diff --git a/.JuliaFormatter.toml b/.JuliaFormatter.toml
new file mode 100644
index 0000000..6f2d942
--- /dev/null
+++ b/.JuliaFormatter.toml
@@ -0,0 +1,9 @@
+# .JuliaFormatter.toml
+
+margin = 92 # The maximum line length for code
+short_to_long_function_def = true # Whether to use short or long function definitions
+always_use_return = true # Whether to always use the return keyword in functions
+separate_kwargs_with_semicolon = false # Whether to separate keyword arguments with semicolons instead of commas
+join_lines_based_on_source = false # Whether to join lines based on source code instead of formatting rules
+whitespace_in_kwargs = true # Whether to include whitespace around keyword argument separators
+remove_extra_newlines = true # Whether to remove extra newlines in code
diff --git a/.gitattributes b/.gitattributes
new file mode 100644
index 0000000..4ce54a6
--- /dev/null
+++ b/.gitattributes
@@ -0,0 +1 @@
+assets/* linguist-generated=true
diff --git a/.github/CODEOWNERS b/.github/CODEOWNERS
new file mode 100644
index 0000000..6f01dae
--- /dev/null
+++ b/.github/CODEOWNERS
@@ -0,0 +1,7 @@
+/.github/ @gryumov
+/src/ @gryumov
+/test/ @gryumov
+/.JuliaFormatter.toml @gryumov
+/.gitignore @gryumov
+/LICENSE @gryumov
+/Project.toml @gryumov
diff --git a/.github/ISSUE_TEMPLATE/bug_report.md b/.github/ISSUE_TEMPLATE/bug_report.md
new file mode 100644
index 0000000..9398e23
--- /dev/null
+++ b/.github/ISSUE_TEMPLATE/bug_report.md
@@ -0,0 +1,41 @@
+---
+name: 'Bug report'
+about: Create a report to help us improve
+title: ''
+labels: bug
+assignees: ''
+
+---
+
+Describe the bug
+---
+> A clear and concise description of what the bug is.
+
+
+
+To Reproduce
+---
+> Add a Minimal, Complete, and Verifiable example (for more details, see e.g. https://stackoverflow.com/help/mcve)
+>
+> If the code is too long, feel free to put it in a public gist and link
+it in the issue: https://gist.github.com
+
+```julia
+# Past your code here.
+```
+
+
+
+Expected behavior
+---
+> A clear and concise description of what you expected to happen.
+
+
+
+Additional context
+---
+> Add any other context about the problem here.\
+> Please include the output of\
+> `julia> versioninfo()`\
+> and\
+> `pkg> st`
\ No newline at end of file
diff --git a/.github/ISSUE_TEMPLATE/feature_request.md b/.github/ISSUE_TEMPLATE/feature_request.md
new file mode 100644
index 0000000..730a65b
--- /dev/null
+++ b/.github/ISSUE_TEMPLATE/feature_request.md
@@ -0,0 +1,32 @@
+---
+name: Feature request
+about: Suggest an idea for this project
+title: ''
+labels: 'feature'
+assignees: ''
+
+---
+
+Is your feature request related to a problem? Please describe.
+---
+> A clear and concise description of what the problem is. Ex. I'm always frustrated when [...]
+
+
+
+Describe the solution you'd like
+---
+> A clear and concise description of what you want to happen.
+
+
+
+Describe alternatives you've considered
+---
+> A clear and concise description of any alternative solutions or features you've considered.
+
+
+
+Additional context
+---
+> Add any other context or screenshots about the feature request here.
+
+
diff --git a/.github/PULL_REQUEST_TEMPLATE.md b/.github/PULL_REQUEST_TEMPLATE.md
new file mode 100644
index 0000000..fd44682
--- /dev/null
+++ b/.github/PULL_REQUEST_TEMPLATE.md
@@ -0,0 +1,6 @@
+### Pull request checklist
+
+- [ ] Did you bump the project version?
+- [ ] Did you add a description to the Pull Request?
+- [ ] Did you add new tests?
+- [ ] Did you add reviewers?
diff --git a/.github/dependabot.yml b/.github/dependabot.yml
new file mode 100644
index 0000000..d4109f8
--- /dev/null
+++ b/.github/dependabot.yml
@@ -0,0 +1,8 @@
+# https://docs.github.com/github/administering-a-repository/configuration-options-for-dependency-updates
+version: 2
+updates:
+ - package-ecosystem: "github-actions"
+ directory: "/" # Location of package manifests
+ schedule:
+ interval: "weekly"
+
\ No newline at end of file
diff --git a/.github/workflows/CI.yml b/.github/workflows/CI.yml
new file mode 100644
index 0000000..e962c65
--- /dev/null
+++ b/.github/workflows/CI.yml
@@ -0,0 +1,81 @@
+name: CI
+
+on:
+ push:
+ branches:
+ - master
+ tags: ['*']
+ pull_request:
+ workflow_dispatch:
+
+concurrency:
+ group: ${{ github.workflow }}-${{ github.ref }}
+ cancel-in-progress: ${{ startsWith(github.ref, 'refs/pull/') }}
+
+jobs:
+ test:
+ name: Julia ${{ matrix.version }} - ${{ matrix.os }} - ${{ matrix.arch }} - ${{ github.event_name }}
+ runs-on: ${{ matrix.os }}
+ timeout-minutes: 60
+ permissions:
+ actions: write
+ contents: read
+ strategy:
+ fail-fast: false
+ matrix:
+ version:
+ - '1'
+ - '1.8'
+ - '1.9'
+ - '1.10'
+ os:
+ - ubuntu-latest
+ arch:
+ - x64
+ steps:
+ - uses: actions/checkout@v4
+ - uses: julia-actions/setup-julia@v2
+ with:
+ version: ${{ matrix.version }}
+ arch: ${{ matrix.arch }}
+ - uses: julia-actions/cache@v2
+ - uses: julia-actions/julia-buildpkg@v1
+ - uses: julia-actions/julia-runtest@v1
+ - uses: julia-actions/julia-processcoverage@v1
+ - uses: codecov/codecov-action@v4
+ env:
+ CODECOV_TOKEN: ${{ secrets.CODECOV_TOKEN }}
+ with:
+ files: lcov.info
+
+ docs:
+ permissions:
+ contents: write
+ statuses: write
+ actions: write
+ pull-requests: write
+ name: Documentation
+ runs-on: ubuntu-latest
+ steps:
+ - uses: actions/checkout@v4
+ - uses: julia-actions/setup-julia@latest
+ - uses: julia-actions/cache@v2
+ - name: Install dependencies
+ run: julia --project=docs/ -e 'using Pkg; Pkg.develop(PackageSpec(; path = pwd())); Pkg.instantiate();'
+ - name: Build and deploy
+ env:
+ GITHUB_TOKEN: ${{ github.token }}
+ run: julia --project=docs/ docs/make.jl
+ - name: Make comment with preview link
+ if: ${{ github.event_name == 'pull_request' && github.event.action == 'opened'}}
+ uses: actions/github-script@v7
+ with:
+ script: |
+ github.rest.issues.createComment({
+ issue_number: context.issue.number,
+ owner: context.repo.owner,
+ repo: context.repo.repo,
+ body: ':blue_book: A preview of the documentation will be [here](${{env.preview_url}}) soon'
+ })
+ env:
+ preview_url: https://${{ github.repository_owner }}.github.io/${{ github.event.repository.name }}/previews/PR${{ github.event.number }}/
diff --git a/.github/workflows/CompatHelper.yml b/.github/workflows/CompatHelper.yml
new file mode 100644
index 0000000..062291a
--- /dev/null
+++ b/.github/workflows/CompatHelper.yml
@@ -0,0 +1,18 @@
+name: CompatHelper
+
+on:
+ schedule:
+ - cron: 0 0 * * *
+ workflow_dispatch:
+
+jobs:
+ CompatHelper:
+ runs-on: ubuntu-latest
+ steps:
+ - name: Pkg.add("CompatHelper")
+ run: julia -e 'using Pkg; Pkg.add("CompatHelper")'
+ - name: CompatHelper.main()
+ env:
+ GITHUB_TOKEN: ${{ secrets.GITHUB_TOKEN }}
+ COMPATHELPER_PRIV: ${{ secrets.DOCUMENTER_KEY }}
+ run: julia -e 'using CompatHelper; CompatHelper.main()'
diff --git a/.github/workflows/TagBot.yml b/.github/workflows/TagBot.yml
new file mode 100644
index 0000000..e948a35
--- /dev/null
+++ b/.github/workflows/TagBot.yml
@@ -0,0 +1,31 @@
+name: TagBot
+on:
+ issue_comment:
+ types:
+ - created
+ workflow_dispatch:
+ inputs:
+ lookback:
+ default: 3
+permissions:
+ actions: read
+ checks: read
+ contents: write
+ deployments: read
+ issues: read
+ discussions: read
+ packages: read
+ pages: read
+ pull-requests: read
+ repository-projects: read
+ security-events: read
+ statuses: read
+jobs:
+ TagBot:
+ if: github.event_name == 'workflow_dispatch' || github.actor == 'JuliaTagBot'
+ runs-on: ubuntu-latest
+ steps:
+ - uses: JuliaRegistries/TagBot@v1
+ with:
+ token: ${{ secrets.GITHUB_TOKEN }}
+ ssh: ${{ secrets.DOCUMENTER_KEY }}
\ No newline at end of file
diff --git a/.gitignore b/.gitignore
new file mode 100644
index 0000000..cc84253
--- /dev/null
+++ b/.gitignore
@@ -0,0 +1,30 @@
+# MacOS
+.DS_Store
+
+# Visual Studio Code
+.vscode
+
+# Files generated by invoking Julia with --code-coverage
+*.jl.cov
+*.jl.*.cov
+
+# Files generated by invoking Julia with --track-allocation
+*.jl.mem
+
+# System-specific files and directories generated by the BinaryProvider and BinDeps packages
+# They contain absolute paths specific to the host computer, and so should not be committed
+deps/deps.jl
+deps/build.log
+deps/downloads/
+deps/usr/
+deps/src/
+
+# Build artifacts for creating documentation generated by the Documenter package
+docs/build/
+docs/site/
+
+# File generated by Pkg, the package manager, based on a corresponding Project.toml
+# It records a fixed state of all packages used by the project. As such, it should not be
+# committed for packages, but should be committed for applications that require a static
+# environment.
+Manifest.toml
diff --git a/CHANGELOG.md b/CHANGELOG.md
new file mode 100644
index 0000000..d5e93a9
--- /dev/null
+++ b/CHANGELOG.md
@@ -0,0 +1,3 @@
+# TimeArrays.jl Changelog
+
+The latest version of this file can be found at the master branch of the [TimeArrays.jl repository](https://github.com/bhftbootcamp/TimeArrays.jl).
diff --git a/LICENSE b/LICENSE
new file mode 100644
index 0000000..fda1be7
--- /dev/null
+++ b/LICENSE
@@ -0,0 +1,21 @@
+MIT License
+
+Copyright (c) 2024 Betterhand AG
+
+Permission is hereby granted, free of charge, to any person obtaining a copy
+of this software and associated documentation files (the "Software"), to deal
+in the Software without restriction, including without limitation the rights
+to use, copy, modify, merge, publish, distribute, sublicense, and/or sell
+copies of the Software, and to permit persons to whom the Software is
+furnished to do so, subject to the following conditions:
+
+The above copyright notice and this permission notice shall be included in all
+copies or substantial portions of the Software.
+
+THE SOFTWARE IS PROVIDED "AS IS", WITHOUT WARRANTY OF ANY KIND, EXPRESS OR
+IMPLIED, INCLUDING BUT NOT LIMITED TO THE WARRANTIES OF MERCHANTABILITY,
+FITNESS FOR A PARTICULAR PURPOSE AND NONINFRINGEMENT. IN NO EVENT SHALL THE
+AUTHORS OR COPYRIGHT HOLDERS BE LIABLE FOR ANY CLAIM, DAMAGES OR OTHER
+LIABILITY, WHETHER IN AN ACTION OF CONTRACT, TORT OR OTHERWISE, ARISING FROM,
+OUT OF OR IN CONNECTION WITH THE SOFTWARE OR THE USE OR OTHER DEALINGS IN THE
+SOFTWARE.
diff --git a/Project.toml b/Project.toml
new file mode 100644
index 0000000..4539f0c
--- /dev/null
+++ b/Project.toml
@@ -0,0 +1,11 @@
+name = "TimeArrays"
+uuid = "058eeebf-2231-41de-8410-62311c15f51e"
+version = "1.0.0"
+
+[deps]
+Dates = "ade2ca70-3891-5945-98fb-dc099432e06a"
+Statistics = "10745b16-79ce-11e8-11f9-7d13ad32a3b2"
+
+[compat]
+Statistics = "1"
+julia = "1.8"
diff --git a/README.md b/README.md
new file mode 100644
index 0000000..9f61bf4
--- /dev/null
+++ b/README.md
@@ -0,0 +1,216 @@
+
+
+
+
+
+
+# TimeArrays.jl
+
+[![Stable](https://img.shields.io/badge/docs-stable-blue.svg)](https://bhftbootcamp.github.io/TimeArrays.jl/stable/)
+[![Dev](https://img.shields.io/badge/docs-dev-blue.svg)](https://bhftbootcamp.github.io/TimeArrays.jl/dev/)
+[![Build Status](https://github.com/bhftbootcamp/TimeArrays.jl/actions/workflows/CI.yml/badge.svg?branch=master)](https://github.com/bhftbootcamp/TimeArrays.jl/actions/workflows/CI.yml?query=branch%3Amaster)
+[![Coverage](https://codecov.io/gh/bhftbootcamp/TimeArrays.jl/branch/master/graph/badge.svg)](https://codecov.io/gh/bhftbootcamp/TimeArrays.jl)
+[![Registry](https://img.shields.io/badge/registry-General-4063d8)](https://github.com/JuliaRegistries/General)
+
+TimeArrays simplifies working with time series data. It offers features like basic math operations, sliding window techniques, data resampling, and handling of missing values.
+
+## Installation
+To install TimeArrays, simply use the Julia package manager:
+
+```julia
+] add TimeArrays
+```
+
+## Usage
+
+In this example we perform math operations on several sets of time series.
+
+```julia
+using Dates
+using TimeArrays
+
+a = TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2024-01-01"), 1.0),
+ TimeTick(DateTime("2024-01-02"), 4.0),
+ TimeTick(DateTime("2024-01-05"), 2.0),
+ TimeTick(DateTime("2024-01-07"), 5.0),
+])
+
+b = TimeArray{DateTime,Float64}([
+ (DateTime("2024-01-02"), 4.0),
+ (DateTime("2024-01-06"), 2.0),
+ (DateTime("2024-01-10"), 1.0),
+])
+
+c = TimeArray{DateTime,Float64}([
+ DateTime("2024-01-01") => 2.0,
+ DateTime("2024-01-09") => 5.0,
+ DateTime("2024-01-11") => 4.0,
+])
+
+julia> 2(a * b) + b / c
+8-element TimeArray{DateTime, Float64}:
+ TimeTick(2024-01-01T00:00:00, NaN)
+ TimeTick(2024-01-02T00:00:00, 34.0)
+ ⋮
+ TimeTick(2024-01-11T00:00:00, 10.25)
+```
+
+> [!NOTE]
+> Since our implementation of arithmetic operations between elements of two TimeArray's is somewhat different from the usual work with arrays, a diagram is provided below that shows how exactly the elements of the time series are related to each other. For more information see [arithmetic section](https://bhftbootcamp.github.io/TimeArrays.jl/stable/pages/arithmetic/) in documentation.
+
+
+time: - - - 1 - - - - 2 - - - - 3 - - - - 4 - - - - 5 - - - - 6 - - - - 7 - - - >
+
+ 2.0 4.0﹉﹉﹉﹉﹉﹉﹉﹉﹉﹉⤵ 6.0
+t_array1: ● - - - - - - - - - ● - - - - - - - - - - - - - - - - - - - ● - - - >
+ ┊ ┊ ┊ ┊
+ + [2.0 + NaN] [4.0 + 3.0] [4.0 + 5.0] [6.0 + 5.0]
+ ┊ ┊ ┊ ┊
+t_array2: X ● - - - - - - - - - ● - - - - - - - - - - - - - >
+ NaN 3.0 5.0 ﹍﹍﹍﹍﹍﹍﹍﹍﹍﹍⤴
+
+result: ● - - - - - - - - - ● - - - - - - - - - ● - - - - - - - - - ● - - - >
+ NaN 7.0 9.0 11.0
+
+
+
+TimeArrays can also deal with missing values.
+
+```julia
+using Dates
+using TimeArrays
+
+nan_values = TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2024-01-02"), 2.0),
+ TimeTick(DateTime("2024-01-04"), NaN),
+ TimeTick(DateTime("2024-01-06"), NaN),
+ TimeTick(DateTime("2024-01-08"), 8.0),
+])
+
+julia> ta_forward_fill(nan_values)
+4-element TimeArray{DateTime, Float64}:
+ TimeTick(2024-01-02T00:00:00, 2.0)
+ TimeTick(2024-01-04T00:00:00, 8.0)
+ TimeTick(2024-01-06T00:00:00, 8.0)
+ TimeTick(2024-01-08T00:00:00, 8.0)
+
+julia> ta_linear_fill(nan_values)
+4-element TimeArray{DateTime, Float64}:
+ TimeTick(2024-01-02T00:00:00, 2.0)
+ TimeTick(2024-01-04T00:00:00, 4.0)
+ TimeTick(2024-01-06T00:00:00, 6.0)
+ TimeTick(2024-01-08T00:00:00, 8.0)
+```
+
+Here we calculate the average price between two time series of high and low prices.
+
+```julia
+using TimeArrays
+
+julia> high_prices = ta_high_price_sample_data()
+2416-element TimeArray{DateTime, Float64}:
+ TimeTick(2023-01-01T00:00:08.998, 0.2457)
+ TimeTick(2023-01-01T00:00:43.315, 0.2458)
+ ⋮
+ TimeTick(2023-01-01T23:59:43.246, 0.25)
+
+julia> low_prices = ta_low_price_sample_data()
+2396-element TimeArray{DateTime, Float64}:
+ TimeTick(2023-01-01T00:00:08.995, 0.2456)
+ TimeTick(2023-01-01T00:00:43.319, 0.2457)
+ ⋮
+ TimeTick(2023-01-01T23:59:43.252, 0.2499)
+
+julia> (low_prices + high_prices) / 2
+3930-element TimeArray{DateTime, Float64}:
+ TimeTick(2023-01-01T00:00:08.995, NaN)
+ TimeTick(2023-01-01T00:00:08.998, 0.24565)
+ ⋮
+ TimeTick(2023-01-01T23:59:43.252, 0.24995)
+```
+
+
+
+
+Visualized with [LightweightCharts.jl](https://github.com/bhftbootcamp/LightweightCharts.jl).
+
+
+
+
+You can smooth the price data by using [Simple Moving Average](https://en.wikipedia.org/wiki/Moving_average) function.
+
+```julia
+using Dates
+using TimeArrays
+
+julia> prices = ta_price_sample_data()
+7777-element TimeArray{DateTime, Float64}:
+ TimeTick(2024-04-01T00:00:00.661, 0.6501)
+ TimeTick(2024-04-01T00:05:57.481, 0.6505)
+ ⋮
+ TimeTick(2024-04-30T23:42:11.920, 0.4417)
+
+julia> smoothed_prices = ta_sma(prices, Hour(3))
+7777-element TimeArray{DateTime, Float64}:
+ TimeTick(2024-04-01T00:00:00.661, NaN)
+ TimeTick(2024-04-01T00:05:57.481, NaN)
+ ⋮
+ TimeTick(2024-04-30T23:42:11.920, 0.4408)
+```
+
+
+
+
+Visualized with [LightweightCharts.jl](https://github.com/bhftbootcamp/LightweightCharts.jl).
+
+
+
+
+You can also use custom types with TimeArrays. Below we convert prices into four-hour candlesticks using resampling.
+
+```julia
+using Dates
+using TimeArrays
+
+struct OHLC
+ open::Float64
+ high::Float64
+ low::Float64
+ close::Float64
+end
+
+TimeArrays.ta_nan(::Type{OHLC}) = OHLC(NaN, NaN, NaN, NaN)
+
+function ohlc(x::AbstractVector{<:Number})
+ return if isempty(x)
+ ta_nan(OHLC)
+ else
+ OHLC(x[1], maximum(x), minimum(x), x[end])
+ end
+end
+
+julia> prices = ta_price_sample_data()
+7777-element TimeArray{DateTime, Float64}:
+ TimeTick(2024-04-01T00:00:00.661, 0.6501)
+ TimeTick(2024-04-01T00:05:57.481, 0.6505)
+ ⋮
+ TimeTick(2024-04-30T23:42:11.920, 0.4417)
+
+julia> ta_resample(ohlc, prices, Hour(2); closed = CLOSED_RIGHT, label = LABEL_RIGHT)
+360-element TimeArray{DateTime, OHLC}:
+ TimeTick(2024-04-01T02:00:00, OHLC(0.6501, 0.6505, 0.6462, 0.6491))
+ TimeTick(2024-04-01T04:00:00, OHLC(0.6478, 0.6480, 0.6443, 0.6452))
+ ⋮
+ TimeTick(2024-05-01T00:00:00, OHLC(0.4396, 0.4436, 0.4396, 0.4417))
+```
+
+
+
+
+Visualized with [LightweightCharts.jl](https://github.com/bhftbootcamp/LightweightCharts.jl).
+
+
+## Contributing
+
+Contributions to TimeArrays are welcome! If you encounter a bug, have a feature request, or would like to contribute code, please open an issue or a pull request on GitHub.
diff --git a/assets/high_price_sample_data.csv b/assets/high_price_sample_data.csv
new file mode 100644
index 0000000..47ecf2c
--- /dev/null
+++ b/assets/high_price_sample_data.csv
@@ -0,0 +1,2417 @@
+time,value
+2023-01-01T00:00:08.998,0.2457
+2023-01-01T00:00:43.315,0.2458
+2023-01-01T00:00:57.585,0.2459
+2023-01-01T00:01:47.673,0.2459
+2023-01-01T00:02:35.558,0.2458
+2023-01-01T00:03:25.623,0.2458
+2023-01-01T00:03:56.396,0.2457
+2023-01-01T00:04:31.462,0.2456
+2023-01-01T00:04:32.566,0.2455
+2023-01-01T00:04:46.901,0.2456
+2023-01-01T00:04:46.945,0.2457
+2023-01-01T00:05:37.073,0.2457
+2023-01-01T00:06:30.410,0.2456
+2023-01-01T00:07:26.842,0.2455
+2023-01-01T00:08:14.589,0.2454
+2023-01-01T00:09:04.623,0.2454
+2023-01-01T00:09:14.945,0.2453
+2023-01-01T00:09:18.406,0.2452
+2023-01-01T00:09:26.751,0.2453
+2023-01-01T00:10:22.982,0.2454
+2023-01-01T00:10:38.535,0.2453
+2023-01-01T00:11:03.681,0.2454
+2023-01-01T00:11:46.689,0.2453
+2023-01-01T00:11:47.899,0.2452
+2023-01-01T00:12:23.606,0.2451
+2023-01-01T00:12:25.079,0.245
+2023-01-01T00:12:25.255,0.2449
+2023-01-01T00:12:26.078,0.2448
+2023-01-01T00:12:26.478,0.2449
+2023-01-01T00:12:54.430,0.2448
+2023-01-01T00:12:59.840,0.2449
+2023-01-01T00:13:00.785,0.245
+2023-01-01T00:13:44.257,0.2451
+2023-01-01T00:13:57.301,0.2452
+2023-01-01T00:14:00.639,0.2453
+2023-01-01T00:14:44.429,0.2452
+2023-01-01T00:14:45.343,0.2451
+2023-01-01T00:14:50.503,0.245
+2023-01-01T00:15:10.615,0.2451
+2023-01-01T00:15:23.010,0.245
+2023-01-01T00:15:33.723,0.2451
+2023-01-01T00:15:39.836,0.2452
+2023-01-01T00:15:40.337,0.2451
+2023-01-01T00:15:46.377,0.245
+2023-01-01T00:15:48.232,0.2451
+2023-01-01T00:16:06.281,0.245
+2023-01-01T00:16:19.692,0.2451
+2023-01-01T00:16:19.696,0.245
+2023-01-01T00:17:11.005,0.2449
+2023-01-01T00:17:14.005,0.2448
+2023-01-01T00:17:17.087,0.2447
+2023-01-01T00:17:27.370,0.2448
+2023-01-01T00:17:42.682,0.2449
+2023-01-01T00:17:42.686,0.2448
+2023-01-01T00:17:42.700,0.2449
+2023-01-01T00:17:43.169,0.245
+2023-01-01T00:17:43.209,0.2449
+2023-01-01T00:17:43.255,0.245
+2023-01-01T00:17:43.282,0.2449
+2023-01-01T00:17:43.320,0.245
+2023-01-01T00:17:43.327,0.2449
+2023-01-01T00:17:43.334,0.245
+2023-01-01T00:17:43.337,0.2449
+2023-01-01T00:17:43.355,0.245
+2023-01-01T00:17:43.362,0.2449
+2023-01-01T00:17:54.327,0.2448
+2023-01-01T00:18:44.373,0.2448
+2023-01-01T00:18:55.874,0.2449
+2023-01-01T00:18:55.911,0.245
+2023-01-01T00:18:58.232,0.2449
+2023-01-01T00:19:46.387,0.245
+2023-01-01T00:20:32.789,0.2451
+2023-01-01T00:21:22.823,0.2451
+2023-01-01T00:22:04.443,0.2452
+2023-01-01T00:22:18.437,0.2451
+2023-01-01T00:22:18.530,0.245
+2023-01-01T00:22:38.277,0.2449
+2023-01-01T00:22:47.681,0.2448
+2023-01-01T00:22:55.577,0.2449
+2023-01-01T00:23:20.400,0.245
+2023-01-01T00:23:32.546,0.2451
+2023-01-01T00:24:30.513,0.245
+2023-01-01T00:25:14.776,0.2451
+2023-01-01T00:26:04.823,0.2451
+2023-01-01T00:26:22.527,0.2452
+2023-01-01T00:26:23.862,0.2451
+2023-01-01T00:27:14.173,0.2451
+2023-01-01T00:27:50.610,0.2452
+2023-01-01T00:28:43.653,0.2453
+2023-01-01T00:28:43.771,0.2454
+2023-01-01T00:28:49.875,0.2453
+2023-01-01T00:29:13.212,0.2452
+2023-01-01T00:30:03.223,0.2452
+2023-01-01T00:30:20.739,0.2451
+2023-01-01T00:30:30.155,0.245
+2023-01-01T00:30:38.458,0.2449
+2023-01-01T00:31:28.473,0.2449
+2023-01-01T00:32:20.396,0.2448
+2023-01-01T00:32:20.801,0.2447
+2023-01-01T00:33:11.423,0.2447
+2023-01-01T00:34:08.975,0.2446
+2023-01-01T00:34:10.317,0.2447
+2023-01-01T00:34:11.078,0.2446
+2023-01-01T00:34:51.003,0.2445
+2023-01-01T00:34:53.163,0.2444
+2023-01-01T00:34:56.286,0.2445
+2023-01-01T00:35:26.935,0.2444
+2023-01-01T00:35:51.184,0.2443
+2023-01-01T00:35:58.081,0.2444
+2023-01-01T00:36:20.414,0.2443
+2023-01-01T00:36:20.760,0.2442
+2023-01-01T00:36:27.078,0.2443
+2023-01-01T00:36:30.279,0.2444
+2023-01-01T00:36:48.431,0.2443
+2023-01-01T00:37:21.041,0.2442
+2023-01-01T00:37:38.351,0.2443
+2023-01-01T00:37:42.991,0.2444
+2023-01-01T00:38:16.900,0.2445
+2023-01-01T00:38:17.409,0.2446
+2023-01-01T00:38:19.175,0.2445
+2023-01-01T00:38:28.665,0.2446
+2023-01-01T00:39:10.817,0.2445
+2023-01-01T00:39:16.674,0.2446
+2023-01-01T00:39:41.560,0.2447
+2023-01-01T00:40:09.980,0.2446
+2023-01-01T00:41:00.023,0.2446
+2023-01-01T00:41:12.285,0.2445
+2023-01-01T00:41:20.121,0.2444
+2023-01-01T00:41:35.167,0.2445
+2023-01-01T00:42:25.174,0.2445
+2023-01-01T00:43:15.223,0.2445
+2023-01-01T00:44:13.948,0.2444
+2023-01-01T00:45:00.096,0.2443
+2023-01-01T00:45:42.818,0.2444
+2023-01-01T00:46:15.031,0.2445
+2023-01-01T00:47:05.073,0.2445
+2023-01-01T00:47:38.893,0.2446
+2023-01-01T00:48:07.270,0.2447
+2023-01-01T00:48:57.273,0.2447
+2023-01-01T00:49:28.287,0.2446
+2023-01-01T00:50:18.323,0.2446
+2023-01-01T00:51:08.373,0.2446
+2023-01-01T00:51:58.374,0.2446
+2023-01-01T00:52:48.423,0.2446
+2023-01-01T00:53:38.473,0.2446
+2023-01-01T00:54:12.549,0.2447
+2023-01-01T00:55:02.573,0.2447
+2023-01-01T00:55:52.623,0.2447
+2023-01-01T00:56:10.364,0.2446
+2023-01-01T00:57:00.373,0.2446
+2023-01-01T00:57:50.373,0.2446
+2023-01-01T00:58:40.423,0.2446
+2023-01-01T00:59:30.473,0.2446
+2023-01-01T01:00:20.523,0.2446
+2023-01-01T01:01:10.523,0.2446
+2023-01-01T01:02:00.523,0.2446
+2023-01-01T01:02:50.573,0.2446
+2023-01-01T01:03:40.623,0.2446
+2023-01-01T01:04:38.252,0.2445
+2023-01-01T01:04:38.295,0.2444
+2023-01-01T01:05:18.833,0.2445
+2023-01-01T01:06:08.873,0.2445
+2023-01-01T01:06:58.873,0.2445
+2023-01-01T01:07:48.923,0.2445
+2023-01-01T01:08:38.974,0.2445
+2023-01-01T01:09:36.274,0.2446
+2023-01-01T01:09:44.274,0.2447
+2023-01-01T01:10:34.423,0.2447
+2023-01-01T01:10:56.971,0.2446
+2023-01-01T01:11:47.074,0.2446
+2023-01-01T01:12:33.735,0.2445
+2023-01-01T01:13:23.823,0.2445
+2023-01-01T01:14:13.873,0.2445
+2023-01-01T01:15:03.873,0.2445
+2023-01-01T01:15:39.202,0.2446
+2023-01-01T01:16:17.194,0.2447
+2023-01-01T01:16:40.311,0.2446
+2023-01-01T01:17:30.323,0.2446
+2023-01-01T01:17:59.618,0.2447
+2023-01-01T01:18:49.773,0.2447
+2023-01-01T01:19:39.823,0.2447
+2023-01-01T01:20:29.873,0.2447
+2023-01-01T01:21:08.350,0.2446
+2023-01-01T01:21:35.726,0.2445
+2023-01-01T01:22:25.823,0.2445
+2023-01-01T01:23:15.873,0.2445
+2023-01-01T01:24:13.007,0.2446
+2023-01-01T01:25:03.023,0.2446
+2023-01-01T01:25:53.073,0.2446
+2023-01-01T01:26:43.073,0.2446
+2023-01-01T01:27:33.123,0.2446
+2023-01-01T01:28:23.124,0.2446
+2023-01-01T01:29:13.173,0.2446
+2023-01-01T01:30:03.173,0.2446
+2023-01-01T01:31:00.679,0.2445
+2023-01-01T01:31:51.814,0.2446
+2023-01-01T01:32:41.874,0.2446
+2023-01-01T01:33:10.752,0.2445
+2023-01-01T01:33:32.557,0.2444
+2023-01-01T01:33:34.270,0.2445
+2023-01-01T01:34:24.323,0.2445
+2023-01-01T01:35:14.373,0.2445
+2023-01-01T01:35:40.512,0.2446
+2023-01-01T01:36:04.675,0.2447
+2023-01-01T01:36:13.828,0.2446
+2023-01-01T01:37:03.973,0.2446
+2023-01-01T01:37:53.973,0.2446
+2023-01-01T01:38:44.024,0.2446
+2023-01-01T01:39:34.073,0.2446
+2023-01-01T01:40:29.250,0.2447
+2023-01-01T01:41:20.273,0.2447
+2023-01-01T01:41:55.077,0.2448
+2023-01-01T01:42:45.173,0.2448
+2023-01-01T01:43:11.122,0.2449
+2023-01-01T01:44:01.123,0.2449
+2023-01-01T01:44:51.123,0.2449
+2023-01-01T01:45:41.124,0.2449
+2023-01-01T01:46:31.274,0.2449
+2023-01-01T01:46:53.016,0.245
+2023-01-01T01:47:43.073,0.245
+2023-01-01T01:48:11.239,0.2451
+2023-01-01T01:49:01.323,0.2451
+2023-01-01T01:49:32.298,0.2452
+2023-01-01T01:50:22.373,0.2452
+2023-01-01T01:51:12.424,0.2452
+2023-01-01T01:52:01.740,0.2451
+2023-01-01T01:52:52.123,0.2451
+2023-01-01T01:53:42.173,0.2451
+2023-01-01T01:54:32.223,0.2451
+2023-01-01T01:55:22.274,0.2451
+2023-01-01T01:56:12.373,0.2451
+2023-01-01T01:56:40.621,0.2452
+2023-01-01T01:56:46.341,0.2453
+2023-01-01T01:57:18.037,0.2454
+2023-01-01T01:57:50.355,0.2455
+2023-01-01T01:58:50.351,0.2454
+2023-01-01T01:58:50.354,0.2455
+2023-01-01T01:58:50.354,0.2454
+2023-01-01T01:59:40.491,0.2453
+2023-01-01T02:00:04.600,0.2452
+2023-01-01T02:00:24.226,0.2451
+2023-01-01T02:01:07.718,0.2452
+2023-01-01T02:01:37.091,0.2451
+2023-01-01T02:01:40.733,0.245
+2023-01-01T02:01:56.136,0.2451
+2023-01-01T02:02:46.173,0.2451
+2023-01-01T02:03:36.223,0.2451
+2023-01-01T02:04:27.795,0.245
+2023-01-01T02:04:28.556,0.2449
+2023-01-01T02:05:18.723,0.2449
+2023-01-01T02:05:49.697,0.245
+2023-01-01T02:06:44.454,0.2451
+2023-01-01T02:07:34.473,0.2451
+2023-01-01T02:08:24.573,0.2451
+2023-01-01T02:08:37.099,0.2452
+2023-01-01T02:09:27.123,0.2452
+2023-01-01T02:10:02.390,0.2453
+2023-01-01T02:10:52.423,0.2453
+2023-01-01T02:11:42.423,0.2453
+2023-01-01T02:12:32.473,0.2453
+2023-01-01T02:13:22.573,0.2453
+2023-01-01T02:13:46.353,0.2454
+2023-01-01T02:13:55.651,0.2455
+2023-01-01T02:14:01.424,0.2456
+2023-01-01T02:14:04.066,0.2457
+2023-01-01T02:14:04.068,0.2456
+2023-01-01T02:14:04.072,0.2457
+2023-01-01T02:14:10.970,0.2458
+2023-01-01T02:14:11.367,0.2459
+2023-01-01T02:14:18.200,0.2458
+2023-01-01T02:14:23.137,0.2457
+2023-01-01T02:14:57.786,0.2458
+2023-01-01T02:14:57.789,0.2457
+2023-01-01T02:14:57.792,0.2458
+2023-01-01T02:14:59.215,0.2459
+2023-01-01T02:15:24.926,0.2458
+2023-01-01T02:16:14.973,0.2458
+2023-01-01T02:17:02.468,0.2457
+2023-01-01T02:17:52.523,0.2457
+2023-01-01T02:18:42.573,0.2457
+2023-01-01T02:19:32.623,0.2457
+2023-01-01T02:19:50.023,0.2458
+2023-01-01T02:20:40.023,0.2458
+2023-01-01T02:20:53.163,0.2459
+2023-01-01T02:21:20.413,0.2458
+2023-01-01T02:22:10.423,0.2458
+2023-01-01T02:23:00.473,0.2458
+2023-01-01T02:23:50.523,0.2458
+2023-01-01T02:24:40.573,0.2458
+2023-01-01T02:25:30.673,0.2458
+2023-01-01T02:26:10.391,0.2459
+2023-01-01T02:27:00.423,0.2459
+2023-01-01T02:27:50.423,0.2459
+2023-01-01T02:28:40.473,0.2459
+2023-01-01T02:29:30.574,0.2459
+2023-01-01T02:30:20.623,0.2459
+2023-01-01T02:31:10.873,0.2459
+2023-01-01T02:32:10.797,0.246
+2023-01-01T02:33:00.823,0.246
+2023-01-01T02:33:27.147,0.2461
+2023-01-01T02:34:07.325,0.2462
+2023-01-01T02:34:57.374,0.2462
+2023-01-01T02:35:40.191,0.2461
+2023-01-01T02:36:30.223,0.2461
+2023-01-01T02:36:50.239,0.246
+2023-01-01T02:37:40.274,0.246
+2023-01-01T02:38:30.373,0.246
+2023-01-01T02:39:20.423,0.246
+2023-01-01T02:40:10.015,0.2459
+2023-01-01T02:41:00.674,0.2459
+2023-01-01T02:41:54.342,0.246
+2023-01-01T02:42:44.373,0.246
+2023-01-01T02:43:23.648,0.2459
+2023-01-01T02:44:13.723,0.2459
+2023-01-01T02:45:03.879,0.246
+2023-01-01T02:45:03.885,0.2459
+2023-01-01T02:45:03.894,0.246
+2023-01-01T02:45:53.973,0.246
+2023-01-01T02:46:46.887,0.2459
+2023-01-01T02:47:36.923,0.2459
+2023-01-01T02:48:27.023,0.2459
+2023-01-01T02:49:17.073,0.2459
+2023-01-01T02:50:07.123,0.2459
+2023-01-01T02:50:25.894,0.2458
+2023-01-01T02:51:15.923,0.2458
+2023-01-01T02:52:06.024,0.2458
+2023-01-01T02:52:56.073,0.2458
+2023-01-01T02:53:46.223,0.2458
+2023-01-01T02:54:36.273,0.2458
+2023-01-01T02:55:26.323,0.2458
+2023-01-01T02:56:16.325,0.2458
+2023-01-01T02:57:06.374,0.2458
+2023-01-01T02:58:02.549,0.2457
+2023-01-01T02:58:02.560,0.2456
+2023-01-01T02:58:52.573,0.2456
+2023-01-01T02:59:07.083,0.2457
+2023-01-01T02:59:57.173,0.2457
+2023-01-01T03:00:10.940,0.2456
+2023-01-01T03:00:18.991,0.2455
+2023-01-01T03:00:26.024,0.2456
+2023-01-01T03:00:28.425,0.2455
+2023-01-01T03:00:38.567,0.2456
+2023-01-01T03:01:22.446,0.2455
+2023-01-01T03:01:46.795,0.2456
+2023-01-01T03:01:49.117,0.2457
+2023-01-01T03:02:09.487,0.2456
+2023-01-01T03:02:59.523,0.2456
+2023-01-01T03:03:49.523,0.2456
+2023-01-01T03:04:11.736,0.2455
+2023-01-01T03:04:11.751,0.2454
+2023-01-01T03:04:15.583,0.2455
+2023-01-01T03:04:15.596,0.2456
+2023-01-01T03:05:05.823,0.2456
+2023-01-01T03:05:28.113,0.2457
+2023-01-01T03:05:57.595,0.2458
+2023-01-01T03:06:02.398,0.2457
+2023-01-01T03:06:20.415,0.2458
+2023-01-01T03:07:10.454,0.2457
+2023-01-01T03:08:00.473,0.2457
+2023-01-01T03:08:50.473,0.2457
+2023-01-01T03:09:40.523,0.2457
+2023-01-01T03:10:15.316,0.2456
+2023-01-01T03:11:05.373,0.2456
+2023-01-01T03:11:55.423,0.2456
+2023-01-01T03:12:11.646,0.2457
+2023-01-01T03:12:20.519,0.2456
+2023-01-01T03:13:10.523,0.2456
+2023-01-01T03:14:00.523,0.2456
+2023-01-01T03:14:50.524,0.2456
+2023-01-01T03:15:41.146,0.2455
+2023-01-01T03:15:41.168,0.2454
+2023-01-01T03:15:41.553,0.2453
+2023-01-01T03:15:42.251,0.2454
+2023-01-01T03:15:58.804,0.2455
+2023-01-01T03:15:58.812,0.2454
+2023-01-01T03:15:58.821,0.2455
+2023-01-01T03:16:48.824,0.2455
+2023-01-01T03:17:04.654,0.2454
+2023-01-01T03:17:23.472,0.2453
+2023-01-01T03:18:11.534,0.2454
+2023-01-01T03:18:15.107,0.2453
+2023-01-01T03:19:05.173,0.2453
+2023-01-01T03:19:55.174,0.2453
+2023-01-01T03:20:45.223,0.2453
+2023-01-01T03:21:11.357,0.2454
+2023-01-01T03:21:11.359,0.2453
+2023-01-01T03:21:59.899,0.2454
+2023-01-01T03:22:16.189,0.2455
+2023-01-01T03:22:16.199,0.2454
+2023-01-01T03:22:16.212,0.2455
+2023-01-01T03:23:11.609,0.2456
+2023-01-01T03:23:11.696,0.2455
+2023-01-01T03:24:04.617,0.2454
+2023-01-01T03:24:57.009,0.2453
+2023-01-01T03:25:47.023,0.2453
+2023-01-01T03:26:37.023,0.2453
+2023-01-01T03:27:27.073,0.2453
+2023-01-01T03:27:48.374,0.2454
+2023-01-01T03:28:38.423,0.2454
+2023-01-01T03:29:28.473,0.2454
+2023-01-01T03:30:05.091,0.2453
+2023-01-01T03:30:55.123,0.2453
+2023-01-01T03:31:45.173,0.2453
+2023-01-01T03:32:35.223,0.2453
+2023-01-01T03:33:07.789,0.2454
+2023-01-01T03:33:07.791,0.2453
+2023-01-01T03:33:07.796,0.2454
+2023-01-01T03:33:07.796,0.2453
+2023-01-01T03:33:07.797,0.2454
+2023-01-01T03:33:57.823,0.2454
+2023-01-01T03:34:47.825,0.2454
+2023-01-01T03:35:37.873,0.2454
+2023-01-01T03:36:27.923,0.2454
+2023-01-01T03:37:17.924,0.2454
+2023-01-01T03:38:07.973,0.2454
+2023-01-01T03:38:27.545,0.2455
+2023-01-01T03:39:17.573,0.2455
+2023-01-01T03:40:07.623,0.2455
+2023-01-01T03:40:33.062,0.2454
+2023-01-01T03:41:23.223,0.2454
+2023-01-01T03:42:13.273,0.2454
+2023-01-01T03:43:03.323,0.2454
+2023-01-01T03:43:37.202,0.2455
+2023-01-01T03:44:27.323,0.2455
+2023-01-01T03:45:17.373,0.2455
+2023-01-01T03:46:04.873,0.2454
+2023-01-01T03:46:54.873,0.2454
+2023-01-01T03:47:45.073,0.2454
+2023-01-01T03:48:35.173,0.2454
+2023-01-01T03:49:25.224,0.2454
+2023-01-01T03:50:15.273,0.2454
+2023-01-01T03:50:54.170,0.2453
+2023-01-01T03:51:44.324,0.2453
+2023-01-01T03:52:34.374,0.2453
+2023-01-01T03:53:24.423,0.2453
+2023-01-01T03:54:14.473,0.2453
+2023-01-01T03:54:40.334,0.2454
+2023-01-01T03:54:40.363,0.2455
+2023-01-01T03:54:51.910,0.2456
+2023-01-01T03:54:55.549,0.2455
+2023-01-01T03:55:45.573,0.2455
+2023-01-01T03:56:35.573,0.2455
+2023-01-01T03:57:25.623,0.2455
+2023-01-01T03:58:15.674,0.2455
+2023-01-01T03:59:05.723,0.2455
+2023-01-01T03:59:31.855,0.2454
+2023-01-01T03:59:52.552,0.2455
+2023-01-01T04:00:42.573,0.2455
+2023-01-01T04:01:17.939,0.2454
+2023-01-01T04:02:07.973,0.2454
+2023-01-01T04:02:58.023,0.2454
+2023-01-01T04:03:14.309,0.2455
+2023-01-01T04:03:18.562,0.2454
+2023-01-01T04:04:08.673,0.2454
+2023-01-01T04:04:58.773,0.2454
+2023-01-01T04:05:48.823,0.2454
+2023-01-01T04:06:28.974,0.2453
+2023-01-01T04:07:19.224,0.2453
+2023-01-01T04:07:48.362,0.2452
+2023-01-01T04:07:56.683,0.2451
+2023-01-01T04:08:02.062,0.245
+2023-01-01T04:08:54.711,0.2451
+2023-01-01T04:09:07.231,0.245
+2023-01-01T04:10:02.048,0.2449
+2023-01-01T04:10:52.123,0.2449
+2023-01-01T04:11:42.123,0.2449
+2023-01-01T04:12:28.413,0.245
+2023-01-01T04:13:18.473,0.245
+2023-01-01T04:13:32.431,0.2449
+2023-01-01T04:14:00.857,0.2448
+2023-01-01T04:14:48.775,0.2449
+2023-01-01T04:15:38.824,0.2449
+2023-01-01T04:16:24.602,0.2448
+2023-01-01T04:17:14.623,0.2448
+2023-01-01T04:18:04.623,0.2448
+2023-01-01T04:18:54.673,0.2448
+2023-01-01T04:19:20.128,0.2449
+2023-01-01T04:19:30.675,0.2448
+2023-01-01T04:19:41.349,0.2447
+2023-01-01T04:19:49.488,0.2446
+2023-01-01T04:20:13.030,0.2445
+2023-01-01T04:20:20.375,0.2446
+2023-01-01T04:20:24.286,0.2445
+2023-01-01T04:20:45.665,0.2446
+2023-01-01T04:21:14.311,0.2445
+2023-01-01T04:21:31.796,0.2446
+2023-01-01T04:21:38.019,0.2445
+2023-01-01T04:21:46.487,0.2446
+2023-01-01T04:21:48.065,0.2447
+2023-01-01T04:22:38.123,0.2447
+2023-01-01T04:23:28.223,0.2447
+2023-01-01T04:24:18.224,0.2447
+2023-01-01T04:25:08.273,0.2447
+2023-01-01T04:26:07.330,0.2448
+2023-01-01T04:26:22.356,0.2449
+2023-01-01T04:27:12.373,0.2449
+2023-01-01T04:28:02.374,0.2449
+2023-01-01T04:28:52.423,0.2449
+2023-01-01T04:29:32.193,0.2448
+2023-01-01T04:30:22.273,0.2448
+2023-01-01T04:31:12.374,0.2448
+2023-01-01T04:32:02.423,0.2448
+2023-01-01T04:32:52.473,0.2448
+2023-01-01T04:33:44.204,0.2449
+2023-01-01T04:34:34.223,0.2449
+2023-01-01T04:35:24.273,0.2449
+2023-01-01T04:36:14.323,0.2449
+2023-01-01T04:37:04.374,0.2449
+2023-01-01T04:37:54.474,0.2449
+2023-01-01T04:38:44.523,0.2449
+2023-01-01T04:39:34.574,0.2449
+2023-01-01T04:40:24.623,0.2449
+2023-01-01T04:41:14.624,0.2449
+2023-01-01T04:42:09.056,0.2448
+2023-01-01T04:42:59.073,0.2448
+2023-01-01T04:43:49.074,0.2448
+2023-01-01T04:44:13.799,0.2447
+2023-01-01T04:44:19.108,0.2446
+2023-01-01T04:45:09.673,0.2446
+2023-01-01T04:45:59.723,0.2446
+2023-01-01T04:46:49.773,0.2446
+2023-01-01T04:47:39.774,0.2446
+2023-01-01T04:48:29.823,0.2446
+2023-01-01T04:49:19.873,0.2446
+2023-01-01T04:50:09.923,0.2446
+2023-01-01T04:50:51.640,0.2447
+2023-01-01T04:50:51.916,0.2448
+2023-01-01T04:51:42.373,0.2448
+2023-01-01T04:52:32.473,0.2448
+2023-01-01T04:52:57.406,0.2447
+2023-01-01T04:53:47.423,0.2447
+2023-01-01T04:54:37.473,0.2447
+2023-01-01T04:55:27.523,0.2447
+2023-01-01T04:56:17.623,0.2447
+2023-01-01T04:57:07.673,0.2447
+2023-01-01T04:57:57.723,0.2447
+2023-01-01T04:58:47.723,0.2447
+2023-01-01T04:59:37.612,0.2446
+2023-01-01T04:59:39.836,0.2445
+2023-01-01T04:59:47.299,0.2446
+2023-01-01T04:59:47.431,0.2447
+2023-01-01T05:00:05.868,0.2446
+2023-01-01T05:00:55.873,0.2446
+2023-01-01T05:01:45.873,0.2446
+2023-01-01T05:02:35.923,0.2446
+2023-01-01T05:03:25.973,0.2446
+2023-01-01T05:04:16.023,0.2446
+2023-01-01T05:04:42.315,0.2447
+2023-01-01T05:05:32.323,0.2447
+2023-01-01T05:06:22.072,0.2448
+2023-01-01T05:07:12.074,0.2448
+2023-01-01T05:08:02.123,0.2448
+2023-01-01T05:08:52.124,0.2448
+2023-01-01T05:09:42.173,0.2448
+2023-01-01T05:10:08.925,0.2447
+2023-01-01T05:10:58.973,0.2447
+2023-01-01T05:11:48.973,0.2447
+2023-01-01T05:12:05.916,0.2448
+2023-01-01T05:12:05.924,0.2449
+2023-01-01T05:12:06.026,0.245
+2023-01-01T05:12:39.074,0.2451
+2023-01-01T05:13:29.123,0.2451
+2023-01-01T05:14:19.223,0.2451
+2023-01-01T05:15:00.834,0.2452
+2023-01-01T05:15:50.873,0.2452
+2023-01-01T05:16:40.973,0.2452
+2023-01-01T05:17:31.073,0.2452
+2023-01-01T05:18:21.124,0.2452
+2023-01-01T05:19:11.173,0.2452
+2023-01-01T05:19:21.892,0.2451
+2023-01-01T05:20:08.510,0.245
+2023-01-01T05:20:58.523,0.245
+2023-01-01T05:21:48.573,0.245
+2023-01-01T05:22:35.390,0.2449
+2023-01-01T05:23:25.473,0.2449
+2023-01-01T05:24:15.523,0.2449
+2023-01-01T05:24:40.530,0.245
+2023-01-01T05:24:40.534,0.2449
+2023-01-01T05:24:40.547,0.245
+2023-01-01T05:24:55.194,0.2451
+2023-01-01T05:25:45.223,0.2451
+2023-01-01T05:26:35.273,0.2451
+2023-01-01T05:27:25.273,0.2451
+2023-01-01T05:28:15.274,0.2451
+2023-01-01T05:29:05.323,0.2451
+2023-01-01T05:29:55.373,0.2451
+2023-01-01T05:30:45.423,0.2451
+2023-01-01T05:31:35.473,0.2451
+2023-01-01T05:31:53.320,0.245
+2023-01-01T05:32:43.324,0.245
+2023-01-01T05:33:33.374,0.245
+2023-01-01T05:34:23.423,0.245
+2023-01-01T05:35:13.473,0.245
+2023-01-01T05:36:03.523,0.245
+2023-01-01T05:36:53.523,0.245
+2023-01-01T05:37:43.623,0.245
+2023-01-01T05:38:33.673,0.245
+2023-01-01T05:39:26.778,0.2449
+2023-01-01T05:40:16.823,0.2449
+2023-01-01T05:40:29.228,0.2448
+2023-01-01T05:40:29.249,0.2447
+2023-01-01T05:40:37.472,0.2446
+2023-01-01T05:41:23.148,0.2447
+2023-01-01T05:41:23.150,0.2446
+2023-01-01T05:41:23.167,0.2447
+2023-01-01T05:42:14.484,0.2446
+2023-01-01T05:43:04.624,0.2446
+2023-01-01T05:43:54.673,0.2446
+2023-01-01T05:44:44.773,0.2446
+2023-01-01T05:44:57.099,0.2447
+2023-01-01T05:45:47.123,0.2447
+2023-01-01T05:46:42.852,0.2448
+2023-01-01T05:47:17.293,0.2449
+2023-01-01T05:48:07.324,0.2449
+2023-01-01T05:48:30.965,0.245
+2023-01-01T05:49:04.456,0.2449
+2023-01-01T05:49:54.473,0.2449
+2023-01-01T05:50:44.890,0.245
+2023-01-01T05:51:35.223,0.245
+2023-01-01T05:52:01.482,0.2449
+2023-01-01T05:52:51.523,0.2449
+2023-01-01T05:53:41.523,0.2449
+2023-01-01T05:54:31.524,0.2449
+2023-01-01T05:55:21.573,0.2449
+2023-01-01T05:55:42.801,0.2448
+2023-01-01T05:55:42.802,0.2447
+2023-01-01T05:55:42.806,0.2448
+2023-01-01T05:55:42.825,0.2447
+2023-01-01T05:55:43.139,0.2446
+2023-01-01T05:56:33.324,0.2446
+2023-01-01T05:56:44.569,0.2447
+2023-01-01T05:57:34.573,0.2447
+2023-01-01T05:58:24.623,0.2447
+2023-01-01T05:58:35.162,0.2446
+2023-01-01T05:59:25.223,0.2446
+2023-01-01T06:00:02.399,0.2447
+2023-01-01T06:00:40.878,0.2448
+2023-01-01T06:01:30.923,0.2448
+2023-01-01T06:02:01.666,0.2449
+2023-01-01T06:02:07.920,0.2448
+2023-01-01T06:02:57.923,0.2448
+2023-01-01T06:03:45.287,0.2449
+2023-01-01T06:03:45.292,0.2448
+2023-01-01T06:03:45.297,0.2449
+2023-01-01T06:04:35.324,0.2449
+2023-01-01T06:05:25.373,0.2449
+2023-01-01T06:06:15.473,0.2449
+2023-01-01T06:07:05.523,0.2449
+2023-01-01T06:07:32.282,0.2448
+2023-01-01T06:08:22.373,0.2448
+2023-01-01T06:09:07.318,0.2449
+2023-01-01T06:09:57.323,0.2449
+2023-01-01T06:10:47.373,0.2449
+2023-01-01T06:11:37.423,0.2449
+2023-01-01T06:11:52.845,0.2448
+2023-01-01T06:12:42.923,0.2448
+2023-01-01T06:13:33.123,0.2448
+2023-01-01T06:14:04.031,0.2449
+2023-01-01T06:14:54.073,0.2449
+2023-01-01T06:15:44.273,0.2449
+2023-01-01T06:16:34.274,0.2449
+2023-01-01T06:17:24.323,0.2449
+2023-01-01T06:18:14.373,0.2449
+2023-01-01T06:19:04.473,0.2449
+2023-01-01T06:19:54.523,0.2449
+2023-01-01T06:20:16.880,0.2448
+2023-01-01T06:21:07.173,0.2448
+2023-01-01T06:21:35.165,0.2447
+2023-01-01T06:22:25.174,0.2447
+2023-01-01T06:23:15.223,0.2447
+2023-01-01T06:24:05.223,0.2447
+2023-01-01T06:24:55.274,0.2447
+2023-01-01T06:25:47.769,0.2448
+2023-01-01T06:26:37.773,0.2448
+2023-01-01T06:27:10.421,0.2447
+2023-01-01T06:28:00.773,0.2447
+2023-01-01T06:28:19.514,0.2448
+2023-01-01T06:28:19.666,0.2449
+2023-01-01T06:29:03.296,0.245
+2023-01-01T06:29:11.757,0.2449
+2023-01-01T06:30:01.773,0.2449
+2023-01-01T06:30:51.823,0.2449
+2023-01-01T06:31:41.823,0.2449
+2023-01-01T06:32:31.823,0.2449
+2023-01-01T06:33:06.724,0.2448
+2023-01-01T06:33:38.751,0.2447
+2023-01-01T06:34:28.773,0.2447
+2023-01-01T06:35:18.823,0.2447
+2023-01-01T06:35:29.201,0.2446
+2023-01-01T06:35:29.371,0.2445
+2023-01-01T06:35:42.008,0.2444
+2023-01-01T06:36:32.023,0.2444
+2023-01-01T06:37:22.073,0.2444
+2023-01-01T06:38:12.223,0.2444
+2023-01-01T06:39:02.273,0.2444
+2023-01-01T06:39:52.323,0.2444
+2023-01-01T06:40:42.373,0.2444
+2023-01-01T06:41:00.593,0.2445
+2023-01-01T06:41:44.936,0.2446
+2023-01-01T06:42:34.973,0.2446
+2023-01-01T06:43:24.973,0.2446
+2023-01-01T06:44:01.542,0.2447
+2023-01-01T06:45:01.443,0.2446
+2023-01-01T06:45:51.473,0.2446
+2023-01-01T06:46:41.473,0.2446
+2023-01-01T06:47:11.071,0.2445
+2023-01-01T06:48:01.074,0.2445
+2023-01-01T06:48:51.123,0.2445
+2023-01-01T06:49:41.174,0.2445
+2023-01-01T06:50:31.273,0.2445
+2023-01-01T06:51:21.324,0.2445
+2023-01-01T06:52:11.373,0.2445
+2023-01-01T06:53:01.374,0.2445
+2023-01-01T06:53:51.374,0.2445
+2023-01-01T06:54:41.423,0.2445
+2023-01-01T06:55:31.473,0.2445
+2023-01-01T06:56:21.473,0.2445
+2023-01-01T06:57:04.357,0.2446
+2023-01-01T06:57:54.373,0.2446
+2023-01-01T06:58:44.373,0.2446
+2023-01-01T06:59:34.423,0.2446
+2023-01-01T07:00:24.473,0.2446
+2023-01-01T07:00:52.423,0.2447
+2023-01-01T07:00:52.429,0.2446
+2023-01-01T07:01:42.473,0.2446
+2023-01-01T07:02:01.280,0.2447
+2023-01-01T07:02:02.008,0.2448
+2023-01-01T07:02:02.074,0.2447
+2023-01-01T07:02:02.310,0.2448
+2023-01-01T07:02:52.373,0.2448
+2023-01-01T07:03:12.847,0.2447
+2023-01-01T07:04:03.023,0.2447
+2023-01-01T07:04:53.073,0.2447
+2023-01-01T07:05:27.108,0.2446
+2023-01-01T07:05:27.318,0.2445
+2023-01-01T07:06:17.823,0.2445
+2023-01-01T07:06:47.506,0.2446
+2023-01-01T07:07:37.523,0.2446
+2023-01-01T07:08:25.698,0.2447
+2023-01-01T07:08:33.988,0.2448
+2023-01-01T07:09:24.023,0.2448
+2023-01-01T07:10:14.023,0.2448
+2023-01-01T07:11:11.095,0.2447
+2023-01-01T07:11:41.565,0.2446
+2023-01-01T07:11:50.344,0.2447
+2023-01-01T07:12:43.357,0.2448
+2023-01-01T07:13:33.374,0.2448
+2023-01-01T07:14:23.423,0.2448
+2023-01-01T07:15:13.473,0.2448
+2023-01-01T07:16:03.523,0.2448
+2023-01-01T07:16:52.461,0.2447
+2023-01-01T07:17:03.770,0.2446
+2023-01-01T07:17:06.351,0.2445
+2023-01-01T07:17:07.661,0.2446
+2023-01-01T07:17:57.673,0.2446
+2023-01-01T07:18:47.673,0.2446
+2023-01-01T07:19:37.773,0.2446
+2023-01-01T07:20:27.773,0.2446
+2023-01-01T07:21:17.823,0.2446
+2023-01-01T07:22:07.824,0.2446
+2023-01-01T07:22:57.873,0.2446
+2023-01-01T07:23:47.923,0.2446
+2023-01-01T07:24:08.223,0.2447
+2023-01-01T07:24:58.423,0.2447
+2023-01-01T07:25:48.473,0.2447
+2023-01-01T07:26:02.832,0.2448
+2023-01-01T07:26:52.873,0.2448
+2023-01-01T07:27:42.923,0.2448
+2023-01-01T07:28:12.138,0.2449
+2023-01-01T07:28:22.308,0.2448
+2023-01-01T07:28:57.868,0.2449
+2023-01-01T07:29:51.809,0.245
+2023-01-01T07:30:41.823,0.245
+2023-01-01T07:31:31.823,0.245
+2023-01-01T07:31:48.725,0.2449
+2023-01-01T07:32:38.873,0.2449
+2023-01-01T07:33:28.973,0.2449
+2023-01-01T07:33:44.346,0.245
+2023-01-01T07:33:58.754,0.2449
+2023-01-01T07:34:48.773,0.2449
+2023-01-01T07:35:18.040,0.2448
+2023-01-01T07:36:08.073,0.2448
+2023-01-01T07:36:58.124,0.2448
+2023-01-01T07:37:48.173,0.2448
+2023-01-01T07:38:38.223,0.2448
+2023-01-01T07:39:28.273,0.2448
+2023-01-01T07:40:18.423,0.2448
+2023-01-01T07:41:08.473,0.2448
+2023-01-01T07:41:58.474,0.2448
+2023-01-01T07:42:27.320,0.2449
+2023-01-01T07:43:17.324,0.2449
+2023-01-01T07:44:00.215,0.245
+2023-01-01T07:44:50.273,0.245
+2023-01-01T07:45:40.323,0.245
+2023-01-01T07:46:30.373,0.245
+2023-01-01T07:47:20.473,0.245
+2023-01-01T07:48:11.334,0.2451
+2023-01-01T07:48:11.348,0.2452
+2023-01-01T07:49:01.373,0.2452
+2023-01-01T07:49:51.373,0.2452
+2023-01-01T07:50:41.373,0.2452
+2023-01-01T07:51:31.423,0.2452
+2023-01-01T07:52:21.423,0.2452
+2023-01-01T07:53:11.473,0.2452
+2023-01-01T07:54:01.523,0.2452
+2023-01-01T07:54:51.623,0.2452
+2023-01-01T07:55:41.673,0.2452
+2023-01-01T07:56:31.674,0.2452
+2023-01-01T07:57:21.723,0.2452
+2023-01-01T07:58:11.774,0.2452
+2023-01-01T07:59:01.823,0.2452
+2023-01-01T07:59:51.824,0.2452
+2023-01-01T08:00:30.107,0.2451
+2023-01-01T08:01:20.123,0.2451
+2023-01-01T08:01:31.100,0.2452
+2023-01-01T08:02:16.083,0.2453
+2023-01-01T08:03:06.123,0.2453
+2023-01-01T08:03:56.173,0.2453
+2023-01-01T08:04:17.723,0.2454
+2023-01-01T08:05:07.773,0.2454
+2023-01-01T08:05:57.824,0.2454
+2023-01-01T08:06:12.553,0.2453
+2023-01-01T08:07:02.158,0.2452
+2023-01-01T08:07:52.173,0.2452
+2023-01-01T08:08:42.223,0.2452
+2023-01-01T08:09:32.223,0.2452
+2023-01-01T08:10:22.273,0.2452
+2023-01-01T08:11:12.325,0.2452
+2023-01-01T08:12:02.373,0.2452
+2023-01-01T08:12:52.374,0.2452
+2023-01-01T08:13:42.423,0.2452
+2023-01-01T08:14:24.034,0.2451
+2023-01-01T08:15:14.324,0.2451
+2023-01-01T08:16:04.373,0.2451
+2023-01-01T08:16:54.423,0.2451
+2023-01-01T08:17:20.715,0.2452
+2023-01-01T08:18:10.723,0.2452
+2023-01-01T08:19:00.774,0.2452
+2023-01-01T08:19:50.824,0.2452
+2023-01-01T08:20:40.873,0.2452
+2023-01-01T08:21:30.973,0.2452
+2023-01-01T08:22:25.384,0.2451
+2023-01-01T08:22:50.483,0.245
+2023-01-01T08:23:40.523,0.245
+2023-01-01T08:24:38.358,0.2451
+2023-01-01T08:25:28.973,0.2451
+2023-01-01T08:26:19.023,0.2451
+2023-01-01T08:27:09.073,0.2451
+2023-01-01T08:27:59.124,0.2451
+2023-01-01T08:28:49.173,0.2451
+2023-01-01T08:29:39.223,0.2451
+2023-01-01T08:30:21.412,0.245
+2023-01-01T08:31:12.023,0.245
+2023-01-01T08:32:02.073,0.245
+2023-01-01T08:32:52.124,0.245
+2023-01-01T08:33:06.548,0.2451
+2023-01-01T08:33:45.991,0.245
+2023-01-01T08:34:36.073,0.245
+2023-01-01T08:35:26.123,0.245
+2023-01-01T08:36:10.275,0.2449
+2023-01-01T08:37:00.423,0.2449
+2023-01-01T08:37:50.473,0.2449
+2023-01-01T08:38:06.130,0.245
+2023-01-01T08:38:56.173,0.245
+2023-01-01T08:39:46.223,0.245
+2023-01-01T08:40:36.273,0.245
+2023-01-01T08:41:26.323,0.245
+2023-01-01T08:42:16.324,0.245
+2023-01-01T08:43:06.373,0.245
+2023-01-01T08:43:59.469,0.2449
+2023-01-01T08:44:49.523,0.2449
+2023-01-01T08:45:28.582,0.2448
+2023-01-01T08:46:18.673,0.2448
+2023-01-01T08:47:08.723,0.2448
+2023-01-01T08:47:58.823,0.2448
+2023-01-01T08:48:48.873,0.2448
+2023-01-01T08:49:38.923,0.2448
+2023-01-01T08:50:28.924,0.2448
+2023-01-01T08:51:18.973,0.2448
+2023-01-01T08:51:54.449,0.2447
+2023-01-01T08:52:21.218,0.2446
+2023-01-01T08:53:11.223,0.2446
+2023-01-01T08:54:01.323,0.2446
+2023-01-01T08:54:22.103,0.2447
+2023-01-01T08:55:12.123,0.2447
+2023-01-01T08:56:04.461,0.2446
+2023-01-01T08:56:40.668,0.2445
+2023-01-01T08:57:30.723,0.2445
+2023-01-01T08:58:20.774,0.2445
+2023-01-01T08:58:31.026,0.2444
+2023-01-01T08:59:21.173,0.2444
+2023-01-01T09:00:11.273,0.2444
+2023-01-01T09:01:01.323,0.2444
+2023-01-01T09:01:51.324,0.2444
+2023-01-01T09:02:41.373,0.2444
+2023-01-01T09:03:15.120,0.2443
+2023-01-01T09:03:29.441,0.2442
+2023-01-01T09:03:51.070,0.2441
+2023-01-01T09:03:51.196,0.244
+2023-01-01T09:03:51.366,0.2439
+2023-01-01T09:03:51.440,0.2438
+2023-01-01T09:03:51.897,0.2437
+2023-01-01T09:03:52.027,0.2438
+2023-01-01T09:03:52.094,0.2437
+2023-01-01T09:03:52.100,0.2436
+2023-01-01T09:03:52.227,0.2435
+2023-01-01T09:03:52.374,0.2436
+2023-01-01T09:03:52.569,0.2437
+2023-01-01T09:03:53.397,0.2436
+2023-01-01T09:03:54.069,0.2437
+2023-01-01T09:03:56.870,0.2438
+2023-01-01T09:04:33.914,0.2437
+2023-01-01T09:04:46.074,0.2438
+2023-01-01T09:05:36.123,0.2438
+2023-01-01T09:06:28.997,0.2439
+2023-01-01T09:07:19.023,0.2439
+2023-01-01T09:08:09.073,0.2439
+2023-01-01T09:08:34.353,0.244
+2023-01-01T09:08:41.444,0.2441
+2023-01-01T09:09:31.473,0.2441
+2023-01-01T09:10:21.473,0.2441
+2023-01-01T09:11:19.977,0.244
+2023-01-01T09:12:10.023,0.244
+2023-01-01T09:13:00.073,0.244
+2023-01-01T09:13:59.827,0.2441
+2023-01-01T09:13:59.834,0.244
+2023-01-01T09:13:59.847,0.2441
+2023-01-01T09:14:49.873,0.2441
+2023-01-01T09:15:39.873,0.2441
+2023-01-01T09:16:29.923,0.2441
+2023-01-01T09:16:59.774,0.2442
+2023-01-01T09:17:49.874,0.2442
+2023-01-01T09:18:39.923,0.2442
+2023-01-01T09:19:29.973,0.2442
+2023-01-01T09:20:15.165,0.2443
+2023-01-01T09:21:05.223,0.2443
+2023-01-01T09:21:51.368,0.2444
+2023-01-01T09:21:53.073,0.2445
+2023-01-01T09:22:43.173,0.2445
+2023-01-01T09:23:33.223,0.2445
+2023-01-01T09:24:23.273,0.2445
+2023-01-01T09:25:13.273,0.2445
+2023-01-01T09:26:03.273,0.2445
+2023-01-01T09:26:53.324,0.2445
+2023-01-01T09:27:43.373,0.2445
+2023-01-01T09:28:11.620,0.2444
+2023-01-01T09:28:11.638,0.2443
+2023-01-01T09:28:12.532,0.2442
+2023-01-01T09:29:02.573,0.2442
+2023-01-01T09:29:56.544,0.2443
+2023-01-01T09:30:46.574,0.2443
+2023-01-01T09:31:36.623,0.2443
+2023-01-01T09:32:23.654,0.2444
+2023-01-01T09:33:13.673,0.2444
+2023-01-01T09:34:09.735,0.2445
+2023-01-01T09:34:23.029,0.2446
+2023-01-01T09:34:31.823,0.2447
+2023-01-01T09:34:49.207,0.2448
+2023-01-01T09:35:02.383,0.2447
+2023-01-01T09:35:52.473,0.2447
+2023-01-01T09:36:38.845,0.2448
+2023-01-01T09:37:02.737,0.2447
+2023-01-01T09:37:52.773,0.2447
+2023-01-01T09:38:42.773,0.2447
+2023-01-01T09:39:26.073,0.2448
+2023-01-01T09:40:16.123,0.2448
+2023-01-01T09:41:06.223,0.2448
+2023-01-01T09:41:56.273,0.2448
+2023-01-01T09:42:46.274,0.2448
+2023-01-01T09:43:19.919,0.2449
+2023-01-01T09:43:39.678,0.245
+2023-01-01T09:44:30.023,0.245
+2023-01-01T09:45:16.337,0.2449
+2023-01-01T09:45:45.049,0.245
+2023-01-01T09:46:02.781,0.2449
+2023-01-01T09:46:52.823,0.2449
+2023-01-01T09:47:40.004,0.2451
+2023-01-01T09:48:16.367,0.245
+2023-01-01T09:49:06.373,0.245
+2023-01-01T09:49:56.374,0.245
+2023-01-01T09:50:46.423,0.245
+2023-01-01T09:51:45.910,0.2451
+2023-01-01T09:52:35.923,0.2451
+2023-01-01T09:53:26.023,0.2451
+2023-01-01T09:54:16.074,0.2451
+2023-01-01T09:55:06.123,0.2451
+2023-01-01T09:55:56.273,0.2451
+2023-01-01T09:56:46.423,0.2451
+2023-01-01T09:57:36.473,0.2451
+2023-01-01T09:58:02.443,0.2452
+2023-01-01T09:58:52.473,0.2452
+2023-01-01T09:59:42.523,0.2452
+2023-01-01T10:00:31.236,0.2453
+2023-01-01T10:00:37.765,0.2452
+2023-01-01T10:01:21.718,0.2451
+2023-01-01T10:02:11.773,0.2451
+2023-01-01T10:03:01.873,0.2451
+2023-01-01T10:03:51.923,0.2451
+2023-01-01T10:04:41.923,0.2451
+2023-01-01T10:05:31.973,0.2451
+2023-01-01T10:06:22.023,0.2451
+2023-01-01T10:07:12.023,0.2451
+2023-01-01T10:08:02.073,0.2451
+2023-01-01T10:08:52.123,0.2451
+2023-01-01T10:09:42.173,0.2451
+2023-01-01T10:10:32.223,0.2451
+2023-01-01T10:11:20.054,0.245
+2023-01-01T10:12:10.123,0.245
+2023-01-01T10:12:40.376,0.2449
+2023-01-01T10:12:51.151,0.245
+2023-01-01T10:13:41.223,0.245
+2023-01-01T10:14:31.323,0.245
+2023-01-01T10:15:20.310,0.2451
+2023-01-01T10:16:10.323,0.2451
+2023-01-01T10:17:00.323,0.2451
+2023-01-01T10:17:50.374,0.2451
+2023-01-01T10:18:40.423,0.2451
+2023-01-01T10:19:30.423,0.2451
+2023-01-01T10:20:20.473,0.2451
+2023-01-01T10:21:10.573,0.2451
+2023-01-01T10:22:00.623,0.2451
+2023-01-01T10:22:21.212,0.245
+2023-01-01T10:23:11.273,0.245
+2023-01-01T10:24:01.323,0.245
+2023-01-01T10:24:51.323,0.245
+2023-01-01T10:25:41.373,0.245
+2023-01-01T10:26:31.423,0.245
+2023-01-01T10:27:21.523,0.245
+2023-01-01T10:28:11.573,0.245
+2023-01-01T10:29:01.623,0.245
+2023-01-01T10:29:51.723,0.245
+2023-01-01T10:30:41.724,0.245
+2023-01-01T10:30:56.669,0.2449
+2023-01-01T10:31:13.884,0.2448
+2023-01-01T10:32:03.923,0.2448
+2023-01-01T10:32:53.973,0.2448
+2023-01-01T10:33:07.077,0.2447
+2023-01-01T10:33:57.123,0.2447
+2023-01-01T10:34:47.123,0.2447
+2023-01-01T10:35:37.173,0.2447
+2023-01-01T10:36:27.273,0.2447
+2023-01-01T10:37:17.273,0.2447
+2023-01-01T10:38:07.323,0.2447
+2023-01-01T10:38:57.423,0.2447
+2023-01-01T10:39:47.474,0.2447
+2023-01-01T10:40:37.623,0.2447
+2023-01-01T10:41:27.673,0.2447
+2023-01-01T10:42:17.723,0.2447
+2023-01-01T10:42:33.458,0.2448
+2023-01-01T10:42:33.805,0.2449
+2023-01-01T10:43:23.823,0.2449
+2023-01-01T10:44:13.825,0.2449
+2023-01-01T10:45:03.873,0.2449
+2023-01-01T10:45:53.923,0.2449
+2023-01-01T10:46:43.973,0.2449
+2023-01-01T10:47:33.973,0.2449
+2023-01-01T10:48:24.023,0.2449
+2023-01-01T10:49:14.023,0.2449
+2023-01-01T10:50:04.073,0.2449
+2023-01-01T10:50:54.123,0.2449
+2023-01-01T10:51:44.123,0.2449
+2023-01-01T10:52:34.173,0.2449
+2023-01-01T10:53:24.173,0.2449
+2023-01-01T10:54:14.174,0.2449
+2023-01-01T10:55:04.223,0.2449
+2023-01-01T10:55:54.223,0.2449
+2023-01-01T10:56:44.224,0.2449
+2023-01-01T10:57:34.273,0.2449
+2023-01-01T10:57:49.158,0.245
+2023-01-01T10:58:41.403,0.2451
+2023-01-01T10:59:31.423,0.2451
+2023-01-01T11:00:21.524,0.2451
+2023-01-01T11:01:07.066,0.2452
+2023-01-01T11:01:07.097,0.2453
+2023-01-01T11:01:46.181,0.2454
+2023-01-01T11:01:54.793,0.2453
+2023-01-01T11:02:44.873,0.2453
+2023-01-01T11:03:34.923,0.2453
+2023-01-01T11:04:25.073,0.2453
+2023-01-01T11:05:15.123,0.2453
+2023-01-01T11:06:08.793,0.2454
+2023-01-01T11:06:10.371,0.2455
+2023-01-01T11:06:15.778,0.2456
+2023-01-01T11:06:15.985,0.2457
+2023-01-01T11:06:17.039,0.2458
+2023-01-01T11:06:17.062,0.2457
+2023-01-01T11:06:17.083,0.2458
+2023-01-01T11:06:17.090,0.2459
+2023-01-01T11:06:17.873,0.2458
+2023-01-01T11:06:17.886,0.2457
+2023-01-01T11:06:20.029,0.2456
+2023-01-01T11:07:10.073,0.2456
+2023-01-01T11:08:00.074,0.2456
+2023-01-01T11:08:59.655,0.2455
+2023-01-01T11:09:18.252,0.2456
+2023-01-01T11:09:18.344,0.2457
+2023-01-01T11:09:57.906,0.2456
+2023-01-01T11:10:23.534,0.2455
+2023-01-01T11:10:45.631,0.2456
+2023-01-01T11:11:35.723,0.2456
+2023-01-01T11:12:26.154,0.2457
+2023-01-01T11:13:16.173,0.2457
+2023-01-01T11:14:06.173,0.2457
+2023-01-01T11:14:56.223,0.2457
+2023-01-01T11:15:46.273,0.2457
+2023-01-01T11:16:13.397,0.2456
+2023-01-01T11:17:03.473,0.2456
+2023-01-01T11:17:53.523,0.2456
+2023-01-01T11:18:25.630,0.2455
+2023-01-01T11:19:15.723,0.2455
+2023-01-01T11:20:00.945,0.2454
+2023-01-01T11:20:50.973,0.2454
+2023-01-01T11:21:05.711,0.2455
+2023-01-01T11:21:25.167,0.2456
+2023-01-01T11:21:26.070,0.2457
+2023-01-01T11:22:16.123,0.2457
+2023-01-01T11:23:06.173,0.2457
+2023-01-01T11:23:20.829,0.2458
+2023-01-01T11:23:43.558,0.2459
+2023-01-01T11:24:02.369,0.2458
+2023-01-01T11:24:06.220,0.2457
+2023-01-01T11:24:24.258,0.2458
+2023-01-01T11:25:14.131,0.2457
+2023-01-01T11:26:04.223,0.2457
+2023-01-01T11:26:54.273,0.2457
+2023-01-01T11:27:44.324,0.2457
+2023-01-01T11:28:02.852,0.2458
+2023-01-01T11:28:09.255,0.2459
+2023-01-01T11:28:59.323,0.2459
+2023-01-01T11:29:16.481,0.246
+2023-01-01T11:29:52.205,0.2459
+2023-01-01T11:30:21.515,0.2458
+2023-01-01T11:31:11.573,0.2458
+2023-01-01T11:32:01.623,0.2458
+2023-01-01T11:32:51.823,0.2458
+2023-01-01T11:33:41.873,0.2458
+2023-01-01T11:34:31.973,0.2458
+2023-01-01T11:35:22.073,0.2458
+2023-01-01T11:36:12.123,0.2458
+2023-01-01T11:37:02.173,0.2458
+2023-01-01T11:37:52.223,0.2458
+2023-01-01T11:38:42.273,0.2458
+2023-01-01T11:39:32.324,0.2458
+2023-01-01T11:40:22.373,0.2458
+2023-01-01T11:41:12.373,0.2458
+2023-01-01T11:42:02.423,0.2458
+2023-01-01T11:42:52.473,0.2458
+2023-01-01T11:43:06.922,0.2459
+2023-01-01T11:43:57.023,0.2459
+2023-01-01T11:44:13.777,0.2458
+2023-01-01T11:44:30.674,0.2459
+2023-01-01T11:45:20.773,0.2459
+2023-01-01T11:46:10.823,0.2459
+2023-01-01T11:46:42.533,0.246
+2023-01-01T11:47:09.945,0.2459
+2023-01-01T11:47:59.973,0.2459
+2023-01-01T11:48:45.656,0.2458
+2023-01-01T11:49:16.324,0.2457
+2023-01-01T11:50:10.392,0.2458
+2023-01-01T11:51:00.573,0.2458
+2023-01-01T11:51:50.623,0.2458
+2023-01-01T11:52:16.901,0.2459
+2023-01-01T11:53:07.023,0.2459
+2023-01-01T11:53:57.074,0.2459
+2023-01-01T11:54:47.123,0.2459
+2023-01-01T11:55:37.173,0.2459
+2023-01-01T11:56:27.223,0.2459
+2023-01-01T11:57:17.273,0.2459
+2023-01-01T11:58:07.273,0.2459
+2023-01-01T11:58:57.323,0.2459
+2023-01-01T11:59:47.473,0.2459
+2023-01-01T12:00:15.975,0.2458
+2023-01-01T12:01:06.073,0.2458
+2023-01-01T12:01:56.123,0.2458
+2023-01-01T12:02:46.173,0.2458
+2023-01-01T12:03:36.273,0.2458
+2023-01-01T12:04:26.373,0.2458
+2023-01-01T12:05:16.473,0.2458
+2023-01-01T12:06:06.524,0.2458
+2023-01-01T12:06:44.840,0.2457
+2023-01-01T12:06:50.880,0.2458
+2023-01-01T12:07:40.923,0.2458
+2023-01-01T12:08:31.123,0.2458
+2023-01-01T12:09:21.173,0.2458
+2023-01-01T12:10:11.273,0.2458
+2023-01-01T12:11:01.324,0.2458
+2023-01-01T12:11:51.373,0.2458
+2023-01-01T12:12:41.373,0.2458
+2023-01-01T12:13:31.424,0.2458
+2023-01-01T12:13:56.695,0.2459
+2023-01-01T12:14:46.723,0.2459
+2023-01-01T12:15:34.857,0.246
+2023-01-01T12:16:24.873,0.246
+2023-01-01T12:17:15.123,0.246
+2023-01-01T12:18:05.173,0.246
+2023-01-01T12:18:17.972,0.2459
+2023-01-01T12:19:07.973,0.2459
+2023-01-01T12:19:58.023,0.2459
+2023-01-01T12:20:48.023,0.2459
+2023-01-01T12:21:38.024,0.2459
+2023-01-01T12:22:28.073,0.2459
+2023-01-01T12:23:18.124,0.2459
+2023-01-01T12:23:40.340,0.2458
+2023-01-01T12:24:30.423,0.2458
+2023-01-01T12:25:20.523,0.2458
+2023-01-01T12:26:10.573,0.2458
+2023-01-01T12:27:00.673,0.2458
+2023-01-01T12:27:57.445,0.2457
+2023-01-01T12:28:35.879,0.2458
+2023-01-01T12:28:38.069,0.2459
+2023-01-01T12:29:28.073,0.2459
+2023-01-01T12:29:41.781,0.2458
+2023-01-01T12:30:31.873,0.2458
+2023-01-01T12:30:54.895,0.2459
+2023-01-01T12:31:05.119,0.2458
+2023-01-01T12:31:43.458,0.2457
+2023-01-01T12:32:33.473,0.2457
+2023-01-01T12:33:23.574,0.2457
+2023-01-01T12:33:42.948,0.2456
+2023-01-01T12:34:32.973,0.2456
+2023-01-01T12:35:22.973,0.2456
+2023-01-01T12:36:13.023,0.2456
+2023-01-01T12:36:53.414,0.2457
+2023-01-01T12:37:43.423,0.2457
+2023-01-01T12:38:02.780,0.2456
+2023-01-01T12:38:52.823,0.2456
+2023-01-01T12:39:42.923,0.2456
+2023-01-01T12:40:32.973,0.2456
+2023-01-01T12:41:22.405,0.2457
+2023-01-01T12:42:12.473,0.2457
+2023-01-01T12:42:42.031,0.2458
+2023-01-01T12:43:32.073,0.2458
+2023-01-01T12:44:22.123,0.2458
+2023-01-01T12:45:16.619,0.2459
+2023-01-01T12:45:20.950,0.246
+2023-01-01T12:46:13.805,0.2461
+2023-01-01T12:47:07.590,0.2462
+2023-01-01T12:48:06.981,0.2463
+2023-01-01T12:48:37.072,0.2462
+2023-01-01T12:49:35.226,0.2463
+2023-01-01T12:50:25.324,0.2463
+2023-01-01T12:50:54.185,0.2462
+2023-01-01T12:51:09.910,0.2461
+2023-01-01T12:51:59.923,0.2461
+2023-01-01T12:52:49.974,0.2461
+2023-01-01T12:53:40.023,0.2461
+2023-01-01T12:54:30.123,0.2461
+2023-01-01T12:54:43.445,0.2462
+2023-01-01T12:55:33.473,0.2462
+2023-01-01T12:56:23.473,0.2462
+2023-01-01T12:57:13.473,0.2462
+2023-01-01T12:58:03.523,0.2462
+2023-01-01T12:58:53.524,0.2462
+2023-01-01T12:59:43.573,0.2462
+2023-01-01T13:00:04.762,0.2463
+2023-01-01T13:00:59.730,0.2464
+2023-01-01T13:01:49.773,0.2464
+2023-01-01T13:02:39.824,0.2464
+2023-01-01T13:03:28.110,0.2463
+2023-01-01T13:04:18.123,0.2463
+2023-01-01T13:05:08.123,0.2463
+2023-01-01T13:06:02.299,0.2462
+2023-01-01T13:06:52.423,0.2462
+2023-01-01T13:07:42.473,0.2462
+2023-01-01T13:08:13.805,0.2461
+2023-01-01T13:09:03.823,0.2461
+2023-01-01T13:09:14.106,0.246
+2023-01-01T13:10:04.273,0.246
+2023-01-01T13:10:54.273,0.246
+2023-01-01T13:11:44.324,0.246
+2023-01-01T13:12:34.373,0.246
+2023-01-01T13:13:24.473,0.246
+2023-01-01T13:14:14.573,0.246
+2023-01-01T13:14:26.856,0.2461
+2023-01-01T13:14:59.022,0.246
+2023-01-01T13:15:49.223,0.246
+2023-01-01T13:16:39.273,0.246
+2023-01-01T13:17:29.373,0.246
+2023-01-01T13:18:19.473,0.246
+2023-01-01T13:18:49.832,0.2459
+2023-01-01T13:19:39.873,0.2459
+2023-01-01T13:20:29.873,0.2459
+2023-01-01T13:21:19.923,0.2459
+2023-01-01T13:22:09.923,0.2459
+2023-01-01T13:23:08.701,0.2458
+2023-01-01T13:23:53.671,0.2457
+2023-01-01T13:24:43.674,0.2457
+2023-01-01T13:25:33.723,0.2457
+2023-01-01T13:26:23.723,0.2457
+2023-01-01T13:27:13.723,0.2457
+2023-01-01T13:28:03.773,0.2457
+2023-01-01T13:28:53.773,0.2457
+2023-01-01T13:29:43.823,0.2457
+2023-01-01T13:30:33.823,0.2457
+2023-01-01T13:31:01.758,0.2458
+2023-01-01T13:31:02.540,0.2459
+2023-01-01T13:31:52.723,0.2459
+2023-01-01T13:32:18.245,0.2458
+2023-01-01T13:32:34.597,0.2457
+2023-01-01T13:33:24.673,0.2457
+2023-01-01T13:34:14.674,0.2457
+2023-01-01T13:34:31.049,0.2456
+2023-01-01T13:35:03.173,0.2455
+2023-01-01T13:35:53.523,0.2455
+2023-01-01T13:36:10.951,0.2454
+2023-01-01T13:36:34.895,0.2453
+2023-01-01T13:36:34.987,0.2452
+2023-01-01T13:37:19.493,0.2453
+2023-01-01T13:37:20.744,0.2454
+2023-01-01T13:37:48.801,0.2455
+2023-01-01T13:38:24.508,0.2454
+2023-01-01T13:39:14.574,0.2454
+2023-01-01T13:40:08.160,0.2453
+2023-01-01T13:40:53.798,0.2454
+2023-01-01T13:41:43.823,0.2454
+2023-01-01T13:42:33.823,0.2454
+2023-01-01T13:43:33.646,0.2453
+2023-01-01T13:44:23.773,0.2453
+2023-01-01T13:45:13.823,0.2453
+2023-01-01T13:46:03.873,0.2453
+2023-01-01T13:46:53.923,0.2453
+2023-01-01T13:47:43.923,0.2453
+2023-01-01T13:48:33.973,0.2453
+2023-01-01T13:49:24.023,0.2453
+2023-01-01T13:50:14.073,0.2453
+2023-01-01T13:51:04.123,0.2453
+2023-01-01T13:51:54.123,0.2453
+2023-01-01T13:52:44.173,0.2453
+2023-01-01T13:53:34.223,0.2453
+2023-01-01T13:54:24.223,0.2453
+2023-01-01T13:55:14.273,0.2453
+2023-01-01T13:56:04.273,0.2453
+2023-01-01T13:56:54.323,0.2453
+2023-01-01T13:57:44.373,0.2453
+2023-01-01T13:58:34.423,0.2453
+2023-01-01T13:59:24.423,0.2453
+2023-01-01T14:00:14.473,0.2453
+2023-01-01T14:01:04.573,0.2453
+2023-01-01T14:01:39.958,0.2454
+2023-01-01T14:01:41.141,0.2455
+2023-01-01T14:02:10.495,0.2454
+2023-01-01T14:03:00.523,0.2454
+2023-01-01T14:03:45.058,0.2455
+2023-01-01T14:03:56.725,0.2454
+2023-01-01T14:04:46.823,0.2454
+2023-01-01T14:05:20.283,0.2455
+2023-01-01T14:06:10.323,0.2455
+2023-01-01T14:06:21.181,0.2454
+2023-01-01T14:06:32.217,0.2453
+2023-01-01T14:07:22.223,0.2453
+2023-01-01T14:08:12.273,0.2453
+2023-01-01T14:09:02.373,0.2453
+2023-01-01T14:09:52.423,0.2453
+2023-01-01T14:10:12.239,0.2454
+2023-01-01T14:10:38.513,0.2455
+2023-01-01T14:10:39.429,0.2456
+2023-01-01T14:11:29.623,0.2456
+2023-01-01T14:12:19.673,0.2456
+2023-01-01T14:13:09.723,0.2456
+2023-01-01T14:13:59.723,0.2456
+2023-01-01T14:14:33.068,0.2455
+2023-01-01T14:15:23.073,0.2455
+2023-01-01T14:16:13.073,0.2455
+2023-01-01T14:17:03.123,0.2455
+2023-01-01T14:17:53.173,0.2455
+2023-01-01T14:18:43.173,0.2455
+2023-01-01T14:19:14.643,0.2456
+2023-01-01T14:20:04.673,0.2456
+2023-01-01T14:20:54.723,0.2456
+2023-01-01T14:21:44.825,0.2456
+2023-01-01T14:22:34.873,0.2456
+2023-01-01T14:23:24.923,0.2456
+2023-01-01T14:24:15.023,0.2456
+2023-01-01T14:25:05.073,0.2456
+2023-01-01T14:25:55.123,0.2456
+2023-01-01T14:26:45.173,0.2456
+2023-01-01T14:27:35.173,0.2456
+2023-01-01T14:28:25.223,0.2456
+2023-01-01T14:29:15.273,0.2456
+2023-01-01T14:29:30.428,0.2457
+2023-01-01T14:29:31.090,0.2458
+2023-01-01T14:30:03.648,0.2459
+2023-01-01T14:30:10.361,0.246
+2023-01-01T14:30:30.026,0.2459
+2023-01-01T14:31:20.073,0.2459
+2023-01-01T14:32:10.073,0.2459
+2023-01-01T14:33:00.123,0.2459
+2023-01-01T14:33:50.173,0.2459
+2023-01-01T14:34:22.256,0.246
+2023-01-01T14:35:12.274,0.246
+2023-01-01T14:36:02.274,0.246
+2023-01-01T14:36:46.064,0.2459
+2023-01-01T14:37:36.074,0.2459
+2023-01-01T14:38:01.056,0.2458
+2023-01-01T14:38:51.074,0.2458
+2023-01-01T14:39:41.123,0.2458
+2023-01-01T14:40:31.123,0.2458
+2023-01-01T14:41:21.223,0.2458
+2023-01-01T14:42:11.274,0.2458
+2023-01-01T14:43:01.324,0.2458
+2023-01-01T14:43:51.374,0.2458
+2023-01-01T14:44:41.423,0.2458
+2023-01-01T14:45:31.473,0.2458
+2023-01-01T14:46:21.524,0.2458
+2023-01-01T14:47:11.573,0.2458
+2023-01-01T14:48:01.623,0.2458
+2023-01-01T14:48:45.179,0.2459
+2023-01-01T14:49:35.273,0.2459
+2023-01-01T14:50:25.323,0.2459
+2023-01-01T14:51:15.373,0.2459
+2023-01-01T14:52:05.374,0.2459
+2023-01-01T14:52:55.473,0.2459
+2023-01-01T14:53:45.474,0.2459
+2023-01-01T14:54:35.524,0.2459
+2023-01-01T14:55:25.573,0.2459
+2023-01-01T14:56:15.623,0.2459
+2023-01-01T14:56:30.237,0.2458
+2023-01-01T14:56:35.063,0.2457
+2023-01-01T14:57:25.123,0.2457
+2023-01-01T14:58:15.124,0.2457
+2023-01-01T14:59:05.223,0.2457
+2023-01-01T14:59:55.273,0.2457
+2023-01-01T15:00:09.647,0.2458
+2023-01-01T15:00:14.979,0.2459
+2023-01-01T15:01:05.023,0.2459
+2023-01-01T15:01:32.061,0.2458
+2023-01-01T15:01:32.148,0.2457
+2023-01-01T15:02:22.173,0.2457
+2023-01-01T15:03:12.174,0.2457
+2023-01-01T15:04:02.223,0.2457
+2023-01-01T15:04:52.273,0.2457
+2023-01-01T15:05:42.274,0.2457
+2023-01-01T15:06:32.373,0.2457
+2023-01-01T15:07:22.473,0.2457
+2023-01-01T15:07:35.472,0.2458
+2023-01-01T15:08:25.473,0.2458
+2023-01-01T15:09:15.573,0.2458
+2023-01-01T15:10:05.673,0.2458
+2023-01-01T15:10:55.723,0.2458
+2023-01-01T15:11:45.773,0.2458
+2023-01-01T15:12:35.773,0.2458
+2023-01-01T15:13:25.873,0.2458
+2023-01-01T15:14:15.923,0.2458
+2023-01-01T15:15:06.123,0.2458
+2023-01-01T15:15:56.173,0.2458
+2023-01-01T15:16:46.173,0.2458
+2023-01-01T15:17:36.223,0.2458
+2023-01-01T15:18:26.273,0.2458
+2023-01-01T15:19:16.373,0.2458
+2023-01-01T15:20:06.423,0.2458
+2023-01-01T15:21:00.550,0.2459
+2023-01-01T15:21:22.326,0.2458
+2023-01-01T15:21:28.057,0.2457
+2023-01-01T15:21:40.375,0.2456
+2023-01-01T15:22:30.573,0.2456
+2023-01-01T15:23:20.623,0.2456
+2023-01-01T15:23:44.523,0.2457
+2023-01-01T15:24:34.573,0.2457
+2023-01-01T15:24:52.512,0.2458
+2023-01-01T15:25:19.441,0.2457
+2023-01-01T15:26:11.918,0.2456
+2023-01-01T15:27:01.923,0.2456
+2023-01-01T15:27:52.023,0.2456
+2023-01-01T15:28:20.577,0.2457
+2023-01-01T15:28:22.660,0.2458
+2023-01-01T15:28:51.178,0.2459
+2023-01-01T15:28:51.183,0.2458
+2023-01-01T15:28:51.201,0.2459
+2023-01-01T15:29:00.452,0.2458
+2023-01-01T15:29:50.523,0.2458
+2023-01-01T15:30:40.573,0.2458
+2023-01-01T15:31:30.574,0.2458
+2023-01-01T15:32:20.623,0.2458
+2023-01-01T15:33:10.673,0.2458
+2023-01-01T15:34:00.773,0.2458
+2023-01-01T15:34:50.824,0.2458
+2023-01-01T15:35:40.873,0.2458
+2023-01-01T15:36:30.923,0.2458
+2023-01-01T15:37:24.947,0.2459
+2023-01-01T15:38:14.973,0.2459
+2023-01-01T15:39:05.023,0.2459
+2023-01-01T15:39:55.073,0.2459
+2023-01-01T15:40:45.123,0.2459
+2023-01-01T15:41:01.895,0.246
+2023-01-01T15:41:03.806,0.2461
+2023-01-01T15:41:45.618,0.2462
+2023-01-01T15:42:28.655,0.2463
+2023-01-01T15:42:59.764,0.2462
+2023-01-01T15:43:49.773,0.2462
+2023-01-01T15:44:39.823,0.2462
+2023-01-01T15:45:29.924,0.2462
+2023-01-01T15:46:19.973,0.2462
+2023-01-01T15:47:10.023,0.2462
+2023-01-01T15:47:34.031,0.2461
+2023-01-01T15:48:20.487,0.246
+2023-01-01T15:49:10.523,0.246
+2023-01-01T15:50:00.523,0.246
+2023-01-01T15:50:50.574,0.246
+2023-01-01T15:51:40.623,0.246
+2023-01-01T15:52:30.673,0.246
+2023-01-01T15:53:20.774,0.246
+2023-01-01T15:54:10.823,0.246
+2023-01-01T15:55:00.873,0.246
+2023-01-01T15:55:50.874,0.246
+2023-01-01T15:56:19.529,0.2461
+2023-01-01T15:56:24.323,0.2462
+2023-01-01T15:57:14.373,0.2462
+2023-01-01T15:58:04.473,0.2462
+2023-01-01T15:58:54.523,0.2462
+2023-01-01T15:59:44.573,0.2462
+2023-01-01T16:00:28.948,0.2463
+2023-01-01T16:00:37.714,0.2464
+2023-01-01T16:00:37.947,0.2465
+2023-01-01T16:00:37.989,0.2466
+2023-01-01T16:00:39.147,0.2467
+2023-01-01T16:00:40.155,0.2468
+2023-01-01T16:00:41.132,0.2467
+2023-01-01T16:00:42.647,0.2466
+2023-01-01T16:00:58.608,0.2465
+2023-01-01T16:01:01.698,0.2464
+2023-01-01T16:01:52.051,0.2465
+2023-01-01T16:02:42.073,0.2465
+2023-01-01T16:02:54.388,0.2466
+2023-01-01T16:02:59.281,0.2465
+2023-01-01T16:03:02.417,0.2464
+2023-01-01T16:03:52.573,0.2464
+2023-01-01T16:04:03.500,0.2463
+2023-01-01T16:04:53.523,0.2463
+2023-01-01T16:05:04.709,0.2464
+2023-01-01T16:05:54.723,0.2464
+2023-01-01T16:06:28.719,0.2465
+2023-01-01T16:06:32.657,0.2466
+2023-01-01T16:07:16.971,0.2465
+2023-01-01T16:07:24.464,0.2466
+2023-01-01T16:07:46.067,0.2467
+2023-01-01T16:08:26.231,0.2468
+2023-01-01T16:08:29.075,0.2469
+2023-01-01T16:08:34.683,0.247
+2023-01-01T16:09:24.773,0.247
+2023-01-01T16:09:52.786,0.2469
+2023-01-01T16:09:59.602,0.2468
+2023-01-01T16:10:12.055,0.2467
+2023-01-01T16:10:17.367,0.2466
+2023-01-01T16:10:22.018,0.2467
+2023-01-01T16:10:47.023,0.2466
+2023-01-01T16:11:37.073,0.2466
+2023-01-01T16:12:27.173,0.2466
+2023-01-01T16:13:17.173,0.2466
+2023-01-01T16:13:42.495,0.2465
+2023-01-01T16:14:35.466,0.2464
+2023-01-01T16:15:34.632,0.2465
+2023-01-01T16:15:34.671,0.2466
+2023-01-01T16:16:14.133,0.2467
+2023-01-01T16:17:04.173,0.2467
+2023-01-01T16:17:40.681,0.2466
+2023-01-01T16:18:30.773,0.2466
+2023-01-01T16:19:20.823,0.2466
+2023-01-01T16:20:10.711,0.2465
+2023-01-01T16:21:00.724,0.2465
+2023-01-01T16:21:50.773,0.2465
+2023-01-01T16:22:40.873,0.2465
+2023-01-01T16:23:30.923,0.2465
+2023-01-01T16:24:20.973,0.2465
+2023-01-01T16:25:11.073,0.2465
+2023-01-01T16:26:01.123,0.2465
+2023-01-01T16:26:51.223,0.2465
+2023-01-01T16:27:40.530,0.2466
+2023-01-01T16:28:11.934,0.2467
+2023-01-01T16:29:01.973,0.2467
+2023-01-01T16:29:51.973,0.2467
+2023-01-01T16:30:42.023,0.2467
+2023-01-01T16:31:32.023,0.2467
+2023-01-01T16:32:22.023,0.2467
+2023-01-01T16:33:12.073,0.2467
+2023-01-01T16:34:02.074,0.2467
+2023-01-01T16:34:25.777,0.2468
+2023-01-01T16:34:54.545,0.2469
+2023-01-01T16:35:44.573,0.2469
+2023-01-01T16:36:32.688,0.2468
+2023-01-01T16:37:22.723,0.2468
+2023-01-01T16:38:12.773,0.2468
+2023-01-01T16:38:56.993,0.2467
+2023-01-01T16:39:47.023,0.2467
+2023-01-01T16:40:37.024,0.2467
+2023-01-01T16:41:27.073,0.2467
+2023-01-01T16:41:45.033,0.2468
+2023-01-01T16:42:35.124,0.2468
+2023-01-01T16:42:46.458,0.2467
+2023-01-01T16:42:46.563,0.2466
+2023-01-01T16:43:37.873,0.2466
+2023-01-01T16:43:48.865,0.2467
+2023-01-01T16:44:38.923,0.2467
+2023-01-01T16:45:28.973,0.2467
+2023-01-01T16:46:18.973,0.2467
+2023-01-01T16:47:09.023,0.2467
+2023-01-01T16:47:59.023,0.2467
+2023-01-01T16:48:49.024,0.2467
+2023-01-01T16:49:39.073,0.2467
+2023-01-01T16:50:29.073,0.2467
+2023-01-01T16:51:19.073,0.2467
+2023-01-01T16:52:09.123,0.2467
+2023-01-01T16:52:59.223,0.2467
+2023-01-01T16:53:49.273,0.2467
+2023-01-01T16:54:39.273,0.2467
+2023-01-01T16:55:22.136,0.2468
+2023-01-01T16:56:12.173,0.2468
+2023-01-01T16:56:30.790,0.2469
+2023-01-01T16:56:30.840,0.247
+2023-01-01T16:57:11.362,0.2471
+2023-01-01T16:57:11.499,0.2472
+2023-01-01T16:58:01.923,0.2472
+2023-01-01T16:58:51.559,0.2471
+2023-01-01T16:58:51.578,0.247
+2023-01-01T16:59:29.457,0.2469
+2023-01-01T17:00:02.794,0.247
+2023-01-01T17:00:02.799,0.2469
+2023-01-01T17:00:02.850,0.247
+2023-01-01T17:00:11.196,0.2471
+2023-01-01T17:00:13.589,0.2472
+2023-01-01T17:00:42.618,0.2471
+2023-01-01T17:01:32.673,0.2471
+2023-01-01T17:02:20.598,0.2472
+2023-01-01T17:02:33.078,0.2473
+2023-01-01T17:02:33.083,0.2472
+2023-01-01T17:02:33.101,0.2473
+2023-01-01T17:03:23.123,0.2473
+2023-01-01T17:04:13.173,0.2473
+2023-01-01T17:05:03.174,0.2473
+2023-01-01T17:05:35.122,0.2474
+2023-01-01T17:06:25.123,0.2474
+2023-01-01T17:06:38.797,0.2475
+2023-01-01T17:07:28.823,0.2475
+2023-01-01T17:08:18.973,0.2475
+2023-01-01T17:09:09.023,0.2475
+2023-01-01T17:09:59.123,0.2475
+2023-01-01T17:10:49.173,0.2475
+2023-01-01T17:11:01.528,0.2474
+2023-01-01T17:11:24.756,0.2475
+2023-01-01T17:12:14.773,0.2475
+2023-01-01T17:13:04.,0.2475
+2023-01-01T17:13:29.771,0.2476
+2023-01-01T17:13:52.204,0.2477
+2023-01-01T17:14:02.776,0.2478
+2023-01-01T17:14:17.469,0.2477
+2023-01-01T17:14:17.547,0.2476
+2023-01-01T17:15:07.623,0.2476
+2023-01-01T17:15:36.446,0.2477
+2023-01-01T17:15:36.446,0.2478
+2023-01-01T17:15:36.447,0.2479
+2023-01-01T17:15:52.030,0.248
+2023-01-01T17:15:59.616,0.2479
+2023-01-01T17:16:33.034,0.2478
+2023-01-01T17:17:23.073,0.2478
+2023-01-01T17:17:40.618,0.2477
+2023-01-01T17:17:45.285,0.2478
+2023-01-01T17:18:25.994,0.2479
+2023-01-01T17:18:26.054,0.248
+2023-01-01T17:18:26.059,0.2479
+2023-01-01T17:18:26.071,0.248
+2023-01-01T17:19:04.974,0.2481
+2023-01-01T17:19:55.023,0.2481
+2023-01-01T17:20:38.201,0.2482
+2023-01-01T17:20:39.216,0.2483
+2023-01-01T17:20:48.455,0.2484
+2023-01-01T17:20:48.460,0.2483
+2023-01-01T17:20:48.477,0.2484
+2023-01-01T17:20:59.812,0.2485
+2023-01-01T17:21:07.447,0.2486
+2023-01-01T17:21:08.052,0.2487
+2023-01-01T17:21:10.198,0.2486
+2023-01-01T17:21:12.660,0.2485
+2023-01-01T17:21:13.696,0.2484
+2023-01-01T17:21:36.410,0.2485
+2023-01-01T17:22:06.341,0.2486
+2023-01-01T17:22:07.885,0.2487
+2023-01-01T17:22:19.330,0.2488
+2023-01-01T17:22:21.211,0.2489
+2023-01-01T17:22:37.640,0.2488
+2023-01-01T17:22:40.032,0.2487
+2023-01-01T17:23:35.205,0.2488
+2023-01-01T17:23:35.534,0.2489
+2023-01-01T17:23:43.644,0.2488
+2023-01-01T17:23:46.579,0.2487
+2023-01-01T17:24:03.894,0.2488
+2023-01-01T17:24:27.132,0.2489
+2023-01-01T17:24:27.137,0.2488
+2023-01-01T17:24:27.144,0.2489
+2023-01-01T17:24:39.752,0.249
+2023-01-01T17:24:44.871,0.2489
+2023-01-01T17:25:07.128,0.2488
+2023-01-01T17:25:57.173,0.2488
+2023-01-01T17:26:12.352,0.2489
+2023-01-01T17:26:12.363,0.2488
+2023-01-01T17:26:12.399,0.2489
+2023-01-01T17:26:12.676,0.249
+2023-01-01T17:26:13.532,0.2489
+2023-01-01T17:26:21.097,0.249
+2023-01-01T17:26:23.066,0.2489
+2023-01-01T17:26:24.774,0.2488
+2023-01-01T17:26:25.752,0.2487
+2023-01-01T17:26:27.891,0.2488
+2023-01-01T17:26:27.936,0.2489
+2023-01-01T17:26:37.842,0.2488
+2023-01-01T17:26:38.137,0.2487
+2023-01-01T17:26:40.175,0.2488
+2023-01-01T17:27:40.215,0.2487
+2023-01-01T17:27:47.129,0.2486
+2023-01-01T17:27:59.441,0.2485
+2023-01-01T17:28:32.925,0.2484
+2023-01-01T17:29:16.010,0.2483
+2023-01-01T17:30:00.842,0.2484
+2023-01-01T17:30:30.317,0.2485
+2023-01-01T17:31:12.773,0.2486
+2023-01-01T17:32:02.823,0.2486
+2023-01-01T17:32:52.923,0.2486
+2023-01-01T17:33:36.257,0.2485
+2023-01-01T17:34:26.325,0.2485
+2023-01-01T17:35:16.373,0.2485
+2023-01-01T17:36:06.423,0.2485
+2023-01-01T17:37:00.118,0.2484
+2023-01-01T17:37:13.663,0.2483
+2023-01-01T17:37:50.429,0.2484
+2023-01-01T17:37:51.408,0.2485
+2023-01-01T17:38:41.523,0.2485
+2023-01-01T17:39:31.573,0.2485
+2023-01-01T17:40:21.574,0.2485
+2023-01-01T17:41:11.623,0.2485
+2023-01-01T17:42:01.723,0.2485
+2023-01-01T17:42:32.123,0.2486
+2023-01-01T17:43:22.223,0.2486
+2023-01-01T17:44:06.528,0.2487
+2023-01-01T17:44:56.624,0.2487
+2023-01-01T17:45:46.673,0.2487
+2023-01-01T17:46:11.202,0.2486
+2023-01-01T17:46:37.343,0.2485
+2023-01-01T17:46:43.305,0.2484
+2023-01-01T17:47:33.324,0.2484
+2023-01-01T17:48:23.374,0.2484
+2023-01-01T17:49:13.423,0.2484
+2023-01-01T17:50:03.423,0.2484
+2023-01-01T17:50:32.794,0.2485
+2023-01-01T17:51:22.823,0.2485
+2023-01-01T17:52:12.823,0.2485
+2023-01-01T17:53:02.825,0.2485
+2023-01-01T17:53:52.873,0.2485
+2023-01-01T17:54:15.925,0.2484
+2023-01-01T17:54:36.715,0.2483
+2023-01-01T17:54:53.207,0.2482
+2023-01-01T17:54:53.930,0.2483
+2023-01-01T17:55:13.480,0.2482
+2023-01-01T17:56:03.523,0.2482
+2023-01-01T17:56:53.623,0.2482
+2023-01-01T17:57:35.921,0.2481
+2023-01-01T17:58:25.923,0.2481
+2023-01-01T17:59:15.973,0.2481
+2023-01-01T18:00:03.693,0.2482
+2023-01-01T18:00:53.723,0.2482
+2023-01-01T18:01:36.743,0.2483
+2023-01-01T18:02:26.824,0.2483
+2023-01-01T18:03:16.924,0.2483
+2023-01-01T18:04:06.973,0.2483
+2023-01-01T18:04:22.531,0.2484
+2023-01-01T18:04:47.263,0.2483
+2023-01-01T18:05:37.373,0.2483
+2023-01-01T18:06:29.798,0.2484
+2023-01-01T18:06:30.068,0.2485
+2023-01-01T18:06:37.068,0.2486
+2023-01-01T18:06:53.753,0.2485
+2023-01-01T18:07:06.470,0.2486
+2023-01-01T18:07:56.473,0.2486
+2023-01-01T18:08:22.667,0.2487
+2023-01-01T18:08:22.784,0.2488
+2023-01-01T18:08:42.875,0.2487
+2023-01-01T18:08:57.853,0.2488
+2023-01-01T18:09:12.525,0.2489
+2023-01-01T18:09:28.854,0.249
+2023-01-01T18:09:38.864,0.2491
+2023-01-01T18:09:54.821,0.249
+2023-01-01T18:09:54.856,0.2489
+2023-01-01T18:09:55.145,0.2488
+2023-01-01T18:10:45.723,0.2488
+2023-01-01T18:10:56.657,0.2489
+2023-01-01T18:11:17.014,0.249
+2023-01-01T18:11:17.018,0.2489
+2023-01-01T18:11:17.028,0.249
+2023-01-01T18:11:17.404,0.2491
+2023-01-01T18:11:19.206,0.249
+2023-01-01T18:11:55.461,0.2489
+2023-01-01T18:12:35.161,0.2488
+2023-01-01T18:12:54.709,0.2489
+2023-01-01T18:12:57.107,0.2488
+2023-01-01T18:13:09.549,0.249
+2023-01-01T18:13:31.727,0.2489
+2023-01-01T18:13:31.896,0.2488
+2023-01-01T18:13:31.900,0.2489
+2023-01-01T18:13:31.924,0.2488
+2023-01-01T18:14:21.342,0.2489
+2023-01-01T18:15:11.373,0.2489
+2023-01-01T18:15:23.559,0.2488
+2023-01-01T18:16:13.623,0.2488
+2023-01-01T18:17:03.673,0.2488
+2023-01-01T18:17:16.787,0.2487
+2023-01-01T18:17:16.806,0.2486
+2023-01-01T18:17:36.189,0.2485
+2023-01-01T18:18:02.303,0.2486
+2023-01-01T18:18:12.099,0.2485
+2023-01-01T18:19:04.721,0.2486
+2023-01-01T18:19:04.721,0.2487
+2023-01-01T18:19:04.721,0.2488
+2023-01-01T18:19:54.923,0.2488
+2023-01-01T18:20:05.230,0.2487
+2023-01-01T18:20:55.323,0.2487
+2023-01-01T18:21:27.685,0.2488
+2023-01-01T18:22:09.652,0.2489
+2023-01-01T18:22:57.816,0.2488
+2023-01-01T18:23:56.518,0.2489
+2023-01-01T18:24:46.524,0.2489
+2023-01-01T18:25:36.573,0.2489
+2023-01-01T18:26:16.642,0.249
+2023-01-01T18:26:18.582,0.2491
+2023-01-01T18:26:28.664,0.249
+2023-01-01T18:26:28.698,0.2489
+2023-01-01T18:26:42.697,0.249
+2023-01-01T18:27:32.723,0.249
+2023-01-01T18:28:22.723,0.249
+2023-01-01T18:29:12.724,0.249
+2023-01-01T18:30:02.774,0.249
+2023-01-01T18:30:13.272,0.2491
+2023-01-01T18:31:03.373,0.2491
+2023-01-01T18:31:39.340,0.249
+2023-01-01T18:32:22.816,0.2489
+2023-01-01T18:32:31.839,0.249
+2023-01-01T18:32:32.397,0.2491
+2023-01-01T18:33:10.405,0.249
+2023-01-01T18:34:00.473,0.249
+2023-01-01T18:34:21.231,0.2491
+2023-01-01T18:34:21.698,0.2492
+2023-01-01T18:34:24.154,0.2493
+2023-01-01T18:34:26.676,0.2492
+2023-01-01T18:35:16.723,0.2492
+2023-01-01T18:35:31.140,0.2493
+2023-01-01T18:36:21.273,0.2493
+2023-01-01T18:36:33.746,0.2492
+2023-01-01T18:37:23.773,0.2492
+2023-01-01T18:38:12.180,0.2493
+2023-01-01T18:39:02.223,0.2493
+2023-01-01T18:39:52.224,0.2493
+2023-01-01T18:40:21.992,0.2494
+2023-01-01T18:41:12.023,0.2494
+2023-01-01T18:42:02.073,0.2494
+2023-01-01T18:42:14.630,0.2493
+2023-01-01T18:43:04.673,0.2493
+2023-01-01T18:43:54.673,0.2493
+2023-01-01T18:44:44.723,0.2493
+2023-01-01T18:45:13.120,0.2492
+2023-01-01T18:45:49.373,0.2491
+2023-01-01T18:46:39.423,0.2491
+2023-01-01T18:46:54.354,0.249
+2023-01-01T18:47:44.473,0.249
+2023-01-01T18:48:34.523,0.249
+2023-01-01T18:48:47.129,0.2489
+2023-01-01T18:49:20.372,0.2488
+2023-01-01T18:49:53.045,0.2487
+2023-01-01T18:50:01.074,0.2488
+2023-01-01T18:50:51.123,0.2488
+2023-01-01T18:51:03.439,0.2489
+2023-01-01T18:51:38.915,0.2488
+2023-01-01T18:52:28.923,0.2488
+2023-01-01T18:53:07.742,0.2487
+2023-01-01T18:53:57.773,0.2487
+2023-01-01T18:54:47.774,0.2487
+2023-01-01T18:55:37.824,0.2487
+2023-01-01T18:56:27.873,0.2487
+2023-01-01T18:57:18.023,0.2487
+2023-01-01T18:58:08.073,0.2487
+2023-01-01T18:58:58.123,0.2487
+2023-01-01T18:59:48.173,0.2487
+2023-01-01T19:00:03.732,0.2488
+2023-01-01T19:00:03.736,0.2487
+2023-01-01T19:00:03.815,0.2488
+2023-01-01T19:00:03.818,0.2487
+2023-01-01T19:00:03.828,0.2488
+2023-01-01T19:00:49.595,0.2489
+2023-01-01T19:01:03.806,0.249
+2023-01-01T19:01:53.873,0.249
+2023-01-01T19:02:43.873,0.249
+2023-01-01T19:03:33.923,0.249
+2023-01-01T19:04:24.023,0.249
+2023-01-01T19:05:14.024,0.249
+2023-01-01T19:05:56.091,0.2491
+2023-01-01T19:06:46.123,0.2491
+2023-01-01T19:07:36.173,0.2491
+2023-01-01T19:08:26.223,0.2491
+2023-01-01T19:09:16.323,0.2491
+2023-01-01T19:10:06.374,0.2491
+2023-01-01T19:10:56.423,0.2491
+2023-01-01T19:11:28.220,0.2492
+2023-01-01T19:12:18.223,0.2492
+2023-01-01T19:12:49.418,0.2493
+2023-01-01T19:13:39.423,0.2493
+2023-01-01T19:14:29.473,0.2493
+2023-01-01T19:15:10.283,0.2494
+2023-01-01T19:15:10.284,0.2493
+2023-01-01T19:15:10.284,0.2494
+2023-01-01T19:15:24.327,0.2493
+2023-01-01T19:16:14.373,0.2493
+2023-01-01T19:16:38.557,0.2494
+2023-01-01T19:16:38.561,0.2493
+2023-01-01T19:16:51.558,0.2494
+2023-01-01T19:16:51.564,0.2493
+2023-01-01T19:16:56.050,0.2494
+2023-01-01T19:16:56.056,0.2493
+2023-01-01T19:16:56.152,0.2494
+2023-01-01T19:17:27.422,0.2495
+2023-01-01T19:17:27.686,0.2494
+2023-01-01T19:17:34.257,0.2495
+2023-01-01T19:17:36.102,0.2496
+2023-01-01T19:17:41.395,0.2495
+2023-01-01T19:18:15.713,0.2494
+2023-01-01T19:18:27.322,0.2495
+2023-01-01T19:18:27.642,0.2496
+2023-01-01T19:19:17.673,0.2496
+2023-01-01T19:19:42.555,0.2495
+2023-01-01T19:20:01.075,0.2494
+2023-01-01T19:20:39.942,0.2493
+2023-01-01T19:21:31.942,0.2492
+2023-01-01T19:22:22.023,0.2492
+2023-01-01T19:23:12.073,0.2492
+2023-01-01T19:24:02.073,0.2492
+2023-01-01T19:24:52.124,0.2492
+2023-01-01T19:25:42.173,0.2492
+2023-01-01T19:26:22.564,0.2493
+2023-01-01T19:27:12.623,0.2493
+2023-01-01T19:28:02.823,0.2493
+2023-01-01T19:28:30.451,0.2494
+2023-01-01T19:29:20.473,0.2494
+2023-01-01T19:30:10.474,0.2494
+2023-01-01T19:30:31.203,0.2495
+2023-01-01T19:31:29.952,0.2494
+2023-01-01T19:31:36.631,0.2493
+2023-01-01T19:32:15.416,0.2492
+2023-01-01T19:33:05.424,0.2492
+2023-01-01T19:33:55.523,0.2492
+2023-01-01T19:34:45.523,0.2492
+2023-01-01T19:35:35.573,0.2492
+2023-01-01T19:36:25.574,0.2492
+2023-01-01T19:37:15.624,0.2492
+2023-01-01T19:37:39.684,0.2493
+2023-01-01T19:37:39.841,0.2494
+2023-01-01T19:38:29.923,0.2494
+2023-01-01T19:39:19.973,0.2494
+2023-01-01T19:40:09.973,0.2494
+2023-01-01T19:41:00.023,0.2494
+2023-01-01T19:41:50.074,0.2494
+2023-01-01T19:42:19.258,0.2495
+2023-01-01T19:43:09.273,0.2495
+2023-01-01T19:43:39.394,0.2494
+2023-01-01T19:43:39.406,0.2493
+2023-01-01T19:44:13.497,0.2492
+2023-01-01T19:44:46.161,0.2491
+2023-01-01T19:45:36.173,0.2491
+2023-01-01T19:46:26.223,0.2491
+2023-01-01T19:46:56.329,0.249
+2023-01-01T19:47:56.406,0.2489
+2023-01-01T19:48:25.521,0.2488
+2023-01-01T19:48:38.239,0.2487
+2023-01-01T19:48:55.331,0.2488
+2023-01-01T19:49:45.373,0.2488
+2023-01-01T19:50:35.523,0.2488
+2023-01-01T19:51:20.194,0.2487
+2023-01-01T19:51:58.577,0.2486
+2023-01-01T19:52:04.263,0.2487
+2023-01-01T19:52:04.348,0.2488
+2023-01-01T19:52:54.373,0.2488
+2023-01-01T19:53:44.373,0.2488
+2023-01-01T19:54:41.061,0.2487
+2023-01-01T19:54:51.291,0.2486
+2023-01-01T19:55:41.323,0.2486
+2023-01-01T19:56:31.373,0.2486
+2023-01-01T19:56:44.556,0.2485
+2023-01-01T19:57:02.125,0.2486
+2023-01-01T19:57:07.092,0.2485
+2023-01-01T19:57:31.992,0.2484
+2023-01-01T19:57:53.200,0.2483
+2023-01-01T19:58:04.059,0.2482
+2023-01-01T19:58:07.634,0.2483
+2023-01-01T19:58:19.242,0.2484
+2023-01-01T19:58:27.147,0.2483
+2023-01-01T19:59:04.309,0.2484
+2023-01-01T19:59:08.966,0.2485
+2023-01-01T20:00:07.500,0.2486
+2023-01-01T20:00:48.804,0.2487
+2023-01-01T20:01:38.823,0.2487
+2023-01-01T20:02:28.873,0.2487
+2023-01-01T20:02:53.088,0.2486
+2023-01-01T20:02:53.186,0.2485
+2023-01-01T20:03:12.554,0.2486
+2023-01-01T20:03:29.067,0.2485
+2023-01-01T20:04:19.073,0.2485
+2023-01-01T20:04:40.255,0.2486
+2023-01-01T20:04:43.578,0.2487
+2023-01-01T20:04:43.586,0.2488
+2023-01-01T20:04:43.772,0.2489
+2023-01-01T20:04:45.291,0.2488
+2023-01-01T20:04:46.249,0.2487
+2023-01-01T20:05:41.722,0.2488
+2023-01-01T20:06:10.447,0.2487
+2023-01-01T20:07:00.523,0.2487
+2023-01-01T20:07:50.523,0.2487
+2023-01-01T20:08:29.560,0.2486
+2023-01-01T20:09:19.573,0.2486
+2023-01-01T20:10:09.573,0.2486
+2023-01-01T20:10:25.242,0.2487
+2023-01-01T20:10:31.274,0.2488
+2023-01-01T20:11:21.373,0.2488
+2023-01-01T20:11:48.837,0.2489
+2023-01-01T20:11:52.514,0.2488
+2023-01-01T20:12:42.523,0.2488
+2023-01-01T20:13:32.573,0.2488
+2023-01-01T20:14:22.573,0.2488
+2023-01-01T20:15:12.624,0.2488
+2023-01-01T20:15:51.655,0.2489
+2023-01-01T20:16:41.673,0.2489
+2023-01-01T20:17:31.723,0.2489
+2023-01-01T20:18:21.723,0.2489
+2023-01-01T20:19:11.773,0.2489
+2023-01-01T20:20:01.774,0.2489
+2023-01-01T20:20:51.823,0.2489
+2023-01-01T20:21:41.923,0.2489
+2023-01-01T20:22:31.973,0.2489
+2023-01-01T20:23:22.023,0.2489
+2023-01-01T20:24:06.105,0.249
+2023-01-01T20:24:06.136,0.2491
+2023-01-01T20:24:25.282,0.2492
+2023-01-01T20:24:45.118,0.2493
+2023-01-01T20:24:46.515,0.2494
+2023-01-01T20:24:52.626,0.2495
+2023-01-01T20:24:52.936,0.2494
+2023-01-01T20:24:54.576,0.2493
+2023-01-01T20:25:01.717,0.2492
+2023-01-01T20:25:51.824,0.2492
+2023-01-01T20:26:31.175,0.2493
+2023-01-01T20:26:44.562,0.2494
+2023-01-01T20:26:48.023,0.2495
+2023-01-01T20:26:50.076,0.2494
+2023-01-01T20:26:53.033,0.2493
+2023-01-01T20:27:05.115,0.2494
+2023-01-01T20:27:27.155,0.2493
+2023-01-01T20:27:57.379,0.2492
+2023-01-01T20:28:18.757,0.2491
+2023-01-01T20:29:04.641,0.2492
+2023-01-01T20:29:54.823,0.2492
+2023-01-01T20:30:11.497,0.2493
+2023-01-01T20:31:01.673,0.2493
+2023-01-01T20:31:51.723,0.2493
+2023-01-01T20:32:04.269,0.2494
+2023-01-01T20:32:54.274,0.2494
+2023-01-01T20:33:31.028,0.2495
+2023-01-01T20:33:50.268,0.2494
+2023-01-01T20:33:56.609,0.2495
+2023-01-01T20:34:10.914,0.2494
+2023-01-01T20:35:00.923,0.2494
+2023-01-01T20:35:52.388,0.2495
+2023-01-01T20:36:11.499,0.2494
+2023-01-01T20:37:01.523,0.2494
+2023-01-01T20:37:51.524,0.2494
+2023-01-01T20:38:02.037,0.2495
+2023-01-01T20:38:57.219,0.2494
+2023-01-01T20:39:47.273,0.2494
+2023-01-01T20:40:46.759,0.2493
+2023-01-01T20:41:36.824,0.2493
+2023-01-01T20:42:26.824,0.2493
+2023-01-01T20:43:16.873,0.2493
+2023-01-01T20:44:12.716,0.2492
+2023-01-01T20:44:18.192,0.2491
+2023-01-01T20:45:09.819,0.249
+2023-01-01T20:45:59.873,0.249
+2023-01-01T20:46:49.923,0.249
+2023-01-01T20:47:22.855,0.2489
+2023-01-01T20:48:12.873,0.2489
+2023-01-01T20:48:33.832,0.2488
+2023-01-01T20:49:20.902,0.2489
+2023-01-01T20:50:10.973,0.2489
+2023-01-01T20:51:04.030,0.249
+2023-01-01T20:51:04.035,0.2489
+2023-01-01T20:51:04.040,0.249
+2023-01-01T20:51:04.041,0.2489
+2023-01-01T20:51:04.041,0.249
+2023-01-01T20:51:54.123,0.249
+2023-01-01T20:52:44.123,0.249
+2023-01-01T20:53:34.173,0.249
+2023-01-01T20:54:24.223,0.249
+2023-01-01T20:55:17.754,0.2489
+2023-01-01T20:55:17.816,0.249
+2023-01-01T20:55:17.836,0.2488
+2023-01-01T20:56:07.874,0.2488
+2023-01-01T20:56:35.082,0.2487
+2023-01-01T20:57:25.324,0.2487
+2023-01-01T20:58:20.345,0.2486
+2023-01-01T20:58:40.405,0.2485
+2023-01-01T20:59:30.423,0.2485
+2023-01-01T21:00:02.343,0.2486
+2023-01-01T21:00:03.235,0.2487
+2023-01-01T21:00:20.791,0.2488
+2023-01-01T21:01:10.873,0.2488
+2023-01-01T21:01:53.136,0.2489
+2023-01-01T21:02:08.970,0.2488
+2023-01-01T21:02:58.973,0.2488
+2023-01-01T21:03:14.804,0.2487
+2023-01-01T21:03:14.924,0.2486
+2023-01-01T21:03:27.555,0.2485
+2023-01-01T21:04:17.574,0.2485
+2023-01-01T21:05:07.623,0.2485
+2023-01-01T21:05:21.678,0.2486
+2023-01-01T21:06:11.723,0.2486
+2023-01-01T21:07:01.823,0.2486
+2023-01-01T21:07:51.923,0.2486
+2023-01-01T21:08:36.762,0.2485
+2023-01-01T21:08:36.803,0.2484
+2023-01-01T21:08:36.904,0.2483
+2023-01-01T21:08:39.231,0.2484
+2023-01-01T21:08:42.199,0.2485
+2023-01-01T21:08:42.200,0.2484
+2023-01-01T21:08:42.285,0.2485
+2023-01-01T21:09:32.473,0.2485
+2023-01-01T21:10:22.573,0.2485
+2023-01-01T21:11:12.623,0.2485
+2023-01-01T21:11:55.192,0.2484
+2023-01-01T21:12:45.273,0.2484
+2023-01-01T21:12:58.910,0.2483
+2023-01-01T21:13:27.016,0.2484
+2023-01-01T21:14:10.508,0.2483
+2023-01-01T21:15:00.524,0.2483
+2023-01-01T21:15:50.573,0.2483
+2023-01-01T21:16:29.685,0.2484
+2023-01-01T21:16:50.969,0.2485
+2023-01-01T21:17:12.168,0.2486
+2023-01-01T21:18:02.173,0.2486
+2023-01-01T21:19:01.568,0.2485
+2023-01-01T21:19:48.981,0.2486
+2023-01-01T21:20:39.074,0.2486
+2023-01-01T21:21:29.123,0.2486
+2023-01-01T21:22:15.770,0.2487
+2023-01-01T21:23:05.773,0.2487
+2023-01-01T21:23:55.773,0.2487
+2023-01-01T21:24:51.225,0.2488
+2023-01-01T21:24:51.244,0.2489
+2023-01-01T21:25:02.337,0.2488
+2023-01-01T21:25:52.373,0.2488
+2023-01-01T21:26:13.473,0.2489
+2023-01-01T21:27:03.573,0.2489
+2023-01-01T21:27:53.723,0.2489
+2023-01-01T21:28:44.552,0.249
+2023-01-01T21:29:05.337,0.2491
+2023-01-01T21:29:18.987,0.2492
+2023-01-01T21:30:03.458,0.2491
+2023-01-01T21:30:53.473,0.2491
+2023-01-01T21:31:43.523,0.2491
+2023-01-01T21:32:33.623,0.2491
+2023-01-01T21:33:23.723,0.2491
+2023-01-01T21:34:13.823,0.2491
+2023-01-01T21:35:11.992,0.2492
+2023-01-01T21:35:49.918,0.2493
+2023-01-01T21:36:39.923,0.2493
+2023-01-01T21:37:29.973,0.2493
+2023-01-01T21:38:19.974,0.2493
+2023-01-01T21:39:10.023,0.2493
+2023-01-01T21:40:00.073,0.2493
+2023-01-01T21:40:34.854,0.2494
+2023-01-01T21:40:40.629,0.2493
+2023-01-01T21:41:30.673,0.2493
+2023-01-01T21:42:20.723,0.2493
+2023-01-01T21:43:10.773,0.2493
+2023-01-01T21:44:00.823,0.2493
+2023-01-01T21:44:50.824,0.2493
+2023-01-01T21:45:49.275,0.2494
+2023-01-01T21:46:39.523,0.2494
+2023-01-01T21:47:29.573,0.2494
+2023-01-01T21:48:19.673,0.2494
+2023-01-01T21:49:09.773,0.2494
+2023-01-01T21:49:59.823,0.2494
+2023-01-01T21:50:49.923,0.2494
+2023-01-01T21:51:42.230,0.2495
+2023-01-01T21:52:32.323,0.2495
+2023-01-01T21:53:22.323,0.2495
+2023-01-01T21:54:12.373,0.2495
+2023-01-01T21:55:02.473,0.2495
+2023-01-01T21:55:52.523,0.2495
+2023-01-01T21:56:18.411,0.2494
+2023-01-01T21:57:08.423,0.2494
+2023-01-01T21:57:58.423,0.2494
+2023-01-01T21:58:48.423,0.2494
+2023-01-01T21:59:21.081,0.2493
+2023-01-01T22:00:11.123,0.2493
+2023-01-01T22:01:01.173,0.2493
+2023-01-01T22:01:51.324,0.2493
+2023-01-01T22:02:41.373,0.2493
+2023-01-01T22:03:31.424,0.2493
+2023-01-01T22:04:21.524,0.2493
+2023-01-01T22:05:11.573,0.2493
+2023-01-01T22:05:49.981,0.2492
+2023-01-01T22:06:40.073,0.2492
+2023-01-01T22:07:30.123,0.2492
+2023-01-01T22:08:20.123,0.2492
+2023-01-01T22:09:10.173,0.2492
+2023-01-01T22:09:39.087,0.2491
+2023-01-01T22:10:11.812,0.249
+2023-01-01T22:11:01.923,0.249
+2023-01-01T22:11:51.973,0.249
+2023-01-01T22:12:19.270,0.2489
+2023-01-01T22:13:09.325,0.2489
+2023-01-01T22:13:50.938,0.2488
+2023-01-01T22:14:00.046,0.2487
+2023-01-01T22:14:00.207,0.2486
+2023-01-01T22:14:00.954,0.2485
+2023-01-01T22:14:01.970,0.2484
+2023-01-01T22:14:12.803,0.2485
+2023-01-01T22:14:12.809,0.2484
+2023-01-01T22:14:12.819,0.2485
+2023-01-01T22:14:12.863,0.2486
+2023-01-01T22:15:02.873,0.2486
+2023-01-01T22:15:52.873,0.2486
+2023-01-01T22:16:44.663,0.2487
+2023-01-01T22:16:44.669,0.2486
+2023-01-01T22:16:44.684,0.2487
+2023-01-01T22:16:46.321,0.2488
+2023-01-01T22:17:36.373,0.2488
+2023-01-01T22:18:00.850,0.2489
+2023-01-01T22:18:30.506,0.249
+2023-01-01T22:18:50.415,0.2491
+2023-01-01T22:19:08.894,0.249
+2023-01-01T22:19:47.087,0.2491
+2023-01-01T22:19:59.471,0.2492
+2023-01-01T22:20:13.255,0.2493
+2023-01-01T22:20:39.665,0.2494
+2023-01-01T22:21:30.206,0.2493
+2023-01-01T22:21:59.291,0.2494
+2023-01-01T22:22:49.323,0.2494
+2023-01-01T22:23:39.373,0.2494
+2023-01-01T22:24:29.423,0.2494
+2023-01-01T22:25:09.036,0.2493
+2023-01-01T22:25:59.073,0.2493
+2023-01-01T22:26:49.123,0.2493
+2023-01-01T22:27:06.046,0.2492
+2023-01-01T22:27:56.123,0.2492
+2023-01-01T22:28:46.173,0.2492
+2023-01-01T22:29:36.223,0.2492
+2023-01-01T22:30:32.016,0.2491
+2023-01-01T22:31:22.073,0.2491
+2023-01-01T22:32:12.123,0.2491
+2023-01-01T22:33:02.123,0.2491
+2023-01-01T22:33:52.173,0.2491
+2023-01-01T22:34:42.173,0.2491
+2023-01-01T22:35:41.751,0.2492
+2023-01-01T22:36:31.873,0.2492
+2023-01-01T22:37:21.923,0.2492
+2023-01-01T22:38:11.973,0.2492
+2023-01-01T22:39:02.073,0.2492
+2023-01-01T22:39:52.223,0.2492
+2023-01-01T22:40:42.223,0.2492
+2023-01-01T22:41:00.340,0.2493
+2023-01-01T22:41:50.773,0.2493
+2023-01-01T22:42:40.873,0.2493
+2023-01-01T22:43:30.923,0.2493
+2023-01-01T22:44:10.070,0.2492
+2023-01-01T22:44:10.116,0.2493
+2023-01-01T22:44:10.164,0.2492
+2023-01-01T22:44:10.199,0.2494
+2023-01-01T22:44:10.280,0.2493
+2023-01-01T22:45:00.573,0.2493
+2023-01-01T22:45:50.624,0.2493
+2023-01-01T22:46:40.673,0.2493
+2023-01-01T22:47:14.784,0.2494
+2023-01-01T22:48:04.823,0.2494
+2023-01-01T22:48:54.825,0.2494
+2023-01-01T22:49:33.114,0.2493
+2023-01-01T22:50:23.123,0.2493
+2023-01-01T22:50:54.603,0.2494
+2023-01-01T22:51:44.623,0.2494
+2023-01-01T22:52:24.262,0.2493
+2023-01-01T22:53:14.373,0.2493
+2023-01-01T22:54:04.473,0.2493
+2023-01-01T22:54:24.092,0.2492
+2023-01-01T22:54:24.212,0.2491
+2023-01-01T22:55:20.948,0.249
+2023-01-01T22:55:49.066,0.2491
+2023-01-01T22:56:39.073,0.2491
+2023-01-01T22:56:52.633,0.2492
+2023-01-01T22:57:42.774,0.2492
+2023-01-01T22:58:32.873,0.2492
+2023-01-01T22:59:23.123,0.2492
+2023-01-01T23:00:13.124,0.2492
+2023-01-01T23:01:03.173,0.2492
+2023-01-01T23:01:53.224,0.2492
+2023-01-01T23:02:43.274,0.2492
+2023-01-01T23:03:01.581,0.2491
+2023-01-01T23:03:51.623,0.2491
+2023-01-01T23:04:11.294,0.249
+2023-01-01T23:04:11.347,0.2489
+2023-01-01T23:04:19.791,0.2488
+2023-01-01T23:05:09.823,0.2488
+2023-01-01T23:05:59.825,0.2488
+2023-01-01T23:06:43.231,0.2487
+2023-01-01T23:07:33.273,0.2487
+2023-01-01T23:07:47.868,0.2488
+2023-01-01T23:07:47.909,0.2489
+2023-01-01T23:07:48.936,0.249
+2023-01-01T23:08:02.352,0.2491
+2023-01-01T23:08:02.698,0.2492
+2023-01-01T23:08:07.485,0.2491
+2023-01-01T23:08:46.840,0.249
+2023-01-01T23:09:36.873,0.249
+2023-01-01T23:09:57.111,0.2491
+2023-01-01T23:10:00.280,0.2492
+2023-01-01T23:10:13.736,0.2493
+2023-01-01T23:10:15.054,0.2494
+2023-01-01T23:10:15.060,0.2493
+2023-01-01T23:10:15.069,0.2494
+2023-01-01T23:10:16.505,0.2495
+2023-01-01T23:10:17.830,0.2494
+2023-01-01T23:10:46.401,0.2493
+2023-01-01T23:10:51.728,0.2494
+2023-01-01T23:11:00.919,0.2493
+2023-01-01T23:11:06.378,0.2494
+2023-01-01T23:11:35.650,0.2495
+2023-01-01T23:12:25.674,0.2495
+2023-01-01T23:12:37.673,0.2494
+2023-01-01T23:13:27.824,0.2494
+2023-01-01T23:13:44.325,0.2495
+2023-01-01T23:14:34.373,0.2495
+2023-01-01T23:14:45.951,0.2494
+2023-01-01T23:15:36.023,0.2494
+2023-01-01T23:15:49.773,0.2495
+2023-01-01T23:16:39.824,0.2495
+2023-01-01T23:17:29.873,0.2495
+2023-01-01T23:17:53.394,0.2494
+2023-01-01T23:18:16.060,0.2493
+2023-01-01T23:19:06.073,0.2493
+2023-01-01T23:19:58.830,0.2494
+2023-01-01T23:20:25.984,0.2495
+2023-01-01T23:20:25.989,0.2494
+2023-01-01T23:20:26.010,0.2495
+2023-01-01T23:21:16.023,0.2495
+2023-01-01T23:22:06.123,0.2495
+2023-01-01T23:22:56.173,0.2495
+2023-01-01T23:23:46.223,0.2495
+2023-01-01T23:24:45.879,0.2494
+2023-01-01T23:25:01.155,0.2493
+2023-01-01T23:25:39.261,0.2492
+2023-01-01T23:25:48.715,0.2493
+2023-01-01T23:26:38.723,0.2493
+2023-01-01T23:27:28.823,0.2493
+2023-01-01T23:28:08.912,0.2494
+2023-01-01T23:28:58.923,0.2494
+2023-01-01T23:29:48.973,0.2494
+2023-01-01T23:30:39.023,0.2494
+2023-01-01T23:31:38.735,0.2495
+2023-01-01T23:32:19.377,0.2494
+2023-01-01T23:33:09.723,0.2494
+2023-01-01T23:33:55.679,0.2495
+2023-01-01T23:34:27.286,0.2494
+2023-01-01T23:35:17.324,0.2494
+2023-01-01T23:36:07.373,0.2494
+2023-01-01T23:36:57.373,0.2494
+2023-01-01T23:37:24.830,0.2495
+2023-01-01T23:37:24.834,0.2494
+2023-01-01T23:37:24.857,0.2495
+2023-01-01T23:38:19.780,0.2494
+2023-01-01T23:39:09.873,0.2494
+2023-01-01T23:39:44.967,0.2495
+2023-01-01T23:39:44.973,0.2494
+2023-01-01T23:39:44.981,0.2495
+2023-01-01T23:39:44.983,0.2494
+2023-01-01T23:39:44.991,0.2495
+2023-01-01T23:39:45.197,0.2496
+2023-01-01T23:39:46.312,0.2497
+2023-01-01T23:39:57.964,0.2498
+2023-01-01T23:40:22.173,0.2497
+2023-01-01T23:40:41.696,0.2496
+2023-01-01T23:41:31.723,0.2496
+2023-01-01T23:42:21.823,0.2496
+2023-01-01T23:43:11.873,0.2496
+2023-01-01T23:43:52.836,0.2497
+2023-01-01T23:44:09.804,0.2498
+2023-01-01T23:44:27.097,0.2499
+2023-01-01T23:44:28.241,0.2498
+2023-01-01T23:44:31.229,0.2499
+2023-01-01T23:44:36.837,0.2498
+2023-01-01T23:44:50.099,0.2497
+2023-01-01T23:45:00.201,0.2496
+2023-01-01T23:45:05.363,0.2495
+2023-01-01T23:45:10.195,0.2496
+2023-01-01T23:45:15.256,0.2495
+2023-01-01T23:45:51.419,0.2496
+2023-01-01T23:46:23.833,0.2495
+2023-01-01T23:46:24.103,0.2494
+2023-01-01T23:47:14.123,0.2494
+2023-01-01T23:47:24.371,0.2495
+2023-01-01T23:48:14.473,0.2495
+2023-01-01T23:49:04.523,0.2495
+2023-01-01T23:49:32.493,0.2494
+2023-01-01T23:50:30.581,0.2495
+2023-01-01T23:51:20.673,0.2495
+2023-01-01T23:52:10.823,0.2495
+2023-01-01T23:53:00.824,0.2495
+2023-01-01T23:53:50.873,0.2495
+2023-01-01T23:54:23.849,0.2496
+2023-01-01T23:55:13.973,0.2496
+2023-01-01T23:55:43.927,0.2497
+2023-01-01T23:56:34.073,0.2497
+2023-01-01T23:56:44.850,0.2498
+2023-01-01T23:57:12.101,0.2499
+2023-01-01T23:58:06.416,0.2498
+2023-01-01T23:58:20.710,0.2499
+2023-01-01T23:59:10.723,0.2499
+2023-01-01T23:59:43.246,0.25
diff --git a/assets/low_price_sample_data.csv b/assets/low_price_sample_data.csv
new file mode 100644
index 0000000..1e9bef1
--- /dev/null
+++ b/assets/low_price_sample_data.csv
@@ -0,0 +1,2397 @@
+time,value
+2023-01-01T00:00:08.995,0.2456
+2023-01-01T00:00:43.319,0.2457
+2023-01-01T00:00:57.587,0.2458
+2023-01-01T00:01:47.673,0.2458
+2023-01-01T00:02:35.555,0.2457
+2023-01-01T00:03:25.723,0.2457
+2023-01-01T00:03:56.395,0.2456
+2023-01-01T00:04:31.462,0.2455
+2023-01-01T00:04:32.559,0.2454
+2023-01-01T00:04:46.902,0.2455
+2023-01-01T00:04:46.954,0.2456
+2023-01-01T00:05:37.073,0.2456
+2023-01-01T00:06:30.410,0.2455
+2023-01-01T00:07:26.837,0.2454
+2023-01-01T00:08:14.584,0.2453
+2023-01-01T00:09:04.623,0.2453
+2023-01-01T00:09:14.939,0.2452
+2023-01-01T00:09:18.406,0.2451
+2023-01-01T00:09:26.751,0.2452
+2023-01-01T00:10:22.985,0.2453
+2023-01-01T00:10:38.535,0.2452
+2023-01-01T00:11:03.684,0.2453
+2023-01-01T00:11:46.689,0.2452
+2023-01-01T00:11:47.899,0.2451
+2023-01-01T00:12:23.604,0.245
+2023-01-01T00:12:25.079,0.2449
+2023-01-01T00:12:25.254,0.2448
+2023-01-01T00:12:25.259,0.2447
+2023-01-01T00:12:25.259,0.2448
+2023-01-01T00:12:25.260,0.2447
+2023-01-01T00:12:25.345,0.2448
+2023-01-01T00:12:26.076,0.2447
+2023-01-01T00:12:26.482,0.2448
+2023-01-01T00:12:54.425,0.2447
+2023-01-01T00:12:59.844,0.2448
+2023-01-01T00:13:00.789,0.2449
+2023-01-01T00:13:44.261,0.245
+2023-01-01T00:13:57.303,0.2451
+2023-01-01T00:14:00.642,0.2452
+2023-01-01T00:14:44.426,0.2451
+2023-01-01T00:14:45.341,0.245
+2023-01-01T00:14:50.501,0.2449
+2023-01-01T00:15:10.616,0.245
+2023-01-01T00:15:23.008,0.2449
+2023-01-01T00:15:33.726,0.245
+2023-01-01T00:15:39.840,0.2451
+2023-01-01T00:15:40.332,0.245
+2023-01-01T00:15:46.373,0.2449
+2023-01-01T00:15:48.234,0.245
+2023-01-01T00:16:06.276,0.2449
+2023-01-01T00:16:56.323,0.2449
+2023-01-01T00:17:11.001,0.2448
+2023-01-01T00:17:14.000,0.2447
+2023-01-01T00:17:17.084,0.2446
+2023-01-01T00:17:27.373,0.2447
+2023-01-01T00:17:42.701,0.2448
+2023-01-01T00:17:43.177,0.2449
+2023-01-01T00:17:43.204,0.2448
+2023-01-01T00:17:54.326,0.2447
+2023-01-01T00:18:44.373,0.2447
+2023-01-01T00:18:55.874,0.2448
+2023-01-01T00:18:55.911,0.2449
+2023-01-01T00:18:58.228,0.2448
+2023-01-01T00:19:46.389,0.2449
+2023-01-01T00:20:32.790,0.245
+2023-01-01T00:21:22.823,0.245
+2023-01-01T00:22:04.448,0.2451
+2023-01-01T00:22:18.436,0.245
+2023-01-01T00:22:18.526,0.2449
+2023-01-01T00:22:38.274,0.2448
+2023-01-01T00:22:47.681,0.2447
+2023-01-01T00:22:55.578,0.2448
+2023-01-01T00:23:20.400,0.2449
+2023-01-01T00:23:32.550,0.245
+2023-01-01T00:24:30.512,0.2449
+2023-01-01T00:25:14.777,0.245
+2023-01-01T00:26:04.823,0.245
+2023-01-01T00:26:22.528,0.2451
+2023-01-01T00:26:23.854,0.245
+2023-01-01T00:27:14.323,0.245
+2023-01-01T00:27:50.612,0.2451
+2023-01-01T00:28:43.657,0.2452
+2023-01-01T00:28:43.778,0.2453
+2023-01-01T00:28:49.873,0.2452
+2023-01-01T00:29:13.206,0.2451
+2023-01-01T00:30:03.223,0.2451
+2023-01-01T00:30:20.739,0.245
+2023-01-01T00:30:30.152,0.2449
+2023-01-01T00:30:38.454,0.2448
+2023-01-01T00:31:28.524,0.2448
+2023-01-01T00:32:20.393,0.2447
+2023-01-01T00:32:20.796,0.2446
+2023-01-01T00:33:12.273,0.2446
+2023-01-01T00:34:08.956,0.2445
+2023-01-01T00:34:08.960,0.2446
+2023-01-01T00:34:08.975,0.2445
+2023-01-01T00:34:10.324,0.2446
+2023-01-01T00:34:11.076,0.2445
+2023-01-01T00:34:50.998,0.2444
+2023-01-01T00:34:53.156,0.2443
+2023-01-01T00:34:56.287,0.2444
+2023-01-01T00:35:26.931,0.2443
+2023-01-01T00:35:49.710,0.2442
+2023-01-01T00:35:49.714,0.2443
+2023-01-01T00:35:49.724,0.2442
+2023-01-01T00:35:49.727,0.2443
+2023-01-01T00:35:49.877,0.2442
+2023-01-01T00:35:49.882,0.2443
+2023-01-01T00:35:51.179,0.2442
+2023-01-01T00:35:58.082,0.2443
+2023-01-01T00:36:20.410,0.2442
+2023-01-01T00:36:20.749,0.2441
+2023-01-01T00:36:27.080,0.2442
+2023-01-01T00:36:30.279,0.2443
+2023-01-01T00:36:48.427,0.2442
+2023-01-01T00:37:21.037,0.2441
+2023-01-01T00:37:38.354,0.2442
+2023-01-01T00:37:42.993,0.2443
+2023-01-01T00:38:16.910,0.2444
+2023-01-01T00:38:17.413,0.2445
+2023-01-01T00:38:19.170,0.2444
+2023-01-01T00:38:28.666,0.2445
+2023-01-01T00:39:10.817,0.2444
+2023-01-01T00:39:16.674,0.2445
+2023-01-01T00:39:41.561,0.2446
+2023-01-01T00:40:09.977,0.2445
+2023-01-01T00:41:00.023,0.2445
+2023-01-01T00:41:12.280,0.2444
+2023-01-01T00:41:20.119,0.2443
+2023-01-01T00:41:35.171,0.2444
+2023-01-01T00:42:25.174,0.2444
+2023-01-01T00:43:15.223,0.2444
+2023-01-01T00:44:13.947,0.2443
+2023-01-01T00:45:00.092,0.2442
+2023-01-01T00:45:42.818,0.2443
+2023-01-01T00:46:15.033,0.2444
+2023-01-01T00:47:05.073,0.2444
+2023-01-01T00:47:38.898,0.2445
+2023-01-01T00:48:07.270,0.2446
+2023-01-01T00:48:57.273,0.2446
+2023-01-01T00:49:28.285,0.2445
+2023-01-01T00:50:18.323,0.2445
+2023-01-01T00:51:08.373,0.2445
+2023-01-01T00:51:58.374,0.2445
+2023-01-01T00:52:48.423,0.2445
+2023-01-01T00:53:38.473,0.2445
+2023-01-01T00:54:12.551,0.2446
+2023-01-01T00:55:02.573,0.2446
+2023-01-01T00:55:52.623,0.2446
+2023-01-01T00:56:10.360,0.2445
+2023-01-01T00:56:10.360,0.2446
+2023-01-01T00:56:10.363,0.2445
+2023-01-01T00:57:00.373,0.2445
+2023-01-01T00:57:50.373,0.2445
+2023-01-01T00:58:40.423,0.2445
+2023-01-01T00:59:30.473,0.2445
+2023-01-01T01:00:20.523,0.2445
+2023-01-01T01:01:10.573,0.2445
+2023-01-01T01:02:00.673,0.2445
+2023-01-01T01:02:50.723,0.2445
+2023-01-01T01:03:40.773,0.2445
+2023-01-01T01:04:38.251,0.2444
+2023-01-01T01:04:38.293,0.2443
+2023-01-01T01:05:18.838,0.2444
+2023-01-01T01:06:08.873,0.2444
+2023-01-01T01:06:58.873,0.2444
+2023-01-01T01:07:48.923,0.2444
+2023-01-01T01:08:38.974,0.2444
+2023-01-01T01:09:36.281,0.2445
+2023-01-01T01:09:44.274,0.2446
+2023-01-01T01:10:34.573,0.2446
+2023-01-01T01:10:56.971,0.2445
+2023-01-01T01:11:47.173,0.2445
+2023-01-01T01:12:33.732,0.2444
+2023-01-01T01:13:23.923,0.2444
+2023-01-01T01:14:13.973,0.2444
+2023-01-01T01:15:04.023,0.2444
+2023-01-01T01:15:39.203,0.2445
+2023-01-01T01:16:17.194,0.2446
+2023-01-01T01:16:40.310,0.2445
+2023-01-01T01:17:30.323,0.2445
+2023-01-01T01:17:59.619,0.2446
+2023-01-01T01:18:49.773,0.2446
+2023-01-01T01:19:39.823,0.2446
+2023-01-01T01:20:29.923,0.2446
+2023-01-01T01:21:08.344,0.2445
+2023-01-01T01:21:35.725,0.2444
+2023-01-01T01:22:26.423,0.2444
+2023-01-01T01:23:16.473,0.2444
+2023-01-01T01:24:13.008,0.2445
+2023-01-01T01:25:03.023,0.2445
+2023-01-01T01:25:53.073,0.2445
+2023-01-01T01:26:43.073,0.2445
+2023-01-01T01:27:33.123,0.2445
+2023-01-01T01:28:23.124,0.2445
+2023-01-01T01:29:13.173,0.2445
+2023-01-01T01:30:03.173,0.2445
+2023-01-01T01:31:00.670,0.2444
+2023-01-01T01:31:51.818,0.2445
+2023-01-01T01:32:41.874,0.2445
+2023-01-01T01:33:10.751,0.2444
+2023-01-01T01:33:32.551,0.2443
+2023-01-01T01:33:34.274,0.2444
+2023-01-01T01:34:24.323,0.2444
+2023-01-01T01:35:14.373,0.2444
+2023-01-01T01:35:40.519,0.2445
+2023-01-01T01:36:04.679,0.2446
+2023-01-01T01:36:13.828,0.2445
+2023-01-01T01:37:04.273,0.2445
+2023-01-01T01:37:54.273,0.2445
+2023-01-01T01:38:44.323,0.2445
+2023-01-01T01:39:34.423,0.2445
+2023-01-01T01:40:29.251,0.2446
+2023-01-01T01:41:20.473,0.2446
+2023-01-01T01:41:55.077,0.2447
+2023-01-01T01:42:45.173,0.2447
+2023-01-01T01:43:11.126,0.2448
+2023-01-01T01:44:01.223,0.2448
+2023-01-01T01:44:51.223,0.2448
+2023-01-01T01:45:41.223,0.2448
+2023-01-01T01:46:31.274,0.2448
+2023-01-01T01:46:53.018,0.2449
+2023-01-01T01:47:43.073,0.2449
+2023-01-01T01:48:11.239,0.245
+2023-01-01T01:49:01.323,0.245
+2023-01-01T01:49:32.304,0.2451
+2023-01-01T01:50:22.373,0.2451
+2023-01-01T01:51:12.424,0.2451
+2023-01-01T01:52:01.740,0.245
+2023-01-01T01:52:52.173,0.245
+2023-01-01T01:53:42.173,0.245
+2023-01-01T01:54:32.223,0.245
+2023-01-01T01:55:22.274,0.245
+2023-01-01T01:56:12.373,0.245
+2023-01-01T01:56:40.624,0.2451
+2023-01-01T01:56:46.342,0.2452
+2023-01-01T01:57:18.039,0.2453
+2023-01-01T01:57:50.356,0.2454
+2023-01-01T01:58:50.351,0.2453
+2023-01-01T01:59:40.487,0.2452
+2023-01-01T02:00:04.600,0.2451
+2023-01-01T02:00:24.221,0.245
+2023-01-01T02:01:07.718,0.2451
+2023-01-01T02:01:37.091,0.245
+2023-01-01T02:01:40.732,0.2449
+2023-01-01T02:01:56.140,0.245
+2023-01-01T02:02:46.173,0.245
+2023-01-01T02:03:36.223,0.245
+2023-01-01T02:04:27.791,0.2449
+2023-01-01T02:04:28.551,0.2448
+2023-01-01T02:05:18.723,0.2448
+2023-01-01T02:05:49.698,0.2449
+2023-01-01T02:06:44.459,0.245
+2023-01-01T02:07:34.473,0.245
+2023-01-01T02:08:24.573,0.245
+2023-01-01T02:08:37.104,0.2451
+2023-01-01T02:09:27.123,0.2451
+2023-01-01T02:10:02.391,0.2452
+2023-01-01T02:10:52.423,0.2452
+2023-01-01T02:11:42.473,0.2452
+2023-01-01T02:12:32.523,0.2452
+2023-01-01T02:13:22.573,0.2452
+2023-01-01T02:13:46.359,0.2453
+2023-01-01T02:13:55.655,0.2454
+2023-01-01T02:14:01.429,0.2455
+2023-01-01T02:14:04.077,0.2456
+2023-01-01T02:14:10.984,0.2457
+2023-01-01T02:14:11.367,0.2458
+2023-01-01T02:14:18.199,0.2457
+2023-01-01T02:14:23.137,0.2456
+2023-01-01T02:14:57.792,0.2457
+2023-01-01T02:14:59.215,0.2458
+2023-01-01T02:15:24.922,0.2457
+2023-01-01T02:16:14.924,0.2457
+2023-01-01T02:17:02.464,0.2456
+2023-01-01T02:17:52.573,0.2456
+2023-01-01T02:18:42.623,0.2456
+2023-01-01T02:19:32.673,0.2456
+2023-01-01T02:19:50.024,0.2457
+2023-01-01T02:20:40.123,0.2457
+2023-01-01T02:20:53.167,0.2458
+2023-01-01T02:21:20.,0.2457
+2023-01-01T02:22:10.423,0.2457
+2023-01-01T02:23:00.473,0.2457
+2023-01-01T02:23:50.573,0.2457
+2023-01-01T02:24:40.673,0.2457
+2023-01-01T02:25:30.723,0.2457
+2023-01-01T02:26:10.394,0.2458
+2023-01-01T02:27:00.523,0.2458
+2023-01-01T02:27:50.573,0.2458
+2023-01-01T02:28:40.623,0.2458
+2023-01-01T02:29:30.673,0.2458
+2023-01-01T02:30:20.673,0.2458
+2023-01-01T02:31:11.073,0.2458
+2023-01-01T02:32:10.798,0.2459
+2023-01-01T02:33:00.823,0.2459
+2023-01-01T02:33:27.152,0.246
+2023-01-01T02:34:07.325,0.2461
+2023-01-01T02:34:57.423,0.2461
+2023-01-01T02:35:40.191,0.246
+2023-01-01T02:36:30.223,0.246
+2023-01-01T02:36:50.235,0.2459
+2023-01-01T02:37:40.373,0.2459
+2023-01-01T02:38:30.473,0.2459
+2023-01-01T02:39:20.523,0.2459
+2023-01-01T02:40:10.015,0.2458
+2023-01-01T02:41:01.373,0.2458
+2023-01-01T02:41:54.345,0.2459
+2023-01-01T02:42:44.373,0.2459
+2023-01-01T02:43:23.648,0.2458
+2023-01-01T02:44:13.723,0.2458
+2023-01-01T02:45:03.896,0.2459
+2023-01-01T02:45:53.973,0.2459
+2023-01-01T02:46:46.886,0.2458
+2023-01-01T02:47:36.923,0.2458
+2023-01-01T02:48:27.023,0.2458
+2023-01-01T02:49:17.073,0.2458
+2023-01-01T02:50:07.123,0.2458
+2023-01-01T02:50:25.892,0.2457
+2023-01-01T02:51:15.923,0.2457
+2023-01-01T02:52:06.024,0.2457
+2023-01-01T02:52:56.073,0.2457
+2023-01-01T02:53:46.223,0.2457
+2023-01-01T02:54:36.273,0.2457
+2023-01-01T02:55:26.323,0.2457
+2023-01-01T02:56:16.325,0.2457
+2023-01-01T02:57:06.374,0.2457
+2023-01-01T02:58:02.544,0.2456
+2023-01-01T02:58:02.558,0.2455
+2023-01-01T02:58:52.573,0.2455
+2023-01-01T02:59:07.088,0.2456
+2023-01-01T02:59:57.173,0.2456
+2023-01-01T03:00:10.940,0.2455
+2023-01-01T03:00:18.990,0.2454
+2023-01-01T03:00:26.029,0.2455
+2023-01-01T03:00:28.425,0.2454
+2023-01-01T03:00:38.571,0.2455
+2023-01-01T03:01:22.445,0.2454
+2023-01-01T03:01:46.800,0.2455
+2023-01-01T03:01:49.117,0.2456
+2023-01-01T03:02:09.486,0.2455
+2023-01-01T03:02:59.523,0.2455
+2023-01-01T03:03:49.573,0.2455
+2023-01-01T03:04:11.736,0.2454
+2023-01-01T03:04:11.751,0.2453
+2023-01-01T03:04:15.583,0.2454
+2023-01-01T03:04:15.597,0.2455
+2023-01-01T03:05:05.923,0.2455
+2023-01-01T03:05:28.117,0.2456
+2023-01-01T03:05:57.597,0.2457
+2023-01-01T03:06:02.395,0.2456
+2023-01-01T03:06:20.421,0.2457
+2023-01-01T03:07:10.452,0.2456
+2023-01-01T03:08:00.473,0.2456
+2023-01-01T03:08:50.573,0.2456
+2023-01-01T03:09:40.573,0.2456
+2023-01-01T03:10:15.272,0.2455
+2023-01-01T03:11:05.273,0.2455
+2023-01-01T03:11:55.323,0.2455
+2023-01-01T03:12:11.651,0.2456
+2023-01-01T03:12:18.468,0.2455
+2023-01-01T03:12:18.475,0.2456
+2023-01-01T03:12:20.510,0.2455
+2023-01-01T03:13:10.523,0.2455
+2023-01-01T03:14:00.573,0.2455
+2023-01-01T03:14:50.623,0.2455
+2023-01-01T03:15:41.146,0.2454
+2023-01-01T03:15:41.168,0.2453
+2023-01-01T03:15:41.506,0.2452
+2023-01-01T03:15:41.511,0.2453
+2023-01-01T03:15:41.549,0.2452
+2023-01-01T03:15:42.255,0.2453
+2023-01-01T03:15:58.821,0.2454
+2023-01-01T03:16:48.873,0.2454
+2023-01-01T03:17:04.654,0.2453
+2023-01-01T03:17:23.467,0.2452
+2023-01-01T03:18:11.538,0.2453
+2023-01-01T03:18:15.102,0.2452
+2023-01-01T03:19:05.173,0.2452
+2023-01-01T03:19:55.174,0.2452
+2023-01-01T03:20:45.223,0.2452
+2023-01-01T03:21:35.273,0.2452
+2023-01-01T03:21:59.912,0.2453
+2023-01-01T03:22:16.215,0.2454
+2023-01-01T03:23:06.673,0.2454
+2023-01-01T03:24:04.616,0.2453
+2023-01-01T03:24:57.003,0.2452
+2023-01-01T03:25:47.023,0.2452
+2023-01-01T03:26:37.073,0.2452
+2023-01-01T03:27:27.173,0.2452
+2023-01-01T03:27:48.375,0.2453
+2023-01-01T03:28:38.473,0.2453
+2023-01-01T03:29:28.523,0.2453
+2023-01-01T03:30:05.087,0.2452
+2023-01-01T03:30:55.123,0.2452
+2023-01-01T03:31:45.173,0.2452
+2023-01-01T03:32:35.223,0.2452
+2023-01-01T03:33:07.797,0.2453
+2023-01-01T03:33:57.823,0.2453
+2023-01-01T03:34:47.825,0.2453
+2023-01-01T03:35:37.873,0.2453
+2023-01-01T03:36:27.923,0.2453
+2023-01-01T03:37:17.973,0.2453
+2023-01-01T03:38:08.023,0.2453
+2023-01-01T03:38:27.545,0.2454
+2023-01-01T03:39:17.573,0.2454
+2023-01-01T03:40:07.623,0.2454
+2023-01-01T03:40:33.062,0.2453
+2023-01-01T03:41:23.373,0.2453
+2023-01-01T03:42:13.423,0.2453
+2023-01-01T03:43:03.523,0.2453
+2023-01-01T03:43:37.203,0.2454
+2023-01-01T03:44:27.323,0.2454
+2023-01-01T03:45:17.373,0.2454
+2023-01-01T03:46:04.871,0.2453
+2023-01-01T03:46:55.323,0.2453
+2023-01-01T03:47:45.423,0.2453
+2023-01-01T03:48:35.473,0.2453
+2023-01-01T03:49:25.523,0.2453
+2023-01-01T03:50:15.573,0.2453
+2023-01-01T03:50:54.169,0.2452
+2023-01-01T03:51:44.473,0.2452
+2023-01-01T03:52:34.524,0.2452
+2023-01-01T03:53:24.573,0.2452
+2023-01-01T03:54:14.574,0.2452
+2023-01-01T03:54:40.346,0.2453
+2023-01-01T03:54:40.379,0.2454
+2023-01-01T03:54:51.911,0.2455
+2023-01-01T03:54:55.548,0.2454
+2023-01-01T03:55:45.573,0.2454
+2023-01-01T03:56:35.573,0.2454
+2023-01-01T03:57:25.623,0.2454
+2023-01-01T03:58:15.674,0.2454
+2023-01-01T03:59:05.723,0.2454
+2023-01-01T03:59:31.849,0.2453
+2023-01-01T03:59:52.557,0.2454
+2023-01-01T04:00:42.573,0.2454
+2023-01-01T04:01:17.938,0.2453
+2023-01-01T04:02:07.973,0.2453
+2023-01-01T04:02:58.023,0.2453
+2023-01-01T04:03:14.311,0.2454
+2023-01-01T04:03:18.558,0.2453
+2023-01-01T04:04:08.723,0.2453
+2023-01-01T04:04:58.773,0.2453
+2023-01-01T04:05:48.823,0.2453
+2023-01-01T04:06:28.969,0.2452
+2023-01-01T04:07:19.224,0.2452
+2023-01-01T04:07:48.362,0.2451
+2023-01-01T04:07:56.675,0.245
+2023-01-01T04:08:02.058,0.2449
+2023-01-01T04:08:54.712,0.245
+2023-01-01T04:09:07.228,0.2449
+2023-01-01T04:10:02.048,0.2448
+2023-01-01T04:10:52.123,0.2448
+2023-01-01T04:11:42.123,0.2448
+2023-01-01T04:12:28.415,0.2449
+2023-01-01T04:13:18.473,0.2449
+2023-01-01T04:13:32.425,0.2448
+2023-01-01T04:14:00.849,0.2447
+2023-01-01T04:14:00.851,0.2448
+2023-01-01T04:14:00.852,0.2447
+2023-01-01T04:14:48.780,0.2448
+2023-01-01T04:15:38.824,0.2448
+2023-01-01T04:16:24.602,0.2447
+2023-01-01T04:17:14.723,0.2447
+2023-01-01T04:18:04.824,0.2447
+2023-01-01T04:18:54.873,0.2447
+2023-01-01T04:19:20.128,0.2448
+2023-01-01T04:19:30.668,0.2447
+2023-01-01T04:19:41.323,0.2446
+2023-01-01T04:19:41.333,0.2447
+2023-01-01T04:19:41.344,0.2446
+2023-01-01T04:19:49.487,0.2445
+2023-01-01T04:19:50.219,0.2444
+2023-01-01T04:19:50.247,0.2445
+2023-01-01T04:20:13.026,0.2444
+2023-01-01T04:20:20.375,0.2445
+2023-01-01T04:20:24.155,0.2444
+2023-01-01T04:20:24.159,0.2445
+2023-01-01T04:20:24.281,0.2444
+2023-01-01T04:20:45.670,0.2445
+2023-01-01T04:21:14.306,0.2444
+2023-01-01T04:21:31.797,0.2445
+2023-01-01T04:21:38.015,0.2444
+2023-01-01T04:21:46.487,0.2445
+2023-01-01T04:21:48.068,0.2446
+2023-01-01T04:22:34.914,0.2445
+2023-01-01T04:22:34.914,0.2446
+2023-01-01T04:23:24.923,0.2446
+2023-01-01T04:24:15.023,0.2446
+2023-01-01T04:25:05.073,0.2446
+2023-01-01T04:25:55.073,0.2446
+2023-01-01T04:26:07.330,0.2447
+2023-01-01T04:26:22.357,0.2448
+2023-01-01T04:27:12.373,0.2448
+2023-01-01T04:28:02.423,0.2448
+2023-01-01T04:28:52.473,0.2448
+2023-01-01T04:29:32.193,0.2447
+2023-01-01T04:30:22.423,0.2447
+2023-01-01T04:31:12.473,0.2447
+2023-01-01T04:32:02.524,0.2447
+2023-01-01T04:32:52.573,0.2447
+2023-01-01T04:33:44.209,0.2448
+2023-01-01T04:34:34.273,0.2448
+2023-01-01T04:35:24.323,0.2448
+2023-01-01T04:36:14.373,0.2448
+2023-01-01T04:37:04.424,0.2448
+2023-01-01T04:37:54.474,0.2448
+2023-01-01T04:38:44.523,0.2448
+2023-01-01T04:39:34.574,0.2448
+2023-01-01T04:40:24.623,0.2448
+2023-01-01T04:41:14.624,0.2448
+2023-01-01T04:42:09.051,0.2447
+2023-01-01T04:42:59.173,0.2447
+2023-01-01T04:43:49.223,0.2447
+2023-01-01T04:44:13.794,0.2446
+2023-01-01T04:44:19.091,0.2445
+2023-01-01T04:45:10.873,0.2445
+2023-01-01T04:46:00.923,0.2445
+2023-01-01T04:46:50.973,0.2445
+2023-01-01T04:47:41.023,0.2445
+2023-01-01T04:48:31.023,0.2445
+2023-01-01T04:49:21.123,0.2445
+2023-01-01T04:50:11.173,0.2445
+2023-01-01T04:50:51.647,0.2446
+2023-01-01T04:50:51.922,0.2447
+2023-01-01T04:51:42.473,0.2447
+2023-01-01T04:52:32.524,0.2447
+2023-01-01T04:52:57.396,0.2446
+2023-01-01T04:53:47.423,0.2446
+2023-01-01T04:54:37.473,0.2446
+2023-01-01T04:55:27.523,0.2446
+2023-01-01T04:56:17.623,0.2446
+2023-01-01T04:57:07.723,0.2446
+2023-01-01T04:57:57.773,0.2446
+2023-01-01T04:58:47.773,0.2446
+2023-01-01T04:59:37.610,0.2445
+2023-01-01T04:59:39.835,0.2444
+2023-01-01T04:59:47.302,0.2445
+2023-01-01T04:59:47.432,0.2446
+2023-01-01T05:00:05.863,0.2445
+2023-01-01T05:00:55.873,0.2445
+2023-01-01T05:01:45.873,0.2445
+2023-01-01T05:02:35.923,0.2445
+2023-01-01T05:03:25.973,0.2445
+2023-01-01T05:04:16.023,0.2445
+2023-01-01T05:04:42.318,0.2446
+2023-01-01T05:05:32.323,0.2446
+2023-01-01T05:06:22.076,0.2447
+2023-01-01T05:07:12.123,0.2447
+2023-01-01T05:08:02.123,0.2447
+2023-01-01T05:08:52.124,0.2447
+2023-01-01T05:09:42.173,0.2447
+2023-01-01T05:10:08.918,0.2446
+2023-01-01T05:10:58.923,0.2446
+2023-01-01T05:11:48.973,0.2446
+2023-01-01T05:12:05.917,0.2447
+2023-01-01T05:12:05.925,0.2448
+2023-01-01T05:12:06.028,0.2449
+2023-01-01T05:12:39.079,0.245
+2023-01-01T05:13:29.123,0.245
+2023-01-01T05:14:19.223,0.245
+2023-01-01T05:15:00.836,0.2451
+2023-01-01T05:15:50.873,0.2451
+2023-01-01T05:16:40.973,0.2451
+2023-01-01T05:17:31.073,0.2451
+2023-01-01T05:18:21.124,0.2451
+2023-01-01T05:19:11.173,0.2451
+2023-01-01T05:19:21.891,0.245
+2023-01-01T05:20:08.510,0.2449
+2023-01-01T05:20:58.574,0.2449
+2023-01-01T05:21:48.623,0.2449
+2023-01-01T05:22:35.387,0.2448
+2023-01-01T05:23:25.473,0.2448
+2023-01-01T05:24:15.523,0.2448
+2023-01-01T05:24:40.547,0.2449
+2023-01-01T05:24:55.198,0.245
+2023-01-01T05:25:45.223,0.245
+2023-01-01T05:26:35.273,0.245
+2023-01-01T05:27:25.273,0.245
+2023-01-01T05:28:15.274,0.245
+2023-01-01T05:29:05.323,0.245
+2023-01-01T05:29:55.373,0.245
+2023-01-01T05:30:45.423,0.245
+2023-01-01T05:31:35.473,0.245
+2023-01-01T05:31:53.316,0.2449
+2023-01-01T05:32:43.373,0.2449
+2023-01-01T05:33:33.423,0.2449
+2023-01-01T05:34:23.473,0.2449
+2023-01-01T05:35:13.573,0.2449
+2023-01-01T05:36:03.723,0.2449
+2023-01-01T05:36:53.823,0.2449
+2023-01-01T05:37:43.923,0.2449
+2023-01-01T05:38:34.023,0.2449
+2023-01-01T05:39:26.775,0.2448
+2023-01-01T05:40:16.823,0.2448
+2023-01-01T05:40:29.226,0.2447
+2023-01-01T05:40:29.246,0.2446
+2023-01-01T05:40:37.466,0.2445
+2023-01-01T05:41:23.168,0.2446
+2023-01-01T05:42:14.479,0.2445
+2023-01-01T05:43:04.723,0.2445
+2023-01-01T05:43:54.873,0.2445
+2023-01-01T05:44:44.923,0.2445
+2023-01-01T05:44:57.100,0.2446
+2023-01-01T05:45:47.123,0.2446
+2023-01-01T05:46:42.858,0.2447
+2023-01-01T05:47:17.293,0.2448
+2023-01-01T05:48:07.324,0.2448
+2023-01-01T05:48:30.969,0.2449
+2023-01-01T05:49:04.450,0.2448
+2023-01-01T05:49:54.473,0.2448
+2023-01-01T05:50:44.892,0.2449
+2023-01-01T05:51:35.573,0.2449
+2023-01-01T05:52:01.477,0.2448
+2023-01-01T05:52:51.523,0.2448
+2023-01-01T05:53:41.523,0.2448
+2023-01-01T05:54:31.573,0.2448
+2023-01-01T05:55:21.623,0.2448
+2023-01-01T05:55:42.796,0.2446
+2023-01-01T05:55:42.814,0.2447
+2023-01-01T05:55:42.821,0.2446
+2023-01-01T05:55:43.133,0.2445
+2023-01-01T05:56:33.324,0.2445
+2023-01-01T05:56:44.570,0.2446
+2023-01-01T05:57:35.124,0.2446
+2023-01-01T05:58:35.161,0.2445
+2023-01-01T05:59:25.223,0.2445
+2023-01-01T06:00:02.400,0.2446
+2023-01-01T06:00:40.881,0.2447
+2023-01-01T06:01:30.923,0.2447
+2023-01-01T06:02:01.672,0.2448
+2023-01-01T06:02:07.919,0.2447
+2023-01-01T06:02:57.923,0.2447
+2023-01-01T06:03:45.297,0.2448
+2023-01-01T06:04:35.423,0.2448
+2023-01-01T06:05:25.473,0.2448
+2023-01-01T06:06:15.573,0.2448
+2023-01-01T06:07:05.623,0.2448
+2023-01-01T06:07:32.277,0.2447
+2023-01-01T06:08:22.373,0.2447
+2023-01-01T06:09:07.321,0.2448
+2023-01-01T06:09:57.323,0.2448
+2023-01-01T06:10:47.623,0.2448
+2023-01-01T06:11:37.673,0.2448
+2023-01-01T06:11:52.835,0.2447
+2023-01-01T06:11:52.837,0.2448
+2023-01-01T06:11:52.845,0.2447
+2023-01-01T06:12:42.923,0.2447
+2023-01-01T06:13:33.123,0.2447
+2023-01-01T06:14:04.036,0.2448
+2023-01-01T06:14:54.373,0.2448
+2023-01-01T06:15:44.423,0.2448
+2023-01-01T06:16:34.473,0.2448
+2023-01-01T06:17:24.523,0.2448
+2023-01-01T06:18:14.723,0.2448
+2023-01-01T06:19:04.773,0.2448
+2023-01-01T06:19:54.823,0.2448
+2023-01-01T06:20:16.880,0.2447
+2023-01-01T06:21:07.323,0.2447
+2023-01-01T06:21:35.164,0.2446
+2023-01-01T06:22:25.523,0.2446
+2023-01-01T06:23:15.623,0.2446
+2023-01-01T06:24:05.673,0.2446
+2023-01-01T06:24:55.724,0.2446
+2023-01-01T06:25:47.772,0.2447
+2023-01-01T06:26:37.773,0.2447
+2023-01-01T06:27:10.416,0.2446
+2023-01-01T06:28:00.974,0.2446
+2023-01-01T06:28:19.514,0.2447
+2023-01-01T06:28:19.673,0.2448
+2023-01-01T06:29:03.301,0.2449
+2023-01-01T06:29:11.751,0.2448
+2023-01-01T06:30:01.773,0.2448
+2023-01-01T06:30:51.823,0.2448
+2023-01-01T06:31:41.823,0.2448
+2023-01-01T06:32:31.823,0.2448
+2023-01-01T06:33:06.720,0.2447
+2023-01-01T06:33:38.743,0.2446
+2023-01-01T06:34:28.923,0.2446
+2023-01-01T06:35:19.023,0.2446
+2023-01-01T06:35:29.198,0.2445
+2023-01-01T06:35:29.366,0.2444
+2023-01-01T06:35:42.003,0.2443
+2023-01-01T06:36:32.023,0.2443
+2023-01-01T06:37:22.073,0.2443
+2023-01-01T06:38:12.223,0.2443
+2023-01-01T06:39:02.273,0.2443
+2023-01-01T06:39:52.323,0.2443
+2023-01-01T06:40:42.373,0.2443
+2023-01-01T06:41:00.596,0.2444
+2023-01-01T06:41:44.941,0.2445
+2023-01-01T06:42:34.973,0.2445
+2023-01-01T06:43:25.023,0.2445
+2023-01-01T06:44:01.546,0.2446
+2023-01-01T06:45:01.443,0.2445
+2023-01-01T06:45:51.473,0.2445
+2023-01-01T06:46:41.473,0.2445
+2023-01-01T06:47:11.067,0.2444
+2023-01-01T06:48:01.074,0.2444
+2023-01-01T06:48:51.123,0.2444
+2023-01-01T06:49:41.174,0.2444
+2023-01-01T06:50:31.273,0.2444
+2023-01-01T06:51:21.324,0.2444
+2023-01-01T06:52:11.373,0.2444
+2023-01-01T06:53:01.374,0.2444
+2023-01-01T06:53:51.423,0.2444
+2023-01-01T06:54:41.473,0.2444
+2023-01-01T06:55:31.523,0.2444
+2023-01-01T06:56:21.523,0.2444
+2023-01-01T06:57:04.363,0.2445
+2023-01-01T06:57:54.523,0.2445
+2023-01-01T06:58:44.723,0.2445
+2023-01-01T06:59:34.823,0.2445
+2023-01-01T07:00:25.073,0.2445
+2023-01-01T07:01:15.123,0.2445
+2023-01-01T07:02:01.280,0.2446
+2023-01-01T07:02:02.317,0.2447
+2023-01-01T07:02:52.373,0.2447
+2023-01-01T07:03:12.845,0.2446
+2023-01-01T07:04:03.273,0.2446
+2023-01-01T07:04:53.273,0.2446
+2023-01-01T07:05:27.107,0.2445
+2023-01-01T07:05:27.263,0.2444
+2023-01-01T07:06:18.124,0.2444
+2023-01-01T07:06:47.506,0.2445
+2023-01-01T07:07:37.523,0.2445
+2023-01-01T07:08:25.698,0.2446
+2023-01-01T07:08:33.991,0.2447
+2023-01-01T07:09:24.023,0.2447
+2023-01-01T07:10:14.023,0.2447
+2023-01-01T07:11:11.095,0.2446
+2023-01-01T07:11:41.562,0.2445
+2023-01-01T07:11:50.347,0.2446
+2023-01-01T07:12:43.359,0.2447
+2023-01-01T07:13:33.423,0.2447
+2023-01-01T07:14:23.473,0.2447
+2023-01-01T07:15:13.623,0.2447
+2023-01-01T07:16:03.674,0.2447
+2023-01-01T07:16:52.461,0.2446
+2023-01-01T07:17:03.749,0.2445
+2023-01-01T07:17:06.349,0.2444
+2023-01-01T07:17:07.666,0.2445
+2023-01-01T07:17:57.673,0.2445
+2023-01-01T07:18:47.773,0.2445
+2023-01-01T07:19:37.823,0.2445
+2023-01-01T07:20:27.823,0.2445
+2023-01-01T07:21:17.873,0.2445
+2023-01-01T07:22:07.923,0.2445
+2023-01-01T07:22:58.023,0.2445
+2023-01-01T07:23:48.073,0.2445
+2023-01-01T07:24:08.224,0.2446
+2023-01-01T07:24:58.423,0.2446
+2023-01-01T07:25:48.473,0.2446
+2023-01-01T07:26:02.833,0.2447
+2023-01-01T07:26:52.873,0.2447
+2023-01-01T07:27:42.923,0.2447
+2023-01-01T07:28:12.139,0.2448
+2023-01-01T07:28:22.302,0.2447
+2023-01-01T07:28:57.870,0.2448
+2023-01-01T07:29:51.815,0.2449
+2023-01-01T07:30:41.823,0.2449
+2023-01-01T07:31:31.923,0.2449
+2023-01-01T07:31:48.721,0.2448
+2023-01-01T07:32:38.873,0.2448
+2023-01-01T07:33:28.973,0.2448
+2023-01-01T07:33:44.348,0.2449
+2023-01-01T07:33:58.749,0.2448
+2023-01-01T07:34:48.773,0.2448
+2023-01-01T07:35:18.037,0.2447
+2023-01-01T07:36:08.524,0.2447
+2023-01-01T07:36:58.573,0.2447
+2023-01-01T07:37:48.623,0.2447
+2023-01-01T07:38:38.724,0.2447
+2023-01-01T07:39:28.823,0.2447
+2023-01-01T07:40:18.874,0.2447
+2023-01-01T07:41:08.923,0.2447
+2023-01-01T07:41:58.973,0.2447
+2023-01-01T07:42:27.324,0.2448
+2023-01-01T07:43:17.473,0.2448
+2023-01-01T07:44:00.221,0.2449
+2023-01-01T07:44:50.324,0.2449
+2023-01-01T07:45:40.373,0.2449
+2023-01-01T07:46:30.473,0.2449
+2023-01-01T07:47:20.523,0.2449
+2023-01-01T07:48:11.334,0.245
+2023-01-01T07:48:11.350,0.2451
+2023-01-01T07:49:01.473,0.2451
+2023-01-01T07:49:51.573,0.2451
+2023-01-01T07:50:41.623,0.2451
+2023-01-01T07:51:31.673,0.2451
+2023-01-01T07:52:21.723,0.2451
+2023-01-01T07:53:11.723,0.2451
+2023-01-01T07:54:01.773,0.2451
+2023-01-01T07:54:51.823,0.2451
+2023-01-01T07:55:41.923,0.2451
+2023-01-01T07:56:31.923,0.2451
+2023-01-01T07:57:21.973,0.2451
+2023-01-01T07:58:12.073,0.2451
+2023-01-01T07:59:02.123,0.2451
+2023-01-01T07:59:52.173,0.2451
+2023-01-01T08:00:30.103,0.245
+2023-01-01T08:01:20.123,0.245
+2023-01-01T08:01:31.103,0.2451
+2023-01-01T08:02:16.085,0.2452
+2023-01-01T08:03:06.123,0.2452
+2023-01-01T08:03:56.173,0.2452
+2023-01-01T08:04:17.728,0.2453
+2023-01-01T08:05:07.773,0.2453
+2023-01-01T08:05:57.824,0.2453
+2023-01-01T08:06:12.548,0.2452
+2023-01-01T08:07:02.153,0.2451
+2023-01-01T08:07:52.173,0.2451
+2023-01-01T08:08:42.223,0.2451
+2023-01-01T08:09:32.223,0.2451
+2023-01-01T08:10:22.273,0.2451
+2023-01-01T08:11:12.325,0.2451
+2023-01-01T08:12:02.373,0.2451
+2023-01-01T08:12:52.374,0.2451
+2023-01-01T08:13:42.423,0.2451
+2023-01-01T08:14:24.034,0.245
+2023-01-01T08:15:14.324,0.245
+2023-01-01T08:16:04.373,0.245
+2023-01-01T08:16:54.423,0.245
+2023-01-01T08:17:20.717,0.2451
+2023-01-01T08:18:10.723,0.2451
+2023-01-01T08:19:00.774,0.2451
+2023-01-01T08:19:50.824,0.2451
+2023-01-01T08:20:40.873,0.2451
+2023-01-01T08:21:30.973,0.2451
+2023-01-01T08:22:25.383,0.245
+2023-01-01T08:22:50.478,0.2449
+2023-01-01T08:23:40.623,0.2449
+2023-01-01T08:24:38.360,0.245
+2023-01-01T08:25:29.073,0.245
+2023-01-01T08:26:19.173,0.245
+2023-01-01T08:27:09.173,0.245
+2023-01-01T08:27:59.223,0.245
+2023-01-01T08:28:49.273,0.245
+2023-01-01T08:29:39.373,0.245
+2023-01-01T08:30:21.408,0.2449
+2023-01-01T08:31:12.373,0.2449
+2023-01-01T08:32:02.473,0.2449
+2023-01-01T08:32:52.523,0.2449
+2023-01-01T08:33:06.553,0.245
+2023-01-01T08:33:45.988,0.2449
+2023-01-01T08:34:36.073,0.2449
+2023-01-01T08:35:26.123,0.2449
+2023-01-01T08:36:10.270,0.2448
+2023-01-01T08:37:00.573,0.2448
+2023-01-01T08:37:50.673,0.2448
+2023-01-01T08:38:06.135,0.2449
+2023-01-01T08:38:56.173,0.2449
+2023-01-01T08:39:46.223,0.2449
+2023-01-01T08:40:36.273,0.2449
+2023-01-01T08:41:26.323,0.2449
+2023-01-01T08:42:16.324,0.2449
+2023-01-01T08:43:06.373,0.2449
+2023-01-01T08:43:59.449,0.2448
+2023-01-01T08:43:59.453,0.2449
+2023-01-01T08:43:59.467,0.2448
+2023-01-01T08:44:49.523,0.2448
+2023-01-01T08:45:28.582,0.2447
+2023-01-01T08:46:18.673,0.2447
+2023-01-01T08:47:08.723,0.2447
+2023-01-01T08:47:58.823,0.2447
+2023-01-01T08:48:48.873,0.2447
+2023-01-01T08:49:38.923,0.2447
+2023-01-01T08:50:28.924,0.2447
+2023-01-01T08:51:18.973,0.2447
+2023-01-01T08:51:54.446,0.2446
+2023-01-01T08:52:21.217,0.2445
+2023-01-01T08:53:11.223,0.2445
+2023-01-01T08:54:01.323,0.2445
+2023-01-01T08:54:22.109,0.2446
+2023-01-01T08:55:12.123,0.2446
+2023-01-01T08:56:04.461,0.2445
+2023-01-01T08:56:40.668,0.2444
+2023-01-01T08:57:30.723,0.2444
+2023-01-01T08:58:20.774,0.2444
+2023-01-01T08:58:31.026,0.2443
+2023-01-01T08:59:21.173,0.2443
+2023-01-01T09:00:11.273,0.2443
+2023-01-01T09:01:01.323,0.2443
+2023-01-01T09:01:51.324,0.2443
+2023-01-01T09:02:41.373,0.2443
+2023-01-01T09:03:15.120,0.2442
+2023-01-01T09:03:29.441,0.2441
+2023-01-01T09:03:51.066,0.244
+2023-01-01T09:03:51.175,0.2439
+2023-01-01T09:03:51.362,0.2438
+2023-01-01T09:03:51.436,0.2437
+2023-01-01T09:03:51.825,0.2436
+2023-01-01T09:03:52.027,0.2437
+2023-01-01T09:03:52.091,0.2436
+2023-01-01T09:03:52.093,0.2435
+2023-01-01T09:03:52.223,0.2434
+2023-01-01T09:03:52.401,0.2435
+2023-01-01T09:03:52.576,0.2436
+2023-01-01T09:03:53.392,0.2435
+2023-01-01T09:03:54.098,0.2436
+2023-01-01T09:03:56.871,0.2437
+2023-01-01T09:04:33.914,0.2436
+2023-01-01T09:04:46.075,0.2437
+2023-01-01T09:05:36.123,0.2437
+2023-01-01T09:06:28.998,0.2438
+2023-01-01T09:07:19.023,0.2438
+2023-01-01T09:08:09.073,0.2438
+2023-01-01T09:08:34.356,0.2439
+2023-01-01T09:08:41.444,0.244
+2023-01-01T09:09:31.473,0.244
+2023-01-01T09:10:21.524,0.244
+2023-01-01T09:11:19.973,0.2439
+2023-01-01T09:12:10.023,0.2439
+2023-01-01T09:13:00.073,0.2439
+2023-01-01T09:13:59.854,0.244
+2023-01-01T09:14:49.873,0.244
+2023-01-01T09:15:39.873,0.244
+2023-01-01T09:16:29.923,0.244
+2023-01-01T09:16:59.841,0.2441
+2023-01-01T09:17:49.874,0.2441
+2023-01-01T09:18:39.923,0.2441
+2023-01-01T09:19:30.023,0.2441
+2023-01-01T09:20:15.165,0.2442
+2023-01-01T09:21:05.223,0.2442
+2023-01-01T09:21:51.374,0.2443
+2023-01-01T09:21:53.074,0.2444
+2023-01-01T09:22:43.173,0.2444
+2023-01-01T09:23:33.223,0.2444
+2023-01-01T09:24:23.273,0.2444
+2023-01-01T09:25:13.273,0.2444
+2023-01-01T09:26:03.325,0.2444
+2023-01-01T09:26:53.373,0.2444
+2023-01-01T09:27:43.423,0.2444
+2023-01-01T09:28:11.620,0.2443
+2023-01-01T09:28:11.637,0.2442
+2023-01-01T09:28:12.527,0.2441
+2023-01-01T09:29:02.623,0.2441
+2023-01-01T09:29:56.545,0.2442
+2023-01-01T09:30:46.623,0.2442
+2023-01-01T09:31:36.723,0.2442
+2023-01-01T09:32:23.654,0.2443
+2023-01-01T09:33:13.673,0.2443
+2023-01-01T09:34:09.737,0.2444
+2023-01-01T09:34:23.031,0.2445
+2023-01-01T09:34:31.823,0.2446
+2023-01-01T09:34:49.210,0.2447
+2023-01-01T09:35:02.379,0.2446
+2023-01-01T09:35:52.473,0.2446
+2023-01-01T09:36:38.851,0.2447
+2023-01-01T09:37:02.731,0.2446
+2023-01-01T09:37:52.825,0.2446
+2023-01-01T09:38:42.873,0.2446
+2023-01-01T09:39:26.079,0.2447
+2023-01-01T09:40:16.224,0.2447
+2023-01-01T09:41:06.273,0.2447
+2023-01-01T09:41:56.323,0.2447
+2023-01-01T09:42:46.373,0.2447
+2023-01-01T09:43:19.920,0.2448
+2023-01-01T09:43:39.685,0.2449
+2023-01-01T09:44:30.173,0.2449
+2023-01-01T09:45:16.336,0.2448
+2023-01-01T09:45:45.053,0.2449
+2023-01-01T09:46:02.778,0.2448
+2023-01-01T09:46:52.823,0.2448
+2023-01-01T09:47:40.004,0.245
+2023-01-01T09:48:16.365,0.2449
+2023-01-01T09:49:06.373,0.2449
+2023-01-01T09:49:56.374,0.2449
+2023-01-01T09:50:46.423,0.2449
+2023-01-01T09:51:45.913,0.245
+2023-01-01T09:52:35.923,0.245
+2023-01-01T09:53:26.023,0.245
+2023-01-01T09:54:16.074,0.245
+2023-01-01T09:55:06.173,0.245
+2023-01-01T09:55:56.273,0.245
+2023-01-01T09:56:46.423,0.245
+2023-01-01T09:57:36.473,0.245
+2023-01-01T09:58:02.448,0.2451
+2023-01-01T09:58:52.473,0.2451
+2023-01-01T09:59:42.523,0.2451
+2023-01-01T10:00:31.236,0.2452
+2023-01-01T10:00:37.764,0.2451
+2023-01-01T10:01:21.715,0.245
+2023-01-01T10:02:11.923,0.245
+2023-01-01T10:03:02.023,0.245
+2023-01-01T10:03:52.073,0.245
+2023-01-01T10:04:42.123,0.245
+2023-01-01T10:05:32.123,0.245
+2023-01-01T10:06:22.223,0.245
+2023-01-01T10:07:12.273,0.245
+2023-01-01T10:08:02.323,0.245
+2023-01-01T10:08:52.323,0.245
+2023-01-01T10:09:42.373,0.245
+2023-01-01T10:10:32.473,0.245
+2023-01-01T10:11:20.048,0.2449
+2023-01-01T10:12:10.123,0.2449
+2023-01-01T10:12:40.370,0.2448
+2023-01-01T10:12:51.155,0.2449
+2023-01-01T10:13:41.223,0.2449
+2023-01-01T10:14:31.323,0.2449
+2023-01-01T10:15:20.315,0.245
+2023-01-01T10:16:10.323,0.245
+2023-01-01T10:17:00.373,0.245
+2023-01-01T10:17:50.423,0.245
+2023-01-01T10:18:40.523,0.245
+2023-01-01T10:19:30.573,0.245
+2023-01-01T10:20:20.573,0.245
+2023-01-01T10:21:10.623,0.245
+2023-01-01T10:22:00.673,0.245
+2023-01-01T10:22:21.209,0.2449
+2023-01-01T10:23:11.323,0.2449
+2023-01-01T10:24:01.623,0.2449
+2023-01-01T10:24:51.673,0.2449
+2023-01-01T10:25:41.723,0.2449
+2023-01-01T10:26:31.825,0.2449
+2023-01-01T10:27:21.923,0.2449
+2023-01-01T10:28:11.973,0.2449
+2023-01-01T10:29:02.073,0.2449
+2023-01-01T10:29:52.123,0.2449
+2023-01-01T10:30:42.173,0.2449
+2023-01-01T10:30:56.667,0.2448
+2023-01-01T10:31:13.882,0.2447
+2023-01-01T10:32:03.923,0.2447
+2023-01-01T10:32:53.973,0.2447
+2023-01-01T10:33:07.076,0.2446
+2023-01-01T10:33:57.123,0.2446
+2023-01-01T10:34:47.273,0.2446
+2023-01-01T10:35:37.323,0.2446
+2023-01-01T10:36:27.423,0.2446
+2023-01-01T10:37:17.523,0.2446
+2023-01-01T10:38:07.573,0.2446
+2023-01-01T10:38:57.623,0.2446
+2023-01-01T10:39:47.674,0.2446
+2023-01-01T10:40:37.723,0.2446
+2023-01-01T10:41:27.824,0.2446
+2023-01-01T10:42:17.873,0.2446
+2023-01-01T10:42:33.461,0.2447
+2023-01-01T10:42:33.806,0.2448
+2023-01-01T10:43:23.873,0.2448
+2023-01-01T10:44:13.873,0.2448
+2023-01-01T10:45:03.923,0.2448
+2023-01-01T10:45:53.974,0.2448
+2023-01-01T10:46:44.023,0.2448
+2023-01-01T10:47:34.073,0.2448
+2023-01-01T10:48:24.124,0.2448
+2023-01-01T10:49:14.173,0.2448
+2023-01-01T10:50:04.323,0.2448
+2023-01-01T10:50:54.373,0.2448
+2023-01-01T10:51:44.523,0.2448
+2023-01-01T10:52:34.573,0.2448
+2023-01-01T10:53:24.673,0.2448
+2023-01-01T10:54:14.723,0.2448
+2023-01-01T10:55:04.773,0.2448
+2023-01-01T10:55:54.873,0.2448
+2023-01-01T10:56:44.923,0.2448
+2023-01-01T10:57:35.173,0.2448
+2023-01-01T10:57:49.159,0.2449
+2023-01-01T10:58:41.404,0.245
+2023-01-01T10:59:31.423,0.245
+2023-01-01T11:00:21.524,0.245
+2023-01-01T11:01:07.070,0.2451
+2023-01-01T11:01:07.098,0.2452
+2023-01-01T11:01:46.211,0.2453
+2023-01-01T11:01:54.793,0.2452
+2023-01-01T11:02:44.873,0.2452
+2023-01-01T11:03:35.223,0.2452
+2023-01-01T11:04:25.323,0.2452
+2023-01-01T11:05:15.373,0.2452
+2023-01-01T11:06:08.793,0.2453
+2023-01-01T11:06:10.374,0.2454
+2023-01-01T11:06:15.778,0.2455
+2023-01-01T11:06:15.990,0.2456
+2023-01-01T11:06:17.085,0.2457
+2023-01-01T11:06:17.090,0.2458
+2023-01-01T11:06:17.868,0.2457
+2023-01-01T11:06:17.886,0.2456
+2023-01-01T11:06:20.024,0.2455
+2023-01-01T11:07:10.073,0.2455
+2023-01-01T11:08:00.074,0.2455
+2023-01-01T11:08:59.655,0.2454
+2023-01-01T11:09:18.257,0.2455
+2023-01-01T11:09:18.348,0.2456
+2023-01-01T11:09:24.605,0.2455
+2023-01-01T11:09:24.609,0.2456
+2023-01-01T11:09:57.903,0.2455
+2023-01-01T11:10:23.533,0.2454
+2023-01-01T11:10:45.636,0.2455
+2023-01-01T11:11:35.723,0.2455
+2023-01-01T11:12:26.154,0.2456
+2023-01-01T11:13:16.173,0.2456
+2023-01-01T11:14:06.223,0.2456
+2023-01-01T11:14:56.323,0.2456
+2023-01-01T11:15:46.423,0.2456
+2023-01-01T11:16:13.392,0.2455
+2023-01-01T11:17:03.473,0.2455
+2023-01-01T11:17:53.523,0.2455
+2023-01-01T11:18:25.625,0.2454
+2023-01-01T11:19:15.723,0.2454
+2023-01-01T11:20:00.945,0.2453
+2023-01-01T11:20:50.973,0.2453
+2023-01-01T11:21:05.714,0.2454
+2023-01-01T11:21:25.176,0.2455
+2023-01-01T11:21:26.076,0.2456
+2023-01-01T11:22:16.174,0.2456
+2023-01-01T11:23:06.223,0.2456
+2023-01-01T11:23:20.830,0.2457
+2023-01-01T11:23:43.560,0.2458
+2023-01-01T11:24:02.367,0.2457
+2023-01-01T11:24:06.214,0.2456
+2023-01-01T11:24:24.263,0.2457
+2023-01-01T11:25:14.125,0.2456
+2023-01-01T11:26:04.323,0.2456
+2023-01-01T11:26:54.423,0.2456
+2023-01-01T11:27:44.523,0.2456
+2023-01-01T11:28:02.858,0.2457
+2023-01-01T11:28:09.259,0.2458
+2023-01-01T11:28:59.323,0.2458
+2023-01-01T11:29:16.504,0.2459
+2023-01-01T11:29:52.201,0.2458
+2023-01-01T11:30:21.514,0.2457
+2023-01-01T11:31:11.573,0.2457
+2023-01-01T11:32:01.623,0.2457
+2023-01-01T11:32:51.823,0.2457
+2023-01-01T11:33:41.923,0.2457
+2023-01-01T11:34:31.973,0.2457
+2023-01-01T11:35:22.073,0.2457
+2023-01-01T11:36:12.123,0.2457
+2023-01-01T11:37:02.173,0.2457
+2023-01-01T11:37:52.274,0.2457
+2023-01-01T11:38:42.323,0.2457
+2023-01-01T11:39:32.373,0.2457
+2023-01-01T11:40:22.423,0.2457
+2023-01-01T11:41:12.473,0.2457
+2023-01-01T11:42:02.473,0.2457
+2023-01-01T11:42:52.524,0.2457
+2023-01-01T11:43:06.926,0.2458
+2023-01-01T11:43:57.023,0.2458
+2023-01-01T11:44:13.776,0.2457
+2023-01-01T11:44:30.678,0.2458
+2023-01-01T11:45:20.773,0.2458
+2023-01-01T11:46:10.873,0.2458
+2023-01-01T11:46:42.540,0.2459
+2023-01-01T11:47:09.945,0.2458
+2023-01-01T11:47:59.973,0.2458
+2023-01-01T11:48:45.653,0.2457
+2023-01-01T11:49:16.323,0.2456
+2023-01-01T11:50:10.392,0.2457
+2023-01-01T11:51:00.573,0.2457
+2023-01-01T11:51:50.623,0.2457
+2023-01-01T11:52:16.901,0.2458
+2023-01-01T11:53:07.023,0.2458
+2023-01-01T11:53:57.123,0.2458
+2023-01-01T11:54:47.174,0.2458
+2023-01-01T11:55:37.223,0.2458
+2023-01-01T11:56:27.323,0.2458
+2023-01-01T11:57:17.423,0.2458
+2023-01-01T11:58:07.473,0.2458
+2023-01-01T11:58:57.523,0.2458
+2023-01-01T11:59:47.523,0.2458
+2023-01-01T12:00:15.972,0.2457
+2023-01-01T12:01:06.573,0.2457
+2023-01-01T12:01:56.773,0.2457
+2023-01-01T12:02:46.923,0.2457
+2023-01-01T12:03:36.973,0.2457
+2023-01-01T12:04:27.023,0.2457
+2023-01-01T12:05:17.123,0.2457
+2023-01-01T12:06:07.173,0.2457
+2023-01-01T12:06:44.833,0.2456
+2023-01-01T12:06:50.884,0.2457
+2023-01-01T12:07:40.923,0.2457
+2023-01-01T12:08:31.123,0.2457
+2023-01-01T12:09:21.173,0.2457
+2023-01-01T12:10:11.324,0.2457
+2023-01-01T12:11:01.373,0.2457
+2023-01-01T12:11:51.523,0.2457
+2023-01-01T12:12:41.573,0.2457
+2023-01-01T12:13:31.623,0.2457
+2023-01-01T12:13:56.698,0.2458
+2023-01-01T12:14:46.773,0.2458
+2023-01-01T12:15:34.861,0.2459
+2023-01-01T12:16:24.873,0.2459
+2023-01-01T12:17:15.123,0.2459
+2023-01-01T12:18:05.173,0.2459
+2023-01-01T12:18:17.972,0.2458
+2023-01-01T12:19:07.973,0.2458
+2023-01-01T12:19:58.023,0.2458
+2023-01-01T12:20:48.023,0.2458
+2023-01-01T12:21:38.024,0.2458
+2023-01-01T12:22:28.073,0.2458
+2023-01-01T12:23:18.124,0.2458
+2023-01-01T12:23:40.319,0.2457
+2023-01-01T12:23:40.324,0.2458
+2023-01-01T12:23:40.337,0.2457
+2023-01-01T12:24:30.423,0.2457
+2023-01-01T12:25:20.523,0.2457
+2023-01-01T12:26:10.573,0.2457
+2023-01-01T12:27:00.673,0.2457
+2023-01-01T12:27:57.445,0.2456
+2023-01-01T12:28:35.880,0.2457
+2023-01-01T12:28:38.070,0.2458
+2023-01-01T12:29:28.073,0.2458
+2023-01-01T12:29:41.781,0.2457
+2023-01-01T12:30:31.873,0.2457
+2023-01-01T12:30:54.900,0.2458
+2023-01-01T12:31:05.118,0.2457
+2023-01-01T12:31:43.453,0.2456
+2023-01-01T12:32:33.473,0.2456
+2023-01-01T12:33:23.574,0.2456
+2023-01-01T12:33:42.947,0.2455
+2023-01-01T12:34:32.973,0.2455
+2023-01-01T12:35:23.073,0.2455
+2023-01-01T12:36:13.223,0.2455
+2023-01-01T12:36:53.419,0.2456
+2023-01-01T12:37:43.423,0.2456
+2023-01-01T12:38:02.778,0.2455
+2023-01-01T12:38:52.823,0.2455
+2023-01-01T12:39:42.923,0.2455
+2023-01-01T12:40:32.973,0.2455
+2023-01-01T12:41:22.410,0.2456
+2023-01-01T12:42:12.473,0.2456
+2023-01-01T12:42:42.031,0.2457
+2023-01-01T12:43:32.073,0.2457
+2023-01-01T12:44:22.123,0.2457
+2023-01-01T12:45:16.626,0.2458
+2023-01-01T12:45:20.950,0.2459
+2023-01-01T12:46:13.810,0.246
+2023-01-01T12:47:07.591,0.2461
+2023-01-01T12:48:06.986,0.2462
+2023-01-01T12:48:37.068,0.2461
+2023-01-01T12:49:35.232,0.2462
+2023-01-01T12:50:25.423,0.2462
+2023-01-01T12:50:54.181,0.2461
+2023-01-01T12:51:09.910,0.246
+2023-01-01T12:51:59.923,0.246
+2023-01-01T12:52:50.073,0.246
+2023-01-01T12:53:40.173,0.246
+2023-01-01T12:54:30.223,0.246
+2023-01-01T12:54:43.450,0.2461
+2023-01-01T12:55:33.473,0.2461
+2023-01-01T12:56:23.473,0.2461
+2023-01-01T12:57:13.473,0.2461
+2023-01-01T12:58:03.523,0.2461
+2023-01-01T12:58:53.573,0.2461
+2023-01-01T12:59:43.623,0.2461
+2023-01-01T13:00:04.764,0.2462
+2023-01-01T13:00:59.732,0.2463
+2023-01-01T13:01:49.823,0.2463
+2023-01-01T13:02:39.873,0.2463
+2023-01-01T13:03:28.109,0.2462
+2023-01-01T13:04:18.223,0.2462
+2023-01-01T13:05:08.373,0.2462
+2023-01-01T13:06:02.296,0.2461
+2023-01-01T13:06:52.423,0.2461
+2023-01-01T13:07:42.473,0.2461
+2023-01-01T13:08:13.805,0.246
+2023-01-01T13:09:03.823,0.246
+2023-01-01T13:09:14.103,0.2459
+2023-01-01T13:10:04.273,0.2459
+2023-01-01T13:10:54.324,0.2459
+2023-01-01T13:11:44.324,0.2459
+2023-01-01T13:12:34.373,0.2459
+2023-01-01T13:13:24.473,0.2459
+2023-01-01T13:14:14.573,0.2459
+2023-01-01T13:14:26.859,0.246
+2023-01-01T13:14:59.017,0.2459
+2023-01-01T13:15:49.423,0.2459
+2023-01-01T13:16:39.473,0.2459
+2023-01-01T13:17:29.523,0.2459
+2023-01-01T13:18:19.673,0.2459
+2023-01-01T13:18:49.832,0.2458
+2023-01-01T13:19:39.873,0.2458
+2023-01-01T13:20:29.873,0.2458
+2023-01-01T13:21:19.923,0.2458
+2023-01-01T13:22:09.923,0.2458
+2023-01-01T13:23:08.698,0.2457
+2023-01-01T13:23:53.667,0.2456
+2023-01-01T13:24:43.723,0.2456
+2023-01-01T13:25:33.723,0.2456
+2023-01-01T13:26:23.723,0.2456
+2023-01-01T13:27:13.773,0.2456
+2023-01-01T13:28:03.823,0.2456
+2023-01-01T13:28:53.873,0.2456
+2023-01-01T13:29:43.923,0.2456
+2023-01-01T13:30:34.023,0.2456
+2023-01-01T13:31:01.758,0.2457
+2023-01-01T13:31:02.545,0.2458
+2023-01-01T13:31:53.123,0.2458
+2023-01-01T13:32:18.244,0.2457
+2023-01-01T13:32:34.597,0.2456
+2023-01-01T13:33:24.673,0.2456
+2023-01-01T13:34:14.674,0.2456
+2023-01-01T13:34:31.049,0.2455
+2023-01-01T13:35:03.152,0.2454
+2023-01-01T13:35:53.773,0.2454
+2023-01-01T13:36:10.923,0.2453
+2023-01-01T13:36:34.893,0.2452
+2023-01-01T13:36:34.987,0.2451
+2023-01-01T13:37:19.494,0.2452
+2023-01-01T13:37:20.748,0.2453
+2023-01-01T13:37:48.807,0.2454
+2023-01-01T13:38:24.505,0.2453
+2023-01-01T13:39:14.574,0.2453
+2023-01-01T13:40:08.156,0.2452
+2023-01-01T13:40:53.803,0.2453
+2023-01-01T13:41:43.823,0.2453
+2023-01-01T13:42:33.823,0.2453
+2023-01-01T13:43:33.644,0.2452
+2023-01-01T13:44:23.823,0.2452
+2023-01-01T13:45:13.873,0.2452
+2023-01-01T13:46:03.973,0.2452
+2023-01-01T13:46:54.123,0.2452
+2023-01-01T13:47:44.223,0.2452
+2023-01-01T13:48:34.373,0.2452
+2023-01-01T13:49:24.423,0.2452
+2023-01-01T13:50:14.573,0.2452
+2023-01-01T13:51:04.623,0.2452
+2023-01-01T13:51:54.673,0.2452
+2023-01-01T13:52:44.724,0.2452
+2023-01-01T13:53:34.773,0.2452
+2023-01-01T13:54:24.773,0.2452
+2023-01-01T13:55:14.823,0.2452
+2023-01-01T13:56:04.873,0.2452
+2023-01-01T13:56:54.973,0.2452
+2023-01-01T13:57:45.023,0.2452
+2023-01-01T13:58:35.123,0.2452
+2023-01-01T13:59:25.173,0.2452
+2023-01-01T14:00:15.273,0.2452
+2023-01-01T14:01:05.373,0.2452
+2023-01-01T14:01:39.972,0.2453
+2023-01-01T14:01:41.148,0.2454
+2023-01-01T14:02:10.491,0.2453
+2023-01-01T14:03:00.523,0.2453
+2023-01-01T14:03:45.063,0.2454
+2023-01-01T14:03:56.721,0.2453
+2023-01-01T14:04:46.923,0.2453
+2023-01-01T14:05:20.287,0.2454
+2023-01-01T14:06:10.323,0.2454
+2023-01-01T14:06:21.177,0.2453
+2023-01-01T14:06:32.216,0.2452
+2023-01-01T14:07:22.223,0.2452
+2023-01-01T14:08:12.273,0.2452
+2023-01-01T14:09:02.373,0.2452
+2023-01-01T14:09:52.473,0.2452
+2023-01-01T14:10:12.240,0.2453
+2023-01-01T14:10:38.513,0.2454
+2023-01-01T14:10:39.431,0.2455
+2023-01-01T14:11:29.673,0.2455
+2023-01-01T14:12:19.723,0.2455
+2023-01-01T14:13:09.773,0.2455
+2023-01-01T14:13:59.823,0.2455
+2023-01-01T14:14:33.067,0.2454
+2023-01-01T14:15:23.073,0.2454
+2023-01-01T14:16:13.073,0.2454
+2023-01-01T14:17:03.123,0.2454
+2023-01-01T14:17:53.173,0.2454
+2023-01-01T14:18:43.173,0.2454
+2023-01-01T14:19:14.648,0.2455
+2023-01-01T14:20:04.673,0.2455
+2023-01-01T14:20:54.723,0.2455
+2023-01-01T14:21:44.825,0.2455
+2023-01-01T14:22:34.873,0.2455
+2023-01-01T14:23:24.923,0.2455
+2023-01-01T14:24:15.023,0.2455
+2023-01-01T14:25:05.073,0.2455
+2023-01-01T14:25:55.123,0.2455
+2023-01-01T14:26:45.173,0.2455
+2023-01-01T14:27:35.173,0.2455
+2023-01-01T14:28:25.223,0.2455
+2023-01-01T14:29:15.273,0.2455
+2023-01-01T14:29:30.429,0.2456
+2023-01-01T14:29:31.094,0.2457
+2023-01-01T14:30:03.652,0.2458
+2023-01-01T14:30:10.363,0.2459
+2023-01-01T14:30:30.025,0.2458
+2023-01-01T14:31:20.073,0.2458
+2023-01-01T14:32:10.123,0.2458
+2023-01-01T14:33:00.173,0.2458
+2023-01-01T14:33:50.223,0.2458
+2023-01-01T14:34:22.257,0.2459
+2023-01-01T14:35:12.324,0.2459
+2023-01-01T14:36:02.423,0.2459
+2023-01-01T14:36:22.341,0.2458
+2023-01-01T14:36:22.348,0.2459
+2023-01-01T14:36:43.154,0.2458
+2023-01-01T14:36:43.161,0.2459
+2023-01-01T14:36:45.683,0.2458
+2023-01-01T14:36:45.689,0.2459
+2023-01-01T14:36:46.061,0.2458
+2023-01-01T14:37:36.074,0.2458
+2023-01-01T14:38:01.050,0.2457
+2023-01-01T14:38:51.123,0.2457
+2023-01-01T14:39:41.173,0.2457
+2023-01-01T14:40:31.173,0.2457
+2023-01-01T14:41:21.223,0.2457
+2023-01-01T14:42:11.274,0.2457
+2023-01-01T14:43:01.324,0.2457
+2023-01-01T14:43:51.374,0.2457
+2023-01-01T14:44:41.423,0.2457
+2023-01-01T14:45:31.473,0.2457
+2023-01-01T14:46:21.524,0.2457
+2023-01-01T14:47:11.573,0.2457
+2023-01-01T14:48:01.623,0.2457
+2023-01-01T14:48:45.184,0.2458
+2023-01-01T14:49:35.273,0.2458
+2023-01-01T14:50:25.323,0.2458
+2023-01-01T14:51:15.373,0.2458
+2023-01-01T14:52:05.374,0.2458
+2023-01-01T14:52:55.473,0.2458
+2023-01-01T14:53:45.523,0.2458
+2023-01-01T14:54:35.623,0.2458
+2023-01-01T14:55:25.673,0.2458
+2023-01-01T14:56:15.723,0.2458
+2023-01-01T14:56:30.237,0.2457
+2023-01-01T14:56:35.055,0.2456
+2023-01-01T14:57:25.123,0.2456
+2023-01-01T14:58:15.124,0.2456
+2023-01-01T14:59:05.223,0.2456
+2023-01-01T14:59:55.273,0.2456
+2023-01-01T15:00:09.648,0.2457
+2023-01-01T15:00:14.980,0.2458
+2023-01-01T15:01:05.023,0.2458
+2023-01-01T15:01:32.045,0.2457
+2023-01-01T15:01:32.050,0.2458
+2023-01-01T15:01:32.059,0.2457
+2023-01-01T15:01:32.144,0.2456
+2023-01-01T15:02:22.173,0.2456
+2023-01-01T15:03:12.174,0.2456
+2023-01-01T15:04:02.223,0.2456
+2023-01-01T15:04:52.273,0.2456
+2023-01-01T15:05:42.274,0.2456
+2023-01-01T15:06:32.373,0.2456
+2023-01-01T15:07:22.473,0.2456
+2023-01-01T15:07:35.473,0.2457
+2023-01-01T15:08:25.473,0.2457
+2023-01-01T15:09:15.573,0.2457
+2023-01-01T15:10:05.673,0.2457
+2023-01-01T15:10:55.723,0.2457
+2023-01-01T15:11:45.773,0.2457
+2023-01-01T15:12:35.773,0.2457
+2023-01-01T15:13:25.973,0.2457
+2023-01-01T15:14:16.073,0.2457
+2023-01-01T15:15:06.173,0.2457
+2023-01-01T15:15:56.273,0.2457
+2023-01-01T15:16:46.323,0.2457
+2023-01-01T15:17:36.373,0.2457
+2023-01-01T15:18:26.373,0.2457
+2023-01-01T15:19:16.373,0.2457
+2023-01-01T15:20:06.423,0.2457
+2023-01-01T15:21:00.550,0.2458
+2023-01-01T15:21:22.322,0.2457
+2023-01-01T15:21:28.049,0.2456
+2023-01-01T15:21:28.056,0.2457
+2023-01-01T15:21:28.057,0.2456
+2023-01-01T15:21:40.374,0.2455
+2023-01-01T15:22:30.573,0.2455
+2023-01-01T15:23:20.623,0.2455
+2023-01-01T15:23:44.525,0.2456
+2023-01-01T15:24:34.573,0.2456
+2023-01-01T15:24:52.516,0.2457
+2023-01-01T15:25:19.439,0.2456
+2023-01-01T15:26:11.910,0.2455
+2023-01-01T15:27:01.923,0.2455
+2023-01-01T15:27:52.023,0.2455
+2023-01-01T15:28:20.583,0.2456
+2023-01-01T15:28:22.664,0.2457
+2023-01-01T15:28:51.204,0.2458
+2023-01-01T15:29:00.447,0.2457
+2023-01-01T15:29:50.673,0.2457
+2023-01-01T15:30:40.723,0.2457
+2023-01-01T15:31:30.824,0.2457
+2023-01-01T15:32:20.873,0.2457
+2023-01-01T15:33:10.923,0.2457
+2023-01-01T15:34:00.973,0.2457
+2023-01-01T15:34:51.023,0.2457
+2023-01-01T15:35:41.023,0.2457
+2023-01-01T15:36:31.073,0.2457
+2023-01-01T15:37:24.951,0.2458
+2023-01-01T15:38:14.973,0.2458
+2023-01-01T15:39:05.023,0.2458
+2023-01-01T15:39:55.073,0.2458
+2023-01-01T15:40:45.123,0.2458
+2023-01-01T15:41:01.899,0.2459
+2023-01-01T15:41:03.806,0.246
+2023-01-01T15:41:45.618,0.2461
+2023-01-01T15:42:28.655,0.2462
+2023-01-01T15:42:59.762,0.2461
+2023-01-01T15:43:49.773,0.2461
+2023-01-01T15:44:39.823,0.2461
+2023-01-01T15:45:29.924,0.2461
+2023-01-01T15:46:19.973,0.2461
+2023-01-01T15:47:10.023,0.2461
+2023-01-01T15:47:34.031,0.246
+2023-01-01T15:48:20.483,0.2459
+2023-01-01T15:49:11.923,0.2459
+2023-01-01T15:50:01.973,0.2459
+2023-01-01T15:50:52.124,0.2459
+2023-01-01T15:51:42.223,0.2459
+2023-01-01T15:52:32.223,0.2459
+2023-01-01T15:53:22.273,0.2459
+2023-01-01T15:54:12.373,0.2459
+2023-01-01T15:55:02.423,0.2459
+2023-01-01T15:55:52.423,0.2459
+2023-01-01T15:56:19.533,0.246
+2023-01-01T15:56:24.328,0.2461
+2023-01-01T15:57:14.373,0.2461
+2023-01-01T15:58:04.473,0.2461
+2023-01-01T15:58:54.523,0.2461
+2023-01-01T15:59:44.573,0.2461
+2023-01-01T16:00:28.949,0.2462
+2023-01-01T16:00:37.714,0.2463
+2023-01-01T16:00:37.947,0.2464
+2023-01-01T16:00:37.992,0.2465
+2023-01-01T16:00:39.152,0.2466
+2023-01-01T16:00:40.155,0.2467
+2023-01-01T16:00:41.127,0.2466
+2023-01-01T16:00:42.643,0.2465
+2023-01-01T16:00:58.607,0.2464
+2023-01-01T16:01:01.695,0.2463
+2023-01-01T16:01:52.051,0.2464
+2023-01-01T16:02:42.073,0.2464
+2023-01-01T16:02:54.389,0.2465
+2023-01-01T16:02:59.275,0.2464
+2023-01-01T16:03:02.417,0.2463
+2023-01-01T16:03:52.623,0.2463
+2023-01-01T16:04:03.497,0.2462
+2023-01-01T16:04:53.573,0.2462
+2023-01-01T16:05:04.713,0.2463
+2023-01-01T16:05:54.723,0.2463
+2023-01-01T16:06:28.728,0.2464
+2023-01-01T16:06:32.658,0.2465
+2023-01-01T16:07:16.968,0.2464
+2023-01-01T16:07:24.465,0.2465
+2023-01-01T16:07:46.067,0.2466
+2023-01-01T16:08:26.231,0.2467
+2023-01-01T16:08:29.076,0.2468
+2023-01-01T16:08:34.687,0.2469
+2023-01-01T16:09:24.773,0.2469
+2023-01-01T16:09:52.782,0.2468
+2023-01-01T16:09:59.602,0.2467
+2023-01-01T16:10:12.053,0.2466
+2023-01-01T16:10:17.362,0.2465
+2023-01-01T16:10:22.019,0.2466
+2023-01-01T16:10:47.023,0.2465
+2023-01-01T16:11:37.073,0.2465
+2023-01-01T16:12:27.173,0.2465
+2023-01-01T16:13:17.224,0.2465
+2023-01-01T16:13:42.494,0.2464
+2023-01-01T16:14:35.465,0.2463
+2023-01-01T16:15:34.635,0.2464
+2023-01-01T16:15:34.671,0.2465
+2023-01-01T16:16:14.138,0.2466
+2023-01-01T16:17:04.173,0.2466
+2023-01-01T16:17:40.672,0.2465
+2023-01-01T16:17:40.676,0.2466
+2023-01-01T16:17:40.681,0.2465
+2023-01-01T16:18:30.773,0.2465
+2023-01-01T16:19:20.823,0.2465
+2023-01-01T16:20:10.710,0.2464
+2023-01-01T16:21:00.773,0.2464
+2023-01-01T16:21:50.874,0.2464
+2023-01-01T16:22:40.923,0.2464
+2023-01-01T16:23:30.973,0.2464
+2023-01-01T16:24:21.023,0.2464
+2023-01-01T16:25:11.273,0.2464
+2023-01-01T16:26:01.373,0.2464
+2023-01-01T16:26:51.423,0.2464
+2023-01-01T16:27:40.531,0.2465
+2023-01-01T16:28:11.938,0.2466
+2023-01-01T16:29:01.973,0.2466
+2023-01-01T16:29:51.973,0.2466
+2023-01-01T16:30:42.023,0.2466
+2023-01-01T16:31:32.023,0.2466
+2023-01-01T16:32:22.023,0.2466
+2023-01-01T16:33:12.073,0.2466
+2023-01-01T16:34:02.074,0.2466
+2023-01-01T16:34:25.778,0.2467
+2023-01-01T16:34:54.551,0.2468
+2023-01-01T16:35:44.573,0.2468
+2023-01-01T16:36:32.687,0.2467
+2023-01-01T16:37:22.723,0.2467
+2023-01-01T16:38:12.773,0.2467
+2023-01-01T16:38:56.989,0.2466
+2023-01-01T16:39:47.273,0.2466
+2023-01-01T16:40:37.323,0.2466
+2023-01-01T16:41:27.373,0.2466
+2023-01-01T16:41:45.034,0.2467
+2023-01-01T16:42:35.223,0.2467
+2023-01-01T16:42:46.455,0.2466
+2023-01-01T16:42:46.560,0.2465
+2023-01-01T16:43:38.123,0.2465
+2023-01-01T16:43:48.869,0.2466
+2023-01-01T16:44:38.923,0.2466
+2023-01-01T16:45:28.973,0.2466
+2023-01-01T16:46:18.973,0.2466
+2023-01-01T16:47:09.023,0.2466
+2023-01-01T16:47:59.123,0.2466
+2023-01-01T16:48:49.173,0.2466
+2023-01-01T16:49:39.223,0.2466
+2023-01-01T16:50:29.273,0.2466
+2023-01-01T16:51:19.325,0.2466
+2023-01-01T16:52:09.373,0.2466
+2023-01-01T16:52:59.373,0.2466
+2023-01-01T16:53:49.424,0.2466
+2023-01-01T16:54:39.473,0.2466
+2023-01-01T16:55:22.136,0.2467
+2023-01-01T16:56:12.173,0.2467
+2023-01-01T16:56:30.808,0.2468
+2023-01-01T16:56:30.917,0.2469
+2023-01-01T16:57:11.390,0.247
+2023-01-01T16:57:11.539,0.2471
+2023-01-01T16:58:01.973,0.2471
+2023-01-01T16:58:51.556,0.247
+2023-01-01T16:58:51.578,0.2469
+2023-01-01T16:59:29.455,0.2468
+2023-01-01T17:00:02.851,0.2469
+2023-01-01T17:00:11.200,0.247
+2023-01-01T17:00:13.595,0.2471
+2023-01-01T17:00:42.618,0.247
+2023-01-01T17:01:32.673,0.247
+2023-01-01T17:02:20.602,0.2471
+2023-01-01T17:02:33.106,0.2472
+2023-01-01T17:03:23.123,0.2472
+2023-01-01T17:04:13.173,0.2472
+2023-01-01T17:05:03.174,0.2472
+2023-01-01T17:05:35.124,0.2473
+2023-01-01T17:06:25.173,0.2473
+2023-01-01T17:06:38.801,0.2474
+2023-01-01T17:07:28.823,0.2474
+2023-01-01T17:08:19.123,0.2474
+2023-01-01T17:09:09.173,0.2474
+2023-01-01T17:09:59.274,0.2474
+2023-01-01T17:10:49.323,0.2474
+2023-01-01T17:11:01.524,0.2473
+2023-01-01T17:11:24.756,0.2474
+2023-01-01T17:12:14.773,0.2474
+2023-01-01T17:13:04.,0.2474
+2023-01-01T17:13:29.777,0.2475
+2023-01-01T17:13:52.204,0.2476
+2023-01-01T17:14:02.780,0.2477
+2023-01-01T17:14:17.464,0.2476
+2023-01-01T17:14:17.547,0.2475
+2023-01-01T17:15:07.623,0.2475
+2023-01-01T17:15:36.447,0.2478
+2023-01-01T17:15:52.030,0.2479
+2023-01-01T17:15:59.612,0.2478
+2023-01-01T17:16:33.034,0.2477
+2023-01-01T17:17:23.173,0.2477
+2023-01-01T17:17:40.617,0.2476
+2023-01-01T17:17:45.285,0.2477
+2023-01-01T17:18:25.994,0.2478
+2023-01-01T17:18:26.073,0.2479
+2023-01-01T17:19:04.987,0.248
+2023-01-01T17:19:55.023,0.248
+2023-01-01T17:20:38.201,0.2481
+2023-01-01T17:20:39.217,0.2482
+2023-01-01T17:20:48.478,0.2483
+2023-01-01T17:20:59.812,0.2484
+2023-01-01T17:21:07.449,0.2485
+2023-01-01T17:21:08.054,0.2486
+2023-01-01T17:21:10.194,0.2485
+2023-01-01T17:21:12.656,0.2484
+2023-01-01T17:21:13.696,0.2483
+2023-01-01T17:21:36.410,0.2484
+2023-01-01T17:22:06.343,0.2485
+2023-01-01T17:22:07.887,0.2486
+2023-01-01T17:22:19.331,0.2487
+2023-01-01T17:22:21.213,0.2488
+2023-01-01T17:22:37.638,0.2487
+2023-01-01T17:22:40.032,0.2486
+2023-01-01T17:23:35.205,0.2487
+2023-01-01T17:23:35.538,0.2488
+2023-01-01T17:23:43.642,0.2487
+2023-01-01T17:23:46.578,0.2486
+2023-01-01T17:24:03.898,0.2487
+2023-01-01T17:24:27.145,0.2488
+2023-01-01T17:24:39.756,0.2489
+2023-01-01T17:24:44.853,0.2488
+2023-01-01T17:24:44.868,0.2489
+2023-01-01T17:24:44.869,0.2488
+2023-01-01T17:25:07.124,0.2487
+2023-01-01T17:25:57.223,0.2487
+2023-01-01T17:26:12.427,0.2488
+2023-01-01T17:26:12.681,0.2489
+2023-01-01T17:26:13.528,0.2488
+2023-01-01T17:26:21.101,0.2489
+2023-01-01T17:26:23.065,0.2488
+2023-01-01T17:26:24.773,0.2487
+2023-01-01T17:26:25.751,0.2486
+2023-01-01T17:26:27.895,0.2487
+2023-01-01T17:26:27.943,0.2488
+2023-01-01T17:26:37.836,0.2487
+2023-01-01T17:26:38.133,0.2486
+2023-01-01T17:26:40.176,0.2487
+2023-01-01T17:27:40.215,0.2486
+2023-01-01T17:27:47.128,0.2485
+2023-01-01T17:27:59.441,0.2484
+2023-01-01T17:28:32.920,0.2483
+2023-01-01T17:29:16.004,0.2482
+2023-01-01T17:30:00.842,0.2483
+2023-01-01T17:30:30.321,0.2484
+2023-01-01T17:31:12.777,0.2485
+2023-01-01T17:32:02.823,0.2485
+2023-01-01T17:32:52.923,0.2485
+2023-01-01T17:33:36.256,0.2484
+2023-01-01T17:34:26.325,0.2484
+2023-01-01T17:35:16.373,0.2484
+2023-01-01T17:36:06.423,0.2484
+2023-01-01T17:37:00.117,0.2483
+2023-01-01T17:37:13.662,0.2482
+2023-01-01T17:37:50.433,0.2483
+2023-01-01T17:37:51.408,0.2484
+2023-01-01T17:38:42.623,0.2484
+2023-01-01T17:39:32.773,0.2484
+2023-01-01T17:40:22.823,0.2484
+2023-01-01T17:41:12.823,0.2484
+2023-01-01T17:42:02.873,0.2484
+2023-01-01T17:42:32.128,0.2485
+2023-01-01T17:43:22.223,0.2485
+2023-01-01T17:44:06.528,0.2486
+2023-01-01T17:44:56.624,0.2486
+2023-01-01T17:45:46.673,0.2486
+2023-01-01T17:46:11.199,0.2485
+2023-01-01T17:46:37.338,0.2484
+2023-01-01T17:46:43.302,0.2483
+2023-01-01T17:47:33.373,0.2483
+2023-01-01T17:48:23.523,0.2483
+2023-01-01T17:49:13.573,0.2483
+2023-01-01T17:50:03.674,0.2483
+2023-01-01T17:50:32.798,0.2484
+2023-01-01T17:51:22.823,0.2484
+2023-01-01T17:52:12.823,0.2484
+2023-01-01T17:53:02.873,0.2484
+2023-01-01T17:53:52.923,0.2484
+2023-01-01T17:54:15.922,0.2483
+2023-01-01T17:54:36.713,0.2482
+2023-01-01T17:54:53.207,0.2481
+2023-01-01T17:54:53.930,0.2482
+2023-01-01T17:55:13.440,0.2481
+2023-01-01T17:55:13.538,0.248
+2023-01-01T17:55:13.540,0.2481
+2023-01-01T17:55:13.632,0.248
+2023-01-01T17:55:13.636,0.2481
+2023-01-01T17:55:13.649,0.248
+2023-01-01T17:55:13.649,0.2481
+2023-01-01T17:56:03.673,0.2481
+2023-01-01T17:56:53.824,0.2481
+2023-01-01T17:57:35.920,0.248
+2023-01-01T17:58:25.923,0.248
+2023-01-01T17:59:15.973,0.248
+2023-01-01T18:00:03.693,0.2481
+2023-01-01T18:00:53.723,0.2481
+2023-01-01T18:01:36.743,0.2482
+2023-01-01T18:02:26.824,0.2482
+2023-01-01T18:03:16.924,0.2482
+2023-01-01T18:04:07.024,0.2482
+2023-01-01T18:04:22.535,0.2483
+2023-01-01T18:04:47.261,0.2482
+2023-01-01T18:05:37.373,0.2482
+2023-01-01T18:06:29.798,0.2483
+2023-01-01T18:06:30.080,0.2484
+2023-01-01T18:06:37.070,0.2485
+2023-01-01T18:06:53.748,0.2484
+2023-01-01T18:07:06.473,0.2485
+2023-01-01T18:07:56.523,0.2485
+2023-01-01T18:08:22.675,0.2486
+2023-01-01T18:08:22.814,0.2487
+2023-01-01T18:08:42.874,0.2486
+2023-01-01T18:08:57.855,0.2487
+2023-01-01T18:09:12.528,0.2488
+2023-01-01T18:09:28.857,0.2489
+2023-01-01T18:09:38.866,0.249
+2023-01-01T18:09:54.816,0.2489
+2023-01-01T18:09:54.855,0.2488
+2023-01-01T18:09:55.140,0.2487
+2023-01-01T18:10:56.661,0.2488
+2023-01-01T18:11:17.032,0.2489
+2023-01-01T18:11:17.406,0.249
+2023-01-01T18:11:19.205,0.2489
+2023-01-01T18:11:55.458,0.2488
+2023-01-01T18:12:35.157,0.2487
+2023-01-01T18:12:54.714,0.2488
+2023-01-01T18:12:57.104,0.2487
+2023-01-01T18:13:09.553,0.2488
+2023-01-01T18:13:09.578,0.2489
+2023-01-01T18:13:31.721,0.2488
+2023-01-01T18:13:31.879,0.2487
+2023-01-01T18:13:31.887,0.2488
+2023-01-01T18:13:31.894,0.2487
+2023-01-01T18:13:31.901,0.2488
+2023-01-01T18:13:31.911,0.2487
+2023-01-01T18:13:31.914,0.2488
+2023-01-01T18:13:31.924,0.2487
+2023-01-01T18:14:21.343,0.2488
+2023-01-01T18:14:54.361,0.2487
+2023-01-01T18:14:54.371,0.2488
+2023-01-01T18:15:23.558,0.2487
+2023-01-01T18:16:13.623,0.2487
+2023-01-01T18:17:03.673,0.2487
+2023-01-01T18:17:16.767,0.2486
+2023-01-01T18:17:16.806,0.2485
+2023-01-01T18:17:36.189,0.2484
+2023-01-01T18:18:02.307,0.2485
+2023-01-01T18:18:12.098,0.2484
+2023-01-01T18:19:04.726,0.2485
+2023-01-01T18:19:04.732,0.2486
+2023-01-01T18:19:04.758,0.2487
+2023-01-01T18:19:54.923,0.2487
+2023-01-01T18:20:05.230,0.2486
+2023-01-01T18:20:55.474,0.2486
+2023-01-01T18:21:27.687,0.2487
+2023-01-01T18:22:09.656,0.2488
+2023-01-01T18:22:57.815,0.2487
+2023-01-01T18:23:56.518,0.2488
+2023-01-01T18:24:46.524,0.2488
+2023-01-01T18:25:36.573,0.2488
+2023-01-01T18:26:16.646,0.2489
+2023-01-01T18:26:18.583,0.249
+2023-01-01T18:26:28.662,0.2489
+2023-01-01T18:26:28.697,0.2488
+2023-01-01T18:26:42.703,0.2489
+2023-01-01T18:27:32.723,0.2489
+2023-01-01T18:28:22.723,0.2489
+2023-01-01T18:29:12.724,0.2489
+2023-01-01T18:30:02.774,0.2489
+2023-01-01T18:30:13.275,0.249
+2023-01-01T18:31:03.373,0.249
+2023-01-01T18:31:39.340,0.2489
+2023-01-01T18:32:22.816,0.2488
+2023-01-01T18:32:31.846,0.2489
+2023-01-01T18:32:32.403,0.249
+2023-01-01T18:33:10.404,0.2489
+2023-01-01T18:34:00.473,0.2489
+2023-01-01T18:34:21.248,0.249
+2023-01-01T18:34:21.702,0.2491
+2023-01-01T18:34:24.167,0.2492
+2023-01-01T18:34:26.676,0.2491
+2023-01-01T18:35:16.723,0.2491
+2023-01-01T18:35:31.140,0.2492
+2023-01-01T18:36:21.273,0.2492
+2023-01-01T18:36:33.742,0.2491
+2023-01-01T18:37:24.473,0.2491
+2023-01-01T18:38:12.182,0.2492
+2023-01-01T18:39:02.223,0.2492
+2023-01-01T18:39:52.224,0.2492
+2023-01-01T18:40:21.999,0.2493
+2023-01-01T18:41:12.023,0.2493
+2023-01-01T18:42:02.073,0.2493
+2023-01-01T18:42:14.629,0.2492
+2023-01-01T18:43:04.673,0.2492
+2023-01-01T18:43:54.673,0.2492
+2023-01-01T18:44:44.723,0.2492
+2023-01-01T18:45:13.116,0.2491
+2023-01-01T18:45:49.370,0.249
+2023-01-01T18:46:39.373,0.249
+2023-01-01T18:46:54.350,0.2489
+2023-01-01T18:47:44.473,0.2489
+2023-01-01T18:48:34.523,0.2489
+2023-01-01T18:48:47.126,0.2488
+2023-01-01T18:49:20.368,0.2487
+2023-01-01T18:49:53.040,0.2486
+2023-01-01T18:50:01.074,0.2487
+2023-01-01T18:50:51.123,0.2487
+2023-01-01T18:51:03.444,0.2488
+2023-01-01T18:51:38.914,0.2487
+2023-01-01T18:52:29.023,0.2487
+2023-01-01T18:53:07.740,0.2486
+2023-01-01T18:53:57.773,0.2486
+2023-01-01T18:54:47.774,0.2486
+2023-01-01T18:55:37.824,0.2486
+2023-01-01T18:56:27.873,0.2486
+2023-01-01T18:57:18.023,0.2486
+2023-01-01T18:58:08.073,0.2486
+2023-01-01T18:58:58.223,0.2486
+2023-01-01T18:59:48.273,0.2486
+2023-01-01T19:00:03.830,0.2487
+2023-01-01T19:00:49.598,0.2488
+2023-01-01T19:01:03.809,0.2489
+2023-01-01T19:01:53.873,0.2489
+2023-01-01T19:02:43.873,0.2489
+2023-01-01T19:03:33.923,0.2489
+2023-01-01T19:04:24.023,0.2489
+2023-01-01T19:05:14.024,0.2489
+2023-01-01T19:05:56.094,0.249
+2023-01-01T19:06:46.324,0.249
+2023-01-01T19:07:36.373,0.249
+2023-01-01T19:08:26.423,0.249
+2023-01-01T19:09:16.523,0.249
+2023-01-01T19:10:06.723,0.249
+2023-01-01T19:10:56.773,0.249
+2023-01-01T19:11:28.220,0.2491
+2023-01-01T19:12:18.223,0.2491
+2023-01-01T19:12:49.422,0.2492
+2023-01-01T19:13:39.423,0.2492
+2023-01-01T19:14:29.473,0.2492
+2023-01-01T19:15:10.284,0.2493
+2023-01-01T19:15:24.320,0.2492
+2023-01-01T19:16:14.423,0.2492
+2023-01-01T19:16:56.156,0.2493
+2023-01-01T19:17:27.427,0.2494
+2023-01-01T19:17:27.684,0.2493
+2023-01-01T19:17:34.261,0.2494
+2023-01-01T19:17:36.108,0.2495
+2023-01-01T19:17:41.392,0.2494
+2023-01-01T19:18:15.712,0.2493
+2023-01-01T19:18:27.322,0.2494
+2023-01-01T19:18:27.645,0.2495
+2023-01-01T19:19:17.673,0.2495
+2023-01-01T19:19:42.555,0.2494
+2023-01-01T19:20:01.074,0.2493
+2023-01-01T19:20:39.938,0.2492
+2023-01-01T19:21:31.938,0.2491
+2023-01-01T19:22:22.023,0.2491
+2023-01-01T19:23:12.073,0.2491
+2023-01-01T19:24:02.073,0.2491
+2023-01-01T19:24:52.124,0.2491
+2023-01-01T19:25:42.173,0.2491
+2023-01-01T19:26:22.564,0.2492
+2023-01-01T19:27:12.623,0.2492
+2023-01-01T19:28:02.823,0.2492
+2023-01-01T19:28:30.456,0.2493
+2023-01-01T19:29:20.473,0.2493
+2023-01-01T19:30:10.523,0.2493
+2023-01-01T19:30:31.205,0.2494
+2023-01-01T19:31:29.949,0.2493
+2023-01-01T19:31:36.631,0.2492
+2023-01-01T19:32:15.416,0.2491
+2023-01-01T19:33:05.424,0.2491
+2023-01-01T19:33:55.523,0.2491
+2023-01-01T19:34:45.523,0.2491
+2023-01-01T19:35:35.573,0.2491
+2023-01-01T19:36:25.574,0.2491
+2023-01-01T19:37:15.624,0.2491
+2023-01-01T19:37:39.688,0.2492
+2023-01-01T19:37:39.841,0.2493
+2023-01-01T19:38:30.123,0.2493
+2023-01-01T19:39:20.223,0.2493
+2023-01-01T19:40:10.223,0.2493
+2023-01-01T19:41:00.273,0.2493
+2023-01-01T19:41:50.324,0.2493
+2023-01-01T19:42:19.258,0.2494
+2023-01-01T19:43:09.273,0.2494
+2023-01-01T19:43:39.394,0.2493
+2023-01-01T19:43:39.404,0.2492
+2023-01-01T19:44:13.497,0.2491
+2023-01-01T19:44:46.161,0.249
+2023-01-01T19:45:36.173,0.249
+2023-01-01T19:46:26.223,0.249
+2023-01-01T19:46:56.327,0.2489
+2023-01-01T19:47:56.406,0.2488
+2023-01-01T19:48:25.521,0.2487
+2023-01-01T19:48:38.233,0.2486
+2023-01-01T19:48:55.335,0.2487
+2023-01-01T19:49:45.373,0.2487
+2023-01-01T19:50:35.523,0.2487
+2023-01-01T19:51:20.194,0.2486
+2023-01-01T19:51:58.571,0.2485
+2023-01-01T19:52:04.269,0.2486
+2023-01-01T19:52:04.351,0.2487
+2023-01-01T19:52:54.373,0.2487
+2023-01-01T19:53:44.373,0.2487
+2023-01-01T19:54:41.054,0.2486
+2023-01-01T19:54:51.286,0.2485
+2023-01-01T19:55:41.323,0.2485
+2023-01-01T19:56:31.373,0.2485
+2023-01-01T19:56:44.556,0.2484
+2023-01-01T19:57:02.127,0.2485
+2023-01-01T19:57:07.092,0.2484
+2023-01-01T19:57:31.992,0.2483
+2023-01-01T19:57:53.197,0.2482
+2023-01-01T19:58:04.059,0.2481
+2023-01-01T19:58:07.634,0.2482
+2023-01-01T19:58:19.244,0.2483
+2023-01-01T19:58:27.144,0.2482
+2023-01-01T19:59:04.310,0.2483
+2023-01-01T19:59:08.967,0.2484
+2023-01-01T20:00:07.503,0.2485
+2023-01-01T20:00:48.807,0.2486
+2023-01-01T20:01:38.823,0.2486
+2023-01-01T20:02:28.873,0.2486
+2023-01-01T20:02:53.085,0.2485
+2023-01-01T20:02:53.185,0.2484
+2023-01-01T20:03:12.556,0.2485
+2023-01-01T20:03:29.067,0.2484
+2023-01-01T20:04:19.073,0.2484
+2023-01-01T20:04:40.257,0.2485
+2023-01-01T20:04:43.579,0.2486
+2023-01-01T20:04:43.589,0.2487
+2023-01-01T20:04:43.774,0.2488
+2023-01-01T20:04:45.291,0.2487
+2023-01-01T20:04:46.249,0.2486
+2023-01-01T20:05:41.728,0.2487
+2023-01-01T20:06:10.442,0.2486
+2023-01-01T20:07:00.523,0.2486
+2023-01-01T20:07:50.523,0.2486
+2023-01-01T20:08:29.556,0.2485
+2023-01-01T20:09:19.573,0.2485
+2023-01-01T20:10:09.623,0.2485
+2023-01-01T20:10:25.246,0.2486
+2023-01-01T20:10:31.274,0.2487
+2023-01-01T20:11:21.623,0.2487
+2023-01-01T20:11:48.837,0.2488
+2023-01-01T20:11:52.513,0.2487
+2023-01-01T20:12:42.523,0.2487
+2023-01-01T20:13:32.573,0.2487
+2023-01-01T20:14:22.573,0.2487
+2023-01-01T20:15:12.624,0.2487
+2023-01-01T20:15:51.657,0.2488
+2023-01-01T20:16:41.673,0.2488
+2023-01-01T20:17:31.723,0.2488
+2023-01-01T20:18:21.723,0.2488
+2023-01-01T20:19:11.773,0.2488
+2023-01-01T20:20:01.774,0.2488
+2023-01-01T20:20:51.823,0.2488
+2023-01-01T20:21:41.923,0.2488
+2023-01-01T20:22:31.973,0.2488
+2023-01-01T20:23:22.023,0.2488
+2023-01-01T20:24:06.110,0.2489
+2023-01-01T20:24:06.138,0.249
+2023-01-01T20:24:25.283,0.2491
+2023-01-01T20:24:45.123,0.2492
+2023-01-01T20:24:46.519,0.2493
+2023-01-01T20:24:52.627,0.2494
+2023-01-01T20:24:52.933,0.2493
+2023-01-01T20:24:54.576,0.2492
+2023-01-01T20:25:01.712,0.2491
+2023-01-01T20:25:51.873,0.2491
+2023-01-01T20:26:31.184,0.2492
+2023-01-01T20:26:44.568,0.2493
+2023-01-01T20:26:48.025,0.2494
+2023-01-01T20:26:50.072,0.2493
+2023-01-01T20:26:53.029,0.2492
+2023-01-01T20:27:05.120,0.2493
+2023-01-01T20:27:27.155,0.2492
+2023-01-01T20:27:57.375,0.2491
+2023-01-01T20:28:18.756,0.249
+2023-01-01T20:29:04.641,0.2491
+2023-01-01T20:29:54.823,0.2491
+2023-01-01T20:30:11.497,0.2492
+2023-01-01T20:31:01.723,0.2492
+2023-01-01T20:31:51.773,0.2492
+2023-01-01T20:32:04.271,0.2493
+2023-01-01T20:32:54.274,0.2493
+2023-01-01T20:33:31.031,0.2494
+2023-01-01T20:33:50.266,0.2493
+2023-01-01T20:33:56.614,0.2494
+2023-01-01T20:34:10.913,0.2493
+2023-01-01T20:35:00.923,0.2493
+2023-01-01T20:35:52.393,0.2494
+2023-01-01T20:36:11.495,0.2493
+2023-01-01T20:37:01.573,0.2493
+2023-01-01T20:37:51.574,0.2493
+2023-01-01T20:38:02.038,0.2494
+2023-01-01T20:38:57.214,0.2493
+2023-01-01T20:39:47.324,0.2493
+2023-01-01T20:40:46.756,0.2492
+2023-01-01T20:41:36.824,0.2492
+2023-01-01T20:42:26.824,0.2492
+2023-01-01T20:43:16.923,0.2492
+2023-01-01T20:44:12.715,0.2491
+2023-01-01T20:44:18.187,0.249
+2023-01-01T20:45:09.819,0.2489
+2023-01-01T20:45:59.873,0.2489
+2023-01-01T20:46:49.923,0.2489
+2023-01-01T20:47:22.853,0.2488
+2023-01-01T20:48:12.873,0.2488
+2023-01-01T20:48:33.831,0.2487
+2023-01-01T20:49:20.902,0.2488
+2023-01-01T20:50:10.973,0.2488
+2023-01-01T20:51:04.043,0.2489
+2023-01-01T20:51:04.043,0.2488
+2023-01-01T20:51:04.044,0.2489
+2023-01-01T20:51:54.123,0.2489
+2023-01-01T20:52:44.123,0.2489
+2023-01-01T20:53:34.173,0.2489
+2023-01-01T20:54:24.223,0.2489
+2023-01-01T20:55:17.750,0.2488
+2023-01-01T20:55:17.812,0.2487
+2023-01-01T20:56:07.823,0.2487
+2023-01-01T20:56:35.080,0.2486
+2023-01-01T20:57:25.423,0.2486
+2023-01-01T20:58:20.345,0.2485
+2023-01-01T20:58:40.405,0.2484
+2023-01-01T20:59:30.473,0.2484
+2023-01-01T21:00:02.343,0.2485
+2023-01-01T21:00:03.236,0.2486
+2023-01-01T21:00:20.797,0.2487
+2023-01-01T21:01:11.023,0.2487
+2023-01-01T21:01:53.136,0.2488
+2023-01-01T21:02:08.969,0.2487
+2023-01-01T21:02:58.973,0.2487
+2023-01-01T21:03:14.803,0.2486
+2023-01-01T21:03:14.923,0.2485
+2023-01-01T21:03:27.554,0.2484
+2023-01-01T21:04:17.673,0.2484
+2023-01-01T21:05:07.723,0.2484
+2023-01-01T21:05:21.680,0.2485
+2023-01-01T21:06:11.723,0.2485
+2023-01-01T21:07:01.823,0.2485
+2023-01-01T21:07:51.923,0.2485
+2023-01-01T21:08:36.758,0.2484
+2023-01-01T21:08:36.802,0.2483
+2023-01-01T21:08:36.901,0.2482
+2023-01-01T21:08:39.233,0.2483
+2023-01-01T21:08:42.291,0.2484
+2023-01-01T21:09:32.473,0.2484
+2023-01-01T21:10:22.573,0.2484
+2023-01-01T21:11:12.623,0.2484
+2023-01-01T21:11:55.189,0.2483
+2023-01-01T21:12:45.273,0.2483
+2023-01-01T21:12:58.906,0.2482
+2023-01-01T21:13:27.016,0.2483
+2023-01-01T21:14:10.505,0.2482
+2023-01-01T21:15:00.773,0.2482
+2023-01-01T21:15:50.873,0.2482
+2023-01-01T21:16:29.690,0.2483
+2023-01-01T21:16:50.971,0.2484
+2023-01-01T21:17:12.171,0.2485
+2023-01-01T21:18:02.173,0.2485
+2023-01-01T21:19:01.567,0.2484
+2023-01-01T21:19:48.986,0.2485
+2023-01-01T21:20:39.074,0.2485
+2023-01-01T21:21:29.173,0.2485
+2023-01-01T21:22:15.774,0.2486
+2023-01-01T21:23:05.923,0.2486
+2023-01-01T21:23:56.023,0.2486
+2023-01-01T21:24:51.230,0.2487
+2023-01-01T21:24:51.245,0.2488
+2023-01-01T21:25:02.337,0.2487
+2023-01-01T21:25:52.423,0.2487
+2023-01-01T21:26:13.477,0.2488
+2023-01-01T21:27:03.573,0.2488
+2023-01-01T21:27:53.723,0.2488
+2023-01-01T21:28:44.552,0.2489
+2023-01-01T21:29:05.340,0.249
+2023-01-01T21:29:18.991,0.2491
+2023-01-01T21:30:03.454,0.249
+2023-01-01T21:30:53.473,0.249
+2023-01-01T21:31:43.523,0.249
+2023-01-01T21:32:33.623,0.249
+2023-01-01T21:33:23.723,0.249
+2023-01-01T21:34:13.823,0.249
+2023-01-01T21:35:11.998,0.2491
+2023-01-01T21:35:49.924,0.2492
+2023-01-01T21:36:39.973,0.2492
+2023-01-01T21:37:29.973,0.2492
+2023-01-01T21:38:19.974,0.2492
+2023-01-01T21:39:10.023,0.2492
+2023-01-01T21:40:00.073,0.2492
+2023-01-01T21:40:34.858,0.2493
+2023-01-01T21:40:40.628,0.2492
+2023-01-01T21:41:30.673,0.2492
+2023-01-01T21:42:20.723,0.2492
+2023-01-01T21:43:10.973,0.2492
+2023-01-01T21:44:01.023,0.2492
+2023-01-01T21:44:51.073,0.2492
+2023-01-01T21:45:49.279,0.2493
+2023-01-01T21:46:39.523,0.2493
+2023-01-01T21:47:29.573,0.2493
+2023-01-01T21:48:19.673,0.2493
+2023-01-01T21:49:09.773,0.2493
+2023-01-01T21:49:59.823,0.2493
+2023-01-01T21:50:49.923,0.2493
+2023-01-01T21:51:42.232,0.2494
+2023-01-01T21:52:32.473,0.2494
+2023-01-01T21:53:22.523,0.2494
+2023-01-01T21:54:12.573,0.2494
+2023-01-01T21:55:02.574,0.2494
+2023-01-01T21:55:52.723,0.2494
+2023-01-01T21:56:18.409,0.2493
+2023-01-01T21:57:08.423,0.2493
+2023-01-01T21:57:58.423,0.2493
+2023-01-01T21:58:48.423,0.2493
+2023-01-01T21:59:21.081,0.2492
+2023-01-01T22:00:11.223,0.2492
+2023-01-01T22:01:01.273,0.2492
+2023-01-01T22:01:51.324,0.2492
+2023-01-01T22:02:41.373,0.2492
+2023-01-01T22:03:31.424,0.2492
+2023-01-01T22:04:21.623,0.2492
+2023-01-01T22:05:11.673,0.2492
+2023-01-01T22:05:49.981,0.2491
+2023-01-01T22:06:40.073,0.2491
+2023-01-01T22:07:30.123,0.2491
+2023-01-01T22:08:20.123,0.2491
+2023-01-01T22:09:10.173,0.2491
+2023-01-01T22:09:39.086,0.249
+2023-01-01T22:10:11.809,0.2489
+2023-01-01T22:11:01.923,0.2489
+2023-01-01T22:11:51.973,0.2489
+2023-01-01T22:12:19.268,0.2488
+2023-01-01T22:13:09.423,0.2488
+2023-01-01T22:13:50.934,0.2487
+2023-01-01T22:14:00.045,0.2486
+2023-01-01T22:14:00.185,0.2485
+2023-01-01T22:14:00.189,0.2486
+2023-01-01T22:14:00.207,0.2485
+2023-01-01T22:14:00.953,0.2484
+2023-01-01T22:14:01.969,0.2483
+2023-01-01T22:14:12.824,0.2484
+2023-01-01T22:14:12.870,0.2485
+2023-01-01T22:15:02.873,0.2485
+2023-01-01T22:15:52.923,0.2485
+2023-01-01T22:16:44.685,0.2486
+2023-01-01T22:16:46.322,0.2487
+2023-01-01T22:17:36.373,0.2487
+2023-01-01T22:18:00.856,0.2488
+2023-01-01T22:18:30.507,0.2489
+2023-01-01T22:18:50.419,0.249
+2023-01-01T22:19:08.890,0.2489
+2023-01-01T22:19:47.092,0.249
+2023-01-01T22:19:59.473,0.2491
+2023-01-01T22:20:13.258,0.2492
+2023-01-01T22:20:39.670,0.2493
+2023-01-01T22:21:30.202,0.2492
+2023-01-01T22:21:59.295,0.2493
+2023-01-01T22:22:49.323,0.2493
+2023-01-01T22:23:39.373,0.2493
+2023-01-01T22:24:29.423,0.2493
+2023-01-01T22:25:09.033,0.2492
+2023-01-01T22:25:59.073,0.2492
+2023-01-01T22:26:49.123,0.2492
+2023-01-01T22:27:06.043,0.2491
+2023-01-01T22:27:56.273,0.2491
+2023-01-01T22:28:46.323,0.2491
+2023-01-01T22:29:36.423,0.2491
+2023-01-01T22:30:32.012,0.249
+2023-01-01T22:31:22.073,0.249
+2023-01-01T22:32:12.123,0.249
+2023-01-01T22:33:02.123,0.249
+2023-01-01T22:33:52.173,0.249
+2023-01-01T22:34:42.223,0.249
+2023-01-01T22:35:41.755,0.2491
+2023-01-01T22:36:31.923,0.2491
+2023-01-01T22:37:22.073,0.2491
+2023-01-01T22:38:12.123,0.2491
+2023-01-01T22:39:02.173,0.2491
+2023-01-01T22:39:52.223,0.2491
+2023-01-01T22:40:42.223,0.2491
+2023-01-01T22:41:00.344,0.2492
+2023-01-01T22:41:50.773,0.2492
+2023-01-01T22:42:40.873,0.2492
+2023-01-01T22:43:30.923,0.2492
+2023-01-01T22:44:10.070,0.2491
+2023-01-01T22:44:10.139,0.2492
+2023-01-01T22:44:10.143,0.2491
+2023-01-01T22:44:10.144,0.2492
+2023-01-01T22:44:10.162,0.2491
+2023-01-01T22:44:10.209,0.2492
+2023-01-01T22:44:10.217,0.2493
+2023-01-01T22:44:10.251,0.2492
+2023-01-01T22:44:10.270,0.2493
+2023-01-01T22:44:10.278,0.2492
+2023-01-01T22:45:00.624,0.2492
+2023-01-01T22:45:50.673,0.2492
+2023-01-01T22:46:40.723,0.2492
+2023-01-01T22:47:14.784,0.2493
+2023-01-01T22:48:04.823,0.2493
+2023-01-01T22:48:54.825,0.2493
+2023-01-01T22:49:33.094,0.2492
+2023-01-01T22:50:23.123,0.2492
+2023-01-01T22:50:54.607,0.2493
+2023-01-01T22:51:44.623,0.2493
+2023-01-01T22:52:24.256,0.2492
+2023-01-01T22:52:24.256,0.2493
+2023-01-01T22:52:24.260,0.2492
+2023-01-01T22:53:14.373,0.2492
+2023-01-01T22:54:04.473,0.2492
+2023-01-01T22:54:24.087,0.2491
+2023-01-01T22:54:24.207,0.249
+2023-01-01T22:55:20.933,0.2489
+2023-01-01T22:55:49.069,0.249
+2023-01-01T22:56:39.573,0.249
+2023-01-01T22:56:52.636,0.2491
+2023-01-01T22:57:42.873,0.2491
+2023-01-01T22:58:32.923,0.2491
+2023-01-01T22:59:23.573,0.2491
+2023-01-01T23:00:13.673,0.2491
+2023-01-01T23:01:03.723,0.2491
+2023-01-01T23:01:53.773,0.2491
+2023-01-01T23:02:43.823,0.2491
+2023-01-01T23:03:01.576,0.249
+2023-01-01T23:03:51.623,0.249
+2023-01-01T23:04:11.291,0.2489
+2023-01-01T23:04:11.347,0.2488
+2023-01-01T23:04:19.785,0.2487
+2023-01-01T23:05:09.823,0.2487
+2023-01-01T23:05:59.873,0.2487
+2023-01-01T23:06:43.226,0.2486
+2023-01-01T23:07:33.273,0.2486
+2023-01-01T23:07:47.869,0.2487
+2023-01-01T23:07:47.914,0.2488
+2023-01-01T23:07:48.940,0.2489
+2023-01-01T23:08:02.352,0.249
+2023-01-01T23:08:02.699,0.2491
+2023-01-01T23:08:07.480,0.249
+2023-01-01T23:08:46.840,0.2489
+2023-01-01T23:09:36.873,0.2489
+2023-01-01T23:09:57.117,0.249
+2023-01-01T23:10:00.284,0.2491
+2023-01-01T23:10:13.744,0.2492
+2023-01-01T23:10:15.071,0.2493
+2023-01-01T23:10:16.510,0.2494
+2023-01-01T23:10:17.761,0.2493
+2023-01-01T23:10:17.762,0.2494
+2023-01-01T23:10:17.825,0.2493
+2023-01-01T23:10:46.396,0.2492
+2023-01-01T23:10:51.732,0.2493
+2023-01-01T23:11:00.917,0.2492
+2023-01-01T23:11:06.378,0.2493
+2023-01-01T23:11:35.654,0.2494
+2023-01-01T23:12:25.674,0.2494
+2023-01-01T23:12:37.668,0.2493
+2023-01-01T23:13:27.874,0.2493
+2023-01-01T23:13:44.327,0.2494
+2023-01-01T23:14:34.373,0.2494
+2023-01-01T23:14:45.950,0.2493
+2023-01-01T23:15:36.173,0.2493
+2023-01-01T23:15:49.776,0.2494
+2023-01-01T23:16:39.824,0.2494
+2023-01-01T23:17:29.873,0.2494
+2023-01-01T23:17:53.391,0.2493
+2023-01-01T23:18:16.060,0.2492
+2023-01-01T23:19:06.073,0.2492
+2023-01-01T23:19:58.834,0.2493
+2023-01-01T23:20:26.013,0.2494
+2023-01-01T23:21:16.023,0.2494
+2023-01-01T23:22:06.123,0.2494
+2023-01-01T23:22:56.173,0.2494
+2023-01-01T23:23:46.223,0.2494
+2023-01-01T23:24:45.879,0.2493
+2023-01-01T23:25:01.154,0.2492
+2023-01-01T23:25:39.258,0.2491
+2023-01-01T23:25:48.721,0.2492
+2023-01-01T23:26:38.723,0.2492
+2023-01-01T23:27:28.823,0.2492
+2023-01-01T23:28:08.919,0.2493
+2023-01-01T23:28:58.923,0.2493
+2023-01-01T23:29:48.973,0.2493
+2023-01-01T23:30:39.023,0.2493
+2023-01-01T23:31:38.742,0.2494
+2023-01-01T23:32:19.371,0.2493
+2023-01-01T23:33:09.824,0.2493
+2023-01-01T23:33:55.679,0.2494
+2023-01-01T23:34:27.282,0.2493
+2023-01-01T23:35:17.324,0.2493
+2023-01-01T23:36:07.373,0.2493
+2023-01-01T23:36:57.473,0.2493
+2023-01-01T23:37:24.863,0.2494
+2023-01-01T23:38:19.780,0.2493
+2023-01-01T23:39:09.973,0.2493
+2023-01-01T23:39:44.995,0.2494
+2023-01-01T23:39:45.202,0.2495
+2023-01-01T23:39:46.313,0.2496
+2023-01-01T23:39:57.964,0.2497
+2023-01-01T23:40:22.137,0.2496
+2023-01-01T23:40:22.143,0.2497
+2023-01-01T23:40:22.169,0.2496
+2023-01-01T23:40:41.689,0.2495
+2023-01-01T23:41:31.873,0.2495
+2023-01-01T23:42:21.923,0.2495
+2023-01-01T23:43:11.973,0.2495
+2023-01-01T23:43:52.838,0.2496
+2023-01-01T23:44:09.810,0.2497
+2023-01-01T23:44:27.103,0.2498
+2023-01-01T23:44:28.236,0.2497
+2023-01-01T23:44:31.233,0.2498
+2023-01-01T23:44:36.833,0.2497
+2023-01-01T23:44:50.097,0.2496
+2023-01-01T23:45:00.197,0.2495
+2023-01-01T23:45:05.356,0.2494
+2023-01-01T23:45:10.200,0.2495
+2023-01-01T23:45:15.255,0.2494
+2023-01-01T23:45:51.419,0.2495
+2023-01-01T23:46:23.831,0.2494
+2023-01-01T23:46:24.097,0.2493
+2023-01-01T23:47:14.123,0.2493
+2023-01-01T23:47:24.374,0.2494
+2023-01-01T23:48:14.673,0.2494
+2023-01-01T23:49:04.824,0.2494
+2023-01-01T23:49:32.489,0.2493
+2023-01-01T23:50:30.584,0.2494
+2023-01-01T23:51:20.723,0.2494
+2023-01-01T23:52:11.023,0.2494
+2023-01-01T23:53:01.123,0.2494
+2023-01-01T23:53:51.173,0.2494
+2023-01-01T23:54:23.851,0.2495
+2023-01-01T23:55:14.874,0.2495
+2023-01-01T23:55:43.929,0.2496
+2023-01-01T23:56:34.673,0.2496
+2023-01-01T23:56:44.856,0.2497
+2023-01-01T23:57:12.104,0.2498
+2023-01-01T23:58:06.412,0.2497
+2023-01-01T23:58:20.715,0.2498
+2023-01-01T23:59:10.723,0.2498
+2023-01-01T23:59:43.252,0.2499
diff --git a/assets/price_sample_data.csv b/assets/price_sample_data.csv
new file mode 100644
index 0000000..26b7221
--- /dev/null
+++ b/assets/price_sample_data.csv
@@ -0,0 +1,7778 @@
+time,value
+2024-04-01T00:00:00.661,0.6501
+2024-04-01T00:05:57.481,0.6505
+2024-04-01T00:16:54.303,0.6503
+2024-04-01T00:27:18.910,0.6492
+2024-04-01T00:36:26.235,0.6473
+2024-04-01T00:43:56.051,0.6462
+2024-04-01T00:51:21.412,0.6481
+2024-04-01T01:00:03.193,0.6489
+2024-04-01T01:05:11.377,0.6504
+2024-04-01T01:09:45.016,0.6505
+2024-04-01T01:20:18.055,0.6487
+2024-04-01T01:26:44.580,0.6485
+2024-04-01T01:37:13.175,0.6479
+2024-04-01T01:47:37.418,0.6475
+2024-04-01T01:56:20.657,0.6491
+2024-04-01T02:05:18.474,0.6478
+2024-04-01T02:19:32.947,0.648
+2024-04-01T02:32:40.870,0.6468
+2024-04-01T02:40:31.557,0.6473
+2024-04-01T02:49:37.294,0.6468
+2024-04-01T02:57:14.229,0.6464
+2024-04-01T03:07:02.591,0.646
+2024-04-01T03:16:02.769,0.645
+2024-04-01T03:23:40.618,0.6455
+2024-04-01T03:30:01.934,0.6443
+2024-04-01T03:37:24.613,0.6443
+2024-04-01T03:51:05.686,0.6452
+2024-04-01T04:07:17.958,0.6449
+2024-04-01T04:24:01.389,0.6441
+2024-04-01T04:35:17.800,0.6447
+2024-04-01T04:46:00.480,0.646
+2024-04-01T04:59:19.077,0.6454
+2024-04-01T05:12:05.504,0.6461
+2024-04-01T05:27:55.800,0.644
+2024-04-01T05:34:34.399,0.6424
+2024-04-01T05:36:06.033,0.6409
+2024-04-01T05:39:03.346,0.6402
+2024-04-01T05:39:26.886,0.6397
+2024-04-01T05:40:18.547,0.6388
+2024-04-01T05:42:21.987,0.6382
+2024-04-01T05:44:09.578,0.6394
+2024-04-01T05:46:29.538,0.6368
+2024-04-01T05:47:05.739,0.6356
+2024-04-01T05:47:32.287,0.6354
+2024-04-01T05:47:51.070,0.6337
+2024-04-01T05:48:06.541,0.6324
+2024-04-01T05:48:16.292,0.6304
+2024-04-01T05:48:16.661,0.6299
+2024-04-01T05:48:20.256,0.6284
+2024-04-01T05:48:22.825,0.627
+2024-04-01T05:48:28.393,0.63
+2024-04-01T05:48:36.829,0.6291
+2024-04-01T05:48:44.930,0.625
+2024-04-01T05:48:48.816,0.623
+2024-04-01T05:48:53.978,0.6262
+2024-04-01T05:48:59.978,0.6278
+2024-04-01T05:49:12.262,0.6278
+2024-04-01T05:49:25.370,0.6284
+2024-04-01T05:49:37.904,0.6291
+2024-04-01T05:49:52.442,0.6276
+2024-04-01T05:50:11.558,0.6258
+2024-04-01T05:50:18.605,0.6221
+2024-04-01T05:50:24.831,0.6233
+2024-04-01T05:50:31.605,0.6209
+2024-04-01T05:50:34.669,0.62
+2024-04-01T05:50:35.541,0.6183
+2024-04-01T05:50:38.891,0.6158
+2024-04-01T05:50:45.639,0.6206
+2024-04-01T05:50:55.568,0.6225
+2024-04-01T05:51:05.954,0.622
+2024-04-01T05:51:12.314,0.6218
+2024-04-01T05:51:30.682,0.6218
+2024-04-01T05:51:54.639,0.6247
+2024-04-01T05:52:21.414,0.6228
+2024-04-01T05:52:30.873,0.6227
+2024-04-01T05:52:46.845,0.6211
+2024-04-01T05:53:02.951,0.6236
+2024-04-01T05:53:21.890,0.6201
+2024-04-01T05:53:37.491,0.6188
+2024-04-01T05:53:48.500,0.6189
+2024-04-01T05:54:02.244,0.6199
+2024-04-01T05:54:32.898,0.6217
+2024-04-01T05:55:15.199,0.6237
+2024-04-01T05:56:02.075,0.6226
+2024-04-01T05:56:47.319,0.6201
+2024-04-01T05:57:26.279,0.618
+2024-04-01T05:58:20.760,0.6229
+2024-04-01T05:59:51.978,0.6203
+2024-04-01T06:00:37.318,0.6205
+2024-04-01T06:01:31.762,0.6225
+2024-04-01T06:02:10.471,0.6203
+2024-04-01T06:03:02.359,0.6185
+2024-04-01T06:03:41.990,0.6217
+2024-04-01T06:04:44.003,0.6248
+2024-04-01T06:06:06.588,0.6241
+2024-04-01T06:07:46.003,0.6254
+2024-04-01T06:09:20.852,0.6264
+2024-04-01T06:12:17.365,0.6263
+2024-04-01T06:14:40.401,0.6273
+2024-04-01T06:16:14.155,0.6284
+2024-04-01T06:18:07.338,0.6289
+2024-04-01T06:20:15.882,0.6269
+2024-04-01T06:23:35.369,0.6282
+2024-04-01T06:26:23.521,0.6278
+2024-04-01T06:31:40.308,0.6288
+2024-04-01T06:36:21.654,0.6293
+2024-04-01T06:40:33.365,0.6287
+2024-04-01T06:46:15.659,0.6289
+2024-04-01T06:51:36.621,0.627
+2024-04-01T06:58:49.042,0.6276
+2024-04-01T07:05:54.790,0.6297
+2024-04-01T07:11:11.061,0.6298
+2024-04-01T07:19:04.583,0.6289
+2024-04-01T07:27:33.269,0.6306
+2024-04-01T07:34:04.082,0.6302
+2024-04-01T07:43:18.629,0.6296
+2024-04-01T07:54:02.775,0.6319
+2024-04-01T08:00:44.344,0.6298
+2024-04-01T08:04:57.878,0.6287
+2024-04-01T08:08:12.391,0.6266
+2024-04-01T08:12:49.964,0.6257
+2024-04-01T08:17:56.691,0.6262
+2024-04-01T08:22:26.796,0.6246
+2024-04-01T08:25:06.757,0.6226
+2024-04-01T08:27:39.609,0.6247
+2024-04-01T08:32:07.237,0.6226
+2024-04-01T08:33:04.661,0.6233
+2024-04-01T08:37:05.988,0.6235
+2024-04-01T08:44:28.674,0.6254
+2024-04-01T08:52:54.955,0.6241
+2024-04-01T08:53:52.264,0.6288
+2024-04-01T08:53:52.780,0.6307
+2024-04-01T08:53:56.684,0.6324
+2024-04-01T08:54:01.492,0.6324
+2024-04-01T08:54:22.425,0.6299
+2024-04-01T08:57:00.988,0.6304
+2024-04-01T09:00:42.664,0.6313
+2024-04-01T09:01:29.729,0.6314
+2024-04-01T09:03:19.979,0.6332
+2024-04-01T09:06:34.408,0.6326
+2024-04-01T09:12:37.668,0.6316
+2024-04-01T09:19:23.749,0.6306
+2024-04-01T09:26:39.108,0.6309
+2024-04-01T09:31:40.001,0.6304
+2024-04-01T09:39:13.164,0.6304
+2024-04-01T09:48:41.197,0.6318
+2024-04-01T09:57:30.179,0.6307
+2024-04-01T10:05:31.246,0.6291
+2024-04-01T10:10:37.838,0.6287
+2024-04-01T10:17:28.992,0.6304
+2024-04-01T10:25:42.369,0.6281
+2024-04-01T10:33:09.348,0.6284
+2024-04-01T10:45:29.404,0.63
+2024-04-01T10:56:03.790,0.6314
+2024-04-01T11:05:47.224,0.6314
+2024-04-01T11:13:46.271,0.6327
+2024-04-01T11:24:03.422,0.6312
+2024-04-01T11:32:52.811,0.6297
+2024-04-01T11:41:07.462,0.6284
+2024-04-01T11:56:04.378,0.6279
+2024-04-01T12:01:42.369,0.6271
+2024-04-01T12:11:07.260,0.6282
+2024-04-01T12:14:38.218,0.6251
+2024-04-01T12:14:38.312,0.6227
+2024-04-01T12:14:39.496,0.6242
+2024-04-01T12:15:09.541,0.6238
+2024-04-01T12:19:41.279,0.6249
+2024-04-01T12:26:13.192,0.6254
+2024-04-01T12:38:56.914,0.6257
+2024-04-01T12:48:07.282,0.6274
+2024-04-01T13:00:34.361,0.6274
+2024-04-01T13:11:56.885,0.6264
+2024-04-01T13:20:44.090,0.6246
+2024-04-01T13:28:53.475,0.6286
+2024-04-01T13:35:49.966,0.6277
+2024-04-01T13:41:36.921,0.6303
+2024-04-01T13:49:05.005,0.6294
+2024-04-01T13:56:33.591,0.6273
+2024-04-01T14:03:20.678,0.6277
+2024-04-01T14:09:30.569,0.6256
+2024-04-01T14:13:33.136,0.6236
+2024-04-01T14:19:20.603,0.6233
+2024-04-01T14:22:30.571,0.6218
+2024-04-01T14:26:17.783,0.6216
+2024-04-01T14:28:37.548,0.6203
+2024-04-01T14:30:10.220,0.6201
+2024-04-01T14:33:36.061,0.6196
+2024-04-01T14:35:19.165,0.6186
+2024-04-01T14:35:45.229,0.6165
+2024-04-01T14:37:04.988,0.618
+2024-04-01T14:38:49.172,0.6156
+2024-04-01T14:41:11.954,0.6171
+2024-04-01T14:45:01.426,0.6153
+2024-04-01T14:46:17.849,0.6173
+2024-04-01T14:50:04.394,0.617
+2024-04-01T14:52:35.475,0.6139
+2024-04-01T14:52:49.098,0.6123
+2024-04-01T14:53:22.228,0.612
+2024-04-01T14:53:36.558,0.6123
+2024-04-01T14:53:56.765,0.6113
+2024-04-01T14:54:11.579,0.6127
+2024-04-01T14:54:56.800,0.6136
+2024-04-01T14:55:36.602,0.6113
+2024-04-01T14:56:33.410,0.6148
+2024-04-01T14:59:45.902,0.6129
+2024-04-01T15:01:33.454,0.6129
+2024-04-01T15:03:01.451,0.6133
+2024-04-01T15:05:13.668,0.6123
+2024-04-01T15:06:37.235,0.61
+2024-04-01T15:06:58.594,0.61
+2024-04-01T15:07:08.452,0.6088
+2024-04-01T15:07:21.437,0.608
+2024-04-01T15:08:03.038,0.6099
+2024-04-01T15:09:00.861,0.6084
+2024-04-01T15:10:01.487,0.6068
+2024-04-01T15:11:07.453,0.6094
+2024-04-01T15:12:38.469,0.6062
+2024-04-01T15:12:56.423,0.6052
+2024-04-01T15:13:30.091,0.6058
+2024-04-01T15:14:04.305,0.6092
+2024-04-01T15:15:36.932,0.6088
+2024-04-01T15:16:59.771,0.609
+2024-04-01T15:18:41.082,0.6097
+2024-04-01T15:21:11.408,0.6104
+2024-04-01T15:24:12.475,0.6128
+2024-04-01T15:28:24.041,0.6137
+2024-04-01T15:31:05.330,0.6138
+2024-04-01T15:34:54.489,0.6124
+2024-04-01T15:40:12.993,0.6126
+2024-04-01T15:45:58.016,0.6115
+2024-04-01T15:52:03.757,0.612
+2024-04-01T15:55:23.911,0.6099
+2024-04-01T15:59:28.474,0.6088
+2024-04-01T16:02:02.904,0.6089
+2024-04-01T16:05:21.060,0.6098
+2024-04-01T16:11:06.542,0.6108
+2024-04-01T16:17:11.611,0.6091
+2024-04-01T16:23:21.549,0.6126
+2024-04-01T16:30:20.343,0.6132
+2024-04-01T16:35:24.484,0.611
+2024-04-01T16:41:50.277,0.6119
+2024-04-01T16:52:20.462,0.6133
+2024-04-01T16:59:57.339,0.6115
+2024-04-01T17:09:07.969,0.6118
+2024-04-01T17:18:29.576,0.6128
+2024-04-01T17:26:07.472,0.6106
+2024-04-01T17:36:33.457,0.6097
+2024-04-01T17:37:30.718,0.6084
+2024-04-01T17:42:03.854,0.6092
+2024-04-01T17:49:03.098,0.6082
+2024-04-01T17:56:33.622,0.6106
+2024-04-01T18:03:49.884,0.609
+2024-04-01T18:08:16.041,0.6065
+2024-04-01T18:12:13.545,0.6075
+2024-04-01T18:20:56.901,0.6094
+2024-04-01T18:28:01.227,0.6102
+2024-04-01T18:32:44.986,0.6106
+2024-04-01T18:45:20.052,0.6113
+2024-04-01T18:52:40.184,0.6132
+2024-04-01T18:57:04.367,0.6132
+2024-04-01T19:03:21.460,0.6138
+2024-04-01T19:10:27.957,0.616
+2024-04-01T19:16:11.516,0.617
+2024-04-01T19:22:46.151,0.6177
+2024-04-01T19:26:58.968,0.617
+2024-04-01T19:34:27.684,0.6162
+2024-04-01T19:46:20.437,0.6172
+2024-04-01T19:54:32.968,0.6188
+2024-04-01T19:58:43.091,0.6198
+2024-04-01T20:02:39.649,0.6203
+2024-04-01T20:11:09.077,0.6178
+2024-04-01T20:22:14.495,0.6163
+2024-04-01T20:36:39.826,0.6177
+2024-04-01T20:53:14.615,0.6189
+2024-04-01T21:08:03.171,0.6187
+2024-04-01T21:23:34.499,0.6191
+2024-04-01T21:37:35.938,0.6192
+2024-04-01T21:48:30.512,0.6198
+2024-04-01T22:01:54.082,0.6198
+2024-04-01T22:16:39.757,0.6202
+2024-04-01T22:26:39.330,0.6213
+2024-04-01T22:30:26.648,0.6223
+2024-04-01T22:40:34.586,0.6213
+2024-04-01T22:56:12.172,0.6217
+2024-04-01T23:10:52.720,0.6225
+2024-04-01T23:30:32.303,0.6222
+2024-04-01T23:49:35.309,0.6223
+2024-04-02T00:01:38.201,0.6203
+2024-04-02T00:09:11.908,0.6206
+2024-04-02T00:20:00.946,0.6185
+2024-04-02T00:32:31.894,0.6176
+2024-04-02T00:38:52.554,0.6165
+2024-04-02T00:44:10.994,0.6152
+2024-04-02T00:56:03.335,0.6173
+2024-04-02T01:08:04.691,0.6188
+2024-04-02T01:16:38.615,0.617
+2024-04-02T01:16:39.029,0.6156
+2024-04-02T01:18:35.706,0.6158
+2024-04-02T01:28:13.831,0.617
+2024-04-02T01:40:06.399,0.6183
+2024-04-02T01:47:50.349,0.6173
+2024-04-02T02:04:49.238,0.6175
+2024-04-02T02:21:34.186,0.6155
+2024-04-02T02:26:33.143,0.612
+2024-04-02T02:28:56.013,0.6107
+2024-04-02T02:30:21.007,0.6099
+2024-04-02T02:34:14.402,0.6092
+2024-04-02T02:35:31.484,0.6074
+2024-04-02T02:36:11.813,0.6051
+2024-04-02T02:36:34.263,0.6039
+2024-04-02T02:36:51.622,0.6041
+2024-04-02T02:37:24.079,0.602
+2024-04-02T02:37:33.850,0.6016
+2024-04-02T02:37:39.608,0.6
+2024-04-02T02:37:39.765,0.6
+2024-04-02T02:37:43.712,0.6
+2024-04-02T02:37:45.018,0.5987
+2024-04-02T02:37:52.075,0.5985
+2024-04-02T02:38:05.964,0.5998
+2024-04-02T02:38:22.744,0.5997
+2024-04-02T02:38:58.987,0.598
+2024-04-02T02:39:11.794,0.596
+2024-04-02T02:39:15.674,0.5938
+2024-04-02T02:39:20.606,0.5914
+2024-04-02T02:39:24.220,0.5901
+2024-04-02T02:39:26.764,0.5901
+2024-04-02T02:39:32.095,0.5993
+2024-04-02T02:39:35.047,0.5943
+2024-04-02T02:39:40.751,0.5944
+2024-04-02T02:39:49.281,0.5934
+2024-04-02T02:40:00.597,0.593
+2024-04-02T02:40:13.358,0.596
+2024-04-02T02:40:22.460,0.5981
+2024-04-02T02:40:34.700,0.595
+2024-04-02T02:40:53.262,0.5941
+2024-04-02T02:41:13.840,0.5969
+2024-04-02T02:41:41.260,0.5944
+2024-04-02T02:42:08.038,0.5939
+2024-04-02T02:42:23.968,0.5921
+2024-04-02T02:42:39.441,0.5884
+2024-04-02T02:42:41.395,0.5871
+2024-04-02T02:42:50.923,0.5896
+2024-04-02T02:43:09.980,0.5908
+2024-04-02T02:43:35.788,0.5939
+2024-04-02T02:44:02.142,0.5959
+2024-04-02T02:44:29.546,0.5951
+2024-04-02T02:44:59.759,0.5948
+2024-04-02T02:45:31.344,0.5938
+2024-04-02T02:46:00.823,0.5975
+2024-04-02T02:46:52.533,0.5977
+2024-04-02T02:47:39.301,0.599
+2024-04-02T02:48:47.508,0.5971
+2024-04-02T02:50:25.598,0.5981
+2024-04-02T02:53:30.445,0.5987
+2024-04-02T02:55:02.125,0.599
+2024-04-02T02:56:44.036,0.5999
+2024-04-02T02:59:03.170,0.5988
+2024-04-02T03:01:42.912,0.6007
+2024-04-02T03:04:32.523,0.6008
+2024-04-02T03:07:25.110,0.6006
+2024-04-02T03:11:08.517,0.6002
+2024-04-02T03:14:32.368,0.5986
+2024-04-02T03:16:42.752,0.5974
+2024-04-02T03:18:41.585,0.5984
+2024-04-02T03:21:26.551,0.5964
+2024-04-02T03:22:58.089,0.5981
+2024-04-02T03:26:01.722,0.5975
+2024-04-02T03:30:44.363,0.5976
+2024-04-02T03:33:58.110,0.5961
+2024-04-02T03:37:01.233,0.5987
+2024-04-02T03:42:08.812,0.5963
+2024-04-02T03:45:52.786,0.5968
+2024-04-02T03:50:47.662,0.5946
+2024-04-02T03:56:28.999,0.5957
+2024-04-02T04:01:17.861,0.5958
+2024-04-02T04:06:42.015,0.598
+2024-04-02T04:12:19.888,0.5956
+2024-04-02T04:17:20.637,0.5974
+2024-04-02T04:24:07.770,0.5966
+2024-04-02T04:30:47.810,0.5986
+2024-04-02T04:37:02.175,0.599
+2024-04-02T04:44:09.053,0.5983
+2024-04-02T04:50:35.808,0.5956
+2024-04-02T04:58:06.541,0.5956
+2024-04-02T05:06:59.819,0.5961
+2024-04-02T05:12:10.151,0.594
+2024-04-02T05:16:03.071,0.5924
+2024-04-02T05:18:10.489,0.5918
+2024-04-02T05:19:38.283,0.59
+2024-04-02T05:21:07.131,0.5889
+2024-04-02T05:24:05.030,0.5908
+2024-04-02T05:30:00.657,0.5899
+2024-04-02T05:35:12.039,0.5905
+2024-04-02T05:43:23.421,0.5926
+2024-04-02T05:51:13.542,0.5927
+2024-04-02T05:57:46.021,0.5946
+2024-04-02T06:04:31.057,0.5951
+2024-04-02T06:12:55.213,0.5957
+2024-04-02T06:21:55.726,0.5967
+2024-04-02T06:28:04.377,0.598
+2024-04-02T06:32:45.273,0.5989
+2024-04-02T06:43:37.378,0.5997
+2024-04-02T06:49:22.681,0.6007
+2024-04-02T06:56:52.461,0.5997
+2024-04-02T07:02:50.060,0.5999
+2024-04-02T07:13:16.860,0.5985
+2024-04-02T07:22:28.445,0.601
+2024-04-02T07:29:35.815,0.5993
+2024-04-02T07:38:19.774,0.5975
+2024-04-02T07:44:00.830,0.5966
+2024-04-02T07:53:22.638,0.5963
+2024-04-02T08:00:27.103,0.5954
+2024-04-02T08:06:32.819,0.5955
+2024-04-02T08:16:32.873,0.5948
+2024-04-02T08:20:33.124,0.5926
+2024-04-02T08:25:07.175,0.5923
+2024-04-02T08:34:20.732,0.5945
+2024-04-02T08:41:30.145,0.5916
+2024-04-02T08:46:43.192,0.5924
+2024-04-02T08:50:30.512,0.5896
+2024-04-02T08:51:27.322,0.5873
+2024-04-02T08:52:41.829,0.5859
+2024-04-02T08:53:40.101,0.586
+2024-04-02T08:56:15.085,0.5855
+2024-04-02T08:57:10.181,0.585
+2024-04-02T08:58:28.802,0.5845
+2024-04-02T09:00:46.095,0.5866
+2024-04-02T09:03:15.497,0.5835
+2024-04-02T09:03:31.445,0.5822
+2024-04-02T09:03:40.830,0.5809
+2024-04-02T09:04:02.963,0.582
+2024-04-02T09:04:23.442,0.5809
+2024-04-02T09:05:16.231,0.5812
+2024-04-02T09:06:09.398,0.5847
+2024-04-02T09:07:23.577,0.5803
+2024-04-02T09:09:08.889,0.5816
+2024-04-02T09:11:13.637,0.5823
+2024-04-02T09:14:29.106,0.584
+2024-04-02T09:16:09.372,0.5866
+2024-04-02T09:18:22.424,0.5883
+2024-04-02T09:21:07.230,0.5895
+2024-04-02T09:25:34.724,0.5888
+2024-04-02T09:29:51.610,0.5881
+2024-04-02T09:35:02.077,0.5876
+2024-04-02T09:40:11.760,0.5873
+2024-04-02T09:46:33.403,0.5884
+2024-04-02T09:53:08.937,0.5888
+2024-04-02T09:58:06.717,0.5876
+2024-04-02T10:01:49.228,0.5862
+2024-04-02T10:03:51.329,0.584
+2024-04-02T10:06:28.483,0.5839
+2024-04-02T10:10:11.668,0.585
+2024-04-02T10:13:24.660,0.5826
+2024-04-02T10:17:13.783,0.5846
+2024-04-02T10:20:05.667,0.585
+2024-04-02T10:23:55.321,0.5862
+2024-04-02T10:30:28.498,0.5871
+2024-04-02T10:35:30.549,0.5852
+2024-04-02T10:39:35.398,0.583
+2024-04-02T10:44:45.521,0.5813
+2024-04-02T10:47:15.275,0.581
+2024-04-02T10:48:52.711,0.58
+2024-04-02T10:48:58.090,0.5797
+2024-04-02T10:49:44.078,0.5823
+2024-04-02T10:52:54.215,0.583
+2024-04-02T10:58:21.798,0.5842
+2024-04-02T11:02:02.174,0.5846
+2024-04-02T11:07:23.851,0.5816
+2024-04-02T11:09:01.986,0.5793
+2024-04-02T11:12:23.485,0.5795
+2024-04-02T11:17:14.478,0.581
+2024-04-02T11:20:11.665,0.5784
+2024-04-02T11:20:41.182,0.5764
+2024-04-02T11:21:16.942,0.5769
+2024-04-02T11:23:31.087,0.5765
+2024-04-02T11:24:15.490,0.5772
+2024-04-02T11:26:14.404,0.5776
+2024-04-02T11:28:25.674,0.5754
+2024-04-02T11:28:39.364,0.5743
+2024-04-02T11:28:39.847,0.5729
+2024-04-02T11:29:10.597,0.5754
+2024-04-02T11:31:03.247,0.5753
+2024-04-02T11:32:40.462,0.5789
+2024-04-02T11:35:35.668,0.5789
+2024-04-02T11:39:35.075,0.5777
+2024-04-02T11:42:34.154,0.5782
+2024-04-02T11:45:53.278,0.581
+2024-04-02T11:47:57.675,0.5812
+2024-04-02T11:53:52.092,0.582
+2024-04-02T11:58:15.815,0.583
+2024-04-02T11:59:36.692,0.5848
+2024-04-02T12:02:43.212,0.5853
+2024-04-02T12:06:05.917,0.5839
+2024-04-02T12:09:34.638,0.5866
+2024-04-02T12:13:36.654,0.5853
+2024-04-02T12:15:57.069,0.5855
+2024-04-02T12:22:52.737,0.587
+2024-04-02T12:28:12.977,0.5873
+2024-04-02T12:33:03.497,0.586
+2024-04-02T12:41:33.614,0.5868
+2024-04-02T12:46:06.307,0.5844
+2024-04-02T12:50:33.482,0.5825
+2024-04-02T12:58:22.411,0.583
+2024-04-02T13:04:40.208,0.5803
+2024-04-02T13:07:29.542,0.5803
+2024-04-02T13:14:12.531,0.5818
+2024-04-02T13:19:17.112,0.5794
+2024-04-02T13:23:57.216,0.5785
+2024-04-02T13:25:06.982,0.577
+2024-04-02T13:26:47.651,0.5757
+2024-04-02T13:30:17.525,0.5754
+2024-04-02T13:33:11.261,0.5752
+2024-04-02T13:36:55.837,0.5784
+2024-04-02T13:40:23.161,0.578
+2024-04-02T13:44:31.694,0.5787
+2024-04-02T13:48:36.820,0.5806
+2024-04-02T13:53:22.970,0.5792
+2024-04-02T13:58:33.083,0.5825
+2024-04-02T14:05:32.836,0.5828
+2024-04-02T14:10:00.173,0.5843
+2024-04-02T14:14:12.851,0.5857
+2024-04-02T14:17:02.383,0.586
+2024-04-02T14:20:53.846,0.5866
+2024-04-02T14:25:28.721,0.5866
+2024-04-02T14:29:29.747,0.5888
+2024-04-02T14:31:31.081,0.5901
+2024-04-02T14:34:03.484,0.5901
+2024-04-02T14:35:45.680,0.5898
+2024-04-02T14:36:46.377,0.59
+2024-04-02T14:40:10.870,0.5883
+2024-04-02T14:43:11.227,0.5905
+2024-04-02T14:45:09.710,0.5908
+2024-04-02T14:47:14.560,0.5886
+2024-04-02T14:49:27.380,0.5881
+2024-04-02T14:51:04.526,0.587
+2024-04-02T14:54:21.806,0.588
+2024-04-02T14:56:17.205,0.5869
+2024-04-02T14:59:10.778,0.5868
+2024-04-02T15:02:59.043,0.5889
+2024-04-02T15:06:06.620,0.5891
+2024-04-02T15:09:08.985,0.5915
+2024-04-02T15:12:48.599,0.5921
+2024-04-02T15:16:48.574,0.5909
+2024-04-02T15:20:54.392,0.588
+2024-04-02T15:26:36.617,0.5887
+2024-04-02T15:33:36.289,0.5881
+2024-04-02T15:39:32.630,0.5871
+2024-04-02T15:40:08.693,0.5857
+2024-04-02T15:42:54.904,0.5865
+2024-04-02T15:46:55.275,0.5848
+2024-04-02T15:49:47.439,0.5829
+2024-04-02T15:53:34.443,0.5812
+2024-04-02T15:54:37.740,0.5796
+2024-04-02T15:56:54.863,0.5814
+2024-04-02T15:57:00.207,0.5824
+2024-04-02T15:57:37.469,0.5804
+2024-04-02T15:58:55.394,0.5804
+2024-04-02T16:00:33.948,0.5793
+2024-04-02T16:02:40.560,0.581
+2024-04-02T16:04:28.766,0.5776
+2024-04-02T16:05:23.425,0.5803
+2024-04-02T16:06:03.394,0.5802
+2024-04-02T16:06:57.449,0.5798
+2024-04-02T16:09:16.440,0.5793
+2024-04-02T16:13:15.036,0.583
+2024-04-02T16:17:38.762,0.5798
+2024-04-02T16:21:03.873,0.5776
+2024-04-02T16:25:46.508,0.5792
+2024-04-02T16:31:14.296,0.5829
+2024-04-02T16:38:00.986,0.5849
+2024-04-02T16:45:15.462,0.582
+2024-04-02T16:51:46.557,0.586
+2024-04-02T16:58:08.453,0.5853
+2024-04-02T17:06:32.100,0.5844
+2024-04-02T17:16:01.726,0.584
+2024-04-02T17:22:46.487,0.5829
+2024-04-02T17:31:21.512,0.5836
+2024-04-02T17:40:45.883,0.5852
+2024-04-02T17:50:20.093,0.5833
+2024-04-02T17:59:20.239,0.5864
+2024-04-02T18:04:59.115,0.5857
+2024-04-02T18:19:01.013,0.5865
+2024-04-02T18:30:34.115,0.585
+2024-04-02T18:43:47.201,0.5848
+2024-04-02T18:51:30.918,0.588
+2024-04-02T18:59:02.687,0.5867
+2024-04-02T19:10:03.216,0.5873
+2024-04-02T19:19:33.492,0.5854
+2024-04-02T19:30:50.866,0.5859
+2024-04-02T19:41:46.567,0.5875
+2024-04-02T19:50:55.991,0.5877
+2024-04-02T19:56:58.338,0.5872
+2024-04-02T20:02:21.279,0.5862
+2024-04-02T20:07:27.040,0.5839
+2024-04-02T20:07:34.048,0.5852
+2024-04-02T20:11:20.712,0.587
+2024-04-02T20:17:30.172,0.5891
+2024-04-02T20:25:10.337,0.5866
+2024-04-02T20:35:55.336,0.5855
+2024-04-02T20:43:10.124,0.5846
+2024-04-02T20:50:11.019,0.5832
+2024-04-02T20:56:29.540,0.5825
+2024-04-02T20:59:09.836,0.5832
+2024-04-02T21:07:18.320,0.581
+2024-04-02T21:16:24.920,0.5818
+2024-04-02T21:22:44.554,0.58
+2024-04-02T21:26:21.255,0.5774
+2024-04-02T21:32:19.804,0.5773
+2024-04-02T21:40:24.744,0.5813
+2024-04-02T21:54:43.519,0.5805
+2024-04-02T22:06:20.480,0.5807
+2024-04-02T22:18:09.476,0.581
+2024-04-02T22:33:44.618,0.5837
+2024-04-02T22:48:50.248,0.5848
+2024-04-02T22:58:48.431,0.5854
+2024-04-02T23:11:56.408,0.5839
+2024-04-02T23:28:03.297,0.5823
+2024-04-02T23:36:44.117,0.5798
+2024-04-02T23:51:38.950,0.5807
+2024-04-03T00:02:02.367,0.5812
+2024-04-03T00:10:15.752,0.5824
+2024-04-03T00:15:07.555,0.5794
+2024-04-03T00:18:07.927,0.5816
+2024-04-03T00:21:13.375,0.578
+2024-04-03T00:23:00.964,0.5766
+2024-04-03T00:26:20.176,0.5755
+2024-04-03T00:27:21.939,0.5738
+2024-04-03T00:29:37.829,0.5739
+2024-04-03T00:32:55.112,0.5723
+2024-04-03T00:33:28.449,0.5709
+2024-04-03T00:34:06.282,0.5707
+2024-04-03T00:34:24.694,0.5699
+2024-04-03T00:35:04.894,0.5699
+2024-04-03T00:36:03.327,0.5703
+2024-04-03T00:36:23.238,0.5678
+2024-04-03T00:36:36.768,0.5671
+2024-04-03T00:37:01.018,0.5668
+2024-04-03T00:37:25.570,0.5657
+2024-04-03T00:37:33.693,0.5654
+2024-04-03T00:37:45.631,0.5641
+2024-04-03T00:37:56.186,0.5625
+2024-04-03T00:38:11.285,0.5646
+2024-04-03T00:38:33.589,0.5627
+2024-04-03T00:38:58.658,0.5639
+2024-04-03T00:39:36.800,0.5651
+2024-04-03T00:40:31.592,0.5675
+2024-04-03T00:41:57.966,0.5692
+2024-04-03T00:43:26.180,0.5701
+2024-04-03T00:45:37.713,0.5726
+2024-04-03T00:48:03.349,0.5722
+2024-04-03T00:50:22.874,0.5747
+2024-04-03T00:53:04.117,0.5735
+2024-04-03T00:55:29.823,0.5721
+2024-04-03T00:59:10.057,0.5753
+2024-04-03T01:01:36.912,0.5753
+2024-04-03T01:02:59.047,0.5742
+2024-04-03T01:04:00.083,0.5739
+2024-04-03T01:05:11.909,0.5727
+2024-04-03T01:09:00.560,0.5707
+2024-04-03T01:13:16.607,0.5731
+2024-04-03T01:16:44.461,0.5764
+2024-04-03T01:19:58.839,0.576
+2024-04-03T01:25:40.334,0.5728
+2024-04-03T01:32:34.361,0.577
+2024-04-03T01:37:52.109,0.5786
+2024-04-03T01:41:19.966,0.5805
+2024-04-03T01:46:16.112,0.5818
+2024-04-03T01:49:20.494,0.582
+2024-04-03T01:51:59.422,0.583
+2024-04-03T01:55:24.899,0.5834
+2024-04-03T01:58:13.979,0.5836
+2024-04-03T02:03:13.891,0.5843
+2024-04-03T02:08:24.903,0.5854
+2024-04-03T02:13:18.274,0.583
+2024-04-03T02:19:16.117,0.5816
+2024-04-03T02:24:47.569,0.5842
+2024-04-03T02:36:12.599,0.5818
+2024-04-03T02:48:37.448,0.5825
+2024-04-03T03:02:22.555,0.5822
+2024-04-03T03:18:33.380,0.5855
+2024-04-03T03:27:19.738,0.583
+2024-04-03T03:39:34.297,0.5845
+2024-04-03T03:51:55.861,0.586
+2024-04-03T04:00:22.196,0.5867
+2024-04-03T04:05:36.322,0.587
+2024-04-03T04:13:13,0.5879
+2024-04-03T04:18:19.017,0.5881
+2024-04-03T04:26:10.014,0.588
+2024-04-03T04:30:59.125,0.589
+2024-04-03T04:38:48.683,0.587
+2024-04-03T04:52:25.300,0.5877
+2024-04-03T05:05:17.619,0.5869
+2024-04-03T05:15:43.052,0.5865
+2024-04-03T05:25:31.468,0.5862
+2024-04-03T05:42:59.507,0.5853
+2024-04-03T05:52:13.654,0.5848
+2024-04-03T05:55:38.119,0.5864
+2024-04-03T06:06:20.646,0.5883
+2024-04-03T06:21:41.168,0.5877
+2024-04-03T06:28:15.607,0.5898
+2024-04-03T06:36:01.690,0.5885
+2024-04-03T06:50:56.928,0.5893
+2024-04-03T07:02:45.044,0.5891
+2024-04-03T07:14:10.860,0.59
+2024-04-03T07:24:32.815,0.5888
+2024-04-03T07:39:37.329,0.5885
+2024-04-03T07:52:02.183,0.5885
+2024-04-03T08:01:02.469,0.5871
+2024-04-03T08:08:06.902,0.5856
+2024-04-03T08:17:52.547,0.5868
+2024-04-03T08:33:29.613,0.5893
+2024-04-03T08:39:13.282,0.5917
+2024-04-03T08:41:33.674,0.5931
+2024-04-03T08:44:08.489,0.594
+2024-04-03T08:47:58.440,0.5919
+2024-04-03T08:52:20.635,0.5907
+2024-04-03T09:00:32.652,0.5903
+2024-04-03T09:05:53.777,0.5924
+2024-04-03T09:11:58.673,0.5914
+2024-04-03T09:21:34.481,0.5908
+2024-04-03T09:32:44.748,0.591
+2024-04-03T09:45:25.133,0.5908
+2024-04-03T09:47:53.018,0.5938
+2024-04-03T09:48:28.140,0.5948
+2024-04-03T09:54:01.446,0.5934
+2024-04-03T10:02:06.915,0.5935
+2024-04-03T10:05:20.602,0.5933
+2024-04-03T10:11:10.763,0.5921
+2024-04-03T10:19:28.046,0.5924
+2024-04-03T10:26:12.335,0.5923
+2024-04-03T10:31:56.344,0.5904
+2024-04-03T10:41:05.878,0.5909
+2024-04-03T10:41:51.447,0.5888
+2024-04-03T10:45:52.551,0.5877
+2024-04-03T10:48:49.380,0.5876
+2024-04-03T10:53:31.496,0.5873
+2024-04-03T11:01:44.737,0.588
+2024-04-03T11:05:51.220,0.5858
+2024-04-03T11:09:41.487,0.584
+2024-04-03T11:10:12.735,0.5838
+2024-04-03T11:17:43.842,0.5842
+2024-04-03T11:26:32.207,0.5854
+2024-04-03T11:36:50.484,0.5859
+2024-04-03T11:45:33.663,0.5848
+2024-04-03T11:52:04.497,0.5875
+2024-04-03T12:01:51.357,0.584
+2024-04-03T12:13:52.359,0.585
+2024-04-03T12:24:06.659,0.5837
+2024-04-03T12:32:03.127,0.581
+2024-04-03T12:33:50.860,0.58
+2024-04-03T12:38:48.746,0.5807
+2024-04-03T12:48:06.938,0.5793
+2024-04-03T12:57:57.456,0.5815
+2024-04-03T13:07:12.395,0.583
+2024-04-03T13:19:38.470,0.5816
+2024-04-03T13:24:34.690,0.5782
+2024-04-03T13:31:39.605,0.5798
+2024-04-03T13:38:42.010,0.5802
+2024-04-03T13:43:13.503,0.5777
+2024-04-03T13:52:33.207,0.5796
+2024-04-03T14:00:00.154,0.5802
+2024-04-03T14:02:12.664,0.585
+2024-04-03T14:06:20.867,0.5868
+2024-04-03T14:08:35.204,0.5874
+2024-04-03T14:12:16.791,0.5872
+2024-04-03T14:17:41.176,0.587
+2024-04-03T14:27:42.437,0.5885
+2024-04-03T14:34:42.261,0.588
+2024-04-03T14:43:29.820,0.5863
+2024-04-03T14:56:12.993,0.5868
+2024-04-03T15:07:44.059,0.5856
+2024-04-03T15:20:54.908,0.5845
+2024-04-03T15:31:02.352,0.5823
+2024-04-03T15:32:47.528,0.5798
+2024-04-03T15:36:15.226,0.5783
+2024-04-03T15:44:08.166,0.5815
+2024-04-03T15:52:32.762,0.581
+2024-04-03T16:03:20.314,0.5828
+2024-04-03T16:14:36.392,0.5827
+2024-04-03T16:21:21.420,0.5847
+2024-04-03T16:31:40.516,0.5849
+2024-04-03T16:37:08.296,0.5852
+2024-04-03T16:46:10.185,0.585
+2024-04-03T16:56:21.179,0.5827
+2024-04-03T17:05:31.970,0.5816
+2024-04-03T17:10:19.764,0.5819
+2024-04-03T17:25:47.499,0.5806
+2024-04-03T17:30:42.829,0.578
+2024-04-03T17:34:18.250,0.5769
+2024-04-03T17:39:22.695,0.5778
+2024-04-03T17:47:32.499,0.5805
+2024-04-03T17:54:28.061,0.5799
+2024-04-03T18:00:55.411,0.5783
+2024-04-03T18:07:24.483,0.5773
+2024-04-03T18:11:49.701,0.5755
+2024-04-03T18:17:23.523,0.576
+2024-04-03T18:22:29.345,0.5744
+2024-04-03T18:28:01.949,0.5738
+2024-04-03T18:36:28.791,0.5763
+2024-04-03T18:47:51.587,0.5782
+2024-04-03T18:55:17.009,0.58
+2024-04-03T19:02:46.172,0.58
+2024-04-03T19:15:48.910,0.5766
+2024-04-03T19:30:59.177,0.5778
+2024-04-03T19:45:31.852,0.5765
+2024-04-03T20:02:18.332,0.5759
+2024-04-03T20:11:18.494,0.5741
+2024-04-03T20:23:15.893,0.575
+2024-04-03T20:32:52.828,0.5728
+2024-04-03T20:41:05.791,0.5723
+2024-04-03T20:45:24.352,0.5721
+2024-04-03T20:57:21.710,0.5736
+2024-04-03T21:03:38.780,0.5699
+2024-04-03T21:05:38.970,0.5689
+2024-04-03T21:09:46.302,0.5684
+2024-04-03T21:18:13.878,0.5693
+2024-04-03T21:30:26.447,0.5719
+2024-04-03T21:37:06.171,0.5745
+2024-04-03T21:45:39.975,0.5727
+2024-04-03T21:55:22.957,0.5753
+2024-04-03T22:02:26.873,0.5758
+2024-04-03T22:10:19.369,0.5753
+2024-04-03T22:20:23.140,0.5736
+2024-04-03T22:26:18.247,0.5719
+2024-04-03T22:31:51.920,0.5724
+2024-04-03T22:39:10.477,0.574
+2024-04-03T22:42:30.538,0.5711
+2024-04-03T22:43:13.548,0.5719
+2024-04-03T22:50:49.962,0.5754
+2024-04-03T22:59:42.127,0.5732
+2024-04-03T23:09:42.341,0.5732
+2024-04-03T23:19:39.343,0.5745
+2024-04-03T23:30:18.388,0.5729
+2024-04-03T23:37:21.808,0.5729
+2024-04-03T23:45:50.061,0.5724
+2024-04-03T23:55:06.178,0.5705
+2024-04-04T00:00:54.417,0.5688
+2024-04-04T00:05:29.823,0.5703
+2024-04-04T00:13:40.512,0.5727
+2024-04-04T00:18:43.764,0.5726
+2024-04-04T00:24:06.367,0.5736
+2024-04-04T00:32:40.852,0.5713
+2024-04-04T00:41:15.594,0.5725
+2024-04-04T00:48:10.445,0.575
+2024-04-04T00:54:24.654,0.5759
+2024-04-04T01:03:37.874,0.574
+2024-04-04T01:14:52.314,0.5759
+2024-04-04T01:24:14.335,0.5773
+2024-04-04T01:38:02.973,0.575
+2024-04-04T01:50:23.415,0.5729
+2024-04-04T02:03:14.579,0.5743
+2024-04-04T02:15:32.747,0.5744
+2024-04-04T02:25:05.041,0.5703
+2024-04-04T02:28:33.581,0.5687
+2024-04-04T02:31:09.114,0.5669
+2024-04-04T02:32:28.404,0.5658
+2024-04-04T02:33:46.074,0.5689
+2024-04-04T02:38:56.222,0.5704
+2024-04-04T02:47:17.781,0.5696
+2024-04-04T03:00:00.588,0.5705
+2024-04-04T03:09:07.060,0.5693
+2024-04-04T03:14:53.650,0.5697
+2024-04-04T03:25:17.488,0.5688
+2024-04-04T03:31:24.496,0.5691
+2024-04-04T03:41:00.942,0.5671
+2024-04-04T03:52:20.315,0.5665
+2024-04-04T04:00:35.482,0.5659
+2024-04-04T04:07:25.322,0.5654
+2024-04-04T04:10:19.064,0.5642
+2024-04-04T04:15:11.252,0.5636
+2024-04-04T04:18:04.547,0.5623
+2024-04-04T04:19:46.438,0.5632
+2024-04-04T04:23:22.253,0.5613
+2024-04-04T04:25:38.097,0.561
+2024-04-04T04:26:11.250,0.56
+2024-04-04T04:26:11.331,0.56
+2024-04-04T04:26:20.048,0.559
+2024-04-04T04:27:08.604,0.5606
+2024-04-04T04:30:57.883,0.562
+2024-04-04T04:35:03.884,0.5625
+2024-04-04T04:40:08.270,0.5649
+2024-04-04T04:51:33.980,0.5659
+2024-04-04T05:01:01.858,0.5677
+2024-04-04T05:05:03.424,0.5704
+2024-04-04T05:06:00.031,0.5718
+2024-04-04T05:11:52.705,0.5715
+2024-04-04T05:16:29.306,0.5722
+2024-04-04T05:23:58.927,0.5711
+2024-04-04T05:37:22.153,0.5703
+2024-04-04T05:48:09.662,0.5697
+2024-04-04T05:51:37.266,0.5686
+2024-04-04T05:55:25.864,0.5699
+2024-04-04T06:05:59.913,0.5716
+2024-04-04T06:11:07.365,0.5738
+2024-04-04T06:17:28.907,0.5735
+2024-04-04T06:27:06.885,0.5717
+2024-04-04T06:38:35.136,0.5729
+2024-04-04T06:59:14.417,0.5723
+2024-04-04T07:10:14.271,0.5747
+2024-04-04T07:11:03.369,0.5756
+2024-04-04T07:17:33.681,0.577
+2024-04-04T07:24:51.092,0.577
+2024-04-04T07:36:07.828,0.577
+2024-04-04T07:46:09.957,0.5769
+2024-04-04T07:47:28.201,0.5747
+2024-04-04T07:58:04.613,0.5759
+2024-04-04T08:09:39.240,0.5778
+2024-04-04T08:17:41.714,0.5794
+2024-04-04T08:29:00.840,0.5797
+2024-04-04T08:31:36.297,0.579
+2024-04-04T08:42:41.088,0.5792
+2024-04-04T08:51:42.683,0.58
+2024-04-04T09:01:55.211,0.5813
+2024-04-04T09:08:46.975,0.581
+2024-04-04T09:16:31.860,0.5799
+2024-04-04T09:29:38.787,0.5809
+2024-04-04T09:40:07.097,0.5818
+2024-04-04T09:54:55.442,0.5813
+2024-04-04T09:59:04.767,0.5816
+2024-04-04T10:01:58.063,0.5808
+2024-04-04T10:04:57.618,0.5813
+2024-04-04T10:10:28.664,0.5804
+2024-04-04T10:20:27.498,0.5833
+2024-04-04T10:21:56.502,0.5838
+2024-04-04T10:30:33.296,0.5832
+2024-04-04T10:46:28.556,0.5826
+2024-04-04T11:00:13.601,0.5823
+2024-04-04T11:12:17.846,0.5807
+2024-04-04T11:22:29.081,0.5799
+2024-04-04T11:37:49.855,0.5822
+2024-04-04T11:49:09.894,0.582
+2024-04-04T12:00:23.748,0.581
+2024-04-04T12:08:43.371,0.5808
+2024-04-04T12:15:50.862,0.5834
+2024-04-04T12:29:35.484,0.5833
+2024-04-04T12:40:37.016,0.5846
+2024-04-04T12:50:28.125,0.5855
+2024-04-04T12:54:48.716,0.5857
+2024-04-04T12:59:19.356,0.5852
+2024-04-04T13:00:55.807,0.5853
+2024-04-04T13:04:17.829,0.5863
+2024-04-04T13:07:44.974,0.5874
+2024-04-04T13:11:14.614,0.5881
+2024-04-04T13:15:35.561,0.5886
+2024-04-04T13:16:44.410,0.5901
+2024-04-04T13:18:58.187,0.5907
+2024-04-04T13:21:58.357,0.5914
+2024-04-04T13:23:53.466,0.5899
+2024-04-04T13:26:12.028,0.5889
+2024-04-04T13:28:56.862,0.5872
+2024-04-04T13:31:37.024,0.5875
+2024-04-04T13:34:56.071,0.5873
+2024-04-04T13:36:50.672,0.5866
+2024-04-04T13:41:03.658,0.5879
+2024-04-04T13:47:33.618,0.5869
+2024-04-04T13:54:28.672,0.5874
+2024-04-04T14:01:32.004,0.5858
+2024-04-04T14:07:15.194,0.5879
+2024-04-04T14:14:46.731,0.5883
+2024-04-04T14:22:38.484,0.587
+2024-04-04T14:29:41.879,0.5866
+2024-04-04T14:37:55.138,0.5884
+2024-04-04T14:43:07.203,0.5893
+2024-04-04T14:46:37.218,0.5896
+2024-04-04T14:52:33.561,0.5908
+2024-04-04T15:03:11.736,0.5881
+2024-04-04T15:11:42.416,0.5874
+2024-04-04T15:20:26.199,0.5872
+2024-04-04T15:29:23.513,0.5875
+2024-04-04T15:41:58.915,0.5883
+2024-04-04T15:53:33.236,0.5887
+2024-04-04T16:08:09.053,0.5873
+2024-04-04T16:22:03.101,0.59
+2024-04-04T16:24:34.628,0.5917
+2024-04-04T16:33:44.389,0.5913
+2024-04-04T16:44:35.930,0.5907
+2024-04-04T16:59:56.364,0.5903
+2024-04-04T17:09:25.678,0.5893
+2024-04-04T17:14:43.682,0.5903
+2024-04-04T17:19:21.856,0.5905
+2024-04-04T17:32:49.184,0.5903
+2024-04-04T17:42:19.793,0.5908
+2024-04-04T17:50:42.387,0.5928
+2024-04-04T17:52:45.045,0.5941
+2024-04-04T17:57:10.854,0.5947
+2024-04-04T18:01:46.059,0.5951
+2024-04-04T18:03:16.878,0.5958
+2024-04-04T18:07:44.303,0.5947
+2024-04-04T18:14:14.650,0.5931
+2024-04-04T18:21:28.509,0.5926
+2024-04-04T18:30:33.316,0.5911
+2024-04-04T18:33:53.895,0.5898
+2024-04-04T18:40:07.412,0.5889
+2024-04-04T18:50:50.234,0.5901
+2024-04-04T18:55:22.915,0.5872
+2024-04-04T19:01:02.856,0.5865
+2024-04-04T19:03:40.927,0.5874
+2024-04-04T19:11:49.582,0.5868
+2024-04-04T19:19:05.288,0.5859
+2024-04-04T19:23:04.302,0.586
+2024-04-04T19:34:03.045,0.5875
+2024-04-04T19:46:40.409,0.5853
+2024-04-04T19:58:49.149,0.5854
+2024-04-04T20:02:36.495,0.584
+2024-04-04T20:04:31.765,0.582
+2024-04-04T20:06:14.532,0.5813
+2024-04-04T20:07:07.814,0.58
+2024-04-04T20:07:50.570,0.5786
+2024-04-04T20:08:43.507,0.5775
+2024-04-04T20:09:38.499,0.5773
+2024-04-04T20:10:52.159,0.5753
+2024-04-04T20:12:17.662,0.5749
+2024-04-04T20:14:40.566,0.5776
+2024-04-04T20:16:24.749,0.5745
+2024-04-04T20:18:42.482,0.5741
+2024-04-04T20:20:49.514,0.5741
+2024-04-04T20:24:09.762,0.5749
+2024-04-04T20:26:57.498,0.576
+2024-04-04T20:30:22.108,0.5787
+2024-04-04T20:33:21.364,0.5802
+2024-04-04T20:38:31.701,0.578
+2024-04-04T20:48:11.879,0.58
+2024-04-04T20:59:41.672,0.581
+2024-04-04T21:03:45.030,0.5832
+2024-04-04T21:09:01.896,0.5804
+2024-04-04T21:16:04.600,0.579
+2024-04-04T21:28:30.730,0.5798
+2024-04-04T21:38:34.187,0.5776
+2024-04-04T21:40:10.339,0.5755
+2024-04-04T21:50:56.852,0.5775
+2024-04-04T22:03:11.351,0.5766
+2024-04-04T22:10:48.896,0.5742
+2024-04-04T22:17:12.562,0.5752
+2024-04-04T22:26:20.435,0.5785
+2024-04-04T22:40:03.390,0.5793
+2024-04-04T22:51:37.785,0.5778
+2024-04-04T23:07:25.196,0.5788
+2024-04-04T23:19:28.779,0.5804
+2024-04-04T23:42:04.651,0.5812
+2024-04-04T23:56:54.756,0.5825
+2024-04-05T00:00:25.714,0.5829
+2024-04-05T00:02:25.899,0.5808
+2024-04-05T00:13:23.851,0.583
+2024-04-05T00:26:06.619,0.5814
+2024-04-05T00:46:28.082,0.582
+2024-04-05T00:58:14.281,0.5844
+2024-04-05T01:10:44.659,0.5832
+2024-04-05T01:21:41.907,0.579
+2024-04-05T01:28:05.614,0.5787
+2024-04-05T01:41:08.509,0.5788
+2024-04-05T01:58:26.184,0.5794
+2024-04-05T02:09:34.716,0.5754
+2024-04-05T02:13:16.153,0.5754
+2024-04-05T02:18:44.145,0.5737
+2024-04-05T02:20:48.998,0.5746
+2024-04-05T02:30:24.441,0.5763
+2024-04-05T02:36:24.673,0.5716
+2024-04-05T02:39:32.501,0.5708
+2024-04-05T02:41:53.385,0.5699
+2024-04-05T02:46:36.711,0.5689
+2024-04-05T02:53:11.861,0.5712
+2024-04-05T03:08:17.595,0.5729
+2024-04-05T03:17:51.426,0.5756
+2024-04-05T03:27:59.429,0.575
+2024-04-05T03:44:26.425,0.5765
+2024-04-05T04:02:50.609,0.5767
+2024-04-05T04:20:16.137,0.5757
+2024-04-05T04:33:01.339,0.5727
+2024-04-05T04:42:00.350,0.5714
+2024-04-05T04:51:51.049,0.5732
+2024-04-05T05:09:42.130,0.5706
+2024-04-05T05:14:52.064,0.5689
+2024-04-05T05:18:56.600,0.5673
+2024-04-05T05:20:02.317,0.5658
+2024-04-05T05:21:20.887,0.5643
+2024-04-05T05:21:58.238,0.5634
+2024-04-05T05:25:02.317,0.5637
+2024-04-05T05:27:42.539,0.5659
+2024-04-05T05:31:20.010,0.5676
+2024-04-05T05:35:49.806,0.5671
+2024-04-05T05:43:05.973,0.5687
+2024-04-05T05:51:03.642,0.5703
+2024-04-05T06:00:19.251,0.5691
+2024-04-05T06:12:05.226,0.5709
+2024-04-05T06:26:59.657,0.5722
+2024-04-05T06:39:51.981,0.5726
+2024-04-05T06:57:27.688,0.5717
+2024-04-05T07:08:39.238,0.5679
+2024-04-05T07:21:13.849,0.5712
+2024-04-05T07:37:46.408,0.5729
+2024-04-05T07:48:23.500,0.5718
+2024-04-05T08:07:16.780,0.5724
+2024-04-05T08:20:54.452,0.5749
+2024-04-05T08:20:58.626,0.5777
+2024-04-05T08:22:38.589,0.5789
+2024-04-05T08:31:05.190,0.5775
+2024-04-05T08:40:39.272,0.5755
+2024-04-05T08:50:47.105,0.5737
+2024-04-05T09:01:33.517,0.574
+2024-04-05T09:07:42.869,0.5716
+2024-04-05T09:08:12.198,0.5704
+2024-04-05T09:13:47.455,0.5704
+2024-04-05T09:17:59.490,0.5679
+2024-04-05T09:22:04.630,0.5669
+2024-04-05T09:24:45.218,0.5659
+2024-04-05T09:29:15.046,0.5669
+2024-04-05T09:34:51.806,0.5664
+2024-04-05T09:45:39.013,0.5665
+2024-04-05T09:58:09.975,0.5688
+2024-04-05T10:09:28.449,0.5698
+2024-04-05T10:21:58.205,0.5679
+2024-04-05T10:29:15.858,0.5664
+2024-04-05T10:32:16.759,0.5636
+2024-04-05T10:37:49.899,0.5677
+2024-04-05T10:42:09.464,0.5687
+2024-04-05T10:49:57.745,0.5691
+2024-04-05T11:00:03.161,0.5695
+2024-04-05T11:10:23.270,0.5709
+2024-04-05T11:20:19.419,0.5707
+2024-04-05T11:28:29.930,0.5706
+2024-04-05T11:33:21.776,0.5672
+2024-04-05T11:36:15.952,0.5656
+2024-04-05T11:38:39.734,0.5666
+2024-04-05T11:46:59.036,0.5653
+2024-04-05T11:50:35.661,0.5636
+2024-04-05T11:56:17.739,0.5639
+2024-04-05T12:01:49.807,0.5629
+2024-04-05T12:03:19.755,0.5612
+2024-04-05T12:04:25.395,0.56
+2024-04-05T12:04:34.151,0.5598
+2024-04-05T12:05:45.156,0.5608
+2024-04-05T12:07:47.037,0.5624
+2024-04-05T12:11:08.872,0.5646
+2024-04-05T12:16:43.193,0.5664
+2024-04-05T12:25:11.921,0.5674
+2024-04-05T12:30:13.204,0.5659
+2024-04-05T12:32:19.388,0.5629
+2024-04-05T12:33:15.828,0.5612
+2024-04-05T12:35:21.070,0.5608
+2024-04-05T12:37:33.538,0.56
+2024-04-05T12:41:00.904,0.5642
+2024-04-05T12:44:03.373,0.5667
+2024-04-05T12:49:35.869,0.5684
+2024-04-05T12:53:35.381,0.5699
+2024-04-05T13:00:05.868,0.5711
+2024-04-05T13:04:33.738,0.5698
+2024-04-05T13:14:52.473,0.5699
+2024-04-05T13:21:30.272,0.5671
+2024-04-05T13:32:40.705,0.5714
+2024-04-05T13:35:57.654,0.5726
+2024-04-05T13:43:23.568,0.5723
+2024-04-05T13:49:23.453,0.5722
+2024-04-05T13:55:04.366,0.5715
+2024-04-05T14:01:39.164,0.5708
+2024-04-05T14:04:48.216,0.5683
+2024-04-05T14:12:13.675,0.5719
+2024-04-05T14:12:37.959,0.5726
+2024-04-05T14:17:20.439,0.5729
+2024-04-05T14:25:12.952,0.5712
+2024-04-05T14:32:06.242,0.5697
+2024-04-05T14:40:48.035,0.5731
+2024-04-05T14:44:43.401,0.5744
+2024-04-05T14:48:03.365,0.5766
+2024-04-05T14:52:03.428,0.576
+2024-04-05T14:55:06.364,0.5764
+2024-04-05T15:03:09.091,0.5745
+2024-04-05T15:10:38.441,0.5746
+2024-04-05T15:20:57.967,0.5743
+2024-04-05T15:34:38.151,0.575
+2024-04-05T15:41:28.550,0.5777
+2024-04-05T15:49:51.596,0.5755
+2024-04-05T16:03:02.312,0.5779
+2024-04-05T16:07:46.712,0.577
+2024-04-05T16:16:18.836,0.577
+2024-04-05T16:27:38.694,0.577
+2024-04-05T16:41:05.787,0.575
+2024-04-05T16:53:01.817,0.5741
+2024-04-05T17:09:45.979,0.5732
+2024-04-05T17:25:26.702,0.5759
+2024-04-05T17:38:37.924,0.5753
+2024-04-05T17:52:49.787,0.5734
+2024-04-05T18:02:59.868,0.5722
+2024-04-05T18:20:23.035,0.5743
+2024-04-05T18:38:20.975,0.5749
+2024-04-05T18:49:24.479,0.5744
+2024-04-05T19:04:49.810,0.5767
+2024-04-05T19:16:51.983,0.5769
+2024-04-05T19:33:37.282,0.5769
+2024-04-05T19:45:23.766,0.5745
+2024-04-05T20:00:46.509,0.5746
+2024-04-05T20:14:59.225,0.5756
+2024-04-05T20:31:57.718,0.5768
+2024-04-05T20:49:03.700,0.5767
+2024-04-05T21:08:28.428,0.5763
+2024-04-05T21:28:07.651,0.5779
+2024-04-05T21:53:53.516,0.5764
+2024-04-05T22:06:20.913,0.5763
+2024-04-05T22:23:41.785,0.575
+2024-04-05T22:46:07.423,0.5758
+2024-04-05T23:14:13.566,0.5755
+2024-04-05T23:45:14.616,0.575
+2024-04-06T00:03:28.366,0.5726
+2024-04-06T00:13:03.607,0.5717
+2024-04-06T00:25:55.091,0.576
+2024-04-06T00:36:56.623,0.578
+2024-04-06T00:49:00.924,0.5766
+2024-04-06T01:08:41.321,0.5754
+2024-04-06T01:29:24.686,0.5774
+2024-04-06T01:50:21.070,0.5768
+2024-04-06T02:15:45.302,0.5756
+2024-04-06T02:37:08.160,0.576
+2024-04-06T02:45:50.645,0.5795
+2024-04-06T02:57:02.099,0.5778
+2024-04-06T03:08:05.656,0.5787
+2024-04-06T03:15:17.332,0.5804
+2024-04-06T03:18:18.654,0.581
+2024-04-06T03:31:26.311,0.5803
+2024-04-06T03:55:52.270,0.5803
+2024-04-06T04:19:36.113,0.5799
+2024-04-06T04:40:02.046,0.5803
+2024-04-06T05:06:58.332,0.581
+2024-04-06T05:20:52.815,0.5808
+2024-04-06T05:38:48.619,0.5814
+2024-04-06T06:08:42.138,0.581
+2024-04-06T06:32:49.209,0.581
+2024-04-06T06:51:08.502,0.5825
+2024-04-06T07:02:05.569,0.582
+2024-04-06T07:25:09.406,0.5808
+2024-04-06T07:48:51.140,0.5822
+2024-04-06T08:10:37.288,0.582
+2024-04-06T08:32:14.841,0.5826
+2024-04-06T08:48:10.423,0.584
+2024-04-06T09:02:53.267,0.5842
+2024-04-06T09:15:27.249,0.5848
+2024-04-06T09:30:57.649,0.5824
+2024-04-06T09:46:48.627,0.5823
+2024-04-06T10:05:38.763,0.5818
+2024-04-06T10:25:15.725,0.582
+2024-04-06T10:35:23.633,0.5793
+2024-04-06T10:46:23.243,0.58
+2024-04-06T11:03:07.468,0.5804
+2024-04-06T11:21:16.183,0.58
+2024-04-06T11:39:19.384,0.5796
+2024-04-06T11:54:45.558,0.5809
+2024-04-06T12:10:22.077,0.5805
+2024-04-06T12:39:20.279,0.58
+2024-04-06T13:02:45.678,0.5793
+2024-04-06T13:25:55.021,0.5784
+2024-04-06T13:42:40.548,0.5788
+2024-04-06T13:55:20.425,0.5766
+2024-04-06T14:09:03.926,0.5784
+2024-04-06T14:26:31.288,0.5782
+2024-04-06T14:40:29.112,0.5804
+2024-04-06T14:55:55.971,0.581
+2024-04-06T15:12:22.873,0.58
+2024-04-06T15:12:36.234,0.5832
+2024-04-06T15:13:32.670,0.585
+2024-04-06T15:21:00.576,0.583
+2024-04-06T15:34:30.518,0.5817
+2024-04-06T15:50:43.396,0.5829
+2024-04-06T16:01:31.126,0.5844
+2024-04-06T16:15:39.175,0.5837
+2024-04-06T16:40:46.504,0.5837
+2024-04-06T16:59:43.310,0.585
+2024-04-06T17:20:54.750,0.5835
+2024-04-06T17:46:08.567,0.5859
+2024-04-06T17:47:29.491,0.5837
+2024-04-06T17:52:57.969,0.5832
+2024-04-06T18:10:02.831,0.5824
+2024-04-06T18:35:02.346,0.5818
+2024-04-06T18:51:16.191,0.5817
+2024-04-06T19:07:32.786,0.5826
+2024-04-06T19:31:38.835,0.5819
+2024-04-06T19:48:13.346,0.5807
+2024-04-06T20:07:05.101,0.5802
+2024-04-06T20:32:35.215,0.581
+2024-04-06T21:02:39.738,0.5823
+2024-04-06T21:23:24.963,0.5819
+2024-04-06T21:50:21.719,0.5813
+2024-04-06T22:04:56.310,0.581
+2024-04-06T22:26:49.643,0.5837
+2024-04-06T22:34:46.200,0.5823
+2024-04-06T22:52:11.652,0.5845
+2024-04-06T23:01:46.662,0.5863
+2024-04-06T23:06:45.996,0.588
+2024-04-06T23:09:14.890,0.5893
+2024-04-06T23:11:24.100,0.5877
+2024-04-06T23:18:58.399,0.5871
+2024-04-06T23:31:27.914,0.5866
+2024-04-06T23:40:01.027,0.586
+2024-04-06T23:53:18.528,0.5845
+2024-04-07T00:04:27.661,0.5828
+2024-04-07T00:09:37.984,0.5818
+2024-04-07T00:18:28.955,0.5825
+2024-04-07T00:34:30.457,0.5843
+2024-04-07T00:54:42.053,0.5852
+2024-04-07T01:14:00.235,0.5872
+2024-04-07T01:22:23.599,0.5888
+2024-04-07T01:32:23.113,0.5876
+2024-04-07T01:47:19.216,0.5867
+2024-04-07T02:08:31.080,0.5896
+2024-04-07T02:15:03.358,0.5891
+2024-04-07T02:34:09.158,0.5881
+2024-04-07T02:55:35.121,0.5881
+2024-04-07T03:15:04.803,0.5881
+2024-04-07T03:45:26.979,0.5886
+2024-04-07T04:09:33.147,0.5894
+2024-04-07T04:14:01.187,0.5891
+2024-04-07T04:27:57.105,0.5884
+2024-04-07T04:54:03.689,0.5891
+2024-04-07T05:15:03.860,0.5901
+2024-04-07T05:36:19.958,0.5905
+2024-04-07T05:53:24.734,0.5901
+2024-04-07T06:08:17.718,0.5896
+2024-04-07T06:13:05.658,0.5911
+2024-04-07T06:30:29.703,0.5901
+2024-04-07T06:45:17.638,0.5905
+2024-04-07T07:05:49.949,0.589
+2024-04-07T07:24:22.175,0.5894
+2024-04-07T07:45:42.847,0.5904
+2024-04-07T08:12:18.269,0.5908
+2024-04-07T08:31:39.120,0.5914
+2024-04-07T08:44:07.028,0.5921
+2024-04-07T08:50:19.755,0.5929
+2024-04-07T09:05:03.147,0.5924
+2024-04-07T09:18:42.401,0.5914
+2024-04-07T09:32:16.914,0.5901
+2024-04-07T09:39:32.065,0.5891
+2024-04-07T09:57:33.509,0.5894
+2024-04-07T10:18:30.045,0.59
+2024-04-07T10:35:32.517,0.5903
+2024-04-07T10:52:35.104,0.5918
+2024-04-07T11:06:15.746,0.5911
+2024-04-07T11:17:32.071,0.5931
+2024-04-07T11:21:42.435,0.5945
+2024-04-07T11:33:32.067,0.5937
+2024-04-07T11:58:18.836,0.5931
+2024-04-07T12:17:22.498,0.5931
+2024-04-07T12:31:32.623,0.5915
+2024-04-07T12:36:06.401,0.5921
+2024-04-07T12:51:37.079,0.5926
+2024-04-07T13:10:28.396,0.5938
+2024-04-07T13:30:50.683,0.5934
+2024-04-07T13:37:16.257,0.595
+2024-04-07T13:37:41.943,0.5956
+2024-04-07T13:45:35.136,0.5946
+2024-04-07T13:52:19.553,0.5951
+2024-04-07T14:02:03.047,0.595
+2024-04-07T14:17:43.372,0.5948
+2024-04-07T14:31:09.840,0.593
+2024-04-07T14:43:16.755,0.5948
+2024-04-07T14:56:01.336,0.5945
+2024-04-07T15:10:45.817,0.5946
+2024-04-07T15:21:10.545,0.5951
+2024-04-07T15:35:12.909,0.5934
+2024-04-07T15:35:58.645,0.59
+2024-04-07T15:36:47.198,0.59
+2024-04-07T15:41:35.014,0.5913
+2024-04-07T15:53:34.780,0.5913
+2024-04-07T16:03:53.548,0.59
+2024-04-07T16:09:52.298,0.5921
+2024-04-07T16:14:12.960,0.5938
+2024-04-07T16:19:15.573,0.5954
+2024-04-07T16:25:39.355,0.595
+2024-04-07T16:31:26.714,0.5968
+2024-04-07T16:39:13.032,0.5956
+2024-04-07T16:49:12.238,0.5948
+2024-04-07T17:00:01.364,0.5941
+2024-04-07T17:07:24.667,0.5925
+2024-04-07T17:15:52.887,0.5924
+2024-04-07T17:32:47.071,0.5911
+2024-04-07T17:43:36.445,0.5895
+2024-04-07T17:52:07.833,0.5901
+2024-04-07T18:03:12.493,0.5887
+2024-04-07T18:03:22.393,0.5877
+2024-04-07T18:06:36.499,0.5869
+2024-04-07T18:18:18.716,0.5879
+2024-04-07T18:30:01.208,0.5877
+2024-04-07T18:37:40.805,0.5857
+2024-04-07T18:41:52.798,0.5863
+2024-04-07T18:56:18.182,0.5868
+2024-04-07T19:07:51.945,0.5862
+2024-04-07T19:14:13.239,0.5862
+2024-04-07T19:18:03.611,0.5862
+2024-04-07T19:21:05.948,0.5866
+2024-04-07T19:34:22.617,0.5858
+2024-04-07T19:49:07.124,0.5859
+2024-04-07T19:53:20.114,0.5834
+2024-04-07T19:55:09.336,0.5833
+2024-04-07T20:02:59.371,0.585
+2024-04-07T20:18:14.170,0.5865
+2024-04-07T20:37:24.312,0.5863
+2024-04-07T20:54:34.436,0.585
+2024-04-07T21:02:06.386,0.5854
+2024-04-07T21:16:12.898,0.5857
+2024-04-07T21:30:54.069,0.586
+2024-04-07T21:44:00.599,0.5855
+2024-04-07T22:00:04.031,0.5838
+2024-04-07T22:03:24.147,0.5818
+2024-04-07T22:06:58.668,0.583
+2024-04-07T22:25:16.143,0.585
+2024-04-07T22:40:19.774,0.5847
+2024-04-07T23:01:02.700,0.585
+2024-04-07T23:11:30.136,0.5883
+2024-04-07T23:30:14.242,0.5871
+2024-04-07T23:47:17.438,0.5888
+2024-04-07T23:53:02.181,0.5891
+2024-04-08T00:01:02.296,0.5876
+2024-04-08T00:09:54.021,0.5865
+2024-04-08T00:22:24.586,0.5848
+2024-04-08T00:35:13.550,0.5832
+2024-04-08T00:46:29.736,0.586
+2024-04-08T01:03:36.544,0.5852
+2024-04-08T01:16:30.130,0.5889
+2024-04-08T01:29:45.219,0.5883
+2024-04-08T01:46:27.408,0.5872
+2024-04-08T02:02:55.520,0.5855
+2024-04-08T02:21:04.818,0.5846
+2024-04-08T02:44:55.505,0.5855
+2024-04-08T02:51:42.199,0.5827
+2024-04-08T03:04:29.975,0.5819
+2024-04-08T03:10:44.172,0.581
+2024-04-08T03:15:47.855,0.581
+2024-04-08T03:36:01.273,0.582
+2024-04-08T04:00:38.781,0.5817
+2024-04-08T04:21:05.499,0.5808
+2024-04-08T04:35:17.046,0.5802
+2024-04-08T04:45:20.102,0.5815
+2024-04-08T05:04:56.571,0.5822
+2024-04-08T05:20:36.084,0.584
+2024-04-08T05:43:29.099,0.5842
+2024-04-08T06:06:38.520,0.5847
+2024-04-08T06:21:24.049,0.583
+2024-04-08T06:42:06.862,0.5829
+2024-04-08T06:58:21.736,0.5843
+2024-04-08T07:14:54.541,0.585
+2024-04-08T07:23:03.778,0.587
+2024-04-08T07:28:26.302,0.5868
+2024-04-08T07:34:49.696,0.5895
+2024-04-08T07:37:14.614,0.5911
+2024-04-08T07:37:24.921,0.5938
+2024-04-08T07:37:45.091,0.593
+2024-04-08T07:41:03.619,0.5934
+2024-04-08T07:47:13.040,0.5927
+2024-04-08T07:50:31.289,0.5955
+2024-04-08T07:53:13.037,0.5965
+2024-04-08T07:56:45.522,0.5943
+2024-04-08T08:02:44.848,0.5956
+2024-04-08T08:06:07.285,0.5971
+2024-04-08T08:10:26.383,0.5975
+2024-04-08T08:13:12.693,0.5988
+2024-04-08T08:14:19.228,0.5981
+2024-04-08T08:15:09.943,0.6
+2024-04-08T08:16:15.161,0.6002
+2024-04-08T08:16:45.417,0.601
+2024-04-08T08:18:24.058,0.6016
+2024-04-08T08:19:20.077,0.6022
+2024-04-08T08:21:13.842,0.6026
+2024-04-08T08:24:08.276,0.6019
+2024-04-08T08:26:59.077,0.6036
+2024-04-08T08:31:06.677,0.6027
+2024-04-08T08:34:54.746,0.6042
+2024-04-08T08:35:29.137,0.6059
+2024-04-08T08:35:57.422,0.6054
+2024-04-08T08:37:39.984,0.6045
+2024-04-08T08:40:43.251,0.6067
+2024-04-08T08:44:09.277,0.6067
+2024-04-08T08:47:45.001,0.6044
+2024-04-08T08:51:25.796,0.6062
+2024-04-08T08:53:49.605,0.608
+2024-04-08T08:54:14.217,0.609
+2024-04-08T08:54:49.693,0.6076
+2024-04-08T08:56:27.356,0.6069
+2024-04-08T08:58:10.075,0.6078
+2024-04-08T08:58:41.708,0.6072
+2024-04-08T09:00:20.393,0.6076
+2024-04-08T09:02:32.056,0.609
+2024-04-08T09:04:26.408,0.6096
+2024-04-08T09:06:28.283,0.6071
+2024-04-08T09:09:24.433,0.608
+2024-04-08T09:12:26.454,0.6084
+2024-04-08T09:14:26.007,0.6087
+2024-04-08T09:16:12.298,0.6085
+2024-04-08T09:19:25.754,0.6095
+2024-04-08T09:22:25.395,0.6097
+2024-04-08T09:26:27.193,0.6104
+2024-04-08T09:28:01.391,0.6116
+2024-04-08T09:30:55.206,0.6119
+2024-04-08T09:34:31.905,0.6098
+2024-04-08T09:38:54.503,0.6096
+2024-04-08T09:43:21.375,0.6089
+2024-04-08T09:46:44.951,0.6076
+2024-04-08T09:48:36.813,0.6078
+2024-04-08T09:50:38.785,0.6074
+2024-04-08T09:52:45.714,0.6076
+2024-04-08T09:55:02.939,0.6061
+2024-04-08T09:57:23.715,0.6069
+2024-04-08T09:59:02.907,0.6068
+2024-04-08T10:03:03.866,0.6084
+2024-04-08T10:06:50.518,0.6062
+2024-04-08T10:10:29.178,0.6071
+2024-04-08T10:16:51.943,0.6067
+2024-04-08T10:22:33.292,0.6088
+2024-04-08T10:29:29.855,0.6091
+2024-04-08T10:33:58.140,0.609
+2024-04-08T10:41:09.546,0.6084
+2024-04-08T10:49:35.702,0.6091
+2024-04-08T10:56:10.705,0.6086
+2024-04-08T11:03:52.581,0.6094
+2024-04-08T11:07:32.612,0.6107
+2024-04-08T11:16:28.465,0.6102
+2024-04-08T11:26:23.705,0.6095
+2024-04-08T11:35:48.902,0.609
+2024-04-08T11:43:03.566,0.6077
+2024-04-08T11:51:49.970,0.6077
+2024-04-08T12:00:33.576,0.6095
+2024-04-08T12:10:43.875,0.61
+2024-04-08T12:17:10.509,0.609
+2024-04-08T12:26:47.943,0.6082
+2024-04-08T12:31:39.687,0.6064
+2024-04-08T12:37:11.751,0.6057
+2024-04-08T12:41:06.198,0.6059
+2024-04-08T12:49:12.212,0.6062
+2024-04-08T12:49:30.305,0.6057
+2024-04-08T12:49:57.633,0.6047
+2024-04-08T12:50:28.536,0.603
+2024-04-08T12:50:34.725,0.6042
+2024-04-08T12:51:36.649,0.6031
+2024-04-08T12:51:41.943,0.6027
+2024-04-08T12:52:12.077,0.6032
+2024-04-08T12:53:21.854,0.6032
+2024-04-08T12:55:22.762,0.6036
+2024-04-08T12:58:21.052,0.6032
+2024-04-08T13:02:52.908,0.6032
+2024-04-08T13:07:13.398,0.6042
+2024-04-08T13:13:05.725,0.6051
+2024-04-08T13:18:37.061,0.6058
+2024-04-08T13:22:44.451,0.6072
+2024-04-08T13:28:38.944,0.6082
+2024-04-08T13:35:19.570,0.6062
+2024-04-08T13:39:38.389,0.6047
+2024-04-08T13:42:44.452,0.6056
+2024-04-08T13:46:08.595,0.6082
+2024-04-08T13:50:37.885,0.6086
+2024-04-08T13:54:01.404,0.6088
+2024-04-08T14:00:02.243,0.6077
+2024-04-08T14:03:06.858,0.6065
+2024-04-08T14:09:10.110,0.6067
+2024-04-08T14:15:41.560,0.608
+2024-04-08T14:22:14.130,0.605
+2024-04-08T14:31:06.069,0.6057
+2024-04-08T14:39:39.448,0.6066
+2024-04-08T14:46:51.112,0.6046
+2024-04-08T14:55:05.803,0.6075
+2024-04-08T15:03:31.638,0.6086
+2024-04-08T15:10:43.609,0.6097
+2024-04-08T15:14:56.127,0.609
+2024-04-08T15:25:59.076,0.6081
+2024-04-08T15:35:10.843,0.6072
+2024-04-08T15:45:24.256,0.6076
+2024-04-08T15:56:08.237,0.6064
+2024-04-08T16:02:57.580,0.6092
+2024-04-08T16:08:53.550,0.611
+2024-04-08T16:13:44.358,0.6096
+2024-04-08T16:23:18.210,0.6088
+2024-04-08T16:32:54.533,0.6097
+2024-04-08T16:41:30.557,0.6109
+2024-04-08T16:50:58.294,0.6102
+2024-04-08T17:01:25.212,0.6118
+2024-04-08T17:06:28.629,0.613
+2024-04-08T17:09:13.178,0.6122
+2024-04-08T17:15:29.704,0.6108
+2024-04-08T17:24:58.486,0.6102
+2024-04-08T17:32:38.537,0.6098
+2024-04-08T17:45:24.501,0.6116
+2024-04-08T17:55:28.145,0.6129
+2024-04-08T18:01:41.561,0.6142
+2024-04-08T18:09:25.724,0.614
+2024-04-08T18:19:57.413,0.6133
+2024-04-08T18:34:31.311,0.6133
+2024-04-08T18:47:06.940,0.613
+2024-04-08T18:59:28.020,0.6129
+2024-04-08T19:09:57.789,0.6142
+2024-04-08T19:21:12.780,0.6141
+2024-04-08T19:28:21.461,0.6148
+2024-04-08T19:40:50.128,0.6143
+2024-04-08T19:58:38.551,0.6142
+2024-04-08T20:05:39.803,0.6146
+2024-04-08T20:17:22.495,0.613
+2024-04-08T20:30:33.892,0.6128
+2024-04-08T20:50:10.897,0.6133
+2024-04-08T21:07:00.089,0.6149
+2024-04-08T21:12:45.811,0.6162
+2024-04-08T21:19:02.209,0.615
+2024-04-08T21:32:05.604,0.6149
+2024-04-08T21:45:51.754,0.6139
+2024-04-08T22:00:12.031,0.615
+2024-04-08T22:15:19.527,0.6161
+2024-04-08T22:30:32.311,0.6153
+2024-04-08T22:47:31.713,0.6136
+2024-04-08T23:05:11.025,0.6143
+2024-04-08T23:29:07.505,0.6143
+2024-04-08T23:43:07.971,0.6141
+2024-04-09T00:03:05.112,0.6137
+2024-04-09T00:18:08.796,0.6153
+2024-04-09T00:27:00.959,0.612
+2024-04-09T00:33:49.646,0.612
+2024-04-09T00:37:21.568,0.6157
+2024-04-09T00:45:29.529,0.6129
+2024-04-09T00:58:07.118,0.6118
+2024-04-09T01:05:23.780,0.6098
+2024-04-09T01:06:22.934,0.6078
+2024-04-09T01:08:12.510,0.6081
+2024-04-09T01:11:44.477,0.6064
+2024-04-09T01:15:39.885,0.6082
+2024-04-09T01:18:49.647,0.6074
+2024-04-09T01:24:47.452,0.6095
+2024-04-09T01:34:20.268,0.6104
+2024-04-09T01:50:06.188,0.6106
+2024-04-09T02:08:42.684,0.6094
+2024-04-09T02:21:34.316,0.6118
+2024-04-09T02:27:22.936,0.6132
+2024-04-09T02:38:32.425,0.6115
+2024-04-09T03:00:57.562,0.6115
+2024-04-09T03:17:31.656,0.6115
+2024-04-09T03:33:35.916,0.6094
+2024-04-09T03:46:27.240,0.607
+2024-04-09T04:03:48.766,0.6072
+2024-04-09T04:16:13.009,0.6059
+2024-04-09T04:19:09.308,0.6062
+2024-04-09T04:34:15.578,0.6075
+2024-04-09T04:48:14.154,0.6101
+2024-04-09T05:03:51.051,0.6115
+2024-04-09T05:19:17.028,0.612
+2024-04-09T05:31:32.309,0.6127
+2024-04-09T05:41:14.817,0.6092
+2024-04-09T05:50:16.642,0.6115
+2024-04-09T06:06:37.640,0.6115
+2024-04-09T06:18:39.785,0.6121
+2024-04-09T06:24:58.210,0.6096
+2024-04-09T06:36:25.950,0.6095
+2024-04-09T06:39:25.021,0.6064
+2024-04-09T06:40:19.396,0.6049
+2024-04-09T06:42:22.475,0.6039
+2024-04-09T06:43:23.066,0.6048
+2024-04-09T06:47:41.474,0.6065
+2024-04-09T06:55:06.218,0.6067
+2024-04-09T06:59:32.849,0.6054
+2024-04-09T07:08:56.589,0.607
+2024-04-09T07:15:39.414,0.6069
+2024-04-09T07:19:04.663,0.6038
+2024-04-09T07:20:59.430,0.6029
+2024-04-09T07:25:36.010,0.6017
+2024-04-09T07:30:45.608,0.6015
+2024-04-09T07:33:36.317,0.6032
+2024-04-09T07:36:41.807,0.6047
+2024-04-09T07:37:30.531,0.6055
+2024-04-09T07:43:19.480,0.6042
+2024-04-09T07:46:28.046,0.601
+2024-04-09T07:50:48.681,0.6048
+2024-04-09T07:58:32.889,0.6046
+2024-04-09T07:59:08.438,0.6021
+2024-04-09T08:01:58.466,0.6009
+2024-04-09T08:05:20.558,0.6017
+2024-04-09T08:07:26.070,0.6
+2024-04-09T08:07:40.663,0.5994
+2024-04-09T08:08:21.239,0.5988
+2024-04-09T08:08:58.261,0.5971
+2024-04-09T08:09:25.486,0.5964
+2024-04-09T08:09:43.830,0.5959
+2024-04-09T08:10:15.701,0.596
+2024-04-09T08:11:02.504,0.5955
+2024-04-09T08:12:16.670,0.5951
+2024-04-09T08:14:37.612,0.5977
+2024-04-09T08:17:09.182,0.6
+2024-04-09T08:19:18.200,0.6015
+2024-04-09T08:23:40.967,0.6021
+2024-04-09T08:27:54.080,0.6017
+2024-04-09T08:36:20.084,0.6025
+2024-04-09T08:45:27.574,0.6018
+2024-04-09T08:53:59.256,0.6041
+2024-04-09T08:58:59.512,0.6051
+2024-04-09T09:04:21.569,0.6062
+2024-04-09T09:12:03.426,0.6057
+2024-04-09T09:15:51.269,0.608
+2024-04-09T09:20:52.901,0.6079
+2024-04-09T09:25:11.042,0.6098
+2024-04-09T09:30:40.614,0.6082
+2024-04-09T09:38:35.499,0.606
+2024-04-09T09:47:24.076,0.6042
+2024-04-09T09:51:37.822,0.6032
+2024-04-09T10:01:28.224,0.6048
+2024-04-09T10:10:37.929,0.6022
+2024-04-09T10:19:03.835,0.6037
+2024-04-09T10:26:37.928,0.6032
+2024-04-09T10:38:22.799,0.6041
+2024-04-09T10:48:07.724,0.6062
+2024-04-09T11:03:30.390,0.6071
+2024-04-09T11:10:09.018,0.6084
+2024-04-09T11:15:39.847,0.6102
+2024-04-09T11:20:47.658,0.6082
+2024-04-09T11:34:40.857,0.6091
+2024-04-09T11:45:25.832,0.6086
+2024-04-09T11:53:56.864,0.6109
+2024-04-09T12:01:12.801,0.6123
+2024-04-09T12:05:35.267,0.6137
+2024-04-09T12:06:39.076,0.6153
+2024-04-09T12:07:57.451,0.6158
+2024-04-09T12:08:16.682,0.6161
+2024-04-09T12:09:46.204,0.6179
+2024-04-09T12:10:34.621,0.6168
+2024-04-09T12:13:23.010,0.6175
+2024-04-09T12:14:18.637,0.6193
+2024-04-09T12:16:25.597,0.6181
+2024-04-09T12:18:37.146,0.6153
+2024-04-09T12:21:50.635,0.6163
+2024-04-09T12:27:12.940,0.616
+2024-04-09T12:31:57.054,0.6186
+2024-04-09T12:34:49.740,0.618
+2024-04-09T12:36:46.590,0.6197
+2024-04-09T12:38:23.020,0.6206
+2024-04-09T12:39:54.469,0.6196
+2024-04-09T12:42:44.995,0.621
+2024-04-09T12:43:30.604,0.6222
+2024-04-09T12:45:18.876,0.6223
+2024-04-09T12:47:54.774,0.6222
+2024-04-09T12:50:06.226,0.6236
+2024-04-09T12:51:28.067,0.6236
+2024-04-09T12:54:00.669,0.6217
+2024-04-09T12:57:04.026,0.6227
+2024-04-09T12:58:37.313,0.6233
+2024-04-09T13:01:48.628,0.6223
+2024-04-09T13:05:02.254,0.6209
+2024-04-09T13:05:31.766,0.6197
+2024-04-09T13:05:42.406,0.6193
+2024-04-09T13:09:00.915,0.6188
+2024-04-09T13:11:54.788,0.6185
+2024-04-09T13:17:31.897,0.6192
+2024-04-09T13:23:29.395,0.6169
+2024-04-09T13:30:01.026,0.6167
+2024-04-09T13:33:12.181,0.6202
+2024-04-09T13:36:11.020,0.6172
+2024-04-09T13:44:33.343,0.6155
+2024-04-09T13:46:26.488,0.6135
+2024-04-09T13:47:06.386,0.6125
+2024-04-09T13:48:53.561,0.6108
+2024-04-09T13:50:08.802,0.6109
+2024-04-09T13:52:52.246,0.611
+2024-04-09T13:55:54.778,0.6094
+2024-04-09T13:56:57.057,0.6082
+2024-04-09T13:59:53.498,0.6076
+2024-04-09T14:00:58.380,0.6061
+2024-04-09T14:01:59.185,0.607
+2024-04-09T14:02:54.650,0.6097
+2024-04-09T14:04:41.227,0.6114
+2024-04-09T14:06:15.076,0.614
+2024-04-09T14:10:26.901,0.6137
+2024-04-09T14:15:41.032,0.616
+2024-04-09T14:21:14.935,0.613
+2024-04-09T14:26:38.475,0.6108
+2024-04-09T14:29:17.223,0.6082
+2024-04-09T14:30:40.899,0.6064
+2024-04-09T14:31:56.254,0.6056
+2024-04-09T14:34:27.804,0.6041
+2024-04-09T14:35:55.019,0.6026
+2024-04-09T14:37:30.514,0.6012
+2024-04-09T14:38:31.388,0.602
+2024-04-09T14:40:21.980,0.6
+2024-04-09T14:41:47.840,0.5992
+2024-04-09T14:42:15.990,0.5981
+2024-04-09T14:42:49.681,0.5965
+2024-04-09T14:43:29.010,0.599
+2024-04-09T14:44:20.190,0.5985
+2024-04-09T14:45:42.931,0.601
+2024-04-09T14:46:58.388,0.5988
+2024-04-09T14:48:41.313,0.596
+2024-04-09T14:49:15.362,0.5956
+2024-04-09T14:50:22.413,0.5974
+2024-04-09T14:52:03.473,0.5994
+2024-04-09T14:53:55.087,0.6002
+2024-04-09T14:57:29.055,0.5977
+2024-04-09T15:01:30.299,0.5987
+2024-04-09T15:05:29.559,0.5966
+2024-04-09T15:09:08.034,0.5961
+2024-04-09T15:10:36.533,0.5945
+2024-04-09T15:11:21.047,0.5933
+2024-04-09T15:12:13.119,0.5931
+2024-04-09T15:14:44.899,0.5956
+2024-04-09T15:16:50.686,0.5954
+2024-04-09T15:18:11.134,0.5954
+2024-04-09T15:20:07.437,0.5971
+2024-04-09T15:24:59.501,0.5969
+2024-04-09T15:30:01.192,0.5955
+2024-04-09T15:34:02.244,0.5973
+2024-04-09T15:36:39.743,0.599
+2024-04-09T15:41:52.058,0.5995
+2024-04-09T15:46:55.634,0.6016
+2024-04-09T15:49:18.435,0.6041
+2024-04-09T15:55:52.391,0.6036
+2024-04-09T16:00:23.092,0.6061
+2024-04-09T16:03:57.459,0.6046
+2024-04-09T16:10:06.956,0.6028
+2024-04-09T16:15:49.277,0.6046
+2024-04-09T16:16:25.906,0.6049
+2024-04-09T16:20:11.830,0.6039
+2024-04-09T16:27:48.693,0.6061
+2024-04-09T16:34:42.168,0.6041
+2024-04-09T16:41:58.782,0.6011
+2024-04-09T16:46:11.600,0.5992
+2024-04-09T16:50:53.622,0.5985
+2024-04-09T16:54:05.924,0.6
+2024-04-09T17:00:49.728,0.6002
+2024-04-09T17:05:46.317,0.6002
+2024-04-09T17:10:53.308,0.5989
+2024-04-09T17:11:59.265,0.595
+2024-04-09T17:13:18.212,0.597
+2024-04-09T17:18:17.174,0.5995
+2024-04-09T17:21:58.991,0.6021
+2024-04-09T17:27:24.602,0.6032
+2024-04-09T17:33:01.648,0.6044
+2024-04-09T17:47:30.319,0.6019
+2024-04-09T18:00:52.788,0.6019
+2024-04-09T18:13:19.797,0.6025
+2024-04-09T18:26:53.277,0.6021
+2024-04-09T18:41:42.784,0.6006
+2024-04-09T18:54:56.971,0.6006
+2024-04-09T19:05:33.111,0.6011
+2024-04-09T19:20:39.935,0.5991
+2024-04-09T19:30:01.463,0.6017
+2024-04-09T19:44:03.227,0.5993
+2024-04-09T19:51:36.933,0.5983
+2024-04-09T20:01:42.301,0.6005
+2024-04-09T20:13:33.822,0.6012
+2024-04-09T20:22:58.242,0.6024
+2024-04-09T20:41:35.959,0.6016
+2024-04-09T20:56:14.148,0.6001
+2024-04-09T21:07:05.196,0.5977
+2024-04-09T21:14:38.778,0.5971
+2024-04-09T21:22:14.115,0.5956
+2024-04-09T21:31:25.201,0.5969
+2024-04-09T21:44:03.105,0.5973
+2024-04-09T22:02:15.819,0.5975
+2024-04-09T22:15:01.558,0.5947
+2024-04-09T22:31:35.133,0.5957
+2024-04-09T22:53:20.837,0.5968
+2024-04-09T23:10:10.714,0.5947
+2024-04-09T23:18:19.830,0.5931
+2024-04-09T23:25:43.281,0.5924
+2024-04-09T23:31:32.233,0.5914
+2024-04-09T23:35:54.518,0.5906
+2024-04-09T23:49:16.699,0.593
+2024-04-10T00:00:30.761,0.5907
+2024-04-10T00:04:43.416,0.5901
+2024-04-10T00:05:00.332,0.5894
+2024-04-10T00:12:58.490,0.593
+2024-04-10T00:27:06.634,0.5937
+2024-04-10T00:36:15.058,0.5923
+2024-04-10T00:50:21.561,0.5919
+2024-04-10T01:02:51.981,0.5896
+2024-04-10T01:06:40.940,0.5879
+2024-04-10T01:10:00.182,0.5874
+2024-04-10T01:16:04.460,0.587
+2024-04-10T01:18:40.106,0.586
+2024-04-10T01:23:03.849,0.585
+2024-04-10T01:26:29.039,0.5846
+2024-04-10T01:30:23.270,0.5883
+2024-04-10T01:39:09.115,0.585
+2024-04-10T01:41:26.041,0.5834
+2024-04-10T01:45:37.003,0.5826
+2024-04-10T01:51:07.289,0.5847
+2024-04-10T01:55:16.432,0.5891
+2024-04-10T02:01:42.382,0.5891
+2024-04-10T02:05:50.858,0.5895
+2024-04-10T02:17:15.631,0.5865
+2024-04-10T02:23:40.289,0.5862
+2024-04-10T02:30:30.638,0.584
+2024-04-10T02:35:57.037,0.5837
+2024-04-10T02:40:30.385,0.582
+2024-04-10T02:41:55.660,0.5815
+2024-04-10T02:43:56.775,0.5805
+2024-04-10T02:45:34.387,0.58
+2024-04-10T02:46:03.035,0.5793
+2024-04-10T02:47:06.772,0.5797
+2024-04-10T02:50:36.358,0.5799
+2024-04-10T02:52:39.880,0.5775
+2024-04-10T02:53:25.758,0.577
+2024-04-10T02:54:41.194,0.5766
+2024-04-10T02:56:48.206,0.5773
+2024-04-10T03:00:26.784,0.5766
+2024-04-10T03:03:17.522,0.577
+2024-04-10T03:06:35.118,0.5757
+2024-04-10T03:07:39.354,0.5752
+2024-04-10T03:09:46.185,0.5759
+2024-04-10T03:13:05.498,0.5756
+2024-04-10T03:19:20.499,0.5792
+2024-04-10T03:24:00.945,0.5763
+2024-04-10T03:26:20.295,0.5774
+2024-04-10T03:32:22.168,0.5783
+2024-04-10T03:36:11.586,0.5793
+2024-04-10T03:40:14.003,0.579
+2024-04-10T03:47:38.788,0.5797
+2024-04-10T03:52:47.871,0.581
+2024-04-10T04:01:44.292,0.5814
+2024-04-10T04:07:13.671,0.58
+2024-04-10T04:16:02.560,0.5808
+2024-04-10T04:26:09.039,0.5819
+2024-04-10T04:41:42.361,0.5819
+2024-04-10T04:56:43.934,0.583
+2024-04-10T05:05:28.071,0.585
+2024-04-10T05:14:58.055,0.5863
+2024-04-10T05:21:18.366,0.5856
+2024-04-10T05:31:37.760,0.5871
+2024-04-10T05:40:13.236,0.5877
+2024-04-10T05:51:40.969,0.5868
+2024-04-10T06:06:29.970,0.5856
+2024-04-10T06:21:08.283,0.5876
+2024-04-10T06:27:58.295,0.5895
+2024-04-10T06:31:42.061,0.5901
+2024-04-10T06:43:45.052,0.588
+2024-04-10T06:56:26.587,0.5865
+2024-04-10T07:05:58,0.5864
+2024-04-10T07:17:07.260,0.5856
+2024-04-10T07:25:21.513,0.5836
+2024-04-10T07:32:45.906,0.5846
+2024-04-10T07:40:04.880,0.5855
+2024-04-10T07:40:48.038,0.5825
+2024-04-10T07:40:52.478,0.5815
+2024-04-10T07:43:01.850,0.5826
+2024-04-10T07:50:55.902,0.583
+2024-04-10T08:00:08.831,0.584
+2024-04-10T08:04:30.472,0.58
+2024-04-10T08:05:41.482,0.5786
+2024-04-10T08:08:59.506,0.58
+2024-04-10T08:18:23.029,0.5797
+2024-04-10T08:23:51.824,0.582
+2024-04-10T08:30:36.407,0.5823
+2024-04-10T08:39:05.103,0.5797
+2024-04-10T08:51:07.940,0.5792
+2024-04-10T09:03:40.804,0.5802
+2024-04-10T09:17:45.607,0.5817
+2024-04-10T09:33:41.600,0.5809
+2024-04-10T09:45:54.997,0.58
+2024-04-10T09:56:07.527,0.5802
+2024-04-10T10:07:32.443,0.579
+2024-04-10T10:12:41.068,0.5774
+2024-04-10T10:16:38.087,0.5752
+2024-04-10T10:17:58.579,0.5744
+2024-04-10T10:23:04.957,0.5745
+2024-04-10T10:29:22.597,0.5754
+2024-04-10T10:36:37.488,0.5741
+2024-04-10T10:45:14.284,0.5766
+2024-04-10T10:51:39.200,0.5741
+2024-04-10T10:53:03.573,0.5776
+2024-04-10T10:53:29.675,0.5793
+2024-04-10T10:54:17.715,0.5794
+2024-04-10T11:02:02.977,0.5762
+2024-04-10T11:12:10.980,0.5775
+2024-04-10T11:30:54.414,0.578
+2024-04-10T11:41:23.986,0.577
+2024-04-10T11:57:03.563,0.5773
+2024-04-10T12:01:07.322,0.5784
+2024-04-10T12:08:05.712,0.578
+2024-04-10T12:11:35.944,0.5783
+2024-04-10T12:15:38.860,0.575
+2024-04-10T12:20:38.314,0.574
+2024-04-10T12:25:09.034,0.5729
+2024-04-10T12:29:06.643,0.5728
+2024-04-10T12:29:57.399,0.5767
+2024-04-10T12:30:10.915,0.5736
+2024-04-10T12:30:20.868,0.5737
+2024-04-10T12:30:32.497,0.5718
+2024-04-10T12:30:44.505,0.5709
+2024-04-10T12:31:03.520,0.5699
+2024-04-10T12:31:15.849,0.5695
+2024-04-10T12:31:35.865,0.5706
+2024-04-10T12:32:17.519,0.5689
+2024-04-10T12:32:49.971,0.5679
+2024-04-10T12:33:21.617,0.5692
+2024-04-10T12:34:05.549,0.5681
+2024-04-10T12:35:11.979,0.5687
+2024-04-10T12:36:31.788,0.5678
+2024-04-10T12:37:05.092,0.5666
+2024-04-10T12:37:27.894,0.5653
+2024-04-10T12:37:37.953,0.5639
+2024-04-10T12:38:04.986,0.5644
+2024-04-10T12:38:32.635,0.5641
+2024-04-10T12:39:06.852,0.5637
+2024-04-10T12:39:21.249,0.5621
+2024-04-10T12:39:38.205,0.5608
+2024-04-10T12:39:43.186,0.56
+2024-04-10T12:39:50.551,0.5596
+2024-04-10T12:39:55.636,0.5601
+2024-04-10T12:40:01.666,0.558
+2024-04-10T12:40:05.644,0.5587
+2024-04-10T12:40:15.457,0.5608
+2024-04-10T12:40:30.254,0.5618
+2024-04-10T12:40:53.761,0.5632
+2024-04-10T12:41:31.913,0.5637
+2024-04-10T12:42:08.719,0.5641
+2024-04-10T12:42:52.873,0.5647
+2024-04-10T12:43:59.723,0.5646
+2024-04-10T12:45:15.568,0.5647
+2024-04-10T12:46:35.695,0.5671
+2024-04-10T12:47:37.990,0.5669
+2024-04-10T12:50:02.383,0.5689
+2024-04-10T12:50:58.519,0.5675
+2024-04-10T12:53:42.148,0.5688
+2024-04-10T12:56:37.915,0.5675
+2024-04-10T12:58:16.508,0.5668
+2024-04-10T13:01:42.022,0.5661
+2024-04-10T13:05:29.314,0.5654
+2024-04-10T13:09:46.037,0.5634
+2024-04-10T13:14:05.796,0.5638
+2024-04-10T13:19:31.989,0.5661
+2024-04-10T13:24:35.513,0.5647
+2024-04-10T13:32:13.276,0.5663
+2024-04-10T13:37:48.439,0.5658
+2024-04-10T13:43:47.815,0.5673
+2024-04-10T13:47:14.622,0.5652
+2024-04-10T13:50:12.660,0.5637
+2024-04-10T13:53:59.296,0.5677
+2024-04-10T13:56:36.940,0.5687
+2024-04-10T13:59:34.884,0.5692
+2024-04-10T14:02:10.989,0.5676
+2024-04-10T14:09:06.480,0.5682
+2024-04-10T14:12:40.825,0.5692
+2024-04-10T14:14:47.586,0.5686
+2024-04-10T14:18:02.548,0.5695
+2024-04-10T14:21:23.536,0.5704
+2024-04-10T14:22:22.081,0.5707
+2024-04-10T14:24:12.826,0.5711
+2024-04-10T14:25:19.765,0.5718
+2024-04-10T14:26:35.089,0.5722
+2024-04-10T14:28:14.369,0.5716
+2024-04-10T14:30:21.588,0.5717
+2024-04-10T14:32:10.139,0.5704
+2024-04-10T14:34:19.360,0.5708
+2024-04-10T14:37:19.438,0.5707
+2024-04-10T14:41:14.117,0.5735
+2024-04-10T14:41:54.813,0.5742
+2024-04-10T14:44:06.568,0.5745
+2024-04-10T14:47:15.266,0.5753
+2024-04-10T14:50:31.390,0.574
+2024-04-10T14:53:56.153,0.5737
+2024-04-10T14:56:13.292,0.5728
+2024-04-10T15:00:15.089,0.5737
+2024-04-10T15:02:41.812,0.5719
+2024-04-10T15:04:54.497,0.5705
+2024-04-10T15:07:46.834,0.5712
+2024-04-10T15:11:50.428,0.5699
+2024-04-10T15:16:17.956,0.5711
+2024-04-10T15:20:18.585,0.5703
+2024-04-10T15:25:14.043,0.5706
+2024-04-10T15:30:01.646,0.5727
+2024-04-10T15:32:59.585,0.5719
+2024-04-10T15:36:35.701,0.5737
+2024-04-10T15:43:19.132,0.5712
+2024-04-10T15:50:10.482,0.5715
+2024-04-10T15:56:03.689,0.5732
+2024-04-10T16:01:42.377,0.5728
+2024-04-10T16:05:42.199,0.5742
+2024-04-10T16:13:06.624,0.5735
+2024-04-10T16:16:25.309,0.5723
+2024-04-10T16:18:01.326,0.5714
+2024-04-10T16:24:34.291,0.5719
+2024-04-10T16:31:35.960,0.5737
+2024-04-10T16:34:44.029,0.576
+2024-04-10T16:39:38.499,0.5769
+2024-04-10T16:42:08.317,0.5773
+2024-04-10T16:45:02.647,0.5786
+2024-04-10T16:48:59.053,0.579
+2024-04-10T16:52:09.269,0.5802
+2024-04-10T16:54:31.567,0.5812
+2024-04-10T16:58:35.985,0.5822
+2024-04-10T16:59:46.439,0.5816
+2024-04-10T17:03:24.974,0.5804
+2024-04-10T17:08:53.788,0.581
+2024-04-10T17:13:30.946,0.5804
+2024-04-10T17:21:04.927,0.5832
+2024-04-10T17:22:26.284,0.5849
+2024-04-10T17:29:05.097,0.584
+2024-04-10T17:36:41.099,0.5812
+2024-04-10T17:43:15.229,0.5807
+2024-04-10T17:53:57.628,0.5808
+2024-04-10T18:02:09.641,0.58
+2024-04-10T18:10:50.170,0.58
+2024-04-10T18:17:53.329,0.579
+2024-04-10T18:22:04.155,0.5777
+2024-04-10T18:30:15.690,0.576
+2024-04-10T18:33:25.611,0.5744
+2024-04-10T18:40:08.117,0.5768
+2024-04-10T18:49:45.355,0.5763
+2024-04-10T19:02:49.357,0.5752
+2024-04-10T19:19:09.680,0.577
+2024-04-10T19:32:04.667,0.5782
+2024-04-10T19:44:28.046,0.58
+2024-04-10T19:51:43.096,0.5814
+2024-04-10T19:57:59.788,0.5825
+2024-04-10T20:04:12.619,0.5819
+2024-04-10T20:14:37.291,0.583
+2024-04-10T20:22:16.859,0.5846
+2024-04-10T20:35:29.899,0.583
+2024-04-10T20:49:01.721,0.5822
+2024-04-10T21:06:58.463,0.5834
+2024-04-10T21:20:19.024,0.581
+2024-04-10T21:40:22.019,0.5814
+2024-04-10T21:52:23.407,0.5807
+2024-04-10T22:02:04.674,0.5839
+2024-04-10T22:07:09.938,0.5849
+2024-04-10T22:10:52.072,0.5863
+2024-04-10T22:21:02.871,0.5871
+2024-04-10T22:24:49.752,0.5888
+2024-04-10T22:28:19.787,0.5896
+2024-04-10T22:33:18.282,0.5877
+2024-04-10T22:42:02.465,0.5881
+2024-04-10T22:53:14.389,0.5863
+2024-04-10T23:05:04.359,0.586
+2024-04-10T23:17:20.177,0.5849
+2024-04-10T23:30:25.727,0.5863
+2024-04-10T23:52:18.098,0.5856
+2024-04-11T00:04:38.295,0.5849
+2024-04-11T00:12:12.688,0.586
+2024-04-11T00:24:05.617,0.5855
+2024-04-11T00:36:09.293,0.5877
+2024-04-11T00:50:58.358,0.5872
+2024-04-11T00:58:58.772,0.59
+2024-04-11T01:08:49.132,0.5879
+2024-04-11T01:24:09.426,0.5887
+2024-04-11T01:32:23.714,0.5868
+2024-04-11T01:44:03.101,0.5863
+2024-04-11T02:01:08.536,0.5848
+2024-04-11T02:16:25.500,0.5865
+2024-04-11T02:32:58.731,0.5855
+2024-04-11T02:46:01.712,0.5875
+2024-04-11T02:50:56.360,0.5858
+2024-04-11T03:01:00.382,0.5875
+2024-04-11T03:20:06.902,0.5866
+2024-04-11T03:36:07.664,0.5889
+2024-04-11T03:47:36.930,0.5879
+2024-04-11T04:06:04.719,0.5865
+2024-04-11T04:18:38.642,0.5842
+2024-04-11T04:36:24.002,0.5838
+2024-04-11T04:48:28.656,0.584
+2024-04-11T04:59:12.476,0.5857
+2024-04-11T05:14:31.802,0.5875
+2024-04-11T05:31:15.311,0.586
+2024-04-11T05:48:40.226,0.5854
+2024-04-11T06:06:19.742,0.5876
+2024-04-11T06:15:30.684,0.5888
+2024-04-11T06:33:12.446,0.5888
+2024-04-11T06:46:49.825,0.5894
+2024-04-11T06:58:01.397,0.5896
+2024-04-11T07:04:45.996,0.59
+2024-04-11T07:06:39.030,0.5908
+2024-04-11T07:08:47.232,0.5918
+2024-04-11T07:14:53.480,0.5911
+2024-04-11T07:20:42.515,0.593
+2024-04-11T07:29:04.377,0.592
+2024-04-11T07:39:23.997,0.5908
+2024-04-11T07:52:31.528,0.592
+2024-04-11T08:09:00.167,0.5911
+2024-04-11T08:27:59.612,0.5918
+2024-04-11T08:40:54.566,0.593
+2024-04-11T08:48:41.215,0.594
+2024-04-11T09:01:05.497,0.5933
+2024-04-11T09:09:55.555,0.5921
+2024-04-11T09:24:24.289,0.5914
+2024-04-11T09:34:31.613,0.5908
+2024-04-11T09:49:17.715,0.59
+2024-04-11T09:58:05.462,0.5883
+2024-04-11T10:06:25.529,0.5904
+2024-04-11T10:25:45.116,0.5904
+2024-04-11T10:42:30.797,0.5879
+2024-04-11T10:55:09.499,0.5879
+2024-04-11T11:03:26.982,0.5865
+2024-04-11T11:14:08.288,0.5865
+2024-04-11T11:26:46.914,0.5863
+2024-04-11T11:32:05.652,0.5855
+2024-04-11T11:37:45.825,0.5844
+2024-04-11T11:40:28.829,0.5825
+2024-04-11T11:42:04.639,0.5823
+2024-04-11T11:45:57.930,0.5838
+2024-04-11T11:52:55.682,0.5828
+2024-04-11T11:56:46.376,0.5815
+2024-04-11T11:59:02.121,0.581
+2024-04-11T12:01:59.170,0.582
+2024-04-11T12:13:34.427,0.5824
+2024-04-11T12:26:13.735,0.5814
+2024-04-11T12:30:06.340,0.581
+2024-04-11T12:31:14.918,0.5843
+2024-04-11T12:34:47.216,0.5869
+2024-04-11T12:40:53.202,0.5877
+2024-04-11T12:47:37.506,0.5849
+2024-04-11T12:56:30.334,0.5864
+2024-04-11T13:07:32.118,0.588
+2024-04-11T13:15:54.921,0.5888
+2024-04-11T13:25:28.995,0.5853
+2024-04-11T13:34:14.126,0.5884
+2024-04-11T13:38:55.485,0.5849
+2024-04-11T13:40:27.717,0.5819
+2024-04-11T13:42:44.135,0.581
+2024-04-11T13:44:11.462,0.5809
+2024-04-11T13:45:30.322,0.581
+2024-04-11T13:47:11.190,0.579
+2024-04-11T13:48:14.083,0.5783
+2024-04-11T13:51:57.366,0.5804
+2024-04-11T13:56:11.521,0.5826
+2024-04-11T14:00:55.997,0.5819
+2024-04-11T14:10:10.530,0.5825
+2024-04-11T14:15:35.187,0.5794
+2024-04-11T14:18:55.437,0.5777
+2024-04-11T14:21:33.949,0.578
+2024-04-11T14:29:47.042,0.5773
+2024-04-11T14:32:06.494,0.5798
+2024-04-11T14:39:46.300,0.5803
+2024-04-11T14:49:16.793,0.581
+2024-04-11T15:00:31.870,0.5796
+2024-04-11T15:09:06.829,0.581
+2024-04-11T15:17:09.744,0.581
+2024-04-11T15:27:44.539,0.5812
+2024-04-11T15:38:28.800,0.5807
+2024-04-11T15:45:09.272,0.5814
+2024-04-11T15:55:44.448,0.5796
+2024-04-11T16:06:29.167,0.5816
+2024-04-11T16:18:31.697,0.5804
+2024-04-11T16:28:13.882,0.5775
+2024-04-11T16:37:43.388,0.5764
+2024-04-11T16:42:19.931,0.5774
+2024-04-11T16:49:38.270,0.577
+2024-04-11T16:51:41.947,0.5797
+2024-04-11T16:59:46.949,0.5794
+2024-04-11T17:06:28.017,0.5815
+2024-04-11T17:14:04.011,0.5809
+2024-04-11T17:25:51.335,0.5828
+2024-04-11T17:36:30.874,0.5824
+2024-04-11T17:51:51.157,0.5836
+2024-04-11T18:07:46.309,0.5834
+2024-04-11T18:19:55.776,0.5816
+2024-04-11T18:32:22.162,0.5792
+2024-04-11T18:46:48.574,0.5806
+2024-04-11T19:00:20.346,0.5808
+2024-04-11T19:16:58.916,0.5809
+2024-04-11T19:25:31.310,0.5826
+2024-04-11T19:36:44.692,0.5833
+2024-04-11T19:51:01.365,0.5825
+2024-04-11T20:06:22.338,0.5832
+2024-04-11T20:20:57.472,0.584
+2024-04-11T20:22:45.139,0.5864
+2024-04-11T20:23:10.050,0.5875
+2024-04-11T20:32:35.233,0.5875
+2024-04-11T20:43:58.728,0.5885
+2024-04-11T21:00:36.979,0.5889
+2024-04-11T21:10:38.302,0.59
+2024-04-11T21:16:17.765,0.5898
+2024-04-11T21:16:33.039,0.587
+2024-04-11T21:21:56.355,0.5863
+2024-04-11T21:33:55.590,0.5858
+2024-04-11T21:51:56.027,0.5856
+2024-04-11T22:05:14.999,0.5858
+2024-04-11T22:21:57.648,0.5864
+2024-04-11T22:38:30.249,0.5853
+2024-04-11T22:51:10.734,0.5852
+2024-04-11T23:08:02.988,0.5871
+2024-04-11T23:26:16.223,0.584
+2024-04-11T23:50:49.768,0.5859
+2024-04-12T00:02:30.527,0.5868
+2024-04-12T00:11:35.093,0.5878
+2024-04-12T00:24:07.557,0.5867
+2024-04-12T00:40:12.399,0.5869
+2024-04-12T00:58:29.352,0.588
+2024-04-12T01:10:13.566,0.5865
+2024-04-12T01:31:02.172,0.5871
+2024-04-12T01:49:35.804,0.5891
+2024-04-12T02:01:38.390,0.5881
+2024-04-12T02:07:38.662,0.5901
+2024-04-12T02:15:38.385,0.5899
+2024-04-12T02:21:49.372,0.5915
+2024-04-12T02:31:12.826,0.5894
+2024-04-12T02:40:18.822,0.589
+2024-04-12T02:53:13.203,0.5884
+2024-04-12T03:13:33.291,0.5881
+2024-04-12T03:26:00.666,0.5886
+2024-04-12T03:34:07.220,0.5895
+2024-04-12T03:44:38.027,0.5891
+2024-04-12T03:59:01.519,0.5908
+2024-04-12T04:11:57.403,0.59
+2024-04-12T04:32:27.423,0.5883
+2024-04-12T04:52:23.466,0.5921
+2024-04-12T05:07:33.472,0.5897
+2024-04-12T05:25:55.845,0.589
+2024-04-12T05:46:14.298,0.588
+2024-04-12T05:53:49.214,0.5879
+2024-04-12T06:06:34.417,0.5869
+2024-04-12T06:24:51.229,0.5866
+2024-04-12T06:39:48.943,0.586
+2024-04-12T06:47:08.752,0.5842
+2024-04-12T06:47:12.306,0.5825
+2024-04-12T06:47:15.719,0.582
+2024-04-12T06:47:23.981,0.5818
+2024-04-12T06:47:31.548,0.5812
+2024-04-12T06:49:15.936,0.583
+2024-04-12T06:53:56.780,0.5829
+2024-04-12T06:59:52.805,0.583
+2024-04-12T07:13:29.995,0.5835
+2024-04-12T07:28:21.976,0.5827
+2024-04-12T07:35:58.244,0.5814
+2024-04-12T07:43:05.179,0.5817
+2024-04-12T07:51:27.878,0.5807
+2024-04-12T08:01:20.357,0.5814
+2024-04-12T08:11:48.782,0.5818
+2024-04-12T08:17:23.263,0.5828
+2024-04-12T08:29:05.223,0.5813
+2024-04-12T08:31:54.966,0.5807
+2024-04-12T08:31:55.057,0.5859
+2024-04-12T08:31:56.955,0.5868
+2024-04-12T08:32:02.179,0.5862
+2024-04-12T08:34:50.951,0.5858
+2024-04-12T08:44:22.288,0.587
+2024-04-12T08:50:53.780,0.5864
+2024-04-12T09:01:58.224,0.5856
+2024-04-12T09:05:52.312,0.5876
+2024-04-12T09:13:36.655,0.5881
+2024-04-12T09:26:43.723,0.5859
+2024-04-12T09:27:24.382,0.5879
+2024-04-12T09:27:28.374,0.5885
+2024-04-12T09:37:17.839,0.5878
+2024-04-12T09:49:50.972,0.585
+2024-04-12T10:11:04.861,0.5856
+2024-04-12T10:23:51.380,0.5842
+2024-04-12T10:29:25.940,0.5838
+2024-04-12T10:40:18.546,0.5853
+2024-04-12T10:53:16.387,0.5852
+2024-04-12T11:11:16.914,0.5863
+2024-04-12T11:29:01.158,0.5865
+2024-04-12T11:42:20.677,0.5864
+2024-04-12T11:52:13.238,0.5854
+2024-04-12T12:06:52.652,0.584
+2024-04-12T12:13:00.930,0.5838
+2024-04-12T12:13:57.503,0.5822
+2024-04-12T12:13:57.515,0.5794
+2024-04-12T12:13:57.563,0.5762
+2024-04-12T12:13:58.038,0.5805
+2024-04-12T12:14:00.367,0.579
+2024-04-12T12:14:05.247,0.5789
+2024-04-12T12:14:10.273,0.5788
+2024-04-12T12:14:39.144,0.5792
+2024-04-12T12:17:40.854,0.5786
+2024-04-12T12:23:14.549,0.5776
+2024-04-12T12:27:21.284,0.5772
+2024-04-12T12:29:24.682,0.577
+2024-04-12T12:34:34.034,0.5768
+2024-04-12T12:39:04.982,0.575
+2024-04-12T12:40:07.600,0.5738
+2024-04-12T12:42:48.343,0.575
+2024-04-12T12:46:58.831,0.5749
+2024-04-12T12:52:29.220,0.575
+2024-04-12T12:57:36.932,0.5729
+2024-04-12T13:01:26.150,0.5718
+2024-04-12T13:03:08.267,0.5709
+2024-04-12T13:05:35.245,0.5704
+2024-04-12T13:07:19.023,0.5699
+2024-04-12T13:09:09.070,0.5692
+2024-04-12T13:11:11.380,0.5697
+2024-04-12T13:14:02.402,0.5706
+2024-04-12T13:16:55.148,0.5692
+2024-04-12T13:18:05.409,0.5678
+2024-04-12T13:21:05.543,0.5671
+2024-04-12T13:22:49.865,0.5664
+2024-04-12T13:25:22.305,0.5657
+2024-04-12T13:28:22.682,0.5666
+2024-04-12T13:31:42.225,0.5676
+2024-04-12T13:34:45.816,0.5678
+2024-04-12T13:39:04.943,0.5655
+2024-04-12T13:40:15.544,0.5644
+2024-04-12T13:41:18.073,0.5629
+2024-04-12T13:42:08.244,0.5621
+2024-04-12T13:43:17.241,0.562
+2024-04-12T13:46:01.583,0.5619
+2024-04-12T13:48:14.189,0.5628
+2024-04-12T13:52:27.860,0.5629
+2024-04-12T13:56:38.365,0.5648
+2024-04-12T14:00:32.639,0.5638
+2024-04-12T14:03:24.723,0.5671
+2024-04-12T14:07:22.117,0.5651
+2024-04-12T14:10:10.335,0.5633
+2024-04-12T14:13:57.706,0.5643
+2024-04-12T14:19:02.108,0.5649
+2024-04-12T14:28:15.050,0.5652
+2024-04-12T14:33:22.535,0.5669
+2024-04-12T14:38:01.575,0.5644
+2024-04-12T14:41:26.973,0.5639
+2024-04-12T14:46:45.401,0.5636
+2024-04-12T14:51:40.808,0.5629
+2024-04-12T14:58:21.711,0.5642
+2024-04-12T15:04:13.553,0.5632
+2024-04-12T15:10:01.889,0.5621
+2024-04-12T15:18:02.502,0.5616
+2024-04-12T15:27:29.034,0.5637
+2024-04-12T15:35:47.642,0.5655
+2024-04-12T15:46:25.468,0.5639
+2024-04-12T15:56:10.839,0.5643
+2024-04-12T16:02:44.261,0.5638
+2024-04-12T16:03:11.192,0.5653
+2024-04-12T16:08:10.213,0.5648
+2024-04-12T16:11:43.158,0.5608
+2024-04-12T16:15:10.054,0.5608
+2024-04-12T16:17:42.057,0.56
+2024-04-12T16:19:01.793,0.5593
+2024-04-12T16:19:36.292,0.5586
+2024-04-12T16:20:12.985,0.5578
+2024-04-12T16:21:06.522,0.557
+2024-04-12T16:21:22.581,0.5558
+2024-04-12T16:21:38.843,0.5556
+2024-04-12T16:22:09.264,0.5558
+2024-04-12T16:23:01.247,0.5574
+2024-04-12T16:25:01.197,0.5585
+2024-04-12T16:28:24.973,0.5603
+2024-04-12T16:33:14.240,0.5602
+2024-04-12T16:39:45.363,0.5597
+2024-04-12T16:47:02.839,0.5594
+2024-04-12T16:55:17.995,0.5607
+2024-04-12T17:02:15.935,0.5594
+2024-04-12T17:05:41.543,0.5567
+2024-04-12T17:11:36.214,0.557
+2024-04-12T17:17:10.999,0.5566
+2024-04-12T17:19:51.718,0.555
+2024-04-12T17:19:51.950,0.553
+2024-04-12T17:19:53.480,0.5521
+2024-04-12T17:19:53.902,0.5513
+2024-04-12T17:19:57.607,0.5515
+2024-04-12T17:20:12.769,0.5525
+2024-04-12T17:20:40.721,0.5512
+2024-04-12T17:21:18.088,0.55
+2024-04-12T17:21:23.698,0.5508
+2024-04-12T17:21:49.167,0.55
+2024-04-12T17:21:49.211,0.55
+2024-04-12T17:21:55.621,0.5505
+2024-04-12T17:21:59.650,0.5485
+2024-04-12T17:22:01.985,0.5481
+2024-04-12T17:22:15.342,0.5481
+2024-04-12T17:22:34.782,0.5474
+2024-04-12T17:22:44.121,0.5466
+2024-04-12T17:22:55.141,0.5464
+2024-04-12T17:23:03.433,0.545
+2024-04-12T17:23:19.950,0.546
+2024-04-12T17:23:39.322,0.5482
+2024-04-12T17:24:16.845,0.5476
+2024-04-12T17:25:14.844,0.5465
+2024-04-12T17:25:47.038,0.5447
+2024-04-12T17:26:11.998,0.5446
+2024-04-12T17:26:42.099,0.5457
+2024-04-12T17:27:07.740,0.5457
+2024-04-12T17:27:41.319,0.5441
+2024-04-12T17:27:53.573,0.542
+2024-04-12T17:28:00.108,0.5412
+2024-04-12T17:28:05.604,0.54
+2024-04-12T17:28:10.089,0.5396
+2024-04-12T17:28:15.952,0.5368
+2024-04-12T17:28:21.338,0.5369
+2024-04-12T17:28:25.892,0.534
+2024-04-12T17:28:29.300,0.5312
+2024-04-12T17:28:31.136,0.53
+2024-04-12T17:28:33.974,0.5294
+2024-04-12T17:28:37.468,0.5282
+2024-04-12T17:28:42.146,0.5266
+2024-04-12T17:28:47.663,0.5281
+2024-04-12T17:28:52.728,0.5283
+2024-04-12T17:28:54.912,0.5228
+2024-04-12T17:28:59.437,0.5256
+2024-04-12T17:29:04.913,0.5208
+2024-04-12T17:29:09.300,0.52
+2024-04-12T17:29:12.566,0.5213
+2024-04-12T17:29:18.552,0.5198
+2024-04-12T17:29:23.738,0.5184
+2024-04-12T17:29:24.029,0.5135
+2024-04-12T17:29:29.711,0.5189
+2024-04-12T17:29:35.166,0.5165
+2024-04-12T17:29:42.083,0.5157
+2024-04-12T17:29:49.146,0.5165
+2024-04-12T17:29:56.491,0.5175
+2024-04-12T17:30:02.221,0.5213
+2024-04-12T17:30:07.803,0.5243
+2024-04-12T17:30:13.145,0.5243
+2024-04-12T17:30:19.534,0.5276
+2024-04-12T17:30:26.558,0.5281
+2024-04-12T17:30:35.567,0.5266
+2024-04-12T17:30:43.952,0.5272
+2024-04-12T17:30:56.521,0.5256
+2024-04-12T17:31:10.979,0.5239
+2024-04-12T17:31:23.703,0.5239
+2024-04-12T17:31:33.069,0.5228
+2024-04-12T17:31:46.524,0.5211
+2024-04-12T17:31:57.598,0.5218
+2024-04-12T17:32:11.030,0.5261
+2024-04-12T17:32:23.930,0.5244
+2024-04-12T17:32:34.747,0.5245
+2024-04-12T17:32:48.914,0.5245
+2024-04-12T17:33:07.649,0.5234
+2024-04-12T17:33:23.124,0.5255
+2024-04-12T17:33:37.839,0.5259
+2024-04-12T17:33:45.698,0.5255
+2024-04-12T17:33:54.746,0.5258
+2024-04-12T17:34:11.291,0.5264
+2024-04-12T17:34:25.944,0.5276
+2024-04-12T17:34:45.506,0.5286
+2024-04-12T17:35:05.440,0.5278
+2024-04-12T17:35:34.071,0.5278
+2024-04-12T17:35:55.298,0.5258
+2024-04-12T17:36:15.260,0.5276
+2024-04-12T17:36:39.516,0.5256
+2024-04-12T17:37:09.802,0.5285
+2024-04-12T17:37:30.184,0.5298
+2024-04-12T17:37:59.377,0.5306
+2024-04-12T17:38:12.044,0.5326
+2024-04-12T17:38:23.182,0.5334
+2024-04-12T17:38:46.250,0.533
+2024-04-12T17:39:08.142,0.5323
+2024-04-12T17:39:38.485,0.5321
+2024-04-12T17:40:18.413,0.5316
+2024-04-12T17:40:52.660,0.531
+2024-04-12T17:41:25.223,0.5309
+2024-04-12T17:42:01.641,0.5312
+2024-04-12T17:42:44.121,0.5321
+2024-04-12T17:43:44.347,0.5323
+2024-04-12T17:44:09.974,0.5328
+2024-04-12T17:44:25.780,0.5322
+2024-04-12T17:44:51.645,0.531
+2024-04-12T17:45:26.111,0.5304
+2024-04-12T17:46:05.167,0.5315
+2024-04-12T17:46:34.422,0.5319
+2024-04-12T17:47:47.845,0.5325
+2024-04-12T17:48:41.515,0.5316
+2024-04-12T17:49:33.657,0.5324
+2024-04-12T17:50:37.134,0.5303
+2024-04-12T17:51:32.798,0.5308
+2024-04-12T17:53:20.455,0.5333
+2024-04-12T17:53:52.703,0.5305
+2024-04-12T17:55:01.701,0.53
+2024-04-12T17:55:42.646,0.5289
+2024-04-12T17:55:42.930,0.525
+2024-04-12T17:55:43.908,0.5252
+2024-04-12T17:55:47.232,0.5264
+2024-04-12T17:56:13.883,0.5272
+2024-04-12T17:57:02.151,0.5273
+2024-04-12T17:57:59.829,0.5271
+2024-04-12T17:59:25.625,0.5285
+2024-04-12T18:00:57.168,0.5276
+2024-04-12T18:01:48.573,0.5275
+2024-04-12T18:02:40.584,0.5256
+2024-04-12T18:03:57.308,0.5271
+2024-04-12T18:05:10.557,0.5262
+2024-04-12T18:06:25.557,0.5265
+2024-04-12T18:07:51.232,0.5276
+2024-04-12T18:09:20.822,0.5284
+2024-04-12T18:11:00.362,0.5304
+2024-04-12T18:13:12.177,0.5299
+2024-04-12T18:15:03.597,0.5285
+2024-04-12T18:16:33.727,0.5263
+2024-04-12T18:17:56.414,0.526
+2024-04-12T18:19:41.921,0.524
+2024-04-12T18:21:08.255,0.5233
+2024-04-12T18:21:50.172,0.522
+2024-04-12T18:23:16.248,0.5217
+2024-04-12T18:25:23.331,0.5227
+2024-04-12T18:27:03.272,0.5219
+2024-04-12T18:27:50.368,0.5202
+2024-04-12T18:28:14.111,0.5187
+2024-04-12T18:28:56.464,0.5202
+2024-04-12T18:30:03.067,0.5207
+2024-04-12T18:30:46.704,0.52
+2024-04-12T18:31:33.974,0.5193
+2024-04-12T18:32:08.905,0.5155
+2024-04-12T18:32:14.412,0.5127
+2024-04-12T18:32:17.265,0.5104
+2024-04-12T18:32:19.501,0.51
+2024-04-12T18:32:22.363,0.5104
+2024-04-12T18:32:29.037,0.5086
+2024-04-12T18:32:34.329,0.5074
+2024-04-12T18:32:37.560,0.5036
+2024-04-12T18:32:42.041,0.503
+2024-04-12T18:32:48.116,0.501
+2024-04-12T18:32:49.348,0.5
+2024-04-12T18:32:52.179,0.5
+2024-04-12T18:32:57.285,0.5
+2024-04-12T18:33:00.199,0.5012
+2024-04-12T18:33:02.585,0.5
+2024-04-12T18:33:07.135,0.4971
+2024-04-12T18:33:13.302,0.4966
+2024-04-12T18:33:18.508,0.493
+2024-04-12T18:33:24.165,0.4966
+2024-04-12T18:33:32.418,0.4922
+2024-04-12T18:33:38.856,0.4915
+2024-04-12T18:33:45.779,0.4931
+2024-04-12T18:33:55.001,0.4977
+2024-04-12T18:34:02.790,0.4994
+2024-04-12T18:34:08.175,0.5048
+2024-04-12T18:34:13.153,0.5031
+2024-04-12T18:34:20.386,0.5038
+2024-04-12T18:34:28.883,0.4999
+2024-04-12T18:34:38.497,0.4998
+2024-04-12T18:34:49.766,0.4974
+2024-04-12T18:34:59.373,0.495
+2024-04-12T18:35:05.437,0.4881
+2024-04-12T18:35:08.653,0.4826
+2024-04-12T18:35:11.072,0.4808
+2024-04-12T18:35:13.401,0.4785
+2024-04-12T18:35:16.484,0.4735
+2024-04-12T18:35:20.105,0.4708
+2024-04-12T18:35:25.630,0.4698
+2024-04-12T18:35:29.195,0.468
+2024-04-12T18:35:34.169,0.4646
+2024-04-12T18:35:39.511,0.4624
+2024-04-12T18:35:43.849,0.46
+2024-04-12T18:35:50.041,0.4661
+2024-04-12T18:35:56.957,0.4622
+2024-04-12T18:35:59.934,0.4551
+2024-04-12T18:36:05.132,0.4565
+2024-04-12T18:36:07.084,0.45
+2024-04-12T18:36:11.306,0.4508
+2024-04-12T18:36:15.325,0.4532
+2024-04-12T18:36:19.676,0.4573
+2024-04-12T18:36:25.932,0.4634
+2024-04-12T18:36:34.389,0.4599
+2024-04-12T18:36:43.647,0.4647
+2024-04-12T18:36:52.193,0.4681
+2024-04-12T18:36:59.750,0.4672
+2024-04-12T18:37:06.367,0.4689
+2024-04-12T18:37:15.162,0.468
+2024-04-12T18:37:22.666,0.4678
+2024-04-12T18:37:30.206,0.4691
+2024-04-12T18:37:38.310,0.4656
+2024-04-12T18:37:47.166,0.461
+2024-04-12T18:37:56.600,0.4656
+2024-04-12T18:38:05.810,0.4628
+2024-04-12T18:38:13.337,0.461
+2024-04-12T18:38:22.218,0.451
+2024-04-12T18:38:28.791,0.4578
+2024-04-12T18:38:37.757,0.4605
+2024-04-12T18:38:48.377,0.4604
+2024-04-12T18:38:55.520,0.4618
+2024-04-12T18:39:05.774,0.4636
+2024-04-12T18:39:15.173,0.464
+2024-04-12T18:39:24.757,0.4654
+2024-04-12T18:39:35.838,0.4655
+2024-04-12T18:39:47.367,0.4638
+2024-04-12T18:39:57.915,0.4643
+2024-04-12T18:40:12.007,0.466
+2024-04-12T18:40:28.882,0.4667
+2024-04-12T18:40:44.350,0.4674
+2024-04-12T18:40:56.194,0.4669
+2024-04-12T18:41:10.022,0.4682
+2024-04-12T18:41:25.335,0.47
+2024-04-12T18:41:38.673,0.471
+2024-04-12T18:41:51.516,0.4701
+2024-04-12T18:42:02.007,0.4706
+2024-04-12T18:42:15.763,0.4675
+2024-04-12T18:42:31.132,0.4699
+2024-04-12T18:42:43.325,0.4694
+2024-04-12T18:43:00.278,0.4686
+2024-04-12T18:43:11.976,0.4691
+2024-04-12T18:43:25.659,0.4711
+2024-04-12T18:43:40.347,0.4711
+2024-04-12T18:43:53.007,0.4709
+2024-04-12T18:44:11.188,0.4705
+2024-04-12T18:44:24.950,0.4693
+2024-04-12T18:44:41.356,0.47
+2024-04-12T18:44:54.052,0.4689
+2024-04-12T18:45:10.378,0.4703
+2024-04-12T18:45:25.108,0.4703
+2024-04-12T18:45:39.225,0.4693
+2024-04-12T18:46:01.137,0.4681
+2024-04-12T18:46:16.392,0.4707
+2024-04-12T18:46:33.883,0.4697
+2024-04-12T18:46:47.904,0.4681
+2024-04-12T18:46:58.267,0.4687
+2024-04-12T18:47:11.655,0.4698
+2024-04-12T18:47:25.402,0.4663
+2024-04-12T18:47:37.428,0.4667
+2024-04-12T18:47:51.912,0.4644
+2024-04-12T18:48:06.503,0.4681
+2024-04-12T18:48:15.981,0.4716
+2024-04-12T18:48:26.768,0.4693
+2024-04-12T18:48:40.909,0.4679
+2024-04-12T18:48:58.892,0.4659
+2024-04-12T18:49:18.583,0.4669
+2024-04-12T18:49:34.281,0.4669
+2024-04-12T18:49:50.797,0.4666
+2024-04-12T18:50:07.973,0.4664
+2024-04-12T18:50:24.292,0.4669
+2024-04-12T18:50:39.716,0.467
+2024-04-12T18:50:57.053,0.4666
+2024-04-12T18:51:19.306,0.4694
+2024-04-12T18:51:32.925,0.4683
+2024-04-12T18:51:44.672,0.469
+2024-04-12T18:52:02.630,0.4687
+2024-04-12T18:52:20.323,0.47
+2024-04-12T18:52:37.652,0.4697
+2024-04-12T18:53:00.337,0.4698
+2024-04-12T18:53:21.114,0.4704
+2024-04-12T18:53:37.973,0.4701
+2024-04-12T18:53:46.204,0.4684
+2024-04-12T18:54:00.805,0.4681
+2024-04-12T18:54:15.217,0.467
+2024-04-12T18:54:33.082,0.468
+2024-04-12T18:54:47.537,0.4662
+2024-04-12T18:55:02.851,0.4655
+2024-04-12T18:55:19.123,0.4646
+2024-04-12T18:55:29.851,0.464
+2024-04-12T18:55:39.763,0.4653
+2024-04-12T18:56:00.037,0.4633
+2024-04-12T18:56:18.774,0.4638
+2024-04-12T18:56:38.813,0.4645
+2024-04-12T18:56:59.003,0.4649
+2024-04-12T18:57:13.330,0.4653
+2024-04-12T18:57:21.783,0.4668
+2024-04-12T18:57:31.852,0.4678
+2024-04-12T18:57:46.978,0.4684
+2024-04-12T18:57:59.826,0.4682
+2024-04-12T18:58:11.099,0.4675
+2024-04-12T18:58:25.664,0.4675
+2024-04-12T18:58:46.268,0.4666
+2024-04-12T18:59:06.655,0.4663
+2024-04-12T18:59:24.198,0.4668
+2024-04-12T18:59:34.222,0.4668
+2024-04-12T18:59:43.388,0.4668
+2024-04-12T18:59:54.061,0.4666
+2024-04-12T19:00:09.563,0.4675
+2024-04-12T19:00:27.562,0.4683
+2024-04-12T19:00:49.904,0.467
+2024-04-12T19:01:12.322,0.4688
+2024-04-12T19:01:32.226,0.4682
+2024-04-12T19:01:57.783,0.4687
+2024-04-12T19:02:17.028,0.4695
+2024-04-12T19:02:36.989,0.4686
+2024-04-12T19:03:00.344,0.4697
+2024-04-12T19:03:17.938,0.4688
+2024-04-12T19:03:50.478,0.4716
+2024-04-12T19:04:18.817,0.4728
+2024-04-12T19:04:36.614,0.4735
+2024-04-12T19:05:07.341,0.4734
+2024-04-12T19:05:29.427,0.4766
+2024-04-12T19:05:45.917,0.4763
+2024-04-12T19:06:02.745,0.4774
+2024-04-12T19:06:17.818,0.4788
+2024-04-12T19:06:24.765,0.4803
+2024-04-12T19:06:31.260,0.4792
+2024-04-12T19:06:40.615,0.4807
+2024-04-12T19:06:50.479,0.4808
+2024-04-12T19:07:00.664,0.4798
+2024-04-12T19:07:07.457,0.4799
+2024-04-12T19:07:11.651,0.4787
+2024-04-12T19:07:22.602,0.4787
+2024-04-12T19:07:37.462,0.479
+2024-04-12T19:07:56.597,0.4816
+2024-04-12T19:08:13.800,0.4821
+2024-04-12T19:08:25.761,0.4835
+2024-04-12T19:08:42.729,0.4827
+2024-04-12T19:09:03.535,0.4825
+2024-04-12T19:09:17.431,0.4829
+2024-04-12T19:09:37.206,0.4828
+2024-04-12T19:09:56.423,0.4825
+2024-04-12T19:10:12.092,0.4823
+2024-04-12T19:10:27.238,0.4819
+2024-04-12T19:10:42.683,0.4817
+2024-04-12T19:11:06.425,0.482
+2024-04-12T19:11:21.443,0.4834
+2024-04-12T19:11:41.724,0.4832
+2024-04-12T19:12:02.572,0.4833
+2024-04-12T19:12:19.760,0.4826
+2024-04-12T19:12:40.692,0.4829
+2024-04-12T19:13:01.505,0.4818
+2024-04-12T19:13:16.433,0.4817
+2024-04-12T19:13:35.351,0.4824
+2024-04-12T19:13:56.833,0.4815
+2024-04-12T19:14:09.483,0.481
+2024-04-12T19:14:24.868,0.4804
+2024-04-12T19:14:51.311,0.4816
+2024-04-12T19:15:14.254,0.4813
+2024-04-12T19:15:39.130,0.482
+2024-04-12T19:16:03.515,0.481
+2024-04-12T19:16:25.870,0.4821
+2024-04-12T19:16:55.159,0.48
+2024-04-12T19:17:22.362,0.4796
+2024-04-12T19:17:47.300,0.4798
+2024-04-12T19:18:13.650,0.4812
+2024-04-12T19:18:33.872,0.4816
+2024-04-12T19:19:02.674,0.4828
+2024-04-12T19:19:36.409,0.4832
+2024-04-12T19:20:16.048,0.4834
+2024-04-12T19:20:36.266,0.4836
+2024-04-12T19:21:09.477,0.4842
+2024-04-12T19:21:40.974,0.4849
+2024-04-12T19:22:12.094,0.4838
+2024-04-12T19:22:32.951,0.4833
+2024-04-12T19:23:03.049,0.4821
+2024-04-12T19:23:24.728,0.4815
+2024-04-12T19:23:53.059,0.4809
+2024-04-12T19:24:18.334,0.4818
+2024-04-12T19:24:53.577,0.4832
+2024-04-12T19:25:19.557,0.4834
+2024-04-12T19:25:50.266,0.4837
+2024-04-12T19:26:30.742,0.4825
+2024-04-12T19:27:11.306,0.4829
+2024-04-12T19:27:58.774,0.483
+2024-04-12T19:28:25.917,0.4824
+2024-04-12T19:29:05.790,0.4819
+2024-04-12T19:29:33.958,0.4812
+2024-04-12T19:30:19.413,0.4808
+2024-04-12T19:30:56.881,0.4826
+2024-04-12T19:31:42.531,0.4843
+2024-04-12T19:32:15.791,0.4859
+2024-04-12T19:32:35.185,0.4863
+2024-04-12T19:33:08.982,0.4846
+2024-04-12T19:33:52.565,0.4842
+2024-04-12T19:34:29.873,0.4837
+2024-04-12T19:35:03.464,0.4828
+2024-04-12T19:35:36.328,0.4808
+2024-04-12T19:36:07.540,0.48
+2024-04-12T19:36:36.364,0.4806
+2024-04-12T19:37:22.079,0.4807
+2024-04-12T19:37:58.464,0.4805
+2024-04-12T19:38:25.330,0.4783
+2024-04-12T19:38:48.462,0.4784
+2024-04-12T19:39:34.764,0.4787
+2024-04-12T19:40:22.226,0.479
+2024-04-12T19:41:12.312,0.4789
+2024-04-12T19:42:10.766,0.4793
+2024-04-12T19:42:54.161,0.4805
+2024-04-12T19:43:53.321,0.479
+2024-04-12T19:44:46.606,0.4802
+2024-04-12T19:45:11.652,0.482
+2024-04-12T19:45:33.242,0.4814
+2024-04-12T19:46:14.775,0.4802
+2024-04-12T19:46:48.481,0.4793
+2024-04-12T19:47:29.231,0.4778
+2024-04-12T19:48:14.354,0.4771
+2024-04-12T19:48:46.159,0.4769
+2024-04-12T19:49:21.847,0.4778
+2024-04-12T19:50:05.161,0.4788
+2024-04-12T19:50:41.362,0.478
+2024-04-12T19:51:13.594,0.4772
+2024-04-12T19:51:51.439,0.476
+2024-04-12T19:52:13.498,0.4759
+2024-04-12T19:52:59.211,0.4774
+2024-04-12T19:53:42.162,0.4766
+2024-04-12T19:54:23.597,0.4769
+2024-04-12T19:55:27.338,0.4798
+2024-04-12T19:56:10.353,0.4818
+2024-04-12T19:57:07.537,0.4817
+2024-04-12T19:57:33.031,0.4809
+2024-04-12T19:58:37.917,0.4816
+2024-04-12T19:59:20.812,0.4817
+2024-04-12T19:59:47.467,0.4824
+2024-04-12T20:00:19.084,0.48
+2024-04-12T20:01:05.049,0.4809
+2024-04-12T20:02:05.639,0.4822
+2024-04-12T20:02:35.825,0.4829
+2024-04-12T20:03:19.175,0.4844
+2024-04-12T20:03:52.361,0.4856
+2024-04-12T20:04:28.076,0.4876
+2024-04-12T20:05:01.938,0.4883
+2024-04-12T20:05:21.794,0.4857
+2024-04-12T20:05:51.044,0.4866
+2024-04-12T20:06:37.646,0.487
+2024-04-12T20:07:31.656,0.4858
+2024-04-12T20:08:24.577,0.4878
+2024-04-12T20:09:03.432,0.488
+2024-04-12T20:09:47.873,0.488
+2024-04-12T20:10:48.742,0.4892
+2024-04-12T20:11:43.537,0.4888
+2024-04-12T20:12:35.892,0.4886
+2024-04-12T20:13:18.617,0.4889
+2024-04-12T20:13:55.528,0.49
+2024-04-12T20:14:26.179,0.4901
+2024-04-12T20:15:17.183,0.4895
+2024-04-12T20:16:17.988,0.4904
+2024-04-12T20:17:38.817,0.4896
+2024-04-12T20:18:39.322,0.4895
+2024-04-12T20:19:44.888,0.4916
+2024-04-12T20:20:42.850,0.4923
+2024-04-12T20:21:28.470,0.492
+2024-04-12T20:22:19.551,0.4914
+2024-04-12T20:23:13.504,0.4917
+2024-04-12T20:24:31.896,0.4927
+2024-04-12T20:25:40.542,0.4903
+2024-04-12T20:26:23.179,0.4909
+2024-04-12T20:27:31.852,0.4924
+2024-04-12T20:28:48.600,0.4935
+2024-04-12T20:30:01.144,0.4937
+2024-04-12T20:30:47.765,0.4938
+2024-04-12T20:31:43.417,0.493
+2024-04-12T20:33:04.372,0.4907
+2024-04-12T20:34:40.984,0.4916
+2024-04-12T20:35:47.898,0.4911
+2024-04-12T20:37:14.521,0.4915
+2024-04-12T20:38:56.963,0.4908
+2024-04-12T20:40:22.608,0.4913
+2024-04-12T20:41:40.020,0.4928
+2024-04-12T20:43:23.570,0.4929
+2024-04-12T20:44:43.511,0.4922
+2024-04-12T20:46:20.706,0.4922
+2024-04-12T20:47:53.696,0.4939
+2024-04-12T20:49:23.351,0.4942
+2024-04-12T20:50:43.682,0.4944
+2024-04-12T20:51:31.637,0.493
+2024-04-12T20:52:25.539,0.4927
+2024-04-12T20:53:44.823,0.4933
+2024-04-12T20:55:39.960,0.4935
+2024-04-12T20:57:47.955,0.4947
+2024-04-12T20:58:09.029,0.4955
+2024-04-12T20:59:26.062,0.4954
+2024-04-12T21:00:03.415,0.4945
+2024-04-12T21:01:16.081,0.4928
+2024-04-12T21:02:36.862,0.4926
+2024-04-12T21:04:20.653,0.4922
+2024-04-12T21:06:27.563,0.4928
+2024-04-12T21:09:14.687,0.4918
+2024-04-12T21:11:16.338,0.4931
+2024-04-12T21:13:37.898,0.4948
+2024-04-12T21:16:53.869,0.4964
+2024-04-12T21:18:56.703,0.4971
+2024-04-12T21:22:07.426,0.4968
+2024-04-12T21:24:05.035,0.496
+2024-04-12T21:27:52.629,0.4982
+2024-04-12T21:31:59.578,0.4981
+2024-04-12T21:35:23.888,0.4996
+2024-04-12T21:37:45.371,0.4987
+2024-04-12T21:40:08.477,0.4979
+2024-04-12T21:44:00.740,0.4973
+2024-04-12T21:50:25.939,0.498
+2024-04-12T21:55:36.568,0.499
+2024-04-12T21:58:05.603,0.4988
+2024-04-12T22:00:39.077,0.4982
+2024-04-12T22:03:19.179,0.4972
+2024-04-12T22:07:18.938,0.4971
+2024-04-12T22:11:06.670,0.4973
+2024-04-12T22:13:33.622,0.4992
+2024-04-12T22:18:07.951,0.5004
+2024-04-12T22:18:48.754,0.5006
+2024-04-12T22:20:28.002,0.4989
+2024-04-12T22:23:35.563,0.4985
+2024-04-12T22:26:41.320,0.4985
+2024-04-12T22:30:55.096,0.4986
+2024-04-12T22:33:23.381,0.4978
+2024-04-12T22:36:37.602,0.4978
+2024-04-12T22:41:06.546,0.497
+2024-04-12T22:45:24.482,0.4964
+2024-04-12T22:48:06.361,0.496
+2024-04-12T22:49:15.995,0.4965
+2024-04-12T22:50:42.470,0.4984
+2024-04-12T22:52:16.306,0.4992
+2024-04-12T22:54:26.592,0.5002
+2024-04-12T22:58:49.080,0.5
+2024-04-12T23:01:13.085,0.499
+2024-04-12T23:02:45.147,0.4982
+2024-04-12T23:07:34.105,0.4976
+2024-04-12T23:09:07.817,0.4977
+2024-04-12T23:11:16.135,0.4982
+2024-04-12T23:14:10.144,0.5003
+2024-04-12T23:17:17.184,0.4982
+2024-04-12T23:21:04.664,0.5001
+2024-04-12T23:22:56.693,0.5009
+2024-04-12T23:25:00.376,0.5031
+2024-04-12T23:26:51.848,0.5034
+2024-04-12T23:29:58.770,0.503
+2024-04-12T23:32:29.658,0.5036
+2024-04-12T23:35:12.574,0.5046
+2024-04-12T23:37:14.866,0.504
+2024-04-12T23:41:18.862,0.5048
+2024-04-12T23:44:46.987,0.5057
+2024-04-12T23:46:34.436,0.5031
+2024-04-12T23:48:37.235,0.503
+2024-04-12T23:52:18.715,0.5034
+2024-04-12T23:55:30.539,0.5031
+2024-04-12T23:59:36.825,0.5027
+2024-04-13T00:01:37.696,0.5008
+2024-04-13T00:04:01.554,0.5006
+2024-04-13T00:07:17.062,0.5013
+2024-04-13T00:10:17.721,0.5004
+2024-04-13T00:15:12.494,0.5017
+2024-04-13T00:18:05.738,0.5014
+2024-04-13T00:22:10.028,0.5011
+2024-04-13T00:26:40.869,0.5028
+2024-04-13T00:31:26.105,0.5031
+2024-04-13T00:34:42.036,0.5008
+2024-04-13T00:37:43.227,0.5001
+2024-04-13T00:40:40.514,0.4994
+2024-04-13T00:43:14.243,0.5001
+2024-04-13T00:48:14.972,0.5014
+2024-04-13T00:51:47.848,0.5037
+2024-04-13T00:58:46.240,0.5014
+2024-04-13T01:02:05.193,0.4998
+2024-04-13T01:04:19.116,0.4988
+2024-04-13T01:07:12.933,0.4976
+2024-04-13T01:10:00.602,0.4964
+2024-04-13T01:13:26.243,0.4969
+2024-04-13T01:17:18.272,0.4974
+2024-04-13T01:22:51.584,0.4974
+2024-04-13T01:30:26.852,0.4966
+2024-04-13T01:32:10.877,0.4953
+2024-04-13T01:33:05.341,0.4945
+2024-04-13T01:34:14.649,0.4944
+2024-04-13T01:35:31.083,0.4961
+2024-04-13T01:36:36.436,0.4949
+2024-04-13T01:40:04.371,0.4934
+2024-04-13T01:43:56.526,0.4939
+2024-04-13T01:47:17.707,0.4931
+2024-04-13T01:48:59.090,0.4923
+2024-04-13T01:50:16.059,0.4913
+2024-04-13T01:51:10.259,0.49
+2024-04-13T01:51:35.095,0.4879
+2024-04-13T01:52:03.600,0.4879
+2024-04-13T01:52:22.848,0.4889
+2024-04-13T01:53:16.130,0.4913
+2024-04-13T01:55:05.027,0.4878
+2024-04-13T01:56:03.846,0.4873
+2024-04-13T01:57:37.427,0.4857
+2024-04-13T01:58:25.524,0.4876
+2024-04-13T01:59:18.373,0.486
+2024-04-13T02:00:06.376,0.4868
+2024-04-13T02:00:48.973,0.4889
+2024-04-13T02:01:40.643,0.4892
+2024-04-13T02:02:32.616,0.4898
+2024-04-13T02:04:01.846,0.4914
+2024-04-13T02:05:00.025,0.4918
+2024-04-13T02:05:46.995,0.4915
+2024-04-13T02:06:53.390,0.4915
+2024-04-13T02:08:24.488,0.4893
+2024-04-13T02:10:16.464,0.4904
+2024-04-13T02:12:25.435,0.491
+2024-04-13T02:15:16.769,0.4915
+2024-04-13T02:17:30.244,0.4884
+2024-04-13T02:21:22.590,0.4905
+2024-04-13T02:24:44.309,0.4916
+2024-04-13T02:28:03.962,0.4939
+2024-04-13T02:29:47.314,0.4949
+2024-04-13T02:32:04.117,0.4942
+2024-04-13T02:36:17.656,0.4923
+2024-04-13T02:41:04.473,0.4952
+2024-04-13T02:45:17.321,0.4958
+2024-04-13T02:47:48.659,0.4939
+2024-04-13T02:51:16.853,0.4952
+2024-04-13T02:55:06.172,0.4943
+2024-04-13T02:58:45.566,0.4945
+2024-04-13T03:02:30.636,0.4957
+2024-04-13T03:06:50.542,0.4939
+2024-04-13T03:11:35.788,0.4927
+2024-04-13T03:17:12.908,0.4953
+2024-04-13T03:21:37.956,0.4969
+2024-04-13T03:27:18.676,0.4962
+2024-04-13T03:32:11.649,0.4979
+2024-04-13T03:35:04.315,0.4991
+2024-04-13T03:38:29.108,0.4986
+2024-04-13T03:43:49.150,0.5002
+2024-04-13T03:46:04.204,0.5008
+2024-04-13T03:48:39.997,0.5003
+2024-04-13T03:50:11.733,0.5017
+2024-04-13T03:51:06.450,0.504
+2024-04-13T03:52:47.485,0.5032
+2024-04-13T03:55:29.162,0.5031
+2024-04-13T03:58:39.300,0.503
+2024-04-13T04:00:34.881,0.5023
+2024-04-13T04:02:33.293,0.5024
+2024-04-13T04:05:08.238,0.5002
+2024-04-13T04:08:39.267,0.5001
+2024-04-13T04:12:42.247,0.5026
+2024-04-13T04:17:33.789,0.5032
+2024-04-13T04:21:46.961,0.5036
+2024-04-13T04:27:29.080,0.5043
+2024-04-13T04:31:04.366,0.5054
+2024-04-13T04:36:02.655,0.5056
+2024-04-13T04:38:53.536,0.5059
+2024-04-13T04:44:32.893,0.5074
+2024-04-13T04:46:34.823,0.5084
+2024-04-13T04:48:12.220,0.509
+2024-04-13T04:51:52.862,0.5086
+2024-04-13T04:55:08.069,0.5081
+2024-04-13T04:59:20.886,0.509
+2024-04-13T04:59:24.650,0.5096
+2024-04-13T05:03:38.938,0.5101
+2024-04-13T05:09:39.717,0.5113
+2024-04-13T05:12:31.839,0.511
+2024-04-13T05:16:35.038,0.5112
+2024-04-13T05:21:26.577,0.5127
+2024-04-13T05:25:19.635,0.511
+2024-04-13T05:31:04.535,0.5106
+2024-04-13T05:34:18.082,0.5097
+2024-04-13T05:39:06.954,0.5078
+2024-04-13T05:46:05.311,0.5084
+2024-04-13T05:51:07.158,0.5069
+2024-04-13T05:59:28.661,0.5066
+2024-04-13T06:07:42.050,0.5084
+2024-04-13T06:15:34.079,0.5081
+2024-04-13T06:20:46.854,0.5066
+2024-04-13T06:30:27.141,0.5092
+2024-04-13T06:37:59.257,0.5084
+2024-04-13T06:48:01.807,0.5078
+2024-04-13T06:57:56.777,0.5094
+2024-04-13T07:06:35.159,0.5092
+2024-04-13T07:16:37.794,0.5082
+2024-04-13T07:23:05.097,0.5069
+2024-04-13T07:31:15.821,0.5057
+2024-04-13T07:35:13.535,0.5072
+2024-04-13T07:44:35.295,0.5064
+2024-04-13T07:48:12.394,0.5054
+2024-04-13T07:51:37.207,0.5054
+2024-04-13T07:59:09.636,0.5056
+2024-04-13T08:04:50.087,0.5047
+2024-04-13T08:08:46.082,0.5049
+2024-04-13T08:14:47.653,0.5042
+2024-04-13T08:24:09.703,0.5071
+2024-04-13T08:28:01.180,0.5063
+2024-04-13T08:33:00.394,0.5064
+2024-04-13T08:41:25.755,0.506
+2024-04-13T08:48:29.407,0.5038
+2024-04-13T08:48:30.195,0.5036
+2024-04-13T08:52:19.820,0.5032
+2024-04-13T08:59:05.366,0.5033
+2024-04-13T09:05:55.340,0.5033
+2024-04-13T09:12:13.001,0.5036
+2024-04-13T09:21:21.721,0.504
+2024-04-13T09:26:45.649,0.5042
+2024-04-13T09:35:55.644,0.5058
+2024-04-13T09:46:54.896,0.5042
+2024-04-13T09:56:23.911,0.5057
+2024-04-13T10:01:29.197,0.5062
+2024-04-13T10:07:44.078,0.5074
+2024-04-13T10:13:20.577,0.5087
+2024-04-13T10:18:23.413,0.5099
+2024-04-13T10:23:31.766,0.5116
+2024-04-13T10:25:49.292,0.5122
+2024-04-13T10:31:02.564,0.5119
+2024-04-13T10:33:21.504,0.5133
+2024-04-13T10:36:50.893,0.5128
+2024-04-13T10:43:02.770,0.5137
+2024-04-13T10:47:18.095,0.515
+2024-04-13T10:51:53.817,0.5133
+2024-04-13T10:59:10.834,0.5137
+2024-04-13T11:05:39.471,0.5145
+2024-04-13T11:10:08.499,0.5157
+2024-04-13T11:16:07.927,0.5143
+2024-04-13T11:24:31.471,0.5132
+2024-04-13T11:34:15.924,0.5137
+2024-04-13T11:42:38.500,0.512
+2024-04-13T11:47:35.014,0.5099
+2024-04-13T11:52:38.765,0.5107
+2024-04-13T12:01:15.601,0.5098
+2024-04-13T12:07:12.357,0.5083
+2024-04-13T12:08:23.154,0.5079
+2024-04-13T12:17:00.230,0.5078
+2024-04-13T12:28:06.620,0.5081
+2024-04-13T12:35:48.590,0.5098
+2024-04-13T12:36:00.997,0.5139
+2024-04-13T12:37:13.102,0.5134
+2024-04-13T12:40:23.500,0.5115
+2024-04-13T12:47:32.194,0.5094
+2024-04-13T12:54:54.277,0.5103
+2024-04-13T12:59:26.951,0.5093
+2024-04-13T13:03:20.502,0.5084
+2024-04-13T13:10:56.735,0.5114
+2024-04-13T13:19:14.134,0.5111
+2024-04-13T13:27:03.709,0.5094
+2024-04-13T13:33:37.438,0.5086
+2024-04-13T13:33:53.599,0.5068
+2024-04-13T13:38:34.521,0.5064
+2024-04-13T13:47:49.263,0.5068
+2024-04-13T13:59:39.288,0.5073
+2024-04-13T14:04:08.210,0.5046
+2024-04-13T14:09:48.585,0.5058
+2024-04-13T14:18:06.406,0.5064
+2024-04-13T14:26:05.840,0.506
+2024-04-13T14:32:40.046,0.5042
+2024-04-13T14:35:29.708,0.5043
+2024-04-13T14:40:08.335,0.5033
+2024-04-13T14:45:56.757,0.5028
+2024-04-13T14:51:36.988,0.5048
+2024-04-13T14:55:05.776,0.5036
+2024-04-13T15:02:40.632,0.505
+2024-04-13T15:10:27.041,0.5024
+2024-04-13T15:19:59.437,0.5049
+2024-04-13T15:27:24.104,0.5074
+2024-04-13T15:29:53.360,0.5103
+2024-04-13T15:36:08.924,0.5064
+2024-04-13T15:44:10.674,0.5062
+2024-04-13T15:54:01.708,0.504
+2024-04-13T16:00:23.705,0.5018
+2024-04-13T16:05:07.045,0.5011
+2024-04-13T16:05:17.303,0.5
+2024-04-13T16:05:29.352,0.4981
+2024-04-13T16:05:33.168,0.4982
+2024-04-13T16:05:52.565,0.4992
+2024-04-13T16:06:21.685,0.4993
+2024-04-13T16:07:17.715,0.4984
+2024-04-13T16:09:08.162,0.4987
+2024-04-13T16:10:34.436,0.4998
+2024-04-13T16:12:28.654,0.4991
+2024-04-13T16:14:28.180,0.499
+2024-04-13T16:16:39.561,0.5001
+2024-04-13T16:19:22.331,0.5014
+2024-04-13T16:22:09.597,0.4984
+2024-04-13T16:24:11.476,0.496
+2024-04-13T16:24:46.350,0.4968
+2024-04-13T16:27:11.091,0.4969
+2024-04-13T16:30:21.656,0.497
+2024-04-13T16:34:09.247,0.499
+2024-04-13T16:38:05.761,0.4984
+2024-04-13T16:42:56.844,0.496
+2024-04-13T16:45:14.457,0.4937
+2024-04-13T16:45:56.380,0.4936
+2024-04-13T16:47:25.659,0.495
+2024-04-13T16:50:16.595,0.4943
+2024-04-13T16:52:40.242,0.4923
+2024-04-13T16:55:00.509,0.4932
+2024-04-13T16:56:25.281,0.4918
+2024-04-13T16:57:46.051,0.4919
+2024-04-13T17:00:31.012,0.4919
+2024-04-13T17:01:11.523,0.4887
+2024-04-13T17:01:15.382,0.4866
+2024-04-13T17:01:21.530,0.4863
+2024-04-13T17:01:30.203,0.4879
+2024-04-13T17:01:47.141,0.4889
+2024-04-13T17:02:20.584,0.492
+2024-04-13T17:02:49.550,0.4893
+2024-04-13T17:03:53.406,0.4914
+2024-04-13T17:04:32.508,0.4892
+2024-04-13T17:05:12.071,0.4898
+2024-04-13T17:06:10.211,0.4861
+2024-04-13T17:07:01.325,0.4876
+2024-04-13T17:07:57.612,0.4868
+2024-04-13T17:08:34.610,0.486
+2024-04-13T17:09:12.335,0.4868
+2024-04-13T17:10:01.832,0.4861
+2024-04-13T17:10:29.382,0.4854
+2024-04-13T17:11:28.626,0.486
+2024-04-13T17:12:41.002,0.4872
+2024-04-13T17:14:07.364,0.4866
+2024-04-13T17:14:41.653,0.483
+2024-04-13T17:14:50.655,0.4827
+2024-04-13T17:15:08.302,0.485
+2024-04-13T17:15:31.358,0.4843
+2024-04-13T17:16:06.958,0.4828
+2024-04-13T17:16:16.183,0.48
+2024-04-13T17:16:18.920,0.4809
+2024-04-13T17:16:30.082,0.4793
+2024-04-13T17:16:44.647,0.4812
+2024-04-13T17:17:08.727,0.483
+2024-04-13T17:17:27.979,0.4811
+2024-04-13T17:18:21.233,0.4852
+2024-04-13T17:19:48.248,0.4834
+2024-04-13T17:21:21.047,0.484
+2024-04-13T17:23:32.186,0.481
+2024-04-13T17:25:37.031,0.4793
+2024-04-13T17:26:05.374,0.4777
+2024-04-13T17:27:09.862,0.4772
+2024-04-13T17:27:47.861,0.4764
+2024-04-13T17:28:26.894,0.4766
+2024-04-13T17:29:01.956,0.475
+2024-04-13T17:29:33.025,0.4743
+2024-04-13T17:30:02.064,0.4772
+2024-04-13T17:30:44.182,0.4807
+2024-04-13T17:31:20.023,0.4815
+2024-04-13T17:32:00.681,0.4801
+2024-04-13T17:32:58.023,0.4813
+2024-04-13T17:34:18.994,0.481
+2024-04-13T17:36:02.927,0.4785
+2024-04-13T17:36:30.895,0.4751
+2024-04-13T17:37:12.389,0.4739
+2024-04-13T17:37:26.704,0.473
+2024-04-13T17:37:46.041,0.4719
+2024-04-13T17:37:51.990,0.47
+2024-04-13T17:38:09.356,0.4736
+2024-04-13T17:38:25.780,0.4704
+2024-04-13T17:38:48.441,0.4711
+2024-04-13T17:39:11.588,0.469
+2024-04-13T17:39:18.252,0.4667
+2024-04-13T17:39:25.427,0.4683
+2024-04-13T17:39:41.191,0.4662
+2024-04-13T17:39:52.996,0.4687
+2024-04-13T17:40:14.044,0.4727
+2024-04-13T17:40:40.476,0.4729
+2024-04-13T17:40:57.514,0.47
+2024-04-13T17:41:10.913,0.4727
+2024-04-13T17:41:29.909,0.4703
+2024-04-13T17:41:55.108,0.47
+2024-04-13T17:42:31.060,0.4706
+2024-04-13T17:43:05.918,0.472
+2024-04-13T17:44:02.826,0.4719
+2024-04-13T17:45:39.129,0.4735
+2024-04-13T17:47:02.752,0.474
+2024-04-13T17:47:41.164,0.478
+2024-04-13T17:48:49.351,0.4759
+2024-04-13T17:49:47.813,0.4768
+2024-04-13T17:50:43.204,0.4774
+2024-04-13T17:51:37.933,0.4764
+2024-04-13T17:53:01.043,0.4766
+2024-04-13T17:54:01.338,0.4781
+2024-04-13T17:55:17.225,0.4759
+2024-04-13T17:56:28.046,0.4751
+2024-04-13T17:57:40.107,0.4746
+2024-04-13T17:59:31.932,0.4736
+2024-04-13T18:00:40.255,0.4783
+2024-04-13T18:01:40.384,0.4748
+2024-04-13T18:02:48.197,0.4749
+2024-04-13T18:04:18.591,0.4736
+2024-04-13T18:05:31.868,0.471
+2024-04-13T18:06:28.841,0.4698
+2024-04-13T18:07:05.835,0.4741
+2024-04-13T18:07:35.936,0.4716
+2024-04-13T18:07:57.221,0.4706
+2024-04-13T18:08:35.379,0.47
+2024-04-13T18:09:20.651,0.4685
+2024-04-13T18:10:00.612,0.4707
+2024-04-13T18:10:34.548,0.4712
+2024-04-13T18:11:26.471,0.4711
+2024-04-13T18:12:34.576,0.4739
+2024-04-13T18:14:04.801,0.4748
+2024-04-13T18:15:31.418,0.4763
+2024-04-13T18:16:32.597,0.4775
+2024-04-13T18:17:13.378,0.4785
+2024-04-13T18:18:10.204,0.4782
+2024-04-13T18:19:07.864,0.4781
+2024-04-13T18:20:23.844,0.478
+2024-04-13T18:22:02.863,0.4804
+2024-04-13T18:23:05.622,0.4796
+2024-04-13T18:24:44.113,0.4794
+2024-04-13T18:27:24.246,0.4795
+2024-04-13T18:30:46.066,0.476
+2024-04-13T18:32:14.009,0.475
+2024-04-13T18:33:23.623,0.4734
+2024-04-13T18:34:55.405,0.4732
+2024-04-13T18:36:09.704,0.4769
+2024-04-13T18:37:19.533,0.4743
+2024-04-13T18:38:56.746,0.4742
+2024-04-13T18:41:08.863,0.4757
+2024-04-13T18:43:55.767,0.4788
+2024-04-13T18:45:19.996,0.4806
+2024-04-13T18:46:24.655,0.4797
+2024-04-13T18:48:07.825,0.481
+2024-04-13T18:49:08.839,0.4804
+2024-04-13T18:50:30.763,0.4807
+2024-04-13T18:51:58.396,0.4832
+2024-04-13T18:53:01.448,0.483
+2024-04-13T18:54:06.383,0.4831
+2024-04-13T18:55:20.974,0.4831
+2024-04-13T18:56:22.443,0.4844
+2024-04-13T18:57:44.577,0.4851
+2024-04-13T18:57:56.426,0.485
+2024-04-13T18:59:24.994,0.4845
+2024-04-13T19:00:49.367,0.4855
+2024-04-13T19:01:26.935,0.4855
+2024-04-13T19:02:20.012,0.486
+2024-04-13T19:03:12.802,0.4849
+2024-04-13T19:04:07.264,0.4845
+2024-04-13T19:05:31.434,0.4828
+2024-04-13T19:07:04.258,0.4825
+2024-04-13T19:08:04.857,0.4843
+2024-04-13T19:10:09.084,0.4827
+2024-04-13T19:12:24.052,0.4809
+2024-04-13T19:13:36.006,0.4794
+2024-04-13T19:15:25.624,0.4791
+2024-04-13T19:17:16.275,0.4784
+2024-04-13T19:18:36.895,0.4775
+2024-04-13T19:21:19.672,0.4776
+2024-04-13T19:23:26.508,0.4781
+2024-04-13T19:26:53.111,0.4763
+2024-04-13T19:30:52.989,0.4781
+2024-04-13T19:33:33.995,0.477
+2024-04-13T19:36:21.230,0.4741
+2024-04-13T19:38:37.310,0.4751
+2024-04-13T19:43:12.992,0.4735
+2024-04-13T19:46:07.870,0.4712
+2024-04-13T19:47:21.587,0.4697
+2024-04-13T19:49:04.915,0.4688
+2024-04-13T19:49:57.146,0.4672
+2024-04-13T19:50:41.830,0.468
+2024-04-13T19:51:10.349,0.4658
+2024-04-13T19:52:00.382,0.465
+2024-04-13T19:52:10.820,0.4628
+2024-04-13T19:52:26.224,0.4635
+2024-04-13T19:53:03.182,0.4658
+2024-04-13T19:53:12.860,0.4632
+2024-04-13T19:53:23.390,0.461
+2024-04-13T19:53:26.025,0.46
+2024-04-13T19:53:32.848,0.4614
+2024-04-13T19:53:41.102,0.4596
+2024-04-13T19:53:48.148,0.4583
+2024-04-13T19:53:55.516,0.4561
+2024-04-13T19:54:06.998,0.4562
+2024-04-13T19:54:14.744,0.4576
+2024-04-13T19:54:28.016,0.4579
+2024-04-13T19:54:37.028,0.4516
+2024-04-13T19:54:44.879,0.4541
+2024-04-13T19:54:57.537,0.4513
+2024-04-13T19:55:09.502,0.4525
+2024-04-13T19:55:18.770,0.4553
+2024-04-13T19:55:35.822,0.4543
+2024-04-13T19:56:00.958,0.4526
+2024-04-13T19:56:06.284,0.45
+2024-04-13T19:56:07.505,0.45
+2024-04-13T19:56:08.376,0.4481
+2024-04-13T19:56:14.730,0.4457
+2024-04-13T19:56:19.924,0.4442
+2024-04-13T19:56:25.974,0.4417
+2024-04-13T19:56:30.398,0.44
+2024-04-13T19:56:34.816,0.4365
+2024-04-13T19:56:39.549,0.4361
+2024-04-13T19:56:48.660,0.4422
+2024-04-13T19:56:56.830,0.44
+2024-04-13T19:57:10.441,0.4427
+2024-04-13T19:57:24.045,0.4446
+2024-04-13T19:57:39.927,0.4404
+2024-04-13T19:57:58.752,0.4412
+2024-04-13T19:58:15.373,0.4459
+2024-04-13T19:58:25.320,0.4486
+2024-04-13T19:58:45.936,0.4453
+2024-04-13T19:58:56.317,0.4439
+2024-04-13T19:59:14.897,0.448
+2024-04-13T19:59:39.925,0.4497
+2024-04-13T19:59:58.824,0.4507
+2024-04-13T20:00:18.331,0.4524
+2024-04-13T20:00:39.720,0.4529
+2024-04-13T20:01:00.438,0.4539
+2024-04-13T20:01:18.265,0.45
+2024-04-13T20:01:34.144,0.4487
+2024-04-13T20:02:01.113,0.4485
+2024-04-13T20:02:13.896,0.4474
+2024-04-13T20:02:27.141,0.4447
+2024-04-13T20:02:43.652,0.4428
+2024-04-13T20:02:54.285,0.4412
+2024-04-13T20:03:06.629,0.4441
+2024-04-13T20:03:23.237,0.4492
+2024-04-13T20:03:43.564,0.45
+2024-04-13T20:04:03.150,0.4495
+2024-04-13T20:04:25.038,0.4479
+2024-04-13T20:04:47.543,0.4523
+2024-04-13T20:05:13.961,0.4517
+2024-04-13T20:05:36.832,0.4513
+2024-04-13T20:06:04.612,0.4494
+2024-04-13T20:06:25.130,0.4453
+2024-04-13T20:06:42.866,0.443
+2024-04-13T20:06:54.271,0.4434
+2024-04-13T20:07:10.290,0.4439
+2024-04-13T20:07:21.755,0.4368
+2024-04-13T20:07:28.053,0.4328
+2024-04-13T20:07:34.360,0.43
+2024-04-13T20:07:36.488,0.4256
+2024-04-13T20:07:39.879,0.4264
+2024-04-13T20:07:46.994,0.4203
+2024-04-13T20:07:55.044,0.4201
+2024-04-13T20:08:01.140,0.4231
+2024-04-13T20:08:10.061,0.4203
+2024-04-13T20:08:14.485,0.4196
+2024-04-13T20:08:23.116,0.4265
+2024-04-13T20:08:34.307,0.4273
+2024-04-13T20:08:41.853,0.4224
+2024-04-13T20:08:49.930,0.4219
+2024-04-13T20:08:56.034,0.4194
+2024-04-13T20:09:00.237,0.4131
+2024-04-13T20:09:05.569,0.4103
+2024-04-13T20:09:10.884,0.4101
+2024-04-13T20:09:16.507,0.4079
+2024-04-13T20:09:21.694,0.404
+2024-04-13T20:09:29.491,0.4033
+2024-04-13T20:09:33.745,0.413
+2024-04-13T20:09:42.183,0.4082
+2024-04-13T20:09:52.720,0.4125
+2024-04-13T20:10:04.819,0.4128
+2024-04-13T20:10:15.807,0.4156
+2024-04-13T20:10:24.724,0.4193
+2024-04-13T20:10:38.505,0.4207
+2024-04-13T20:10:58.900,0.4183
+2024-04-13T20:11:16.149,0.4222
+2024-04-13T20:11:37.433,0.4236
+2024-04-13T20:11:54.041,0.4235
+2024-04-13T20:12:11.024,0.424
+2024-04-13T20:12:22.182,0.4273
+2024-04-13T20:12:37.808,0.4285
+2024-04-13T20:12:46.041,0.4269
+2024-04-13T20:12:57.525,0.426
+2024-04-13T20:13:10.677,0.4242
+2024-04-13T20:13:18.993,0.4232
+2024-04-13T20:13:31.499,0.4235
+2024-04-13T20:13:44.525,0.4235
+2024-04-13T20:14:02.775,0.4242
+2024-04-13T20:14:16.568,0.4255
+2024-04-13T20:14:34.369,0.4271
+2024-04-13T20:14:53.863,0.427
+2024-04-13T20:15:09.248,0.4263
+2024-04-13T20:15:25.337,0.4232
+2024-04-13T20:15:39.279,0.4211
+2024-04-13T20:15:53.938,0.4235
+2024-04-13T20:16:15.971,0.4243
+2024-04-13T20:16:44.684,0.4276
+2024-04-13T20:17:11.533,0.4254
+2024-04-13T20:17:36.016,0.4244
+2024-04-13T20:17:58.761,0.4225
+2024-04-13T20:18:16.475,0.4243
+2024-04-13T20:18:34.157,0.4216
+2024-04-13T20:18:46.585,0.4212
+2024-04-13T20:19:06.203,0.4207
+2024-04-13T20:19:26.637,0.42
+2024-04-13T20:19:41.822,0.4197
+2024-04-13T20:19:58.236,0.4176
+2024-04-13T20:20:09.276,0.4161
+2024-04-13T20:20:23.022,0.4209
+2024-04-13T20:20:42.779,0.4208
+2024-04-13T20:20:57.657,0.4206
+2024-04-13T20:21:22.135,0.4196
+2024-04-13T20:21:53.558,0.4171
+2024-04-13T20:22:09.047,0.4181
+2024-04-13T20:22:29.671,0.4148
+2024-04-13T20:22:42.858,0.4144
+2024-04-13T20:22:55.506,0.4128
+2024-04-13T20:23:10.177,0.4114
+2024-04-13T20:23:19.844,0.406
+2024-04-13T20:23:29.876,0.4086
+2024-04-13T20:23:42.476,0.4084
+2024-04-13T20:23:54.791,0.4083
+2024-04-13T20:24:11.996,0.4076
+2024-04-13T20:24:22.507,0.4034
+2024-04-13T20:24:33.987,0.411
+2024-04-13T20:24:53.554,0.4131
+2024-04-13T20:25:13.382,0.4149
+2024-04-13T20:25:26.146,0.4115
+2024-04-13T20:25:42.409,0.4092
+2024-04-13T20:26:01.402,0.4113
+2024-04-13T20:26:15.096,0.4087
+2024-04-13T20:26:26.347,0.4122
+2024-04-13T20:26:41.365,0.4079
+2024-04-13T20:27:00.611,0.4104
+2024-04-13T20:27:12.334,0.4076
+2024-04-13T20:27:27.879,0.4068
+2024-04-13T20:27:46.224,0.4079
+2024-04-13T20:28:06.138,0.4086
+2024-04-13T20:28:30.704,0.4079
+2024-04-13T20:28:54.861,0.4093
+2024-04-13T20:29:16.902,0.4072
+2024-04-13T20:29:40.941,0.4094
+2024-04-13T20:30:03.466,0.4127
+2024-04-13T20:30:13.346,0.4158
+2024-04-13T20:30:25.191,0.4173
+2024-04-13T20:30:38.089,0.4185
+2024-04-13T20:30:47.874,0.4174
+2024-04-13T20:31:01.078,0.4173
+2024-04-13T20:31:08.431,0.4219
+2024-04-13T20:31:14.870,0.4217
+2024-04-13T20:31:24.977,0.4227
+2024-04-13T20:31:38.846,0.4218
+2024-04-13T20:31:57.822,0.4222
+2024-04-13T20:32:10.357,0.4235
+2024-04-13T20:32:28.465,0.4233
+2024-04-13T20:32:59.176,0.4245
+2024-04-13T20:33:15.818,0.4254
+2024-04-13T20:33:45.392,0.4263
+2024-04-13T20:34:11.799,0.4269
+2024-04-13T20:34:37.512,0.4244
+2024-04-13T20:34:54.669,0.4262
+2024-04-13T20:35:13.258,0.429
+2024-04-13T20:35:38.425,0.4292
+2024-04-13T20:36:07.609,0.4272
+2024-04-13T20:36:35.904,0.428
+2024-04-13T20:37:22.070,0.4293
+2024-04-13T20:38:07.903,0.4283
+2024-04-13T20:38:47.531,0.4279
+2024-04-13T20:39:33.603,0.4286
+2024-04-13T20:40:02.290,0.4292
+2024-04-13T20:40:22.446,0.4288
+2024-04-13T20:40:49.907,0.4281
+2024-04-13T20:41:12.498,0.4305
+2024-04-13T20:41:31.835,0.4311
+2024-04-13T20:41:50.028,0.4321
+2024-04-13T20:42:09.796,0.4312
+2024-04-13T20:42:34.400,0.4282
+2024-04-13T20:43:06.557,0.4282
+2024-04-13T20:43:31.184,0.4279
+2024-04-13T20:43:52.918,0.4276
+2024-04-13T20:44:21.250,0.4263
+2024-04-13T20:44:59.701,0.4269
+2024-04-13T20:45:30.241,0.4256
+2024-04-13T20:46:00.629,0.4244
+2024-04-13T20:46:14.206,0.4227
+2024-04-13T20:46:30.778,0.4226
+2024-04-13T20:46:53.281,0.4211
+2024-04-13T20:47:13.887,0.4215
+2024-04-13T20:47:28.977,0.4186
+2024-04-13T20:47:38.746,0.4195
+2024-04-13T20:47:50.521,0.4166
+2024-04-13T20:48:00.077,0.4187
+2024-04-13T20:48:13.058,0.4198
+2024-04-13T20:48:26.752,0.4181
+2024-04-13T20:48:51.398,0.4182
+2024-04-13T20:49:10.660,0.4159
+2024-04-13T20:49:28.813,0.4171
+2024-04-13T20:49:51.699,0.4148
+2024-04-13T20:50:07.613,0.4154
+2024-04-13T20:50:22.161,0.4139
+2024-04-13T20:50:37.366,0.4125
+2024-04-13T20:50:54.602,0.4133
+2024-04-13T20:51:11.835,0.4159
+2024-04-13T20:51:38.797,0.417
+2024-04-13T20:52:05.869,0.4192
+2024-04-13T20:52:29.894,0.4174
+2024-04-13T20:52:56.799,0.4165
+2024-04-13T20:53:20.980,0.4156
+2024-04-13T20:53:44.544,0.4175
+2024-04-13T20:54:08.609,0.4152
+2024-04-13T20:54:27.416,0.4119
+2024-04-13T20:54:44.143,0.4098
+2024-04-13T20:54:59.820,0.4084
+2024-04-13T20:55:05.093,0.4119
+2024-04-13T20:55:14.609,0.4089
+2024-04-13T20:55:26.076,0.4099
+2024-04-13T20:55:43.423,0.4113
+2024-04-13T20:56:03.179,0.4135
+2024-04-13T20:56:16.824,0.4102
+2024-04-13T20:56:25.897,0.411
+2024-04-13T20:56:38.789,0.412
+2024-04-13T20:57:02.634,0.4122
+2024-04-13T20:57:21.076,0.4121
+2024-04-13T20:57:45.521,0.4126
+2024-04-13T20:58:09.340,0.4158
+2024-04-13T20:58:35.050,0.4156
+2024-04-13T20:58:55.106,0.4148
+2024-04-13T20:59:15.667,0.4126
+2024-04-13T20:59:38.412,0.4108
+2024-04-13T21:00:02.515,0.4136
+2024-04-13T21:00:23.339,0.4163
+2024-04-13T21:00:41.121,0.4175
+2024-04-13T21:01:03.311,0.4177
+2024-04-13T21:01:21.281,0.4161
+2024-04-13T21:01:44.345,0.4182
+2024-04-13T21:02:04.410,0.4213
+2024-04-13T21:02:21.406,0.4221
+2024-04-13T21:02:47.100,0.4232
+2024-04-13T21:03:10.928,0.4221
+2024-04-13T21:03:33.757,0.4244
+2024-04-13T21:03:53.107,0.4243
+2024-04-13T21:04:14.044,0.4239
+2024-04-13T21:04:42.580,0.4237
+2024-04-13T21:05:14.437,0.4247
+2024-04-13T21:05:39.508,0.4251
+2024-04-13T21:06:12.548,0.4237
+2024-04-13T21:06:41.343,0.4232
+2024-04-13T21:07:07.084,0.4222
+2024-04-13T21:07:35.872,0.4214
+2024-04-13T21:08:03.675,0.4207
+2024-04-13T21:08:37.306,0.4217
+2024-04-13T21:09:17.878,0.4201
+2024-04-13T21:10:02.200,0.4212
+2024-04-13T21:10:41.722,0.4194
+2024-04-13T21:11:12.119,0.4221
+2024-04-13T21:11:37.419,0.4195
+2024-04-13T21:12:08.202,0.4191
+2024-04-13T21:12:40.188,0.4215
+2024-04-13T21:13:20.714,0.422
+2024-04-13T21:14:00.487,0.4194
+2024-04-13T21:14:45.222,0.4183
+2024-04-13T21:15:23.300,0.4174
+2024-04-13T21:16:01.445,0.4192
+2024-04-13T21:16:35.600,0.4204
+2024-04-13T21:17:11.691,0.4173
+2024-04-13T21:17:45.933,0.4176
+2024-04-13T21:18:20.889,0.4172
+2024-04-13T21:18:57,0.4193
+2024-04-13T21:19:38.195,0.4177
+2024-04-13T21:20:30.441,0.4184
+2024-04-13T21:21:23.769,0.4195
+2024-04-13T21:22:17.753,0.4177
+2024-04-13T21:23:06.761,0.4159
+2024-04-13T21:24:02.807,0.4142
+2024-04-13T21:24:55.535,0.4144
+2024-04-13T21:25:49.654,0.4124
+2024-04-13T21:26:14.703,0.41
+2024-04-13T21:26:39.932,0.4094
+2024-04-13T21:27:03.484,0.4084
+2024-04-13T21:27:24.994,0.4061
+2024-04-13T21:27:35.988,0.4069
+2024-04-13T21:27:56.414,0.4055
+2024-04-13T21:28:29.085,0.4046
+2024-04-13T21:29:05.491,0.4031
+2024-04-13T21:29:28.928,0.4019
+2024-04-13T21:29:40.456,0.4004
+2024-04-13T21:29:44.044,0.4
+2024-04-13T21:29:44.110,0.4
+2024-04-13T21:29:52.831,0.4007
+2024-04-13T21:30:11.983,0.403
+2024-04-13T21:30:22.070,0.4058
+2024-04-13T21:30:51.034,0.41
+2024-04-13T21:31:26.097,0.4136
+2024-04-13T21:32:05.761,0.4139
+2024-04-13T21:32:49.690,0.4141
+2024-04-13T21:33:42.348,0.4143
+2024-04-13T21:34:32.659,0.416
+2024-04-13T21:35:20.936,0.4177
+2024-04-13T21:35:56.062,0.4186
+2024-04-13T21:36:33.596,0.4184
+2024-04-13T21:37:04.538,0.4184
+2024-04-13T21:37:28.501,0.4161
+2024-04-13T21:37:58.576,0.4166
+2024-04-13T21:38:34.863,0.4153
+2024-04-13T21:39:14.979,0.415
+2024-04-13T21:40:19.380,0.4167
+2024-04-13T21:42:25.352,0.4167
+2024-04-13T21:44:13.148,0.42
+2024-04-13T21:46:42.741,0.4203
+2024-04-13T21:48:11.693,0.422
+2024-04-13T21:49:50.668,0.4239
+2024-04-13T21:51:15.612,0.4248
+2024-04-13T21:53:18.784,0.424
+2024-04-13T21:54:42.566,0.4254
+2024-04-13T21:55:27.457,0.428
+2024-04-13T21:56:07.940,0.4304
+2024-04-13T21:56:25.901,0.4303
+2024-04-13T21:56:57.504,0.4291
+2024-04-13T21:57:28.786,0.4313
+2024-04-13T21:58:05.973,0.4322
+2024-04-13T21:58:30.299,0.4328
+2024-04-13T21:59:21.430,0.4321
+2024-04-13T22:00:04.760,0.4323
+2024-04-13T22:00:22.955,0.4311
+2024-04-13T22:00:59.686,0.4319
+2024-04-13T22:01:38.932,0.4309
+2024-04-13T22:01:57.552,0.4317
+2024-04-13T22:02:48.183,0.4302
+2024-04-13T22:03:05.346,0.4286
+2024-04-13T22:03:41.255,0.4308
+2024-04-13T22:04:51.235,0.4289
+2024-04-13T22:05:46.567,0.4278
+2024-04-13T22:06:38.645,0.4276
+2024-04-13T22:07:24.353,0.4275
+2024-04-13T22:08:32.832,0.4269
+2024-04-13T22:09:58.987,0.429
+2024-04-13T22:11:11.443,0.4292
+2024-04-13T22:12:28.804,0.4281
+2024-04-13T22:14:27.005,0.4271
+2024-04-13T22:15:30.812,0.4292
+2024-04-13T22:16:51.567,0.4311
+2024-04-13T22:19:01.407,0.4306
+2024-04-13T22:20:55.969,0.4334
+2024-04-13T22:21:48.117,0.4352
+2024-04-13T22:22:39.074,0.4351
+2024-04-13T22:23:31.402,0.4354
+2024-04-13T22:24:51.303,0.4371
+2024-04-13T22:25:56.967,0.4351
+2024-04-13T22:27:20.212,0.4376
+2024-04-13T22:28:30.581,0.4384
+2024-04-13T22:29:40.718,0.4395
+2024-04-13T22:30:19.536,0.4393
+2024-04-13T22:31:21.421,0.4401
+2024-04-13T22:32:08.984,0.4414
+2024-04-13T22:32:42.494,0.4407
+2024-04-13T22:33:43.514,0.4424
+2024-04-13T22:34:10.670,0.4434
+2024-04-13T22:34:41.294,0.4425
+2024-04-13T22:35:18.356,0.4399
+2024-04-13T22:35:53.318,0.4434
+2024-04-13T22:36:32.913,0.4421
+2024-04-13T22:37:28.439,0.4437
+2024-04-13T22:38:18.482,0.4446
+2024-04-13T22:38:56.373,0.4428
+2024-04-13T22:39:35.214,0.4432
+2024-04-13T22:40:14.178,0.4445
+2024-04-13T22:41:07.872,0.4441
+2024-04-13T22:41:49.223,0.4455
+2024-04-13T22:42:25.352,0.4472
+2024-04-13T22:43:15.075,0.4465
+2024-04-13T22:44:13.126,0.4462
+2024-04-13T22:45:02.829,0.4473
+2024-04-13T22:45:38.983,0.4454
+2024-04-13T22:46:17.226,0.4439
+2024-04-13T22:47:12.158,0.4447
+2024-04-13T22:48:01.515,0.4422
+2024-04-13T22:49:04.410,0.4418
+2024-04-13T22:50:11.170,0.4426
+2024-04-13T22:51:06.579,0.4412
+2024-04-13T22:51:26.980,0.4427
+2024-04-13T22:52:32.673,0.4442
+2024-04-13T22:53:16.629,0.4465
+2024-04-13T22:53:53.397,0.447
+2024-04-13T22:54:52.464,0.4454
+2024-04-13T22:55:33.031,0.4452
+2024-04-13T22:56:11.521,0.446
+2024-04-13T22:56:57.026,0.4463
+2024-04-13T22:57:49.926,0.4475
+2024-04-13T22:59:03.186,0.4483
+2024-04-13T23:00:01.727,0.4463
+2024-04-13T23:00:58.353,0.4464
+2024-04-13T23:02:03.390,0.4478
+2024-04-13T23:02:53.241,0.4467
+2024-04-13T23:04:17.341,0.447
+2024-04-13T23:05:20.485,0.4484
+2024-04-13T23:06:04.475,0.4475
+2024-04-13T23:06:34.252,0.4509
+2024-04-13T23:07:13.421,0.448
+2024-04-13T23:07:40.035,0.4497
+2024-04-13T23:08:29.989,0.4476
+2024-04-13T23:10:02.005,0.4498
+2024-04-13T23:10:59.667,0.4506
+2024-04-13T23:12:06.898,0.4487
+2024-04-13T23:13:47.927,0.45
+2024-04-13T23:15:24.996,0.4484
+2024-04-13T23:16:40.155,0.4467
+2024-04-13T23:18:18.548,0.4466
+2024-04-13T23:19:15.060,0.4459
+2024-04-13T23:20:06.263,0.4471
+2024-04-13T23:21:24.600,0.4483
+2024-04-13T23:21:43.084,0.4477
+2024-04-13T23:23:18.394,0.4468
+2024-04-13T23:24:46.750,0.446
+2024-04-13T23:26:27.098,0.4457
+2024-04-13T23:28:19.723,0.4452
+2024-04-13T23:29:10.691,0.4442
+2024-04-13T23:30:32.314,0.4457
+2024-04-13T23:31:55.929,0.4481
+2024-04-13T23:32:18.850,0.4498
+2024-04-13T23:32:47.200,0.4503
+2024-04-13T23:33:40.266,0.4487
+2024-04-13T23:34:56.622,0.4489
+2024-04-13T23:36:13.838,0.451
+2024-04-13T23:37:40.850,0.4498
+2024-04-13T23:39:14.582,0.4502
+2024-04-13T23:41:19.032,0.4495
+2024-04-13T23:42:48.379,0.4492
+2024-04-13T23:45:11.703,0.448
+2024-04-13T23:47:09.384,0.4496
+2024-04-13T23:49:13.950,0.4488
+2024-04-13T23:51:13.956,0.4488
+2024-04-13T23:53:24.116,0.4485
+2024-04-13T23:56:16.711,0.4478
+2024-04-13T23:58:31.032,0.445
+2024-04-13T23:59:14.297,0.4442
+2024-04-13T23:59:34.050,0.444
+2024-04-14T00:00:12.498,0.4437
+2024-04-14T00:01:04.465,0.4452
+2024-04-14T00:01:53.910,0.4465
+2024-04-14T00:03:04.700,0.4453
+2024-04-14T00:05:02.726,0.4454
+2024-04-14T00:05:45.033,0.447
+2024-04-14T00:07:25.575,0.4485
+2024-04-14T00:09:24.685,0.4474
+2024-04-14T00:11:15.509,0.4468
+2024-04-14T00:13:06.949,0.4485
+2024-04-14T00:15:20.098,0.4452
+2024-04-14T00:17:29.788,0.4439
+2024-04-14T00:19:37.114,0.4427
+2024-04-14T00:21:16.056,0.4412
+2024-04-14T00:22:07.531,0.4392
+2024-04-14T00:23:22.565,0.4403
+2024-04-14T00:24:45.175,0.4374
+2024-04-14T00:25:35.252,0.4348
+2024-04-14T00:25:54.235,0.4326
+2024-04-14T00:26:27.640,0.4364
+2024-04-14T00:27:19.787,0.4362
+2024-04-14T00:28:20.373,0.4401
+2024-04-14T00:28:45.534,0.4409
+2024-04-14T00:28:57.491,0.4409
+2024-04-14T00:29:44.940,0.4409
+2024-04-14T00:31:02.602,0.4409
+2024-04-14T00:32:22.980,0.4432
+2024-04-14T00:34:05.682,0.4419
+2024-04-14T00:35:37.810,0.4403
+2024-04-14T00:36:59.238,0.44
+2024-04-14T00:38:32.648,0.4408
+2024-04-14T00:40:28.429,0.441
+2024-04-14T00:42:21.061,0.4443
+2024-04-14T00:45:20.040,0.444
+2024-04-14T00:47:15.027,0.4423
+2024-04-14T00:50:02.792,0.4406
+2024-04-14T00:52:07.723,0.4377
+2024-04-14T00:54:26.619,0.437
+2024-04-14T00:55:21.632,0.4373
+2024-04-14T00:57:35.263,0.4372
+2024-04-14T01:01:11.169,0.436
+2024-04-14T01:03:20.641,0.4389
+2024-04-14T01:05:53.172,0.4389
+2024-04-14T01:07:56.654,0.4379
+2024-04-14T01:09:55.919,0.4357
+2024-04-14T01:12:11.145,0.4346
+2024-04-14T01:14:16.614,0.4352
+2024-04-14T01:16:03.464,0.4355
+2024-04-14T01:18:25.761,0.4379
+2024-04-14T01:20:59.575,0.4382
+2024-04-14T01:23:04.333,0.4415
+2024-04-14T01:26:04.601,0.4403
+2024-04-14T01:27:59.062,0.4424
+2024-04-14T01:32:03.992,0.4433
+2024-04-14T01:33:10.664,0.4448
+2024-04-14T01:35:28.857,0.4447
+2024-04-14T01:39:31.474,0.4444
+2024-04-14T01:42:37.979,0.4446
+2024-04-14T01:43:44.201,0.4462
+2024-04-14T01:43:57.093,0.447
+2024-04-14T01:46:29.739,0.4452
+2024-04-14T01:49:46.691,0.4427
+2024-04-14T01:55:08.036,0.4468
+2024-04-14T01:58:32.440,0.4452
+2024-04-14T02:02:34.920,0.4459
+2024-04-14T02:06:11.781,0.4464
+2024-04-14T02:10:13.544,0.4435
+2024-04-14T02:13:28.418,0.4427
+2024-04-14T02:14:50.935,0.4435
+2024-04-14T02:16:07.540,0.4429
+2024-04-14T02:18:06.115,0.4425
+2024-04-14T02:19:08.456,0.4424
+2024-04-14T02:21:24.609,0.4419
+2024-04-14T02:24:11.912,0.4419
+2024-04-14T02:28:19.916,0.4422
+2024-04-14T02:32:06,0.4419
+2024-04-14T02:37:24.495,0.4428
+2024-04-14T02:42:36.439,0.4407
+2024-04-14T02:48:12.873,0.4445
+2024-04-14T02:52:12.325,0.4461
+2024-04-14T02:58:12.112,0.4463
+2024-04-14T03:02:30.872,0.4443
+2024-04-14T03:05:55.780,0.4424
+2024-04-14T03:08:56.340,0.441
+2024-04-14T03:10:41.042,0.439
+2024-04-14T03:12:51.119,0.4365
+2024-04-14T03:14:48.466,0.4362
+2024-04-14T03:16:23.620,0.4408
+2024-04-14T03:17:30.122,0.4422
+2024-04-14T03:18:27.350,0.4427
+2024-04-14T03:20:22.022,0.4434
+2024-04-14T03:22:15.807,0.444
+2024-04-14T03:23:03.586,0.447
+2024-04-14T03:25:23.837,0.4443
+2024-04-14T03:27:25.203,0.4454
+2024-04-14T03:29:02.404,0.4426
+2024-04-14T03:29:16.166,0.4442
+2024-04-14T03:30:34.004,0.4449
+2024-04-14T03:32:48.721,0.4445
+2024-04-14T03:35:37.740,0.4468
+2024-04-14T03:38:06.715,0.4486
+2024-04-14T03:41:14.429,0.4469
+2024-04-14T03:45:04.225,0.4474
+2024-04-14T03:48:39.921,0.4457
+2024-04-14T03:51:57.571,0.4454
+2024-04-14T03:55:34.518,0.4453
+2024-04-14T04:00:05.787,0.4471
+2024-04-14T04:04:24.885,0.4446
+2024-04-14T04:08:53.163,0.446
+2024-04-14T04:11:32.668,0.4438
+2024-04-14T04:13:05.288,0.4441
+2024-04-14T04:16:01.547,0.4479
+2024-04-14T04:18:42.485,0.45
+2024-04-14T04:20:13.048,0.4511
+2024-04-14T04:22:15.463,0.4526
+2024-04-14T04:23:28.238,0.4521
+2024-04-14T04:25:18.552,0.4546
+2024-04-14T04:26:39.133,0.4546
+2024-04-14T04:28:26.927,0.4556
+2024-04-14T04:30:29.223,0.4557
+2024-04-14T04:32:10.594,0.4551
+2024-04-14T04:34:13.897,0.4535
+2024-04-14T04:36:18.007,0.4568
+2024-04-14T04:37:29.910,0.4562
+2024-04-14T04:39:07.037,0.4555
+2024-04-14T04:41:54.606,0.4567
+2024-04-14T04:44:02.671,0.456
+2024-04-14T04:47:02.334,0.4559
+2024-04-14T04:49:58.807,0.457
+2024-04-14T04:53:23.355,0.4553
+2024-04-14T04:56:27.543,0.4573
+2024-04-14T04:57:35.851,0.46
+2024-04-14T05:00:17.858,0.4566
+2024-04-14T05:02:55.747,0.458
+2024-04-14T05:06:06.909,0.459
+2024-04-14T05:08:36.043,0.462
+2024-04-14T05:10:20.356,0.4624
+2024-04-14T05:12:53.449,0.4619
+2024-04-14T05:15:31.609,0.4606
+2024-04-14T05:17:23.958,0.4588
+2024-04-14T05:19:14.796,0.458
+2024-04-14T05:21:32.500,0.4581
+2024-04-14T05:24:48.326,0.4586
+2024-04-14T05:28:12.896,0.4609
+2024-04-14T05:29:59.136,0.4622
+2024-04-14T05:32:40.264,0.4613
+2024-04-14T05:35:02.550,0.4641
+2024-04-14T05:36:11.096,0.4644
+2024-04-14T05:38:25.687,0.4646
+2024-04-14T05:41:29.158,0.4666
+2024-04-14T05:44:51.410,0.4654
+2024-04-14T05:47:25.173,0.4637
+2024-04-14T05:49:23.553,0.4626
+2024-04-14T05:52:30.182,0.4653
+2024-04-14T05:55:00.490,0.4647
+2024-04-14T05:59:15.116,0.4643
+2024-04-14T06:01:55.722,0.4624
+2024-04-14T06:04:36.807,0.4613
+2024-04-14T06:07:07.145,0.4619
+2024-04-14T06:10:43.123,0.461
+2024-04-14T06:14:13.724,0.463
+2024-04-14T06:18:13.179,0.4615
+2024-04-14T06:22:07.665,0.4648
+2024-04-14T06:26:05.264,0.4667
+2024-04-14T06:29:52.923,0.467
+2024-04-14T06:33:44.509,0.4657
+2024-04-14T06:37:07.864,0.4675
+2024-04-14T06:39:09.135,0.4675
+2024-04-14T06:41:26.816,0.4672
+2024-04-14T06:44:42.224,0.4687
+2024-04-14T06:48:14.531,0.4686
+2024-04-14T06:51:57.730,0.4669
+2024-04-14T06:54:20.581,0.4676
+2024-04-14T06:57:49.749,0.4681
+2024-04-14T07:01:27.033,0.4695
+2024-04-14T07:02:57.955,0.4681
+2024-04-14T07:05:57.460,0.4682
+2024-04-14T07:09:11.357,0.4681
+2024-04-14T07:13:12.466,0.4674
+2024-04-14T07:16:04.121,0.4682
+2024-04-14T07:20:18.559,0.4691
+2024-04-14T07:23:06.973,0.4676
+2024-04-14T07:27:56.729,0.4669
+2024-04-14T07:30:42.456,0.4673
+2024-04-14T07:34:43.723,0.468
+2024-04-14T07:37:37.318,0.4713
+2024-04-14T07:40:28.709,0.4722
+2024-04-14T07:42:33.555,0.4708
+2024-04-14T07:45:17.327,0.4723
+2024-04-14T07:47:50.811,0.4719
+2024-04-14T07:50:17.159,0.4698
+2024-04-14T07:52:15.678,0.471
+2024-04-14T07:55:17.285,0.4714
+2024-04-14T07:59:55.208,0.4724
+2024-04-14T08:03:15.826,0.4716
+2024-04-14T08:06:53.645,0.4733
+2024-04-14T08:09:49.093,0.474
+2024-04-14T08:12:49.536,0.4748
+2024-04-14T08:16:22.785,0.4742
+2024-04-14T08:20:01.113,0.4736
+2024-04-14T08:23:44.113,0.4739
+2024-04-14T08:26:15.022,0.4765
+2024-04-14T08:30:02.981,0.4775
+2024-04-14T08:33:22.986,0.4761
+2024-04-14T08:37:54.965,0.477
+2024-04-14T08:42:05.194,0.4758
+2024-04-14T08:45:36.736,0.4734
+2024-04-14T08:50:06.539,0.4723
+2024-04-14T08:52:48.802,0.4716
+2024-04-14T08:57:59.168,0.4718
+2024-04-14T09:04:37.663,0.4728
+2024-04-14T09:08:42.794,0.4736
+2024-04-14T09:10:35.028,0.4696
+2024-04-14T09:13:17.254,0.4691
+2024-04-14T09:16:46.914,0.4692
+2024-04-14T09:18:42.916,0.4718
+2024-04-14T09:21:13.166,0.4726
+2024-04-14T09:24:38.540,0.4706
+2024-04-14T09:30:09.351,0.4715
+2024-04-14T09:34:04.178,0.4679
+2024-04-14T09:36:29.096,0.468
+2024-04-14T09:38:16.179,0.4672
+2024-04-14T09:39:52.427,0.4657
+2024-04-14T09:41:03.279,0.4669
+2024-04-14T09:43:13.215,0.4657
+2024-04-14T09:46:00.690,0.4671
+2024-04-14T09:47:23.048,0.4688
+2024-04-14T09:48:59.624,0.4683
+2024-04-14T09:51:33.969,0.4675
+2024-04-14T09:53:22.096,0.4665
+2024-04-14T09:56:20.750,0.4662
+2024-04-14T09:59:54.217,0.4673
+2024-04-14T10:04:30.803,0.4688
+2024-04-14T10:09:11.691,0.4682
+2024-04-14T10:15:54.115,0.4679
+2024-04-14T10:20:50.938,0.4675
+2024-04-14T10:28:41.623,0.4683
+2024-04-14T10:34:22.431,0.4703
+2024-04-14T10:37:19.283,0.4708
+2024-04-14T10:40:25.548,0.4707
+2024-04-14T10:45:50.222,0.4715
+2024-04-14T10:49:28.576,0.4691
+2024-04-14T10:53:19.284,0.4682
+2024-04-14T10:59:11.632,0.4687
+2024-04-14T11:03:24.177,0.4664
+2024-04-14T11:06:28.515,0.4656
+2024-04-14T11:07:52.464,0.4642
+2024-04-14T11:10:17.498,0.4643
+2024-04-14T11:13:00.807,0.4636
+2024-04-14T11:15:25.251,0.4624
+2024-04-14T11:16:38.295,0.4618
+2024-04-14T11:17:21.625,0.4616
+2024-04-14T11:19:20.053,0.4619
+2024-04-14T11:22:26.456,0.4603
+2024-04-14T11:24:24.883,0.4598
+2024-04-14T11:26:20.481,0.4594
+2024-04-14T11:29:37.974,0.4596
+2024-04-14T11:33:10.263,0.4584
+2024-04-14T11:35:53.889,0.4598
+2024-04-14T11:39:24.107,0.4584
+2024-04-14T11:41:45.594,0.4577
+2024-04-14T11:44:26.207,0.4561
+2024-04-14T11:46:06.611,0.4581
+2024-04-14T11:48:47.826,0.4575
+2024-04-14T11:52:56.716,0.4562
+2024-04-14T11:55:29.116,0.4564
+2024-04-14T11:59:08.940,0.457
+2024-04-14T12:01:34.270,0.4599
+2024-04-14T12:03:58.032,0.4597
+2024-04-14T12:07:10.953,0.4601
+2024-04-14T12:09:48.206,0.4597
+2024-04-14T12:12:09.851,0.457
+2024-04-14T12:15:46.612,0.4596
+2024-04-14T12:18:43.087,0.4604
+2024-04-14T12:22:13.002,0.4591
+2024-04-14T12:24:34.959,0.4577
+2024-04-14T12:27:56.819,0.4581
+2024-04-14T12:31:14.225,0.4583
+2024-04-14T12:35:40.338,0.4593
+2024-04-14T12:39:38.138,0.4609
+2024-04-14T12:43:12.478,0.4622
+2024-04-14T12:45:52.911,0.4647
+2024-04-14T12:48:09.088,0.4662
+2024-04-14T12:50:47.594,0.466
+2024-04-14T12:53:41.817,0.4651
+2024-04-14T12:56:38.907,0.462
+2024-04-14T12:59:48.104,0.4622
+2024-04-14T13:02:09.385,0.4606
+2024-04-14T13:04:15.407,0.4601
+2024-04-14T13:07:18.416,0.4624
+2024-04-14T13:10:05.152,0.4634
+2024-04-14T13:13:54.550,0.4635
+2024-04-14T13:15:47.293,0.4657
+2024-04-14T13:18:51.412,0.4628
+2024-04-14T13:21:19.344,0.4627
+2024-04-14T13:24:27.358,0.4616
+2024-04-14T13:27:12.244,0.4615
+2024-04-14T13:31:24.335,0.4609
+2024-04-14T13:34:28.841,0.4601
+2024-04-14T13:39:19.640,0.4593
+2024-04-14T13:43:58.850,0.458
+2024-04-14T13:48:05.276,0.457
+2024-04-14T13:49:25.735,0.4557
+2024-04-14T13:51:55.153,0.4555
+2024-04-14T13:56:13.620,0.4561
+2024-04-14T14:00:19.396,0.4547
+2024-04-14T14:01:34.039,0.4528
+2024-04-14T14:03:14.191,0.4521
+2024-04-14T14:05:00.543,0.4517
+2024-04-14T14:06:58.732,0.4518
+2024-04-14T14:08:30.936,0.4515
+2024-04-14T14:09:53.950,0.4513
+2024-04-14T14:11:28.684,0.4516
+2024-04-14T14:13:31.950,0.4505
+2024-04-14T14:14:19.639,0.4504
+2024-04-14T14:16:53.818,0.451
+2024-04-14T14:19:42.123,0.4496
+2024-04-14T14:20:59.535,0.451
+2024-04-14T14:23:26.966,0.4508
+2024-04-14T14:26:25.693,0.4507
+2024-04-14T14:30:03.662,0.4528
+2024-04-14T14:31:57.708,0.4541
+2024-04-14T14:34:38.406,0.4542
+2024-04-14T14:36:49.115,0.4517
+2024-04-14T14:38:17.683,0.4525
+2024-04-14T14:40:14.170,0.456
+2024-04-14T14:40:35.129,0.4593
+2024-04-14T14:41:09.469,0.4574
+2024-04-14T14:43:00.745,0.4569
+2024-04-14T14:46:34.534,0.4577
+2024-04-14T14:49:11.236,0.4542
+2024-04-14T14:52:30.461,0.4543
+2024-04-14T14:55:06.207,0.4536
+2024-04-14T14:57:26.203,0.4531
+2024-04-14T14:58:57.655,0.453
+2024-04-14T15:01:45.800,0.4543
+2024-04-14T15:06:00.753,0.4566
+2024-04-14T15:09:05.937,0.455
+2024-04-14T15:12:57.145,0.454
+2024-04-14T15:16:03.180,0.4552
+2024-04-14T15:20:36.258,0.4532
+2024-04-14T15:25:19.452,0.456
+2024-04-14T15:26:39.619,0.4576
+2024-04-14T15:30:30.764,0.4596
+2024-04-14T15:33:19.241,0.4576
+2024-04-14T15:35:17.083,0.4553
+2024-04-14T15:37:26.245,0.4559
+2024-04-14T15:41:23.049,0.4541
+2024-04-14T15:45:20.309,0.4551
+2024-04-14T15:50:09.615,0.4528
+2024-04-14T15:53:02.751,0.4529
+2024-04-14T15:58:03.953,0.4552
+2024-04-14T16:02:58.319,0.4566
+2024-04-14T16:05:45.793,0.4568
+2024-04-14T16:09:09.176,0.4578
+2024-04-14T16:13:27.268,0.4571
+2024-04-14T16:17:32.314,0.4591
+2024-04-14T16:19:41.686,0.4586
+2024-04-14T16:22:31.097,0.4604
+2024-04-14T16:25:09.201,0.4619
+2024-04-14T16:28:07.104,0.4633
+2024-04-14T16:30:42.082,0.461
+2024-04-14T16:33:16.064,0.4623
+2024-04-14T16:36:58.988,0.4631
+2024-04-14T16:40:13.225,0.4618
+2024-04-14T16:44:13.603,0.4612
+2024-04-14T16:45:52.298,0.4607
+2024-04-14T16:48:39.155,0.4585
+2024-04-14T16:51:50.209,0.4582
+2024-04-14T16:56:17.282,0.4584
+2024-04-14T17:00:03.940,0.4575
+2024-04-14T17:03:59.081,0.4573
+2024-04-14T17:06:00.018,0.4597
+2024-04-14T17:10:20.260,0.4597
+2024-04-14T17:12:22.532,0.4547
+2024-04-14T17:13:38.222,0.4511
+2024-04-14T17:13:43.963,0.4498
+2024-04-14T17:14:00.773,0.4499
+2024-04-14T17:14:38.751,0.4504
+2024-04-14T17:15:34.102,0.4507
+2024-04-14T17:15:53.149,0.4479
+2024-04-14T17:16:18.983,0.4479
+2024-04-14T17:17:00.892,0.4474
+2024-04-14T17:18:17.177,0.4478
+2024-04-14T17:19:10.335,0.4475
+2024-04-14T17:20:22.953,0.4448
+2024-04-14T17:21:05.625,0.4448
+2024-04-14T17:22:07.826,0.4435
+2024-04-14T17:22:29.110,0.4411
+2024-04-14T17:22:47.329,0.44
+2024-04-14T17:23:10.466,0.4399
+2024-04-14T17:23:52.352,0.4401
+2024-04-14T17:24:53.899,0.4395
+2024-04-14T17:25:41.732,0.4395
+2024-04-14T17:26:33.117,0.4444
+2024-04-14T17:27:29.463,0.4445
+2024-04-14T17:28:40.063,0.4416
+2024-04-14T17:29:52.193,0.4435
+2024-04-14T17:30:22.216,0.4481
+2024-04-14T17:30:31.116,0.4508
+2024-04-14T17:30:45.850,0.4491
+2024-04-14T17:31:15.968,0.4481
+2024-04-14T17:31:45.112,0.4512
+2024-04-14T17:32:13.278,0.4499
+2024-04-14T17:33:02.498,0.4515
+2024-04-14T17:34:07.013,0.4508
+2024-04-14T17:35:36.273,0.4478
+2024-04-14T17:37:02.916,0.4492
+2024-04-14T17:37:26.698,0.4549
+2024-04-14T17:37:41.934,0.4528
+2024-04-14T17:38:28.415,0.4514
+2024-04-14T17:39:44.046,0.4519
+2024-04-14T17:40:35.884,0.4512
+2024-04-14T17:41:46.863,0.4515
+2024-04-14T17:43:29.815,0.4525
+2024-04-14T17:45:13.851,0.4524
+2024-04-14T17:46:46.014,0.4537
+2024-04-14T17:48:53.739,0.4523
+2024-04-14T17:50:26.976,0.4509
+2024-04-14T17:51:34.757,0.4529
+2024-04-14T17:53:29.567,0.4507
+2024-04-14T17:55:52.494,0.4482
+2024-04-14T17:58:17.631,0.449
+2024-04-14T18:01:03.617,0.4513
+2024-04-14T18:02:29.995,0.4505
+2024-04-14T18:05:18.674,0.449
+2024-04-14T18:07:28.600,0.4521
+2024-04-14T18:09:49.624,0.4535
+2024-04-14T18:11:25.364,0.4573
+2024-04-14T18:12:51.182,0.4563
+2024-04-14T18:15:13.741,0.4567
+2024-04-14T18:16:38.889,0.4577
+2024-04-14T18:18:10.935,0.4565
+2024-04-14T18:20:17.508,0.4553
+2024-04-14T18:21:57.167,0.454
+2024-04-14T18:24:22.908,0.456
+2024-04-14T18:27:30.407,0.4556
+2024-04-14T18:30:02.025,0.4553
+2024-04-14T18:32:45.639,0.4567
+2024-04-14T18:34:48.838,0.4595
+2024-04-14T18:37:33.008,0.4585
+2024-04-14T18:40:23.078,0.4578
+2024-04-14T18:44:14.003,0.4588
+2024-04-14T18:47:27.991,0.4568
+2024-04-14T18:52:56.843,0.4588
+2024-04-14T18:57:15.385,0.4581
+2024-04-14T19:00:46.452,0.4586
+2024-04-14T19:04:00.286,0.4562
+2024-04-14T19:08:11.723,0.4549
+2024-04-14T19:14:48.370,0.4546
+2024-04-14T19:17:26.908,0.4546
+2024-04-14T19:21:14.967,0.4522
+2024-04-14T19:25:54.268,0.4518
+2024-04-14T19:29:25.233,0.4522
+2024-04-14T19:32:54.221,0.4533
+2024-04-14T19:36:28.887,0.4517
+2024-04-14T19:37:53.379,0.4523
+2024-04-14T19:42:45.938,0.4521
+2024-04-14T19:48:26.328,0.4506
+2024-04-14T19:55:45.239,0.4505
+2024-04-14T20:00:31.895,0.4499
+2024-04-14T20:02:39.255,0.4522
+2024-04-14T20:06:30.497,0.4539
+2024-04-14T20:09:57.502,0.4537
+2024-04-14T20:12:33.394,0.4498
+2024-04-14T20:16:50.731,0.4514
+2024-04-14T20:20:35.479,0.4493
+2024-04-14T20:23:43.569,0.4479
+2024-04-14T20:27:32.806,0.4487
+2024-04-14T20:32:02.762,0.4493
+2024-04-14T20:35:50.453,0.4497
+2024-04-14T20:39:53.517,0.4484
+2024-04-14T20:45:23.353,0.4476
+2024-04-14T20:47:51.679,0.4455
+2024-04-14T20:51:17.741,0.4453
+2024-04-14T20:55:12.276,0.4451
+2024-04-14T21:01:11.912,0.445
+2024-04-14T21:05:35.821,0.4454
+2024-04-14T21:10:27.657,0.4472
+2024-04-14T21:17:00.263,0.4473
+2024-04-14T21:20:12.531,0.4433
+2024-04-14T21:23:33.875,0.4429
+2024-04-14T21:31:47.049,0.445
+2024-04-14T21:41:31.673,0.4433
+2024-04-14T21:52:38.760,0.4439
+2024-04-14T22:00:22.308,0.4477
+2024-04-14T22:01:03.899,0.4502
+2024-04-14T22:02:15.253,0.4507
+2024-04-14T22:03:05.395,0.4515
+2024-04-14T22:03:47.956,0.4542
+2024-04-14T22:04:57.237,0.4555
+2024-04-14T22:05:35.887,0.4573
+2024-04-14T22:06:10.340,0.458
+2024-04-14T22:07:29.972,0.46
+2024-04-14T22:08:17.468,0.4607
+2024-04-14T22:09:13.916,0.4613
+2024-04-14T22:11:09.021,0.4608
+2024-04-14T22:12:01.789,0.4588
+2024-04-14T22:13:19.796,0.4602
+2024-04-14T22:15:14.267,0.4625
+2024-04-14T22:16:17.509,0.465
+2024-04-14T22:18:10.530,0.4644
+2024-04-14T22:19:39.610,0.4629
+2024-04-14T22:21:11.432,0.4609
+2024-04-14T22:23:34.616,0.4639
+2024-04-14T22:25:26.920,0.4661
+2024-04-14T22:26:32.217,0.4662
+2024-04-14T22:30:19.090,0.4671
+2024-04-14T22:32:21.775,0.4653
+2024-04-14T22:34:09.420,0.4661
+2024-04-14T22:35:49.913,0.4684
+2024-04-14T22:36:50.577,0.4691
+2024-04-14T22:38:44.758,0.4701
+2024-04-14T22:41:34.533,0.4699
+2024-04-14T22:44:07.935,0.4686
+2024-04-14T22:47:36.742,0.4684
+2024-04-14T22:50:05.249,0.4677
+2024-04-14T22:53:13.129,0.4695
+2024-04-14T22:56:17.902,0.4713
+2024-04-14T22:59:14.307,0.4715
+2024-04-14T23:03:19.503,0.4724
+2024-04-14T23:04:47.268,0.4717
+2024-04-14T23:07:22.941,0.4698
+2024-04-14T23:11:31.008,0.4717
+2024-04-14T23:16:56.760,0.4699
+2024-04-14T23:20:58.519,0.4723
+2024-04-14T23:23:55.124,0.4718
+2024-04-14T23:30:02.995,0.4719
+2024-04-14T23:35:56.624,0.4703
+2024-04-14T23:42:06.228,0.4698
+2024-04-14T23:48:02.641,0.4694
+2024-04-14T23:54:41.525,0.467
+2024-04-15T00:00:14.167,0.4662
+2024-04-15T00:02:05.452,0.4643
+2024-04-15T00:04:17.238,0.4649
+2024-04-15T00:06:51.047,0.4648
+2024-04-15T00:11:17.376,0.4678
+2024-04-15T00:14:05.141,0.4696
+2024-04-15T00:18:34.497,0.4673
+2024-04-15T00:23:22.624,0.4659
+2024-04-15T00:26:44.745,0.4644
+2024-04-15T00:31:09.238,0.4635
+2024-04-15T00:35:05.183,0.4666
+2024-04-15T00:40:09.665,0.4651
+2024-04-15T00:44:28.779,0.4622
+2024-04-15T00:48:57.187,0.4628
+2024-04-15T00:52:08.360,0.4622
+2024-04-15T00:55:23.376,0.4603
+2024-04-15T01:00:13.434,0.461
+2024-04-15T01:04:47.625,0.4588
+2024-04-15T01:07:11.993,0.4584
+2024-04-15T01:10:34.652,0.457
+2024-04-15T01:14:05.484,0.4584
+2024-04-15T01:19:06.603,0.4602
+2024-04-15T01:23:04.274,0.4617
+2024-04-15T01:29:44.786,0.4625
+2024-04-15T01:34:26.648,0.4628
+2024-04-15T01:39:01.319,0.4639
+2024-04-15T01:43:52.802,0.4646
+2024-04-15T01:48:46.010,0.4621
+2024-04-15T01:52:09.824,0.4654
+2024-04-15T01:56:47.583,0.4637
+2024-04-15T02:05:50.230,0.4618
+2024-04-15T02:14:23.090,0.4613
+2024-04-15T02:20:04.202,0.461
+2024-04-15T02:27:06.475,0.4608
+2024-04-15T02:35:08.899,0.4591
+2024-04-15T02:40:27.473,0.4586
+2024-04-15T02:46:03.853,0.4588
+2024-04-15T02:50:15.610,0.4604
+2024-04-15T02:56:35.854,0.4594
+2024-04-15T03:03:16.776,0.4611
+2024-04-15T03:09:32.431,0.4628
+2024-04-15T03:16:22.473,0.4626
+2024-04-15T03:25:49.190,0.4621
+2024-04-15T03:36:30.431,0.4642
+2024-04-15T03:41:25.165,0.4653
+2024-04-15T03:53:34.020,0.4635
+2024-04-15T04:05:42.906,0.4622
+2024-04-15T04:09:13.078,0.46
+2024-04-15T04:13:58.728,0.4593
+2024-04-15T04:24:10.618,0.461
+2024-04-15T04:36:03.245,0.4619
+2024-04-15T04:44:17.596,0.4632
+2024-04-15T04:54:47.237,0.4639
+2024-04-15T05:02:25.153,0.466
+2024-04-15T05:12:46.938,0.4639
+2024-04-15T05:21:37.110,0.4666
+2024-04-15T05:28:28.208,0.467
+2024-04-15T05:34:14.069,0.469
+2024-04-15T05:37:53.596,0.4701
+2024-04-15T05:44:34.030,0.4705
+2024-04-15T05:48:40.548,0.4714
+2024-04-15T05:54:11.878,0.4722
+2024-04-15T05:59:49.965,0.4721
+2024-04-15T06:01:25.254,0.473
+2024-04-15T06:06:18.328,0.471
+2024-04-15T06:12:05.345,0.4732
+2024-04-15T06:13:51.608,0.475
+2024-04-15T06:16:12.345,0.4759
+2024-04-15T06:17:23.510,0.4771
+2024-04-15T06:18:27.001,0.4788
+2024-04-15T06:20:41.501,0.48
+2024-04-15T06:21:52.323,0.4795
+2024-04-15T06:23:57.051,0.4803
+2024-04-15T06:26:04.389,0.4815
+2024-04-15T06:26:53.268,0.4832
+2024-04-15T06:27:40.478,0.4842
+2024-04-15T06:28:28.502,0.484
+2024-04-15T06:30:08.291,0.4841
+2024-04-15T06:31:08.626,0.4831
+2024-04-15T06:32:28.967,0.4845
+2024-04-15T06:35:07.779,0.485
+2024-04-15T06:36:43.969,0.485
+2024-04-15T06:38:21.342,0.4859
+2024-04-15T06:40:02.170,0.486
+2024-04-15T06:41:47.849,0.4868
+2024-04-15T06:44:06.647,0.4866
+2024-04-15T06:46:36.486,0.4837
+2024-04-15T06:47:43.688,0.4829
+2024-04-15T06:50:24.974,0.4835
+2024-04-15T06:52:48.082,0.486
+2024-04-15T06:53:59.170,0.4861
+2024-04-15T06:56:34.452,0.4869
+2024-04-15T06:59:15.068,0.4877
+2024-04-15T07:02:18.381,0.4854
+2024-04-15T07:05:10.955,0.4839
+2024-04-15T07:10:13.427,0.4843
+2024-04-15T07:15:05.599,0.485
+2024-04-15T07:16:29.543,0.486
+2024-04-15T07:18:10.149,0.4886
+2024-04-15T07:18:15.528,0.4911
+2024-04-15T07:18:49.851,0.489
+2024-04-15T07:21:26.414,0.4899
+2024-04-15T07:24:14.545,0.4895
+2024-04-15T07:28:27.955,0.4892
+2024-04-15T07:33:30.670,0.4888
+2024-04-15T07:39:11.356,0.4892
+2024-04-15T07:45:02.897,0.4881
+2024-04-15T07:47:24.756,0.4884
+2024-04-15T07:50:14.302,0.4892
+2024-04-15T07:55:18.150,0.4897
+2024-04-15T08:02:42.669,0.4901
+2024-04-15T08:05:01.608,0.4923
+2024-04-15T08:07:04.495,0.4927
+2024-04-15T08:09:48.307,0.4915
+2024-04-15T08:12:05.960,0.4903
+2024-04-15T08:16:46.158,0.4916
+2024-04-15T08:20:56.872,0.4933
+2024-04-15T08:22:31.225,0.4945
+2024-04-15T08:25:33.092,0.4951
+2024-04-15T08:33:01.873,0.4939
+2024-04-15T08:38:05.267,0.4943
+2024-04-15T08:42:38.390,0.493
+2024-04-15T08:46:03.565,0.4899
+2024-04-15T08:51:13.456,0.4897
+2024-04-15T08:55:39.363,0.4886
+2024-04-15T09:01:09.918,0.4884
+2024-04-15T09:03:09.575,0.4863
+2024-04-15T09:07:02.059,0.4858
+2024-04-15T09:11:46.848,0.4875
+2024-04-15T09:17:27.383,0.4869
+2024-04-15T09:21:18.594,0.4891
+2024-04-15T09:23:56.209,0.49
+2024-04-15T09:29:46.213,0.4885
+2024-04-15T09:33:57.259,0.488
+2024-04-15T09:42:10.746,0.4898
+2024-04-15T09:49:07.934,0.491
+2024-04-15T09:55:14.316,0.4903
+2024-04-15T10:02:10.264,0.4894
+2024-04-15T10:09:27.855,0.4912
+2024-04-15T10:16:24.686,0.4894
+2024-04-15T10:22:15.854,0.4902
+2024-04-15T10:29:21.980,0.4912
+2024-04-15T10:34:45.353,0.4915
+2024-04-15T10:43:14.017,0.4909
+2024-04-15T10:50:03.581,0.4917
+2024-04-15T10:56:19.334,0.4939
+2024-04-15T10:56:58.160,0.4925
+2024-04-15T11:03:52.143,0.493
+2024-04-15T11:07:56.740,0.49
+2024-04-15T11:10:33.954,0.4879
+2024-04-15T11:12:38.853,0.488
+2024-04-15T11:15:59.637,0.4865
+2024-04-15T11:19:25.730,0.4884
+2024-04-15T11:28:15.076,0.4889
+2024-04-15T11:36:48.372,0.4869
+2024-04-15T11:42:09.092,0.485
+2024-04-15T11:45:12.231,0.4857
+2024-04-15T11:50:19.362,0.4868
+2024-04-15T11:55:58.642,0.4859
+2024-04-15T12:00:28.861,0.4851
+2024-04-15T12:07:43.988,0.4867
+2024-04-15T12:17:24.901,0.4862
+2024-04-15T12:23:17.190,0.485
+2024-04-15T12:26:12.114,0.4838
+2024-04-15T12:31:19.640,0.4838
+2024-04-15T12:37:09.036,0.4855
+2024-04-15T12:45:03.295,0.4876
+2024-04-15T12:51:45.676,0.4872
+2024-04-15T12:59:52.342,0.487
+2024-04-15T13:07:04.637,0.4864
+2024-04-15T13:14:39.622,0.4886
+2024-04-15T13:22:23.778,0.4878
+2024-04-15T13:27:53.924,0.4882
+2024-04-15T13:34:05.499,0.4858
+2024-04-15T13:37:06.041,0.4836
+2024-04-15T13:40:38.056,0.4835
+2024-04-15T13:46:13.167,0.4848
+2024-04-15T13:52:02.718,0.4863
+2024-04-15T13:55:03.330,0.484
+2024-04-15T13:56:29.238,0.4808
+2024-04-15T13:57:41.626,0.48
+2024-04-15T13:58:46.681,0.4799
+2024-04-15T14:00:51.029,0.48
+2024-04-15T14:02:46.098,0.4809
+2024-04-15T14:05:03.253,0.4812
+2024-04-15T14:06:59.364,0.4838
+2024-04-15T14:09:02.502,0.481
+2024-04-15T14:11:19.736,0.4796
+2024-04-15T14:13:55.029,0.4786
+2024-04-15T14:15:03.812,0.476
+2024-04-15T14:15:53.924,0.4789
+2024-04-15T14:18:17.061,0.4815
+2024-04-15T14:21:10.105,0.4789
+2024-04-15T14:24:53.875,0.4794
+2024-04-15T14:28:13.198,0.4776
+2024-04-15T14:33:01.275,0.4802
+2024-04-15T14:37:10.645,0.4797
+2024-04-15T14:39:32.280,0.4757
+2024-04-15T14:41:02.381,0.4757
+2024-04-15T14:43:09.509,0.4737
+2024-04-15T14:44:16.284,0.4734
+2024-04-15T14:45:55.449,0.474
+2024-04-15T14:47:01.384,0.4718
+2024-04-15T14:48:02.658,0.4707
+2024-04-15T14:48:44.271,0.47
+2024-04-15T14:49:22.371,0.4691
+2024-04-15T14:50:05.710,0.4705
+2024-04-15T14:50:49.215,0.4694
+2024-04-15T14:51:38.306,0.4682
+2024-04-15T14:52:23.152,0.4689
+2024-04-15T14:53:24.614,0.4698
+2024-04-15T14:54:30.621,0.4677
+2024-04-15T14:55:42.914,0.4676
+2024-04-15T14:57:04.903,0.469
+2024-04-15T14:58:32.632,0.4659
+2024-04-15T14:59:36.603,0.4667
+2024-04-15T15:00:43.861,0.4644
+2024-04-15T15:01:15.395,0.4626
+2024-04-15T15:01:56.634,0.4612
+2024-04-15T15:02:22.423,0.4619
+2024-04-15T15:03:08.225,0.4644
+2024-04-15T15:04:03.606,0.4662
+2024-04-15T15:05:32.892,0.467
+2024-04-15T15:06:36.743,0.468
+2024-04-15T15:08:23.589,0.4662
+2024-04-15T15:09:48.407,0.4651
+2024-04-15T15:10:57.163,0.4659
+2024-04-15T15:12:10.299,0.4655
+2024-04-15T15:15:07.007,0.4669
+2024-04-15T15:17:29.466,0.4693
+2024-04-15T15:18:48.153,0.4685
+2024-04-15T15:20:04.545,0.4711
+2024-04-15T15:22:01.440,0.4701
+2024-04-15T15:24:54.280,0.469
+2024-04-15T15:28:01.240,0.4681
+2024-04-15T15:31:22.261,0.4689
+2024-04-15T15:33:47.917,0.4665
+2024-04-15T15:36:17.917,0.4653
+2024-04-15T15:38:24.809,0.4653
+2024-04-15T15:40:16.505,0.4655
+2024-04-15T15:42:50.278,0.4647
+2024-04-15T15:45:13.951,0.464
+2024-04-15T15:48:16.128,0.4655
+2024-04-15T15:52:14.708,0.4679
+2024-04-15T15:56:21.934,0.4671
+2024-04-15T16:01:33.533,0.4665
+2024-04-15T16:04:39.491,0.4694
+2024-04-15T16:10:17.159,0.4671
+2024-04-15T16:14:43.688,0.4662
+2024-04-15T16:17:36.607,0.4621
+2024-04-15T16:18:30.508,0.4613
+2024-04-15T16:21:27.596,0.4627
+2024-04-15T16:24:01.834,0.463
+2024-04-15T16:27:16.716,0.4617
+2024-04-15T16:30:27.840,0.4615
+2024-04-15T16:31:56.201,0.4607
+2024-04-15T16:34:10.054,0.463
+2024-04-15T16:35:40.887,0.4652
+2024-04-15T16:39:08.766,0.4614
+2024-04-15T16:42:29.657,0.4615
+2024-04-15T16:47:17.206,0.4635
+2024-04-15T16:51:27.658,0.4604
+2024-04-15T16:53:33.696,0.4603
+2024-04-15T16:55:12.658,0.4644
+2024-04-15T17:00:03.721,0.4611
+2024-04-15T17:03:08.771,0.4619
+2024-04-15T17:07:03.429,0.4652
+2024-04-15T17:10:34.562,0.4668
+2024-04-15T17:12:14.565,0.4678
+2024-04-15T17:15:33.503,0.4638
+2024-04-15T17:18:55.269,0.4615
+2024-04-15T17:20:42.230,0.4585
+2024-04-15T17:21:42.205,0.459
+2024-04-15T17:23:46.952,0.4591
+2024-04-15T17:25:47.195,0.4565
+2024-04-15T17:26:00.896,0.4555
+2024-04-15T17:26:47.426,0.4566
+2024-04-15T17:27:49.181,0.4567
+2024-04-15T17:29:52.954,0.4546
+2024-04-15T17:30:41.779,0.4538
+2024-04-15T17:31:31.831,0.4556
+2024-04-15T17:32:41.642,0.4562
+2024-04-15T17:34:35.775,0.4581
+2024-04-15T17:37:13.849,0.4555
+2024-04-15T17:39:03.823,0.4563
+2024-04-15T17:41:45.395,0.453
+2024-04-15T17:44:00.992,0.453
+2024-04-15T17:46:18.772,0.455
+2024-04-15T17:49:01.854,0.4533
+2024-04-15T17:51:05.827,0.4571
+2024-04-15T17:51:31.396,0.4565
+2024-04-15T17:53:20.002,0.4583
+2024-04-15T17:56:34.649,0.4563
+2024-04-15T17:58:49.565,0.4568
+2024-04-15T18:03:12.983,0.4556
+2024-04-15T18:06:36.213,0.4568
+2024-04-15T18:09:47.879,0.4572
+2024-04-15T18:13:47.160,0.4561
+2024-04-15T18:17:15.120,0.452
+2024-04-15T18:17:48.845,0.45
+2024-04-15T18:18:05.967,0.4494
+2024-04-15T18:19:02.288,0.4515
+2024-04-15T18:20:34.518,0.4514
+2024-04-15T18:22:41.442,0.4496
+2024-04-15T18:24:23.757,0.449
+2024-04-15T18:25:33.280,0.4457
+2024-04-15T18:26:20.831,0.4469
+2024-04-15T18:27:58.357,0.449
+2024-04-15T18:29:35.869,0.4494
+2024-04-15T18:32:17.660,0.4474
+2024-04-15T18:34:18.142,0.4493
+2024-04-15T18:36:49.971,0.449
+2024-04-15T18:39:49.469,0.4473
+2024-04-15T18:41:40.468,0.4471
+2024-04-15T18:44:33.707,0.4482
+2024-04-15T18:45:44.429,0.4497
+2024-04-15T18:47:35.183,0.4479
+2024-04-15T18:50:04.312,0.4464
+2024-04-15T18:51:53.757,0.4458
+2024-04-15T18:53:41.089,0.4455
+2024-04-15T18:56:49.754,0.4452
+2024-04-15T18:59:18.521,0.4445
+2024-04-15T19:00:25.229,0.4427
+2024-04-15T19:01:48.108,0.4415
+2024-04-15T19:02:53.271,0.4407
+2024-04-15T19:03:40.046,0.4399
+2024-04-15T19:04:37.294,0.4408
+2024-04-15T19:05:36.731,0.441
+2024-04-15T19:06:48.786,0.4401
+2024-04-15T19:08:10.768,0.4429
+2024-04-15T19:09:46.541,0.4445
+2024-04-15T19:10:55.566,0.4456
+2024-04-15T19:11:48.502,0.4468
+2024-04-15T19:15:02.115,0.4485
+2024-04-15T19:17:09.203,0.4483
+2024-04-15T19:21:03.867,0.4493
+2024-04-15T19:24:01.788,0.4521
+2024-04-15T19:26:21.276,0.4535
+2024-04-15T19:29:24.150,0.4544
+2024-04-15T19:32:15.537,0.4555
+2024-04-15T19:34:38.201,0.456
+2024-04-15T19:38:39.424,0.4554
+2024-04-15T19:42:51.978,0.4559
+2024-04-15T19:48:08.169,0.4562
+2024-04-15T19:51:26.860,0.457
+2024-04-15T19:58:51.260,0.4564
+2024-04-15T20:02:58.834,0.4578
+2024-04-15T20:06:50.453,0.4599
+2024-04-15T20:15:00.547,0.4584
+2024-04-15T20:18:46.105,0.4553
+2024-04-15T20:23:14.010,0.4534
+2024-04-15T20:27:13.954,0.4543
+2024-04-15T20:31:44.261,0.4554
+2024-04-15T20:37:10.958,0.4526
+2024-04-15T20:48:37.083,0.4527
+2024-04-15T20:53:14.495,0.4511
+2024-04-15T21:01:58.665,0.4526
+2024-04-15T21:05:42.902,0.4545
+2024-04-15T21:10:19.571,0.4564
+2024-04-15T21:17:36.931,0.4534
+2024-04-15T21:23:44.469,0.4505
+2024-04-15T21:26:26.666,0.4501
+2024-04-15T21:30:01.154,0.4506
+2024-04-15T21:39:17.557,0.4513
+2024-04-15T21:49:26.123,0.4534
+2024-04-15T21:56:14.195,0.4565
+2024-04-15T21:59:18.548,0.4584
+2024-04-15T22:06:20.194,0.4555
+2024-04-15T22:12:52.290,0.4534
+2024-04-15T22:21:44.098,0.4528
+2024-04-15T22:31:52.672,0.4573
+2024-04-15T22:39:42.909,0.4592
+2024-04-15T22:44:38.310,0.4611
+2024-04-15T22:51:16.307,0.4605
+2024-04-15T23:00:13.491,0.4614
+2024-04-15T23:07:07.953,0.4609
+2024-04-15T23:20:57.126,0.4586
+2024-04-15T23:34:11.650,0.4594
+2024-04-15T23:44:57.178,0.4614
+2024-04-15T23:56:05.305,0.4604
+2024-04-16T00:05:01.996,0.4609
+2024-04-16T00:12:01.480,0.4609
+2024-04-16T00:19:13.952,0.4596
+2024-04-16T00:24:14.850,0.4592
+2024-04-16T00:29:57.202,0.4586
+2024-04-16T00:38:06.870,0.4578
+2024-04-16T00:45:28.737,0.4555
+2024-04-16T00:50:39.166,0.4584
+2024-04-16T01:02:16.278,0.4559
+2024-04-16T01:06:12.922,0.46
+2024-04-16T01:13:26.011,0.4602
+2024-04-16T01:18:59.873,0.4632
+2024-04-16T01:22:40.269,0.4647
+2024-04-16T01:26:59.344,0.4656
+2024-04-16T01:31:12.321,0.4663
+2024-04-16T01:38:15.039,0.4654
+2024-04-16T01:42:58.027,0.4626
+2024-04-16T01:46:57.383,0.4609
+2024-04-16T01:51:29.136,0.459
+2024-04-16T01:56:55.995,0.4582
+2024-04-16T02:04:46.461,0.4583
+2024-04-16T02:10:44.039,0.4568
+2024-04-16T02:20:48.883,0.4581
+2024-04-16T02:27:07.206,0.4549
+2024-04-16T02:34:12.656,0.4573
+2024-04-16T02:43:23.325,0.4596
+2024-04-16T02:50:01.364,0.4617
+2024-04-16T02:56:50.114,0.461
+2024-04-16T03:04:18.566,0.4635
+2024-04-16T03:17:00.180,0.461
+2024-04-16T03:26:55.936,0.462
+2024-04-16T03:36:02.234,0.4583
+2024-04-16T03:40:26.793,0.4556
+2024-04-16T03:43:14.048,0.4543
+2024-04-16T03:47:44.698,0.4555
+2024-04-16T03:54:22.730,0.4542
+2024-04-16T03:59:07.345,0.4559
+2024-04-16T04:06:01.967,0.4584
+2024-04-16T04:11:52.069,0.4534
+2024-04-16T04:13:23.466,0.4516
+2024-04-16T04:15:54.829,0.4555
+2024-04-16T04:18:50.845,0.4574
+2024-04-16T04:23:08.696,0.4555
+2024-04-16T04:26:55.558,0.4521
+2024-04-16T04:30:16.010,0.4524
+2024-04-16T04:33:10.474,0.4545
+2024-04-16T04:36:16.935,0.4516
+2024-04-16T04:39:44,0.4522
+2024-04-16T04:42:59.938,0.4491
+2024-04-16T04:45:16.239,0.4481
+2024-04-16T04:46:01.034,0.4458
+2024-04-16T04:47:11.886,0.449
+2024-04-16T04:49:05.964,0.4523
+2024-04-16T04:51:44.808,0.4526
+2024-04-16T04:54:46.738,0.4507
+2024-04-16T04:58:35.721,0.4531
+2024-04-16T05:04:13.564,0.4533
+2024-04-16T05:07:11.244,0.4527
+2024-04-16T05:14:23.512,0.4541
+2024-04-16T05:20:41.125,0.4546
+2024-04-16T05:28:03.979,0.457
+2024-04-16T05:36:25.619,0.4566
+2024-04-16T05:43:53.236,0.4582
+2024-04-16T05:52:28.878,0.4577
+2024-04-16T06:02:02.095,0.4576
+2024-04-16T06:06:34.817,0.4595
+2024-04-16T06:19:24.176,0.4589
+2024-04-16T06:31:25.964,0.4622
+2024-04-16T06:39:34.348,0.461
+2024-04-16T06:46:06.412,0.464
+2024-04-16T06:54:00.062,0.465
+2024-04-16T07:03:13.538,0.4653
+2024-04-16T07:07:40.338,0.4664
+2024-04-16T07:14:40.484,0.4672
+2024-04-16T07:18:48.903,0.469
+2024-04-16T07:25:01.583,0.4688
+2024-04-16T07:32:14.964,0.4696
+2024-04-16T07:32:18.507,0.4727
+2024-04-16T07:33:01.787,0.4733
+2024-04-16T07:34:28.753,0.4741
+2024-04-16T07:36:15.146,0.4761
+2024-04-16T07:37:28.192,0.4777
+2024-04-16T07:39:52.964,0.4776
+2024-04-16T07:42:25.804,0.4746
+2024-04-16T07:44:46.446,0.4734
+2024-04-16T07:48:31.649,0.4726
+2024-04-16T07:51:37.057,0.4704
+2024-04-16T07:57:27.419,0.4721
+2024-04-16T08:00:02.421,0.4741
+2024-04-16T08:03:44.033,0.4732
+2024-04-16T08:07:21.495,0.4726
+2024-04-16T08:16:04.112,0.4717
+2024-04-16T08:23:17.570,0.4698
+2024-04-16T08:26:44.028,0.4698
+2024-04-16T08:34:17.712,0.47
+2024-04-16T08:44:04.477,0.4681
+2024-04-16T08:49:23.344,0.4692
+2024-04-16T08:56:59.620,0.469
+2024-04-16T09:06:56.471,0.4713
+2024-04-16T09:11:13.505,0.4695
+2024-04-16T09:15:21.530,0.4694
+2024-04-16T09:20:33.222,0.4725
+2024-04-16T09:24:51.326,0.4713
+2024-04-16T09:35:08.909,0.4709
+2024-04-16T09:43:54.983,0.4683
+2024-04-16T09:49:07.366,0.4684
+2024-04-16T09:56:56.921,0.4678
+2024-04-16T10:04:26.287,0.4685
+2024-04-16T10:10:35.974,0.4658
+2024-04-16T10:15:56.367,0.465
+2024-04-16T10:18:54.958,0.4623
+2024-04-16T10:20:04.416,0.4604
+2024-04-16T10:21:41.888,0.4599
+2024-04-16T10:24:38.962,0.4586
+2024-04-16T10:25:31.439,0.4565
+2024-04-16T10:26:36.559,0.4564
+2024-04-16T10:27:51.451,0.4543
+2024-04-16T10:29:17.257,0.4548
+2024-04-16T10:30:52.884,0.4531
+2024-04-16T10:31:20.306,0.4536
+2024-04-16T10:32:17.672,0.4545
+2024-04-16T10:33:35.978,0.4555
+2024-04-16T10:35:13.942,0.4544
+2024-04-16T10:36:54.588,0.4538
+2024-04-16T10:39:06.439,0.4555
+2024-04-16T10:40:06.600,0.4562
+2024-04-16T10:42:12.670,0.4581
+2024-04-16T10:45:42.108,0.4589
+2024-04-16T10:49:14.204,0.4603
+2024-04-16T10:52:53.525,0.4591
+2024-04-16T10:58:49.246,0.4615
+2024-04-16T11:03:02.697,0.4623
+2024-04-16T11:06:34.580,0.463
+2024-04-16T11:09:11.953,0.4627
+2024-04-16T11:15:07.724,0.4633
+2024-04-16T11:20:48.300,0.4607
+2024-04-16T11:25:56.076,0.4637
+2024-04-16T11:33:12.265,0.4608
+2024-04-16T11:37:17.605,0.461
+2024-04-16T11:41:35.035,0.4578
+2024-04-16T11:47:02.232,0.4593
+2024-04-16T11:51:35.740,0.4638
+2024-04-16T11:54:03.724,0.4641
+2024-04-16T11:57:35.533,0.466
+2024-04-16T12:01:45.317,0.4636
+2024-04-16T12:06:30.303,0.4604
+2024-04-16T12:13:15.868,0.4618
+2024-04-16T12:20:50.385,0.4618
+2024-04-16T12:29:52.327,0.4637
+2024-04-16T12:33:18.681,0.4629
+2024-04-16T12:37:10.457,0.464
+2024-04-16T12:43:43.646,0.4609
+2024-04-16T12:46:21.390,0.459
+2024-04-16T12:49:11.417,0.4577
+2024-04-16T12:52:05.051,0.4577
+2024-04-16T12:57:28.430,0.4583
+2024-04-16T13:02:31.067,0.4566
+2024-04-16T13:06:25.704,0.4596
+2024-04-16T13:10:24.106,0.4575
+2024-04-16T13:16:15.510,0.4558
+2024-04-16T13:19:19.169,0.4576
+2024-04-16T13:23:17.727,0.4572
+2024-04-16T13:27:38.116,0.4596
+2024-04-16T13:33:33.367,0.4582
+2024-04-16T13:36:34.338,0.456
+2024-04-16T13:38:33.627,0.4538
+2024-04-16T13:42:01.264,0.4537
+2024-04-16T13:43:36.502,0.4536
+2024-04-16T13:45:49.426,0.4537
+2024-04-16T13:48:17.918,0.4523
+2024-04-16T13:51:00.307,0.4524
+2024-04-16T13:54:23.284,0.4508
+2024-04-16T13:56:07.268,0.4516
+2024-04-16T13:58:38.918,0.455
+2024-04-16T14:03:17.248,0.4543
+2024-04-16T14:08:06.801,0.4573
+2024-04-16T14:10:55.791,0.4577
+2024-04-16T14:15:27.164,0.4599
+2024-04-16T14:18:44.028,0.4589
+2024-04-16T14:23:02.966,0.4565
+2024-04-16T14:29:38.887,0.4553
+2024-04-16T14:32:31.124,0.4535
+2024-04-16T14:35:24.795,0.4504
+2024-04-16T14:37:46.227,0.4491
+2024-04-16T14:41:28.816,0.4518
+2024-04-16T14:45:39.917,0.4537
+2024-04-16T14:49:49.166,0.4521
+2024-04-16T14:56:22.506,0.452
+2024-04-16T15:00:52.841,0.4497
+2024-04-16T15:03:46.979,0.4509
+2024-04-16T15:08:34.834,0.4516
+2024-04-16T15:11:56.122,0.4487
+2024-04-16T15:15:06.886,0.4464
+2024-04-16T15:17:29.748,0.4486
+2024-04-16T15:22:41.994,0.4472
+2024-04-16T15:25:54.745,0.4497
+2024-04-16T15:30:32.493,0.448
+2024-04-16T15:32:29.941,0.4449
+2024-04-16T15:35:06.709,0.4461
+2024-04-16T15:39:00.823,0.4453
+2024-04-16T15:40:27.091,0.4423
+2024-04-16T15:42:17.178,0.4428
+2024-04-16T15:44:32.184,0.4433
+2024-04-16T15:47:21.583,0.4451
+2024-04-16T15:51:13.798,0.4424
+2024-04-16T15:54:08.489,0.4433
+2024-04-16T15:56:49.389,0.4445
+2024-04-16T16:00:28.923,0.4415
+2024-04-16T16:04:23.373,0.4445
+2024-04-16T16:08:54.158,0.4421
+2024-04-16T16:10:56.150,0.441
+2024-04-16T16:14:01.506,0.4411
+2024-04-16T16:17:12.791,0.445
+2024-04-16T16:20:37.606,0.44
+2024-04-16T16:22:20.364,0.4399
+2024-04-16T16:24:34.464,0.4392
+2024-04-16T16:26:08.686,0.4403
+2024-04-16T16:27:36.066,0.4402
+2024-04-16T16:30:21.251,0.4403
+2024-04-16T16:31:51.177,0.44
+2024-04-16T16:34:27.783,0.4401
+2024-04-16T16:38:23.188,0.4398
+2024-04-16T16:39:20.463,0.4403
+2024-04-16T16:41:04.345,0.4423
+2024-04-16T16:45:14.800,0.4439
+2024-04-16T16:47:27.598,0.4462
+2024-04-16T16:49:25.373,0.4471
+2024-04-16T16:51:24.853,0.4494
+2024-04-16T16:54:13.048,0.4504
+2024-04-16T16:56:07.485,0.449
+2024-04-16T16:59:35.464,0.4509
+2024-04-16T17:03:02.368,0.449
+2024-04-16T17:06:37.265,0.4484
+2024-04-16T17:09:10.728,0.452
+2024-04-16T17:14:00.322,0.4522
+2024-04-16T17:17:41.789,0.4547
+2024-04-16T17:19:22.725,0.4553
+2024-04-16T17:22:36.717,0.4546
+2024-04-16T17:27:16.084,0.4573
+2024-04-16T17:30:15.679,0.4561
+2024-04-16T17:32:12.456,0.4536
+2024-04-16T17:34:11.572,0.4523
+2024-04-16T17:36:30.220,0.4559
+2024-04-16T17:40:14.518,0.4548
+2024-04-16T17:46:02.595,0.4542
+2024-04-16T17:49:10.502,0.4519
+2024-04-16T17:51:10.498,0.4506
+2024-04-16T17:54:27.845,0.4503
+2024-04-16T18:00:40.502,0.4514
+2024-04-16T18:05:32.514,0.4501
+2024-04-16T18:08:41.851,0.4531
+2024-04-16T18:11:24.130,0.4547
+2024-04-16T18:15:38.318,0.453
+2024-04-16T18:19:24.542,0.4522
+2024-04-16T18:22:05.886,0.4505
+2024-04-16T18:28:05.071,0.4514
+2024-04-16T18:34:49.159,0.453
+2024-04-16T18:44:38.606,0.4526
+2024-04-16T18:52:20.793,0.4541
+2024-04-16T19:01:26.333,0.4544
+2024-04-16T19:10:08.264,0.4529
+2024-04-16T19:16:53.269,0.45
+2024-04-16T19:24:28.890,0.4513
+2024-04-16T19:33:03.195,0.4495
+2024-04-16T19:38:41.615,0.4479
+2024-04-16T19:49:37.256,0.4491
+2024-04-16T20:03:29.186,0.4504
+2024-04-16T20:13:45.858,0.4505
+2024-04-16T20:23:24.402,0.4525
+2024-04-16T20:36:30.685,0.4519
+2024-04-16T20:50:22.284,0.4519
+2024-04-16T21:01:07.556,0.4542
+2024-04-16T21:05:35.587,0.4556
+2024-04-16T21:10:49.401,0.4574
+2024-04-16T21:17:47.049,0.4583
+2024-04-16T21:21:27.582,0.4599
+2024-04-16T21:25:40.403,0.4615
+2024-04-16T21:34:42.413,0.4613
+2024-04-16T21:40:31.046,0.4589
+2024-04-16T21:49:54.443,0.462
+2024-04-16T21:58:49.588,0.4604
+2024-04-16T22:06:15.830,0.4601
+2024-04-16T22:16:07.015,0.4596
+2024-04-16T22:25:11.848,0.4576
+2024-04-16T22:38:49.332,0.4591
+2024-04-16T23:00:27.177,0.4594
+2024-04-16T23:18:22.795,0.4601
+2024-04-16T23:32:21.214,0.4606
+2024-04-16T23:47:29.854,0.4585
+2024-04-17T00:01:02.035,0.4568
+2024-04-17T00:09:01.339,0.4565
+2024-04-17T00:21:17.572,0.4561
+2024-04-17T00:31:45.802,0.4561
+2024-04-17T00:47:09.478,0.4576
+2024-04-17T00:52:11.106,0.4589
+2024-04-17T01:01:01.207,0.4574
+2024-04-17T01:10:15.353,0.4544
+2024-04-17T01:15:55.922,0.4533
+2024-04-17T01:20:54.429,0.4539
+2024-04-17T01:26:54.952,0.4563
+2024-04-17T01:29:04.758,0.4566
+2024-04-17T01:30:47.960,0.4573
+2024-04-17T01:32:49.016,0.4573
+2024-04-17T01:34:45.261,0.4568
+2024-04-17T01:37:16.884,0.4566
+2024-04-17T01:40:23.906,0.4564
+2024-04-17T01:43:38.460,0.456
+2024-04-17T01:46:41.002,0.4565
+2024-04-17T01:50:03.239,0.4571
+2024-04-17T01:52:37.232,0.4592
+2024-04-17T01:55:22.602,0.4594
+2024-04-17T01:59:45.362,0.4588
+2024-04-17T02:09:08.165,0.4593
+2024-04-17T02:16:30.577,0.4565
+2024-04-17T02:22:55.483,0.4547
+2024-04-17T02:32:39.296,0.4532
+2024-04-17T02:46:24.152,0.4548
+2024-04-17T02:57:13.058,0.4577
+2024-04-17T03:10:29.201,0.4592
+2024-04-17T03:24:18.405,0.4583
+2024-04-17T03:42:25.808,0.458
+2024-04-17T03:58:36.751,0.4578
+2024-04-17T04:16:56.567,0.4563
+2024-04-17T04:31:43.073,0.4589
+2024-04-17T04:38:17.848,0.4608
+2024-04-17T04:41:16.665,0.4626
+2024-04-17T04:47:23.748,0.4624
+2024-04-17T04:52:34.567,0.464
+2024-04-17T04:56:19.482,0.463
+2024-04-17T05:00:31.069,0.463
+2024-04-17T05:09:55.460,0.4629
+2024-04-17T05:18:53.048,0.4628
+2024-04-17T05:24:20.434,0.4603
+2024-04-17T05:34:51.675,0.4622
+2024-04-17T05:39:27.171,0.461
+2024-04-17T05:45:12.585,0.4592
+2024-04-17T05:49:38.867,0.4579
+2024-04-17T06:01:39.840,0.4568
+2024-04-17T06:06:00.586,0.4559
+2024-04-17T06:18:16.834,0.4555
+2024-04-17T06:28:36.796,0.4565
+2024-04-17T06:34:12.520,0.4567
+2024-04-17T06:43:16.120,0.4585
+2024-04-17T06:50:51.994,0.4564
+2024-04-17T06:56:50.734,0.4568
+2024-04-17T07:05:52.615,0.4558
+2024-04-17T07:06:24.709,0.4536
+2024-04-17T07:07:24.762,0.4524
+2024-04-17T07:10:38.943,0.4549
+2024-04-17T07:14:20.743,0.4551
+2024-04-17T07:22:45.020,0.4562
+2024-04-17T07:27:01.322,0.4572
+2024-04-17T07:37:23.710,0.4567
+2024-04-17T07:51:14.418,0.4586
+2024-04-17T08:02:47.930,0.4593
+2024-04-17T08:14:52.632,0.4577
+2024-04-17T08:26:49.328,0.4571
+2024-04-17T08:40:43.004,0.4564
+2024-04-17T08:46:36.307,0.4533
+2024-04-17T08:59:23.205,0.4553
+2024-04-17T09:09:33.878,0.4569
+2024-04-17T09:19:28.549,0.4586
+2024-04-17T09:39:05.110,0.4586
+2024-04-17T09:54:05.966,0.4565
+2024-04-17T10:05:48.670,0.4552
+2024-04-17T10:11:38.131,0.4527
+2024-04-17T10:19:30.208,0.4558
+2024-04-17T10:30:00.325,0.455
+2024-04-17T10:39:43.177,0.4536
+2024-04-17T10:46:22.357,0.452
+2024-04-17T10:49:36.721,0.4524
+2024-04-17T11:00:09.514,0.4526
+2024-04-17T11:08:01.297,0.4539
+2024-04-17T11:24:24.729,0.4537
+2024-04-17T11:30:02.676,0.4523
+2024-04-17T11:35:03.501,0.4505
+2024-04-17T11:36:59.639,0.45
+2024-04-17T11:45:45.009,0.4496
+2024-04-17T11:48:29.823,0.4486
+2024-04-17T11:53:08.923,0.4472
+2024-04-17T11:55:54.377,0.4468
+2024-04-17T12:00:40.079,0.4473
+2024-04-17T12:07:34.820,0.4472
+2024-04-17T12:13:00.470,0.4458
+2024-04-17T12:16:05.827,0.4468
+2024-04-17T12:20:44.165,0.446
+2024-04-17T12:26:37.118,0.4448
+2024-04-17T12:31:29.685,0.4448
+2024-04-17T12:36:20.222,0.4429
+2024-04-17T12:39:13.858,0.4416
+2024-04-17T12:42:28.155,0.441
+2024-04-17T12:46:31.695,0.4431
+2024-04-17T12:51:33.308,0.4439
+2024-04-17T12:54:06.460,0.4435
+2024-04-17T12:59:11.273,0.4451
+2024-04-17T13:03:25.789,0.4468
+2024-04-17T13:09:44.180,0.4443
+2024-04-17T13:17:34.721,0.446
+2024-04-17T13:22:56.183,0.4463
+2024-04-17T13:29:09.353,0.4479
+2024-04-17T13:36:14.021,0.4461
+2024-04-17T13:39:19.353,0.4502
+2024-04-17T13:43:26.968,0.4503
+2024-04-17T13:49:10.627,0.4488
+2024-04-17T13:53:48.228,0.4486
+2024-04-17T14:01:01.902,0.4462
+2024-04-17T14:03:15.384,0.4443
+2024-04-17T14:06:12.774,0.4425
+2024-04-17T14:07:12.761,0.4415
+2024-04-17T14:09:21.325,0.4431
+2024-04-17T14:11:58.915,0.442
+2024-04-17T14:16:15.499,0.4421
+2024-04-17T14:17:25.178,0.4412
+2024-04-17T14:18:10.591,0.44
+2024-04-17T14:18:13.895,0.44
+2024-04-17T14:18:17.957,0.4396
+2024-04-17T14:18:25.332,0.4382
+2024-04-17T14:18:49.795,0.4394
+2024-04-17T14:19:13.478,0.436
+2024-04-17T14:19:39.649,0.438
+2024-04-17T14:20:25.301,0.4368
+2024-04-17T14:21:25.478,0.4376
+2024-04-17T14:22:28.845,0.4375
+2024-04-17T14:23:29.718,0.4362
+2024-04-17T14:24:07.847,0.4374
+2024-04-17T14:24:44.366,0.4375
+2024-04-17T14:26:09.033,0.4384
+2024-04-17T14:27:53.589,0.4387
+2024-04-17T14:29:44.452,0.4381
+2024-04-17T14:31:52.974,0.4386
+2024-04-17T14:33:29.157,0.4378
+2024-04-17T14:34:56.363,0.4357
+2024-04-17T14:35:09.227,0.4344
+2024-04-17T14:35:55.647,0.4373
+2024-04-17T14:37:06.870,0.4378
+2024-04-17T14:40:28.010,0.4397
+2024-04-17T14:41:50.013,0.4424
+2024-04-17T14:43:13.687,0.4423
+2024-04-17T14:46:28.053,0.4445
+2024-04-17T14:50:10.945,0.4425
+2024-04-17T14:52:56.011,0.4396
+2024-04-17T14:55:50.391,0.4396
+2024-04-17T14:58:35.381,0.4405
+2024-04-17T15:01:37.004,0.442
+2024-04-17T15:03:47.868,0.4387
+2024-04-17T15:05:18.483,0.4371
+2024-04-17T15:07:01.006,0.4378
+2024-04-17T15:09:04.174,0.4383
+2024-04-17T15:12:00.516,0.4383
+2024-04-17T15:14:15.554,0.4373
+2024-04-17T15:16:06.519,0.438
+2024-04-17T15:17:37.265,0.4389
+2024-04-17T15:21:54.088,0.4391
+2024-04-17T15:26:34.843,0.4392
+2024-04-17T15:28:34.521,0.4365
+2024-04-17T15:29:42.055,0.4352
+2024-04-17T15:30:41.020,0.4339
+2024-04-17T15:31:56.879,0.4347
+2024-04-17T15:33:04.842,0.4331
+2024-04-17T15:33:52.740,0.4342
+2024-04-17T15:35:02.712,0.4354
+2024-04-17T15:35:29.813,0.4353
+2024-04-17T15:35:49.107,0.4342
+2024-04-17T15:36:08.974,0.4341
+2024-04-17T15:36:18.881,0.4338
+2024-04-17T15:36:33.597,0.4343
+2024-04-17T15:36:59.162,0.4335
+2024-04-17T15:37:21.522,0.4327
+2024-04-17T15:38:20.747,0.4325
+2024-04-17T15:39:14.862,0.4323
+2024-04-17T15:40:42.517,0.4315
+2024-04-17T15:42:10.969,0.4315
+2024-04-17T15:44:12.765,0.4317
+2024-04-17T15:44:41.147,0.4313
+2024-04-17T15:45:20.072,0.4348
+2024-04-17T15:46:11.530,0.4327
+2024-04-17T15:47:23.997,0.4328
+2024-04-17T15:48:45.329,0.4345
+2024-04-17T15:50:58.047,0.4352
+2024-04-17T15:53:34.505,0.4332
+2024-04-17T15:57:00.751,0.4332
+2024-04-17T16:00:10.347,0.432
+2024-04-17T16:02:26.865,0.4334
+2024-04-17T16:05:24.917,0.431
+2024-04-17T16:05:40.040,0.4297
+2024-04-17T16:06:31.212,0.429
+2024-04-17T16:06:50.161,0.4287
+2024-04-17T16:07:30.680,0.4291
+2024-04-17T16:08:31.765,0.431
+2024-04-17T16:09:48.448,0.4337
+2024-04-17T16:11:11.243,0.436
+2024-04-17T16:11:57.947,0.4371
+2024-04-17T16:12:30.746,0.4389
+2024-04-17T16:13:31.872,0.4389
+2024-04-17T16:14:47.352,0.4389
+2024-04-17T16:15:33.070,0.4384
+2024-04-17T16:17:15.916,0.4398
+2024-04-17T16:18:40.834,0.4373
+2024-04-17T16:20:22.524,0.4361
+2024-04-17T16:22:41.376,0.4344
+2024-04-17T16:25:20.665,0.4359
+2024-04-17T16:28:53.124,0.4353
+2024-04-17T16:32:24.383,0.4335
+2024-04-17T16:36:13.347,0.4333
+2024-04-17T16:39:38.727,0.432
+2024-04-17T16:44:10.685,0.4319
+2024-04-17T16:46:21.051,0.4303
+2024-04-17T16:47:18.444,0.4306
+2024-04-17T16:49:02.685,0.4316
+2024-04-17T16:51:10.917,0.4329
+2024-04-17T16:55:49.188,0.4321
+2024-04-17T16:59:13.753,0.4323
+2024-04-17T17:05:04.993,0.4337
+2024-04-17T17:08:40.142,0.4335
+2024-04-17T17:13:45.181,0.4336
+2024-04-17T17:18:10.169,0.4365
+2024-04-17T17:23:38.542,0.4372
+2024-04-17T17:27:26.055,0.4383
+2024-04-17T17:31:12.053,0.4399
+2024-04-17T17:35:28.502,0.4385
+2024-04-17T17:38:58.080,0.4401
+2024-04-17T17:42:38.865,0.4407
+2024-04-17T17:47:29.506,0.4401
+2024-04-17T17:52:08.702,0.4418
+2024-04-17T17:56:23.388,0.4438
+2024-04-17T18:00:59.016,0.4427
+2024-04-17T18:03:57.096,0.4452
+2024-04-17T18:04:55.740,0.448
+2024-04-17T18:06:19.647,0.449
+2024-04-17T18:07:47.219,0.4491
+2024-04-17T18:09:44.427,0.4501
+2024-04-17T18:11:25.881,0.4505
+2024-04-17T18:13:13.987,0.452
+2024-04-17T18:15:16.960,0.4522
+2024-04-17T18:17:19.238,0.4507
+2024-04-17T18:20:48.142,0.4514
+2024-04-17T18:23:31.412,0.4534
+2024-04-17T18:25:44.885,0.4537
+2024-04-17T18:28:18.934,0.4543
+2024-04-17T18:31:38.808,0.453
+2024-04-17T18:34:22.522,0.4522
+2024-04-17T18:38:06.049,0.4518
+2024-04-17T18:42:45.133,0.4541
+2024-04-17T18:46:57.959,0.4534
+2024-04-17T18:53:54.668,0.4511
+2024-04-17T18:59:08.158,0.4501
+2024-04-17T19:02:21.044,0.448
+2024-04-17T19:07:34.596,0.4474
+2024-04-17T19:10:22.108,0.446
+2024-04-17T19:16:51.185,0.4459
+2024-04-17T19:24:13.117,0.4443
+2024-04-17T19:30:31.701,0.4459
+2024-04-17T19:33:36.374,0.446
+2024-04-17T19:39:18.122,0.4438
+2024-04-17T19:45:36.528,0.4453
+2024-04-17T19:53:18.367,0.448
+2024-04-17T19:58:31.149,0.448
+2024-04-17T20:05:19.635,0.448
+2024-04-17T20:10:58.970,0.4462
+2024-04-17T20:16:36.700,0.4467
+2024-04-17T20:21:39.946,0.4476
+2024-04-17T20:28:10.516,0.4484
+2024-04-17T20:36:54.993,0.4486
+2024-04-17T20:41:09.097,0.4472
+2024-04-17T20:48:46.353,0.4445
+2024-04-17T20:54:22.574,0.4423
+2024-04-17T21:01:38.090,0.4436
+2024-04-17T21:09:02.331,0.4455
+2024-04-17T21:12:23.098,0.448
+2024-04-17T21:17:28.938,0.4506
+2024-04-17T21:22:12.159,0.4508
+2024-04-17T21:27:14.880,0.4512
+2024-04-17T21:33:53.525,0.4497
+2024-04-17T21:44:36.049,0.4477
+2024-04-17T22:00:56.078,0.4471
+2024-04-17T22:05:33.064,0.4465
+2024-04-17T22:15:48.671,0.4469
+2024-04-17T22:24:21.701,0.4467
+2024-04-17T22:35:07.204,0.4485
+2024-04-17T22:50:16.666,0.4469
+2024-04-17T23:06:13.571,0.4477
+2024-04-17T23:15:47.522,0.4454
+2024-04-17T23:26:11.374,0.4433
+2024-04-17T23:38:44.007,0.4439
+2024-04-17T23:42:57.545,0.444
+2024-04-17T23:57:13.430,0.4436
+2024-04-18T00:05:54.340,0.4467
+2024-04-18T00:12:12.391,0.4435
+2024-04-18T00:18:20.732,0.4428
+2024-04-18T00:21:21.021,0.4405
+2024-04-18T00:25:14.394,0.439
+2024-04-18T00:30:02.995,0.4389
+2024-04-18T00:33:24.575,0.4375
+2024-04-18T00:38:37.760,0.4372
+2024-04-18T00:45:56.197,0.441
+2024-04-18T00:52:55.547,0.4445
+2024-04-18T01:00:17.724,0.445
+2024-04-18T01:03:05.109,0.4472
+2024-04-18T01:06:58.403,0.4482
+2024-04-18T01:11:19.024,0.4476
+2024-04-18T01:18:20.875,0.4457
+2024-04-18T01:25:37.491,0.4477
+2024-04-18T01:32:45.243,0.4468
+2024-04-18T01:42:21.005,0.4441
+2024-04-18T01:53:07.221,0.4458
+2024-04-18T02:01:48.327,0.4484
+2024-04-18T02:07:07.746,0.4501
+2024-04-18T02:13:09.318,0.4489
+2024-04-18T02:20:32.580,0.4457
+2024-04-18T02:28:19.539,0.4472
+2024-04-18T02:39:52.040,0.4479
+2024-04-18T02:46:00.629,0.4477
+2024-04-18T02:51:24.055,0.4475
+2024-04-18T03:00:42.938,0.448
+2024-04-18T03:02:20.172,0.448
+2024-04-18T03:02:37.067,0.448
+2024-04-18T03:03:01.226,0.4482
+2024-04-18T03:06:05.821,0.4496
+2024-04-18T03:08:02.848,0.4505
+2024-04-18T03:10:48.743,0.4505
+2024-04-18T03:15:45.465,0.4511
+2024-04-18T03:23:49.916,0.4526
+2024-04-18T03:26:59.881,0.4523
+2024-04-18T03:35:15.884,0.4525
+2024-04-18T03:45:08.887,0.4508
+2024-04-18T04:00:32.360,0.4505
+2024-04-18T04:10:13.873,0.4504
+2024-04-18T04:25:28.606,0.4515
+2024-04-18T04:38:50.135,0.4521
+2024-04-18T04:50:34.672,0.4492
+2024-04-18T05:03:03.786,0.4497
+2024-04-18T05:16:41.441,0.4497
+2024-04-18T05:33:59.009,0.4529
+2024-04-18T05:39:11.733,0.4495
+2024-04-18T05:48:47.505,0.451
+2024-04-18T05:57:06.323,0.4495
+2024-04-18T06:02:04.057,0.4485
+2024-04-18T06:06:20.117,0.4451
+2024-04-18T06:15:50.908,0.4466
+2024-04-18T06:22:36.260,0.4442
+2024-04-18T06:30:28.167,0.4422
+2024-04-18T06:36:53.604,0.4404
+2024-04-18T06:41:34.071,0.4387
+2024-04-18T06:47:31.881,0.4407
+2024-04-18T06:53:07.872,0.4409
+2024-04-18T07:02:28.090,0.4405
+2024-04-18T07:10:35.144,0.4419
+2024-04-18T07:18:09.070,0.4441
+2024-04-18T07:25:30.875,0.4434
+2024-04-18T07:27:13.008,0.4428
+2024-04-18T07:28:42.907,0.4426
+2024-04-18T07:29:50.712,0.4415
+2024-04-18T07:30:35.938,0.4395
+2024-04-18T07:31:27.041,0.4389
+2024-04-18T07:34:27.148,0.4408
+2024-04-18T07:37:37.808,0.4386
+2024-04-18T07:41:11.903,0.4393
+2024-04-18T07:48:11.884,0.4386
+2024-04-18T07:56:12.030,0.4393
+2024-04-18T08:05:25.478,0.4402
+2024-04-18T08:10:20.028,0.4356
+2024-04-18T08:15:03.042,0.435
+2024-04-18T08:21:07.123,0.4351
+2024-04-18T08:25:54.049,0.436
+2024-04-18T08:33:26.485,0.4407
+2024-04-18T08:38:15.198,0.4415
+2024-04-18T08:44:30.131,0.4423
+2024-04-18T08:52:46.496,0.4417
+2024-04-18T09:01:32.756,0.4435
+2024-04-18T09:11:24.806,0.4442
+2024-04-18T09:18:13.549,0.4425
+2024-04-18T09:29:56.309,0.4426
+2024-04-18T09:40:47.286,0.4426
+2024-04-18T09:53:11.321,0.4452
+2024-04-18T10:05:22.863,0.4447
+2024-04-18T10:14:13.282,0.4441
+2024-04-18T10:25:12.604,0.4439
+2024-04-18T10:31:51.207,0.4445
+2024-04-18T10:40:32.143,0.4459
+2024-04-18T10:47:17.851,0.4451
+2024-04-18T10:58:10.048,0.4469
+2024-04-18T11:04:29.759,0.4475
+2024-04-18T11:08:56.150,0.4488
+2024-04-18T11:12:29.855,0.4501
+2024-04-18T11:17:21.841,0.4522
+2024-04-18T11:19:58.967,0.453
+2024-04-18T11:23:19.072,0.4535
+2024-04-18T11:26:01.181,0.4545
+2024-04-18T11:30:18.147,0.4535
+2024-04-18T11:35:26.216,0.4523
+2024-04-18T11:43:18.372,0.4518
+2024-04-18T11:46:31.725,0.4513
+2024-04-18T11:52:30.202,0.452
+2024-04-18T12:03:19.037,0.4504
+2024-04-18T12:08:57.170,0.4483
+2024-04-18T12:15:10.629,0.4478
+2024-04-18T12:23:14.361,0.4478
+2024-04-18T12:30:47.891,0.4453
+2024-04-18T12:33:30.291,0.4432
+2024-04-18T12:36:38.471,0.4447
+2024-04-18T12:42:21.609,0.4457
+2024-04-18T12:49:33.216,0.4461
+2024-04-18T12:56:24.256,0.4468
+2024-04-18T13:04:09.485,0.4456
+2024-04-18T13:12:49.085,0.4445
+2024-04-18T13:22:45.583,0.4471
+2024-04-18T13:30:35.010,0.4465
+2024-04-18T13:38:11.636,0.4437
+2024-04-18T13:42:12.747,0.4439
+2024-04-18T13:47:14.105,0.4467
+2024-04-18T13:53:15.172,0.4454
+2024-04-18T13:59:18.831,0.4477
+2024-04-18T14:05:01.225,0.4465
+2024-04-18T14:09:42.310,0.4506
+2024-04-18T14:12:45.332,0.4523
+2024-04-18T14:14:55.301,0.4538
+2024-04-18T14:16:11.076,0.4543
+2024-04-18T14:17:02.392,0.4549
+2024-04-18T14:18:10.419,0.4565
+2024-04-18T14:20:11.832,0.4561
+2024-04-18T14:22:23.752,0.4568
+2024-04-18T14:25:34.565,0.4564
+2024-04-18T14:28:47.581,0.4559
+2024-04-18T14:30:20.392,0.4577
+2024-04-18T14:31:42.866,0.4564
+2024-04-18T14:33:39.862,0.4545
+2024-04-18T14:37:25.038,0.4572
+2024-04-18T14:42:23.324,0.455
+2024-04-18T14:48:57.075,0.4548
+2024-04-18T14:52:34.919,0.4548
+2024-04-18T14:58:53.277,0.4552
+2024-04-18T15:00:21.238,0.4589
+2024-04-18T15:02:14.736,0.4576
+2024-04-18T15:08:21.760,0.4597
+2024-04-18T15:10:14.496,0.4601
+2024-04-18T15:12:36.703,0.4602
+2024-04-18T15:18:07.156,0.4586
+2024-04-18T15:23:26.386,0.4561
+2024-04-18T15:29:37.753,0.4548
+2024-04-18T15:34:08.078,0.4548
+2024-04-18T15:41:02.979,0.4549
+2024-04-18T15:48:06.337,0.4533
+2024-04-18T15:53:17.915,0.454
+2024-04-18T15:59:00.544,0.4542
+2024-04-18T16:04:22.334,0.453
+2024-04-18T16:07:25.956,0.4528
+2024-04-18T16:09:15.711,0.4529
+2024-04-18T16:14:08.184,0.4532
+2024-04-18T16:18:11.462,0.4539
+2024-04-18T16:21:50.632,0.4543
+2024-04-18T16:25:07.437,0.4568
+2024-04-18T16:29:37.552,0.4572
+2024-04-18T16:33:08.850,0.4563
+2024-04-18T16:38:31.011,0.4553
+2024-04-18T16:47:16.159,0.453
+2024-04-18T16:53:25.931,0.4526
+2024-04-18T17:02:57.570,0.4534
+2024-04-18T17:06:18.645,0.4514
+2024-04-18T17:11:24.011,0.4517
+2024-04-18T17:15:22.747,0.4519
+2024-04-18T17:17:35.457,0.4509
+2024-04-18T17:23:54.832,0.4513
+2024-04-18T17:28:52.304,0.4501
+2024-04-18T17:32:26.167,0.4497
+2024-04-18T17:41:04.892,0.4493
+2024-04-18T17:49:51.441,0.4496
+2024-04-18T17:52:47.117,0.4467
+2024-04-18T17:55:18.046,0.4464
+2024-04-18T17:59:24.921,0.4467
+2024-04-18T18:07:23.056,0.447
+2024-04-18T18:12:20.508,0.445
+2024-04-18T18:16:17.495,0.4454
+2024-04-18T18:23:36.032,0.4491
+2024-04-18T18:28:09.106,0.4485
+2024-04-18T18:30:46.689,0.4492
+2024-04-18T18:33:29.018,0.4483
+2024-04-18T18:37:55.268,0.45
+2024-04-18T18:45:35.133,0.4518
+2024-04-18T18:52:23.827,0.4505
+2024-04-18T19:03:06.337,0.4519
+2024-04-18T19:11:01.123,0.4528
+2024-04-18T19:18:51.347,0.4525
+2024-04-18T19:35:26.410,0.4529
+2024-04-18T19:46:13.087,0.453
+2024-04-18T19:58:19.377,0.4538
+2024-04-18T20:09:35.802,0.4533
+2024-04-18T20:19:47.451,0.4541
+2024-04-18T20:38:27.014,0.4536
+2024-04-18T20:57:10.128,0.4556
+2024-04-18T21:08:15.640,0.457
+2024-04-18T21:20:58.488,0.4568
+2024-04-18T21:33:09.377,0.4558
+2024-04-18T21:54:03.531,0.4575
+2024-04-18T22:10:23.606,0.4561
+2024-04-18T22:23:12.719,0.4553
+2024-04-18T22:34:06.773,0.4587
+2024-04-18T22:41:39.145,0.4583
+2024-04-18T22:48:38.779,0.4579
+2024-04-18T23:00:39.028,0.4587
+2024-04-18T23:18:25.180,0.4588
+2024-04-18T23:39:39.136,0.4569
+2024-04-19T00:00:26.717,0.4578
+2024-04-19T00:11:39.137,0.4555
+2024-04-19T00:25:53.745,0.4551
+2024-04-19T00:36:28.306,0.4572
+2024-04-19T00:47:27.381,0.4543
+2024-04-19T00:57:16.450,0.4532
+2024-04-19T01:04:21.127,0.4512
+2024-04-19T01:07:58.376,0.4506
+2024-04-19T01:12:37.736,0.4487
+2024-04-19T01:15:18.255,0.4475
+2024-04-19T01:18:27.831,0.4471
+2024-04-19T01:21:55.066,0.4458
+2024-04-19T01:25:20.144,0.4443
+2024-04-19T01:29:01.413,0.4448
+2024-04-19T01:32:33.187,0.4444
+2024-04-19T01:34:20.626,0.4425
+2024-04-19T01:35:07.110,0.4412
+2024-04-19T01:35:34.855,0.44
+2024-04-19T01:36:37.369,0.4394
+2024-04-19T01:38:19.415,0.4384
+2024-04-19T01:39:18.199,0.4372
+2024-04-19T01:40:04.714,0.4375
+2024-04-19T01:40:52.899,0.4372
+2024-04-19T01:42:00.925,0.4355
+2024-04-19T01:43:14.572,0.4346
+2024-04-19T01:44:02.281,0.4342
+2024-04-19T01:45:05.768,0.4343
+2024-04-19T01:46:37.829,0.4367
+2024-04-19T01:48:12.714,0.4334
+2024-04-19T01:48:40.643,0.4329
+2024-04-19T01:49:39.737,0.4365
+2024-04-19T01:51:27.019,0.439
+2024-04-19T01:54:16.391,0.4365
+2024-04-19T01:56:50.186,0.4346
+2024-04-19T01:58:40.954,0.4343
+2024-04-19T02:00:16.305,0.433
+2024-04-19T02:01:18.310,0.4345
+2024-04-19T02:02:53.118,0.4355
+2024-04-19T02:06:04.806,0.4359
+2024-04-19T02:07:30.199,0.433
+2024-04-19T02:09:13.761,0.4324
+2024-04-19T02:10:43.547,0.4316
+2024-04-19T02:11:52.328,0.431
+2024-04-19T02:13:33.005,0.4328
+2024-04-19T02:15:37.900,0.4326
+2024-04-19T02:17:23.365,0.4304
+2024-04-19T02:18:06.049,0.4296
+2024-04-19T02:19:18.738,0.4284
+2024-04-19T02:20:13.774,0.428
+2024-04-19T02:21:13.285,0.4273
+2024-04-19T02:21:58.606,0.4275
+2024-04-19T02:22:37.269,0.4254
+2024-04-19T02:22:53.546,0.425
+2024-04-19T02:23:24.727,0.4256
+2024-04-19T02:24:12.087,0.4291
+2024-04-19T02:26:07.056,0.4296
+2024-04-19T02:27:15.766,0.4283
+2024-04-19T02:28:32.955,0.427
+2024-04-19T02:29:45.184,0.4245
+2024-04-19T02:30:07.319,0.4229
+2024-04-19T02:30:52.682,0.4265
+2024-04-19T02:31:52.897,0.4274
+2024-04-19T02:33:28.365,0.4284
+2024-04-19T02:35:58.090,0.4292
+2024-04-19T02:37:47.367,0.4269
+2024-04-19T02:40:38.964,0.4275
+2024-04-19T02:41:50.399,0.4252
+2024-04-19T02:44:13.081,0.4274
+2024-04-19T02:46:55.042,0.4269
+2024-04-19T02:48:40.114,0.4255
+2024-04-19T02:50:31.799,0.425
+2024-04-19T02:52:04.832,0.4297
+2024-04-19T02:53:26.598,0.4293
+2024-04-19T02:54:02.036,0.4305
+2024-04-19T02:55:17.607,0.4326
+2024-04-19T02:56:50.072,0.4327
+2024-04-19T02:58:54.281,0.4323
+2024-04-19T02:59:38.517,0.4353
+2024-04-19T03:00:33.758,0.4368
+2024-04-19T03:01:16.390,0.4377
+2024-04-19T03:02:38.008,0.4378
+2024-04-19T03:03:28.456,0.4374
+2024-04-19T03:05:20.433,0.4386
+2024-04-19T03:07:20.618,0.4389
+2024-04-19T03:10:17.162,0.4401
+2024-04-19T03:13:48.622,0.4399
+2024-04-19T03:14:45.768,0.4431
+2024-04-19T03:16:57.597,0.4423
+2024-04-19T03:19:05.421,0.4405
+2024-04-19T03:22:38.435,0.4418
+2024-04-19T03:25:42.412,0.4442
+2024-04-19T03:30:18.420,0.4456
+2024-04-19T03:34:52.085,0.443
+2024-04-19T03:38:03.543,0.443
+2024-04-19T03:44:26.362,0.4433
+2024-04-19T03:48:19.661,0.4407
+2024-04-19T03:54:29.169,0.4429
+2024-04-19T04:03:03.879,0.443
+2024-04-19T04:07:02.287,0.446
+2024-04-19T04:12:05.716,0.4472
+2024-04-19T04:18:26.704,0.4467
+2024-04-19T04:23:29.605,0.4458
+2024-04-19T04:31:56.519,0.4462
+2024-04-19T04:37:12.107,0.4491
+2024-04-19T04:43:26.222,0.4474
+2024-04-19T04:54:32.955,0.447
+2024-04-19T05:02:29.445,0.4465
+2024-04-19T05:09:27.035,0.4441
+2024-04-19T05:18:20.889,0.4433
+2024-04-19T05:23:42.414,0.443
+2024-04-19T05:33:10.293,0.4424
+2024-04-19T05:37:29.084,0.4407
+2024-04-19T05:43:13.568,0.4429
+2024-04-19T05:48:35.017,0.4451
+2024-04-19T05:59:02.711,0.4419
+2024-04-19T06:05:56.488,0.4412
+2024-04-19T06:12:09.128,0.4423
+2024-04-19T06:15:18.072,0.4402
+2024-04-19T06:20:27.418,0.4409
+2024-04-19T06:30:01.185,0.4414
+2024-04-19T06:32:03.055,0.4425
+2024-04-19T06:36:34.295,0.4447
+2024-04-19T06:37:58.414,0.4473
+2024-04-19T06:40:14.320,0.4494
+2024-04-19T06:41:02.679,0.4515
+2024-04-19T06:44:08.410,0.452
+2024-04-19T06:45:06.508,0.4543
+2024-04-19T06:45:56.159,0.4537
+2024-04-19T06:47:36.369,0.4562
+2024-04-19T06:48:23.483,0.4565
+2024-04-19T06:49:34.822,0.4571
+2024-04-19T06:50:48.569,0.4567
+2024-04-19T06:51:47.585,0.4562
+2024-04-19T06:53:07.420,0.4574
+2024-04-19T06:54:17.229,0.4597
+2024-04-19T06:55:28.990,0.4596
+2024-04-19T06:57:52.939,0.4589
+2024-04-19T07:00:21.841,0.4598
+2024-04-19T07:02:36.166,0.4611
+2024-04-19T07:04:29.591,0.4628
+2024-04-19T07:05:35.130,0.4641
+2024-04-19T07:07:27.806,0.4621
+2024-04-19T07:11:37.813,0.4616
+2024-04-19T07:14:17.567,0.458
+2024-04-19T07:16:08.387,0.4585
+2024-04-19T07:19:07.547,0.457
+2024-04-19T07:22:28.458,0.4577
+2024-04-19T07:26:04.360,0.4557
+2024-04-19T07:29:51.856,0.4549
+2024-04-19T07:33:33.795,0.4546
+2024-04-19T07:37:45.555,0.4557
+2024-04-19T07:43:52.485,0.4545
+2024-04-19T07:49:39.256,0.4558
+2024-04-19T07:55:01.566,0.4557
+2024-04-19T07:57:10.141,0.456
+2024-04-19T07:59:59.926,0.4565
+2024-04-19T08:01:59.627,0.4575
+2024-04-19T08:04:13.056,0.4576
+2024-04-19T08:06:21.879,0.4605
+2024-04-19T08:08:25.668,0.4594
+2024-04-19T08:13:08.682,0.4588
+2024-04-19T08:17:57.094,0.4619
+2024-04-19T08:23:35.818,0.462
+2024-04-19T08:30:00.345,0.4601
+2024-04-19T08:31:27.540,0.4578
+2024-04-19T08:35:11.785,0.4576
+2024-04-19T08:37:49.806,0.4604
+2024-04-19T08:44:21.965,0.4605
+2024-04-19T08:51:16.812,0.4617
+2024-04-19T08:58:54.557,0.4627
+2024-04-19T09:05:50.983,0.4614
+2024-04-19T09:13:31.621,0.4616
+2024-04-19T09:16:59.246,0.463
+2024-04-19T09:25:40.452,0.4625
+2024-04-19T09:36:21.191,0.4617
+2024-04-19T09:46:04.499,0.4628
+2024-04-19T09:54:11.191,0.4616
+2024-04-19T10:03:49.367,0.4641
+2024-04-19T10:05:37.320,0.4656
+2024-04-19T10:06:39.424,0.4672
+2024-04-19T10:09:16.108,0.4642
+2024-04-19T10:15:25.807,0.4627
+2024-04-19T10:21:50.827,0.4627
+2024-04-19T10:31:05.110,0.4626
+2024-04-19T10:38:58.599,0.4632
+2024-04-19T10:44:44.160,0.4633
+2024-04-19T10:49:25.141,0.4656
+2024-04-19T10:57:25.932,0.4665
+2024-04-19T11:04:38.591,0.4677
+2024-04-19T11:07:15.745,0.4678
+2024-04-19T11:13:52.164,0.467
+2024-04-19T11:20:33.957,0.4662
+2024-04-19T11:30:36.336,0.4656
+2024-04-19T11:38:13.099,0.4682
+2024-04-19T11:40:09.205,0.4709
+2024-04-19T11:41:52.938,0.4697
+2024-04-19T11:45:38.031,0.4701
+2024-04-19T11:48:49.334,0.4683
+2024-04-19T11:54:15.894,0.4678
+2024-04-19T12:02:19.292,0.467
+2024-04-19T12:09:04.177,0.4681
+2024-04-19T12:11:03.271,0.4665
+2024-04-19T12:17:07.419,0.4672
+2024-04-19T12:23:52.195,0.4683
+2024-04-19T12:33:19.580,0.4674
+2024-04-19T12:39:17.854,0.471
+2024-04-19T12:46:00.726,0.4709
+2024-04-19T12:50:04.387,0.473
+2024-04-19T12:52:05.328,0.4724
+2024-04-19T12:53:47.568,0.4718
+2024-04-19T12:55:51.121,0.4718
+2024-04-19T13:02:23.277,0.4718
+2024-04-19T13:05:53.744,0.4718
+2024-04-19T13:06:31.314,0.4706
+2024-04-19T13:08:24.880,0.4686
+2024-04-19T13:11:29.118,0.4678
+2024-04-19T13:15:27.991,0.4681
+2024-04-19T13:20:40.994,0.4688
+2024-04-19T13:27:01.168,0.4668
+2024-04-19T13:31:16.678,0.4713
+2024-04-19T13:32:51.811,0.4734
+2024-04-19T13:36:16.611,0.4734
+2024-04-19T13:39:43.920,0.4735
+2024-04-19T13:42:35.177,0.4742
+2024-04-19T13:46:25.501,0.4756
+2024-04-19T13:52:36.552,0.4719
+2024-04-19T14:00:02.649,0.4728
+2024-04-19T14:05:51.562,0.4714
+2024-04-19T14:11:38.972,0.4701
+2024-04-19T14:16:46.231,0.4707
+2024-04-19T14:22:21.284,0.4724
+2024-04-19T14:26:02.096,0.4689
+2024-04-19T14:28:04.809,0.4677
+2024-04-19T14:28:57.943,0.4658
+2024-04-19T14:30:20.084,0.468
+2024-04-19T14:32:17.870,0.4686
+2024-04-19T14:34:27.118,0.4699
+2024-04-19T14:37:28.228,0.4689
+2024-04-19T14:42:16.049,0.472
+2024-04-19T14:45:09.491,0.4739
+2024-04-19T14:47:34.374,0.4738
+2024-04-19T14:51:01.790,0.4735
+2024-04-19T14:55:34.660,0.4731
+2024-04-19T15:00:35.668,0.4709
+2024-04-19T15:04:41.470,0.4705
+2024-04-19T15:11:05.553,0.4703
+2024-04-19T15:18:02.654,0.4706
+2024-04-19T15:27:00.438,0.472
+2024-04-19T15:35:17.021,0.4722
+2024-04-19T15:40:56.347,0.4736
+2024-04-19T15:50:01.572,0.4733
+2024-04-19T15:58:11.763,0.4712
+2024-04-19T16:06:58.425,0.4699
+2024-04-19T16:11:20.188,0.4687
+2024-04-19T16:16:22.485,0.4689
+2024-04-19T16:19:49.732,0.4673
+2024-04-19T16:21:14.652,0.4652
+2024-04-19T16:22:30.565,0.4659
+2024-04-19T16:23:58.040,0.4655
+2024-04-19T16:27:35.476,0.465
+2024-04-19T16:30:25.128,0.4671
+2024-04-19T16:33:04.980,0.4667
+2024-04-19T16:39:04.379,0.4666
+2024-04-19T16:42:24.774,0.4693
+2024-04-19T16:47:32.212,0.4692
+2024-04-19T16:54:18.085,0.4698
+2024-04-19T17:00:24.017,0.4692
+2024-04-19T17:07:46.182,0.4704
+2024-04-19T17:14:25.354,0.47
+2024-04-19T17:24:44.440,0.4686
+2024-04-19T17:32:12.640,0.4676
+2024-04-19T17:40:37.307,0.4689
+2024-04-19T17:45:26.086,0.4711
+2024-04-19T17:53:02.161,0.4724
+2024-04-19T17:56:46.131,0.4733
+2024-04-19T18:02:31.423,0.4703
+2024-04-19T18:08:49.869,0.4694
+2024-04-19T18:15:12.230,0.4702
+2024-04-19T18:27:11.757,0.4703
+2024-04-19T18:37:59.399,0.469
+2024-04-19T18:45:10.092,0.4687
+2024-04-19T19:00:25.789,0.4691
+2024-04-19T19:12:01.854,0.472
+2024-04-19T19:27:48.341,0.4716
+2024-04-19T19:46:11.014,0.4721
+2024-04-19T19:55:53.201,0.472
+2024-04-19T20:04:18.840,0.4721
+2024-04-19T20:16:07.451,0.4711
+2024-04-19T20:32:19.383,0.471
+2024-04-19T20:41:16.006,0.468
+2024-04-19T20:46:15.751,0.4675
+2024-04-19T20:53:19.395,0.4683
+2024-04-19T21:03:42.458,0.4708
+2024-04-19T21:20:47.918,0.4717
+2024-04-19T21:35:05.833,0.4722
+2024-04-19T21:58:43.848,0.4724
+2024-04-19T22:10:31.368,0.4742
+2024-04-19T22:22:24.660,0.4736
+2024-04-19T22:32:44.300,0.4722
+2024-04-19T22:43:11.622,0.473
+2024-04-19T22:58:11.599,0.472
+2024-04-19T23:01:52.807,0.4689
+2024-04-19T23:03:19.147,0.4657
+2024-04-19T23:03:52.178,0.464
+2024-04-19T23:04:27.923,0.4629
+2024-04-19T23:05:25.845,0.4629
+2024-04-19T23:06:20.208,0.4626
+2024-04-19T23:07:35.964,0.4621
+2024-04-19T23:09:10.460,0.4665
+2024-04-19T23:10:32.313,0.4679
+2024-04-19T23:14:24.770,0.4681
+2024-04-19T23:19:29.836,0.4679
+2024-04-19T23:24:00.815,0.4665
+2024-04-19T23:31:39.050,0.4672
+2024-04-19T23:38:04.020,0.4686
+2024-04-19T23:43:50.055,0.4702
+2024-04-19T23:48:25.823,0.4708
+2024-04-19T23:56:06.827,0.4679
+2024-04-20T00:03:33.370,0.468
+2024-04-20T00:08:39.827,0.4709
+2024-04-20T00:13:53.382,0.4708
+2024-04-20T00:18:47.015,0.4703
+2024-04-20T00:21:55.092,0.4694
+2024-04-20T00:23:31.067,0.4737
+2024-04-20T00:25:02.310,0.4735
+2024-04-20T00:29:02.033,0.4708
+2024-04-20T00:32:10.321,0.4708
+2024-04-20T00:37:34.876,0.4705
+2024-04-20T00:45:20.448,0.4701
+2024-04-20T00:50:26.580,0.4677
+2024-04-20T00:59:26.431,0.468
+2024-04-20T01:04:27.703,0.4651
+2024-04-20T01:08:28.334,0.4673
+2024-04-20T01:16:12.404,0.469
+2024-04-20T01:22:39.213,0.4703
+2024-04-20T01:28:17.373,0.4718
+2024-04-20T01:31:16.050,0.4738
+2024-04-20T01:37:07.793,0.4743
+2024-04-20T01:40:18.690,0.4763
+2024-04-20T01:42:11.004,0.476
+2024-04-20T01:45:36.656,0.4767
+2024-04-20T01:47:06.923,0.4792
+2024-04-20T01:48:16.525,0.4808
+2024-04-20T01:49:43.438,0.4812
+2024-04-20T01:51:24.793,0.4795
+2024-04-20T01:54:07.440,0.4794
+2024-04-20T01:58:02.065,0.4797
+2024-04-20T02:02:20.989,0.4788
+2024-04-20T02:05:26.726,0.4807
+2024-04-20T02:10:01.365,0.4808
+2024-04-20T02:11:16.424,0.4831
+2024-04-20T02:12:04.613,0.484
+2024-04-20T02:15:00.051,0.4818
+2024-04-20T02:16:54.787,0.48
+2024-04-20T02:18:16.356,0.4782
+2024-04-20T02:21:03.267,0.4774
+2024-04-20T02:27:35.689,0.4778
+2024-04-20T02:33:04.814,0.4768
+2024-04-20T02:39:55.577,0.4791
+2024-04-20T02:45:42.967,0.4789
+2024-04-20T02:51:08.443,0.4785
+2024-04-20T02:58:20.930,0.4776
+2024-04-20T03:04:35.219,0.4768
+2024-04-20T03:08:05.932,0.4786
+2024-04-20T03:15:23.092,0.4764
+2024-04-20T03:23:39.231,0.4779
+2024-04-20T03:35:40.991,0.4772
+2024-04-20T03:46:10.354,0.4775
+2024-04-20T03:55:26.022,0.4781
+2024-04-20T04:03:24.424,0.4794
+2024-04-20T04:09:22.566,0.4772
+2024-04-20T04:22:37.507,0.4782
+2024-04-20T04:31:41.750,0.4799
+2024-04-20T04:34:51.135,0.4822
+2024-04-20T04:38:50.343,0.4833
+2024-04-20T04:44:32.914,0.4822
+2024-04-20T04:52:14.395,0.4817
+2024-04-20T04:58:56.314,0.4821
+2024-04-20T05:07:31.419,0.4828
+2024-04-20T05:11:06.190,0.484
+2024-04-20T05:12:35.644,0.4857
+2024-04-20T05:16:50.569,0.4843
+2024-04-20T05:22:50.272,0.4844
+2024-04-20T05:31:03.967,0.4855
+2024-04-20T05:32:42.142,0.4868
+2024-04-20T05:33:23.703,0.4883
+2024-04-20T05:35:58.407,0.4881
+2024-04-20T05:42:16.295,0.4882
+2024-04-20T05:48:00.799,0.4866
+2024-04-20T05:53:11.947,0.4893
+2024-04-20T05:54:12.358,0.4898
+2024-04-20T05:58:53.481,0.4896
+2024-04-20T06:03:10.081,0.4885
+2024-04-20T06:07:08.338,0.4906
+2024-04-20T06:08:40.828,0.492
+2024-04-20T06:09:54.006,0.4928
+2024-04-20T06:11:16.125,0.4914
+2024-04-20T06:14:01.630,0.4922
+2024-04-20T06:15:38.155,0.4921
+2024-04-20T06:17:30.216,0.4941
+2024-04-20T06:20:45.072,0.4932
+2024-04-20T06:23:46.567,0.4948
+2024-04-20T06:25:19.138,0.4958
+2024-04-20T06:26:16.139,0.4975
+2024-04-20T06:27:08.382,0.4983
+2024-04-20T06:28:30.766,0.4988
+2024-04-20T06:29:39.082,0.4989
+2024-04-20T06:31:02.591,0.4962
+2024-04-20T06:32:33.316,0.4962
+2024-04-20T06:34:10.481,0.495
+2024-04-20T06:35:43.528,0.4948
+2024-04-20T06:37:40.021,0.4935
+2024-04-20T06:41:45.715,0.4938
+2024-04-20T06:45:10.324,0.4956
+2024-04-20T06:46:49.678,0.4969
+2024-04-20T06:50:35.293,0.4964
+2024-04-20T06:54:36.379,0.4977
+2024-04-20T06:59:50.252,0.4975
+2024-04-20T07:03:54.945,0.497
+2024-04-20T07:08:59.023,0.4959
+2024-04-20T07:15:33.133,0.4968
+2024-04-20T07:18:03.132,0.498
+2024-04-20T07:23:15.237,0.4969
+2024-04-20T07:28:49.146,0.4949
+2024-04-20T07:33:51.055,0.4944
+2024-04-20T07:37:01.985,0.4961
+2024-04-20T07:44:49.165,0.4951
+2024-04-20T07:50:45.371,0.4965
+2024-04-20T07:54:12.463,0.4961
+2024-04-20T08:01:02.998,0.4955
+2024-04-20T08:10:02.452,0.4943
+2024-04-20T08:13:23.824,0.4931
+2024-04-20T08:16:25.137,0.4924
+2024-04-20T08:21:31.689,0.4949
+2024-04-20T08:29:19.993,0.4931
+2024-04-20T08:35:04.051,0.4917
+2024-04-20T08:41:54.372,0.4907
+2024-04-20T08:44:11.830,0.4903
+2024-04-20T08:47:55.650,0.4899
+2024-04-20T08:55:06.737,0.4891
+2024-04-20T09:02:39.588,0.4892
+2024-04-20T09:04:48.749,0.4873
+2024-04-20T09:10:30.454,0.4862
+2024-04-20T09:14:51.268,0.4873
+2024-04-20T09:19:55.144,0.4882
+2024-04-20T09:26:03.092,0.4874
+2024-04-20T09:33:07.522,0.4862
+2024-04-20T09:39:00.970,0.4865
+2024-04-20T09:46:56.019,0.4849
+2024-04-20T09:50:16.043,0.4835
+2024-04-20T09:53:51.325,0.4839
+2024-04-20T09:59:19.515,0.4856
+2024-04-20T10:04:33.487,0.4857
+2024-04-20T10:12:33.342,0.4849
+2024-04-20T10:17:28.274,0.4825
+2024-04-20T10:24:31.499,0.4833
+2024-04-20T10:33:36.780,0.4827
+2024-04-20T10:41:16.613,0.4816
+2024-04-20T10:47:56.926,0.4845
+2024-04-20T11:01:18.730,0.4841
+2024-04-20T11:11:47.498,0.4853
+2024-04-20T11:18:25.554,0.4866
+2024-04-20T11:23:54.695,0.4844
+2024-04-20T11:26:16.361,0.4812
+2024-04-20T11:26:19.923,0.4796
+2024-04-20T11:26:22.171,0.4795
+2024-04-20T11:26:32.280,0.4787
+2024-04-20T11:29:12.776,0.4787
+2024-04-20T11:32:54.275,0.4779
+2024-04-20T11:36:15.657,0.4777
+2024-04-20T11:38:05.251,0.478
+2024-04-20T11:40:11.666,0.4779
+2024-04-20T11:43:22.876,0.4769
+2024-04-20T11:44:52.288,0.477
+2024-04-20T11:46:16.866,0.4768
+2024-04-20T11:48:56.439,0.4767
+2024-04-20T11:52:42.336,0.4772
+2024-04-20T11:56:52.408,0.4766
+2024-04-20T11:58:21.880,0.4757
+2024-04-20T12:02:30.639,0.4769
+2024-04-20T12:07:11.833,0.4782
+2024-04-20T12:12:36.642,0.48
+2024-04-20T12:15:08.377,0.4807
+2024-04-20T12:16:05.187,0.4785
+2024-04-20T12:21:39.572,0.4791
+2024-04-20T12:26:33.288,0.478
+2024-04-20T12:36:01.176,0.4796
+2024-04-20T12:43:54.082,0.4808
+2024-04-20T12:50:16.781,0.4821
+2024-04-20T13:00:09.325,0.4802
+2024-04-20T13:08:46.563,0.4794
+2024-04-20T13:17:51.131,0.479
+2024-04-20T13:30:36.911,0.4796
+2024-04-20T13:41:25.227,0.4821
+2024-04-20T13:50:57.870,0.4809
+2024-04-20T14:01:08.062,0.4814
+2024-04-20T14:13:35.052,0.4818
+2024-04-20T14:23:04.244,0.4812
+2024-04-20T14:31:02.512,0.4794
+2024-04-20T14:41:00.646,0.4802
+2024-04-20T14:51:04.375,0.4821
+2024-04-20T15:06:00.583,0.4804
+2024-04-20T15:16:57.130,0.4815
+2024-04-20T15:29:06.779,0.4817
+2024-04-20T15:34:44.138,0.4844
+2024-04-20T15:39:17.157,0.4857
+2024-04-20T15:41:22.514,0.4865
+2024-04-20T15:44:08.823,0.4885
+2024-04-20T15:46:19.503,0.4901
+2024-04-20T15:48:07.187,0.4912
+2024-04-20T15:50:15.874,0.4917
+2024-04-20T15:54:19.715,0.4913
+2024-04-20T15:58:50.302,0.491
+2024-04-20T16:00:36.346,0.4924
+2024-04-20T16:01:30.648,0.4935
+2024-04-20T16:03:41.142,0.4916
+2024-04-20T16:04:53.200,0.4897
+2024-04-20T16:08:04.837,0.489
+2024-04-20T16:10:27.151,0.4896
+2024-04-20T16:15:39.969,0.4912
+2024-04-20T16:20:46.144,0.4904
+2024-04-20T16:27:39.092,0.4895
+2024-04-20T16:33:09.886,0.489
+2024-04-20T16:38:28.567,0.4914
+2024-04-20T16:47:05.657,0.4899
+2024-04-20T16:55:12.161,0.4896
+2024-04-20T17:03:45.237,0.4907
+2024-04-20T17:09:42.106,0.493
+2024-04-20T17:14:43.398,0.4941
+2024-04-20T17:15:46.282,0.4952
+2024-04-20T17:18:19.137,0.496
+2024-04-20T17:23:11.390,0.4963
+2024-04-20T17:25:29.698,0.4977
+2024-04-20T17:27:38.509,0.4989
+2024-04-20T17:31:11.998,0.4994
+2024-04-20T17:31:37.745,0.5004
+2024-04-20T17:32:56.312,0.5001
+2024-04-20T17:35:51.450,0.5006
+2024-04-20T17:37:50.113,0.5026
+2024-04-20T17:39:12.778,0.502
+2024-04-20T17:42:19.783,0.5028
+2024-04-20T17:47:31.656,0.5004
+2024-04-20T17:51:57.064,0.5013
+2024-04-20T17:55:11.748,0.5047
+2024-04-20T18:00:01.789,0.505
+2024-04-20T18:02:55.569,0.506
+2024-04-20T18:05:16.233,0.5074
+2024-04-20T18:07:09.485,0.5066
+2024-04-20T18:08:05.045,0.5044
+2024-04-20T18:09:20.590,0.5023
+2024-04-20T18:11:21.733,0.5048
+2024-04-20T18:14:26.050,0.5064
+2024-04-20T18:18:02.028,0.5054
+2024-04-20T18:21:14.854,0.5024
+2024-04-20T18:24:35.573,0.5028
+2024-04-20T18:28:34.360,0.5051
+2024-04-20T18:34:30.244,0.5052
+2024-04-20T18:42:08.692,0.504
+2024-04-20T18:48:44.857,0.5024
+2024-04-20T18:53:21.071,0.5006
+2024-04-20T18:58:24.551,0.5028
+2024-04-20T19:06:53.729,0.5024
+2024-04-20T19:13:44.547,0.5007
+2024-04-20T19:17:40.973,0.5014
+2024-04-20T19:25:52.898,0.5004
+2024-04-20T19:31:31.643,0.5011
+2024-04-20T19:39:43.965,0.5008
+2024-04-20T19:47:59.561,0.5016
+2024-04-20T20:00:18.354,0.5026
+2024-04-20T20:06:01.145,0.5042
+2024-04-20T20:10:06.343,0.5054
+2024-04-20T20:19:42.506,0.5034
+2024-04-20T20:28:42.785,0.5038
+2024-04-20T20:38:45.385,0.5044
+2024-04-20T20:52:37.948,0.5036
+2024-04-20T21:02:19.953,0.5043
+2024-04-20T21:10:55.509,0.5062
+2024-04-20T21:20:27.089,0.5063
+2024-04-20T21:27:24.581,0.503
+2024-04-20T21:43:55.225,0.5052
+2024-04-20T21:58:20,0.5049
+2024-04-20T22:05:29.407,0.5061
+2024-04-20T22:10:50.357,0.5029
+2024-04-20T22:14:59.661,0.5027
+2024-04-20T22:27:57.725,0.5051
+2024-04-20T22:45:12.168,0.5037
+2024-04-20T22:58:47.262,0.5028
+2024-04-20T23:12:48.670,0.505
+2024-04-20T23:23:01.373,0.5073
+2024-04-20T23:37:38.284,0.5048
+2024-04-20T23:50:35.217,0.5042
+2024-04-20T23:59:14.950,0.5073
+2024-04-21T00:02:56.132,0.5037
+2024-04-21T00:07:20.722,0.5048
+2024-04-21T00:19:05.526,0.5051
+2024-04-21T00:31:27.191,0.5026
+2024-04-21T00:35:25.614,0.5004
+2024-04-21T00:41:00.297,0.5004
+2024-04-21T00:45:50.342,0.499
+2024-04-21T00:49:50.600,0.4991
+2024-04-21T00:57:31.247,0.5014
+2024-04-21T01:06:00.459,0.5024
+2024-04-21T01:19:49.859,0.5041
+2024-04-21T01:27:29.806,0.5056
+2024-04-21T01:39:30.505,0.5059
+2024-04-21T01:50:08.582,0.506
+2024-04-21T02:01:16.660,0.5066
+2024-04-21T02:09:58.729,0.5053
+2024-04-21T02:19:20.085,0.5078
+2024-04-21T02:20:44.710,0.5099
+2024-04-21T02:21:55.160,0.5109
+2024-04-21T02:27:29.806,0.5115
+2024-04-21T02:31:44.129,0.5125
+2024-04-21T02:37:29.460,0.5112
+2024-04-21T02:41:02.878,0.508
+2024-04-21T02:45:39.881,0.5077
+2024-04-21T02:53:14.055,0.5081
+2024-04-21T02:59:11.241,0.5082
+2024-04-21T03:07:16.086,0.5102
+2024-04-21T03:12:57.328,0.511
+2024-04-21T03:19:53.878,0.5084
+2024-04-21T03:27:03.099,0.5072
+2024-04-21T03:31:10.357,0.5048
+2024-04-21T03:39:09.763,0.5068
+2024-04-21T03:48:12.536,0.5059
+2024-04-21T03:57:11.351,0.5069
+2024-04-21T04:03:23.144,0.5044
+2024-04-21T04:13:27.228,0.5042
+2024-04-21T04:24:05.417,0.5047
+2024-04-21T04:36:32.954,0.5046
+2024-04-21T04:47:22.351,0.5049
+2024-04-21T04:59:16.511,0.5057
+2024-04-21T05:13:47.926,0.5074
+2024-04-21T05:30:16.458,0.5079
+2024-04-21T05:42:44.634,0.5064
+2024-04-21T05:52:36.233,0.5073
+2024-04-21T06:09:04.654,0.5061
+2024-04-21T06:21:21.124,0.5084
+2024-04-21T06:32:52.583,0.5084
+2024-04-21T06:41:45.822,0.5074
+2024-04-21T06:49:16.253,0.507
+2024-04-21T07:03:21.005,0.5073
+2024-04-21T07:21:34.872,0.508
+2024-04-21T07:31:36.215,0.5047
+2024-04-21T07:38:22.319,0.5029
+2024-04-21T07:50:38.612,0.5048
+2024-04-21T08:07:13.424,0.5068
+2024-04-21T08:21:21.478,0.5034
+2024-04-21T08:30:55.756,0.5028
+2024-04-21T08:40:09.849,0.5044
+2024-04-21T08:50:58.457,0.5019
+2024-04-21T09:02:15.572,0.5027
+2024-04-21T09:13:20.069,0.502
+2024-04-21T09:22:04.043,0.5001
+2024-04-21T09:37:31.373,0.5017
+2024-04-21T09:49:00.889,0.5011
+2024-04-21T09:59:34.516,0.5009
+2024-04-21T10:04:01.809,0.4999
+2024-04-21T10:07:52.343,0.4984
+2024-04-21T10:18:15.999,0.499
+2024-04-21T10:30:25.523,0.5002
+2024-04-21T10:41:54.547,0.5014
+2024-04-21T10:50:33.279,0.5023
+2024-04-21T10:59:28.819,0.5029
+2024-04-21T11:08:22.117,0.5041
+2024-04-21T11:17:21.033,0.506
+2024-04-21T11:25:05.733,0.5043
+2024-04-21T11:30:33.026,0.5014
+2024-04-21T11:36:17.939,0.5036
+2024-04-21T11:45:19.689,0.5034
+2024-04-21T11:50:57.284,0.5049
+2024-04-21T12:02:01.569,0.5042
+2024-04-21T12:09:26.754,0.5033
+2024-04-21T12:21:33.390,0.501
+2024-04-21T12:27:20.928,0.4994
+2024-04-21T12:37:23.971,0.5018
+2024-04-21T12:47:30.866,0.5016
+2024-04-21T12:56:04.100,0.4999
+2024-04-21T13:03:03.610,0.5004
+2024-04-21T13:07:03.743,0.4992
+2024-04-21T13:16:58.667,0.5003
+2024-04-21T13:27:24.128,0.5018
+2024-04-21T13:39:01.392,0.5
+2024-04-21T13:46:48.633,0.4988
+2024-04-21T13:52:05.878,0.4974
+2024-04-21T13:52:34.221,0.4961
+2024-04-21T13:54:28.688,0.4953
+2024-04-21T13:57:24.353,0.4964
+2024-04-21T14:03:35.372,0.4976
+2024-04-21T14:11:17.989,0.4982
+2024-04-21T14:20:44.712,0.497
+2024-04-21T14:26:50.176,0.4979
+2024-04-21T14:32:31.534,0.4977
+2024-04-21T14:43:17.317,0.4963
+2024-04-21T14:48:25.678,0.4953
+2024-04-21T14:51:55.729,0.4951
+2024-04-21T15:00:20.382,0.4956
+2024-04-21T15:08:18.436,0.4975
+2024-04-21T15:15:55.665,0.5001
+2024-04-21T15:25:31.882,0.499
+2024-04-21T15:37:13.095,0.4979
+2024-04-21T15:42:19.328,0.4979
+2024-04-21T15:50:40.577,0.4975
+2024-04-21T16:01:29.415,0.4991
+2024-04-21T16:05:27.254,0.4938
+2024-04-21T16:06:14.215,0.4926
+2024-04-21T16:08:20.310,0.4967
+2024-04-21T16:09:55.872,0.4939
+2024-04-21T16:13:42.091,0.4937
+2024-04-21T16:17:47.880,0.4951
+2024-04-21T16:24:38.947,0.4959
+2024-04-21T16:29:24.714,0.4933
+2024-04-21T16:33:11.643,0.4927
+2024-04-21T16:36:05.636,0.4908
+2024-04-21T16:37:06.821,0.4893
+2024-04-21T16:39:13.611,0.4885
+2024-04-21T16:41:02.719,0.4884
+2024-04-21T16:43:27.017,0.4893
+2024-04-21T16:46:53.194,0.4906
+2024-04-21T16:49:19.165,0.493
+2024-04-21T16:54:15.773,0.4929
+2024-04-21T17:02:19.774,0.4926
+2024-04-21T17:09:54.267,0.4927
+2024-04-21T17:17:58.679,0.4923
+2024-04-21T17:27:06.680,0.4935
+2024-04-21T17:39:24.062,0.4953
+2024-04-21T17:45:30.224,0.4949
+2024-04-21T17:53:51.823,0.496
+2024-04-21T18:02:35.073,0.4945
+2024-04-21T18:08:41.227,0.4954
+2024-04-21T18:24:37.038,0.4966
+2024-04-21T18:45:05.369,0.4976
+2024-04-21T19:01:55.387,0.498
+2024-04-21T19:10:14.762,0.4993
+2024-04-21T19:23:57.798,0.4968
+2024-04-21T19:42:04.526,0.4986
+2024-04-21T19:55:20.641,0.4977
+2024-04-21T20:04:11.070,0.4978
+2024-04-21T20:16:16.616,0.4993
+2024-04-21T20:18:03.893,0.5016
+2024-04-21T20:21:10.036,0.5019
+2024-04-21T20:33:00.965,0.4988
+2024-04-21T20:48:25.578,0.4991
+2024-04-21T20:57:41.725,0.5014
+2024-04-21T21:02:26.047,0.5034
+2024-04-21T21:07:01.133,0.5047
+2024-04-21T21:14:32.301,0.5037
+2024-04-21T21:23:48.054,0.5013
+2024-04-21T21:37:31.742,0.4997
+2024-04-21T21:51:41.942,0.5006
+2024-04-21T22:00:45.544,0.4998
+2024-04-21T22:09:35.515,0.5024
+2024-04-21T22:18:04.892,0.5027
+2024-04-21T22:33:54.555,0.5002
+2024-04-21T22:51:56.733,0.4997
+2024-04-21T23:04:48.652,0.4996
+2024-04-21T23:15:13.458,0.4979
+2024-04-21T23:29:06.841,0.4992
+2024-04-21T23:42:22.393,0.4994
+2024-04-21T23:51:30.133,0.4995
+2024-04-22T00:03:06.649,0.5002
+2024-04-22T00:13:45.146,0.5029
+2024-04-22T00:20:37.242,0.5034
+2024-04-22T00:30:03.796,0.502
+2024-04-22T00:34:22.879,0.4986
+2024-04-22T00:38:02.720,0.4978
+2024-04-22T00:44:13.213,0.498
+2024-04-22T00:51:08.749,0.4986
+2024-04-22T01:01:46.710,0.4993
+2024-04-22T01:11:08.325,0.4999
+2024-04-22T01:18:22.083,0.5017
+2024-04-22T01:22:34.932,0.5052
+2024-04-22T01:29:26.032,0.5013
+2024-04-22T01:30:32.845,0.4976
+2024-04-22T01:31:20.396,0.4955
+2024-04-22T01:33:35.920,0.5
+2024-04-22T01:37:17.702,0.4987
+2024-04-22T01:40:51.157,0.4998
+2024-04-22T01:46:42.353,0.4996
+2024-04-22T01:54:03.298,0.4979
+2024-04-22T02:02:10.201,0.4985
+2024-04-22T02:08:16.268,0.495
+2024-04-22T02:14:13.753,0.4983
+2024-04-22T02:21:21.946,0.4958
+2024-04-22T02:30:28.970,0.4965
+2024-04-22T02:39:57.884,0.4984
+2024-04-22T02:49:27.776,0.4964
+2024-04-22T02:56:49.978,0.4969
+2024-04-22T03:04:26.449,0.4995
+2024-04-22T03:08:07.450,0.5024
+2024-04-22T03:15:57.577,0.5028
+2024-04-22T03:24:16.604,0.5043
+2024-04-22T03:29:56.124,0.5061
+2024-04-22T03:38:24.959,0.5056
+2024-04-22T03:44:11.510,0.507
+2024-04-22T03:47:37.339,0.5084
+2024-04-22T03:50:35.931,0.51
+2024-04-22T03:53:44.336,0.5094
+2024-04-22T03:58:48.087,0.5071
+2024-04-22T04:03:30.486,0.509
+2024-04-22T04:06:39.295,0.5096
+2024-04-22T04:15:07.954,0.5098
+2024-04-22T04:20:39.545,0.5097
+2024-04-22T04:30:13.978,0.5094
+2024-04-22T04:37:34.026,0.5074
+2024-04-22T04:47:21.398,0.508
+2024-04-22T04:51:29.282,0.5094
+2024-04-22T05:04:18.832,0.5089
+2024-04-22T05:15:00.689,0.5113
+2024-04-22T05:19:17.498,0.5113
+2024-04-22T05:30:50.364,0.511
+2024-04-22T05:39:26.635,0.509
+2024-04-22T05:45:51.561,0.5123
+2024-04-22T05:50:10.414,0.5112
+2024-04-22T05:56:22.320,0.5124
+2024-04-22T06:03:02.047,0.5125
+2024-04-22T06:07:29.626,0.5141
+2024-04-22T06:08:39.890,0.516
+2024-04-22T06:13:21.509,0.5142
+2024-04-22T06:20:58.165,0.5145
+2024-04-22T06:25:52.931,0.5141
+2024-04-22T06:26:08.300,0.5121
+2024-04-22T06:29:13.683,0.5137
+2024-04-22T06:35:14.102,0.5124
+2024-04-22T06:42:09.666,0.5111
+2024-04-22T06:47:05.542,0.5125
+2024-04-22T06:54:02.039,0.5106
+2024-04-22T07:00:34.503,0.5111
+2024-04-22T07:07:50.382,0.5115
+2024-04-22T07:14:51.025,0.5091
+2024-04-22T07:24:03.492,0.5087
+2024-04-22T07:29:56.941,0.5081
+2024-04-22T07:39:01,0.5084
+2024-04-22T07:41:10.921,0.5082
+2024-04-22T07:42:12.951,0.5082
+2024-04-22T07:47:13.956,0.5073
+2024-04-22T07:50:56.871,0.507
+2024-04-22T07:58:42.253,0.5062
+2024-04-22T08:05:37.151,0.5074
+2024-04-22T08:12:57.675,0.5057
+2024-04-22T08:19:52.604,0.5083
+2024-04-22T08:30:06.980,0.508
+2024-04-22T08:40:56.227,0.5086
+2024-04-22T08:49:20.066,0.507
+2024-04-22T08:55:02.771,0.5046
+2024-04-22T09:01:32.618,0.506
+2024-04-22T09:11:46.673,0.5074
+2024-04-22T09:24:01.805,0.5093
+2024-04-22T09:34:14.696,0.5084
+2024-04-22T09:39:27.760,0.5071
+2024-04-22T09:50:38.099,0.5084
+2024-04-22T10:07:07.788,0.5089
+2024-04-22T10:13:59.042,0.5108
+2024-04-22T10:20:19.181,0.5125
+2024-04-22T10:21:19.281,0.5121
+2024-04-22T10:30:59.131,0.5112
+2024-04-22T10:41:15.545,0.5112
+2024-04-22T10:48:48.548,0.5109
+2024-04-22T10:57:06.672,0.5106
+2024-04-22T11:04:00.607,0.5094
+2024-04-22T11:09:41.017,0.5093
+2024-04-22T11:16:17.772,0.5115
+2024-04-22T11:27:26.193,0.5106
+2024-04-22T11:39:54.401,0.5099
+2024-04-22T11:45:56.815,0.5102
+2024-04-22T11:51:29.709,0.5094
+2024-04-22T11:56:04.041,0.5098
+2024-04-22T12:03:23.442,0.5114
+2024-04-22T12:12:42.197,0.5115
+2024-04-22T12:18:16.556,0.5106
+2024-04-22T12:23:48.674,0.5127
+2024-04-22T12:28:27.073,0.5143
+2024-04-22T12:31:55.668,0.5127
+2024-04-22T12:39:54.626,0.5119
+2024-04-22T12:43:39.716,0.5135
+2024-04-22T12:50:47.249,0.5121
+2024-04-22T13:00:41.355,0.5141
+2024-04-22T13:03:38.712,0.5155
+2024-04-22T13:10:31.726,0.5148
+2024-04-22T13:18:25.059,0.5141
+2024-04-22T13:26:17.468,0.516
+2024-04-22T13:34:16.938,0.5124
+2024-04-22T13:35:40.317,0.51
+2024-04-22T13:39:00.154,0.5112
+2024-04-22T13:46:05.696,0.5114
+2024-04-22T13:53:38.072,0.513
+2024-04-22T13:59:43.715,0.514
+2024-04-22T14:05:47.331,0.5138
+2024-04-22T14:17:16.074,0.5143
+2024-04-22T14:29:10.821,0.5129
+2024-04-22T14:34:51.003,0.5135
+2024-04-22T14:42:23.959,0.5141
+2024-04-22T14:49:47.758,0.5145
+2024-04-22T14:56:47.902,0.5125
+2024-04-22T15:01:33.549,0.5124
+2024-04-22T15:03:48.836,0.5094
+2024-04-22T15:05:48.146,0.5084
+2024-04-22T15:09:23.565,0.5098
+2024-04-22T15:17:20.117,0.5094
+2024-04-22T15:23:42.805,0.5103
+2024-04-22T15:34:29.814,0.5125
+2024-04-22T15:39:56.853,0.5149
+2024-04-22T15:41:22.917,0.5165
+2024-04-22T15:41:55.824,0.5177
+2024-04-22T15:42:40.452,0.5164
+2024-04-22T15:46:51.455,0.5153
+2024-04-22T15:50:49.802,0.5159
+2024-04-22T15:58:10.455,0.5158
+2024-04-22T16:06:34.963,0.515
+2024-04-22T16:12:21.237,0.5181
+2024-04-22T16:16:33.682,0.5183
+2024-04-22T16:21:31.832,0.5165
+2024-04-22T16:28:41.421,0.5159
+2024-04-22T16:33:50.896,0.5141
+2024-04-22T16:41:04.068,0.512
+2024-04-22T16:41:44.640,0.5112
+2024-04-22T16:45:30.682,0.5132
+2024-04-22T16:51:27.718,0.5137
+2024-04-22T17:00:03.716,0.5134
+2024-04-22T17:09:08.259,0.5151
+2024-04-22T17:16:01.673,0.5152
+2024-04-22T17:23:46.614,0.5145
+2024-04-22T17:28:04.515,0.5182
+2024-04-22T17:29:57.610,0.519
+2024-04-22T17:35:27.992,0.5165
+2024-04-22T17:42:25.386,0.517
+2024-04-22T17:48:56.120,0.5175
+2024-04-22T17:52:24.901,0.52
+2024-04-22T17:55:56.025,0.519
+2024-04-22T17:59:50.384,0.5164
+2024-04-22T18:07:37.143,0.5174
+2024-04-22T18:22:23.586,0.5169
+2024-04-22T18:32:54.711,0.5175
+2024-04-22T18:45:47.663,0.5184
+2024-04-22T18:55:09.052,0.5171
+2024-04-22T19:11:35.346,0.5175
+2024-04-22T19:20:34.687,0.515
+2024-04-22T19:35:08.638,0.5148
+2024-04-22T19:46:56.402,0.5167
+2024-04-22T19:56:30.688,0.5177
+2024-04-22T20:02:05.567,0.5157
+2024-04-22T20:12:05.891,0.5181
+2024-04-22T20:22:16.589,0.5192
+2024-04-22T20:36:46.750,0.5198
+2024-04-22T20:49:32.141,0.5194
+2024-04-22T20:58:21.799,0.5192
+2024-04-22T21:06:46.185,0.5182
+2024-04-22T21:27:40.312,0.5193
+2024-04-22T21:44:40.925,0.5198
+2024-04-22T21:58:28.739,0.52
+2024-04-22T22:03:29.546,0.5215
+2024-04-22T22:08:13.963,0.5218
+2024-04-22T22:16:59.876,0.5205
+2024-04-22T22:30:29.389,0.5207
+2024-04-22T22:39:04.386,0.52
+2024-04-22T22:47:30.658,0.5199
+2024-04-22T22:53:22.595,0.5193
+2024-04-22T22:54:52.757,0.5203
+2024-04-22T22:57:28.378,0.522
+2024-04-22T23:04:40.162,0.5202
+2024-04-22T23:15:23.755,0.521
+2024-04-22T23:23:50.160,0.5192
+2024-04-22T23:34:39.429,0.5171
+2024-04-22T23:42:31.123,0.5163
+2024-04-22T23:54:25.002,0.5165
+2024-04-23T00:05:45.630,0.5172
+2024-04-23T00:17:06.241,0.5173
+2024-04-23T00:26:27.665,0.5161
+2024-04-23T00:34:35.977,0.5182
+2024-04-23T00:43:50.549,0.5181
+2024-04-23T00:52:42.761,0.517
+2024-04-23T01:06:38.845,0.5181
+2024-04-23T01:17:59.460,0.5165
+2024-04-23T01:30:21.559,0.5172
+2024-04-23T01:42:46.200,0.5178
+2024-04-23T01:56:07.387,0.5164
+2024-04-23T02:08:31.993,0.5162
+2024-04-23T02:30:30.551,0.5153
+2024-04-23T02:40:02.970,0.5144
+2024-04-23T02:53:51.272,0.5139
+2024-04-23T02:57:14.404,0.512
+2024-04-23T03:05:35.002,0.5139
+2024-04-23T03:21:56.316,0.5118
+2024-04-23T03:32:20.355,0.5102
+2024-04-23T03:35:42.072,0.5094
+2024-04-23T03:45:25.473,0.5104
+2024-04-23T03:57:14.095,0.5096
+2024-04-23T04:06:06.973,0.5104
+2024-04-23T04:15:02.398,0.5102
+2024-04-23T04:30:01.473,0.5092
+2024-04-23T04:42:22.186,0.5096
+2024-04-23T04:45:54.551,0.5079
+2024-04-23T04:48:17.546,0.5073
+2024-04-23T04:52:25.721,0.506
+2024-04-23T04:56:13.814,0.5071
+2024-04-23T05:00:12.757,0.5079
+2024-04-23T05:07:20.192,0.51
+2024-04-23T05:16:20.211,0.509
+2024-04-23T05:27:25.101,0.5108
+2024-04-23T05:33:05.822,0.5119
+2024-04-23T05:39:16.698,0.5139
+2024-04-23T05:43:29.359,0.5145
+2024-04-23T05:51:30.585,0.5139
+2024-04-23T06:00:17.103,0.5149
+2024-04-23T06:09:44.795,0.5161
+2024-04-23T06:18:47.930,0.5165
+2024-04-23T06:31:34.652,0.5151
+2024-04-23T06:37:44.134,0.5145
+2024-04-23T06:47:20.591,0.5129
+2024-04-23T06:53:55.149,0.5102
+2024-04-23T06:56:53.057,0.5104
+2024-04-23T07:08:02.446,0.5107
+2024-04-23T07:21:11.477,0.5104
+2024-04-23T07:31:10.423,0.5082
+2024-04-23T07:34:19.169,0.5066
+2024-04-23T07:37:41.215,0.5067
+2024-04-23T07:42:52.467,0.507
+2024-04-23T07:54:14.107,0.5089
+2024-04-23T08:10:28.878,0.5084
+2024-04-23T08:18:43.519,0.5084
+2024-04-23T08:22:18.339,0.5123
+2024-04-23T08:22:18.437,0.5139
+2024-04-23T08:22:21.181,0.5155
+2024-04-23T08:22:38.218,0.5161
+2024-04-23T08:24:50.671,0.5165
+2024-04-23T08:29:10.691,0.5153
+2024-04-23T08:33:57.866,0.5168
+2024-04-23T08:34:51.914,0.5188
+2024-04-23T08:35:39.038,0.5203
+2024-04-23T08:36:00.008,0.5209
+2024-04-23T08:38:25.986,0.5205
+2024-04-23T08:41:07.453,0.5182
+2024-04-23T08:46:21.661,0.5195
+2024-04-23T08:53:10.854,0.5182
+2024-04-23T08:59:01.239,0.5169
+2024-04-23T09:06:13.354,0.5165
+2024-04-23T09:13:27.403,0.5149
+2024-04-23T09:18:11.947,0.5191
+2024-04-23T09:31:00.488,0.518
+2024-04-23T09:44:10.948,0.5163
+2024-04-23T09:55:03.982,0.5158
+2024-04-23T10:00:28.120,0.518
+2024-04-23T10:16:42.400,0.519
+2024-04-23T10:22:13.713,0.5192
+2024-04-23T10:25:04.629,0.5187
+2024-04-23T10:36:19.564,0.5187
+2024-04-23T10:43:26.449,0.5165
+2024-04-23T10:52:13.759,0.5157
+2024-04-23T10:59:35.079,0.5171
+2024-04-23T11:06:58.263,0.5153
+2024-04-23T11:15:27.290,0.5168
+2024-04-23T11:34:25.038,0.5155
+2024-04-23T11:38:01.081,0.5134
+2024-04-23T11:50:07.782,0.515
+2024-04-23T12:03:57.493,0.5152
+2024-04-23T12:15:24.849,0.5127
+2024-04-23T12:22:00.612,0.5143
+2024-04-23T12:34:03.383,0.5122
+2024-04-23T12:44:45.261,0.5118
+2024-04-23T12:50:59.399,0.5123
+2024-04-23T13:00:06.268,0.5133
+2024-04-23T13:07:04.650,0.512
+2024-04-23T13:13:43.010,0.511
+2024-04-23T13:14:45.571,0.5084
+2024-04-23T13:14:45.614,0.5052
+2024-04-23T13:14:45.841,0.5078
+2024-04-23T13:14:47.077,0.5064
+2024-04-23T13:14:53.937,0.5069
+2024-04-23T13:15:14.654,0.5056
+2024-04-23T13:15:30.950,0.5052
+2024-04-23T13:16:35.512,0.5032
+2024-04-23T13:18:54.554,0.5052
+2024-04-23T13:23:14.619,0.5056
+2024-04-23T13:31:04.048,0.5059
+2024-04-23T13:34:18.365,0.5072
+2024-04-23T13:42:15.048,0.5093
+2024-04-23T13:46:01.389,0.5104
+2024-04-23T13:49:32.668,0.5087
+2024-04-23T13:53:32.454,0.5081
+2024-04-23T14:00:25.510,0.5081
+2024-04-23T14:06:50.141,0.51
+2024-04-23T14:12:17.319,0.511
+2024-04-23T14:15:15.360,0.5115
+2024-04-23T14:19:46.346,0.5104
+2024-04-23T14:26:47.615,0.5109
+2024-04-23T14:32:53.339,0.5125
+2024-04-23T14:36:31.026,0.5129
+2024-04-23T14:41:16.129,0.5114
+2024-04-23T14:45:34.401,0.5093
+2024-04-23T14:52:15.452,0.5119
+2024-04-23T14:57:24.344,0.5138
+2024-04-23T15:06:08.104,0.5121
+2024-04-23T15:06:40.922,0.5104
+2024-04-23T15:08:21.219,0.5124
+2024-04-23T15:14:12.536,0.5093
+2024-04-23T15:18:52.360,0.5074
+2024-04-23T15:26:24.264,0.5099
+2024-04-23T15:35:53.029,0.5084
+2024-04-23T15:43:26.677,0.5066
+2024-04-23T15:50:10.084,0.5068
+2024-04-23T15:55:28.086,0.506
+2024-04-23T15:57:26.945,0.5049
+2024-04-23T15:58:47.041,0.5044
+2024-04-23T16:05:21.401,0.507
+2024-04-23T16:14:35.983,0.5074
+2024-04-23T16:23:42.618,0.5071
+2024-04-23T16:36:25.399,0.5062
+2024-04-23T16:48:56.874,0.508
+2024-04-23T16:58:47.593,0.5056
+2024-04-23T17:08:15.492,0.507
+2024-04-23T17:16:18.949,0.5044
+2024-04-23T17:21:33.815,0.5064
+2024-04-23T17:31:19.262,0.506
+2024-04-23T17:40:52.851,0.5058
+2024-04-23T17:45:44.305,0.5078
+2024-04-23T17:49:22.506,0.5082
+2024-04-23T17:57:40.011,0.5063
+2024-04-23T18:04:38.249,0.5048
+2024-04-23T18:13:17.759,0.5039
+2024-04-23T18:20:23.380,0.5044
+2024-04-23T18:30:49.758,0.504
+2024-04-23T18:38:21.158,0.5024
+2024-04-23T18:41:23.257,0.5016
+2024-04-23T18:47:04.699,0.5027
+2024-04-23T18:53:52.990,0.5036
+2024-04-23T19:02:05.120,0.5036
+2024-04-23T19:12:48.235,0.503
+2024-04-23T19:21:28.669,0.5024
+2024-04-23T19:37:05.526,0.5039
+2024-04-23T19:47:48.140,0.504
+2024-04-23T19:59:32.553,0.5049
+2024-04-23T20:04:53.985,0.5053
+2024-04-23T20:10:43.550,0.5047
+2024-04-23T20:20:07.688,0.5023
+2024-04-23T20:24:21.706,0.5027
+2024-04-23T20:34:15.441,0.5047
+2024-04-23T20:46:09.541,0.5046
+2024-04-23T20:56:37.127,0.5034
+2024-04-23T21:08:08.227,0.5029
+2024-04-23T21:20:51.044,0.503
+2024-04-23T21:39:23.268,0.5018
+2024-04-23T21:49:43.059,0.5021
+2024-04-23T22:01:07.972,0.5014
+2024-04-23T22:09:04.459,0.5026
+2024-04-23T22:26:54.014,0.5019
+2024-04-23T22:42:07.472,0.501
+2024-04-23T22:51:06.780,0.5004
+2024-04-23T22:52:19.068,0.5
+2024-04-23T22:55:28.394,0.4996
+2024-04-23T23:02:34.528,0.4989
+2024-04-23T23:04:21.134,0.4974
+2024-04-23T23:09:09.166,0.4993
+2024-04-23T23:18:21.623,0.4996
+2024-04-23T23:36:40.733,0.5004
+2024-04-23T23:47:37.763,0.5007
+2024-04-24T00:00:30.683,0.5
+2024-04-24T00:09:21.715,0.5014
+2024-04-24T00:19:11.899,0.4985
+2024-04-24T00:26:28.205,0.4992
+2024-04-24T00:35:04.895,0.5017
+2024-04-24T00:40:15.869,0.503
+2024-04-24T00:49:38.269,0.5037
+2024-04-24T00:58:13.683,0.5032
+2024-04-24T01:04:47.316,0.5053
+2024-04-24T01:15:19.819,0.5037
+2024-04-24T01:27:20.411,0.5051
+2024-04-24T01:39:03.472,0.505
+2024-04-24T01:48:09.097,0.5053
+2024-04-24T01:58:56.075,0.504
+2024-04-24T02:14:08.778,0.5027
+2024-04-24T02:30:09.522,0.5004
+2024-04-24T02:33:44.357,0.4985
+2024-04-24T02:42:02.936,0.5006
+2024-04-24T02:52:05.376,0.5004
+2024-04-24T03:02:27.981,0.5001
+2024-04-24T03:19:18.942,0.5004
+2024-04-24T03:33:36.002,0.502
+2024-04-24T03:43:21.086,0.5023
+2024-04-24T03:54:51.872,0.502
+2024-04-24T04:05:03.212,0.5011
+2024-04-24T04:19:11.753,0.5009
+2024-04-24T04:35:55.804,0.5022
+2024-04-24T04:43:49.205,0.5041
+2024-04-24T04:47:04.094,0.5056
+2024-04-24T04:50:21.507,0.507
+2024-04-24T04:54:27.713,0.5078
+2024-04-24T04:59:04.423,0.5079
+2024-04-24T05:02:32.719,0.5094
+2024-04-24T05:04:45.809,0.5109
+2024-04-24T05:09:39.475,0.5094
+2024-04-24T05:15:03.985,0.5086
+2024-04-24T05:17:49.899,0.5064
+2024-04-24T05:29:15.601,0.5061
+2024-04-24T05:34:04.263,0.5063
+2024-04-24T05:42:13.429,0.5091
+2024-04-24T05:48:07.894,0.5086
+2024-04-24T05:55:08.993,0.5079
+2024-04-24T06:01:39.576,0.5069
+2024-04-24T06:06:18.804,0.5064
+2024-04-24T06:20:11.783,0.5049
+2024-04-24T06:30:04.541,0.5054
+2024-04-24T06:41:29.826,0.5078
+2024-04-24T06:53:00.340,0.5081
+2024-04-24T07:12:57.455,0.5074
+2024-04-24T07:29:15.878,0.5066
+2024-04-24T07:39:58.776,0.506
+2024-04-24T07:46:32.950,0.5039
+2024-04-24T07:53:06.402,0.504
+2024-04-24T08:04:46.169,0.5044
+2024-04-24T08:11:59.191,0.5033
+2024-04-24T08:15:12.908,0.5024
+2024-04-24T08:17:28.898,0.5007
+2024-04-24T08:24:23.412,0.5004
+2024-04-24T08:30:34.928,0.5022
+2024-04-24T08:41:29.780,0.5009
+2024-04-24T08:45:49.729,0.5
+2024-04-24T08:48:22.172,0.4997
+2024-04-24T08:53:05.373,0.4998
+2024-04-24T09:00:00.191,0.5001
+2024-04-24T09:02:41.113,0.4987
+2024-04-24T09:04:36.179,0.498
+2024-04-24T09:06:19.144,0.498
+2024-04-24T09:09:00.035,0.4969
+2024-04-24T09:15:05.439,0.4985
+2024-04-24T09:22:21.222,0.4986
+2024-04-24T09:29:44.943,0.4975
+2024-04-24T09:35:12.496,0.4961
+2024-04-24T09:38:20.567,0.496
+2024-04-24T09:41:08.445,0.4945
+2024-04-24T09:41:48.779,0.4938
+2024-04-24T09:43:52.739,0.4945
+2024-04-24T09:48:47.106,0.4953
+2024-04-24T09:54:36.934,0.4967
+2024-04-24T10:00:08.473,0.4966
+2024-04-24T10:04:22.013,0.4982
+2024-04-24T10:06:09.962,0.4979
+2024-04-24T10:09:14.219,0.4957
+2024-04-24T10:13:38.798,0.4948
+2024-04-24T10:22:09.524,0.4961
+2024-04-24T10:34:12.164,0.4965
+2024-04-24T10:43:25.471,0.4955
+2024-04-24T10:47:04.562,0.4945
+2024-04-24T10:53:31.814,0.4971
+2024-04-24T11:00:20.983,0.4968
+2024-04-24T11:05:54.408,0.4953
+2024-04-24T11:10:04.315,0.4951
+2024-04-24T11:15:31.323,0.4951
+2024-04-24T11:20:27.731,0.4951
+2024-04-24T11:28:49.863,0.4979
+2024-04-24T11:32:22.081,0.4997
+2024-04-24T11:37:40.528,0.4994
+2024-04-24T11:45:18.547,0.499
+2024-04-24T11:49:16.888,0.4966
+2024-04-24T11:56:50.258,0.4984
+2024-04-24T12:06:24.809,0.498
+2024-04-24T12:13:14.451,0.497
+2024-04-24T12:19:09.286,0.4977
+2024-04-24T12:28:54.971,0.4979
+2024-04-24T12:34:21.665,0.4979
+2024-04-24T12:43:42.971,0.4976
+2024-04-24T12:49:43.343,0.4971
+2024-04-24T13:00:43.553,0.4964
+2024-04-24T13:02:37.432,0.4943
+2024-04-24T13:03:43.621,0.4946
+2024-04-24T13:07:35.136,0.4956
+2024-04-24T13:10:16.837,0.4938
+2024-04-24T13:11:39.735,0.4948
+2024-04-24T13:16:55.776,0.4948
+2024-04-24T13:20:09.670,0.4936
+2024-04-24T13:29:45.069,0.4929
+2024-04-24T13:32:44.778,0.4915
+2024-04-24T13:34:14.969,0.4921
+2024-04-24T13:38:30.850,0.4939
+2024-04-24T13:45:03.231,0.4926
+2024-04-24T13:46:08.032,0.49
+2024-04-24T13:47:28.332,0.4893
+2024-04-24T13:48:03.337,0.4894
+2024-04-24T13:50:23.288,0.4905
+2024-04-24T13:54:19.045,0.49
+2024-04-24T13:56:50.500,0.4873
+2024-04-24T14:00:17.753,0.4884
+2024-04-24T14:05:10.214,0.4892
+2024-04-24T14:11:44.923,0.489
+2024-04-24T14:16:34.590,0.4888
+2024-04-24T14:21:53.805,0.4868
+2024-04-24T14:22:19.232,0.4851
+2024-04-24T14:23:14.437,0.4856
+2024-04-24T14:25:25.372,0.486
+2024-04-24T14:26:39.128,0.4837
+2024-04-24T14:26:47.808,0.4813
+2024-04-24T14:27:21.420,0.4828
+2024-04-24T14:28:41.530,0.4829
+2024-04-24T14:30:20.219,0.4822
+2024-04-24T14:30:48.102,0.4798
+2024-04-24T14:31:25.553,0.4815
+2024-04-24T14:33:12.827,0.4802
+2024-04-24T14:33:50.087,0.4789
+2024-04-24T14:34:10.364,0.4789
+2024-04-24T14:35:06.706,0.4786
+2024-04-24T14:35:30.523,0.4765
+2024-04-24T14:36:02.879,0.4792
+2024-04-24T14:37:00.055,0.4775
+2024-04-24T14:37:47.193,0.4786
+2024-04-24T14:39:16.043,0.4801
+2024-04-24T14:41:02.128,0.4806
+2024-04-24T14:42:22.928,0.4801
+2024-04-24T14:44:03.819,0.4795
+2024-04-24T14:46:36.381,0.4796
+2024-04-24T14:48:01.008,0.4818
+2024-04-24T14:49:10.186,0.4835
+2024-04-24T14:52:23.924,0.4834
+2024-04-24T14:55:01.627,0.483
+2024-04-24T14:55:39.122,0.4832
+2024-04-24T14:59:01.607,0.4846
+2024-04-24T15:02:21.180,0.4826
+2024-04-24T15:05:59.372,0.4806
+2024-04-24T15:12:06.786,0.4819
+2024-04-24T15:16:37.481,0.4797
+2024-04-24T15:20:13.693,0.4799
+2024-04-24T15:26:21.019,0.4803
+2024-04-24T15:31:26.877,0.4811
+2024-04-24T15:36:46.237,0.4795
+2024-04-24T15:40:01.541,0.479
+2024-04-24T15:42:42.752,0.4778
+2024-04-24T15:45:02.865,0.4768
+2024-04-24T15:47:56.928,0.4784
+2024-04-24T15:51:52.747,0.4771
+2024-04-24T15:57:28.266,0.4759
+2024-04-24T16:00:32.800,0.4755
+2024-04-24T16:04:13.141,0.4783
+2024-04-24T16:10:00.728,0.4773
+2024-04-24T16:13:52.063,0.4753
+2024-04-24T16:17:23.312,0.4747
+2024-04-24T16:22:12.397,0.4762
+2024-04-24T16:26:20.724,0.4748
+2024-04-24T16:28:25.136,0.4733
+2024-04-24T16:30:06.926,0.4718
+2024-04-24T16:32:23.012,0.4736
+2024-04-24T16:35:20.711,0.4763
+2024-04-24T16:41:17.801,0.4759
+2024-04-24T16:47:02.349,0.4742
+2024-04-24T16:51:08.427,0.4732
+2024-04-24T16:54:18.255,0.475
+2024-04-24T17:01:36.418,0.4755
+2024-04-24T17:08:11.336,0.4758
+2024-04-24T17:15:11.617,0.4766
+2024-04-24T17:23:03.861,0.4775
+2024-04-24T17:30:10.737,0.4793
+2024-04-24T17:33:58.239,0.48
+2024-04-24T17:39:02.757,0.4816
+2024-04-24T17:46:55.421,0.4785
+2024-04-24T17:54:16.181,0.4791
+2024-04-24T18:00:57.650,0.4775
+2024-04-24T18:07:33.070,0.4775
+2024-04-24T18:18:18.065,0.4796
+2024-04-24T18:29:09.218,0.4804
+2024-04-24T18:45:05.055,0.4794
+2024-04-24T18:48:51.691,0.478
+2024-04-24T18:51:43.225,0.475
+2024-04-24T18:56:29.310,0.4774
+2024-04-24T19:02:07.220,0.4726
+2024-04-24T19:05:48.423,0.4759
+2024-04-24T19:13:37.007,0.4788
+2024-04-24T19:19:54.156,0.4808
+2024-04-24T19:27:34.986,0.4805
+2024-04-24T19:39:12.856,0.4798
+2024-04-24T19:50:18.157,0.4793
+2024-04-24T20:03:44.896,0.4809
+2024-04-24T20:14:08.418,0.4786
+2024-04-24T20:20:16.097,0.4772
+2024-04-24T20:23:37.693,0.4776
+2024-04-24T20:30:19.677,0.479
+2024-04-24T20:41:11.250,0.4781
+2024-04-24T20:51:14.766,0.4763
+2024-04-24T21:03:30.087,0.4773
+2024-04-24T21:11:23.388,0.4747
+2024-04-24T21:20:35.236,0.4791
+2024-04-24T21:34:12.229,0.4795
+2024-04-24T21:58:55.195,0.4794
+2024-04-24T22:05:58.399,0.4785
+2024-04-24T22:16:23.999,0.478
+2024-04-24T22:27:30.321,0.476
+2024-04-24T22:36:26.426,0.4765
+2024-04-24T22:46:06.284,0.4741
+2024-04-24T22:49:30.011,0.4727
+2024-04-24T22:52:56.810,0.4713
+2024-04-24T22:57:18.224,0.4726
+2024-04-24T23:01:21.034,0.47
+2024-04-24T23:02:28.300,0.469
+2024-04-24T23:07:02.778,0.4706
+2024-04-24T23:11:47.589,0.4718
+2024-04-24T23:17:38.459,0.4745
+2024-04-24T23:27:33.432,0.4728
+2024-04-24T23:36:53.147,0.4744
+2024-04-24T23:47:07.847,0.476
+2024-04-25T00:00:04.133,0.4749
+2024-04-25T00:08:36.169,0.4758
+2024-04-25T00:23:44.332,0.4769
+2024-04-25T00:32:26.517,0.4788
+2024-04-25T00:45:26.678,0.4796
+2024-04-25T01:01:10.257,0.4784
+2024-04-25T01:23:34.154,0.478
+2024-04-25T01:41:33.114,0.477
+2024-04-25T01:54:20.232,0.4757
+2024-04-25T02:00:05.512,0.4722
+2024-04-25T02:02:54.507,0.4717
+2024-04-25T02:07:39.067,0.4742
+2024-04-25T02:16:26.299,0.4765
+2024-04-25T02:27:43.632,0.476
+2024-04-25T02:45:00.404,0.4751
+2024-04-25T03:02:52.353,0.4767
+2024-04-25T03:13:56.600,0.4724
+2024-04-25T03:26:28.616,0.4734
+2024-04-25T03:37:46.424,0.474
+2024-04-25T03:50:15.841,0.4754
+2024-04-25T04:01:42.592,0.4736
+2024-04-25T04:08:48.373,0.4702
+2024-04-25T04:13:13.998,0.4686
+2024-04-25T04:13:42.863,0.4672
+2024-04-25T04:17:15.567,0.4694
+2024-04-25T04:23:24.507,0.4721
+2024-04-25T04:32:18.566,0.4741
+2024-04-25T04:41:37.259,0.4739
+2024-04-25T04:51:20.141,0.4751
+2024-04-25T05:06:33.264,0.4744
+2024-04-25T05:23:42.923,0.4743
+2024-04-25T05:36:25.405,0.4764
+2024-04-25T05:46:33.583,0.4779
+2024-04-25T06:05:48.858,0.4762
+2024-04-25T06:17:07.697,0.4771
+2024-04-25T06:32:24.410,0.478
+2024-04-25T06:51:04.134,0.4768
+2024-04-25T07:13:06.340,0.4773
+2024-04-25T07:34:42.860,0.4754
+2024-04-25T07:41:52.152,0.4723
+2024-04-25T07:48:46.048,0.4739
+2024-04-25T08:03:56.887,0.4724
+2024-04-25T08:20:55.569,0.4739
+2024-04-25T08:30:00.384,0.4709
+2024-04-25T08:35:30.716,0.4692
+2024-04-25T08:42:41.552,0.4707
+2024-04-25T08:51:48.950,0.4702
+2024-04-25T09:06:31.560,0.4714
+2024-04-25T09:17:35.626,0.4717
+2024-04-25T09:36:37.264,0.4701
+2024-04-25T09:47:51.606,0.4691
+2024-04-25T10:00:50.837,0.4692
+2024-04-25T10:08:42.756,0.4672
+2024-04-25T10:10:11.728,0.4658
+2024-04-25T10:10:48.507,0.4642
+2024-04-25T10:13:14.785,0.4645
+2024-04-25T10:18:34.989,0.4655
+2024-04-25T10:20:38.718,0.463
+2024-04-25T10:24:45.482,0.4637
+2024-04-25T10:28:31.550,0.465
+2024-04-25T10:34:20.083,0.4657
+2024-04-25T10:40:38.076,0.4665
+2024-04-25T10:46:13.708,0.4651
+2024-04-25T10:52:20.657,0.4641
+2024-04-25T10:58:34.396,0.4646
+2024-04-25T11:06:47.249,0.4656
+2024-04-25T11:19:06.928,0.4674
+2024-04-25T11:33:31.478,0.468
+2024-04-25T11:44:31.765,0.4695
+2024-04-25T11:50:33.260,0.4701
+2024-04-25T12:03:18.024,0.4693
+2024-04-25T12:10:26.319,0.4722
+2024-04-25T12:18:34.377,0.472
+2024-04-25T12:30:33.912,0.4734
+2024-04-25T12:34:57.347,0.4696
+2024-04-25T12:41:04.529,0.468
+2024-04-25T12:47:35.922,0.4669
+2024-04-25T12:50:52.520,0.4646
+2024-04-25T12:56:36.583,0.4669
+2024-04-25T13:02:21.283,0.4671
+2024-04-25T13:07:54.845,0.4642
+2024-04-25T13:11:48.536,0.4658
+2024-04-25T13:17:35.995,0.464
+2024-04-25T13:21:19.763,0.4633
+2024-04-25T13:25:02.761,0.4657
+2024-04-25T13:33:12.498,0.464
+2024-04-25T13:38:59.539,0.4666
+2024-04-25T13:45:29.185,0.4682
+2024-04-25T13:52:06.607,0.4663
+2024-04-25T14:00:29.201,0.4676
+2024-04-25T14:08:03.583,0.4699
+2024-04-25T14:11:05.277,0.4725
+2024-04-25T14:18:39.983,0.4721
+2024-04-25T14:25:16.079,0.4721
+2024-04-25T14:33:25.966,0.4698
+2024-04-25T14:41:54.795,0.468
+2024-04-25T14:48:17.528,0.4673
+2024-04-25T14:54:17.279,0.4661
+2024-04-25T15:01:42.155,0.4689
+2024-04-25T15:10:56.851,0.4673
+2024-04-25T15:16:07.788,0.4686
+2024-04-25T15:25:19.299,0.4694
+2024-04-25T15:32:23.883,0.47
+2024-04-25T15:35:27.292,0.4712
+2024-04-25T15:38:32.183,0.4723
+2024-04-25T15:46:23.954,0.4716
+2024-04-25T15:52:45.102,0.474
+2024-04-25T16:01:57.943,0.4743
+2024-04-25T16:11:32.075,0.4723
+2024-04-25T16:20:02.382,0.4719
+2024-04-25T16:30:54.168,0.4718
+2024-04-25T16:38:58.288,0.4718
+2024-04-25T16:47:07.683,0.4723
+2024-04-25T16:52:36.186,0.4722
+2024-04-25T17:01:11.183,0.4719
+2024-04-25T17:06:17.824,0.4742
+2024-04-25T17:13:17.589,0.4743
+2024-04-25T17:21:38.637,0.4719
+2024-04-25T17:35:48.034,0.4721
+2024-04-25T17:42:53.411,0.4714
+2024-04-25T17:53:49.493,0.4731
+2024-04-25T18:06:30.139,0.4721
+2024-04-25T18:17:03.885,0.4729
+2024-04-25T18:33:06.093,0.4726
+2024-04-25T18:49:58.248,0.4742
+2024-04-25T19:02:06.107,0.4745
+2024-04-25T19:12:31.440,0.4744
+2024-04-25T19:26:15.138,0.4735
+2024-04-25T19:47:34.859,0.4732
+2024-04-25T20:02:55.473,0.4756
+2024-04-25T20:09:09.108,0.4745
+2024-04-25T20:14:10.076,0.473
+2024-04-25T20:27:20.369,0.4745
+2024-04-25T20:45:22.958,0.4757
+2024-04-25T21:04:28.850,0.4756
+2024-04-25T21:17:04.223,0.4777
+2024-04-25T21:28:17.155,0.4774
+2024-04-25T21:45:21.716,0.478
+2024-04-25T22:00:14.702,0.4755
+2024-04-25T22:10:03.514,0.4752
+2024-04-25T22:27:57.133,0.4736
+2024-04-25T22:48:30.926,0.4725
+2024-04-25T23:04:12.245,0.472
+2024-04-25T23:11:43.241,0.47
+2024-04-25T23:30:00.830,0.4701
+2024-04-25T23:52:11.810,0.4705
+2024-04-26T00:13:31.719,0.4703
+2024-04-26T00:19:31.062,0.4702
+2024-04-26T00:27:25.658,0.4682
+2024-04-26T00:35:01.099,0.468
+2024-04-26T00:43:30.175,0.4655
+2024-04-26T00:47:37.435,0.4662
+2024-04-26T00:59:33.402,0.4687
+2024-04-26T01:06:31.407,0.4648
+2024-04-26T01:12:55.513,0.4651
+2024-04-26T01:18:09.915,0.4631
+2024-04-26T01:20:03.593,0.4629
+2024-04-26T01:23:19.652,0.4645
+2024-04-26T01:27:12.275,0.4614
+2024-04-26T01:31:38.231,0.4647
+2024-04-26T01:37:02.283,0.465
+2024-04-26T01:41:09.941,0.468
+2024-04-26T01:46:56.586,0.4692
+2024-04-26T01:50:40.736,0.4722
+2024-04-26T01:59:11.998,0.4701
+2024-04-26T02:06:30.842,0.4703
+2024-04-26T02:16:35.491,0.4728
+2024-04-26T02:23:24.248,0.4723
+2024-04-26T02:34:27.436,0.4705
+2024-04-26T02:52:28.292,0.4728
+2024-04-26T03:08:47.553,0.4728
+2024-04-26T03:18:25.683,0.4737
+2024-04-26T03:31:15.756,0.4729
+2024-04-26T03:50:56.848,0.4734
+2024-04-26T04:03:06.645,0.4733
+2024-04-26T04:13:21.100,0.4729
+2024-04-26T04:23:05.038,0.4744
+2024-04-26T04:30:30.800,0.475
+2024-04-26T04:42:43.991,0.4753
+2024-04-26T04:50:49.104,0.4767
+2024-04-26T05:05:31.516,0.4755
+2024-04-26T05:17:05.138,0.4765
+2024-04-26T05:33:48.008,0.477
+2024-04-26T05:53:19.873,0.478
+2024-04-26T06:04:10.389,0.4773
+2024-04-26T06:15:48.281,0.4762
+2024-04-26T06:34:14.992,0.4757
+2024-04-26T06:39:53.565,0.4738
+2024-04-26T06:46:19.151,0.4734
+2024-04-26T06:57:26.497,0.4725
+2024-04-26T07:05:17.353,0.4708
+2024-04-26T07:10:03.035,0.4693
+2024-04-26T07:17:37.298,0.4689
+2024-04-26T07:27:10.688,0.4721
+2024-04-26T07:33:45.003,0.47
+2024-04-26T07:41:03.580,0.4706
+2024-04-26T07:47:31.137,0.4707
+2024-04-26T08:00:05.710,0.4689
+2024-04-26T08:09:38.981,0.4713
+2024-04-26T08:14:01.014,0.4696
+2024-04-26T08:27:23.329,0.4691
+2024-04-26T08:35:02.954,0.4672
+2024-04-26T08:42:12.579,0.4686
+2024-04-26T08:51:55.885,0.4671
+2024-04-26T09:05:22.602,0.4668
+2024-04-26T09:16:02.994,0.4679
+2024-04-26T09:30:13.219,0.4688
+2024-04-26T09:42:16.031,0.4689
+2024-04-26T09:56:58.486,0.4676
+2024-04-26T10:12:05.334,0.4697
+2024-04-26T10:29:08.059,0.467
+2024-04-26T10:45:36.164,0.4671
+2024-04-26T10:49:29.629,0.4654
+2024-04-26T10:58:49.122,0.4666
+2024-04-26T11:17:57.343,0.4686
+2024-04-26T11:40:58.235,0.4682
+2024-04-26T11:57:36.131,0.4684
+2024-04-26T12:09:32.637,0.4697
+2024-04-26T12:23:31.353,0.4703
+2024-04-26T12:33:00.995,0.4721
+2024-04-26T12:49:04.186,0.4703
+2024-04-26T12:55:35.812,0.4666
+2024-04-26T13:09:53.563,0.467
+2024-04-26T13:14:15.615,0.4648
+2024-04-26T13:19:42.080,0.4656
+2024-04-26T13:23:35.954,0.4647
+2024-04-26T13:31:29.397,0.4662
+2024-04-26T13:38:18.241,0.4678
+2024-04-26T13:45:45.370,0.4688
+2024-04-26T13:47:34.547,0.4714
+2024-04-26T13:52:46.370,0.4712
+2024-04-26T13:59:47.395,0.473
+2024-04-26T14:08:47.819,0.4716
+2024-04-26T14:12:35.056,0.4748
+2024-04-26T14:17:17.571,0.4749
+2024-04-26T14:21:22.306,0.4739
+2024-04-26T14:29:21.499,0.4718
+2024-04-26T14:35:15.577,0.4724
+2024-04-26T14:39:07.131,0.4681
+2024-04-26T14:41:55.406,0.4675
+2024-04-26T14:46:41.497,0.4673
+2024-04-26T14:52:55.420,0.4658
+2024-04-26T15:00:37.660,0.4678
+2024-04-26T15:06:08.941,0.4644
+2024-04-26T15:06:47.022,0.4633
+2024-04-26T15:12:01.715,0.4643
+2024-04-26T15:20:02.415,0.4655
+2024-04-26T15:24:53.459,0.4626
+2024-04-26T15:28:59.621,0.4646
+2024-04-26T15:40:05.438,0.4656
+2024-04-26T15:49:39.098,0.4678
+2024-04-26T15:57:22.597,0.4664
+2024-04-26T16:06:16.358,0.4668
+2024-04-26T16:14:16.730,0.4657
+2024-04-26T16:23:28.147,0.4668
+2024-04-26T16:36:36.844,0.4658
+2024-04-26T16:41:36.141,0.4643
+2024-04-26T16:52:24.860,0.4647
+2024-04-26T17:08:52.520,0.4646
+2024-04-26T17:17:23.020,0.4654
+2024-04-26T17:32:15.053,0.4655
+2024-04-26T17:42:13.404,0.4659
+2024-04-26T17:54:33.999,0.4674
+2024-04-26T18:04:31.681,0.4663
+2024-04-26T18:23:27.866,0.4661
+2024-04-26T18:41:49.053,0.4678
+2024-04-26T19:01:09.157,0.4674
+2024-04-26T19:13:29.757,0.4669
+2024-04-26T19:20:41.668,0.4667
+2024-04-26T19:41:11.855,0.4658
+2024-04-26T19:56:53.664,0.466
+2024-04-26T20:05:23.757,0.4671
+2024-04-26T20:13:17.433,0.4685
+2024-04-26T20:22:05.908,0.4691
+2024-04-26T20:40:44.339,0.468
+2024-04-26T21:04:57.317,0.4672
+2024-04-26T21:30:01.794,0.4663
+2024-04-26T21:56:07.098,0.468
+2024-04-26T22:18:48.907,0.465
+2024-04-26T22:25:54.805,0.4636
+2024-04-26T22:27:15.985,0.4623
+2024-04-26T22:38:01.853,0.463
+2024-04-26T22:44:33.026,0.4609
+2024-04-26T22:52:00.870,0.4618
+2024-04-26T23:08:51.727,0.4632
+2024-04-26T23:28:42.682,0.4636
+2024-04-27T00:00:35.733,0.4635
+2024-04-27T00:14:43.336,0.4662
+2024-04-27T00:29:49.477,0.4615
+2024-04-27T00:37:19.883,0.463
+2024-04-27T00:41:14.558,0.46
+2024-04-27T00:42:04.851,0.4593
+2024-04-27T00:42:18.873,0.457
+2024-04-27T00:43:45.494,0.4572
+2024-04-27T00:45:55.775,0.458
+2024-04-27T00:47:19.700,0.4594
+2024-04-27T00:51:47.085,0.4596
+2024-04-27T00:54:32.947,0.4598
+2024-04-27T00:59:04.999,0.4597
+2024-04-27T01:02:41.189,0.4587
+2024-04-27T01:04:33.726,0.4565
+2024-04-27T01:09:50.479,0.4577
+2024-04-27T01:10:33.873,0.4546
+2024-04-27T01:12:03.500,0.4539
+2024-04-27T01:14:58.800,0.456
+2024-04-27T01:17:13.418,0.453
+2024-04-27T01:17:17.100,0.45
+2024-04-27T01:17:20.385,0.45
+2024-04-27T01:17:22.675,0.4476
+2024-04-27T01:17:27.016,0.446
+2024-04-27T01:17:31.318,0.4473
+2024-04-27T01:17:42.650,0.4496
+2024-04-27T01:17:59.802,0.4487
+2024-04-27T01:18:17.925,0.4485
+2024-04-27T01:18:40.673,0.4482
+2024-04-27T01:19:16.393,0.4497
+2024-04-27T01:20:03.403,0.4526
+2024-04-27T01:21:01.823,0.4518
+2024-04-27T01:22:13.721,0.4517
+2024-04-27T01:23:34.848,0.4514
+2024-04-27T01:26:38.277,0.4525
+2024-04-27T01:31:52.991,0.4522
+2024-04-27T01:35:13.890,0.4525
+2024-04-27T01:44:01.857,0.4519
+2024-04-27T01:50:44.296,0.4519
+2024-04-27T02:00:51.368,0.4524
+2024-04-27T02:04:52.891,0.4521
+2024-04-27T02:15:21.786,0.453
+2024-04-27T02:20:01.996,0.4561
+2024-04-27T02:26:05.285,0.4576
+2024-04-27T02:35:34.948,0.4586
+2024-04-27T02:51:24.576,0.4571
+2024-04-27T03:08:51.784,0.4592
+2024-04-27T03:26:31.707,0.4594
+2024-04-27T03:35:12.642,0.4602
+2024-04-27T03:58:37.268,0.4591
+2024-04-27T04:09:56.533,0.4589
+2024-04-27T04:29:06.891,0.4613
+2024-04-27T04:44:20.822,0.4607
+2024-04-27T05:06:34.325,0.461
+2024-04-27T05:24:01.997,0.4595
+2024-04-27T05:35:55.783,0.4597
+2024-04-27T05:53:39.931,0.4588
+2024-04-27T06:15:27.877,0.4606
+2024-04-27T06:31:48.201,0.4572
+2024-04-27T06:38:17.481,0.4575
+2024-04-27T07:01:13.047,0.456
+2024-04-27T07:10:46.958,0.458
+2024-04-27T07:35:57.355,0.456
+2024-04-27T07:47:55.446,0.4558
+2024-04-27T08:05:01.963,0.4546
+2024-04-27T08:15:17.640,0.4542
+2024-04-27T08:26:11.299,0.4554
+2024-04-27T08:40:12.840,0.4538
+2024-04-27T08:58:24.690,0.4547
+2024-04-27T09:09:31.230,0.4541
+2024-04-27T09:31:30.517,0.4554
+2024-04-27T09:49:48.522,0.4552
+2024-04-27T10:09:27.691,0.4561
+2024-04-27T10:23:32.523,0.4548
+2024-04-27T10:34:11.988,0.4541
+2024-04-27T10:39:07.209,0.4535
+2024-04-27T10:48:41.075,0.4514
+2024-04-27T11:02:16.337,0.4525
+2024-04-27T11:10:21.620,0.4515
+2024-04-27T11:23:42.075,0.4526
+2024-04-27T11:39:57.493,0.4542
+2024-04-27T12:00:46.212,0.452
+2024-04-27T12:09:16.304,0.4559
+2024-04-27T12:17:38.947,0.4559
+2024-04-27T12:33:06.689,0.4557
+2024-04-27T12:45:33.043,0.4576
+2024-04-27T13:04:00.097,0.4568
+2024-04-27T13:17:33.963,0.4582
+2024-04-27T13:25:13.753,0.4609
+2024-04-27T13:35:53.077,0.4593
+2024-04-27T13:49:56.220,0.4598
+2024-04-27T14:01:11.597,0.4608
+2024-04-27T14:13:27.551,0.4617
+2024-04-27T14:16:13.203,0.4621
+2024-04-27T14:23:43.331,0.4607
+2024-04-27T14:37:48.925,0.4597
+2024-04-27T14:44:43.378,0.4586
+2024-04-27T15:05:51.851,0.4596
+2024-04-27T15:21:13.862,0.4589
+2024-04-27T15:36:08.610,0.4581
+2024-04-27T15:47:37.609,0.4569
+2024-04-27T16:00:03.700,0.4571
+2024-04-27T16:11:12.015,0.4578
+2024-04-27T16:21:40.816,0.4576
+2024-04-27T16:32:34.320,0.457
+2024-04-27T16:45:52.445,0.4571
+2024-04-27T16:56:52.454,0.4573
+2024-04-27T16:58:44.811,0.458
+2024-04-27T17:00:51.129,0.4581
+2024-04-27T17:02:24.763,0.4569
+2024-04-27T17:06:52.726,0.4583
+2024-04-27T17:15:33.882,0.4591
+2024-04-27T17:24:55.179,0.4585
+2024-04-27T17:32:37.479,0.4607
+2024-04-27T17:38:06.015,0.4625
+2024-04-27T17:40:02.463,0.4636
+2024-04-27T17:41:00.146,0.4633
+2024-04-27T17:42:47.648,0.4646
+2024-04-27T17:47:14.909,0.4643
+2024-04-27T17:48:56.363,0.4655
+2024-04-27T17:50:26.409,0.467
+2024-04-27T17:55:02.254,0.468
+2024-04-27T18:00:20.369,0.4683
+2024-04-27T18:03:15.349,0.4694
+2024-04-27T18:07:24.052,0.4684
+2024-04-27T18:12:50.943,0.4648
+2024-04-27T18:17:00.639,0.4624
+2024-04-27T18:18:39.045,0.4605
+2024-04-27T18:21:29.174,0.4637
+2024-04-27T18:33:03.972,0.4635
+2024-04-27T18:38:19.252,0.4658
+2024-04-27T18:51:48.477,0.4658
+2024-04-27T19:04:43.594,0.4641
+2024-04-27T19:21:05.812,0.4652
+2024-04-27T19:47:30.235,0.465
+2024-04-27T20:07:59.097,0.4647
+2024-04-27T20:25:30.121,0.4643
+2024-04-27T21:02:05.662,0.4648
+2024-04-27T21:24:42.265,0.4643
+2024-04-27T22:05:06.076,0.4652
+2024-04-27T22:31:46.935,0.4643
+2024-04-27T23:05:20.729,0.4654
+2024-04-27T23:19:18.832,0.4676
+2024-04-27T23:47:30.951,0.4677
+2024-04-28T00:02:02.694,0.4669
+2024-04-28T00:13:33.035,0.4693
+2024-04-28T00:28:36.809,0.4688
+2024-04-28T00:52:16.176,0.47
+2024-04-28T01:10:25.457,0.4707
+2024-04-28T01:30:37.626,0.47
+2024-04-28T01:52:58.003,0.4709
+2024-04-28T02:29:49.622,0.4709
+2024-04-28T02:38:04.586,0.4721
+2024-04-28T02:51:21.780,0.4736
+2024-04-28T02:54:31.102,0.4754
+2024-04-28T03:06:40.295,0.476
+2024-04-28T03:17:49.905,0.4761
+2024-04-28T03:24:01.278,0.4758
+2024-04-28T03:36:05.289,0.4748
+2024-04-28T04:02:59.111,0.4748
+2024-04-28T04:23:42.579,0.4728
+2024-04-28T04:48:04.285,0.4712
+2024-04-28T05:14:24.631,0.471
+2024-04-28T05:36:44.104,0.472
+2024-04-28T06:01:59.709,0.4732
+2024-04-28T06:26:57.433,0.4738
+2024-04-28T06:30:32.041,0.4734
+2024-04-28T06:36:26.842,0.4741
+2024-04-28T06:45:33.755,0.475
+2024-04-28T06:47:59.055,0.4765
+2024-04-28T06:49:38.400,0.4776
+2024-04-28T06:53:16.630,0.4774
+2024-04-28T07:03:29.202,0.475
+2024-04-28T07:14:26.890,0.477
+2024-04-28T07:24:40.901,0.475
+2024-04-28T07:36:54.957,0.4749
+2024-04-28T08:00:01.179,0.475
+2024-04-28T08:15:15.003,0.4744
+2024-04-28T08:41:04.743,0.4733
+2024-04-28T08:48:17.126,0.4731
+2024-04-28T09:08:56.087,0.474
+2024-04-28T09:34:46.499,0.4726
+2024-04-28T09:46:10.639,0.4712
+2024-04-28T10:00:26.709,0.4721
+2024-04-28T10:16:26.479,0.4703
+2024-04-28T10:18:19.962,0.469
+2024-04-28T10:27:56.764,0.4705
+2024-04-28T10:54:49.855,0.4715
+2024-04-28T11:21:52.388,0.4695
+2024-04-28T11:32:40.307,0.4689
+2024-04-28T11:47:05.031,0.4674
+2024-04-28T12:05:59.564,0.4683
+2024-04-28T12:27:31.729,0.4677
+2024-04-28T12:50:48.745,0.469
+2024-04-28T13:10:54.433,0.471
+2024-04-28T13:19:28.731,0.471
+2024-04-28T13:36:19.371,0.4709
+2024-04-28T13:55:42.365,0.4702
+2024-04-28T14:09:18.142,0.4701
+2024-04-28T14:25:27.263,0.469
+2024-04-28T14:44:33.466,0.4695
+2024-04-28T15:06:24.567,0.4684
+2024-04-28T15:28:43.645,0.4682
+2024-04-28T15:44:23.754,0.4677
+2024-04-28T16:04:11.585,0.4679
+2024-04-28T16:18:09.056,0.4666
+2024-04-28T16:24:56.722,0.4688
+2024-04-28T16:36:31.087,0.469
+2024-04-28T16:57:18.327,0.4684
+2024-04-28T17:22:13.028,0.4689
+2024-04-28T17:46:05.406,0.4701
+2024-04-28T17:52:34.968,0.4711
+2024-04-28T18:12:26.939,0.4701
+2024-04-28T18:35:17.111,0.47
+2024-04-28T18:47:56.440,0.471
+2024-04-28T19:00:57.227,0.4713
+2024-04-28T19:31:45.129,0.4697
+2024-04-28T20:05:19.028,0.4692
+2024-04-28T20:30:03.848,0.4685
+2024-04-28T20:52:46.400,0.4701
+2024-04-28T21:02:58.029,0.4703
+2024-04-28T21:28:26.240,0.4699
+2024-04-28T21:56:35.332,0.4684
+2024-04-28T22:07:58.037,0.4679
+2024-04-28T22:16:37.643,0.4676
+2024-04-28T22:31:12.005,0.4648
+2024-04-28T22:32:17.399,0.4635
+2024-04-28T22:32:48.545,0.4622
+2024-04-28T22:36:42.324,0.4642
+2024-04-28T22:39:32.741,0.4636
+2024-04-28T22:48:03.744,0.4645
+2024-04-28T22:57:30.890,0.4636
+2024-04-28T23:03:54.312,0.4616
+2024-04-28T23:08:17.486,0.46
+2024-04-28T23:15:41.521,0.4597
+2024-04-28T23:25:15.686,0.4613
+2024-04-28T23:32:32.593,0.4626
+2024-04-28T23:37:54.078,0.4592
+2024-04-28T23:43:18.368,0.4594
+2024-04-28T23:57:16.095,0.4599
+2024-04-29T00:08:19.410,0.4613
+2024-04-29T00:21:11.021,0.4611
+2024-04-29T00:44:29.687,0.4608
+2024-04-29T01:03:25.133,0.4608
+2024-04-29T01:18:44.987,0.4616
+2024-04-29T01:36:49.156,0.4637
+2024-04-29T01:52:33.074,0.463
+2024-04-29T02:08:10.517,0.4626
+2024-04-29T02:24:32.954,0.4612
+2024-04-29T02:36:57.832,0.4589
+2024-04-29T02:39:56.210,0.4578
+2024-04-29T02:43:36.721,0.4557
+2024-04-29T02:47:16.809,0.4582
+2024-04-29T02:57:06.169,0.4563
+2024-04-29T03:04:48.404,0.4545
+2024-04-29T03:10:05.277,0.4544
+2024-04-29T03:20:25.136,0.4546
+2024-04-29T03:31:48.960,0.4558
+2024-04-29T03:49:26.106,0.4556
+2024-04-29T03:59:00.754,0.4522
+2024-04-29T04:00:37.055,0.451
+2024-04-29T04:05:30.834,0.4538
+2024-04-29T04:16:32.731,0.4556
+2024-04-29T04:32:02.636,0.4547
+2024-04-29T04:52:16.206,0.4559
+2024-04-29T05:26:20.323,0.4543
+2024-04-29T05:36:29.310,0.4534
+2024-04-29T05:55:12.106,0.4558
+2024-04-29T06:02:49.197,0.4557
+2024-04-29T06:17:22.549,0.4544
+2024-04-29T06:29:28.780,0.4514
+2024-04-29T06:30:37.027,0.45
+2024-04-29T06:31:29.882,0.4488
+2024-04-29T06:34:26.816,0.4479
+2024-04-29T06:37:55.105,0.4511
+2024-04-29T06:45:58.228,0.45
+2024-04-29T06:49:01.270,0.4473
+2024-04-29T06:53:23.680,0.448
+2024-04-29T06:59:30.303,0.4498
+2024-04-29T07:08:05.361,0.4497
+2024-04-29T07:19:11.559,0.4517
+2024-04-29T07:29:53.379,0.4495
+2024-04-29T07:39:05.965,0.4496
+2024-04-29T07:54:04.006,0.4509
+2024-04-29T08:08:36.056,0.4504
+2024-04-29T08:18:38.942,0.4494
+2024-04-29T08:31:25.622,0.4479
+2024-04-29T08:45:05.696,0.45
+2024-04-29T09:00:23.791,0.4505
+2024-04-29T09:11:31.174,0.452
+2024-04-29T09:21:30.508,0.4517
+2024-04-29T09:33:01.601,0.4521
+2024-04-29T09:45:38.385,0.4529
+2024-04-29T09:55:24.453,0.4535
+2024-04-29T10:13:51.906,0.4546
+2024-04-29T10:24:55.880,0.4548
+2024-04-29T10:44:11.179,0.4534
+2024-04-29T10:57:20.680,0.4542
+2024-04-29T11:14:22.200,0.4539
+2024-04-29T11:30:44.983,0.454
+2024-04-29T11:45:16.294,0.4533
+2024-04-29T12:00:36.918,0.4533
+2024-04-29T12:20:47.718,0.453
+2024-04-29T12:33:46.109,0.4502
+2024-04-29T12:38:25.647,0.4529
+2024-04-29T12:42:01.298,0.4541
+2024-04-29T12:55:34.855,0.4548
+2024-04-29T13:07:05.734,0.4559
+2024-04-29T13:23:14.148,0.4535
+2024-04-29T13:34:16.792,0.4525
+2024-04-29T13:40:05.039,0.4506
+2024-04-29T13:44:59.950,0.4496
+2024-04-29T13:53:04.435,0.4511
+2024-04-29T14:05:39.192,0.4497
+2024-04-29T14:14:09.693,0.4529
+2024-04-29T14:23:30.756,0.455
+2024-04-29T14:28:51.853,0.4574
+2024-04-29T14:34:12.386,0.4579
+2024-04-29T14:38:38.017,0.4581
+2024-04-29T14:49:27.129,0.4576
+2024-04-29T15:05:30.008,0.457
+2024-04-29T15:17:14.747,0.4575
+2024-04-29T15:31:04.803,0.4566
+2024-04-29T15:42:34.117,0.4564
+2024-04-29T16:00:15.825,0.457
+2024-04-29T16:18:42.434,0.456
+2024-04-29T16:31:05.123,0.4543
+2024-04-29T16:43:29.825,0.4536
+2024-04-29T16:59:24.552,0.4528
+2024-04-29T17:21:05.048,0.4529
+2024-04-29T17:32:53.665,0.4547
+2024-04-29T17:41:17.704,0.4548
+2024-04-29T17:50:53.923,0.455
+2024-04-29T18:07:45.342,0.4536
+2024-04-29T18:32:09.232,0.453
+2024-04-29T18:51:22.149,0.4541
+2024-04-29T19:07:30.181,0.4531
+2024-04-29T19:27:37.126,0.4513
+2024-04-29T19:50:00.521,0.4509
+2024-04-29T20:05:58.835,0.4527
+2024-04-29T20:17:09.667,0.4552
+2024-04-29T20:45:34.896,0.453
+2024-04-29T21:07:03.943,0.4541
+2024-04-29T21:24:00.366,0.4523
+2024-04-29T21:53:30.404,0.4526
+2024-04-29T22:06:14.778,0.4542
+2024-04-29T22:18:10.145,0.4565
+2024-04-29T22:30:16.886,0.4578
+2024-04-29T22:32:17.407,0.4589
+2024-04-29T22:45:02.145,0.4577
+2024-04-29T22:59:03.807,0.4567
+2024-04-29T23:10:32.481,0.4579
+2024-04-29T23:26:26.074,0.4586
+2024-04-29T23:47:59.031,0.4576
+2024-04-30T00:01:07.166,0.456
+2024-04-30T00:16:46.833,0.456
+2024-04-30T00:28:59.331,0.4591
+2024-04-30T00:45:07.240,0.4604
+2024-04-30T00:48:57.577,0.4629
+2024-04-30T00:56:11.147,0.4627
+2024-04-30T01:10:15.343,0.4608
+2024-04-30T01:24:21.858,0.4606
+2024-04-30T01:34:21.352,0.4577
+2024-04-30T01:49:42.571,0.4589
+2024-04-30T01:59:35.119,0.4557
+2024-04-30T02:01:10.115,0.4531
+2024-04-30T02:03:04.067,0.4519
+2024-04-30T02:05:18.467,0.4523
+2024-04-30T02:07:38.912,0.4558
+2024-04-30T02:18:28.110,0.457
+2024-04-30T02:31:36.985,0.4592
+2024-04-30T02:44:25.376,0.4586
+2024-04-30T03:06:14.278,0.458
+2024-04-30T03:30:31.944,0.4567
+2024-04-30T03:42:13.526,0.4557
+2024-04-30T04:05:59.020,0.4568
+2024-04-30T04:17:59.815,0.4566
+2024-04-30T04:30:02.243,0.4557
+2024-04-30T04:45:32.663,0.4556
+2024-04-30T04:57:31.273,0.4548
+2024-04-30T05:06:55.476,0.4564
+2024-04-30T05:30:33.837,0.4542
+2024-04-30T05:43:56.127,0.453
+2024-04-30T06:10:24.461,0.4547
+2024-04-30T06:31:45.703,0.4541
+2024-04-30T06:52:30.758,0.456
+2024-04-30T07:11:06.805,0.4541
+2024-04-30T07:31:44.568,0.4533
+2024-04-30T07:44:32.886,0.4535
+2024-04-30T07:51:43.755,0.453
+2024-04-30T08:01:35.537,0.4524
+2024-04-30T08:12:39.834,0.4504
+2024-04-30T08:14:30.514,0.4498
+2024-04-30T08:22:35.421,0.4498
+2024-04-30T08:28:28.707,0.4491
+2024-04-30T08:31:39.878,0.4475
+2024-04-30T08:33:23.199,0.447
+2024-04-30T08:36:42.897,0.4461
+2024-04-30T08:39:08.745,0.4444
+2024-04-30T08:40:39.198,0.4439
+2024-04-30T08:43:46.369,0.4446
+2024-04-30T08:45:21.142,0.4421
+2024-04-30T08:45:57.325,0.4418
+2024-04-30T08:48:25.173,0.4409
+2024-04-30T08:51:12.958,0.4415
+2024-04-30T08:54:33.885,0.4416
+2024-04-30T08:56:10.393,0.44
+2024-04-30T08:57:11.227,0.4394
+2024-04-30T08:58:18.767,0.4397
+2024-04-30T09:00:47.392,0.4419
+2024-04-30T09:03:10.706,0.4406
+2024-04-30T09:07:19.237,0.4414
+2024-04-30T09:12:06.538,0.4422
+2024-04-30T09:17:25.283,0.444
+2024-04-30T09:24:50.009,0.443
+2024-04-30T09:34:21.904,0.4422
+2024-04-30T09:37:35.637,0.4419
+2024-04-30T09:40:25.936,0.4409
+2024-04-30T09:48:52.383,0.442
+2024-04-30T09:59:11.159,0.4405
+2024-04-30T10:01:59.471,0.4387
+2024-04-30T10:06:32.620,0.4408
+2024-04-30T10:15:26.597,0.44
+2024-04-30T10:20:53.458,0.4398
+2024-04-30T10:33:38.480,0.4383
+2024-04-30T10:35:00.736,0.4371
+2024-04-30T10:40:10.936,0.4385
+2024-04-30T10:43:41.482,0.4375
+2024-04-30T10:51:09.972,0.438
+2024-04-30T11:02:58.829,0.437
+2024-04-30T11:08:04.631,0.4353
+2024-04-30T11:09:50.763,0.4347
+2024-04-30T11:14:46.933,0.4358
+2024-04-30T11:17:40.921,0.4338
+2024-04-30T11:20:25.962,0.4343
+2024-04-30T11:23:26.454,0.4346
+2024-04-30T11:29:28.908,0.4334
+2024-04-30T11:31:04.529,0.4331
+2024-04-30T11:36:08.055,0.433
+2024-04-30T11:38:47.362,0.4317
+2024-04-30T11:40:30.261,0.4312
+2024-04-30T11:41:07.178,0.4304
+2024-04-30T11:41:34.504,0.43
+2024-04-30T11:43:49.489,0.4311
+2024-04-30T11:48:25.200,0.4326
+2024-04-30T11:53:30.369,0.4323
+2024-04-30T11:56:05.009,0.4325
+2024-04-30T12:01:36.792,0.4321
+2024-04-30T12:07:38.916,0.4318
+2024-04-30T12:10:50.723,0.4299
+2024-04-30T12:12:01.185,0.4285
+2024-04-30T12:12:40.986,0.4273
+2024-04-30T12:13:11.196,0.426
+2024-04-30T12:14:18.928,0.4287
+2024-04-30T12:15:15.682,0.4299
+2024-04-30T12:17:08.076,0.4289
+2024-04-30T12:20:12.868,0.4299
+2024-04-30T12:24:03.112,0.4323
+2024-04-30T12:28:07.549,0.4324
+2024-04-30T12:30:17.097,0.4314
+2024-04-30T12:33:31.257,0.4301
+2024-04-30T12:39:48.127,0.4305
+2024-04-30T12:47:44.121,0.4306
+2024-04-30T12:54:44.961,0.4313
+2024-04-30T13:00:44.189,0.4303
+2024-04-30T13:08:15.744,0.4295
+2024-04-30T13:18:13.387,0.4301
+2024-04-30T13:30:47.315,0.4302
+2024-04-30T13:42:42.710,0.4307
+2024-04-30T13:50:40.981,0.4279
+2024-04-30T13:54:45.915,0.4264
+2024-04-30T14:00:16.393,0.4283
+2024-04-30T14:05:53.846,0.4295
+2024-04-30T14:14:32.683,0.4275
+2024-04-30T14:21:12.169,0.4293
+2024-04-30T14:28:19.354,0.4305
+2024-04-30T14:35:16.736,0.4313
+2024-04-30T14:42:20.733,0.433
+2024-04-30T14:47:04.643,0.4351
+2024-04-30T14:50:01.162,0.4344
+2024-04-30T14:56:24.040,0.4352
+2024-04-30T15:02:52.887,0.4353
+2024-04-30T15:06:29.557,0.4359
+2024-04-30T15:11:47.783,0.4318
+2024-04-30T15:17:42.653,0.4342
+2024-04-30T15:27:39.675,0.4339
+2024-04-30T15:34:01.309,0.4358
+2024-04-30T15:42:18.763,0.4341
+2024-04-30T15:51:25.226,0.4336
+2024-04-30T15:58:32.917,0.436
+2024-04-30T16:02:55.078,0.434
+2024-04-30T16:08:15.324,0.4344
+2024-04-30T16:11:34.999,0.435
+2024-04-30T16:12:23.490,0.4331
+2024-04-30T16:13:13.819,0.4327
+2024-04-30T16:17:56.602,0.4324
+2024-04-30T16:18:25.911,0.4296
+2024-04-30T16:19:33.191,0.4308
+2024-04-30T16:22:25.918,0.4321
+2024-04-30T16:27:58.500,0.432
+2024-04-30T16:30:24.475,0.435
+2024-04-30T16:35:12.675,0.4342
+2024-04-30T16:40:00.884,0.4351
+2024-04-30T16:46:35.871,0.4354
+2024-04-30T16:54:49.921,0.4363
+2024-04-30T17:02:14.159,0.4371
+2024-04-30T17:09:49.109,0.4355
+2024-04-30T17:17:15.412,0.4346
+2024-04-30T17:27:58.333,0.4364
+2024-04-30T17:42:12.424,0.4336
+2024-04-30T17:58:33.718,0.4342
+2024-04-30T18:09:22.284,0.4348
+2024-04-30T18:20:54.886,0.4343
+2024-04-30T18:32:04.023,0.4327
+2024-04-30T18:46:23.944,0.4348
+2024-04-30T18:56:01.167,0.4352
+2024-04-30T19:03:52.037,0.4365
+2024-04-30T19:05:46.030,0.4362
+2024-04-30T19:13:36.083,0.4342
+2024-04-30T19:15:42.062,0.4318
+2024-04-30T19:17:23.928,0.4307
+2024-04-30T19:20:50.143,0.4335
+2024-04-30T19:25:48.225,0.4314
+2024-04-30T19:31:30.489,0.432
+2024-04-30T19:39:01.177,0.4331
+2024-04-30T19:48:04.044,0.4351
+2024-04-30T19:55:17.228,0.4332
+2024-04-30T19:59:16.119,0.4323
+2024-04-30T20:01:11.162,0.436
+2024-04-30T20:04:19.270,0.4367
+2024-04-30T20:07:51.220,0.4372
+2024-04-30T20:13:36.123,0.4386
+2024-04-30T20:20:00.765,0.4365
+2024-04-30T20:30:26.445,0.4375
+2024-04-30T20:38:39.894,0.4397
+2024-04-30T20:46:49.606,0.4402
+2024-04-30T20:51:11.843,0.4377
+2024-04-30T21:01:30.241,0.4404
+2024-04-30T21:10:02.663,0.441
+2024-04-30T21:26:14.815,0.4401
+2024-04-30T21:48:54.624,0.44
+2024-04-30T22:02:33.243,0.4396
+2024-04-30T22:11:59.636,0.4412
+2024-04-30T22:23:08.026,0.4417
+2024-04-30T22:29:58.205,0.4432
+2024-04-30T22:34:49.513,0.4436
+2024-04-30T22:41:23.059,0.4422
+2024-04-30T22:51:26.889,0.4408
+2024-04-30T23:06:34.507,0.4401
+2024-04-30T23:25:01.213,0.4402
+2024-04-30T23:42:11.920,0.4417
diff --git a/docs/Project.toml b/docs/Project.toml
new file mode 100644
index 0000000..b79779c
--- /dev/null
+++ b/docs/Project.toml
@@ -0,0 +1,3 @@
+[deps]
+Documenter = "e30172f5-a6a5-5a46-863b-614d45cd2de4"
+TimeArrays = "058eeebf-2231-41de-8410-62311c15f51e"
diff --git a/docs/make.jl b/docs/make.jl
new file mode 100644
index 0000000..be1302f
--- /dev/null
+++ b/docs/make.jl
@@ -0,0 +1,36 @@
+using TimeArrays
+using Documenter
+
+DocMeta.setdocmeta!(TimeArrays, :DocTestSetup, :(using TimeArrays); recursive = true)
+
+makedocs(
+ modules = [TimeArrays],
+ sitename = "TimeArrays.jl",
+ format = Documenter.HTML(;
+ repolink = "https://github.com/bhftbootcamp/TimeArrays.jl",
+ canonical = "https://bhftbootcamp.github.io/TimeArrays.jl",
+ edit_link = "master",
+ assets = ["assets/favicon.ico"],
+ sidebar_sitename = true, # Set to 'false' if the package logo already contain its name
+ ),
+ pages = [
+ "Home" => "index.md",
+ "API Reference" => [
+ "pages/interface.md",
+ "pages/arithmetic.md",
+ "pages/array.md",
+ "pages/rolling.md",
+ "pages/resample.md",
+ ],
+ "For Developers" => [
+ "pages/custom_types.md",
+ ]
+ ],
+ warnonly = [:doctest, :missing_docs],
+)
+
+deploydocs(;
+ repo = "github.com/bhftbootcamp/TimeArrays.jl",
+ devbranch = "master",
+ push_preview = true,
+)
diff --git a/docs/src/assets/animation_dark.gif b/docs/src/assets/animation_dark.gif
new file mode 100644
index 0000000..e488165
Binary files /dev/null and b/docs/src/assets/animation_dark.gif differ
diff --git a/docs/src/assets/animation_light.gif b/docs/src/assets/animation_light.gif
new file mode 100644
index 0000000..ba46fc9
Binary files /dev/null and b/docs/src/assets/animation_light.gif differ
diff --git a/docs/src/assets/favicon.ico b/docs/src/assets/favicon.ico
new file mode 100644
index 0000000..31a47b1
Binary files /dev/null and b/docs/src/assets/favicon.ico differ
diff --git a/docs/src/assets/middle_price.png b/docs/src/assets/middle_price.png
new file mode 100644
index 0000000..7bc074a
Binary files /dev/null and b/docs/src/assets/middle_price.png differ
diff --git a/docs/src/assets/price_to_candles.png b/docs/src/assets/price_to_candles.png
new file mode 100644
index 0000000..4211d10
Binary files /dev/null and b/docs/src/assets/price_to_candles.png differ
diff --git a/docs/src/assets/smoothed_prices.png b/docs/src/assets/smoothed_prices.png
new file mode 100644
index 0000000..c8bd32c
Binary files /dev/null and b/docs/src/assets/smoothed_prices.png differ
diff --git a/docs/src/index.md b/docs/src/index.md
new file mode 100644
index 0000000..a3fbdb3
--- /dev/null
+++ b/docs/src/index.md
@@ -0,0 +1,213 @@
+```@raw html
+
+```
+
+# TimeArrays.jl
+
+TimeArrays simplifies working with time series data. It offers features like basic math operations, sliding window techniques, data resampling, and handling of missing values.
+
+## Installation
+To install TimeArrays, simply use the Julia package manager:
+
+```julia
+] add TimeArrays
+```
+
+## Usage
+
+In this example we perform math operations on several sets of time series.
+
+```julia
+using Dates
+using TimeArrays
+
+a = TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2024-01-01"), 1.0),
+ TimeTick(DateTime("2024-01-02"), 4.0),
+ TimeTick(DateTime("2024-01-05"), 2.0),
+ TimeTick(DateTime("2024-01-07"), 5.0),
+])
+
+b = TimeArray{DateTime,Float64}([
+ (DateTime("2024-01-02"), 4.0),
+ (DateTime("2024-01-06"), 2.0),
+ (DateTime("2024-01-10"), 1.0),
+])
+
+c = TimeArray{DateTime,Float64}([
+ DateTime("2024-01-01") => 2.0,
+ DateTime("2024-01-09") => 5.0,
+ DateTime("2024-01-11") => 4.0,
+])
+
+julia> 2(a * b) + b / c
+8-element TimeArray{DateTime, Float64}:
+ TimeTick(2024-01-01T00:00:00, NaN)
+ TimeTick(2024-01-02T00:00:00, 34.0)
+ ⋮
+ TimeTick(2024-01-11T00:00:00, 10.25)
+```
+
+!!! note
+ Since our implementation of arithmetic operations between elements of two TimeArray's is somewhat different from the usual work with arrays, a diagram is provided below that shows how exactly the elements of the time series are related to each other. For more information see [arithmetic section](https://bhftbootcamp.github.io/TimeArrays.jl/stable/pages/arithmetic/) in documentation.
+
+```@raw html
+
+
+ time: - - - 1 - - - - 2 - - - - 3 - - - - 4 - - - - 5 - - - - 6 - - - - 7 - - - >
+
+ 2.0 4.0﹉﹉﹉﹉﹉﹉﹉﹉﹉﹉﹉﹉﹉﹉﹉﹉﹉⤵ 6.0
+ t_array1: ● - - - - - - - - - ● - - - - - - - - - - - - - - - - - - - ● - - - >
+ ┊ ┊ ┊ ┊
+ + [2.0 + NaN] [4.0 + 3.0] [4.0 + 5.0] [6.0 + 5.0]
+ ┊ ┊ ┊ ┊
+ t_array2: X ● - - - - - - - - - ● - - - - - - - - - - - - - >
+ NaN 3.0 5.0 ﹍﹍﹍﹍﹍﹍﹍﹍﹍﹍﹍﹍﹍﹍﹍﹍﹍⤴
+
+ result: ● - - - - - - - - - ● - - - - - - - - - ● - - - - - - - - - ● - - - >
+ NaN 7.0 9.0 11.0
+
+
+```
+
+TimeArrays can also deal with missing values.
+
+```julia
+using Dates
+using TimeArrays
+
+nan_values = TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2024-01-02"), 2.0),
+ TimeTick(DateTime("2024-01-04"), NaN),
+ TimeTick(DateTime("2024-01-06"), NaN),
+ TimeTick(DateTime("2024-01-08"), 8.0),
+])
+
+julia> ta_forward_fill(nan_values)
+4-element TimeArray{DateTime, Float64}:
+ TimeTick(2024-01-02T00:00:00, 2.0)
+ TimeTick(2024-01-04T00:00:00, 8.0)
+ TimeTick(2024-01-06T00:00:00, 8.0)
+ TimeTick(2024-01-08T00:00:00, 8.0)
+
+julia> ta_linear_fill(nan_values)
+4-element TimeArray{DateTime, Float64}:
+ TimeTick(2024-01-02T00:00:00, 2.0)
+ TimeTick(2024-01-04T00:00:00, 4.0)
+ TimeTick(2024-01-06T00:00:00, 6.0)
+ TimeTick(2024-01-08T00:00:00, 8.0)
+```
+
+Here we calculate the average price between two time series of high and low prices.
+
+```julia
+using TimeArrays
+
+julia> high_prices = ta_high_price_sample_data()
+2416-element TimeArray{DateTime, Float64}:
+ TimeTick(2023-01-01T00:00:08.998, 0.2457)
+ TimeTick(2023-01-01T00:00:43.315, 0.2458)
+ ⋮
+ TimeTick(2023-01-01T23:59:43.246, 0.25)
+
+julia> low_prices = ta_low_price_sample_data()
+2396-element TimeArray{DateTime, Float64}:
+ TimeTick(2023-01-01T00:00:08.995, 0.2456)
+ TimeTick(2023-01-01T00:00:43.319, 0.2457)
+ ⋮
+ TimeTick(2023-01-01T23:59:43.252, 0.2499)
+
+julia> (low_prices + high_prices) / 2
+3930-element TimeArray{DateTime, Float64}:
+ TimeTick(2023-01-01T00:00:08.995, NaN)
+ TimeTick(2023-01-01T00:00:08.998, 0.24565)
+ ⋮
+ TimeTick(2023-01-01T23:59:43.252, 0.24995)
+```
+
+```@raw html
+
+
+
+```
+
+You can smooth the price data by using [Simple Moving Average](https://en.wikipedia.org/wiki/Moving_average) function.
+
+```julia
+using Dates
+using TimeArrays
+
+julia> prices = ta_price_sample_data()
+7777-element TimeArray{DateTime, Float64}:
+ TimeTick(2024-04-01T00:00:00.661, 0.6501)
+ TimeTick(2024-04-01T00:05:57.481, 0.6505)
+ ⋮
+ TimeTick(2024-04-30T23:42:11.920, 0.4417)
+
+julia> smoothed_prices = ta_sma(prices, Hour(3))
+7777-element TimeArray{DateTime, Float64}:
+ TimeTick(2024-04-01T00:00:00.661, NaN)
+ TimeTick(2024-04-01T00:05:57.481, NaN)
+ ⋮
+ TimeTick(2024-04-30T23:42:11.920, 0.4408)
+```
+
+```@raw html
+
+
+
+```
+
+You can also use custom types with TimeArrays. Below we convert prices into four-hour candlesticks using resampling.
+
+```julia
+using Dates
+using TimeArrays
+
+struct OHLC
+ open::Float64
+ high::Float64
+ low::Float64
+ close::Float64
+end
+
+TimeArrays.ta_nan(::Type{OHLC}) = OHLC(NaN, NaN, NaN, NaN)
+
+function ohlc(x::AbstractVector{<:Number})
+ return if isempty(x)
+ ta_nan(OHLC)
+ else
+ OHLC(x[1], maximum(x), minimum(x), x[end])
+ end
+end
+
+julia> prices = ta_price_sample_data()
+7777-element TimeArray{DateTime, Float64}:
+ TimeTick(2024-04-01T00:00:00.661, 0.6501)
+ TimeTick(2024-04-01T00:05:57.481, 0.6505)
+ ⋮
+ TimeTick(2024-04-30T23:42:11.920, 0.4417)
+
+julia> ta_resample(ohlc, prices, Hour(2); closed = CLOSED_RIGHT, label = LABEL_RIGHT)
+360-element TimeArray{DateTime, OHLC}:
+ TimeTick(2024-04-01T02:00:00, OHLC(0.6501, 0.6505, 0.6462, 0.6491))
+ TimeTick(2024-04-01T04:00:00, OHLC(0.6478, 0.6480, 0.6443, 0.6452))
+ ⋮
+ TimeTick(2024-05-01T00:00:00, OHLC(0.4396, 0.4436, 0.4396, 0.4417))
+```
+
+```@raw html
+
+```
diff --git a/docs/src/pages/arithmetic.md b/docs/src/pages/arithmetic.md
new file mode 100644
index 0000000..45126d6
--- /dev/null
+++ b/docs/src/pages/arithmetic.md
@@ -0,0 +1,94 @@
+# Arithmetic
+
+Time series support basic arithmetic operations, allowing you to perform the necessary calculations.
+However, it is worth noting that such operations are performed in a slightly different way than on ordinary arrays, in which elements identical by index or value are compared.
+In our implementation, time series values are matched by the last known time value.
+
+To better understand the idea of time series matching, let's look at the following simple example of adding two time series:
+
+```julia-repl
+julia> t_array1 = TimeArray([
+ TimeTick(1, 2.0),
+ TimeTick(3, 4.0),
+ TimeTick(7, 6.0),
+ ]);
+
+julia> t_array2 = TimeArray([
+ TimeTick(3, 3.0),
+ TimeTick(5, 5.0),
+ ]);
+```
+
+Visually, these time series can be represented as follows:
+
+```@raw html
+
+
+ time: - - - 1 - - - - 2 - - - - 3 - - - - 4 - - - - 5 - - - - 6 - - - - 7 - - - >
+
+ 2.0 4.0 6.0
+ t_array1: ● - - - - - - - - - ● - - - - - - - - - - - - - - - - - - - ● - - - >
+
+ t_array2: ● - - - - - - - - - ● - - - - - - - - - - - - - >
+ 3.0 5.0
+
+
+```
+
+Let's apply the addition operation to them.
+
+```julia-repl
+julia> t_array1 + t_array2
+4-element TimeArray{Int64, Float64}:
+ TimeTick(1, NaN)
+ TimeTick(3, 7.0)
+ TimeTick(5, 9.0)
+ TimeTick(7, 11.0)
+```
+
+The expected behavior will be as follows:
+- For the first timestamp `1` from the `t_array1` there is no time value from the `t_array2` one, so the resulting value of this timestamp will be `2.0 + NaN = NaN`.
+- Then for timestamp `3` in both arrays there are values (`4.0` and `3.0`), so as a result of addition we get `7.0`.
+- At timestamp `5` in the `t_array2` a new value appears `5.0` for which in the `t_array1` the current value will be `4.0`. As a result we get `9.0`.
+- Finally, at timestamp `7` happens the opposite of the previous case.
+
+```@raw html
+
+
+ time: - - - 1 - - - - 2 - - - - 3 - - - - 4 - - - - 5 - - - - 6 - - - - 7 - - - >
+
+ 2.0 4.0﹉﹉﹉﹉﹉﹉﹉﹉﹉﹉﹉﹉﹉﹉﹉﹉﹉⤵ 6.0
+ t_array1: ● - - - - - - - - - ● - - - - - - - - - - - - - - - - - - - ● - - - >
+ ┊ ┊ ┊ ┊
+ + [2.0 + NaN] [4.0 + 3.0] [4.0 + 5.0] [6.0 + 5.0]
+ ┊ ┊ ┊ ┊
+ t_array2: X ● - - - - - - - - - ● - - - - - - - - - - - - - >
+ NaN 3.0 5.0 ﹍﹍﹍﹍﹍﹍﹍﹍﹍﹍﹍﹍﹍﹍﹍﹍﹍⤴
+
+ result: ● - - - - - - - - - ● - - - - - - - - - ● - - - - - - - - - ● - - - >
+ NaN 7.0 9.0 11.0
+
+
+```
+
+Supported mathematical operations on time series:
+- between two TimeArrays:
+ - `+`: addition
+ - `-`: subtraction
+ - `*`: multiplication
+ - `/`: division
+- between TimeArray and other values
+ - `+`: addition
+ - `-`: subtraction
+ - `*`: multiplication
+ - `/`: division
+ - `^`: exponentiation
+
+For more flexible arithmetic work on TimeArrays, you can use functions [`ta_mergewith`](@ref) and [`ta_merge`](@ref).
+
+## API
+
+```@docs
+ta_mergewith
+ta_merge
+```
diff --git a/docs/src/pages/array.md b/docs/src/pages/array.md
new file mode 100644
index 0000000..00ddd54
--- /dev/null
+++ b/docs/src/pages/array.md
@@ -0,0 +1,8 @@
+# Replace & Fill
+
+```@docs
+replace
+ta_backward_fill
+ta_forward_fill
+ta_linear_fill
+```
diff --git a/docs/src/pages/custom_types.md b/docs/src/pages/custom_types.md
new file mode 100644
index 0000000..01416af
--- /dev/null
+++ b/docs/src/pages/custom_types.md
@@ -0,0 +1,168 @@
+# Custom types
+
+Not only Numbers, but also custom types can be used as time series values.
+However, it is worth noting that for the full correct use of custom types as `TimeArrays` values, it is necessary to define some methods, which will be listed below.
+
+## Required metods
+
+To work with the main functions of the package, you need to define the following methods:
+
+| Required methods | Description |
+|:-----------------|:------------|
+| `Base.zero(::Type{T})` | Returns an object of a custom type `T` that is treated as a zero value. |
+| `Base.isnan(::Type{T})` | Checks whether an object of type `T` is considered `NaN` |
+| `TimeArray.ta_nan(::Type{T})` | Returns an object of a custom type `T` that is treated as a `NaN` value. |
+
+## Optional methods
+
+The following methods are useful to define for a custom type:
+
+| Optional methods | Description |
+|:-----------------|:------------|
+| `Base.isless(x::T, y::T)` | See [`isless`](https://docs.julialang.org/en/v1/base/base/#Base.isless). |
+| `Base.isequal(x::T, y::T)` | See [`isequal`](https://docs.julialang.org/en/v1/base/base/#Base.isequal). |
+| `Base.:(==)(x::T, y::T)` | See [`==`](https://docs.julialang.org/en/v1/base/math/#Base.:==). |
+| `Base.:(+)(x::T, y::T)` | Addition between custom types. |
+| `Base.:(-)(x::T, y::T)` | Subtraction between custom types. |
+| `Base.:(*)(x::T, y::T)` | Multiplication between custom types. |
+| `Base.:(/)(x::T, y::T)` | Division between custom types. |
+
+## Example
+
+Let's look at the necessary method overloads for our custom type that describes a candle:
+
+```julia
+struct OHLC
+ o::Float64
+ h::Float64
+ l::Float64
+ c::Float64
+end
+```
+
+Next we will define the necessary methods:
+
+```julia
+Base.zero(::Type{OHLC}) = OHLC(0.0, 0.0, 0.0, 0.0)
+Base.isnan(x::OHLC) = isnan(x.o) && isnan(x.h) && isnan(x.l) && isnan(x.c)
+TimeArrays.ta_nan(::Type{OHLC}) = OHLC(NaN, NaN, NaN, NaN)
+
+Base.isless(x::OHLC, y::OHLC) = isless(x.h, y.h)
+
+function Base.isequal(x::OHLC, y::OHLC)
+ return all([
+ isequal(x.o, y.o),
+ isequal(x.h, y.h),
+ isequal(x.l, y.l),
+ isequal(x.c, y.c),
+ ])
+end
+
+function Base.:(==)(x::OHLC, y::OHLC)
+ return all([
+ x.o == y.o,
+ x.h == y.h,
+ x.l == y.l,
+ x.c == y.c,
+ ])
+end
+
+Base.:+(left::OHLC, right::OHLC) = OHLC(left.o + right.o, left.h + right.h, left.l + right.l, left.c + right.c)
+Base.:-(left::OHLC, right::OHLC) = OHLC(left.o - right.o, left.h - right.h, left.l - right.l, left.c - right.c)
+Base.:*(left::OHLC, right::OHLC) = OHLC(left.o * right.o, left.h * right.h, left.l * right.l, left.c * right.c)
+Base.:*(left::Number, right::OHLC) = OHLC(left * right.o, left * right.h, left * right.l, left * right.c)
+Base.:*(left::OHLC, right::Number) = right * left
+Base.:/(left::Number, right::OHLC) = OHLC(left / right.o, left / right.h, left / right.l, left / right.c)
+Base.:/(left::OHLC, right::Number) = OHLC(left.o / right, left.h / right, left.l / right, left.c / right)
+```
+
+Now we can use `OHLC` as the time series value and use all the available functions:
+
+```julia-repl
+julia> t_left = TimeArray([
+ TimeTick(DateTime("2024-1-1T1"), OHLC(1, 2, 3, 4)),
+ TimeTick(DateTime("2024-1-1T2"), OHLC(1, 2, 3, 4)),
+ TimeTick(DateTime("2024-1-1T3"), OHLC(1, 2, 3, 4)),
+ ]);
+
+julia> t_right = TimeArray([
+ TimeTick(DateTime("2024-1-1T2"), OHLC(1, 2, 3, 4)),
+ TimeTick(DateTime("2024-1-1T3"), OHLC(1, 2, 3, 4)),
+ TimeTick(DateTime("2024-1-1T4"), OHLC(1, 2, 3, 4)),
+ ]);
+
+julia> t_left + t_right
+4-element TimeArray{DateTime, OHLC}:
+ TimeTick(2024-01-01T01:00:00, OHLC(NaN, NaN, NaN, NaN))
+ TimeTick(2024-01-01T02:00:00, OHLC(2.0, 4.0, 6.0, 8.0))
+ TimeTick(2024-01-01T03:00:00, OHLC(2.0, 4.0, 6.0, 8.0))
+ TimeTick(2024-01-01T04:00:00, OHLC(2.0, 4.0, 6.0, 8.0))
+```
+
+```julia-repl
+julia> t_nan = TimeArray([
+ TimeTick(DateTime("2024-01-02"), OHLC(1, 1, 1, 1)),
+ TimeTick(DateTime("2024-01-03"), OHLC(NaN, NaN, NaN, NaN)),
+ TimeTick(DateTime("2024-01-04"), OHLC(NaN, NaN, NaN, NaN)),
+ TimeTick(DateTime("2024-01-05"), OHLC(10, 10, 10, 10)),
+ ]);
+
+julia> ta_forward_fill(t_nan)
+4-element TimeArray{DateTime, OHLC}:
+ TimeTick(2024-01-02T00:00:00, OHLC(1.0, 1.0, 1.0, 1.0))
+ TimeTick(2024-01-03T00:00:00, OHLC(10.0, 10.0, 10.0, 10.0))
+ TimeTick(2024-01-04T00:00:00, OHLC(10.0, 10.0, 10.0, 10.0))
+ TimeTick(2024-01-05T00:00:00, OHLC(10.0, 10.0, 10.0, 10.0))
+
+julia> ta_backward_fill(t_nan)
+4-element TimeArray{DateTime, OHLC}:
+ TimeTick(2024-01-02T00:00:00, OHLC(1.0, 1.0, 1.0, 1.0))
+ TimeTick(2024-01-03T00:00:00, OHLC(1.0, 1.0, 1.0, 1.0))
+ TimeTick(2024-01-04T00:00:00, OHLC(1.0, 1.0, 1.0, 1.0))
+ TimeTick(2024-01-05T00:00:00, OHLC(10.0, 10.0, 10.0, 10.0))
+
+julia> ta_linear_fill(t_nan)
+4-element TimeArray{DateTime, OHLC}:
+ TimeTick(2024-01-02T00:00:00, OHLC(1.0, 1.0, 1.0, 1.0))
+ TimeTick(2024-01-03T00:00:00, OHLC(4.0, 4.0, 4.0, 4.0))
+ TimeTick(2024-01-04T00:00:00, OHLC(7.0, 7.0, 7.0, 7.0))
+ TimeTick(2024-01-05T00:00:00, OHLC(10.0, 10.0, 10.0, 10.0))
+```
+
+```julia-repl
+julia> t_ohlc = TimeArray([
+ TimeTick(DateTime("2024-1-01"), OHLC(1, 2, 3, 4)),
+ TimeTick(DateTime("2024-1-02"), OHLC(1, 2, 3, 4)),
+ TimeTick(DateTime("2024-1-03"), OHLC(1, 2, 3, 4)),
+ TimeTick(DateTime("2024-1-04"), OHLC(1, 2, 3, 4)),
+ ]);
+
+julia> ta_lag(t_ohlc, 2)
+4-element TimeArray{DateTime, OHLC}:
+ TimeTick(2024-01-01T00:00:00, OHLC(NaN, NaN, NaN, NaN))
+ TimeTick(2024-01-02T00:00:00, OHLC(NaN, NaN, NaN, NaN))
+ TimeTick(2024-01-03T00:00:00, OHLC(1.0, 2.0, 3.0, 4.0))
+ TimeTick(2024-01-04T00:00:00, OHLC(1.0, 2.0, 3.0, 4.0))
+
+julia> ta_rolling(sum, t_ohlc, 3)
+4-element TimeArray{DateTime, OHLC}:
+ TimeTick(2024-01-01T00:00:00, OHLC(NaN, NaN, NaN, NaN))
+ TimeTick(2024-01-02T00:00:00, OHLC(NaN, NaN, NaN, NaN))
+ TimeTick(2024-01-03T00:00:00, OHLC(3.0, 6.0, 9.0, 12.0))
+ TimeTick(2024-01-04T00:00:00, OHLC(3.0, 6.0, 9.0, 12.0))
+
+julia> ta_resample(x -> isempty(x) ? ta_nan(x) : sum(x), t_ohlc, Day(2))
+2-element TimeArray{DateTime, OHLC}:
+ TimeTick(2024-01-01T00:00:00, OHLC(2.0, 4.0, 6.0, 8.0))
+ TimeTick(2024-01-03T00:00:00, OHLC(2.0, 4.0, 6.0, 8.0))
+
+julia> ta_resample(sum, t_ohlc, Hour(12))
+7-element TimeArray{DateTime, OHLC}:
+ TimeTick(2024-01-01T00:00:00, OHLC(1.0, 2.0, 3.0, 4.0))
+ TimeTick(2024-01-01T12:00:00, OHLC(0.0, 0.0, 0.0, 0.0))
+ TimeTick(2024-01-02T00:00:00, OHLC(1.0, 2.0, 3.0, 4.0))
+ TimeTick(2024-01-02T12:00:00, OHLC(0.0, 0.0, 0.0, 0.0))
+ TimeTick(2024-01-03T00:00:00, OHLC(1.0, 2.0, 3.0, 4.0))
+ TimeTick(2024-01-03T12:00:00, OHLC(0.0, 0.0, 0.0, 0.0))
+ TimeTick(2024-01-04T00:00:00, OHLC(1.0, 2.0, 3.0, 4.0))
+```
diff --git a/docs/src/pages/interface.md b/docs/src/pages/interface.md
new file mode 100644
index 0000000..36e0ea8
--- /dev/null
+++ b/docs/src/pages/interface.md
@@ -0,0 +1,22 @@
+# Types
+
+```@docs
+TimeArrays.TimeLike
+TimeArrays.PeriodLike
+```
+
+## TimeTick
+
+```@docs
+TimeArrays.AbstractTick
+TimeTick
+TimeTick(::Tuple)
+```
+
+## TimeArray
+
+```@docs
+TimeArrays.AbstractTimeArray
+TimeArray
+TimeArray(::Vector)
+```
diff --git a/docs/src/pages/resample.md b/docs/src/pages/resample.md
new file mode 100644
index 0000000..e5564bc
--- /dev/null
+++ b/docs/src/pages/resample.md
@@ -0,0 +1,176 @@
+# [Resample](@id resample)
+
+Let's assume that you have some time series with arbitrary timestamps and you need to bring the values to a new aligned grid with a fixed period in time.
+For example, like this:
+
+```@raw html
+
+
+ value: 1.0 2.0 3.0 4.0 5.0 6.0 7.0
+ grid: - - X - - X - - - - - X - - - - - - - - X - - X - - X - - X - -
+ time: 1 2 4 7 8 9 10
+
+
+```
+
+To do this you will need a resampling method, which we will now look at in more detail.
+The resampling method can be broken down into four steps:
+- selecting the origin of the time grid.
+- dividing the new grid into sub-intervals.
+- defining the parameters of these sub-intervals, such as the closed side and the label side.
+- Aggregation of values falling into a new subinterval.
+
+## Origin of the new time grid
+
+First you need to select the `origin` of the new grid:
+- `ORIGIN_OF_WINDOW (default)`: Origin of coordinates for the corresponding time type (Beginning of the year for dates, zero for numbers).
+- `START_OF_WINDOW`: The first timestamp in the current time series.
+- `END_OF_WINDOW`: The last timestamp in the current time series.
+
+```@raw html
+
+
+ value: 1.0 2.0 3.0 4.0 5.0 6.0 7.0
+ grid: X - - X - - X - - - - - X - - - - - - - - X - - X - - X - - X - -
+ time: 0 1 2 4 7 8 9 10
+ ^ ^ ^
+ | | |
+ | START_OF_WINDOW END_OF_WINDOW
+ ORIGIN_OF_WINDOW (default)
+
+
+```
+
+## Period of the new time grid
+
+Then, relative to the selected origin, a grid with a step of the specified `period` will be created
+
+```@raw html
+
+
+ value: 1.0 2.0 3.0 4.0 5.0 6.0 7.0
+ grid: X - - X - - X - - - - - X - - - - - - - - X - - X - - X - - X - -
+ time: 0 1 2 4 7 8 9 10
+
+
+
+
+
+ preiod = 2: | - - - - - | - - - - - | - - - - - | - - - - - | - - - - - | - -
+ 0 2 4 6 8 10
+
+ preiod = 3: | - - - - - - - - | - - - - - - - - | - - - - - - - - | - - - - -
+ 0 3 6 9
+ ^
+ |
+ ORIGIN_OF_WINDOW (default)
+
+
+
+
+
+ preiod = 2: - - - | - - - - - | - - - - - | - - - - - | - - - - - | - - - - -
+ 1 3 5 7 9
+
+ preiod = 3: - - - | - - - - - - - - | - - - - - - - - | - - - - - - - - | - -
+ 1 4 7 10
+ ^
+ |
+ START_OF_WINDOW
+
+
+
+
+
+ preiod = 2: | - - - - - | - - - - - | - - - - - | - - - - - | - - - - - | - -
+ 0 2 4 6 8 10
+
+ preiod = 3: - - - | - - - - - - - - | - - - - - - - - | - - - - - - - - | - -
+ 1 4 7 10
+ ^
+ |
+ END_OF_WINDOW
+
+
+```
+
+## Parameters of sub-intervals
+
+Finally, it only remains to determine which side of the subintervals will be closed, as well as on which side the aggregation of the values falling within the interval will occur.
+The following example shows how parameters `CLOSED_LEFT` and `CLOSED_RIGHT`, as well as `LABEL_LEFT` and `LABEL_RIGHT`, determine the behavior of the subintervals.
+
+An example of the obtained sub-intervals with parameters `origin = ORIGIN_OF_WINDOW` and `period = 2`:
+
+```@raw html
+
+
+ value: 1.0 2.0 3.0 1.0 2.0 3.0
+ grid: - - X - - - - X - - - - X - - ➤ - - | - - - - X - - - - | - - - - X - - - - | - -
+ time: 1 2 3 0 2 4
+
+
+```
+
+Possible options for decomposing values into new sub-intervals for subsequent aggregation:
+
+```@raw html
+
+
+
+ CLOSED_LEFT (default)
+ CLOSED_RIGHT
+
+
+ LABEL_LEFT (default)
+
+
+
+ value: 1.0 2.0 3.0
+ grid: [ - - - - - )[ - - - - - )
+ time: ⤷ 0 ⤷ 2
+
+
+
+
+
+
+ value: 1.0 2.0 3.0
+ grid: ( - - - - - ]( - - - - - ]
+ time: ⤷ 0 ⤷ 2
+
+
+
+
+
+ LABEL_RIGHT
+
+
+
+ value: 1.0 2.0 3.0
+ grid: [ - - - - - )[ - - - - - )
+ time: 2 ⤶ 4 ⤶
+
+
+
+
+
+
+ value: 1.0 2.0 3.0
+ grid: ( - - - - - ]( - - - - - ]
+ time: 2 ⤶ 4 ⤶
+
+
+
+
+
+```
+
+## Values aggregation
+
+Finally, the old values that fall into the new subinterval can be aggregated by applying some function, such as `sum`, `maximum`, `minimum`, `mean`, `median`, etc.
+
+## API
+
+```@docs
+ta_resample
+```
diff --git a/docs/src/pages/rolling.md b/docs/src/pages/rolling.md
new file mode 100644
index 0000000..4770327
--- /dev/null
+++ b/docs/src/pages/rolling.md
@@ -0,0 +1,8 @@
+# Rolling window
+
+```@docs
+ta_rolling
+ta_sma
+ta_lag
+ta_lead
+```
diff --git a/src/TimeArrays.jl b/src/TimeArrays.jl
new file mode 100644
index 0000000..b554476
--- /dev/null
+++ b/src/TimeArrays.jl
@@ -0,0 +1,74 @@
+module TimeArrays
+
+export TimeArray,
+ TimeTick,
+ ta_timestamp,
+ ta_value,
+ ta_values
+
+export ta_mergewith,
+ ta_merge
+
+export ta_backward_fill,
+ ta_forward_fill,
+ ta_linear_fill
+
+export ta_rolling,
+ ta_sma,
+ ta_lag,
+ ta_lead
+
+export ta_resample
+
+export ta_nan
+
+export START_OF_WINDOW,
+ END_OF_WINDOW,
+ ORIGIN_OF_WINDOW
+
+export CLOSED_LEFT,
+ CLOSED_RIGHT
+
+export LABEL_LEFT,
+ LABEL_RIGHT
+
+using Dates
+using Statistics
+
+"""
+ TimeLike <: Union{Dates.TimeType,Real}
+
+`TimeArray`'s timestamp type that accepts `Dates.TimeType` and `Real`.
+"""
+const TimeLike = Union{Real,TimeType}
+
+"""
+ PeriodLike <: Union{Dates.Period,Real}
+
+`TimeArray`'s period type that accepts `Dates.Period` and `Real`.
+"""
+const PeriodLike = Union{Real,Period}
+
+ta_nan(::AbstractVector{T}) where {T} = ta_nan(T)
+ta_nan(::Type{T}) where {T<:Complex} = Complex(NaN, NaN)
+ta_nan(::Type{T}) where {T<:Number} = NaN
+
+promote_nan(::Type{T}) where {T} = promote_type(T, typeof(ta_nan(T)))
+
+function return_type(f::Function, ::Type{V1}, ::Type{V2}) where {V1,V2}
+ return typeof(f(zero(V1), zero(V2)))
+end
+
+function return_type(f::Function, ::Type{V}) where {V}
+ return typeof(f([zero(V)]))
+end
+
+include("interface.jl")
+include("array.jl")
+include("arithmetic.jl")
+include("reduce.jl")
+include("rolling.jl")
+include("resample.jl")
+include("sample_data.jl")
+
+end
diff --git a/src/arithmetic.jl b/src/arithmetic.jl
new file mode 100644
index 0000000..cf1d8d9
--- /dev/null
+++ b/src/arithmetic.jl
@@ -0,0 +1,227 @@
+# arithmetic
+
+"""
+ ta_mergewith(f, l_array::TimeArray, r_array::TimeArray; kw...) -> TimeArray
+
+Creates a new TimeArray object by applying a binary function `f` on elements of `left` and `right` TimeArrays.
+TimeArrays uses the following rules to establish corresponding elements:
+- An element of the first array is matched to the nearest smaller or equal element of the second array.
+- If there is no such element in the second array, then the resulting element will be `NaN`.
+
+## Keyword arguments
+- `l_merge::Bool = true`: Use `left` timestamps in resulting TimeArray.
+- `r_merge::Bool = true`: Use `right` timestamps in resulting TimeArray.
+- `padding::Bool = true`: Preserve first timestamps with `NaN` values.
+
+## Examples
+
+```jldoctest
+julia> using Dates
+
+julia> t_left = TimeArray([
+ TimeTick(DateTime("2024-01-02"), 0.2),
+ TimeTick(DateTime("2024-01-05"), 0.5),
+ ]);
+
+julia> t_right = TimeArray([
+ TimeTick(DateTime("2024-01-01"), 1.0),
+ TimeTick(DateTime("2024-01-05"), 5.0),
+ TimeTick(DateTime("2024-01-07"), 7.0),
+ ]);
+
+julia> ta_mergewith(+, t_left, t_right)
+4-element TimeArray{DateTime, Float64}:
+ TimeTick(2024-01-01T00:00:00, NaN)
+ TimeTick(2024-01-02T00:00:00, 1.2)
+ TimeTick(2024-01-05T00:00:00, 5.5)
+ TimeTick(2024-01-07T00:00:00, 7.5)
+
+julia> ta_mergewith(-, t_left, t_right; l_merge = false)
+3-element TimeArray{DateTime, Float64}:
+ TimeTick(2024-01-01T00:00:00, NaN)
+ TimeTick(2024-01-05T00:00:00, -4.5)
+ TimeTick(2024-01-07T00:00:00, -6.5)
+
+julia> ta_mergewith(*, t_left, t_right, r_merge = false, padding = false)
+2-element TimeArray{DateTime, Float64}:
+ TimeTick(2024-01-02T00:00:00, 0.2)
+ TimeTick(2024-01-05T00:00:00, 2.5)
+```
+"""
+function ta_mergewith(
+ f::Function,
+ l_array::TimeArray{T1,V1},
+ r_array::TimeArray{T2,V2};
+ l_merge::Bool = true,
+ r_merge::Bool = true,
+ padding::Bool = true,
+)::TimeArray where {T1,V1,T2,V2}
+ T = promote_type(T1, T2)
+
+ V = if padding && ta_timestamp(l_array[1]) != ta_timestamp(r_array[1])
+ promote_nan(return_type(f, V1, V2))
+ else
+ return_type(f, V1, V2)
+ end
+
+ if !l_merge && !r_merge || isempty(l_array) || isempty(r_array)
+ return TimeArray{T,V}()
+ end
+
+ n_index = 0
+ n_length = length(l_array) + length(r_array)
+ new_ticks = Vector{TimeTick{T,V}}(undef, n_length)
+
+ l_index, r_index = length(l_array), length(r_array)
+ l_timestamp, l_value = l_array[l_index]
+ r_timestamp, r_value = r_array[r_index]
+
+ while n_index <= n_length
+ n_tick = if l_index < 1 && r_index < 1
+ break
+ elseif l_index < 1
+ if r_merge && padding
+ r_timestamp, r_value = r_array[r_index]
+ r_index -= 1
+ TimeTick{T,V}(r_timestamp, ta_nan(V))
+ else
+ break
+ end
+ elseif r_index < 1
+ if l_merge && padding
+ l_timestamp, l_value = l_array[l_index]
+ l_index -= 1
+ TimeTick{T,V}(l_timestamp, ta_nan(V))
+ else
+ break
+ end
+ else
+ r_timestamp, r_value = r_array[r_index]
+ l_timestamp, l_value = l_array[l_index]
+ n_value = f(l_value, r_value)
+ if r_timestamp > l_timestamp
+ r_index -= 1
+ if r_merge
+ TimeTick{T,V}(r_timestamp, n_value)
+ else
+ continue
+ end
+ elseif l_timestamp > r_timestamp
+ l_index -= 1
+ if l_merge
+ TimeTick{T,V}(l_timestamp, n_value)
+ else
+ continue
+ end
+ elseif l_timestamp == r_timestamp
+ l_index -= 1
+ r_index -= 1
+ TimeTick{T,V}(l_timestamp, n_value)
+ end
+ end
+
+ new_ticks[n_index += 1] = n_tick
+ end
+
+ return TimeArray{T,V}(reverse!(resize!(new_ticks, n_index)))
+end
+
+function Base.:+(l_array::TimeArray, r_array::TimeArray)
+ return ta_mergewith(+, l_array, r_array)
+end
+
+function Base.:-(l_array::TimeArray, r_array::TimeArray)
+ return ta_mergewith(-, l_array, r_array)
+end
+
+function Base.:*(l_array::TimeArray, r_array::TimeArray)
+ return ta_mergewith(*, l_array, r_array)
+end
+
+function Base.:/(l_array::TimeArray, r_array::TimeArray)
+ return ta_mergewith(/, l_array, r_array)
+end
+
+"""
+ ta_merge(f::Function, t_array::TimeArray, value) -> TimeArray
+ ta_merge(f::Function, value, t_array::TimeArray) -> TimeArray
+
+Creates a new TimeArray by applying a binary function `f` with `value` on elements of `t_array`.
+
+## Examples
+```jldoctest
+julia> using Dates
+
+julia> t_array = TimeArray([
+ TimeTick(DateTime("2024-01-03"), 2.0),
+ TimeTick(DateTime("2024-01-04"), 3.0),
+ TimeTick(DateTime("2024-01-08"), 6.0),
+ ]);
+
+julia> ta_merge(+, t_array, 2.0)
+3-element TimeArray{DateTime, Float64}:
+ TimeTick(2024-01-03T00:00:00, 4.0)
+ TimeTick(2024-01-04T00:00:00, 5.0)
+ TimeTick(2024-01-08T00:00:00, 8.0)
+
+julia> ta_merge(/, 18.0, t_array)
+3-element TimeArray{DateTime, Float64}:
+ TimeTick(2024-01-03T00:00:00, 9.0)
+ TimeTick(2024-01-04T00:00:00, 6.0)
+ TimeTick(2024-01-08T00:00:00, 3.0)
+```
+"""
+function ta_merge end
+
+function ta_merge(f::Function, t_array::TimeArray{T,V1}, value::V2) where {T,V1,V2}
+ V3 = promote_type(V1, V2)
+ new_ticks = Vector{TimeTick{T,V3}}(undef, length(t_array))
+ for i in eachindex(new_ticks)
+ new_ticks[i] = TimeTick{T,V3}(ta_timestamp(t_array[i]), f(ta_value(t_array[i]), value))
+ end
+ return TimeArray{T,V3}(new_ticks, length(new_ticks))
+end
+
+function ta_merge(f::Function, value::V2, t_array::TimeArray{T,V1}) where {T,V1,V2}
+ return ta_merge((x, y) -> f(y, x), t_array, value)
+end
+
+function Base.:+(l_array::TimeArray, r_array::Number)
+ return ta_merge(+, l_array, r_array)
+end
+
+function Base.:+(l_array::Number, r_array::TimeArray)
+ return ta_merge(+, l_array, r_array)
+end
+
+function Base.:-(l_array::TimeArray, r_array::Number)
+ return ta_merge(-, l_array, r_array)
+end
+
+function Base.:-(l_array::Number, r_array::TimeArray)
+ return ta_merge(-, l_array, r_array)
+end
+
+function Base.:*(l_array::TimeArray, r_array::Number)
+ return ta_merge(*, l_array, r_array)
+end
+
+function Base.:*(l_array::Number, r_array::TimeArray)
+ return ta_merge(*, l_array, r_array)
+end
+
+function Base.:/(l_array::TimeArray, r_array::Number)
+ return ta_merge(/, l_array, r_array)
+end
+
+function Base.:/(l_array::Number, r_array::TimeArray)
+ return ta_merge(/, l_array, r_array)
+end
+
+function Base.:^(l_array::TimeArray, r_array::Number)
+ return ta_merge(^, l_array, r_array)
+end
+
+function Base.:-(t_array::TimeArray)
+ return -1 * t_array
+end
diff --git a/src/array.jl b/src/array.jl
new file mode 100644
index 0000000..f9021c4
--- /dev/null
+++ b/src/array.jl
@@ -0,0 +1,196 @@
+# array
+
+"""
+ replace(t_array::TimeArray, old_new::Pair...; [, count]) -> TimeArray
+
+Return a copy of `t_array` which has all values of `old` replaced by `new` in accordance with `old_new` pair.
+If `count` is specified, then replace at most `count` occurrences in total.
+
+## Examples
+
+```jldoctest
+julia> using Dates
+
+julia> t_array = TimeArray([
+ TimeTick(DateTime("2024-01-01"), 1.0),
+ TimeTick(DateTime("2024-01-02"), 2.0),
+ TimeTick(DateTime("2024-01-03"), 3.0),
+ ]);
+
+julia> replace(t_array, 1.0 => 10.0, 2.0 => -2.0)
+3-element TimeArray{DateTime, Float64}:
+ TimeTick(2024-01-01T00:00:00, 10.0)
+ TimeTick(2024-01-02T00:00:00, -2.0)
+ TimeTick(2024-01-03T00:00:00, 3.0)
+```
+"""
+function Base.replace(t_array::TimeArray, old_new::Pair...; count = length(t_array))
+ values = ta_values(t_array)
+ timestamps = map(ta_timestamp, values)
+ timevalues = map(ta_value, values)
+ return TimeArray(timestamps, replace(timevalues, old_new...; count))
+end
+
+"""
+ replace(f::Function, t_array::TimeArray; [, count]) -> TimeArray
+
+Return a new array where each element is the result of function `f` applied to elements of `t_array`.
+If `count` is specified, then replace at most `count` occurrences in total.
+
+## Examples
+
+```jldoctest
+julia> using Dates
+
+julia> t_array = TimeArray([
+ TimeTick(DateTime("2024-01-01"), 1.0),
+ TimeTick(DateTime("2024-01-02"), 2.0),
+ TimeTick(DateTime("2024-01-03"), 3.0),
+ ]);
+
+julia> replace(x -> isodd(x) ? -x : x, t_array)
+3-element TimeArray{DateTime, Float64}:
+ TimeTick(2024-01-01T00:00:00, -1.0)
+ TimeTick(2024-01-02T00:00:00, 2.0)
+ TimeTick(2024-01-03T00:00:00, -3.0)
+```
+"""
+function Base.replace(f::Function, t_array::TimeArray; count = length(t_array))
+ values = ta_values(t_array)
+ timestamps = map(ta_timestamp, values)
+ timevalues = map(ta_value, values)
+ return TimeArray(timestamps, replace(f, timevalues; count))
+end
+
+"""
+ ta_backward_fill([, pattern::Function], t_array::TimeArray) -> TimeArray
+
+Return an array where elements that match `pattern` are replaced by nearest previous non-pattern value in `t_array`.
+By default `pattern` is `isnan` function.
+
+## Examples
+
+```jldoctest
+julia> using Dates
+
+julia> t_array = TimeArray([
+ TimeTick(DateTime("2024-01-03"), 1.0),
+ TimeTick(DateTime("2024-01-07"), NaN),
+ TimeTick(DateTime("2024-01-09"), NaN),
+ TimeTick(DateTime("2024-01-10"), 5.0),
+ ]);
+
+julia> ta_backward_fill(t_array)
+4-element TimeArray{DateTime, Float64}:
+ TimeTick(2024-01-03T00:00:00, 1.0)
+ TimeTick(2024-01-07T00:00:00, 1.0)
+ TimeTick(2024-01-09T00:00:00, 1.0)
+ TimeTick(2024-01-10T00:00:00, 5.0)
+```
+"""
+function ta_backward_fill(pattern::Function, t_array::TimeArray{T,V}) where {T,V}
+ new_ticks = Vector{TimeTick{T,V}}(undef, length(t_array))
+ for i in eachindex(t_array)
+ prev = findprev(x -> !pattern(x), t_array, i)
+ new_ticks[i] = TimeTick{T,V}(
+ ta_timestamp(t_array[i]),
+ ta_value(t_array[isnothing(prev) ? i : prev]),
+ )
+ end
+ return TimeArray{T,V}(new_ticks)
+end
+
+function ta_backward_fill(t_array::TimeArray)
+ return ta_backward_fill(isnan, t_array)
+end
+
+"""
+ ta_forward_fill([, pattern::Function], t_array::TimeArray) -> TimeArray
+
+Return an array where elements that match `pattern` are replaced by nearest next non-pattern value in `t_array`.
+By default `pattern` is `isnan` function.
+
+## Examples
+
+```jldoctest
+julia> using Dates
+
+julia> t_array = TimeArray([
+ TimeTick(DateTime("2024-01-01"), 2.0),
+ TimeTick(DateTime("2024-01-03"), NaN),
+ TimeTick(DateTime("2024-01-04"), NaN),
+ TimeTick(DateTime("2024-01-08"), 7.0),
+ ]);
+
+julia> ta_forward_fill(t_array)
+4-element TimeArray{DateTime, Float64}:
+ TimeTick(2024-01-01T00:00:00, 2.0)
+ TimeTick(2024-01-03T00:00:00, 7.0)
+ TimeTick(2024-01-04T00:00:00, 7.0)
+ TimeTick(2024-01-08T00:00:00, 7.0)
+```
+"""
+function ta_forward_fill(pattern::Function, t_array::TimeArray{T,V}) where {T,V}
+ new_ticks = Vector{TimeTick{T,V}}(undef, length(t_array))
+ for i in reverse(eachindex(t_array))
+ next = findnext(x -> !pattern(x), t_array, i)
+ new_ticks[i] = TimeTick{T,V}(
+ ta_timestamp(t_array[i]),
+ ta_value(t_array[isnothing(next) ? i : next]),
+ )
+ end
+ return TimeArray{T,V}(new_ticks)
+end
+
+function ta_forward_fill(t_array::TimeArray)
+ return ta_forward_fill(isnan, t_array)
+end
+
+"""
+ ta_linear_fill([, pattern::Function], t_array::TimeArray) -> TimeArray
+
+Return an array where elements that match `pattern` are replaced by linear interpolation between nearest not-pattern values in `t_array`.
+By default `pattern` is `isnan` function.
+
+## Examples
+
+```jldoctest
+julia> using Dates
+
+julia> t_array = TimeArray([
+ TimeTick(DateTime("2024-01-02"), 2.0),
+ TimeTick(DateTime("2024-01-04"), NaN),
+ TimeTick(DateTime("2024-01-06"), NaN),
+ TimeTick(DateTime("2024-01-08"), 8.0),
+ ]);
+
+julia> ta_linear_fill(t_array)
+4-element TimeArray{DateTime, Float64}:
+ TimeTick(2024-01-02T00:00:00, 2.0)
+ TimeTick(2024-01-04T00:00:00, 4.0)
+ TimeTick(2024-01-06T00:00:00, 6.0)
+ TimeTick(2024-01-08T00:00:00, 8.0)
+```
+"""
+function ta_linear_fill(pattern::Function, t_array::TimeArray{T,V}) where {T,V}
+ new_ticks = Vector{TimeTick{T,V}}(undef, length(t_array))
+ for i in eachindex(t_array)
+ prev = findprev(x -> !pattern(x), t_array, i)
+ next = findnext(x -> !pattern(x), t_array, i)
+ new_ticks[i] = if isnothing(prev) || isnothing(next) || prev == next
+ t_array[i]
+ else
+ l_timestamp, l_value = t_array[prev]
+ r_timestamp, r_value = t_array[next]
+ i_timestamp, i_value = t_array[i]
+ k = (i_timestamp - l_timestamp) / (r_timestamp - l_timestamp)
+ i_value = l_value + k * (r_value - l_value)
+ TimeTick{T,V}(i_timestamp, i_value)
+ end
+ end
+ return TimeArray{T,V}(new_ticks)
+end
+
+function ta_linear_fill(t_array::TimeArray)
+ return ta_linear_fill(isnan, t_array)
+end
diff --git a/src/interface.jl b/src/interface.jl
new file mode 100644
index 0000000..1b3fdb7
--- /dev/null
+++ b/src/interface.jl
@@ -0,0 +1,408 @@
+# interface
+
+#__ TimeTick
+
+"""
+ AbstractTick{T,V}
+
+Supertype for `TimeTick{T,V}` with timestmap of type `T` and value of type `V`.
+"""
+abstract type AbstractTick{T,V} end
+
+"""
+ TimeTick{T,V} <: AbstractTick{T,V}
+
+A type describing a timestamp of type `T<:TimeLike` and its value of type `V`.
+
+## Fields
+- `timestamp::T`: The timestamp.
+- `value::V`: The value.
+
+## Accessors
+- `ta_timestamp(x::TimeTick)` -> `x.timestamp`
+- `ta_value(x::TimeTick)` -> `x.value`
+"""
+struct TimeTick{T<:TimeLike,V<:Any} <: AbstractTick{T,V}
+ timestamp::T
+ value::V
+
+ function TimeTick{T,V}(timestamp::TimeLike, value) where {T<:TimeLike,V}
+ return new{T,V}(timestamp, value)
+ end
+
+ function TimeTick{T,V}(x::Tuple{TimeLike,Any}) where {T<:TimeLike,V}
+ return new{T,V}(x...)
+ end
+
+ function TimeTick{T,V}(x::NamedTuple{names,<:Tuple{TimeLike,Any}} where {names}) where {T<:TimeLike,V}
+ return new{T,V}(x...)
+ end
+
+ function TimeTick{T,V}(x::Pair{<:TimeLike,<:Any}) where {T<:TimeLike,V}
+ return new{T,V}(x.first, x.second)
+ end
+
+ function TimeTick{T,V}(x::TimeTick) where {T<:TimeLike,V}
+ return new{T,V}(ta_timestamp(x), ta_value(x))
+ end
+end
+
+"""
+ TimeTick{T,V}(timestamp::TimeLike, value)
+ TimeTick(timestamp::T, value::V)
+
+Constructs a [`TimeTick`](@ref) object with the passed `timestamp` and `value`.
+
+## Examples
+```jldoctest
+julia> using Dates
+
+julia> TimeTick{Date,Float64}(DateTime("2024-01-01T00:00:00"), 100)
+TimeTick(2024-01-01, 100.0)
+
+julia> TimeTick(DateTime("2024-01-01T00:00:00"), 100)
+TimeTick(2024-01-01T00:00:00, 100)
+```
+"""
+function TimeTick(timestamp::T, value::V) where {T<:TimeLike,V}
+ return TimeTick{T,V}(timestamp, value)
+end
+
+"""
+ TimeTick{T,V}(x::Tuple{TimeLike,Any})
+ TimeTick(x::Tuple{T,V})
+
+Constructs a [`TimeTick`](@ref) object from tuple `x` which contains the timestamp and value.
+
+## Examples
+```jldoctest
+julia> using Dates
+
+julia> TimeTick{Date,Float64}((DateTime("2024-01-01T00:00:00"), 100))
+TimeTick(2024-01-01, 100.0)
+
+julia> TimeTick((DateTime("2024-01-01T00:00:00"), 100))
+TimeTick(2024-01-01T00:00:00, 100)
+```
+"""
+function TimeTick(x::Tuple{T,V}) where {T<:TimeLike,V}
+ return TimeTick{T,V}(x...)
+end
+
+"""
+ TimeTick{T,V}(x::NamedTuple{_,Tuple{TimeLike,Any}})
+ TimeTick(x::NamedTuple{_,Tuple{TimeLike,Any}})
+
+Constructs a [`TimeTick`](@ref) object from named tuple `x` which contains the timestamp and value.
+
+## Examples
+```jldoctest
+julia> using Dates
+
+julia> TimeTick{Date,Float64}((timestmap = DateTime("2024-01-01T00:00:00"), value = 100))
+TimeTick(2024-01-01, 100.0)
+
+julia> TimeTick((timestmap = DateTime("2024-01-01T00:00:00"), value = 100))
+TimeTick(2024-01-01T00:00:00, 100)
+```
+"""
+function TimeTick(x::NamedTuple{names,Tuple{T,V}}) where {names,T<:TimeLike,V}
+ return TimeTick{T,V}(x...)
+end
+
+"""
+ TimeTick{T,V}(x::Pair{TimeLike,Number})
+ TimeTick(x::Pair{T,V})
+
+Constructs a [`TimeTick`](@ref) object from pair `x` which contains the timestamp and value.
+
+## Examples
+```jldoctest
+julia> using Dates
+
+julia> TimeTick{Date,Float64}(DateTime("2024-01-01T00:00:00") => 100)
+TimeTick(2024-01-01, 100.0)
+
+julia> TimeTick(DateTime("2024-01-01T00:00:00") => 100)
+TimeTick(2024-01-01T00:00:00, 100)
+```
+"""
+function TimeTick(x::Pair{T,V}) where {T<:TimeLike,V}
+ return TimeTick{T,V}(x.first, x.second)
+end
+
+function Base.show(io::IO, x::TimeTick{T,V}) where {T<:TimeLike,V}
+ print(io, "TimeTick(", ta_timestamp(x), ", ", ta_value(x), ")")
+end
+
+ta_timestamp(x::TimeTick) = x.timestamp
+ta_value(x::TimeTick) = x.value
+
+Base.keytype(::TimeTick{T,V}) where {T,V} = T
+Base.valtype(::TimeTick{T,V}) where {T,V} = V
+Base.eltype(::Type{TimeTick{T,V}}) where {T,V} = Union{T,V}
+Base.isnan(x::TimeTick) = isnan(ta_value(x))
+Base.isinf(x::TimeTick) = isinf(ta_value(x))
+
+function Base.convert(::Type{TimeTick{T,V}}, value::TimeTick{T,V}) where {T<:TimeLike,V}
+ return value
+end
+
+function Base.convert(::Type{TimeTick{T,V}}, value::TimeTick{TimeLike,Any}) where {T<:TimeLike,V}
+ return TimeTick{T,V}(value)
+end
+
+function Base.convert(::Type{TimeTick{T,V}}, value::Tuple{T,V}) where {T<:TimeLike,V}
+ return TimeTick{T,V}(value)
+end
+
+function Base.convert(::Type{TimeTick{T,V}}, value::Tuple{TimeLike,Number}) where {T<:TimeLike,V}
+ return TimeTick{T,V}(value)
+end
+
+function Base.convert(::Type{TimeTick{T,V}}, value::Pair{T,V}) where {T<:TimeLike,V}
+ return TimeTick{T,V}(value)
+end
+
+function Base.convert(::Type{TimeTick{T,V}}, value::Pair{TimeLike,Any}) where {T<:TimeLike,V}
+ return TimeTick{T,V}(value)
+end
+
+function Base.getindex(t::TimeTick, i::Integer)
+ i == 1 && return ta_timestamp(t)
+ i == 2 && return ta_value(t)
+ throw(BoundsError(t, i))
+end
+
+Base.firstindex(::TimeTick) = 1
+Base.lastindex(::TimeTick) = 2
+Base.length(::TimeTick) = 2
+Base.isless(l::TimeTick, r::TimeTick) = isless(ta_value(l), ta_value(r))
+
+function Base.iterate(value::TimeTick)
+ return (ta_timestamp(value), 2)
+end
+
+function Base.iterate(value::TimeTick, index::Integer)
+ index == 2 && return (ta_value(value), 3)
+ return nothing
+end
+
+function Base.:(==)(left::TimeTick, right::TimeTick)::Bool
+ return ta_timestamp(left) == ta_timestamp(right) && ta_value(left) == ta_value(right)
+end
+
+function Base.isequal(left::TimeTick, right::TimeTick)::Bool
+ return isequal(ta_timestamp(left), ta_timestamp(right)) && isequal(ta_value(left), ta_value(right))
+end
+
+#__ TimeArray
+
+"""
+ AbstractTimeArray{T,V} <: AbstractVector{TimeTick{T,V}}
+
+Supertype for `TimeArray{T,V}` with timestmaps of type `T` and values of type `V`.
+"""
+abstract type AbstractTimeArray{T,V} <: AbstractVector{TimeTick{T,V}} end
+
+"""
+ TimeArray{T,V} <: AbstractTimeArray{T,V}
+
+Type describing a time series with timestmaps of type `T` and values of type `V`.
+
+## Fields
+- `values::Vector{TimeTick{T,V}}`: Elements of a time series.
+- `length::Int64`: The length of the underlying array.
+
+## Accessors
+- `ta_values(x::TimeArray)` -> `x.values`
+"""
+struct TimeArray{T<:TimeLike,V} <: AbstractTimeArray{T,V}
+ values::Vector{TimeTick{T,V}}
+ length::Int64
+
+ function TimeArray{T,V}(values::AbstractVector{TimeTick{T,V}} = TimeTick{T,V}[]) where {T<:TimeLike,V}
+ issorted(values, by = ta_timestamp) || sort!(values, by = ta_timestamp)
+ return new{T,V}(values, length(values))
+ end
+
+ function TimeArray{T,V}(values::AbstractVector{TimeTick{T,V}}, length::Integer) where {T<:TimeLike,V}
+ return new{T,V}(values, length)
+ end
+
+ function TimeArray{T,V}(values::AbstractVector) where {T<:TimeLike,V}
+ return TimeArray{T,V}(TimeTick{T,V}.(values))
+ end
+end
+
+"""
+ TimeArray{T,V}(values::Vector{TimeTick})
+ TimeArray(values::Vector{TimeTick{T,V}})
+
+Creates a `TimeArray{T,V}` object from `values` and sorts them by date in ascending order.
+
+## Examples
+```jldoctest
+julia> using Dates
+
+julia> values = [
+ TimeTick(DateTime("2022-1-1T00:00:00"), 3),
+ TimeTick(DateTime("2023-1-1T00:00:00"), 1),
+ TimeTick(DateTime("2021-1-1T00:00:00"), 2),
+ ];
+
+julia> TimeArray{Date,Float64}(values)
+3-element TimeArray{Date, Float64}:
+ TimeTick(2021-01-01, 2.0)
+ TimeTick(2022-01-01, 3.0)
+ TimeTick(2023-01-01, 1.0)
+
+julia> TimeArray(values)
+3-element TimeArray{DateTime, Int64}:
+ TimeTick(2021-01-01T00:00:00, 2)
+ TimeTick(2022-01-01T00:00:00, 3)
+ TimeTick(2023-01-01T00:00:00, 1)
+```
+"""
+function TimeArray(values::AbstractVector{TimeTick{T,V}}) where {T<:TimeLike,V}
+ return TimeArray{T,V}(values)
+end
+
+"""
+ TimeArray(values::Vector{Pair{T,V}})
+ TimeArray(values::Vector{Tuple{TimeLike,Any}})
+ TimeArray(values::Vector{NamedTuple{_,Tuple{T,V}}})
+
+Creates a `TimeArray{T,V}` object from `values` and sorts them by date in ascending order.
+
+## Examples
+```jldoctest
+julia> using Dates
+
+julia> TimeArray([
+ DateTime("2024-01-02T00:00:00") => 3,
+ DateTime("2024-01-03T00:00:00") => 1,
+ DateTime("2024-01-01T00:00:00") => 2,
+ ])
+3-element TimeArray{DateTime, Int64}:
+ TimeTick(2024-01-01T00:00:00, 2)
+ TimeTick(2024-01-02T00:00:00, 3)
+ TimeTick(2024-01-03T00:00:00, 1)
+
+julia> TimeArray([
+ (DateTime("2024-01-02T00:00:00"), 3),
+ (DateTime("2024-01-03T00:00:00"), 1),
+ (DateTime("2024-01-01T00:00:00"), 2),
+ ])
+3-element TimeArray{DateTime, Int64}:
+ TimeTick(2024-01-01T00:00:00, 2)
+ TimeTick(2024-01-02T00:00:00, 3)
+ TimeTick(2024-01-03T00:00:00, 1)
+
+julia> TimeArray([
+ (time = DateTime("2024-01-02T00:00:00"), value = 3),
+ (time = DateTime("2024-01-03T00:00:00"), value = 1),
+ (time = DateTime("2024-01-01T00:00:00"), value = 2),
+ ])
+3-element TimeArray{DateTime, Int64}:
+ TimeTick(2024-01-01T00:00:00, 2)
+ TimeTick(2024-01-02T00:00:00, 3)
+ TimeTick(2024-01-03T00:00:00, 1)
+```
+"""
+function TimeArray(values::AbstractVector{Tuple{T,V}}) where {T<:TimeLike,V}
+ return TimeArray{T,V}(values)
+end
+
+function TimeArray(values::AbstractVector{NamedTuple{names,Tuple{T,V}}} where {names}) where {T<:TimeLike,V}
+ return TimeArray{T,V}(values)
+end
+
+function TimeArray(values::AbstractVector{Pair{T,V}}) where {T<:TimeLike,V}
+ return TimeArray{T,V}(values)
+end
+
+"""
+ TimeArray(timestamps::Vector{TimeLike}, values::Vector{Any})
+
+Creates a `TimeArray` by "zipping" together elements of `timestamps` and `values`.
+
+## Examples
+```jldoctest
+julia> using Dates
+
+julia> timestamps = [
+ DateTime("2024-01-02"),
+ DateTime("2024-01-03"),
+ DateTime("2024-01-01"),
+ ];
+
+julia> values = [2.0, 1.0, 3.0];
+
+julia> TimeArray(timestamps, values)
+3-element TimeArray{DateTime, Float64}:
+ TimeTick(2024-01-01T00:00:00, 3.0)
+ TimeTick(2024-01-02T00:00:00, 2.0)
+ TimeTick(2024-01-03T00:00:00, 1.0)
+```
+"""
+function TimeArray(timestamp::AbstractVector{T}, values::AbstractVector{V}) where {T<:TimeLike,V}
+ return TimeArray{T,V}(TimeTick{T,V}.(timestamp, values))
+end
+
+"""
+ TimeArray{T,V}(values::AbstractVector)
+
+Creates a `TimeArrays{T,V}` from a `values` that contains any elements that can be passed to [`TimeTick{T,V}`](@ref TimeTick) constructors.
+
+!!! warning
+ This approach greatly reduces performance. Use at your own discretion.
+
+## Examples
+```jldoctest
+julia> using Dates
+
+julia> values = [
+ TimeTick(Date("2024-01-02"), 3.0),
+ (DateTime("2024-01-03"), 1.0),
+ Date("2024-01-01") => 2,
+ ];
+
+julia> TimeArray{Date,Int64}(values)
+3-element TimeArray{Date, Int64}:
+ TimeTick(2024-01-01, 2)
+ TimeTick(2024-01-02, 3)
+ TimeTick(2024-01-03, 1)
+```
+"""
+function TimeArray(::AbstractVector) end
+
+ta_values(x::TimeArray) = x.values
+
+Base.values(t_array::TimeArray) = ta_values(t_array)
+Base.keytype(::TimeArray{T,V}) where {T,V} = T
+Base.valtype(::TimeArray{T,V}) where {T,V} = V
+Base.eltype(t_array::TimeArray) = eltype(t_array.values)
+
+Base.length(t_array::TimeArray) = t_array.length
+Base.isempty(t_array::TimeArray) = length(t_array) == 0 || isempty(ta_values(t_array))
+Base.size(t_array::TimeArray) = size(ta_values(t_array))
+Base.IndexStyle(::Type{TimeArray}) = Base.IndexLinear()
+Base.firstindex(t_array::TimeArray) = 1
+Base.lastindex(t_array::TimeArray) = length(t_array)
+Base.eachindex(t_array::TimeArray) = Base.oneto(length(t_array))
+Base.getindex(t_array::TimeArray, i::Integer) = ta_values(t_array)[i]
+Base.getindex(t_array::TimeArray, i::UnitRange{<:Integer}) = TimeArray(ta_values(t_array)[i])
+Base.getindex(t_array::TimeArray, i::AbstractVector{<:Integer}) = TimeArray(ta_values(t_array)[i])
+
+function Base.iterate(t_array::TimeArray, index::Integer = 1)
+ return index <= length(t_array) ? iterate(ta_values(t_array), index) : nothing
+end
+
+function Base.:(==)(left::TimeArray, right::TimeArray)
+ return ta_values(left) == ta_values(right)
+end
+
+function Base.isequal(left::TimeArray, right::TimeArray)
+ return isequal(ta_values(left), ta_values(right))
+end
diff --git a/src/reduce.jl b/src/reduce.jl
new file mode 100644
index 0000000..d5464db
--- /dev/null
+++ b/src/reduce.jl
@@ -0,0 +1,25 @@
+# reduce
+
+function Base.reduce(f::Function, t_array::AbstractVector{TimeTick{T,V}}; kw...) where {T,V}
+ return reduce(f, map(ta_value, t_array; kw...))
+end
+
+function Base.sum(t_array::AbstractVector{TimeTick{T,V}}; init::V = zero(V)) where {T,V}
+ return sum(ta_value, t_array; init)
+end
+
+function Base.prod(t_array::AbstractVector{TimeTick{T,V}}; init::V = one(V)) where {T,V}
+ return prod(ta_value, t_array; init)
+end
+
+function Base.any(f::Function, t_array::AbstractVector{TimeTick{T,V}}) where {T,V}
+ return any(f, map(ta_value, t_array))
+end
+
+function Base.all(f::Function, t_array::AbstractVector{TimeTick{T,V}}) where {T,V}
+ return all(f, map(ta_value, t_array))
+end
+
+function Base.count(f::Function, t_array::AbstractVector{TimeTick{T,V}}) where {T,V}
+ return count(f, map(ta_value, t_array))
+end
diff --git a/src/resample.jl b/src/resample.jl
new file mode 100644
index 0000000..e4ffb72
--- /dev/null
+++ b/src/resample.jl
@@ -0,0 +1,288 @@
+# resample
+
+#__ TimeGrid
+
+struct TimeGrid{T<:TimeLike,P<:PeriodLike}
+ origin::T
+ period::P
+
+ function TimeGrid(origin::T, period::P) where {T<:TimeLike,P<:PeriodLike}
+ @assert hasmethod(+, (T, P)) "Origin type $T is not compatible with period type $P."
+ return new{T,P}(origin, period)
+ end
+end
+
+function Base.getindex(t_grid::TimeGrid, i::Integer)
+ return t_grid.origin + i * t_grid.period
+end
+
+function Base.findnext(predicate::Function, t_grid::TimeGrid, i::Integer = 0)
+ tᵢ = t_grid[i]
+ while !predicate(tᵢ)
+ i += 1
+ tᵢ = t_grid[i]
+ end
+ return i
+end
+
+function Base.findprev(predicate::Function, t_grid::TimeGrid, i::Integer = 0)
+ tᵢ = t_grid[i]
+ while !predicate(tᵢ)
+ i -= 1
+ tᵢ = t_grid[i]
+ end
+ return i
+end
+
+function fit_to_grid(timestamp::TimeLike, t_grid::TimeGrid, closed_left::Bool = true)
+ i = if timestamp <= t_grid.origin
+ cmp = closed_left ? (<=) : (<)
+ findprev(cmp(timestamp), t_grid)
+ elseif timestamp > t_grid.origin
+ cmp = closed_left ? (>) : (>=)
+ findnext(cmp(timestamp), t_grid) - 1
+ end
+ return (t_grid[i], i)
+end
+
+#__ Origin
+
+@enum ORIGIN_TYPE begin
+ START_OF_WINDOW
+ END_OF_WINDOW
+ ORIGIN_OF_WINDOW
+end
+
+@inline function fit_origin(t_array::TimeArray{T,V}, ::Val{ORIGIN_OF_WINDOW}) where {T<:Time,V<:Any}
+ return typemin(T)
+end
+
+@inline function fit_origin(t_array::TimeArray{T,V}, ::Val{ORIGIN_OF_WINDOW}) where {T<:Date,V<:Any}
+ return trunc(ta_timestamp(t_array[begin]), Year)
+end
+
+@inline function fit_origin(t_array::TimeArray{T,V}, ::Val{ORIGIN_OF_WINDOW}) where {T<:DateTime,V<:Any}
+ return trunc(ta_timestamp(t_array[begin]), Year)
+end
+
+@inline function fit_origin(t_array::TimeArray{T,V}, ::Val{ORIGIN_OF_WINDOW}) where {T<:Real,V<:Any}
+ return zero(T)
+end
+
+@inline function fit_origin(t_array::TimeArray{T,V}, ::Val{START_OF_WINDOW}) where {T<:Any,V<:Any}
+ return ta_timestamp(t_array[begin])
+end
+
+@inline function fit_origin(t_array::TimeArray{T,V}, ::Val{END_OF_WINDOW}) where {T<:Any,V<:Any}
+ return ta_timestamp(t_array[end])
+end
+
+function fit_time_interval(
+ t_array::TimeArray,
+ period::PeriodLike,
+ origin_type::ORIGIN_TYPE,
+ closed_left::Bool = true,
+)
+ origin = fit_origin(t_array, Val(origin_type))
+ t_grid = TimeGrid(origin, period)
+
+ t₀, i₀ = fit_to_grid(ta_timestamp(t_array[begin]), t_grid, closed_left)
+ tₙ, iₙ = fit_to_grid(ta_timestamp(t_array[end]), t_grid, closed_left)
+
+ return t₀, tₙ, iₙ - i₀ + 1
+end
+
+#__ TimeInterval
+
+struct TimeInterval{T<:TimeLike}
+ left::T
+ right::T
+ closed::T
+ label::T
+
+ function TimeInterval(
+ l_timestamp::T,
+ r_timestamp::T;
+ closed_left::Bool = true,
+ label_left::Bool = true,
+ ) where {T<:TimeLike}
+ return new{T}(
+ l_timestamp,
+ r_timestamp,
+ closed_left ? l_timestamp : r_timestamp,
+ label_left ? l_timestamp : r_timestamp,
+ )
+ end
+end
+
+function Base.in(timestamp::T, t_interval::TimeInterval{T}) where {T<:TimeLike}
+ return isequal(timestamp, t_interval.closed) ||
+ isless(t_interval.left, timestamp) &&
+ isless(timestamp, t_interval.right)
+end
+
+#__ IntervalIterator
+
+struct IntervalIterator{T<:TimeLike,P<:PeriodLike}
+ t₀::T
+ tₙ::T
+ Δt::P
+ closed_left::Bool
+ label_left::Bool
+
+ function IntervalIterator(
+ t₀::T,
+ tₙ::T,
+ Δt::P;
+ closed_left::Bool = true,
+ label_left::Bool = true,
+ ) where {T<:TimeLike,P<:PeriodLike}
+ return new{T,P}(t₀, tₙ, Δt, closed_left, label_left)
+ end
+end
+
+function Base.iterate(iter::IntervalIterator, i::Integer = 0)
+ tᵢ = iter.t₀ + i * iter.Δt
+ if tᵢ <= iter.tₙ
+ return (
+ TimeInterval(
+ tᵢ,
+ tᵢ + iter.Δt;
+ closed_left = iter.closed_left,
+ label_left = iter.label_left,
+ ),
+ i + 1,
+ )
+ else
+ return nothing
+ end
+end
+
+#__ Resampling
+
+@enum CLOSED_SIDE begin
+ CLOSED_RIGHT = false
+ CLOSED_LEFT = true
+end
+
+@enum LABEL_SIDE begin
+ LABEL_RIGHT = false
+ LABEL_LEFT = true
+end
+
+"""
+ ta_resample(f::Function, t_array::TimeArray{T,V}, period::PeriodLike; kw...) -> TimeArray
+
+Brings the values of `t_array` to a new time grid with new `period` using the function `f` on intermediate values of the old grid.
+
+Function `f` must accept a vector with elements of type `V` as input and return a new value, which will be assigned to the corresponding timestamp of the each window.
+If it is impossible to calculate a new value based on the received vector (for example, the vector is empty), then the `NaN` value or an equivalent value (for custom types) must be returned.
+
+## Keyword arguments
+- `origin::ORIGIN_TYPE = ORIGIN_OF_WINDOW`: Start of new grid (Possible values: `ORIGIN_OF_WINDOW`, `START_OF_WINDOW`, `END_OF_WINDOW`).
+- `closed::CLOSED_SIDE = CLOSED_LEFT`: Closed side of the half-open subintervals of new grid (Possible values: `CLOSED_LEFT`, `CLOSED_RIGHT`).
+- `label::LABEL_SIDE = LABEL_LEFT`: Label side of the subintervals of new grid (Possible values: `LABEL_LEFT`, `LABEL_RIGHT`).
+
+For more information see [`resample section`](@ref resample).
+
+## Examples
+
+```jldoctest
+julia> t_array = TimeArray{Int64,Int64}([(i, i) for i in 3:13])
+11-element TimeArray{Int64, Int64}:
+ TimeTick(3, 3)
+ TimeTick(4, 4)
+ TimeTick(5, 5)
+ TimeTick(6, 6)
+ TimeTick(7, 7)
+ TimeTick(8, 8)
+ TimeTick(9, 9)
+ TimeTick(10, 10)
+ TimeTick(11, 11)
+ TimeTick(12, 12)
+ TimeTick(13, 13)
+
+julia> ta_resample(sum, t_array, 4, closed = CLOSED_LEFT, label = LABEL_LEFT)
+4-element TimeArray{Int64, Float64}:
+ TimeTick(0, 3.0)
+ TimeTick(4, 22.0)
+ TimeTick(8, 38.0)
+ TimeTick(12, 25.0)
+
+julia> ta_resample(sum, t_array, 4, closed = CLOSED_LEFT, label = LABEL_RIGHT)
+4-element TimeArray{Int64, Float64}:
+ TimeTick(4, 3.0)
+ TimeTick(8, 22.0)
+ TimeTick(12, 38.0)
+ TimeTick(16, 25.0)
+
+julia> ta_resample(sum, t_array, 4, closed = CLOSED_RIGHT, label = LABEL_LEFT)
+4-element TimeArray{Int64, Float64}:
+ TimeTick(0, 7.0)
+ TimeTick(4, 26.0)
+ TimeTick(8, 42.0)
+ TimeTick(12, 13.0)
+
+julia> ta_resample(sum, t_array, 4, closed = CLOSED_RIGHT, label = LABEL_RIGHT)
+4-element TimeArray{Int64, Float64}:
+ TimeTick(4, 7.0)
+ TimeTick(8, 26.0)
+ TimeTick(12, 42.0)
+ TimeTick(16, 13.0)
+```
+
+```jldoctest
+julia> using Dates
+
+julia> t_array = TimeArray{DateTime,Int64}([
+ TimeTick(DateTime("2024-01-01"), 1),
+ TimeTick(DateTime("2024-01-02"), 2),
+ TimeTick(DateTime("2024-01-03"), 3),
+ TimeTick(DateTime("2024-01-09"), 4),
+ TimeTick(DateTime("2024-01-12"), 5),
+ TimeTick(DateTime("2024-01-13"), 6),
+ TimeTick(DateTime("2024-01-20"), 7),
+ ]);
+
+julia> ta_resample(x -> isempty(x) ? NaN : maximum(x), t_array, Day(3))
+7-element TimeArray{DateTime, Float64}:
+ TimeTick(2024-01-01T00:00:00, 3.0)
+ TimeTick(2024-01-04T00:00:00, NaN)
+ TimeTick(2024-01-07T00:00:00, 4.0)
+ TimeTick(2024-01-10T00:00:00, 5.0)
+ TimeTick(2024-01-13T00:00:00, 6.0)
+ TimeTick(2024-01-16T00:00:00, NaN)
+ TimeTick(2024-01-19T00:00:00, 7.0)
+```
+"""
+function ta_resample(
+ f::Function,
+ t_array::TimeArray{T,V},
+ period::PeriodLike;
+ origin::ORIGIN_TYPE = ORIGIN_OF_WINDOW,
+ closed::CLOSED_SIDE = CLOSED_LEFT,
+ label::LABEL_SIDE = LABEL_LEFT,
+) where {T<:TimeLike,V}
+ isempty(t_array) && return t_array
+ V2 = promote_nan(return_type(f, V))
+
+ t₀, tₙ, n = fit_time_interval(t_array, period, origin, Bool(closed))
+ closed_left = Bool(closed)
+ label_left = Bool(label)
+
+ values = ta_value.(t_array)
+ new_ticks = Vector{TimeTick{T,V2}}(undef, n)
+ i = 1
+ for (j, interval) in enumerate(IntervalIterator(t₀, tₙ, period; closed_left, label_left))
+ window_start = i
+ while i <= length(t_array) && ta_timestamp(t_array[i]) in interval
+ i += 1
+ end
+ window_end = i - 1
+ window = view(values, window_start:window_end)
+ sampled_value = f(window)
+ new_ticks[j] = TimeTick{T,V2}(interval.label, sampled_value)
+ end
+
+ return TimeArray{T,V2}(new_ticks, length(new_ticks))
+end
diff --git a/src/rolling.jl b/src/rolling.jl
new file mode 100644
index 0000000..e5210be
--- /dev/null
+++ b/src/rolling.jl
@@ -0,0 +1,242 @@
+# rolling
+
+"""
+ ta_rolling(f::Function, t_array::TimeArray{T,V}, n::Integer) -> TimeArray
+ ta_rolling(f::Function, t_array::TimeArray{T,V}, p::Period) -> TimeArray
+
+Applies function `f` in a sliding window of length `n` or period `p` to the elements of `t_array`.
+Function `f` must accept a vector with elements of type `V` as input and return a new value, which will be assigned to the corresponding timestamp of each window.
+
+Function signature:
+```julia
+f(x::AbstractVector{V})::Any = ...
+```
+
+If it is impossible to calculate a new value based on the received vector (for example, the vector is empty), then the `NaN` value or an equivalent value (for custom types) must be returned.
+
+## Examples
+
+```jldoctest
+julia> using Dates
+
+julia> t_array = TimeArray([
+ TimeTick(DateTime("2024-01-01"), 1.0),
+ TimeTick(DateTime("2024-01-03"), 2.0),
+ TimeTick(DateTime("2024-01-04"), 3.0),
+ TimeTick(DateTime("2024-01-07"), 4.0),
+ TimeTick(DateTime("2024-01-09"), 5.0),
+ ]);
+
+julia> ta_rolling(sum, t_array, 3)
+5-element TimeArray{DateTime, Float64}:
+ TimeTick(2024-01-01T00:00:00, NaN)
+ TimeTick(2024-01-03T00:00:00, NaN)
+ TimeTick(2024-01-04T00:00:00, 6.0)
+ TimeTick(2024-01-07T00:00:00, 9.0)
+ TimeTick(2024-01-09T00:00:00, 12.0)
+
+julia> t_array = TimeArray([
+ TimeTick(DateTime("2024-01-01"), 1.0),
+ TimeTick(DateTime("2024-01-03"), 2.0),
+ TimeTick(DateTime("2024-01-04"), 3.0),
+ TimeTick(DateTime("2024-01-07"), 4.0),
+ TimeTick(DateTime("2024-01-09"), 5.0),
+ ]);
+
+julia> ta_rolling(sum, t_array, Day(3))
+5-element TimeArray{DateTime, Float64}:
+ TimeTick(2024-01-01T00:00:00, NaN)
+ TimeTick(2024-01-03T00:00:00, 3.0)
+ TimeTick(2024-01-04T00:00:00, 5.0)
+ TimeTick(2024-01-07T00:00:00, 4.0)
+ TimeTick(2024-01-09T00:00:00, 9.0)
+```
+"""
+function ta_rolling end
+
+function ta_rolling(f::Function, t_array::TimeArray{T,V}, window::Integer) where {T,V}
+ len = length(t_array)
+ V2 = promote_nan(return_type(f, V))
+ values = map(ta_value, t_array)
+ new_ticks = Vector{TimeTick{T,V2}}(undef, len)
+
+ for i in 1:min(window - 1, len)
+ t = ta_timestamp(t_array[i])
+ v = ta_nan(V2)
+ new_ticks[i] = TimeTick{T,V2}(t, v)
+ end
+
+ for i in window:len
+ t = ta_timestamp(t_array[i])
+ v = f(view(values, (i - window + 1):i))
+ new_ticks[i] = TimeTick{T,V2}(t, v)
+ end
+
+ return TimeArray{T,V2}(new_ticks, len)
+end
+
+function ta_rolling(f::Function, t_array::TimeArray{T,V}, window::Period) where {T,V}
+ len = length(t_array)
+ V2 = promote_nan(return_type(f, V))
+ values = map(ta_value, t_array)
+ new_ticks = Vector{TimeTick{T,V2}}(undef, len)
+
+ l_index = len
+ l_timestamp = ta_timestamp(t_array[l_index])
+
+ for r_index in len:-1:1
+ r_timestamp = ta_timestamp(t_array[r_index])
+
+ while l_index > 0
+ l_timestamp = ta_timestamp(t_array[l_index])
+ if l_timestamp > r_timestamp - window
+ l_index -= 1
+ else
+ break
+ end
+ end
+
+ value = if l_index > 0
+ f(view(values, l_index+1:r_index))
+ elseif l_index == 0
+ l_index = -1
+ f(view(values, 1:r_index))
+ else
+ ta_nan(V2)
+ end
+
+ new_ticks[r_index] =TimeTick{T,V2}(r_timestamp, value)
+ end
+
+ return TimeArray{T,V2}(new_ticks, len)
+end
+
+"""
+ ta_sma(t_array::TimeArray, n::Integer) -> TimeArray
+ ta_sma(t_array::TimeArray, p::Period) -> TimeArray
+
+Applies [Simple Moving Average](https://en.wikipedia.org/wiki/Moving_average) algorithm of length `n` or period `p` to the elements of `t_array`.
+
+## Examples
+
+```jldoctest
+julia> using Dates
+
+julia> t_array = TimeArray([
+ TimeTick(DateTime("2024-01-02"), 1.0),
+ TimeTick(DateTime("2024-01-03"), 2.0),
+ TimeTick(DateTime("2024-01-05"), 3.0),
+ TimeTick(DateTime("2024-01-06"), 4.0),
+ TimeTick(DateTime("2024-01-09"), 5.0),
+ ]);
+
+julia> ta_sma(t_array, 2)
+5-element TimeArray{DateTime, Float64}:
+ TimeTick(2024-01-02T00:00:00, NaN)
+ TimeTick(2024-01-03T00:00:00, 1.5)
+ TimeTick(2024-01-05T00:00:00, 2.5)
+ TimeTick(2024-01-06T00:00:00, 3.5)
+ TimeTick(2024-01-09T00:00:00, 4.5)
+
+julia> t_array = TimeArray([
+ TimeTick(DateTime("2024-01-02"), 1.0),
+ TimeTick(DateTime("2024-01-03"), 2.0),
+ TimeTick(DateTime("2024-01-05"), 3.0),
+ TimeTick(DateTime("2024-01-06"), 4.0),
+ TimeTick(DateTime("2024-01-09"), 5.0),
+ ]);
+
+julia> ta_sma(t_array, Day(3))
+5-element TimeArray{DateTime, Float64}:
+ TimeTick(2024-01-02T00:00:00, NaN)
+ TimeTick(2024-01-03T00:00:00, 1.5)
+ TimeTick(2024-01-05T00:00:00, 2.5)
+ TimeTick(2024-01-06T00:00:00, 3.5)
+ TimeTick(2024-01-09T00:00:00, 5.0)
+```
+"""
+function ta_sma(t_array::TimeArray, window::Union{Integer,Period})
+ return ta_rolling(mean, t_array, window)
+end
+
+"""
+ ta_lag(t_array::TimeArray, n::Integer) -> TimeArray
+
+Shifts the values of `t_array` elements by `n` positions forward.
+Displaced elements that remain without a value are set to `NaN`.
+
+## Examples
+
+```jldoctest
+julia> using Dates
+
+julia> t_array = TimeArray([
+ TimeTick(DateTime("2024-03-01"), 1.0),
+ TimeTick(DateTime("2024-03-02"), 2.0),
+ TimeTick(DateTime("2024-03-03"), 3.0),
+ TimeTick(DateTime("2024-03-04"), 4.0),
+ ]);
+
+julia> ta_lag(t_array, 2)
+4-element TimeArray{DateTime, Float64}:
+ TimeTick(2024-03-01T00:00:00, NaN)
+ TimeTick(2024-03-02T00:00:00, NaN)
+ TimeTick(2024-03-03T00:00:00, 1.0)
+ TimeTick(2024-03-04T00:00:00, 2.0)
+```
+"""
+function ta_lag(t_array::TimeArray{T,V}, n::Integer) where {T,V}
+ len = length(t_array)
+ V2 = promote_nan(V)
+ values = map(ta_value, t_array)
+ new_ticks = Vector{TimeTick{T,V2}}(undef, len)
+
+ for i in eachindex(new_ticks)
+ t = ta_timestamp(t_array[i])
+ v = i <= n ? ta_nan(V2) : values[i - n]
+ new_ticks[i] = TimeTick{T,V2}(t, v)
+ end
+
+ return TimeArray(new_ticks)
+end
+
+"""
+ ta_lead(t_array::TimeArray{T,V}, n::Integer) -> TimeArray
+
+Shifts the values of `t_array` elements by `n` positions backward.
+Displaced elements that remain without a value are set to `NaN`.
+
+## Examples
+
+```jldoctest
+julia> using Dates
+
+julia> t_array = TimeArray([
+ TimeTick(DateTime("2024-03-01"), 1.0),
+ TimeTick(DateTime("2024-03-02"), 2.0),
+ TimeTick(DateTime("2024-03-03"), 3.0),
+ TimeTick(DateTime("2024-03-04"), 4.0),
+ ]);
+
+julia> ta_lead(t_array, 2)
+4-element TimeArray{DateTime, Float64}:
+ TimeTick(2024-03-01T00:00:00, 3.0)
+ TimeTick(2024-03-02T00:00:00, 4.0)
+ TimeTick(2024-03-03T00:00:00, NaN)
+ TimeTick(2024-03-04T00:00:00, NaN)
+```
+"""
+function ta_lead(t_array::TimeArray{T,V}, n::Integer) where {T,V}
+ len = length(t_array)
+ V2 = promote_nan(V)
+ values = map(ta_value, t_array)
+ new_ticks = Vector{TimeTick{T,V2}}(undef, len)
+
+ for i in eachindex(new_ticks)
+ t = ta_timestamp(t_array[i])
+ v = i > len - n ? ta_nan(V2) : values[i + n]
+ new_ticks[i] = TimeTick{T,V2}(t, v)
+ end
+
+ return TimeArray(new_ticks)
+end
diff --git a/src/sample_data.jl b/src/sample_data.jl
new file mode 100644
index 0000000..ffc94b8
--- /dev/null
+++ b/src/sample_data.jl
@@ -0,0 +1,38 @@
+# sample_data
+
+export ta_price_sample_data,
+ ta_low_price_sample_data,
+ ta_high_price_sample_data
+
+function parse_csv(x::String; types::Dict = Dict{String,Any}())
+ rows = split(x, '\n'; keepempty = false)
+ names = Tuple(Symbol.(split(rows[begin], ',')))
+
+ return map(rows[2:end]) do x
+ vals = split(x, ',')
+ outs = []
+ for (i, name) in enumerate(names)
+ T = get(types, String(name), nothing)
+ push!(outs, isnothing(T) ? vals[i] : T(vals[i]))
+ end
+ NamedTuple{names}(outs)
+ end
+end
+
+function ta_price_sample_data()
+ str = read(joinpath(@__DIR__, "../assets/price_sample_data.csv"), String)
+ csv = parse_csv(str, types = Dict("time" => DateTime, "value" => x -> parse(Float64, x)))
+ return TimeArray(csv)
+end
+
+function ta_high_price_sample_data()
+ str = read(joinpath(@__DIR__, "../assets/high_price_sample_data.csv"), String)
+ csv = parse_csv(str, types = Dict("time" => DateTime, "value" => x -> parse(Float64, x)))
+ return TimeArray(csv)
+end
+
+function ta_low_price_sample_data()
+ str = read(joinpath(@__DIR__, "../assets/low_price_sample_data.csv"), String)
+ csv = parse_csv(str, types = Dict("time" => DateTime, "value" => x -> parse(Float64, x)))
+ return TimeArray(csv)
+end
diff --git a/test/Project.toml b/test/Project.toml
new file mode 100644
index 0000000..6f707c9
--- /dev/null
+++ b/test/Project.toml
@@ -0,0 +1,5 @@
+[deps]
+Dates = "ade2ca70-3891-5945-98fb-dc099432e06a"
+Test = "8dfed614-e22c-5e08-85e1-65c5234f0b40"
+Statistics = "10745b16-79ce-11e8-11f9-7d13ad32a3b2"
+NanoDates = "46f1a544-deae-4307-8689-c12aa3c955c6"
diff --git a/test/array.jl b/test/array.jl
new file mode 100644
index 0000000..7c90256
--- /dev/null
+++ b/test/array.jl
@@ -0,0 +1,117 @@
+# t_array
+
+@testset verbose = true "TimeArray modification" begin
+ @testset "Case №1: Replace TimeTick's" begin
+ a = TimeArray([
+ TimeTick(Time(1), -2.0),
+ TimeTick(Time(2), -4.0),
+ TimeTick(Time(3), -6.0),
+ ])
+
+ @test replace(
+ x -> -2.0x,
+ TimeArray([
+ TimeTick(Time(1), 1.0),
+ TimeTick(Time(2), 2.0),
+ TimeTick(Time(3), 3.0),
+ ]),
+ ) == a
+end
+ @testset "Case №2: Replacing NaN's" begin
+ a = TimeArray([
+ TimeTick(Time(1), 1.0),
+ TimeTick(Time(2), 1.0),
+ TimeTick(Time(3), 1.0),
+ ])
+
+ @test replace(TimeArray([
+ TimeTick(Time(1), 1.0),
+ TimeTick(Time(2), NaN),
+ TimeTick(Time(3), 1.0),
+ ]), NaN => 1.0) == a
+
+ @test replace(TimeArray([
+ TimeTick(Time(1), NaN),
+ TimeTick(Time(2), NaN),
+ TimeTick(Time(3), NaN),
+ ]), NaN => 1.0) == a
+ end
+
+ @testset "Case №3: Fill methods" begin
+ ta_nan = TimeArray{Time,Float64}([
+ (Time(1), 5),
+ (Time(2), NaN),
+ (Time(3), 3),
+ (Time(4), Inf),
+ (Time(5), 7),
+ (Time(6), Inf),
+ (Time(7), NaN),
+ (Time(8), 10),
+ ])
+
+ @test isequal(TimeArray{Time,Float64}([
+ TimeTick(Time(1), 5.0),
+ TimeTick(Time(2), 3.0),
+ TimeTick(Time(3), 3.0),
+ TimeTick(Time(4), Inf),
+ TimeTick(Time(5), 7.0),
+ TimeTick(Time(6), Inf),
+ TimeTick(Time(7), 10.0),
+ TimeTick(Time(8), 10.0),
+ ]),
+ ta_forward_fill(ta_nan),
+ )
+
+ @test isequal(TimeArray{Time,Float64}([
+ TimeTick(Time(1), 5.0),
+ TimeTick(Time(2), 5.0),
+ TimeTick(Time(3), 3.0),
+ TimeTick(Time(4), Inf),
+ TimeTick(Time(5), 7.0),
+ TimeTick(Time(6), Inf),
+ TimeTick(Time(7), Inf),
+ TimeTick(Time(8), 10.0),
+ ]),
+ ta_backward_fill(ta_nan),
+ )
+
+ @test isequal(TimeArray{Time,Float64}([
+ TimeTick(Time(1), 5.0),
+ TimeTick(Time(2), 4.0),
+ TimeTick(Time(3), 3.0),
+ TimeTick(Time(4), Inf),
+ TimeTick(Time(5), 7.0),
+ TimeTick(Time(6), Inf),
+ TimeTick(Time(7), NaN),
+ TimeTick(Time(8), 10.0),
+ ]),
+ ta_linear_fill(ta_nan),
+ )
+
+ @test isequal(TimeArray{Time,Float64}([
+ TimeTick(Time(1), 5.0),
+ TimeTick(Time(2), 3.0),
+ TimeTick(Time(3), 3.0),
+ TimeTick(Time(4), 7.0),
+ TimeTick(Time(5), 7.0),
+ TimeTick(Time(6), 10.0),
+ TimeTick(Time(7), 10.0),
+ TimeTick(Time(8), 10.0),
+ ]),
+ ta_forward_fill(x -> isinf(x) || isnan(x), ta_nan),
+ )
+
+ @test isequal(TimeArray{Time,Float64}([
+ TimeTick(Time(1), 5.0),
+ TimeTick(Time(2), NaN),
+ TimeTick(Time(3), 3.0),
+ TimeTick(Time(4), 7.0),
+ TimeTick(Time(5), 7.0),
+ TimeTick(Time(6), NaN),
+ TimeTick(Time(7), NaN),
+ TimeTick(Time(8), 10.0),
+ ]),
+ ta_forward_fill(isinf, ta_nan),
+ )
+ end
+end
diff --git a/test/custom_type.jl b/test/custom_type.jl
new file mode 100644
index 0000000..dff26fa
--- /dev/null
+++ b/test/custom_type.jl
@@ -0,0 +1,192 @@
+# custom_type
+
+@testset verbose = true "Custom type TimeTick" begin
+
+ struct OHLC
+ o::Float64
+ h::Float64
+ l::Float64
+ c::Float64
+ end
+
+ # Interface
+ Base.isless(left::OHLC, right::OHLC) = left.h < right.h
+ TimeArrays.ta_nan(::Type{OHLC}) = OHLC(NaN, NaN, NaN, NaN)
+ Base.isnan(x::OHLC) = isnan(x.o) && isnan(x.h) && isnan(x.l) && isnan(x.c)
+ Base.zero(::Type{OHLC}) = OHLC(0.0, 0.0, 0.0, 0.0)
+
+ function merge_ohlc(left, right)
+ return OHLC(left.o + right.o, left.h - left.h, left.l * right.l, left.c / right.c)
+ end
+
+ Base.:/(left::Number, right::OHLC) = OHLC(left / right.o, left / right.h, left / right.l, left / right.c)
+ Base.:/(left::OHLC, right::Number) = OHLC(left.o / right, left.h / right, left.l / right, left.c / right)
+
+ @testset "Case №1: Merge functions" begin
+ left = TimeArray([
+ TimeTick(DateTime(2024, 1, 1, 1), OHLC(1, 2, 3, 4)),
+ TimeTick(DateTime(2024, 1, 1, 2), OHLC(1, 2, 3, 4)),
+ TimeTick(DateTime(2024, 1, 1, 3), OHLC(1, 2, 3, 4)),
+ ])
+
+ right = TimeArray([
+ TimeTick(DateTime(2024, 1, 1, 2), OHLC(1, 2, 3, 4)),
+ TimeTick(DateTime(2024, 1, 1, 3), OHLC(1, 2, 3, 4)),
+ TimeTick(DateTime(2024, 1, 1, 4), OHLC(1, 2, 3, 4)),
+ ])
+
+ @test isequal(
+ ta_mergewith(merge_ohlc, left, right),
+ TimeArray([
+ TimeTick(DateTime(2024, 1, 1, 1), OHLC(NaN, NaN, NaN, NaN)),
+ TimeTick(DateTime(2024, 1, 1, 2), OHLC(2.0, 0.0, 9.0, 1.0)),
+ TimeTick(DateTime(2024, 1, 1, 3), OHLC(2.0, 0.0, 9.0, 1.0)),
+ TimeTick(DateTime(2024, 1, 1, 4), OHLC(2.0, 0.0, 9.0, 1.0)),
+ ]),
+ )
+ end
+
+ Base.:+(left::OHLC, right::OHLC) = OHLC(left.o + right.o, left.h + right.h, left.l + right.l, left.c + right.c)
+ Base.:-(left::OHLC, right::OHLC) = OHLC(left.o - right.o, left.h - right.h, left.l - right.l, left.c - right.c)
+ Base.:*(left::OHLC, right::OHLC) = OHLC(left.o * right.o, left.h * right.h, left.l * right.l, left.c * right.c)
+ Base.:*(left::Number, right::OHLC) = OHLC(left * right.o, left * right.h, left * right.l, left * right.c)
+ Base.:*(left::OHLC, right::Number) = right * left
+
+ @testset "Case №2: Fill functions" begin
+ ta_nan = TimeArray([
+ TimeTick(DateTime(2024, 1, 1, 2), OHLC(1, 1, 1, 1)),
+ TimeTick(DateTime(2024, 1, 1, 3), OHLC(NaN, NaN, NaN, NaN)),
+ TimeTick(DateTime(2024, 1, 1, 4), OHLC(NaN, NaN, NaN, NaN)),
+ TimeTick(DateTime(2024, 1, 1, 5), OHLC(10, 10, 10, 10)),
+ ])
+
+ @test isequal(
+ ta_forward_fill(ta_nan),
+ TimeArray([
+ TimeTick(DateTime(2024, 1, 1, 2), OHLC(1.0, 1.0, 1.0, 1.0)),
+ TimeTick(DateTime(2024, 1, 1, 3), OHLC(10.0, 10.0, 10.0, 10.0)),
+ TimeTick(DateTime(2024, 1, 1, 4), OHLC(10.0, 10.0, 10.0, 10.0)),
+ TimeTick(DateTime(2024, 1, 1, 5), OHLC(10.0, 10.0, 10.0, 10.0)),
+ ]),
+ )
+
+ @test isequal(
+ ta_backward_fill(ta_nan),
+ TimeArray([
+ TimeTick(DateTime(2024, 1, 1, 2), OHLC(1.0, 1.0, 1.0, 1.0)),
+ TimeTick(DateTime(2024, 1, 1, 3), OHLC(1.0, 1.0, 1.0, 1.0)),
+ TimeTick(DateTime(2024, 1, 1, 4), OHLC(1.0, 1.0, 1.0, 1.0)),
+ TimeTick(DateTime(2024, 1, 1, 5), OHLC(10.0, 10.0, 10.0, 10.0)),
+ ]),
+ )
+
+ @test isequal(
+ ta_linear_fill(ta_nan),
+ TimeArray([
+ TimeTick(DateTime(2024, 1, 1, 2), OHLC(1.0, 1.0, 1.0, 1.0)),
+ TimeTick(DateTime(2024, 1, 1, 3), OHLC(4.0, 4.0, 4.0, 4.0)),
+ TimeTick(DateTime(2024, 1, 1, 4), OHLC(7.0, 7.0, 7.0, 7.0)),
+ TimeTick(DateTime(2024, 1, 1, 5), OHLC(10.0, 10.0, 10.0, 10.0)),
+ ]),
+ )
+ end
+
+ @testset "Case №3: Window functions" begin
+ ta_ohlc = TimeArray([
+ TimeTick(DateTime(2024, 1, 1, 1), OHLC(1, 2, 3, 4)),
+ TimeTick(DateTime(2024, 1, 1, 2), OHLC(1, 2, 3, 4)),
+ TimeTick(DateTime(2024, 1, 1, 3), OHLC(1, 2, 3, 4)),
+ TimeTick(DateTime(2024, 1, 1, 4), OHLC(1, 2, 3, 4)),
+ TimeTick(DateTime(2024, 1, 1, 5), OHLC(1, 2, 3, 4)),
+ TimeTick(DateTime(2024, 1, 1, 6), OHLC(1, 2, 3, 4)),
+ ])
+
+ @test isequal(
+ ta_lag(ta_ohlc, 3),
+ TimeArray([
+ TimeTick(DateTime(2024, 1, 1, 1), OHLC(NaN, NaN, NaN, NaN)),
+ TimeTick(DateTime(2024, 1, 1, 2), OHLC(NaN, NaN, NaN, NaN)),
+ TimeTick(DateTime(2024, 1, 1, 3), OHLC(NaN, NaN, NaN, NaN)),
+ TimeTick(DateTime(2024, 1, 1, 4), OHLC(1.0, 2.0, 3.0, 4.0)),
+ TimeTick(DateTime(2024, 1, 1, 5), OHLC(1.0, 2.0, 3.0, 4.0)),
+ TimeTick(DateTime(2024, 1, 1, 6), OHLC(1.0, 2.0, 3.0, 4.0)),
+ ]),
+ )
+
+ @test isequal(
+ ta_sma(ta_ohlc, 3),
+ TimeArray([
+ TimeTick(DateTime(2024, 1, 1, 1), OHLC(NaN, NaN, NaN, NaN)),
+ TimeTick(DateTime(2024, 1, 1, 2), OHLC(NaN, NaN, NaN, NaN)),
+ TimeTick(DateTime(2024, 1, 1, 3), OHLC(1.0, 2.0, 3.0, 4.0)),
+ TimeTick(DateTime(2024, 1, 1, 4), OHLC(1.0, 2.0, 3.0, 4.0)),
+ TimeTick(DateTime(2024, 1, 1, 5), OHLC(1.0, 2.0, 3.0, 4.0)),
+ TimeTick(DateTime(2024, 1, 1, 6), OHLC(1.0, 2.0, 3.0, 4.0)),
+ ]),
+ )
+
+ @test isequal(
+ ta_rolling(sum, ta_ohlc, 3),
+ TimeArray([
+ TimeTick(DateTime(2024, 1, 1, 1), OHLC(NaN, NaN, NaN, NaN)),
+ TimeTick(DateTime(2024, 1, 1, 2), OHLC(NaN, NaN, NaN, NaN)),
+ TimeTick(DateTime(2024, 1, 1, 3), OHLC(3.0, 6.0, 9.0, 12.0)),
+ TimeTick(DateTime(2024, 1, 1, 4), OHLC(3.0, 6.0, 9.0, 12.0)),
+ TimeTick(DateTime(2024, 1, 1, 5), OHLC(3.0, 6.0, 9.0, 12.0)),
+ TimeTick(DateTime(2024, 1, 1, 6), OHLC(3.0, 6.0, 9.0, 12.0)),
+ ]),
+ )
+ end
+
+ @testset "Case №4: Resample functions" begin
+
+ ta_ohlc = TimeArray([
+ TimeTick(DateTime(2024, 1, 1, 1), OHLC(1, 2, 3, 4)),
+ TimeTick(DateTime(2024, 1, 1, 2), OHLC(1, 2, 3, 4)),
+ TimeTick(DateTime(2024, 1, 1, 3), OHLC(1, 2, 3, 4)),
+ TimeTick(DateTime(2024, 1, 1, 4), OHLC(1, 2, 3, 4)),
+ TimeTick(DateTime(2024, 1, 1, 5), OHLC(1, 2, 3, 4)),
+ TimeTick(DateTime(2024, 1, 1, 6), OHLC(1, 2, 3, 4)),
+ ])
+
+ @test isequal(
+ ta_resample(sum, ta_ohlc, Hour(2)),
+ TimeArray([
+ TimeTick(DateTime(2024, 1, 1, 0), OHLC(1.0, 2.0, 3.0, 4.0)),
+ TimeTick(DateTime(2024, 1, 1, 2), OHLC(2.0, 4.0, 6.0, 8.0)),
+ TimeTick(DateTime(2024, 1, 1, 4), OHLC(2.0, 4.0, 6.0, 8.0)),
+ TimeTick(DateTime(2024, 1, 1, 6), OHLC(1.0, 2.0, 3.0, 4.0)),
+ ]),
+ )
+
+ @test isequal(
+ ta_resample(x -> isempty(x) ? ta_nan(x) : maximum(x), ta_ohlc, Minute(40)),
+ TimeArray([
+ TimeTick(DateTime(2024, 1, 1, 0, 40), OHLC(1.0, 2.0, 3.0, 4.0)),
+ TimeTick(DateTime(2024, 1, 1, 1, 20), OHLC(NaN, NaN, NaN, NaN)),
+ TimeTick(DateTime(2024, 1, 1, 2, 0), OHLC(1.0, 2.0, 3.0, 4.0)),
+ TimeTick(DateTime(2024, 1, 1, 2, 40), OHLC(1.0, 2.0, 3.0, 4.0)),
+ TimeTick(DateTime(2024, 1, 1, 3, 20), OHLC(NaN, NaN, NaN, NaN)),
+ TimeTick(DateTime(2024, 1, 1, 4, 0), OHLC(1.0, 2.0, 3.0, 4.0)),
+ TimeTick(DateTime(2024, 1, 1, 4, 40), OHLC(1.0, 2.0, 3.0, 4.0)),
+ TimeTick(DateTime(2024, 1, 1, 5, 20), OHLC(NaN, NaN, NaN, NaN)),
+ TimeTick(DateTime(2024, 1, 1, 6, 0), OHLC(1.0, 2.0, 3.0, 4.0)),
+ ]),
+ )
+
+ @test isequal(
+ ta_resample(sum, ta_ohlc, Minute(40)),
+ TimeArray([
+ TimeTick(DateTime(2024, 1, 1, 0, 40), OHLC(1.0, 2.0, 3.0, 4.0)),
+ TimeTick(DateTime(2024, 1, 1, 1, 20), OHLC(0.0, 0.0, 0.0, 0.0)),
+ TimeTick(DateTime(2024, 1, 1, 2, 0), OHLC(1.0, 2.0, 3.0, 4.0)),
+ TimeTick(DateTime(2024, 1, 1, 2, 40), OHLC(1.0, 2.0, 3.0, 4.0)),
+ TimeTick(DateTime(2024, 1, 1, 3, 20), OHLC(0.0, 0.0, 0.0, 0.0)),
+ TimeTick(DateTime(2024, 1, 1, 4, 0), OHLC(1.0, 2.0, 3.0, 4.0)),
+ TimeTick(DateTime(2024, 1, 1, 4, 40), OHLC(1.0, 2.0, 3.0, 4.0)),
+ TimeTick(DateTime(2024, 1, 1, 5, 20), OHLC(0.0, 0.0, 0.0, 0.0)),
+ TimeTick(DateTime(2024, 1, 1, 6, 0), OHLC(1.0, 2.0, 3.0, 4.0)),
+ ]),
+ )
+ end
+end
diff --git a/test/interface.jl b/test/interface.jl
new file mode 100644
index 0000000..c490af5
--- /dev/null
+++ b/test/interface.jl
@@ -0,0 +1,190 @@
+# interface
+
+@testset verbose = true "TimeTick constructors" begin
+ @testset "Case №1: TimeTick from timestamp and value" begin
+ @test TimeTick{Int64,Int64}(1.0, 2.0) == TimeTick(1, 2)
+ @test TimeTick{Float64,Float64}(1, 2) == TimeTick(1.0, 2.0)
+ @test TimeTick{Date,Float64}(DateTime("2023-01-01"), 2.0) == TimeTick(Date("2023-01-01"), 2.0)
+ @test TimeTick{DateTime,Float64}(Date("2023-01-01"), 2.0) == TimeTick(DateTime("2023-01-01"), 2.0)
+ @test TimeTick{DateTime,Float64}(DateTime("2023-01-01"), 2.0) == TimeTick(DateTime("2023-01-01"), 2.0)
+ @test TimeTick{NanoDate,Float64}(Date("2023-01-01"), 2.0) == TimeTick(NanoDate("2023-01-01"), 2.0)
+ @test TimeTick{Date,Float64}(DateTime("2023-01-01"), 2.0) == TimeTick(Date("2023-01-01"), 2.0)
+ @test TimeTick{Time,Float64}(DateTime("2023-01-01"), 2.0) == TimeTick(Time("00:00:00"), 2.0)
+ end
+
+ @testset "Case №2: TimeTick from Tuple" begin
+ @test TimeTick{Int64,Int64}((1.0, 2.0)) == TimeTick((1, 2))
+ @test TimeTick{Float64,Float64}((1, 2)) == TimeTick((1.0, 2.0))
+ @test TimeTick{Date,Float64}((DateTime("2023-01-01"), 2.0)) == TimeTick((Date("2023-01-01"), 2.0))
+ @test TimeTick{DateTime,Float64}((Date("2023-01-01"), 2.0)) == TimeTick((DateTime("2023-01-01"), 2.0))
+ @test TimeTick{DateTime,Float64}((DateTime("2023-01-01"), 2.0)) == TimeTick((DateTime("2023-01-01"), 2.0))
+ @test TimeTick{NanoDate,Float64}((Date("2023-01-01"), 2.0)) == TimeTick((NanoDate("2023-01-01"), 2.0))
+ @test TimeTick{Date,Float64}((DateTime("2023-01-01"), 2.0)) == TimeTick((Date("2023-01-01"), 2.0))
+ @test TimeTick{Time,Float64}((DateTime("2023-01-01"), 2.0)) == TimeTick((Time("00:00:00"), 2.0))
+ end
+
+ @testset "Case №3: TimeTick from Pair" begin
+ @test TimeTick{Int64,Int64}(1.0 => 2.0) == TimeTick(1 => 2)
+ @test TimeTick{Float64,Float64}(1 => 2) == TimeTick(1.0 => 2.0)
+ @test TimeTick{Date,Float64}(DateTime("2023-01-01") => 2.0) == TimeTick(Date("2023-01-01") => 2.0)
+ @test TimeTick{DateTime,Float64}(Date("2023-01-01") => 2.0) == TimeTick(DateTime("2023-01-01") => 2.0)
+ @test TimeTick{DateTime,Float64}(DateTime("2023-01-01") => 2.0) == TimeTick(DateTime("2023-01-01") => 2.0)
+ @test TimeTick{NanoDate,Float64}(Date("2023-01-01") => 2.0) == TimeTick(NanoDate("2023-01-01") => 2.0)
+ @test TimeTick{Date,Float64}(DateTime("2023-01-01") => 2.0) == TimeTick(Date("2023-01-01") => 2.0)
+ @test TimeTick{Time,Float64}(DateTime("2023-01-01") => 2.0) == TimeTick(Time("00:00:00") => 2.0)
+ end
+
+ @testset "Case №4: TimeTick from TimeTick" begin
+ @test TimeTick{Float64,Int64}(TimeTick{Int64,Float64}(1.0, 2)) == TimeTick(1.0, 2)
+ @test TimeTick{Date,Int64}(TimeTick{NanoDate,Float64}(DateTime("2023-01-01"), 2)) == TimeTick(Date("2023-01-01"), 2.0)
+ @test TimeTick{Time,Int64}(TimeTick{NanoDate,Float64}(DateTime("2023-01-01"), 2)) == TimeTick(Time("00:00:00"), 2.0)
+ @test TimeTick{DateTime,Int64}(TimeTick{NanoDate,Float64}(DateTime("2023-01-01"), 2)) == TimeTick(DateTime("2023-01-01"), 2.0)
+ end
+end
+
+@testset verbose = true "TimeArrays constructors" begin
+ @testset "Case №1: TimeArray from TimeTicks" begin
+ date_ticks = [
+ TimeTick{Date,Float64}(Date(2021), 1.0),
+ TimeTick{Date,Float64}(Date(2022), 2.0),
+ TimeTick{Date,Float64}(Date(2023), 3.0),
+ TimeTick{Date,Float64}(Date(2024), 4.0),
+ TimeTick{Date,Float64}(Date(2025), 5.0),
+ ]
+
+ time_ticks = [
+ TimeTick{Time,Float64}(Time(1), 1.0),
+ TimeTick{Time,Float64}(Time(2), 2.0),
+ TimeTick{Time,Float64}(Time(3), 3.0),
+ TimeTick{Time,Float64}(Time(4), 4.0),
+ TimeTick{Time,Float64}(Time(5), 5.0),
+ ]
+
+ value_ticks = [
+ TimeTick{Int64,Float64}(1, 1.0),
+ TimeTick{Int64,Float64}(2, 2.0),
+ TimeTick{Int64,Float64}(3, 3.0),
+ TimeTick{Int64,Float64}(4, 4.0),
+ TimeTick{Int64,Float64}(5, 5.0),
+ ]
+
+ @test TimeArray{Date,Float64}(date_ticks) == TimeArray(date_ticks)
+ @test TimeArray{Date,Float64}(date_ticks) == TimeArray(reverse(date_ticks))
+
+ @test TimeArray{Time,Float64}(time_ticks) == TimeArray(time_ticks)
+ @test TimeArray{Time,Float64}(time_ticks) == TimeArray(reverse(time_ticks))
+
+ @test TimeArray{Int64,Float64}(value_ticks) == TimeArray(value_ticks)
+ @test TimeArray{Int64,Float64}(value_ticks) == TimeArray(reverse(value_ticks))
+ end
+
+ @testset "Case №2: TimeArray from Tuples" begin
+ date_tuples = [
+ (Date(2021), 1.0),
+ (Date(2022), 2.0),
+ (Date(2023), 3.0),
+ (Date(2024), 4.0),
+ (Date(2025), 5.0),
+ ]
+
+ time_tuples = [
+ (Time(1), 1.0),
+ (Time(2), 2.0),
+ (Time(3), 3.0),
+ (Time(4), 4.0),
+ (Time(5), 5.0),
+ ]
+
+ value_tuples = [
+ (1, 1.0),
+ (2, 2.0),
+ (3, 3.0),
+ (4, 4.0),
+ (5, 5.0),
+ ]
+
+ @test TimeArray{Date,Float64}(date_tuples) == TimeArray(date_tuples)
+ @test TimeArray{Date,Float64}(date_tuples) == TimeArray(reverse(date_tuples))
+
+ @test TimeArray{Time,Float64}(time_tuples) == TimeArray(time_tuples)
+ @test TimeArray{Time,Float64}(time_tuples) == TimeArray(reverse(time_tuples))
+
+ @test TimeArray{Int64,Float64}(value_tuples) == TimeArray(value_tuples)
+ @test TimeArray{Int64,Float64}(value_tuples) == TimeArray(reverse(value_tuples))
+ end
+
+ @testset "Case №3: TimeArray from Pairs" begin
+ date_pairs = [
+ Date(2021) => 1.0,
+ Date(2022) => 2.0,
+ Date(2023) => 3.0,
+ Date(2024) => 4.0,
+ Date(2025) => 5.0,
+ ]
+
+ time_pairs = [
+ Time(1) => 1.0,
+ Time(2) => 2.0,
+ Time(3) => 3.0,
+ Time(4) => 4.0,
+ Time(5) => 5.0,
+ ]
+
+ value_pairs = [
+ 1 => 1.0,
+ 2 => 2.0,
+ 3 => 3.0,
+ 4 => 4.0,
+ 5 => 5.0,
+ ]
+
+ @test TimeArray{Date,Float64}(date_pairs) == TimeArray(date_pairs)
+ @test TimeArray{Date,Float64}(date_pairs) == TimeArray(reverse(date_pairs))
+
+ @test TimeArray{Time,Float64}(time_pairs) == TimeArray(time_pairs)
+ @test TimeArray{Time,Float64}(time_pairs) == TimeArray(reverse(time_pairs))
+
+ @test TimeArray{Int64,Float64}(value_pairs) == TimeArray(value_pairs)
+ @test TimeArray{Int64,Float64}(value_pairs) == TimeArray(reverse(value_pairs))
+ end
+
+ @testset "Case №3: TimeArray from Anything" begin
+ date_anything = [
+ TimeTick(Date(2021), 1.0),
+ (Date(2022), 2.0),
+ Date(2023) => 3.0,
+ ]
+
+ time_anything = [
+ TimeTick(Time(1), 1.0),
+ (Time(2), 2.0),
+ Time(3) => 3.0,
+ ]
+
+ value_anything = [
+ TimeTick(1, 1.0),
+ (2, 2.0),
+ 3 => 3.0,
+ ]
+
+ @test TimeArray{Date,Float64}(date_anything) == TimeArray{Date,Float64}(reverse(date_anything))
+
+ @test TimeArray{Time,Float64}(time_anything) == TimeArray{Time,Float64}(reverse(time_anything))
+
+ @test TimeArray{Int64,Float64}(value_anything) == TimeArray{Int64,Float64}(reverse(value_anything))
+ end
+
+ @testset "Case №4: TimeArray from timestamps and values" begin
+ date_timestamps = [Date(2021), Date(2022), Date(2023), Date(2024), Date(2025)]
+ time_timestamps = [Time(1), Time(2), Time(3), Time(4), Time(5)]
+ value_timestamps = [1, 2, 3, 4, 5]
+
+ values = [1.0, 2.0, 3.0, 4.0, 5.0]
+
+ @test TimeArray(date_timestamps, values) == TimeArray(reverse(date_timestamps), reverse(values))
+
+ @test TimeArray(time_timestamps, values) == TimeArray(reverse(time_timestamps), reverse(values))
+
+ @test TimeArray(value_timestamps, values) == TimeArray(reverse(value_timestamps), reverse(values))
+ end
+end
diff --git a/test/math.jl b/test/math.jl
new file mode 100644
index 0000000..52aac64
--- /dev/null
+++ b/test/math.jl
@@ -0,0 +1,429 @@
+# math
+
+@testset verbose = true "Merge TimeArrays" begin
+
+ left = TimeArray([
+ TimeTick(Time(1), 1.0),
+ TimeTick(Time(3), -2.0),
+ TimeTick(Time(4), 0.0),
+ ])
+
+ right = TimeArray([
+ TimeTick(Time(2), -1.0),
+ TimeTick(Time(3), 0.0),
+ TimeTick(Time(5), 3.0),
+ ])
+
+ @testset "Case №1: Custom merge functions" begin
+ merged_max = TimeArray([
+ TimeTick(Time(1), NaN),
+ TimeTick(Time(2), 1.0),
+ TimeTick(Time(3), 0.0),
+ TimeTick(Time(4), 0.0),
+ TimeTick(Time(5), 3.0),
+ ])
+
+ @test isequal(merged_max, ta_mergewith(max, left, right))
+
+ merged_min = TimeArray([
+ TimeTick(Time(1), NaN),
+ TimeTick(Time(2), -1.0),
+ TimeTick(Time(3), -2.0),
+ TimeTick(Time(4), 0.0),
+ TimeTick(Time(5), 0.0),
+ ])
+
+ @test isequal(merged_min, ta_mergewith(min, left, right))
+
+ merged_avg = TimeArray([
+ TimeTick(Time(1), NaN),
+ TimeTick(Time(2), 0.0),
+ TimeTick(Time(3), -1.0),
+ TimeTick(Time(4), 0.0),
+ TimeTick(Time(5), 1.5),
+ ])
+
+ @test isequal(merged_avg, ta_mergewith((x, y) -> (x + y) / 2.0, left, right))
+
+ merged_nan = TimeArray([
+ TimeTick(Time(1), NaN),
+ TimeTick(Time(2), NaN),
+ TimeTick(Time(3), NaN),
+ TimeTick(Time(4), NaN),
+ TimeTick(Time(5), NaN),
+ ])
+
+ @test isequal(merged_nan, ta_mergewith((x, y) -> NaN, left, right))
+ end
+
+ @testset "Case №2: Merge left timestamps" begin
+ left_avg = TimeArray([
+ TimeTick(Time(1), NaN),
+ TimeTick(Time(3), -1.0),
+ TimeTick(Time(4), 0.0),
+ ])
+
+ @test isequal(left_avg, ta_mergewith((x, y) -> (x + y) / 2.0, left, right, r_merge = false))
+ end
+
+ @testset "Case №3: Merge right timestamps" begin
+ right_avg = TimeArray([
+ TimeTick(Time(2), 0.0),
+ TimeTick(Time(3), -1.0),
+ TimeTick(Time(5), 1.5),
+ ])
+
+ @test isequal(right_avg, ta_mergewith((x, y) -> (x + y) / 2.0, left, right, l_merge = false))
+ end
+end
+
+@testset verbose = true "Base arithmetic" begin
+
+ a = TimeArray([
+ TimeTick(Time(2), 1.0),
+ TimeTick(Time(4), 2.0),
+ TimeTick(Time(6), 3.0),
+ ])
+
+ @testset verbose = true "Scalar arithmetic" begin
+
+ value = 2.0
+ @testset "Case №1: Plus" begin
+ a_plus_value = TimeArray([
+ TimeTick(Time(2), 3.0),
+ TimeTick(Time(4), 4.0),
+ TimeTick(Time(6), 5.0),
+ ])
+
+ @test isequal(a_plus_value, a + value)
+ end
+
+ @testset "Case №2: Minus" begin
+ a_minus_value = TimeArray([
+ TimeTick(Time(2), -1.0),
+ TimeTick(Time(4), 0.0),
+ TimeTick(Time(6), 1.0),
+ ])
+
+ @test isequal(a_minus_value, a - value)
+ end
+
+ @testset "Case №3: Multiply" begin
+ a_mul_value = TimeArray([
+ TimeTick(Time(2), 2.0),
+ TimeTick(Time(4), 4.0),
+ TimeTick(Time(6), 6.0),
+ ])
+
+ @test isequal(a_mul_value, a * value)
+ end
+
+ @testset "Case №4: Division" begin
+ a_div_value = TimeArray([
+ TimeTick(Time(2), 0.5),
+ TimeTick(Time(4), 1.0),
+ TimeTick(Time(6), 3.0/2.0),
+ ])
+
+ @test isequal(a_div_value, a / value)
+ end
+ end
+
+ @testset verbose = true "Identical timestamps" begin
+ @testset "Case №1: Plus" begin
+ a_plus_a = TimeArray([
+ TimeTick(Time(2), 2.0),
+ TimeTick(Time(4), 4.0),
+ TimeTick(Time(6), 6.0),
+ ])
+
+ @test isequal(a_plus_a, ta_mergewith(+, a, a))
+ @test isequal(a_plus_a, a + a)
+ end
+
+ @testset "Case №2: Minus" begin
+ a_minus_a = TimeArray([
+ TimeTick(Time(2), 0.0),
+ TimeTick(Time(4), 0.0),
+ TimeTick(Time(6), 0.0),
+ ])
+
+ @test isequal(a_minus_a, ta_mergewith(-, a, a))
+ @test isequal(a_minus_a, a - a)
+ end
+
+ @testset "Case №3: Multiply" begin
+ a_mul_a = TimeArray([
+ TimeTick(Time(2), 1.0),
+ TimeTick(Time(4), 4.0),
+ TimeTick(Time(6), 9.0),
+ ])
+
+ @test isequal(a_mul_a, ta_mergewith(*, a, a))
+ @test isequal(a_mul_a, a * a)
+ end
+
+ @testset "Case №4: Division" begin
+ a_div_a = TimeArray([
+ TimeTick(Time(2), 1.0),
+ TimeTick(Time(4), 1.0),
+ TimeTick(Time(6), 1.0),
+ ])
+
+ @test isequal(a_div_a, ta_mergewith(/, a, a))
+ @test isequal(a_div_a, a / a)
+ end
+ end
+
+ @testset verbose = true "Shifted forward timestamps" begin
+
+ b = TimeArray([
+ TimeTick(Time(3), 1.0),
+ TimeTick(Time(5), 2.0),
+ TimeTick(Time(7), 3.0),
+ ])
+
+ @testset "Case №1: Plus" begin
+ a_plus_b = TimeArray([
+ TimeTick(Time(2), NaN),
+ TimeTick(Time(3), 2.0),
+ TimeTick(Time(4), 3.0),
+ TimeTick(Time(5), 4.0),
+ TimeTick(Time(6), 5.0),
+ TimeTick(Time(7), 6.0),
+ ])
+
+ @test isequal(a_plus_b, ta_mergewith(+, a, b))
+ @test isequal(a_plus_b, a + b)
+ end
+
+ @testset "Case №2: Minus" begin
+ a_minus_b = TimeArray([
+ TimeTick(Time(2), NaN),
+ TimeTick(Time(3), 0.0),
+ TimeTick(Time(4), 1.0),
+ TimeTick(Time(5), 0.0),
+ TimeTick(Time(6), 1.0),
+ TimeTick(Time(7), 0.0),
+ ])
+
+ @test isequal(a_minus_b, ta_mergewith(-, a, b))
+ @test isequal(a_minus_b, a - b)
+ end
+
+ @testset "Case №3: Multiply" begin
+ a_mul_b = TimeArray([
+ TimeTick(Time(2), NaN),
+ TimeTick(Time(3), 1.0),
+ TimeTick(Time(4), 2.0),
+ TimeTick(Time(5), 4.0),
+ TimeTick(Time(6), 6.0),
+ TimeTick(Time(7), 9.0),
+ ])
+
+ @test isequal(a_mul_b, ta_mergewith(*, a, b))
+ @test isequal(a_mul_b, a * b)
+ end
+
+ @testset "Case №4: Division" begin
+ a_div_b = TimeArray([
+ TimeTick(Time(2), NaN),
+ TimeTick(Time(3), 1.0),
+ TimeTick(Time(4), 2.0),
+ TimeTick(Time(5), 1.0),
+ TimeTick(Time(6), 1.5),
+ TimeTick(Time(7), 1.0),
+ ])
+
+ @test isequal(a_div_b, ta_mergewith(/, a, b))
+ @test isequal(a_div_b, a / b)
+ end
+ end
+
+ @testset verbose = true "Shifted backward timestamps" begin
+
+ c = TimeArray([
+ TimeTick(Time(1), 1.0),
+ TimeTick(Time(3), 2.0),
+ TimeTick(Time(5), 3.0),
+ ])
+
+ @testset "Case №1: Plus" begin
+ a_plus_c = TimeArray([
+ TimeTick(Time(1), NaN),
+ TimeTick(Time(2), 2.0),
+ TimeTick(Time(3), 3.0),
+ TimeTick(Time(4), 4.0),
+ TimeTick(Time(5), 5.0),
+ TimeTick(Time(6), 6.0),
+ ])
+
+ @test isequal(a_plus_c, ta_mergewith(+, a, c))
+ @test isequal(a_plus_c, a + c)
+ end
+
+ @testset "Case №2: Minus" begin
+ a_minus_c = TimeArray([
+ TimeTick(Time(1), NaN),
+ TimeTick(Time(2), 0.0),
+ TimeTick(Time(3), -1.0),
+ TimeTick(Time(4), 0.0),
+ TimeTick(Time(5), -1.0),
+ TimeTick(Time(6), 0.0),
+ ])
+
+ @test isequal(a_minus_c, ta_mergewith(-, a, c))
+ @test isequal(a_minus_c, a - c)
+ end
+
+ @testset "Case №3: Multiply" begin
+ a_mul_c = TimeArray([
+ TimeTick(Time(1), NaN),
+ TimeTick(Time(2), 1.0),
+ TimeTick(Time(3), 2.0),
+ TimeTick(Time(4), 4.0),
+ TimeTick(Time(5), 6.0),
+ TimeTick(Time(6), 9.0),
+ ])
+
+ @test isequal(a_mul_c, ta_mergewith(*, a, c))
+ @test isequal(a_mul_c, a * c)
+ end
+
+ @testset "Case №4: Division" begin
+ a_div_c = TimeArray([
+ TimeTick(Time(1), NaN),
+ TimeTick(Time(2), 1.0),
+ TimeTick(Time(3), 0.5),
+ TimeTick(Time(4), 1.0),
+ TimeTick(Time(5), 2/3),
+ TimeTick(Time(6), 1.0),
+ ])
+
+ @test isequal(a_div_c, ta_mergewith(/, a, c))
+ @test isequal(a_div_c, a / c)
+ end
+ end
+
+ @testset verbose = true "Outer bounds timestamps" begin
+
+ d = TimeArray([
+ TimeTick(Time(1), 1.0),
+ TimeTick(Time(4), 2.0),
+ TimeTick(Time(7), 3.0),
+ ])
+
+ @testset "Case №1: Plus" begin
+ a_plus_d = TimeArray([
+ TimeTick(Time(1), NaN),
+ TimeTick(Time(2), 2.0),
+ TimeTick(Time(4), 4.0),
+ TimeTick(Time(6), 5.0),
+ TimeTick(Time(7), 6.0),
+ ])
+
+ @test isequal(a_plus_d, ta_mergewith(+, a, d))
+ @test isequal(a_plus_d, a + d)
+ end
+
+ @testset "Case №2: Minus" begin
+ a_minus_d = TimeArray([
+ TimeTick(Time(1), NaN),
+ TimeTick(Time(2), 0.0),
+ TimeTick(Time(4), 0.0),
+ TimeTick(Time(6), 1.0),
+ TimeTick(Time(7), 0.0),
+ ])
+
+ @test isequal(a_minus_d, ta_mergewith(-, a, d))
+ @test isequal(a_minus_d, a - d)
+ end
+
+ @testset "Case №3: Multiply" begin
+ a_mul_d = TimeArray([
+ TimeTick(Time(1), NaN),
+ TimeTick(Time(2), 1.0),
+ TimeTick(Time(4), 4.0),
+ TimeTick(Time(6), 6.0),
+ TimeTick(Time(7), 9.0),
+ ])
+
+ @test isequal(a_mul_d, ta_mergewith(*, a, d))
+ @test isequal(a_mul_d, a * d)
+ end
+
+ @testset "Case №4: Division" begin
+ a_div_d = TimeArray([
+ TimeTick(Time(1), NaN),
+ TimeTick(Time(2), 1.0),
+ TimeTick(Time(4), 1.0),
+ TimeTick(Time(6), 1.5),
+ TimeTick(Time(7), 1.0),
+ ])
+
+ @test isequal(a_div_d, ta_mergewith(/, a, d))
+ @test isequal(a_div_d, a / d)
+ end
+ end
+
+ @testset verbose = true "Inner bounds timestamps" begin
+
+ e = TimeArray([
+ TimeTick(Time(3), 1.0),
+ TimeTick(Time(4), 2.0),
+ TimeTick(Time(5), 3.0),
+ ])
+
+ @testset "Case №1: Plus" begin
+ a_plus_e = TimeArray([
+ TimeTick(Time(2), NaN),
+ TimeTick(Time(3), 2.0),
+ TimeTick(Time(4), 4.0),
+ TimeTick(Time(5), 5.0),
+ TimeTick(Time(6), 6.0),
+ ])
+
+ @test isequal(a_plus_e, ta_mergewith(+, a, e))
+ @test isequal(a_plus_e, a + e)
+ end
+
+ @testset "Case №2: Minus" begin
+ a_minus_e = TimeArray([
+ TimeTick(Time(2), NaN),
+ TimeTick(Time(3), 0.0),
+ TimeTick(Time(4), 0.0),
+ TimeTick(Time(5), -1.0),
+ TimeTick(Time(6), 0.0),
+ ])
+
+ @test isequal(a_minus_e, ta_mergewith(-, a, e))
+ @test isequal(a_minus_e, a - e)
+ end
+
+ @testset "Case №3: Multiply" begin
+ a_mul_e = TimeArray([
+ TimeTick(Time(2), NaN),
+ TimeTick(Time(3), 1.0),
+ TimeTick(Time(4), 4.0),
+ TimeTick(Time(5), 6.0),
+ TimeTick(Time(6), 9.0),
+ ])
+
+ @test isequal(a_mul_e, ta_mergewith(*, a, e))
+ @test isequal(a_mul_e, a * e)
+ end
+
+ @testset "Case №4: Division" begin
+ a_div_e = TimeArray([
+ TimeTick(Time(2), NaN),
+ TimeTick(Time(3), 1.0),
+ TimeTick(Time(4), 1.0),
+ TimeTick(Time(5), 2/3),
+ TimeTick(Time(6), 1.0),
+ ])
+
+ @test isequal(a_div_e, ta_mergewith(/, a, e))
+ @test isequal(a_div_e, a / e)
+ end
+ end
+end
diff --git a/test/resample.jl b/test/resample.jl
new file mode 100644
index 0000000..2487824
--- /dev/null
+++ b/test/resample.jl
@@ -0,0 +1,1140 @@
+# resample
+
+@testset verbose = true "Resampling" begin
+
+ @testset "Case №1: Resample empty" begin
+ @test ta_resample(sum, TimeArray{DateTime,Float64}(), Day(1)) |> isempty
+ end
+
+ @testset "Case №3: Resample custom func" begin
+ custom_ta = TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("1978-10-15T00:00:00"), 1),
+ TimeTick(DateTime("1978-10-15T03:00:00"), 2),
+ TimeTick(DateTime("1978-10-15T12:00:00"), 3),
+ TimeTick(DateTime("1978-10-16T00:00:00"), 4),
+ ])
+
+ @test isequal(TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("1978-10-15T00:00:00"), 42.0),
+ TimeTick(DateTime("1978-10-16T00:00:00"), 42.0),
+ ]),
+ ta_resample(vec -> 42, custom_ta, Day(1))
+ )
+
+ @test isequal(TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("1978-10-15T00:00:00"), 14),
+ TimeTick(DateTime("1978-10-16T00:00:00"), 16),
+ ]),
+ ta_resample(vec -> sum(vec .^ 2), custom_ta, Day(1)),
+ )
+ end
+
+ @testset "Case №4: Resample custom func with empty" begin
+ empty_custom_ta = TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("1978-10-15T00:00:00"), 1),
+ TimeTick(DateTime("1978-10-16T00:00:00"), 4),
+ ])
+
+ @test isequal(TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("1978-10-15T00:00:00"), 1.0),
+ TimeTick(DateTime("1978-10-15T12:00:00"), 0.0),
+ TimeTick(DateTime("1978-10-16T00:00:00"), 16.0),
+ ]),
+ ta_resample(vec -> sum(vec .^ 2), empty_custom_ta, Hour(12))
+ )
+ end
+
+ @testset "Case №5: Resample Real timestamps" begin
+ real_ta = TimeArray{Int64,Float64}([(1, 1), (2, 2), (3, 3)])
+
+ @test ta_resample(first, real_ta, 1) == real_ta
+ @test ta_resample(first, real_ta, 2) == TimeArray{Int64,Float64}([(0, 1.0), (2, 2.0)])
+ end
+
+ @testset "Case №6: Resample Date" begin
+ date_ta = TimeArray{Date,Float64}([
+ TimeTick(Date("2022-02-01"), 1),
+ TimeTick(Date("2022-02-17"), 2),
+ TimeTick(Date("2022-03-02"), 3),
+ ])
+
+ @test isequal(TimeArray{Date,Float64}([
+ TimeTick(Date("2022-01-31"), 1.0),
+ TimeTick(Date("2022-02-15"), 2.0),
+ TimeTick(Date("2022-03-02"), 3.0),
+ ]),
+ ta_resample(first, date_ta, Day(15))
+ )
+
+ @test isequal(TimeArray{Date,Float64}([
+ TimeTick(Date("2022-01-29"), 1.0),
+ TimeTick(Date("2022-02-12"), 2.0),
+ TimeTick(Date("2022-02-26"), 3.0),
+ ]),
+ ta_resample(first, date_ta, Week(2))
+ )
+
+ @test isequal(TimeArray{Date,Float64}([
+ TimeTick(Date("2022-02-01"), 1.0),
+ TimeTick(Date("2022-03-01"), 3.0),
+ ]),
+ ta_resample(first, date_ta, Month(1))
+ )
+ end
+end
+
+@testset verbose = true "Pandas resampling" begin
+ test_ta = TimeArray{DateTime,Float64}([
+ (DateTime("2024-01-01T00:01:00"), 508),
+ (DateTime("2024-01-01T00:29:00"), 925),
+ (DateTime("2024-01-01T00:44:00"), 911),
+ (DateTime("2024-01-01T01:12:00"), 998),
+ (DateTime("2024-01-01T01:17:00"), 93),
+ (DateTime("2024-01-01T01:28:00"), 928),
+ (DateTime("2024-01-01T01:29:00"), 9),
+ (DateTime("2024-01-01T01:31:00"), 587),
+ (DateTime("2024-01-01T02:24:00"), 527),
+ (DateTime("2024-01-01T03:04:00"), 836),
+ (DateTime("2024-01-01T03:16:00"), 469),
+ (DateTime("2024-01-01T03:25:00"), 750),
+ (DateTime("2024-01-01T03:53:00"), 259),
+ (DateTime("2024-01-01T04:14:00"), 843),
+ (DateTime("2024-01-01T04:49:00"), 792),
+ ])
+
+ @testset "Case №1:{'closed': 'left', 'label': 'left', 'origin': 'start'}" begin
+ sampled = ta_resample(
+ x -> isempty(x) ? NaN : mean(x),
+ test_ta,
+ Minute(30),
+ closed = CLOSED_LEFT,
+ label = LABEL_LEFT,
+ origin = START_OF_WINDOW,
+ )
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2024-01-01T00:01:00"), 716.5),
+ TimeTick(DateTime("2024-01-01T00:31:00"), 911.0),
+ TimeTick(DateTime("2024-01-01T01:01:00"), 507.0),
+ TimeTick(DateTime("2024-01-01T01:31:00"), 587.0),
+ TimeTick(DateTime("2024-01-01T02:01:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T02:31:00"), NaN),
+ TimeTick(DateTime("2024-01-01T03:01:00"), 685.0),
+ TimeTick(DateTime("2024-01-01T03:31:00"), 259.0),
+ TimeTick(DateTime("2024-01-01T04:01:00"), 843.0),
+ TimeTick(DateTime("2024-01-01T04:31:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled = ta_resample(sum, test_ta, Minute(30), closed = CLOSED_LEFT, label = LABEL_LEFT, origin = START_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2024-01-01T00:01:00"), 1433.0),
+ TimeTick(DateTime("2024-01-01T00:31:00"), 911.0),
+ TimeTick(DateTime("2024-01-01T01:01:00"), 2028.0),
+ TimeTick(DateTime("2024-01-01T01:31:00"), 587.0),
+ TimeTick(DateTime("2024-01-01T02:01:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T02:31:00"), 0.0),
+ TimeTick(DateTime("2024-01-01T03:01:00"), 2055.0),
+ TimeTick(DateTime("2024-01-01T03:31:00"), 259.0),
+ TimeTick(DateTime("2024-01-01T04:01:00"), 843.0),
+ TimeTick(DateTime("2024-01-01T04:31:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled =
+ ta_resample(x -> isempty(x) ? NaN : maximum(x), test_ta, Minute(30), closed = CLOSED_LEFT, label = LABEL_LEFT, origin = START_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2024-01-01T00:01:00"), 925.0),
+ TimeTick(DateTime("2024-01-01T00:31:00"), 911.0),
+ TimeTick(DateTime("2024-01-01T01:01:00"), 998.0),
+ TimeTick(DateTime("2024-01-01T01:31:00"), 587.0),
+ TimeTick(DateTime("2024-01-01T02:01:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T02:31:00"), NaN),
+ TimeTick(DateTime("2024-01-01T03:01:00"), 836.0),
+ TimeTick(DateTime("2024-01-01T03:31:00"), 259.0),
+ TimeTick(DateTime("2024-01-01T04:01:00"), 843.0),
+ TimeTick(DateTime("2024-01-01T04:31:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled =
+ ta_resample(x -> isempty(x) ? NaN : minimum(x), test_ta, Minute(30), closed = CLOSED_LEFT, label = LABEL_LEFT, origin = START_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2024-01-01T00:01:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T00:31:00"), 911.0),
+ TimeTick(DateTime("2024-01-01T01:01:00"), 9.0),
+ TimeTick(DateTime("2024-01-01T01:31:00"), 587.0),
+ TimeTick(DateTime("2024-01-01T02:01:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T02:31:00"), NaN),
+ TimeTick(DateTime("2024-01-01T03:01:00"), 469.0),
+ TimeTick(DateTime("2024-01-01T03:31:00"), 259.0),
+ TimeTick(DateTime("2024-01-01T04:01:00"), 843.0),
+ TimeTick(DateTime("2024-01-01T04:31:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled =
+ ta_resample(x -> isempty(x) ? NaN : first(x), test_ta, Minute(30), closed = CLOSED_LEFT, label = LABEL_LEFT, origin = START_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2024-01-01T00:01:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T00:31:00"), 911.0),
+ TimeTick(DateTime("2024-01-01T01:01:00"), 998.0),
+ TimeTick(DateTime("2024-01-01T01:31:00"), 587.0),
+ TimeTick(DateTime("2024-01-01T02:01:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T02:31:00"), NaN),
+ TimeTick(DateTime("2024-01-01T03:01:00"), 836.0),
+ TimeTick(DateTime("2024-01-01T03:31:00"), 259.0),
+ TimeTick(DateTime("2024-01-01T04:01:00"), 843.0),
+ TimeTick(DateTime("2024-01-01T04:31:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled = ta_resample(x -> isempty(x) ? NaN : last(x), test_ta, Minute(30), closed = CLOSED_LEFT, label = LABEL_LEFT, origin = START_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2024-01-01T00:01:00"), 925.0),
+ TimeTick(DateTime("2024-01-01T00:31:00"), 911.0),
+ TimeTick(DateTime("2024-01-01T01:01:00"), 9.0),
+ TimeTick(DateTime("2024-01-01T01:31:00"), 587.0),
+ TimeTick(DateTime("2024-01-01T02:01:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T02:31:00"), NaN),
+ TimeTick(DateTime("2024-01-01T03:01:00"), 750.0),
+ TimeTick(DateTime("2024-01-01T03:31:00"), 259.0),
+ TimeTick(DateTime("2024-01-01T04:01:00"), 843.0),
+ TimeTick(DateTime("2024-01-01T04:31:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled =
+ ta_resample(length, test_ta, Minute(30), closed = CLOSED_LEFT, label = LABEL_LEFT, origin = START_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2024-01-01T00:01:00"), 2),
+ TimeTick(DateTime("2024-01-01T00:31:00"), 1),
+ TimeTick(DateTime("2024-01-01T01:01:00"), 4),
+ TimeTick(DateTime("2024-01-01T01:31:00"), 1),
+ TimeTick(DateTime("2024-01-01T02:01:00"), 1),
+ TimeTick(DateTime("2024-01-01T02:31:00"), 0),
+ TimeTick(DateTime("2024-01-01T03:01:00"), 3),
+ TimeTick(DateTime("2024-01-01T03:31:00"), 1),
+ TimeTick(DateTime("2024-01-01T04:01:00"), 1),
+ TimeTick(DateTime("2024-01-01T04:31:00"), 1),
+ ]),
+ sampled,
+ )
+ end
+
+ @testset "Case №2:{'closed': 'right', 'label': 'left', 'origin': 'start'}" begin
+ sampled = ta_resample(
+ x -> isempty(x) ? NaN : mean(x),
+ test_ta,
+ Minute(30),
+ closed = CLOSED_RIGHT,
+ label = LABEL_LEFT,
+ origin = START_OF_WINDOW,
+ )
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2023-12-31T23:31:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T00:01:00"), 925.0),
+ TimeTick(DateTime("2024-01-01T00:31:00"), 911.0),
+ TimeTick(DateTime("2024-01-01T01:01:00"), 523.0),
+ TimeTick(DateTime("2024-01-01T01:31:00"), NaN),
+ TimeTick(DateTime("2024-01-01T02:01:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T02:31:00"), NaN),
+ TimeTick(DateTime("2024-01-01T03:01:00"), 685.0),
+ TimeTick(DateTime("2024-01-01T03:31:00"), 259.0),
+ TimeTick(DateTime("2024-01-01T04:01:00"), 843.0),
+ TimeTick(DateTime("2024-01-01T04:31:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled = ta_resample(sum, test_ta, Minute(30), closed = CLOSED_RIGHT, label = LABEL_LEFT, origin = START_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2023-12-31T23:31:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T00:01:00"), 925.0),
+ TimeTick(DateTime("2024-01-01T00:31:00"), 911.0),
+ TimeTick(DateTime("2024-01-01T01:01:00"), 2615.0),
+ TimeTick(DateTime("2024-01-01T01:31:00"), 0.0),
+ TimeTick(DateTime("2024-01-01T02:01:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T02:31:00"), 0.0),
+ TimeTick(DateTime("2024-01-01T03:01:00"), 2055.0),
+ TimeTick(DateTime("2024-01-01T03:31:00"), 259.0),
+ TimeTick(DateTime("2024-01-01T04:01:00"), 843.0),
+ TimeTick(DateTime("2024-01-01T04:31:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled =
+ ta_resample(x -> isempty(x) ? NaN : maximum(x), test_ta, Minute(30), closed = CLOSED_RIGHT, label = LABEL_LEFT, origin = START_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2023-12-31T23:31:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T00:01:00"), 925.0),
+ TimeTick(DateTime("2024-01-01T00:31:00"), 911.0),
+ TimeTick(DateTime("2024-01-01T01:01:00"), 998.0),
+ TimeTick(DateTime("2024-01-01T01:31:00"), NaN),
+ TimeTick(DateTime("2024-01-01T02:01:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T02:31:00"), NaN),
+ TimeTick(DateTime("2024-01-01T03:01:00"), 836.0),
+ TimeTick(DateTime("2024-01-01T03:31:00"), 259.0),
+ TimeTick(DateTime("2024-01-01T04:01:00"), 843.0),
+ TimeTick(DateTime("2024-01-01T04:31:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled =
+ ta_resample(x -> isempty(x) ? NaN : minimum(x), test_ta, Minute(30), closed = CLOSED_RIGHT, label = LABEL_LEFT, origin = START_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2023-12-31T23:31:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T00:01:00"), 925.0),
+ TimeTick(DateTime("2024-01-01T00:31:00"), 911.0),
+ TimeTick(DateTime("2024-01-01T01:01:00"), 9.0),
+ TimeTick(DateTime("2024-01-01T01:31:00"), NaN),
+ TimeTick(DateTime("2024-01-01T02:01:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T02:31:00"), NaN),
+ TimeTick(DateTime("2024-01-01T03:01:00"), 469.0),
+ TimeTick(DateTime("2024-01-01T03:31:00"), 259.0),
+ TimeTick(DateTime("2024-01-01T04:01:00"), 843.0),
+ TimeTick(DateTime("2024-01-01T04:31:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled =
+ ta_resample(x -> isempty(x) ? NaN : first(x), test_ta, Minute(30), closed = CLOSED_RIGHT, label = LABEL_LEFT, origin = START_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2023-12-31T23:31:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T00:01:00"), 925.0),
+ TimeTick(DateTime("2024-01-01T00:31:00"), 911.0),
+ TimeTick(DateTime("2024-01-01T01:01:00"), 998.0),
+ TimeTick(DateTime("2024-01-01T01:31:00"), NaN),
+ TimeTick(DateTime("2024-01-01T02:01:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T02:31:00"), NaN),
+ TimeTick(DateTime("2024-01-01T03:01:00"), 836.0),
+ TimeTick(DateTime("2024-01-01T03:31:00"), 259.0),
+ TimeTick(DateTime("2024-01-01T04:01:00"), 843.0),
+ TimeTick(DateTime("2024-01-01T04:31:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled =
+ ta_resample(x -> isempty(x) ? NaN : last(x), test_ta, Minute(30), closed = CLOSED_RIGHT, label = LABEL_LEFT, origin = START_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2023-12-31T23:31:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T00:01:00"), 925.0),
+ TimeTick(DateTime("2024-01-01T00:31:00"), 911.0),
+ TimeTick(DateTime("2024-01-01T01:01:00"), 587.0),
+ TimeTick(DateTime("2024-01-01T01:31:00"), NaN),
+ TimeTick(DateTime("2024-01-01T02:01:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T02:31:00"), NaN),
+ TimeTick(DateTime("2024-01-01T03:01:00"), 750.0),
+ TimeTick(DateTime("2024-01-01T03:31:00"), 259.0),
+ TimeTick(DateTime("2024-01-01T04:01:00"), 843.0),
+ TimeTick(DateTime("2024-01-01T04:31:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled =
+ ta_resample(length, test_ta, Minute(30), closed = CLOSED_RIGHT, label = LABEL_LEFT, origin = START_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2023-12-31T23:31:00"), 1),
+ TimeTick(DateTime("2024-01-01T00:01:00"), 1),
+ TimeTick(DateTime("2024-01-01T00:31:00"), 1),
+ TimeTick(DateTime("2024-01-01T01:01:00"), 5),
+ TimeTick(DateTime("2024-01-01T01:31:00"), 0),
+ TimeTick(DateTime("2024-01-01T02:01:00"), 1),
+ TimeTick(DateTime("2024-01-01T02:31:00"), 0),
+ TimeTick(DateTime("2024-01-01T03:01:00"), 3),
+ TimeTick(DateTime("2024-01-01T03:31:00"), 1),
+ TimeTick(DateTime("2024-01-01T04:01:00"), 1),
+ TimeTick(DateTime("2024-01-01T04:31:00"), 1),
+ ]),
+ sampled,
+ )
+ end
+
+ @testset "Case №3:{'closed': 'left', 'label': 'right', 'origin': 'start'}" begin
+ sampled = ta_resample(
+ x -> isempty(x) ? NaN : mean(x),
+ test_ta,
+ Minute(30),
+ closed = CLOSED_LEFT,
+ label = LABEL_RIGHT,
+ origin = START_OF_WINDOW,
+ )
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2024-01-01T00:31:00"), 716.5),
+ TimeTick(DateTime("2024-01-01T01:01:00"), 911.0),
+ TimeTick(DateTime("2024-01-01T01:31:00"), 507.0),
+ TimeTick(DateTime("2024-01-01T02:01:00"), 587.0),
+ TimeTick(DateTime("2024-01-01T02:31:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T03:01:00"), NaN),
+ TimeTick(DateTime("2024-01-01T03:31:00"), 685.0),
+ TimeTick(DateTime("2024-01-01T04:01:00"), 259.0),
+ TimeTick(DateTime("2024-01-01T04:31:00"), 843.0),
+ TimeTick(DateTime("2024-01-01T05:01:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled = ta_resample(sum, test_ta, Minute(30), closed = CLOSED_LEFT, label = LABEL_RIGHT, origin = START_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2024-01-01T00:31:00"), 1433.0),
+ TimeTick(DateTime("2024-01-01T01:01:00"), 911.0),
+ TimeTick(DateTime("2024-01-01T01:31:00"), 2028.0),
+ TimeTick(DateTime("2024-01-01T02:01:00"), 587.0),
+ TimeTick(DateTime("2024-01-01T02:31:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T03:01:00"), 0.0),
+ TimeTick(DateTime("2024-01-01T03:31:00"), 2055.0),
+ TimeTick(DateTime("2024-01-01T04:01:00"), 259.0),
+ TimeTick(DateTime("2024-01-01T04:31:00"), 843.0),
+ TimeTick(DateTime("2024-01-01T05:01:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled =
+ ta_resample(x -> isempty(x) ? NaN : maximum(x), test_ta, Minute(30), closed = CLOSED_LEFT, label = LABEL_RIGHT, origin = START_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2024-01-01T00:31:00"), 925.0),
+ TimeTick(DateTime("2024-01-01T01:01:00"), 911.0),
+ TimeTick(DateTime("2024-01-01T01:31:00"), 998.0),
+ TimeTick(DateTime("2024-01-01T02:01:00"), 587.0),
+ TimeTick(DateTime("2024-01-01T02:31:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T03:01:00"), NaN),
+ TimeTick(DateTime("2024-01-01T03:31:00"), 836.0),
+ TimeTick(DateTime("2024-01-01T04:01:00"), 259.0),
+ TimeTick(DateTime("2024-01-01T04:31:00"), 843.0),
+ TimeTick(DateTime("2024-01-01T05:01:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled =
+ ta_resample(x -> isempty(x) ? NaN : minimum(x), test_ta, Minute(30), closed = CLOSED_LEFT, label = LABEL_RIGHT, origin = START_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2024-01-01T00:31:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T01:01:00"), 911.0),
+ TimeTick(DateTime("2024-01-01T01:31:00"), 9.0),
+ TimeTick(DateTime("2024-01-01T02:01:00"), 587.0),
+ TimeTick(DateTime("2024-01-01T02:31:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T03:01:00"), NaN),
+ TimeTick(DateTime("2024-01-01T03:31:00"), 469.0),
+ TimeTick(DateTime("2024-01-01T04:01:00"), 259.0),
+ TimeTick(DateTime("2024-01-01T04:31:00"), 843.0),
+ TimeTick(DateTime("2024-01-01T05:01:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled =
+ ta_resample(x -> isempty(x) ? NaN : first(x), test_ta, Minute(30), closed = CLOSED_LEFT, label = LABEL_RIGHT, origin = START_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2024-01-01T00:31:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T01:01:00"), 911.0),
+ TimeTick(DateTime("2024-01-01T01:31:00"), 998.0),
+ TimeTick(DateTime("2024-01-01T02:01:00"), 587.0),
+ TimeTick(DateTime("2024-01-01T02:31:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T03:01:00"), NaN),
+ TimeTick(DateTime("2024-01-01T03:31:00"), 836.0),
+ TimeTick(DateTime("2024-01-01T04:01:00"), 259.0),
+ TimeTick(DateTime("2024-01-01T04:31:00"), 843.0),
+ TimeTick(DateTime("2024-01-01T05:01:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled =
+ ta_resample(x -> isempty(x) ? NaN : last(x), test_ta, Minute(30), closed = CLOSED_LEFT, label = LABEL_RIGHT, origin = START_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2024-01-01T00:31:00"), 925.0),
+ TimeTick(DateTime("2024-01-01T01:01:00"), 911.0),
+ TimeTick(DateTime("2024-01-01T01:31:00"), 9.0),
+ TimeTick(DateTime("2024-01-01T02:01:00"), 587.0),
+ TimeTick(DateTime("2024-01-01T02:31:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T03:01:00"), NaN),
+ TimeTick(DateTime("2024-01-01T03:31:00"), 750.0),
+ TimeTick(DateTime("2024-01-01T04:01:00"), 259.0),
+ TimeTick(DateTime("2024-01-01T04:31:00"), 843.0),
+ TimeTick(DateTime("2024-01-01T05:01:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled =
+ ta_resample(length, test_ta, Minute(30), closed = CLOSED_LEFT, label = LABEL_RIGHT, origin = START_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2024-01-01T00:31:00"), 2),
+ TimeTick(DateTime("2024-01-01T01:01:00"), 1),
+ TimeTick(DateTime("2024-01-01T01:31:00"), 4),
+ TimeTick(DateTime("2024-01-01T02:01:00"), 1),
+ TimeTick(DateTime("2024-01-01T02:31:00"), 1),
+ TimeTick(DateTime("2024-01-01T03:01:00"), 0),
+ TimeTick(DateTime("2024-01-01T03:31:00"), 3),
+ TimeTick(DateTime("2024-01-01T04:01:00"), 1),
+ TimeTick(DateTime("2024-01-01T04:31:00"), 1),
+ TimeTick(DateTime("2024-01-01T05:01:00"), 1),
+ ]),
+ sampled,
+ )
+ end
+
+ @testset "Case №4:{'closed': 'right', 'label': 'right', 'origin': 'start'}" begin
+ sampled = ta_resample(
+ x -> isempty(x) ? NaN : mean(x),
+ test_ta,
+ Minute(30),
+ closed = CLOSED_RIGHT,
+ label = LABEL_RIGHT,
+ origin = START_OF_WINDOW,
+ )
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2024-01-01T00:01:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T00:31:00"), 925.0),
+ TimeTick(DateTime("2024-01-01T01:01:00"), 911.0),
+ TimeTick(DateTime("2024-01-01T01:31:00"), 523.0),
+ TimeTick(DateTime("2024-01-01T02:01:00"), NaN),
+ TimeTick(DateTime("2024-01-01T02:31:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T03:01:00"), NaN),
+ TimeTick(DateTime("2024-01-01T03:31:00"), 685.0),
+ TimeTick(DateTime("2024-01-01T04:01:00"), 259.0),
+ TimeTick(DateTime("2024-01-01T04:31:00"), 843.0),
+ TimeTick(DateTime("2024-01-01T05:01:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled =
+ ta_resample(sum, test_ta, Minute(30), closed = CLOSED_RIGHT, label = LABEL_RIGHT, origin = START_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2024-01-01T00:01:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T00:31:00"), 925.0),
+ TimeTick(DateTime("2024-01-01T01:01:00"), 911.0),
+ TimeTick(DateTime("2024-01-01T01:31:00"), 2615.0),
+ TimeTick(DateTime("2024-01-01T02:01:00"), 0.0),
+ TimeTick(DateTime("2024-01-01T02:31:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T03:01:00"), 0.0),
+ TimeTick(DateTime("2024-01-01T03:31:00"), 2055.0),
+ TimeTick(DateTime("2024-01-01T04:01:00"), 259.0),
+ TimeTick(DateTime("2024-01-01T04:31:00"), 843.0),
+ TimeTick(DateTime("2024-01-01T05:01:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled =
+ ta_resample(x -> isempty(x) ? NaN : maximum(x), test_ta, Minute(30), closed = CLOSED_RIGHT, label = LABEL_RIGHT, origin = START_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2024-01-01T00:01:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T00:31:00"), 925.0),
+ TimeTick(DateTime("2024-01-01T01:01:00"), 911.0),
+ TimeTick(DateTime("2024-01-01T01:31:00"), 998.0),
+ TimeTick(DateTime("2024-01-01T02:01:00"), NaN),
+ TimeTick(DateTime("2024-01-01T02:31:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T03:01:00"), NaN),
+ TimeTick(DateTime("2024-01-01T03:31:00"), 836.0),
+ TimeTick(DateTime("2024-01-01T04:01:00"), 259.0),
+ TimeTick(DateTime("2024-01-01T04:31:00"), 843.0),
+ TimeTick(DateTime("2024-01-01T05:01:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled =
+ ta_resample(x -> isempty(x) ? NaN : minimum(x), test_ta, Minute(30), closed = CLOSED_RIGHT, label = LABEL_RIGHT, origin = START_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2024-01-01T00:01:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T00:31:00"), 925.0),
+ TimeTick(DateTime("2024-01-01T01:01:00"), 911.0),
+ TimeTick(DateTime("2024-01-01T01:31:00"), 9.0),
+ TimeTick(DateTime("2024-01-01T02:01:00"), NaN),
+ TimeTick(DateTime("2024-01-01T02:31:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T03:01:00"), NaN),
+ TimeTick(DateTime("2024-01-01T03:31:00"), 469.0),
+ TimeTick(DateTime("2024-01-01T04:01:00"), 259.0),
+ TimeTick(DateTime("2024-01-01T04:31:00"), 843.0),
+ TimeTick(DateTime("2024-01-01T05:01:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled =
+ ta_resample(x -> isempty(x) ? NaN : first(x), test_ta, Minute(30), closed = CLOSED_RIGHT, label = LABEL_RIGHT, origin = START_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2024-01-01T00:01:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T00:31:00"), 925.0),
+ TimeTick(DateTime("2024-01-01T01:01:00"), 911.0),
+ TimeTick(DateTime("2024-01-01T01:31:00"), 998.0),
+ TimeTick(DateTime("2024-01-01T02:01:00"), NaN),
+ TimeTick(DateTime("2024-01-01T02:31:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T03:01:00"), NaN),
+ TimeTick(DateTime("2024-01-01T03:31:00"), 836.0),
+ TimeTick(DateTime("2024-01-01T04:01:00"), 259.0),
+ TimeTick(DateTime("2024-01-01T04:31:00"), 843.0),
+ TimeTick(DateTime("2024-01-01T05:01:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled =
+ ta_resample(x -> isempty(x) ? NaN : last(x), test_ta, Minute(30), closed = CLOSED_RIGHT, label = LABEL_RIGHT, origin = START_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2024-01-01T00:01:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T00:31:00"), 925.0),
+ TimeTick(DateTime("2024-01-01T01:01:00"), 911.0),
+ TimeTick(DateTime("2024-01-01T01:31:00"), 587.0),
+ TimeTick(DateTime("2024-01-01T02:01:00"), NaN),
+ TimeTick(DateTime("2024-01-01T02:31:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T03:01:00"), NaN),
+ TimeTick(DateTime("2024-01-01T03:31:00"), 750.0),
+ TimeTick(DateTime("2024-01-01T04:01:00"), 259.0),
+ TimeTick(DateTime("2024-01-01T04:31:00"), 843.0),
+ TimeTick(DateTime("2024-01-01T05:01:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled =
+ ta_resample(length, test_ta, Minute(30), closed = CLOSED_RIGHT, label = LABEL_RIGHT, origin = START_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2024-01-01T00:01:00"), 1),
+ TimeTick(DateTime("2024-01-01T00:31:00"), 1),
+ TimeTick(DateTime("2024-01-01T01:01:00"), 1),
+ TimeTick(DateTime("2024-01-01T01:31:00"), 5),
+ TimeTick(DateTime("2024-01-01T02:01:00"), 0),
+ TimeTick(DateTime("2024-01-01T02:31:00"), 1),
+ TimeTick(DateTime("2024-01-01T03:01:00"), 0),
+ TimeTick(DateTime("2024-01-01T03:31:00"), 3),
+ TimeTick(DateTime("2024-01-01T04:01:00"), 1),
+ TimeTick(DateTime("2024-01-01T04:31:00"), 1),
+ TimeTick(DateTime("2024-01-01T05:01:00"), 1),
+ ]),
+ sampled,
+ )
+ end
+
+ @testset "Case №5:{'closed': 'left', 'label': 'left', 'origin': 'end'}" begin
+ sampled = ta_resample(
+ x -> isempty(x) ? NaN : mean(x),
+ test_ta,
+ Minute(30),
+ closed = CLOSED_LEFT,
+ label = LABEL_LEFT,
+ origin = END_OF_WINDOW,
+ )
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2023-12-31T23:49:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T00:19:00"), 918.0),
+ TimeTick(DateTime("2024-01-01T00:49:00"), 545.5),
+ TimeTick(DateTime("2024-01-01T01:19:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T01:49:00"), NaN),
+ TimeTick(DateTime("2024-01-01T02:19:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T02:49:00"), 652.5),
+ TimeTick(DateTime("2024-01-01T03:19:00"), 750.0),
+ TimeTick(DateTime("2024-01-01T03:49:00"), 551.0),
+ TimeTick(DateTime("2024-01-01T04:19:00"), NaN),
+ TimeTick(DateTime("2024-01-01T04:49:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled = ta_resample(sum, test_ta, Minute(30), closed = CLOSED_LEFT, label = LABEL_LEFT, origin = END_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2023-12-31T23:49:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T00:19:00"), 1836.0),
+ TimeTick(DateTime("2024-01-01T00:49:00"), 1091.0),
+ TimeTick(DateTime("2024-01-01T01:19:00"), 1524.0),
+ TimeTick(DateTime("2024-01-01T01:49:00"), 0.0),
+ TimeTick(DateTime("2024-01-01T02:19:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T02:49:00"), 1305.0),
+ TimeTick(DateTime("2024-01-01T03:19:00"), 750.0),
+ TimeTick(DateTime("2024-01-01T03:49:00"), 1102.0),
+ TimeTick(DateTime("2024-01-01T04:19:00"), 0.0),
+ TimeTick(DateTime("2024-01-01T04:49:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled =
+ ta_resample(x -> isempty(x) ? NaN : maximum(x), test_ta, Minute(30), closed = CLOSED_LEFT, label = LABEL_LEFT, origin = END_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2023-12-31T23:49:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T00:19:00"), 925.0),
+ TimeTick(DateTime("2024-01-01T00:49:00"), 998.0),
+ TimeTick(DateTime("2024-01-01T01:19:00"), 928.0),
+ TimeTick(DateTime("2024-01-01T01:49:00"), NaN),
+ TimeTick(DateTime("2024-01-01T02:19:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T02:49:00"), 836.0),
+ TimeTick(DateTime("2024-01-01T03:19:00"), 750.0),
+ TimeTick(DateTime("2024-01-01T03:49:00"), 843.0),
+ TimeTick(DateTime("2024-01-01T04:19:00"), NaN),
+ TimeTick(DateTime("2024-01-01T04:49:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled =
+ ta_resample(x -> isempty(x) ? NaN : minimum(x), test_ta, Minute(30), closed = CLOSED_LEFT, label = LABEL_LEFT, origin = END_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2023-12-31T23:49:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T00:19:00"), 911.0),
+ TimeTick(DateTime("2024-01-01T00:49:00"), 93.0),
+ TimeTick(DateTime("2024-01-01T01:19:00"), 9.0),
+ TimeTick(DateTime("2024-01-01T01:49:00"), NaN),
+ TimeTick(DateTime("2024-01-01T02:19:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T02:49:00"), 469.0),
+ TimeTick(DateTime("2024-01-01T03:19:00"), 750.0),
+ TimeTick(DateTime("2024-01-01T03:49:00"), 259.0),
+ TimeTick(DateTime("2024-01-01T04:19:00"), NaN),
+ TimeTick(DateTime("2024-01-01T04:49:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled = ta_resample(x -> isempty(x) ? NaN : first(x), test_ta, Minute(30), closed = CLOSED_LEFT, label = LABEL_LEFT, origin = END_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2023-12-31T23:49:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T00:19:00"), 925.0),
+ TimeTick(DateTime("2024-01-01T00:49:00"), 998.0),
+ TimeTick(DateTime("2024-01-01T01:19:00"), 928.0),
+ TimeTick(DateTime("2024-01-01T01:49:00"), NaN),
+ TimeTick(DateTime("2024-01-01T02:19:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T02:49:00"), 836.0),
+ TimeTick(DateTime("2024-01-01T03:19:00"), 750.0),
+ TimeTick(DateTime("2024-01-01T03:49:00"), 259.0),
+ TimeTick(DateTime("2024-01-01T04:19:00"), NaN),
+ TimeTick(DateTime("2024-01-01T04:49:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled = ta_resample(x -> isempty(x) ? NaN : last(x), test_ta, Minute(30), closed = CLOSED_LEFT, label = LABEL_LEFT, origin = END_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2023-12-31T23:49:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T00:19:00"), 911.0),
+ TimeTick(DateTime("2024-01-01T00:49:00"), 93.0),
+ TimeTick(DateTime("2024-01-01T01:19:00"), 587.0),
+ TimeTick(DateTime("2024-01-01T01:49:00"), NaN),
+ TimeTick(DateTime("2024-01-01T02:19:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T02:49:00"), 469.0),
+ TimeTick(DateTime("2024-01-01T03:19:00"), 750.0),
+ TimeTick(DateTime("2024-01-01T03:49:00"), 843.0),
+ TimeTick(DateTime("2024-01-01T04:19:00"), NaN),
+ TimeTick(DateTime("2024-01-01T04:49:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled = ta_resample(length, test_ta, Minute(30), closed = CLOSED_LEFT, label = LABEL_LEFT, origin = END_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2023-12-31T23:49:00"), 1),
+ TimeTick(DateTime("2024-01-01T00:19:00"), 2),
+ TimeTick(DateTime("2024-01-01T00:49:00"), 2),
+ TimeTick(DateTime("2024-01-01T01:19:00"), 3),
+ TimeTick(DateTime("2024-01-01T01:49:00"), 0),
+ TimeTick(DateTime("2024-01-01T02:19:00"), 1),
+ TimeTick(DateTime("2024-01-01T02:49:00"), 2),
+ TimeTick(DateTime("2024-01-01T03:19:00"), 1),
+ TimeTick(DateTime("2024-01-01T03:49:00"), 2),
+ TimeTick(DateTime("2024-01-01T04:19:00"), 0),
+ TimeTick(DateTime("2024-01-01T04:49:00"), 1),
+ ]),
+ sampled,
+ )
+ end
+
+ @testset "Case №6:{'closed': 'right', 'label': 'left', 'origin': 'end'}" begin
+ sampled = ta_resample(
+ x -> isempty(x) ? NaN : mean(x),
+ test_ta,
+ Minute(30),
+ closed = CLOSED_RIGHT,
+ label = LABEL_LEFT,
+ origin = END_OF_WINDOW,
+ )
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2023-12-31T23:49:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T00:19:00"), 918.0),
+ TimeTick(DateTime("2024-01-01T00:49:00"), 545.5),
+ TimeTick(DateTime("2024-01-01T01:19:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T01:49:00"), NaN),
+ TimeTick(DateTime("2024-01-01T02:19:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T02:49:00"), 652.5),
+ TimeTick(DateTime("2024-01-01T03:19:00"), 750.0),
+ TimeTick(DateTime("2024-01-01T03:49:00"), 551.0),
+ TimeTick(DateTime("2024-01-01T04:19:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled = ta_resample(sum, test_ta, Minute(30), closed = CLOSED_RIGHT, label = LABEL_LEFT, origin = END_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2023-12-31T23:49:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T00:19:00"), 1836.0),
+ TimeTick(DateTime("2024-01-01T00:49:00"), 1091.0),
+ TimeTick(DateTime("2024-01-01T01:19:00"), 1524.0),
+ TimeTick(DateTime("2024-01-01T01:49:00"), 0.0),
+ TimeTick(DateTime("2024-01-01T02:19:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T02:49:00"), 1305.0),
+ TimeTick(DateTime("2024-01-01T03:19:00"), 750.0),
+ TimeTick(DateTime("2024-01-01T03:49:00"), 1102.0),
+ TimeTick(DateTime("2024-01-01T04:19:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled =
+ ta_resample(x -> isempty(x) ? NaN : maximum(x), test_ta, Minute(30), closed = CLOSED_RIGHT, label = LABEL_LEFT, origin = END_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2023-12-31T23:49:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T00:19:00"), 925.0),
+ TimeTick(DateTime("2024-01-01T00:49:00"), 998.0),
+ TimeTick(DateTime("2024-01-01T01:19:00"), 928.0),
+ TimeTick(DateTime("2024-01-01T01:49:00"), NaN),
+ TimeTick(DateTime("2024-01-01T02:19:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T02:49:00"), 836.0),
+ TimeTick(DateTime("2024-01-01T03:19:00"), 750.0),
+ TimeTick(DateTime("2024-01-01T03:49:00"), 843.0),
+ TimeTick(DateTime("2024-01-01T04:19:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled =
+ ta_resample(x -> isempty(x) ? NaN : minimum(x), test_ta, Minute(30), closed = CLOSED_RIGHT, label = LABEL_LEFT, origin = END_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2023-12-31T23:49:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T00:19:00"), 911.0),
+ TimeTick(DateTime("2024-01-01T00:49:00"), 93.0),
+ TimeTick(DateTime("2024-01-01T01:19:00"), 9.0),
+ TimeTick(DateTime("2024-01-01T01:49:00"), NaN),
+ TimeTick(DateTime("2024-01-01T02:19:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T02:49:00"), 469.0),
+ TimeTick(DateTime("2024-01-01T03:19:00"), 750.0),
+ TimeTick(DateTime("2024-01-01T03:49:00"), 259.0),
+ TimeTick(DateTime("2024-01-01T04:19:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled = ta_resample(x -> isempty(x) ? NaN : first(x), test_ta, Minute(30), closed = CLOSED_RIGHT, label = LABEL_LEFT, origin = END_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2023-12-31T23:49:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T00:19:00"), 925.0),
+ TimeTick(DateTime("2024-01-01T00:49:00"), 998.0),
+ TimeTick(DateTime("2024-01-01T01:19:00"), 928.0),
+ TimeTick(DateTime("2024-01-01T01:49:00"), NaN),
+ TimeTick(DateTime("2024-01-01T02:19:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T02:49:00"), 836.0),
+ TimeTick(DateTime("2024-01-01T03:19:00"), 750.0),
+ TimeTick(DateTime("2024-01-01T03:49:00"), 259.0),
+ TimeTick(DateTime("2024-01-01T04:19:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled = ta_resample(x -> isempty(x) ? NaN : last(x), test_ta, Minute(30), closed = CLOSED_RIGHT, label = LABEL_LEFT, origin = END_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2023-12-31T23:49:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T00:19:00"), 911.0),
+ TimeTick(DateTime("2024-01-01T00:49:00"), 93.0),
+ TimeTick(DateTime("2024-01-01T01:19:00"), 587.0),
+ TimeTick(DateTime("2024-01-01T01:49:00"), NaN),
+ TimeTick(DateTime("2024-01-01T02:19:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T02:49:00"), 469.0),
+ TimeTick(DateTime("2024-01-01T03:19:00"), 750.0),
+ TimeTick(DateTime("2024-01-01T03:49:00"), 843.0),
+ TimeTick(DateTime("2024-01-01T04:19:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled =
+ ta_resample(length, test_ta, Minute(30), closed = CLOSED_RIGHT, label = LABEL_LEFT, origin = END_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2023-12-31T23:49:00"), 1),
+ TimeTick(DateTime("2024-01-01T00:19:00"), 2),
+ TimeTick(DateTime("2024-01-01T00:49:00"), 2),
+ TimeTick(DateTime("2024-01-01T01:19:00"), 3),
+ TimeTick(DateTime("2024-01-01T01:49:00"), 0),
+ TimeTick(DateTime("2024-01-01T02:19:00"), 1),
+ TimeTick(DateTime("2024-01-01T02:49:00"), 2),
+ TimeTick(DateTime("2024-01-01T03:19:00"), 1),
+ TimeTick(DateTime("2024-01-01T03:49:00"), 2),
+ TimeTick(DateTime("2024-01-01T04:19:00"), 1),
+ ]),
+ sampled,
+ )
+ end
+
+ @testset "Case №7:{'closed': 'left', 'label': 'right', 'origin': 'end'}" begin
+ sampled = ta_resample(
+ x -> isempty(x) ? NaN : mean(x),
+ test_ta,
+ Minute(30),
+ closed = CLOSED_LEFT,
+ label = LABEL_RIGHT,
+ origin = END_OF_WINDOW,
+ )
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2024-01-01T00:19:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T00:49:00"), 918.0),
+ TimeTick(DateTime("2024-01-01T01:19:00"), 545.5),
+ TimeTick(DateTime("2024-01-01T01:49:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T02:19:00"), NaN),
+ TimeTick(DateTime("2024-01-01T02:49:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T03:19:00"), 652.5),
+ TimeTick(DateTime("2024-01-01T03:49:00"), 750.0),
+ TimeTick(DateTime("2024-01-01T04:19:00"), 551.0),
+ TimeTick(DateTime("2024-01-01T04:49:00"), NaN),
+ TimeTick(DateTime("2024-01-01T05:19:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled = ta_resample(sum, test_ta, Minute(30), closed = CLOSED_LEFT, label = LABEL_RIGHT, origin = END_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2024-01-01T00:19:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T00:49:00"), 1836.0),
+ TimeTick(DateTime("2024-01-01T01:19:00"), 1091.0),
+ TimeTick(DateTime("2024-01-01T01:49:00"), 1524.0),
+ TimeTick(DateTime("2024-01-01T02:19:00"), 0.0),
+ TimeTick(DateTime("2024-01-01T02:49:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T03:19:00"), 1305.0),
+ TimeTick(DateTime("2024-01-01T03:49:00"), 750.0),
+ TimeTick(DateTime("2024-01-01T04:19:00"), 1102.0),
+ TimeTick(DateTime("2024-01-01T04:49:00"), 0.0),
+ TimeTick(DateTime("2024-01-01T05:19:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled =
+ ta_resample(x -> isempty(x) ? NaN : maximum(x), test_ta, Minute(30), closed = CLOSED_LEFT, label = LABEL_RIGHT, origin = END_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2024-01-01T00:19:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T00:49:00"), 925.0),
+ TimeTick(DateTime("2024-01-01T01:19:00"), 998.0),
+ TimeTick(DateTime("2024-01-01T01:49:00"), 928.0),
+ TimeTick(DateTime("2024-01-01T02:19:00"), NaN),
+ TimeTick(DateTime("2024-01-01T02:49:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T03:19:00"), 836.0),
+ TimeTick(DateTime("2024-01-01T03:49:00"), 750.0),
+ TimeTick(DateTime("2024-01-01T04:19:00"), 843.0),
+ TimeTick(DateTime("2024-01-01T04:49:00"), NaN),
+ TimeTick(DateTime("2024-01-01T05:19:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled =
+ ta_resample(x -> isempty(x) ? NaN : minimum(x), test_ta, Minute(30), closed = CLOSED_LEFT, label = LABEL_RIGHT, origin = END_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2024-01-01T00:19:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T00:49:00"), 911.0),
+ TimeTick(DateTime("2024-01-01T01:19:00"), 93.0),
+ TimeTick(DateTime("2024-01-01T01:49:00"), 9.0),
+ TimeTick(DateTime("2024-01-01T02:19:00"), NaN),
+ TimeTick(DateTime("2024-01-01T02:49:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T03:19:00"), 469.0),
+ TimeTick(DateTime("2024-01-01T03:49:00"), 750.0),
+ TimeTick(DateTime("2024-01-01T04:19:00"), 259.0),
+ TimeTick(DateTime("2024-01-01T04:49:00"), NaN),
+ TimeTick(DateTime("2024-01-01T05:19:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled = ta_resample(x -> isempty(x) ? NaN : first(x), test_ta, Minute(30), closed = CLOSED_LEFT, label = LABEL_RIGHT, origin = END_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2024-01-01T00:19:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T00:49:00"), 925.0),
+ TimeTick(DateTime("2024-01-01T01:19:00"), 998.0),
+ TimeTick(DateTime("2024-01-01T01:49:00"), 928.0),
+ TimeTick(DateTime("2024-01-01T02:19:00"), NaN),
+ TimeTick(DateTime("2024-01-01T02:49:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T03:19:00"), 836.0),
+ TimeTick(DateTime("2024-01-01T03:49:00"), 750.0),
+ TimeTick(DateTime("2024-01-01T04:19:00"), 259.0),
+ TimeTick(DateTime("2024-01-01T04:49:00"), NaN),
+ TimeTick(DateTime("2024-01-01T05:19:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled = ta_resample(x -> isempty(x) ? NaN : last(x), test_ta, Minute(30), closed = CLOSED_LEFT, label = LABEL_RIGHT, origin = END_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2024-01-01T00:19:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T00:49:00"), 911.0),
+ TimeTick(DateTime("2024-01-01T01:19:00"), 93.0),
+ TimeTick(DateTime("2024-01-01T01:49:00"), 587.0),
+ TimeTick(DateTime("2024-01-01T02:19:00"), NaN),
+ TimeTick(DateTime("2024-01-01T02:49:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T03:19:00"), 469.0),
+ TimeTick(DateTime("2024-01-01T03:49:00"), 750.0),
+ TimeTick(DateTime("2024-01-01T04:19:00"), 843.0),
+ TimeTick(DateTime("2024-01-01T04:49:00"), NaN),
+ TimeTick(DateTime("2024-01-01T05:19:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled =
+ ta_resample(length, test_ta, Minute(30), closed = CLOSED_LEFT, label = LABEL_RIGHT, origin = END_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2024-01-01T00:19:00"), 1),
+ TimeTick(DateTime("2024-01-01T00:49:00"), 2),
+ TimeTick(DateTime("2024-01-01T01:19:00"), 2),
+ TimeTick(DateTime("2024-01-01T01:49:00"), 3),
+ TimeTick(DateTime("2024-01-01T02:19:00"), 0),
+ TimeTick(DateTime("2024-01-01T02:49:00"), 1),
+ TimeTick(DateTime("2024-01-01T03:19:00"), 2),
+ TimeTick(DateTime("2024-01-01T03:49:00"), 1),
+ TimeTick(DateTime("2024-01-01T04:19:00"), 2),
+ TimeTick(DateTime("2024-01-01T04:49:00"), 0),
+ TimeTick(DateTime("2024-01-01T05:19:00"), 1),
+ ]),
+ sampled,
+ )
+ end
+
+ @testset "Case №8:{'closed': 'right', 'label': 'right', 'origin': 'end'}" begin
+ sampled = ta_resample(
+ x -> isempty(x) ? NaN : mean(x),
+ test_ta,
+ Minute(30),
+ closed = CLOSED_RIGHT,
+ label = LABEL_RIGHT,
+ origin = END_OF_WINDOW,
+ )
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2024-01-01T00:19:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T00:49:00"), 918.0),
+ TimeTick(DateTime("2024-01-01T01:19:00"), 545.5),
+ TimeTick(DateTime("2024-01-01T01:49:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T02:19:00"), NaN),
+ TimeTick(DateTime("2024-01-01T02:49:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T03:19:00"), 652.5),
+ TimeTick(DateTime("2024-01-01T03:49:00"), 750.0),
+ TimeTick(DateTime("2024-01-01T04:19:00"), 551.0),
+ TimeTick(DateTime("2024-01-01T04:49:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled = ta_resample(sum, test_ta, Minute(30), closed = CLOSED_RIGHT, label = LABEL_RIGHT, origin = END_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2024-01-01T00:19:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T00:49:00"), 1836.0),
+ TimeTick(DateTime("2024-01-01T01:19:00"), 1091.0),
+ TimeTick(DateTime("2024-01-01T01:49:00"), 1524.0),
+ TimeTick(DateTime("2024-01-01T02:19:00"), 0.0),
+ TimeTick(DateTime("2024-01-01T02:49:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T03:19:00"), 1305.0),
+ TimeTick(DateTime("2024-01-01T03:49:00"), 750.0),
+ TimeTick(DateTime("2024-01-01T04:19:00"), 1102.0),
+ TimeTick(DateTime("2024-01-01T04:49:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled =
+ ta_resample(x -> isempty(x) ? NaN : maximum(x), test_ta, Minute(30), closed = CLOSED_RIGHT, label = LABEL_RIGHT, origin = END_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2024-01-01T00:19:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T00:49:00"), 925.0),
+ TimeTick(DateTime("2024-01-01T01:19:00"), 998.0),
+ TimeTick(DateTime("2024-01-01T01:49:00"), 928.0),
+ TimeTick(DateTime("2024-01-01T02:19:00"), NaN),
+ TimeTick(DateTime("2024-01-01T02:49:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T03:19:00"), 836.0),
+ TimeTick(DateTime("2024-01-01T03:49:00"), 750.0),
+ TimeTick(DateTime("2024-01-01T04:19:00"), 843.0),
+ TimeTick(DateTime("2024-01-01T04:49:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled =
+ ta_resample(x -> isempty(x) ? NaN : minimum(x), test_ta, Minute(30), closed = CLOSED_RIGHT, label = LABEL_RIGHT, origin = END_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2024-01-01T00:19:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T00:49:00"), 911.0),
+ TimeTick(DateTime("2024-01-01T01:19:00"), 93.0),
+ TimeTick(DateTime("2024-01-01T01:49:00"), 9.0),
+ TimeTick(DateTime("2024-01-01T02:19:00"), NaN),
+ TimeTick(DateTime("2024-01-01T02:49:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T03:19:00"), 469.0),
+ TimeTick(DateTime("2024-01-01T03:49:00"), 750.0),
+ TimeTick(DateTime("2024-01-01T04:19:00"), 259.0),
+ TimeTick(DateTime("2024-01-01T04:49:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled =
+ ta_resample(x -> isempty(x) ? NaN : first(x), test_ta, Minute(30), closed = CLOSED_RIGHT, label = LABEL_RIGHT, origin = END_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2024-01-01T00:19:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T00:49:00"), 925.0),
+ TimeTick(DateTime("2024-01-01T01:19:00"), 998.0),
+ TimeTick(DateTime("2024-01-01T01:49:00"), 928.0),
+ TimeTick(DateTime("2024-01-01T02:19:00"), NaN),
+ TimeTick(DateTime("2024-01-01T02:49:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T03:19:00"), 836.0),
+ TimeTick(DateTime("2024-01-01T03:49:00"), 750.0),
+ TimeTick(DateTime("2024-01-01T04:19:00"), 259.0),
+ TimeTick(DateTime("2024-01-01T04:49:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled = ta_resample(x -> isempty(x) ? NaN : last(x), test_ta, Minute(30), closed = CLOSED_RIGHT, label = LABEL_RIGHT, origin = END_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2024-01-01T00:19:00"), 508.0),
+ TimeTick(DateTime("2024-01-01T00:49:00"), 911.0),
+ TimeTick(DateTime("2024-01-01T01:19:00"), 93.0),
+ TimeTick(DateTime("2024-01-01T01:49:00"), 587.0),
+ TimeTick(DateTime("2024-01-01T02:19:00"), NaN),
+ TimeTick(DateTime("2024-01-01T02:49:00"), 527.0),
+ TimeTick(DateTime("2024-01-01T03:19:00"), 469.0),
+ TimeTick(DateTime("2024-01-01T03:49:00"), 750.0),
+ TimeTick(DateTime("2024-01-01T04:19:00"), 843.0),
+ TimeTick(DateTime("2024-01-01T04:49:00"), 792.0),
+ ]),
+ sampled,
+ )
+ sampled =
+ ta_resample(length, test_ta, Minute(30), closed = CLOSED_RIGHT, label = LABEL_RIGHT, origin = END_OF_WINDOW)
+ @test isequal(
+ TimeArray{DateTime,Float64}([
+ TimeTick(DateTime("2024-01-01T00:19:00"), 1),
+ TimeTick(DateTime("2024-01-01T00:49:00"), 2),
+ TimeTick(DateTime("2024-01-01T01:19:00"), 2),
+ TimeTick(DateTime("2024-01-01T01:49:00"), 3),
+ TimeTick(DateTime("2024-01-01T02:19:00"), 0),
+ TimeTick(DateTime("2024-01-01T02:49:00"), 1),
+ TimeTick(DateTime("2024-01-01T03:19:00"), 2),
+ TimeTick(DateTime("2024-01-01T03:49:00"), 1),
+ TimeTick(DateTime("2024-01-01T04:19:00"), 2),
+ TimeTick(DateTime("2024-01-01T04:49:00"), 1),
+ ]),
+ sampled,
+ )
+ end
+end
diff --git a/test/rolling.jl b/test/rolling.jl
new file mode 100644
index 0000000..ee80773
--- /dev/null
+++ b/test/rolling.jl
@@ -0,0 +1,311 @@
+# rolling
+
+@testset verbose = true "" begin
+ @testset "Case №1: Fixed window" begin
+ ta_for_window = TimeArray([
+ TimeTick(DateTime(2024, 1, 1), 1.0),
+ TimeTick(DateTime(2024, 1, 2), 2.0),
+ TimeTick(DateTime(2024, 1, 5), 3.0),
+ TimeTick(DateTime(2024, 1, 6), 4.0),
+ TimeTick(DateTime(2024, 1, 7), 5.0),
+ TimeTick(DateTime(2024, 1, 15), 6.0),
+ ])
+
+ @test isequal(
+ ta_rolling(sum, ta_for_window, 4),
+ TimeArray([
+ TimeTick(DateTime(2024, 1, 1), NaN),
+ TimeTick(DateTime(2024, 1, 2), NaN),
+ TimeTick(DateTime(2024, 1, 5), NaN),
+ TimeTick(DateTime(2024, 1, 6), 10.0),
+ TimeTick(DateTime(2024, 1, 7), 14.0),
+ TimeTick(DateTime(2024, 1, 15), 18.0),
+ ]),
+ )
+
+ @test isequal(
+ ta_rolling(mean, ta_for_window, 4),
+ TimeArray([
+ TimeTick(DateTime(2024, 1, 1), NaN),
+ TimeTick(DateTime(2024, 1, 2), NaN),
+ TimeTick(DateTime(2024, 1, 5), NaN),
+ TimeTick(DateTime(2024, 1, 6), 2.5),
+ TimeTick(DateTime(2024, 1, 7), 3.5),
+ TimeTick(DateTime(2024, 1, 15), 4.5),
+ ]),
+ )
+
+ @test isequal(
+ ta_rolling(maximum, ta_for_window, 4),
+ TimeArray([
+ TimeTick(DateTime(2024, 1, 1), NaN),
+ TimeTick(DateTime(2024, 1, 2), NaN),
+ TimeTick(DateTime(2024, 1, 5), NaN),
+ TimeTick(DateTime(2024, 1, 6), 4.0),
+ TimeTick(DateTime(2024, 1, 7), 5.0),
+ TimeTick(DateTime(2024, 1, 15), 6.0),
+ ]),
+ )
+
+ @test isequal(
+ ta_rolling(minimum, ta_for_window, 4),
+ TimeArray([
+ TimeTick(DateTime(2024, 1, 1), NaN),
+ TimeTick(DateTime(2024, 1, 2), NaN),
+ TimeTick(DateTime(2024, 1, 5), NaN),
+ TimeTick(DateTime(2024, 1, 6), 1.0),
+ TimeTick(DateTime(2024, 1, 7), 2.0),
+ TimeTick(DateTime(2024, 1, 15), 3.0),
+ ]),
+ )
+
+ @test isequal(
+ ta_rolling(first, ta_for_window, 4),
+ TimeArray([
+ TimeTick(DateTime(2024, 1, 1), NaN),
+ TimeTick(DateTime(2024, 1, 2), NaN),
+ TimeTick(DateTime(2024, 1, 5), NaN),
+ TimeTick(DateTime(2024, 1, 6), 1.0),
+ TimeTick(DateTime(2024, 1, 7), 2.0),
+ TimeTick(DateTime(2024, 1, 15), 3.0),
+ ]),
+ )
+
+ @test isequal(
+ ta_rolling(last, ta_for_window, 4),
+ TimeArray([
+ TimeTick(DateTime(2024, 1, 1), NaN),
+ TimeTick(DateTime(2024, 1, 2), NaN),
+ TimeTick(DateTime(2024, 1, 5), NaN),
+ TimeTick(DateTime(2024, 1, 6), 4.0),
+ TimeTick(DateTime(2024, 1, 7), 5.0),
+ TimeTick(DateTime(2024, 1, 15), 6.0),
+ ]),
+ )
+
+ @test isequal(
+ ta_rolling(median, ta_for_window, 4),
+ TimeArray([
+ TimeTick(DateTime(2024, 1, 1), NaN),
+ TimeTick(DateTime(2024, 1, 2), NaN),
+ TimeTick(DateTime(2024, 1, 5), NaN),
+ TimeTick(DateTime(2024, 1, 6), 2.5),
+ TimeTick(DateTime(2024, 1, 7), 3.5),
+ TimeTick(DateTime(2024, 1, 15), 4.5),
+ ]),
+ )
+
+ @test isequal(
+ ta_rolling(std, ta_for_window, 4),
+ TimeArray([
+ TimeTick(DateTime(2024, 1, 1), NaN),
+ TimeTick(DateTime(2024, 1, 2), NaN),
+ TimeTick(DateTime(2024, 1, 5), NaN),
+ TimeTick(DateTime(2024, 1, 6), 1.2909944487358056),
+ TimeTick(DateTime(2024, 1, 7), 1.2909944487358056),
+ TimeTick(DateTime(2024, 1, 15), 1.2909944487358056),
+ ]),
+ )
+ end
+
+ @testset "Case №2: Periodic window" begin
+ ta_for_window = TimeArray([
+ TimeTick(DateTime(2024, 1, 1), 1.0),
+ TimeTick(DateTime(2024, 1, 2), 2.0),
+ TimeTick(DateTime(2024, 1, 5), 3.0),
+ TimeTick(DateTime(2024, 1, 6), 4.0),
+ TimeTick(DateTime(2024, 1, 7), 5.0),
+ TimeTick(DateTime(2024, 1, 15), 6.0),
+ ])
+
+ @test isequal(
+ ta_rolling(sum, ta_for_window, Day(4)),
+ TimeArray([
+ TimeTick(DateTime(2024, 1, 1), NaN),
+ TimeTick(DateTime(2024, 1, 2), 3.0),
+ TimeTick(DateTime(2024, 1, 5), 5.0),
+ TimeTick(DateTime(2024, 1, 6), 7.0),
+ TimeTick(DateTime(2024, 1, 7), 12.0),
+ TimeTick(DateTime(2024, 1, 15), 6.0),
+ ]),
+ )
+
+ @test isequal(
+ ta_rolling(mean, ta_for_window, Day(4)),
+ TimeArray([
+ TimeTick(DateTime(2024, 1, 1), NaN),
+ TimeTick(DateTime(2024, 1, 2), 1.5),
+ TimeTick(DateTime(2024, 1, 5), 2.5),
+ TimeTick(DateTime(2024, 1, 6), 3.5),
+ TimeTick(DateTime(2024, 1, 7), 4.0),
+ TimeTick(DateTime(2024, 1, 15), 6.0),
+ ]),
+ )
+
+ @test isequal(
+ ta_rolling(maximum, ta_for_window, Day(4)),
+ TimeArray([
+ TimeTick(DateTime(2024, 1, 1), NaN),
+ TimeTick(DateTime(2024, 1, 2), 2.0),
+ TimeTick(DateTime(2024, 1, 5), 3.0),
+ TimeTick(DateTime(2024, 1, 6), 4.0),
+ TimeTick(DateTime(2024, 1, 7), 5.0),
+ TimeTick(DateTime(2024, 1, 15), 6.0),
+ ]),
+ )
+
+ @test isequal(
+ ta_rolling(minimum, ta_for_window, Day(4)),
+ TimeArray([
+ TimeTick(DateTime(2024, 1, 1), NaN),
+ TimeTick(DateTime(2024, 1, 2), 1.0),
+ TimeTick(DateTime(2024, 1, 5), 2.0),
+ TimeTick(DateTime(2024, 1, 6), 3.0),
+ TimeTick(DateTime(2024, 1, 7), 3.0),
+ TimeTick(DateTime(2024, 1, 15), 6.0),
+ ]),
+ )
+
+ @test isequal(
+ ta_rolling(first, ta_for_window, Day(4)),
+ TimeArray([
+ TimeTick(DateTime(2024, 1, 1), NaN),
+ TimeTick(DateTime(2024, 1, 2), 1.0),
+ TimeTick(DateTime(2024, 1, 5), 2.0),
+ TimeTick(DateTime(2024, 1, 6), 3.0),
+ TimeTick(DateTime(2024, 1, 7), 3.0),
+ TimeTick(DateTime(2024, 1, 15), 6.0),
+ ]),
+ )
+
+ @test isequal(
+ ta_rolling(last, ta_for_window, Day(4)),
+ TimeArray([
+ TimeTick(DateTime(2024, 1, 1), NaN),
+ TimeTick(DateTime(2024, 1, 2), 2.0),
+ TimeTick(DateTime(2024, 1, 5), 3.0),
+ TimeTick(DateTime(2024, 1, 6), 4.0),
+ TimeTick(DateTime(2024, 1, 7), 5.0),
+ TimeTick(DateTime(2024, 1, 15), 6.0),
+ ]),
+ )
+
+ @test isequal(
+ ta_rolling(median, ta_for_window, Day(4)),
+ TimeArray([
+ TimeTick(DateTime(2024, 1, 1), NaN),
+ TimeTick(DateTime(2024, 1, 2), 1.5),
+ TimeTick(DateTime(2024, 1, 5), 2.5),
+ TimeTick(DateTime(2024, 1, 6), 3.5),
+ TimeTick(DateTime(2024, 1, 7), 4.0),
+ TimeTick(DateTime(2024, 1, 15), 6.0),
+ ]),
+ )
+
+ @test isequal(
+ ta_rolling(std, ta_for_window, Day(4)),
+ TimeArray([
+ TimeTick(DateTime(2024, 1, 1), NaN),
+ TimeTick(DateTime(2024, 1, 2), 0.7071067811865476),
+ TimeTick(DateTime(2024, 1, 5), 0.7071067811865476),
+ TimeTick(DateTime(2024, 1, 6), 0.7071067811865476),
+ TimeTick(DateTime(2024, 1, 7), 1.0),
+ TimeTick(DateTime(2024, 1, 15), NaN),
+ ]),
+ )
+ end
+
+ @testset "Case №3: SMA" begin
+ sma_date = TimeArray([
+ TimeTick(DateTime(2021, 7), 1.0),
+ TimeTick(DateTime(2021, 12), 2.0),
+ TimeTick(DateTime(2022, 2), 3.0),
+ TimeTick(DateTime(2023, 3), 4.0),
+ TimeTick(DateTime(2023, 4), 5.0),
+ TimeTick(DateTime(2024, 6), 6.0),
+ ])
+
+ @test isequal(
+ ta_sma(sma_date, 2),
+ TimeArray([
+ TimeTick(DateTime(2021, 7), NaN),
+ TimeTick(DateTime(2021, 12), 1.5),
+ TimeTick(DateTime(2022, 2), 2.5),
+ TimeTick(DateTime(2023, 3), 3.5),
+ TimeTick(DateTime(2023, 4), 4.5),
+ TimeTick(DateTime(2024, 6), 5.5),
+ ]),
+ )
+
+ @test isequal(
+ ta_sma(sma_date, 4),
+ TimeArray([
+ TimeTick(DateTime(2021, 7), NaN),
+ TimeTick(DateTime(2021, 12), NaN),
+ TimeTick(DateTime(2022, 2), NaN),
+ TimeTick(DateTime(2023, 3), 2.5),
+ TimeTick(DateTime(2023, 4), 3.5),
+ TimeTick(DateTime(2024, 6), 4.5),
+ ]),
+ )
+
+ @test isequal(
+ ta_sma(sma_date, Month(6)),
+ TimeArray([
+ TimeTick(DateTime(2021, 7), NaN),
+ TimeTick(DateTime(2021, 12), 1.5),
+ TimeTick(DateTime(2022, 2), 2.5),
+ TimeTick(DateTime(2023, 3), 4.0),
+ TimeTick(DateTime(2023, 4), 4.5),
+ TimeTick(DateTime(2024, 6), 6.0),
+ ]),
+ )
+
+ @test isequal(
+ ta_sma(sma_date, Year(1)),
+ TimeArray([
+ TimeTick(DateTime(2021, 7), NaN),
+ TimeTick(DateTime(2021, 12), NaN),
+ TimeTick(DateTime(2022, 2), 2.0),
+ TimeTick(DateTime(2023, 3), 4.0),
+ TimeTick(DateTime(2023, 4), 4.5),
+ TimeTick(DateTime(2024, 6), 6.0),
+ ]),
+ )
+ end
+
+ @testset "Case №4: Lag" begin
+ ta_for_lag = TimeArray([
+ TimeTick(DateTime(2024, 1, 1), 1.0),
+ TimeTick(DateTime(2024, 1, 2), 2.0),
+ TimeTick(DateTime(2024, 1, 3), 3.0),
+ TimeTick(DateTime(2024, 1, 4), 4.0),
+ TimeTick(DateTime(2024, 1, 5), 5.0),
+ TimeTick(DateTime(2024, 1, 6), 6.0),
+ ])
+
+ @test isequal(
+ ta_lag(ta_for_lag, 3),
+ TimeArray([
+ TimeTick(DateTime(2024, 1, 1), NaN),
+ TimeTick(DateTime(2024, 1, 2), NaN),
+ TimeTick(DateTime(2024, 1, 3), NaN),
+ TimeTick(DateTime(2024, 1, 4), 1.0),
+ TimeTick(DateTime(2024, 1, 5), 2.0),
+ TimeTick(DateTime(2024, 1, 6), 3.0),
+ ]),
+ )
+
+ @test isequal(
+ ta_lag(ta_for_lag, 10),
+ TimeArray([
+ TimeTick(DateTime(2024, 1, 1), NaN),
+ TimeTick(DateTime(2024, 1, 2), NaN),
+ TimeTick(DateTime(2024, 1, 3), NaN),
+ TimeTick(DateTime(2024, 1, 4), NaN),
+ TimeTick(DateTime(2024, 1, 5), NaN),
+ TimeTick(DateTime(2024, 1, 6), NaN),
+ ]),
+ )
+ end
+end
diff --git a/test/runtests.jl b/test/runtests.jl
new file mode 100644
index 0000000..6daf159
--- /dev/null
+++ b/test/runtests.jl
@@ -0,0 +1,14 @@
+# runtests
+
+using Test
+using Dates
+using NanoDates
+using Statistics
+using TimeArrays
+
+include("interface.jl")
+include("math.jl")
+include("array.jl")
+include("rolling.jl")
+include("resample.jl")
+include("custom_type.jl")