-
Notifications
You must be signed in to change notification settings - Fork 1
/
Copy pathnse-cm-52-week-high-low-2024-05-22.csv
We can make this file beautiful and searchable if this error is corrected: It looks like row 3 should actually have 1 column, instead of 6 in line 2.
2343 lines (2343 loc) · 152 KB
/
nse-cm-52-week-high-low-2024-05-22.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
"Disclaimer - The Data provided in the adjusted 52 week high and adjusted 52 week low columns are adjusted for corporate actions (bonus, splits & rights).For actual (unadjusted) 52 week high & low prices, kindly refer bhavcopy."
"Effective for 22-May-2024"
"SYMBOL","SERIES","Adjusted 52_Week_High","52_Week_High_Date","Adjusted 52_Week_Low","52_Week_Low_DT"
"20MICRONS","EQ"," 201.00","22-DEC-2023"," 83.00","22-MAY-2023"
"360ONE","EQ"," 900.95","18-APR-2024"," 401.00","22-MAY-2023"
"3IINFOLTD","EQ"," 63.90","31-JAN-2024"," 30.70","24-MAY-2023"
"3MINDIA","EQ"," 39876.10","29-DEC-2023"," 23805.00","30-MAY-2023"
"3PLAND","EQ"," 40.00","06-FEB-2024"," 18.35","20-JUL-2023"
"5PAISA","EQ"," 758.45","09-JAN-2024"," 308.05","25-MAY-2023"
"63MOONS","EQ"," 690.75","11-DEC-2023"," 162.00","29-MAY-2023"
"A2ZINFRA","BE"," 16.70","27-FEB-2024"," 6.25","29-MAY-2023"
"AAATECH","BE"," 147.00","19-APR-2024"," 50.70","22-JUN-2023"
"AADHARHFC","EQ"," 371.30","17-MAY-2024"," 292.00","15-MAY-2024"
"AAKASH","EQ"," 15.40","12-DEC-2023"," 5.70","09-OCT-2023"
"AAREYDRUGS","BE"," 68.00","04-JAN-2024"," 27.80","24-MAY-2023"
"AARON","EQ"," 326.40","11-DEC-2023"," 210.05","31-MAY-2023"
"AARTIDRUGS","EQ"," 645.75","25-JUL-2023"," 431.05","28-MAR-2024"
"AARTIIND","EQ"," 769.25","29-APR-2024"," 438.00","26-OCT-2023"
"AARTIPHARM","EQ"," 624.05","14-MAY-2024"," 320.30","17-JUL-2023"
"AARTISURF","EQ"," 810.00","20-JAN-2024"," 548.15","27-MAR-2024"
"AARVEEDEN","EQ"," 42.70","05-FEB-2024"," 19.50","23-JUN-2023"
"AARVI","EQ"," 184.25","15-APR-2024"," 113.00","10-NOV-2023"
"AAVAS","EQ"," 1817.60","09-OCT-2023"," 1307.00","28-MAR-2024"
"ABAN","BE"," 93.35","07-FEB-2024"," 38.10","23-MAY-2023"
"ABB","EQ"," 8599.80","21-MAY-2024"," 3809.50","22-MAY-2023"
"ABBOTINDIA","EQ"," 29638.95","16-FEB-2024"," 20751.00","22-MAY-2023"
"ABCAPITAL","EQ"," 243.70","30-APR-2024"," 155.00","21-DEC-2023"
"ABFRL","EQ"," 286.95","21-MAY-2024"," 184.40","23-MAY-2023"
"ABMINTLLTD","EQ"," 74.00","12-FEB-2024"," 31.35","23-AUG-2023"
"ABSLAMC","EQ"," 569.40","29-APR-2024"," 342.65","24-MAY-2023"
"ABSLBAINAV","EQ","-","-","-","-"
"ABSLBANETF","EQ"," 51.20","02-MAY-2024"," 39.99","24-JUL-2023"
"ABSLLIQUID","EQ"," 1030.00","30-APR-2024"," 994.04","06-MAR-2024"
"ABSLLQINAV","EQ","-","-","-","-"
"ABSLNN50ET","EQ"," 71.71","18-MAY-2024"," 41.37","23-MAY-2023"
"ABSLNNINAV","EQ","-","-","-","-"
"ACC","EQ"," 2746.40","16-FEB-2024"," 1730.95","22-MAY-2023"
"ACCELYA","EQ"," 2127.40","15-FEB-2024"," 1255.00","24-MAY-2023"
"ACCURACY","EQ"," 18.25","01-FEB-2024"," 7.05","26-OCT-2023"
"ACE","EQ"," 1695.00","02-APR-2024"," 451.05","24-MAY-2023"
"ACEINTEG","EQ"," 55.50","15-DEC-2023"," 29.60","14-MAR-2024"
"ACI","EQ"," 837.70","27-FEB-2024"," 494.15","03-AUG-2023"
"ACL","EQ"," 158.25","05-JUN-2023"," 77.00","28-MAR-2024"
"ACLGATI","EQ"," 177.65","14-SEP-2023"," 95.35","28-MAR-2024"
"ADANIENSOL","EQ"," 1250.00","03-JAN-2024"," 686.00","26-OCT-2023"
"ADANIENT","EQ"," 3350.00","04-MAR-2024"," 1983.40","22-MAY-2023"
"ADANIGREEN","EQ"," 2018.95","27-FEB-2024"," 815.55","26-OCT-2023"
"ADANIPORTS","EQ"," 1424.95","02-APR-2024"," 693.15","22-MAY-2023"
"ADANIPOWER","EQ"," 692.35","21-MAY-2024"," 231.00","26-JUN-2023"
"ADFFOODS","EQ"," 261.95","11-SEP-2023"," 164.40","22-MAY-2023"
"ADL","EQ"," 105.10","09-APR-2024"," 69.05","21-AUG-2023"
"ADORWELD","EQ"," 1770.00","04-JAN-2024"," 1022.00","21-SEP-2023"
"ADROITINFO","EQ"," 24.89","18-SEP-2023"," 11.73","04-JUL-2023"
"ADSL","EQ"," 201.25","23-JAN-2024"," 83.25","26-MAY-2023"
"ADVANIHOTR","EQ"," 91.65","03-APR-2024"," 39.30","16-AUG-2023"
"ADVENZYMES","EQ"," 425.15","15-FEB-2024"," 265.60","26-JUN-2023"
"AEGISCHEM","EQ"," 707.45","29-APR-2024"," 280.00","03-NOV-2023"
"AEROFLEX","EQ"," 196.35","31-AUG-2023"," 115.00","13-MAR-2024"
"AETHER","EQ"," 1209.00","22-JUN-2023"," 761.55","27-MAR-2024"
"AFFLE","EQ"," 1336.90","01-JAN-2024"," 902.25","22-MAY-2023"
"AGARIND","EQ"," 1155.00","02-FEB-2024"," 585.50","02-JUN-2023"
"AGI","EQ"," 1089.00","13-OCT-2023"," 556.50","30-MAY-2023"
"AGRITECH","EQ"," 261.50","21-NOV-2023"," 98.00","14-JUL-2023"
"AGROPHOS","EQ"," 65.75","05-FEB-2024"," 32.90","04-AUG-2023"
"AGSTRA","EQ"," 126.75","29-JAN-2024"," 52.90","29-MAY-2023"
"AHL","EQ"," 461.40","17-MAY-2024"," 254.80","03-JUL-2023"
"AHLADA","EQ"," 164.15","02-JAN-2024"," 90.65","14-MAR-2024"
"AHLEAST","EQ"," 182.90","07-FEB-2024"," 114.50","22-MAY-2023"
"AHLUCONT","EQ"," 1276.05","04-MAR-2024"," 520.00","26-MAY-2023"
"AIAENG","EQ"," 4630.00","01-FEB-2024"," 2761.00","29-MAY-2023"
"AIIL","EQ"," 968.30","24-APR-2024"," 732.20","10-MAY-2024"
"AIRAN","EQ"," 37.00","04-JAN-2024"," 15.40","09-JUN-2023"
"AIROLAM","EQ"," 196.80","26-FEB-2024"," 73.60","23-MAY-2023"
"AJANTPHARM","EQ"," 2540.00","03-MAY-2024"," 1273.65","26-MAY-2023"
"AJMERA","EQ"," 887.45","24-APR-2024"," 322.00","08-JUN-2023"
"AJOONI","EQ"," 6.90","09-MAY-2024"," 3.38","21-AUG-2023"
"AJOONI-RE1","BE"," .90","21-MAY-2024"," .90","21-MAY-2024"
"AKASH","EQ"," 50.60","02-JAN-2024"," 22.50","31-MAY-2023"
"AKG","EQ"," 32.60","13-DEC-2023"," 17.60","27-MAR-2024"
"AKI","EQ"," 32.50","04-JAN-2024"," 10.60","03-OCT-2023"
"AKSHAR","BE"," 7.08","01-AUG-2023"," 2.15","01-APR-2024"
"AKSHARCHEM","EQ"," 365.50","27-FEB-2024"," 220.05","22-MAY-2023"
"AKSHOPTFBR","BE"," 15.85","05-JAN-2024"," 7.90","28-MAR-2024"
"AKZOINDIA","EQ"," 3058.00","06-FEB-2024"," 2267.00","13-MAR-2024"
"ALANKIT","EQ"," 23.60","12-JAN-2024"," 8.70","22-MAY-2023"
"ALBERTDAVD","EQ"," 1607.90","25-JAN-2024"," 558.20","06-JUN-2023"
"ALEMBICLTD","EQ"," 107.65","21-FEB-2024"," 66.30","26-MAY-2023"
"ALICON","EQ"," 1069.90","29-JAN-2024"," 723.10","24-MAY-2023"
"ALKALI","EQ"," 162.90","15-DEC-2023"," 95.55","14-MAR-2024"
"ALKEM","EQ"," 5578.80","21-MAY-2024"," 3186.30","23-MAY-2023"
"ALKYLAMINE","EQ"," 2797.70","19-JUN-2023"," 1808.00","28-MAR-2024"
"ALLCARGO","EQ"," 98.00","02-JAN-2024"," 61.41","26-OCT-2023"
"ALLSEC","EQ"," 1097.70","21-MAY-2024"," 450.10","22-MAY-2023"
"ALMONDZ","BE"," 151.70","08-JAN-2024"," 64.20","24-MAY-2023"
"ALOKINDS","EQ"," 39.05","09-JAN-2024"," 12.60","31-MAY-2023"
"ALPA","EQ"," 115.00","07-FEB-2024"," 55.00","24-MAY-2023"
"ALPHA","EQ"," 51.36","18-MAY-2024"," 27.01","22-MAY-2023"
"ALPHAETF","EQ"," 26.90","21-MAY-2024"," 16.56","01-NOV-2023"
"ALPHAGEO","EQ"," 445.00","22-FEB-2024"," 229.00","30-MAY-2023"
"ALPHAINAV","EQ","-","-","-","-"
"ALPL30IETF","EQ"," 32.45","10-MAY-2024"," 17.99","22-MAY-2023"
"AMBER","EQ"," 4614.20","31-JAN-2024"," 2013.20","24-MAY-2023"
"AMBICAAGAR","EQ"," 43.20","09-FEB-2024"," 23.00","22-MAY-2023"
"AMBIKCO","EQ"," 1885.00","09-JAN-2024"," 1385.65","28-MAR-2024"
"AMBUJACEM","EQ"," 649.00","25-APR-2024"," 404.05","01-NOV-2023"
"AMDIND","EQ"," 98.00","14-DEC-2023"," 51.20","14-MAR-2024"
"AMIORG","EQ"," 1388.95","24-AUG-2023"," 1004.45","14-MAR-2024"
"AMJLAND","EQ"," 45.40","02-FEB-2024"," 22.25","31-MAY-2023"
"AMNPLST","EQ"," 235.35","08-JAN-2024"," 149.00","24-NOV-2023"
"AMRUTANJAN","EQ"," 804.00","03-MAY-2024"," 563.90","27-OCT-2023"
"ANANDRATHI","EQ"," 4248.00","19-APR-2024"," 843.30","24-MAY-2023"
"ANANTRAJ","EQ"," 392.40","21-MAY-2024"," 139.20","25-MAY-2023"
"ANDHRAPAP","EQ"," 674.90","11-OCT-2023"," 391.30","26-JUN-2023"
"ANDHRSUGAR","EQ"," 128.65","25-SEP-2023"," 92.15","28-MAR-2024"
"ANGELONE","EQ"," 3896.00","09-JAN-2024"," 1198.10","22-MAY-2023"
"ANIKINDS","EQ"," 65.30","29-NOV-2023"," 30.00","24-JUL-2023"
"ANKITMETAL","BE"," 5.80","25-SEP-2023"," 2.30","21-AUG-2023"
"ANMOL","EQ"," 68.00","14-DEC-2023"," 35.50","13-MAY-2024"
"ANSALAPI","BZ"," 15.05","29-SEP-2023"," 8.00","14-AUG-2023"
"ANTGRAPHIC","BE"," 1.95","11-MAR-2024"," .60","04-AUG-2023"
"ANUP","EQ"," 2185.00","06-MAY-2024"," 656.05","25-MAY-2023"
"ANURAS","EQ"," 1234.00","25-MAY-2023"," 759.00","21-MAY-2024"
"APARINDS","EQ"," 8399.00","14-MAY-2024"," 2672.00","02-JUN-2023"
"APCL","EQ"," 231.95","02-FEB-2024"," 158.60","30-MAY-2023"
"APCOTEXIND","EQ"," 588.00","15-JUN-2023"," 395.70","18-MAY-2024"
"APEX","EQ"," 285.80","12-JAN-2024"," 188.30","13-MAR-2024"
"APLAPOLLO","EQ"," 1800.00","06-SEP-2023"," 1047.00","22-MAY-2023"
"APLLTD","EQ"," 1094.00","21-FEB-2024"," 542.40","31-MAY-2023"
"APOLLO","EQ"," 161.70","20-NOV-2023"," 33.25","22-MAY-2023"
"APOLLOHOSP","EQ"," 6874.45","22-FEB-2024"," 4451.95","22-MAY-2023"
"APOLLOPIPE","EQ"," 798.65","09-FEB-2024"," 588.30","10-MAY-2024"
"APOLLOTYRE","EQ"," 557.90","08-FEB-2024"," 363.40","22-MAY-2023"
"APOLSINHOT","EQ"," 2652.00","12-JAN-2024"," 1270.00","07-JUL-2023"
"APTECHT","EQ"," 422.82","30-MAY-2023"," 201.10","13-MAR-2024"
"APTUS","EQ"," 392.00","07-FEB-2024"," 239.70","23-JUN-2023"
"ARCHIDPLY","BE"," 148.40","02-MAY-2024"," 64.00","28-SEP-2023"
"ARCHIES","BE"," 42.50","05-MAR-2024"," 19.65","24-MAY-2023"
"ARE&M","EQ"," 1204.40","24-APR-2024"," 594.65","26-MAY-2023"
"ARENTERP","EQ"," 64.40","22-SEP-2023"," 30.35","31-JUL-2023"
"ARIES","EQ"," 342.70","04-MAR-2024"," 157.20","31-MAY-2023"
"ARIHANTCAP","EQ"," 84.35","05-FEB-2024"," 34.25","06-JUN-2023"
"ARIHANTSUP","EQ"," 416.00","05-FEB-2024"," 158.55","26-OCT-2023"
"ARMANFIN","EQ"," 2680.00","21-DEC-2023"," 1489.00","22-MAY-2023"
"AROGRANITE","EQ"," 69.30","15-JAN-2024"," 39.15","31-MAY-2023"
"ARROWGREEN","EQ"," 599.00","06-MAY-2024"," 291.45","24-MAY-2023"
"ARSHIYA","BE"," 9.75","29-FEB-2024"," 3.45","29-NOV-2023"
"ARSSINFRA","BE"," 25.95","08-JAN-2024"," 16.40","01-JUN-2023"
"ARTEMISMED","EQ"," 199.90","09-MAY-2024"," 84.00","30-MAY-2023"
"ARTNIRMAN","BE"," 88.60","16-JAN-2024"," 40.50","01-JUN-2023"
"ARVEE","BE"," 315.00","12-APR-2024"," 98.10","09-JUN-2023"
"ARVIND","EQ"," 389.95","08-MAY-2024"," 117.20","25-MAY-2023"
"ARVINDFASN","EQ"," 534.00","01-FEB-2024"," 263.95","29-MAY-2023"
"ARVSMART","EQ"," 764.00","25-APR-2024"," 309.00","26-OCT-2023"
"ASAHIINDIA","EQ"," 660.00","06-MAY-2024"," 445.45","22-MAY-2023"
"ASAHISONG","EQ"," 402.00","29-APR-2024"," 186.20","05-JUN-2023"
"ASAL","EQ"," 924.00","08-MAY-2024"," 307.85","07-JUN-2023"
"ASALCBR","EQ"," 637.20","15-MAY-2024"," 353.00","26-MAY-2023"
"ASHAPURMIN","EQ"," 483.20","08-DEC-2023"," 116.50","08-JUN-2023"
"ASHIANA","EQ"," 399.10","30-APR-2024"," 171.00","31-MAY-2023"
"ASHIMASYN","EQ"," 26.15","08-FEB-2024"," 12.50","03-AUG-2023"
"ASHOKA","EQ"," 195.50","07-FEB-2024"," 74.65","31-MAY-2023"
"ASHOKAMET","BE"," 35.70","01-JAN-2024"," 16.05","27-JUN-2023"
"ASHOKLEY","EQ"," 211.95","21-MAY-2024"," 144.10","25-MAY-2023"
"ASIANENE","EQ"," 344.25","31-JAN-2024"," 89.90","29-MAY-2023"
"ASIANHOTNR","BE"," 238.95","28-DEC-2023"," 108.85","15-MAR-2024"
"ASIANPAINT","EQ"," 3568.00","24-JUL-2023"," 2670.10","10-MAY-2024"
"ASIANTILES","EQ"," 86.10","06-NOV-2023"," 44.20","02-AUG-2023"
"ASKAUTOLTD","EQ"," 334.60","21-MAY-2024"," 240.10","13-MAR-2024"
"ASMS","EQ"," 28.75","15-FEB-2024"," 7.60","30-MAY-2023"
"ASPINWALL","EQ"," 359.00","11-JAN-2024"," 205.10","12-JUN-2023"
"ASTEC","EQ"," 1538.70","07-JUN-2023"," 825.05","14-FEB-2024"
"ASTERDM","EQ"," 558.00","15-APR-2024"," 254.80","22-MAY-2023"
"ASTRAL","EQ"," 2352.00","17-MAY-2024"," 1634.25","22-MAY-2023"
"ASTRAMICRO","EQ"," 779.00","21-MAY-2024"," 316.20","26-MAY-2023"
"ASTRAZEN","EQ"," 7220.95","06-FEB-2024"," 3125.00","22-MAY-2023"
"ASTRON","BE"," 40.90","25-JAN-2024"," 19.00","28-MAR-2024"
"ATALREAL","BE"," 29.51","01-SEP-2023"," 8.20","08-MAY-2024"
"ATAM","BE"," 259.00","19-JUN-2023"," 136.00","15-NOV-2023"
"ATFL","EQ"," 1090.00","29-FEB-2024"," 650.05","13-MAR-2024"
"ATGL","EQ"," 1259.40","08-DEC-2023"," 522.00","26-OCT-2023"
"ATL","EQ"," 82.50","10-JAN-2024"," 31.30","05-SEP-2023"
"ATLANTAA","BE"," 38.75","19-APR-2024"," 12.55","14-JUN-2023"
"ATUL","EQ"," 7589.90","11-SEP-2023"," 5730.00","28-MAR-2024"
"ATULAUTO","EQ"," 693.00","07-NOV-2023"," 325.00","06-JUL-2023"
"AUBANK","EQ"," 813.40","09-JAN-2024"," 553.70","20-MAR-2024"
"AURIONPRO","BE"," 2794.95","24-APR-2024"," 670.00","22-MAY-2023"
"AUROPHARMA","EQ"," 1227.00","21-MAY-2024"," 582.15","22-MAY-2023"
"AURUM","EQ"," 186.40","19-JAN-2024"," 106.65","24-MAY-2023"
"AUSOMENT","EQ"," 108.00","22-MAR-2024"," 59.00","02-JUN-2023"
"AUTOAXLES","EQ"," 2460.00","08-NOV-2023"," 1742.15","27-MAR-2024"
"AUTOBEES","EQ"," 239.10","21-MAY-2024"," 139.61","22-MAY-2023"
"AUTOBEINAV","EQ","-","-","-","-"
"AUTOIETF","EQ"," 24.47","03-MAY-2024"," 13.95","22-MAY-2023"
"AUTOIND","EQ"," 165.30","15-FEB-2024"," 61.35","25-MAY-2023"
"AVADHSUGAR","EQ"," 855.00","29-NOV-2023"," 471.80","30-MAY-2023"
"AVALON","EQ"," 732.10","14-JUL-2023"," 404.15","30-MAY-2023"
"AVANTIFEED","EQ"," 598.50","15-JAN-2024"," 361.85","22-MAY-2023"
"AVG","EQ"," 668.40","27-FEB-2024"," 205.75","22-MAY-2023"
"AVONMORE","EQ"," 140.95","21-MAY-2024"," 62.00","31-MAY-2023"
"AVROIND","EQ"," 170.85","27-FEB-2024"," 94.00","03-NOV-2023"
"AVTNPL","EQ"," 115.65","21-FEB-2024"," 76.90","13-SEP-2023"
"AWHCL","EQ"," 579.25","20-FEB-2024"," 247.50","26-MAY-2023"
"AWL","EQ"," 509.00","24-MAY-2023"," 285.80","20-NOV-2023"
"AXISBANK","EQ"," 1182.90","30-APR-2024"," 910.20","31-MAY-2023"
"AXISBNINAV","EQ","-","-","-","-"
"AXISBNKETF","EQ"," 506.63","30-APR-2024"," 427.60","26-OCT-2023"
"AXISBPINAV","EQ","-","-","-","-"
"AXISBPSETF","EQ"," 13.30","13-MAY-2024"," 9.50","28-MAR-2024"
"AXISCADES","EQ"," 850.00","02-FEB-2024"," 346.05","31-MAY-2023"
"AXISCEINAV","EQ","-","-","-","-"
"AXISCETF","EQ"," 110.37","18-MAY-2024"," 76.40","24-MAY-2023"
"AXISGOINAV","EQ","-","-","-","-"
"AXISGOLD","EQ"," 64.90","21-MAY-2024"," 47.51","03-OCT-2023"
"AXISHCETF","EQ"," 127.15","26-FEB-2024"," 78.80","22-MAY-2023"
"AXISHCINAV","EQ","-","-","-","-"
"AXISILINAV","EQ","-","-","-","-"
"AXISILVER","EQ"," 97.38","21-MAY-2024"," 68.52","23-JUN-2023"
"AXISNIFTY","EQ"," 251.60","12-APR-2024"," 192.65","13-JUN-2023"
"AXISNIINAV","EQ","-","-","-","-"
"AXISTECETF","EQ"," 405.27","12-FEB-2024"," 292.50","22-MAY-2023"
"AXISTEINAV","EQ","-","-","-","-"
"AXITA","EQ"," 35.40","09-JAN-2024"," 19.05","24-JUL-2023"
"AXSENSEX","EQ"," 85.00","03-APR-2024"," 60.00","24-MAY-2023"
"AXSNSXINAV","EQ","-","-","-","-"
"AYMSYNTEX","EQ"," 106.00","04-APR-2024"," 63.15","18-AUG-2023"
"AZAD","EQ"," 1544.20","21-MAY-2024"," 642.40","17-JAN-2024"
"BAFNAPH","BE"," 124.45","05-JUN-2023"," 75.90","28-MAR-2024"
"BAGFILMS","BE"," 15.40","05-JAN-2024"," 3.90","26-MAY-2023"
"BAIDFIN","EQ"," 48.75","28-JUN-2023"," 18.50","28-MAR-2024"
"BAJAJ-AUTO","EQ"," 9357.95","02-APR-2024"," 4491.10","23-MAY-2023"
"BAJAJCON","EQ"," 271.00","07-MAY-2024"," 179.00","26-MAY-2023"
"BAJAJELEC","EQ"," 1327.70","17-JUL-2023"," 889.95","01-APR-2024"
"BAJAJFINSV","EQ"," 1741.00","20-DEC-2023"," 1405.00","22-MAY-2023"
"BAJAJHCARE","EQ"," 513.40","16-OCT-2023"," 275.70","14-JUN-2023"
"BAJAJHIND","EQ"," 40.50","20-FEB-2024"," 13.35","24-MAY-2023"
"BAJAJHLDNG","EQ"," 9348.95","29-FEB-2024"," 6296.55","22-MAY-2023"
"BAJEL","EQ"," 296.00","23-APR-2024"," 108.25","03-JAN-2024"
"BAJFINANCE","EQ"," 8192.00","06-OCT-2023"," 6187.80","06-MAR-2024"
"BALAJITELE","EQ"," 143.70","26-FEB-2024"," 40.55","22-MAY-2023"
"BALAMINES","EQ"," 2735.00","01-JAN-2024"," 1880.00","22-MAY-2023"
"BALAXI","EQ"," 686.30","12-FEB-2024"," 399.95","31-OCT-2023"
"BALKRISHNA","EQ"," 39.31","29-JAN-2024"," 16.84","23-MAY-2023"
"BALKRISIND","EQ"," 3174.30","21-MAY-2024"," 2130.10","22-MAY-2023"
"BALMLAWRIE","EQ"," 316.80","21-MAY-2024"," 124.25","29-MAY-2023"
"BALPHARMA","EQ"," 132.45","02-FEB-2024"," 81.20","26-OCT-2023"
"BALRAMCHIN","EQ"," 485.90","30-NOV-2023"," 343.50","14-MAR-2024"
"BALUFORGE","EQ"," 324.40","21-MAY-2024"," 268.00","09-MAY-2024"
"BANARBEADS","EQ"," 119.95","08-FEB-2024"," 80.10","22-MAY-2023"
"BANARISUG","EQ"," 2930.30","07-SEP-2023"," 2250.00","15-MAR-2024"
"BANCOINDIA","EQ"," 733.95","30-JAN-2024"," 251.10","22-MAY-2023"
"BANDHANBNK","EQ"," 272.00","01-JUN-2023"," 170.30","19-APR-2024"
"BANG","EQ"," 75.80","17-NOV-2023"," 37.60","29-MAY-2023"
"BANKA","BE"," 166.80","02-FEB-2024"," 66.15","20-JUL-2023"
"BANKBARODA","EQ"," 285.60","11-MAR-2024"," 179.30","22-MAY-2023"
"BANKBEES","EQ"," 508.20","30-APR-2024"," 422.90","16-JUN-2023"
"BANKBENAV","EQ","-","-","-","-"
"BANKBETF","EQ"," 50.97","30-APR-2024"," 44.66","12-FEB-2024"
"BANKBINAV","EQ","-","-","-","-"
"BANKETF","EQ"," 553.25","26-JUL-2023"," 421.00","18-OCT-2023"
"BANKETFADD","EQ"," 51.00","18-SEP-2023"," 36.14","04-SEP-2023"
"BANKIETF","EQ"," 51.25","02-MAY-2024"," 44.88","25-JAN-2024"
"BANKINDIA","EQ"," 157.95","30-APR-2024"," 69.50","26-JUN-2023"
"BANKNIFTY1","EQ"," 509.14","30-APR-2024"," 429.13","26-OCT-2023"
"BANSWRAS","EQ"," 188.65","14-JUN-2023"," 133.10","07-AUG-2023"
"BARBEQUE","EQ"," 791.70","28-SEP-2023"," 495.05","28-MAR-2024"
"BASF","EQ"," 4739.40","15-MAY-2024"," 2425.00","22-MAY-2023"
"BASML","EQ"," 59.50","30-JAN-2024"," 37.50","28-MAR-2024"
"BATAINDIA","EQ"," 1771.45","08-AUG-2023"," 1294.00","13-MAY-2024"
"BAYERCROP","EQ"," 6201.25","21-FEB-2024"," 4088.00","22-MAY-2023"
"BBETF0432","EQ"," 1325.38","01-JAN-2024"," 865.81","11-OCT-2023"
"BBL","EQ"," 4661.80","21-MAY-2024"," 1414.50","22-MAY-2023"
"BBNPPGOLD","EQ"," 74.65","17-MAY-2024"," 54.00","22-MAR-2024"
"BBOX","EQ"," 312.20","15-JAN-2024"," 122.35","26-JUN-2023"
"BBTC","EQ"," 1839.95","13-FEB-2024"," 918.00","31-MAY-2023"
"BBTCL","EQ"," 314.30","04-MAR-2024"," 213.85","01-JUN-2023"
"BCG","BZ"," 36.45","22-JUN-2023"," 10.05","21-MAY-2024"
"BCLIND","EQ"," 86.30","16-FEB-2024"," 43.20","27-JUL-2023"
"BCONCEPTS","EQ"," 966.10","29-JAN-2024"," 224.00","25-MAY-2023"
"BDL","EQ"," 2688.20","21-MAY-2024"," 900.00","25-OCT-2023"
"BEARDSELL","EQ"," 58.90","01-FEB-2024"," 22.00","24-MAY-2023"
"BECTORFOOD","EQ"," 1373.95","13-NOV-2023"," 640.00","24-MAY-2023"
"BEDMUTHA","EQ"," 314.40","01-FEB-2024"," 54.05","01-JUN-2023"
"BEL","EQ"," 283.00","21-MAY-2024"," 107.30","24-MAY-2023"
"BEML","EQ"," 4242.00","21-MAY-2024"," 1398.20","26-MAY-2023"
"BEPL","EQ"," 118.00","16-JAN-2024"," 81.60","14-MAR-2024"
"BERGEPAINT","EQ"," 679.75","22-SEP-2023"," 478.00","10-MAY-2024"
"BESTAGRO","EQ"," 1214.40","25-JUL-2023"," 539.80","13-MAY-2024"
"BFINVEST","EQ"," 650.00","02-MAR-2024"," 368.00","22-MAY-2023"
"BFSI","EQ"," 22.80","30-APR-2024"," 19.00","04-OCT-2023"
"BFUTILITIE","EQ"," 977.95","26-FEB-2024"," 335.00","22-MAY-2023"
"BGLOBAL","BZ"," 4.70","18-MAR-2024"," 1.95","21-AUG-2023"
"BGRENERGY","BE"," 119.50","20-FEB-2024"," 33.10","01-APR-2024"
"BHAGCHEM","EQ"," 204.40","02-MAY-2024"," 112.50","04-AUG-2023"
"BHAGERIA","EQ"," 204.85","28-FEB-2024"," 122.45","25-MAY-2023"
"BHAGYANGR","EQ"," 125.95","12-APR-2024"," 47.00","25-MAY-2023"
"BHANDARI","EQ"," 12.45","08-FEB-2024"," 3.85","21-JUN-2023"
"BHARATFORG","EQ"," 1510.00","21-MAY-2024"," 754.05","25-MAY-2023"
"BHARATGEAR","EQ"," 136.35","10-JUL-2023"," 99.45","27-MAR-2024"
"BHARATRAS","EQ"," 10599.00","29-MAY-2023"," 8332.75","13-MAR-2024"
"BHARATWIRE","EQ"," 400.60","12-JAN-2024"," 152.50","22-MAY-2023"
"BHARTIARTL","EQ"," 1362.75","21-MAY-2024"," 795.00","24-MAY-2023"
"BHARTIHEXA","EQ"," 1015.55","18-APR-2024"," 755.00","12-APR-2024"
"BHEL","EQ"," 322.50","21-MAY-2024"," 77.25","29-MAY-2023"
"BIGBLOC","EQ"," 284.40","07-MAY-2024"," 138.25","16-AUG-2023"
"BIKAJI","EQ"," 605.90","30-JAN-2024"," 372.25","26-MAY-2023"
"BIL","BE"," 485.00","09-APR-2024"," 177.05","25-MAY-2023"
"BINANIIND","EQ"," 24.80","22-MAY-2023"," 13.30","12-MAR-2024"
"BIOCON","EQ"," 321.20","15-MAY-2024"," 217.50","31-OCT-2023"
"BIOFILCHEM","EQ"," 79.00","01-FEB-2024"," 41.30","24-MAY-2023"
"BIRLACABLE","EQ"," 429.70","08-SEP-2023"," 166.25","13-JUL-2023"
"BIRLACORPN","EQ"," 1802.00","27-FEB-2024"," 979.95","22-MAY-2023"
"BIRLAMONEY","EQ"," 148.35","12-JAN-2024"," 49.00","23-MAY-2023"
"BLAL","EQ"," 377.45","06-FEB-2024"," 136.00","05-JUL-2023"
"BLBLIMITED","BE"," 52.55","29-FEB-2024"," 18.10","17-JUL-2023"
"BLISSGVS","EQ"," 149.60","28-NOV-2023"," 70.85","23-MAY-2023"
"BLKASHYAP","EQ"," 88.80","23-FEB-2024"," 36.90","29-MAY-2023"
"BLS","EQ"," 429.95","01-FEB-2024"," 166.30","25-MAY-2023"
"BLSE","EQ"," 423.70","07-FEB-2024"," 259.10","14-MAY-2024"
"BLUECOAST","BE"," 9.50","01-APR-2024"," 5.00","25-JAN-2024"
"BLUEDART","EQ"," 7644.55","11-DEC-2023"," 5486.60","19-MAR-2024"
"BLUEJET","EQ"," 433.40","02-NOV-2023"," 319.50","12-DEC-2023"
"BLUESTARCO","EQ"," 1634.40","16-MAY-2024"," 692.50","23-MAY-2023"
"BNGOLDINAV","EQ","-","-","-","-"
"BNKETFINAV","EQ","-","-","-","-"
"BODALCHEM","EQ"," 100.95","07-MAR-2024"," 64.15","30-MAY-2023"
"BOHRAIND","BE"," 100.00","06-JUN-2023"," 17.45","10-MAY-2024"
"BOMDYEING","EQ"," 196.90","21-MAY-2024"," 79.05","25-MAY-2023"
"BOROLTD","EQ"," 482.20","03-AUG-2023"," 333.20","28-DEC-2023"
"BORORENEW","EQ"," 669.35","01-FEB-2024"," 391.05","26-OCT-2023"
"BOSCHLTD","EQ"," 32100.00","14-MAY-2024"," 17931.15","14-AUG-2023"
"BPCL","EQ"," 687.95","16-FEB-2024"," 331.45","26-OCT-2023"
"BPL","EQ"," 127.50","02-FEB-2024"," 56.40","22-MAY-2023"
"BRIGADE","EQ"," 1268.95","21-MAY-2024"," 524.00","23-MAY-2023"
"BRITANNIA","EQ"," 5386.05","29-DEC-2023"," 4347.70","01-NOV-2023"
"BRNL","BE"," 98.50","30-JAN-2024"," 29.70","03-AUG-2023"
"BROOKS","BE"," 185.70","10-JAN-2024"," 56.93","25-MAY-2023"
"BSE","EQ"," 3264.70","24-APR-2024"," 521.00","22-MAY-2023"
"BSE500IETF","EQ"," 38.00","11-MAR-2024"," 24.20","16-OCT-2023"
"BSHSL","EQ"," 340.05","29-MAY-2023"," 186.70","13-MAR-2024"
"BSL","EQ"," 238.90","14-DEC-2023"," 155.95","23-AUG-2023"
"BSLGOLDETF","EQ"," 67.55","30-APR-2024"," 42.82","04-AUG-2023"
"BSLGOLINAV","EQ","-","-","-","-"
"BSLNIFINAV","EQ","-","-","-","-"
"BSLNIFTY","EQ"," 26.65","12-APR-2024"," 20.00","16-OCT-2023"
"BSLSENETFG","EQ"," 77.00","19-JUL-2023"," 58.83","22-MAY-2023"
"BSLSENINAV","EQ","-","-","-","-"
"BSOFT","EQ"," 861.85","06-FEB-2024"," 325.00","24-MAY-2023"
"BTML","EQ"," 22.19","18-JAN-2024"," 12.20","03-AUG-2023"
"BURNPUR","EQ"," 8.80","17-NOV-2023"," 4.15","02-AUG-2023"
"BUTTERFLY","EQ"," 1308.40","11-SEP-2023"," 737.05","16-MAY-2024"
"BVCL","EQ"," 77.00","09-FEB-2024"," 31.20","25-JUL-2023"
"BYKE","EQ"," 80.70","06-MAY-2024"," 34.90","18-AUG-2023"
"CALSOFT","BE"," 23.25","15-DEC-2023"," 12.00","26-OCT-2023"
"CAMLINFINE","EQ"," 186.35","07-SEP-2023"," 88.35","28-MAR-2024"
"CAMPUS","EQ"," 366.90","22-MAY-2023"," 213.00","28-MAR-2024"
"CAMS","EQ"," 3410.00","21-MAY-2024"," 2083.60","22-MAY-2023"
"CANBK","EQ"," 126.58","03-MAY-2024"," 58.33","26-JUN-2023"
"CANFINHOME","EQ"," 909.80","25-JUL-2023"," 655.45","22-MAY-2023"
"CANTABIL","EQ"," 278.80","16-JAN-2024"," 180.55","13-MAR-2024"
"CAPACITE","EQ"," 323.55","24-APR-2024"," 162.10","31-MAY-2023"
"CAPITALSFB","EQ"," 469.00","15-FEB-2024"," 320.00","27-MAR-2024"
"CAPLIPOINT","EQ"," 1619.05","19-FEB-2024"," 699.85","22-MAY-2023"
"CAPTRUST","EQ"," 147.80","26-FEB-2024"," 63.20","23-MAY-2023"
"CARBORUNIV","EQ"," 1800.00","18-MAY-2024"," 1025.60","27-FEB-2024"
"CAREERP","EQ"," 443.55","16-MAY-2024"," 174.80","27-JUL-2023"
"CARERATING","EQ"," 1263.95","27-FEB-2024"," 632.00","31-MAY-2023"
"CARTRADE","EQ"," 973.60","08-MAY-2024"," 413.10","31-MAY-2023"
"CARYSIL","EQ"," 1150.95","13-FEB-2024"," 542.00","29-MAY-2023"
"CASTROLIND","EQ"," 230.40","10-APR-2024"," 112.00","31-MAY-2023"
"CCHHL","EQ"," 18.85","23-JAN-2024"," 6.15","31-MAY-2023"
"CCL","EQ"," 749.50","14-JUL-2023"," 552.00","21-MAY-2024"
"CDSL","EQ"," 2239.00","07-MAY-2024"," 982.25","30-MAY-2023"
"CEATLTD","EQ"," 2998.45","20-JAN-2024"," 1870.00","22-MAY-2023"
"CELEBRITY","EQ"," 23.95","23-APR-2024"," 12.00","21-JUL-2023"
"CELLO","EQ"," 963.80","25-APR-2024"," 711.20","14-MAR-2024"
"CENTENKA","EQ"," 631.35","16-MAY-2024"," 376.95","22-MAY-2023"
"CENTEXT","BE"," 31.30","30-JAN-2024"," 9.50","18-AUG-2023"
"CENTRALBK","EQ"," 76.90","07-FEB-2024"," 25.95","25-MAY-2023"
"CENTRUM","EQ"," 46.50","21-MAY-2024"," 16.85","29-MAY-2023"
"CENTUM","EQ"," 2099.00","29-APR-2024"," 775.00","22-MAY-2023"
"CENTURYPLY","EQ"," 849.50","19-DEC-2023"," 551.65","31-MAY-2023"
"CENTURYTEX","EQ"," 2204.85","21-MAY-2024"," 774.65","26-MAY-2023"
"CERA","EQ"," 9740.00","01-SEP-2023"," 6591.20","19-MAR-2024"
"CEREBRAINT","BE"," 12.35","06-FEB-2024"," 4.60","28-AUG-2023"
"CESC","EQ"," 157.65","03-MAY-2024"," 68.70","31-MAY-2023"
"CGCL","EQ"," 289.25","05-MAR-2024"," 167.76","22-MAY-2023"
"CGPOWER","EQ"," 669.00","17-MAY-2024"," 339.10","22-MAY-2023"
"CHALET","EQ"," 958.00","28-MAR-2024"," 401.55","23-JUN-2023"
"CHAMBLFERT","EQ"," 439.00","29-APR-2024"," 250.05","16-AUG-2023"
"CHEMBOND","EQ"," 639.50","05-JAN-2024"," 329.90","26-OCT-2023"
"CHEMCON","EQ"," 319.45","11-SEP-2023"," 230.05","28-MAR-2024"
"CHEMFAB","EQ"," 744.00","04-APR-2024"," 298.00","24-MAY-2023"
"CHEMPLASTS","EQ"," 543.25","04-SEP-2023"," 413.45","13-FEB-2024"
"CHENNPETRO","EQ"," 1122.50","26-APR-2024"," 338.40","22-MAY-2023"
"CHEVIOT","EQ"," 1626.70","12-DEC-2023"," 1101.15","31-MAY-2023"
"CHOICEIN","EQ"," 347.95","18-MAY-2024"," 166.13","04-JUL-2023"
"CHOLAFIN","EQ"," 1352.60","03-MAY-2024"," 997.25","18-AUG-2023"
"CHOLAHLDNG","EQ"," 1296.00","21-SEP-2023"," 781.65","31-MAY-2023"
"CIEINDIA","EQ"," 579.75","19-JUL-2023"," 406.80","14-MAR-2024"
"CIGNITITEC","EQ"," 1384.00","02-MAY-2024"," 758.05","10-AUG-2023"
"CINELINE","EQ"," 184.90","05-FEB-2024"," 71.65","22-MAY-2023"
"CINEVISTA","BE"," 25.25","09-APR-2024"," 11.70","23-MAY-2023"
"CIPLA","EQ"," 1519.00","11-MAR-2024"," 915.45","22-MAY-2023"
"CLEAN","EQ"," 1622.00","01-JAN-2024"," 1276.00","14-MAY-2024"
"CLEDUCATE","EQ"," 114.00","25-JAN-2024"," 57.55","22-MAY-2023"
"CLSEL","EQ"," 269.95","19-FEB-2024"," 160.80","10-JUL-2023"
"CMICABLES","BZ"," 11.85","22-MAY-2023"," 4.90","06-MAY-2024"
"CMSINFO","EQ"," 440.00","21-MAY-2024"," 296.45","09-JUN-2023"
"COALINDIA","EQ"," 493.90","21-MAY-2024"," 223.25","26-JUN-2023"
"COASTCORP","EQ"," 354.15","12-JAN-2024"," 193.80","22-MAY-2023"
"COCHINSHIP","EQ"," 1696.00","21-MAY-2024"," 234.48","25-MAY-2023"
"COFFEEDAY","EQ"," 74.65","16-APR-2024"," 29.00","25-JUL-2023"
"COFORGE","EQ"," 6847.45","19-FEB-2024"," 4211.60","25-MAY-2023"
"COLPAL","EQ"," 2960.90","07-MAY-2024"," 1568.00","25-MAY-2023"
"COMMOIETF","EQ"," 91.28","21-MAY-2024"," 57.61","22-MAY-2023"
"COMPINFO","BZ"," 17.10","14-JUN-2023"," 4.00","01-APR-2024"
"COMPUSOFT","EQ"," 43.60","29-NOV-2023"," 17.25","22-MAY-2023"
"COMSYN","EQ"," 111.80","31-JAN-2024"," 62.00","28-MAR-2024"
"CONCOR","EQ"," 1119.20","21-MAY-2024"," 622.25","22-MAY-2023"
"CONCORDBIO","EQ"," 1725.00","30-APR-2024"," 900.05","18-AUG-2023"
"CONFIPET","EQ"," 120.00","19-FEB-2024"," 60.55","22-MAY-2023"
"CONS","EQ"," 107.35","06-MAR-2024"," 77.00","22-MAY-2023"
"CONSOFINVT","EQ"," 346.95","20-DEC-2023"," 114.40","22-MAY-2023"
"CONSUMBEES","EQ"," 127.00","14-MAR-2024"," 83.31","22-MAY-2023"
"CONSUMIETF","EQ"," 110.75","18-MAY-2024"," 77.49","22-MAY-2023"
"CONTROLPR","EQ"," 1080.00","20-JAN-2024"," 578.00","26-MAY-2023"
"CORALFINAC","BE"," 74.50","16-JAN-2024"," 31.20","31-MAY-2023"
"CORDSCABLE","EQ"," 244.00","21-MAY-2024"," 84.35","26-JUN-2023"
"COROMANDEL","EQ"," 1271.55","27-DEC-2023"," 908.10","22-MAY-2023"
"COSMOFIRST","EQ"," 773.05","05-SEP-2023"," 451.50","14-MAR-2024"
"COUNCODOS","EQ"," 7.05","08-DEC-2023"," 3.50","25-MAY-2023"
"CPSEETF","EQ"," 92.74","21-MAY-2024"," 41.10","24-MAY-2023"
"CPSEETFNAV","EQ","-","-","-","-"
"CRAFTSMAN","EQ"," 5513.65","22-DEC-2023"," 3338.00","24-MAY-2023"
"CREATIVE","EQ"," 915.00","24-JAN-2024"," 389.90","01-JUN-2023"
"CREATIVEYE","BE"," 6.40","13-MAY-2024"," 3.10","08-AUG-2023"
"CREDITACC","EQ"," 1796.00","14-DEC-2023"," 1168.70","15-JUN-2023"
"CREST","EQ"," 525.00","07-FEB-2024"," 180.35","25-MAY-2023"
"CRISIL","EQ"," 5268.50","26-MAR-2024"," 3535.05","22-MAY-2023"
"CROMPTON","EQ"," 410.00","18-MAY-2024"," 256.20","22-MAY-2023"
"CSBBANK","EQ"," 422.25","29-DEC-2023"," 263.10","20-JUN-2023"
"CSLFINANCE","EQ"," 517.70","02-FEB-2024"," 198.00","30-MAY-2023"
"CUB","EQ"," 167.80","18-DEC-2023"," 119.50","23-JUN-2023"
"CUMMINSIND","EQ"," 3895.00","18-MAY-2024"," 1556.00","24-MAY-2023"
"CUPID","BE"," 140.00","01-MAR-2024"," 12.09","10-JUL-2023"
"CYBERMEDIA","BE"," 44.00","06-FEB-2024"," 12.70","07-JUL-2023"
"CYBERTECH","EQ"," 215.40","12-JAN-2024"," 119.10","13-SEP-2023"
"CYIENT","EQ"," 2458.95","22-DEC-2023"," 1264.65","30-MAY-2023"
"CYIENTDLM","EQ"," 883.80","26-FEB-2024"," 403.00","10-JUL-2023"
"DABUR","EQ"," 597.10","06-JUL-2023"," 489.20","15-APR-2024"
"DALBHARAT","EQ"," 2430.70","14-DEC-2023"," 1698.90","13-MAY-2024"
"DALMIASUG","EQ"," 490.00","07-NOV-2023"," 338.05","28-MAR-2024"
"DAMODARIND","EQ"," 68.60","05-FEB-2024"," 39.50","01-JUN-2023"
"DANGEE","EQ"," 15.65","24-MAY-2023"," 7.65","01-APR-2024"
"DATAMATICS","EQ"," 791.50","05-DEC-2023"," 442.10","26-MAY-2023"
"DATAPATTNS","EQ"," 3443.90","21-MAY-2024"," 1564.95","24-MAY-2023"
"DAVANGERE","EQ"," 115.00","12-FEB-2024"," 67.20","15-MAR-2024"
"DBCORP","EQ"," 373.30","25-JAN-2024"," 119.30","24-MAY-2023"
"DBL","EQ"," 504.50","19-FEB-2024"," 161.20","22-MAY-2023"
"DBOL","EQ"," 191.70","22-JUN-2023"," 114.90","28-MAR-2024"
"DBREALTY","EQ"," 284.90","07-MAR-2024"," 69.15","05-JUL-2023"
"DBSTOCKBRO","EQ"," 67.75","03-MAY-2024"," 22.20","23-MAY-2023"
"DCAL","EQ"," 283.00","05-MAR-2024"," 113.10","24-MAY-2023"
"DCBBANK","EQ"," 163.45","08-JAN-2024"," 109.90","26-OCT-2023"
"DCI","BE"," 267.50","12-APR-2024"," 142.05","12-SEP-2023"
"DCM","EQ"," 100.50","29-SEP-2023"," 65.85","14-JUL-2023"
"DCMFINSERV","BE"," 7.45","13-OCT-2023"," 3.90","31-AUG-2023"
"DCMNVL","EQ"," 233.50","05-MAR-2024"," 138.10","30-MAY-2023"
"DCMSHRIRAM","EQ"," 1175.00","04-JAN-2024"," 826.30","31-JUL-2023"
"DCMSRIND","EQ"," 228.70","21-MAY-2024"," 69.85","22-MAY-2023"
"DCW","EQ"," 72.40","05-FEB-2024"," 42.10","20-JUN-2023"
"DCXINDIA","EQ"," 393.00","11-JAN-2024"," 190.00","24-MAY-2023"
"DECCANCE","EQ"," 668.45","20-FEB-2024"," 445.10","05-JUN-2023"
"DEEPAKFERT","EQ"," 714.70","19-DEC-2023"," 450.00","13-MAR-2024"
"DEEPAKNTR","EQ"," 2619.80","06-MAY-2024"," 1900.20","13-JUL-2023"
"DEEPENR","EQ"," 237.00","05-JAN-2024"," 105.20","02-JUN-2023"
"DEEPINDS","EQ"," 331.75","26-MAR-2024"," 153.25","23-MAY-2023"
"DELHIVERY","EQ"," 488.00","05-FEB-2024"," 345.15","09-JUN-2023"
"DELPHIFX","EQ"," 473.15","08-AUG-2023"," 207.80","16-MAY-2024"
"DELTACORP","EQ"," 259.95","28-JUN-2023"," 110.10","28-MAR-2024"
"DELTAMAGNT","EQ"," 132.75","04-MAR-2024"," 71.95","31-MAY-2023"
"DEN","EQ"," 69.40","10-JAN-2024"," 30.00","22-MAY-2023"
"DENORA","EQ"," 2336.95","18-JUL-2023"," 1293.20","24-JAN-2024"
"DEVIT","EQ"," 174.75","27-DEC-2023"," 94.00","14-MAR-2024"
"DEVYANI","EQ"," 227.50","11-SEP-2023"," 142.25","13-MAR-2024"
"DGCONTENT","BE"," 28.65","08-MAY-2024"," 14.50","30-MAY-2023"
"DHAMPURSUG","EQ"," 325.75","25-SEP-2023"," 206.00","28-MAR-2024"
"DHANBANK","BE"," 59.00","31-JAN-2024"," 16.35","31-MAY-2023"
"DHANI","EQ"," 56.80","02-MAY-2024"," 29.90","13-JUL-2023"
"DHANUKA","EQ"," 1428.95","29-APR-2024"," 666.50","22-MAY-2023"
"DHARMAJ","EQ"," 290.00","04-JAN-2024"," 164.55","25-MAY-2023"
"DHUNINV","EQ"," 1631.00","30-JAN-2024"," 675.00","30-MAY-2023"
"DIAMINESQ","EQ"," 630.00","02-MAR-2024"," 446.10","20-NOV-2023"
"DIAMONDYD","EQ"," 1450.00","18-JAN-2024"," 758.00","26-JUN-2023"
"DICIND","EQ"," 555.00","16-JAN-2024"," 385.55","22-MAY-2023"
"DIGIDRIVE","BE"," 108.70","10-JAN-2024"," 34.70","14-MAR-2024"
"DIGISPICE","EQ"," 47.50","24-AUG-2023"," 18.30","24-MAY-2023"
"DIGJAMLMTD","BE"," 109.80","08-SEP-2023"," 72.10","30-OCT-2023"
"DIL","EQ"," 18.69","29-MAY-2023"," 7.00","28-MAR-2024"
"DISHTV","EQ"," 26.05","20-FEB-2024"," 13.50","06-JUN-2023"
"DIVGIITTS","EQ"," 1150.00","13-OCT-2023"," 650.05","14-MAR-2024"
"DIVISLAB","EQ"," 4100.00","29-APR-2024"," 3051.00","22-MAY-2023"
"DIVOPPBEES","EQ"," 78.25","21-MAY-2024"," 49.20","24-MAY-2023"
"DIXON","EQ"," 9169.20","21-MAY-2024"," 3041.05","22-MAY-2023"
"DJML","BE"," 318.00","18-MAY-2024"," 128.00","13-MAR-2024"
"DLF","EQ"," 967.60","01-APR-2024"," 462.30","24-MAY-2023"
"DLINKINDIA","EQ"," 455.90","15-MAY-2024"," 224.00","15-JUN-2023"
"DMART","EQ"," 4895.60","09-MAY-2024"," 3382.15","22-MAY-2023"
"DMCC","EQ"," 380.00","22-APR-2024"," 240.10","02-JUN-2023"
"DNAMEDIA","EQ"," 6.80","07-FEB-2024"," 2.50","25-MAY-2023"
"DODLA","EQ"," 1084.10","01-FEB-2024"," 474.55","22-MAY-2023"
"DOLATALGO","EQ"," 169.15","21-MAY-2024"," 42.15","31-MAY-2023"
"DOLLAR","EQ"," 645.00","21-MAY-2024"," 330.00","31-MAY-2023"
"DOLPHIN","BE"," 903.55","21-MAY-2024"," 10.90","21-AUG-2023"
"DOMS","EQ"," 1880.00","03-MAY-2024"," 1225.60","21-DEC-2023"
"DONEAR","EQ"," 121.90","08-SEP-2023"," 85.85","22-MAY-2023"
"DPABHUSHAN","EQ"," 1454.05","21-MAY-2024"," 221.55","14-JUN-2023"
"DPSCLTD","EQ"," 28.05","30-JAN-2024"," 9.75","25-MAY-2023"
"DPWIRES","EQ"," 681.45","17-NOV-2023"," 343.25","26-MAY-2023"
"DRCSYSTEMS","EQ"," 23.37","13-FEB-2024"," 11.68","31-JUL-2023"
"DREAMFOLKS","EQ"," 847.00","02-AUG-2023"," 448.50","26-SEP-2023"
"DREDGECORP","EQ"," 930.00","20-JAN-2024"," 308.65","29-MAY-2023"
"DRREDDY","EQ"," 6505.90","28-FEB-2024"," 4384.25","22-MAY-2023"
"DSPBNKINAV","EQ","-","-","-","-"
"DSPGOINAV","EQ","-","-","-","-"
"DSPN50INAV","EQ","-","-","-","-"
"DSPNEWINAV","EQ","-","-","-","-"
"DSPNITINAV","EQ","-","-","-","-"
"DSPPSBINAV","EQ","-","-","-","-"
"DSPPVBINAV","EQ","-","-","-","-"
"DSPQ50INAV","EQ","-","-","-","-"
"DSPSENINAV","EQ","-","-","-","-"
"DSPSILINAV","EQ","-","-","-","-"
"DSSL","EQ"," 1468.80","19-APR-2024"," 363.00","22-MAY-2023"
"DTIL","EQ"," 275.00","31-JAN-2024"," 184.00","28-MAR-2024"
"DUCON","BE"," 12.75","09-JAN-2024"," 5.60","30-AUG-2023"
"DVL","EQ"," 558.70","31-JAN-2024"," 231.30","31-MAY-2023"
"DWARKESH","EQ"," 109.80","25-SEP-2023"," 67.35","28-MAR-2024"
"DYCL","EQ"," 622.65","15-MAY-2024"," 188.00","23-MAY-2023"
"DYNAMATECH","EQ"," 9082.90","08-APR-2024"," 3210.00","29-MAY-2023"
"DYNPRO","EQ"," 418.70","28-AUG-2023"," 252.00","14-FEB-2024"
"E2E","BE"," 1248.00","26-APR-2024"," 160.60","30-MAY-2023"
"EASEMYTRIP","EQ"," 54.00","09-FEB-2024"," 37.00","26-OCT-2023"
"EBB433INAV","EQ","-","-","-","-"
"EBBE30INAV","EQ","-","-","-","-"
"EBBE31INAV","EQ","-","-","-","-"
"EBBE32INAV","EQ","-","-","-","-"
"EBBETF0425","EQ"," 1243.55","13-MAY-2024"," 1121.50","06-OCT-2023"
"EBBETF0430","EQ"," 1405.05","21-MAY-2024"," 1243.45","20-JUN-2023"
"EBBETF0431","EQ"," 1232.65","19-FEB-2024"," 1141.10","24-MAY-2023"
"EBBETF0433","EQ"," 1262.60","10-OCT-2023"," 858.69","04-JAN-2024"
"ECLERX","EQ"," 2828.00","15-JAN-2024"," 1393.55","22-MAY-2023"
"EDELWEISS","EQ"," 87.80","20-DEC-2023"," 35.00","02-JUN-2023"
"EDUCOMP","BZ"," 4.60","23-JAN-2024"," 1.50","12-JUN-2023"
"EGOLD","EQ"," 76.85","18-MAY-2024"," 53.10","01-FEB-2024"
"EICHERMOT","EQ"," 4742.95","14-MAY-2024"," 3160.00","10-JUL-2023"
"EIDPARRY","EQ"," 663.00","01-FEB-2024"," 452.35","13-JUL-2023"
"EIFFL","EQ"," 192.00","26-JUN-2023"," 124.00","18-MAR-2024"
"EIHAHOTELS","EQ"," 839.60","09-APR-2024"," 413.80","26-OCT-2023"
"EIHOTEL","EQ"," 502.20","10-APR-2024"," 199.00","24-MAY-2023"
"EIMCOELECO","EQ"," 2430.00","29-APR-2024"," 570.00","07-JUN-2023"
"EKC","EQ"," 179.00","09-FEB-2024"," 97.45","22-MAY-2023"
"ELDEHSG","EQ"," 1175.00","22-APR-2024"," 579.95","02-JUN-2023"
"ELECON","EQ"," 1245.00","22-APR-2024"," 518.00","31-MAY-2023"
"ELECTCAST","EQ"," 208.00","23-APR-2024"," 42.90","22-MAY-2023"
"ELGIEQUIP","EQ"," 714.20","06-MAR-2024"," 463.00","28-AUG-2023"
"ELGIRUBCO","EQ"," 75.20","21-MAY-2024"," 36.10","29-MAY-2023"
"ELIN","EQ"," 194.35","13-OCT-2023"," 129.30","13-MAR-2024"
"EMAMILTD","EQ"," 588.60","01-JAN-2024"," 371.00","13-JUN-2023"
"EMAMIPAP","EQ"," 150.00","11-SEP-2023"," 107.10","10-MAY-2024"
"EMAMIREAL","EQ"," 152.15","05-DEC-2023"," 64.00","27-JUL-2023"
"EMIL","EQ"," 244.55","15-JAN-2024"," 70.15","22-MAY-2023"
"EMKAY","EQ"," 184.90","30-APR-2024"," 67.80","23-MAY-2023"
"EMMBI","EQ"," 138.80","29-JAN-2024"," 82.85","14-AUG-2023"
"EMSLIMITED","EQ"," 599.75","06-FEB-2024"," 246.50","27-SEP-2023"
"EMUDHRA","EQ"," 843.95","08-APR-2024"," 360.65","09-JUN-2023"
"ENDURANCE","EQ"," 2318.80","05-JAN-2024"," 1357.00","24-MAY-2023"
"ENERGYDEV","EQ"," 36.80","14-DEC-2023"," 15.60","22-AUG-2023"
"ENGINERSIN","EQ"," 277.00","21-MAY-2024"," 99.50","22-MAY-2023"
"ENIL","EQ"," 358.80","27-FEB-2024"," 116.70","24-MAY-2023"
"ENTERO","EQ"," 1258.00","16-FEB-2024"," 970.00","28-MAR-2024"
"EPACK","EQ"," 224.50","30-JAN-2024"," 150.60","28-MAR-2024"
"EPIGRAL","EQ"," 1443.25","23-APR-2024"," 862.05","07-AUG-2023"
"EPL","EQ"," 236.15","25-JUL-2023"," 175.15","24-APR-2024"
"EQUAL50ADD","EQ"," 301.50","21-MAY-2024"," 210.13","22-MAY-2023"
"EQUIPPP","BE"," 36.30","29-APR-2024"," 23.45","14-MAR-2024"
"EQUITASBNK","EQ"," 116.50","12-JAN-2024"," 79.10","22-MAY-2023"
"ERIS","EQ"," 971.90","09-NOV-2023"," 605.00","22-MAY-2023"
"EROSMEDIA","EQ"," 30.20","14-JUN-2023"," 17.30","26-OCT-2023"
"ESABINDIA","EQ"," 6585.95","12-NOV-2023"," 3507.00","22-MAY-2023"
"ESAFSFB","EQ"," 82.40","08-FEB-2024"," 53.30","28-MAR-2024"
"ESCORTS","EQ"," 3960.00","18-MAY-2024"," 2032.10","22-MAY-2023"
"ESG","EQ"," 38.45","12-APR-2024"," 29.42","25-MAY-2023"
"ESILVER","EQ"," 95.20","21-MAY-2024"," 70.71","14-FEB-2024"
"ESSARSHPNG","EQ"," 38.95","20-DEC-2023"," 8.60","26-MAY-2023"
"ESTER","EQ"," 135.80","26-MAY-2023"," 81.90","23-NOV-2023"
"ETHOSLTD","EQ"," 3044.00","11-MAR-2024"," 1201.00","30-MAY-2023"
"EUROTEXIND","BE"," 22.05","12-MAR-2024"," 9.80","22-MAY-2023"
"EVEREADY","EQ"," 441.90","29-AUG-2023"," 308.60","22-MAY-2023"
"EVERESTIND","EQ"," 1450.95","29-DEC-2023"," 799.85","25-MAY-2023"
"EXCEL","EQ"," .60","06-MAR-2024"," .30","05-DEC-2023"
"EXCELINDUS","EQ"," 1134.60","21-MAY-2024"," 699.80","28-MAR-2024"
"EXICOM","EQ"," 314.00","29-APR-2024"," 169.40","13-MAR-2024"
"EXIDEIND","EQ"," 489.95","21-MAY-2024"," 201.00","22-MAY-2023"
"EXPLEOSOL","EQ"," 1777.20","02-AUG-2023"," 1198.20","27-MAR-2024"
"EXXARO","EQ"," 152.00","05-SEP-2023"," 82.20","28-MAR-2024"
"FACT","EQ"," 908.00","25-JAN-2024"," 294.00","25-MAY-2023"
"FAIRCHEMOR","EQ"," 1528.80","26-FEB-2024"," 999.00","16-AUG-2023"
"FAZE3Q","EQ"," 540.00","17-OCT-2023"," 335.05","22-MAY-2023"
"FCL","EQ"," 458.85","19-FEB-2024"," 264.00","22-MAY-2023"
"FCONSUMER","BE"," 1.25","10-MAY-2024"," .55","28-AUG-2023"
"FCSSOFT","EQ"," 6.65","05-FEB-2024"," 2.10","13-JUL-2023"
"FDC","EQ"," 489.95","18-MAY-2024"," 283.00","25-MAY-2023"
"FEDERALBNK","EQ"," 170.30","02-MAY-2024"," 121.00","26-JUN-2023"
"FEDFINA","EQ"," 153.60","15-DEC-2023"," 108.75","13-MAR-2024"
"FEL","BZ"," 1.10","08-JAN-2024"," .60","01-APR-2024"
"FELDVR","BE"," 6.85","13-FEB-2024"," 3.90","07-JUN-2023"
"FIBERWEB","EQ"," 45.25","05-FEB-2024"," 27.05","26-JUL-2023"
"FIEMIND","EQ"," 1299.00","28-FEB-2024"," 822.00","26-OCT-2023"
"FILATEX","EQ"," 78.00","28-FEB-2024"," 36.25","31-MAY-2023"
"FILATFASH","EQ"," 13.70","06-MAY-2024"," 11.60","21-MAY-2024"
"FINCABLES","EQ"," 1219.00","28-SEP-2023"," 774.05","30-MAY-2023"
"FINEORG","EQ"," 5164.90","20-SEP-2023"," 4021.00","28-MAR-2024"
"FINIETF","EQ"," 24.70","03-MAY-2024"," 16.50","26-SEP-2023"
"FINOPB","EQ"," 384.00","06-FEB-2024"," 201.35","22-MAY-2023"
"FINPIPE","EQ"," 327.70","15-MAY-2024"," 163.05","12-JUN-2023"
"FIVESTAR","EQ"," 876.55","11-AUG-2023"," 519.00","22-MAY-2023"
"FLAIR","EQ"," 514.40","01-DEC-2023"," 246.10","14-MAR-2024"
"FLEXITUFF","BE"," 56.50","19-DEC-2023"," 24.15","16-AUG-2023"
"FLFL","BZ"," 6.35","24-JUL-2023"," 1.80","25-APR-2024"
"FLUOROCHEM","EQ"," 3920.00","03-JAN-2024"," 2537.00","06-NOV-2023"
"FMCGIETF","EQ"," 60.76","02-JAN-2024"," 50.22","22-MAY-2023"
"FMGOETZE","EQ"," 432.00","08-SEP-2023"," 313.05","27-MAR-2024"
"FMNL","BE"," 10.75","19-JAN-2024"," 4.35","13-JUL-2023"
"FOCUS","EQ"," 217.80","12-JAN-2024"," 106.36","07-JUN-2023"
"FOODSIN","EQ"," 222.20","10-OCT-2023"," 126.30","13-MAR-2024"
"FORCEMOT","EQ"," 10277.85","29-APR-2024"," 1358.25","22-MAY-2023"
"FORTIS","EQ"," 470.50","06-MAY-2024"," 271.90","05-JUN-2023"
"FOSECOIND","EQ"," 4150.00","19-DEC-2023"," 2540.00","30-JUN-2023"
"FRETAIL","BZ"," 3.95","24-JUL-2023"," 2.00","21-MAY-2024"
"FSC","BZ"," 14.00","09-JAN-2024"," 4.90","18-MAY-2024"
"FSL","EQ"," 228.90","26-APR-2024"," 122.15","30-JUN-2023"
"FUSION","EQ"," 691.00","01-AUG-2023"," 440.40","14-MAR-2024"
"GABRIEL","EQ"," 443.95","06-DEC-2023"," 167.20","22-MAY-2023"
"GAEL","EQ"," 210.60","02-FEB-2024"," 116.13","22-MAY-2023"
"GAIL","EQ"," 213.65","18-APR-2024"," 103.30","23-JUN-2023"
"GALAXYSURF","EQ"," 2978.95","15-JUN-2023"," 2247.00","20-MAR-2024"
"GALLANTT","BE"," 326.10","03-MAY-2024"," 51.95","23-MAY-2023"
"GANDHAR","EQ"," 344.05","30-NOV-2023"," 196.40","28-MAR-2024"
"GANDHITUBE","EQ"," 935.00","12-FEB-2024"," 508.60","22-MAY-2023"
"GANECOS","EQ"," 1182.00","01-APR-2024"," 811.15","03-NOV-2023"
"GANESHBE","EQ"," 217.05","07-FEB-2024"," 135.10","26-OCT-2023"
"GANESHHOUC","EQ"," 917.40","27-FEB-2024"," 343.60","25-MAY-2023"
"GANGAFORGE","BE"," 17.50","05-FEB-2024"," 3.45","26-MAY-2023"
"GANGESSECU","EQ"," 175.80","06-MAY-2024"," 101.55","05-JUN-2023"
"GANGOTRI","BZ"," 1.45","06-MAY-2024"," .70","13-NOV-2023"
"GARFIBRES","EQ"," 3846.85","09-JAN-2024"," 2955.00","26-MAY-2023"
"GATECH","BE"," 2.55","01-FEB-2024"," 1.00","06-NOV-2023"
"GATECHDVR","BE"," 12.40","25-OCT-2023"," 2.90","01-APR-2024"
"GATEWAY","EQ"," 121.55","07-FEB-2024"," 63.00","26-MAY-2023"
"GAYAHWS","BE"," 1.50","12-FEB-2024"," .55","28-JUL-2023"
"GAYAPROJ","BZ"," 10.25","26-DEC-2023"," 4.55","01-JUN-2023"
"GEECEE","EQ"," 349.00","09-FEB-2024"," 144.35","02-JUN-2023"
"GEEKAYWIRE","EQ"," 399.80","16-OCT-2023"," 71.00","27-OCT-2023"
"GENCON","EQ"," 65.40","22-JUN-2023"," 35.95","24-NOV-2023"
"GENESYS","EQ"," 738.90","08-APR-2024"," 266.00","16-AUG-2023"
"GENSOL","EQ"," 1376.00","20-FEB-2024"," 436.75","04-JUL-2023"
"GENUSPAPER","EQ"," 28.50","05-FEB-2024"," 13.50","23-MAY-2023"
"GENUSPOWER","EQ"," 343.95","08-FEB-2024"," 84.35","23-MAY-2023"
"GEOJITFSL","EQ"," 116.10","21-MAY-2024"," 42.25","23-MAY-2023"
"GEPIL","EQ"," 373.95","24-APR-2024"," 124.00","30-MAY-2023"
"GESHIP","EQ"," 1129.00","02-MAY-2024"," 660.00","25-MAY-2023"
"GET&D","BE"," 1377.00","21-MAY-2024"," 176.90","01-JUN-2023"
"GFLLIMITED","EQ"," 118.45","16-OCT-2023"," 51.00","12-JUL-2023"
"GFSTEELS","BE"," 9.05","21-MAY-2024"," 6.00","05-JUN-2023"
"GHCL","EQ"," 659.90","18-SEP-2023"," 434.95","21-MAR-2024"
"GHCLTEXTIL","EQ"," 98.25","08-FEB-2024"," 58.70","15-JUN-2023"
"GICHSGFIN","EQ"," 292.40","02-FEB-2024"," 164.60","25-MAY-2023"
"GICRE","EQ"," 467.80","08-FEB-2024"," 170.50","22-MAY-2023"
"GILLANDERS","BE"," 159.80","23-JAN-2024"," 63.60","22-MAY-2023"
"GILLETTE","EQ"," 7335.65","08-JAN-2024"," 4222.55","25-MAY-2023"
"GILT5YBEES","EQ"," 56.95","19-APR-2024"," 51.05","21-AUG-2023"
"GILT5YINAV","EQ","-","-","-","-"
"GINNIFILA","EQ"," 45.20","08-FEB-2024"," 20.90","29-MAY-2023"
"GIPCL","EQ"," 237.50","30-JAN-2024"," 92.30","02-JUN-2023"
"GKWLIMITED","BE"," 2768.00","19-APR-2024"," 524.05","31-MAY-2023"
"GLAND","EQ"," 2194.00","07-FEB-2024"," 861.00","22-MAY-2023"
"GLAXO","EQ"," 2524.00","06-FEB-2024"," 1277.60","22-MAY-2023"
"GLDCASINAV","EQ","-","-","-","-"
"GLENMARK","EQ"," 1098.00","29-APR-2024"," 581.00","22-MAY-2023"
"GLFL","BE"," 11.70","06-MAR-2024"," 2.60","29-MAY-2023"
"GLOBAL","BE"," 382.70","23-JAN-2024"," 160.20","10-JUL-2023"
"GLOBE","EQ"," 4.92","28-SEP-2023"," 1.89","02-AUG-2023"
"GLOBUSSPR","EQ"," 1327.70","05-JUL-2023"," 661.30","28-MAR-2024"
"GLOSTERLTD","EQ"," 940.05","29-APR-2024"," 801.10","08-MAY-2024"
"GLS","EQ"," 906.00","26-FEB-2024"," 513.10","22-MAY-2023"
"GMBREW","EQ"," 825.00","30-APR-2024"," 552.60","30-MAY-2023"
"GMDCLTD","EQ"," 506.00","05-FEB-2024"," 158.40","14-JUN-2023"
"GMMPFAUDLR","EQ"," 1897.95","28-SEP-2023"," 1205.60","26-MAR-2024"
"GMRINFRA","EQ"," 94.35","20-FEB-2024"," 40.00","29-MAY-2023"
"GMRP&UI","EQ"," 74.05","06-MAY-2024"," 16.35","24-MAY-2023"
"GNA","EQ"," 583.25","04-SEP-2023"," 365.50","31-MAY-2023"
"GNFC","EQ"," 814.90","04-JAN-2024"," 532.00","14-AUG-2023"
"GOACARBON","EQ"," 1009.00","04-APR-2024"," 452.40","25-MAY-2023"
"GOCLCORP","EQ"," 640.85","27-OCT-2023"," 299.80","23-MAY-2023"
"GOCOLORS","EQ"," 1404.70","12-SEP-2023"," 933.30","03-MAY-2024"
"GODFRYPHLP","EQ"," 4288.00","17-MAY-2024"," 1620.00","21-JUL-2023"
"GODHA","EQ"," 1.60","26-MAY-2023"," .45","08-NOV-2023"
"GODREJAGRO","EQ"," 594.00","07-MAY-2024"," 422.05","22-MAY-2023"
"GODREJCP","EQ"," 1372.95","08-MAY-2024"," 959.80","26-OCT-2023"
"GODREJIND","EQ"," 990.00","02-MAY-2024"," 460.00","24-MAY-2023"
"GODREJPROP","EQ"," 2926.00","17-MAY-2024"," 1316.25","22-MAY-2023"
"GOENKA","BZ"," 1.10","08-JAN-2024"," .65","02-JUN-2023"
"GOKEX","EQ"," 1022.95","05-DEC-2023"," 373.60","26-MAY-2023"
"GOKUL","BE"," 64.90","23-JAN-2024"," 28.40","26-MAY-2023"
"GOKULAGRO","EQ"," 165.75","08-MAY-2024"," 95.00","13-MAR-2024"
"GOLD1","EQ"," 63.95","18-MAY-2024"," 48.00","31-JUL-2023"
"GOLDBEES","EQ"," 64.80","21-MAY-2024"," 47.80","03-OCT-2023"
"GOLDBEINAV","EQ","-","-","-","-"
"GOLDCASE","EQ"," 12.78","01-APR-2024"," 10.00","01-MAR-2024"
"GOLDENTOBC","BZ"," 63.50","12-SEP-2023"," 36.90","21-MAY-2024"
"GOLDETF","EQ"," 82.00","02-MAY-2024"," 47.60","28-JUN-2023"
"GOLDETFADD","EQ"," 75.66","18-APR-2024"," 55.00","29-SEP-2023"
"GOLDIAM","EQ"," 216.50","20-FEB-2024"," 120.25","26-OCT-2023"
"GOLDIETF","EQ"," 66.15","17-MAY-2024"," 52.75","28-FEB-2024"
"GOLDSHARE","EQ"," 64.55","17-MAY-2024"," 48.15","04-OCT-2023"
"GOLDTECH","EQ"," 173.70","15-JAN-2024"," 56.60","24-MAY-2023"
"GOODLUCK","EQ"," 1168.75","12-JAN-2024"," 367.00","30-MAY-2023"
"GOPAL","EQ"," 392.85","15-MAR-2024"," 308.20","19-APR-2024"
"GOYALALUM","BE"," 20.05","22-MAY-2023"," 7.20","11-AUG-2023"
"GPIL","EQ"," 950.00","21-MAY-2024"," 355.10","31-MAY-2023"
"GPPL","EQ"," 225.35","01-APR-2024"," 105.80","31-MAY-2023"
"GPTHEALTH","EQ"," 219.90","29-FEB-2024"," 139.60","13-MAR-2024"
"GPTINFRA","BE"," 259.90","21-MAY-2024"," 53.00","22-MAY-2023"
"GRANULES","EQ"," 480.45","26-FEB-2024"," 272.35","26-MAY-2023"
"GRAPHITE","EQ"," 709.40","25-APR-2024"," 310.00","31-MAY-2023"
"GRASIM","EQ"," 2489.75","06-MAY-2024"," 1667.00","26-MAY-2023"
"GRAVITA","EQ"," 1166.00","15-NOV-2023"," 535.55","24-MAY-2023"
"GREAVESCOT","EQ"," 175.70","23-JAN-2024"," 121.05","26-OCT-2023"
"GREENLAM","EQ"," 637.00","29-APR-2024"," 304.65","25-MAY-2023"
"GREENPANEL","EQ"," 449.90","05-JAN-2024"," 287.15","10-MAY-2024"
"GREENPLY","EQ"," 284.65","15-APR-2024"," 148.85","26-OCT-2023"
"GREENPOWER","EQ"," 34.45","08-FEB-2024"," 7.89","22-MAY-2023"
"GRINDWELL","EQ"," 2495.00","01-AUG-2023"," 1875.20","19-MAR-2024"
"GRINFRA","EQ"," 1619.20","21-MAY-2024"," 1024.95","30-NOV-2023"
"GRMOVER","EQ"," 230.40","07-SEP-2023"," 113.00","13-MAR-2024"
"GROBTEA","EQ"," 1087.00","05-JAN-2024"," 739.95","29-MAY-2023"
"GRPLTD","EQ"," 9201.15","21-MAY-2024"," 3375.00","25-JUL-2023"
"GRSE","EQ"," 1235.00","21-MAY-2024"," 446.00","25-MAY-2023"
"GRWRHITECH","EQ"," 2200.00","21-FEB-2024"," 616.70","26-MAY-2023"
"GSEC10IETF","EQ"," 233.43","08-APR-2024"," 216.00","23-JUN-2023"
"GSEC10YEAR","EQ"," 29.80","06-FEB-2024"," 23.69","19-APR-2024"
"GSEC5IETF","EQ"," 57.90","21-MAY-2024"," 51.70","26-MAY-2023"
"GSFC","EQ"," 322.25","23-JAN-2024"," 146.15","09-AUG-2023"
"GSLSU","EQ"," 333.00","07-FEB-2024"," 167.50","07-SEP-2023"
"GSPL","EQ"," 406.75","08-FEB-2024"," 254.50","01-NOV-2023"
"GSS","EQ"," 226.95","29-SEP-2023"," 105.35","15-MAY-2024"
"GTECJAINX","BE"," 140.65","28-DEC-2023"," 41.75","05-JUN-2023"
"GTL","BE"," 19.45","10-JAN-2024"," 5.10","23-MAY-2023"
"GTLINFRA","EQ"," 2.60","13-FEB-2024"," .70","07-SEP-2023"
"GTPL","EQ"," 217.80","10-JAN-2024"," 102.15","22-MAY-2023"
"GUFICBIO","EQ"," 364.90","30-JAN-2024"," 193.55","06-JUN-2023"
"GUJALKALI","EQ"," 868.80","23-FEB-2024"," 623.00","18-AUG-2023"
"GUJAPOLLO","EQ"," 331.70","16-JAN-2024"," 188.60","26-JUN-2023"
"GUJGASLTD","EQ"," 620.00","07-FEB-2024"," 397.05","26-OCT-2023"
"GUJRAFFIA","EQ"," 63.40","01-JAN-2024"," 26.40","17-JUL-2023"
"GULFOILLUB","EQ"," 1120.00","04-APR-2024"," 436.85","23-MAY-2023"
"GULFPETRO","EQ"," 90.20","05-MAR-2024"," 33.95","24-MAY-2023"
"GULPOLY","EQ"," 275.00","04-JUL-2023"," 159.90","14-MAR-2024"
"GVKPIL","EQ"," 17.00","09-FEB-2024"," 2.35","31-MAY-2023"
"GVPTECH","EQ"," 22.95","22-MAY-2023"," 9.85","05-DEC-2023"
"HAL","EQ"," 4870.00","21-MAY-2024"," 1489.85","25-MAY-2023"
"HAPPSTMNDS","EQ"," 1023.00","22-JUN-2023"," 741.00","28-MAR-2024"
"HAPPYFORGE","EQ"," 1087.40","27-DEC-2023"," 813.20","18-MAR-2024"
"HARDWYN","EQ"," 57.15","07-JUN-2023"," 27.57","26-MAY-2023"
"HARIOMPIPE","EQ"," 740.00","13-NOV-2023"," 440.05","14-MAR-2024"
"HARRMALAYA","EQ"," 216.00","22-FEB-2024"," 118.50","01-JUN-2023"
"HARSHA","EQ"," 494.00","26-JUN-2023"," 360.10","27-MAR-2024"
"HATHWAY","EQ"," 27.95","06-FEB-2024"," 13.10","22-MAY-2023"
"HATSUN","EQ"," 1232.95","28-AUG-2023"," 867.15","22-MAY-2023"
"HAVELLS","EQ"," 1874.60","21-MAY-2024"," 1232.85","01-NOV-2023"
"HAVISHA","EQ"," 3.65","08-JAN-2024"," 1.60","30-JUN-2023"
"HBANKEINAV","EQ","-","-","-","-"
"HBLPOWER","EQ"," 612.00","09-FEB-2024"," 101.75","22-MAY-2023"
"HBS500INAV","EQ","-","-","-","-"
"HBSL","EQ"," 104.80","16-FEB-2024"," 44.40","22-MAY-2023"
"HCC","EQ"," 46.06","02-FEB-2024"," 16.11","24-MAY-2023"
"HCG","EQ"," 401.00","19-FEB-2024"," 290.10","26-MAY-2023"
"HCL-INSYS","BE"," 26.40","31-JAN-2024"," 12.90","22-MAY-2023"
"HCLTECH","EQ"," 1697.35","23-FEB-2024"," 1087.05","13-JUL-2023"
"HDF100INAV","EQ","-","-","-","-"
"HDFC50INAV","EQ","-","-","-","-"
"HDFCAMC","EQ"," 4066.50","27-FEB-2024"," 1740.00","25-MAY-2023"
"HDFCBANK","EQ"," 1757.50","03-JUL-2023"," 1363.55","14-FEB-2024"
"HDFCBSE500","EQ"," 35.23","07-MAY-2024"," 25.20","23-JUN-2023"
"HDFCGOLD","EQ"," 65.91","21-MAY-2024"," 49.50","04-OCT-2023"
"HDFCGRINAV","EQ","-","-","-","-"
"HDFCGROWTH","EQ"," 120.45","11-MAR-2024"," 89.10","23-MAY-2023"
"HDFCLIFE","EQ"," 710.60","12-DEC-2023"," 538.00","09-MAY-2024"
"HDFCLIQUID","EQ"," 1020.00","11-DEC-2023"," 980.00","22-DEC-2023"
"HDFCLOWVOL","EQ"," 20.00","16-APR-2024"," 13.00","23-OCT-2023"
"HDFCLVINAV","EQ","-","-","-","-"
"HDFCMFINAV","EQ","-","-","-","-"
"HDFCMID150","EQ"," 19.99","10-MAY-2024"," 12.00","22-MAY-2023"
"HDFCMOINAV","EQ","-","-","-","-"
"HDFCMOMENT","EQ"," 36.78","02-APR-2024"," 19.70","24-MAY-2023"
"HDFCNEXT50","EQ"," 71.96","03-MAY-2024"," 39.61","05-JUL-2023"
"HDFCNFINAV","EQ","-","-","-","-"
"HDFCNIF100","EQ"," 25.00","09-FEB-2024"," 18.10","22-MAY-2023"
"HDFCNIFBAN","EQ"," 55.50","27-DEC-2023"," 42.66","26-OCT-2023"
"HDFCNIFIT","EQ"," 44.42","02-FEB-2024"," 27.80","22-MAY-2023"
"HDFCNIFTY","EQ"," 255.50","06-MAY-2024"," 197.75","22-MAY-2023"
"HDFCNIINAV","EQ","-","-","-","-"
"HDFCPBINAV","EQ","-","-","-","-"
"HDFCPSUBK","EQ"," 79.65","15-FEB-2024"," 65.40","13-FEB-2024"
"HDFCPVTBAN","EQ"," 28.47","02-FEB-2024"," 21.99","25-MAY-2023"
"HDFCQUAL","EQ"," 55.00","18-MAY-2024"," 40.58","22-MAY-2023"
"HDFCQUINAV","EQ","-","-","-","-"
"HDFCSEINAV","EQ","-","-","-","-"
"HDFCSENSEX","EQ"," 85.18","30-APR-2024"," 67.11","25-MAY-2023"
"HDFCSILVER","EQ"," 92.00","25-APR-2024"," 66.06","03-OCT-2023"
"HDFCSML250","EQ"," 163.80","02-MAY-2024"," 96.31","22-MAY-2023"
"HDFCVALUE","EQ"," 147.00","12-APR-2024"," 93.45","23-MAY-2023"
"HDFCVLINAV","EQ","-","-","-","-"
"HDFLIQINAV","EQ","-","-","-","-"
"HDFPBKINAV","EQ","-","-","-","-"
"HDIL","BZ"," 5.80","19-FEB-2024"," 2.25","31-JUL-2023"
"HEADSUP","BE"," 22.50","30-JAN-2024"," 10.00","29-AUG-2023"
"HEALADINAV","EQ","-","-","-","-"
"HEALTHADD","EQ"," 132.00","07-FEB-2024"," 114.90","20-MAR-2024"
"HEALTHIETF","EQ"," 138.31","22-APR-2024"," 79.92","22-MAY-2023"
"HEALTHINAV","EQ","-","-","-","-"
"HEALTHY","EQ"," 12.80","15-FEB-2024"," 7.91","22-MAY-2023"
"HECPROJECT","EQ"," 105.85","28-DEC-2023"," 33.35","11-JUL-2023"
"HEG","EQ"," 2618.00","21-MAY-2024"," 1113.30","31-MAY-2023"
"HEIDELBERG","EQ"," 247.00","31-JAN-2024"," 166.70","31-MAY-2023"
"HEMIPROP","EQ"," 264.95","05-FEB-2024"," 92.15","25-MAY-2023"
"HERANBA","EQ"," 426.00","05-JAN-2024"," 282.55","28-MAR-2024"
"HERCULES","EQ"," 584.00","04-APR-2024"," 240.00","23-MAY-2023"
"HERITGFOOD","EQ"," 369.00","14-MAY-2024"," 189.00","24-MAY-2023"
"HEROMOTOCO","EQ"," 5168.60","17-MAY-2024"," 2674.05","23-MAY-2023"
"HESTERBIO","EQ"," 1939.95","08-AUG-2023"," 1292.85","14-MAR-2024"
"HEUBACHIND","EQ"," 654.90","03-JAN-2024"," 300.00","20-JUL-2023"
"HEXATRADEX","EQ"," 170.90","16-JAN-2024"," 139.55","02-JUN-2023"
"HFCL","EQ"," 117.80","27-FEB-2024"," 61.50","26-OCT-2023"
"HGINFRA","EQ"," 1478.00","21-MAY-2024"," 805.10","27-DEC-2023"
"HGS","EQ"," 1174.00","22-MAY-2023"," 718.80","27-MAR-2024"
"HIKAL","EQ"," 331.20","22-APR-2024"," 250.10","02-NOV-2023"
"HIL","EQ"," 3275.00","20-JUN-2023"," 2450.00","17-MAY-2024"
"HILTON","EQ"," 174.00","19-JUN-2023"," 96.80","01-APR-2024"
"HIMATSEIDE","EQ"," 187.95","14-DEC-2023"," 85.65","30-MAY-2023"
"HINDALCO","EQ"," 695.40","21-MAY-2024"," 397.80","25-MAY-2023"
"HINDCOMPOS","EQ"," 494.45","11-JAN-2024"," 294.95","26-MAY-2023"
"HINDCOPPER","EQ"," 401.65","29-APR-2024"," 101.05","25-MAY-2023"
"HINDMOTORS","EQ"," 48.60","09-MAY-2024"," 12.65","25-JUL-2023"
"HINDNATGLS","BE"," 25.75","12-FEB-2024"," 9.50","29-MAY-2023"
"HINDOILEXP","EQ"," 257.95","11-AUG-2023"," 154.70","27-SEP-2023"
"HINDPETRO","EQ"," 594.80","16-FEB-2024"," 239.20","26-OCT-2023"
"HINDUNILVR","EQ"," 2769.65","07-JUL-2023"," 2172.05","16-APR-2024"
"HINDWAREAP","EQ"," 664.10","10-AUG-2023"," 315.00","13-MAR-2024"
"HINDZINC","EQ"," 743.60","21-MAY-2024"," 284.60","15-MAR-2024"
"HIRECT","EQ"," 824.00","04-MAR-2024"," 215.00","23-MAY-2023"
"HISARMETAL","EQ"," 251.90","09-AUG-2023"," 134.15","03-JUL-2023"
"HITECH","EQ"," 170.00","20-FEB-2024"," 71.00","30-JUN-2023"
"HITECHCORP","EQ"," 309.00","06-NOV-2023"," 182.15","22-MAY-2023"
"HITECHGEAR","BE"," 1280.45","23-APR-2024"," 251.95","23-MAY-2023"
"HLEGLAS","EQ"," 698.40","12-JUN-2023"," 404.95","28-MAR-2024"
"HLVLTD","BE"," 42.00","07-FEB-2024"," 10.70","23-MAY-2023"
"HMAAGRO","EQ"," 84.05","29-DEC-2023"," 48.50","27-MAR-2024"
"HMI150INAV","EQ","-","-","-","-"
"HMT","BZ"," 73.40","01-FEB-2024"," 24.70","26-MAY-2023"
"HMVL","EQ"," 127.95","27-MAR-2024"," 55.05","22-MAY-2023"
"HNDFDS","EQ"," 629.95","25-SEP-2023"," 467.00","27-MAR-2024"
"HNGSNBENAV","EQ","-","-","-","-"
"HNGSNGBEES","EQ"," 338.07","14-MAY-2024"," 205.00","29-APR-2024"
"HOMEFIRST","EQ"," 1061.00","19-JAN-2024"," 689.20","25-MAY-2023"
"HONASA","EQ"," 511.00","23-JAN-2024"," 256.30","10-NOV-2023"
"HONAUT","EQ"," 58994.00","16-MAY-2024"," 34977.70","21-DEC-2023"
"HONDAPOWER","EQ"," 3136.15","04-OCT-2023"," 2102.10","15-JUN-2023"
"HOVS","BE"," 97.40","19-DEC-2023"," 41.55","22-MAY-2023"
"HPAL","EQ"," 131.00","06-FEB-2024"," 80.97","22-MAY-2023"
"HPIL","EQ"," 210.60","30-JAN-2024"," 86.50","29-MAY-2023"
"HPL","EQ"," 438.70","06-MAY-2024"," 92.15","30-MAY-2023"
"HSCL","EQ"," 398.75","08-JAN-2024"," 117.45","23-MAY-2023"
"HSM250INAV","EQ","-","-","-","-"
"HTMEDIA","EQ"," 36.90","02-FEB-2024"," 17.05","22-MAY-2023"
"HUBTOWN","BE"," 172.00","26-FEB-2024"," 39.80","05-JUL-2023"
"HUDCO","EQ"," 273.95","21-MAY-2024"," 54.40","29-MAY-2023"
"HUHTAMAKI","EQ"," 371.00","07-FEB-2024"," 244.10","14-AUG-2023"
"HYBRIDFIN","EQ"," 11.25","22-FEB-2024"," 7.00","19-JUL-2023"
"IBREALEST","EQ"," 145.70","10-APR-2024"," 54.55","22-MAY-2023"
"IBULHSGFIN","EQ"," 208.90","23-FEB-2024"," 72.03","23-MAY-2023"
"IC10GSINAV","EQ","-","-","-","-"
"ICDSLTD","BE"," 63.45","20-DEC-2023"," 23.10","04-SEP-2023"
"ICEMAKE","EQ"," 747.45","12-OCT-2023"," 320.00","22-MAY-2023"
"ICICI1INAV","EQ","-","-","-","-"
"ICICI2INAV","EQ","-","-","-","-"
"ICICI5INAV","EQ","-","-","-","-"
"ICICIAINAV","EQ","-","-","-","-"
"ICICIB22","EQ"," 110.00","21-MAY-2024"," 62.02","24-MAY-2023"
"ICICIBANK","EQ"," 1169.55","30-APR-2024"," 899.00","26-OCT-2023"
"ICICIBINAV","EQ","-","-","-","-"
"ICICICINAV","EQ","-","-","-","-"
"ICICIFINAV","EQ","-","-","-","-"
"ICICIGI","EQ"," 1747.00","18-APR-2024"," 1066.30","24-MAY-2023"
"ICICIGINAV","EQ","-","-","-","-"
"ICICIKINAV","EQ","-","-","-","-"
"ICICILINAV","EQ","-","-","-","-"
"ICICIMINAV","EQ","-","-","-","-"
"ICICININAV","EQ","-","-","-","-"
"ICICIOINAV","EQ","-","-","-","-"
"ICICIPINAV","EQ","-","-","-","-"
"ICICIPRULI","EQ"," 640.85","12-APR-2024"," 425.70","22-MAY-2023"
"ICICIQINAV","EQ","-","-","-","-"
"ICICIRINAV","EQ","-","-","-","-"
"ICICISINAV","EQ","-","-","-","-"
"ICICITINAV","EQ","-","-","-","-"
"ICICIXINAV","EQ","-","-","-","-"
"ICICIYINAV","EQ","-","-","-","-"
"ICICMOINAV","EQ","-","-","-","-"
"ICICOMINAV","EQ","-","-","-","-"
"ICIFININAV","EQ","-","-","-","-"
"ICIL","EQ"," 405.00","30-APR-2024"," 152.65","30-MAY-2023"
"ICINFRINAV","EQ","-","-","-","-"
"ICIQ30INAV","EQ","-","-","-","-"
"ICISECINAV","EQ","-","-","-","-"
"ICISENINAV","EQ","-","-","-","-"
"ICRA","EQ"," 6249.00","22-AUG-2023"," 4695.80","24-MAY-2023"
"IDBI","EQ"," 98.70","06-FEB-2024"," 53.10","12-JUN-2023"
"IDBIGOINAV","EQ","-","-","-","-"
"IDEA","EQ"," 18.40","23-FEB-2024"," 6.85","25-MAY-2023"
"IDEAFORGE","EQ"," 1343.95","07-JUL-2023"," 655.20","13-MAY-2024"
"IDFC","EQ"," 137.00","28-SEP-2023"," 89.10","22-MAY-2023"
"IDFCFIRSTB","EQ"," 100.70","05-SEP-2023"," 65.60","24-MAY-2023"
"IDFNIFTYET","EQ"," 255.00","13-MAR-2024"," 176.00","30-OCT-2023"
"IEL","EQ"," 15.20","02-FEB-2024"," 7.50","31-MAY-2023"
"IEX","EQ"," 173.35","01-JAN-2024"," 116.00","09-JUN-2023"
"IFBAGRO","EQ"," 584.55","12-JUN-2023"," 410.70","28-MAR-2024"
"IFBIND","EQ"," 1720.25","24-APR-2024"," 787.80","01-JUN-2023"
"IFCI","EQ"," 71.80","08-FEB-2024"," 10.95","31-MAY-2023"
"IFGLEXPOR","EQ"," 935.00","05-DEC-2023"," 273.10","22-MAY-2023"
"IGARASHI","EQ"," 692.50","19-OCT-2023"," 402.00","13-MAR-2024"
"IGL","EQ"," 501.00","07-JUL-2023"," 375.70","01-NOV-2023"
"IGPL","EQ"," 589.70","21-SEP-2023"," 402.50","20-MAR-2024"
"IIFL","EQ"," 682.91","16-OCT-2023"," 304.13","27-MAR-2024"
"IIFLSEC","EQ"," 188.80","21-MAY-2024"," 56.50","22-MAY-2023"
"IITL","EQ"," 280.00","13-FEB-2024"," 86.90","22-MAY-2023"
"IKIO","EQ"," 477.00","23-JUN-2023"," 277.10","11-MAR-2024"
"IL&FSENGG","BZ"," 51.65","21-FEB-2024"," 10.10","14-JUL-2023"
"IL&FSTRANS","BZ"," 6.30","10-JAN-2024"," 2.65","11-JUL-2023"
"IMAGICAA","EQ"," 90.70","20-FEB-2024"," 39.55","05-JUN-2023"
"IMFA","EQ"," 768.00","09-APR-2024"," 274.50","31-MAY-2023"
"IMPAL","EQ"," 1189.00","29-JAN-2024"," 721.95","06-JUN-2023"
"IMPEXFERRO","BE"," 6.40","07-FEB-2024"," 2.70","30-AUG-2023"
"INCREDIBLE","EQ"," 51.65","08-FEB-2024"," 19.85","24-MAY-2023"
"INDBANK","EQ"," 60.65","06-FEB-2024"," 24.50","23-JUN-2023"
"INDGN","EQ"," 660.00","13-MAY-2024"," 527.10","13-MAY-2024"
"INDHOTEL","EQ"," 622.50","04-APR-2024"," 368.40","23-MAY-2023"
"INDIACEM","EQ"," 277.00","04-JAN-2024"," 183.55","25-MAY-2023"
"INDIAGLYCO","EQ"," 976.00","05-FEB-2024"," 590.55","14-JUL-2023"
"INDIAMART","EQ"," 3335.55","21-JUL-2023"," 2393.35","18-JAN-2024"
"INDIANB","EQ"," 580.00","21-MAY-2024"," 268.00","30-MAY-2023"
"INDIANCARD","EQ"," 353.00","23-JAN-2024"," 205.00","25-AUG-2023"
"INDIANHUME","EQ"," 347.70","21-MAY-2024"," 138.35","22-MAY-2023"
"INDIASHLTR","EQ"," 725.10","02-FEB-2024"," 519.15","28-DEC-2023"
"INDIGO","EQ"," 4391.85","17-MAY-2024"," 2255.00","22-MAY-2023"
"INDIGOPNTS","EQ"," 1679.95","08-AUG-2023"," 1250.00","28-MAR-2024"
"INDNIPPON","EQ"," 812.85","19-FEB-2024"," 363.40","31-MAY-2023"
"INDOAMIN","EQ"," 184.60","09-FEB-2024"," 101.20","26-OCT-2023"
"INDOBORAX","EQ"," 238.00","01-JAN-2024"," 121.65","06-JUN-2023"
"INDOCO","EQ"," 415.00","20-JAN-2024"," 308.30","26-OCT-2023"
"INDORAMA","EQ"," 67.10","31-JAN-2024"," 36.40","27-MAR-2024"
"INDOSTAR","EQ"," 280.00","22-APR-2024"," 136.00","23-MAY-2023"
"INDOTECH","BE"," 2005.95","24-APR-2024"," 238.25","22-MAY-2023"
"INDOTHAI","EQ"," 373.30","09-FEB-2024"," 205.20","03-NOV-2023"
"INDOWIND","EQ"," 33.20","31-JAN-2024"," 9.85","23-JUN-2023"
"INDRAMEDCO","EQ"," 282.80","24-APR-2024"," 82.20","22-MAY-2023"
"INDSWFTLAB","EQ"," 138.45","08-APR-2024"," 67.05","30-MAY-2023"
"INDTERRAIN","EQ"," 86.00","09-FEB-2024"," 50.70","14-AUG-2023"
"INDUSINDBK","EQ"," 1694.50","15-JAN-2024"," 1232.50","22-MAY-2023"
"INDUSTOWER","EQ"," 366.55","23-APR-2024"," 141.60","23-MAY-2023"
"INFIBEAM","EQ"," 42.50","11-MAR-2024"," 13.70","18-AUG-2023"
"INFOBEAN","EQ"," 522.90","06-JUL-2023"," 361.65","28-MAR-2024"
"INFOMEDIA","BE"," 7.95","21-MAR-2024"," 4.00","31-MAY-2023"
"INFRABEES","EQ"," 1044.85","16-APR-2024"," 554.31","22-MAY-2023"
"INFRABENAV","EQ","-","-","-","-"
"INFRAIETF","EQ"," 88.99","21-MAY-2024"," 54.63","25-MAY-2023"
"INFY","EQ"," 1733.00","06-FEB-2024"," 1262.25","26-JUN-2023"
"INGERRAND","EQ"," 4988.00","21-MAY-2024"," 2459.45","22-MAY-2023"
"INNOVACAP","EQ"," 588.00","02-JAN-2024"," 443.25","28-MAR-2024"
"INOXGREEN","EQ"," 158.00","29-APR-2024"," 44.15","29-MAY-2023"
"INOXINDIA","EQ"," 1473.00","03-MAY-2024"," 801.55","24-JAN-2024"
"INOXWIND","EQ"," 663.00","26-APR-2024"," 110.80","22-MAY-2023"
"INSECTICID","EQ"," 727.00","04-JAN-2024"," 414.05","14-JUL-2023"
"INSPIRISYS","BE"," 127.90","22-APR-2024"," 55.40","23-MAY-2023"
"INTELLECT","EQ"," 1199.00","15-MAR-2024"," 540.00","22-MAY-2023"
"INTENTECH","EQ"," 157.80","05-FEB-2024"," 62.00","02-JUN-2023"
"INTLCONV","EQ"," 124.75","08-FEB-2024"," 52.10","31-MAY-2023"
"INVENTURE","BE"," 3.90","09-JAN-2024"," 1.80","24-AUG-2023"
"IOB","EQ"," 83.75","08-FEB-2024"," 23.55","25-MAY-2023"