Final_Assignment_Library.ipynb

{
 "cells": [
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "<center>\n",
    "    <img src=\"https://s3-api.us-geo.objectstorage.softlayer.net/cf-courses-data/CognitiveClass/Logos/organization_logo/organization_logo.png\" width=\"300\" alt=\"cognitiveclass.ai logo\"  />\n",
    "</center>\n"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "<h1>Extracting Stock Data Using a Python Library</h1>\n"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "A company's stock share is a piece of the company more precisely: \n",
    "\n",
    "<p><b>A stock (also known as equity) is a security that represents the ownership of a fraction of a corporation. This\n",
    "entitles the owner of the stock to a proportion of the corporation's assets and profits equal to how much stock they own. Units of stock are called \"shares.\" [1]</p></b>\n",
    "\n",
    "An investor can buy a stock and sell it later. If the stock price increases, the investor profits, If it decreases,the investor with incur a loss.  Determining the stock price is complex; it depends on the number of outstanding shares, the size of the company's future profits, and much more. People trade stocks throughout the day the stock ticker is a report of the price of a certain stock, updated continuously throughout the trading session by the various stock market exchanges.\n",
    "\n",
    "<p>You are a data scientist working for a hedge fund; it's your job to determine any suspicious stock activity. In this lab you will extract stock data using a Python library. We will use the <coode>yfinance</code> library, it allows us to extract data for stocks returning data in a pandas dataframe. You will use the lab to extract.</p>\n"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "<h2>Table of Contents</h2>\n",
    "<div class=\"alert alert-block alert-info\" style=\"margin-top: 20px\">\n",
    "    <ul>\n",
    "        <li>Using yfinance to Extract Stock Info</li>\n",
    "        <li>Using yfinance to Extract Historical Share Price Data</li>\n",
    "        <li>Using yfinance to Extract Historical Dividends Data</li>\n",
    "        <li>Exercise</li>\n",
    "    </ul>\n",
    "<p>\n",
    "    Estimated Time Needed: <strong>30 min</strong></p>\n",
    "</div>\n",
    "\n",
    "<hr>\n"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 1,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Collecting yfinance==0.1.67\n",
      "  Downloading yfinance-0.1.67-py2.py3-none-any.whl (25 kB)\n",
      "Requirement already satisfied: pandas>=0.24 in /home/jupyterlab/conda/envs/python/lib/python3.7/site-packages (from yfinance==0.1.67) (1.3.5)\n",
      "Requirement already satisfied: requests>=2.20 in /home/jupyterlab/conda/envs/python/lib/python3.7/site-packages (from yfinance==0.1.67) (2.28.1)\n",
      "Requirement already satisfied: lxml>=4.5.1 in /home/jupyterlab/conda/envs/python/lib/python3.7/site-packages (from yfinance==0.1.67) (4.6.4)\n",
      "Collecting multitasking>=0.0.7\n",
      "  Downloading multitasking-0.0.11-py3-none-any.whl (8.5 kB)\n",
      "Requirement already satisfied: numpy>=1.15 in /home/jupyterlab/conda/envs/python/lib/python3.7/site-packages (from yfinance==0.1.67) (1.21.6)\n",
      "Requirement already satisfied: python-dateutil>=2.7.3 in /home/jupyterlab/conda/envs/python/lib/python3.7/site-packages (from pandas>=0.24->yfinance==0.1.67) (2.8.2)\n",
      "Requirement already satisfied: pytz>=2017.3 in /home/jupyterlab/conda/envs/python/lib/python3.7/site-packages (from pandas>=0.24->yfinance==0.1.67) (2022.1)\n",
      "Requirement already satisfied: charset-normalizer<3,>=2 in /home/jupyterlab/conda/envs/python/lib/python3.7/site-packages (from requests>=2.20->yfinance==0.1.67) (2.1.0)\n",
      "Requirement already satisfied: certifi>=2017.4.17 in /home/jupyterlab/conda/envs/python/lib/python3.7/site-packages (from requests>=2.20->yfinance==0.1.67) (2022.6.15)\n",
      "Requirement already satisfied: urllib3<1.27,>=1.21.1 in /home/jupyterlab/conda/envs/python/lib/python3.7/site-packages (from requests>=2.20->yfinance==0.1.67) (1.26.9)\n",
      "Requirement already satisfied: idna<4,>=2.5 in /home/jupyterlab/conda/envs/python/lib/python3.7/site-packages (from requests>=2.20->yfinance==0.1.67) (3.3)\n",
      "Requirement already satisfied: six>=1.5 in /home/jupyterlab/conda/envs/python/lib/python3.7/site-packages (from python-dateutil>=2.7.3->pandas>=0.24->yfinance==0.1.67) (1.16.0)\n",
      "Installing collected packages: multitasking, yfinance\n",
      "Successfully installed multitasking-0.0.11 yfinance-0.1.67\n"
     ]
    }
   ],
   "source": [
    "!pip install yfinance==0.1.67\n",
    "#!pip install pandas==1.3.3"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 2,
   "metadata": {},
   "outputs": [],
   "source": [
    "import yfinance as yf\n",
    "import pandas as pd"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## Using the yfinance Library to Extract Stock Data\n"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "Using the `Ticker` module we can create an object that will allow us to access functions to extract data. To do this we need to provide the ticker symbol for the stock, here the company is Apple and the ticker symbol is `AAPL`.\n"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 3,
   "metadata": {},
   "outputs": [],
   "source": [
    "apple = yf.Ticker(\"AAPL\")"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "Now we can access functions and variables to extract the type of data we need. You can view them and what they represent here [https://aroussi.com/post/python-yahoo-finance](https://aroussi.com/post/python-yahoo-finance?utm_medium=Exinfluencer&utm_source=Exinfluencer&utm_content=000026UJ&utm_term=10006555&utm_id=NA-SkillsNetwork-Channel-SkillsNetworkCoursesIBMDeveloperSkillsNetworkPY0220ENSkillsNetwork23455606-2022-01-01).\n"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### Stock Info\n"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "Using the attribute  <code>info</code> we can extract information about the stock as a Python dictionary.\n"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 4,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "{'zip': '95014',\n",
       " 'sector': 'Technology',\n",
       " 'fullTimeEmployees': 154000,\n",
       " 'longBusinessSummary': 'Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. In addition, the company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; AirPods Max, an over-ear wireless headphone; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, and iPod touch. Further, it provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. Additionally, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was incorporated in 1977 and is headquartered in Cupertino, California.',\n",
       " 'city': 'Cupertino',\n",
       " 'phone': '408 996 1010',\n",
       " 'state': 'CA',\n",
       " 'country': 'United States',\n",
       " 'companyOfficers': [],\n",
       " 'website': 'https://www.apple.com',\n",
       " 'maxAge': 1,\n",
       " 'address1': 'One Apple Park Way',\n",
       " 'industry': 'Consumer Electronics',\n",
       " 'ebitdaMargins': 0.33842,\n",
       " 'profitMargins': 0.26407,\n",
       " 'grossMargins': 0.43322,\n",
       " 'operatingCashflow': 116425998336,\n",
       " 'revenueGrowth': 0.086,\n",
       " 'operatingMargins': 0.30926,\n",
       " 'ebitda': 130633998336,\n",
       " 'targetLowPrice': 130,\n",
       " 'recommendationKey': 'buy',\n",
       " 'grossProfits': 152836000000,\n",
       " 'freeCashflow': 84384628736,\n",
       " 'targetMedianPrice': 185,\n",
       " 'currentPrice': 146.35,\n",
       " 'earningsGrowth': 0.086,\n",
       " 'currentRatio': 0.927,\n",
       " 'returnOnAssets': 0.21695,\n",
       " 'numberOfAnalystOpinions': 43,\n",
       " 'targetMeanPrice': 185.47,\n",
       " 'debtToEquity': 178.016,\n",
       " 'returnOnEquity': 1.49271,\n",
       " 'targetHighPrice': 214,\n",
       " 'totalCash': 51511001088,\n",
       " 'totalDebt': 119980998656,\n",
       " 'totalRevenue': 386017001472,\n",
       " 'totalCashPerShare': 3.183,\n",
       " 'financialCurrency': 'USD',\n",
       " 'revenuePerShare': 23.471,\n",
       " 'quickRatio': 0.76,\n",
       " 'recommendationMean': 1.9,\n",
       " 'exchange': 'NMS',\n",
       " 'shortName': 'Apple Inc.',\n",
       " 'longName': 'Apple Inc.',\n",
       " 'exchangeTimezoneName': 'America/New_York',\n",
       " 'exchangeTimezoneShortName': 'EDT',\n",
       " 'isEsgPopulated': False,\n",
       " 'gmtOffSetMilliseconds': '-14400000',\n",
       " 'quoteType': 'EQUITY',\n",
       " 'symbol': 'AAPL',\n",
       " 'messageBoardId': 'finmb_24937',\n",
       " 'market': 'us_market',\n",
       " 'annualHoldingsTurnover': None,\n",
       " 'enterpriseToRevenue': 6.314,\n",
       " 'beta3Year': None,\n",
       " 'enterpriseToEbitda': 18.656,\n",
       " '52WeekChange': 0.0085452795,\n",
       " 'morningStarRiskRating': None,\n",
       " 'forwardEps': 6.54,\n",
       " 'revenueQuarterlyGrowth': None,\n",
       " 'sharesOutstanding': 16185199616,\n",
       " 'fundInceptionDate': None,\n",
       " 'annualReportExpenseRatio': None,\n",
       " 'totalAssets': None,\n",
       " 'bookValue': 4.158,\n",
       " 'sharesShort': 120066688,\n",
       " 'sharesPercentSharesOut': 0.0074,\n",
       " 'fundFamily': None,\n",
       " 'lastFiscalYearEnd': 1632528000,\n",
       " 'heldPercentInstitutions': 0.59725,\n",
       " 'netIncomeToCommon': 101934997504,\n",
       " 'trailingEps': 6.15,\n",
       " 'lastDividendValue': 0.23,\n",
       " 'SandP52WeekChange': -0.10685998,\n",
       " 'priceToBook': 35.197212,\n",
       " 'heldPercentInsiders': 0.00072999997,\n",
       " 'nextFiscalYearEnd': 1695600000,\n",
       " 'yield': None,\n",
       " 'mostRecentQuarter': 1648252800,\n",
       " 'shortRatio': 1.3,\n",
       " 'sharesShortPreviousMonthDate': 1652400000,\n",
       " 'floatShares': 16168348412,\n",
       " 'beta': 1.19455,\n",
       " 'enterpriseValue': 2437171118080,\n",
       " 'priceHint': 2,\n",
       " 'threeYearAverageReturn': None,\n",
       " 'lastSplitDate': 1598832000,\n",
       " 'lastSplitFactor': '4:1',\n",
       " 'legalType': None,\n",
       " 'lastDividendDate': 1651795200,\n",
       " 'morningStarOverallRating': None,\n",
       " 'earningsQuarterlyGrowth': 0.058,\n",
       " 'priceToSalesTrailing12Months': 6.1362686,\n",
       " 'dateShortInterest': 1655251200,\n",
       " 'pegRatio': 2.41,\n",
       " 'ytdReturn': None,\n",
       " 'forwardPE': 22.377676,\n",
       " 'lastCapGain': None,\n",
       " 'shortPercentOfFloat': 0.0074,\n",
       " 'sharesShortPriorMonth': 108695931,\n",
       " 'impliedSharesOutstanding': 0,\n",
       " 'category': None,\n",
       " 'fiveYearAverageReturn': None,\n",
       " 'previousClose': 142.92,\n",
       " 'regularMarketOpen': 143.29,\n",
       " 'twoHundredDayAverage': 158.2707,\n",
       " 'trailingAnnualDividendYield': 0.0061572907,\n",
       " 'payoutRatio': 0.14310001,\n",
       " 'volume24Hr': None,\n",
       " 'regularMarketDayHigh': 146.55,\n",
       " 'navPrice': None,\n",
       " 'averageDailyVolume10Day': 74866430,\n",
       " 'regularMarketPreviousClose': 142.92,\n",
       " 'fiftyDayAverage': 145.1446,\n",
       " 'trailingAnnualDividendRate': 0.88,\n",
       " 'open': 143.29,\n",
       " 'toCurrency': None,\n",
       " 'averageVolume10days': 74866430,\n",
       " 'expireDate': None,\n",
       " 'algorithm': None,\n",
       " 'dividendRate': 0.92,\n",
       " 'exDividendDate': 1651795200,\n",
       " 'circulatingSupply': None,\n",
       " 'startDate': None,\n",
       " 'regularMarketDayLow': 143.3,\n",
       " 'currency': 'USD',\n",
       " 'trailingPE': 23.79675,\n",
       " 'regularMarketVolume': 63485773,\n",
       " 'lastMarket': None,\n",
       " 'maxSupply': None,\n",
       " 'openInterest': None,\n",
       " 'marketCap': 2368704086016,\n",
       " 'volumeAllCurrencies': None,\n",
       " 'strikePrice': None,\n",
       " 'averageVolume': 94170000,\n",
       " 'dayLow': 143.3,\n",
       " 'ask': 144.83,\n",
       " 'askSize': 900,\n",
       " 'volume': 63485773,\n",
       " 'fiftyTwoWeekHigh': 182.94,\n",
       " 'fromCurrency': None,\n",
       " 'fiveYearAvgDividendYield': 1.07,\n",
       " 'fiftyTwoWeekLow': 129.04,\n",
       " 'bid': 144.8,\n",
       " 'tradeable': False,\n",
       " 'dividendYield': 0.0063,\n",
       " 'bidSize': 1200,\n",
       " 'dayHigh': 146.55,\n",
       " 'coinMarketCapLink': None,\n",
       " 'regularMarketPrice': 146.35,\n",
       " 'preMarketPrice': 144.995,\n",
       " 'logo_url': 'https://logo.clearbit.com/apple.com'}"
      ]
     },
     "execution_count": 4,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "apple_info=apple.info\n",
    "apple_info"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "We can get the <code>'country'</code> using the key country\n"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 5,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "'United States'"
      ]
     },
     "execution_count": 5,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "apple_info['country']"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 10,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "4.158"
      ]
     },
     "execution_count": 10,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "apple_info['bookValue']"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### Extracting Share Price\n"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "A share is the single smallest part of a company's stock  that you can buy, the prices of these shares fluctuate over time. Using the <code>history()</code> method we can get the share price of the stock over a certain period of time. Using the `period` parameter we can set how far back from the present to get data. The options for `period` are 1 day (1d), 5d, 1 month (1mo) , 3mo, 6mo, 1 year (1y), 2y, 5y, 10y, ytd, and max.\n"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 11,
   "metadata": {},
   "outputs": [],
   "source": [
    "apple_share_price_data = apple.history(period=\"max\")"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "The format that the data is returned in is a Pandas DataFrame. With the `Date` as the index the share `Open`, `High`, `Low`, `Close`, `Volume`, and `Stock Splits` are given for each day.\n"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 22,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>level_0</th>\n",
       "      <th>index</th>\n",
       "      <th>Date</th>\n",
       "      <th>Open</th>\n",
       "      <th>High</th>\n",
       "      <th>Low</th>\n",
       "      <th>Close</th>\n",
       "      <th>Volume</th>\n",
       "      <th>Dividends</th>\n",
       "      <th>Stock Splits</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>0</td>\n",
       "      <td>0</td>\n",
       "      <td>1980-12-12</td>\n",
       "      <td>0.100178</td>\n",
       "      <td>0.100614</td>\n",
       "      <td>0.100178</td>\n",
       "      <td>0.100178</td>\n",
       "      <td>469033600</td>\n",
       "      <td>0.0</td>\n",
       "      <td>0.0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>1</td>\n",
       "      <td>1</td>\n",
       "      <td>1980-12-15</td>\n",
       "      <td>0.095388</td>\n",
       "      <td>0.095388</td>\n",
       "      <td>0.094952</td>\n",
       "      <td>0.094952</td>\n",
       "      <td>175884800</td>\n",
       "      <td>0.0</td>\n",
       "      <td>0.0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>2</td>\n",
       "      <td>2</td>\n",
       "      <td>1980-12-16</td>\n",
       "      <td>0.088418</td>\n",
       "      <td>0.088418</td>\n",
       "      <td>0.087983</td>\n",
       "      <td>0.087983</td>\n",
       "      <td>105728000</td>\n",
       "      <td>0.0</td>\n",
       "      <td>0.0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>3</td>\n",
       "      <td>3</td>\n",
       "      <td>1980-12-17</td>\n",
       "      <td>0.090160</td>\n",
       "      <td>0.090596</td>\n",
       "      <td>0.090160</td>\n",
       "      <td>0.090160</td>\n",
       "      <td>86441600</td>\n",
       "      <td>0.0</td>\n",
       "      <td>0.0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>4</td>\n",
       "      <td>4</td>\n",
       "      <td>1980-12-18</td>\n",
       "      <td>0.092774</td>\n",
       "      <td>0.093210</td>\n",
       "      <td>0.092774</td>\n",
       "      <td>0.092774</td>\n",
       "      <td>73449600</td>\n",
       "      <td>0.0</td>\n",
       "      <td>0.0</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "   level_0  index       Date      Open      High       Low     Close  \\\n",
       "0        0      0 1980-12-12  0.100178  0.100614  0.100178  0.100178   \n",
       "1        1      1 1980-12-15  0.095388  0.095388  0.094952  0.094952   \n",
       "2        2      2 1980-12-16  0.088418  0.088418  0.087983  0.087983   \n",
       "3        3      3 1980-12-17  0.090160  0.090596  0.090160  0.090160   \n",
       "4        4      4 1980-12-18  0.092774  0.093210  0.092774  0.092774   \n",
       "\n",
       "      Volume  Dividends  Stock Splits  \n",
       "0  469033600        0.0           0.0  \n",
       "1  175884800        0.0           0.0  \n",
       "2  105728000        0.0           0.0  \n",
       "3   86441600        0.0           0.0  \n",
       "4   73449600        0.0           0.0  "
      ]
     },
     "execution_count": 22,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "apple_share_price_data.head()\n",
    "#apple_share_price_data.tail()"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "We can reset the index of the DataFrame with the `reset_index` function. We also set the `inplace` paramter to `True` so the change takes place to the DataFrame itself.\n"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 23,
   "metadata": {},
   "outputs": [
    {
     "ename": "ValueError",
     "evalue": "cannot insert level_0, already exists",
     "output_type": "error",
     "traceback": [
      "\u001b[0;31m---------------------------------------------------------------------------\u001b[0m",
      "\u001b[0;31mValueError\u001b[0m                                Traceback (most recent call last)",
      "\u001b[0;32m/tmp/ipykernel_1753/4168965430.py\u001b[0m in \u001b[0;36m<module>\u001b[0;34m\u001b[0m\n\u001b[0;32m----> 1\u001b[0;31m \u001b[0mapple_share_price_data\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mreset_index\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0minplace\u001b[0m\u001b[0;34m=\u001b[0m\u001b[0;32mTrue\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m",
      "\u001b[0;32m~/conda/envs/python/lib/python3.7/site-packages/pandas/util/_decorators.py\u001b[0m in \u001b[0;36mwrapper\u001b[0;34m(*args, **kwargs)\u001b[0m\n\u001b[1;32m    309\u001b[0m                     \u001b[0mstacklevel\u001b[0m\u001b[0;34m=\u001b[0m\u001b[0mstacklevel\u001b[0m\u001b[0;34m,\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m    310\u001b[0m                 )\n\u001b[0;32m--> 311\u001b[0;31m             \u001b[0;32mreturn\u001b[0m \u001b[0mfunc\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0;34m*\u001b[0m\u001b[0margs\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0;34m**\u001b[0m\u001b[0mkwargs\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m    312\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m    313\u001b[0m         \u001b[0;32mreturn\u001b[0m \u001b[0mwrapper\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n",
      "\u001b[0;32m~/conda/envs/python/lib/python3.7/site-packages/pandas/core/frame.py\u001b[0m in \u001b[0;36mreset_index\u001b[0;34m(self, level, drop, inplace, col_level, col_fill)\u001b[0m\n\u001b[1;32m   5797\u001b[0m                     )\n\u001b[1;32m   5798\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m-> 5799\u001b[0;31m                 \u001b[0mnew_obj\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0minsert\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0;36m0\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mname\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mlevel_values\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m   5800\u001b[0m \u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m   5801\u001b[0m         \u001b[0mnew_obj\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mindex\u001b[0m \u001b[0;34m=\u001b[0m \u001b[0mnew_index\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n",
      "\u001b[0;32m~/conda/envs/python/lib/python3.7/site-packages/pandas/core/frame.py\u001b[0m in \u001b[0;36minsert\u001b[0;34m(self, loc, column, value, allow_duplicates)\u001b[0m\n\u001b[1;32m   4412\u001b[0m         \u001b[0;32mif\u001b[0m \u001b[0;32mnot\u001b[0m \u001b[0mallow_duplicates\u001b[0m \u001b[0;32mand\u001b[0m \u001b[0mcolumn\u001b[0m \u001b[0;32min\u001b[0m \u001b[0mself\u001b[0m\u001b[0;34m.\u001b[0m\u001b[0mcolumns\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m   4413\u001b[0m             \u001b[0;31m# Should this be a different kind of error??\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0;32m-> 4414\u001b[0;31m             \u001b[0;32mraise\u001b[0m \u001b[0mValueError\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0;34mf\"cannot insert {column}, already exists\"\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[0m\u001b[1;32m   4415\u001b[0m         \u001b[0;32mif\u001b[0m \u001b[0;32mnot\u001b[0m \u001b[0misinstance\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0mloc\u001b[0m\u001b[0;34m,\u001b[0m \u001b[0mint\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m:\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n\u001b[1;32m   4416\u001b[0m             \u001b[0;32mraise\u001b[0m \u001b[0mTypeError\u001b[0m\u001b[0;34m(\u001b[0m\u001b[0;34m\"loc must be int\"\u001b[0m\u001b[0;34m)\u001b[0m\u001b[0;34m\u001b[0m\u001b[0;34m\u001b[0m\u001b[0m\n",
      "\u001b[0;31mValueError\u001b[0m: cannot insert level_0, already exists"
     ]
    }
   ],
   "source": [
    "apple_share_price_data.reset_index(inplace=True)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "We can plot the `Open` price against the `Date`:\n"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 16,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "<AxesSubplot:xlabel='Date'>"
      ]
     },
     "execution_count": 16,
     "metadata": {},
     "output_type": "execute_result"
    },
    {
     "data": {
      "image/png": "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\n",
      "text/plain": [
       "<Figure size 432x288 with 1 Axes>"
      ]
     },
     "metadata": {
      "needs_background": "light"
     },
     "output_type": "display_data"
    }
   ],
   "source": [
    "apple_share_price_data.plot(x=\"Date\", y=\"Open\")"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 24,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "<AxesSubplot:xlabel='Date'>"
      ]
     },
     "execution_count": 24,
     "metadata": {},
     "output_type": "execute_result"
    },
    {
     "data": {
      "image/png": "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\n",
      "text/plain": [
       "<Figure size 432x288 with 1 Axes>"
      ]
     },
     "metadata": {
      "needs_background": "light"
     },
     "output_type": "display_data"
    }
   ],
   "source": [
    "apple_share_price_data.plot(x=\"Date\", y=\"High\")"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### Extracting Dividends\n"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "Dividends are the distribution of a companys profits to shareholders. In this case they are defined as an amount of money returned per share an investor owns. Using the variable `dividends` we can get a dataframe of the data. The period of the data is given by the period defined in the 'history\\` function.\n"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 25,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "Date\n",
       "1987-05-11    0.000536\n",
       "1987-08-10    0.000536\n",
       "1987-11-17    0.000714\n",
       "1988-02-12    0.000714\n",
       "1988-05-16    0.000714\n",
       "                ...   \n",
       "2021-05-07    0.220000\n",
       "2021-08-06    0.220000\n",
       "2021-11-05    0.220000\n",
       "2022-02-04    0.220000\n",
       "2022-05-06    0.230000\n",
       "Name: Dividends, Length: 75, dtype: float64"
      ]
     },
     "execution_count": 25,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "apple.dividends"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "We can plot the dividends overtime:\n"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 26,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "<AxesSubplot:xlabel='Date'>"
      ]
     },
     "execution_count": 26,
     "metadata": {},
     "output_type": "execute_result"
    },
    {
     "data": {
      "image/png": "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\n",
      "text/plain": [
       "<Figure size 432x288 with 1 Axes>"
      ]
     },
     "metadata": {
      "needs_background": "light"
     },
     "output_type": "display_data"
    }
   ],
   "source": [
    "apple.dividends.plot()"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## Exercise\n"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "Now using the `Ticker` module create an object for AMD (Advanced Micro Devices) with the ticker symbol is `AMD` called; name the object <code>amd</code>.\n"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 29,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "{'zip': '95054',\n",
       " 'sector': 'Technology',\n",
       " 'fullTimeEmployees': 15500,\n",
       " 'longBusinessSummary': 'Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides processors for desktop and notebook personal computers under the AMD Ryzen, AMD Ryzen PRO, Ryzen Threadripper, Ryzen Threadripper PRO, AMD Athlon, AMD Athlon PRO, AMD FX, AMD A-Series, and AMD PRO A-Series processors brands; discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics, AMD Embedded Radeon graphics brands; and professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands. It also offers Radeon Instinct, Radeon PRO V-series, and AMD Instinct accelerators for servers; chipsets under the AMD trademark; microprocessors for servers under the AMD EPYC; embedded processor solutions under the AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. The company was incorporated in 1969 and is headquartered in Santa Clara, California.',\n",
       " 'city': 'Santa Clara',\n",
       " 'phone': '408 749 4000',\n",
       " 'state': 'CA',\n",
       " 'country': 'United States',\n",
       " 'companyOfficers': [],\n",
       " 'website': 'https://www.amd.com',\n",
       " 'maxAge': 1,\n",
       " 'address1': '2485 Augustine Drive',\n",
       " 'industry': 'Semiconductors',\n",
       " 'ebitdaMargins': 0.25736,\n",
       " 'profitMargins': 0.17975001,\n",
       " 'grossMargins': 0.49513,\n",
       " 'operatingCashflow': 3617999872,\n",
       " 'revenueGrowth': 0.709,\n",
       " 'operatingMargins': 0.20857,\n",
       " 'ebitda': 4857999872,\n",
       " 'targetLowPrice': 95,\n",
       " 'recommendationKey': 'buy',\n",
       " 'grossProfits': 7929000000,\n",
       " 'freeCashflow': 3261874944,\n",
       " 'targetMedianPrice': 135,\n",
       " 'currentPrice': 78.46,\n",
       " 'earningsGrowth': 0.244,\n",
       " 'currentRatio': 2.395,\n",
       " 'returnOnAssets': 0.06394,\n",
       " 'numberOfAnalystOpinions': 38,\n",
       " 'targetMeanPrice': 135.18,\n",
       " 'debtToEquity': 3.898,\n",
       " 'returnOnEquity': 0.10979,\n",
       " 'targetHighPrice': 230,\n",
       " 'totalCash': 6531999744,\n",
       " 'totalDebt': 2156999936,\n",
       " 'totalRevenue': 18876000256,\n",
       " 'totalCashPerShare': 4.031,\n",
       " 'financialCurrency': 'USD',\n",
       " 'revenuePerShare': 15.005,\n",
       " 'quickRatio': 1.83,\n",
       " 'recommendationMean': 2.1,\n",
       " 'exchange': 'NMS',\n",
       " 'shortName': 'Advanced Micro Devices, Inc.',\n",
       " 'longName': 'Advanced Micro Devices, Inc.',\n",
       " 'exchangeTimezoneName': 'America/New_York',\n",
       " 'exchangeTimezoneShortName': 'EDT',\n",
       " 'isEsgPopulated': False,\n",
       " 'gmtOffSetMilliseconds': '-14400000',\n",
       " 'quoteType': 'EQUITY',\n",
       " 'symbol': 'AMD',\n",
       " 'messageBoardId': 'finmb_168864',\n",
       " 'market': 'us_market',\n",
       " 'annualHoldingsTurnover': None,\n",
       " 'enterpriseToRevenue': 6.576,\n",
       " 'beta3Year': None,\n",
       " 'enterpriseToEbitda': 25.552,\n",
       " '52WeekChange': -0.12761277,\n",
       " 'morningStarRiskRating': None,\n",
       " 'forwardEps': 4.95,\n",
       " 'revenueQuarterlyGrowth': None,\n",
       " 'sharesOutstanding': 1620509952,\n",
       " 'fundInceptionDate': None,\n",
       " 'annualReportExpenseRatio': None,\n",
       " 'totalAssets': None,\n",
       " 'bookValue': 34.156,\n",
       " 'sharesShort': 41235227,\n",
       " 'sharesPercentSharesOut': 0.0254,\n",
       " 'fundFamily': None,\n",
       " 'lastFiscalYearEnd': 1640390400,\n",
       " 'heldPercentInstitutions': 0.68347,\n",
       " 'netIncomeToCommon': 3392999936,\n",
       " 'trailingEps': 2.82,\n",
       " 'lastDividendValue': None,\n",
       " 'SandP52WeekChange': -0.10685998,\n",
       " 'priceToBook': 2.2971075,\n",
       " 'heldPercentInsiders': 0.0032600001,\n",
       " 'nextFiscalYearEnd': 1703462400,\n",
       " 'yield': None,\n",
       " 'mostRecentQuarter': 1648252800,\n",
       " 'shortRatio': 0.36,\n",
       " 'sharesShortPreviousMonthDate': 1652400000,\n",
       " 'floatShares': 1612778081,\n",
       " 'beta': 1.940825,\n",
       " 'enterpriseValue': 124131278848,\n",
       " 'priceHint': 2,\n",
       " 'threeYearAverageReturn': None,\n",
       " 'lastSplitDate': 966902400,\n",
       " 'lastSplitFactor': '2:1',\n",
       " 'legalType': None,\n",
       " 'lastDividendDate': None,\n",
       " 'morningStarOverallRating': None,\n",
       " 'earningsQuarterlyGrowth': 0.416,\n",
       " 'priceToSalesTrailing12Months': 6.7358127,\n",
       " 'dateShortInterest': 1655251200,\n",
       " 'pegRatio': 0.64,\n",
       " 'ytdReturn': None,\n",
       " 'forwardPE': 15.850506,\n",
       " 'lastCapGain': None,\n",
       " 'shortPercentOfFloat': 0.0256,\n",
       " 'sharesShortPriorMonth': 33469783,\n",
       " 'impliedSharesOutstanding': 0,\n",
       " 'category': None,\n",
       " 'fiveYearAverageReturn': None,\n",
       " 'previousClose': 79.3,\n",
       " 'regularMarketOpen': 78.31,\n",
       " 'twoHundredDayAverage': 114.7178,\n",
       " 'trailingAnnualDividendYield': 0,\n",
       " 'payoutRatio': 0,\n",
       " 'volume24Hr': None,\n",
       " 'regularMarketDayHigh': 78.68,\n",
       " 'navPrice': None,\n",
       " 'averageDailyVolume10Day': 92118150,\n",
       " 'regularMarketPreviousClose': 79.3,\n",
       " 'fiftyDayAverage': 90.7272,\n",
       " 'trailingAnnualDividendRate': 0,\n",
       " 'open': 78.31,\n",
       " 'toCurrency': None,\n",
       " 'averageVolume10days': 92118150,\n",
       " 'expireDate': None,\n",
       " 'algorithm': None,\n",
       " 'dividendRate': None,\n",
       " 'exDividendDate': 798940800,\n",
       " 'circulatingSupply': None,\n",
       " 'startDate': None,\n",
       " 'regularMarketDayLow': 77.87,\n",
       " 'currency': 'USD',\n",
       " 'trailingPE': 27.822695,\n",
       " 'regularMarketVolume': 6040435,\n",
       " 'lastMarket': None,\n",
       " 'maxSupply': None,\n",
       " 'openInterest': None,\n",
       " 'marketCap': 127145205760,\n",
       " 'volumeAllCurrencies': None,\n",
       " 'strikePrice': None,\n",
       " 'averageVolume': 107150155,\n",
       " 'dayLow': 77.87,\n",
       " 'ask': 0,\n",
       " 'askSize': 800,\n",
       " 'volume': 6040435,\n",
       " 'fiftyTwoWeekHigh': 164.46,\n",
       " 'fromCurrency': None,\n",
       " 'fiveYearAvgDividendYield': None,\n",
       " 'fiftyTwoWeekLow': 71.6,\n",
       " 'bid': 78.45,\n",
       " 'tradeable': False,\n",
       " 'dividendYield': None,\n",
       " 'bidSize': 1300,\n",
       " 'dayHigh': 78.68,\n",
       " 'coinMarketCapLink': None,\n",
       " 'regularMarketPrice': 78.46,\n",
       " 'preMarketPrice': 78.32,\n",
       " 'logo_url': 'https://logo.clearbit.com/amd.com'}"
      ]
     },
     "execution_count": 29,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "AMD = yf.Ticker(\"AMD\")\n",
    "amd_info=AMD.info\n",
    "amd_info"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "<b>Question 1</b> Use the key  <code>'country'</code> to find the country the stock belongs to, remember it as it will be a quiz question.\n"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 31,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "'United States'"
      ]
     },
     "execution_count": 31,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "amd_info['country']"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "<b>Question 2</b> Use the key  <code>'sector'</code> to find the sector the stock belongs to, remember it as it will be a quiz question.\n"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 32,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "'Technology'"
      ]
     },
     "execution_count": 32,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "amd_info['sector']"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "<b>Question 3</b> Obtain stock data for AMD using the `history` function, set the `period` to max. Find the `Volume` traded on the first day (first row).\n"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 34,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>Open</th>\n",
       "      <th>High</th>\n",
       "      <th>Low</th>\n",
       "      <th>Close</th>\n",
       "      <th>Volume</th>\n",
       "      <th>Dividends</th>\n",
       "      <th>Stock Splits</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>Date</th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>1980-03-17</th>\n",
       "      <td>0.0</td>\n",
       "      <td>3.302083</td>\n",
       "      <td>3.125000</td>\n",
       "      <td>3.145833</td>\n",
       "      <td>219600</td>\n",
       "      <td>0</td>\n",
       "      <td>0.0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1980-03-18</th>\n",
       "      <td>0.0</td>\n",
       "      <td>3.125000</td>\n",
       "      <td>2.937500</td>\n",
       "      <td>3.031250</td>\n",
       "      <td>727200</td>\n",
       "      <td>0</td>\n",
       "      <td>0.0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1980-03-19</th>\n",
       "      <td>0.0</td>\n",
       "      <td>3.083333</td>\n",
       "      <td>3.020833</td>\n",
       "      <td>3.041667</td>\n",
       "      <td>295200</td>\n",
       "      <td>0</td>\n",
       "      <td>0.0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1980-03-20</th>\n",
       "      <td>0.0</td>\n",
       "      <td>3.062500</td>\n",
       "      <td>3.010417</td>\n",
       "      <td>3.010417</td>\n",
       "      <td>159600</td>\n",
       "      <td>0</td>\n",
       "      <td>0.0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1980-03-21</th>\n",
       "      <td>0.0</td>\n",
       "      <td>3.020833</td>\n",
       "      <td>2.906250</td>\n",
       "      <td>2.916667</td>\n",
       "      <td>130800</td>\n",
       "      <td>0</td>\n",
       "      <td>0.0</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "            Open      High       Low     Close  Volume  Dividends  \\\n",
       "Date                                                                \n",
       "1980-03-17   0.0  3.302083  3.125000  3.145833  219600          0   \n",
       "1980-03-18   0.0  3.125000  2.937500  3.031250  727200          0   \n",
       "1980-03-19   0.0  3.083333  3.020833  3.041667  295200          0   \n",
       "1980-03-20   0.0  3.062500  3.010417  3.010417  159600          0   \n",
       "1980-03-21   0.0  3.020833  2.906250  2.916667  130800          0   \n",
       "\n",
       "            Stock Splits  \n",
       "Date                      \n",
       "1980-03-17           0.0  \n",
       "1980-03-18           0.0  \n",
       "1980-03-19           0.0  \n",
       "1980-03-20           0.0  \n",
       "1980-03-21           0.0  "
      ]
     },
     "execution_count": 34,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "amd_share_price_data = AMD.history(period=\"max\")\n",
    "amd_share_price_data.head() "
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "<h2>About the Authors:</h2> \n",
    "\n",
    "<a href=\"https://www.linkedin.com/in/joseph-s-50398b136/?utm_medium=Exinfluencer&utm_source=Exinfluencer&utm_content=000026UJ&utm_term=10006555&utm_id=NA-SkillsNetwork-Channel-SkillsNetworkCoursesIBMDeveloperSkillsNetworkPY0220ENSkillsNetwork23455606-2022-01-01\">Joseph Santarcangelo</a> has a PhD in Electrical Engineering, his research focused on using machine learning, signal processing, and computer vision to determine how videos impact human cognition. Joseph has been working for IBM since he completed his PhD.\n",
    "\n",
    "Azim Hirjani\n"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## Change Log\n",
    "\n",
    "| Date (YYYY-MM-DD) | Version | Changed By    | Change Description        |\n",
    "| ----------------- | ------- | ------------- | ------------------------- |\n",
    "| 2020-11-10        | 1.1     | Malika Singla | Deleted the Optional part |\n",
    "| 2020-08-27        | 1.0     | Malika Singla | Added lab to GitLab       |\n",
    "\n",
    "<hr>\n",
    "\n",
    "## <h3 align=\"center\"> © IBM Corporation 2020. All rights reserved. <h3/>\n",
    "\n",
    "<p>\n"
   ]
  }
 ],
 "metadata": {
  "kernelspec": {
   "display_name": "Python",
   "language": "python",
   "name": "conda-env-python-py"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.7.12"
  }
 },
 "nbformat": 4,
 "nbformat_minor": 4
}