-
Notifications
You must be signed in to change notification settings - Fork 1
/
nse-cm-52-week-high-low-2021-07-14.csv
We can make this file beautiful and searchable if this error is corrected: It looks like row 3 should actually have 1 column, instead of 6 in line 2.
1778 lines (1778 loc) · 121 KB
/
nse-cm-52-week-high-low-2021-07-14.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
"Disclaimer - The Data provided in the adjusted 52 week high and adjusted 52 week low columns are adjusted for corporate actions (bonus, splits & rights).For actual (unadjusted) 52 week high & low prices, kindly refer bhavcopy."
"Effective for 14-Jul-2021"
"SYMBOL","SERIES","Adjusted 52_Week_High","52_Week_High_Date","Adjusted 52_Week_Low","52_Week_Low_DT"
"20MICRONS","EQ"," 74.90","25-MAY-2021"," 25.35","22-SEP-2020"
"21STCENMGM","EQ"," 25.80","09-JUL-2021"," 9.45","19-OCT-2020"
"3IINFOTECH","BE"," 11.55","22-JUN-2021"," 2.20","07-AUG-2020"
"3MINDIA","EQ"," 31000.00","01-APR-2021"," 18024.25","23-SEP-2020"
"3PLAND","EQ"," 18.80","13-JUL-2021"," 5.80","12-OCT-2020"
"5PAISA","EQ"," 539.70","13-JUL-2021"," 235.65","31-MAR-2021"
"63MOONS","BE"," 112.50","16-APR-2021"," 65.00","28-SEP-2020"
"A2ZINFRA","BE"," 6.55","07-JUL-2021"," 3.45","20-OCT-2020"
"AAKASH","EQ"," 225.45","12-JUL-2021"," 48.35","30-SEP-2020"
"AARON","BE"," 107.85","13-JUL-2021"," 28.00","12-NOV-2020"
"AARTIDRUGS","EQ"," 1026.95","08-OCT-2020"," 330.51","14-JUL-2020"
"AARTIIND","EQ"," 931.83","11-JUN-2021"," 445.70","16-JUL-2020"
"AARTISURF","EQ"," 1730.00","16-APR-2021"," 222.10","04-AUG-2020"
"AARVEEDEN","BE"," 26.75","12-APR-2021"," 9.30","05-NOV-2020"
"AARVI","EQ"," 78.00","27-MAY-2021"," 27.00","10-AUG-2020"
"AAVAS","EQ"," 3074.35","06-JUL-2021"," 1262.00","14-JUL-2020"
"ABAN","BE"," 52.50","09-JUN-2021"," 21.10","28-OCT-2020"
"ABB","EQ"," 1857.00","30-JUN-2021"," 846.60","25-SEP-2020"
"ABBOTINDIA","EQ"," 17540.00","12-JUL-2021"," 13959.80","02-FEB-2021"
"ABCAPITAL","EQ"," 139.70","09-MAR-2021"," 53.00","03-AUG-2020"
"ABFRL","EQ"," 230.50","13-JUL-2021"," 111.80","21-JUL-2020"
"ABMINTLTD","EQ"," 84.10","04-MAR-2021"," 12.15","24-JUL-2020"
"ABSLBANETF","EQ"," 420.00","24-FEB-2021"," 193.90","28-OCT-2020"
"ABSLNN50ET","EQ"," 459.40","06-JUL-2021"," 255.10","16-JUL-2020"
"ACC","EQ"," 2091.70","13-JUL-2021"," 1253.00","16-JUL-2020"
"ACCELYA","EQ"," 1528.50","12-JUL-2021"," 800.00","05-NOV-2020"
"ACCURACY","EQ"," 97.80","13-JUL-2021"," 31.25","11-DEC-2020"
"ACE","EQ"," 253.70","05-JUL-2021"," 55.00","28-JUL-2020"
"ACRYSIL","EQ"," 666.80","30-JUN-2021"," 181.25","25-JAN-2021"
"ADANIENT","EQ"," 1717.20","07-JUN-2021"," 145.20","16-JUL-2020"
"ADANIGREEN","BE"," 1390.00","25-MAY-2021"," 305.60","24-JUL-2020"
"ADANIPORTS","EQ"," 901.00","09-JUN-2021"," 298.00","27-JUL-2020"
"ADANIPOWER","BE"," 166.90","09-JUN-2021"," 34.35","14-JUL-2020"
"ADANITRANS","BE"," 1644.95","07-JUN-2021"," 221.50","28-JUL-2020"
"ADFFOODS","EQ"," 1094.70","19-MAY-2021"," 282.00","16-JUL-2020"
"ADL","BE"," 45.30","28-JUN-2021"," 16.10","17-NOV-2020"
"ADORWELD","EQ"," 748.90","13-JUL-2021"," 231.95","06-AUG-2020"
"ADROITINFO","BE"," 14.75","06-JUL-2021"," 4.60","23-SEP-2020"
"ADSL","EQ"," 74.95","27-MAY-2021"," 15.75","20-JUL-2020"
"ADVANIHOTR","EQ"," 72.00","28-JUN-2021"," 37.95","19-OCT-2020"
"ADVENZYMES","EQ"," 503.70","19-MAY-2021"," 158.00","27-JUL-2020"
"AEGISCHEM","EQ"," 387.90","11-JUN-2021"," 177.85","14-JUL-2020"
"AFFLE","BE"," 6285.65","05-MAR-2021"," 1645.00","27-JUL-2020"
"AGARIND","EQ"," 354.90","13-JUL-2021"," 74.10","06-NOV-2020"
"AGCNET","BE"," 1750.00","27-APR-2021"," 284.50","13-JUL-2020"
"AGRITECH","EQ"," 50.90","09-JUN-2021"," 25.35","12-OCT-2020"
"AGROPHOS","EQ"," 21.00","17-DEC-2020"," 7.45","06-NOV-2020"
"AHLADA","EQ"," 232.40","12-JUL-2021"," 61.15","10-FEB-2021"
"AHLEAST","EQ"," 204.85","04-JUN-2021"," 127.05","12-NOV-2020"
"AHLUCONT","EQ"," 427.00","30-JUN-2021"," 203.00","20-JUL-2020"
"AHLWEST","EQ"," 339.40","08-DEC-2020"," 191.00","19-APR-2021"
"AIAENG","EQ"," 2234.00","21-JAN-2021"," 1584.00","11-AUG-2020"
"AIRAN","BE"," 35.95","24-JUN-2021"," 10.50","03-NOV-2020"
"AJANTPHARM","EQ"," 2197.90","07-JUL-2021"," 1331.00","14-JUL-2020"
"AJMERA","EQ"," 313.50","07-JUL-2021"," 73.90","31-JUL-2020"
"AJOONI","BE"," 75.70","31-MAY-2021"," 41.90","07-MAY-2021"
"AKASH","EQ"," 281.00","10-NOV-2020"," 118.00","13-JUL-2020"
"AKG","EQ"," 112.70","16-MAR-2021"," 25.65","12-MAY-2021"
"AKSHARCHEM","EQ"," 497.70","13-JUL-2021"," 197.15","13-NOV-2020"
"AKSHOPTFBR","BE"," 12.60","13-JUL-2021"," 4.20","16-JUL-2020"
"AKZOINDIA","EQ"," 2530.00","22-JAN-2021"," 1812.00","20-JUL-2020"
"ALANKIT","EQ"," 27.20","30-JUN-2021"," 12.65","19-APR-2021"
"ALBERTDAVD","EQ"," 549.80","14-JUN-2021"," 374.00","25-MAR-2021"
"ALEMBICLTD","EQ"," 143.30","04-MAY-2021"," 74.00","27-JUL-2020"
"ALICON","EQ"," 774.00","05-JUL-2021"," 241.55","30-JUL-2020"
"ALKALI","EQ"," 83.70","08-JUN-2021"," 41.10","09-SEP-2020"
"ALKEM","EQ"," 3379.00","12-JUL-2021"," 2351.00","13-JUL-2020"
"ALKYLAMINE","EQ"," 3979.95","28-MAY-2021"," 890.00","16-JUL-2020"
"ALLCARGO","EQ"," 167.50","29-JUN-2021"," 90.60","16-JUL-2020"
"ALLSEC","EQ"," 558.40","12-JUL-2021"," 180.00","14-JUL-2020"
"ALMONDZ","EQ"," 72.35","13-JUL-2021"," 8.90","17-AUG-2020"
"ALOKINDS","EQ"," 44.30","07-AUG-2020"," 18.65","01-OCT-2020"
"ALPA","BE"," 73.40","23-APR-2021"," 19.00","15-JUL-2020"
"ALPHAGEO","EQ"," 336.95","06-JUL-2021"," 142.85","02-NOV-2020"
"ALPSINDUS","BE"," 3.80","24-JUN-2021"," .90","07-DEC-2020"
"AMARAJABAT","EQ"," 1025.55","15-JAN-2021"," 663.95","16-JUL-2020"
"AMBER","EQ"," 3662.00","05-MAR-2021"," 1442.30","20-JUL-2020"
"AMBICAAGAR","EQ"," 39.00","14-MAY-2021"," 11.95","22-APR-2021"
"AMBIKCO","EQ"," 1324.00","03-JUN-2021"," 606.10","24-SEP-2020"
"AMBUJACEM","EQ"," 376.40","12-JUL-2021"," 185.70","16-JUL-2020"
"AMDIND","EQ"," 33.65","07-JUL-2021"," 13.05","31-JUL-2020"
"AMJLAND","EQ"," 37.00","06-JUL-2021"," 15.75","03-AUG-2020"
"AMRUTANJAN","EQ"," 804.90","27-MAY-2021"," 367.10","13-JUL-2020"
"ANANTRAJ","BE"," 71.05","13-JUL-2021"," 16.75","09-NOV-2020"
"ANDHRACEMT","BE"," 22.10","13-JUL-2021"," 4.20","19-OCT-2020"
"ANDHRAPAP","EQ"," 283.70","06-JUL-2021"," 177.55","25-SEP-2020"
"ANDHRSUGAR","EQ"," 638.00","30-JUN-2021"," 257.05","13-JUL-2020"
"ANGELBRKG","EQ"," 1048.00","13-JUL-2021"," 222.20","21-OCT-2020"
"ANIKINDS","EQ"," 27.10","08-JUL-2021"," 10.60","06-MAY-2021"
"ANKITMETAL","BE"," 2.00","13-JUL-2021"," .50","15-JUL-2020"
"ANMOL","EQ"," 197.00","07-JUN-2021"," 136.00","28-JUN-2021"
"ANSALAPI","BE"," 13.55","06-JAN-2021"," 3.60","25-SEP-2020"
"ANSALHSG","EQ"," 10.50","13-JUL-2021"," 3.50","03-AUG-2020"
"ANUP","EQ"," 974.00","03-JUN-2021"," 441.60","16-JUL-2020"
"ANURAS","EQ"," 848.05","12-JUL-2021"," 474.00","31-MAR-2021"
"APARINDS","EQ"," 596.00","31-MAY-2021"," 280.60","19-OCT-2020"
"APCL","EQ"," 409.40","12-JUL-2021"," 135.10","14-JUL-2020"
"APCOTEXIND","EQ"," 385.00","20-MAY-2021"," 110.00","04-AUG-2020"
"APEX","EQ"," 434.85","06-JUL-2021"," 199.95","30-MAR-2021"
"APLAPOLLO","EQ"," 1678.00","01-JUL-2021"," 335.00","16-JUL-2020"
"APLLTD","EQ"," 1145.00","17-DEC-2020"," 864.30","19-MAR-2021"
"APOLLO","EQ"," 155.90","11-JAN-2021"," 86.50","12-APR-2021"
"APOLLOHOSP","EQ"," 3788.80","12-JUL-2021"," 1406.55","13-JUL-2020"
"APOLLOPIPE","EQ"," 1209.30","04-MAY-2021"," 306.60","16-JUL-2020"
"APOLLOTYRE","EQ"," 261.25","04-MAR-2021"," 105.90","27-JUL-2020"
"APOLSINHOT","EQ"," 990.00","25-MAY-2021"," 439.00","13-JUL-2020"
"APTECHT","EQ"," 272.80","08-JUN-2021"," 104.00","28-JUL-2020"
"ARCHIDPLY","BE"," 46.40","04-JAN-2021"," 22.65","30-OCT-2020"
"ARCHIES","EQ"," 23.90","05-JUL-2021"," 9.35","23-APR-2021"
"ARENTERP","EQ"," 18.50","05-JUL-2021"," 9.30","29-OCT-2020"
"ARIES","EQ"," 166.70","13-JUL-2021"," 56.45","27-JUL-2020"
"ARIHANT","BE"," 31.35","14-JUN-2021"," 14.10","21-JUL-2020"
"ARIHANTCAP","EQ"," 149.90","12-JUL-2021"," 111.25","18-JUN-2021"
"ARIHANTSUP","BE"," 106.00","10-JUN-2021"," 17.70","16-OCT-2020"
"ARMANFIN","EQ"," 817.00","15-DEC-2020"," 429.00","28-JUL-2020"
"AROGRANITE","EQ"," 75.30","08-JUL-2021"," 22.25","20-JUL-2020"
"ARROWGREEN","BE"," 183.00","18-JUN-2021"," 39.00","05-AUG-2020"
"ARSHIYA","EQ"," 42.75","08-MAR-2021"," 9.05","03-AUG-2020"
"ARSSINFRA","BE"," 37.50","28-MAY-2021"," 11.60","06-AUG-2020"
"ARTEMISMED","BE"," 386.00","08-JUL-2021"," 135.00","18-SEP-2020"
"ARVEE","BE"," 215.95","14-MAY-2021"," 43.55","22-MAR-2021"
"ARVIND","EQ"," 102.50","13-JUL-2021"," 27.50","03-AUG-2020"
"ARVINDFASN","EQ"," 182.85","05-MAR-2021"," 119.55","21-JUL-2020"
"ARVSMART","EQ"," 134.90","16-DEC-2020"," 74.25","16-JUL-2020"
"ASAHIINDIA","EQ"," 391.00","13-JUL-2021"," 160.00","16-JUL-2020"
"ASAHISONG","EQ"," 398.80","04-MAY-2021"," 152.00","13-JUL-2020"
"ASAL","BE"," 82.30","02-JUL-2021"," 17.25","05-AUG-2020"
"ASALCBR","EQ"," 516.00","05-JUL-2021"," 218.10","03-AUG-2020"
"ASHAPURMIN","BE"," 176.80","11-MAY-2021"," 35.05","31-JUL-2020"
"ASHIANA","EQ"," 163.40","06-APR-2021"," 56.30","04-AUG-2020"
"ASHIMASYN","BE"," 21.40","16-JUN-2021"," 4.95","15-JUL-2020"
"ASHOKA","EQ"," 118.60","17-FEB-2021"," 50.00","03-AUG-2020"
"ASHOKLEY","EQ"," 138.90","04-FEB-2021"," 48.00","31-JUL-2020"
"ASIANHOTNR","EQ"," 104.80","07-JUN-2021"," 47.60","15-OCT-2020"
"ASIANPAINT","EQ"," 3092.85","22-JUN-2021"," 1645.10","16-JUL-2020"
"ASIANTILES","EQ"," 314.90","21-SEP-2020"," 138.15","30-MAR-2021"
"ASPINWALL","EQ"," 234.50","18-JUN-2021"," 93.75","12-OCT-2020"
"ASTEC","EQ"," 1530.00","24-MAY-2021"," 901.00","14-AUG-2020"
"ASTERDM","EQ"," 180.00","20-NOV-2020"," 118.35","10-SEP-2020"
"ASTRAL","EQ"," 2630.00","12-MAR-2021"," 909.05","14-JUL-2020"
"ASTRAMICRO","EQ"," 184.50","16-JUN-2021"," 103.35","28-JUL-2020"
"ASTRAZEN","EQ"," 4970.00","08-SEP-2020"," 3005.00","31-MAR-2021"
"ASTRON","EQ"," 66.50","07-JUL-2021"," 36.55","31-AUG-2020"
"ATFL","EQ"," 1081.00","05-MAY-2021"," 515.00","14-JUL-2020"
"ATGL","BE"," 1679.00","03-JUN-2021"," 143.10","28-JUL-2020"
"ATLANTA","BE"," 19.00","13-JUL-2021"," 6.00","14-OCT-2020"
"ATUL","EQ"," 9660.00","02-JUL-2021"," 4560.00","16-JUL-2020"
"ATULAUTO","EQ"," 237.00","13-JUL-2021"," 151.70","04-NOV-2020"
"AUBANK","EQ"," 1354.40","30-MAR-2021"," 616.70","24-SEP-2020"
"AURIONPRO","EQ"," 195.00","16-APR-2021"," 45.10","03-AUG-2020"
"AUROPHARMA","EQ"," 1063.90","11-MAY-2021"," 738.05","24-SEP-2020"
"AUSOMENT","EQ"," 115.25","09-JUL-2021"," 25.65","28-JUL-2020"
"AUTOAXLES","EQ"," 1478.40","28-MAY-2021"," 508.70","30-JUL-2020"
"AUTOIND","BE"," 50.95","09-JUN-2021"," 17.35","17-JUL-2020"
"AVADHSUGAR","EQ"," 548.00","29-JUN-2021"," 156.05","05-APR-2021"
"AVANTIFEED","EQ"," 674.85","06-JUL-2021"," 410.00","31-MAR-2021"
"AVTNPL","EQ"," 84.75","13-JUL-2021"," 37.00","31-JUL-2020"
"AWHCL","EQ"," 489.90","01-JAN-2021"," 241.00","31-MAR-2021"
"AXISBANK","EQ"," 799.00","16-FEB-2021"," 400.15","25-SEP-2020"
"AXISBNKETF","EQ"," 377.18","16-FEB-2021"," 241.11","19-NOV-2020"
"AXISBPSETF","EQ"," 10.44","02-JUN-2021"," 10.07","18-MAY-2021"
"AXISCADES","BE"," 106.10","13-JUL-2021"," 39.50","31-MAR-2021"
"AXISGOLD","EQ"," 53.20","28-JUL-2020"," 36.60","31-MAY-2021"
"AXISHCETF","EQ"," 100.00","21-MAY-2021"," 82.53","31-MAY-2021"
"AXISNIFTY","EQ"," 194.80","09-JUN-2021"," 108.26","14-JUL-2020"
"AXISTECETF","EQ"," 332.50","14-JUN-2021"," 250.95","03-MAY-2021"
"AYMSYNTEX","EQ"," 83.85","13-JUL-2021"," 20.15","27-JUL-2020"
"BAFNAPH","EQ"," 233.55","18-DEC-2020"," 21.30","10-AUG-2020"
"BAGFILMS","BE"," 4.30","09-JUL-2021"," 1.90","13-APR-2021"
"BAJAJ-AUTO","EQ"," 4361.40","04-FEB-2021"," 2822.45","02-NOV-2020"
"BAJAJCON","EQ"," 324.00","19-APR-2021"," 143.25","13-JUL-2020"
"BAJAJELEC","EQ"," 1224.00","29-APR-2021"," 378.50","14-JUL-2020"
"BAJAJFINSV","EQ"," 12998.80","13-JUL-2021"," 5400.00","24-SEP-2020"
"BAJAJHIND","BE"," 24.65","06-JUL-2021"," 4.35","06-NOV-2020"
"BAJAJHLDNG","EQ"," 3938.00","13-JUL-2021"," 2212.65","27-OCT-2020"
"BAJFINANCE","EQ"," 6342.80","06-JUL-2021"," 3006.90","24-SEP-2020"
"BALAJITELE","EQ"," 101.80","07-AUG-2020"," 50.25","20-APR-2021"
"BALAMINES","EQ"," 3034.35","13-JUL-2021"," 555.20","28-JUL-2020"
"BALAXI","EQ"," 1080.20","14-OCT-2020"," 120.25","13-JUL-2020"
"BALKRISHNA","EQ"," 29.25","27-MAY-2021"," 11.05","15-OCT-2020"
"BALKRISIND","EQ"," 2357.00","13-JUL-2021"," 1230.00","29-JUL-2020"
"BALLARPUR","BZ"," 2.90","07-AUG-2020"," .90","15-OCT-2020"
"BALMLAWRIE","EQ"," 169.75","09-MAR-2021"," 97.10","24-SEP-2020"
"BALPHARMA","BE"," 137.70","28-APR-2021"," 39.00","31-JUL-2020"
"BALRAMCHIN","EQ"," 370.00","29-JUN-2021"," 123.00","14-JUL-2020"
"BANARBEADS","EQ"," 70.85","16-OCT-2020"," 37.80","16-JUL-2020"
"BANARISUG","EQ"," 2175.00","11-MAY-2021"," 1001.00","17-JUL-2020"
"BANCOINDIA","EQ"," 199.90","25-JUN-2021"," 77.45","03-AUG-2020"
"BANDHANBNK","EQ"," 430.70","11-DEC-2020"," 251.40","25-SEP-2020"
"BANG","EQ"," 53.15","13-JUL-2021"," 15.05","04-AUG-2020"
"BANKA","EQ"," 86.45","18-MAY-2021"," 34.75","29-OCT-2020"
"BANKBARODA","EQ"," 99.85","19-FEB-2021"," 39.50","25-SEP-2020"
"BANKBEES","EQ"," 379.79","16-FEB-2021"," 205.86","25-SEP-2020"
"BANKINDIA","EQ"," 101.40","19-FEB-2021"," 38.20","30-OCT-2020"
"BANSWRAS","BE"," 191.75","08-JUN-2021"," 60.30","12-AUG-2020"
"BARBEQUE","EQ"," 980.00","21-JUN-2021"," 481.85","07-APR-2021"
"BARTRONICS","BZ"," 5.05","12-JAN-2021"," 1.35","14-NOV-2020"
"BASF","EQ"," 2865.00","16-JUN-2021"," 1202.55","13-JUL-2020"
"BASML","BE"," 107.00","28-MAY-2021"," 38.25","03-AUG-2020"
"BATAINDIA","EQ"," 1696.95","22-JUN-2021"," 1213.80","13-AUG-2020"
"BAYERCROP","EQ"," 6601.25","21-SEP-2020"," 4921.70","25-MAR-2021"
"BBL","EQ"," 1514.00","13-JUL-2021"," 650.00","19-OCT-2020"
"BBTC","EQ"," 1565.00","10-AUG-2020"," 1101.00","26-MAR-2021"
"BCG","EQ"," 34.40","13-JUL-2021"," 4.70","26-NOV-2020"
"BCLIND","EQ"," 289.70","02-JUL-2021"," 98.00","05-APR-2021"
"BCP","BE"," 8.70","11-DEC-2020"," 2.85","30-MAR-2021"
"BDL","EQ"," 481.70","14-AUG-2020"," 280.40","22-SEP-2020"
"BEARDSELL","BE"," 15.45","07-MAY-2021"," 7.20","11-AUG-2020"
"BECTORFOOD","EQ"," 624.00","28-DEC-2020"," 328.40","30-MAR-2021"
"BEDMUTHA","BE"," 43.00","11-JUN-2021"," 11.95","29-JUL-2020"
"BEL","EQ"," 187.40","08-JUL-2021"," 86.35","29-OCT-2020"
"BEML","EQ"," 1542.20","09-MAR-2021"," 584.40","23-SEP-2020"
"BEPL","EQ"," 196.60","07-JUN-2021"," 36.25","03-AUG-2020"
"BERGEPAINT","EQ"," 859.80","08-JUL-2021"," 492.90","14-JUL-2020"
"BESTAGRO","EQ"," 600.00","22-FEB-2021"," 202.35","19-MAY-2021"
"BFINVEST","EQ"," 422.90","24-JUN-2021"," 252.95","04-NOV-2020"
"BFUTILITIE","EQ"," 538.00","25-JUN-2021"," 197.55","13-JUL-2020"
"BGRENERGY","EQ"," 76.80","22-JUN-2021"," 30.80","02-NOV-2020"
"BHAGERIA","EQ"," 286.00","08-JUL-2021"," 111.00","16-JUL-2020"
"BHAGYANGR","EQ"," 60.00","25-MAY-2021"," 14.90","03-AUG-2020"
"BHAGYAPROP","EQ"," 34.40","09-APR-2021"," 20.50","01-DEC-2020"
"BHANDARI","EQ"," 4.65","20-JAN-2021"," 1.00","08-OCT-2020"
"BHARATFORG","EQ"," 832.00","13-JUL-2021"," 358.30","13-JUL-2020"
"BHARATGEAR","EQ"," 119.00","20-MAY-2021"," 38.20","03-AUG-2020"
"BHARATRAS","EQ"," 15131.70","30-JUN-2021"," 8480.00","16-OCT-2020"
"BHARATWIRE","EQ"," 82.55","13-JUL-2021"," 19.20","04-AUG-2020"
"BHARTIARTL","EQ"," 623.00","04-FEB-2021"," 394.00","19-OCT-2020"
"BHEL","EQ"," 79.55","09-JUN-2021"," 26.75","16-OCT-2020"
"BIGBLOC","EQ"," 177.35","18-DEC-2020"," 29.00","13-JUL-2020"
"BIL","BE"," 264.90","16-JUN-2021"," 111.00","04-AUG-2020"
"BINDALAGRO","EQ"," 35.35","13-JUL-2021"," 9.45","03-AUG-2020"
"BIOCON","EQ"," 487.75","23-DEC-2020"," 363.25","01-FEB-2021"
"BIOFILCHEM","EQ"," 356.10","14-DEC-2020"," 14.05","13-JUL-2020"
"BIRLACABLE","BE"," 123.00","22-JUN-2021"," 45.20","03-AUG-2020"
"BIRLACORPN","EQ"," 1384.80","20-MAY-2021"," 540.55","24-JUL-2020"
"BIRLAMONEY","EQ"," 82.65","13-JUL-2021"," 33.50","17-JUL-2020"
"BIRLATYRE","EQ"," 43.05","15-DEC-2020"," 17.50","04-AUG-2020"
"BKMINDST","BE"," 1.45","29-DEC-2020"," .55","17-NOV-2020"
"BLBLIMITED","EQ"," 10.30","24-JUN-2021"," 3.90","05-AUG-2020"
"BLISSGVS","EQ"," 221.00","30-DEC-2020"," 91.65","19-APR-2021"
"BLKASHYAP","EQ"," 29.90","17-JUN-2021"," 4.90","29-OCT-2020"
"BLS","EQ"," 145.75","17-JUN-2021"," 60.35","15-JUL-2020"
"BLUECHIP","BE"," .45","26-APR-2021"," .05","17-SEP-2020"
"BLUECOAST","EQ"," 6.10","25-FEB-2021"," 3.25","06-NOV-2020"
"BLUEDART","EQ"," 6177.50","27-MAY-2021"," 1873.05","17-AUG-2020"
"BLUESTARCO","EQ"," 976.60","26-MAR-2021"," 465.00","14-JUL-2020"
"BODALCHEM","EQ"," 120.85","13-JUL-2021"," 59.20","03-NOV-2020"
"BOMDYEING","EQ"," 101.35","13-JUL-2021"," 58.30","03-AUG-2020"
"BOROLTD","EQ"," 254.00","31-DEC-2020"," 130.00","14-OCT-2020"
"BORORENEW","BE"," 324.00","15-FEB-2021"," 67.50","24-SEP-2020"
"BOSCHLTD","EQ"," 16830.05","04-FEB-2021"," 11265.05","18-NOV-2020"
"BPCL","EQ"," 493.90","09-JUN-2021"," 325.00","15-OCT-2020"
"BPL","EQ"," 44.00","13-JUL-2021"," 15.85","25-SEP-2020"
"BRFL","BE"," 15.40","01-SEP-2020"," 5.50","17-JUL-2020"
"BRIGADE","EQ"," 330.90","12-JUL-2021"," 130.70","20-JUL-2020"
"BRITANNIA","EQ"," 4010.00","21-JUL-2020"," 3317.30","22-FEB-2021"
"BRNL","EQ"," 40.50","04-SEP-2020"," 25.75","19-APR-2021"
"BROOKS","EQ"," 113.90","27-MAY-2021"," 27.55","15-JUL-2020"
"BSE","EQ"," 1115.00","13-JUL-2021"," 466.00","04-NOV-2020"
"BSHSL","EQ"," 251.35","13-JUL-2021"," 75.20","07-DEC-2020"
"BSL","EQ"," 68.90","08-JUN-2021"," 21.75","24-JUL-2020"
"BSLGOLDETF","EQ"," 5445.00","07-AUG-2020"," 4033.10","31-MAR-2021"
"BSLNIFTY","EQ"," 195.20","12-APR-2021"," 112.00","21-JUL-2020"
"BSOFT","EQ"," 421.35","09-JUN-2021"," 97.60","13-JUL-2020"
"BURGERKING","EQ"," 213.80","17-DEC-2020"," 108.40","14-DEC-2020"
"BURNPUR","BE"," 3.80","26-MAY-2021"," 1.15","07-AUG-2020"
"BUTTERFLY","BE"," 925.00","24-MAY-2021"," 118.00","03-AUG-2020"
"BVCL","BE"," 25.70","25-JUN-2021"," 11.80","04-AUG-2020"
"BYKE","BE"," 35.45","31-MAY-2021"," 11.75","09-SEP-2020"
"CADILAHC","EQ"," 673.70","12-MAY-2021"," 350.50","27-JUL-2020"
"CALSOFT","BE"," 21.25","16-JUN-2021"," 6.65","09-OCT-2020"
"CAMLINFINE","EQ"," 220.00","13-JUL-2021"," 53.55","16-JUL-2020"
"CAMS","EQ"," 3073.05","06-JUL-2021"," 1260.00","04-NOV-2020"
"CANBK","EQ"," 174.60","18-FEB-2021"," 82.25","25-SEP-2020"
"CANDC","BZ"," 7.75","04-JAN-2021"," 1.90","04-AUG-2020"
"CANFINHOME","EQ"," 619.90","01-APR-2021"," 348.00","14-JUL-2020"
"CANTABIL","EQ"," 460.60","24-JUN-2021"," 283.50","01-SEP-2020"
"CAPACITE","EQ"," 242.60","13-JUL-2021"," 90.00","03-AUG-2020"
"CAPLIPOINT","EQ"," 722.40","05-JUL-2021"," 305.10","14-JUL-2020"
"CAPTRUST","EQ"," 149.00","12-MAR-2021"," 50.00","10-NOV-2020"
"CARBORUNIV","EQ"," 676.65","07-JUL-2021"," 231.60","21-JUL-2020"
"CAREERP","EQ"," 191.00","15-JAN-2021"," 117.50","22-APR-2021"
"CARERATING","EQ"," 791.00","02-JUL-2021"," 296.15","30-OCT-2020"
"CASTEXTECH","BE"," .90","20-MAY-2021"," .20","01-OCT-2020"
"CASTROLIND","EQ"," 154.90","07-JUN-2021"," 104.00","15-OCT-2020"
"CCCL","BE"," .75","02-JUN-2021"," .15","23-OCT-2020"
"CCHHL","BE"," 7.45","11-JUN-2021"," 2.65","29-JUL-2020"
"CCL","EQ"," 431.85","05-JUL-2021"," 225.00","24-JUL-2020"
"CDSL","EQ"," 1279.80","13-JUL-2021"," 283.00","14-JUL-2020"
"CEATLTD","EQ"," 1763.00","04-FEB-2021"," 835.00","30-JUL-2020"
"CEBBCO","EQ"," 43.25","13-JUL-2021"," 11.40","04-AUG-2020"
"CELEBRITY","EQ"," 9.90","07-JUL-2021"," 3.60","07-AUG-2020"
"CENTENKA","EQ"," 478.00","13-JUL-2021"," 153.75","05-AUG-2020"
"CENTEXT","EQ"," 11.80","17-JUN-2021"," 3.10","22-SEP-2020"
"CENTRALBK","EQ"," 29.65","30-JUN-2021"," 10.10","16-OCT-2020"
"CENTRUM","EQ"," 58.50","21-JUN-2021"," 12.75","05-AUG-2020"
"CENTUM","EQ"," 541.90","09-JUL-2021"," 260.00","29-OCT-2020"
"CENTURYPLY","EQ"," 447.40","24-MAY-2021"," 124.05","27-JUL-2020"
"CENTURYTEX","EQ"," 723.00","12-JUL-2021"," 290.25","16-JUL-2020"
"CERA","EQ"," 4895.00","10-JUN-2021"," 2121.00","06-AUG-2020"
"CEREBRAINT","EQ"," 67.50","11-JUN-2021"," 25.55","27-JUL-2020"
"CESC","EQ"," 863.00","13-JUL-2021"," 538.65","03-AUG-2020"
"CGCL","EQ"," 578.40","23-JUN-2021"," 145.75","27-JUL-2020"
"CGPOWER","BE"," 91.95","10-MAY-2021"," 7.75","24-JUL-2020"
"CHALET","EQ"," 217.70","07-DEC-2020"," 122.65","19-APR-2021"
"CHAMBLFERT","EQ"," 321.00","17-JUN-2021"," 133.25","09-SEP-2020"
"CHEMBOND","EQ"," 241.00","10-MAY-2021"," 139.00","15-OCT-2020"
"CHEMCON","EQ"," 731.25","01-OCT-2020"," 398.00","29-OCT-2020"
"CHEMFAB","EQ"," 179.95","13-JUL-2021"," 115.00","01-MAR-2021"
"CHENNPETRO","EQ"," 151.80","30-JUN-2021"," 63.80","19-OCT-2020"
"CHOLAFIN","EQ"," 600.95","30-APR-2021"," 195.80","14-JUL-2020"
"CHOLAHLDNG","EQ"," 711.00","09-JUN-2021"," 315.30","15-JUL-2020"
"CIGNITITEC","EQ"," 678.00","02-JUL-2021"," 253.00","27-JUL-2020"
"CINELINE","EQ"," 55.95","22-JUN-2021"," 23.00","22-JUL-2020"
"CINEVISTA","BE"," 18.35","08-JUL-2021"," 4.85","03-AUG-2020"
"CIPLA","EQ"," 997.00","30-JUN-2021"," 631.25","14-JUL-2020"
"CLEDUCATE","EQ"," 136.60","13-JUL-2021"," 36.20","03-AUG-2020"
"CLNINDIA","EQ"," 620.00","05-JUL-2021"," 288.00","02-NOV-2020"
"CLSEL","EQ"," 155.00","13-JUL-2021"," 120.00","01-JUN-2021"
"CMICABLES","EQ"," 68.40","26-FEB-2021"," 29.20","14-NOV-2020"
"COALINDIA","EQ"," 165.00","11-JUN-2021"," 109.55","15-OCT-2020"
"COCHINSHIP","EQ"," 433.90","16-JUN-2021"," 303.60","24-SEP-2020"
"COFFEEDAY","EQ"," 49.65","06-JUL-2021"," 19.80","27-JUL-2020"
"COFORGE","EQ"," 4520.15","08-JUL-2021"," 1534.95","14-JUL-2020"
"COLPAL","EQ"," 1794.85","31-MAY-2021"," 1322.15","22-SEP-2020"
"COMPINFO","EQ"," 35.00","12-JUL-2021"," 10.45","31-JUL-2020"
"COMPUSOFT","BE"," 16.45","11-JUN-2021"," 6.85","05-NOV-2020"
"CONCOR","EQ"," 748.00","07-JUN-2021"," 351.00","05-OCT-2020"
"CONFIPET","EQ"," 68.45","12-JUL-2021"," 17.10","06-AUG-2020"
"CONSOFINVT","EQ"," 133.00","13-JUL-2021"," 23.00","30-JUL-2020"
"CONTROLPR","EQ"," 412.00","13-JUL-2021"," 197.50","15-JUL-2020"
"CORALFINAC","EQ"," 55.80","12-JUL-2021"," 16.60","04-AUG-2020"
"CORDSCABLE","EQ"," 83.55","25-JUN-2021"," 31.50","17-JUL-2020"
"COROMANDEL","EQ"," 956.00","25-JUN-2021"," 682.00","19-OCT-2020"
"COSMOFILMS","EQ"," 1098.00","12-JUL-2021"," 324.35","30-JUL-2020"
"COUNCODOS","BE"," 4.80","12-JAN-2021"," 1.10","12-OCT-2020"
"COX&KINGS","BZ"," 2.70","24-JUN-2021"," 1.05","12-MAY-2021"
"CPSEETF","EQ"," 27.50","28-JUN-2021"," 15.65","16-OCT-2020"
"CRAFTSMAN","EQ"," 2176.00","13-JUL-2021"," 1245.00","22-APR-2021"
"CREATIVE","EQ"," 230.00","13-JUL-2021"," 71.45","14-JUL-2020"
"CREDITACC","EQ"," 839.95","01-DEC-2020"," 498.05","03-AUG-2020"
"CREST","EQ"," 146.80","08-JUL-2021"," 57.60","27-JUL-2020"
"CRISIL","EQ"," 2969.95","23-JUN-2021"," 1564.00","03-AUG-2020"
"CROMPTON","EQ"," 467.35","05-JUL-2021"," 238.00","03-AUG-2020"
"CSBBANK","EQ"," 374.00","05-JUL-2021"," 172.65","14-JUL-2020"
"CTE","EQ"," 55.30","13-JUL-2021"," 14.60","31-JUL-2020"
"CUB","EQ"," 200.00","18-NOV-2020"," 115.60","05-AUG-2020"
"CUBEXTUB","BE"," 35.25","06-JUL-2021"," 10.15","10-NOV-2020"
"CUMMINSIND","EQ"," 934.25","01-APR-2021"," 373.25","16-JUL-2020"
"CUPID","EQ"," 296.75","26-AUG-2020"," 190.25","10-NOV-2020"
"CYBERMEDIA","EQ"," 19.40","08-MAR-2021"," 2.30","16-DEC-2020"
"CYBERTECH","EQ"," 182.45","24-DEC-2020"," 40.25","14-JUL-2020"
"CYIENT","EQ"," 920.00","21-JUN-2021"," 249.20","13-JUL-2020"
"DAAWAT","EQ"," 90.50","24-MAY-2021"," 40.30","14-JUL-2020"
"DABUR","EQ"," 605.00","09-JUL-2021"," 462.95","27-JUL-2020"
"DALBHARAT","EQ"," 2199.00","13-JUL-2021"," 652.30","01-SEP-2020"
"DALMIASUG","EQ"," 499.00","29-JUN-2021"," 104.50","14-JUL-2020"
"DAMODARIND","EQ"," 57.55","02-JUL-2021"," 21.00","22-OCT-2020"
"DANGEE","BE"," 192.50","13-JUL-2021"," 105.95","28-JAN-2021"
"DATAMATICS","EQ"," 199.95","05-JUL-2021"," 44.55","14-JUL-2020"
"DBCORP","EQ"," 125.00","09-JUN-2021"," 70.50","03-AUG-2020"
"DBL","EQ"," 719.90","04-MAR-2021"," 273.20","16-JUL-2020"
"DBREALTY","EQ"," 31.50","12-MAR-2021"," 6.10","16-OCT-2020"
"DBSTOCKBRO","BE"," 20.05","03-JUN-2021"," 7.50","27-APR-2021"
"DCAL","EQ"," 230.00","07-JUN-2021"," 102.50","25-MAR-2021"
"DCBBANK","EQ"," 126.50","06-JAN-2021"," 74.30","14-OCT-2020"
"DCM","BE"," 43.25","30-JUN-2021"," 16.65","22-OCT-2020"
"DCMNVL","EQ"," 155.05","13-JUL-2021"," 22.00","24-JUL-2020"
"DCMSHRIRAM","EQ"," 964.00","05-JUL-2021"," 303.30","14-JUL-2020"
"DCW","EQ"," 44.90","09-JUL-2021"," 10.60","31-JUL-2020"
"DECCANCE","EQ"," 672.80","13-JUL-2021"," 241.00","10-AUG-2020"
"DEEPAKFERT","BE"," 474.50","15-JUN-2021"," 107.21","16-JUL-2020"
"DEEPAKNTR","EQ"," 1988.00","06-MAY-2021"," 511.30","16-JUL-2020"
"DEEPENR","EQ"," 89.90","21-AUG-2020"," 30.50","22-APR-2021"
"DEEPINDS","EQ"," 108.90","07-JUL-2021"," 33.80","27-APR-2021"
"DELTACORP","EQ"," 202.00","06-JUL-2021"," 85.05","31-JUL-2020"
"DELTAMAGNT","BE"," 60.90","12-JUL-2021"," 17.00","25-SEP-2020"
"DEN","EQ"," 115.05","22-JUL-2020"," 41.55","22-APR-2021"
"DENORA","EQ"," 424.45","07-JUL-2021"," 191.10","02-NOV-2020"
"DFMFOODS","EQ"," 453.80","11-JUN-2021"," 175.35","03-AUG-2020"
"DGCONTENT","BE"," 21.60","08-JUL-2021"," 5.05","03-AUG-2020"
"DHAMPURSUG","EQ"," 395.00","05-JUL-2021"," 122.45","14-JUL-2020"
"DHANBANK","EQ"," 20.20","08-JUL-2021"," 11.60","18-NOV-2020"
"DHANI","EQ"," 395.95","11-JAN-2021"," 104.85","31-JUL-2020"
"DHANUKA","EQ"," 1053.90","06-JUL-2021"," 658.00","31-MAR-2021"
"DHARSUGAR","EQ"," 35.75","06-JUL-2021"," 4.00","14-OCT-2020"
"DHUNINV","EQ"," 678.80","17-JUN-2021"," 186.00","27-JUL-2020"
"DIAMONDYD","EQ"," 826.95","12-JUL-2021"," 521.00","03-AUG-2020"
"DIAPOWER","BZ"," 1.50","18-JUN-2021"," .45","15-OCT-2020"
"DICIND","EQ"," 529.80","04-JUN-2021"," 328.10","28-JUL-2020"
"DIGISPICE","BE"," 114.70","03-MAR-2021"," 5.35","03-AUG-2020"
"DISHTV","EQ"," 17.70","26-MAY-2021"," 6.80","29-JUL-2020"
"DIVISLAB","EQ"," 4625.00","09-JUL-2021"," 2177.05","17-JUL-2020"
"DIXON","EQ"," 21499.00","15-MAR-2021"," 3345.15","25-MAR-2021"
"DLF","EQ"," 332.70","04-MAR-2021"," 134.50","27-JUL-2020"
"DLINKINDIA","EQ"," 168.65","13-JUL-2021"," 83.85","03-AUG-2020"
"DMART","EQ"," 3425.00","06-JUL-2021"," 1954.85","19-OCT-2020"
"DNAMEDIA","EQ"," 4.45","25-JUN-2021"," .30","10-AUG-2020"
"DODLA","EQ"," 652.00","28-JUN-2021"," 550.00","28-JUN-2021"
"DOLAT","EQ"," 98.50","13-JUL-2021"," 41.80","06-NOV-2020"
"DOLLAR","EQ"," 366.50","28-MAY-2021"," 125.00","03-AUG-2020"
"DONEAR","EQ"," 51.60","12-JUL-2021"," 23.20","03-NOV-2020"
"DPABHUSHAN","EQ"," 184.10","12-JUL-2021"," 70.05","22-DEC-2020"
"DPSCLTD","EQ"," 20.50","10-JUN-2021"," 7.30","24-JUL-2020"
"DPWIRES","EQ"," 196.95","06-JUL-2021"," 49.60","03-AUG-2020"
"DRCSYSTEMS","BE"," 373.35","08-APR-2021"," 128.80","10-MAR-2021"
"DREDGECORP","EQ"," 476.00","22-JUN-2021"," 232.50","02-NOV-2020"
"DRREDDY","EQ"," 5614.60","07-JUL-2021"," 3874.00","14-JUL-2020"
"DSSL","EQ"," 177.25","10-JUN-2021"," 20.10","17-JUL-2020"
"DTIL","EQ"," 599.95","18-JUN-2021"," 165.15","03-AUG-2020"
"DUCON","BE"," 16.95","30-JUN-2021"," 3.45","29-JUL-2020"
"DVL","EQ"," 320.00","12-JUL-2021"," 47.25","04-AUG-2020"
"DWARKESH","EQ"," 83.90","12-JUL-2021"," 23.00","14-JUL-2020"
"DYNAMATECH","EQ"," 1744.00","07-JUL-2021"," 499.95","28-JUL-2020"
"DYNPRO","EQ"," 588.00","25-MAY-2021"," 162.05","13-JUL-2020"
"EASEMYTRIP","EQ"," 467.00","06-JUL-2021"," 161.00","22-APR-2021"
"EASTSILK","BE"," 5.15","29-JUN-2021"," .85","20-JUL-2020"
"EASUNREYRL","BZ"," 3.75","20-AUG-2020"," 1.85","11-FEB-2021"
"EBANK","EQ"," 4123.24","17-FEB-2021"," 2159.00","25-SEP-2020"
"EBBETF0423","EQ"," 1199.00","30-OCT-2020"," 875.90","23-SEP-2020"
"EBBETF0425","EQ"," 1115.90","30-MAR-2021"," 925.00","09-NOV-2020"
"EBBETF0430","EQ"," 1200.00","02-DEC-2020"," 895.00","15-FEB-2021"
"EBBETF0431","EQ"," 1106.00","18-FEB-2021"," 972.00","01-SEP-2020"
"EBIXFOREX","EQ"," 739.00","18-MAY-2021"," 296.05","14-OCT-2020"
"ECLERX","BE"," 2195.00","08-JUL-2021"," 460.55","06-AUG-2020"
"EDELWEISS","EQ"," 99.80","13-JUL-2021"," 49.95","04-NOV-2020"
"EDUCOMP","BZ"," 4.50","11-JAN-2021"," 2.30","23-APR-2021"
"EICHERMOT","EQ"," 3037.00","22-JAN-2021"," 1832.50","16-JUL-2020"
"EIDPARRY","EQ"," 470.30","28-JUN-2021"," 260.05","15-OCT-2020"
"EIHAHOTELS","EQ"," 397.70","07-JUN-2021"," 205.35","19-APR-2021"
"EIHOTEL","EQ"," 122.80","07-JUL-2021"," 58.71","30-JUL-2020"
"EIMCOELECO","EQ"," 541.80","05-JUL-2021"," 279.00","17-JUL-2020"
"EKC","BE"," 162.30","28-APR-2021"," 19.15","13-JUL-2020"
"ELECON","EQ"," 145.25","02-JUL-2021"," 21.45","04-NOV-2020"
"ELECTCAST","EQ"," 40.35","15-JUN-2021"," 14.20","31-JUL-2020"
"ELECTHERM","EQ"," 198.80","23-JUN-2021"," 88.00","02-NOV-2020"
"ELGIEQUIP","EQ"," 243.00","20-APR-2021"," 75.78","14-JUL-2020"
"ELGIRUBCO","EQ"," 42.80","12-JUL-2021"," 15.30","16-OCT-2020"
"EMAMILTD","EQ"," 578.50","13-JUL-2021"," 227.55","13-JUL-2020"
"EMAMIPAP","EQ"," 214.80","08-JUL-2021"," 62.35","29-OCT-2020"
"EMAMIREAL","EQ"," 74.00","13-JAN-2021"," 30.30","07-AUG-2020"
"EMCO","BZ"," 3.45","23-JUN-2021"," .95","04-AUG-2020"
"EMKAY","EQ"," 107.35","13-JUL-2021"," 41.60","03-AUG-2020"
"EMMBI","EQ"," 110.40","21-MAY-2021"," 61.75","20-JUL-2020"
"ENDURANCE","EQ"," 1715.55","01-JUL-2021"," 864.55","16-JUL-2020"
"ENERGYDEV","EQ"," 16.55","18-JAN-2021"," 4.60","14-OCT-2020"
"ENGINERSIN","EQ"," 93.30","03-MAR-2021"," 60.40","16-OCT-2020"
"ENIL","EQ"," 212.00","15-JUN-2021"," 120.10","30-JUL-2020"
"EPL","EQ"," 318.60","21-AUG-2020"," 183.55","16-JUL-2020"
"EQ30","EQ"," 448.13","28-MAY-2021"," 294.70","13-JUL-2020"
"EQUITAS","EQ"," 138.20","12-JUL-2021"," 40.20","04-NOV-2020"
"EQUITASBNK","EQ"," 76.80","12-JUL-2021"," 30.05","02-NOV-2020"
"ERIS","EQ"," 787.00","13-JUL-2021"," 400.80","27-JUL-2020"
"EROSMEDIA","EQ"," 36.85","27-MAY-2021"," 16.75","31-JUL-2020"
"ESABINDIA","EQ"," 2150.00","22-FEB-2021"," 1290.00","16-OCT-2020"
"ESCORTS","EQ"," 1468.45","09-FEB-2021"," 1074.00","14-JUL-2020"
"ESSARSHPNG","BE"," 13.35","11-JUN-2021"," 6.50","03-AUG-2020"
"ESTER","EQ"," 159.00","05-MAY-2021"," 50.55","28-JUL-2020"
"EUROTEXIND","BE"," 10.10","16-SEP-2020"," 6.65","03-JUN-2021"
"EVEREADY","EQ"," 349.90","08-JUN-2021"," 80.00","13-JUL-2020"
"EVERESTIND","EQ"," 429.00","28-MAY-2021"," 193.15","24-SEP-2020"
"EXCEL","BE"," 4.40","13-JUL-2021"," .85","14-AUG-2020"
"EXCELINDUS","EQ"," 1287.40","13-JUL-2021"," 703.35","14-JUL-2020"
"EXIDEIND","EQ"," 219.30","09-FEB-2021"," 150.40","30-JUL-2020"
"EXPLEOSOL","EQ"," 1182.00","13-JUL-2021"," 264.00","31-JUL-2020"
"FACT","EQ"," 153.00","23-JUN-2021"," 41.20","24-SEP-2020"
"FAIRCHEMOR","EQ"," 1691.90","21-JUN-2021"," 580.30","03-FEB-2021"
"FCL","EQ"," 96.00","10-JUN-2021"," 27.20","16-JUL-2020"
"FCONSUMER","EQ"," 12.60","01-SEP-2020"," 5.85","19-APR-2021"
"FCSSOFT","BE"," 2.30","25-JUN-2021"," .35","27-NOV-2020"
"FDC","EQ"," 404.90","15-JUN-2021"," 238.00","13-JUL-2020"
"FEDERALBNK","EQ"," 92.50","04-MAR-2021"," 45.35","25-SEP-2020"
"FEL","EQ"," 22.15","01-SEP-2020"," 7.90","31-MAR-2021"
"FELDVR","EQ"," 23.60","01-SEP-2020"," 9.50","20-OCT-2020"
"FIEMIND","EQ"," 823.00","09-JUL-2021"," 402.55","16-JUL-2020"
"FILATEX","EQ"," 118.00","15-JUN-2021"," 21.95","01-OCT-2020"
"FINCABLES","EQ"," 557.70","13-JUL-2021"," 255.50","24-SEP-2020"
"FINEORG","EQ"," 3568.80","21-MAY-2021"," 1980.00","13-JUL-2020"
"FINPIPE","EQ"," 197.85","28-JUN-2021"," 87.60","06-AUG-2020"
"FLEXITUFF","BE"," 28.90","14-MAY-2021"," 6.10","04-AUG-2020"
"FLFL","EQ"," 160.40","01-SEP-2020"," 46.50","01-APR-2021"
"FLUOROCHEM","EQ"," 1310.00","13-JUL-2021"," 335.00","13-JUL-2020"
"FMGOETZE","EQ"," 465.00","06-OCT-2020"," 246.10","03-NOV-2020"
"FMNL","EQ"," 29.30","01-SEP-2020"," 11.55","01-APR-2021"
"FORCEMOT","EQ"," 1707.00","13-JUL-2021"," 880.00","03-AUG-2020"
"FORTIS","EQ"," 253.90","02-JUL-2021"," 121.80","13-JUL-2020"
"FOSECOIND","EQ"," 1788.90","28-JUN-2021"," 1017.05","04-AUG-2020"
"FRETAIL","EQ"," 167.90","01-SEP-2020"," 40.55","01-APR-2021"
"FSC","BE"," 185.00","14-JUL-2020"," 60.05","01-APR-2021"
"FSL","EQ"," 205.50","29-JUN-2021"," 40.50","14-JUL-2020"
"GABRIEL","EQ"," 134.95","05-MAR-2021"," 81.20","30-JUL-2020"
"GAEL","EQ"," 195.00","08-JUL-2021"," 70.05","14-JUL-2020"
"GAIL","EQ"," 170.30","09-JUN-2021"," 81.20","14-OCT-2020"
"GAL","BE"," 3.80","21-SEP-2020"," 1.90","08-APR-2021"
"GALAXYSURF","EQ"," 3294.70","18-MAY-2021"," 1537.00","22-JUL-2020"
"GALLANTT","EQ"," 88.00","05-JUL-2021"," 28.35","05-AUG-2020"
"GALLISPAT","EQ"," 62.00","30-JUN-2021"," 25.30","04-AUG-2020"
"GAMMNINFRA","EQ"," 2.90","12-JUL-2021"," .55","07-DEC-2020"
"GANDHITUBE","EQ"," 463.95","01-JUL-2021"," 182.00","03-AUG-2020"
"GANECOS","EQ"," 688.50","03-MAR-2021"," 214.00","10-AUG-2020"
"GANESHHOUC","BE"," 115.10","13-JUL-2021"," 22.10","04-AUG-2020"
"GANGAFORGE","EQ"," 106.35","13-JUL-2021"," 97.00","12-JUL-2021"
"GANGESSECU","EQ"," 95.90","28-JUN-2021"," 26.75","16-JUL-2020"
"GARFIBRES","EQ"," 3644.70","09-JUL-2021"," 1473.20","16-JUL-2020"
"GATI","EQ"," 179.95","25-JUN-2021"," 41.75","09-SEP-2020"
"GAYAHWS","BE"," 1.15","03-JUN-2021"," .30","14-JUL-2020"
"GAYAPROJ","EQ"," 48.65","08-JAN-2021"," 14.25","04-AUG-2020"
"GDL","BE"," 325.00","10-JUN-2021"," 79.00","30-JUL-2020"
"GEECEE","EQ"," 173.30","13-JUL-2021"," 60.35","16-OCT-2020"
"GEEKAYWIRE","EQ"," 106.00","25-JUN-2021"," 58.05","09-NOV-2020"
"GENCON","EQ"," 68.00","04-MAR-2021"," 41.10","30-APR-2021"
"GENESYS","EQ"," 166.40","06-JUL-2021"," 27.50","03-AUG-2020"
"GENUSPAPER","EQ"," 14.70","08-JUL-2021"," 4.40","19-OCT-2020"
"GENUSPOWER","EQ"," 76.95","12-JUL-2021"," 21.10","03-AUG-2020"
"GEOJITFSL","EQ"," 87.55","12-JUL-2021"," 33.95","31-JUL-2020"
"GEPIL","EQ"," 530.35","21-AUG-2020"," 177.10","04-NOV-2020"
"GESHIP","EQ"," 445.00","03-JUN-2021"," 208.70","13-JUL-2020"
"GET&D","EQ"," 153.80","17-JUN-2021"," 78.00","14-JUL-2020"
"GFLLIMITED","EQ"," 118.00","24-MAR-2021"," 64.50","19-APR-2021"
"GFSTEELS","BE"," 3.50","20-AUG-2020"," 1.80","15-APR-2021"
"GHCL","EQ"," 306.00","13-JUL-2021"," 135.25","03-AUG-2020"
"GICHSGFIN","EQ"," 197.25","30-JUN-2021"," 86.55","16-JUL-2020"
"GICRE","EQ"," 244.20","17-MAR-2021"," 115.00","29-OCT-2020"
"GILLANDERS","EQ"," 64.00","12-JUL-2021"," 25.60","25-SEP-2020"
"GILLETTE","EQ"," 6200.00","14-DEC-2020"," 4940.00","14-JUL-2020"
"GINNIFILA","EQ"," 38.40","28-JUN-2021"," 9.40","04-AUG-2020"
"GIPCL","EQ"," 94.70","17-DEC-2020"," 65.00","03-NOV-2020"
"GKWLIMITED","EQ"," 730.00","14-DEC-2020"," 400.00","03-AUG-2020"
"GLAND","EQ"," 3704.95","13-JUL-2021"," 1700.00","20-NOV-2020"
"GLAXO","EQ"," 1807.50","15-SEP-2020"," 1376.00","25-MAR-2021"
"GLENMARK","EQ"," 674.95","12-JUL-2021"," 405.00","20-JUL-2020"
"GLOBAL","EQ"," 77.50","18-DEC-2020"," 35.50","01-APR-2021"
"GLOBALVECT","EQ"," 65.00","08-DEC-2020"," 36.85","19-APR-2021"
"GLOBE","BE"," 204.50","13-JUL-2021"," 42.60","14-MAY-2021"
"GLOBUSSPR","BE"," 774.95","05-JUL-2021"," 118.40","31-JUL-2020"
"GMBREW","EQ"," 653.70","08-JUN-2021"," 363.65","03-AUG-2020"
"GMDCLTD","EQ"," 83.35","12-MAY-2021"," 40.00","29-JUL-2020"
"GMMPFAUDLR","EQ"," 6900.00","12-AUG-2020"," 3335.20","12-NOV-2020"
"GMRINFRA","EQ"," 33.90","23-JUN-2021"," 19.25","14-JUL-2020"
"GNA","EQ"," 499.40","12-JUL-2021"," 170.10","20-JUL-2020"
"GNFC","EQ"," 422.40","12-MAY-2021"," 156.15","16-JUL-2020"
"GOACARBON","BE"," 474.10","11-JUN-2021"," 186.80","23-SEP-2020"
"GOCLCORP","EQ"," 297.55","11-JUN-2021"," 153.00","31-JUL-2020"
"GODFRYPHLP","EQ"," 1110.00","25-JUN-2021"," 841.50","19-APR-2021"
"GODHA","BE"," 54.65","17-MAR-2021"," 32.10","20-JAN-2021"
"GODREJAGRO","EQ"," 674.40","08-JUL-2021"," 431.50","16-JUL-2020"
"GODREJCP","EQ"," 980.70","07-JUL-2021"," 641.00","01-SEP-2020"
"GODREJIND","EQ"," 611.55","12-MAY-2021"," 345.00","16-JUL-2020"
"GODREJPROP","EQ"," 1572.25","01-MAR-2021"," 819.75","22-SEP-2020"
"GOENKA","BZ"," 2.40","12-MAR-2021"," .55","20-NOV-2020"
"GOKEX","EQ"," 203.15","13-JUL-2021"," 37.20","15-JUL-2020"
"GOKUL","EQ"," 38.75","03-JUN-2021"," 11.50","01-OCT-2020"
"GOKULAGRO","EQ"," 49.75","08-JUN-2021"," 12.50","04-NOV-2020"
"GOLDBEES","EQ"," 51.50","27-AUG-2020"," 35.80","08-FEB-2021"
"GOLDENTOBC","BE"," 66.05","30-JUN-2021"," 19.95","29-SEP-2020"
"GOLDIAM","EQ"," 583.00","07-JUL-2021"," 105.05","31-AUG-2020"
"GOLDSHARE","EQ"," 53.75","07-AUG-2020"," 36.30","31-MAR-2021"
"GOLDTECH","EQ"," 17.30","25-FEB-2021"," 6.60","07-AUG-2020"
"GOODLUCK","EQ"," 154.55","13-JUL-2021"," 34.05","03-AUG-2020"
"GOODYEAR","EQ"," 1237.50","13-JUL-2021"," 686.30","08-OCT-2020"
"GPIL","BE"," 1550.05","15-JUN-2021"," 153.00","16-JUL-2020"
"GPPL","EQ"," 124.30","15-JUN-2021"," 73.60","30-JUL-2020"
"GPTINFRA","EQ"," 94.80","01-JUL-2021"," 24.95","27-JUL-2020"
"GRANULES","EQ"," 437.95","01-DEC-2020"," 231.70","14-JUL-2020"
"GRAPHITE","EQ"," 815.90","25-MAY-2021"," 161.80","16-JUL-2020"
"GRASIM","EQ"," 1582.15","13-JUL-2021"," 565.00","28-JUL-2020"
"GRAVITA","EQ"," 168.00","12-JUL-2021"," 42.00","05-NOV-2020"
"GREAVESCOT","EQ"," 184.40","24-JUN-2021"," 66.00","03-NOV-2020"
"GREENLAM","EQ"," 1460.00","02-JUL-2021"," 601.40","04-AUG-2020"
"GREENPANEL","BE"," 268.00","20-MAY-2021"," 35.90","23-JUL-2020"
"GREENPLY","EQ"," 224.65","21-MAY-2021"," 73.50","21-OCT-2020"
"GREENPOWER","EQ"," 3.60","11-JAN-2021"," 1.65","25-SEP-2020"
"GRINDWELL","EQ"," 1390.00","07-JUL-2021"," 476.45","07-AUG-2020"
"GROBTEA","EQ"," 1434.75","02-JUL-2021"," 361.00","17-JUL-2020"
"GRPLTD","EQ"," 1180.00","07-JUN-2021"," 584.20","23-JUL-2020"
"GRSE","EQ"," 243.00","12-AUG-2020"," 166.05","22-SEP-2020"
"GSCLCEMENT","EQ"," 56.45","06-JUL-2021"," 26.10","29-SEP-2020"
"GSFC","EQ"," 125.00","20-MAY-2021"," 54.00","24-SEP-2020"
"GSPL","EQ"," 342.10","25-JUN-2021"," 177.40","14-OCT-2020"
"GSS","EQ"," 76.40","03-MAY-2021"," 20.85","19-AUG-2020"
"GTL","EQ"," 31.65","06-JUL-2021"," 1.60","07-SEP-2020"
"GTLINFRA","EQ"," 2.70","13-JUL-2021"," .45","08-DEC-2020"
"GTPL","EQ"," 195.00","12-JUL-2021"," 70.15","13-JUL-2020"
"GUFICBIO","EQ"," 215.95","17-MAY-2021"," 76.20","22-SEP-2020"
"GUJALKALI","EQ"," 486.70","13-JUL-2021"," 304.65","22-FEB-2021"
"GUJAPOLLO","EQ"," 277.05","25-JUN-2021"," 160.00","03-AUG-2020"
"GUJGASLTD","EQ"," 704.50","22-JUN-2021"," 281.00","13-OCT-2020"
"GUJRAFFIA","BE"," 84.95","06-JUL-2021"," 9.50","28-JUL-2020"
"GULFOILLUB","EQ"," 842.00","19-NOV-2020"," 565.00","03-AUG-2020"
"GULFPETRO","EQ"," 77.55","07-JUN-2021"," 33.00","03-NOV-2020"
"GULPOLY","BE"," 219.00","06-JUL-2021"," 35.50","29-JUL-2020"
"HAL","EQ"," 1423.00","14-AUG-2020"," 658.00","04-NOV-2020"
"HAPPSTMNDS","EQ"," 1247.65","02-JUL-2021"," 307.00","27-OCT-2020"
"HARRMALAYA","EQ"," 236.95","13-JUL-2021"," 79.00","14-JUL-2020"
"HATHWAY","EQ"," 57.30","22-JUL-2020"," 20.55","22-APR-2021"
"HATSUN","EQ"," 1035.00","13-JUL-2021"," 462.01","20-JUL-2020"
"HAVELLS","EQ"," 1231.90","17-FEB-2021"," 562.20","16-JUL-2020"
"HAVISHA","BE"," 2.70","08-JUL-2021"," .55","09-DEC-2020"
"HBANKETF","EQ"," 384.20","28-JUN-2021"," 200.10","28-SEP-2020"
"HBLPOWER","EQ"," 57.20","06-JUL-2021"," 14.10","03-AUG-2020"
"HBSL","EQ"," 27.10","13-JUL-2021"," 4.80","21-JUL-2020"
"HCC","EQ"," 16.20","06-JUL-2021"," 4.60","16-OCT-2020"
"HCG","EQ"," 250.80","13-JUL-2021"," 106.95","31-AUG-2020"
"HCL-INSYS","EQ"," 21.75","23-JUN-2021"," 7.05","25-SEP-2020"
"HCLTECH","EQ"," 1067.00","13-JAN-2021"," 583.35","13-JUL-2020"
"HDFC","EQ"," 2896.00","16-FEB-2021"," 1623.00","24-SEP-2020"
"HDFCAMC","EQ"," 3358.90","15-JAN-2021"," 2070.05","25-SEP-2020"
"HDFCBANK","EQ"," 1641.00","16-FEB-2021"," 993.00","03-AUG-2020"
"HDFCLIFE","EQ"," 746.00","10-MAR-2021"," 555.95","30-SEP-2020"
"HDFCMFGETF","EQ"," 53.39","28-JUL-2020"," 36.60","22-MAR-2021"
"HDFCNIFETF","EQ"," 190.01","11-FEB-2021"," 110.30","14-JUL-2020"
"HDFCSENETF","EQ"," 674.00","17-FEB-2021"," 357.70","25-SEP-2020"
"HDIL","BZ"," 8.70","15-DEC-2020"," 2.60","30-JUL-2020"
"HEG","EQ"," 2580.00","09-APR-2021"," 659.00","02-NOV-2020"
"HEIDELBERG","EQ"," 284.95","31-MAY-2021"," 171.70","16-JUL-2020"
"HEMIPROP","EQ"," 201.80","15-FEB-2021"," 54.40","05-NOV-2020"
"HERANBA","EQ"," 945.00","05-MAR-2021"," 602.10","06-APR-2021"
"HERCULES","EQ"," 172.40","13-JUL-2021"," 76.95","03-AUG-2020"
"HERITGFOOD","EQ"," 506.90","05-JUL-2021"," 242.20","16-JUL-2020"
"HEROMOTOCO","EQ"," 3629.05","18-FEB-2021"," 2604.00","14-JUL-2020"
"HESTERBIO","EQ"," 3134.00","18-MAY-2021"," 1220.00","13-JUL-2020"
"HEXATRADEX","EQ"," 175.25","13-JUL-2021"," 17.15","24-JUL-2020"
"HFCL","BE"," 95.70","06-JUL-2021"," 11.30","29-JUL-2020"
"HGINFRA","EQ"," 550.80","08-JUL-2021"," 174.20","05-NOV-2020"
"HGS","BE"," 2780.00","13-JUL-2021"," 645.00","04-AUG-2020"
"HIKAL","EQ"," 569.00","02-JUL-2021"," 119.55","14-JUL-2020"
"HIL","EQ"," 5170.00","31-MAY-2021"," 1138.00","16-JUL-2020"
"HILTON","BE"," 16.25","14-JAN-2021"," 8.10","06-AUG-2020"
"HIMATSEIDE","EQ"," 206.40","13-JUL-2021"," 55.55","16-JUL-2020"
"HINDALCO","EQ"," 427.50","10-MAY-2021"," 154.30","24-JUL-2020"
"HINDCOMPOS","EQ"," 387.80","13-JAN-2021"," 160.00","03-AUG-2020"
"HINDCON","EQ"," 55.75","13-JUL-2021"," 41.75","05-JUL-2021"
"HINDCOPPER","EQ"," 196.75","11-MAY-2021"," 31.30","15-OCT-2020"
"HINDMOTORS","EQ"," 10.00","08-JAN-2021"," 4.65","08-OCT-2020"
"HINDNATGLS","BE"," 53.20","21-JUN-2021"," 22.50","13-OCT-2020"
"HINDOILEXP","EQ"," 127.45","06-JUL-2021"," 60.35","02-NOV-2020"
"HINDPETRO","EQ"," 312.00","17-JUN-2021"," 162.90","15-OCT-2020"
"HINDUNILVR","EQ"," 2533.95","22-JUN-2021"," 2000.05","22-SEP-2020"
"HINDZINC","EQ"," 362.10","19-MAY-2021"," 182.25","21-JUL-2020"
"HIRECT","EQ"," 180.15","06-JAN-2021"," 108.50","31-JUL-2020"
"HISARMETAL","EQ"," 149.00","07-JUL-2021"," 61.30","21-JUL-2020"
"HITECH","EQ"," 511.00","12-JUL-2021"," 101.10","25-SEP-2020"
"HITECHCORP","EQ"," 263.65","16-JUN-2021"," 66.20","04-AUG-2020"
"HITECHGEAR","EQ"," 317.80","02-JUL-2021"," 95.45","06-NOV-2020"
"HLEGLAS","EQ"," 3791.95","14-JUN-2021"," 1755.00","22-FEB-2021"
"HLVLTD","EQ"," 12.40","08-JUN-2021"," 4.20","30-OCT-2020"
"HMT","BZ"," 39.50","16-MAR-2021"," 13.80","29-OCT-2020"
"HMVL","EQ"," 106.70","26-MAY-2021"," 44.80","16-OCT-2020"
"HNDFDS","BE"," 2578.00","24-FEB-2021"," 530.00","15-JUL-2020"
"HNGSNGBEES","EQ"," 398.00","09-APR-2021"," 269.10","15-OCT-2020"
"HOMEFIRST","EQ"," 640.00","03-FEB-2021"," 440.00","12-APR-2021"
"HONAUT","EQ"," 49990.00","15-MAR-2021"," 26820.00","03-AUG-2020"
"HONDAPOWER","EQ"," 1388.30","21-JUN-2021"," 915.00","26-APR-2021"
"HOTELRUGBY","BE"," 2.90","13-JUL-2021"," .95","10-MAY-2021"
"HOVS","EQ"," 67.90","30-MAR-2021"," 28.10","06-NOV-2020"
"HPL","EQ"," 91.40","13-JUL-2021"," 24.80","10-NOV-2020"
"HSCL","EQ"," 63.90","21-AUG-2020"," 37.50","23-NOV-2020"
"HSIL","EQ"," 264.75","01-JUL-2021"," 52.50","16-JUL-2020"
"HTMEDIA","EQ"," 30.60","25-MAY-2021"," 11.70","29-JUL-2020"
"HUBTOWN","BE"," 32.60","16-JUN-2021"," 9.50","25-SEP-2020"
"HUDCO","EQ"," 58.25","22-JUN-2021"," 29.85","22-SEP-2020"
"HUHTAMAKI","EQ"," 352.15","18-FEB-2021"," 199.00","16-JUL-2020"
"IBMFNIFTY","EQ"," 174.00","24-FEB-2021"," 110.33","17-SEP-2020"
"IBREALEST","EQ"," 143.30","13-JUL-2021"," 46.30","04-NOV-2020"
"IBULHSGFIN","EQ"," 313.70","16-JUN-2021"," 127.75","25-SEP-2020"
"ICDSLTD","BE"," 21.90","13-JUL-2021"," 17.25","06-JUL-2021"
"ICEMAKE","EQ"," 120.20","21-DEC-2020"," 58.05","12-OCT-2020"
"ICICI500","EQ"," 226.75","16-JUN-2021"," 138.92","15-JUL-2020"
"ICICIALPLV","EQ"," 182.84","14-JUN-2021"," 99.90","18-SEP-2020"
"ICICIB22","EQ"," 40.90","14-JUN-2021"," 23.46","25-SEP-2020"
"ICICIBANK","EQ"," 679.40","16-FEB-2021"," 333.75","24-SEP-2020"
"ICICIBANKN","EQ"," 422.20","15-FEB-2021"," 192.10","24-SEP-2020"
"ICICIBANKP","EQ"," 218.00","24-FEB-2021"," 110.00","24-SEP-2020"
"ICICIGI","EQ"," 1626.45","06-JAN-2021"," 1200.00","13-OCT-2020"
"ICICIGOLD","EQ"," 54.10","10-AUG-2020"," 37.05","31-MAR-2021"
"ICICILIQ","EQ"," 1040.00","20-MAY-2021"," 984.00","03-SEP-2020"
"ICICILOVOL","EQ"," 137.70","29-JUN-2021"," 81.77","15-JUL-2020"
"ICICIM150","EQ"," 118.90","30-JUN-2021"," 57.00","17-JUL-2020"
"ICICIMCAP","EQ"," 109.00","08-JUL-2021"," 51.40","15-JUL-2020"
"ICICINF100","EQ"," 193.50","15-FEB-2021"," 101.00","07-OCT-2020"
"ICICINIFTY","EQ"," 195.00","08-JUL-2021"," 102.70","24-SEP-2020"
"ICICINV20","EQ"," 97.50","08-JUL-2021"," 47.15","24-SEP-2020"
"ICICINXT50","EQ"," 45.50","23-JUN-2021"," 25.23","15-JUL-2020"
"ICICIPHARM","EQ"," 94.00","01-JUL-2021"," 82.05","02-JUN-2021"
"ICICIPRULI","EQ"," 635.40","07-JUL-2021"," 397.55","25-SEP-2020"
"ICICISENSX","EQ"," 609.40","22-JUN-2021"," 381.90","04-SEP-2020"
"ICICITECH","EQ"," 309.70","28-JUN-2021"," 158.95","29-SEP-2020"
"ICIL","EQ"," 192.90","08-JUL-2021"," 38.10","14-JUL-2020"
"ICRA","EQ"," 3984.70","24-MAR-2021"," 2460.00","14-JUL-2020"
"IDBI","EQ"," 45.20","24-AUG-2020"," 26.35","25-JAN-2021"
"IDBIGOLD","EQ"," 5899.00","04-AUG-2020"," 4035.95","30-DEC-2020"
"IDEA","EQ"," 13.80","15-JAN-2021"," 7.00","16-JUL-2020"
"IDFC","EQ"," 60.30","12-JUL-2021"," 18.00","16-JUL-2020"
"IDFCFIRSTB","EQ"," 69.30","04-MAR-2021"," 24.10","16-JUL-2020"
"IDFNIFTYET","EQ"," 178.00","05-JUL-2021"," 110.00","20-JUL-2020"
"IEX","EQ"," 413.80","13-JUL-2021"," 170.25","22-JUL-2020"
"IFBAGRO","EQ"," 673.90","21-JUN-2021"," 260.00","20-JUL-2020"
"IFBIND","EQ"," 1502.90","10-FEB-2021"," 361.20","15-JUL-2020"
"IFCI","EQ"," 16.40","24-JUN-2021"," 5.65","16-OCT-2020"
"IFGLEXPOR","EQ"," 434.90","12-JUL-2021"," 104.10","03-AUG-2020"
"IGARASHI","EQ"," 587.00","13-JUL-2021"," 255.05","30-JUL-2020"
"IGL","EQ"," 594.85","18-FEB-2021"," 364.10","13-OCT-2020"
"IGPL","EQ"," 697.85","13-JUL-2021"," 148.95","16-JUL-2020"
"IIFL","BE"," 346.30","17-MAR-2021"," 65.70","03-AUG-2020"
"IIFLSEC","EQ"," 106.65","13-JUL-2021"," 35.85","09-SEP-2020"
"IIFLWAM","EQ"," 1358.00","05-APR-2021"," 856.90","29-OCT-2020"
"IITL","EQ"," 88.25","14-DEC-2020"," 46.80","10-NOV-2020"
"IL&FSENGG","BZ"," 6.70","08-JUL-2021"," 2.85","31-MAR-2021"
"IL&FSTRANS","BZ"," 4.90","13-JUL-2021"," .95","19-OCT-2020"
"IMAGICAA","BE"," 9.45","15-JUN-2021"," 3.65","30-SEP-2020"
"IMFA","EQ"," 635.00","05-JUL-2021"," 159.75","15-JUL-2020"
"IMPAL","EQ"," 868.45","23-JUN-2021"," 502.50","14-JUL-2020"
"INCREDIBLE","EQ"," 44.00","30-JUN-2021"," 15.10","13-NOV-2020"
"INDBANK","EQ"," 31.45","13-JUL-2021"," 6.40","28-JUL-2020"
"INDHOTEL","EQ"," 157.30","07-JUL-2021"," 76.10","31-JUL-2020"
"INDIACEM","EQ"," 211.40","24-MAY-2021"," 107.50","09-SEP-2020"
"INDIAGLYCO","EQ"," 769.00","13-JUL-2021"," 262.90","24-SEP-2020"
"INDIAMART","EQ"," 9950.00","05-FEB-2021"," 2035.00","17-JUL-2020"
"INDIANB","EQ"," 157.00","18-FEB-2021"," 53.10","25-SEP-2020"
"INDIANCARD","EQ"," 199.00","13-JUL-2021"," 88.10","28-JUL-2020"
"INDIANHUME","EQ"," 241.80","05-JUL-2021"," 153.10","03-NOV-2020"
"INDIGO","EQ"," 1859.60","09-JUN-2021"," 875.25","30-JUL-2020"
"INDIGOPNTS","EQ"," 3329.95","03-FEB-2021"," 2220.25","19-MAR-2021"
"INDLMETER","EQ"," 21.75","10-DEC-2020"," 11.00","13-APR-2021"
"INDNIPPON","EQ"," 448.80","19-FEB-2021"," 264.85","31-JUL-2020"
"INDOCO","EQ"," 494.70","02-JUL-2021"," 197.20","17-JUL-2020"
"INDORAMA","BE"," 62.95","19-MAY-2021"," 13.65","29-JUL-2020"
"INDOSOLAR","BZ"," 4.25","01-JUL-2021"," 1.00","07-AUG-2020"
"INDOSTAR","EQ"," 423.80","07-DEC-2020"," 237.60","17-AUG-2020"
"INDOTECH","EQ"," 276.35","13-JUL-2021"," 80.20","12-APR-2021"
"INDOTHAI","BE"," 62.50","09-APR-2021"," 15.05","14-OCT-2020"
"INDOWIND","EQ"," 9.00","13-JUL-2021"," 2.40","21-OCT-2020"
"INDRAMEDCO","EQ"," 102.50","09-JUN-2021"," 45.30","22-SEP-2020"
"INDSWFTLAB","EQ"," 125.60","14-JUN-2021"," 32.55","09-SEP-2020"
"INDTERRAIN","EQ"," 52.50","11-JAN-2021"," 24.10","04-AUG-2020"
"INDUSINDBK","EQ"," 1119.50","25-FEB-2021"," 483.25","04-AUG-2020"
"INDUSTOWER","EQ"," 282.65","25-FEB-2021"," 162.20","24-SEP-2020"
"INEOSSTYRO","EQ"," 1570.00","06-JUL-2021"," 484.00","09-SEP-2020"
"INFIBEAM","EQ"," 113.70","12-MAR-2021"," 36.70","06-MAY-2021"
"INFOBEAN","BE"," 443.90","30-JUN-2021"," 88.15","28-JUL-2020"
"INFOMEDIA","EQ"," 5.25","28-MAY-2021"," 2.35","05-OCT-2020"
"INFRABEES","EQ"," 501.20","24-MAY-2021"," 303.70","17-JUL-2020"
"INFY","EQ"," 1591.00","30-JUN-2021"," 781.35","14-JUL-2020"
"INGERRAND","EQ"," 1043.00","23-JUN-2021"," 555.00","16-OCT-2020"
"INOXLEISUR","EQ"," 359.00","11-JAN-2021"," 220.00","16-JUL-2020"
"INOXWIND","EQ"," 96.70","23-APR-2021"," 34.05","31-JUL-2020"
"INSECTICID","EQ"," 808.85","17-JUN-2021"," 393.00","10-NOV-2020"
"INSPIRISYS","EQ"," 66.75","13-JUL-2021"," 24.20","31-JUL-2020"
"INTEGRA","BE"," 4.60","10-MAY-2021"," .90","01-DEC-2020"
"INTELLECT","EQ"," 848.50","10-MAY-2021"," 112.00","13-JUL-2020"
"INTENTECH","EQ"," 84.85","11-JUN-2021"," 27.95","24-SEP-2020"
"INVENTURE","EQ"," 4.70","24-JUN-2021"," 1.40","15-JUL-2020"
"IOB","EQ"," 29.00","30-JUN-2021"," 8.50","16-OCT-2020"
"IOC","EQ"," 117.85","09-JUN-2021"," 71.65","24-SEP-2020"
"IOLCP","EQ"," 898.90","25-AUG-2020"," 522.00","23-FEB-2021"
"IPCALAB","EQ"," 2460.00","28-OCT-2020"," 1631.95","15-JUL-2020"
"IPL","EQ"," 368.00","05-JUL-2021"," 330.05","08-JUL-2021"
"IRB","EQ"," 182.20","12-JUL-2021"," 97.40","22-DEC-2020"
"IRCON","EQ"," 54.25","11-FEB-2021"," 36.38","15-OCT-2020"
"IRCTC","EQ"," 2283.95","13-JUL-2021"," 1290.05","04-NOV-2020"
"IRFC","EQ"," 26.70","01-MAR-2021"," 20.80","13-APR-2021"
"IRISDOREME","EQ"," 158.50","12-JUL-2021"," 62.35","22-FEB-2021"
"ISEC","EQ"," 741.85","07-JUL-2021"," 376.90","31-MAR-2021"
"ISFT","EQ"," 117.95","11-JUN-2021"," 57.60","17-AUG-2020"
"ISGEC","EQ"," 878.35","05-JUL-2021"," 524.15","24-MAY-2021"
"ISMTLTD","BE"," 32.45","06-JUL-2021"," 4.20","05-AUG-2020"
"ITC","EQ"," 239.20","09-FEB-2021"," 163.35","30-OCT-2020"
"ITDC","EQ"," 464.50","17-JUN-2021"," 209.10","13-JUL-2020"
"ITDCEM","EQ"," 94.40","05-MAR-2021"," 41.85","10-AUG-2020"
"ITI","EQ"," 151.65","19-AUG-2020"," 102.00","19-APR-2021"
"IVC","BE"," 6.75","07-JUL-2021"," 2.85","17-JUL-2020"
"IVP","EQ"," 165.40","10-JUN-2021"," 36.55","17-JUL-2020"
"IVZINGOLD","EQ"," 5599.90","31-JUL-2020"," 3610.00","24-FEB-2021"
"IVZINNIFTY","EQ"," 1995.00","30-JUN-2021"," 1150.20","16-JUL-2020"
"IWEL","BE"," 668.45","13-JUL-2021"," 189.60","11-JUN-2021"
"IZMO","EQ"," 95.00","17-JUN-2021"," 19.10","16-JUL-2020"
"J&KBANK","EQ"," 44.30","22-JUN-2021"," 14.05","30-OCT-2020"
"JAGRAN","EQ"," 69.55","25-JUN-2021"," 35.50","21-OCT-2020"
"JAGSNPHARM","EQ"," 188.00","12-JUL-2021"," 33.05","09-SEP-2020"
"JAIBALAJI","EQ"," 60.35","04-MAY-2021"," 13.75","29-OCT-2020"
"JAICORPLTD","EQ"," 169.80","16-JUN-2021"," 78.05","24-SEP-2020"
"JAINSTUDIO","BZ"," 5.80","29-JUL-2020"," 1.35","01-DEC-2020"
"JAMNAAUTO","EQ"," 89.70","13-JUL-2021"," 28.05","03-AUG-2020"
"JASH","EQ"," 628.00","29-JUN-2021"," 136.00","03-AUG-2020"
"JAYAGROGN","EQ"," 234.00","07-JUN-2021"," 83.25","22-JUL-2020"
"JAYBARMARU","EQ"," 268.95","08-JUN-2021"," 82.55","30-JUL-2020"
"JAYNECOIND","BE"," 27.15","08-JUL-2021"," 2.65","20-OCT-2020"
"JAYSREETEA","EQ"," 126.70","08-JUL-2021"," 48.25","14-JUL-2020"
"JBCHEPHARM","EQ"," 1937.70","05-JUL-2021"," 707.20","14-JUL-2020"
"JBFIND","BE"," 50.30","06-JUL-2021"," 6.80","24-NOV-2020"
"JBMA","EQ"," 488.00","08-JUN-2021"," 183.30","27-JUL-2020"
"JCHAC","EQ"," 2940.00","03-MAR-2021"," 1980.05","11-AUG-2020"
"JETAIRWAYS","BZ"," 169.90","11-JAN-2021"," 23.65","25-SEP-2020"
"JHS","EQ"," 34.35","08-FEB-2021"," 12.20","03-AUG-2020"
"JINDALPHOT","BE"," 90.40","05-APR-2021"," 11.40","03-NOV-2020"
"JINDALPOLY","EQ"," 1036.00","12-JUL-2021"," 349.35","29-JUL-2020"
"JINDALSAW","EQ"," 128.65","12-JUL-2021"," 54.30","03-AUG-2020"
"JINDALSTEL","EQ"," 501.70","10-MAY-2021"," 159.60","22-SEP-2020"
"JINDRILL","EQ"," 134.90","28-JUN-2021"," 60.10","06-AUG-2020"
"JINDWORLD","EQ"," 90.60","12-JUL-2021"," 42.35","03-AUG-2020"
"JISLDVREQS","BE"," 21.55","07-JUL-2021"," 9.00","11-NOV-2020"
"JISLJALEQS","EQ"," 36.15","06-JUL-2021"," 9.55","03-AUG-2020"
"JITFINFRA","BE"," 21.75","06-JUL-2021"," 5.35","29-JUL-2020"
"JIYAECO","BE"," 18.15","13-JUL-2020"," 4.55","11-MAY-2021"
"JKCEMENT","EQ"," 3289.00","12-JUL-2021"," 1371.20","16-JUL-2020"
"JKIL","EQ"," 215.95","18-FEB-2021"," 84.55","28-JUL-2020"
"JKLAKSHMI","EQ"," 675.00","13-JUL-2021"," 243.20","09-SEP-2020"
"JKPAPER","EQ"," 237.45","07-JUL-2021"," 86.30","30-OCT-2020"
"JKTYRE","EQ"," 156.60","18-JUN-2021"," 54.60","25-SEP-2020"
"JMA","EQ"," 72.70","05-JUL-2021"," 21.65","13-JUL-2020"
"JMCPROJECT","EQ"," 127.30","11-JUN-2021"," 43.80","31-JUL-2020"
"JMFINANCIL","EQ"," 101.70","09-MAR-2021"," 72.95","05-AUG-2020"
"JMTAUTOLTD","EQ"," 4.55","13-JUL-2020"," 2.20","22-APR-2021"
"JOCIL","EQ"," 218.70","19-AUG-2020"," 139.00","31-MAR-2021"
"JPASSOCIAT","BE"," 15.65","17-JUN-2021"," 2.20","17-JUL-2020"
"JPINFRATEC","BE"," 3.90","17-JUN-2021"," 1.15","23-OCT-2020"
"JPPOWER","EQ"," 6.85","13-JUL-2021"," 1.70","17-JUL-2020"
"JSL","EQ"," 129.60","12-JUL-2021"," 35.25","31-JUL-2020"
"JSLHISAR","EQ"," 233.00","13-JUL-2021"," 66.50","14-JUL-2020"
"JSWENERGY","EQ"," 177.00","01-JUL-2021"," 43.00","16-JUL-2020"
"JSWHL","EQ"," 6000.00","03-JUN-2021"," 1566.20","28-JUL-2020"
"JSWISPL","BE"," 67.55","12-MAY-2021"," 12.35","05-AUG-2020"
"JSWSTEEL","EQ"," 773.00","10-MAY-2021"," 191.65","14-JUL-2020"
"JTEKTINDIA","EQ"," 122.95","25-MAY-2021"," 61.00","31-JUL-2020"
"JUBLFOOD","EQ"," 3332.70","16-JUN-2021"," 1596.05","13-JUL-2020"
"JUBLINDS","EQ"," 374.90","12-JUL-2021"," 95.85","13-JUL-2020"
"JUBLINGREA","EQ"," 611.60","08-JUN-2021"," 241.30","30-MAR-2021"
"JUBLPHARMA","EQ"," 1046.95","03-FEB-2021"," 634.10","25-MAR-2021"
"JUMPNET","EQ"," 105.90","21-AUG-2020"," 5.00","17-MAY-2021"
"JUNIORBEES","EQ"," 431.10","08-JUL-2021"," 240.00","03-AUG-2020"
"JUSTDIAL","EQ"," 1124.00","09-JUL-2021"," 332.30","25-SEP-2020"
"JYOTHYLAB","EQ"," 187.30","06-JUL-2021"," 112.20","16-JUL-2020"
"JYOTISTRUC","BZ"," 10.85","12-JUL-2021"," 1.90","07-SEP-2020"
"KABRAEXTRU","EQ"," 222.00","06-JUL-2021"," 45.10","29-JUL-2020"
"KAJARIACER","EQ"," 1054.90","14-JUN-2021"," 384.80","14-JUL-2020"
"KAKATCEM","EQ"," 319.90","11-JUN-2021"," 133.50","29-JUL-2020"
"KALPATPOWR","EQ"," 477.00","13-JUL-2021"," 224.25","07-AUG-2020"
"KALYANIFRG","BE"," 239.65","09-JUN-2021"," 122.55","04-AUG-2020"
"KALYANKJIL","EQ"," 89.75","09-JUN-2021"," 56.30","07-MAY-2021"
"KAMATHOTEL","BE"," 57.10","08-JUN-2021"," 26.75","24-SEP-2020"
"KAMDHENU","EQ"," 175.70","08-JUN-2021"," 65.25","05-OCT-2020"
"KANANIIND","BE"," 14.85","07-JUL-2021"," 2.70","12-NOV-2020"
"KANORICHEM","EQ"," 166.25","06-JUL-2021"," 31.00","05-AUG-2020"
"KANPRPLA","EQ"," 275.50","27-MAY-2021"," 96.35","20-JAN-2021"
"KANSAINER","EQ"," 680.00","21-JAN-2021"," 416.50","30-JUL-2020"
"KAPSTON","BE"," 131.35","24-SEP-2020"," 73.15","13-AUG-2020"
"KARDA","BE"," 194.35","02-JUN-2021"," 58.05","14-JUL-2020"
"KARMAENG","BE"," 25.30","12-JAN-2021"," 8.00","09-NOV-2020"
"KARURVYSYA","EQ"," 64.55","12-MAR-2021"," 29.30","13-OCT-2020"
"KAUSHALYA","BE"," 2.70","03-SEP-2020"," .65","20-JUL-2020"
"KAYA","EQ"," 464.00","13-JUL-2021"," 192.10","29-JUL-2020"
"KCP","EQ"," 161.80","06-JUL-2021"," 51.40","16-JUL-2020"
"KCPSUGIND","EQ"," 32.35","13-JUL-2021"," 13.50","24-SEP-2020"
"KDDL","BE"," 435.00","20-APR-2021"," 116.83","03-AUG-2020"
"KEC","EQ"," 486.00","03-MAR-2021"," 258.00","28-JUL-2020"
"KECL","BE"," 22.90","17-MAY-2021"," 9.55","30-JUL-2020"
"KEERTI","EQ"," 32.65","21-JAN-2021"," 20.00","25-MAY-2021"
"KEI","EQ"," 763.65","01-JUL-2021"," 319.60","20-OCT-2020"
"KELLTONTEC","EQ"," 92.00","11-JUN-2021"," 15.70","13-JUL-2020"
"KENNAMET","EQ"," 1440.00","02-JUN-2021"," 699.25","19-OCT-2020"
"KERNEX","BE"," 94.00","06-JUL-2021"," 16.30","04-AUG-2020"
"KESORAMIND","EQ"," 99.15","06-JUL-2021"," 33.15","14-JUL-2020"
"KEYFINSERV","EQ"," 117.00","26-NOV-2020"," 31.40","22-OCT-2020"
"KHADIM","EQ"," 358.00","01-JUL-2021"," 99.55","25-SEP-2020"
"KHAICHEM","EQ"," 59.00","13-JUL-2021"," 18.00","10-NOV-2020"
"KHANDSE","EQ"," 23.30","29-DEC-2020"," 7.45","14-OCT-2020"
"KICL","EQ"," 2157.45","11-JUN-2021"," 1215.00","05-AUG-2020"
"KILITCH","BE"," 185.00","26-MAY-2021"," 78.60","24-SEP-2020"
"KIMS","EQ"," 1211.00","12-JUL-2021"," 937.55","01-JUL-2021"
"KINGFA","EQ"," 1321.90","12-JUL-2021"," 377.00","15-JUL-2020"
"KIOCL","EQ"," 306.50","07-JUN-2021"," 97.75","22-JUL-2020"
"KIRIINDUS","EQ"," 679.00","21-JUN-2021"," 395.00","15-OCT-2020"
"KIRLFER","EQ"," 299.00","05-JUL-2021"," 70.10","16-JUL-2020"
"KIRLOSBROS","BE"," 496.00","13-JUL-2021"," 98.10","26-OCT-2020"
"KIRLOSENG","EQ"," 263.00","07-JUN-2021"," 94.25","26-OCT-2020"
"KIRLOSIND","EQ"," 1973.85","02-JUN-2021"," 575.00","03-NOV-2020"
"KITEX","EQ"," 185.50","13-JUL-2021"," 91.15","12-APR-2021"
"KKCL","EQ"," 1032.50","05-JAN-2021"," 669.65","31-JUL-2020"
"KMSUGAR","EQ"," 39.05","06-JUL-2021"," 8.25","03-AUG-2020"
"KNRCON","EQ"," 259.90","30-JUN-2021"," 100.28","12-AUG-2020"
"KOKUYOCMLN","EQ"," 79.90","05-JUL-2021"," 50.50","16-JUL-2020"
"KOLTEPATIL","EQ"," 285.60","08-JAN-2021"," 132.70","20-JUL-2020"
"KOPRAN","BE"," 254.00","06-JUL-2021"," 34.20","16-JUL-2020"
"KOTAKBANK","EQ"," 2049.00","16-FEB-2021"," 1230.60","25-SEP-2020"
"KOTAKBKETF","EQ"," 414.70","25-FEB-2021"," 206.51","24-SEP-2020"
"KOTAKGOLD","EQ"," 508.10","05-OCT-2020"," 385.00","31-MAR-2021"
"KOTAKIT","EQ"," 31.48","12-JUL-2021"," 23.36","08-MAR-2021"
"KOTAKNIFTY","EQ"," 188.70","04-JUN-2021"," 109.86","14-JUL-2020"
"KOTAKNV20","EQ"," 93.30","17-FEB-2021"," 50.30","23-JUL-2020"
"KOTAKPSUBK","EQ"," 265.00","18-FEB-2021"," 120.00","25-SEP-2020"
"KOTARISUG","EQ"," 50.35","12-MAY-2021"," 12.15","16-JUL-2020"
"KOTHARIPET","EQ"," 51.15","18-MAY-2021"," 14.15","20-OCT-2020"
"KOTHARIPRO","EQ"," 137.45","07-JUL-2021"," 51.20","20-JUL-2020"
"KPITTECH","EQ"," 274.00","01-JUL-2021"," 62.15","13-JUL-2020"
"KPRMILL","EQ"," 1864.75","08-JUL-2021"," 415.00","03-AUG-2020"
"KRBL","EQ"," 339.00","11-AUG-2020"," 173.15","22-APR-2021"
"KREBSBIO","EQ"," 148.80","29-DEC-2020"," 68.10","29-JUL-2020"
"KRIDHANINF","BE"," 7.85","21-JUN-2021"," 2.25","12-NOV-2020"
"KRISHANA","EQ"," 130.95","14-JUN-2021"," 43.50","16-JUL-2020"
"KSB","EQ"," 1105.00","07-JUN-2021"," 427.50","29-OCT-2020"
"KSCL","EQ"," 816.65","17-MAY-2021"," 463.05","02-NOV-2020"
"KSL","EQ"," 418.90","19-MAY-2021"," 196.30","24-SEP-2020"
"KTKBANK","EQ"," 73.80","24-MAY-2021"," 39.50","24-SEP-2020"
"KUANTUM","EQ"," 699.80","13-JUL-2020"," 37.10","14-NOV-2020"
"L&TFH","EQ"," 113.40","03-MAR-2021"," 51.96","25-SEP-2020"
"LAKPRE","BZ"," 7.55","13-JAN-2021"," 2.20","14-JUL-2020"
"LALPATHLAB","EQ"," 3533.00","09-JUL-2021"," 1736.60","01-SEP-2020"
"LAMBODHARA","EQ"," 111.95","09-JUL-2021"," 25.40","03-AUG-2020"
"LAOPALA","EQ"," 296.25","30-JUN-2021"," 176.35","03-AUG-2020"
"LASA","EQ"," 100.90","08-JAN-2021"," 41.00","27-JUL-2020"
"LAURUSLABS","EQ"," 1550.00","21-SEP-2020"," 252.00","11-NOV-2020"
"LAXMIMACH","EQ"," 7860.00","16-MAR-2021"," 2740.10","16-JUL-2020"
"LCCINFOTEC","BE"," 5.70","31-MAR-2021"," 1.45","26-MAY-2021"
"LEMONTREE","EQ"," 49.50","08-DEC-2020"," 23.00","03-AUG-2020"
"LFIC","EQ"," 93.70","10-MAY-2021"," 45.20","10-SEP-2020"
"LGBBROSLTD","EQ"," 499.00","13-JUL-2021"," 200.00","03-AUG-2020"
"LGBFORGE","BE"," 8.75","01-JUL-2021"," 2.15","19-OCT-2020"
"LIBAS","EQ"," 73.00","13-JUL-2021"," 22.71","01-DEC-2020"
"LIBERTSHOE","EQ"," 181.80","27-AUG-2020"," 115.90","19-APR-2021"
"LICHSGFIN","EQ"," 542.45","11-JUN-2021"," 255.00","16-JUL-2020"
"LICNETFGSC","EQ"," 23.39","09-DEC-2020"," 20.33","23-SEP-2020"
"LICNETFN50","EQ"," 202.30","09-JUL-2021"," 108.00","20-JUL-2020"
"LICNETFSEN","EQ"," 624.60","12-JUL-2021"," 353.95","31-AUG-2020"
"LICNFNHGP","EQ"," 185.00","24-MAY-2021"," 110.75","24-SEP-2020"
"LIKHITHA","EQ"," 480.00","11-JUN-2021"," 125.00","15-OCT-2020"
"LINCOLN","EQ"," 380.45","13-JUL-2021"," 161.60","13-JUL-2020"
"LINCPEN","BE"," 239.00","11-JUN-2021"," 139.30","25-MAR-2021"
"LINDEINDIA","EQ"," 2074.00","19-APR-2021"," 621.10","30-JUL-2020"
"LIQUIDBEES","EQ"," 1007.98","01-DEC-2020"," 990.00","12-FEB-2021"
"LIQUIDETF","EQ"," 1020.00","27-MAY-2021"," 810.90","23-SEP-2020"
"LODHA","EQ"," 815.80","12-JUL-2021"," 422.60","19-APR-2021"
"LOKESHMACH","BE"," 55.40","17-JUN-2021"," 18.25","11-NOV-2020"
"LOTUSEYE","BE"," 59.00","28-JUN-2021"," 26.15","31-JUL-2020"
"LOVABLE","BE"," 145.55","28-MAY-2021"," 45.80","31-JUL-2020"
"LPDC","BE"," 8.30","08-JUL-2021"," 1.15","17-AUG-2020"
"LSIL","BE"," 3.90","13-JUL-2021"," .65","01-DEC-2020"
"LT","EQ"," 1593.00","02-FEB-2021"," 843.00","24-SEP-2020"
"LTI","EQ"," 4483.00","15-JAN-2021"," 2116.50","13-JUL-2020"
"LTTS","EQ"," 3062.15","09-APR-2021"," 1341.15","17-JUL-2020"
"LUMAXIND","EQ"," 1783.40","03-MAR-2021"," 1176.00","30-JUL-2020"
"LUMAXTECH","EQ"," 174.00","09-APR-2021"," 88.00","24-SEP-2020"
"LUPIN","EQ"," 1267.65","02-JUN-2021"," 828.40","27-JUL-2020"
"LUXIND","EQ"," 3875.45","01-JUL-2021"," 1104.85","04-AUG-2020"
"LXCHEM","EQ"," 272.70","12-JUL-2021"," 143.25","25-MAR-2021"
"LYKALABS","BE"," 76.95","28-MAY-2021"," 16.00","12-NOV-2020"
"LYPSAGEMS","EQ"," 7.00","23-JUN-2021"," 2.40","21-OCT-2020"
"M&M","EQ"," 952.05","08-FEB-2021"," 538.00","14-JUL-2020"
"M&MFIN","EQ"," 224.30","15-FEB-2021"," 112.70","23-SEP-2020"
"MAANALU","EQ"," 399.00","13-JUL-2021"," 48.00","03-AUG-2020"
"MACPOWER","EQ"," 172.15","06-JUL-2021"," 53.10","19-AUG-2020"
"MADHAV","EQ"," 72.70","13-JUL-2021"," 20.00","03-AUG-2020"
"MADHUCON","EQ"," 7.60","03-MAR-2021"," 1.90","14-AUG-2020"
"MADRASFERT","EQ"," 35.60","24-JUN-2021"," 15.25","05-NOV-2020"
"MAESGETF","EQ"," 31.00","02-JUN-2021"," 21.75","26-APR-2021"
"MAFANG","EQ"," 57.50","01-JUN-2021"," 44.00","20-MAY-2021"
"MAGADSUGAR","EQ"," 386.95","05-JUL-2021"," 88.95","11-NOV-2020"
"MAGMA","BE"," 173.65","07-JUN-2021"," 21.70","17-JUL-2020"
"MAGNUM","BE"," 10.10","01-JUL-2021"," 3.90","05-NOV-2020"
"MAHABANK","EQ"," 32.00","07-JUN-2021"," 10.25","16-JUL-2020"
"MAHAPEXLTD","BE"," 116.00","06-JUL-2021"," 47.40","25-SEP-2020"
"MAHASTEEL","EQ"," 130.30","15-JAN-2021"," 67.00","16-JUL-2020"
"MAHEPC","EQ"," 194.50","21-JUL-2020"," 125.25","11-NOV-2020"
"MAHESHWARI","EQ"," 141.95","14-OCT-2020"," 73.30","01-APR-2021"
"MAHINDCIE","EQ"," 247.00","29-JUN-2021"," 101.00","28-JUL-2020"
"MAHLIFE","EQ"," 710.00","13-JUL-2021"," 198.35","30-JUL-2020"
"MAHLOG","EQ"," 615.00","17-MAR-2021"," 273.30","31-JUL-2020"
"MAHSCOOTER","EQ"," 4399.95","02-FEB-2021"," 2737.05","24-SEP-2020"
"MAHSEAMLES","EQ"," 354.40","21-DEC-2020"," 193.65","03-AUG-2020"
"MAITHANALL","EQ"," 1138.00","05-JUL-2021"," 422.20","27-JUL-2020"
"MAJESCO","EQ"," 1009.90","15-DEC-2020"," 12.20","23-DEC-2020"
"MALUPAPER","EQ"," 42.10","08-JUL-2021"," 22.45","10-NOV-2020"
"MAN50ETF","EQ"," 172.20","25-JUN-2021"," 106.95","14-JUL-2020"
"MANAKALUCO","BE"," 23.95","28-MAY-2021"," 6.15","14-NOV-2020"
"MANAKCOAT","EQ"," 18.80","12-MAY-2021"," 3.60","30-OCT-2020"
"MANAKSIA","EQ"," 78.20","15-JUN-2021"," 32.55","16-JUL-2020"
"MANAKSTEEL","EQ"," 30.45","04-JUN-2021"," 8.65","01-SEP-2020"
"MANALIPETC","BE"," 90.20","27-MAY-2021"," 19.20","06-AUG-2020"
"MANAPPURAM","EQ"," 187.25","28-JUL-2020"," 139.10","22-APR-2021"
"MANGALAM","EQ"," 178.00","09-JUL-2021"," 61.00","30-JUL-2020"
"MANGCHEFER","EQ"," 101.00","14-MAY-2021"," 27.25","16-OCT-2020"
"MANGLMCEM","EQ"," 400.00","08-JUL-2021"," 171.40","24-SEP-2020"
"MANINDS","EQ"," 117.40","10-JUN-2021"," 44.15","14-JUL-2020"
"MANINFRA","EQ"," 65.20","06-JUL-2021"," 17.10","14-JUL-2020"
"MANUGRAPH","BE"," 16.15","14-JUN-2021"," 7.75","14-NOV-2020"
"MANXT50","EQ"," 398.00","13-JUL-2021"," 223.90","17-SEP-2020"
"MARALOVER","EQ"," 57.70","13-JUL-2021"," 10.75","22-SEP-2020"
"MARATHON","EQ"," 107.95","15-DEC-2020"," 42.05","15-APR-2021"
"MARICO","EQ"," 543.80","30-JUN-2021"," 333.00","24-SEP-2020"
"MARINE","EQ"," 90.70","07-JUN-2021"," 38.00","08-DEC-2020"
"MARKSANS","EQ"," 97.60","14-JUN-2021"," 33.95","13-JUL-2020"
"MARUTI","EQ"," 8329.00","12-JAN-2021"," 5750.00","14-JUL-2020"
"MASFIN","EQ"," 1110.85","18-NOV-2020"," 620.00","03-AUG-2020"
"MASKINVEST","BE"," 60.35","24-JUL-2020"," 21.30","02-JUN-2021"
"MASTEK","EQ"," 2365.00","28-JUN-2021"," 382.10","13-JUL-2020"
"MATRIMONY","EQ"," 1242.00","25-FEB-2021"," 363.60","17-JUL-2020"
"MAWANASUG","BE"," 117.40","13-JUL-2021"," 22.30","04-NOV-2020"
"MAXHEALTH","EQ"," 289.70","08-JUL-2021"," 97.15","12-NOV-2020"