200,4,720.98,0.09,16.11,15.2,3.13,41.86,51.51,3.36
1671040800,4,734.33,0.19,15.08,10.01,2.21,41.62,49.18,2.85
1671044400,4,714.3,0.13,13.02,9.83,1.46,39.46,44.6,2.44
1671048000,4,687.6,0.04,10.97,12.34,1.18,37.47,41.78,2.12
1671051600,4,647.54,0.01,8.91,17.17,1.03,34.84,38.76,1.79
1671055200,4,574.11,0.01,6.68,21.82,0.92,32.61,36.42,1.71
1671058800,4,554.08,0.02,6.25,18.6,0.98,33.71,37.81,2.44
1671062400,4,554.08,0.05,6.85,15.74,1.33,35.25,39.7,4.05
1671066000,4,574.11,0.17,9.08,12.7,2,34.98,40.11,5.51
1671069600,4,660.9,1.48,11.82,7.24,2.47,35.52,42.55,4.05
1671073200,4,707.63,5.36,9.68,10.1,2.41,35.13,43.61,2.75
1671076800,4,423.91,0.92,3.64,47.92,1.7,28.57,32.72,1.42
1671080400,4,380.52,0.57,2.46,63.66,1.45,31.27,35.98,1.55
1671084000,4,367.16,0.35,1.78,77.96,1.3,35.82,41.41,1.79
1671087600,4,337.12,0.21,1.15,87.98,1.12,36.09,41.63,1.61
1671091200,4,317.1,0.17,0.97,91.55,1,33.69,38.93,1.46
1671094800,4,313.76,0.17,1.03,92.98,0.97,32.43,37.64,1.52
1671098400,4,360.49,0.63,3.77,81.54,1.4,34.62,41.08,2.85
1671102000,4,453.95,1.09,9.77,64.37,2,39.23,47.98,4.75
1671105600,4,554.08,0.53,19.54,44.35,2.47,43.04,54.01,5.7
1671109200,4,620.84,0.01,28.1,27.89,2.86,46.72,60.04,6.02
1671112800,5,660.9,0.03,29.47,20.21,2.92,50.42,65.65,5.26
1671116400,5,667.57,0.04,26.73,17.7,2.68,52.92,69.42,4.24
1671120000,5,727.65,0.25,25.36,10.64,2.59,57.72,76.5,3.42
1671123600,5,814.44,1.41,23.65,2.59,2.71,64.11,86.31,3.8
1671127200,5,867.84,3.8,19.54,0.26,2.56,68.93,93.23,5
1671130800,5,881.2,5.2,16.28,0.08,2.12,71.41,95.65,5.95
1671134400,5,881.2,4.86,14.22,0.13,1.56,73.06,95.47,4.69
1671138000,5,841.14,3.24,14.05,0.57,1.28,72.28,91.44,3.64
1671141600,5,741,0.71,14.05,3.76,1.34,68.11,83,3.89
1671145200,5,667.57,0.13,12.68,8.76,1.43,65.06,78,4.62
1671148800,5,620.84,0.08,11.65,12.52,1.55,63.3,75.49,5.26
1671152400,5,614.17,0.13,12,13.77,1.8,62.59,74.87,4.81
1671156000,5,667.57,1.33,13.54,14.48,2.5,63.86,77.63,4.94
1671159600,5,714.3,4.19,12.68,27.18,3.1,65.82,80.79,5.83
1671163200,5,534.06,1.58,7.28,74.39,2.89,66,77.19,3.45
1671166800,5,494,0.98,4.97,94.41,2.98,69.78,80.44,3.26
1671170400,5,460.62,0.54,3.3,111.58,2.74,71.84,81.69,3.2
1671174000,4,307.08,0.22,1.27,98.71,1.31,39.64,44.08,1.25
1671177600,4,290.39,0.19,1.07,97.27,1.04,36.76,40.35,0.98
1671181200,4,297.07,0.18,1.17,101.57,1.06,41.55,45.36,1.03
1671184800,4,347.14,0.59,3.81,90.84,1.52,47.21,52.41,2.5
1671188400,5,433.92,1.16,9.77,75.1,2.15,53.2,60.62,4.69
1671192000,5,540.73,0.68,20.39,54.36,2.68,57.96,67.54,6.59
1671195600,5,620.84,0.01,30.16,37.91,3.1,62.77,74.56,8.11
1671199200,5,654.22,0,30.5,33.26,3.28,67.02,80.26,7.73
1671202800,5,640.87,0,25.36,37.91,3.1,69.87,83.14,6.27
1671206400,5,614.17,0,19.19,42.92,2.77,74.33,87.58,4.43
1671210000,5,640.87,0,17.48,35.05,2.53,80.83,95.65,3.36
1671213600,5,654.22,0.01,16.45,26.82,2.06,84.21,99.8,3.32
1671217200,5,634.19,0.01,14.39,22.71,1.49,83.61,98.63,3.26
1671220800,5,614.17,0.01,11.82,22.35,1.07,82,94.47,2.5
1671224400,5,594.14,0,10.11,23.25,0.95,80.13,90.03,1.98
1671228000,5,587.46,0,9.08,22.17,0.91,78.09,86.57,1.99
1671231600,5,580.79,0.01,8.4,18.6,0.9,77.14,85.22,2.41
1671235200,5,560.76,0.02,7.8,16.81,0.97,78.42,87.35,2.85
1671238800,5,560.76,0.04,7.97,16.27,1.16,81.24,90.92,2.79
1671242400,5,587.46,0.22,9.6,16.63,1.62,86.1,97.03,2.91
1671246000,5,627.52,1.68,10.02,24.32,2,92.07,104.16,3.2
1671249600,5,460.62,0.39,3.34,86.55,1.58,108.1,116.66,0
1671253200,5,440.6,0.28,2.14,95.84,1.51,110.72,119.24,0
1671256800,5,433.92,0.18,1.44,101.57,1.33,113.79,122.61,0
1671260400,5,407.22,0.09,0.84,111.58,1.42,94.87,101.72,0
1671264000,5,403.88,0.07,0.73,115.87,1.71,76.15,81.17,0
1671267600,5,413.89,0.07,0.75,115.87,1.85,70.73,75.29,0
1671271200,5,433.92,0.11,1.41,111.58,2.06,73.52,78.14,0
1671274800,5,460.62,0.15,2.87,105.86,2.21,82.34,87.4,0
1671278400,5,487.33,0.06,5.23,98.71,2.38,93.67,99.49,0.17
1671282000,5,514.03,0,7.54,92.98,2.5,106.64,114.1,0.93
1671285600,5,540.73,0,8.57,85.83,2.5,116.01,125.68,1.66
1671289200,5,554.08,0,8.65,80.11,2.35,121.79,133.66,1.85
1671292800,5,574.11,0,8.48,72.96,2.12,126.56,140.55,1.8
1671296400,5,587.46,0,8.48,62.23,1.8,129.41,144.98,1.74
1671300000,5,587.46,0,8.4,51.5,1.36,129.64,145.36,1.66
1671303600,5,574.11,0,7.71,43.63,0.97,128.79,143.78,1.54
1671307200,5,567.44,0,6.51,41.84,0.82,127.7,141.41,1.33
1671310800,5,554.08,0,5.31,45.42,0.77,128.63,141.03,1.12
1671314400,5,547.41,0,4.2,52.21,0.75,127.58,139.45,0.96
1671318000,5,534.06,0,3.47,57.94,0.77,126.09,137.77,0.92
1671321600,5,534.06,0,3.17,62.23,0.8,123.9,135.56,0.92
1671325200,5,534.06,0,3.43,64.37,0.92,121.3,132.65,0.89
1671328800,5,540.73,0,4.5,66.52,1.15,117.29,128.61,0.85
1671332400,5,527.38,0.02,4.8,75.82,1.3,105.19,115.09,0.58
1671336000,5,480.65,0.03,2.48,103,1.28,76.79,82.74,0
1671339600,5,480.65,0.06,2.27,103,1.36,69.66,73.82,0.17
1671343200,5,487.33,0.08,1.84,104.43,1.49,73.75,76.97,0.27
1671346800,5,467.3,0.05,1.25,114.44,1.97,71.77,74.23,0.02
1671350400,5,447.27,0.03,1.09,123.02,2.86,71.94,73.98,0
1671354000,5,427.25,0.01,1.04,127.32,3.67,74.62,77.15,0
1671357600,5,393.87,0.01,1.12,124.45,3.46,71.79,75.5,0
1671361200,5,370.5,0.01,1.56,120.16,2.98,65.94,71.36,0
1671364800,5,370.5,0,2.18,121.59,2.92,63.87,71.76,0.17
1671368400,5,383.85,0,3.38,118.73,3.07,68.16,80.64,0.7
1671372000,5,397.21,0,4.46,110.15,3.07,73.38,91.61,1.11
1671375600,5,403.88,0,4.88,101.57,2.89,75.57,96.81,1.16
1671379200,5,407.22,0,5.06,92.98,2.62,75.95,98.2,1.16
1671382800,5,407.22,0,5.18,84.4,2.32,76.3,99.31,1.19
1671386400,5,400.54,0,5.01,77.25,1.97,76.38,99.7,1.11
1671390000,5,383.85,0,4.41,72.96,1.67,76.11,99.11,1.01
1671393600,5,370.5,0,3.9,70.1,1.53,76.13,98.84,1.01
1671397200,5,363.83,0,3.43,67.95,1.4,75.99,98.19,1.03
1671400800,5,360.49,0,3.13,65.8,1.31,75.25,96.49,1.04
1671404400,5,357.15,0,2.91,66.52,1.27,75.05,95.98,1.04
1671408000,5,357.15,0,2.87,67.95,1.25,74.5,95.39,1.04
1671411600,5,363.83,0,3.3,69.38,1.34,73.83,95.58,1.08
1671415200,5,380.52,0.03,4.71,71.53,1.67,72.04,95.87,1.19
1671418800,5,377.18,0.31,4.8,81.54,1.91,68.48,93.41,1.16
1671422400,5,320.43,0.21,1.95,104.43,1.64,59.1,81.94,0.63
1671426000,5,307.08,0.16,1.26,108.72,1.52,54.41,75.33,0.73
1671429600,5,303.75,0.12,0.93,111.58,1.46,50.8,70.14,0.82
1671433200,4,293.73,0.08,0.74,111.58,1.45,43.35,59.09,0.74
1671436800,4,287.06,0.06,0.76,110.15,1.48,36.79,49.22,0.64
1671440400,4,297.07,0.04,0.92,111.58,1.61,35.47,46.46,0.62
1671444000,4,320.43,0.17,1.86,110.15,1.97,38.67,49.79,1.19
1671447600,4,357.15,0.17,4.03,104.43,2.24,45.92,58.51,2.09
1671451200,5,397.21,0.06,6.85,98.71,2.44,54.16,68.42,2.82
1671454800,5,427.25,0,8.4,97.27,2.62,63.51,79.68,3.39
1671458400,5,440.6,0,7.8,98.71,2.74,71.07,88.83,3.42
1671462000,5,427.25,0,6.34,100.14,2.71,73.38,91.18,2.79
1671465600,5,403.88,0,4.93,103,2.68,71.36,88.19,1.9
1671469200,5,403.88,0,4.84,98.71,2.65,71.42,87.7,1.63
1671472800,5,403.88,0,4.93,94.41,2.5,71.81,87.28,1.23
1671476400,5,400.54,0,4.71,90.84,2.29,72.9,87.4,0.84
1671480000,5,393.87,0,4.07,87.98,2.09,72.07,85.54,0.71
1671483600,5,380.52,0,3.26,86.55,1.82,68.56,80.91,0.65
1671487200,5,363.83,0,2.66,83.68,1.52,64.33,75.61,0.68
1671490800,5,350.48,0,2.4,78.68,1.25,60.66,71.05,0.78
1671494400,5,343.8,0,2.44,73.67,1.12,57.83,67.54,0.85
1671498000,5,343.8,0,3.04,68.66,1.18,56.09,65.7,0.97
1671501600,5,353.81,0.06,4.5,65.09,1.49,53.45,63.57,1.27
1671505200,4,347.14,0.5,4.63,68.66,1.68,47.65,57.5,1.39
1671508800,4,313.76,0.5,2.72,80.11,1.56,39.95,48.65,1.08
1671512400,4,300.41,0.37,1.88,87.26,1.48,38.91,47.54,1.11
1671516000,4,293.73,0.24,1.34,98.71,1.4,40.64,49.62,1.09
1671519600,4,273.7,0.13,0.8,97.27,1.09,34.31,41.49,0.77
1671523200,4,263.69,0.11,0.69,94.41,0.97,32,38.21,0.65
1671526800,4,267.03,0.11,0.74,95.84,1.03,36.87,43.27,0.59
1671530400,4,290.39,0.16,1.33,100.14,1.37,44.69,51.84,0.86
1671534000,5,333.79,0.2,2.66,104.43,1.76,56.83,65.35,1.44
1671537600,5,377.18,0.09,4.88,103,2.03,66.86,76.6,2.06
1671541200,5,410.56,0,7.54,92.98,2.12,72.24,82.91,2.88
1671544800,5,440.6,0,9.17,82.25,2.15,75.3,87.02,3.13
1671548400,5,473.98,0,9.6,77.25,2.12,81.69,94.88,2.66
1671552000,5,500.68,0,9.08,75.1,2.03,92.76,107.67,2.12
1671555600,5,527.38,0,7.97,75.82,1.82,105.86,121.9,1.66
1671559200,5,534.06,0,6.77,77.96,1.55,117.57,133.36,1.23
1671562800,5,534.06,0,5.48,80.11,1.43,126.14,140.64,0.93
1671566400,5,540.73,0,4.71,79.39,1.45,128.9,142.39,0.85
1671570000,5,540.73,0,4.11,79.39,1.4,127.18,139.73,0.82
1671573600,5,534.06,0,3.77,77.25,1.34,121.83,133.65,0.85
1671577200,5,520.71,0,3.68,74.39,1.27,116.71,127.8,0.89
1671580800,5,507.35,0,3.9,71.53,1.24,112.04,122.56,0.99
1671584400,5,507.35,0,4.67,69.38,1.34,109.24,119.68,1.16
1671588000,5,520.71,0.03,6.6,66.52,1.65,105.93,117.23,1.46
1671591600,5,500.68,0.34,7.11,71.53,1.77,97,108.59,1.49
1671595200,5,397.21,0.22,4.03,87.98,1.55,73.12,82.83,0.82
1671598800,5,367.16,0.2,3.68,87.26,1.61,64.7,73.78,0.87
1671602400,5,347.14,0.17,3.13,92.98,1.64,59.37,67.97,0.71
1671606000,5,317.1,0.09,2.16,94.41,1.37,52.31,59.51,0.43
1671609600,5,313.76,0.06,1.78,95.84,1.24,52.11,58.84,0.35
1671613200,5,330.45,0.06,1.61,98.71,1.25,57.79,65.17,0.32
1671616800,5,360.49,0.11,2.36,98.71,1.52,64.35,73,0.77
1671620400,5,393.87,0.1,4.33,92.98,1.79,72.99,83.25,1.55
1671624000,5,433.92,0.04,6.68,89.41,2,80.87,92.37,2.22
1671627600,5,467.3,0,8.65,84.4,2.21,87.84,100.48,2.69
1671631200,5,500.68,0,9.68,78.68,2.35,93.09,106.75,2.72
1671634800,5,520.71,0,10.02,72.96,2.35,95.12,109.45,2.25
1671638400,5,540.73,0,10.2,65.8,2.24,96.01,110.75,1.77
1671642000,5,560.76,0,10.37,57.94,2,97.41,112.34,1.5
1671645600,5,580.79,0,10.37,48.64,1.65,99.79,114.56,1.38
1671649200,5,594.14,0,9.68,41.48,1.25,102,116.08,1.28
1671652800,5,580.79,0,8.14,38.62,0.98,104,117.27,1.19
1671656400,5,554.08,0,6.51,38.62,0.84,105.6,117.86,1.12
1671660000,5,527.38,0,5.06,40.41,0.77,105.88,117.11,1.08
1671663600,5,500.68,0,4.07,43.99,0.77,105.08,115.23,1.04
1671667200,5,480.65,0,3.73,47.92,0.83,102.27,111.51,1.16
1671670800,5,473.98,0,4.33,50.78,1.06,100.96,109.89,1.38
1671674400,5,494,0.03,6.43,52.93,1.56,100.57,110.24,1.66
1671678000,5,500.68,0.4,7.37,65.8,2.03,102.36,112.43,1.36
1671681600,5,460.62,0.17,4.88,97.27,2.15,106.46,116.23,0
1671685200,5,467.3,0.13,4.03,105.86,2.06,111.7,123.15,0
1671688800,5,500.68,0.09,3.17,113.01,1.94,119.81,134.38,0
1671692400,5,460.62,0.03,1.74,117.3,1.62,100.02,113.26,0
1671696000,5,433.92,0.02,1.27,118.73,1.53,80.36,90.23,0
1671699600,5,433.92,0.02,1.32,118.73,1.62,75.74,83.92,0
1671703200,5,447.27,0.04,2.03,115.87,1.89,77.91,86.48,0.05
1671706800,5,460.62,0.05,3.51,111.58,2.12,84.44,95.25,0.49
1671710400,5,473.98,0.02,5.4,107.29,2.29,88.11,101.66,0.89
1671714000,5,480.65,0,6.85,103,2.41,89.49,105.74,1.22
1671717600,5,494,0,7.2,98.71,2.47,91.95,110.13,1.38
1671721200,5,500.68,0,6.85,97.27,2.47,97.45,116.79,1.19
1671724800,5,514.03,0,6.34,97.27,2.41,106.43,126.78,0.83
1671728400,5,527.38,0,5.83,95.84,2.38,118.1,138.92,0.35
1671732000,5,534.06,0,5.48,94.41,2.29,128.4,148.88,0
1671735600,5,547.41,0,5.4,87.98,2.12,134.13,153.39,0
1671739200,5,554.08,0,5.27,77.96,1.83,133.89,151.69,0
1671742800,5,554.08,0,4.84,70.1,1.51,130.42,146.68,0.05
1671746400,5,540.73,0,4.2,65.09,1.22,126.76,141.56,0.28
1671750000,5,527.38,0,3.43,67.23,1.06,130.38,144.01,0.3
1671753600,5,520.71,0,3,74.39,1.01,139.08,151.85,0.16
1671757200,5,534.06,0,3.3,81.54,1.19,148.98,161.7,0
1671760800,5,567.44,0.09,4.93,86.55,1.73,159.61,173.4,0
1671764400,5,600.81,0.47,5.48,98.71,2.38,167.56,182.59,0
1671768000,5,574.11,0.36,3.56,124.45,2.92,169.5,185.3,0
1671771600,5,554.08,0.33,2.66,130.18,2.77,166.99,183.33,0
1671775200,5,507.35,0.24,1.84,137.33,2.41,154.38,170.57,0
1671778800,5,433.92,0.14,1.25,134.47,1.89,119.62,132.71,0
1671782400,5,407.22,0.12,1.05,131.61,1.65,104.84,116.53,0
1671786000,5,427.25,0.11,1.01,133.04,1.62,109.59,122.07,0
1671789600,5,467.3,0.12,1.46,133.04,1.74,122.27,135.92,0
1671793200,5,507.35,0.11,2.63,131.61,1.85,136.71,151.23,0
1671796800,5,547.41,0.03,4.33,128.75,2.09,149.33,163.99,0
1671800400,5,580.79,0.01,5.74,124.45,2.65,165.13,179.82,0
1671804000,5,614.17,0,6.25,121.59,3.61,182.25,196.78,0
1671807600,5,654.22,0,6.34,120.16,4.65,200.48,215.03,0
1671811200,5,694.27,0,6.25,120.16,5.19,218.92,233.64,0
1671814800,5,727.65,0,6.25,115.87,5.13,230.52,245.23,0
1671818400,5,734.33,0,6.34,111.58,4.53,233.72,247.76,0
1671822000,5,727.65,0,6.17,103,3.7,230.17,243.25,0
1671825600,5,700.95,0,5.48,95.84,2.98,223.65,236,0
1671829200,5,674.25,0,4.63,91.55,2.56,219.73,231.2,0.1
1671832800,5,640.87,0,3.73,92.98,2.35,216.33,226.98,0.14
1671836400,5,620.84,0,2.91,100.14,2.35,216.74,226.88,0
1671840000,5,614.17,0,2.53,105.86,2.38,218.01,228.2,0
1671843600,5,614.17,0,2.74,108.72,2.41,214.69,225.63,0
1671847200,5,614.17,0,3.9,105.86,2.53,204.88,217.18,0
1671850800,5,587.46,0.06,4.46,110.15,2.53,180.51,194.06,0
1671854400,5,514.03,0.07,2.57,123.02,2.26,138.07,152.46,0
1671858000,5,514.03,0.1,2.25,123.02,2.15,126.22,141.28,0
1671861600,5,527.38,0.11,1.93,127.32,2.26,126.01,141.68,0
1671865200,5,494,0.05,1.32,123.02,2.15,108.29,120.73,0
1671868800,5,453.95,0.05,1.04,114.44,1.89,92.64,102.08,0
1671872400,5,460.62,0.05,0.99,114.44,1.88,88.12,96.1,0
1671876000,5,480.65,0.06,1.32,114.44,2.06,92.13,98.41,0
1671879600,5,514.03,0.05,2.03,113.01,2.35,103.63,109.05,0
1671883200,5,527.38,0.01,2.91,113.01,2.59,108.69,113.82,0.11
1671886800,5,534.06,0,3.56,113.01,2.65,111.15,116.96,0.37
1671890400,5,534.06,0,3.81,110.15,2.59,115.73,122.73,0.51
1671894000,5,547.41,0,3.77,108.72,2.74,127.19,135.13,0.51
1671897600,5,580.79,0,3.56,108.72,3.07,142.99,152.65,0.45
1671901200,5,607.49,0,3.26,111.58,3.37,153.71,166.48,0.33
1671904800,5,620.84,0,2.87,111.58,3.19,158.52,174.82,0.13
1671908400,5,614.17,0,2.53,110.15,2.74,161.12,180.39,0
1671912000,5,600.81,0,2.1,107.29,2.26,160.31,181.61,0
1671915600,5,580.79,0,1.71,104.43,1.91,151.93,172.99,0.01
1671919200,5,554.08,0,1.44,101.57,1.62,134.94,151.27,0.23
1671922800,5,540.73,0,1.31,98.71,1.43,119.95,131.32,0.4
1671926400,5,527.38,0,1.32,95.84,1.3,107.82,116.46,0.51
1672016400,2,377.18,0,3.3,44.35,2.56,10.73,11.97,1.01
1672020000,2,390.53,0,4.24,42.56,2.77,11.47,13.13,1.11
1672023600,2,403.88,0.06,5.31,41.13,3.04,12.12,14.2,1.14
1672027200,2,403.88,0.23,6.17,41.13,4.05,12.71,14.93,1.01
1672030800,2,403.88,0.62,7.45,42.2,5.96,13.19,15.26,0.87
1672034400,2,407.22,1.17,9,44.35,8.82,13.81,15.7,0.7
1672038000,2,410.56,1.44,9.85,47.21,12.87,14.66,16.2,0.42
1672041600,2,467.3,2.26,14.91,41.48,19.55,23.5,25.11,0.38
1672045200,3,534.06,2.91,19.36,39.7,20.27,27.4,29.01,0.47
1672048800,2,500.68,1.98,14.39,47.92,12.99,21.13,22.73,0.8
1672052400,2,447.27,0.99,9.85,53.64,7.57,15.63,17.38,1.12
1672056000,2,420.57,0.38,9.34,51.5,5.42,13.09,15.14,1.42
1672059600,2,447.27,0.01,12.68,42.2,5.13,14.11,17.24,1.99
1672063200,2,514.03,0.01,17.31,30.4,5.6,18.71,23.95,2.63
1672066800,2,580.79,0.02,20.39,21.64,6.08,24.51,31.84,3.01
1672070400,3,627.52,0.06,22.28,15.91,6.26,30.96,39.41,3.13
1672074000,3,654.22,0.1,22.96,12.34,6.38,38.18,47.05,2.94
1672077600,3,647.54,0.12,22.62,10.37,6.08,44.56,53.49,2.44
1672081200,3,620.84,0.11,20.39,9.75,5.13,48.29,57.32,2.09
1672084800,3,587.46,0.09,17.31,9.39,3.93,49.51,59.09,2.09
1672088400,3,554.08,0.08,14.05,9.57,2.86,48.01,58.12,2.22
1672092000,3,507.35,0.06,10.88,10.64,2.09,43.59,54.18,2.15
1672095600,3,453.95,0.03,8.23,13.95,1.64,37.84,48.84,1.73
1672099200,3,393.87,0.01,5.91,20.74,1.48,31.22,42.32,1.31
1672102800,3,343.8,0,4.33,28.61,1.51,25.57,36.74,1.11
1672106400,2,340.46,0.01,5.06,29.33,1.86,23.45,35.05,1.19
1672110000,2,337.12,0.14,5.74,31.47,2.8,20.76,31.89,1.01
1672113600,2,313.76,0.25,5.18,38.27,5.66,15.54,22.46,0.3
1672117200,2,327.11,0.47,5.1,41.48,6.08,15.41,20.52,0.41
1672120800,2,343.8,0.68,5.36,46.49,6.79,17.25,21.63,0.63
1672124400,2,363.83,0.95,6.34,52.21,9.89,22.87,26.9,0.47
1672128000,3,407.22,1.4,9.6,55.79,14.9,32.28,36.28,0.07
1672131600,3,500.68,2.35,16.28,55.07,22.17,42.53,46.77,0
1672135200,3,567.44,2.74,21.93,52.93,27.18,48.93,53.26,0
1672138800,3,580.79,1.93,24.68,49.35,27.66,49.64,53.88,0.14
1672142400,3,574.11,0.64,28.45,42.92,28.37,48.83,52.97,0.3
1672146000,4,594.14,0.01,34.62,30.76,27.89,51.21,56.02,0.82
1672149600,4,654.22,0.01,38.73,20.21,25.03,55.42,61.85,1.42
1672153200,4,694.27,0.03,39.07,15.38,21.46,58.47,66.65,1.77
1672156800,4,720.98,0.04,36.33,14.48,17.4,59.95,69.85,2.01
1672160400,4,720.98,0.04,31.53,14.84,13.23,59.67,70.62,2.06
1672164000,4,680.92,0.03,25.7,15.56,9.54,56.5,67.52,1.88
1672167600,4,620.84,0.03,20.22,15.02,6.62,51.79,62.47,1.74
1672171200,3,580.79,0.03,15.94,13.23,4.53,48.17,58.57,1.84
1672174800,3,547.41,0.05,12.85,11.62,3.31,45.09,55.27,1.95
1672178400,3,527.38,0.06,10.88,10.46,3.1,43.3,53.79,1.9
1672182000,3,514.03,0.09,10.02,9.12,3.22,42.73,54.2,1.95
1672185600,3,507.35,0.15,9.94,7.96,3.49,42.93,56.06,2.09
1672189200,3,527.38,0.49,10.54,5.59,3.31,43.35,58.61,2.37
1672192800,3,600.81,1.73,12.17,3.08,3.58,44.8,64.07,2.28
1672196400,3,660.9,4.92,11.31,7.69,4.23,46.77,69.77,1.85
1672200000,4,383.85,2.91,9.08,33.26,15.97,57.26,79.83,0
1672203600,4,367.16,2.77,7.97,45.42,16.21,60.22,83.74,0
1672207200,4,370.5,2.04,7.2,65.8,15.26,63.08,87.76,0
1672210800,4,347.14,0.85,4.46,91.55,10.97,52.33,71.6,0
1672214400,3,327.11,0.37,2.83,107.29,8.46,44.98,60.3,0
1672218000,3,330.45,0.24,2.44,120.16,8.23,47.04,61.71,0
1672221600,4,360.49,0.34,4.24,127.32,10.01,56.01,71.21,0
1672225200,4,447.27,0.47,8.83,124.45,12.4,70.65,86.17,0.07
1672228800,5,554.08,0.21,15.94,114.44,13.83,84.5,100.09,1.49
1672232400,5,680.92,0,23.31,94.41,13.71,94.01,109.88,3.01
1672236000,5,794.41,0,28.79,72.24,12.76,100.12,116.92,3.58
1672239600,5,854.49,0,31.19,55.07,12.28,101.71,119.7,3.17
1672243200,5,881.2,0,32.22,39.7,11.09,98.45,117.87,2.85
1672246800,5,921.25,0.02,33.24,23.25,8.82,91.39,112.99,3.13
1672250400,5,947.95,0.18,33.59,10.19,6.74,83.64,106.61,3.61
1672254000,4,947.95,0.5,30.85,4.11,4.89,74.87,96.77,3.99
1672257600,4,921.25,0.49,26.39,3.04,3.67,65.97,87.42,3.86
1672261200,4,854.49,0.27,21.59,4.52,2.8,56.66,77.31,3.55
1672264800,3,774.38,0.1,16.62,7.96,2.24,49.16,69.18,3.07
1672268400,3,714.3,0.06,13.19,10.37,1.91,44.72,63.23,2.56
1672272000,3,680.92,0.05,11.31,11.8,1.76,42.31,58.14,2.22
1672275600,3,654.22,0.08,10.8,12.7,1.83,40.67,54.46,1.99
1672279200,3,647.54,0.47,11.31,13.59,2.26,38.15,52.18,2.06
1672282800,3,620.84,2.71,8.83,21.64,2.62,34.21,47.95,2.18
1672286400,3,473.98,1.59,4.88,45.06,2.95,25.39,35.17,1.9
1672290000,3,467.3,0.99,3.86,66.52,3.37,25.94,34.7,2.34
1672293600,3,467.3,0.5,2.68,89.41,3.61,29.06,36.85,2.56
1672297200,2,367.16,0.26,1.39,85.12,2.41,18.51,23.1,1.63
1672300800,2,333.79,0.21,1.17,81.54,1.83,14.55,17.95,1.39
1672304400,2,323.77,0.2,1.24,83.68,1.48,14.37,17.67,1.39
1672308000,2,357.15,0.5,3.26,84.4,1.74,17.16,21.55,2.53
1672311600,2,433.92,0.91,7.45,84.4,2.35,22.69,29.06,4.31
1672315200,3,527.38,0.68,14.74,75.1,2.89,28,36.45,5.76
1672318800,3,627.52,0.02,24.68,57.94,3.4,32.98,43.72,6.84
1672322400,3,714.3,0,30.85,45.78,3.28,37.18,50.54,6.59
1672326000,3,787.73,0,32.9,37.91,3.78,43.41,59.47,5.32
1672329600,4,867.84,0,32.22,33.62,5.96,58.49,76.56,3.93
1672333200,4,921.25,0,29.82,29.68,6.26,72.72,92.17,3.36
1672336800,5,934.6,0.01,26.73,24.32,4.71,75.18,94.69,3.29
1672340400,4,881.2,0.01,22.28,20.21,3.1,69.09,86.43,2.94
1672344000,4,787.73,0.01,17.65,19.49,2.35,58.5,73.63,2.5
1672347600,3,680.92,0,13.88,22.35,2.21,46.26,58.54,2.09
1672351200,3,567.44,0,10.11,27.18,2.47,33.49,42.23,1.77
1672354800,3,527.38,0,8.14,26.82,2.47,27.86,34.65,1.73
1672358400,2,487.33,0,6.94,27.18,2.59,24.16,29.75,1.68
1672362000,2,453.95,0,6.34,31.47,2.89,21.06,26.29,1.68
1672365600,2,473.98,0.01,7.37,31.11,3.37,21.54,27.58,1.96
1672369200,3,507.35,0.08,8.83,30.04,3.81,25.13,32.29,2.12
1672372800,3,540.73,0.73,8.57,33.26,4.47,29.25,37.33,2.31
1672376400,3,560.76,1.41,7.11,46.49,5.66,36.66,44.97,1.77
1672380000,4,574.11,1.1,5.65,76.53,7.09,50.34,58.63,0.86
1672383600,4,453.95,0.38,2.31,94.41,6.74,51.66,56.45,0
1672387200,3,393.87,0.23,1.69,98.71,5.19,44.15,47.75,0
1672390800,3,373.84,0.19,1.76,101.57,4.23,40.29,43.54,0
1672394400,3,390.53,0.32,3.68,97.27,3.64,39.26,42.85,0.67
1672398000,3,440.6,0.45,7.97,88.69,3.55,40.99,45.7,2.66
1672401600,3,507.35,0.24,14.91,76.53,3.87,42.86,48.79,4.43
1672405200,3,574.11,0.01,22.28,63.66,4.29,45.18,52.33,6.08
1672408800,3,600.81,0,23.31,61.51,3.64,46.94,55,6.65
1672412400,4,607.49,0,20.22,65.09,4.53,50.8,60.26,5.64
1672416000,4,660.9,0,20.39,58.65,7.45,62.38,74.67,4.05
1672419600,5,774.38,0,23.65,44.7,8.7,79.5,95.18,3.01
1672423200,5,867.84,0,26.05,33.26,8.23,95.26,113.44,2.5
1672426800,5,934.6,0.01,26.05,20.74,5.19,101.5,120.63,2.72
1672430400,5,974.66,0.05,23.31,11.8,3.16,101.6,121.16,3.89
1672434000,5,988.01,0.12,21.08,7.51,3.19,102.92,122.27,6.08
1672437600,5,988.01,0.16,20.05,6.35,4.05,104.23,120.57,8.99
1672441200,5,988.01,0.17,19.54,6.35,3.99,105.98,121.24,8.23
1672444800,5,988.01,0.17,18.68,7.24,3.87,108.09,120.97,5.64
1672448400,5,961.3,0.13,16.62,10.73,4.71,114.47,125.63,2.34
1672452000,5,988.01,0.73,16.62,9.03,4.95,113.88,127.92,2.5
1672455600,5,1028.06,4.08,13.54,15.91,5.9,111.28,127.74,2.63
1672459200,5,747.68,1.23,7.2,72.24,26.94,115.9,127.46,0.19
1672462800,5,700.95,0.73,4.93,105.86,25.51,122.39,133.05,0
1672466400,5,687.6,0.43,3.43,135.9,23.37,130.83,141.23,0
1672470000,5,487.33,0.22,1.67,125.89,13.35,80.08,85.66,0
1672473600,4,417.23,0.17,1.27,123.02,8.82,62.34,66.27,0
1672477200,4,400.54,0.16,1.3,125.89,7.75,61.39,65.1,0
1672480800,4,427.25,0.29,2.91,123.02,6.97,66.54,70.88,0.21
1672484400,4,487.33,0.43,6.34,115.87,6.08,72.68,78.15,2.09
1672488000,5,554.08,0.23,11.65,103,5.42,76.59,83.13,3.93
1672491600,5,627.52,0.01,17.14,86.55,5.01,78.02,85.68,5.45
1672495200,5,680.92,0,20.56,70.81,4.11,76.08,84.7,6.21
1672498800,4,707.63,0,21.08,60.8,3.46,72.93,82.3,5.64
1672502400,4,734.33,0,20.56,53.64,4.83,72.18,82.32,4.43
1672506000,4,774.38,0,20.56,43.99,5.13,71.9,82.86,3.51
1672509600,4,787.73,0,19.54,36.84,4.17,69.49,80.65,2.94
1672513200,4,801.09,0,18.34,26.46,2.47,67.76,79.06,2.63
1672516800,4,827.79,0.02,17.14,16.81,1.73,70.07,82.06,3.48
1672520400,5,847.82,0.05,16.62,11.8,1.85,76.12,88.11,5.89
1672524000,5,867.84,0.08,16.96,9.83,2.26,86.17,96.61,8.87
1672527600,5,881.2,0.09,16.96,9.3,2.15,94.08,102.37,7.41
1672531200,5,881.2,0.1,16.45,10.1,2.03,97.72,103.84,5.64
1672534800,5,821.11,0.05,13.02,14.84,2.38,91.38,96.49,3.36
1672538400,5,854.49,0.38,13.54,14.31,2.59,89,96.57,3.17
1672542000,5,907.9,2.85,12,21.46,2.92,85.7,95.71,3.67
1672545600,4,620.84,0.84,5.83,85.12,9.18,69.29,76.05,0.78
1672549200,5,580.79,0.53,3.9,113.01,10.85,76.14,82.56,0.22
1672552800,5,580.79,0.36,2.87,135.9,11.32,84.61,91.11,0.22
1672556400,4,453.95,0.19,1.46,135.9,8.58,70.42,74.79,0
1672560000,4,390.53,0.15,1.1,128.75,6.56,58.14,61.38,0
1672563600,4,363.83,0.14,1.06,125.89,5.96,53.8,56.63,0
1672567200,4,373.84,0.3,2.18,118.73,5.72,55.63,58.78,0.05
1672570800,4,417.23,0.53,4.54,115.87,5.54,61.89,65.9,1.27
1672574400,4,473.98,0.54,8.83,108.72,5.6,68.62,73.53,2.69
1672578000,5,540.73,0.09,14.74,95.84,6.2,76.05,81.96,3.89
1672581600,5,580.79,0,16.62,87.98,5.84,83.55,90.16,4.24
1672585200,5,594.14,0,14.05,94.41,5.72,90.31,97.56,3.26
1672588800,5,647.54,0,12.85,97.27,11.56,106.93,116.41,1.95
1672592400,5,801.09,0,14.91,85.12,14.54,129.63,142.68,1.63
1672596000,5,907.9,0,16.62,69.38,13.11,144.29,159.54,1.35
1672599600,5,961.3,0,17.31,47.21,7.87,154.9,169.62,1.98
1672603200,5,1001.36,0,17.31,29.68,4.77,160.01,174.4,3.51
1672606800,5,1028.06,0.01,16.62,20.92,4.65,165.26,179.65,5.13
1672610400,5,1014.71,0.01,15.42,17.88,5.36,166.15,179.72,6.27
1672614000,5,974.66,0.02,13.54,15.56,4.89,165.09,176.45,4.56
1672617600,5,934.6,0.03,12.51,15.91,5.36,164.21,172.86,1.93
1672621200,5,747.68,0,10.97,36.48,14.78,119.86,125.85,0.11
1672624800,5,714.3,0.03,12.85,32.54,14.31,100.19,106.41,0.07
1672628400,5,674.25,0.8,13.37,32.19,13.95,88.33,94.77,0
1672632000,4,514.03,1.33,8.83,48.64,12.16,68.07,73.54,0
1672635600,4,473.98,1.19,6.6,65.09,10.13,66.49,72.21,0
1672639200,4,453.95,0.68,4.37,88.69,8.11,66.38,72.35,0
1672642800,4,377.18,0.29,2.18,108.72,5.42,53.56,58.57,0
1672646400,3,333.79,0.19,1.48,114.44,3.87,43.27,47.5,0
1672650000,3,317.1,0.17,1.46,121.59,3.64,41.34,45.39,0
1672653600,3,350.48,0.33,3.38,123.02,4.71,45.99,50.76,0.71
1672657200,4,433.92,0.49,7.63,118.73,6.08,54.84,61.17,2.82
1672660800,4,534.06,0.25,14.91,104.43,7.63,63.41,71.45,4.62
1672664400,4,627.52,0.01,22.96,87.26,10.37,73.26,83.29,6.21
1672668000,5,680.92,0,26.05,75.82,13.59,78.8,90.59,7.16
1672671600,5,687.6,0,26.73,64.37,19.31,75.25,88.23,6.52
1672675200,4,714.3,0,35.3,43.63,30.99,73.88,88.7,4.43
1672678800,5,787.73,0,45.24,26.11,31.47,80.63,97.83,2.91
1672682400,5,827.79,0.01,47.3,18.42,26.94,86.35,104.95,1.99
1672686000,5,854.49,0.1,42.84,11.27,13.59,89.72,108.81,2.03
1672689600,5,881.2,0.31,34.96,5.41,5.19,92.03,111.14,2.34
1672693200,5,867.84,0.5,27.76,3.26,3.19,93.09,109.48,2.75
1672696800,5,841.14,0.47,22.96,3.53,3.19,94.04,107.87,3.45
1672700400,5,821.11,0.34,20.39,4.65,3.4,97.88,109.79,3.23
1672704000,5,807.76,0.29,18.68,5.99,3.76,103.87,114.59,2.06
1672707600,5,741,0.1,17.99,11.62,6.32,102.34,114.18,0.85
1672711200,5,727.65,0.4,17.82,11.98,7.51,98.19,112.93,1.46
1672714800,5,720.98,2.93,15.08,18.06,7.87,89.1,105.67,1.82
1672718400,3,377.18,0.64,4.41,64.37,6.68,46.14,55.75,0
1672722000,3,333.79,0.38,2.36,76.53,4.17,36.94,45.07,0.01
1672725600,3,323.77,0.23,1.46,86.55,2.74,35.48,43.61,0.33
1672729200,3,300.41,0.14,0.96,91.55,1.88,29.06,35.79,0.44
1672732800,3,290.39,0.11,0.91,92.98,1.46,26.78,32.6,0.57
1672736400,3,293.73,0.09,1.02,97.27,1.43,29,34.55,0.77
1672740000,3,310.42,0.1,1.48,101.57,2.09,31.53,36.69,0.91
1672743600,3,323.77,0.13,2.18,103,2.56,33.7,38.67,1.14
1672747200,3,337.12,0.07,3.3,98.71,2.77,35.11,40.1,1.38
1672750800,3,370.5,0,5.48,90.12,2.98,36.63,42.42,2.18
1672754400,3,403.88,0,6.94,79.39,2.98,38.04,45.13,2.94
1672758000,3,427.25,0,7.37,70.81,2.8,40.37,48.86,3.04
1672761600,3,467.3,0,8.91,60.08,2.59,44.24,54.72,2.72
1672765200,3,534.06,0,11.31,46.49,2.5,48.97,61.77,2.63
1672768800,4,560.76,0,12.51,36.84,2.09,51.76,65.7,2.66
1672772400,4,560.76,0,12.51,28.97,1.56,52.77,66.79,2.88
1672776000,4,554.08,0.02,11.82,20.74,1.3,53.76,67.87,3.07
1672779600,4,547.41,0.04,10.62,15.02,1.18,54.71,68.71,3.23
1672783200,4,540.73,0.07,9.6,11.98,1.13,55.49,69.17,3.32
1672786800,4,547.41,0.08,9,11.18,1.16,56.39,69.35,3.32
1672790400,4,554.08,0.08,9.17,12.52,1.3,57.29,68.16,3.61
1672794000,4,560.76,0.09,9.6,15.38,1.64,56.99,67.56,3.26
1672797600,4,614.17,0.4,12.51,13.95,2.24,58.88,72.15,3.23
1672801200,4,654.22,2.54,12,21.99,2.56,59.34,74.52,2.88
1672804800,3,383.85,0.43,3.08,82.97,2.03,42.26,51.3,0.49
1672808400,3,353.81,0.27,1.78,92.98,2.03,38.76,46.27,0.54
1672812000,3,347.14,0.19,1.37,100.14,2.29,36.57,42.92,0.59
1672815600,3,333.79,0.13,1.02,104.43,2.44,30.39,35.25,0.41
1672819200,3,320.43,0.11,0.96,105.86,2.47,26.47,30.83,0.47
1672822800,3,320.43,0.11,1.25,113.01,3.19,26.81,31.97,0.61
1672826400,3,320.43,0.12,1.71,120.16,4.23,26.51,32.35,0.77
1672830000,3,317.1,0.13,2.53,121.59,5.25,25.57,31.48,1.04
1672833600,3,327.11,0.08,4.03,118.73,6.44,24.72,30.35,1.28
1672837200,3,363.83,0,6.85,107.29,6.97,26.58,32.82,2.09
1672840800,3,400.54,0,8.74,92.98,6.74,29.62,37.25,2.72
1672844400,3,417.23,0,9.17,81.54,5.9,32.82,42.51,2.6
1672848000,3,433.92,0,9.51,68.66,4.29,36.05,48.23,2.22
1672851600,3,453.95,0,9.94,56.51,2.89,38.55,52.9,2.03
1672855200,3,453.95,0,9.68,47.92,1.89,39.37,54.4,1.99
1672858800,3,427.25,0,8.65,42.2,1.24,38.6,52.8,1.88
1672862400,3,403.88,0,7.28,40.77,0.98,37.78,50.7,1.65
1672866000,3,387.19,0,6.17,40.77,0.87,37.32,48.85,1.42
1672869600,3,377.18,0,5.31,41.48,0.84,37.04,47.37,1.35
1672873200,3,373.84,0,4.76,41.84,0.87,36.95,46.7,1.38
1672876800,3,373.84,0,4.67,42.56,0.95,36.88,46.24,1.46
1672880400,3,387.19,0,5.57,42.2,1.21,36.98,46.64,1.49
1672884000,3,427.25,0.03,7.97,42.92,1.67,36.78,47.54,1.55
1672887600,3,423.91,0.35,8.23,55.79,1.88,34.52,45.95,1.36
1672891200,3,343.8,0.23,3.38,87.98,1.88,31.64,43.16,0.59
1672894800,3,333.79,0.22,2.46,95.84,2.35,33.76,45.47,0.72
1672898400,3,337.12,0.2,2.12,104.43,3.04,37.45,48.97,0.9
1672902000,3,330.45,0.16,1.56,114.44,3.49,39.65,50.85,0.78
1672905600,3,317.1,0.11,1.08,118.73,3.1,38.48,48.86,0.56
1672909200,3,317.1,0.1,0.91,115.87,2.41,36.26,45.88,0.46
1672912800,3,330.45,0.13,1.22,111.58,2.03,35.25,44.88,0.64
1672916400,3,357.15,0.16,2.12,108.72,1.89,37.08,47.4,1.11
1672920000,3,387.19,0.1,3.56,105.86,1.86,41.8,53.5,1.54
1672923600,3,420.57,0,5.14,100.14,1.89,49.78,64,2.12
1672927200,4,447.27,0,6,94.41,1.97,59.24,76.48,2.79
1672930800,4,467.3,0,6.25,90.12,1.94,67.37,87.13,2.69
1672934400,4,487.33,0,6.34,85.83,1.86,73.74,95.04,2.15
1672938000,5,500.68,0,6.43,80.11,1.74,78.98,101.12,1.71
1672941600,5,500.68,0,6.25,75.82,1.48,84.17,106.5,1.38
1672945200,5,500.68,0,5.57,72.96,1.22,87.51,109.44,1.16
1672948800,5,494,0,4.63,73.67,1.15,91.75,113.45,1.04
1672952400,5,494,0,3.77,75.82,1.13,95.13,116.89,0.9
1672956000,5,487.33,0,3.13,78.68,1.16,98.06,119.94,0.79
1672959600,5,480.65,0,2.66,80.82,1.21,98.67,120.57,0.73
1672963200,5,467.3,0,2.44,82.25,1.27,96.79,118.63,0.7
1672966800,5,460.62,0,2.72,82.97,1.43,94.3,116.81,0.69
1672970400,5,473.98,0,3.73,85.12,1.8,93.76,118.42,0.64
1672974000,5,480.65,0.04,4.24,94.41,2.15,93.01,119.61,0.36
1672977600,5,453.95,0.04,2.57,113.01,2.32,86.5,110.75,0
1672981200,5,447.27,0.07,2.25,117.3,2.41,78.65,100.47,0
1672984800,4,440.6,0.08,1.78,117.3,2.41,71.15,89.73,0.03
1672988400,4,407.22,0.07,1.26,118.73,2.41,57.33,71.17,0.12
1672992000,3,380.52,0.06,0.97,120.16,2.38,45.62,56.95,0.18
1672995600,3,370.5,0.06,0.88,123.02,2.38,42.68,54.14,0.16
1672999200,3,377.18,0.09,1.2,123.02,2.5,45.13,58.12,0.27
1673002800,4,397.21,0.11,2.01,124.45,2.83,53.66,69.45,0.49
1673006400,4,420.57,0.06,3.3,123.02,3.31,67.54,87.27,0.59
1673010000,5,460.62,0.01,5.65,117.3,3.64,84.58,109.27,1.28
1673013600,5,514.03,0,7.71,105.86,3.7,102.77,132.37,2.41
1673017200,5,554.08,0,8.91,97.27,3.49,116.97,150.49,2.72
1673020800,5,580.79,0,9.34,90.12,3.13,126.71,162.86,2.41
1673024400,5,594.14,0,9.51,82.25,2.68,131.58,168.8,2.03
1673028000,5,587.46,0,8.91,75.82,2.12,132.86,169.98,1.55
1673031600,5,554.08,0,7.45,73.67,1.64,131.02,166.82,1.23
1673035200,5,520.71,0,5.65,73.67,1.36,128.35,162.53,1.04
1673038800,5,494,0,4.41,73.67,1.22,123.85,156.17,0.92
1673042400,5,467.3,0,3.6,74.39,1.16,118.12,148.63,0.87
1673046000,5,447.27,0,3.08,75.1,1.15,111.1,139.9,0.85
1673049600,5,427.25,0,2.91,75.1,1.15,104.44,131.39,0.87
1673053200,5,410.56,0,3.26,74.39,1.22,97.71,124.13,0.89
1673056800,5,407.22,0.01,4.37,74.39,1.49,91.76,119.09,0.93
1673060400,5,393.87,0.1,4.5,86.55,1.85,86.14,114.77,0.82
1673064000,5,377.18,0.09,1.67,120.16,2.32,76.11,102.04,0.08
1673067600,4,387.19,0.1,1.17,124.45,2.47,71.67,94.83,0.2
1673071200,4,393.87,0.09,0.82,124.45,2.59,71.24,92.57,0.23
1673074800,4,393.87,0.07,0.62,123.02,2.56,66.76,84.45,0.08
1673078400,4,400.54,0.06,0.62,121.59,2.53,63.41,77.75,0.01
1673082000,4,407.22,0.06,0.74,118.73,2.56,62.93,74.91,0.03
1673085600,4,403.88,0.07,0.94,115.87,2.74,61.97,71.57,0.1
1673089200,4,393.87,0.06,1.32,113.01,2.86,63.38,71.39,0.26
1673092800,4,393.87,0.03,1.86,110.15,2.92,64.26,70.79,0.37
1673096400,4,413.89,0,2.91,105.86,2.86,69.87,75.58,0.79
1673100000,5,453.95,0,4.07,100.14,2.71,79.52,85.2,1.42
1673103600,5,487.33,0,4.67,95.84,2.53,88.85,94.8,1.6
1673107200,5,534.06,0,6.08,85.12,2.26,97.1,104.08,1.77
1673110800,5,587.46,0,8.23,68.66,2.03,103.28,111.87,2.09
1673114400,5,607.49,0,9.25,56.51,1.73,106.78,116.3,2.53
1673118000,5,600.81,0,8.91,48.64,1.4,107.46,117.08,2.94
1673121600,5,594.14,0,8.05,40.41,1.19,107.67,117.18,2.82
1673125200,5,587.46,0,7.28,33.26,1.04,107.93,116.21,2.63
1673128800,5,587.46,0,6.77,28.25,1,107.95,114.68,2.69
1673132400,5,587.46,0,6.43,27.54,1.04,108.29,114.17,2.82
1673136000,5,594.14,0,6.43,28.97,1.15,108.69,114.12,3.07
1673139600,5,607.49,0.01,7.2,30.76,1.36,109.15,114.8,2.72
1673143200,5,654.22,0.06,9.6,30.4,1.79,109.65,117.38,2.41
1673146800,5,700.95,0.83,10.97,34.69,2.03,111.18,120.7,2.12
1673150400,5,600.81,0.17,2.7,125.89,3.16,123,133.24,0
1673154000,5,600.81,0.15,1.59,135.9,3.34,131.18,143.09,0
1673157600,5,607.49,0.12,1.11,143.05,3.4,136.57,149.69,0
1673161200,5,594.14,0.09,0.81,145.91,4.17,129.2,140.99,0
1673164800,5,560.76,0.08,0.77,141.62,4.53,115.16,125.05,0
1673168400,5,534.06,0.08,0.81,137.33,4.41,106.25,115.17,0
1673172000,5,540.73,0.14,1.54,133.04,4.35,104.44,113.28,0
1673175600,5,567.44,0.16,2.74,128.75,4.23,108.76,117.8,0
1673179200,5,594.14,0.07,4.41,121.59,3.99,113.55,121.91,0
1673182800,5,587.46,0,5.27,111.58,3.64,113.09,120.15,0.22
1673186400,5,547.41,0,4.93,105.86,3.25,104.63,112.14,0.93
1673190000,5,507.35,0,4.41,104.43,3.04,97.46,106.94,1.22
1673193600,5,500.68,0,4.41,101.57,2.83,94.56,106.39,1.35
1673197200,5,514.03,0,5.27,91.55,2.5,95.76,109.21,1.55
1673200800,5,520.71,0,5.74,82.97,2.06,97.61,111.51,1.55
1673204400,5,507.35,0,5.65,74.39,1.65,98.19,111.82,1.52
1673208000,5,500.68,0,5.23,70.1,1.55,99.43,112.72,1.41
1673211600,5,494,0,4.67,66.52,1.49,100.22,112.99,1.27
1673215200,5,494,0,4.37,62.94,1.43,100.71,113.14,1.27
1673218800,5,500.68,0,4.54,56.51,1.4,102.01,114.21,1.41
1673222400,5,514.03,0,5.06,51.5,1.48,103.2,115.59,1.58
1673226000,5,534.06,0,6.51,48.64,1.85,104.27,117.33,1.66
1673229600,5,587.46,0.06,9.6,48.64,2.65,103.61,118.17,1.73
1673233200,5,587.46,0.83,9.94,61.51,3.43,97.07,111.9,1.65
1673236800,4,393.87,0.4,3.3,105.86,4.35,68.23,78.98,0.42
1673240400,4,363.83,0.31,2.12,114.44,4.35,63.51,74.02,0.77
1673244000,4,347.14,0.21,1.37,121.59,4.23,60.38,70.91,0.96
1673247600,4,320.43,0.13,0.91,128.75,4.89,54.13,63.22,0.84
1673251200,3,307.08,0.11,0.81,128.75,5.25,49.61,57.72,0.88
1673254800,3,297.07,0.11,0.84,125.89,4.95,45.97,54.06,0.99
1673258400,3,300.41,0.2,1.65,120.16,4.53,44.25,52.86,1.58
1673262000,3,323.77,0.29,3.34,113.01,4.23,43.94,53.06,2.47
1673265600,3,347.14,0.17,6.08,104.43,4.05,42.74,52.16,3.26
1673269200,3,363.83,0.01,8.57,92.98,4.05,40.38,50.2,4.05
1673272800,3,380.52,0,9.6,84.4,3.99,38.09,48.67,5
1673276400,3,400.54,0,10.28,75.82,3.76,37.09,48.79,5.38
1673280000,3,433.92,0,11.48,65.8,3.37,37.36,50.43,4.62
1673283600,3,487.33,0,13.37,53.64,3.01,39.38,54.32,3.83
1673287200,3,507.35,0,14.22,43.99,2.47,40.8,56.51,3.48
1673290800,3,494,0,13.54,37.19,1.85,40.84,56.13,3.26
1673294400,3,480.65,0,12.17,31.47,1.42,41.61,56.29,2.53
1673298000,3,473.98,0,10.71,26.46,1.16,42.7,56.45,2.06
1673301600,3,473.98,0.01,9.25,25.03,1.1,43.75,56.37,1.85
1673305200,3,453.95,0,7.63,30.04,1.21,43.69,55.12,1.65
1673308800,3,427.25,0,6.17,41.48,1.48,42.56,52.83,1.42
1673312400,3,390.53,0,5.23,57.22,2.03,40.38,49.77,1.25
1673316000,3,407.22,0.06,6.85,58.65,2.59,40.46,50.37,1.49
1673319600,3,423.91,0.82,7.8,65.09,3.4,41.21,51.4,1.92
1673323200,3,320.43,0.39,3,110.15,6.08,37.97,45.58,0.92
1673326800,3,307.08,0.28,1.86,120.16,6.2,38.69,46.15,1.01
1673330400,3,303.75,0.2,1.31,127.32,5.72,39.59,47.2,1.16
1673334000,3,287.06,0.14,0.9,125.89,4.29,34.67,41.51,1.04
1673337600,3,273.7,0.12,0.79,120.16,3.22,30.4,36.95,1.04
1673341200,3,270.37,0.12,0.82,115.87,2.89,30.7,37.8,1.16
1673344800,3,287.06,0.23,1.63,113.01,3.01,33.27,41.17,1.73
1673348400,3,317.1,0.35,3.3,111.58,3.22,37.17,45.94,2.66
1673352000,3,353.81,0.27,6.34,104.43,3.52,40.47,50.01,3.55
1673355600,3,390.53,0.02,9.94,91.55,3.76,42.91,53.35,4.56
1673359200,3,427.25,0,11.82,81.54,3.81,45.01,56.66,5.7
1673362800,3,467.3,0,12.34,72.24,3.67,47.21,60.11,5.83
1673366400,4,554.08,0,16.11,53.64,3.37,52.25,67.95,4.88
1673370000,4,667.57,0.01,20.56,31.47,3.16,58.64,77.84,4.43
1673373600,4,727.65,0.06,22.62,17.34,2.77,62.02,82.87,4.88
1673377200,4,754.36,0.14,21.93,10.91,2.26,63.85,84.31,5.7
1673380800,4,754.36,0.14,20.05,9.3,1.83,66.02,85.32,5
1673384400,4,734.33,0.08,17.99,11.44,1.65,66.87,84.35,4.31
1673388000,4,667.57,0.02,15.25,17.88,1.83,66.59,81.53,4.5
1673391600,4,634.19,0.01,14.22,20.56,1.86,67.54,81.28,4.75
1673395200,4,614.17,0.02,13.54,21.28,1.89,68.74,81.63,4.69
1673398800,4,614.17,0.04,13.19,20.92,2.06,68.93,81.5,3.77
1673402400,4,654.22,0.37,15.25,19.85,2.74,68.25,82.11,3.45
1673406000,4,700.95,2.82,14.05,31.47,3.43,68.87,83.76,3.61
1673409600,4,440.6,0.64,4.88,110.15,7.03,59.82,68.17,1.25
1673413200,4,400.54,0.45,3.08,124.45,7.03,56.88,64.21,1.46
1673416800,4,377.18,0.29,2.03,133.04,6.5,55.99,63.06,1.58
1673420400,3,323.77,0.15,1.07,131.61,6.02,45.11,50.69,1.08
1673424000,3,313.76,0.13,0.93,131.61,5.72,42.77,47.99,1.12
1673427600,3,320.43,0.13,0.99,130.18,5.3,45.52,51.14,1.35
1673431200,3,340.46,0.24,2.03,125.89,5.01,49.92,56.53,2.09
1673434800,4,373.84,0.39,4.28,118.73,4.65,54.09,61.94,3.26
1673438400,4,413.89,0.28,8.31,108.72,4.47,56.61,65.48,4.37
1673442000,4,453.95,0.01,12.68,94.41,4.47,58.83,68.9,5.51
1673445600,4,494,0,14.39,82.97,4.47,61.33,72.76,6.65
1673449200,4,527.38,0,14.22,75.82,4.23,64.69,77.43,7.28
1673452800,4,567.44,0,14.39,67.23,3.76,70.03,84.42,6.46
1673456400,5,620.84,0,15.25,56.51,3.34,76.21,92.5,4.88
1673460000,5,647.54,0,15.94,47.21,2.71,80.51,97.72,3.55
1673463600,5,674.25,0,16.96,33.62,1.89,82.63,100.06,2.94
1673467200,5,714.3,0.01,17.14,21.46,1.64,84.93,103.25,3.86
1673470800,5,741,0.04,16.96,15.02,1.89,86.8,106,6.27
1673474400,5,774.38,0.06,17.31,12.52,2.35,89.07,106.49,9.37
1673478000,5,807.76,0.09,18.16,10.91,2.32,92.13,107.35,8.23
1673481600,5,834.47,0.13,18.85,10.1,2.21,95.21,108.47,6.14
1673485200,5,814.44,0.17,16.96,11.98,2.41,94.25,106.92,3.67
1673488800,5,854.49,0.68,17.99,10.55,2.92,93.38,108.63,3.42
1673492400,5,894.55,3.58,15.59,20.21,3.55,92.56,109.56,3.74
1673496000,5,520.71,0.69,5.48,100.14,6.02,79.5,89.79,2.03
1673499600,5,473.98,0.47,3.38,121.59,6.68,80.46,89.74,2.03
1673503200,5,447.27,0.29,2.21,137.33,7.33,82.7,91.37,1.98
1673506800,4,383.85,0.16,1.22,144.48,9.3,70.4,76.34,1.12
1673510400,4,363.83,0.14,1.12,147.34,9.18,63.46,68.35,0.99
1673514000,4,363.83,0.15,1.27,150.2,8.46,59.86,64.4,1.2
1673517600,4,390.53,0.33,3,145.91,7.51,58.18,63.09,2.31
1673521200,4,440.6,0.59,6.51,137.33,6.68,58.9,64.99,4.02
1673524800,4,500.68,0.56,13.02,121.59,6.08,59.26,66.6,5.7
1673528400,4,567.44,0.21,21.25,100.14,5.66,58.99,68.07,7.28
1673532000,4,614.17,0,25.36,82.25,5.42,59.86,71.21,8.61
1673535600,4,654.22,0,25.36,71.53,5.13,62.23,75.92,9.5
1673539200,4,694.27,0,23.99,63.66,5.01,66.92,82.96,9.88
1673542800,4,774.38,0,24.68,51.5,5.96,74.71,93.52,8.11
1673546400,5,847.82,0,27.08,38.62,6.74,83.57,104.05,5.51
1673550000,5,894.55,0.01,28.45,26.46,5.3,89.64,110.58,4.12
1673553600,5,934.6,0.03,27.08,17.17,3.81,93.33,114.79,4.24
1673557200,5,934.6,0.06,24.68,12.16,3.58,97.21,119.42,5.38
1673560800,5,921.25,0.08,21.93,10.37,3.81,100.44,122.86,7.03
1673564400,5,907.9,0.1,20.22,9.83,3.87,103.88,126.65,8.74
1673568000,5,921.25,0.15,20.22,9.48,4.17,109.97,132.66,10.51
1673571600,5,961.3,0.51,21.93,7.33,4.47,117,138.22,10.13
1673575200,5,1108.17,3.02,26.05,2.68,5.07,127.03,152.41,7.66
1673578800,5,1281.74,9.28,27.42,5.14,5.9,137.53,165.57,5.83
1673582400,4,520.71,0.64,9,67.95,7.21,67.96,78.37,0.14
1673586000,4,433.92,0.63,5.91,82.97,5.78,55.04,63.33,0
1673589600,4,403.88,0.55,4.5,95.84,5.19,52.7,60.48,0.11
1673593200,3,363.83,0.4,2.38,115.87,4.17,46.93,53.33,0.23
1673596800,3,340.46,0.26,1.82,125.89,3.7,43.41,48.97,0.27
1673600400,3,343.8,0.26,2.08,130.18,4.23,48.18,53.99,0.09
1673604000,4,380.52,0.42,3.98,131.61,5.19,59.19,66.07,0.37
1673607600,4,440.6,0.62,8.48,127.32,6.56,71.48,79.98,1.46
1673611200,5,514.03,0.42,16.28,111.58,8.58,80.36,90.3,2.75
1673614800,5,574.11,0.02,24.33,91.55,11.8,87.9,99.55,4.31
1673618400,5,647.54,0,26.73,80.82,15.14,92.09,105.94,5.76
1673622000,5,674.25,0,25.02,74.39,17.64,82.75,98.38,6.71
1673625600,4,700.95,0,27.08,59.37,18.6,69.43,86.14,6.71
1673629200,4,794.41,0,34.27,38.62,16.21,67.01,85.25,5.19
1673632800,4,854.49,0.01,39.41,23.96,13.47,68.29,87.37,3.93
1673636400,4,894.55,0.05,40.44,14.13,9.3,72.67,91.78,3.74
1673640000,5,907.9,0.12,37.01,8.58,6.02,76.48,95.56,4.05
1673643600,5,921.25,0.2,31.87,5.9,5.36,81.69,100.55,4.56
1673647200,5,894.55,0.24,26.73,5.14,5.19,87,105.49,5.07
1673650800,5,881.2,0.31,22.96,4.56,4.23,92.32,110.41,5.51
1673654400,5,881.2,0.48,21.08,3.76,3.43,98.97,113.39,6.02
1673658000,5,921.25,1.24,20.91,2.26,3.16,104.86,116.85,5.76
1673661600,5,1014.71,4.47,21.76,1.34,4.11,112.48,127.6,6.21
1673665200,5,1121.52,10.51,20.22,7.51,5.78,122.69,140.18,6.14
1673668800,4,560.76,2.04,9.77,50.78,11.44,66.77,76.76,0.95
1673672400,4,467.3,1.42,6.08,73.67,9.66,57.48,66.2,1.01
1673676000,4,433.92,0.69,3.68,103,8.46,58.43,66.52,1.06
1673679600,3,353.81,0.26,1.61,114.44,5.6,43.96,49.72,0.63
1673683200,3,317.1,0.19,1.22,118.73,4.53,37.78,42.53,0.53
1673686800,3,310.42,0.18,1.26,123.02,4.41,38.98,43.73,0.47
1673690400,3,333.79,0.34,2.53,124.45,4.35,43.01,48.46,1.33
1673694000,3,380.52,0.53,4.88,127.32,4.59,49.19,55.73,2.82
1673697600,4,440.6,0.54,8.91,124.45,5.13,54.37,61.9,4.12
1673701200,4,487.33,0.11,14.57,114.44,5.66,59.48,67.8,5.19
1673704800,4,520.71,0,17.31,107.29,5.72,64.01,73.18,6.02
1673708400,4,554.08,0,16.96,104.43,6.74,71.17,81.95,6.33
1673712000,5,620.84,0,16.79,97.27,10.37,82.29,95.59,5.19
1673715600,5,707.63,0,19.19,75.82,10.85,90.94,106.44,4.02
1673719200,5,761.03,0,21.25,56.51,8.7,95.72,112.01,3.29
1673722800,5,794.41,0,21.08,41.13,5.72,100.92,117.31,3.64
1673726400,5,821.11,0,19.71,30.76,4.53,106.91,123.58,5.83
1673730000,5,827.79,0,18.85,25.75,4.77,111.88,128.98,9.75
1673733600,5,821.11,0,18.16,24.32,5.25,114.43,130.59,14.57
1673737200,5,801.09,0.01,16.62,22.53,4.65,117.04,129.45,14.19
1673740800,5,794.41,0.01,15.59,21.64,3.73,119.63,128.11,9.37
1673744400,5,774.38,0.01,13.71,25.03,3.7,122.13,128.61,4.02
1673748000,5,814.44,0.17,14.91,22.53,4.11,124.1,132.85,3.01
1673751600,5,847.82,1.45,14.91,26.46,5.01,123.94,135.01,2.66
1673755200,4,460.62,0.45,5.74,70.1,13.71,63.88,72.86,0.25
1673758800,4,387.19,0.41,3.9,80.82,12.64,53.03,60.96,0
1673762400,4,357.15,0.34,2.78,90.84,11.8,50.78,57.99,0
1673766000,3,327.11,0.25,1.46,105.86,9.54,46.46,52.09,0
1673769600,3,310.42,0.18,1.15,113.01,8.11,43,47.5,0
1673773200,3,303.75,0.18,1.26,120.16,8.58,44.17,48.31,0
1673776800,3,320.43,0.3,2.4,125.89,9.42,49.38,53.92,0.19
1673780400,4,353.81,0.44,4.76,128.75,9.42,54.38,59.77,1.44
1673784000,4,387.19,0.32,8.83,123.02,8.46,55,61.15,2.72
1673787600,4,423.91,0.02,12.51,111.58,7.57,53.8,60.87,4.02
1673791200,4,507.35,0,15.08,103,10.25,59.27,67.91,5.32
1673794800,4,627.52,0,17.82,94.41,16.21,74.06,84.62,6.08
1673798400,5,694.27,0,19.71,80.82,17.88,81.66,93.21,5.13
1673802000,4,667.57,0,20.56,62.23,12.4,73.9,85.69,3.83
1673805600,4,614.17,0,19.02,47.92,6.85,61.59,73.12,3.13
1673809200,4,567.44,0,15.77,37.55,3.19,53,64.27,2.98
1673812800,4,567.44,0,13.71,28.61,1.97,51.03,62.76,3.17
1673816400,4,574.11,0.01,12.34,23.6,1.68,51.15,63.22,3.58
1673820000,4,567.44,0.01,11.14,22.71,1.61,50.73,62.51,3.67
1673823600,3,540.73,0.01,9.85,21.99,1.39,49.37,59.26,3.17
1673827200,3,534.06,0.02,9.42,20.21,1.33,49.96,57.13,2.82
1673830800,4,567.44,0.07,10.45,18.24,1.62,53.59,59.94,2.69
1673834400,4,667.57,0.48,14.05,13.41,2.26,59.36,68.54,2.79
1673838000,4,747.68,2.96,13.88,17.7,2.62,63.07,74.53,2.79
1673841600,3,367.16,0.44,4.03,72.96,2.74,34.53,41.16,0.89
1673845200,3,343.8,0.32,2.78,88.69,3.49,36.83,43.16,0.64
1673848800,3,343.8,0.24,2.18,100.14,4.23,40.25,46.51,0.66
1673852400,3,347.14,0.23,1.46,115.87,5.66,44.64,50.2,0.36
1673856000,3,350.48,0.19,1.33,125.89,6.85,46.29,51.2,0.27
1673859600,3,343.8,0.19,1.44,133.04,6.68,44.44,49.01,0.6
1673863200,3,330.45,0.25,2.03,134.47,5.6,40.03,44.39,1.42
1673866800,3,327.11,0.34,3.47,134.47,4.83,36.75,41.36,2.34
1673870400,3,340.46,0.24,6.25,135.9,6.08,40.35,46.6,2.79
1673874000,4,373.84,0.01,8.48,138.76,10.13,50.05,59.38,2.91
1673877600,4,390.53,0,9.34,125.89,13.95,50.73,61.58,3.17
1673881200,3,400.54,0,12.17,97.27,17.4,43.43,54.14,3.48
1673884800,3,427.25,0,17.14,67.23,19.31,38.88,49.48,3.36
1673888400,3,473.98,0,21.59,47.92,18.36,39.27,50.41,3.07
1673892000,3,500.68,0,23.65,36.84,16.45,40.86,52.25,2.6
1673895600,3,547.41,0.01,25.36,25.03,9.66,43.75,55.52,2.6
1673899200,3,600.81,0.04,25.02,15.2,5.6,47.28,59.91,3.96
1673902800,4,634.19,0.11,23.65,9.92,5.07,50.98,64.68,6.65
1673906400,4,647.54,0.18,21.93,7.24,5.36,54.81,68.87,10.39
1673910000,4,660.9,0.32,19.71,5.14,4.89,58.78,70.26,11.02
1673913600,4,680.92,0.67,17.99,3.26,3.93,63.65,71.73,8.61
1673917200,4,727.65,2.04,16.79,1.5,3.34,64.73,70.58,5.64
1673920800,4,867.84,6.87,16.11,0.59,3.7,65.68,74.27,3.8
1673924400,4,1001.36,13.63,14.57,4.2,4.71,65.83,78.68,2.85
1673928000,3,377.18,0.95,6.51,61.51,10.49,44.27,50.18,0.01
1673931600,3,330.45,0.61,4.2,72.96,8.58,40.16,45.12,0
1673935200,3,317.1,0.48,3.47,82.25,9.18,39.78,44.41,0
1673938800,3,303.75,0.45,2.29,97.27,9.06,35.88,39.63,0
1673942400,3,293.73,0.29,1.8,108.72,9.06,32.8,36.01,0
1673946000,3,293.73,0.24,1.74,117.3,9.78,34.19,37.78,0
1673949600,3,303.75,0.24,2.12,127.32,10.01,37.41,42.11,0
1673953200,3,343.8,0.28,3.81,134.47,12.28,44.99,51.4,0.14
1673956800,4,403.88,0.18,7.71,134.47,17.88,54.56,62.83,0.78
1673960400,4,460.62,0.01,13.54,125.89,25.51,63.26,73.13,2.03
1673964000,4,507.35,0,18.51,107.29,29.8,68.04,79.01,3.39
1673967600,4,534.06,0,22.62,85.12,28.61,70.02,81.78,4.18
1673971200,4,574.11,0,26.05,62.94,20.5,72.67,85.82,4.88
1673974800,5,634.19,0,28.1,45.78,12.76,75.82,91.18,4.94
1673978400,5,667.57,0,27.42,36.12,8.11,77.33,93.96,4.24
1673982000,5,680.92,0,25.02,28.25,4.53,77.64,94.81,3.93
1673985600,5,714.3,0.01,23.65,20.03,2.95,79.47,97.44,4.24
1673989200,5,727.65,0.04,23.31,13.95,2.92,83,101.27,5.26
1673992800,5,727.65,0.08,22.96,10.46,3.49,87.51,105.87,5.95
1673996400,5,727.65,0.12,20.56,8.94,3.4,91.47,109.39,4.05
1674000000,5,714.3,0.16,18.16,9.12,3.55,95.3,112.02,2.47
1674003600,5,634.19,0.05,14.74,16.45,5.9,94.26,108.9,1.27
1674007200,5,660.9,0.29,16.11,16.27,7.21,93.86,109.89,1.79
1674010800,5,700.95,2.93,15.25,22.35,10.13,91.17,108.89,2.44
1674014400,4,350.48,0.84,4.88,82.25,16.69,54.63,64.91,0
1674018000,3,310.42,0.48,2.61,98.71,10.85,45.13,53.89,0
1674021600,3,303.75,0.26,1.54,110.15,6.97,42.48,51.17,0
1674025200,3,300.41,0.17,1.19,115.87,5.07,41.98,51.11,0
1674028800,3,297.07,0.15,1.2,118.73,4.53,43.66,53.69,0
1674032400,3,293.73,0.14,1.29,120.16,4.53,44.33,55.09,0
1674036000,3,303.75,0.15,2.01,121.59,5.78,43.01,53.85,0
1674039600,3,333.79,0.16,4.07,118.73,8.82,42.77,54.05,0.32
1674043200,3,353.81,0.08,6.43,113.01,12.04,40.94,51.97,0.86
1674046800,3,377.18,0,9.85,98.71,14.19,38.51,49.05,1.96
1674050400,3,420.57,0,14.91,82.97,17.88,40.65,51.61,3.32
1674054000,3,500.68,0,23.31,65.8,26.94,49.37,61.94,4.62
1674057600,4,587.46,0,32.22,49.35,31.95,60.45,74.6,5.45
1674061200,4,660.9,0,35.99,37.19,28.13,69.04,84.48,4.94
1674064800,4,687.6,0,34.62,31.47,22.17,74,89.93,3.48
1674068400,5,680.92,0,30.85,27.89,14.9,76.28,92.02,2.63
1674072000,5,667.57,0,25.7,23.6,8.34,76.95,92.82,2.6
1674075600,5,627.52,0.01,20.22,21.28,5.07,75.67,91.64,2.82
1674079200,4,594.14,0.02,16.28,17.88,3.13,73.91,90.17,3.32
1674082800,4,600.81,0.06,14.74,13.41,2.29,74.14,90.93,4.12
1674086400,5,634.19,0.13,15.59,10.55,2.47,76.66,93.79,5.13
1674090000,5,687.6,0.42,17.48,8.23,2.92,79.72,97.59,5
1674093600,5,821.11,2.18,21.76,4.56,3.93,83.16,103.47,4.88
1674097200,5,947.95,8.05,21.08,11.09,5.19,85.32,107.38,5.19
1674100800,4,357.15,0.51,4.67,89.41,16.45,59.33,68.87,0
1674104400,4,330.45,0.35,2.96,100.14,13.35,55.07,63.6,0
1674108000,3,323.77,0.2,1.99,107.29,9.66,49.9,57.68,0
1674111600,3,317.1,0.13,1.39,113.01,6.38,44.24,51.21,0
1674115200,3,313.76,0.11,1.15,115.87,4.29,43.07,49.76,0
1674118800,3,310.42,0.11,1.08,115.87,2.86,42.37,48.68,0.02
1674122400,3,307.08,0.12,1.2,115.87,2.12,40.39,46.68,0.32
1674126000,3,317.1,0.12,1.71,117.3,2.38,40.69,47.72,0.67
1674129600,3,330.45,0.08,2.72,117.3,3.34,42.2,49.71,0.95
1674133200,3,347.14,0,4.63,113.01,5.01,44.14,51.95,1.44
1674136800,3,377.18,0,6.85,101.57,7.33,46.45,55.1,2.22
1674140400,3,400.54,0,8.65,90.12,9.78,47.78,57.46,2.79
1674144000,4,447.27,0,11.31,77.25,10.25,50.05,60.99,4.02
1674147600,4,500.68,0,13.71,64.37,8.34,53.16,65.65,4.88
1674151200,4,507.35,0,13.54,57.94,5.84,54.6,67.61,3.8
1674154800,4,500.68,0,12.85,50.07,3.37,54.82,67.78,2.94
1674158400,4,507.35,0,12.51,38.62,1.91,55.65,68.8,2.6
1674162000,4,514.03,0,11.82,28.97,1.34,56.58,69.7,2.47
1674165600,4,534.06,0.01,11.48,22.35,1.24,57.95,71.24,3.04
1674169200,4,554.08,0.02,11.65,19.85,1.42,59.66,73.2,4.18
1674172800,4,587.46,0.03,12.85,19.67,1.74,61.9,75.73,5.57
1674176400,4,640.87,0.09,15.77,17.7,2.26,64.24,79.18,5.83
1674180000,4,781.06,0.61,22.62,11.98,3.37,69.03,86.74,6.14
1674183600,4,907.9,2.65,27.76,13.23,4.29,72.06,91.78,7.41
1674187200,4,403.88,0.08,5.1,90.84,3.76,50.52,60.54,0.15
1674190800,3,377.18,0.11,3.73,92.98,3.34,47.16,56.15,0.04
1674194400,3,367.16,0.1,3.17,91.55,2.8,43.81,51.63,0.22
1674198000,3,367.16,0.05,2.29,95.84,2.32,37.63,43.12,0.02
1674201600,3,377.18,0.03,2.14,98.71,2,35.89,39.8,0.01
1674205200,3,390.53,0.03,2.74,97.27,2.5,38.3,41.51,0.14
1674208800,3,410.56,0.1,3.77,100.14,4.53,43.78,46.99,0.21
1674212400,3,420.57,0.16,4.46,104.43,6.62,49.14,52.85,0.16
1674216000,4,420.57,0.09,5.74,105.86,8.23,51.78,56.12,0.06
1674219600,4,433.92,0.01,7.71,100.14,8.58,52.13,57.38,0.64
1674223200,4,460.62,0,9.42,90.84,8.11,52.82,59.58,1.69
1674226800,4,487.33,0,10.02,83.68,7.51,54.01,62.3,2.25
1674230400,4,514.03,0,10.62,75.82,5.9,55.65,65.39,2.44
1674234000,4,540.73,0,10.88,65.8,3.81,56.86,67.7,2.25
1674237600,4,534.06,0,10.02,59.37,2.24,56.56,67.23,1.96
1674241200,4,507.35,0,8.91,53.64,1.28,55.95,65.77,1.84
1674244800,4,487.33,0,7.8,47.21,0.88,55.48,64.81,1.87
1674248400,4,480.65,0,7.11,41.48,0.75,55.52,64.61,1.98
1674252000,4,487.33,0,7.2,32.9,0.74,55.61,64.39,2.37
1674255600,4,507.35,0.01,7.88,23.25,0.8,57.05,64.91,3.04
1674259200,4,534.06,0.03,8.91,17.52,0.98,58.26,65.98,3.99
1674262800,4,574.11,0.15,10.97,12.7,1.3,59.29,66.9,3.83
1674266400,4,660.9,0.71,15.08,7.51,1.77,60.89,69.81,2.75
1674270000,4,714.3,1.63,17.48,12.16,1.89,60.7,71.11,1.99
1674273600,3,413.89,0.05,2.83,95.84,0.98,42.54,45.58,0
1674277200,3,407.22,0.05,1.99,98.71,0.92,40.14,42.3,0
1674280800,3,410.56,0.05,1.74,98.71,0.9,37.47,39.43,0.03
1674284400,3,393.87,0.04,0.93,103,0.78,25.5,27.16,0.05
1674288000,3,370.5,0.04,0.63,103,0.66,17.51,18.94,0.22
1674291600,3,350.48,0.05,0.6,100.14,0.61,14.35,15.86,0.36
1674295200,2,337.12,0.07,0.71,98.71,0.68,12.51,14.22,0.48
1674298800,2,333.79,0.08,1.08,97.27,0.77,11.8,13.92,0.64
1674302400,2,330.45,0.05,1.71,95.84,0.86,12.47,15.26,0.78
1674306000,2,337.12,0,2.66,92.98,0.98,15.01,18.74,1.14
1674309600,2,353.81,0,3.68,87.98,1.22,19.22,24.2,1.88
1674313200,2,363.83,0,3.9,86.55,1.31,22.95,28.77,2.22
1674316800,3,370.5,0,3.9,85.12,1.36,26.28,32.33,1.9
1674320400,3,377.18,0,3.94,82.97,1.31,28.14,34.11,1.47
1674324000,3,383.85,0,3.81,80.82,1.09,28.96,34.7,1.25
1674327600,3,387.19,0,3.47,78.68,0.86,29.43,34.79,1.19
1674331200,3,387.19,0,2.96,77.96,0.77,30.61,35.75,1.16
1674334800,3,390.53,0,2.48,79.39,0.75,32.37,37.36,1.12
1674338400,3,393.87,0,2.53,75.1,0.73,33.77,38.69,1.28
1674342000,3,397.21,0,3.08,65.09,0.71,34.26,39.1,1.55
1674345600,3,407.22,0,3.86,56.51,0.76,34.59,39.34,1.73
1674349200,3,427.25,0,5.14,50.78,0.95,35.69,41.16,1.76
1674352800,3,467.3,0.01,7.28,52.21,1.34,38.61,46.3,1.58
1674356400,3,473.98,0.07,7.63,67.95,1.53,43.73,52.99,1.01
1674360000,3,413.89,0.05,2.57,104.43,1.21,48.93,58.69,0
1674363600,4,403.88,0.06,1.97,107.29,1.09,50.34,60.64,0
1674367200,4,397.21,0.07,1.52,111.58,1.07,50.51,61.28,0
1674370800,3,360.49,0.06,0.9,111.58,0.95,38.99,47.56,0
1674374400,3,327.11,0.05,0.77,108.72,0.83,28.9,35.46,0
1674378000,3,310.42,0.05,0.81,105.86,0.77,25.47,31.49,0.02
1674381600,3,303.75,0.05,1.07,101.57,0.83,25.31,31.45,0.19
1674385200,3,303.75,0.04,1.63,100.14,0.95,29.81,37.07,0.36
1674388800,3,317.1,0.02,2.38,100.14,1.18,39.15,48.55,0.32
1674392400,4,340.46,0,3.3,101.57,1.58,53.07,65.48,0.32
1674396000,4,367.16,0,4.07,98.71,2,65.04,80.02,0.69
1674399600,4,383.85,0,4.07,97.27,2.12,71.46,87.77,1
1674403200,5,397.21,0,3.98,95.84,1.97,75.07,92.21,1.28
1674406800,5,410.56,0,4.2,91.55,1.82,77.5,95.3,1.49
1674410400,5,417.23,0,4.37,87.98,1.53,79.16,97.11,1.35
1674414000,5,417.23,0,4.41,82.97,1.22,80.85,98.64,1.16
1674417600,5,420.57,0,4.54,75.82,1.07,82.28,99.89,1.16
1674421200,5,423.91,0,4.54,68.66,0.95,83.54,101.01,1.16
1674424800,5,420.57,0,4.54,62.23,0.9,84.44,101.55,1.14
1674428400,5,423.91,0,4.58,57.94,0.92,85.94,102.78,1.16
1674432000,5,433.92,0,4.8,54.36,0.98,87.46,104.29,1.19
1674435600,5,453.95,0,5.83,52.93,1.24,90.06,107.46,1.19
1674439200,5,500.68,0.01,8.23,53.64,1.77,93.58,112.86,1.31
1674442800,5,514.03,0.1,9.25,67.23,2.15,96.28,117.59,0.99
1674446400,5,400.54,0.05,2.91,111.58,1.97,84.09,104.98,0
1674450000,4,370.5,0.05,2.18,110.15,1.82,74.92,92.77,0
1674453600,4,350.48,0.05,1.8,107.29,1.62,65.17,79.23,0.1
1674457200,4,327.11,0.02,1.59,101.57,1.46,52.63,62.43,0.4
1674460800,3,310.42,0.01,1.67,95.84,1.4,42.73,49.63,0.67
1674464400,3,300.41,0.01,2.01,91.55,1.61,36.27,41.53,0.97
1674468000,3,290.39,0.03,2.23,90.84,1.91,30.52,34.61,1.17
1674471600,3,280.38,0.03,2.46,90.84,2.06,27.07,30.68,1.31
1674475200,3,277.04,0.02,2.96,89.41,2.26,25.61,29.54,1.44
1674478800,2,280.38,0,3.73,85.12,2.35,24.38,29.91,1.74
1674482400,2,287.06,0,4.41,78.68,2.29,22.83,30.91,2.15
1674486000,2,290.39,0,4.46,74.39,2.03,21.4,30.99,2.06
1674489600,2,300.41,0,4.58,70.1,1.73,21.26,31.75,1.87
1674493200,2,310.42,0,4.88,65.09,1.53,21.91,33.28,1.76
1674496800,2,310.42,0,4.76,62.23,1.25,22.72,34.34,1.63
1674500400,2,310.42,0,4.71,58.65,0.98,23.7,35.05,1.58
1674504000,3,317.1,0,4.84,52.93,0.9,25.1,36.53,1.8
1674507600,3,323.77,0,4.8,47.92,0.9,26.78,38.53,2.18
1674511200,3,330.45,0,4.8,43.99,0.94,28.86,41.27,2.5
1674514800,3,337.12,0,5.01,41.13,1,31.08,44.06,2.63
1674518400,3,350.48,0,5.65,37.91,1.12,33.56,46.86,2.82
1674522000,3,387.19,0,7.45,34.69,1.43,36.89,51.43,2.79
1674525600,3,447.27,0.02,10.88,34.33,2,41.95,59.15,2.41
1674529200,3,440.6,0.15,10.54,47.21,2.62,44.26,62.08,1.71
1674532800,3,343.8,0.13,5.57,72.24,6.62,41.22,55.98,0.36
1674536400,3,347.14,0.28,7.54,72.96,11.09,41.25,54.93,0.28
1674540000,3,357.15,0.59,9.34,75.1,14.54,40.99,54.19,0.46
1674543600,3,347.14,1.01,7.28,87.26,13.71,33.74,44.82,0.53
1674547200,3,340.46,0.59,6.6,92.98,12.64,28.41,37.95,0.7
1674550800,3,363.83,0.54,7.63,95.84,14.78,28.74,38.79,0.96
1674554400,3,387.19,0.39,8.31,103,17.64,30.47,41.4,1.19
1674558000,3,390.53,0.16,8.23,111.58,19.07,33.47,45.84,1.35
1674561600,3,380.52,0.03,7.63,114.44,16.69,34.81,48.29,1.33
1674565200,3,363.83,0.01,6.51,111.58,10.73,38.36,53.19,1.42
1674568800,3,370.5,0,6.08,100.14,6.08,46.52,63.35,1.77
1674572400,4,383.85,0,5.83,94.41,4.05,54.98,73.44,1.9
1674576000,4,407.22,0,6.25,87.26,3.1,58.84,77.99,2.22
1674579600,4,440.6,0,7.28,78.68,2.53,60.32,79.93,2.18
1674583200,4,447.27,0,7.88,71.53,2,60.35,80.01,1.92
1674586800,4,447.27,0,7.8,65.09,1.52,59.99,79.31,1.93
1674590400,4,433.92,0,7.03,60.08,1.25,59.59,78.62,2.09
1674594000,4,423.91,0,6.08,55.79,1.1,59.27,77.84,2.25
1674597600,4,417.23,0,5.57,52.93,1.06,58.46,76.45,2.34
1674601200,4,417.23,0,5.48,47.92,1.04,58.17,75.16,2.28
1674604800,4,433.92,0,6.17,42.92,1.12,58.53,73.52,2.41
1674608400,4,467.3,0,7.97,40.05,1.42,59.51,74.27,2.41
1674612000,4,527.38,0.02,11.82,40.77,2.06,59.78,76.76,2.22
1674615600,4,520.71,0.34,12.17,55.07,2.59,55.7,72.92,1.85
1674619200,3,340.46,0.16,3.04,97.27,3.37,37.55,48.59,0
1674622800,3,327.11,0.18,2.18,100.14,3.07,32.33,40.88,0.04
1674626400,3,327.11,0.18,1.82,103,2.89,30.79,38.29,0.26
1674630000,3,320.43,0.14,1.48,105.86,2.89,26.63,33.19,0.43
1674633600,3,317.1,0.13,1.41,111.58,3.37,23.26,29.08,0.6
1674637200,3,333.79,0.17,1.71,123.02,5.01,25.57,31.59,0.73
1674640800,3,347.14,0.17,1.97,135.9,6.5,29.73,36.73,0.74
1674644400,4,347.14,0.14,2.44,140.19,7.33,34.3,43.36,0.8
1674648000,3,353.81,0.08,3.73,138.76,9.06,39.05,50.62,0.92
1674651600,3,380.52,0.04,6.94,128.75,12.64,45.48,59.73,1.49
1674655200,4,427.25,0,11.14,111.58,18.12,53.52,70.15,2.44
1674658800,4,480.65,0,15.08,97.27,24.08,62.08,80.51,2.88
1674662400,4,587.46,0,21.59,70.81,19.07,71.29,91.53,4.12
1674666000,5,720.98,0,26.73,43.27,10.61,79.54,102.22,3.8
1674669600,5,767.71,0.01,27.08,28.61,6.38,82.14,106.18,3.36
1674673200,5,734.33,0.01,23.31,22.53,4.29,79.8,103.73,3.55
1674676800,5,674.25,0.01,17.99,21.64,3.04,76.84,99.62,2.53
1674680400,4,594.14,0,12.51,27.54,2.5,72.51,93.19,1.76
1674684000,4,514.03,0,8.48,35.76,1.94,68.01,86.8,1.47
1674687600,4,500.68,0,7.63,31.47,1.25,66.83,84.43,1.55
1674691200,4,500.68,0,7.37,28.61,1.18,66.57,83.62,1.65
1674694800,4,507.35,0.01,8.23,26.11,1.49,67.24,84.26,1.8
1674698400,4,554.08,0.09,11.48,22.89,2.09,69.01,87.35,2.37
1674702000,4,600.81,1.45,13.71,28.25,2.47,70.86,90.24,3.13
1674705600,4,393.87,0.16,2.46,113.01,1.22,60.01,71.23,0
1674709200,4,383.85,0.1,1.63,118.73,1.16,57.47,67.34,0
1674712800,4,387.19,0.07,1.48,120.16,1.22,58.53,68.15,0
1674716400,4,380.52,0.1,1.16,121.59,1.28,60.04,69.8,0
1674720000,4,377.18,0.1,1.05,121.59,1.25,62.99,73.04,0
1674723600,4,377.18,0.11,1.05,123.02,1.21,63.63,73.88,0
1674727200,4,383.85,0.12,1.23,125.89,1.3,66.02,76.45,0
1674730800,4,400.54,0.12,1.86,128.75,1.4,69.77,80.52,0
1674734400,4,423.91,0.07,2.96,130.18,1.45,73.94,84.93,0
1674738000,5,473.98,0,4.93,127.32,1.68,84.6,96.7,0.02
1674741600,5,540.73,0,6.43,121.59,1.97,105.77,120.21,0.33
1674745200,5,587.46,0,6.85,111.58,2.18,125.81,142.56,0.46
1674748800,5,600.81,0,7.28,100.14,2.5,132.74,151.17,0.89
1674752400,5,607.49,0,8.05,89.41,2.95,132.95,152.89,1.63
1674756000,5,607.49,0,8.4,81.54,2.83,132.18,153.05,1.82
1674759600,5,607.49,0,8.57,72.96,2.18,132.11,152.75,1.95
1674763200,5,607.49,0,8.4,60.8,1.51,134.32,154.62,1.8
1674766800,5,607.49,0,7.8,50.78,1.1,136.17,155.57,1.47
1674770400,5,600.81,0,7.03,43.63,0.92,137.3,155.54,1.35
1674774000,5,594.14,0,6.51,39.7,0.89,137.45,154.78,1.39
1674777600,5,594.14,0,6.6,37.55,0.97,136.8,153.7,1.63
1674781200,5,607.49,0,7.97,35.05,1.25,135.37,152.42,1.71
1674784800,5,654.22,0.08,11.31,32.54,1.83,134.83,153.46,1.58
1674788400,5,680.92,1.13,12.51,42.2,2.21,132.39,152.03,1.14
1674792000,5,447.27,0.24,2.48,103,1.24,104.65,122.1,0
1674795600,5,417.23,0.18,1.41,107.29,1.04,91.87,107.96,0
1674799200,5,407.22,0.14,1.05,108.72,1,78.78,92.76,0
1674802800,4,377.18,0.12,0.82,107.29,0.9,61.62,73.12,0.09
1674806400,4,350.48,0.11,0.76,104.43,0.77,50.71,60.9,0.4
1674810000,3,340.46,0.12,0.82,103,0.75,45.55,55.22,0.69
1674813600,3,340.46,0.14,1.12,104.43,0.88,41.76,51.1,1.06
1674817200,3,347.14,0.19,1.88,101.57,1.03,40.36,49.93,1.58
1674820800,3,353.81,0.15,3.26,95.84,1.15,39.4,49.46,2.09
1674824400,3,373.84,0.02,6,83.68,1.43,39.46,50.53,3.01
1674828000,3,403.88,0,7.63,72.96,1.8,41.04,53.29,4.12
1674831600,3,433.92,0,8.05,66.52,2.09,43.48,56.67,4.94
1674835200,3,467.3,0,8.91,59.37,2.18,46.63,60.83,5.51
1674838800,3,500.68,0,10.37,50.07,2.09,49.81,65.21,4.37
1674842400,4,507.35,0,10.97,41.84,1.59,51.47,67.22,2.79
1674846000,4,494,0,10.45,36.12,1.06,50.95,66.19,2.28
1674849600,4,480.65,0,9.51,30.76,0.78,50.34,64.96,2.09
1674853200,3,480.65,0,9,25.75,0.7,49.65,63.67,2.03
1674856800,3,487.33,0.01,8.83,21.46,0.71,49.13,62.75,2.28
1674860400,3,494,0.02,8.91,18.06,0.8,49.27,62.67,2.85
1674864000,3,500.68,0.04,9.25,16.63,0.97,49.27,61.64,3.64
1674867600,3,520.71,0.09,10.2,15.38,1.24,49.71,62.81,3.67
1674871200,3,567.44,0.43,12.34,14.48,1.82,49.88,64.7,3.99
1674874800,3,587.46,2.68,10.8,24.68,2.18,49.26,64.63,4.62
1674878400,3,363.83,0.52,3.08,77.25,1.43,31.02,37.75,1.42
1674882000,3,340.46,0.33,1.93,90.12,1.37,31.22,37.16,1.23
1674885600,3,330.45,0.19,1.24,100.14,1.21,33.55,39.21,1.11
1674889200,3,327.11,0.1,0.71,110.15,1.67,40.85,45.2,0.14
1674892800,3,333.79,0.08,0.59,113.01,2.26,43.62,47.45,0
1674896400,3,330.45,0.08,0.62,111.58,2.5,45.08,49.14,0
1674900000,3,340.46,0.1,0.85,113.01,2.95,49.96,54.58,0
1674903600,4,360.49,0.12,1.52,114.44,3.67,58.43,63.74,0
1674907200,4,387.19,0.07,2.63,114.44,4.35,68.28,74.13,0
1674910800,5,413.89,0.01,4.03,111.58,4.77,78.77,85.14,0
1674914400,5,440.6,0,4.76,107.29,4.95,89.41,96.51,0.23
1674918000,5,467.3,0,4.97,104.43,4.83,99.13,107.06,0.88
1674921600,5,494,0,5.65,95.84,4.11,105.46,114.37,1.79
1674925200,5,514.03,0,6.85,82.97,3.19,108.34,118.22,2.09
1674928800,5,514.03,0,7.45,71.53,2.32,107.47,117.75,1.61
1674932400,5,507.35,0,7.37,61.51,1.71,106.23,116.28,1.44
1674936000,5,500.68,0,7.03,53.64,1.42,105.92,115.75,1.41
1674939600,5,500.68,0,6.6,47.21,1.25,107.16,116.81,1.36
1674943200,5,500.68,0,6.17,44.35,1.18,108.53,118.05,1.36
1674946800,5,500.68,0,5.74,44.7,1.21,109.42,118.86,1.38
1674950400,5,500.68,0,5.57,45.78,1.27,110.78,120.08,1.46
1674954000,5,507.35,0,6.08,46.49,1.51,112.89,122.45,1.44
1674957600,5,540.73,0.01,8.31,47.21,2.03,115.39,126.12,1.54
1674961200,5,574.11,0.18,10.02,55.79,2.56,119.62,131.61,1.46
1674964800,5,480.65,0.11,2.87,113.01,2.74,129.9,143.83,0
1674968400,5,487.33,0.12,1.95,120.16,2.47,128.77,143.86,0
1674972000,5,500.68,0.09,1.23,127.32,2.35,117.84,132.3,0
1674975600,5,487.33,0.04,0.67,127.32,2,82.09,91.41,0
1674979200,4,460.62,0.03,0.62,118.73,1.65,67.94,74.41,0
1674982800,4,453.95,0.03,0.69,114.44,1.53,70,76.39,0
1674986400,4,440.6,0.03,0.76,111.58,1.45,61.43,68.32,0
1674990000,3,427.25,0.03,1.04,108.72,1.34,46.37,53.18,0
1674993600,3,427.25,0.01,1.52,107.29,1.28,37,43.62,0.11
1674997200,3,433.92,0,2.27,104.43,1.43,34.19,41.03,0.69
1675000800,3,453.95,0,3.17,100.14,1.97,36.18,44.18,1.44
1675004400,3,473.98,0,3.64,95.84,2.5,40.89,50.58,1.93
1675008000,3,500.68,0,4.8,87.98,2.77,45.83,57.42,2.53
1675011600,3,534.06,0,6.51,75.1,2.65,49.4,62.61,2.69
1675015200,4,547.41,0,7.45,65.09,2.18,51.15,65.39,2.41
1675018800,4,534.06,0,7.45,57.94,1.7,51.64,66.26,2.25
1675022400,4,534.06,0,7.11,51.5,1.46,52.18,66.99,2.12
1675026000,4,520.71,0,6.6,45.42,1.25,52.72,67.56,2.01
1675029600,4,520.71,0,6.17,40.77,1.1,53.42,68.05,1.88
1675033200,4,514.03,0,5.65,40.05,1.03,53.48,67.83,1.68
1675036800,4,514.03,0,5.14,43.63,1.03,54,68.2,1.47
1675040400,4,514.03,0,5.18,48.64,1.18,54.61,69.22,1.39
1675044000,4,534.06,0,7.11,48.64,1.55,56.39,72.51,1.66
1675047600,4,554.08,0.04,9,52.21,1.77,59.31,77,1.95
1675051200,4,460.62,0.02,2.74,88.69,1.07,56.08,67.86,0.59
1675054800,4,447.27,0.03,2.16,88.69,0.92,55.04,62.9,0.67
1675058400,4,440.6,0.05,2.06,85.12,0.86,55.8,61.87,0.86
1675062000,4,427.25,0.06,1.63,83.68,0.81,52.07,56.39,0.9
1675065600,3,417.23,0.03,1.41,82.25,0.72,47.72,50.63,0.85
1675069200,3,420.57,0.02,1.36,82.97,0.73,48.06,50.68,0.85
1675072800,3,427.25,0.01,1.33,85.12,0.75,48.51,51.56,0.87
1675076400,3,440.6,0.01,1.48,85.83,0.78,41.94,45.3,0.97
1675080000,3,447.27,0,1.78,85.83,0.78,37.07,40.6,1.08
1675083600,3,453.95,0,2.27,85.83,0.8,38.98,44.4,1.38
1675087200,3,460.62,0,2.7,84.4,0.91,45.24,54.06,1.79
1675090800,3,467.3,0,2.83,82.97,0.97,49.04,59.79,1.88
1675094400,4,487.33,0,3.51,78.68,1.13,51.73,63.86,2.01
1675098000,4,507.35,0,4.5,71.53,1.27,54.34,67.62,1.98
1675101600,4,507.35,0,5.1,65.8,1.13,56.51,70.5,1.71
1675105200,4,507.35,0,5.01,60.8,0.91,58.4,72.69,1.49
1675108800,4,500.68,0,4.41,58.65,0.8,60.22,74.49,1.39
1675112400,4,500.68,0,3.81,57.94,0.75,62.19,75.64,1.33
1675116000,4,500.68,0,3.26,59.37,0.73,65.94,77.86,1.28
1675119600,4,514.03,0,2.78,62.94,0.75,69.09,79.49,1.2
1675123200,4,527.38,0,2.51,68.66,0.83,71.66,81.3,1.14
1675126800,5,540.73,0,2.63,72.24,0.97,75.43,85.51,1.14
1675130400,5,560.76,0,3.51,73.67,1.15,81.51,93.07,1.25
1675134000,5,567.44,0.02,4.2,78.68,1.22,83.6,96.12,1.36
1675137600,4,534.06,0.02,2.61,94.41,0.89,56.96,65.39,0.92
1675141200,3,514.03,0.02,2.31,97.27,0.8,33.68,38.59,0.85
1675144800,2,514.03,0.03,2.03,95.84,0.77,23.37,26.46,0.81
1675148400,2,494,0.05,1.48,94.41,0.73,19.19,21.36,0.69
1675152000,2,487.33,0.04,1.44,92.98,0.82,21.99,24.01,0.71
1675155600,3,473.98,0.02,1.44,90.12,0.87,25.61,27.77,0.82
1675159200,2,433.92,0.01,1.26,87.26,0.69,23.2,26.06,0.89
1675162800,2,410.56,0.01,1.39,84.4,0.56,21.53,25.94,1.01
1675166400,2,403.88,0,1.78,84.4,0.55,24.43,30.8,1.11
1675170000,3,420.57,0,2.44,84.4,0.68,31.03,40.01,1.39
1675173600,3,440.6,0,3.04,83.68,0.88,38.23,50.22,1.87
1675177200,3,447.27,0,3.17,83.68,1,43.32,57.49,2.12
1675180800,3,453.95,0,3.47,81.54,1.13,47.25,62.97,2.25
1675184400,3,467.3,0,4.24,76.53,1.25,49.42,65.81,2.28
1675188000,3,473.98,0,4.88,70.81,1.21,49.97,66.13,1.87
1675191600,3,473.98,0,5.18,65.8,1.12,49.82,65.16,1.52
1675195200,3,480.65,0,5.31,60.8,1.07,49.03,63.61,1.46
1675198800,3,480.65,0,5.18,56.51,1,47.93,61.69,1.46
1675202400,3,480.65,0,4.88,52.93,0.93,46.11,58.79,1.46
1675206000,3,467.3,0,4.33,53.64,0.86,43.45,54.99,1.39
1675209600,3,447.27,0,3.56,60.08,0.82,41.29,52.17,1.25
1675213200,3,440.6,0,2.78,70.1,0.85,43.14,55.14,1.2
1675216800,3,447.27,0,3.38,72.24,1.06,46.32,60.11,1.5
1675220400,3,453.95,0.03,4.03,73.67,1.18,47.76,62.42,1.63
1675224000,3,447.27,0.02,3.21,78.68,0.95,45.09,58.7,1.28
1675227600,3,447.27,0.04,3.08,79.39,0.88,42.22,55.17,1.17
1675231200,3,447.27,0.05,2.63,78.68,0.86,39.38,51.24,1.06
1675234800,3,427.25,0.03,1.76,82.97,0.76,31.61,39.34,0.77
1675238400,3,413.89,0.03,1.56,84.4,0.84,26.65,31.55,0.7
1675242000,2,410.56,0.04,1.59,84.4,0.97,18.88,21.98,0.85
1675245600,2,407.22,0.06,1.48,85.83,0.93,14.18,16.75,0.97
1675249200,2,410.56,0.05,1.65,85.83,0.84,14.97,18.38,1.12
1675252800,2,407.22,0.03,2.12,85.83,0.79,17.41,21.87,1.25
1675256400,2,407.22,0,3.08,82.97,0.89,21.15,26.7,1.63
1675260000,3,423.91,0,3.94,78.68,1.09,26.87,33.73,2.25
1675263600,3,440.6,0,4.24,75.82,1.22,31.9,39.72,2.66
1675267200,3,453.95,0,4.41,72.96,1.33,36.06,44.69,3.07
1675270800,3,473.98,0,4.71,69.38,1.37,39.34,48.7,3.36
1675274400,3,473.98,0,4.8,65.8,1.25,42.2,52.03,2.82
1675278000,3,473.98,0,4.5,63.66,1.04,44.58,54.71,2.03
1675281600,3,467.3,0,3.81,62.94,0.9,46.39,56.87,1.52
1675285200,3,460.62,0,3.08,63.66,0.78,46.81,57.41,1.19
1675288800,3,453.95,0,2.55,65.09,0.72,45.97,56.65,1.03
1675292400,3,453.95,0,2.38,63.66,0.73,45.89,56.63,1.03
1675296000,3,460.62,0,2.36,62.23,0.79,46.24,57.16,1.06
1675299600,3,467.3,0,2.61,60.8,0.89,47.37,58.78,1.12
1675303200,3,487.33,0,3.47,61.51,1.07,48.29,60.47,1.23
1675306800,3,494,0.06,4.2,64.37,1.21,47.42,59.83,1.35
1675310400,3,480.65,0.08,3.47,71.53,1.06,45,56.91,1.22
1675314000,3,473.98,0.09,3.04,74.39,1,41.5,52.59,1.27
1675317600,3,460.62,0.09,2.21,77.25,0.92,36.99,46.47,1.27
1675321200,3,400.54,0.06,1.41,85.12,0.72,26.27,32.58,0.96
1675324800,2,353.81,0.04,1.16,91.55,0.71,23.36,28.35,0.78
1675328400,3,320.43,0.03,1.02,95.84,0.75,25.8,31.44,0.63
1675332000,3,297.07,0.04,1.01,98.71,0.83,30.65,38.48,0.5
1675335600,3,297.07,0.03,1.34,103,1.03,39.06,49.77,0.49
1675339200,3,313.76,0.02,1.88,108.72,1.19,46.52,58.56,0.44
1675342800,4,340.46,0,2.74,111.58,1.43,55.68,68.79,0.49
1675346400,4,380.52,0,3.47,111.58,1.82,71.1,86.81,0.52
1675350000,5,413.89,0,3.73,111.58,2.15,88.65,107.31,0.32
1675353600,5,447.27,0,4.16,110.15,2.32,103.55,124.49,0.5
1675357200,5,480.65,0,5.01,104.43,2.38,115.16,137.56,1.06
1675360800,5,494,0,5.36,98.71,2.12,124.79,147.83,1.01
1675364400,5,500.68,0,5.1,94.41,1.71,129.52,152.38,0.73
1675368000,5,500.68,0,4.54,90.12,1.45,132.04,154.61,0.62
1675371600,5,500.68,0,4.03,85.83,1.24,134.3,156.58,0.51
1675375200,5,500.68,0,3.68,82.25,1.12,135.02,156.72,0.47
1675378800,5,500.68,0,3.47,78.68,1.04,135.29,156.52,0.44
1675382400,5,507.35,0,3.51,76.53,1.04,134.92,155.85,0.44
1675386000,5,520.71,0,4.03,75.82,1.15,134.99,155.68,0.46
1675389600,5,547.41,0.01,5.4,78.68,1.48,136.32,157.86,0.3
1675393200,5,554.08,0.09,5.65,92.98,1.68,138.89,162.11,0
1675396800,5,520.71,0.08,2.16,123.02,1.46,130.43,149.97,0
1675400400,5,507.35,0.07,1.71,124.45,1.37,115.23,129.54,0
1675404000,5,494,0.03,1.44,123.02,1.27,104.94,116.4,0
1675407600,5,453.95,0.03,1.05,121.59,1.09,81.17,90.61,0
1675411200,4,417.23,0.05,0.79,120.16,0.97,62.84,71.85,0
1675414800,4,390.53,0.06,0.69,117.3,0.91,58.09,68.21,0
1675418400,4,367.16,0.07,0.73,114.44,0.86,55.57,66.64,0.03
1675422000,4,360.49,0.08,1.06,113.01,0.94,57.17,69.48,0.25
1675425600,4,360.49,0.06,1.67,110.15,1.04,54.89,67.4,0.43
1675429200,4,373.84,0.01,2.78,105.86,1.24,56.79,70.35,0.75
1675432800,4,393.87,0,3.68,101.57,1.49,61.68,77.37,1.23
1675436400,4,407.22,0,4.03,97.27,1.64,65.64,83.19,1.61
1675440000,4,423.91,0,4.5,92.98,1.77,69.77,89.03,2.06
1675443600,4,447.27,0,5.31,87.26,1.86,74.79,95.4,2.37
1675447200,5,460.62,0,5.74,82.97,1.7,81.4,103.13,2.03
1675450800,5,460.62,0,5.44,79.39,1.42,88.06,110.9,1.52
1675454400,5,460.62,0,4.76,75.82,1.19,94.8,119,1.22
1675458000,5,467.3,0,4.28,72.96,1.1,101.4,126.72,1.11
1675461600,5,480.65,0,3.98,69.38,1.06,106.67,132.41,1.11
1675465200,5,487.33,0,3.94,65.8,1.04,109.84,135.17,1.19
1675468800,5,500.68,0,4.16,62.23,1.07,111.36,135.25,1.28
1675472400,5,514.03,0,5.06,60.08,1.24,112.58,136.16,1.28
1675476000,5,540.73,0.02,7.11,57.94,1.62,114.38,139.72,1.27
1675479600,5,534.06,0.36,7.37,69.38,1.85,111.74,138.06,0.97
1675483200,5,427.25,0.19,2.25,108.72,1.71,93.93,116.84,0
1675486800,5,420.57,0.16,1.37,117.3,1.8,92.24,113.88,0
1675490400,5,420.57,0.12,0.94,123.02,1.97,91.8,112.93,0
1675494000,5,387.19,0.08,0.65,125.89,2.44,79.53,97.08,0
1675497600,4,370.5,0.06,0.69,127.32,2.95,74.45,89.98,0
1675501200,5,373.84,0.05,0.89,125.89,3.28,76.55,91.92,0
1675504800,5,367.16,0.05,1.17,128.75,3.87,76.28,90.33,0
1675508400,5,360.49,0.04,1.61,130.18,4.29,75.35,88.39,0
1675512000,5,360.49,0.02,2.23,133.04,4.53,76.97,89.47,0
1675515600,5,377.18,0.01,3.68,133.04,4.53,81.51,94.63,0.09
1675519200,5,410.56,0,5.27,124.45,4.23,86.87,101.77,1.2
1675522800,5,440.6,0,5.83,117.3,3.81,92.26,109,2.34
1675526400,5,480.65,0,6.43,107.29,3.4,96.15,114.57,3.7
1675530000,5,507.35,0,7.37,95.84,2.95,100.1,119.99,4.24
1675533600,5,520.71,0,7.8,86.55,2.35,101.87,122.61,2.94
1675537200,5,540.73,0,9.34,65.8,1.46,103.77,124.45,2.28
1675540800,5,567.44,0,10.62,44.35,1.06,105.44,126.02,2.56
1675544400,5,580.79,0,10.88,31.11,1.04,107.6,128.38,3.48
1675548000,5,600.81,0.01,11.14,25.39,1.24,108.89,128.05,5.19
1675551600,5,607.49,0.01,11.31,24.68,1.33,110.37,127.79,5.51
1675555200,5,614.17,0.01,11.48,27.18,1.39,111.29,127.25,5.13
1675558800,5,600.81,0,10.45,34.69,1.61,108.91,125.52,3.8
1675562400,5,640.87,0.17,12.85,36.48,2.29,107.49,126.9,4.02
1675566000,5,680.92,1.84,13.37,48.64,2.89,106.68,127.26,5
1675569600,5,433.92,0.62,4.84,113.01,3.28,75.23,87.51,1.06
1675573200,4,383.85,0.36,2.72,128.75,3.13,70.03,81.12,1
1675576800,4,373.84,0.23,1.82,140.19,2.71,72.25,83.53,1.19
1675580400,4,303.75,0.12,0.9,138.76,2.8,55.11,63.21,0.02
1675584000,4,287.06,0.1,0.75,134.47,2.8,50.49,58.16,0
1675587600,3,280.38,0.1,0.8,130.18,2.62,48.56,57.06,0
1675591200,3,277.04,0.11,0.99,130.18,2.77,47.05,56.3,0
1675594800,3,273.7,0.12,1.32,127.32,2.92,45.38,55.25,0
1675598400,3,273.7,0.08,1.97,124.45,3.25,44.14,54.34,0
1675602000,3,290.39,0.01,3.56,117.3,3.87,46.4,57.44,0.32
1675605600,4,327.11,0,5.23,108.72,4.77,52.58,65.68,1.46
1675609200,4,360.49,0,6.25,100.14,5.66,59.87,75.25,2.5
1675612800,4,413.89,0,8.48,84.4,5.3,66.24,83.7,4.24
1675616400,4,473.98,0,11.14,65.09,3.99,71.46,90.92,4.24
1675620000,4,500.68,0,11.82,51.5,2.65,74.05,94.51,3.29
1675623600,4,500.68,0,12.85,43.27,2.44,74.91,95.97,6.71
1675627200,5,540.73,0,15.42,38.62,3.58,77.57,99.97,13.05
1675630800,5,587.46,0,17.31,35.76,4.77,81.26,104.54,19
1675634400,5,627.52,0,18.16,33.26,5.6,84.29,108.11,24.07
1675638000,5,634.19,0,17.48,30.04,5.6,85.82,109.62,26.85
1675641600,5,620.84,0.01,15.59,26.82,4.59,85.88,107.9,22.29
1675645200,5,547.41,0.01,10.8,29.68,2.38,80.54,98.99,4.37
1675648800,5,587.46,0.12,13.19,28.97,2.59,80.14,99.8,3.04
1675652400,5,654.22,1.56,15.59,36.12,3.25,81.67,102.59,4.12
1675656000,4,440.6,0.85,7.11,98.71,3.64,68.65,81.28,0.76
1675659600,4,403.88,0.65,4.54,121.59,3.7,67.24,78.6,1.09
1675663200,4,373.84,0.35,2.66,140.19,3.28,67.08,77.55,1.01
1675666800,4,313.76,0.14,1.06,134.47,2.56,52.07,58.09,0
1675670400,3,317.1,0.13,0.9,127.32,2.26,48,53.31,0
1675674000,3,317.1,0.13,0.96,127.32,2.06,47.81,53.78,0
1675677600,3,320.43,0.14,1.23,130.18,2.09,48.42,55.26,0
1675681200,4,337.12,0.16,1.91,131.61,2.32,51.12,59.14,0.15
1675684800,4,357.15,0.11,3.13,131.61,2.86,54.74,64.08,0.51
1675688400,4,383.85,0.01,5.01,128.75,4.11,62.96,74.49,0.89
1675692000,5,420.57,0,6.68,124.45,6.14,76.28,91.49,1.58
1675695600,5,453.95,0,7.71,117.3,8.23,85.06,103.51,2.31
1675699200,5,507.35,0,10.54,98.71,9.18,90.02,110.63,3.67
1675702800,5,580.79,0,14.05,77.96,8.94,95.45,118.42,3.8
1675706400,5,627.52,0,16.45,62.94,7.99,99.33,123.9,3.13
1675710000,5,667.57,0,18.68,47.21,6.62,103.56,129.06,4.18
1675713600,5,714.3,0,19.88,33.62,5.84,109.88,136.54,6.27
1675717200,5,761.03,0,20.22,26.82,6.5,117.66,145.22,8.74
1675720800,5,787.73,0,19.88,23.6,7.15,124.04,149.5,10.89
1675724400,5,801.09,0.02,18.51,18.95,5.9,127.28,150.31,10.39
1675728000,5,814.44,0.08,17.65,13.05,4.17,128.2,148.02,8.87
1675731600,5,847.82,0.62,18.34,6.62,3.22,127.66,146.34,6.84
1675735200,5,1014.71,4.69,20.39,1.31,3.81,129.99,153.7,5.57
1675738800,5,1214.98,12.96,19.54,4.87,4.65,134.02,162.79,4.5
1675742400,5,587.46,1.4,8.05,77.96,13.59,111.85,129.01,0.03
1675746000,5,554.08,0.91,5.74,110.15,13.59,111.53,126.85,0
1675749600,5,560.76,0.49,3.9,144.48,13.83,120.16,134.8,0
1675753200,5,397.21,0.22,1.74,144.48,8.23,79.33,87.23,0
1675756800,4,347.14,0.17,1.39,144.48,5.96,64.94,70.89,0
1675760400,4,333.79,0.17,1.46,147.34,5.19,63.53,69.31,0
1675764000,4,347.14,0.28,2.63,150.2,5.25,65.67,71.89,0.01
1675767600,4,383.85,0.37,4.97,155.93,6.32,72,79.25,0.82
1675771200,5,440.6,0.27,9.08,155.93,8.58,81.17,89.77,1.82
1675774800,5,480.65,0.03,13.54,145.91,8.82,87.09,96.87,2.5
1675778400,5,514.03,0,14.22,137.33,11.8,90.86,101.46,3.13
1675782000,5,634.19,0,17.14,131.61,33.38,112.48,125.74,3.96
1675785600,5,734.33,0,22.28,98.71,34.33,116.9,134.17,5.89
1675789200,5,747.68,0,24.68,60.8,19.07,98.05,118.08,5.76
1675792800,5,714.3,0,23.99,40.05,10.13,81.63,102.93,4.05
1675796400,4,707.63,0,22.28,28.61,5.54,74.74,96.51,4.56
1675800000,4,734.33,0.01,20.91,20.38,3.81,74.4,96.92,6.08
1675803600,5,754.36,0.03,19.88,15.74,3.7,77.02,100.09,7.98
1675807200,5,787.73,0.06,19.88,12.34,3.78,84.6,106.32,9.37
1675810800,5,821.11,0.13,19.54,8.94,3.16,93.72,110.59,7.35
1675814400,5,854.49,0.36,19.19,5.63,2.56,102.18,112.74,5.07
1675818000,5,934.6,1.63,19.88,2.28,2.56,109.32,117.54,3.61
1675821600,5,1108.17,7.71,20.05,0.35,3.46,113.09,126.04,3.51
1675825200,5,1348.5,17.21,20.56,1.88,4.65,110.41,128.92,3.96
1675828800,4,527.38,1.42,11.48,48.64,16.69,71.2,83.55,0.06
1675832400,4,467.3,1.34,9.17,62.94,15.74,66.13,76.52,0
1675836000,4,423.91,1.08,7.37,78.68,13.35,59.56,68.72,0
1675839600,3,360.49,0.51,3.68,111.58,8.94,47.12,53.3,0
1675843200,3,337.12,0.26,2.21,128.75,6.91,42.4,47.2,0
1675846800,4,337.12,0.22,2.01,140.19,6.68,44.86,49.33,0
1675850400,4,330.45,0.19,1.93,161.65,6.68,48.95,52.99,0
1675854000,5,350.48,0.18,2.83,180.24,10.97,58.96,63.41,0
1675857600,5,410.56,0.13,5.4,181.67,16.93,70.45,76.75,0
1675861200,5,467.3,0.01,8.48,165.94,19.07,75.45,85.03,0.93
1675864800,4,487.33,0,9.85,150.2,18.84,74.8,87.69,2.79
1675868400,4,500.68,0,12.68,130.18,24.32,69.72,84.15,4.88
1675872000,4,580.79,0,20.22,94.41,29.09,68.27,84.23,7.41
1675875600,4,720.98,0,30.85,57.22,26.23,72.87,91.35,9.88
1675879200,5,834.47,0,40.1,31.83,20.74,78.22,98.44,8.61
1675882800,5,921.25,0.04,45.93,15.74,14.31,83.64,104.93,6.9
1675886400,5,988.01,0.19,46.61,7.51,9.54,89.05,111.51,7.16
1675890000,5,1041.41,0.39,43.87,4.16,8.23,94.77,117.94,8.61
1675893600,5,1054.76,0.5,38.39,3.49,7.57,101.83,124.95,8.99
1675897200,5,1041.41,0.54,31.87,3.35,5.3,106.33,128.59,5.38
1675900800,5,1001.36,0.58,27.08,3.93,4.35,107.6,128.18,3.13
1675904400,5,934.6,0.22,24.33,10.1,6.79,109.01,127.42,2.5
1675908000,5,974.66,1.03,25.02,9.12,7.87,109.97,129.99,3.74
1675911600,5,1068.12,6.15,22.28,18.06,9.54,111.95,133.87,5.45
1675915200,5,647.54,3.05,12.85,61.51,21.22,94.94,107.06,0.08
1675918800,5,567.44,1.79,9.25,98.71,19.79,95.54,106.19,0
1675922400,5,560.76,1.08,7.28,135.9,20.5,112.07,123.01,0
1675926000,5,393.87,0.36,2.78,144.48,10.73,75.9,81.9,0
1675929600,4,360.49,0.23,1.88,147.34,7.57,62.18,66.9,0
1675933200,4,353.81,0.23,1.95,145.91,6.32,55.51,59.87,0
1675936800,3,340.46,0.22,2.87,135.9,6.02,48.12,52.33,0
1675940400,3,377.18,0.46,10.28,115.87,16.45,49.69,54.88,0
1675944000,4,480.65,0.45,23.99,90.84,33.86,58.39,65.47,0.04
1675947600,4,600.81,0.05,36.33,67.23,48.16,66.03,75.35,1.12
1675951200,4,654.22,0,41.47,50.78,55.31,65.72,76.6,3.32
1675954800,4,627.52,0,37.01,47.92,48.16,58.08,69.25,5.32
1675958400,4,614.17,0,31.87,40.41,28.85,52.05,64.09,7.41
1675962000,4,674.25,0.01,31.19,26.46,14.78,51.35,65.68,8.49
1675965600,4,714.3,0.07,30.16,15.74,8.23,51.24,67.04,5.89
1675969200,4,741,0.21,27.76,9.03,4.65,50.75,67.44,5.51
1675972800,4,781.06,0.4,25.36,4.87,3.43,52.01,69.79,7.03
1675976400,4,794.41,0.53,23.31,3.53,3.49,53.99,72.04,9.12
1675980000,4,781.06,0.41,21.59,4.52,3.34,55.14,72.49,8.87
1675983600,4,747.68,0.35,18.51,5.01,2.12,54.78,68.63,4.62
1675987200,4,727.65,0.52,16.45,4.29,1.49,54.7,64.24,2.5
1675990800,4,694.27,0.41,15.59,5.72,2.12,52.33,60.42,2.34
1675994400,4,781.06,1.77,17.99,4.69,3.01,56.59,68.69,2.75
1675998000,4,881.2,7.15,16.11,14.31,4.11,62.98,78.28,3.96
1676001600,4,580.79,2.32,10.37,64.37,5.07,53.39,63.1,1.8
1676005200,4,540.73,1.36,7.63,101.57,5.19,58.12,67.24,1.98
1676008800,4,480.65,0.59,4.5,140.19,4.71,64.58,72.82,1.52
1676012400,4,327.11,0.18,1.39,137.33,2.29,55.58,60.5,0
1676016000,4,313.76,0.14,1.07,135.9,2,58.09,63.02,0
1676019600,4,317.1,0.14,1.14,140.19,2.18,61.39,66.52,0
1676023200,4,323.77,0.14,1.39,144.48,2.44,64.08,69.35,0
1676026800,4,323.77,0.15,2.01,145.91,2.09,64.9,70.24,0
1676030400,4,330.45,0.11,3.3,151.63,2.8,67.31,73.25,0
1676034000,4,370.5,0.01,6.68,155.93,5.54,74.62,82.28,0.12
1676037600,5,440.6,0,10.11,151.63,12.64,81.63,91.4,1.76
1676041200,5,574.11,0,16.96,138.76,31.47,96.49,108.7,3.89
1676044800,5,754.36,0,24.68,115.87,43.39,114.42,128.96,6.52
1676048400,5,881.2,0,28.1,92.98,36.72,122.29,138.42,8.74
1676052000,5,921.25,0,28.1,76.53,25.75,124.48,141.01,9.25
1676055600,5,961.3,0,27.42,59.37,14.54,124.07,141.17,10.64
1676059200,5,988.01,0,26.05,45.42,8.82,127.14,145.15,12.92
1676062800,5,1014.71,0,24.68,40.05,8.58,134.05,153.02,16.47
1676066400,5,1014.71,0,23.99,41.48,10.85,143.72,163.65,22.55
1676070000,5,1014.71,0,22.96,41.84,10.13,151.07,170.96,21.53
1676073600,5,1014.71,0,22.28,38.62,7.57,155.21,174.6,15.83
1676077200,5,1041.41,0.01,23.99,30.4,5.42,155.99,175.12,10.89
1676080800,5,1148.22,0.75,28.45,20.03,5.36,156.22,177.02,12.29
1676084400,5,1268.39,5.92,26.39,29.33,6.62,157.32,179.41,13.43
1676088000,5,514.03,0.89,6.6,104.43,14.66,81.42,90.17,1.54
1676091600,5,467.3,0.61,4.41,128.75,13.95,79.96,88.34,1.12
1676095200,5,467.3,0.38,3.13,154.5,13.35,86.38,94.8,1.25
1676098800,4,343.8,0.18,1.46,144.48,7.09,65.26,71.83,0
1676102400,4,307.08,0.13,1.09,134.47,4.77,53.1,58.83,0
1676106000,4,303.75,0.12,1.1,134.47,4.35,51.47,57.09,0
1676109600,4,313.76,0.16,1.65,137.33,4.71,54.82,60.76,0
1676113200,4,330.45,0.15,2.59,137.33,5.07,58.06,64.37,0.02
1676116800,4,337.12,0.08,4.07,133.04,4.23,58.22,64.77,0.45
1676120400,4,347.14,0.01,5.65,137.33,4.11,60.17,67.31,1.16
1676124000,4,407.22,0,7.88,151.63,10.49,71.76,80.63,2.63
1676127600,5,514.03,0,11.31,155.93,26.46,91.4,102.41,4.31
1676131200,5,660.9,0,17.14,133.04,38.15,112.96,125.99,6.84
1676134800,5,781.06,0,21.93,100.14,32.9,124.05,139.05,9.12
1676138400,5,821.11,0,22.62,80.82,23.84,125.43,141.23,9.88
1676142000,5,827.79,0,21.08,65.09,14.07,122.34,138.32,10.64
1676145600,5,841.14,0,19.71,52.93,8.58,121.57,138.09,12.03
1676149200,5,847.82,0,18.68,45.06,7.09,124.26,141.46,13.81
1676152800,5,841.14,0,18.16,41.48,6.91,127.45,145.31,16.21
1676156400,5,821.11,0,17.31,37.55,5.36,127.08,144.7,14.19
1676160000,5,801.09,0,16.62,34.33,4.17,124.89,141.58,10.01
1676163600,5,767.71,0,14.57,37.55,4.71,123.78,139.02,6.21
1676167200,5,814.44,0.25,16.45,36.12,5.54,125.29,141.57,7.09
1676170800,5,867.84,2.18,16.28,48.64,7.03,128.88,146.21,7.92
1676174400,5,560.76,0.8,6.68,115.87,9.78,107.91,119.49,0.21
1676178000,5,507.35,0.51,4.11,140.19,8.82,101.65,112.13,0
1676181600,5,487.33,0.33,2.91,161.65,8.58,103.87,114.14,0
1676185200,5,357.15,0.16,1.29,147.34,4.05,75.99,84.31,0
1676188800,4,323.77,0.13,1,140.19,2.92,66.75,74.5,0
1676192400,4,320.43,0.13,1.04,141.62,2.92,67.44,75.22,0
1676196000,4,327.11,0.16,1.54,145.91,3.55,70.05,78.06,0
1676199600,4,340.46,0.2,2.46,148.77,4.59,73.64,82.04,0
1676203200,4,353.81,0.18,4.11,144.48,4.29,73.42,81.98,0.32
1676206800,4,370.5,0.04,6.68,144.48,3.73,74.94,84.26,1.47
1676210400,5,447.27,0,9,160.22,15.26,92.46,103.72,3.17
1676214000,5,574.11,0,11.65,171.66,36.72,119.61,132.87,4.81
1676217600,5,694.27,0,15.59,147.34,40.05,132.55,147.32,7.22
1676221200,5,774.38,0,18.85,113.01,31.47,134.61,150.63,9.12
1676224800,5,814.44,0,19.71,90.84,23.6,134.81,151.26,9.5
1676228400,5,834.47,0,18.85,76.53,16.45,136.33,152.71,9.5
1676232000,5,854.49,0,17.65,64.37,10.97,139.55,156.31,9.37
1676235600,5,854.49,0,15.94,55.79,7.99,142,159.13,7.73
1676239200,5,821.11,0,14.05,52.21,7.39,142.25,159.64,6.33
1676242800,5,781.06,0,12.17,54.36,8.23,141.98,159.02,5.83
1676246400,5,741,0,11.14,57.22,9.18,142.48,159.05,5.45
1676250000,5,734.33,0,11.48,60.08,10.49,141.69,158.44,5.7
1676253600,5,787.73,0.12,15.08,60.08,14.07,140.07,158.53,7.47
1676257200,5,854.49,1.37,17.99,70.1,19.07,136.66,156.6,8.49
1676260800,5,767.71,1.55,13.19,111.58,24.32,120.91,138.41,6.46
1676264400,5,747.68,1.23,10.28,147.34,19.31,122.61,140.42,6.97
1676268000,5,714.3,0.7,7.03,188.83,14.31,130.42,147.82,6.59
1676271600,4,347.14,0.17,1.34,147.34,5.19,62.13,71.09,0.09
1676275200,4,320.43,0.13,1.02,141.62,4.29,56.11,64.31,0
1676278800,4,317.1,0.13,1.08,143.05,4.53,56.12,64.38,0
1676282400,4,317.1,0.17,1.56,144.48,4.83,56.12,64.74,0.02
1676286000,4,323.77,0.21,2.72,147.34,5.19,57.8,67,0.38
1676289600,4,340.46,0.16,4.93,155.93,7.75,62.8,72.91,0.82
1676293200,5,423.91,0.02,8.57,178.81,17.88,81.76,94.31,1.61
1676296800,5,600.81,0,11.82,205.99,41.01,120.48,136.35,2.82
1676300400,5,787.73,0,15.42,200.27,64.85,157.05,174.36,4.31
1676304000,5,894.55,0,18.16,160.22,53.41,164.59,181.79,6.78
1676307600,5,921.25,0,19.36,121.59,30.52,153.86,171.61,8.74
1676311200,5,894.55,0,19.02,97.27,17.4,144.19,162.19,8.99
1676314800,5,921.25,0,19.88,75.82,10.85,143.04,161.64,10.89
1676318400,5,988.01,0,21.42,62.94,10.49,152.06,172.46,15.96
1676322000,5,1054.76,0,22.28,60.8,12.64,164.47,186.6,22.8
1676325600,5,1108.17,0,22.96,62.94,15.5,179.89,203.3,30.4
1676329200,5,1134.87,0,22.28,61.51,16.21,194.13,217.85,33.44
1676332800,5,1121.52,0,20.22,55.79,12.64,200.12,222.48,24.57
1676336400,5,1014.71,0,15.42,57.22,9.42,185.46,204.26,6.84
1676340000,5,1054.76,0.16,17.99,50.78,9.42,177.73,197.6,7.41
1676343600,5,1121.52,1.98,19.88,60.08,10.85,174.8,196.03,9.25
1676347200,5,741,1.48,10.97,103,14.9,109.28,124.51,5.51
1676350800,5,687.6,1.03,7.88,138.76,15.5,105.78,120.46,5.32
1676354400,5,647.54,0.58,5.4,175.95,15.5,112.91,127.45,5
1676358000,4,370.5,0.24,1.95,154.5,10.73,63.57,72.85,0.44
1676361600,4,343.8,0.19,1.56,155.93,9.06,60.4,69.11,0.04
1676365200,4,350.48,0.18,1.65,163.08,9.66,63.61,72.41,0.03
1676368800,4,357.15,0.18,1.91,167.37,10.73,68.48,77.53,0
1676372400,4,360.49,0.16,2.55,168.8,10.85,72.88,82.15,0
1676376000,5,357.15,0.09,3.64,171.66,10.97,77.4,87.36,0
1676379600,5,383.85,0.01,5.65,177.38,14.54,87.65,99.27,0
1676383200,5,467.3,0,8.31,183.11,25.03,104.99,119.25,0.55
1676386800,5,600.81,0,12.68,175.95,41.48,126.6,143.65,2.28
1676390400,5,720.98,0,18.16,138.76,38.62,135.26,153.99,4.62
1676394000,5,794.41,0,22.28,98.71,24.08,132.08,152.21,6.21
1676397600,5,801.09,0,22.28,77.25,14.42,123.97,144.48,5.19
1676401200,5,781.06,0,19.54,64.37,7.45,115.46,135.51,4.69
1676404800,5,787.73,0,17.31,51.5,4.05,112.72,133.23,4.94
1676408400,5,807.76,0,15.94,40.41,3.04,113.39,134.46,5.83
1676412000,5,834.47,0,15.42,31.47,2.47,117.9,139.7,6.21
1676415600,5,847.82,0,14.57,25.39,1.82,123.43,145.07,3.93
1676419200,5,854.49,0.01,13.88,25.75,1.83,128.56,148.82,2.56
1676422800,5,794.41,0,11.31,44.7,3.67,128.64,146.92,2.66
1676426400,5,894.55,0.13,15.77,43.27,4.77,137.22,157.24,4.12
1676430000,5,988.01,2.04,18.68,47.21,5.96,144.62,166.79,6.46
1676433600,5,587.46,0.91,7.28,104.43,12.87,100.53,115.97,1.88
1676437200,5,514.03,0.59,4.46,131.61,13.11,98.19,112.55,1.25
1676440800,5,480.65,0.36,2.96,153.06,13.47,100.84,114.76,1.06
1676444400,5,380.52,0.16,1.36,154.5,10.25,75.67,87.65,0.43
1676448000,4,360.49,0.14,1.15,154.5,8.34,66.08,77.23,0.71
1676451600,4,360.49,0.14,1.23,154.5,7.45,64.15,74.96,0.89
1676455200,4,360.49,0.14,1.41,154.5,7.15,64.91,75.57,0.91
1676458800,4,360.49,0.14,1.93,151.63,6.85,66.49,77.11,0.86
1676462400,4,357.15,0.1,3.08,150.2,6.2,69.18,80.11,0.73
1676466000,5,373.84,0.01,5.44,153.06,7.87,78.07,90.65,0.91
1676469600,5,423.91,0,7.45,160.22,14.42,90.45,105.63,1.61
1676473200,5,527.38,0,10.97,160.22,29.8,107.62,125.84,2.6
1676476800,5,720.98,0,19.36,127.32,32.42,128.88,150.5,6.52
1676480400,5,907.9,0,26.39,87.26,20.98,143.2,168.57,10.01
1676484000,5,947.95,0,27.42,66.52,14.07,147.34,174.39,9.5
1676487600,5,907.9,0,24.68,57.94,10.85,145.52,172.28,9.12
1676491200,5,881.2,0,21.93,47.21,6.97,141.51,167.83,7.79
1676494800,5,867.84,0,20.39,37.19,4.23,137.11,162.68,5.89
1676498400,5,867.84,0,19.54,30.04,2.92,134.78,159.67,4.75
1676502000,5,854.49,0,19.02,25.75,2.59,132.67,157.02,5.19
1676505600,5,847.82,0.01,19.19,22.53,2.77,132,156.62,6.4
1676509200,5,894.55,0.1,21.93,17.7,3.43,132.95,158.89,7.28
1676512800,5,1081.47,1.87,28.45,9.03,5.01,137.97,167.53,9.12
1676516400,5,1308.44,9.83,28.1,17.52,7.03,145.69,178.35,11.4
1676520000,5,567.44,0.76,7.45,131.61,16.45,98.65,114.21,2.47
1676523600,5,500.68,0.53,4.63,154.5,16.21,94.7,109.62,1.73
1676527200,5,460.62,0.32,2.96,171.66,16.45,99.88,115.04,0.65
1676530800,5,377.18,0.2,1.78,165.94,12.52,80.17,93.7,0
1676534400,4,350.48,0.18,1.56,164.51,10.97,71.95,84.3,0
1676538000,4,350.48,0.19,1.71,170.23,10.85,75,86.83,0
1676541600,5,333.79,0.17,1.91,181.67,10.61,78.78,90.1,0
1676545200,5,343.8,0.17,2.78,200.27,15.26,89.38,101.32,0
1676548800,5,417.23,0.11,5.23,220.3,25.03,107.7,121.72,0
1676552400,5,520.71,0.01,10.11,223.16,38.62,122.56,138.6,0.04
1676556000,5,580.79,0,15.59,185.97,50.54,121.41,138.22,1.55
1676559600,5,547.41,0,17.31,133.04,39.58,97.71,113.56,3.61
1676563200,5,540.73,0,17.99,92.98,19.07,80.37,96.3,6.02
1676566800,5,594.14,0,19.36,67.95,9.06,75.99,93.84,8.04
1676570400,4,614.17,0,19.02,54.36,5.13,73.95,92.93,6.33
1676574000,4,620.84,0,17.48,45.42,3.13,72.56,91.91,5
1676577600,4,647.54,0,16.45,35.76,2.5,73.38,93.52,5.45
1676581200,5,674.25,0,15.59,30.4,2.65,75.69,96.44,7.28
1676584800,5,694.27,0,15.59,28.61,3.01,79.64,101.01,9.12
1676588400,5,720.98,0,15.59,27.89,2.74,84.03,105.16,7.35
1676592000,5,727.65,0,15.59,28.25,2.5,88.9,108.76,5.26
1676595600,5,627.52,0,11.48,47.21,3.13,85.2,102.18,3.36
1676599200,5,680.92,0.16,14.22,43.63,3.87,85.15,102.98,3.8
1676602800,5,741,1.93,15.08,48.64,5.01,84.76,103.4,5.07
1676606400,4,413.89,0.62,5.23,118.73,6.97,50.96,62.96,1.92
1676610000,3,357.15,0.37,2.83,134.47,5.84,47.16,58.17,1.5
1676613600,4,347.14,0.25,1.93,144.48,4.71,50.3,61.3,1.39
1676617200,4,317.1,0.17,1.27,143.05,4.23,47.45,57.89,0.83
1676620800,4,303.75,0.15,1.16,140.19,3.93,45.98,56.15,0.66
1676624400,4,303.75,0.16,1.26,144.48,3.67,48.49,58.87,0.73
1676628000,4,303.75,0.16,1.5,147.34,3.49,49.36,59.85,0.86
1676631600,4,313.76,0.16,2.12,151.63,3.64,51.85,62.55,1.01
1676635200,4,340.46,0.1,3.56,163.08,5.25,61.14,72.32,1.04
1676638800,4,380.52,0.01,6.25,173.09,8.94,71.4,83.32,1.6
1676642400,4,400.54,0,7.8,157.36,10.13,68.01,80.59,2.82
1676646000,4,397.21,0,8.74,120.16,7.87,55.16,68.32,4.24
1676649600,3,447.27,0,12.17,85.83,5.78,48.83,63.39,6.59
1676653200,3,527.38,0,16.45,61.51,4.95,48.33,64.94,8.74
1676656800,3,574.11,0,19.02,47.21,4.11,48.6,66.25,8.36
1676660400,3,607.49,0,20.91,35.41,3.04,49.57,67.65,7.09
1676664000,4,634.19,0,21.08,25.03,2.21,51.34,69.87,5.95
1676667600,4,654.22,0.01,20.56,18.42,1.8,53.34,71.8,5.26
1676671200,4,674.25,0.04,19.71,13.59,1.62,55.54,74.13,5.26
1676674800,4,694.27,0.09,19.02,10.46,1.64,58.11,76.8,5.76
1676678400,4,720.98,0.19,18.51,8.14,1.86,60.73,79.59,6.65
1676682000,4,767.71,0.61,19.19,5.54,2.35,63.21,82.62,6.71
1676685600,4,894.55,3.69,20.39,3.35,3.1,67.41,88.97,5.32
1676689200,4,1054.76,11.51,17.65,11.8,3.73,70.68,93.52,5.38
1676692800,3,360.49,0.76,4.24,83.68,3.37,29.14,38.26,2.03
1676696400,3,307.08,0.38,2.1,95.84,2.47,25.9,34.1,1.88
1676700000,3,290.39,0.24,1.37,103,2.03,26.83,34.94,2.06
1676703600,3,270.37,0.15,0.9,107.29,1.97,25.02,32.65,1.61
1676707200,3,260.35,0.13,0.81,110.15,2.03,24.42,31.75,1.52
1676710800,3,260.35,0.14,0.89,113.01,1.86,24.63,31.88,1.69
1676714400,3,260.35,0.15,1.08,115.87,1.88,25.12,32.45,1.88
1676718000,3,267.03,0.16,1.5,117.3,2.06,25.12,32.47,2.06
1676721600,3,273.7,0.12,2.29,117.3,2.12,25.02,32.32,2.37
1676725200,3,293.73,0.02,3.6,121.59,2,25.93,33.27,3.01
1676728800,3,340.46,0,5.06,128.75,2.71,28.39,35.82,4.05
1676732400,3,357.15,0,6.08,111.58,4.95,25.49,32.66,4.62
1676736000,2,353.81,0,8.91,69.38,5.96,20.8,28.36,5.32
1676739600,2,377.18,0,11.65,45.06,5.42,20.41,28.89,5.51
1676743200,2,400.54,0,13.54,34.69,4.71,21.36,30.41,4.12
1676746800,2,410.56,0,14.22,28.61,3.99,22.18,31.29,3.45
1676750400,2,420.57,0,14.05,24.32,3.19,23.08,32.56,3.32
1676754000,2,423.91,0.01,13.19,21.1,2.62,23.84,33.6,3.39
1676757600,2,423.91,0.01,12,20.21,2.29,24.13,34.01,3.39
1676761200,2,403.88,0.01,10.11,22.89,2.18,23.26,32.82,3.13
1676764800,2,360.49,0,7.45,30.76,2.15,20.72,29.32,2.75
1676768400,2,283.72,0,3.6,46.49,1.97,15.34,21.86,1.84
1676772000,2,277.04,0.02,3.38,47.92,1.89,13.16,18.67,1.76
1676775600,2,273.7,0.26,3.21,49.35,1.88,11.69,16.33,1.76
1676779200,2,273.7,0.42,2.38,61.51,2.18,13.05,17.51,1.65
1676782800,2,283.72,0.31,1.74,78.68,2.56,15.97,20.57,1.61
1676786400,2,303.75,0.23,1.37,91.55,2.29,17.22,21.89,2.09
1676790000,3,320.43,0.19,1.18,105.86,2.06,19.04,23.96,2.34
1676793600,3,357.15,0.2,1.39,120.16,1.76,20.9,25.9,3.01
1676797200,3,393.87,0.23,1.91,135.9,1.52,22.98,27.85,3.86
1676800800,4,377.18,0.24,2.21,140.19,1.31,23.38,28.05,3.77
1676804400,4,360.49,0.22,2.61,141.62,1.06,25.56,30.03,3.17
1676808000,4,373.84,0.13,3.68,155.93,4.95,37.28,41.93,2.53
1676811600,4,413.89,0.01,5.83,174.52,18.6,58.2,64.03,2.12
1676815200,4,420.57,0,9.51,155.93,32.9,59.31,66.71,2.37
1676818800,3,397.21,0,15.59,92.98,34.81,36.29,43.95,3.45
1676822400,2,380.52,0,19.19,50.07,23.84,22.61,30.09,4.5
1676826000,2,397.21,0,19.71,33.97,15.26,20.96,28.83,4.69
1676829600,2,420.57,0,19.88,26.82,11.32,22.05,30.4,3.51
1676833200,2,460.62,0.04,20.56,18.06,6.32,23.79,32.97,3.23
1676836800,3,507.35,0.12,20.91,10.19,3.81,26.48,37.09,4.18
1676840400,3,547.41,0.25,20.91,6.26,3.58,29.23,41.03,5.89
1676844000,3,567.44,0.38,20.91,4.43,3.81,32.17,44.81,7.09
1676847600,3,580.79,0.5,19.54,3.76,3.13,34.08,46.93,4.81
1676851200,3,574.11,0.44,17.65,5.54,2.74,33.76,45.5,2.94
1676854800,2,337.12,0,7.11,37.91,5.48,17.58,23.24,1.01
1676858400,2,337.12,0.06,6.85,39.7,5.48,15.2,20.28,1.39
1676862000,2,353.81,0.82,6.51,42.2,5.54,14.11,19.34,1.98
1676865600,2,333.79,0.87,4.2,65.09,4.47,14.33,19.67,1.74
1676869200,2,327.11,0.48,2.57,90.12,4.17,18.46,24.08,1.54
1676872800,3,320.43,0.27,1.65,110.15,3.93,23.82,29.49,1.3
1676876400,3,307.08,0.18,1.19,121.59,3.37,28.3,33.36,0.86
1676880000,3,300.41,0.16,1.05,124.45,2.98,29.4,33.87,0.68
1676883600,3,300.41,0.16,1.14,130.18,3.01,30.65,34.99,0.71
1676887200,3,300.41,0.15,1.25,133.04,3.7,32.25,36.51,0.72
1676890800,3,303.75,0.14,1.54,131.61,3.43,33.01,37.19,0.68
1676894400,4,303.75,0.08,2.18,145.91,3.93,38.5,43.09,0.45
1676898000,4,360.49,0.01,5.18,173.09,15.97,57.79,64.4,0.77
1676901600,5,473.98,0,8.74,181.67,30.28,80.67,90.08,1.96
1676905200,5,567.44,0,13.19,158.79,43.87,87.9,99.49,3.77
1676908800,5,674.25,0,23.99,108.72,53.88,78.82,92.34,7.03
1676912400,4,761.03,0,34.27,65.8,45.78,66.72,81.93,9.75
1676916000,4,801.09,0,39.41,40.41,33.38,57.71,73.45,10.77
1676919600,4,834.47,0,41.13,27.89,25.99,56.1,72.55,14.06
1676923200,4,881.2,0,42.84,22.89,25.99,62.52,80.63,20.77
1676926800,4,947.95,0,43.53,22.17,28.13,72.3,91.63,27.36
1676930400,5,974.66,0,41.13,25.39,30.28,85.98,106.3,33.44
1676934000,5,974.66,0,36.67,29.33,30.99,98.21,119.04,38.5
1676937600,5,961.3,0,32.22,29.33,27.89,107.76,128.38,39.01
1676941200,5,988.01,0.04,29.82,21.82,15.26,110.77,130.82,25.84
1676944800,5,1108.17,1.69,30.85,12.34,11.21,110.79,132.7,17.99
1676948400,5,1201.63,7.93,26.39,23.6,14.54,105.36,128.41,13.93
1676952000,3,494,1.44,8.57,86.55,30.52,45.49,54.5,3.58
1676955600,3,447.27,0.95,5.83,113.01,28.37,47.38,55.75,2.85
1676959200,4,417.23,0.5,3.73,141.62,25.99,53.26,61.23,2.34
1676962800,4,363.83,0.21,1.67,147.34,14.66,52.81,59.39,1.03
1676966400,4,373.84,0.17,1.41,153.06,11.21,57.23,64.33,1.11
1676970000,4,390.53,0.17,1.61,163.08,10.61,59.9,67.16,1.46
1676973600,4,400.54,0.17,1.91,167.37,10.37,60.97,68.18,1.65
1676977200,4,390.53,0.15,2.36,165.94,8.94,60.77,67.92,1.57
1676980800,4,387.19,0.09,3.38,173.09,10.73,64.23,71.91,1.35
1676984400,5,427.25,0.01,6.08,188.83,18.6,76.23,85.58,1.74
1676988000,5,514.03,0,9.6,191.69,30.99,89.67,100.63,3.04
1676991600,5,567.44,0,13.19,160.22,35.76,85.42,96.67,4.75
1676995200,4,600.81,0,17.14,110.15,25.27,71.71,83.99,7.47
1676998800,4,660.9,0,20.73,74.39,15.74,64.41,78.54,9.88
1677002400,4,694.27,0,22.28,55.07,10.85,61.22,76.09,10.64
1677006000,4,747.68,0,23.31,41.48,7.51,62.76,78.27,11.15
1677009600,4,807.76,0,22.96,32.9,5.84,67.82,84.26,12.79
1677013200,4,847.82,0,22.28,30.76,5.72,73.35,90.61,16.21
1677016800,5,867.84,0,21.59,33.62,6.56,80.18,98.05,21.03
1677020400,5,867.84,0,20.56,36.12,6.26,86.2,103.5,23.05
1677024000,5,867.84,0,19.71,36.84,5.6,90.26,106.43,22.04
1677027600,5,801.09,0,17.31,40.05,5.66,85.93,100.26,16.21
1677031200,5,854.49,0.22,20.22,35.05,6.56,83.18,98.68,14.06
1677034800,5,921.25,2.46,20.91,41.13,7.75,82.36,98.87,12.67
1677038400,4,520.71,0.88,7.28,103,13.47,63.95,73.57,3.77
1677042000,4,487.33,0.73,5.31,127.32,14.54,66.23,75.56,3.32
1677045600,4,460.62,0.48,3.81,153.06,14.9,70.59,79.69,2.56
1677049200,4,380.52,0.2,1.69,160.22,12.76,67.27,74.25,0.7
1677052800,4,367.16,0.16,1.37,164.51,12.99,68.92,75.55,0.21
1677056400,4,367.16,0.16,1.56,177.38,15.74,72.75,79.23,0.01
1677060000,5,373.84,0.16,2.14,200.27,22.89,81.04,87.69,0
1677063600,5,423.91,0.14,3.38,234.6,32.42,97.49,104.92,0
1677067200,5,487.33,0.07,4.97,257.49,37.67,112.75,121.08,0
1677070800,5,514.03,0.01,8.05,237.46,38.15,111.66,120.12,0.15
1677074400,5,514.03,0,12.51,175.95,39.1,95.3,103.57,1.57
1677078000,5,500.68,0,13.88,124.45,29.56,78.82,87.02,2.94
1677081600,4,507.35,0,13.71,92.98,17.17,70.19,79.21,4.56
1677085200,4,554.08,0,14.57,74.39,10.61,67.48,78.29,6.46
1677088800,4,574.11,0,15.08,63.66,6.91,65.86,77.73,7.47
1677092400,4,594.14,0,15.25,53.64,4.35,65.39,77.69,8.36
1677096000,4,627.52,0,15.42,44.35,3.25,66.8,79.71,9.25
1677099600,4,640.87,0,14.91,39.7,3.01,68.4,81.72,8.87
1677103200,4,634.19,0,13.71,40.77,3.22,68.51,81.57,8.61
1677106800,4,614.17,0,12.34,42.2,3.46,68.86,81.81,9.5
1677110400,4,627.52,0,12.51,41.48,3.93,71.62,85.14,11.65
1677286800,4,794.41,0.04,19.71,17.17,6.62,67.3,81,5.38
1677290400,4,841.14,0.68,17.99,20.03,7.09,71.85,86.14,5.26
1677294000,5,894.55,3.41,15.59,35.41,11.21,81.29,96.53,6.65
1677297600,3,500.68,1.26,6.6,80.11,17.4,35.56,42.97,3.45
1677301200,3,427.25,0.68,4.16,108.72,15.14,31.83,37.74,2.94
1677304800,3,397.21,0.39,2.87,133.04,13.59,35.42,40.81,2.75
1677308400,3,320.43,0.17,1.25,135.9,7.99,34.14,37.54,1.11
1677312000,3,313.76,0.13,1,138.76,6.85,38.15,41.58,0.88
1677315600,4,313.76,0.13,1.04,141.62,6.74,39.91,43.53,0.89
1677319200,4,310.42,0.12,1.09,143.05,5.48,39.86,43.57,0.9
1677322800,4,310.42,0.11,1.41,150.2,5.96,41.55,45.59,0.89
1677326400,4,323.77,0.08,2.38,163.08,9.3,44.59,49.38,0.86
1677330000,4,347.14,0.01,4.88,163.08,13.95,45.07,50.76,1.65
1677333600,4,407.22,0,9.34,151.63,24.32,47.3,54.48,3.36
1677337200,4,500.68,0,15.25,133.04,40.05,54.8,63.57,5.26
1677340800,4,607.49,0,22.28,104.43,47.68,60.23,70.28,7.41
1677344400,4,694.27,0,27.08,76.53,42.44,61.66,72.99,9.25
1677348000,4,747.68,0,29.13,59.37,34.33,63.73,75.6,9.75
1677351600,4,787.73,0,29.47,45.06,22.17,65.25,77.6,10.26
1677355200,4,807.76,0,28.1,34.69,13.23,67.9,81.27,11.53
1677358800,4,807.76,0,25.7,31.47,10.97,72.87,87.29,13.68
1677362400,5,787.73,0,23.31,34.33,12.52,79.15,94.36,17.48
1677366000,5,774.38,0,21.59,36.84,12.52,83.48,98.91,19.25
1677369600,5,774.38,0,21.25,36.12,11.8,87.25,102.44,19.76
1677373200,5,814.44,0,22.96,31.83,11.32,88.94,104.46,20.52
1677376800,5,934.6,0.78,27.76,24.32,13.23,91.18,108.58,21.53
1677380400,5,1068.12,5.81,27.42,32.54,18.12,92.94,111.73,21.03
1677384000,3,500.68,1.75,10.02,87.26,38.62,40.94,47.38,5.26
1677387600,3,433.92,1.09,6.51,117.3,35.29,40.31,45.72,3.32
1677391200,4,407.22,0.57,4.11,147.34,31.95,50.78,56.02,1.95
1677394800,4,317.1,0.21,1.59,157.36,14.42,47.08,50.65,0
1677398400,4,307.08,0.16,1.29,160.22,12.16,47.2,50.68,0
1677402000,4,303.75,0.18,1.63,174.52,16.69,52.6,56.34,0
1677405600,5,333.79,0.19,2.25,194.55,21.46,62.62,67.13,0
1677409200,5,353.81,0.14,2.48,200.27,17.64,62.14,67.1,0
1677412800,5,330.45,0.08,2.83,180.24,12.99,49.56,54.25,0
1677416400,4,330.45,0.01,5.1,151.63,12.4,40.02,44.82,0.86
1677420000,3,363.83,0,8.57,124.45,14.66,37.3,43.28,2.79
1677423600,3,400.54,0,11.14,103,15.97,36.46,43.68,4.43
1677427200,3,467.3,0,15.08,80.11,14.78,37.99,47.37,6.9
1677430800,3,554.08,0,19.02,57.22,11.09,40.89,52.83,9.25
1677434400,3,580.79,0,20.22,43.27,7.63,42.3,55.38,10.13
1677438000,3,580.79,0,20.39,37.91,6.85,42.82,56.22,13.05
1677441600,3,607.49,0,21.93,36.48,8.23,46.13,60.52,19.25
1677445200,4,654.22,0,23.65,35.05,9.66,50.45,65.68,26.09
1677448800,4,707.63,0,25.36,35.05,11.32,55.32,71.57,34.45
1677452400,4,754.36,0,26.39,34.69,12.99,60.75,77.55,42.05
1677456000,4,794.41,0,27.08,31.11,14.07,66.82,84.1,44.08
1677459600,4,867.84,0.05,28.1,21.46,9.3,72.58,90.34,18.75
1677463200,5,1028.06,2.37,30.16,11.27,7.57,77.27,97.62,11.53
1677466800,5,1161.58,10.51,24.33,19.49,8.82,78.78,101.07,11.53
1677470400,3,487.33,1.12,6.17,87.98,13.71,40.54,47.84,2.63
1677474000,3,460.62,0.58,3.47,111.58,10.61,39.33,45.45,2.5
1677477600,3,427.25,0.32,2.18,128.75,8.82,39.65,45.18,2.22
1677481200,3,350.48,0.18,1.18,124.45,4.53,28.99,32.69,1.3
1677484800,3,323.77,0.16,1.03,124.45,3.52,25.55,28.81,1.06
1677488400,3,313.76,0.17,1.16,130.18,2.95,26.9,30.4,0.82
1677492000,4,307.08,0.16,1.41,148.77,5.01,31.61,35.34,0.38
1677495600,5,333.79,0.19,2.72,183.11,19.79,46.31,50.74,0.04
1677499200,5,387.19,0.13,4.97,211.72,38.15,65.09,70.48,0
1677502800,5,440.6,0.01,7.88,214.58,44.82,71.23,77.34,0.58
1677506400,4,467.3,0,11.31,178.81,42.92,58.5,64.95,2.82
1677510000,3,494,0,16.62,127.32,44.35,41.08,48.09,5.13
1677513600,3,567.44,0,24.68,80.82,47.21,36.56,45.48,7.22
1677517200,3,640.87,0,29.13,55.79,40.53,39.85,51.48,8.74
1677520800,3,647.54,0,27.08,44.7,26.23,41.87,55.09,8.99
1677524400,3,654.22,0,25.36,34.69,13.23,43.03,57.09,9.25
1677528000,3,674.25,0,23.99,25.39,6.91,44.69,59.81,10.26
1677531600,3,674.25,0.01,22.28,21.99,5.48,46.03,62.11,11.4
1677535200,3,687.6,0.01,21.42,22.17,6.5,48.46,65.1,14.31
1677538800,4,707.63,0.01,21.08,22.35,6.5,51.54,68.31,12.92
1677542400,4,720.98,0.01,20.56,23.25,6.2,54.46,70.7,10.13
1677546000,4,687.6,0.01,17.82,26.46,6.68,53.1,68.1,7.6
1677549600,3,714.3,0.76,18.51,25.03,6.68,49.94,65.79,8.87
1677553200,3,747.68,3.8,15.94,36.48,6.32,47.36,63.32,10.13
1677556800,3,413.89,0.59,3.6,91.55,3.04,31.25,37.04,2.25
1677560400,3,383.85,0.32,2.01,105.86,2.56,31.42,36.69,1.84
1677564000,3,380.52,0.22,1.54,120.16,2.89,35.64,41.81,1.93
1677567600,3,353.81,0.14,1.02,118.73,3.31,30.88,35.97,1.09
1677571200,3,347.14,0.14,1.12,123.02,4.17,29.43,34.54,0.81
1677574800,3,343.8,0.15,1.44,135.9,6.02,32.15,38,0.7
1677578400,3,333.79,0.14,1.63,137.33,6.5,29.35,34.98,0.59
1677582000,3,330.45,0.12,2.03,135.9,7.27,26.3,31.64,0.62
1677585600,3,340.46,0.08,2.96,133.04,8.94,27.32,33.03,0.7
1677589200,3,360.49,0.01,4.97,124.45,11.8,31.3,38.59,1.04
1677592800,3,397.21,0,7.88,107.29,15.97,37.56,47.37,1.73
1677596400,3,423.91,0,9.51,91.55,17.88,41.35,52.91,2.12
1677600000,3,453.95,0,10.2,77.96,16.21,45.9,59.25,2.85
1677603600,4,467.3,0,9.77,68.66,11.21,50.28,65.67,3.58
1677607200,4,467.3,0,8.14,63.66,6.26,53.22,69.92,3.13
1677610800,4,453.95,0,6.94,59.37,3.25,55.02,71.98,2.41
1677614400,4,453.95,0,6.34,53.64,1.89,56.73,73.83,2.18
1677618000,4,447.27,0,5.83,49.35,1.34,58.23,75.6,2.34
1677621600,4,447.27,0,5.48,46.49,1.15,59.69,77.28,2.5
1677625200,4,440.6,0,5.14,45.42,1.06,60.65,78.16,2.34
1677628800,4,433.92,0,5.01,46.49,1.07,61.24,78.24,2.09
1677632400,4,440.6,0,5.18,50.07,1.21,62.11,79.09,1.71
1677636000,4,453.95,0.06,6.25,53.64,1.58,64.16,81.69,1.49
1677639600,4,453.95,0.43,5.4,65.8,2.03,64.95,82.14,1.22
1677643200,4,420.57,0.3,2.38,90.12,3.7,57.54,71.29,0.32
1677646800,4,417.23,0.21,1.54,104.43,3.87,52.14,64.49,0.5
1677650400,4,427.25,0.15,1.15,118.73,3.81,53,65.49,0.82
1677654000,3,410.56,0.12,0.94,123.02,3.25,42.89,52.25,0.89
1677657600,3,403.88,0.12,1.06,130.18,3.93,39.17,47.49,0.91
1677661200,4,397.21,0.13,1.32,140.19,5.54,40.4,49.12,0.9
1677664800,3,373.84,0.12,1.37,135.9,5.13,35.09,42.48,0.88
1677668400,3,350.48,0.11,1.44,121.59,3.78,29.12,35.15,0.98
1677672000,3,337.12,0.07,1.69,107.29,2.59,25.79,31.15,1.12
1677675600,3,350.48,0.03,2.83,95.84,2.06,27.95,33.74,1.66
1677679200,3,393.87,0,4.24,87.26,2.29,37.06,44.93,2.72
1677682800,3,427.25,0,4.67,80.82,2.65,46.97,57.28,3.42
1677686400,4,460.62,0,5.36,73.67,2.95,58.01,70.86,3.99
1677690000,4,494,0,6.25,65.09,2.8,68.44,83.68,4.02
1677693600,5,507.35,0,6.6,59.37,2.21,75.64,92.49,2.6
1677697200,5,500.68,0,6.43,54.36,1.58,79.49,96.82,1.93
1677700800,5,494,0,6.08,50.07,1.27,80.63,97.8,1.92
1677704400,5,487.33,0,5.48,47.21,1.13,80.7,97.22,2.09
1677708000,5,473.98,0,4.88,47.21,1.13,79.4,94.55,2.09
1677711600,5,460.62,0,4.2,51.5,1.21,77.12,90.64,1.69
1677715200,4,447.27,0,3.81,56.51,1.43,74.06,86.46,1.39
1677718800,4,447.27,0,4.2,58.65,1.85,71.55,84.32,1.33
1677722400,4,460.62,0.05,5.74,59.37,2.5,68.9,83.39,1.46
1677726000,4,447.27,0.51,5.57,67.95,3.49,62.59,76.25,1.44
1677729600,4,373.84,0.49,3.13,90.12,6.08,52.92,63.45,0.69
1677733200,4,357.15,0.38,2.42,110.15,9.3,52.79,62.54,0.45
1677736800,4,357.15,0.3,2.16,134.47,13.35,57.89,67.57,0.09
1677740400,4,320.43,0.2,1.59,148.77,12.76,51.35,59.36,0
1677744000,4,313.76,0.18,1.56,167.37,13.59,54.27,62.32,0
1677747600,5,383.85,0.22,2.53,217.44,25.99,77.51,86.99,0
1677751200,5,400.54,0.21,2.83,228.88,30.04,79.34,88.33,0.04
1677754800,5,353.81,0.17,2.83,208.85,22.89,63.07,70.62,0.36
1677758400,5,337.12,0.11,3.64,188.83,19.31,54.41,61.33,0.81
1677762000,4,360.49,0.02,6.51,165.94,19.07,53.04,60.56,1.93
1677765600,4,410.56,0,10.2,138.76,20.98,54.97,63.92,3.7
1677769200,4,453.95,0,12.51,117.3,22.17,57.07,67.46,5.19
1677772800,4,540.73,0,16.96,90.84,20.5,61.33,74.07,7.47
1677776400,4,634.19,0,20.91,65.8,15.26,66.64,82.5,9.5
1677780000,4,647.54,0,20.91,52.21,9.78,68.39,85.65,9.75
1677783600,4,620.84,0,19.02,44.35,5.9,68.46,85.59,9.63
1677787200,4,614.17,0,17.48,36.84,4.05,68.88,86.08,10.01
1677790800,4,620.84,0,16.62,30.4,3.31,70.05,87.51,10.89
1677794400,4,634.19,0,16.28,26.46,3.13,71.39,88.8,12.54
1677798000,4,634.19,0,15.94,26.82,3.22,72.09,89.06,14.57
1677801600,4,634.19,0,16.11,29.33,3.4,73.12,89.33,15.96
1677805200,4,654.22,0.01,17.48,30.4,3.78,74.22,90.27,15.71
1677808800,5,761.03,0.72,22.28,28.25,5.19,77.7,95.47,14.95
1677812400,5,847.82,3.91,22.96,43.27,6.38,80.02,98.52,13.17
1677816000,4,377.18,0.45,3.81,120.16,4.41,53.9,61.32,1.92
1677819600,4,353.81,0.26,2.03,133.04,3.99,52.54,59.62,1.61
1677823200,4,357.15,0.19,1.52,143.05,3.64,53.62,60.91,1.9
1677826800,4,337.12,0.15,1.19,144.48,3.43,47.3,53.38,1.61
1677830400,4,330.45,0.15,1.17,143.05,3.19,46.6,52.61,1.63
1677834000,4,323.77,0.15,1.29,144.48,3.16,49.14,56.07,1.54
1677837600,4,323.77,0.15,1.48,148.77,3.73,50.37,57.85,1.35
1677841200,4,320.43,0.15,1.86,144.48,3.78,47.74,54.78,1.39
1677844800,3,313.76,0.11,2.48,134.47,3.43,43.59,49.82,1.52
1677848400,3,327.11,0.02,4.46,118.73,3.31,42.89,49.47,2.31
1677852000,3,360.49,0,6.6,103,3.73,47.27,55.34,3.67
1677855600,4,390.53,0,7.37,92.98,3.93,51.45,60.77,4.75
1677859200,4,447.27,0,9.6,79.39,4.17,56.83,67.92,6.33
1677862800,4,520.71,0,12.85,62.23,4.11,62.62,76.07,7.98
1677866400,4,547.41,0,15.08,49.35,3.28,66.42,81.17,8.49
1677870000,4,560.76,0,16.28,38.27,2.41,67.69,82.68,8.61
1677873600,4,574.11,0,16.45,29.33,1.97,68.66,83.83,9.25
1677877200,4,594.14,0,16.28,23.6,1.86,69.29,84.54,10.01
1677880800,4,600.81,0.01,15.94,20.92,1.91,69.94,84.9,11.02
1677884400,4,600.81,0.01,15.25,19.31,1.97,70.05,84.72,12.16
1677888000,4,594.14,0.02,14.74,18.78,2.09,69.93,84.11,13.3
1677978000,4,534.06,0.13,14.22,13.41,2.38,55.08,70.79,15.45
1677981600,4,614.17,2.24,15.59,10.28,2.95,57.01,74.26,13.17
1677985200,4,694.27,6.54,14.05,22.17,3.4,58.73,76.77,10.64
1677988800,3,317.1,0.45,2.78,94.41,2.68,33.66,41.31,1.96
1677992400,3,293.73,0.23,1.52,108.72,3.25,33.13,40.64,1.68
1677996000,3,297.07,0.17,1.2,120.16,3.87,37.16,45.68,1.76
1677999600,3,270.37,0.12,0.84,123.02,3.58,30.56,37.19,1.12
1678003200,3,267.03,0.11,0.81,127.32,3.4,29.8,36.13,1
1678006800,3,283.72,0.13,1.05,138.76,4.65,35.49,43.2,1.11
1678010400,4,293.73,0.14,1.3,144.48,6.02,40.23,48.91,1.19
1678014000,4,290.39,0.12,1.52,141.62,5.6,39.97,48.41,1.25
1678017600,3,290.39,0.08,1.95,133.04,5.19,37.97,46.09,1.39
1678021200,3,307.08,0.01,3.77,118.73,5.48,39.65,48.62,2.31
1678024800,3,350.48,0,6.17,103,6.5,45.92,57.13,3.96
1678028400,4,390.53,0,7.54,89.41,7.03,51.6,64.76,5.32
1678032000,4,447.27,0,9.77,73.67,6.97,57.67,73.01,7.03
1678035600,4,514.03,0,12.68,56.51,5.78,63.65,81.46,8.61
1678039200,4,540.73,0,14.05,43.99,3.99,68.06,87.5,9.12
1678042800,4,547.41,0,14.22,34.33,2.56,70.29,90.31,8.11
1678046400,4,560.76,0,14.57,25.75,2.09,71.65,92.46,7.66
1678050000,4,567.44,0.01,14.22,19.85,2,72.53,93.75,8.23
1678053600,4,587.46,0.02,14.22,17.34,2.24,72.79,94.21,9.88
1678057200,4,600.81,0.02,14.57,16.99,2.44,72.91,93.95,11.53
1678060800,4,620.84,0.03,15.59,17.7,2.68,73.01,93.56,13.68
1678064400,4,667.57,0.09,17.99,16.27,3.19,74.35,95.16,15.58
1678068000,5,801.09,1.93,22.28,12.7,4.53,77.99,101.1,16.72
1678071600,5,947.95,7.49,22.28,26.11,5.84,82.21,107.04,15.58
1678075200,3,367.16,0.66,4.63,104.43,8.82,46.34,57.78,2.22
1678078800,3,337.12,0.35,2.57,125.89,9.78,47.66,58.6,1.44
1678082400,4,340.46,0.23,1.86,145.91,10.73,54.61,65.83,0.99
1678086000,4,300.41,0.18,1.37,143.05,8.7,47.33,56.67,0.33
1678089600,4,287.06,0.17,1.29,143.05,8.34,45.04,53.69,0.05
1678093200,4,293.73,0.17,1.56,164.51,11.92,55.37,64.79,0
1678096800,5,357.15,0.2,2.48,203.13,21.7,75.93,86.73,0
1678100400,5,390.53,0.17,3.13,214.58,25.03,80.95,92.93,0
1678104000,5,357.15,0.1,3.64,200.27,21.46,65.95,77.65,0.32
1678107600,4,347.14,0.02,5.83,171.66,20.5,53.83,65.18,1.47
1678111200,4,387.19,0,9.94,141.62,26.7,52.8,65.13,3.2
1678114800,4,440.6,0,14.22,113.01,33.86,54.29,67.82,4.75
1678118400,4,514.03,0,20.56,82.97,37.19,58.27,73.54,6.65
1678122000,4,614.17,0,26.73,57.22,32.42,64.12,82.31,8.74
1678125600,4,674.25,0,29.13,41.13,23.6,69.1,89.46,9.5
1678129200,4,694.27,0,29.13,30.4,14.9,72.22,93.85,10.01
1678132800,4,707.63,0.01,27.42,22.71,9.78,74.27,97.14,11.02
1678136400,5,694.27,0.01,25.02,19.67,8.34,75.86,99.56,12.79
1678140000,5,680.92,0.01,22.28,19.49,7.87,77.25,101.31,15.58
1678143600,5,680.92,0.01,21.08,19.13,7.57,78.27,102.65,18.75
1678147200,5,707.63,0.03,21.76,18.06,7.75,81.03,105.79,21.79
1678150800,5,781.06,0.16,24.68,13.77,7.87,85.54,111.37,20.27
1678154400,5,988.01,3.21,29.13,7.51,8.11,95.41,124.36,14.19
1678158000,5,1255.04,12.07,28.45,16.63,10.01,110.98,142.25,11.27
1678161600,5,447.27,1.33,8.05,79.39,19.55,84.12,96.69,0.07
1678165200,5,393.87,0.64,4.46,104.43,14.31,76.04,86.64,0
1678168800,4,377.18,0.3,2.55,120.16,11.09,69.77,79.44,0
1678172400,4,330.45,0.17,1.67,120.16,7.57,54.33,61.95,0
1678176000,3,307.08,0.12,1.69,114.44,5.6,44.17,50.63,0
1678179600,3,303.75,0.08,2.14,113.01,4.89,42.41,48.85,0
1678183200,3,303.75,0.05,2.78,123.02,6.2,44.33,51.02,0.02
1678186800,4,397.21,0.06,8.57,133.04,24.8,60.51,68.83,0.44
1678190400,5,527.38,0.03,14.74,143.05,48.16,78.24,88.99,1.17
1678194000,5,520.71,0,13.54,155.93,50.54,76.48,88.49,2.15
1678197600,4,500.68,0,13.88,143.05,50.07,70.18,83.51,3.42
1678201200,4,507.35,0,17.48,107.29,51.02,64.91,78.78,4.5
1678204800,4,527.38,0,22.96,74.39,50.07,65.21,79.63,4.88
1678208400,4,554.08,0,26.05,55.07,44.35,70.28,85.8,5
1678212000,4,560.76,0,25.02,47.92,36.24,74.51,90.88,4.31
1678215600,5,560.76,0,22.96,43.27,25.99,77.09,93.75,3.1
1678219200,5,567.44,0,20.22,38.27,16.45,79.25,96.3,2.6
1678222800,5,554.08,0,16.62,35.76,10.37,79.89,97.59,2.5
1678226400,5,547.41,0,13.88,30.04,5.72,79.93,98.23,3.07
1678230000,5,554.08,0.01,13.19,22.89,3.7,80.47,99.88,4.18
1678233600,5,574.11,0.02,13.54,19.13,3.93,83.51,103.92,5.83
1678237200,5,620.84,0.11,15.94,15.74,4.83,87.56,109.69,7.16
1678240800,5,754.36,1.82,20.22,8.76,4.77,90.62,115.98,5.26
1678244400,5,894.55,8.16,18.85,15.2,4.89,95.2,122.61,3.89
1678248000,5,380.52,0.66,4.71,90.12,10.01,76.2,89.91,0
1678251600,5,360.49,0.43,3.08,110.15,11.09,81.05,94.7,0
1678255200,5,370.5,0.29,2.33,134.47,12.28,85.6,99.39,0
1678258800,4,327.11,0.19,1.37,134.47,8.58,57.22,66.1,0
1678262400,4,307.08,0.17,1.32,141.62,8.7,47.53,54.76,0
1678266000,4,340.46,0.2,1.91,170.23,13.35,57.17,65.32,0.11
1678269600,4,333.79,0.18,2.01,177.38,13.83,53.11,60.84,0.22
1678273200,4,307.08,0.16,2.08,167.37,11.56,39.38,45.28,0.42
1678276800,4,303.75,0.12,2.66,155.93,10.85,29.49,33.95,0.7
1678280400,4,337.12,0.02,5.14,140.19,13.11,28.91,33.69,1.55
1678284000,3,397.21,0,9.34,118.73,18.84,34.21,40.63,2.98
1678287600,3,447.27,0,13.19,95.84,24.32,40.35,48.64,4.18
1678291200,3,514.03,0,18.16,72.96,26.7,49.04,59.97,5.7
1678294800,4,587.46,0,21.93,52.93,22.89,58.94,73.05,7.22
1678298400,4,607.49,0,21.76,41.84,15.97,65.24,81.31,7.6
1678302000,4,607.49,0,20.56,32.54,8.82,67.09,83.75,7.41
1678305600,4,614.17,0.01,19.36,23.6,4.53,67.12,84.44,6.65
1678309200,4,620.84,0.02,17.48,18.24,2.92,66.17,83.78,5.95
1678312800,4,620.84,0.03,16.11,15.56,2.53,64.17,81.84,6.52
1678316400,4,627.52,0.04,15.59,15.02,2.44,62.03,79.24,6.52
1678320000,4,627.52,0.04,15.42,16.09,2.38,60.21,76.67,6.02
1678323600,4,607.49,0.04,13.88,19.67,2.68,57.66,72.96,4.69
1678327200,4,647.54,0.48,16.28,18.6,3.34,57.84,73.96,5.45
1678330800,4,707.63,2.24,17.48,24.32,3.81,58.57,75.34,7.16
1678334400,3,410.56,0.44,4.97,76.53,2.71,41.83,48.48,1.93
1678338000,3,377.18,0.35,2.78,90.84,2.12,41.05,46.88,1.58
1678341600,3,380.52,0.24,1.82,104.43,2,45.1,51.32,1.74
1678345200,3,380.52,0.13,0.92,110.15,1.31,32.96,37.09,1.27
1678348800,3,367.16,0.11,0.78,110.15,1.07,27.89,31.55,1.12
1678352400,3,373.84,0.12,1.01,118.73,2,32.43,37.37,1.17
1678356000,3,373.84,0.13,1.14,124.45,2.86,35.17,40.76,1.12
1678359600,3,370.5,0.12,1.33,124.45,3.01,35.51,40.74,1.11
1678363200,3,373.84,0.08,1.8,123.02,3.25,36.51,41.37,1.19
1678366800,3,397.21,0.02,3.38,115.87,4.05,38.15,43.42,1.79
1678370400,3,433.92,0,5.31,104.43,5.6,40.98,47.53,2.91
1678374000,3,447.27,0,6.68,91.55,7.15,43.72,51.78,3.8
1678377600,3,460.62,0,8.31,76.53,7.99,49.38,59.54,4.75
1678381200,4,473.98,0,9.42,62.94,6.79,56.46,68.81,5.57
1678384800,4,473.98,0,9,55.07,4.47,61.46,74.9,4.69
1678388400,4,460.62,0,8.05,50.07,2.62,63.5,76.9,3.07
1678392000,4,447.27,0,7.28,45.06,1.65,64.42,77.51,2.34
1678395600,4,447.27,0,6.85,40.77,1.22,64.65,77.27,2.09
1678399200,4,480.65,0,8.14,29.68,1.1,65.86,78.64,2.44
1678402800,4,534.06,0.02,10.37,18.78,1.24,67.14,80.6,3.42
1678406400,4,587.46,0.08,12.85,13.23,1.53,68.87,82.98,4.81
1678410000,4,660.9,0.43,16.11,8.23,2.09,70.73,86.03,5.26
1678413600,5,827.79,4.02,20.22,3.08,3.22,75.82,94.18,6.14
1678417200,5,1028.06,11.85,21.08,7.42,4.17,80.99,101.66,8.23
1678420800,4,413.89,0.22,4.97,94.41,3.4,65.36,73.3,0.74
1678424400,4,393.87,0.15,3.68,107.29,4.17,69.99,77.45,0.22
1678428000,4,400.54,0.16,3.68,113.01,5.3,72.69,80.74,0.13
1678431600,4,390.53,0.11,2.96,115.87,5.48,57.12,63.93,0.17
1678435200,3,370.5,0.06,2.23,114.44,5.3,45.84,51.96,0.35
1678438800,3,383.85,0.12,3.34,114.44,7.99,44.27,51.15,0.58
1678442400,3,407.22,0.24,3.21,131.61,10.85,45.81,53.33,0.81
1678446000,4,407.22,0.13,2.57,144.48,10.13,48.7,56.14,0.96
1678449600,4,393.87,0.07,2.61,145.91,8.34,52.83,60.34,0.95
1678453200,4,397.21,0.04,3.51,140.19,7.03,53.75,61.32,1.3
1678456800,4,423.91,0,4.58,127.32,6.97,59.88,68.91,2.09
1678460400,4,453.95,0,5.31,113.01,7.09,70.97,82.27,2.69
1678464000,5,487.33,0,6.77,98.71,6.74,83.84,97.58,3.61
1678467600,5,527.38,0,8.57,82.25,5.42,93.34,109.3,4.43
1678471200,5,547.41,0,9.42,71.53,3.7,99.31,116.47,3.23
1678474800,5,567.44,0,10.88,54.36,2.06,102.41,119.97,2.69
1678478400,5,580.79,0,11.14,37.91,1.24,104.03,121.85,2.98
1678482000,5,580.79,0,10.8,27.54,1.04,105.6,123.23,3.58
1678485600,5,587.46,0.01,10.11,22.35,1.03,105.78,121.11,3.96
1678489200,5,587.46,0.01,9.68,19.67,0.97,105.52,119.41,3.45
1678492800,5,594.14,0.02,9.51,20.21,1,105.17,117.99,3.2
1678496400,5,560.76,0,7.8,30.76,1.22,102.46,115.08,2.5
1678500000,5,594.14,0.19,10.02,31.47,1.67,102.65,117.41,2.53
1678503600,5,640.87,1.61,10.88,39.7,2.09,103.59,120.19,3.29
1678507200,5,440.6,0.27,2.4,103,1.51,87.88,99.68,0.55
1678510800,5,420.57,0.16,1.26,111.58,1.18,81.41,91.94,0.69
1678514400,5,413.89,0.12,0.92,115.87,0.93,78.9,89.5,0.87
1678518000,4,397.21,0.1,0.75,115.87,0.62,64.43,72.98,0.97
1678521600,4,387.19,0.1,0.75,114.44,0.45,55.08,62.11,1.14
1678525200,4,383.85,0.11,0.85,115.87,0.45,54.16,60.95,1.31
1678528800,4,377.18,0.12,0.96,114.44,0.48,52.22,58.78,1.41
1678532400,3,377.18,0.12,1.19,113.01,0.54,49.66,55.95,1.54
1678536000,3,377.18,0.08,1.65,111.58,0.7,47.89,54.11,1.68
1678539600,3,383.85,0.01,2.46,107.29,1.19,49.66,56.44,1.96
1678543200,4,397.21,0,3.17,101.57,2.24,54.92,63.04,2.47
1678546800,4,407.22,0,3.81,94.41,3.52,58.83,67.95,2.88
1678550400,4,423.91,0,4.88,85.83,4.53,62.71,72.87,3.48
1678554000,4,440.6,0,5.91,75.82,4.47,65.48,76.71,4.31
1678557600,4,453.95,0,6.43,68.66,3.52,66.84,78.64,3.99
1678561200,4,460.62,0,7.37,57.22,2.18,67.94,79.93,3.01
1678564800,4,473.98,0,7.88,44.7,1.36,68.64,80.95,2.6
1678568400,4,467.3,0,7.63,35.76,1.04,69.3,81.82,2.72
1678572000,4,467.3,0,7.2,31.11,0.93,69.79,82.35,2.79
1678575600,4,467.3,0,6.6,30.04,0.84,70.14,82.31,2.25
1678579200,4,467.3,0,6.08,32.54,0.83,69.92,81.33,1.85
1678582800,4,467.3,0,5.91,36.48,1.03,69.68,80.64,1.66
1678586400,4,507.35,0.3,7.97,34.69,1.48,70.57,82.71,1.96
1678590000,4,554.08,1.68,8.57,43.99,2.03,70.87,83.97,2.85
1678593600,4,397.21,0.37,2.25,82.25,3.64,54.41,62.63,0.75
1678597200,4,390.53,0.19,1.25,94.41,4.11,51.73,59.15,0.81
1678600800,4,403.88,0.14,1.03,108.72,4.53,52.5,59.93,1.09
1678604400,3,397.21,0.12,0.84,107.29,3.52,39.48,45.18,1.03
1678608000,3,390.53,0.11,0.84,108.72,3.34,34.23,39.37,1.04
1678611600,4,427.25,0.14,1.44,143.05,8.11,46.11,52.87,1.04
1678615200,4,447.27,0.15,2.01,170.23,12.4,51.59,59.19,1.09
1678618800,4,440.6,0.14,2.33,170.23,12.64,44.84,51.71,1.28
1678622400,4,433.92,0.09,2.87,157.36,12.16,36.9,42.72,1.5
1678626000,4,433.92,0.01,4.16,141.62,13.23,34.31,40.1,1.92
1678629600,3,453.95,0,6.43,118.73,16.45,36.69,43.69,2.6
1678633200,3,467.3,0,8.65,94.41,19.07,41.4,50.09,3.13
1678636800,3,500.68,0,11.48,71.53,16.93,47.96,58.58,4.37
1678640400,4,560.76,0,14.22,52.21,11.8,54.35,67.23,6.02
1678644000,4,587.46,0,14.74,41.48,7.51,58.77,73.08,5
1678647600,4,580.79,0,14.05,35.41,5.01,60.61,75.26,4.05
1678651200,4,580.79,0,12.85,29.68,3.4,61.84,76.83,3.26
1678654800,4,574.11,0,11.31,24.68,2.26,62.41,77.42,2.75
1678658400,4,574.11,0.01,10.11,20.74,1.77,62.55,77.27,2.88
1678662000,4,587.46,0.01,9.77,19.49,1.7,62.68,77.08,3.39
1678665600,4,600.81,0.02,10.2,19.31,1.8,63.08,75.51,3.99
1678669200,4,627.52,0.05,11.31,18.24,2.09,63.86,76.03,3.55
1678672800,4,700.95,1.06,13.71,16.27,2.89,66,80.88,3.51
1678676400,4,774.38,4.25,13.37,27.54,3.64,68.97,85.59,4.18
1678680000,4,534.06,0.61,3.98,90.12,7.03,51.65,58.24,1.79
1678683600,4,520.71,0.31,2.33,115.87,8.23,50.87,56.39,1.79
1678687200,4,520.71,0.23,1.97,140.19,9.89,54.02,59.74,1.84
1678690800,3,480.65,0.16,1.36,138.76,7.27,44.34,48.19,1.38
1678694400,3,453.95,0.14,1.17,131.61,5.54,38.36,41.6,1.14
1678698000,4,440.6,0.15,1.41,144.48,6.68,41.92,45.81,0.89
1678701600,4,467.3,0.17,2.29,175.95,13.47,55.36,60.51,0.58
1678705200,5,514.03,0.15,3.47,205.99,20.98,71.05,77.43,0.49
1678708800,5,534.06,0.07,4.63,217.44,24.32,75.52,82.35,0.71
1678712400,5,540.73,0.01,6.17,214.58,25.03,71.61,78.44,1.55
1678716000,5,574.11,0,8.4,183.11,26.94,67.74,75.36,3.04
1678719600,4,614.17,0,12.17,138.76,32.9,66.89,76.3,4.5
1678723200,4,680.92,0,20.05,90.84,38.15,71.38,83.76,6.21
1678726800,5,774.38,0,28.1,57.22,36.72,79.95,95.68,7.73
1678730400,5,827.79,0,32.22,37.91,30.04,88.81,106.94,7.66
1678734000,5,847.82,0,32.9,27.18,21.93,93.89,113.43,7.79
1678737600,5,881.2,0.01,33.24,20.21,18.84,99.33,120.29,11.27
1678741200,5,894.55,0.01,32.56,17.88,18.36,104.88,126.93,15.58
1678744800,5,894.55,0.01,31.53,18.06,17.17,107.6,130.1,19.51
1678748400,5,907.9,0.01,30.5,18.42,15.74,109.58,132.27,23.81
1678752000,5,921.25,0.02,30.16,17.88,15.5,111.8,134.79,29.13
1678755600,5,974.66,0.09,32.9,15.02,16.45,114.63,138.92,34.45
1678759200,5,1121.52,3.24,36.67,11.8,19.07,120.1,147.83,38
1678762800,5,1295.09,10.39,34.27,29.68,20.27,128.14,158.42,34.96
1678766400,5,620.84,1.22,7.54,94.41,17.88,84.31,97.11,4.18
1678770000,5,540.73,0.5,3.94,131.61,15.74,77.25,86.79,1.82
1678773600,5,514.03,0.31,2.83,163.08,16.45,83.68,92.65,0.41
1678777200,4,460.62,0.21,1.84,158.79,11.21,65.73,71.01,0
1678780800,4,440.6,0.18,1.61,155.93,9.06,59.74,64.04,0
1678784400,4,447.27,0.18,1.8,170.23,9.42,66.31,70.93,0
1678788000,5,473.98,0.18,2.55,200.27,13.11,78.97,83.95,0
1678791600,5,494,0.13,3.34,217.44,15.97,87.71,92.82,0
1678795200,5,494,0.05,3.86,211.72,14.66,84.24,89.24,0
1678798800,4,480.65,0.01,4.76,177.38,11.21,73.25,78.28,0.38
1678802400,4,494,0,5.83,140.19,8.11,69.88,75.96,1.19
1678806000,5,514.03,0,6.6,114.44,6.02,77.33,85.31,1.76
1678809600,5,540.73,0,7.28,97.27,4.47,90.34,100.57,2.15
1678813200,5,567.44,0,7.54,86.55,3.49,100.9,112.94,2.41
1678816800,5,574.11,0,7.28,79.39,2.71,108.06,121.39,2.12
1678820400,5,574.11,0,6.6,75.1,2.15,112.33,126.35,1.61
1678824000,5,567.44,0,5.83,71.53,1.91,115.31,130.08,1.57
1678827600,5,567.44,0,5.1,70.1,1.89,117.66,133.04,1.66
1678831200,5,560.76,0,4.54,70.1,2.09,118.73,134.69,1.61
1678834800,5,554.08,0,3.9,72.96,2.29,116.05,131.79,1.09
1678838400,5,547.41,0,3.26,78.68,2.44,106.03,120.27,0.52
1678842000,5,527.38,0,2.46,87.26,2.18,88.8,99.92,0
1678845600,5,520.71,0.01,2.91,89.41,2.21,81,90.85,0
1678849200,5,527.38,0.17,3.34,90.84,2.41,77.78,87.23,0.1
1678852800,4,520.71,0.28,2.74,98.71,2.32,72.97,81.55,0.55
1678856400,4,500.68,0.2,1.71,110.15,1.97,64.87,72.33,0.98
1678860000,4,473.98,0.14,1.19,118.73,1.53,61.53,68.8,1.11
1678863600,4,460.62,0.12,1.03,118.73,1.07,58.39,65.29,1.01
1678867200,4,460.62,0.11,1.11,117.3,0.89,57.77,64.99,0.88
1678870800,4,460.62,0.1,1.37,120.16,1.01,60.57,68.79,0.9
1678874400,4,473.98,0.09,1.63,120.16,1.33,63.26,71.14,1.06
1678878000,4,487.33,0.08,1.91,115.87,1.39,61.56,67.57,1.31
1678881600,4,500.68,0.05,2.33,103,1.13,52.17,56.4,1.54
1678885200,3,507.35,0.01,2.91,88.69,0.97,41.8,45.34,1.79
1678888800,3,500.68,0,3.34,77.96,1.01,35.49,39.54,2.18
1678892400,3,494,0,3.64,70.1,1.12,32.83,38.1,2.6
1678896000,3,487.33,0,4.03,61.51,1.22,33.67,40.29,3.04
1678899600,3,487.33,0,4.07,55.07,1.31,36.49,43.52,3.26
1678903200,3,487.33,0,3.73,51.5,1.28,37.79,44.22,2.79
1678906800,3,487.33,0,3.3,50.07,1.21,36.81,42.18,2.15
1678910400,3,487.33,0,3.04,47.92,1.25,35.96,40.62,1.88
1678914000,3,480.65,0,2.87,46.49,1.31,35.61,40.19,1.76
1678917600,3,487.33,0,2.78,45.42,1.4,35.27,40.02,1.74
1678921200,3,487.33,0,2.72,44.7,1.49,35.19,40.18,1.77
1678924800,3,494,0,2.72,43.99,1.53,33.96,39.06,1.8
1678928400,3,507.35,0,2.96,42.92,1.62,31.43,36.2,1.68
1678932000,3,527.38,0.04,4.03,40.05,2.35,28.7,33,1.57
1678935600,3,540.73,0.39,5.57,36.84,4.29,27.62,31.72,1.38
1678939200,2,520.71,0.65,5.36,45.06,5.96,24.82,28.28,0.8
1678942800,2,500.68,0.52,3.77,67.23,5.66,23.19,26.4,0.66
1678946400,2,480.65,0.26,2.03,94.41,4.47,21.45,24.62,0.73
1678950000,3,440.6,0.17,1.36,105.86,3.34,17.76,20.76,0.72
1678953600,3,403.88,0.13,1.15,104.43,2.21,13.61,16.34,0.91
1678957200,3,393.87,0.12,1.11,100.14,1.49,11.69,14.52,1.3
1678960800,3,390.53,0.12,1.24,100.14,1.27,11.24,14.18,1.71
1678964400,2,383.85,0.12,1.52,97.27,1.21,9.97,12.71,1.95
1678968000,2,367.16,0.09,2.01,84.4,1.06,7.25,9.51,1.88
1678971600,2,357.15,0.02,2.7,66.52,0.9,5.97,8.16,1.79
1678975200,1,373.84,0,3.21,54.36,0.9,7.65,10.53,1.95
1678978800,2,417.23,0,3.47,47.21,0.93,11.34,15.28,2.22
1678982400,2,473.98,0,3.98,41.13,1.1,16.85,21.6,2.63
1678986000,2,514.03,0,4.2,37.91,1.25,21.46,26.37,2.79
1678989600,2,520.71,0,4.07,37.19,1.25,23.09,27.53,2.37
1678993200,2,507.35,0,3.77,37.19,1.24,22.79,26.63,1.99
1678996800,2,500.68,0,3.51,37.19,1.33,22.05,25.57,1.85
1679000400,2,494,0,3.3,36.84,1.43,21.26,24.61,1.73
1679004000,2,500.68,0,3.81,32.54,1.4,21.47,24.88,1.65
1679007600,2,527.38,0.01,4.93,25.75,1.4,22.6,26.52,2.03
1679011200,2,554.08,0.02,6.34,19.49,1.59,23.9,28.58,2.85
1679014800,3,607.49,0.14,9.08,13.59,2.12,25.5,31.57,3.58
1679018400,3,707.63,1.87,11.82,9.39,3.01,27.97,36.16,3.45
1679022000,3,761.03,5.09,10.11,16.45,3.58,28.71,37.58,3.99
1679025600,2,520.71,0.96,3.98,49.35,3.55,21.12,25.22,1.23
1679029200,2,480.65,0.57,3.26,73.67,5.07,21.83,25.85,0.53
1679032800,2,460.62,0.3,2.33,94.41,5.07,21.2,25.01,0.42
1679036400,2,403.88,0.19,1.67,98.71,3.93,17.91,21.11,0.36
1679040000,2,367.16,0.14,1.54,94.41,2.95,14.49,17.23,0.49
1679043600,2,363.83,0.11,1.67,91.55,2.26,12.24,14.78,0.73
1679047200,2,380.52,0.16,2.68,87.98,2.21,11.42,13.84,1.35
1679050800,2,410.56,0.23,4.28,82.97,2.09,11.61,13.9,2.03
1679054400,2,440.6,0.19,6.34,79.39,1.85,12.88,14.95,2.01
1679058000,3,534.06,0.02,8.91,101.57,9.89,26.72,29.16,1.49
1679061600,3,620.84,0,11.48,111.58,19.79,42.87,45.98,1.17
1679065200,3,647.54,0,12.85,94.41,20.27,44.11,47.66,1.25
1679068800,3,714.3,0,15.94,67.23,14.19,44.07,50.09,2.25
1679072400,3,801.09,0,19.36,43.99,9.54,46.85,56.17,3.36
1679076000,3,881.2,0,21.59,30.76,7.51,49.73,60.95,4.43
1679079600,4,894.55,0,21.42,24.68,7.27,52.01,61.64,4.88
1679083200,4,867.84,0,19.19,21.82,6.5,53.26,61.43,4.18
1679086800,4,847.82,0,17.65,19.49,6.14,53.65,60.64,3.48
1679090400,4,727.65,0,19.02,17.7,10.61,52.16,57.93,1.46
1679094000,4,700.95,0.02,18.85,13.95,8.82,51.55,57.12,2.03
1679097600,4,680.92,0.06,18.16,11.09,7.09,50.48,56.58,2.53
1679101200,3,694.27,0.24,17.99,7.87,5.96,49.76,56.62,2.75
1679104800,4,761.03,1.76,17.82,5.99,5.42,50.35,58.53,2.22
1679108400,3,747.68,4.3,13.88,14.48,5.07,45,52.72,1.61
1679112000,2,480.65,1.51,6.34,38.62,3.37,19.4,22.73,0.49
1679115600,2,447.27,0.66,3.73,64.37,2.41,15,17.93,0.89
1679119200,2,433.92,0.28,2.03,87.26,1.91,14.91,17.91,1.3
1679122800,2,407.22,0.14,1.23,86.55,1.28,11.49,13.84,1.39
1679126400,2,387.19,0.09,1.11,80.82,0.95,8.88,10.71,1.49
1679130000,2,373.84,0.04,1.37,75.1,0.88,7.96,9.58,1.69
1679133600,2,367.16,0.04,2.14,66.52,1.16,7.33,8.52,1.76
1679137200,2,373.84,0.1,2.91,60.8,1.42,7.32,8.35,1.87
1679140800,1,393.87,0.11,3.77,57.94,1.61,7.55,8.69,2.09
1679144400,1,427.25,0.03,5.91,50.78,1.91,8.49,10.26,2.66
1679148000,2,473.98,0,8.57,42.2,2.38,10.12,13.13,3.36
1679151600,2,520.71,0,10.2,36.12,2.8,12.31,16.76,3.67
1679155200,2,560.76,0,11.48,31.83,2.95,13.97,19.25,3.51
1679158800,2,567.44,0,12,27.89,2.8,14.9,20.3,3.04
1679162400,2,554.08,0,10.97,26.46,2.47,14.71,19.38,2.56
1679166000,2,507.35,0,8.48,29.33,2.21,13.39,16.67,2.06
1679169600,2,487.33,0,6.6,32.54,2.24,12.58,15.04,1.61
1679173200,2,473.98,0,5.1,38.98,2.98,12.66,14.46,1.19
1679176800,2,453.95,0,4.33,48.64,5.13,16.98,18.35,0.85
1679180400,3,447.27,0,4.16,55.79,7.75,26.02,27.34,0.82
1679184000,3,453.95,0,4.11,57.94,8.7,34.17,35.48,0.77
1679187600,3,460.62,0,4.5,57.22,8.58,36.89,38.21,0.64
1679191200,3,480.65,0.04,5.36,55.07,7.15,34.19,35.79,0.78
1679194800,3,507.35,0.25,5.91,55.79,5.72,30.63,32.64,1.19
1679198400,2,473.98,0.25,4.54,67.23,4.23,21.1,22.74,1.04
1679202000,2,467.3,0.19,4.11,70.81,3.7,16.29,17.84,1.2
1679205600,2,440.6,0.11,3.47,70.1,2.89,11.16,12.42,1.31
1679209200,2,403.88,0.09,1.97,73.67,1.68,6.09,6.87,1
1679212800,2,400.54,0.1,1.44,77.96,1.36,4.65,5.31,0.97
1679216400,2,397.21,0.12,1.33,80.82,1.31,4.63,5.33,1.11
1679220000,2,400.54,0.11,1.44,82.97,1.34,4.87,5.63,1.27
1679223600,2,400.54,0.09,1.84,80.82,1.4,4.97,5.81,1.47
1679227200,2,400.54,0.04,2.55,73.67,1.45,4.94,5.83,1.69
1679230800,2,413.89,0,4.03,65.09,1.82,5.55,6.66,2.06
1679234400,1,440.6,0,5.57,57.94,2.53,7.03,8.62,2.44
1679238000,1,473.98,0,6,53.64,3.01,8.73,10.67,2.22
1679241600,2,494,0,6.08,50.07,3.1,10.34,12.56,2.01
1679245200,2,520.71,0,6.51,44.35,3.25,12.12,14.81,2.03
1679248800,2,540.73,0,6.68,38.98,3.22,13.7,16.47,1.95
1679252400,2,540.73,0,6.43,33.62,2.74,14.94,17.6,1.93
1679256000,2,540.73,0,6.08,28.25,2.32,16.38,19.15,1.98
1679259600,2,540.73,0,5.91,23.25,2.03,17.92,20.78,1.95
1679263200,2,567.44,0.01,6.43,15.74,1.68,20.45,23.86,2.94
1679266800,2,600.81,0.05,7.54,10.01,2.09,23.58,27.95,6.02
1679270400,3,634.19,0.16,9.51,6.88,3.1,26.7,32.01,10.51
1679274000,3,714.3,0.81,13.19,3.62,4.77,29.81,37,15.96
1679277600,3,894.55,5.14,15.94,1.88,6.44,36.42,48.87,16.72
1679281200,3,1094.82,8.83,19.54,9.39,5.48,43.83,60.24,8.61
1679284800,2,600.81,0.23,5.27,56.51,3.73,22.2,25.82,1.96
1679288400,2,574.11,0.14,3.9,64.37,3.87,21.93,25.1,1.46
1679292000,2,567.44,0.13,3.6,69.38,4.23,22.58,25.68,1.35
1679295600,2,467.3,0.03,2.66,72.96,3.13,15.47,17.68,1
1679299200,2,420.57,0.01,2.44,72.24,2.71,12.8,14.67,0.93
1679302800,2,423.91,0.01,2.66,71.53,2.83,13.21,15.09,1.01
1679306400,2,440.6,0.01,3.04,70.81,3.07,14.26,16.08,1.16
1679310000,2,473.98,0.02,3.6,75.1,3.07,16.49,18.33,1.28
1679313600,2,487.33,0.02,5.74,80.11,4.59,22.4,24.51,1.03
1679317200,3,500.68,0.01,13.88,65.8,12.87,36.02,38.77,0.59
1679320800,3,520.71,0,18.34,48.64,16.69,41.86,45.08,0.93
1679324400,3,534.06,0,15.25,46.49,12.76,35.11,38.5,1.6
1679328000,3,547.41,0,11.14,55.07,8.46,26.63,30.15,1.96
1679331600,2,560.76,0,8.91,62.23,7.03,23.18,26.92,1.93
1679335200,3,567.44,0,9.25,60.08,9.3,26.23,30.04,1.31
1679338800,3,594.14,0,12,44.7,9.42,34.37,38.85,1.17
1679342400,3,620.84,0,13.54,29.68,6.68,41.67,47.31,1.61
1679346000,3,640.87,0.01,13.88,20.03,5.13,47.57,54.3,2.06
1679349600,4,654.22,0.03,13.88,13.95,4.05,51.93,59.53,2.41
1679353200,4,667.57,0.07,13.37,10.01,2.95,53.81,62.21,2.37
1679356800,4,680.92,0.15,12.68,7.24,2.21,52.78,61.86,2.31
1679360400,4,720.98,0.54,13.02,4.47,2.18,51,61,2.28
1679364000,4,827.79,2.65,14.22,3.62,3.04,51.79,64.01,2.82
1679367600,4,934.6,5.14,15.77,14.48,3.87,55.29,69.5,3.8
1679371200,3,580.79,0.6,6.85,63.66,7.21,37.37,42.42,0.5
1679374800,3,560.76,0.35,4.97,82.25,6.38,39.24,44,0.66
1679378400,3,567.44,0.26,4.07,100.14,5.25,42.81,47.69,0.89
1679382000,3,520.71,0.19,3.17,105.86,3.76,35.49,39.72,0.99
1679385600,3,480.65,0.16,2.87,107.29,2.98,28.38,32.01,1.09
1679389200,3,480.65,0.15,2.91,115.87,3.25,27.74,31.19,1.17
1679392800,3,507.35,0.15,3.98,130.18,4.47,31.19,34.9,1.47
1679396400,4,540.73,0.1,5.74,145.91,7.15,37.25,41.3,1.79
1679400000,4,547.41,0.02,7.54,155.93,11.32,40.62,44.34,1.63
1679403600,4,540.73,0,8.31,158.79,15.02,41.04,44.12,1.44
1679407200,4,540.73,0,7.88,144.48,12.87,36.56,39.65,1.95
1679410800,3,547.41,0,7.54,110.15,7.87,26.27,29.91,2.98
1679414400,2,534.06,0,7.54,77.25,4.17,16.14,20.53,3.36
1679418000,2,520.71,0,6.85,63.66,2.62,11.67,16.2,2.72
1679421600,2,500.68,0,5.83,57.94,2,10.27,14.47,2.01
1679425200,2,494,0,5.31,52.93,1.91,10.33,14.38,1.63
1679428800,2,500.68,0,5.48,47.21,2.68,11.8,16.24,1.5
1679432400,2,514.03,0,6.68,40.77,5.25,15.27,20.15,1.31
1679436000,2,527.38,0,8.74,34.69,8.23,20.53,25.82,1.2
1679439600,3,547.41,0,10.02,30.4,8.94,25.09,30.57,1.31
1679443200,3,567.44,0,10.54,27.54,8.11,28.69,34.48,1.47
1679446800,3,580.79,0,11.14,25.03,6.68,30.78,36.74,1.69
1679450400,3,607.49,0.25,11.82,23.6,5.72,30.58,36.26,2.01
1679454000,3,614.17,0.59,11.14,27.18,4.53,27.16,32.09,2.28
1679457600,2,514.03,0.17,6.17,42.92,2.44,14.65,17.1,1.73
1679461200,2,487.33,0.16,4.67,50.78,2.09,11.03,13.06,1.8
1679464800,1,480.65,0.16,3.9,59.37,2.09,9.95,11.93,1.99
1679468400,2,433.92,0.15,2.21,77.25,1.56,6.54,7.98,1.6
1679472000,2,410.56,0.14,1.48,90.84,1.39,6.03,7.35,1.52
1679475600,3,407.22,0.15,1.31,100.14,1.33,7.07,8.46,1.6
1679479200,3,410.56,0.15,1.39,107.29,1.33,8.42,9.87,1.68
1679482800,3,417.23,0.13,1.69,110.15,1.36,9.43,10.94,1.79
1679486400,3,423.91,0.08,2.18,110.15,1.36,9.93,11.53,1.93
1679490000,2,607.49,0.04,13.88,80.82,2.89,16.12,21.21,5.32
1679493600,3,881.2,0,27.42,47.21,4.89,27.27,38.44,9.25
1679497200,3,1094.82,0,34.27,28.61,5.9,37.16,53.71,11.65
1679500800,3,1201.63,0.01,37.7,19.31,5.72,43.59,64.12,12.92
1679504400,3,1148.22,0.02,33.93,17.88,4.47,43.49,63.55,8.49
1679508000,3,961.3,0.01,25.02,24.68,3.19,39.12,54.73,3.64
1679511600,3,574.11,0,9.85,58.65,5.42,34.88,42.41,2.12
1679515200,3,527.38,0,7.54,66.52,4.77,36.21,42.6,1.52
1679518800,3,527.38,0,6.08,75.1,3.78,37.69,44.27,1.46
1679522400,3,527.38,0,5.57,72.96,5.96,39.53,46.79,1.06
1679526000,3,507.35,0,10.2,53.64,17.88,43.83,51.57,0.22
1679529600,3,467.3,0,16.79,33.97,26.23,45.46,53.07,0
1679533200,3,447.27,0,16.45,26.46,20.27,38.94,45.59,0.02
1679536800,3,447.27,0.2,11.48,29.33,10.37,28.49,33.55,0.66
1679540400,2,447.27,0.34,7.45,36.48,4.35,18.51,22.05,1.46
1679544000,2,417.23,0.03,5.57,43.99,2.15,11.76,14.58,1.93
1679547600,1,397.21,0.03,4.88,46.49,2,9.91,13.1,2.37
1679551200,1,383.85,0.04,4.37,48.64,2.06,8.7,12.06,2.53
1679554800,1,383.85,0.02,3.56,54.36,2.59,7.5,9.92,2.06
1679558400,1,390.53,0,3.51,57.22,2.74,7.62,9.56,1.96
1679562000,1,390.53,0,3.6,57.94,2.59,7.56,9.31,1.96
1679565600,1,393.87,0,4.24,56.51,2.77,7.63,9.43,2.22
1679569200,1,393.87,0.01,5.01,55.07,2.71,7.91,9.91,2.41
1679572800,2,397.21,0.01,6.17,54.36,3.61,10.3,12.49,2.18
1679576400,2,403.88,0.01,12,44.35,10.49,17.52,20.18,1.77
1679580000,3,407.22,0,18.85,33.97,19.31,26.64,29.95,1.28
1679583600,3,417.23,0,21.59,28.61,22.89,33.4,37.2,0.78
1679587200,3,433.92,0,21.59,26.11,21.22,36.13,40.24,0.53
1679590800,3,460.62,0,19.54,26.11,16.69,36.85,41.13,0.45
1679594400,3,473.98,0,15.94,28.25,11.8,35,39.18,0.54
1679598000,3,467.3,0,13.19,29.33,8.82,32.8,36.78,0.59
1679601600,3,453.95,0,15.25,24.32,10.97,37.62,41.85,0.15
1679605200,4,440.6,0,22.96,16.63,17.64,52.06,56.87,0
1679608800,4,447.27,0.02,25.36,11.18,14.66,61.92,67.52,0
1679612400,4,460.62,0.09,23.65,7.33,8.82,66.28,72.79,0.4
1679616000,4,487.33,0.28,21.93,4.47,5.72,67.32,74.87,1.65
1679619600,4,520.71,0.86,20.73,2.53,4.47,65.95,74.96,2.22
1679623200,4,607.49,4.08,18.34,3.35,4.29,63.31,74.56,2.79
1679626800,4,687.6,8.27,14.74,15.02,4.65,58.59,71.14,4.02
1679630400,2,410.56,1.16,5.48,57.22,2.98,22.32,26.61,1.44
1679634000,2,370.5,0.33,2.83,73.67,2.06,14.93,18.47,1.54
1679637600,2,347.14,0.15,2.14,75.1,1.64,11.66,15.43,1.74
1679641200,2,323.77,0.08,1.69,75.82,1.21,8.78,12.11,1.41
1679644800,2,317.1,0.08,1.5,79.39,1.03,8.01,11.12,1.22
1679648400,2,313.76,0.08,1.41,82.25,0.95,8.46,11.85,1.28
1679652000,2,320.43,0.09,1.5,85.83,0.97,9.82,13.58,1.44
1679655600,2,330.45,0.11,1.84,91.55,1.06,12.16,16.53,1.69
1679659200,3,340.46,0.09,2.61,100.14,1.55,14.5,19.31,1.73
1679662800,3,360.49,0.02,5.36,111.58,6.14,22.31,27.99,1.93
1679666400,3,387.19,0,7.97,114.44,14.9,35.59,42.11,2.31
1679670000,3,410.56,0,8.91,105.86,19.31,46.4,53.31,2.82
1679673600,3,417.23,0,8.91,91.55,15.26,48.22,55.3,3.26
1679677200,3,400.54,0,8.14,80.82,7.99,39.42,46.87,3.13
1679680800,3,377.18,0,7.11,70.1,3.87,29.2,36.75,2.37
1679684400,2,367.16,0,6.34,57.94,2.38,22.15,29.26,1.79
1679688000,2,377.18,0,6.08,46.49,2.03,18.77,25.46,1.47
1679691600,2,403.88,0,6.25,40.77,2.92,18.82,25.86,1.31
1679695200,2,433.92,0,7.03,36.84,4.65,23,30.92,1.33
1679698800,3,453.95,0,8.14,32.54,6.32,29.6,37.73,1.33
1679702400,3,460.62,0,9.42,28.97,8.58,37.47,45.01,1.33
1679706000,3,467.3,0,11.31,25.75,11.56,44.96,51.39,1.39
1679709600,4,494,0.17,14.05,22.17,15.02,50.82,56.5,1.58
1679713200,4,527.38,0.85,14.57,23.25,16.21,52.09,57.51,1.61
1679716800,3,440.6,0.06,9.6,36.48,11.32,34.65,37.71,0.32
1679720400,2,410.56,0,6.77,38.27,6.91,23.01,25.63,0.7
1679724000,2,393.87,0,5.48,38.62,4.89,18,20.64,1.03
1679727600,2,370.5,0,3.9,42.56,2.83,11.77,13.9,1.14
1679731200,1,363.83,0,3.04,45.06,1.62,7.5,9.22,1.25
1679734800,1,363.83,0,2.78,45.42,1.12,5.73,7.47,1.46
1679738400,1,363.83,0.01,2.87,45.06,1.03,5.54,7.39,1.57
1679742000,1,367.16,0.02,3.81,42.56,1.91,6.71,8.67,1.6
1679745600,1,363.83,0.03,6.85,37.91,5.72,9.4,11.3,1.5
1679749200,2,377.18,0.02,12.85,31.11,13.59,14.18,16.35,1.74
1679752800,2,397.21,0,17.14,27.89,19.07,18.34,21.07,2.41
1679756400,2,407.22,0,17.14,31.47,19.31,20.64,24.01,3.07
1679760000,2,403.88,0,14.74,39.34,15.5,22.59,26.91,3.77
1679763600,2,387.19,0,11.14,47.92,9.78,23.02,28.38,4.05
1679767200,2,370.5,0,8.4,51.5,5.6,21.32,27.19,3.48
1679770800,2,360.49,0,6.94,50.07,3.55,18.9,24.72,2.72
1679774400,2,360.49,0,6.34,45.06,2.65,17.04,22.79,2.18
1679778000,2,367.16,0,6.08,38.98,2.24,15.66,21.28,1.76
1679781600,2,377.18,0,6.25,32.9,2.35,16.28,21.92,1.47
1679785200,2,393.87,0,7.71,26.46,3.99,19.94,25.95,1.12
1679788800,2,407.22,0,10.97,19.67,7.99,24.76,31.14,0.77
1679792400,3,413.89,0.01,14.91,14.13,12.76,29.96,36.62,0.43
1679796000,3,423.91,0.85,17.48,11.98,15.74,35.26,42.39,0.22
1679799600,3,433.92,3.41,14.57,20.38,14.54,38.82,46.25,0.3
1679803200,3,400.54,0.19,13.54,31.11,9.54,35.17,40.93,0
1679806800,2,390.53,0.04,8.31,37.91,5.25,23.64,27.81,0.24
1679810400,2,383.85,0.03,5.31,42.92,2.89,13.86,17.08,1.09
1679814000,1,370.5,0.01,3.38,45.06,1.7,7.55,9.74,1.36
1679817600,1,357.15,0.02,2.48,46.49,1.22,5.09,6.68,1.2
1679821200,1,350.48,0.02,2.33,48.64,1.43,4.32,5.76,1.01
1679824800,1,353.81,0.04,3.9,48.64,3.7,5.1,6.45,0.89
1679828400,1,363.83,0.06,6.85,45.78,7.63,7.35,8.65,0.96
1679832000,1,377.18,0.06,9.85,42.92,11.44,9.98,11.2,1.04
1679835600,2,393.87,0.02,12,40.05,12.16,11.74,13.22,1.66
1679839200,2,403.88,0,11.82,36.48,8.94,10.8,12.97,2.91
1679842800,1,390.53,0,9.68,31.47,4.95,7.71,10.49,3.8
1679846400,1,360.49,0,7.71,24.32,2.47,5.32,8.67,3.74
1679850000,1,340.46,0,6.77,18.42,1.86,4.77,8.81,3.32
1679853600,1,333.79,0.01,6.34,16.45,1.74,4.85,9.33,2.88
1679857200,1,333.79,0,5.74,18.78,1.7,5.08,9.46,2.47
1679860800,1,340.46,0,5.65,20.21,2,6.43,10.67,2.06
1679864400,2,353.81,0,7.2,18.78,3.52,10.79,15.01,1.66
1679868000,2,377.18,0,10.54,15.91,6.32,19.6,23.82,1.42
1679871600,3,403.88,0.01,13.37,13.77,7.75,28.37,32.63,1.5
1679875200,3,427.25,0.02,14.91,12.87,7.87,34.46,38.71,1.68
1679878800,3,453.95,0.06,15.94,11.44,7.75,38.28,42.97,1.98
1679882400,3,500.68,1.47,15.25,13.59,7.75,40.45,46,2.5
1679886000,3,534.06,3.02,11.65,35.05,7.21,37.69,43.52,2.85
1679889600,2,460.62,0.73,4.67,80.82,4.89,23.04,26.54,1.85
1679893200,3,427.25,0.29,2.66,104.43,3.87,19.58,23.39,2.15
1679896800,3,413.89,0.2,2.29,115.87,3.67,18.51,22.65,2.5
1679900400,3,370.5,0.16,1.78,110.15,2.71,14.11,17.77,2.22
1679904000,3,357.15,0.15,1.56,108.72,2.24,13.68,17.06,2.01
1679907600,3,357.15,0.15,1.56,115.87,2.06,16.04,19.47,1.96
1679911200,3,367.16,0.16,1.78,123.02,2.09,19.18,22.63,2.01
1679914800,3,383.85,0.16,2.42,133.04,2.29,22.83,26.25,2.22
1679918400,3,403.88,0.12,3.64,138.76,2.65,26.87,30.23,2.44
1679922000,3,433.92,0.02,5.57,137.33,3.46,29.97,33.42,2.85
1679925600,3,467.3,0,7.63,121.59,5.19,29.24,33.13,3.67
1679929200,3,487.33,0,9.42,95.84,7.75,30.74,35.25,3.83
1679932800,3,467.3,0,9.51,75.82,7.09,28.97,34.25,3.07
1679936400,2,447.27,0,8.31,67.23,4.29,22.56,28.59,2.41
1679940000,2,433.92,0,7.28,58.65,2.71,17.34,23.7,1.99
1679943600,2,427.25,0,6.77,49.35,2.03,14.48,20.95,1.92
1679947200,2,433.92,0,6.68,40.77,1.77,13.32,20.23,2.01
1679950800,2,433.92,0,6.43,33.97,1.65,12.54,19.54,2.09
1679954400,2,433.92,0,6.25,30.4,1.7,12.6,19.7,2.09
1679958000,2,440.6,0,5.91,30.4,2,13.81,21.23,1.95
1679961600,2,440.6,0,5.91,31.83,4.17,18.39,26.1,1.41
1679965200,3,427.25,0,8.48,30.4,11.68,30.19,38.2,0.15
1679968800,3,433.92,0.09,13.37,24.32,19.55,43.54,52.4,0
1679972400,3,447.27,0.79,15.59,21.82,21.7,48.68,57.93,0
1679976000,3,407.22,0.34,11.65,32.9,14.9,32.88,38.8,0
1679979600,2,393.87,0.16,8.4,42.92,10.13,23.05,27.52,0
1679983200,2,387.19,0.09,6.34,52.93,7.63,19.84,23.95,0.08
1679986800,2,380.52,0.13,3.9,74.39,5.36,16.48,19.86,0.28
1679990400,2,373.84,0.15,2.44,97.27,3.61,15.53,18.35,0.39
1679994000,3,370.5,0.17,2.29,115.87,3.67,18.17,20.91,0.27
1679997600,3,370.5,0.17,2.87,135.9,6.74,25.08,27.91,0
1680001200,4,373.84,0.1,3.77,151.63,10.61,34.01,36.86,0
1680004800,4,380.52,0.02,4.28,153.06,10.49,37.03,39.69,0
1680008400,3,383.85,0,4.67,120.16,5.84,26.86,29.73,0.84
1680012000,2,373.84,0,5.4,65.8,2.5,12.42,15.81,2.37
1680015600,1,363.83,0,5.91,32.19,1.79,6.66,10.67,3.1
1680019200,1,363.83,0.01,6,18.6,1.77,5.97,10.74,2.98
1680022800,1,373.84,0.02,5.65,13.59,1.79,6.46,11.57,2.44
1680026400,1,377.18,0.03,5.36,11.62,1.64,6.71,11.65,1.96
1680030000,1,377.18,0.02,5.23,11.27,1.45,6.75,11.43,1.76
1680033600,1,380.52,0.02,5.31,10.37,1.39,7.18,11.98,1.71
1680037200,1,387.19,0.03,5.83,8.4,1.67,8.2,13.31,1.63
1680040800,2,400.54,0.08,7.45,5.5,2.62,10.11,15.66,1.6
1680044400,2,413.89,0.24,10.45,2.46,4.95,14.28,20.18,1.44
1680048000,2,423.91,0.79,14.74,0.55,8.46,21.49,27.64,1.27
1680051600,3,447.27,2.15,18.16,0.06,11.09,29.56,36.38,1.25
1680055200,3,487.33,6.65,16.96,3.53,12.4,36.89,45.59,1.42
1680058800,3,507.35,9.95,12.68,11.8,11.21,38.29,47.6,1.65
1680062400,2,417.23,2.51,8.31,45.42,5.84,23.62,28.94,0.91
1680066000,2,397.21,0.62,4.33,79.39,3.37,16.79,20.77,1.3
1680069600,3,383.85,0.26,2.25,100.14,2.26,14.14,17.69,1.68
1680073200,3,363.83,0.13,1.71,100.14,1.52,11.09,13.98,1.6
1680076800,3,350.48,0.12,1.48,100.14,1.12,9.51,12.11,1.42
1680080400,3,347.14,0.13,1.41,114.44,1.24,12.13,15.19,1.06
1680084000,3,347.14,0.19,2.1,133.04,4.05,18.13,22.04,0.63
1680087600,4,350.48,0.23,3.3,147.34,10.13,25.64,30.34,0.41
1680091200,4,360.49,0.17,4.76,151.63,14.54,31.57,36.48,0.45
1680094800,3,373.84,0.02,6.34,134.47,11.68,29.11,33.97,1.31
1680098400,2,380.52,0,6.68,95.84,5.25,17.89,23.02,2.85
1680102000,2,377.18,0,6.68,58.65,2.47,10.21,15.9,3.77
1680105600,1,377.18,0,7.11,37.19,2.03,8.64,15.13,4.02
1680109200,1,380.52,0,7.11,29.33,2.06,9.15,16.1,3.61
1680112800,1,380.52,0,6.68,27.54,2,9.49,16.35,2.88
1680116400,1,370.5,0,5.91,27.89,1.8,9.41,15.71,2.31
1680120000,1,367.16,0,5.23,28.97,1.62,9.3,15.06,1.98
1680123600,1,363.83,0,4.8,30.4,1.48,9.25,14.62,1.77
1680127200,1,367.16,0,4.76,30.04,1.37,9.59,15.04,1.6
1680130800,2,380.52,0,5.06,27.18,1.37,10.34,16.42,1.71
1680134400,2,400.54,0.01,5.91,23.96,1.89,11.75,18.82,2.06
1680138000,2,433.92,0.04,8.05,19.31,3.13,14.38,22.94,2.34
1680141600,2,500.68,0.83,11.48,15.2,6.08,19.81,30.41,2.47
1680145200,3,514.03,3.3,12,20.03,11.8,27.74,39.08,1.95
1680148800,3,393.87,2.21,9.34,45.42,20.74,38.51,47.28,0
1680152400,3,380.52,1.41,8.05,67.23,20.5,42.39,51.11,0
1680156000,3,370.5,0.54,4.71,104.43,16.21,42.98,51.49,0
1680159600,3,367.16,0.17,2.83,125.89,12.64,40.31,47.81,0
1680163200,3,367.16,0.12,2.57,135.9,11.68,39.92,46.74,0
1680166800,4,360.49,0.09,2.74,153.06,11.44,42.56,49.27,0
1680170400,4,357.15,0.07,3.3,161.65,13.47,45.29,51.77,0
1680174000,4,353.81,0.04,4.33,161.65,17.88,48.29,54.51,0
1680177600,4,360.49,0.01,5.27,157.36,20.03,48.24,54.11,0
1680181200,3,373.84,0,6,137.33,13.59,39.63,45.52,0.43
1680184800,2,370.5,0,6.08,94.41,5.78,22.3,28.35,2.34
1680188400,2,353.81,0,6.17,60.8,2.86,11.9,17.86,3.58
1680192000,1,353.81,0,6.51,44.7,2.24,8.78,14.68,4.37
1680195600,1,357.15,0,6.51,38.98,2.15,8.37,14.3,4.62
1680199200,1,357.15,0,6.25,36.48,2.03,8.41,14.24,4.24
1680202800,1,353.81,0,5.91,35.41,1.82,8.41,13.97,3.67
1680206400,1,350.48,0,5.44,33.97,1.7,8.48,13.92,3.07
1680210000,1,347.14,0,5.65,30.76,2.26,9.9,15.7,2.31
1680213600,2,347.14,0,8.23,24.32,6.79,16.72,23.59,1.3
1680217200,3,350.48,0,14.74,16.27,15.97,26.41,34.73,0.34
1680220800,3,363.83,0.02,21.59,10.55,23.13,34.8,44.25,0
1680224400,3,383.85,0.08,23.99,7.6,22.41,37.93,48.01,0.28
1680228000,3,413.89,1.56,19.88,9.03,17.64,36.15,46.79,1.28
1680231600,3,447.27,4.47,12.85,19.31,13.95,36.66,47.8,2.09
1680235200,3,453.95,2.88,9.6,47.21,12.4,40.91,51.71,1.98
1680238800,3,453.95,1.06,6.17,94.41,10.85,47.14,57.24,1.8
1680242400,4,453.95,0.41,3.3,135.9,9.54,55.35,65.1,1.96
1680246000,4,440.6,0.24,2.23,154.5,7.87,57.15,65.44,1.35
1680249600,4,420.57,0.19,1.93,157.36,6.32,53.32,60.41,0.97
1680253200,4,410.56,0.16,1.91,157.36,5.07,48.48,54.97,1.16
1680256800,4,397.21,0.15,2.01,154.5,3.93,42.08,47.83,1.38
1680260400,4,387.19,0.14,2.33,151.63,3.07,36.27,41.37,1.58
1680264000,4,377.18,0.09,3,147.34,2.41,30.9,35.66,1.77
1680267600,4,390.53,0.01,4.71,153.06,4.29,32.22,37.51,2.18
1680271200,4,417.23,0,6.17,160.22,9.06,40.06,46.54,2.63
1680274800,3,407.22,0,6.77,113.01,6.68,29.35,35.78,3.39
1680278400,2,380.52,0,6.85,57.94,2.83,14.45,20.08,3.93
1680282000,2,370.5,0,6.6,37.55,2.03,10.6,16.34,3.86
1680285600,2,370.5,0,6.34,32.54,1.89,10.48,16.49,3.45
1680289200,2,367.16,0,6,31.47,1.79,10.92,17.05,3.07
1680292800,2,363.83,0,5.74,32.9,1.61,11.54,17.7,2.79
1680296400,2,363.83,0,5.31,35.05,1.55,12.2,18.44,2.47
1680300000,2,360.49,0,5.01,37.19,2.47,13.61,20.33,2.12
1680303600,2,353.81,0,5.83,36.84,6.85,17.33,25.02,1.66
1680307200,2,343.8,0,9.17,29.68,15.14,24.43,32.99,1
1680310800,3,337.12,0,12,23.25,18.12,29.66,38.06,0.81
1680314400,3,347.14,0.1,10.97,25.03,13.35,28.85,36.76,1.49
1680318000,3,357.15,0.45,8.4,33.62,10.13,26.72,34.13,2.09
1680321600,2,327.11,0.39,4.63,57.94,6.5,20.92,26.65,1.88
1680325200,2,313.76,0.24,2.27,80.82,4.17,17.62,22.32,1.88
1680328800,2,313.76,0.17,1.37,95.84,3.01,17.23,21.39,2.03
1680332400,3,317.1,0.13,1.05,103,2.29,17.95,21.55,1.98
1680336000,3,320.43,0.11,1.02,104.43,1.97,18.88,22.11,1.93
1680339600,3,323.77,0.09,1.06,104.43,1.67,18.7,21.51,1.95
1680343200,3,337.12,0.1,1.54,103,1.7,18.37,20.88,2.18
1680346800,3,353.81,0.09,2.4,100.14,1.91,18.14,20.44,2.53
1680350400,2,367.16,0.04,3.34,95.84,1.97,17.52,19.66,2.75
1680354000,2,380.52,0,4.16,92.98,2.09,17.23,19.45,2.98
1680357600,2,393.87,0,4.97,95.84,3.61,19.72,22.4,3.2
1680361200,3,400.54,0,5.74,108.72,7.75,28.52,31.84,3.13
1680364800,3,400.54,0,6,111.58,10.01,35.58,39.94,3.2
1680368400,3,390.53,0,5.74,92.98,7.87,30.44,35.54,3.61
1680372000,2,383.85,0,5.4,76.53,5.9,24.11,29.41,4.02
1680375600,2,383.85,0,5.18,72.24,5.36,23.5,28.83,4.05
1680379200,2,390.53,0,4.84,70.81,5.07,24.85,30.34,3.51
1680382800,3,397.21,0,4.71,65.8,4.59,25.56,31.52,2.94
1680386400,3,410.56,0,4.97,58.65,3.93,26.91,33.53,2.5
1680390000,3,423.91,0,5.4,51.5,3.43,28.93,36.2,2.28
1680393600,3,433.92,0,5.91,45.42,3.22,30.91,38.67,2.18
1680397200,3,453.95,0,7.2,39.7,3.43,32.86,41.22,2.28
1680400800,3,494,0.2,8.74,35.76,3.87,34.75,44,3.1
1680404400,3,534.06,0.65,9.08,40.41,4.05,34.79,44.32,4.24
1680408000,2,380.52,0.17,3.47,75.1,4.35,20.94,24.76,2.09
1680411600,2,357.15,0.17,2.44,84.4,4.35,17.97,20.93,2.03
1680415200,2,353.81,0.16,1.95,94.41,4.29,17.4,20.17,2.22
1680418800,3,347.14,0.12,1.52,101.57,3.67,17.41,20.17,2.22
1680422400,3,343.8,0.09,1.48,104.43,3.19,17.82,20.44,2.15
1680426000,3,343.8,0.06,1.59,104.43,3.01,18.27,20.62,2.12
1680429600,3,343.8,0.05,1.67,104.43,2.86,18.47,20.51,2.09
1680433200,3,350.48,0.04,1.86,105.86,2.68,19.17,21.07,2.12
1680436800,3,357.15,0.03,2.42,107.29,2.32,19.7,21.47,2.28
1680440400,3,367.16,0,3.6,104.43,1.88,18.92,21.01,2.88
1680444000,3,383.85,0,4.71,103,3.58,20.51,23.37,3.61
1680447600,3,400.54,0,5.48,104.43,6.44,26,29.96,4.37
1680451200,3,407.22,0,5.74,105.86,7.87,31.78,37.44,5.07
1680454800,3,390.53,0,5.65,100.14,7.45,33.4,40.98,5.07
1680458400,3,367.16,0,5.57,87.26,5.78,29.66,38.28,4.37
1680462000,3,370.5,0,6.34,71.53,3.93,27.37,36.48,3.23
1680465600,3,397.21,0,7.37,55.79,2.92,27.81,37.79,2.72
1680469200,3,417.23,0,7.8,44.7,2.59,28.66,39.59,2.88
1680472800,3,440.6,0,7.88,38.27,2.62,31.03,42.91,3.23
1680476400,3,460.62,0,7.71,35.76,2.65,34.04,46.41,3.01
1680480000,3,473.98,0,7.63,33.26,2.59,36.33,49,2.75
1680483600,3,500.68,0,8.74,29.33,2.65,37.29,50.33,2.66
1680487200,3,580.79,0.4,11.82,24.68,3.25,39.34,53.78,3.39
1680490800,3,667.57,0.92,14.22,27.18,3.87,41.32,56.51,5.32
1680494400,3,423.91,0.1,4.41,79.39,5.6,27.34,32.92,2.75
1680498000,2,393.87,0.18,2.91,90.12,5.54,23.13,27.35,2.28
1680501600,2,380.52,0.2,2.14,98.71,5.42,20.57,24.13,2.15
1680505200,3,363.83,0.17,1.67,105.86,4.95,17.5,20.5,1.95
1680508800,3,350.48,0.16,1.56,110.15,4.23,15.89,18.69,1.88
1680512400,3,340.46,0.16,1.61,110.15,3.4,15.43,18.56,2.01
1680516000,3,337.12,0.15,1.91,108.72,2.59,15.01,18.47,2.25
1680519600,3,333.79,0.13,2.72,107.29,2.56,14.63,18.04,2.44
1680523200,3,333.79,0.06,4.28,107.29,5.3,16.85,19.98,2.25
1680526800,3,340.46,0,6.34,108.72,11.56,24.54,27.42,1.98
1680530400,3,343.8,0,7.28,103,13.35,28.19,31.17,2.18
1680534000,2,337.12,0,6.68,91.55,8.34,21.79,25.11,2.72
1680537600,2,323.77,0,5.65,79.39,3.93,14.22,18.1,3.07
1680541200,2,320.43,0,5.01,68.66,2.53,11.43,15.81,3.1
1680544800,2,320.43,0,4.8,62.94,2.29,11.22,16.01,2.91
1680548400,2,320.43,0,4.71,59.37,2.24,11.82,16.86,2.56
1680552000,2,320.43,0,4.67,55.07,3.52,13.45,18.68,2.12
1680555600,2,323.77,0,6.68,47.92,11.44,19.58,25.39,1.49
1680559200,3,337.12,0,10.8,38.27,20.74,28.02,35.02,1.2
1680562800,3,353.81,0,13.37,31.11,21.46,33.8,41.81,1.33
1680566400,3,367.16,0,13.88,27.18,18.12,36.67,45.3,1.54
1680570000,3,383.85,0,13.37,25.39,14.78,36.98,45.99,1.85
1680573600,3,410.56,0.37,11.82,26.82,12.4,36.47,45.65,2.44
1680577200,3,417.23,1.3,8.83,37.55,11.09,35.9,44.44,2.75
1680580800,2,340.46,0.56,3.64,62.94,6.02,21.4,25.87,1.66
1680584400,2,313.76,0.27,1.84,75.1,3.4,13.93,17.11,1.54
1680588000,2,303.75,0.18,1.19,78.68,2.06,9.82,12.32,1.58
1680591600,2,287.06,0.14,0.89,77.96,1.22,6.98,8.87,1.49
1680595200,2,277.04,0.13,0.81,76.53,0.89,5.95,7.52,1.39
1680598800,2,277.04,0.13,0.84,77.96,0.75,6.15,7.73,1.42
1680602400,2,283.72,0.14,1.09,82.25,0.77,7.2,9.06,1.69
1680606000,2,297.07,0.14,1.8,92.98,1.12,9.75,12.19,2.03
1680609600,3,317.1,0.08,3.17,113.01,3.37,17.31,20.45,1.87
1680613200,3,337.12,0.01,4.71,135.9,9.42,32.39,36.07,1.54
1680616800,3,347.14,0,5.36,137.33,13.35,40.36,44.36,1.69
1680620400,3,340.46,0,5.4,111.58,11.09,32.04,36.26,2.34
1680624000,2,320.43,0,5.48,77.25,5.9,17.82,22.31,3.45
1680627600,2,317.1,0,5.74,55.79,3.13,10.72,15.6,4.18
1680631200,1,320.43,0,5.91,50.07,2.32,8.85,13.99,4.05
1680634800,1,327.11,0,5.83,49.35,2.44,9.14,14.61,3.55
1680638400,2,337.12,0,6.08,48.64,3.93,10.99,16.96,2.91
1680642000,2,350.48,0,6.94,45.42,5.96,13.27,19.98,2.41
1680645600,2,367.16,0,8.14,40.77,7.87,16.23,23.64,2.06
1680649200,2,380.52,0,10.2,33.97,10.85,20.48,28.43,1.88
1680652800,3,390.53,0,12.85,26.82,13.35,25.84,34.36,1.74
1680656400,3,403.88,0.01,14.57,21.82,13.71,30.13,39.19,1.66
1680660000,3,420.57,0.65,13.88,21.1,13.11,33.28,42.99,2.03
1680663600,3,440.6,2.01,10.37,33.26,12.28,38.29,48.43,2.5
1680667200,3,427.25,0.7,7.2,63.66,10.01,42.9,51.44,2.25
1680670800,3,413.89,0.31,5.06,83.68,7.57,39.89,47.21,2.53
1680674400,3,400.54,0.22,3.86,94.41,5.96,35.67,42.56,2.98
1680678000,2,360.49,0.14,2.61,95.84,3.52,24.79,30.04,2.88
1680681600,2,327.11,0.14,1.8,97.27,1.97,17.73,21.68,2.41
1680685200,3,310.42,0.14,1.48,105.86,1.4,16.59,20.15,1.99
1680688800,3,303.75,0.14,1.69,118.73,1.97,19.15,22.66,1.27
1680692400,3,303.75,0.14,2.48,133.04,5.07,24.82,28.5,0.68
1680696000,4,307.08,0.08,3.56,143.05,8.94,30.83,34.52,0.48
1680699600,3,320.43,0.01,5.06,138.76,8.7,30.21,33.81,1.01
1680703200,3,330.45,0,5.74,107.29,5.07,19.84,23.46,2.09
1680706800,2,337.12,0,6.08,71.53,2.77,11.13,14.78,3.23
1680710400,1,343.8,0,6.17,49.35,2.12,8.4,12.36,3.96
1680714000,1,350.48,0,5.83,41.48,2.03,8.35,12.69,3.74
1680717600,1,350.48,0,5.4,39.34,1.89,8.64,13.12,2.85
1680721200,1,350.48,0,4.8,38.98,1.64,8.93,13.22,2.15
1680724800,1,350.48,0,4.16,40.41,1.51,9.26,13.4,1.8
1680728400,2,350.48,0,4.03,40.77,2.38,10.76,15.26,1.49
1680732000,2,353.81,0,5.65,36.48,6.85,14.77,20.43,1.14
1680735600,2,363.83,0,10.8,28.25,15.74,22.64,29.72,0.68
1680739200,3,377.18,0,17.48,20.21,23.13,32.9,40.99,0.38
1680742800,3,397.21,0.02,21.59,15.56,23.84,40.33,49.09,0.48
1680746400,3,427.25,0.71,20.39,16.27,19.55,43.87,53.03,1.01
1680750000,3,447.27,2.15,14.05,26.11,13.59,40.89,49.85,1.74
1680753600,3,410.56,0.99,7.2,55.07,7.87,29.36,35.58,1.79
1680757200,2,383.85,0.41,3.34,85.12,5.13,23.3,27.92,1.85
1680760800,3,367.16,0.23,1.84,103,3.43,19.7,23.34,2.01
1680764400,3,340.46,0.17,1.3,107.29,2.15,15.7,18.42,2.01
1680768000,3,323.77,0.14,1.11,108.72,1.36,13.57,15.88,1.79
1680771600,3,317.1,0.14,1.23,117.3,1.45,15.76,18.17,1.27
1680775200,3,323.77,0.15,1.8,137.33,3.67,23.8,26.63,0.66
1680778800,4,330.45,0.12,2.7,161.65,7.09,31.73,34.89,0.4
1680782400,4,340.46,0.05,3.6,168.8,8.34,32.92,36.08,0.51
1680786000,4,353.81,0.01,4.8,148.77,5.84,25.89,29.38,1.38
1680789600,3,363.83,0,5.91,113.01,3.22,16.75,20.9,2.82
1680793200,2,363.83,0,6.68,76.53,2.35,12.01,16.6,3.8
1680796800,2,367.16,0,6.94,53.64,2.09,12.05,16.99,4.31
1680800400,2,373.84,0,6.6,45.06,2,13.58,18.76,3.96
1680804000,2,377.18,0,6,42.92,1.89,14.35,19.45,2.94
1680807600,2,370.5,0,5.06,41.84,1.73,14.13,18.77,2.15
1680811200,2,360.49,0,4.24,40.77,1.59,13.2,17.37,1.82
1680814800,2,353.81,0,3.77,39.34,1.49,12.53,16.57,1.74
1680818400,2,353.81,0,3.47,38.98,1.45,12.34,16.64,1.73
1680822000,2,357.15,0,3.3,38.27,1.43,12.44,17,1.71
1680825600,2,363.83,0,3.43,36.84,1.62,12.91,17.86,1.58
1680829200,2,367.16,0,4.07,34.33,2.21,13.25,18.66,1.44
1680832800,2,377.18,0.33,4.93,31.47,3.25,13.66,19.36,1.36
1680836400,2,377.18,1.22,4.88,34.69,4.83,15.14,20.74,1.11
1680840000,2,343.8,1.1,4.28,48.64,5.19,14.94,19.32,0.64
1680843600,2,323.77,0.65,3.38,70.81,4.83,15.94,19.9,0.58
1680847200,2,317.1,0.34,2.31,91.55,4.29,18.53,22.57,0.66
1680850800,2,297.07,0.21,1.52,95.84,3.16,16.61,20.1,0.73
1680854400,2,287.06,0.17,1.24,95.84,2.29,14.51,17.7,0.94
1680858000,2,283.72,0.17,1.19,95.84,1.56,12.69,15.96,1.39
1680861600,2,283.72,0.17,1.25,95.84,1.15,10.62,14.1,1.61
1680865200,2,283.72,0.17,1.48,91.55,0.97,8.64,12.23,1.6
1680868800,2,283.72,0.14,2.01,84.4,0.89,7.13,10.76,1.57
1680872400,2,297.07,0.03,3.56,70.81,1.1,6.3,10.24,1.9
1680876000,1,323.77,0,5.18,55.79,1.46,6.21,10.92,2.6
1680879600,1,347.14,0,6.34,43.27,1.76,6.68,12.2,3.29
1680883200,1,367.16,0,7.54,33.26,1.97,7.45,13.73,4.18
1680886800,1,383.85,0,8.65,26.46,2.15,8.33,15.27,4.62
1680890400,1,390.53,0,8.83,22.89,2.06,8.66,15.76,3.86
1680894000,1,397.21,0.01,9.08,18.95,1.74,9.03,16.2,2.75
1680897600,1,410.56,0.03,9.51,14.84,1.39,9.81,17.32,2.37
1680901200,2,423.91,0.05,9.77,11.62,1.24,10.69,18.7,2.69
1680904800,2,427.25,0.07,9.68,9.92,1.21,11.2,19.48,2.82
1680908400,2,413.89,0.06,8.83,10.73,1.28,10.88,19,2.47
1680912000,1,380.52,0.03,7.2,14.48,1.53,9.49,16.79,2.06
1680915600,1,317.1,0.01,4.11,21.28,1.56,6.84,12.72,1.33
1680919200,1,313.76,0.25,3.64,22.17,1.56,6.48,12.26,1.47
1680922800,1,323.77,0.99,3.13,25.39,1.61,6.65,12.65,1.84
1680926400,1,313.76,0.75,2.59,35.76,1.39,6.76,12.61,1.52
1680930000,1,310.42,0.38,2.08,52.21,1.24,7.76,13.71,1.47
1680933600,2,303.75,0.21,1.76,70.1,1.36,9.64,15.71,1.54
1680937200,2,287.06,0.11,1.31,91.55,1.37,12.93,18.27,1.16
1680940800,3,287.06,0.08,1.26,111.58,2.38,18.62,23.61,0.85
1680944400,3,307.08,0.06,1.74,138.76,7.03,29.6,34.89,0.37
1680948000,4,320.43,0.06,2.18,160.22,12.28,39.12,44.75,0.03
1680951600,4,313.76,0.07,2.38,167.37,13.11,41.4,47.3,0
1680955200,4,303.75,0.05,2.74,158.79,12.16,35.46,41.48,0.05
1680958800,3,293.73,0.01,3.68,124.45,10.13,24.02,29.95,0.85
1680962400,2,290.39,0,4.88,78.68,7.27,13.03,18.65,2.06
1680966000,1,287.06,0,5.31,50.78,4.65,7.82,13.4,2.85
1680969600,1,300.41,0,6.25,36.48,3.04,6.67,12.73,3.93
1680973200,1,327.11,0,7.54,28.25,2.44,7.08,13.92,4.62
1680976800,1,340.46,0,8.31,23.96,2,7.48,14.68,3.74
1680980400,1,370.5,0.04,10.28,16.81,1.48,8.58,16.47,2.85
1680984000,2,407.22,0.1,11.82,10.01,1.25,10.21,18.99,3.26
1680987600,2,423.91,0.19,12.17,6.35,1.33,11.52,21.03,4.62
1680991200,2,433.92,0.29,12,4.69,1.52,12.38,22.39,6.08
1680994800,2,440.6,0.34,11.65,4.29,1.49,13.02,23.22,5.13
1680998400,2,440.6,0.29,11.31,5.9,1.55,13.22,23.26,3.74
1681002000,1,280.38,0,3.77,31.47,1.86,6.85,13.08,1.38
1681005600,1,270.37,0.03,3.3,33.97,1.71,5.99,11.58,1.33
1681009200,1,273.7,0.17,3.47,34.69,1.73,5.52,10.67,1.46
1681012800,1,267.03,0.23,2.83,43.99,1.4,7.08,12.45,1.27
1681016400,2,273.7,0.23,2.06,57.22,1.21,10.34,16.1,1.09
1681020000,2,280.38,0.19,1.46,70.81,1.42,12.44,17.81,0.93
1681023600,2,290.39,0.15,1.24,87.26,2,14.42,19.03,0.62
1681027200,3,300.41,0.14,1.33,105.86,2.89,16.2,19.91,0.36
1681030800,3,320.43,0.17,1.88,137.33,7.21,25.07,28.68,0.04
1681034400,5,370.5,0.2,2.87,185.97,16.69,49.48,53.98,0
1681038000,5,427.25,0.16,3.81,226.02,24.8,74.8,80.45,0
1681041600,5,440.6,0.08,4.63,237.46,26.94,78.48,84.53,0
1681045200,5,407.22,0.01,4.93,208.85,23.13,59.45,65.04,0
1681048800,4,380.52,0,5.23,147.34,15.97,36.63,41.77,0.51
1681052400,2,367.16,0,5.65,92.98,10.13,24.87,30.21,1.46
1681056000,2,363.83,0,5.91,63.66,6.79,22.38,28.66,2.15
1681059600,2,367.16,0,5.91,52.93,5.01,22.6,29.97,2.53
1681063200,2,370.5,0,5.65,49.35,3.93,22.82,30.79,2.37
1681066800,2,387.19,0,6.68,43.27,2.95,23.52,32.04,2.63
1681070400,3,423.91,0,8.48,34.33,2.44,25.06,34.59,3.01
1681074000,3,447.27,0,9.34,28.61,2.26,26.64,36.96,3.23
1681077600,3,473.98,0.01,10.2,22.71,2.21,28.41,39.72,4.05
1681081200,3,500.68,0.02,11.14,17.17,2.38,30.3,42.57,5.95
1681084800,3,534.06,0.06,12.34,13.95,2.98,31.74,44.8,8.74
1681088400,3,594.14,0.31,15.25,9.92,3.93,34.19,48.64,10.64
1681092000,3,774.38,5.87,15.42,7.96,4.47,39.68,57.45,6.78
1681095600,3,1001.36,13.08,17.31,16.45,4.95,46.37,66.49,6.08
1681099200,2,367.16,0.5,2.74,75.1,2.38,21.54,28.81,0.74
1681102800,2,337.12,0.23,1.41,87.26,1.79,19.02,25.03,0.93
1681106400,2,330.45,0.18,1.18,97.27,1.56,19.27,24.95,1.28
1681110000,3,317.1,0.16,1.04,100.14,1.45,18.15,23.23,1.23
1681113600,3,307.08,0.15,1,100.14,1.18,17.82,22.73,1.09
1681117200,3,303.75,0.14,1.11,111.58,1.19,20.86,26.07,0.76
1681120800,4,323.77,0.16,1.65,141.62,3.67,31.63,37.27,0.44
1681124400,4,347.14,0.15,2.16,160.22,5.78,36.88,42.76,0.42
1681128000,4,333.79,0.1,2.68,151.63,5.96,32.12,38.06,0.6
1681131600,3,323.77,0.02,4.24,128.75,5.78,25.41,31.75,1.36
1681135200,3,343.8,0,6,101.57,6.14,22.29,29.57,2.6
1681138800,2,373.84,0,7.8,79.39,7.03,21.75,30.29,3.77
1681142400,2,417.23,0,10.71,57.94,7.75,23.75,34,5.13
1681146000,3,460.62,0,13.37,41.84,7.57,26.89,38.82,6.21
1681149600,3,487.33,0,14.74,32.54,6.5,29.31,42.14,5.32
1681153200,3,487.33,0,14.39,27.18,4.95,30.29,43.43,3.86
1681156800,3,494,0,13.37,23.96,3.58,30.97,44.38,3.13
1681160400,3,487.33,0.01,12,21.46,2.68,31.28,44.94,2.79
1681164000,3,494,0.01,10.97,19.85,2.21,31.54,45.38,2.75
1681167600,3,500.68,0.02,10.11,18.42,2,31.95,45.9,2.85
1681171200,3,507.35,0.03,9.94,17.17,2,32.38,45.59,3.04
1681174800,3,540.73,0.11,11.31,14.84,2.35,33.46,47.09,3.01
1681178400,3,614.17,1.61,13.19,14.31,3.22,35.14,50.76,2.91
1681182000,3,614.17,3.58,10.88,27.18,3.93,33.26,47.69,3.2
1681185600,2,373.84,0.73,3.34,62.23,2.74,19.73,26.19,1.5
1681189200,2,347.14,0.34,2.06,81.54,2.26,19.44,24.88,1.58
1681192800,2,333.79,0.22,1.5,94.41,1.74,20.28,25.64,1.52
1681196400,2,300.41,0.13,1.26,98.71,1.19,18.02,22.43,1.22
1681200000,2,287.06,0.09,1.37,97.27,0.98,15.17,18.88,1.16
1681203600,2,287.06,0.1,1.65,95.84,1.12,14.27,18.02,1.25
1681207200,2,287.06,0.1,1.88,92.98,1.25,12.57,15.99,1.38
1681210800,2,283.72,0.08,2.29,92.98,1,11.95,15.17,1.52
1681214400,3,297.07,0.04,3.17,107.29,1.64,17.9,21.53,1.57
1681218000,3,337.12,0.01,5.48,130.18,5.66,29.81,34.75,2.15
1681221600,3,370.5,0,7.45,130.18,9.18,33.14,39.48,3.26
1681225200,3,383.85,0,8.48,103,8.46,28.2,35.52,4.37
1681228800,3,427.25,0,11.31,72.96,7.39,26.81,36.03,6.27
1681232400,3,494,0,14.74,50.07,6.56,28.85,40.41,8.04
1681236000,3,540.73,0,16.79,36.48,5.36,30.89,43.64,8.87
1681239600,3,554.08,0,17.65,27.89,4.05,32.11,45.17,9.25
1681243200,3,567.44,0,17.48,22.35,3.28,33.25,46.66,9.63
1681246800,3,574.11,0.01,16.96,18.24,2.8,34.54,48.39,9.88
1681250400,3,600.81,0.04,17.31,13.05,2.47,36.33,50.99,9.75
1681254000,3,654.22,0.14,17.99,7.87,2.24,39.12,54.83,8.99
1681257600,3,707.63,0.46,19.02,4.2,2.21,42.25,58.82,8.23
1681261200,3,794.41,1.96,19.88,1.59,2.71,45.65,63.2,8.74
1681264800,4,988.01,10.73,16.62,5.32,4.35,51.73,72.33,11.02
1681268400,4,1228.33,16.99,20.56,17.52,6.32,59.85,83.16,11.65
1681272000,3,433.92,1.16,5.23,80.11,5.07,27.69,33.96,3.39
1681275600,3,370.5,0.4,2.59,111.58,4.05,28.3,33.4,2.63
1681279200,3,347.14,0.26,1.91,128.75,3.28,31.31,36.29,2.5
1681282800,3,293.73,0.17,1.14,124.45,1.65,26.46,29.73,1.42
1681286400,3,273.7,0.14,0.95,121.59,1.1,23.68,26.34,1.06
1681290000,3,273.7,0.14,1.02,123.02,1.06,23.55,26.24,1.06
1681293600,3,273.7,0.15,1.19,124.45,1.21,23.17,25.85,1.11
1681297200,3,277.04,0.17,1.67,125.89,1.28,23.1,25.93,1.36
1681300800,3,283.72,0.14,2.61,127.32,1.31,23.74,26.85,1.68
1681304400,3,323.77,0.04,6.6,117.3,1.97,26.18,30.46,3.1
1681308000,3,367.16,0,9.51,100.14,2.65,28.7,34.41,4.62
1681311600,3,397.21,0,10.54,82.97,3.19,30.56,37.57,5.76
1681315200,3,467.3,0,13.88,62.23,4.17,34.06,43.49,7.92
1681318800,3,567.44,0,18.51,43.27,5.19,38.74,51.32,10.13
1681322400,3,620.84,0,21.25,31.83,5.07,41.83,55.94,10.77
1681326000,3,667.57,0.01,22.62,22.89,4.35,43.98,58.69,11.02
1681329600,3,714.3,0.02,23.31,15.74,3.93,46.45,61.79,11.15
1681333200,3,747.68,0.05,22.96,11.35,3.55,48.54,63.89,11.15
1681336800,4,767.71,0.09,22.28,8.85,3.37,50.18,65.5,11.65
1681340400,4,794.41,0.16,22.28,7.06,3.64,52.41,68.26,14.19
1681344000,4,841.14,0.35,23.65,5.19,4.59,55.59,72.59,19.25
1681347600,4,921.25,1.42,26.05,2.79,6.02,58.94,77.6,24.07
1681351200,4,1121.52,9.28,23.99,7.42,8.34,64.62,86.72,25.33
1681354800,4,1321.79,13.97,28.45,26.11,11.09,71.55,95.89,25.59
1681358400,3,423.91,0.94,5.57,97.27,4.95,31.66,36.84,5.07
1681362000,3,360.49,0.39,2.7,118.73,3.93,30.05,34.12,3.58
1681365600,3,333.79,0.25,1.86,130.18,2.8,30.13,34.06,2.98
1681369200,3,310.42,0.15,1.1,131.61,2.15,28,31.06,1.3
1681372800,3,313.76,0.14,1.05,138.76,2.53,28.56,31.61,0.87
1681376400,4,317.1,0.14,1.2,145.91,2.86,30.87,34.25,0.87
1681380000,4,320.43,0.15,1.44,151.63,3.13,33.19,36.9,1.01
1681383600,4,330.45,0.15,1.95,154.5,3.28,34.84,38.85,1.25
1681387200,4,340.46,0.11,2.91,151.63,3.25,35.97,40.34,1.55
1681390800,4,380.52,0.02,6.25,143.05,3.55,39.08,44.44,2.72
1681394400,3,417.23,0,8.05,125.89,3.76,40.73,47.13,3.86
1681398000,3,427.25,0,8.57,103,3.7,36.79,43.72,4.88
1681401600,3,460.62,0,11.31,72.24,4.05,32.38,40.58,6.9
1681405200,3,514.03,0,15.25,47.21,4.47,31,41.1,8.99
1681408800,3,547.41,0,17.48,31.83,4.23,30.3,41.41,9.88
1681412400,3,547.41,0,17.14,25.03,3.55,29.12,39.94,9.75
1681416000,3,534.06,0,15.77,21.82,3.16,28.34,38.58,9.63
1681419600,3,527.38,0,14.39,20.38,2.92,27.83,37.5,9.25
1681423200,3,554.08,0.03,14.74,15.56,2.65,29.53,39.61,9.5
1681426800,3,620.84,0.11,16.11,9.12,2.5,33.43,45.2,10.77
1681430400,3,700.95,0.4,17.99,4.74,2.86,38.72,52.71,12.54
1681434000,3,807.76,2.04,19.71,1.54,3.76,44.59,61.38,14.31
1681437600,4,1014.71,10.62,17.48,4.74,5.48,52.45,73.14,15.45
1681441200,4,1228.33,16.54,21.76,17.52,7.33,60.67,84.28,14.57
1681444800,4,453.95,3.1,12,73.67,32.42,55.12,64.28,0.17
1681448400,4,413.89,2.49,11.14,101.57,42.92,62.81,71.68,0
1681452000,4,390.53,1.16,7.28,143.05,41.01,63.83,72,0
1681455600,4,313.76,0.3,2.29,153.06,16.45,39.66,45.07,0
1681459200,4,300.41,0.18,1.48,153.06,8.7,31.82,36.47,0.11
1681462800,4,303.75,0.17,1.54,163.08,7.87,32.19,36.96,0.27
1681466400,4,310.42,0.18,1.86,173.09,8.58,34.16,39.17,0.3
1681470000,4,317.1,0.17,2.48,178.81,9.54,36.6,41.91,0.37
1681473600,4,320.43,0.11,3.56,175.95,10.25,37.36,42.85,0.51
1681477200,4,367.16,0.02,7.71,161.65,11.44,39.77,46.12,1.99
1681480800,4,420.57,0,9.6,147.34,11.8,44.23,51.66,3.64
1681484400,3,467.3,0,10.11,137.33,10.85,49.18,57.79,5.07
1681488000,4,514.03,0,11.65,118.73,8.94,50.97,61.38,7.03
1681491600,3,574.11,0,13.88,92.98,7.33,49.35,61.71,8.87
1681495200,3,600.81,0,15.25,74.39,6.08,47.32,60.67,9.75
1681498800,3,634.19,0,16.11,58.65,4.71,47.4,60.87,10.13
1681502400,3,660.9,0,16.28,43.99,3.43,48.94,62.61,10.51
1681506000,4,674.25,0,16.28,32.9,2.68,50.09,64.15,10.89
1681509600,4,694.27,0,16.28,24.68,2.35,52.09,66.58,11.4
1681513200,4,720.98,0.01,16.28,18.95,2.29,56.3,71.39,12.03
1681516800,4,754.36,0.03,16.62,15.02,2.5,62.11,78.1,13.68
1681520400,4,807.76,0.2,18.51,10.64,3.1,67.34,84.96,15.07
1681524000,4,934.6,3.91,18.85,10.19,4.77,73.57,93.84,15.58
1681527600,5,1054.76,8.05,20.05,26.82,8.11,80.75,102.3,14.44
1681531200,4,440.6,1.59,8.57,87.26,23.6,70.58,80.03,0
1681534800,4,403.88,0.68,4.8,128.75,16.69,66.39,74.49,0
1681538400,4,400.54,0.34,2.87,160.22,11.56,64.84,72.37,0
1681542000,4,330.45,0.17,1.44,157.36,5.25,45.94,52.26,0
1681545600,4,310.42,0.13,1.04,154.5,3.07,39.53,45.51,0.25
1681549200,4,310.42,0.12,1.08,157.36,2.56,39.02,44.93,0.47
1681552800,4,317.1,0.09,1.34,161.65,2.71,40.67,46.68,0.57
1681556400,4,323.77,0.05,1.82,165.94,3.46,42.9,48.94,0.67
1681560000,4,333.79,0.02,2.48,167.37,4.71,44.47,50.43,0.74
1681563600,4,353.81,0,4.76,164.51,6.08,44.57,50.3,1.61
1681567200,4,377.18,0,5.65,155.93,6.62,43.45,49.15,2.72
1681570800,3,413.89,0,6.43,137.33,6.08,41.03,47.82,4.24
1681574400,3,453.95,0,7.97,107.29,4.71,36.65,45.06,6.02
1681578000,3,473.98,0,9.17,81.54,3.78,32.11,41.58,7.28
1681581600,3,480.65,0,9.51,65.09,3.07,28.6,38.07,7.85
1681585200,3,480.65,0,9.34,54.36,2.5,26.41,35.47,8.11
1681588800,3,487.33,0,9,47.21,2.21,25.62,34.43,8.36
1681592400,3,487.33,0,8.74,43.27,2.09,25.55,34.21,8.36
1681596000,3,514.03,0,9.51,34.69,1.91,27.63,36.89,8.87
1681599600,3,554.08,0,10.8,25.39,1.8,31.4,42.1,10.01
1681603200,3,587.46,0.02,12,19.13,2.03,35.44,47.98,11.65
1681606800,3,640.87,0.12,14.22,14.13,2.92,39.17,53.85,14.69
1681610400,3,761.03,3.19,15.59,11.62,4.35,44.46,62.25,14.69
1681614000,4,894.55,7.15,16.79,25.75,5.96,51.4,71.05,12.54
1681617600,3,397.21,0.82,4.76,90.12,10.97,39.87,47.98,0.89
1681621200,3,357.15,0.37,2.57,117.3,8.46,37.95,45.03,0.63
1681624800,3,347.14,0.24,1.78,131.61,5.54,35.24,41.76,1.06
1681628400,3,310.42,0.13,0.96,137.33,2.18,30.69,35.63,0.7
1681632000,3,297.07,0.11,0.8,135.9,1.21,27.4,31.57,0.72
1681635600,3,297.07,0.11,0.86,137.33,0.95,26.54,30.6,0.9
1681639200,4,300.41,0.1,1.08,140.19,1.07,27.48,31.67,1.04
1681642800,4,307.08,0.1,1.54,144.48,1.65,28.87,33.21,1.16
1681646400,4,310.42,0.06,2.23,145.91,2.56,30.52,34.93,1.17
1681650000,3,330.45,0.01,4.54,137.33,4.11,32.19,37.01,2.01
1681653600,3,353.81,0,5.91,127.32,5.78,33.59,38.92,3.01
1681657200,3,377.18,0,6.17,118.73,5.96,32.11,37.93,4.02
1681660800,3,410.56,0,7.54,101.57,5.01,29.72,36.73,5.83
1681664400,3,453.95,0,9.08,85.12,4.41,29.01,37.5,7.54
1681668000,3,473.98,0,9.6,75.82,3.81,28.64,38.07,8.36
1681671600,3,480.65,0,9.17,70.1,3.37,28.76,38.39,8.61
1681675200,3,480.65,0,8.65,65.8,3.25,29.38,39.01,8.74
1681678800,3,487.33,0,8.14,61.51,3.16,30.17,39.77,8.61
1681682400,3,514.03,0,9.17,50.07,3.16,32.37,42.81,10.13
1681686000,3,574.11,0,11.65,37.91,3.99,36.27,48.87,15.58
1681689600,3,640.87,0,15.25,29.68,5.6,41.47,56.95,24.07
1681693200,3,747.68,0.06,20.91,21.82,7.87,46.96,65.71,32.93
1681696800,4,947.95,3.97,25.02,15.56,10.85,54.66,78.43,37.49
1681700400,4,1161.58,10.39,25.36,27.18,12.28,63.14,90.84,31.41
1681704000,3,453.95,1.33,7.37,91.55,28.37,34.52,45.89,4.43
1681707600,3,413.89,0.58,3.98,123.02,18.36,33.91,44.11,3.39
1681711200,4,410.56,0.32,2.51,144.48,9.18,35.35,45.04,4.05
1681714800,4,350.48,0.17,1.31,145.91,3.19,36.81,43.88,2.41
1681718400,4,333.79,0.13,1.06,148.77,1.85,38.08,44.14,1.82
1681722000,4,333.79,0.14,1.2,155.93,2.12,36.75,42.38,1.76
1681725600,4,333.79,0.14,1.48,165.94,3.76,36.79,41.87,1.42
1681729200,4,337.12,0.14,1.95,174.52,6.14,38.41,43.11,1.12
1681732800,4,340.46,0.09,2.68,175.95,7.63,39.66,44.19,1.08
1681736400,4,360.49,0.02,4.63,163.08,6.44,38.48,43.66,2.03
1681740000,4,390.53,0,6.34,140.19,4.35,36.51,43.2,3.55
1681743600,3,410.56,0,7.37,121.59,3.87,36.57,44.82,4.56
1681747200,3,433.92,0,8.23,107.29,4.17,37.07,46.72,5.51
1681750800,3,453.95,0,8.91,92.98,4.29,36.3,46.93,6.46
1681754400,3,460.62,0,8.91,81.54,3.93,34.59,45.58,7.03
1681758000,3,494,0,10.45,65.09,3.16,34.26,45.26,7.92
1681761600,3,534.06,0,11.82,48.64,2.62,35.53,47.12,9.25
1681765200,3,560.76,0,12.34,37.55,2.38,37.11,49.59,10.13
1681768800,3,587.46,0,12.68,31.11,2.38,39.17,52.6,11.02
1681772400,3,614.17,0,13.02,25.75,2.38,42.07,56.37,11.53
1681776000,3,620.84,0.01,12.85,24.68,2.41,44.28,59.17,11.27
1681779600,3,594.14,0.02,12.34,31.11,5.13,43.76,58.29,10.01
1681783200,3,614.17,1.52,13.71,33.26,13.23,45,60.38,8.74
1681786800,3,587.46,3.3,12.34,47.92,21.7,45.79,60.92,6.46
1681790400,3,417.23,1.15,5.57,85.83,20.98,38.38,48.81,2.37
1681794000,3,400.54,0.45,3,114.44,12.16,36.55,45.54,2.44
1681797600,3,407.22,0.29,2.25,133.04,7.33,38.29,46.67,2.98
1681801200,3,333.79,0.17,1.22,125.89,3.28,23.18,27.27,1.69
1681804800,3,317.1,0.14,0.95,124.45,1.73,17.75,20.6,1.33
1681808400,3,317.1,0.14,1.09,133.04,1.61,19.8,22.96,1.14
1681812000,4,317.1,0.15,1.37,145.91,2.8,23.73,27.04,0.6
1681815600,4,317.1,0.14,1.82,155.93,5.25,26.98,30.15,0.34
1681819200,4,330.45,0.1,2.66,168.8,8.11,32.15,35.24,0.3
1681822800,4,370.5,0.02,4.84,173.09,8.7,37.08,40.98,1.22
1681826400,4,403.88,0,6.51,143.05,6.08,31.28,36.49,3.01
1681830000,3,407.22,0,7.37,100.14,3.93,20.31,26.08,4.43
1681833600,2,413.89,0,8.14,67.23,3.16,14.33,20.54,5.57
1681837200,2,433.92,0,8.91,49.35,3.04,12.98,19.81,6.52
1681840800,2,453.95,0,9.25,40.05,2.8,12.91,20.12,6.97
1681844400,2,467.3,0,9.77,33.26,2.41,13.28,20.58,6.9
1681848000,2,494,0,10.54,26.46,2.12,14.27,22.19,6.02
1681851600,2,514.03,0.01,10.97,21.99,1.89,15.38,23.95,4.88
1681855200,2,540.73,0.02,11.82,16.63,1.79,17.29,26.94,4.37
1681858800,2,587.46,0.08,13.02,10.91,1.76,20.12,31.25,4.31
1681862400,2,640.87,0.26,14.05,6.62,1.89,23.18,35.78,4.62
1681866000,3,707.63,1.29,15.59,3.04,2.56,26.46,41.01,4.94
1681869600,3,867.84,8.38,13.71,5.81,5.01,31.93,49.78,7.47
1681873200,3,1014.71,13.86,17.48,17.88,9.42,39.08,58.89,9.63
1681876800,3,494,1.56,7.03,83.68,17.64,27.28,36.26,2.94
1681880400,3,480.65,0.45,3.26,124.45,7.75,29.38,37.26,3.67
1681884000,4,480.65,0.27,2.29,145.91,4.11,32.65,39.68,3.8
1681887600,3,397.21,0.18,1.36,133.04,2.62,24.2,28.02,2.22
1681891200,3,373.84,0.14,1.04,125.89,1.64,19.97,22.64,1.65
1681894800,3,370.5,0.13,1.02,127.32,1.25,18.88,21.29,1.46
1681898400,3,363.83,0.13,1.11,128.75,1.19,17.81,20.05,1.27
1681902000,3,357.15,0.13,1.41,130.18,1.4,17.26,19.47,1.16
1681905600,3,353.81,0.1,2.08,133.04,2.12,18.13,20.5,1.12
1681909200,3,380.52,0.02,4.54,138.76,5.42,23.51,26.64,1.69
1681912800,4,427.25,0,6.68,148.77,10.85,33.78,38.18,2.63
1681916400,4,480.65,0,7.45,151.63,12.99,40.5,46.4,3.74
1681920000,3,500.68,0,7.8,130.18,9.54,35.88,43.71,5.38
1681923600,3,480.65,0,7.63,94.41,5.3,26.75,35.77,6.33
1681927200,2,460.62,0,7.28,72.24,3.43,21.81,30.6,6.4
1681930800,2,453.95,0,6.85,64.37,2.71,20.24,28.42,5.89
1681934400,2,453.95,0,6.43,61.51,2.47,20.12,28,5.32
1681938000,2,453.95,0,6.17,57.94,3.25,20.82,29.06,4.62
1681941600,2,453.95,0,6.68,52.93,6.68,23.26,32.32,3.86
1681945200,3,453.95,0,8.23,45.42,11.44,27.65,37.75,3.17
1681948800,3,467.3,0,9.94,36.48,12.99,32.34,43.52,2.75
1681952400,3,494,0.02,11.65,28.97,11.8,36.32,48.6,3.04
1681956000,3,554.08,1.26,12.17,27.89,10.97,39.39,53,4.75
1681959600,3,587.46,2.43,10.2,47.21,11.68,41.22,54.71,5.7
1681963200,3,467.3,0.66,4.33,97.27,13.71,35.95,44.85,3.7
1681966800,3,453.95,0.33,2.68,127.32,12.87,39.31,47.52,3.86
1681970400,4,460.62,0.26,2.31,147.34,12.87,45.52,53.85,4.18
1681974000,4,427.25,0.2,1.86,153.06,10.97,42.16,48.8,3.32
1681977600,4,400.54,0.17,1.61,150.2,8.58,36.83,41.92,2.53
1681981200,4,390.53,0.15,1.59,150.2,7.27,35.7,40.33,2.31
1681984800,4,387.19,0.14,1.67,150.2,6.26,34.31,38.56,2.22
1681988400,4,390.53,0.13,1.97,150.2,5.6,33.48,37.56,2.31
1681992000,4,393.87,0.09,2.51,145.91,4.89,31.18,34.94,2.41
1681995600,4,420.57,0.02,4.88,140.19,4.71,31.51,35.94,3.51
1681999200,3,447.27,0,6.17,138.76,5.3,34.83,40.56,4.62
1682002800,4,460.62,0,6.51,140.19,7.21,41.38,49.17,5.13
1682006400,3,440.6,0,6.51,123.02,6.08,40.42,51.22,5.19
1682010000,3,400.54,0,6,94.41,3.78,31.44,43.86,4.69
1682013600,3,390.53,0,5.91,75.82,2.86,25.8,38.11,4.02
1682017200,2,393.87,0,6.17,65.09,5.36,24.5,36.59,3.36
1682020800,3,413.89,0,8.74,54.36,16.21,28.16,40.8,3.1
1682024400,3,433.92,0,11.82,45.42,21.93,32.54,45.32,3.26
1682028000,3,453.95,0,12.17,37.91,14.78,34.28,46.55,3.23
1682031600,3,487.33,0,12.34,30.4,8.34,35.53,47.69,3.2
1682035200,3,520.71,0,12.68,23.96,5.48,36.84,49.86,3.58
1682038800,3,574.11,0.08,14.57,17.88,4.65,39.11,54.07,4.56
1682042400,3,700.95,2.51,15.77,16.09,5.01,43.97,61.85,6.71
1682046000,4,821.11,5.36,15.77,32.19,5.9,51.11,70.98,8.49
1682049600,3,547.41,0.58,4.46,105.86,12.76,44.71,55.72,6.21
1682053200,3,514.03,0.31,2.83,134.47,10.37,46.47,56.46,6.02
1682056800,4,507.35,0.25,2.53,154.5,8.58,50.09,59.97,5.95
1682060400,4,460.62,0.2,2.03,154.5,6.5,45.33,53.53,4.56
1682064000,4,433.92,0.17,1.8,150.2,5.36,40.69,47.39,3.58
1682067600,4,433.92,0.15,1.84,151.63,5.25,41,47.35,3.39
1682071200,4,433.92,0.13,2.01,153.06,5.36,42.41,48.62,3.32
1682074800,4,433.92,0.11,2.33,154.5,5.6,44.53,50.71,3.42
1682078400,4,433.92,0.06,2.87,154.5,5.36,44.78,50.85,3.55
1682082000,4,433.92,0.01,3.81,157.36,5.72,44.45,50.42,3.64
1682085600,4,433.92,0,4.97,164.51,8.82,44.41,51.12,3.45
1682089200,4,420.57,0,5.27,144.48,7.99,33.68,42.25,3.36
1682092800,3,400.54,0,5.4,103,4.47,20.64,30.04,3.51
1682096400,2,393.87,0,5.31,77.25,2.95,14.91,23.7,3.58
1682100000,2,393.87,0,4.97,66.52,2.74,13.54,21.84,3.29
1682103600,2,400.54,0,4.93,60.8,3.55,13.98,22.78,3.13
1682107200,2,410.56,0,5.44,54.36,4.83,15.35,25.34,3.32
1682110800,2,427.25,0,6.08,48.64,6.02,17.13,28.42,3.55
1682114400,2,460.62,0,7.45,37.19,4.05,18.96,31.31,3.17
1682118000,2,494,0,9.08,25.39,2.41,20.83,34.19,4.05
1682121600,2,534.06,0.02,11.14,17.7,2.44,23.09,37.81,6.78
1682125200,3,587.46,0.19,14.39,11.62,3.46,25.94,42.55,10.01
1682128800,3,734.33,4.08,15.94,7.51,3.93,31.12,51.16,7.6
1682132400,3,921.25,10.06,16.62,12.87,4.23,37.01,60.1,5.95
1682136000,3,534.06,1.03,7.54,61.51,10.25,31.92,44.95,4.37
1682139600,3,520.71,0.47,5.44,85.12,10.13,35.15,47,4.24
1682143200,3,527.38,0.25,4.41,101.57,10.01,38.34,49.47,4.31
1682146800,3,473.98,0.11,2.18,124.45,6.44,39.17,46.78,3.29
1682150400,3,453.95,0.1,1.52,135.9,5.19,41.14,47.69,2.85
1682154000,4,447.27,0.11,1.48,143.05,5.25,45.23,51.62,2.66
1682157600,4,440.6,0.13,1.78,148.77,5.9,49.12,55.1,2.5
1682161200,4,440.6,0.13,2.27,151.63,6.5,50.08,55.27,2.41
1682164800,4,440.6,0.08,3.04,148.77,6.68,47.45,51.86,2.41
1682168400,4,440.6,0.01,3.9,143.05,6.74,45.63,49.87,2.56
1682172000,4,440.6,0,4.11,144.48,7.45,46.56,51.23,2.79
1682175600,4,427.25,0,4.07,140.19,7.45,42.1,47.12,2.91
1682179200,3,413.89,0,4.2,115.87,5.3,31.5,36.92,3.32
1682182800,2,403.88,0,4.33,87.26,3.22,21.36,27.09,3.83
1682186400,2,397.21,0,4.33,70.81,2.35,16.28,22.02,4.02
1682190000,2,393.87,0,4.24,65.09,2.09,14.97,20.76,4.05
1682193600,2,397.21,0,4.16,61.51,2.12,14.77,20.96,4.05
1682197200,2,403.88,0,4.11,57.94,2.5,14.85,21.55,3.83
1682200800,2,407.22,0,4.2,54.36,3.7,15.89,23.33,3.45
1682204400,2,413.89,0,4.54,50.07,5.96,18.53,26.81,2.94
1682208000,2,427.25,0,6.25,41.84,9.78,22.69,31.37,2.72
1682211600,3,433.92,0,9.34,31.47,11.09,25.47,34.35,3.39
1682215200,3,433.92,0.08,10.62,26.82,8.94,25.26,34.61,4.43
1682218800,3,440.6,0.45,9.34,30.04,8.11,26.9,36.76,4.62
1682222400,3,427.25,0.33,5.14,67.95,8.82,34.45,41.6,2.5
1682226000,3,423.91,0.24,2.83,98.71,8.23,36.19,41.3,1.61
1682229600,3,417.23,0.2,1.86,115.87,7.21,35.35,39.66,1.57
1682233200,3,413.89,0.15,1.46,124.45,6.14,35.33,38.95,1.35
1682236800,3,407.22,0.1,1.41,124.45,5.07,32.5,35.4,1.3
1682240400,3,393.87,0.06,1.52,117.3,3.73,25.24,27.5,1.39
1682244000,3,383.85,0.04,1.82,110.15,2.83,18.92,20.72,1.46
1682247600,3,383.85,0.03,2.44,108.72,3.01,15.65,17.33,1.6
1682251200,3,387.19,0.02,3.47,108.72,4.77,14.33,15.97,1.65
1682254800,3,400.54,0,5.18,107.29,7.87,15.31,17.22,1.92
1682258400,3,417.23,0,6.6,104.43,10.49,17.6,20.11,2.47
1682262000,2,413.89,0,6.6,94.41,9.66,17.87,20.86,2.98
1682265600,2,380.52,0,5.44,73.67,5.48,13.43,16.1,3.07
1682269200,1,363.83,0,4.8,57.94,2.83,9.66,11.61,2.53
1682272800,1,353.81,0,4.16,52.93,1.94,7.88,9.17,1.61
1682276400,1,350.48,0,4.5,48.64,3.4,9.53,10.53,0.9
1682280000,2,353.81,0,8.74,39.7,8.94,16.86,18.14,0.4
1682283600,2,363.83,0,12,33.26,12.04,23.96,25.48,0.01
1682287200,3,380.52,0,12.17,28.25,9.06,25.93,28.05,0.86
1682290800,3,407.22,0,11.65,22.71,5.66,26.4,29.54,1.93
1682294400,3,440.6,0.02,11.65,17.7,4.23,27.74,32.07,2.75
1682298000,3,507.35,0.16,13.19,12.34,3.87,30.14,36.27,3.32
1682301600,3,620.84,2.37,14.39,9.21,4.35,33.56,42.43,4.02
1682305200,3,680.92,4.97,13.19,18.42,5.01,35.45,45.35,5.13
1682308800,2,393.87,0.36,3.21,57.94,2.8,13.61,15.69,1.12
1682312400,2,373.84,0.25,1.78,66.52,1.68,8.61,10.29,1.38
1682316000,2,367.16,0.19,1.26,75.1,1.45,6.41,8.04,1.5
1682319600,2,353.81,0.17,1.09,80.82,1.53,5.56,7.26,1.44
1682323200,2,343.8,0.16,1.15,90.12,1.97,6.71,8.62,1.28
1682326800,3,337.12,0.17,1.56,111.58,4.83,12.33,14.61,0.75
1682330400,4,337.12,0.16,2.36,140.19,10.97,22.95,25.48,0.14
1682334000,4,347.14,0.11,3.26,154.5,14.78,29.56,31.64,0.05
1682337600,3,363.83,0.04,3.73,134.47,9.89,23.51,24.93,0.5
1682341200,2,373.84,0,3.81,91.55,3.37,12.51,13.73,1.33
1682344800,1,380.52,0,4.03,58.65,1.55,7.6,9,1.99
1682348400,1,387.19,0,4.2,43.99,1.43,7.45,9.26,2.44
1682352000,1,387.19,0,4.2,39.34,1.49,8.19,10.42,2.66
1682355600,1,387.19,0,4.16,37.19,1.56,8.39,10.93,2.6
1682359200,1,387.19,0,4.33,35.76,1.59,8.09,10.59,2.41
1682362800,1,390.53,0,4.5,33.97,1.64,7.66,9.94,2.22
1682366400,1,393.87,0,4.76,32.19,2.18,7.9,10.12,1.85
1682370000,2,397.21,0,5.83,29.68,4.11,10.61,12.81,1.22
1682373600,2,397.21,0,8.23,26.11,8.11,17.05,19.3,0.48
1682377200,3,400.54,0,12.17,21.64,12.87,28.7,31.11,0
1682380800,3,397.21,0,16.79,17.34,16.93,45,47.57,0
1682384400,4,393.87,0.03,20.73,13.77,18.6,59.85,62.79,0
1682388000,4,400.54,0.89,22.28,13.41,18.84,67.09,70.56,0
1682391600,4,410.56,2.29,21.93,16.81,18.84,66.19,69.95,0
1682395200,3,373.84,2.46,17.48,27.89,18.36,43.77,46.29,0
1682398800,3,363.83,2.85,13.19,41.84,14.78,29.5,31.54,0
1682402400,2,360.49,1.98,9.6,65.09,11.44,22.63,24.36,0
1682406000,2,330.45,0.66,4.76,87.98,8.34,20.14,21.54,0
1682409600,2,307.08,0.29,3,95.84,6.74,20.32,21.61,0.07
1682413200,2,300.41,0.22,2.83,94.41,6.08,19.11,20.31,0.2
1682416800,2,300.41,0.21,3.04,84.4,4.95,14.57,15.62,0.46
1682420400,2,303.75,0.2,3.51,69.38,3.64,9.88,10.81,0.87
1682424000,1,307.08,0.13,4.16,56.51,2.38,6.25,7.12,1.28
1682427600,1,300.41,0.02,4.58,47.92,1.67,4.04,5.05,1.63
1682431200,1,293.73,0,4.54,40.41,1.43,2.68,4.02,2.03
1682434800,1,290.39,0,4.54,34.33,1.42,2.04,3.82,2.41
1682438400,1,287.06,0,4.67,30.04,1.45,2.01,3.99,2.53
1682442000,1,283.72,0,4.71,28.25,1.46,2.25,4.36,2.28
1682445600,1,277.04,0,4.37,27.89,1.37,2.34,4.42,1.82
1682449200,1,273.7,0,4.33,27.18,1.4,2.42,4.37,1.5
1682452800,1,273.7,0,4.46,25.75,1.55,2.62,4.43,1.46
1682456400,1,277.04,0,4.54,24.68,1.76,2.79,4.52,1.54
1682460000,1,283.72,0,4.67,23.96,2.15,3,4.63,1.66
1682463600,1,283.72,0,4.63,23.96,2.44,3.04,4.54,1.6
1682467200,1,287.06,0,4.58,23.6,2.62,3.05,4.46,1.5
1682470800,1,290.39,0.01,4.76,22.71,2.71,3.02,4.49,1.44
1682474400,1,303.75,0.09,5.36,21.28,2.77,3.09,4.82,1.54
1682478000,1,310.42,0.36,5.57,20.92,2.62,3.04,4.87,1.63
1682481600,1,290.39,0.34,4.07,23.96,1.8,2.29,3.87,1.28
1682485200,1,290.39,0.24,3.13,27.54,1.33,1.87,3.38,1.19
1682488800,1,300.41,0.22,2.87,31.83,1.18,1.75,3.15,1.25
1682492400,1,317.1,0.18,2.59,39.34,1.07,1.83,3.06,1.11
1682496000,1,330.45,0.15,2.78,45.78,1.49,2.55,3.72,0.89
1682499600,1,347.14,0.24,5.48,46.49,4.65,4.98,6.31,0.71
1682503200,1,390.53,0.52,11.48,42.56,12.16,8.7,10.2,0.62
1682506800,2,453.95,0.68,19.71,35.05,21.93,11.94,13.59,0.66
1682510400,2,507.35,0.52,26.39,30.04,30.52,13.8,15.74,0.73
1682514000,2,520.71,0.04,26.73,36.12,33.86,14.65,17.3,0.94
1682517600,2,487.33,0,17.99,51.5,25.27,13.72,17.39,1.47
1682521200,2,447.27,0,10.37,53.64,12.99,11.08,15.77,2.18
1682524800,2,417.23,0,6.94,42.92,6.26,10.51,16.63,2.79
1682528400,2,410.56,0,6.08,35.05,3.43,12.08,19.67,3.17
1682532000,2,403.88,0,5.44,32.19,2.18,12.92,20.74,2.98
1682535600,2,397.21,0,4.84,30.4,1.52,13.21,20.67,2.6
1682539200,2,390.53,0,4.41,28.61,1.34,13.55,20.65,2.28
1682542800,2,390.53,0,4.03,27.18,1.34,13.92,20.67,2.03
1682546400,2,400.54,0,4.46,23.6,1.46,14.7,21.44,2.09
1682550000,2,423.91,0.02,5.65,18.42,1.64,15.79,22.98,2.47
1682553600,2,453.95,0.05,6.94,14.31,1.91,16.94,24.68,2.98
1682557200,2,383.85,0.02,3.13,24.68,1.46,12.94,17.74,1.92
1682560800,2,390.53,0.43,2.83,27.18,1.68,13.12,18.04,2.03
1682564400,2,400.54,0.71,2.57,35.05,1.77,13.08,17.97,2.19
1682568000,1,377.18,0.27,1.54,55.08,1.33,8.67,11.77,1.39
1682571600,2,380.52,0.14,1.44,65.8,1.58,7.46,10.19,1.25
1682575200,2,383.85,0.06,1.67,70.1,1.59,7.81,10.81,1.24
1682578800,2,357.15,0.01,1.44,67.23,1.07,6.53,9.27,1.06
1682582400,2,340.46,0.01,1.5,60.8,0.9,5.77,8.44,1.08
1682586000,1,340.46,0.02,1.76,57.94,0.93,5.59,8.35,1.2
1682589600,1,343.8,0.02,1.91,57.94,0.84,5.15,7.79,1.3
1682593200,1,347.14,0.02,2.1,57.94,0.83,4.62,6.96,1.36
1682596800,1,353.81,0.01,2.25,53.64,0.83,4.93,7.2,1.31
1682600400,1,363.83,0,2.61,48.64,0.89,7.14,9.75,1.36
1682604000,2,373.84,0,3.09,45.78,1,10.96,14.14,1.58
1682607600,2,380.52,0,3.21,44.35,1.13,13.25,16.52,1.82
1682611200,2,383.85,0,3.13,43.27,1.28,14.24,17.41,2.06
1682614800,2,383.85,0,3.04,42.56,1.36,14.02,17.04,2.25
1682618400,2,380.52,0,2.91,41.49,1.31,13.16,15.93,2.19
1682622000,2,380.52,0,2.87,40.05,1.18,12.43,15.04,2.06
1682625600,2,380.52,0,2.79,38.27,1.09,11.91,14.49,1.96
1682629200,2,387.19,0,2.59,36.48,0.95,11.44,14.04,1.76
1682632800,2,393.87,0,2.51,33.98,0.91,11.5,14.27,1.47
1682636400,2,400.54,0,3.21,29.68,1.61,12.77,15.9,1.12
1682640000,2,407.22,0,5.44,23.96,3.67,15.6,19.21,0.67
1682643600,2,413.9,0.01,8.82,18.42,6.56,20.48,24.52,0.06
1682647200,3,417.23,0.32,12,14.31,9.06,26.08,30.22,0
1682650800,3,417.23,1.31,12.85,13.77,10.61,29.92,33.74,0
1682654400,2,400.54,1.22,9.08,17.7,7.63,21.24,23.69,0
1682658000,2,390.53,1.03,6.68,21.1,5.72,14.79,16.49,0
1682661600,2,383.85,0.86,6.26,24.68,5.31,12.07,13.39,0
1682665200,1,347.14,0.38,5.91,29.33,4.71,9.89,10.91,0
1682668800,1,320.44,0.2,5.18,36.48,4.53,9.52,10.5,0
1682672400,1,317.1,0.11,4.46,47.21,4.41,9.81,10.94,0
1682676000,2,323.77,0.15,3.3,62.23,3.73,9.72,10.9,0.05
1682679600,2,337.12,0.18,2.66,72.24,2.95,8.8,9.98,0.47
1682683200,2,343.8,0.17,2.64,70.81,2.18,6.41,7.51,1.06
1682686800,1,350.48,0.05,3.13,57.94,1.7,3.84,4.93,1.65
1682690400,1,357.15,0,3.43,41.49,1.48,2.44,3.75,2.06
1682694000,1,370.5,0,3.73,28.61,1.42,2.16,3.94,2.38
1682697600,1,400.54,0,4.41,20.92,1.64,2.91,5.59,2.95
1682701200,1,423.91,0,4.63,18.6,1.79,3.68,6.96,3.39
1682704800,1,427.25,0,4.37,17.88,1.68,3.81,7.02,3.23
1682708400,1,423.91,0,4.2,17.52,1.46,3.69,6.7,2.85
1682712000,1,420.57,0,4.03,17.17,1.27,3.67,6.61,2.53
1682715600,1,413.9,0,3.94,16.45,1.21,3.89,6.88,2.19
1682719200,1,413.9,0,4.11,15.2,1.39,4.71,7.92,1.87
1682722800,1,413.9,0,4.84,13.05,1.91,6.34,9.92,1.62
1682726400,1,410.56,0.01,6.08,11.09,2.83,8.03,11.85,1.49
1682730000,1,417.23,0.05,7.2,9.74,3.49,9.08,13.11,1.6
1682733600,1,427.25,0.69,7.45,10.01,3.93,9.67,14.05,1.96
1682737200,2,440.6,1.24,8.48,11.62,4.89,10.25,14.79,2.31
1682740800,1,410.56,0.77,9.85,13.95,6.74,9.85,12.95,1.05
1682744400,1,383.85,0.62,9.17,15.2,6.32,9.12,11.46,0.58
1682748000,1,377.18,0.71,8.65,16.81,5.78,9.82,11.83,0.29
1682751600,1,367.17,0.71,6.68,23.25,4.53,9.32,10.59,0.04
1682755200,1,363.83,0.58,4.93,30.04,3.37,8.54,9.43,0.07
1682758800,1,370.5,0.48,3.56,32.9,2.24,7.03,7.82,0.3
1682762400,1,390.53,0.34,2.68,34.69,1.43,4.94,5.72,0.67
1682766000,1,400.54,0.2,2.59,34.69,1.13,3.19,3.89,1.09
1682769600,1,407.22,0.09,2.79,32.9,1.01,2.15,2.77,1.3
1682773200,1,410.56,0.01,3.09,31.47,0.98,1.83,2.53,1.5
1682776800,1,410.56,0,3.26,30.04,1.03,1.93,2.84,1.77
1682780400,1,403.88,0,3.3,28.25,1.04,2.17,3.3,2.03
1682784000,1,400.54,0,3.47,25.75,1.1,2.6,4.13,2.44
1682787600,1,403.88,0,3.86,23.6,1.25,3.29,5.33,2.88
1682791200,1,410.56,0,3.94,22.17,1.3,3.74,6.05,2.85
1682794800,1,410.56,0,3.86,20.92,1.24,3.98,6.38,2.63
1682798400,1,413.9,0,3.77,19.85,1.24,4.22,6.71,2.47
1682802000,1,413.9,0,3.73,19.13,1.3,4.39,6.87,2.41
1682805600,1,417.23,0,3.77,18.42,1.3,4.55,7.07,2.41
1682809200,1,417.23,0,3.81,17.52,1.25,4.76,7.36,2.44
1682812800,1,420.57,0,3.98,16.81,1.19,5,7.6,2.53