-
Notifications
You must be signed in to change notification settings - Fork 1
/
nse-cm-52-week-high-low-2024-10-09.csv
We can make this file beautiful and searchable if this error is corrected: It looks like row 3 should actually have 1 column, instead of 6 in line 2.
2373 lines (2373 loc) · 154 KB
/
nse-cm-52-week-high-low-2024-10-09.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
"Disclaimer - The Data provided in the adjusted 52 week high and adjusted 52 week low columns are adjusted for corporate actions (bonus, splits & rights).For actual (unadjusted) 52 week high & low prices, kindly refer bhavcopy."
"Effective for 09-Oct-2024"
"SYMBOL","SERIES","Adjusted 52_Week_High","52_Week_High_Date","Adjusted 52_Week_Low","52_Week_Low_DT"
"20MICRONS","BE"," 348.00","22-AUG-2024"," 130.50","25-OCT-2023"
"21STCENMGM","BE"," 141.40","11-SEP-2024"," 17.70","09-NOV-2023"
"360ONE","EQ"," 1215.00","01-AUG-2024"," 501.95","26-OCT-2023"
"3IINFOLTD","EQ"," 63.90","31-JAN-2024"," 29.52","07-OCT-2024"
"3MINDIA","EQ"," 40856.50","02-JUL-2024"," 28498.95","15-MAY-2024"
"3PLAND","BE"," 56.15","09-AUG-2024"," 23.85","27-OCT-2023"
"5PAISA","EQ"," 758.45","09-JAN-2024"," 404.00","26-OCT-2023"
"63MOONS","EQ"," 690.75","11-DEC-2023"," 239.05","16-OCT-2023"
"A2ZINFRA","BE"," 24.57","25-JUN-2024"," 8.25","26-OCT-2023"
"AAATECH","EQ"," 160.85","19-SEP-2024"," 56.05","09-OCT-2023"
"AADHARHFC","EQ"," 516.80","24-SEP-2024"," 292.00","15-MAY-2024"
"AAKASH","EQ"," 17.15","04-JUL-2024"," 5.70","09-OCT-2023"
"AAREYDRUGS","BE"," 74.80","05-SEP-2024"," 37.35","14-MAR-2024"
"AARON","EQ"," 326.40","11-DEC-2023"," 242.10","09-MAY-2024"
"AARTECH","EQ"," 87.33","03-MAY-2024"," 42.42","21-DEC-2023"
"AARTIDRUGS","EQ"," 635.00","27-AUG-2024"," 431.05","28-MAR-2024"
"AARTIIND","EQ"," 769.25","29-APR-2024"," 438.00","26-OCT-2023"
"AARTIPHARM","EQ"," 721.70","29-AUG-2024"," 371.10","26-OCT-2023"
"AARTISURF","BE"," 918.00","18-SEP-2024"," 548.15","27-MAR-2024"
"AARVI","EQ"," 184.25","15-APR-2024"," 112.95","04-JUN-2024"
"AAVAS","EQ"," 1978.95","19-JUN-2024"," 1307.00","28-MAR-2024"
"ABAN","EQ"," 93.35","07-FEB-2024"," 44.55","09-OCT-2023"
"ABB","EQ"," 9149.95","18-JUN-2024"," 3850.00","26-OCT-2023"
"ABBOTINDIA","EQ"," 30521.00","30-AUG-2024"," 22000.00","21-DEC-2023"
"ABCAPITAL","EQ"," 246.90","20-JUN-2024"," 155.00","21-DEC-2023"
"ABDL","EQ"," 372.40","16-SEP-2024"," 282.05","23-JUL-2024"
"ABFRL","EQ"," 364.40","27-SEP-2024"," 198.75","14-MAR-2024"
"ABGSEC","EQ"," 120.00","10-JUL-2024"," 99.66","23-JUL-2024"
"ABGSECINAV","EQ","-","-","-","-"
"ABMINTLLTD","BE"," 80.75","12-JUN-2024"," 33.25","10-OCT-2023"
"ABSLAMC","EQ"," 775.00","21-AUG-2024"," 423.00","27-OCT-2023"
"ABSLBAINAV","EQ","-","-","-","-"
"ABSLBANETF","EQ"," 55.51","24-SEP-2024"," 40.82","13-MAR-2024"
"ABSLLIQUID","EQ"," 1030.00","13-JUN-2024"," 994.04","06-MAR-2024"
"ABSLLQINAV","EQ","-","-","-","-"
"ABSLNN50ET","EQ"," 81.70","24-SEP-2024"," 43.90","26-OCT-2023"
"ABSLNNINAV","EQ","-","-","-","-"
"ABSLPSE","EQ"," 11.82","01-AUG-2024"," 9.26","05-JUN-2024"
"ABSPSEINAV","EQ","-","-","-","-"
"ACC","EQ"," 2844.00","02-JUL-2024"," 1803.00","22-NOV-2023"
"ACCELYA","EQ"," 2127.40","15-FEB-2024"," 1310.00","13-DEC-2023"
"ACCURACY","BE"," 18.25","01-FEB-2024"," 7.05","26-OCT-2023"
"ACE","EQ"," 1695.00","02-APR-2024"," 657.30","26-OCT-2023"
"ACEINTEG","EQ"," 55.50","15-DEC-2023"," 29.60","14-MAR-2024"
"ACI","EQ"," 837.70","27-FEB-2024"," 510.05","03-NOV-2023"
"ACL","EQ"," 139.20","05-JAN-2024"," 76.00","05-JUN-2024"
"ACLGATI","EQ"," 168.30","16-OCT-2023"," 90.00","04-JUN-2024"
"ADANIENSOL","EQ"," 1348.00","01-AUG-2024"," 686.00","26-OCT-2023"
"ADANIENT","EQ"," 3743.90","03-JUN-2024"," 2142.00","20-NOV-2023"
"ADANIGREEN","EQ"," 2174.10","03-JUN-2024"," 815.55","26-OCT-2023"
"ADANIPORTS","EQ"," 1621.40","03-JUN-2024"," 754.50","26-OCT-2023"
"ADANIPOWER","EQ"," 895.85","03-JUN-2024"," 289.35","26-OCT-2023"
"ADFFOODS","EQ"," 302.95","04-OCT-2024"," 179.00","14-MAR-2024"
"ADL","BE"," 146.60","12-SEP-2024"," 73.65","10-OCT-2023"
"ADORWELD","EQ"," 1770.00","04-JAN-2024"," 1095.00","09-OCT-2023"
"ADROITINFO","EQ"," 22.35","29-APR-2024"," 13.17","26-OCT-2023"
"ADSL","EQ"," 319.90","05-SEP-2024"," 110.50","26-OCT-2023"
"ADVANIHOTR","EQ"," 91.65","03-APR-2024"," 46.55","26-OCT-2023"
"ADVENZYMES","EQ"," 571.00","16-SEP-2024"," 291.10","26-OCT-2023"
"AEGISLOG","EQ"," 970.00","09-JUL-2024"," 280.00","03-NOV-2023"
"AEROFLEX","EQ"," 209.90","11-SEP-2024"," 115.00","13-MAR-2024"
"AETHER","EQ"," 1071.00","10-SEP-2024"," 761.55","27-MAR-2024"
"AFFLE","EQ"," 1715.00","26-AUG-2024"," 988.15","26-OCT-2023"
"AFIL","EQ"," 134.00","27-JUN-2024"," 92.71","19-JUL-2024"
"AGARIND","EQ"," 1341.10","26-AUG-2024"," 776.30","13-MAR-2024"
"AGI","EQ"," 1089.00","13-OCT-2023"," 610.40","04-JUN-2024"
"AGIIL","EQ"," 1189.70","19-SEP-2024"," 657.05","09-AUG-2024"
"AGRITECH","EQ"," 309.15","25-JUL-2024"," 152.70","13-MAR-2024"
"AGROPHOS","EQ"," 65.75","05-FEB-2024"," 33.00","01-NOV-2023"
"AGSTRA","EQ"," 126.75","29-JAN-2024"," 57.90","26-OCT-2023"
"AHL","EQ"," 625.00","22-AUG-2024"," 260.00","28-MAR-2024"
"AHLADA","EQ"," 167.35","28-MAY-2024"," 90.65","14-MAR-2024"
"AHLEAST","EQ"," 182.90","07-FEB-2024"," 123.70","26-OCT-2023"
"AHLUCONT","EQ"," 1542.45","05-JUL-2024"," 650.00","26-OCT-2023"
"AIAENG","EQ"," 4949.95","12-AUG-2024"," 3340.05","25-OCT-2023"
"AIIL","EQ"," 1830.00","27-AUG-2024"," 732.20","10-MAY-2024"
"AIRAN","BE"," 48.78","13-AUG-2024"," 20.55","26-OCT-2023"
"AIROLAM","EQ"," 196.80","26-FEB-2024"," 100.55","26-OCT-2023"
"AJANTPHARM","EQ"," 3485.00","12-SEP-2024"," 1650.05","26-OCT-2023"
"AJMERA","EQ"," 887.45","24-APR-2024"," 355.00","26-OCT-2023"
"AJOONI","BE"," 10.34","04-SEP-2024"," 3.46","26-OCT-2023"
"AKASH","EQ"," 50.60","02-JAN-2024"," 27.00","26-OCT-2023"
"AKG","EQ"," 32.60","13-DEC-2023"," 17.60","27-MAR-2024"
"AKI","EQ"," 32.50","04-JAN-2024"," 12.20","09-OCT-2023"
"AKSHAR","EQ"," 4.39","04-DEC-2023"," 1.29","16-AUG-2024"
"AKSHARCHEM","EQ"," 374.95","30-JUL-2024"," 240.30","04-JUN-2024"
"AKSHOPTFBR","EQ"," 15.85","05-JAN-2024"," 7.90","07-OCT-2024"
"AKUMS","EQ"," 1175.90","20-AUG-2024"," 725.00","06-AUG-2024"
"AKZOINDIA","EQ"," 4166.95","08-OCT-2024"," 2267.00","13-MAR-2024"
"ALANKIT","EQ"," 29.61","26-AUG-2024"," 9.65","23-OCT-2023"
"ALBERTDAVD","BE"," 1753.95","03-SEP-2024"," 791.00","26-OCT-2023"
"ALEMBICLTD","EQ"," 169.00","23-AUG-2024"," 74.15","09-OCT-2023"
"ALICON","EQ"," 1541.90","03-SEP-2024"," 775.55","14-MAR-2024"
"ALKALI","EQ"," 165.00","27-JUN-2024"," 95.55","14-MAR-2024"
"ALKEM","EQ"," 6439.90","13-SEP-2024"," 3490.05","09-OCT-2023"
"ALKYLAMINE","EQ"," 2735.00","02-JAN-2024"," 1808.00","28-MAR-2024"
"ALLCARGO","EQ"," 98.00","02-JAN-2024"," 58.63","14-AUG-2024"
"ALLDIGI","EQ"," 1251.90","02-JUL-2024"," 579.00","10-OCT-2023"
"ALMONDZ","BE"," 39.13","02-AUG-2024"," 13.15","26-OCT-2023"
"ALOKINDS","EQ"," 39.05","09-JAN-2024"," 16.10","26-OCT-2023"
"ALPA","BE"," 144.50","30-SEP-2024"," 69.60","25-OCT-2023"
"ALPHA","EQ"," 59.90","18-SEP-2024"," 32.55","26-OCT-2023"
"ALPHAETF","EQ"," 30.20","05-SEP-2024"," 16.56","01-NOV-2023"
"ALPHAGEO","BE"," 521.80","19-JUL-2024"," 267.70","13-DEC-2023"
"ALPHAINAV","EQ","-","-","-","-"
"ALPL30IETF","EQ"," 32.67","30-SEP-2024"," 19.61","27-OCT-2023"
"ALPSINDUS","BE"," 4.56","21-AUG-2024"," 1.75","06-FEB-2024"
"AMBER","EQ"," 5361.15","24-SEP-2024"," 2721.05","23-OCT-2023"
"AMBICAAGAR","EQ"," 43.20","09-FEB-2024"," 23.20","07-JUN-2024"
"AMBIKCO","EQ"," 2197.65","01-AUG-2024"," 1385.65","28-MAR-2024"
"AMBUJACEM","EQ"," 706.95","02-JUL-2024"," 404.05","01-NOV-2023"
"AMDIND","EQ"," 98.00","14-DEC-2023"," 51.20","14-MAR-2024"
"AMIORG","EQ"," 1823.00","27-SEP-2024"," 1004.45","14-MAR-2024"
"AMJLAND","BE"," 65.31","15-JUL-2024"," 29.30","26-OCT-2023"
"AMNPLST","EQ"," 359.95","20-AUG-2024"," 149.00","24-NOV-2023"
"AMRUTANJAN","EQ"," 862.60","28-AUG-2024"," 563.90","27-OCT-2023"
"ANANDRATHI","EQ"," 4299.95","03-JUN-2024"," 1739.90","26-OCT-2023"
"ANANTRAJ","EQ"," 749.00","20-SEP-2024"," 220.00","25-OCT-2023"
"ANDHRAPAP","EQ"," 134.98","11-OCT-2023"," 93.01","04-JUN-2024"
"ANDHRSUGAR","EQ"," 128.99","13-JUN-2024"," 92.00","04-JUN-2024"
"ANGELONE","EQ"," 3896.00","09-JAN-2024"," 1934.90","09-OCT-2023"
"ANKITMETAL","BE"," 5.60","09-JAN-2024"," 3.07","01-OCT-2024"
"ANMOL","BE"," 68.00","14-DEC-2023"," 30.00","08-OCT-2024"
"ANUP","EQ"," 2893.00","08-OCT-2024"," 967.50","26-OCT-2023"
"ANURAS","EQ"," 1106.30","04-JAN-2024"," 715.75","07-OCT-2024"
"APARINDS","EQ"," 10624.80","16-SEP-2024"," 4545.65","26-OCT-2023"
"APCL","EQ"," 231.95","02-FEB-2024"," 154.30","04-JUN-2024"
"APCOTEXIND","EQ"," 563.35","20-NOV-2023"," 383.00","04-JUN-2024"
"APEX","EQ"," 324.00","25-JUL-2024"," 188.30","13-MAR-2024"
"APLAPOLLO","EQ"," 1788.35","18-OCT-2023"," 1305.00","14-FEB-2024"
"APLLTD","EQ"," 1284.95","08-AUG-2024"," 707.15","31-OCT-2023"
"APOLLO","EQ"," 161.70","20-NOV-2023"," 63.30","13-OCT-2023"
"APOLLOHOSP","EQ"," 7316.95","30-SEP-2024"," 4726.00","26-OCT-2023"
"APOLLOPIPE","EQ"," 798.65","09-FEB-2024"," 538.70","16-AUG-2024"
"APOLLOTYRE","EQ"," 584.90","26-SEP-2024"," 368.10","26-OCT-2023"
"APOLSINHOT","EQ"," 2652.00","12-JAN-2024"," 1345.45","19-JUL-2024"
"APTECHT","EQ"," 297.50","16-JAN-2024"," 199.35","23-JUL-2024"
"APTUS","EQ"," 392.00","07-FEB-2024"," 278.10","26-OCT-2023"
"ARCHIDPLY","EQ"," 153.00","20-AUG-2024"," 70.40","09-OCT-2023"
"ARCHIES","BE"," 42.50","05-MAR-2024"," 22.00","26-OCT-2023"
"ARE&M","EQ"," 1775.95","26-JUN-2024"," 599.00","26-OCT-2023"
"ARENTERP","BE"," 79.80","09-AUG-2024"," 33.55","13-NOV-2023"
"ARIES","EQ"," 342.70","04-MAR-2024"," 158.05","26-OCT-2023"
"ARIHANTCAP","EQ"," 123.89","16-SEP-2024"," 49.20","13-MAR-2024"
"ARIHANTSUP","EQ"," 434.95","03-OCT-2024"," 158.55","26-OCT-2023"
"ARKADE","EQ"," 190.00","24-SEP-2024"," 139.47","07-OCT-2024"
"ARMANFIN","EQ"," 2680.00","21-DEC-2023"," 1556.00","07-OCT-2024"
"AROGRANITE","EQ"," 69.30","15-JAN-2024"," 41.10","14-MAR-2024"
"ARROWGREEN","EQ"," 1027.00","06-AUG-2024"," 335.05","13-MAR-2024"
"ARSHIYA","BE"," 9.75","29-FEB-2024"," 3.20","08-OCT-2024"
"ARSSINFRA","BE"," 26.75","27-MAY-2024"," 17.25","19-AUG-2024"
"ARTEMISMED","EQ"," 304.70","16-SEP-2024"," 136.10","26-OCT-2023"
"ARTNIRMAN","BE"," 97.70","09-AUG-2024"," 45.70","23-NOV-2023"
"ARVEE","EQ"," 315.00","12-APR-2024"," 105.25","09-OCT-2023"
"ARVIND","EQ"," 421.30","07-AUG-2024"," 163.55","26-OCT-2023"
"ARVINDFASN","EQ"," 622.90","24-SEP-2024"," 298.85","26-OCT-2023"
"ARVSMART","EQ"," 902.00","24-SEP-2024"," 309.00","26-OCT-2023"
"ASAHIINDIA","EQ"," 833.95","23-SEP-2024"," 501.55","19-MAR-2024"
"ASAHISONG","BE"," 588.95","23-AUG-2024"," 236.85","10-OCT-2023"
"ASAL","EQ"," 1094.55","03-JUL-2024"," 373.00","26-OCT-2023"
"ASALCBR","EQ"," 1037.40","18-SEP-2024"," 398.00","08-FEB-2024"
"ASHAPURMIN","EQ"," 483.20","08-DEC-2023"," 273.00","26-OCT-2023"
"ASHIANA","EQ"," 469.00","20-JUN-2024"," 198.00","09-OCT-2023"
"ASHIMASYN","BE"," 51.60","03-JUL-2024"," 13.00","23-OCT-2023"
"ASHOKA","EQ"," 284.74","06-SEP-2024"," 120.55","09-OCT-2023"
"ASHOKAMET","EQ"," 35.70","01-JAN-2024"," 17.00","27-MAR-2024"
"ASHOKLEY","EQ"," 264.65","27-AUG-2024"," 157.55","14-MAR-2024"
"ASIANENE","EQ"," 444.15","27-AUG-2024"," 168.60","21-NOV-2023"
"ASIANHOTNR","EQ"," 238.95","28-DEC-2023"," 108.85","15-MAR-2024"
"ASIANPAINT","EQ"," 3422.95","29-DEC-2023"," 2670.10","10-MAY-2024"
"ASIANTILES","EQ"," 98.20","22-AUG-2024"," 51.00","04-JUN-2024"
"ASKAUTOLTD","EQ"," 485.30","24-SEP-2024"," 240.10","13-MAR-2024"
"ASMS","EQ"," 28.75","15-FEB-2024"," 12.00","09-OCT-2023"
"ASPINWALL","EQ"," 359.00","11-JAN-2024"," 223.70","04-JUN-2024"
"ASTEC","EQ"," 1474.40","08-JUL-2024"," 825.05","14-FEB-2024"
"ASTERDM","EQ"," 558.00","15-APR-2024"," 311.10","04-JUN-2024"
"ASTRAL","EQ"," 2454.00","02-JUL-2024"," 1740.00","18-JAN-2024"
"ASTRAMICRO","EQ"," 1059.00","18-JUN-2024"," 425.40","09-OCT-2023"
"ASTRAZEN","EQ"," 8139.00","07-OCT-2024"," 4475.00","27-OCT-2023"
"ASTRON","EQ"," 40.90","25-JAN-2024"," 19.00","28-MAR-2024"
"ATALREAL","EQ"," 17.60","02-MAR-2024"," 6.71","22-JUL-2024"
"ATAM","EQ"," 241.40","11-DEC-2023"," 136.00","15-NOV-2023"
"ATFL","EQ"," 1090.00","29-FEB-2024"," 644.45","05-JUN-2024"
"ATGL","EQ"," 1259.40","08-DEC-2023"," 522.00","26-OCT-2023"
"ATL","EQ"," 82.50","10-JAN-2024"," 36.75","09-OCT-2023"
"ATUL","EQ"," 8135.40","22-AUG-2024"," 5174.85","04-JUN-2024"
"ATULAUTO","EQ"," 844.40","04-JUL-2024"," 470.00","13-MAR-2024"
"AUBANK","EQ"," 813.40","09-JAN-2024"," 553.70","20-MAR-2024"
"AURIONPRO","EQ"," 1991.75","28-AUG-2024"," 660.03","12-OCT-2023"
"AUROPHARMA","EQ"," 1592.00","13-SEP-2024"," 834.65","01-NOV-2023"
"AURUM","BE"," 249.90","20-AUG-2024"," 117.65","26-OCT-2023"
"AUSOMENT","EQ"," 141.82","07-OCT-2024"," 64.00","27-OCT-2023"
"AUTOAXLES","EQ"," 2460.00","08-NOV-2023"," 1742.15","27-MAR-2024"
"AUTOBEES","EQ"," 285.00","30-SEP-2024"," 160.34","09-OCT-2023"
"AUTOBEINAV","EQ","-","-","-","-"
"AUTOIETF","EQ"," 28.36","30-SEP-2024"," 16.03","09-OCT-2023"
"AUTOIND","EQ"," 165.30","15-FEB-2024"," 94.00","26-OCT-2023"
"AVADHSUGAR","EQ"," 855.00","29-NOV-2023"," 479.55","04-JUN-2024"
"AVALON","EQ"," 667.00","24-SEP-2024"," 425.00","09-AUG-2024"
"AVANTEL","EQ"," 211.40","31-JUL-2024"," 166.00","09-SEP-2024"
"AVANTIFEED","EQ"," 793.00","09-AUG-2024"," 385.90","26-OCT-2023"
"AVG","EQ"," 668.40","27-FEB-2024"," 250.95","25-OCT-2023"
"AVROIND","BE"," 188.88","03-SEP-2024"," 94.00","03-NOV-2023"
"AVTNPL","EQ"," 115.65","21-FEB-2024"," 74.00","04-JUN-2024"
"AWFIS","EQ"," 946.00","22-AUG-2024"," 371.40","04-JUN-2024"
"AWHCL","EQ"," 902.00","26-JUL-2024"," 354.95","26-OCT-2023"
"AWL","EQ"," 410.50","06-DEC-2023"," 285.80","20-NOV-2023"
"AXISBANK","EQ"," 1339.65","12-JUL-2024"," 951.40","25-OCT-2023"
"AXISBNINAV","EQ","-","-","-","-"
"AXISBNKETF","EQ"," 566.49","25-SEP-2024"," 427.60","26-OCT-2023"
"AXISBPINAV","EQ","-","-","-","-"
"AXISBPSETF","EQ"," 14.00","22-AUG-2024"," 9.50","28-MAR-2024"
"AXISCADES","EQ"," 850.00","02-FEB-2024"," 432.55","05-JUN-2024"
"AXISCEINAV","EQ","-","-","-","-"
"AXISCETF","EQ"," 140.00","27-SEP-2024"," 83.01","13-MAR-2024"
"AXISGOINAV","EQ","-","-","-","-"
"AXISGOLD","EQ"," 66.05","08-OCT-2024"," 48.00","09-OCT-2023"
"AXISHCETF","EQ"," 156.27","16-SEP-2024"," 85.70","04-DEC-2023"
"AXISHCINAV","EQ","-","-","-","-"
"AXISILINAV","EQ","-","-","-","-"
"AXISILVER","EQ"," 97.38","21-MAY-2024"," 70.25","28-FEB-2024"
"AXISNIFTY","EQ"," 288.50","27-SEP-2024"," 197.90","02-NOV-2023"
"AXISNIINAV","EQ","-","-","-","-"
"AXISTECETF","EQ"," 465.98","16-SEP-2024"," 315.00","26-OCT-2023"
"AXISTEINAV","EQ","-","-","-","-"
"AXITA","EQ"," 26.55","09-JAN-2024"," 14.51","09-OCT-2023"
"AXSENSEX","EQ"," 98.00","01-OCT-2024"," 62.95","01-NOV-2023"
"AXSNSXINAV","EQ","-","-","-","-"
"AZAD","EQ"," 2080.00","20-JUN-2024"," 642.40","17-JAN-2024"
"BAFNAPH","BE"," 113.00","07-MAY-2024"," 73.25","24-JUN-2024"
"BAGFILMS","EQ"," 15.40","05-JAN-2024"," 5.15","09-OCT-2023"
"BAIDFIN","BE"," 33.30","07-FEB-2024"," 13.95","12-AUG-2024"
"BAJAJ-AUTO","EQ"," 12774.00","27-SEP-2024"," 4957.05","09-OCT-2023"
"BAJAJCON","EQ"," 288.95","04-SEP-2024"," 199.75","13-FEB-2024"
"BAJAJELEC","EQ"," 1148.00","16-OCT-2023"," 820.15","04-JUN-2024"
"BAJAJFINSV","EQ"," 2029.90","27-SEP-2024"," 1419.05","04-JUN-2024"
"BAJAJHCARE","EQ"," 513.40","16-OCT-2023"," 263.30","04-JUN-2024"
"BAJAJHFL","EQ"," 188.50","18-SEP-2024"," 130.35","08-OCT-2024"
"BAJAJHIND","EQ"," 46.10","31-JUL-2024"," 22.50","26-OCT-2023"
"BAJAJHLDNG","EQ"," 11350.00","20-SEP-2024"," 6627.90","30-OCT-2023"
"BAJEL","EQ"," 330.00","05-JUL-2024"," 108.25","03-JAN-2024"
"BAJFINANCE","EQ"," 8173.00","11-OCT-2023"," 6187.80","06-MAR-2024"
"BALAJEE","EQ"," 99.22","13-SEP-2024"," 73.60","07-OCT-2024"
"BALAJITELE","BE"," 143.70","26-FEB-2024"," 58.35","05-JUN-2024"
"BALAMINES","EQ"," 2735.00","01-JAN-2024"," 1960.00","04-JUN-2024"
"BALAXI","EQ"," 151.45","30-MAY-2024"," 79.99","31-OCT-2023"
"BALKRISHNA","EQ"," 39.31","29-JAN-2024"," 18.61","23-OCT-2023"
"BALKRISIND","EQ"," 3375.00","01-AUG-2024"," 2193.80","11-MAR-2024"
"BALMLAWRIE","EQ"," 320.45","23-MAY-2024"," 129.40","26-OCT-2023"
"BALPHARMA","BE"," 157.98","28-AUG-2024"," 81.20","26-OCT-2023"
"BALRAMCHIN","EQ"," 691.80","03-OCT-2024"," 343.50","14-MAR-2024"
"BALUFORGE","EQ"," 886.95","24-SEP-2024"," 222.85","04-JUN-2024"
"BANARBEADS","EQ"," 119.95","08-FEB-2024"," 81.70","04-JUN-2024"
"BANARISUG","EQ"," 3800.00","04-OCT-2024"," 2189.20","05-JUN-2024"
"BANCOINDIA","EQ"," 799.15","29-JUL-2024"," 410.75","26-OCT-2023"
"BANDHANBNK","EQ"," 263.10","04-JAN-2024"," 169.15","04-JUN-2024"
"BANG","EQ"," 75.80","17-NOV-2023"," 41.80","26-OCT-2023"
"BANKA","EQ"," 166.80","02-FEB-2024"," 66.55","26-OCT-2023"
"BANKBARODA","EQ"," 299.70","03-JUN-2024"," 187.85","26-OCT-2023"
"BANKBEES","EQ"," 558.78","24-SEP-2024"," 430.10","26-OCT-2023"
"BANKBENAV","EQ","-","-","-","-"
"BANKBETF","EQ"," 62.13","02-AUG-2024"," 41.51","16-AUG-2024"
"BANKBINAV","EQ","-","-","-","-"
"BANKETF","EQ"," 551.94","26-SEP-2024"," 421.00","18-OCT-2023"
"BANKETFADD","EQ"," 58.92","04-JUN-2024"," 40.75","15-APR-2024"
"BANKIETF","EQ"," 56.45","30-SEP-2024"," 44.88","25-JAN-2024"
"BANKINDIA","EQ"," 157.95","30-APR-2024"," 86.40","26-OCT-2023"
"BANKNIFTY1","EQ"," 560.97","30-SEP-2024"," 429.13","26-OCT-2023"
"BANKPSU","EQ"," 65.97","08-OCT-2024"," 64.80","08-OCT-2024"
"BANSALWIRE","EQ"," 468.65","30-SEP-2024"," 325.10","23-JUL-2024"
"BANSWRAS","EQ"," 182.59","24-JUL-2024"," 130.70","08-OCT-2024"
"BARBEQUE","EQ"," 769.90","11-OCT-2023"," 461.05","04-JUN-2024"
"BASF","EQ"," 8750.00","07-OCT-2024"," 2430.00","23-OCT-2023"
"BASML","BE"," 71.71","11-SEP-2024"," 37.50","28-MAR-2024"
"BATAINDIA","EQ"," 1724.25","20-DEC-2023"," 1269.00","04-JUN-2024"
"BAYERCROP","EQ"," 7196.85","08-AUG-2024"," 4812.90","30-OCT-2023"
"BBETF0432","EQ"," 1325.38","01-JAN-2024"," 865.81","11-OCT-2023"
"BBETF0INAV","EQ","-","-","-","-"
"BBL","EQ"," 5689.65","11-JUL-2024"," 1712.50","26-OCT-2023"
"BBNPNBETF","EQ"," 56.15","30-SEP-2024"," 49.50","16-AUG-2024"
"BBNPNBINAV","EQ","-","-","-","-"
"BBNPPGOLD","EQ"," 77.90","30-SEP-2024"," 54.00","22-MAR-2024"
"BBOX","EQ"," 584.00","05-AUG-2024"," 197.65","23-OCT-2023"
"BBTC","EQ"," 2975.00","01-OCT-2024"," 1166.65","19-OCT-2023"
"BBTCL","EQ"," 314.30","04-MAR-2024"," 212.01","07-OCT-2024"
"BCLIND","EQ"," 86.30","16-FEB-2024"," 45.14","25-OCT-2023"
"BCONCEPTS","EQ"," 966.10","29-JAN-2024"," 460.10","10-OCT-2023"
"BDL","EQ"," 1794.70","05-JUL-2024"," 450.00","25-OCT-2023"
"BEARDSELL","EQ"," 58.90","01-FEB-2024"," 31.53","23-JUL-2024"
"BECTORFOOD","EQ"," 2200.00","20-SEP-2024"," 963.10","26-OCT-2023"
"BEDMUTHA","EQ"," 314.40","01-FEB-2024"," 125.00","27-OCT-2023"
"BEL","EQ"," 340.50","10-JUL-2024"," 127.00","26-OCT-2023"
"BEML","EQ"," 5488.00","05-JUL-2024"," 1905.05","26-OCT-2023"
"BEPL","EQ"," 177.00","04-SEP-2024"," 81.60","14-MAR-2024"
"BERGEPAINT","EQ"," 629.50","17-SEP-2024"," 439.00","04-JUN-2024"
"BESTAGRO","EQ"," 732.35","25-JUN-2024"," 490.85","04-JUN-2024"
"BFINVEST","EQ"," 728.00","02-JUL-2024"," 447.00","26-OCT-2023"
"BFSI","EQ"," 25.90","30-SEP-2024"," 19.18","26-OCT-2023"
"BFUTILITIE","EQ"," 1095.00","04-OCT-2024"," 537.15","26-OCT-2023"
"BGRENERGY","BE"," 119.50","20-FEB-2024"," 33.10","01-APR-2024"
"BHAGCHEM","EQ"," 447.70","26-AUG-2024"," 137.70","24-JAN-2024"
"BHAGERIA","EQ"," 287.40","16-SEP-2024"," 140.00","04-JUN-2024"
"BHAGYANGR","EQ"," 128.89","04-JUL-2024"," 63.00","20-NOV-2023"
"BHANDARI","EQ"," 11.32","08-FEB-2024"," 4.95","26-OCT-2023"
"BHARATFORG","EQ"," 1804.50","21-JUN-2024"," 1002.30","30-OCT-2023"
"BHARATGEAR","EQ"," 134.00","27-FEB-2024"," 96.50","04-JUN-2024"
"BHARATRAS","EQ"," 14284.50","09-SEP-2024"," 8332.75","13-MAR-2024"
"BHARATWIRE","EQ"," 400.60","12-JAN-2024"," 223.65","14-AUG-2024"
"BHARTIARTL","EQ"," 1779.00","26-SEP-2024"," 895.45","01-NOV-2023"
"BHARTIHEXA","EQ"," 1568.00","27-SEP-2024"," 755.00","12-APR-2024"
"BHEL","EQ"," 335.35","09-JUL-2024"," 113.50","26-OCT-2023"
"BIGBLOC","EQ"," 147.32","18-JUL-2024"," 72.55","26-OCT-2023"
"BIKAJI","EQ"," 1007.95","27-SEP-2024"," 450.20","26-OCT-2023"
"BIL","BE"," 679.85","25-SEP-2024"," 220.00","10-OCT-2023"
"BINANIIND","BE"," 22.40","19-SEP-2024"," 13.30","12-MAR-2024"
"BIOCON","EQ"," 395.80","17-SEP-2024"," 217.50","31-OCT-2023"
"BIOFILCHEM","EQ"," 91.87","16-SEP-2024"," 45.35","26-OCT-2023"
"BIRLACABLE","EQ"," 341.35","13-OCT-2023"," 209.00","04-JUN-2024"
"BIRLACORPN","EQ"," 1802.00","27-FEB-2024"," 1137.85","26-OCT-2023"
"BIRLAMONEY","BE"," 189.08","18-JUL-2024"," 78.70","09-OCT-2023"
"BLAL","EQ"," 377.45","06-FEB-2024"," 151.20","26-OCT-2023"
"BLBLIMITED","BE"," 52.55","29-FEB-2024"," 16.45","05-JUN-2024"
"BLISSGVS","EQ"," 149.60","28-NOV-2023"," 77.35","26-OCT-2023"
"BLKASHYAP","EQ"," 120.66","28-AUG-2024"," 58.90","26-OCT-2023"
"BLS","EQ"," 474.40","13-SEP-2024"," 230.00","26-OCT-2023"
"BLSE","EQ"," 423.70","07-FEB-2024"," 205.00","14-AUG-2024"
"BLUECHIP","BE"," 6.45","07-OCT-2024"," 1.05","19-OCT-2023"
"BLUEDART","EQ"," 9488.70","17-SEP-2024"," 5486.60","19-MAR-2024"
"BLUEJET","EQ"," 553.35","25-SEP-2024"," 319.50","12-DEC-2023"
"BLUESTARCO","EQ"," 2199.55","30-SEP-2024"," 814.00","31-OCT-2023"
"BNGOLDINAV","EQ","-","-","-","-"
"BNKETFINAV","EQ","-","-","-","-"
"BODALCHEM","EQ"," 100.95","07-MAR-2024"," 65.80","04-JUN-2024"
"BOMDYEING","EQ"," 243.20","25-JUL-2024"," 134.10","04-JUN-2024"
"BOROLTD","EQ"," 451.90","04-DEC-2023"," 285.25","04-JUN-2024"
"BORORENEW","EQ"," 669.35","01-FEB-2024"," 391.05","26-OCT-2023"
"BOROSCI","EQ"," 230.00","01-JUL-2024"," 138.00","14-JUN-2024"
"BOSCHLTD","EQ"," 38179.90","27-SEP-2024"," 19051.30","09-OCT-2023"
"BPCL","EQ"," 376.00","30-SEP-2024"," 165.73","26-OCT-2023"
"BPL","EQ"," 147.85","15-JUL-2024"," 74.35","09-OCT-2023"
"BRIGADE","EQ"," 1453.10","25-JUN-2024"," 581.15","26-OCT-2023"
"BRITANNIA","EQ"," 6469.90","03-OCT-2024"," 4347.70","01-NOV-2023"
"BRNL","EQ"," 98.50","30-JAN-2024"," 37.45","26-OCT-2023"
"BSE","EQ"," 4275.00","08-OCT-2024"," 1360.05","09-OCT-2023"
"BSE500IETF","EQ"," 47.60","28-AUG-2024"," 24.20","16-OCT-2023"
"BSHSL","EQ"," 301.95","13-DEC-2023"," 159.00","07-OCT-2024"
"BSL","EQ"," 257.77","06-AUG-2024"," 159.00","28-MAR-2024"
"BSLGOLDETF","EQ"," 78.00","16-JUL-2024"," 51.36","11-OCT-2023"
"BSLGOLINAV","EQ","-","-","-","-"
"BSLNIFINAV","EQ","-","-","-","-"
"BSLNIFTY","EQ"," 30.45","03-OCT-2024"," 20.00","16-OCT-2023"
"BSLSENETFG","EQ"," 87.70","27-SEP-2024"," 61.60","26-OCT-2023"
"BSLSENINAV","EQ","-","-","-","-"
"BSOFT","EQ"," 861.85","06-FEB-2024"," 506.10","09-OCT-2023"
"BTML","BE"," 22.19","18-JAN-2024"," 10.30","05-JUN-2024"
"BURNPUR","BE"," 12.97","09-JUL-2024"," 4.60","26-OCT-2023"
"BUTTERFLY","EQ"," 1250.00","19-SEP-2024"," 674.90","04-JUN-2024"
"BVCL","EQ"," 77.00","09-FEB-2024"," 34.85","26-OCT-2023"
"BYKE","EQ"," 91.10","01-AUG-2024"," 37.85","31-OCT-2023"
"CALSOFT","BE"," 28.02","13-SEP-2024"," 12.00","26-OCT-2023"
"CAMLINFINE","EQ"," 166.60","11-OCT-2023"," 79.95","04-JUN-2024"
"CAMPUS","EQ"," 371.90","25-SEP-2024"," 213.00","28-MAR-2024"
"CAMS","EQ"," 4910.00","31-JUL-2024"," 2230.00","01-NOV-2023"
"CANBK","EQ"," 128.90","03-JUN-2024"," 68.42","26-OCT-2023"
"CANFINHOME","EQ"," 951.75","13-SEP-2024"," 680.00","04-JUN-2024"
"CANTABIL","EQ"," 309.50","15-JUL-2024"," 180.55","13-MAR-2024"
"CAPACITE","EQ"," 415.00","27-SEP-2024"," 187.30","26-OCT-2023"
"CAPITALSFB","EQ"," 469.00","15-FEB-2024"," 288.05","08-OCT-2024"
"CAPLIPOINT","EQ"," 2158.80","05-SEP-2024"," 954.00","26-OCT-2023"
"CAPTRUST","BE"," 185.00","21-AUG-2024"," 87.05","26-OCT-2023"
"CARBORUNIV","EQ"," 1841.15","20-JUN-2024"," 1025.60","27-FEB-2024"
"CAREERP","BE"," 569.00","30-JUL-2024"," 182.00","09-OCT-2023"
"CARERATING","EQ"," 1263.95","27-FEB-2024"," 831.20","02-NOV-2023"
"CARTRADE","EQ"," 1034.30","25-SEP-2024"," 595.10","09-OCT-2023"
"CARYSIL","EQ"," 1150.95","13-FEB-2024"," 593.05","26-OCT-2023"
"CASTROLIND","EQ"," 284.40","27-AUG-2024"," 132.40","07-NOV-2023"
"CCHHL","BE"," 30.65","05-JUL-2024"," 7.95","26-OCT-2023"
"CCL","EQ"," 855.00","04-SEP-2024"," 551.60","22-MAY-2024"
"CDSL","EQ"," 1664.40","23-AUG-2024"," 631.00","26-OCT-2023"
"CEATLTD","EQ"," 3263.00","27-SEP-2024"," 2056.35","09-OCT-2023"
"CEIGALL","EQ"," 424.80","08-AUG-2024"," 367.90","10-SEP-2024"
"CELEBRITY","EQ"," 23.95","23-APR-2024"," 14.40","14-MAR-2024"
"CELLO","EQ"," 1025.00","04-JUL-2024"," 711.20","14-MAR-2024"
"CENTENKA","EQ"," 864.90","21-AUG-2024"," 377.75","13-MAR-2024"
"CENTEXT","BE"," 31.30","30-JAN-2024"," 14.50","26-OCT-2023"
"CENTRALBK","EQ"," 76.90","07-FEB-2024"," 40.85","26-OCT-2023"
"CENTRUM","EQ"," 46.50","21-MAY-2024"," 20.40","25-OCT-2023"
"CENTUM","EQ"," 2099.00","29-APR-2024"," 1273.00","26-OCT-2023"
"CENTURYPLY","EQ"," 935.00","23-SEP-2024"," 594.00","26-OCT-2023"
"CENTURYTEX","EQ"," 2936.45","16-SEP-2024"," 1046.45","25-OCT-2023"
"CERA","EQ"," 10789.95","09-AUG-2024"," 6591.20","19-MAR-2024"
"CESC","EQ"," 212.49","26-SEP-2024"," 82.30","26-OCT-2023"
"CGCL","EQ"," 289.25","05-MAR-2024"," 183.03","25-OCT-2023"
"CGPOWER","EQ"," 814.40","25-SEP-2024"," 359.20","26-OCT-2023"
"CHALET","EQ"," 958.00","28-MAR-2024"," 535.10","25-OCT-2023"
"CHAMBLFERT","EQ"," 574.35","21-JUN-2024"," 263.45","26-OCT-2023"
"CHEMBOND","EQ"," 743.20","26-JUN-2024"," 329.90","26-OCT-2023"
"CHEMCON","EQ"," 311.80","27-DEC-2023"," 225.50","04-JUN-2024"
"CHEMFAB","EQ"," 1106.40","24-SEP-2024"," 337.45","27-OCT-2023"
"CHEMPLASTS","EQ"," 633.90","14-JUN-2024"," 402.80","10-JUN-2024"
"CHENNPETRO","EQ"," 1275.00","16-JUL-2024"," 477.05","09-OCT-2023"
"CHEVIOT","EQ"," 1653.40","28-AUG-2024"," 1130.00","09-OCT-2023"
"CHOICEIN","EQ"," 482.85","01-OCT-2024"," 193.50","26-OCT-2023"
"CHOLAFIN","EQ"," 1652.00","24-SEP-2024"," 1011.20","06-MAR-2024"
"CHOLAHLDNG","EQ"," 2154.95","01-OCT-2024"," 961.10","01-DEC-2023"
"CIEINDIA","EQ"," 622.40","09-JUL-2024"," 406.80","14-MAR-2024"
"CIGNITITEC","EQ"," 1415.00","04-JUL-2024"," 812.30","10-OCT-2023"
"CINELINE","EQ"," 184.90","05-FEB-2024"," 103.85","26-OCT-2023"
"CINEVISTA","EQ"," 25.25","09-APR-2024"," 14.15","09-OCT-2023"
"CIPLA","EQ"," 1683.00","17-SEP-2024"," 1132.00","26-OCT-2023"
"CLEAN","EQ"," 1690.00","01-AUG-2024"," 1243.00","04-JUN-2024"
"CLEDUCATE","BE"," 132.60","11-SEP-2024"," 63.80","04-JUN-2024"
"CLSEL","EQ"," 344.90","08-OCT-2024"," 183.35","04-JUN-2024"
"CMSINFO","EQ"," 611.45","07-OCT-2024"," 351.25","26-OCT-2023"
"COALINDIA","EQ"," 543.55","26-AUG-2024"," 283.05","09-OCT-2023"
"COASTCORP","EQ"," 354.15","12-JAN-2024"," 208.50","04-JUN-2024"
"COCHINSHIP","BE"," 2979.45","08-JUL-2024"," 435.60","26-OCT-2023"
"COFFEEDAY","BE"," 74.65","16-APR-2024"," 33.30","13-AUG-2024"
"COFORGE","EQ"," 7347.05","08-OCT-2024"," 4287.25","09-MAY-2024"
"COLPAL","EQ"," 3890.00","30-SEP-2024"," 1972.00","09-OCT-2023"
"COMMOIETF","EQ"," 101.33","03-OCT-2024"," 60.50","26-OCT-2023"
"COMPINFO","BZ"," 13.20","17-OCT-2023"," 2.43","30-SEP-2024"
"COMPUSOFT","EQ"," 43.60","29-NOV-2023"," 19.60","26-OCT-2023"
"COMSYN","EQ"," 111.80","31-JAN-2024"," 52.98","07-OCT-2024"
"CONCOR","EQ"," 1180.00","04-JUN-2024"," 672.20","01-NOV-2023"
"CONCORDBIO","EQ"," 2664.00","20-SEP-2024"," 1082.00","09-OCT-2023"
"CONFIPET","EQ"," 120.00","19-FEB-2024"," 62.55","04-JUN-2024"
"CONS","EQ"," 155.70","30-SEP-2024"," 82.93","26-OCT-2023"
"CONSOFINVT","EQ"," 346.95","20-DEC-2023"," 145.00","09-OCT-2023"
"CONSUMBEES","EQ"," 148.05","30-SEP-2024"," 90.33","26-OCT-2023"
"CONSUMIETF","EQ"," 154.00","03-OCT-2024"," 83.66","26-OCT-2023"
"CONTROLPR","EQ"," 1080.00","20-JAN-2024"," 755.05","09-OCT-2023"
"CORALFINAC","BE"," 77.85","03-SEP-2024"," 36.90","28-MAR-2024"
"CORDSCABLE","EQ"," 278.00","24-JUN-2024"," 100.25","25-OCT-2023"
"COROMANDEL","EQ"," 1789.00","22-AUG-2024"," 1019.05","30-OCT-2023"
"COSMOFIRST","EQ"," 998.50","23-AUG-2024"," 451.50","14-MAR-2024"
"COUNCODOS","EQ"," 8.83","05-AUG-2024"," 4.05","26-OCT-2023"
"CPSEETF","EQ"," 106.60","01-AUG-2024"," 51.35","26-OCT-2023"
"CPSEETFNAV","EQ","-","-","-","-"
"CRAFTSMAN","EQ"," 7121.25","25-SEP-2024"," 3782.05","20-MAR-2024"
"CREATIVE","EQ"," 994.70","12-SEP-2024"," 505.80","26-OCT-2023"
"CREATIVEYE","EQ"," 8.10","04-JUN-2024"," 3.55","03-NOV-2023"
"CREDITACC","EQ"," 1796.00","14-DEC-2023"," 1125.00","07-OCT-2024"
"CREST","EQ"," 621.65","23-SEP-2024"," 222.10","26-OCT-2023"
"CRISIL","EQ"," 5268.50","26-MAR-2024"," 3660.70","25-JAN-2024"
"CROMPTON","EQ"," 484.00","02-SEP-2024"," 261.25","22-MAR-2024"
"CROWN","BE"," 325.05","01-JUL-2024"," 57.80","19-OCT-2023"
"CSBBANK","EQ"," 422.25","29-DEC-2023"," 305.75","30-SEP-2024"
"CSLFINANCE","EQ"," 533.00","29-JUL-2024"," 305.65","01-NOV-2023"
"CTE","BE"," 147.60","15-JUL-2024"," 57.25","26-OCT-2023"
"CUB","EQ"," 176.82","01-AUG-2024"," 125.25","09-OCT-2023"
"CUBEXTUB","EQ"," 127.55","24-APR-2024"," 43.95","10-OCT-2023"
"CUMMINSIND","EQ"," 4171.90","25-JUN-2024"," 1659.05","01-NOV-2023"
"CUPID","BE"," 140.00","01-MAR-2024"," 19.75","11-OCT-2023"
"CYBERMEDIA","EQ"," 44.00","06-FEB-2024"," 16.00","26-OCT-2023"
"CYBERTECH","BE"," 293.00","02-SEP-2024"," 129.00","04-JUN-2024"
"CYIENT","EQ"," 2458.95","22-DEC-2023"," 1542.10","26-OCT-2023"
"CYIENTDLM","EQ"," 883.80","26-FEB-2024"," 580.60","04-JUN-2024"
"DABUR","EQ"," 672.00","17-SEP-2024"," 489.20","15-APR-2024"
"DALBHARAT","EQ"," 2430.70","14-DEC-2023"," 1651.40","04-JUN-2024"
"DALMIASUG","EQ"," 585.00","08-OCT-2024"," 338.05","28-MAR-2024"
"DAMODARIND","EQ"," 68.60","05-FEB-2024"," 41.10","28-MAR-2024"
"DANGEE","EQ"," 13.45","15-FEB-2024"," 6.80","16-AUG-2024"
"DATAMATICS","EQ"," 791.50","05-DEC-2023"," 450.00","04-JUN-2024"
"DATAPATTNS","EQ"," 3655.00","05-JUL-2024"," 1735.00","26-OCT-2023"
"DAVANGERE","EQ"," 11.50","12-FEB-2024"," 6.45","08-OCT-2024"
"DBCORP","EQ"," 403.90","16-JUL-2024"," 235.80","14-MAR-2024"
"DBL","EQ"," 588.00","28-AUG-2024"," 286.25","25-OCT-2023"
"DBOL","EQ"," 180.70","09-OCT-2023"," 112.40","05-JUN-2024"
"DBREALTY","EQ"," 284.90","07-MAR-2024"," 135.55","25-OCT-2023"
"DBSTOCKBRO","EQ"," 67.75","03-MAY-2024"," 29.60","09-OCT-2023"
"DCAL","EQ"," 283.00","05-MAR-2024"," 133.00","04-JUN-2024"
"DCBBANK","EQ"," 163.45","08-JAN-2024"," 109.90","26-OCT-2023"
"DCI","BE"," 457.70","13-AUG-2024"," 155.10","26-OCT-2023"
"DCM","BE"," 113.80","13-AUG-2024"," 66.70","04-JUN-2024"
"DCMFINSERV","BE"," 12.04","30-AUG-2024"," 4.30","11-DEC-2023"
"DCMNVL","EQ"," 297.80","05-JUL-2024"," 145.50","26-OCT-2023"
"DCMSHRIRAM","EQ"," 1210.00","02-SEP-2024"," 832.40","28-MAR-2024"
"DCMSRIND","EQ"," 242.50","18-JUN-2024"," 116.25","26-OCT-2023"
"DCW","EQ"," 111.18","03-OCT-2024"," 45.95","14-MAR-2024"
"DCXINDIA","EQ"," 451.90","03-JUL-2024"," 235.30","13-MAR-2024"
"DECCANCE","EQ"," 735.00","01-AUG-2024"," 485.00","20-NOV-2023"
"DEEDEV","EQ"," 400.00","05-JUL-2024"," 248.30","08-OCT-2024"
"DEEPAKFERT","EQ"," 1163.85","03-OCT-2024"," 450.00","13-MAR-2024"
"DEEPAKNTR","EQ"," 3169.00","01-AUG-2024"," 1921.85","26-OCT-2023"
"DEEPINDS","EQ"," 476.60","09-SEP-2024"," 227.05","13-FEB-2024"
"DELHIVERY","EQ"," 488.00","05-FEB-2024"," 354.20","15-DEC-2023"
"DELPHIFX","BE"," 423.00","18-DEC-2023"," 173.20","04-JUN-2024"
"DELTACORP","EQ"," 159.80","02-JAN-2024"," 104.45","04-JUN-2024"
"DELTAMAGNT","EQ"," 132.75","04-MAR-2024"," 78.35","26-OCT-2023"
"DEN","EQ"," 69.40","10-JAN-2024"," 42.45","26-OCT-2023"
"DENORA","EQ"," 2025.00","12-JUL-2024"," 1293.20","24-JAN-2024"
"DEVIT","EQ"," 174.75","27-DEC-2023"," 94.00","14-MAR-2024"
"DEVYANI","EQ"," 222.74","23-SEP-2024"," 142.25","13-MAR-2024"
"DHAMPURSUG","EQ"," 305.75","18-OCT-2023"," 191.10","04-JUN-2024"
"DHANBANK","EQ"," 59.00","31-JAN-2024"," 26.25","23-OCT-2023"
"DHANI","EQ"," 63.00","27-AUG-2024"," 33.25","13-MAR-2024"
"DHANUKA","EQ"," 1925.80","05-AUG-2024"," 764.60","02-NOV-2023"
"DHARMAJ","EQ"," 389.65","28-AUG-2024"," 196.95","13-MAR-2024"
"DHRUV","BE"," 156.55","26-AUG-2024"," 56.25","21-DEC-2023"
"DHUNINV","EQ"," 2668.50","16-SEP-2024"," 738.00","09-OCT-2023"
"DIACABS","BE"," 1645.00","02-AUG-2024"," 47.75","09-OCT-2023"
"DIAMINESQ","EQ"," 693.40","03-JUL-2024"," 446.10","20-NOV-2023"
"DIAMONDYD","EQ"," 1450.00","18-JAN-2024"," 746.70","04-JUN-2024"
"DICIND","BE"," 774.10","22-AUG-2024"," 410.50","02-NOV-2023"
"DIFFNKG","BE"," 223.98","08-OCT-2024"," 193.05","04-OCT-2024"
"DIGIDRIVE","EQ"," 108.70","10-JAN-2024"," 30.85","05-JUN-2024"
"DIGISPICE","BE"," 52.70","01-JUL-2024"," 23.25","27-MAR-2024"
"DIGJAMLMTD","BE"," 103.95","05-FEB-2024"," 72.10","30-OCT-2023"
"DIL","EQ"," 11.85","13-DEC-2023"," 5.50","08-OCT-2024"
"DISHTV","EQ"," 26.05","20-FEB-2024"," 12.85","04-JUN-2024"
"DIVGIITTS","EQ"," 1150.00","13-OCT-2023"," 572.00","07-OCT-2024"
"DIVISLAB","EQ"," 5582.95","23-SEP-2024"," 3295.30","06-NOV-2023"
"DIVOPPBEES","EQ"," 99.00","04-SEP-2024"," 54.95","02-NOV-2023"
"DIXON","EQ"," 14594.45","08-OCT-2024"," 5028.00","09-OCT-2023"
"DLF","EQ"," 967.60","01-APR-2024"," 513.50","26-OCT-2023"
"DLINKINDIA","EQ"," 728.80","16-SEP-2024"," 255.10","13-MAR-2024"
"DMART","EQ"," 5484.85","24-SEP-2024"," 3620.00","31-OCT-2023"
"DMCC","EQ"," 380.00","22-APR-2024"," 245.25","13-MAR-2024"
"DNAMEDIA","BE"," 8.84","14-AUG-2024"," 3.75","11-DEC-2023"
"DODLA","EQ"," 1346.10","22-JUL-2024"," 651.25","23-OCT-2023"
"DOLATALGO","EQ"," 186.50","11-SEP-2024"," 52.20","09-OCT-2023"
"DOLLAR","EQ"," 659.95","22-MAY-2024"," 385.25","26-OCT-2023"
"DOLPHIN","BE"," 948.70","22-MAY-2024"," 42.52","09-OCT-2023"
"DOMS","EQ"," 2975.00","17-SEP-2024"," 1225.60","21-DEC-2023"
"DONEAR","BE"," 154.80","12-AUG-2024"," 88.05","14-MAR-2024"
"DPABHUSHAN","EQ"," 1774.45","25-SEP-2024"," 515.55","26-OCT-2023"
"DPSCLTD","EQ"," 28.05","30-JAN-2024"," 14.00","26-OCT-2023"
"DPWIRES","EQ"," 681.45","17-NOV-2023"," 383.00","08-OCT-2024"
"DRCSYSTEMS","EQ"," 33.70","19-JUN-2024"," 12.33","26-OCT-2023"
"DREAMFOLKS","EQ"," 582.00","05-JAN-2024"," 433.10","19-AUG-2024"
"DREDGECORP","EQ"," 1457.95","08-JUL-2024"," 426.10","26-OCT-2023"
"DRREDDY","EQ"," 7107.45","21-AUG-2024"," 5205.55","30-OCT-2023"
"DSPBNKINAV","EQ","-","-","-","-"
"DSPGOINAV","EQ","-","-","-","-"
"DSPN50INAV","EQ","-","-","-","-"
"DSPNEWINAV","EQ","-","-","-","-"
"DSPNITINAV","EQ","-","-","-","-"
"DSPPSBINAV","EQ","-","-","-","-"
"DSPPVBINAV","EQ","-","-","-","-"
"DSPQ50INAV","EQ","-","-","-","-"
"DSPSENINAV","EQ","-","-","-","-"
"DSPSILINAV","EQ","-","-","-","-"
"DSSL","EQ"," 1736.90","26-AUG-2024"," 592.95","30-NOV-2023"
"DTIL","EQ"," 312.00","03-OCT-2024"," 174.90","04-JUN-2024"
"DUCON","EQ"," 11.81","09-JAN-2024"," 5.88","26-OCT-2023"
"DVL","EQ"," 558.70","31-JAN-2024"," 256.00","09-OCT-2023"
"DWARKESH","EQ"," 104.60","18-OCT-2023"," 62.00","04-JUN-2024"
"DYCL","EQ"," 680.00","12-JUN-2024"," 337.55","14-MAR-2024"
"DYNAMATECH","EQ"," 9082.90","08-APR-2024"," 3775.05","26-OCT-2023"
"DYNPRO","BE"," 449.00","03-SEP-2024"," 235.00","04-JUN-2024"
"E2E","BE"," 3485.00","26-SEP-2024"," 455.25","26-OCT-2023"
"EASEMYTRIP","EQ"," 54.00","09-FEB-2024"," 31.60","07-OCT-2024"
"EBANKNIFTY","EQ"," 56.38","30-SEP-2024"," 50.45","07-OCT-2024"
"EBB433INAV","EQ","-","-","-","-"
"EBBE30INAV","EQ","-","-","-","-"
"EBBE31INAV","EQ","-","-","-","-"
"EBBE32INAV","EQ","-","-","-","-"
"EBBETF0425","EQ"," 1392.50","18-JUL-2024"," 1145.63","13-DEC-2023"
"EBBETF0430","EQ"," 1464.45","03-OCT-2024"," 1258.35","20-OCT-2023"
"EBBETF0431","EQ"," 1295.00","18-SEP-2024"," 1153.86","09-OCT-2023"
"EBBETF0433","EQ"," 1262.60","10-OCT-2023"," 858.69","04-JAN-2024"
"EBNKNFINAV","EQ","-","-","-","-"
"ECLERX","EQ"," 3217.00","07-OCT-2024"," 1865.50","23-OCT-2023"
"ECOSMOBLTY","EQ"," 593.70","17-SEP-2024"," 380.00","04-SEP-2024"
"EDELWEISS","EQ"," 145.53","30-SEP-2024"," 59.35","26-OCT-2023"
"EGOLD","EQ"," 80.90","03-OCT-2024"," 53.10","01-FEB-2024"
"EGOLDINAV","EQ","-","-","-","-"
"EICHERMOT","EQ"," 5105.00","27-SEP-2024"," 3275.00","01-NOV-2023"
"EIDPARRY","EQ"," 875.50","03-OCT-2024"," 452.70","26-OCT-2023"
"EIFFL","BE"," 251.00","19-SEP-2024"," 124.00","18-MAR-2024"
"EIHAHOTELS","EQ"," 543.95","13-AUG-2024"," 206.90","26-OCT-2023"
"EIHOTEL","EQ"," 502.20","10-APR-2024"," 205.55","26-OCT-2023"
"EIMCOELECO","EQ"," 3499.00","29-JUL-2024"," 996.00","09-OCT-2023"
"EKC","EQ"," 217.43","18-SEP-2024"," 108.35","26-OCT-2023"
"ELDEHSG","EQ"," 1175.00","22-APR-2024"," 670.35","26-OCT-2023"
"ELECON","EQ"," 719.80","01-OCT-2024"," 356.63","26-OCT-2023"
"ELECTCAST","EQ"," 236.60","13-SEP-2024"," 72.30","09-OCT-2023"
"ELGIEQUIP","EQ"," 798.95","24-JUN-2024"," 466.80","26-OCT-2023"
"ELGIRUBCO","BE"," 113.28","05-SEP-2024"," 44.70","13-MAR-2024"
"ELIN","EQ"," 282.00","16-SEP-2024"," 129.30","13-MAR-2024"
"EMAMILTD","EQ"," 860.00","06-SEP-2024"," 417.10","15-MAR-2024"
"EMAMIPAP","EQ"," 151.90","08-JUL-2024"," 100.55","04-JUN-2024"
"EMAMIREAL","EQ"," 152.15","05-DEC-2023"," 73.20","09-OCT-2023"
"EMBDL","EQ"," 164.36","24-JUN-2024"," 69.00","26-OCT-2023"
"EMCURE","EQ"," 1580.00","18-SEP-2024"," 1225.00","13-AUG-2024"
"EMIL","EQ"," 262.00","09-JUL-2024"," 144.60","09-OCT-2023"
"EMKAY","BE"," 257.00","07-OCT-2024"," 83.00","09-OCT-2023"
"EMMBI","EQ"," 157.00","16-SEP-2024"," 87.55","14-MAR-2024"
"EMSLIMITED","EQ"," 935.00","13-AUG-2024"," 277.05","26-OCT-2023"
"EMUDHRA","EQ"," 927.70","29-JUL-2024"," 415.00","10-JAN-2024"
"ENDURANCE","EQ"," 3061.30","14-JUN-2024"," 1540.05","09-OCT-2023"
"ENERGYDEV","EQ"," 36.80","14-DEC-2023"," 16.60","26-OCT-2023"
"ENGINERSIN","EQ"," 303.90","12-JUL-2024"," 116.45","26-OCT-2023"
"ENIL","EQ"," 358.80","27-FEB-2024"," 166.90","26-OCT-2023"
"ENTERO","EQ"," 1510.90","11-SEP-2024"," 970.00","28-MAR-2024"
"EPACK","BE"," 434.10","03-OCT-2024"," 150.60","28-MAR-2024"
"EPIGRAL","EQ"," 2406.75","03-OCT-2024"," 872.10","26-OCT-2023"
"EPL","EQ"," 273.35","03-OCT-2024"," 169.60","05-JUN-2024"
"EQUAL50ADD","EQ"," 351.28","24-SEP-2024"," 228.35","27-OCT-2023"
"EQUIPPP","BE"," 36.30","29-APR-2024"," 20.41","14-AUG-2024"
"EQUITASBNK","EQ"," 116.50","12-JAN-2024"," 72.50","08-OCT-2024"
"ERIS","EQ"," 1522.05","06-SEP-2024"," 804.00","26-OCT-2023"
"EROSMEDIA","EQ"," 29.40","08-FEB-2024"," 17.00","04-JUN-2024"
"ESABINDIA","EQ"," 6999.00","18-JUL-2024"," 4620.00","15-MAR-2024"
"ESAFSFB","EQ"," 82.40","08-FEB-2024"," 44.00","01-OCT-2024"
"ESCORTS","EQ"," 4420.00","27-SEP-2024"," 2648.40","09-FEB-2024"
"ESG","EQ"," 44.74","30-SEP-2024"," 30.94","26-OCT-2023"
"ESILINAV","EQ","-","-","-","-"
"ESILVER","EQ"," 97.97","22-MAY-2024"," 70.71","14-FEB-2024"
"ESSENTIA","EQ"," 7.62","17-JAN-2024"," 2.70","19-DEC-2023"
"ESTER","EQ"," 178.00","19-SEP-2024"," 81.90","23-NOV-2023"
"ETHOSLTD","EQ"," 3524.95","13-SEP-2024"," 1551.05","23-OCT-2023"
"EUREKAFORB","EQ"," 599.90","03-OCT-2024"," 493.25","11-SEP-2024"
"EUROTEXIND","BE"," 22.05","12-MAR-2024"," 10.15","31-OCT-2023"
"EVEREADY","EQ"," 505.00","22-AUG-2024"," 295.05","04-JUN-2024"
"EVERESTIND","EQ"," 1450.95","29-DEC-2023"," 935.80","05-JUN-2024"
"EVINDIA","EQ"," 36.00","30-SEP-2024"," 31.00","06-AUG-2024"
"EVINDINAV","EQ","-","-","-","-"
"EXCEL","EQ"," .95","07-JUN-2024"," .30","05-DEC-2023"
"EXCELINDUS","EQ"," 1649.95","11-SEP-2024"," 699.80","28-MAR-2024"
"EXICOM","EQ"," 530.00","02-JUL-2024"," 169.40","13-MAR-2024"
"EXIDEIND","EQ"," 620.35","25-JUN-2024"," 241.70","26-OCT-2023"
"EXPLEOSOL","EQ"," 1523.65","08-FEB-2024"," 1145.90","04-JUN-2024"
"EXXARO","EQ"," 147.80","20-OCT-2023"," 75.99","14-AUG-2024"
"FACT","EQ"," 1187.00","21-JUN-2024"," 506.00","09-OCT-2023"
"FAIRCHEMOR","EQ"," 1553.00","03-JUL-2024"," 1019.85","26-OCT-2023"
"FAZE3Q","EQ"," 584.40","13-AUG-2024"," 344.50","28-MAR-2024"
"FCL","EQ"," 458.85","19-FEB-2024"," 281.55","26-OCT-2023"
"FCSSOFT","EQ"," 6.65","05-FEB-2024"," 2.40","26-OCT-2023"
"FDC","EQ"," 658.85","12-SEP-2024"," 343.30","25-OCT-2023"
"FEDERALBNK","EQ"," 206.59","13-AUG-2024"," 137.25","30-OCT-2023"
"FEDFINA","EQ"," 153.60","15-DEC-2023"," 108.75","13-MAR-2024"
"FEL","BZ"," 1.10","08-JAN-2024"," .60","01-APR-2024"
"FELDVR","BE"," 6.85","13-FEB-2024"," 4.10","01-APR-2024"
"FIBERWEB","BE"," 66.60","01-AUG-2024"," 29.00","28-MAR-2024"
"FIEMIND","EQ"," 1790.00","30-SEP-2024"," 822.00","26-OCT-2023"
"FILATEX","EQ"," 78.00","28-FEB-2024"," 44.95","29-DEC-2023"
"FINCABLES","EQ"," 1700.00","25-JUN-2024"," 831.25","14-MAR-2024"
"FINEORG","EQ"," 5958.85","30-JUL-2024"," 4021.00","28-MAR-2024"
"FINIETF","EQ"," 30.00","06-SEP-2024"," 19.70","30-OCT-2023"
"FINOPB","EQ"," 467.00","06-SEP-2024"," 249.40","21-DEC-2023"
"FINPIPE","EQ"," 355.90","07-JUN-2024"," 185.80","26-OCT-2023"
"FIRSTCRY","EQ"," 707.70","13-AUG-2024"," 587.60","09-SEP-2024"
"FIVESTAR","EQ"," 862.75","07-JUN-2024"," 600.05","14-MAR-2024"
"FLAIR","EQ"," 514.40","01-DEC-2023"," 246.10","14-MAR-2024"
"FLEXITUFF","BE"," 94.90","12-SEP-2024"," 28.11","03-JUL-2024"
"FLFL","BZ"," 3.65","20-NOV-2023"," 1.80","25-APR-2024"
"FLUOROCHEM","EQ"," 4510.50","17-SEP-2024"," 2476.00","04-JUN-2024"
"FMCGIETF","EQ"," 71.20","23-SEP-2024"," 51.96","26-OCT-2023"
"FMGOETZE","EQ"," 489.00","23-AUG-2024"," 313.05","27-MAR-2024"
"FOODSIN","EQ"," 222.20","10-OCT-2023"," 120.75","08-OCT-2024"
"FORCEMOT","EQ"," 10277.85","29-APR-2024"," 3352.35","25-OCT-2023"
"FORTIS","EQ"," 628.50","01-OCT-2024"," 313.80","26-OCT-2023"
"FOSECOIND","EQ"," 5426.00","05-AUG-2024"," 2852.05","15-MAR-2024"
"FSC","BZ"," 14.00","09-JAN-2024"," 1.98","27-SEP-2024"
"FSL","EQ"," 345.00","25-SEP-2024"," 148.30","26-OCT-2023"
"FUSION","EQ"," 674.85","31-JAN-2024"," 224.77","07-OCT-2024"
"GABRIEL","EQ"," 559.55","06-SEP-2024"," 271.55","13-MAR-2024"
"GAEL","EQ"," 210.60","02-FEB-2024"," 120.03","07-OCT-2024"
"GAIL","EQ"," 246.30","31-JUL-2024"," 116.15","31-OCT-2023"
"GALAPREC","EQ"," 870.00","27-SEP-2024"," 682.00","18-SEP-2024"
"GALAXYSURF","EQ"," 3370.00","17-SEP-2024"," 2247.00","20-MAR-2024"
"GALLANTT","BE"," 399.35","20-SEP-2024"," 78.75","26-OCT-2023"
"GANDHAR","EQ"," 344.05","30-NOV-2023"," 182.45","04-JUN-2024"
"GANDHITUBE","EQ"," 935.00","12-FEB-2024"," 658.40","13-MAR-2024"
"GANECOS","EQ"," 2049.50","23-AUG-2024"," 811.15","03-NOV-2023"
"GANESHBE","EQ"," 217.05","07-FEB-2024"," 126.95","05-JUN-2024"
"GANESHHOUC","EQ"," 1110.00","08-JUL-2024"," 361.80","01-NOV-2023"
"GANGAFORGE","EQ"," 17.50","05-FEB-2024"," 5.90","21-DEC-2023"
"GANGESSECU","EQ"," 202.00","26-AUG-2024"," 108.35","26-OCT-2023"
"GARFIBRES","EQ"," 4334.95","20-SEP-2024"," 3026.55","23-OCT-2023"
"GATECH","BE"," 2.22","01-FEB-2024"," .77","04-OCT-2024"
"GATECHDVR","BE"," 8.16","25-OCT-2023"," .95","04-OCT-2024"
"GATEWAY","EQ"," 121.55","07-FEB-2024"," 85.25","25-OCT-2023"
"GAYAHWS","BE"," 1.65","01-JUL-2024"," .75","01-NOV-2023"
"GEECEE","EQ"," 477.50","24-SEP-2024"," 179.35","26-OCT-2023"
"GEEKAYWIRE","BE"," 399.80","16-OCT-2023"," 71.00","27-OCT-2023"
"GENCON","BE"," 70.97","11-JUL-2024"," 34.55","05-JUN-2024"
"GENESYS","EQ"," 855.85","04-SEP-2024"," 298.55","08-NOV-2023"
"GENSOL","EQ"," 1376.00","20-FEB-2024"," 663.33","09-OCT-2023"
"GENUSPAPER","EQ"," 30.30","19-SEP-2024"," 16.10","14-MAR-2024"
"GENUSPOWER","EQ"," 476.55","30-AUG-2024"," 204.50","14-MAR-2024"
"GEOJITFSL","EQ"," 159.46","17-SEP-2024"," 46.13","26-OCT-2023"
"GEPIL","EQ"," 646.00","12-JUL-2024"," 157.75","09-OCT-2023"
"GESHIP","EQ"," 1543.70","11-JUL-2024"," 727.50","09-NOV-2023"
"GET&D","BE"," 1889.90","20-AUG-2024"," 349.00","26-OCT-2023"
"GFLLIMITED","EQ"," 118.45","16-OCT-2023"," 66.00","04-JUN-2024"
"GHCL","EQ"," 726.80","27-AUG-2024"," 434.95","21-MAR-2024"
"GHCLTEXTIL","EQ"," 123.00","06-AUG-2024"," 68.15","04-JUN-2024"
"GICHSGFIN","EQ"," 292.40","02-FEB-2024"," 181.00","10-NOV-2023"
"GICRE","EQ"," 467.80","08-FEB-2024"," 212.50","26-OCT-2023"
"GILLANDERS","EQ"," 159.80","23-JAN-2024"," 70.00","28-MAR-2024"
"GILLETTE","EQ"," 9560.00","19-SEP-2024"," 5956.05","21-DEC-2023"
"GILT5YBEES","EQ"," 61.00","24-SEP-2024"," 51.50","27-OCT-2023"
"GILT5YINAV","EQ","-","-","-","-"
"GINNIFILA","EQ"," 45.20","08-FEB-2024"," 24.40","26-OCT-2023"
"GIPCL","EQ"," 269.90","19-JUN-2024"," 141.30","08-NOV-2023"
"GKWLIMITED","EQ"," 4085.25","21-AUG-2024"," 989.00","11-OCT-2023"
"GLAND","EQ"," 2220.95","06-AUG-2024"," 1475.05","26-OCT-2023"
"GLAXO","EQ"," 3088.00","21-AUG-2024"," 1385.05","02-NOV-2023"
"GLDCASINAV","EQ","-","-","-","-"
"GLENMARK","EQ"," 1769.60","16-SEP-2024"," 722.10","13-NOV-2023"
"GLFL","BE"," 11.70","06-MAR-2024"," 3.60","09-NOV-2023"
"GLOBAL","EQ"," 382.70","23-JAN-2024"," 164.35","26-JUL-2024"
"GLOBALE","BE"," 87.00","27-AUG-2024"," 33.24","08-OCT-2024"
"GLOBE","BE"," 6.24","25-SEP-2024"," 2.70","07-JUN-2024"
"GLOBUSSPR","EQ"," 1369.75","17-SEP-2024"," 661.30","28-MAR-2024"
"GLOSTERLTD","EQ"," 940.05","29-APR-2024"," 703.55","07-OCT-2024"
"GLS","EQ"," 1335.10","16-SEP-2024"," 611.20","26-OCT-2023"
"GMBREW","EQ"," 1049.00","17-SEP-2024"," 464.04","14-MAR-2024"
"GMDCLTD","EQ"," 506.00","05-FEB-2024"," 307.10","07-NOV-2023"
"GMMPFAUDLR","EQ"," 1869.95","12-OCT-2023"," 1143.10","05-JUN-2024"
"GMRINFRA","EQ"," 103.75","31-JUL-2024"," 52.00","26-OCT-2023"
"GMRP&UI","EQ"," 169.25","26-SEP-2024"," 29.70","26-OCT-2023"
"GNA","EQ"," 519.00","10-JAN-2024"," 357.20","04-JUN-2024"
"GNFC","EQ"," 814.90","04-JAN-2024"," 590.25","14-MAR-2024"
"GOACARBON","EQ"," 1009.00","04-APR-2024"," 492.25","26-OCT-2023"
"GOCLCORP","EQ"," 640.85","27-OCT-2023"," 330.00","04-JUN-2024"
"GOCOLORS","EQ"," 1407.80","30-SEP-2024"," 933.30","03-MAY-2024"
"GODFRYPHLP","EQ"," 8480.00","16-SEP-2024"," 1992.10","26-OCT-2023"
"GODHA","BE"," 1.19","09-JUL-2024"," .45","08-NOV-2023"
"GODIGIT","EQ"," 407.40","04-SEP-2024"," 278.55","04-JUN-2024"
"GODREJAGRO","EQ"," 876.70","15-JUL-2024"," 446.35","26-OCT-2023"
"GODREJCP","EQ"," 1541.85","11-SEP-2024"," 959.80","26-OCT-2023"
"GODREJIND","EQ"," 1314.00","06-SEP-2024"," 602.40","26-OCT-2023"
"GODREJPROP","EQ"," 3402.70","16-JUL-2024"," 1548.80","26-OCT-2023"
"GOKEX","EQ"," 1128.00","07-AUG-2024"," 686.70","13-MAR-2024"
"GOKUL","EQ"," 64.90","23-JAN-2024"," 33.50","23-OCT-2023"
"GOKULAGRO","EQ"," 337.70","12-SEP-2024"," 95.00","13-MAR-2024"
"GOLD1","EQ"," 65.04","01-OCT-2024"," 48.80","09-OCT-2023"
"GOLDBEES","EQ"," 65.45","01-OCT-2024"," 48.63","09-OCT-2023"
"GOLDBEINAV","EQ","-","-","-","-"
"GOLDCASE","EQ"," 12.78","01-APR-2024"," 10.00","01-MAR-2024"
"GOLDENTOBC","BZ"," 61.70","08-FEB-2024"," 36.90","21-MAY-2024"
"GOLDETF","EQ"," 82.00","02-MAY-2024"," 57.20","09-OCT-2023"
"GOLDETFADD","EQ"," 77.20","07-OCT-2024"," 57.00","11-OCT-2023"
"GOLDIAM","EQ"," 400.00","16-SEP-2024"," 120.25","26-OCT-2023"
"GOLDIETF","EQ"," 68.80","03-OCT-2024"," 52.75","28-FEB-2024"
"GOLDSHARE","EQ"," 65.65","04-OCT-2024"," 48.55","09-OCT-2023"
"GOLDTECH","BE"," 173.70","15-JAN-2024"," 85.96","08-OCT-2024"
"GOODLUCK","EQ"," 1330.00","17-SEP-2024"," 710.05","09-OCT-2023"
"GOPAL","EQ"," 440.75","27-SEP-2024"," 301.05","04-JUN-2024"
"GOYALALUM","EQ"," 12.40","10-JAN-2024"," 8.15","03-NOV-2023"
"GPIL","EQ"," 244.79","16-JUL-2024"," 114.57","26-OCT-2023"
"GPPL","EQ"," 250.69","13-AUG-2024"," 116.25","26-OCT-2023"
"GPTHEALTH","EQ"," 219.90","29-FEB-2024"," 128.70","04-JUN-2024"
"GPTINFRA","EQ"," 204.00","15-JUL-2024"," 48.03","11-OCT-2023"
"GRANULES","EQ"," 721.00","30-AUG-2024"," 318.95","26-OCT-2023"
"GRAPHITE","EQ"," 709.40","25-APR-2024"," 434.20","26-OCT-2023"
"GRASIM","EQ"," 2877.75","26-JUL-2024"," 1828.05","30-OCT-2023"
"GRAVITA","EQ"," 2700.00","17-SEP-2024"," 730.00","13-MAR-2024"
"GREAVESCOT","EQ"," 192.70","18-SEP-2024"," 112.05","04-JUN-2024"
"GREENLAM","EQ"," 662.00","27-MAY-2024"," 400.00","09-OCT-2023"
"GREENPANEL","EQ"," 449.90","05-JAN-2024"," 267.95","04-JUN-2024"
"GREENPLY","EQ"," 411.95","21-AUG-2024"," 148.85","26-OCT-2023"
"GREENPOWER","EQ"," 31.90","08-FEB-2024"," 11.16","26-OCT-2023"
"GRINDWELL","EQ"," 2960.00","04-JUL-2024"," 1875.20","19-MAR-2024"
"GRINFRA","EQ"," 1860.00","26-JUN-2024"," 1024.95","30-NOV-2023"
"GRMOVER","EQ"," 289.00","19-SEP-2024"," 113.00","13-MAR-2024"
"GROBTEA","EQ"," 1515.15","04-OCT-2024"," 745.55","04-JUN-2024"
"GROLIQINAV","EQ","-","-","-","-"
"GROWEVINAV","EQ","-","-","-","-"
"GROWWEV","EQ"," 36.06","30-SEP-2024"," 32.51","23-AUG-2024"
"GROWWLIQID","EQ"," 104.72","03-OCT-2024"," 98.00","26-SEP-2024"
"GRPLTD","EQ"," 4815.15","21-AUG-2024"," 896.40","26-OCT-2023"
"GRSE","EQ"," 2833.80","05-JUL-2024"," 648.30","26-OCT-2023"
"GRWRHITECH","EQ"," 3994.95","30-SEP-2024"," 1270.00","26-OCT-2023"
"GSEC10ABSL","EQ"," 119.76","19-AUG-2024"," 99.80","30-AUG-2024"
"GSEC10IETF","EQ"," 249.70","29-JUL-2024"," 216.20","11-OCT-2023"
"GSEC10INAV","EQ","-","-","-","-"
"GSEC10YEAR","EQ"," 29.80","06-FEB-2024"," 23.69","19-APR-2024"
"GSEC5IETF","EQ"," 66.00","01-OCT-2024"," 52.75","09-OCT-2023"
"GSFC","EQ"," 322.25","23-JAN-2024"," 166.20","09-OCT-2023"
"GSLSU","EQ"," 333.00","07-FEB-2024"," 168.80","16-AUG-2024"
"GSPL","EQ"," 469.70","02-SEP-2024"," 254.50","01-NOV-2023"
"GSS","EQ"," 214.50","09-OCT-2023"," 68.17","26-SEP-2024"
"GTECJAINX","EQ"," 140.65","28-DEC-2023"," 54.62","04-OCT-2024"
"GTL","EQ"," 19.45","10-JAN-2024"," 6.85","26-OCT-2023"
"GTLINFRA","EQ"," 4.33","08-JUL-2024"," .85","27-OCT-2023"
"GTPL","EQ"," 217.80","10-JAN-2024"," 148.20","26-OCT-2023"
"GUFICBIO","EQ"," 434.00","11-SEP-2024"," 237.35","26-OCT-2023"
"GUJALKALI","EQ"," 869.30","17-SEP-2024"," 645.00","04-JUN-2024"
"GUJAPOLLO","BE"," 414.70","27-AUG-2024"," 206.00","26-OCT-2023"
"GUJGASLTD","EQ"," 689.95","02-SEP-2024"," 397.05","26-OCT-2023"
"GUJRAFFIA","EQ"," 63.40","01-JAN-2024"," 30.80","31-OCT-2023"
"GULFOILLUB","EQ"," 1513.55","03-SEP-2024"," 522.05","10-OCT-2023"
"GULFPETRO","EQ"," 93.48","18-SEP-2024"," 48.50","21-DEC-2023"
"GULPOLY","EQ"," 263.52","17-SEP-2024"," 159.90","14-MAR-2024"
"GVKPIL","BE"," 17.00","09-FEB-2024"," 4.52","16-AUG-2024"
"GVPTECH","EQ"," 16.65","07-JUN-2024"," 9.85","05-DEC-2023"
"HAL","EQ"," 5674.75","09-JUL-2024"," 1767.80","26-OCT-2023"
"HAPPSTMNDS","EQ"," 961.00","15-JAN-2024"," 741.00","28-MAR-2024"
"HAPPYFORGE","EQ"," 1299.95","04-JUL-2024"," 813.20","18-MAR-2024"
"HARDWYN","EQ"," 52.00","15-JAN-2024"," 26.00","05-JUN-2024"
"HARIOMPIPE","EQ"," 888.75","29-AUG-2024"," 440.05","14-MAR-2024"
"HARRMALAYA","BE"," 268.70","03-OCT-2024"," 137.10","26-OCT-2023"
"HARSHA","EQ"," 613.85","08-JUL-2024"," 360.10","27-MAR-2024"
"HATHWAY","EQ"," 27.95","06-FEB-2024"," 17.00","26-OCT-2023"
"HATSUN","EQ"," 1400.00","16-JUL-2024"," 959.95","04-JUN-2024"
"HAVELLS","EQ"," 2106.00","23-SEP-2024"," 1232.85","01-NOV-2023"
"HAVISHA","EQ"," 3.65","08-JAN-2024"," 1.65","06-NOV-2023"
"HBLPOWER","EQ"," 724.00","26-AUG-2024"," 254.40","26-OCT-2023"
"HBSL","BE"," 186.02","01-AUG-2024"," 47.35","26-OCT-2023"
"HCC","EQ"," 57.50","26-JUL-2024"," 22.69","26-OCT-2023"
"HCG","EQ"," 454.00","08-OCT-2024"," 314.00","14-MAR-2024"
"HCL-INSYS","BE"," 26.40","31-JAN-2024"," 13.95","12-MAR-2024"
"HCLTECH","EQ"," 1828.55","27-SEP-2024"," 1208.55","13-OCT-2023"
"HDFCAMC","EQ"," 4546.20","05-SEP-2024"," 2673.40","09-OCT-2023"
"HDFCBANK","EQ"," 1794.00","03-JUL-2024"," 1363.55","14-FEB-2024"
"HDFCBSE500","EQ"," 44.40","18-JUL-2024"," 26.00","26-OCT-2023"
"HDFCGOLD","EQ"," 67.55","04-OCT-2024"," 50.05","09-OCT-2023"
"HDFCGROWTH","EQ"," 147.00","26-JUL-2024"," 96.54","26-OCT-2023"
"HDFCLIFE","EQ"," 761.20","03-SEP-2024"," 511.40","04-JUN-2024"
"HDFCLIQUID","EQ"," 1020.00","11-DEC-2023"," 980.00","22-DEC-2023"
"HDFCLOWVOL","EQ"," 22.25","30-SEP-2024"," 13.00","23-OCT-2023"
"HDFCMID150","EQ"," 23.65","03-OCT-2024"," 14.17","27-OCT-2023"
"HDFCMOMENT","EQ"," 39.50","30-SEP-2024"," 21.75","26-OCT-2023"
"HDFCNEXT50","EQ"," 88.00","03-OCT-2024"," 42.90","26-OCT-2023"
"HDFCNIF100","EQ"," 29.10","07-OCT-2024"," 18.91","26-OCT-2023"
"HDFCNIFBAN","EQ"," 56.30","23-SEP-2024"," 42.66","26-OCT-2023"
"HDFCNIFIT","EQ"," 47.40","14-AUG-2024"," 30.57","26-OCT-2023"
"HDFCNIFTY","EQ"," 292.45","23-SEP-2024"," 206.30","26-OCT-2023"
"HDFCPSUBK","EQ"," 81.65","03-JUN-2024"," 64.47","08-OCT-2024"
"HDFCPVTBAN","EQ"," 28.47","02-FEB-2024"," 22.06","26-OCT-2023"
"HDFCQUAL","EQ"," 65.70","30-SEP-2024"," 43.15","02-NOV-2023"
"HDFCSENSEX","EQ"," 100.00","19-SEP-2024"," 69.51","26-OCT-2023"
"HDFCSILVER","EQ"," 93.05","29-MAY-2024"," 67.85","14-FEB-2024"
"HDFCSML250","EQ"," 189.95","19-SEP-2024"," 115.00","26-OCT-2023"
"HDFCVALUE","EQ"," 155.70","27-SEP-2024"," 101.00","01-NOV-2023"
"HDIL","BZ"," 5.80","19-FEB-2024"," 2.85","06-NOV-2023"
"HEADSUP","EQ"," 22.50","30-JAN-2024"," 10.95","04-JUN-2024"
"HEALADINAV","EQ","-","-","-","-"
"HEALTHADD","EQ"," 149.90","27-SEP-2024"," 114.90","20-MAR-2024"
"HEALTHIETF","EQ"," 155.90","30-SEP-2024"," 92.14","27-OCT-2023"
"HEALTHINAV","EQ","-","-","-","-"
"HEALTHY","EQ"," 15.59","23-SEP-2024"," 8.27","25-OCT-2023"
"HECPROJECT","EQ"," 138.42","15-JUL-2024"," 44.95","26-OCT-2023"
"HEG","EQ"," 2743.00","22-MAY-2024"," 1461.90","26-OCT-2023"
"HEIDELBERG","EQ"," 258.00","07-OCT-2024"," 183.50","26-OCT-2023"
"HEMIPROP","EQ"," 264.95","05-FEB-2024"," 109.60","09-OCT-2023"
"HERANBA","EQ"," 531.75","18-SEP-2024"," 280.40","05-JUN-2024"
"HERCULES","EQ"," 656.00","15-JUL-2024"," 285.90","26-OCT-2023"
"HERITGFOOD","EQ"," 727.35","10-JUN-2024"," 209.30","26-OCT-2023"
"HEROMOTOCO","EQ"," 6246.25","24-SEP-2024"," 2923.95","09-OCT-2023"
"HESTERBIO","EQ"," 3379.00","26-JUL-2024"," 1292.85","14-MAR-2024"
"HEUBACHIND","EQ"," 686.40","08-OCT-2024"," 354.00","04-JUN-2024"
"HEXATRADEX","BE"," 371.60","04-SEP-2024"," 141.50","26-OCT-2023"
"HFCL","EQ"," 171.00","23-SEP-2024"," 61.50","26-OCT-2023"
"HGINFRA","EQ"," 1879.90","16-JUL-2024"," 805.10","27-DEC-2023"
"HGS","EQ"," 1040.00","30-NOV-2023"," 718.80","27-MAR-2024"
"HIKAL","EQ"," 410.90","18-SEP-2024"," 250.10","02-NOV-2023"
"HIL","EQ"," 3171.15","18-JUL-2024"," 2345.65","04-JUN-2024"
"HILTON","EQ"," 164.35","04-MAR-2024"," 77.91","03-JUL-2024"
"HIMATSEIDE","EQ"," 187.95","14-DEC-2023"," 114.50","13-MAR-2024"
"HINDALCO","EQ"," 772.65","03-OCT-2024"," 448.75","26-OCT-2023"
"HINDCOMPOS","EQ"," 670.00","20-AUG-2024"," 375.00","14-MAR-2024"
"HINDCON","EQ"," 69.70","26-DEC-2023"," 23.35","26-OCT-2023"
"HINDCOPPER","EQ"," 415.80","22-MAY-2024"," 135.65","26-OCT-2023"
"HINDMOTORS","BE"," 48.60","09-MAY-2024"," 14.50","26-OCT-2023"
"HINDOILEXP","EQ"," 293.55","02-AUG-2024"," 155.40","26-OCT-2023"
"HINDPETRO","EQ"," 457.15","05-SEP-2024"," 159.47","26-OCT-2023"
"HINDUNILVR","EQ"," 3035.00","23-SEP-2024"," 2172.05","16-APR-2024"
"HINDWAREAP","EQ"," 554.40","05-DEC-2023"," 281.05","07-OCT-2024"
"HINDZINC","EQ"," 807.70","22-MAY-2024"," 284.60","15-MAR-2024"
"HIRECT","EQ"," 1012.60","26-AUG-2024"," 342.00","09-OCT-2023"
"HISARMETAL","EQ"," 234.40","17-NOV-2023"," 154.00","26-OCT-2023"
"HITECH","EQ"," 210.85","23-SEP-2024"," 82.90","09-OCT-2023"
"HITECHCORP","EQ"," 309.00","06-NOV-2023"," 179.90","04-JUN-2024"
"HITECHGEAR","BE"," 1280.45","23-APR-2024"," 352.35","26-OCT-2023"
"HLEGLAS","EQ"," 577.80","15-JAN-2024"," 383.00","08-OCT-2024"
"HLVLTD","EQ"," 42.00","07-FEB-2024"," 15.12","07-OCT-2024"
"HMAAGRO","EQ"," 84.05","29-DEC-2023"," 44.62","08-OCT-2024"
"HMT","BZ"," 105.00","19-JUL-2024"," 41.05","21-MAR-2024"
"HMVL","EQ"," 127.95","27-MAR-2024"," 71.30","09-OCT-2023"
"HNDFDS","EQ"," 686.40","30-SEP-2024"," 467.00","27-MAR-2024"
"HNGSNBENAV","EQ","-","-","-","-"
"HNGSNGBEES","EQ"," 421.38","08-OCT-2024"," 205.00","29-APR-2024"
"HOMEFIRST","EQ"," 1369.60","24-SEP-2024"," 776.65","04-JUN-2024"
"HONASA","EQ"," 547.00","10-SEP-2024"," 256.30","10-NOV-2023"
"HONAUT","EQ"," 59994.00","26-JUN-2024"," 34977.70","21-DEC-2023"
"HONDAPOWER","EQ"," 4444.00","08-OCT-2024"," 2156.00","19-MAR-2024"
"HOVS","BE"," 110.50","03-SEP-2024"," 50.05","23-OCT-2023"
"HPAL","EQ"," 131.00","06-FEB-2024"," 85.21","26-OCT-2023"
"HPIL","EQ"," 210.60","30-JAN-2024"," 97.10","28-NOV-2023"
"HPL","EQ"," 694.00","22-AUG-2024"," 179.00","26-OCT-2023"
"HSCL","EQ"," 688.70","18-SEP-2024"," 224.00","26-OCT-2023"
"HTMEDIA","EQ"," 36.90","02-FEB-2024"," 22.35","05-JUN-2024"
"HUBTOWN","BE"," 344.30","30-SEP-2024"," 50.40","26-OCT-2023"
"HUDCO","EQ"," 353.70","12-JUL-2024"," 70.50","25-OCT-2023"
"HUHTAMAKI","EQ"," 451.85","12-AUG-2024"," 251.35","09-OCT-2023"
"HYBRIDFIN","BE"," 15.79","08-AUG-2024"," 7.40","02-NOV-2023"
"IC10GSINAV","EQ","-","-","-","-"
"ICDSLTD","BE"," 63.45","20-DEC-2023"," 24.25","09-NOV-2023"
"ICEMAKE","EQ"," 959.95","05-AUG-2024"," 434.05","14-MAR-2024"
"ICICI1INAV","EQ","-","-","-","-"
"ICICI2INAV","EQ","-","-","-","-"
"ICICI5INAV","EQ","-","-","-","-"
"ICICIAINAV","EQ","-","-","-","-"
"ICICIB22","EQ"," 124.00","03-OCT-2024"," 71.55","30-OCT-2023"
"ICICIBANK","EQ"," 1362.35","20-SEP-2024"," 899.00","26-OCT-2023"
"ICICIBINAV","EQ","-","-","-","-"
"ICICICINAV","EQ","-","-","-","-"
"ICICIFINAV","EQ","-","-","-","-"
"ICICIGI","EQ"," 2301.90","23-SEP-2024"," 1292.15","10-OCT-2023"
"ICICIGINAV","EQ","-","-","-","-"
"ICICIKINAV","EQ","-","-","-","-"
"ICICILINAV","EQ","-","-","-","-"
"ICICIMINAV","EQ","-","-","-","-"
"ICICININAV","EQ","-","-","-","-"
"ICICIOINAV","EQ","-","-","-","-"
"ICICIPINAV","EQ","-","-","-","-"
"ICICIPRULI","EQ"," 796.80","01-OCT-2024"," 463.45","18-JAN-2024"
"ICICIQINAV","EQ","-","-","-","-"
"ICICIRINAV","EQ","-","-","-","-"
"ICICISINAV","EQ","-","-","-","-"
"ICICITINAV","EQ","-","-","-","-"
"ICICIXINAV","EQ","-","-","-","-"
"ICICIYINAV","EQ","-","-","-","-"
"ICICMOINAV","EQ","-","-","-","-"
"ICICOMINAV","EQ","-","-","-","-"
"ICIFININAV","EQ","-","-","-","-"
"ICIL","EQ"," 450.65","02-JUL-2024"," 215.20","25-OCT-2023"
"ICINFRINAV","EQ","-","-","-","-"
"ICIQ30INAV","EQ","-","-","-","-"
"ICISECINAV","EQ","-","-","-","-"
"ICISENINAV","EQ","-","-","-","-"
"ICRA","EQ"," 7435.00","18-SEP-2024"," 4983.40","13-MAY-2024"
"IDBI","EQ"," 107.90","29-JUL-2024"," 59.50","22-NOV-2023"
"IDBIGOINAV","EQ","-","-","-","-"
"IDEA","EQ"," 19.18","28-JUN-2024"," 8.90","07-OCT-2024"
"IDEAFORGE","EQ"," 888.80","07-NOV-2023"," 618.80","04-JUN-2024"
"IDFC","EQ"," 129.70","17-JAN-2024"," 104.50","05-AUG-2024"
"IDFCFIRSTB","EQ"," 93.35","11-OCT-2023"," 70.41","07-OCT-2024"
"IDFNIFINAV","EQ","-","-","-","-"
"IDFNIFTYET","EQ"," 298.84","03-OCT-2024"," 176.00","30-OCT-2023"
"IEL","EQ"," 15.20","02-FEB-2024"," 9.25","26-OCT-2023"
"IEX","EQ"," 244.40","24-SEP-2024"," 121.35","26-OCT-2023"
"IFBAGRO","EQ"," 653.70","05-JUL-2024"," 388.00","05-JUN-2024"
"IFBIND","EQ"," 2172.00","07-AUG-2024"," 850.00","07-NOV-2023"
"IFCI","EQ"," 91.40","25-JUL-2024"," 20.40","26-OCT-2023"
"IFGLEXPOR","EQ"," 935.00","05-DEC-2023"," 434.65","25-OCT-2023"
"IGARASHI","EQ"," 792.15","26-AUG-2024"," 402.00","13-MAR-2024"
"IGL","EQ"," 570.35","02-SEP-2024"," 375.70","01-NOV-2023"
"IGPL","EQ"," 727.00","27-AUG-2024"," 402.50","20-MAR-2024"
"IIFL","EQ"," 682.91","16-OCT-2023"," 304.13","27-MAR-2024"
"IIFLSEC","EQ"," 407.00","04-OCT-2024"," 87.00","09-OCT-2023"
"IKIO","EQ"," 375.00","06-NOV-2023"," 245.45","04-JUN-2024"
"IL&FSTRANS","BZ"," 8.62","09-JUL-2024"," 3.80","03-JUN-2024"
"IMAGICAA","EQ"," 103.25","20-AUG-2024"," 42.90","26-OCT-2023"
"IMFA","EQ"," 880.00","11-JUN-2024"," 387.25","26-OCT-2023"
"IMPAL","EQ"," 1500.00","29-JUL-2024"," 748.95","27-OCT-2023"
"IMPEXFERRO","BE"," 6.40","07-FEB-2024"," 2.80","30-OCT-2023"
"INCREDIBLE","BE"," 63.62","08-AUG-2024"," 29.30","09-OCT-2023"
"INDBANK","EQ"," 60.65","06-FEB-2024"," 29.45","26-OCT-2023"
"INDGN","EQ"," 736.30","01-OCT-2024"," 470.10","04-JUN-2024"
"INDHOTEL","EQ"," 720.45","24-SEP-2024"," 371.60","27-OCT-2023"
"INDIACEM","EQ"," 385.00","29-JUL-2024"," 172.55","04-JUN-2024"
"INDIAGLYCO","EQ"," 1499.00","08-OCT-2024"," 621.45","26-OCT-2023"
"INDIAMART","EQ"," 3198.40","30-JUL-2024"," 2230.00","04-JUN-2024"
"INDIANB","EQ"," 632.70","03-JUN-2024"," 390.90","30-NOV-2023"
"INDIANCARD","EQ"," 353.00","23-JAN-2024"," 223.70","31-OCT-2023"
"INDIANHUME","EQ"," 613.70","02-SEP-2024"," 211.65","26-OCT-2023"
"INDIASHLTR","EQ"," 799.00","13-SEP-2024"," 519.15","28-DEC-2023"
"INDIGO","EQ"," 5035.00","12-SEP-2024"," 2388.85","23-OCT-2023"
"INDIGOPNTS","EQ"," 1588.00","11-JUL-2024"," 1250.00","28-MAR-2024"
"INDNIPPON","EQ"," 867.00","06-AUG-2024"," 462.10","26-OCT-2023"
"INDOAMIN","EQ"," 248.40","09-SEP-2024"," 101.20","26-OCT-2023"
"INDOBORAX","EQ"," 262.65","18-SEP-2024"," 143.80","04-JUN-2024"
"INDOCO","EQ"," 415.00","20-JAN-2024"," 286.60","04-JUN-2024"
"INDORAMA","EQ"," 67.10","31-JAN-2024"," 36.40","27-MAR-2024"
"INDOSTAR","EQ"," 343.00","20-SEP-2024"," 157.50","01-NOV-2023"
"INDOTECH","EQ"," 2345.70","02-AUG-2024"," 442.00","09-OCT-2023"
"INDOUS","EQ"," 331.80","27-SEP-2024"," 263.25","08-OCT-2024"
"INDOWIND","BE"," 32.75","04-JUL-2024"," 12.29","09-OCT-2023"
"INDRAMEDCO","EQ"," 484.00","13-SEP-2024"," 149.00","26-OCT-2023"
"INDSWFTLAB","BE"," 186.00","02-AUG-2024"," 81.85","26-OCT-2023"
"INDSWFTLTD","EQ"," 31.20","09-APR-2024"," 14.00","13-OCT-2023"
"INDTERRAIN","EQ"," 86.00","09-FEB-2024"," 49.85","07-OCT-2024"
"INDUSINDBK","EQ"," 1694.50","15-JAN-2024"," 1329.20","07-AUG-2024"
"INDUSTOWER","EQ"," 460.35","30-AUG-2024"," 166.70","27-OCT-2023"
"INFIBEAM","EQ"," 42.50","11-MAR-2024"," 17.75","26-OCT-2023"
"INFOBEAN","EQ"," 511.60","14-JUN-2024"," 361.65","28-MAR-2024"
"INFRABEES","EQ"," 1044.85","16-APR-2024"," 617.99","27-OCT-2023"
"INFRABENAV","EQ","-","-","-","-"
"INFRAIETF","EQ"," 100.10","02-AUG-2024"," 60.74","26-OCT-2023"
"INFY","EQ"," 1975.75","02-SEP-2024"," 1351.65","01-NOV-2023"
"INGERRAND","EQ"," 5000.00","22-MAY-2024"," 2760.00","01-NOV-2023"
"INNOVACAP","EQ"," 841.55","17-SEP-2024"," 421.35","04-JUN-2024"
"INOXGREEN","EQ"," 224.65","13-SEP-2024"," 60.40","26-OCT-2023"
"INOXINDIA","EQ"," 1506.90","08-JUL-2024"," 801.55","24-JAN-2024"
"INOXWIND","EQ"," 261.90","23-SEP-2024"," 47.38","26-OCT-2023"
"INSECTICID","EQ"," 1084.25","28-AUG-2024"," 465.10","26-OCT-2023"
"INSPIRISYS","BE"," 192.90","01-AUG-2024"," 61.25","09-OCT-2023"
"INTELLECT","EQ"," 1199.00","15-MAR-2024"," 625.00","26-OCT-2023"
"INTENTECH","BE"," 178.32","18-JUL-2024"," 73.70","26-OCT-2023"
"INTERARCH","EQ"," 1467.80","01-OCT-2024"," 1110.15","04-SEP-2024"