-
Notifications
You must be signed in to change notification settings - Fork 8
/
DataLoader.py
214 lines (180 loc) · 12 KB
/
DataLoader.py
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
# -*- coding=gbk -*-
import time
import pandas as pd
import numpy as np
import datetime
import ConfigParser
import time
import cx_Oracle
import os
pd.options.display.width = 500
os.environ['NLS_LANG'] = 'SIMPLIFIED CHINESE_CHINA.UTF8'
config = ConfigParser.ConfigParser()
config.read("config.ini")
username = config.get("sysconfig", "username")
password = config.get("sysconfig", "password")
url = config.get("sysconfig", "url")
#连接oracle数据库
oracle_conn = None
try:
oracle_conn = cx_Oracle.connect('%s/%s@%s' % (username, password, url))
except BaseException as e:
print e
raise Exception("连接【%s/%s】配置库异常，请确认后重试" % (url, username))
finally:
del username, password, url
class DataLoader:
def __init__(self):
# self.option_list = currentOptionList()
# self.future_list = currentIndexFutureList()
self.trading_day = list(pd.read_csv("trading_day.csv")['trading_day'])
self.today = datetime.datetime.now().strftime("%Y-%m-%d")
self.option_rt = None
self.index_future_rt = None
self.index_future_dvd_rt = None
self.etf_index_rt = None
def option_realtime(self):
call_columns = ['wind_code', 'strike_price', 'opt_month', 'opt_remaining_days', 'call_pre_settle', 'call_last', 'call_ask1', 'call_asize1',\
'call_bid1', 'call_bsize1', 'call_ask2', 'call_asize2', 'call_bid2', 'call_bsize2', 'call_ask3', 'call_asize3',\
'call_bid3', 'call_bsize3']
call = pd.DataFrame(np.random.randn(1, len(call_columns)), columns=call_columns, index=[0]).drop([0])
put_columns = ['strike_price', 'opt_month', 'put_pre_settle', 'put_last', 'put_ask1', 'put_asize1', 'put_bid1', 'put_bsize1',\
'put_ask2', 'put_asize2', 'put_bid2', 'put_bsize2', 'put_ask3', 'put_asize3', 'put_bid3', 'put_bsize3']
put = pd.DataFrame(np.random.randn(1, len(put_columns)), columns=put_columns, index=[0]).drop([0])
#option
current_date = time.strftime("%Y%m%d", time.localtime())
sql = "WITH CC AS(SELECT TRADINGDATE,INSTRUMENTID,LASTPRICE,BIDPRICE1,BIDVOLUME1,BIDPRICE2,BIDVOLUME2,BIDPRICE3,BIDVOLUME3,ASKPRICE1,ASKVOLUME1,ASKPRICE2,ASKVOLUME2,ASKPRICE3,ASKVOLUME3,ROW_NUMBER()OVER(PARTITION BY INSTRUMENTID ORDER BY TRADINGDATE DESC) AS ORDER_ID FROM WAREHOUS1.OPTION_DETAIL_%s WHERE TRADINGDATE < TO_DATE(TO_CHAR(SYSDATE, 'YYYYMMDD')||'160000', 'YYYYMMDDHH24MISS')),C0 AS(SELECT INSTRUMENTID,INSTRUMENTNAME,EXPIREDATE,CEIL(EXPIREDATE-SYSDATE)+1 REMAININGDAYS,DELIVERYMONTH,EXECPRICE,PRESETTLEMENTPRICE FROM SYSTEM_SUBSCRIBE_MARKET WHERE MARKETTYPE='option') SELECT CC.*,INSTRUMENTNAME,EXPIREDATE,REMAININGDAYS,DELIVERYMONTH,EXECPRICE,PRESETTLEMENTPRICE FROM CC INNER JOIN C0 ON C0.INSTRUMENTID=CC.INSTRUMENTID WHERE CC.ORDER_ID=1" % current_date
query_cursor = oracle_conn.cursor()
query_cursor.execute(sql)
rows = query_cursor.fetchall()
call_num = 0
put_num = 0
for option_item in rows:
if not option_item[21]:
continue
if u'购' in option_item[16].decode('utf-8'):
call.loc[call_num, 'wind_code'] = option_item[1]
call.loc[call_num, 'strike_price'] = option_item[20]
call.loc[call_num, 'opt_month'] = option_item[19]
call.loc[call_num, 'opt_remaining_days'] = self.trading_day.index(str(option_item[17].strftime("%Y-%m-%d"))) - self.trading_day.index(str(self.today))
call.loc[call_num, 'opt_name_call'] = option_item[16].decode('utf-8').strip()
if len(option_item[16].decode('utf-8').strip()) != 13:
call.loc[call_num, 'opt_type'] = 'M'
else:
call.loc[call_num, 'opt_type'] = option_item[16].decode('utf-8').strip()[12]
call.loc[call_num, 'call_pre_settle'] = option_item[21]
call.loc[call_num, 'call_last'] = option_item[2]
call.loc[call_num, 'call_ask1'] = option_item[9]
call.loc[call_num, 'call_asize1'] = option_item[10]
call.loc[call_num, 'call_bid1'] = option_item[3]
call.loc[call_num, 'call_bsize1'] = option_item[4]
call.loc[call_num, 'call_ask2'] = option_item[11]
call.loc[call_num, 'call_asize2'] = option_item[12]
call.loc[call_num, 'call_bid2'] = option_item[5]
call.loc[call_num, 'call_bsize2'] = option_item[6]
call.loc[call_num, 'call_ask3'] = option_item[13]
call.loc[call_num, 'call_asize3'] = option_item[14]
call.loc[call_num, 'call_bid3'] = option_item[7]
call.loc[call_num, 'call_bsize3'] = option_item[8]
call_num = call_num + 1
if u'沽' in option_item[16].decode('utf-8'):
put.loc[put_num, 'opt_name_put'] = option_item[16].decode('utf-8').strip()
if len(option_item[16].decode('utf-8').strip()) != 13:
put.loc[put_num, 'opt_type'] = 'M'
else:
put.loc[put_num, 'opt_type'] = option_item[16].decode('utf-8').strip()[12]
put.loc[put_num, 'strike_price'] = option_item[20]
put.loc[put_num, 'opt_month'] = option_item[19]
put.loc[put_num, 'put_pre_settle'] = option_item[21]
put.loc[put_num, 'put_last'] = option_item[2]
put.loc[put_num, 'put_ask1'] = option_item[9]
put.loc[put_num, 'put_asize1'] = option_item[10]
put.loc[put_num, 'put_bid1'] = option_item[3]
put.loc[put_num, 'put_bsize1'] = option_item[4]
put.loc[put_num, 'put_ask2'] = option_item[11]
put.loc[put_num, 'put_asize2'] = option_item[12]
put.loc[put_num, 'put_bid2'] = option_item[5]
put.loc[put_num, 'put_bsize2'] = option_item[6]
put.loc[put_num, 'put_ask3'] = option_item[13]
put.loc[put_num, 'put_asize3'] = option_item[14]
put.loc[put_num, 'put_bid3'] = option_item[7]
put.loc[put_num, 'put_bsize3'] = option_item[8]
put_num = put_num + 1
r = pd.merge(call, put, on=['strike_price', 'opt_month', 'opt_type'])
r = r.sort_values(by = ['opt_month', 'strike_price'])
r.index = range(len(r))
return r
def index_future_realtime(self):
index_future_columns = ['wind_code', 'future_contract', 'fut_remaining_days', 'fut_pre_settle', 'fut_last', 'fut_ask1', 'fut_asize1', 'fut_bid1', 'fut_bsize1']
index_future = pd.DataFrame(np.random.randn(1, len(index_future_columns)), columns=index_future_columns, index=[0]).drop([0])
current_date = time.strftime("%Y%m%d", time.localtime())
sql = "WITH CC AS(SELECT TRADINGDATE,INSTRUMENTID,LASTPRICE,BIDPRICE1,BIDVOLUME1,ASKPRICE1,ASKVOLUME1,ROW_NUMBER()OVER(PARTITION BY INSTRUMENTID ORDER BY TRADINGDATE DESC) AS ORDER_ID FROM WAREHOUS1.FUTURE_DETAIL_%s WHERE TRADINGDATE < TO_DATE(TO_CHAR(SYSDATE, 'YYYYMMDD')||'160000', 'YYYYMMDDHH24MISS')),C0 AS(SELECT INSTRUMENTID,INSTRUMENTNAME,EXPIREDATE,CEIL(EXPIREDATE-SYSDATE)+1 REMAININGDAYS,DELIVERYMONTH,EXECPRICE,PRESETTLEMENTPRICE FROM SYSTEM_SUBSCRIBE_MARKET WHERE MARKETTYPE='future')SELECT CC.*,INSTRUMENTNAME,EXPIREDATE,REMAININGDAYS,DELIVERYMONTH,EXECPRICE,PRESETTLEMENTPRICE FROM CC INNER JOIN C0 ON C0.INSTRUMENTID=CC.INSTRUMENTID WHERE CC.ORDER_ID=1" % current_date
query_cursor = oracle_conn.cursor()
query_cursor.execute(sql)
rows = query_cursor.fetchall()
index_future_num = 0
for future_item in rows:
if 'IH' in str(future_item[1]):
index_future.loc[index_future_num, 'wind_code'] = future_item[1]
index_future.loc[index_future_num, 'future_contract'] = "IH170" + str(int(future_item[11]))
index_future.loc[index_future_num, 'fut_remaining_days'] = self.trading_day.index(str(future_item[9].strftime("%Y-%m-%d"))) - self.trading_day.index(str(self.today))
index_future.loc[index_future_num, 'fut_pre_settle'] = future_item[13]
index_future.loc[index_future_num, 'fut_last'] = future_item[2]
index_future.loc[index_future_num, 'fut_ask1'] = future_item[5]
index_future.loc[index_future_num, 'fut_asize1'] = future_item[6]
index_future.loc[index_future_num, 'fut_bid1'] = future_item[3]
index_future.loc[index_future_num, 'fut_bsize1'] = future_item[4]
index_future_num = index_future_num + 1
return index_future
def index_future_plus_dvd(self, index_future_rt):
dvd_arr = [0, 0, 0, 0, 0]
dvd = []
dvd.append({'future_contract':'IH1704', 'dividend':sum(dvd_arr[:1])})
dvd.append({'future_contract':'IH1705', 'dividend':sum(dvd_arr[:2])})
dvd.append({'future_contract':'IH1706', 'dividend':sum(dvd_arr[:-1])})
dvd.append({'future_contract':'IH1709', 'dividend':sum(dvd_arr[:])})
dvd = pd.DataFrame(dvd)
r = index_future_rt
r = pd.merge(r, dvd, on=['future_contract'])
r['fut_pre_settle'] += r['dividend']
r['fut_last'] += r['dividend']
r['fut_ask1'] += r['dividend']
r['fut_bid1'] += r['dividend']
return r
def etf_and_index_realtime(self):
current_date = time.strftime("%Y%m%d", time.localtime())
sql = "WITH CC AS(SELECT TRADINGDATE,INSTRUMENTID,LASTPRICE,BIDPRICE1,BIDVOLUME1,BIDPRICE2,BIDVOLUME2,BIDPRICE3,BIDVOLUME3,ASKPRICE1,ASKVOLUME1,ASKPRICE2,ASKVOLUME2,ASKPRICE3,ASKVOLUME3,ROW_NUMBER()OVER(PARTITION BY INSTRUMENTID ORDER BY TRADINGDATE DESC) AS ORDER_ID FROM WAREHOUS1.OPTION_DETAIL_%s WHERE TRADINGDATE < TO_DATE(TO_CHAR(SYSDATE, 'YYYYMMDD')||'160000', 'YYYYMMDDHH24MISS')),C0 AS(SELECT INSTRUMENTID,INSTRUMENTNAME,EXPIREDATE,CEIL(EXPIREDATE-SYSDATE)+1 REMAININGDAYS,DELIVERYMONTH,EXECPRICE,PRESETTLEMENTPRICE FROM SYSTEM_SUBSCRIBE_MARKET WHERE MARKETTYPE='option') SELECT CC.*,INSTRUMENTNAME,EXPIREDATE,REMAININGDAYS,DELIVERYMONTH,EXECPRICE,PRESETTLEMENTPRICE FROM CC INNER JOIN C0 ON C0.INSTRUMENTID=CC.INSTRUMENTID WHERE CC.ORDER_ID=1" % current_date
query_cursor = oracle_conn.cursor()
query_cursor.execute(sql)
rows = query_cursor.fetchall()
s = {}
for item in rows:
if item[16].decode('utf-8').strip() == u'上证50':
s['SSE50_last'] = round(item[2], 2)
s['SSE50_pre_close'] = 2355.5
if item[16].strip() == '50ETF':
s['ETF_last'] = round(item[2], 3)
s['ETF_pre_close'] = 2.354
return pd.DataFrame([s])
def load(self):
cur_date = datetime.datetime.now().strftime("%Y-%m-%d")
cur_time = datetime.datetime.now().strftime("%H:%M:%S")
self.option_rt = self.option_realtime().assign(time=cur_time)
self.index_future_rt = self.index_future_realtime().assign(time=cur_time)
self.index_future_dvd_rt = self.index_future_plus_dvd(self.index_future_rt)
self.etf_index_rt = self.etf_and_index_realtime().assign(time=cur_time)
if not os.path.exists("DATA/"+cur_date):
os.mkdir("DATA/"+cur_date)
self.option_rt.to_csv("DATA/"+cur_date+"/option_realtime.csv", index=False, encoding='gbk')
self.index_future_rt.to_csv("DATA/"+cur_date+"/index_future_realtime.csv", index=False)
self.etf_index_rt.to_csv("DATA/"+cur_date+"/etf_index_realtime.csv", index=False)
else:
fo = open("DATA/"+cur_date+"/option_realtime.csv", 'a')
fi = open("DATA/"+cur_date+"/index_future_realtime.csv", 'a')
fe = open("DATA/"+cur_date+"/etf_index_realtime.csv", 'a')
self.option_rt.to_csv(fo, index=False, header=False, encoding='gbk')
self.index_future_rt.to_csv(fi, index=False, header=False)
self.etf_index_rt.to_csv(fe, index=False, header=False)
fo.close()
fi.close()
fe.close()