-
Notifications
You must be signed in to change notification settings - Fork 1
/
nse-cm-52-week-high-low-2022-01-12.csv
We can make this file beautiful and searchable if this error is corrected: It looks like row 3 should actually have 1 column, instead of 6 in line 2.
368 lines (368 loc) · 25.1 KB
/
nse-cm-52-week-high-low-2022-01-12.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
"Disclaimer - The Data provided in the adjusted 52 week high and adjusted 52 week low columns are adjusted for corporate actions (bonus, splits & rights).For actual (unadjusted) 52 week high & low prices, kindly refer bhavcopy."
"Effective for 12-Jan-2022"
"SYMBOL","SERIES","Adjusted 52_Week_High","52_Week_High_Date","Adjusted 52_Week_Low","52_Week_Low_DT"
"3IINFOLTD","EQ"," 119.30","16-DEC-2021"," 29.55","22-OCT-2021"
"3PLAND","EQ"," 23.90","11-JAN-2022"," 7.65","31-MAR-2021"
"ABMINTLLTD","EQ"," 160.00","08-OCT-2021"," 77.45","24-SEP-2021"
"ABSLAMC","EQ"," 722.90","11-OCT-2021"," 499.25","27-DEC-2021"
"ADANIGREEN","EQ"," 1582.75","11-JAN-2022"," 874.80","02-AUG-2021"
"ADANIPOWER","EQ"," 166.90","09-JUN-2021"," 48.50","28-JAN-2021"
"ADL","BE"," 60.50","11-JAN-2022"," 24.80","18-FEB-2021"
"ADROITINFO","BE"," 16.55","10-DEC-2021"," 7.15","28-JUL-2021"
"AFFLE","EQ"," 1417.95","11-JAN-2022"," 705.41","18-JAN-2021"
"AIRAN","EQ"," 35.95","24-JUN-2021"," 15.05","19-MAR-2021"
"AIROLAM","EQ"," 90.10","03-JAN-2022"," 52.00","02-DEC-2021"
"AJMERA","EQ"," 422.00","09-SEP-2021"," 98.40","19-APR-2021"
"AKASH","BE"," 270.60","06-JUL-2021"," 146.00","18-AUG-2021"
"AKSHOPTFBR","EQ"," 14.20","04-JAN-2022"," 5.30","01-APR-2021"
"AMIORG","EQ"," 1434.45","22-SEP-2021"," 841.00","14-SEP-2021"
"ANANDRATHI","EQ"," 654.00","04-JAN-2022"," 542.60","20-DEC-2021"
"ANANTRAJ","EQ"," 81.45","13-DEC-2021"," 26.80","11-JAN-2021"
"ANDHRACEMT","EQ"," 37.50","09-AUG-2021"," 5.15","29-JAN-2021"
"ANGELONE","EQ"," 1689.00","13-OCT-2021"," 286.35","12-APR-2021"
"ANSALHSG","BE"," 13.95","15-DEC-2021"," 4.45","19-APR-2021"
"APTUS","EQ"," 381.40","01-SEP-2021"," 278.60","27-SEP-2021"
"ARCHIES","EQ"," 29.25","20-JUL-2021"," 9.35","23-APR-2021"
"ARENTERP","BE"," 76.95","16-DEC-2021"," 10.40","02-FEB-2021"
"ARTNIRMAN","BE"," 195.90","14-DEC-2021"," 30.05","20-OCT-2021"
"ARVEE","EQ"," 215.95","14-MAY-2021"," 43.55","22-MAR-2021"
"ASHAPURMIN","EQ"," 176.80","11-MAY-2021"," 88.40","30-NOV-2021"
"ASIANENE","EQ"," 156.00","11-JAN-2022"," 125.00","20-DEC-2021"
"ATLANTA","EQ"," 22.70","12-NOV-2021"," 6.45","31-MAR-2021"
"AURIONPRO","EQ"," 367.45","07-JAN-2022"," 71.90","18-JAN-2021"
"AURUM","EQ"," 223.20","29-NOV-2021"," 21.55","11-JAN-2021"
"AUSOMENT","EQ"," 118.00","16-JUL-2021"," 43.70","19-MAR-2021"
"AXISCADES","BE"," 120.40","23-DEC-2021"," 39.50","31-MAR-2021"
"AXISCETF","EQ"," 81.00","23-SEP-2021"," 60.00","29-OCT-2021"
"BAGFILMS","BE"," 6.40","11-JAN-2022"," 1.90","13-APR-2021"
"BAJAJHCARE","EQ"," 440.50","14-DEC-2021"," 290.90","29-NOV-2021"
"BAJAJHIND","EQ"," 24.65","06-JUL-2021"," 5.90","25-FEB-2021"
"BALKRISHNA","EQ"," 51.30","11-JAN-2022"," 17.10","02-JUL-2021"
"BANG","EQ"," 53.80","14-JUL-2021"," 24.20","19-APR-2021"
"BBETF0432","EQ"," 1005.00","30-DEC-2021"," 997.10","11-JAN-2022"
"BBOX","EQ"," 1070.00","04-JAN-2022"," 800.10","20-DEC-2021"
"BCLIND","BE"," 361.30","11-JAN-2022"," 98.00","05-APR-2021"
"BCONCEPTS","EQ"," 53.25","11-JAN-2022"," 53.25","11-JAN-2022"
"BEARDSELL","EQ"," 19.20","11-JAN-2022"," 7.48","13-APR-2021"
"BHAGCHEM","EQ"," 1060.95","15-DEC-2021"," 719.15","21-OCT-2021"
"BHANDARI","BE"," 14.00","11-JAN-2022"," 2.00","19-APR-2021"
"BHARATWIRE","EQ"," 85.35","10-AUG-2021"," 30.60","25-JAN-2021"
"BIRLACABLE","EQ"," 123.00","22-JUN-2021"," 54.00","19-APR-2021"
"BKMINDST","BZ"," 3.50","11-JAN-2022"," .80","01-APR-2021"
"BLBLIMITED","BE"," 30.45","11-JAN-2022"," 4.80","16-FEB-2021"
"BLS","BE"," 309.00","17-SEP-2021"," 83.00","19-APR-2021"
"BOROLTD","BE"," 498.70","17-DEC-2021"," 158.00","19-MAR-2021"
"BORORENEW","EQ"," 747.90","17-DEC-2021"," 213.25","19-APR-2021"
"BRFL","BZ"," 13.40","23-JUN-2021"," 5.60","01-DEC-2021"
"BSHSL","EQ"," 355.70","26-JUL-2021"," 89.00","11-JAN-2021"
"BSLSENETFG","EQ"," 664.99","06-OCT-2021"," 52.80","20-DEC-2021"
"BUTTERFLY","EQ"," 1345.00","11-JAN-2022"," 476.05","05-APR-2021"
"CALSOFT","EQ"," 52.50","30-DEC-2021"," 7.40","07-MAY-2021"
"CDSL","EQ"," 1734.40","15-DEC-2021"," 476.35","27-JAN-2021"
"CEBBCO","EQ"," 48.70","13-DEC-2021"," 14.55","30-MAR-2021"
"CELEBRITY","BE"," 22.15","11-JAN-2022"," 5.00","18-FEB-2021"
"CGPOWER","EQ"," 208.90","05-JAN-2022"," 37.75","25-JAN-2021"
"CHEMPLASTS","EQ"," 826.00","11-OCT-2021"," 510.00","20-DEC-2021"
"CINELINE","EQ"," 131.70","19-OCT-2021"," 28.45","22-APR-2021"
"CINEVISTA","EQ"," 24.25","29-NOV-2021"," 5.40","09-FEB-2021"
"CMSINFO","EQ"," 289.20","11-JAN-2022"," 215.10","31-DEC-2021"
"COASTCORP","EQ"," 343.35","03-JAN-2022"," 237.75","29-NOV-2021"
"COUNCODOS","BE"," 7.95","11-JAN-2022"," 1.85","19-MAR-2021"
"CREATIVE","EQ"," 619.05","11-JAN-2022"," 83.90","20-MAY-2021"
"CREST","BE"," 172.95","10-DEC-2021"," 72.15","19-APR-2021"
"CYBERMEDIA","EQ"," 19.40","08-MAR-2021"," 3.60","11-JAN-2021"
"DAMODARIND","EQ"," 65.75","29-DEC-2021"," 21.10","26-MAR-2021"
"DANGEE","EQ"," 228.75","02-NOV-2021"," 105.95","28-JAN-2021"
"DATAPATTNS","EQ"," 864.00","24-DEC-2021"," 702.00","28-DEC-2021"
"DBREALTY","BE"," 65.35","11-JAN-2022"," 16.05","18-JAN-2021"
"DBSTOCKBRO","BE"," 46.90","11-JAN-2022"," 7.50","27-APR-2021"
"DCM","EQ"," 143.50","05-JAN-2022"," 23.00","31-MAR-2021"
"DCMFINSERV","EQ"," 4.90","12-JUL-2021"," 1.20","05-APR-2021"
"DCMSRIND","EQ"," 106.15","06-JAN-2022"," 86.20","03-JAN-2022"
"DEEPAKFERT","EQ"," 492.65","04-AUG-2021"," 147.55","28-JAN-2021"
"DEEPENR","EQ"," 62.70","14-JUL-2021"," 30.50","22-APR-2021"
"DELPHIFX","EQ"," 818.00","07-SEP-2021"," 410.80","16-FEB-2021"
"DENORA","BE"," 538.80","09-DEC-2021"," 239.05","19-APR-2021"
"DGCONTENT","EQ"," 21.65","11-JAN-2022"," 6.85","30-MAR-2021"
"DHARAMSI","EQ"," 399.00","11-JAN-2022"," 294.55","20-DEC-2021"
"DHARSUGAR","EQ"," 35.75","06-JUL-2021"," 5.05","05-FEB-2021"
"DHRUV","EQ"," 84.35","26-NOV-2021"," 47.70","21-DEC-2021"
"DIGISPICE","EQ"," 114.70","03-MAR-2021"," 28.80","21-JAN-2021"
"DIGJAMLMTD","EQ"," 345.05","11-JAN-2022"," 16.45","18-OCT-2021"
"DOLATALGO","EQ"," 127.90","26-JUL-2021"," 51.35","01-MAR-2021"
"DSPN50ETF","EQ"," 182.40","10-JAN-2022"," 169.20","30-DEC-2021"
"DSPNEWETF","EQ"," 204.70","16-NOV-2021"," 158.90","05-JAN-2022"
"DSPQ50ETF","EQ"," 183.00","10-JAN-2022"," 172.04","30-DEC-2021"
"EASTSILK","BE"," 13.65","11-JAN-2022"," 1.45","31-MAR-2021"
"ECLERX","EQ"," 2953.00","03-JAN-2022"," 907.95","11-JAN-2021"
"EIFFL","EQ"," 153.95","03-JAN-2022"," 118.30","29-NOV-2021"
"EKC","EQ"," 291.80","11-JAN-2022"," 45.10","28-JAN-2021"
"EMAMIREAL","BE"," 106.00","27-DEC-2021"," 39.50","01-APR-2021"
"ENERGYDEV","BE"," 42.30","04-JAN-2022"," 8.20","03-MAY-2021"
"EQUIPPP","EQ"," 142.30","13-DEC-2021"," 79.75","02-DEC-2021"
"EXPLEOSOL","EQ"," 1874.00","05-JAN-2022"," 446.95","05-FEB-2021"
"EXXARO","EQ"," 172.70","18-OCT-2021"," 120.00","20-AUG-2021"
"FINOPB","EQ"," 582.95","12-NOV-2021"," 366.15","22-NOV-2021"
"FLEXITUFF","EQ"," 30.05","11-JAN-2022"," 13.90","28-JAN-2021"
"FOCUS","EQ"," 90.85","26-NOV-2021"," 71.25","06-DEC-2021"
"FOODSIN","EQ"," 105.40","10-JAN-2022"," 79.00","20-DEC-2021"
"GAL","BE"," 7.90","11-JAN-2022"," 1.90","08-APR-2021"
"GANESHBE","EQ"," 114.95","15-DEC-2021"," 76.10","30-NOV-2021"
"GENUSPAPER","EQ"," 14.70","08-JUL-2021"," 6.25","16-FEB-2021"
"GFSTEELS","BE"," 5.65","11-JAN-2022"," 1.80","14-SEP-2021"
"GILLANDERS","EQ"," 68.10","15-DEC-2021"," 35.90","24-FEB-2021"
"GLOBALVECT","BE"," 88.90","28-DEC-2021"," 36.85","19-APR-2021"
"GLOBE","EQ"," 19.20","15-DEC-2021"," 2.84","14-MAY-2021"
"GLOBUSSPR","EQ"," 1584.90","06-JAN-2022"," 293.85","19-MAR-2021"
"GOCOLORS","EQ"," 1339.90","30-NOV-2021"," 960.55","21-DEC-2021"
"GODHA","EQ"," 88.60","11-JAN-2022"," 32.10","20-JAN-2021"
"GOLDTECH","BE"," 119.75","10-DEC-2021"," 8.25","01-APR-2021"
"GPIL","EQ"," 462.00","29-JUL-2021"," 108.75","28-JAN-2021"
"GREENPANEL","EQ"," 469.00","10-JAN-2022"," 148.85","12-JAN-2021"
"GREENPOWER","BE"," 27.10","11-JAN-2022"," 1.80","20-APR-2021"
"GSS","BE"," 152.00","10-DEC-2021"," 39.90","27-JAN-2021"
"GTL","EQ"," 31.65","06-JUL-2021"," 4.80","16-APR-2021"
"GTNTEX","BE"," 19.50","11-JAN-2022"," 4.85","06-APR-2021"
"GUJRAFFIA","BE"," 84.95","06-JUL-2021"," 16.25","12-JAN-2021"
"GULPOLY","EQ"," 348.40","11-JAN-2022"," 82.10","12-JAN-2021"
"HEALTHY","EQ"," 10.41","04-NOV-2021"," 8.21","20-DEC-2021"
"HECPROJECT","EQ"," 38.30","11-JAN-2022"," 28.80","05-JAN-2022"
"HEXATRADEX","EQ"," 234.05","26-AUG-2021"," 38.10","29-JAN-2021"
"HFCL","EQ"," 95.70","06-JUL-2021"," 23.00","12-APR-2021"
"HGS","EQ"," 3920.00","04-JAN-2022"," 1053.00","27-JAN-2021"
"HIMATSEIDE","EQ"," 306.30","07-OCT-2021"," 133.10","19-APR-2021"
"HINDNATGLS","EQ"," 53.20","21-JUN-2021"," 24.75","26-FEB-2021"
"HIRECT","BE"," 288.00","04-JAN-2022"," 116.95","28-APR-2021"
"HLVLTD","BE"," 13.10","13-OCT-2021"," 5.05","19-APR-2021"
"HNDFDS","EQ"," 2578.00","24-FEB-2021"," 1417.00","28-JAN-2021"
"HOVS","EQ"," 90.70","27-JUL-2021"," 36.30","01-FEB-2021"
"HPAL","EQ"," 505.00","10-JAN-2022"," 315.00","27-DEC-2021"
"HUBTOWN","BE"," 73.30","04-JAN-2022"," 14.45","20-APR-2021"
"ICICICONSU","EQ"," 82.25","10-JAN-2022"," 57.01","01-DEC-2021"
"IIFL","EQ"," 374.90","03-NOV-2021"," 110.00","18-JAN-2021"
"IMFA","EQ"," 498.50","02-AUG-2021"," 150.95","11-JAN-2021"
"INCREDIBLE","EQ"," 44.00","30-JUN-2021"," 17.70","31-MAR-2021"
"INDIANCARD","EQ"," 310.25","11-JAN-2022"," 117.35","27-APR-2021"
"INDLMETER","BE"," 27.15","22-DEC-2021"," 10.80","27-AUG-2021"
"INDORAMA","EQ"," 78.95","10-JAN-2022"," 30.65","24-FEB-2021"
"INDOTECH","EQ"," 292.55","15-JUL-2021"," 80.20","12-APR-2021"
"INDOTHAI","BE"," 496.20","11-JAN-2022"," 33.45","28-JAN-2021"
"INDSWFTLTD","EQ"," 17.65","11-JAN-2022"," 3.55","12-MAR-2021"
"INFOBEAN","EQ"," 513.80","19-JUL-2021"," 135.30","22-MAR-2021"
"INTLCONV","EQ"," 102.45","11-JAN-2022"," 57.85","01-NOV-2021"
"IRIS","EQ"," 165.50","09-NOV-2021"," 107.25","20-DEC-2021"
"IRISDOREME","EQ"," 239.00","04-NOV-2021"," 62.35","22-FEB-2021"
"IVC","BE"," 11.25","16-DEC-2021"," 3.70","26-MAR-2021"
"JAINSTUDIO","BZ"," 3.75","11-JAN-2022"," 1.60","05-MAY-2021"
"JAIPURKURT","EQ"," 110.35","28-DEC-2021"," 45.15","01-NOV-2021"
"JETFREIGHT","EQ"," 68.35","11-JAN-2022"," 44.40","31-DEC-2021"
"JPASSOCIAT","EQ"," 15.65","17-JUN-2021"," 6.40","19-APR-2021"
"JPOLYINVST","EQ"," 448.35","29-NOV-2021"," 23.50","13-JAN-2021"
"JSWISPL","EQ"," 67.55","12-MAY-2021"," 22.40","19-MAR-2021"
"JTLINFRA","EQ"," 269.50","11-JAN-2022"," 209.60","29-DEC-2021"
"JYOTISTRUC","BZ"," 21.60","21-OCT-2021"," 3.80","17-MAR-2021"
"KANANIIND","BE"," 20.50","05-JAN-2022"," 3.80","06-APR-2021"
"KAPSTON","BE"," 176.55","11-JAN-2022"," 79.45","19-OCT-2021"
"KARMAENG","BE"," 42.35","04-JAN-2022"," 12.30","04-MAY-2021"
"KAUSHALYA","EQ"," 3.95","05-AUG-2021"," 1.25","11-MAY-2021"
"KAVVERITEL","EQ"," 12.10","22-SEP-2021"," 1.65","08-MAR-2021"
"KBCGLOBAL","EQ"," 218.30","11-AUG-2021"," 15.25","14-SEP-2021"
"KEERTI","EQ"," 32.65","21-JAN-2021"," 16.10","23-NOV-2021"
"KHAITANLTD","EQ"," 43.35","20-SEP-2021"," 13.60","03-MAY-2021"
"KILITCH","BE"," 275.10","04-JAN-2022"," 79.05","15-MAR-2021"
"KIRLOSBROS","EQ"," 499.20","19-JUL-2021"," 130.95","25-JAN-2021"
"KOPRAN","EQ"," 370.45","29-DEC-2021"," 99.50","17-MAR-2021"
"KOTAKALPHA","EQ"," 41.00","04-JAN-2022"," 33.57","29-DEC-2021"
"KOTHARIPRO","EQ"," 137.45","07-JUL-2021"," 59.05","19-APR-2021"
"KRIDHANINF","BE"," 8.45","04-JAN-2022"," 3.25","23-FEB-2021"
"KRITI","EQ"," 146.00","28-DEC-2021"," 103.35","24-DEC-2021"
"LAGNAM","EQ"," 91.90","07-JAN-2022"," 44.55","30-SEP-2021"
"LAMBODHARA","EQ"," 117.45","11-JAN-2022"," 42.35","22-FEB-2021"
"LATENTVIEW","EQ"," 754.90","26-NOV-2021"," 461.10","23-NOV-2021"
"LAXMICOT","EQ"," 33.55","11-JAN-2022"," 20.75","08-DEC-2021"
"LCCINFOTEC","BE"," 6.65","11-JAN-2022"," 1.45","26-MAY-2021"
"LINC","EQ"," 279.95","11-JAN-2022"," 139.30","25-MAR-2021"
"LOTUSEYE","EQ"," 59.00","28-JUN-2021"," 33.20","08-FEB-2021"
"LOVABLE","BE"," 215.80","09-DEC-2021"," 74.20","28-JAN-2021"
"LYKALABS","BE"," 267.00","24-DEC-2021"," 21.75","25-MAR-2021"
"MAANALU","EQ"," 234.05","05-AUG-2021"," 48.58","28-JAN-2021"
"MADHUCON","BE"," 12.85","05-JAN-2022"," 4.30","25-JAN-2021"
"MAGNUM","EQ"," 13.35","11-JAN-2022"," 4.00","22-FEB-2021"
"MAHKTECH","EQ"," 23.00","13-DEC-2021"," 16.60","06-JAN-2022"
"MANAKALUCO","BE"," 33.65","29-DEC-2021"," 8.00","20-JAN-2021"
"MANAKCOAT","BE"," 59.60","11-JAN-2022"," 7.00","13-JAN-2021"
"MANORG","EQ"," 1299.00","10-NOV-2021"," 811.20","20-DEC-2021"
"MAPMYINDIA","EQ"," 1876.40","04-JAN-2022"," 1282.60","21-DEC-2021"
"MARINE","BE"," 90.70","07-JUN-2021"," 24.65","09-DEC-2021"
"MARSHALL","EQ"," 69.50","02-DEC-2021"," 28.40","23-NOV-2021"
"MASKINVEST","BE"," 50.15","05-JUL-2021"," 21.30","02-JUN-2021"
"MASPTOP50","EQ"," 37.00","28-DEC-2021"," 24.20","28-OCT-2021"
"MAWANASUG","EQ"," 120.00","14-JUL-2021"," 29.50","10-FEB-2021"
"MCDHOLDING","BZ"," 193.20","24-NOV-2021"," 29.25","28-JAN-2021"
"MEDICAMEQ","EQ"," 1019.80","27-DEC-2021"," 539.55","29-OCT-2021"
"MEDPLUS","EQ"," 1143.90","23-DEC-2021"," 995.10","29-DEC-2021"
"METALFORGE","BZ"," 8.65","16-JUN-2021"," 4.30","08-FEB-2021"
"METROBRAND","EQ"," 512.00","23-DEC-2021"," 426.00","22-DEC-2021"
"MFL","EQ"," 1038.05","06-OCT-2021"," 387.10","18-AUG-2021"
"MICEL","EQ"," 36.50","11-JAN-2022"," 14.15","20-DEC-2021"
"MINDTECK","BE"," 300.20","11-JAN-2022"," 41.00","17-FEB-2021"
"MIRCELECTR","EQ"," 33.30","07-JAN-2022"," 10.55","03-FEB-2021"
"MITTAL","BE"," 30.05","11-JAN-2022"," 7.50","23-APR-2021"
"MOGSEC","EQ"," 58.00","11-JAN-2022"," 45.00","10-JAN-2022"
"MOHITIND","EQ"," 22.05","07-JUL-2021"," 5.55","20-JAN-2021"
"MOL","EQ"," 149.70","03-SEP-2021"," 81.10","24-NOV-2021"
"MOLDTECH","EQ"," 108.00","07-JUL-2021"," 38.30","19-APR-2021"
"MONARCH","EQ"," 180.00","10-JAN-2022"," 136.25","06-JAN-2022"
"MONQ50","EQ"," 78.00","04-JAN-2022"," 49.05","10-JAN-2022"
"MORARJEE","BE"," 33.65","30-DEC-2021"," 11.25","08-FEB-2021"
"MOTOGENFIN","BE"," 38.95","09-DEC-2021"," 16.35","23-FEB-2021"
"MRO-TEK","EQ"," 78.30","08-OCT-2021"," 22.05","10-MAY-2021"
"MUKANDLTD","EQ"," 167.50","17-AUG-2021"," 55.10","25-MAR-2021"
"NAGAFERT","EQ"," 20.55","15-JUL-2021"," 4.30","02-FEB-2021"
"NAGREEKCAP","EQ"," 14.00","02-DEC-2021"," 5.05","08-APR-2021"
"NAGREEKEXP","EQ"," 52.75","09-AUG-2021"," 14.55","01-APR-2021"
"NAHARINDUS","EQ"," 156.15","11-JAN-2022"," 39.00","19-APR-2021"
"NATNLSTEEL","BE"," 7.10","11-JAN-2022"," 3.20","25-FEB-2021"
"NDGL","EQ"," 2175.00","23-JUN-2021"," 651.35","01-FEB-2021"
"NDRAUTO","EQ"," 443.00","16-SEP-2021"," 178.20","31-MAR-2021"
"NETFGILT5Y","EQ"," 59.00","03-JAN-2022"," 41.99","03-JAN-2022"
"NETFSDL26","EQ"," 110.05","06-DEC-2021"," 100.93","28-JUL-2021"
"NEULANDLAB","EQ"," 2844.40","22-APR-2021"," 1095.00","11-JAN-2021"
"NEWGEN","EQ"," 755.00","05-JUL-2021"," 271.55","25-MAR-2021"
"NGIL","BE"," 328.00","04-JAN-2022"," 58.65","31-AUG-2021"
"NITINSPIN","EQ"," 323.90","11-JAN-2022"," 69.75","11-FEB-2021"
"NYKAA","EQ"," 2573.70","26-NOV-2021"," 1910.05","20-DEC-2021"
"OILCOUNTUB","EQ"," 12.90","13-OCT-2021"," 3.50","02-MAR-2021"
"OLECTRA","EQ"," 941.20","16-DEC-2021"," 124.60","27-JAN-2021"
"OMAXAUTO","EQ"," 73.75","14-JUL-2021"," 36.95","04-MAY-2021"
"ONELIFECAP","EQ"," 27.20","25-AUG-2021"," 5.60","19-APR-2021"
"ONEPOINT","EQ"," 91.95","11-JAN-2022"," 10.55","19-APR-2021"
"OPTIEMUS","EQ"," 407.65","26-NOV-2021"," 82.50","01-FEB-2021"
"ORCHPHARMA","EQ"," 2654.25","05-APR-2021"," 173.25","11-JAN-2021"
"PALASHSECU","BE"," 98.00","29-DEC-2021"," 38.65","05-FEB-2021"
"PANACHE","EQ"," 94.80","06-JUL-2021"," 39.15","27-JAN-2021"
"PANSARI","EQ"," 225.10","08-DEC-2021"," 57.75","19-OCT-2021"
"PAR","EQ"," 310.60","12-OCT-2021"," 142.90","16-SEP-2021"
"PARAS","EQ"," 1258.20","25-OCT-2021"," 460.00","01-OCT-2021"
"PARSVNATH","BE"," 27.15","28-DEC-2021"," 4.60","27-JAN-2021"
"PASUPTAC","EQ"," 57.60","10-JAN-2022"," 28.05","29-NOV-2021"
"PATELENG","BE"," 34.95","30-DEC-2021"," 11.05","25-JAN-2021"
"PATSPINLTD","BE"," 15.20","04-JAN-2022"," 4.15","03-MAY-2021"
"PAYTM","EQ"," 1955.00","18-NOV-2021"," 1113.65","11-JAN-2022"
"PBAINFRA","EQ"," 22.05","28-JUN-2021"," 7.15","31-MAY-2021"
"PNBHOUSING","EQ"," 925.00","08-JUN-2021"," 325.05","28-JAN-2021"
"POLICYBZR","EQ"," 1470.00","17-NOV-2021"," 856.85","11-JAN-2022"
"PONNIERODE","EQ"," 380.00","30-JUN-2021"," 136.20","22-FEB-2021"
"POONAWALLA","EQ"," 302.90","11-JAN-2022"," 41.10","18-JAN-2021"
"PRAJIND","EQ"," 407.00","08-JUN-2021"," 110.00","28-JAN-2021"
"PREMEXPLN","EQ"," 285.65","06-OCT-2021"," 116.55","16-FEB-2021"
"PREMIER","BE"," 13.30","21-DEC-2021"," 1.90","28-APR-2021"
"PROZONINTU","BE"," 56.35","14-JUN-2021"," 14.15","08-APR-2021"
"QNIFTY","EQ"," 2158.21","10-JAN-2022"," 1388.07","01-FEB-2021"
"RAJMET","EQ"," 180.00","11-JAN-2022"," 24.83","16-FEB-2021"
"RAJSREESUG","BE"," 39.95","16-DEC-2021"," 14.25","02-FEB-2021"
"RAJTV","EQ"," 66.70","01-JUL-2021"," 29.65","15-APR-2021"
"RAMASTEEL","EQ"," 454.30","10-JAN-2022"," 66.25","19-MAR-2021"
"RAMKY","EQ"," 242.00","08-DEC-2021"," 41.30","28-JAN-2021"
"RANASUG","EQ"," 38.30","14-JUL-2021"," 5.95","28-JAN-2021"
"RATEGAIN","EQ"," 434.50","11-JAN-2022"," 297.40","27-DEC-2021"
"RCOM","BE"," 5.05","24-JUN-2021"," 1.50","28-APR-2021"
"RELINFRA","EQ"," 114.90","28-SEP-2021"," 27.20","01-FEB-2021"
"REMSONSIND","EQ"," 314.70","06-JUL-2021"," 100.50","22-JAN-2021"
"RENUKA","EQ"," 47.75","06-JUL-2021"," 8.70","25-JAN-2021"
"RHFL","EQ"," 6.65","25-JUN-2021"," 2.05","28-JAN-2021"
"ROLLT","BE"," 5.00","11-JAN-2021"," 2.00","27-SEP-2021"
"ROLTA","BZ"," 10.05","06-JUL-2021"," 3.15","01-APR-2021"
"RPOWER","EQ"," 18.25","23-JUN-2021"," 3.05","19-FEB-2021"
"RPPL","EQ"," 284.00","27-DEC-2021"," 182.65","10-DEC-2021"
"RTNINDIA","EQ"," 71.00","28-JUL-2021"," 4.55","06-APR-2021"
"S&SPOWER","BE"," 38.65","15-NOV-2021"," 9.90","11-JAN-2021"
"SAKHTISUG","EQ"," 22.95","13-JUL-2021"," 8.55","25-MAR-2021"
"SAKUMA","EQ"," 15.80","14-DEC-2021"," 4.05","31-MAR-2021"
"SALSTEEL","EQ"," 17.60","05-AUG-2021"," 2.95","01-APR-2021"
"SANSERA","EQ"," 889.00","17-NOV-2021"," 682.00","29-OCT-2021"
"SAPPHIRE","EQ"," 1459.40","10-JAN-2022"," 974.45","30-NOV-2021"
"SARDAEN","EQ"," 940.00","01-NOV-2021"," 293.20","28-JAN-2021"
"SASTASUNDR","EQ"," 580.00","10-JAN-2022"," 109.00","31-MAR-2021"
"SATIN","BE"," 115.30","15-DEC-2021"," 61.85","29-NOV-2021"
"SBC","EQ"," 208.55","11-JAN-2022"," 65.05","23-NOV-2021"
"SCAPDVR","EQ"," 20.10","07-OCT-2021"," 1.25","19-JAN-2021"
"SEJALLTD","BE"," 34.00","11-JAN-2022"," 13.00","13-DEC-2021"
"SELMC","EQ"," 59.30","11-JAN-2022"," 4.95","28-OCT-2021"
"SEPOWER","BE"," 60.45","11-JAN-2022"," 3.40","23-APR-2021"
"SERVOTECH","BE"," 106.25","11-JAN-2022"," 17.95","02-NOV-2021"
"SHAHALLOYS","EQ"," 64.20","08-DEC-2021"," 6.50","08-MAR-2021"
"SHANTI","BE"," 29.80","18-OCT-2021"," 18.45","28-SEP-2021"
"SHARDAMOTR","EQ"," 954.90","29-DEC-2021"," 324.90","05-MAY-2021"
"SHIL","EQ"," 484.70","09-NOV-2021"," 163.00","28-JAN-2021"
"SHIVALIK","EQ"," 1195.00","06-JAN-2022"," 852.10","20-DEC-2021"
"SHIVAM-RE","BE"," 85.00","10-JAN-2022"," 7.60","31-DEC-2021"
"SHRIPISTON","BE"," 1113.75","30-JUL-2021"," 585.05","11-JAN-2021"
"SHRIRAMPPS","EQ"," 106.40","20-DEC-2021"," 79.50","27-DEC-2021"
"SIGACHI","EQ"," 634.00","17-NOV-2021"," 376.40","20-DEC-2021"
"SIKKO","EQ"," 79.65","15-NOV-2021"," 38.60","22-OCT-2021"
"SILINV","EQ"," 375.00","11-OCT-2021"," 172.10","20-APR-2021"
"SIMBHALS","EQ"," 44.45","14-JUL-2021"," 6.40","25-MAR-2021"
"SINTEX","BE"," 20.35","04-JAN-2022"," 3.25","07-MAY-2021"
"SITINET","BE"," 5.30","11-JAN-2022"," .70","22-APR-2021"
"SJS","EQ"," 551.00","15-NOV-2021"," 339.50","27-DEC-2021"
"SMLT","EQ"," 144.00","09-DEC-2021"," 89.90","25-NOV-2021"
"SOMANYCERA","EQ"," 970.00","17-NOV-2021"," 333.85","15-JAN-2021"
"SOMATEX","BE"," 13.75","17-NOV-2021"," 2.80","02-FEB-2021"
"SPMLINFRA","EQ"," 38.00","11-JAN-2022"," 8.05","22-APR-2021"
"SREINFRA","EQ"," 18.35","23-JUN-2021"," 3.70","29-OCT-2021"
"SRPL","BE"," 52.60","17-DEC-2021"," 25.75","30-MAR-2021"
"STARHEALTH","EQ"," 940.00","10-DEC-2021"," 753.85","05-JAN-2022"
"STEELCAS","EQ"," 329.90","02-DEC-2021"," 259.90","30-NOV-2021"
"STEELXIND","BE"," 231.55","11-JAN-2022"," 45.95","24-FEB-2021"
"SUBCAPCITY","BE"," 26.35","22-JUL-2021"," 14.70","23-APR-2021"
"SUMEETINDS","EQ"," 12.80","19-JUL-2021"," 2.85","15-MAR-2021"
"SUMIT","EQ"," 22.00","20-JUL-2021"," 8.00","09-MAR-2021"
"SUPERSPIN","EQ"," 16.50","11-JAN-2022"," 4.05","05-APR-2021"
"SUPPETRO","EQ"," 818.75","18-OCT-2021"," 348.40","01-FEB-2021"
"SUPREMEINF","BE"," 31.95","11-JAN-2022"," 13.10","15-MAR-2021"
"SUPRIYA","EQ"," 544.90","11-JAN-2022"," 383.20","28-DEC-2021"
"SURANASOL","BE"," 41.15","11-JAN-2022"," 8.20","30-APR-2021"
"SURYALAXMI","EQ"," 97.20","11-JAN-2022"," 27.05","23-FEB-2021"
"TAINWALCHM","EQ"," 125.25","26-JUL-2021"," 54.50","19-APR-2021"
"TANLA","EQ"," 2023.95","15-DEC-2021"," 660.00","01-FEB-2021"
"TARAPUR","BE"," 6.80","31-MAY-2021"," 2.75","01-MAR-2021"
"TARC","EQ"," 59.85","11-JAN-2022"," 20.70","28-JAN-2021"
"TARSONS","EQ"," 924.90","29-NOV-2021"," 581.45","23-DEC-2021"
"TATASTLLP","EQ"," 1173.00","16-JUL-2021"," 576.00","28-JAN-2021"
"TCIFINANCE","BE"," 7.50","11-JAN-2022"," 4.15","02-FEB-2021"
"TECH","EQ"," 43.75","07-JAN-2022"," 33.56","29-NOV-2021"
"TEGA","EQ"," 767.70","13-DEC-2021"," 545.40","20-DEC-2021"
"TEJASNET","EQ"," 570.50","05-OCT-2021"," 127.50","13-JAN-2021"
"TERASOFT","EQ"," 85.00","20-JUL-2021"," 33.05","20-APR-2021"
"TFL","EQ"," 11.15","11-JAN-2022"," 2.20","26-APR-2021"
"TIDEWATER","EQ"," 3688.74","13-JUL-2021"," 850.00","01-FEB-2021"
"TIRUPATIFL","EQ"," 17.05","18-OCT-2021"," 2.31","01-FEB-2021"
"TOTAL","BE"," 106.50","16-DEC-2021"," 38.55","21-JUN-2021"
"TOUCHWOOD","EQ"," 148.45","09-AUG-2021"," 71.50","14-MAY-2021"
"TRF","BE"," 172.40","14-OCT-2021"," 80.30","30-MAR-2021"
"UDAICEMENT","EQ"," 41.80","07-JAN-2022"," 33.00","27-DEC-2021"
"UNIINFO","EQ","-","-","-","-"
"UNITEDPOLY","EQ"," 24.35","11-JAN-2022"," 17.35","31-DEC-2021"
"URJA","BE"," 28.95","11-JAN-2022"," 5.10","20-APR-2021"
"UTISXN50","EQ"," 59.00","18-OCT-2021"," 37.10","30-MAR-2021"
"UTTAMSTL","EQ"," 10.85","11-JAN-2021"," 3.70","09-JUL-2021"
"UTTAMSUGAR","EQ"," 308.35","30-JUN-2021"," 87.40","18-MAR-2021"
"VARDMNPOLY","EQ"," 36.55","28-JUL-2021"," 11.95","17-FEB-2021"
"VICEROY","BZ"," 6.30","11-JAN-2022"," 1.85","27-APR-2021"
"VIJAYA","EQ"," 672.00","16-SEP-2021"," 505.20","20-DEC-2021"
"VIKASLIFE","EQ"," 5.55","11-JAN-2022"," 2.35","23-APR-2021"
"VIKASPROP","BE"," 3.75","11-JAN-2021"," 1.50","02-DEC-2021"
"VIPCLOTHNG","EQ"," 27.60","28-JUL-2021"," 11.60","22-APR-2021"
"VISHNU","BE"," 966.25","11-JAN-2022"," 157.10","24-FEB-2021"
"VIVIDHA","BE"," 2.20","11-JAN-2022"," .65","14-MAY-2021"
"WEALTH","BE"," 284.10","03-JAN-2022"," 96.70","21-JAN-2021"
"WINPRO","EQ"," 14.35","23-FEB-2021"," 5.00","17-MAY-2021"
"XELPMOC","EQ"," 513.00","13-JUL-2021"," 251.65","31-MAR-2021"
"XPROINDIA","BE"," 1199.00","11-JAN-2022"," 36.00","15-JAN-2021"
"YAARI","EQ"," 183.45","25-FEB-2021"," 81.35","23-NOV-2021"
"YUKEN","EQ"," 685.00","18-OCT-2021"," 542.05","20-DEC-2021"
"ZENITHEXPO","EQ"," 116.30","24-MAY-2021"," 58.50","08-APR-2021"
"ZODIAC","EQ"," 84.35","11-JAN-2022"," 32.10","14-DEC-2021"
"ZUARI","EQ"," 158.90","14-JUL-2021"," 82.10","12-APR-2021"
"ZUARIGLOB","EQ"," 177.75","15-JUL-2021"," 75.00","26-MAR-2021"