nse-daily-volatility-report-2020-01-03.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
03-JAN-2020	20MICRONS	35.05	35.60	-0.0156	0.0196	0.0194	0.3706
03-JAN-2020	21STCENMGM	16.55	16.25	0.0183	0.0359	0.0351	0.6706
03-JAN-2020	3IINFOTECH	2.30	2.10	0.0910	0.0255	0.0333	0.6362
03-JAN-2020	3MINDIA	21335.60	21380.85	-0.0021	0.0129	0.0125	0.2388
03-JAN-2020	3PLAND	6.15	5.95	0.0331	0.0264	0.0268	0.5120
03-JAN-2020	500009	17.05	16.25	0.0481	0.0514	0.0512	0.9782
03-JAN-2020	500012	37.45	37.90	-0.0119	0.0338	0.0329	0.6286
03-JAN-2020	500014	1.27	1.33	-0.0462	0.0373	0.0379	0.7241
03-JAN-2020	500016	7.66	7.96	-0.0384	0.0411	0.0409	0.7814
03-JAN-2020	500028	3.60	3.51	0.0253	0.0310	0.0307	0.5865
03-JAN-2020	500058	0.56	0.57	-0.0177	0.0317	0.0310	0.5923
03-JAN-2020	500068	4962.25	4701.45	0.0540	0.0219	0.0250	0.4776
03-JAN-2020	500069	72.90	70.40	0.0349	0.0288	0.0292	0.5579
03-JAN-2020	500120	131.20	128.45	0.0212	0.0298	0.0294	0.5617
03-JAN-2020	500123	2480.00	2470.60	0.0038	0.0253	0.0245	0.4681
03-JAN-2020	500141	2.95	2.88	0.0240	0.0434	0.0425	0.8120
03-JAN-2020	500142	1.62	1.55	0.0442	0.0393	0.0396	0.7566
03-JAN-2020	500143	9.70	9.25	0.0475	0.0153	0.0189	0.3611
03-JAN-2020	500147	890.15	900.00	-0.0110	0.0349	0.0339	0.6477
03-JAN-2020	500153	44.15	42.05	0.0487	0.0268	0.0286	0.5464
03-JAN-2020	500159	44.90	45.05	-0.0033	0.0390	0.0378	0.7222
03-JAN-2020	500166	211.70	205.05	0.0319	0.0220	0.0227	0.4337
03-JAN-2020	500168	1018.70	1025.35	-0.0065	0.0152	0.0148	0.2828
03-JAN-2020	500192	2.80	2.75	0.0180	0.0260	0.0256	0.4891
03-JAN-2020	500202	7.75	7.75	0.0000	0.0101	0.0098	0.1872
03-JAN-2020	500206	7.49	7.49	0.0000	0.0066	0.0064	0.1223
03-JAN-2020	500211	10.25	10.79	-0.0513	0.0376	0.0386	0.7375
03-JAN-2020	500212	24.30	23.15	0.0485	0.0235	0.0257	0.4910
03-JAN-2020	500213	75.20	75.30	-0.0013	0.0219	0.0212	0.4050
03-JAN-2020	500214	833.65	796.65	0.0454	0.0239	0.0257	0.4910
03-JAN-2020	500220	33.10	34.15	-0.0312	0.0366	0.0363	0.6935
03-JAN-2020	500223	0.89	0.91	-0.0222	0.0359	0.0352	0.6725
03-JAN-2020	500236	0.62	0.65	-0.0473	0.0259	0.0277	0.5292
03-JAN-2020	500239	20.20	18.90	0.0665	0.0413	0.0432	0.8253
03-JAN-2020	500240	35.10	33.45	0.0481	0.0245	0.0265	0.5063
03-JAN-2020	500246	28.80	28.50	0.0105	0.0213	0.0208	0.3974
03-JAN-2020	500248	6.26	6.26	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	500264	64.90	63.05	0.0289	0.0282	0.0282	0.5388
03-JAN-2020	500267	130.10	133.55	-0.0262	0.0256	0.0256	0.4891
03-JAN-2020	500274	10.64	11.20	-0.0513	0.0082	0.0149	0.2847
03-JAN-2020	500284	34.05	32.50	0.0466	0.0323	0.0333	0.6362
03-JAN-2020	500298	1822.80	1814.30	0.0047	0.0300	0.0291	0.5560
03-JAN-2020	500306	4.15	3.69	0.1175	0.0614	0.0661	1.2628
03-JAN-2020	500307	287.35	288.55	-0.0042	0.0326	0.0316	0.6037
03-JAN-2020	500319	19.60	18.70	0.0470	0.0333	0.0343	0.6553
03-JAN-2020	500329	0.30	0.31	-0.0328	0.0268	0.0272	0.5197
03-JAN-2020	500333	128.55	130.75	-0.0170	0.0238	0.0234	0.4471
03-JAN-2020	500346	13.40	13.00	0.0303	0.0411	0.0405	0.7738
03-JAN-2020	500357	12.40	12.40	0.0000	0.0329	0.0319	0.6094
03-JAN-2020	500358	6.52	6.52	0.0000	0.0112	0.0109	0.2082
03-JAN-2020	500360	38.30	39.50	-0.0309	0.0245	0.0249	0.4757
03-JAN-2020	500365	10.11	10.49	-0.0369	0.0318	0.0321	0.6133
03-JAN-2020	500367	35.25	35.50	-0.0071	0.0258	0.0251	0.4795
03-JAN-2020	500370	11.11	11.11	0.0000	0.0250	0.0242	0.4623
03-JAN-2020	500388	27.00	27.00	0.0000	0.0143	0.0139	0.2656
03-JAN-2020	500399	1.93	1.90	0.0157	0.0120	0.0123	0.2350
03-JAN-2020	500414	32.70	32.95	-0.0076	0.0268	0.0261	0.4986
03-JAN-2020	500421	3.04	3.04	0.0000	0.0122	0.0118	0.2254
03-JAN-2020	500422	14.28	14.28	0.0000	0.0272	0.0264	0.5044
03-JAN-2020	500426	8.50	8.10	0.0482	0.0276	0.0292	0.5579
03-JAN-2020	500449	16.05	15.75	0.0189	0.0326	0.0319	0.6094
03-JAN-2020	500450	160.00	160.00	0.0000	0.0067	0.0065	0.1242
03-JAN-2020	500456	9.69	9.73	-0.0041	0.0323	0.0313	0.5980
03-JAN-2020	500458	4.52	4.52	0.0000	0.0079	0.0077	0.1471
03-JAN-2020	500655	227.95	234.00	-0.0262	0.0190	0.0195	0.3725
03-JAN-2020	500672	677.75	676.40	0.0020	0.0159	0.0154	0.2942
03-JAN-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	501148	210.80	206.70	0.0196	0.0182	0.0183	0.3496
03-JAN-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	501298	984.20	984.20	0.0000	0.0245	0.0238	0.4547
03-JAN-2020	501311	4.04	4.04	0.0000	0.0589	0.0571	1.0909
03-JAN-2020	501314	45.35	46.25	-0.0197	0.0277	0.0273	0.5216
03-JAN-2020	501351	32.00	32.00	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	501370	59.00	59.05	-0.0008	0.0581	0.0563	1.0756
03-JAN-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	501391	99.10	94.40	0.0486	0.0400	0.0406	0.7757
03-JAN-2020	501423	613.30	594.80	0.0306	0.0303	0.0303	0.5789
03-JAN-2020	501430	855.75	804.35	0.0619	0.0277	0.0308	0.5884
03-JAN-2020	501477	24.90	24.90	0.0000	0.0148	0.0143	0.2732
03-JAN-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	501700	40.55	40.80	-0.0061	0.0125	0.0122	0.2331
03-JAN-2020	501827	245.00	245.00	0.0000	0.0154	0.0149	0.2847
03-JAN-2020	501831	284.70	288.20	-0.0122	0.0343	0.0334	0.6381
03-JAN-2020	501833	2.36	2.39	-0.0126	0.0428	0.0416	0.7948
03-JAN-2020	501945	1.87	1.87	0.0000	0.0037	0.0036	0.0688
03-JAN-2020	502015	11.07	11.08	-0.0009	0.0355	0.0344	0.6572
03-JAN-2020	502175	41.85	40.60	0.0303	0.0224	0.0230	0.4394
03-JAN-2020	502250	210.00	210.00	0.0000	0.0255	0.0247	0.4719
03-JAN-2020	502271	3.80	3.80	0.0000	0.0193	0.0187	0.3573
03-JAN-2020	502281	4.85	5.09	-0.0483	0.0402	0.0407	0.7776
03-JAN-2020	502294	44.90	44.90	0.0000	0.0086	0.0083	0.1586
03-JAN-2020	502445	14.55	15.30	-0.0503	0.0238	0.0262	0.5006
03-JAN-2020	502460	30.00	30.00	0.0000	0.0134	0.0130	0.2484
03-JAN-2020	502589	34.95	34.00	0.0276	0.0244	0.0246	0.4700
03-JAN-2020	502865	1702.90	1771.75	-0.0396	0.0357	0.0359	0.6859
03-JAN-2020	502873	27.45	27.50	-0.0018	0.0381	0.0369	0.7050
03-JAN-2020	502893	11.05	11.05	0.0000	0.0077	0.0075	0.1433
03-JAN-2020	502901	2199.00	2199.00	0.0000	0.0311	0.0302	0.5770
03-JAN-2020	502933	25.10	25.60	-0.0197	0.0237	0.0235	0.4490
03-JAN-2020	502958	1905.00	1901.00	0.0021	0.0268	0.0260	0.4967
03-JAN-2020	503015	72.00	72.00	0.0000	0.0129	0.0125	0.2388
03-JAN-2020	503092	9.79	9.79	0.0000	0.0262	0.0254	0.4853
03-JAN-2020	503127	1839.00	1753.50	0.0476	0.0158	0.0193	0.3687
03-JAN-2020	503162	66.00	64.65	0.0207	0.0324	0.0318	0.6075
03-JAN-2020	503229	52.25	55.00	-0.0513	0.0289	0.0307	0.5865
03-JAN-2020	503349	1979.00	1920.25	0.0301	0.0271	0.0273	0.5216
03-JAN-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	503624	47.35	47.35	0.0000	0.0186	0.0180	0.3439
03-JAN-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	503641	17.85	17.85	0.0000	0.0374	0.0363	0.6935
03-JAN-2020	503657	8.52	8.52	0.0000	0.0225	0.0218	0.4165
03-JAN-2020	503659	22.40	22.40	0.0000	0.0036	0.0035	0.0669
03-JAN-2020	503663	0.72	0.69	0.0426	0.0286	0.0296	0.5655
03-JAN-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	503675	3.41	3.41	0.0000	0.0121	0.0117	0.2235
03-JAN-2020	503681	7.49	7.49	0.0000	0.0048	0.0047	0.0898
03-JAN-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	503691	10.78	10.78	0.0000	0.0237	0.0230	0.4394
03-JAN-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	503772	11.86	11.86	0.0000	0.0065	0.0063	0.1204
03-JAN-2020	503776	18.30	17.45	0.0476	0.0432	0.0435	0.8311
03-JAN-2020	503804	102.00	106.00	-0.0385	0.0276	0.0284	0.5426
03-JAN-2020	503816	57.75	55.00	0.0488	0.0445	0.0448	0.8559
03-JAN-2020	503831	81.50	81.50	0.0000	0.0334	0.0324	0.6190
03-JAN-2020	503837	2.15	2.15	0.0000	0.0125	0.0121	0.2312
03-JAN-2020	503863	4.41	4.41	0.0000	0.0093	0.0090	0.1719
03-JAN-2020	504000	44.45	43.90	0.0125	0.0195	0.0192	0.3668
03-JAN-2020	504028	37.90	38.10	-0.0053	0.0597	0.0579	1.1062
03-JAN-2020	504076	5.22	5.22	0.0000	0.0230	0.0223	0.4260
03-JAN-2020	504080	78.55	78.55	0.0000	0.0057	0.0055	0.1051
03-JAN-2020	504084	3466.00	3466.00	0.0000	0.0239	0.0232	0.4432
03-JAN-2020	504092	6.35	6.05	0.0484	0.0438	0.0441	0.8425
03-JAN-2020	504093	147.10	145.15	0.0133	0.0214	0.0210	0.4012
03-JAN-2020	504132	92.05	93.30	-0.0135	0.0559	0.0543	1.0374
03-JAN-2020	504176	250.70	238.75	0.0488	0.0448	0.0451	0.8616
03-JAN-2020	504180	2.23	2.33	-0.0439	0.0361	0.0366	0.6992
03-JAN-2020	504240	45.05	45.95	-0.0198	0.0229	0.0227	0.4337
03-JAN-2020	504258	338.20	331.45	0.0202	0.0207	0.0207	0.3955
03-JAN-2020	504273	22.25	22.30	-0.0022	0.0190	0.0184	0.3515
03-JAN-2020	504335	0.54	0.52	0.0377	0.0576	0.0566	1.0813
03-JAN-2020	504340	0.60	0.59	0.0168	0.0139	0.0141	0.2694
03-JAN-2020	504341	28.05	28.50	-0.0159	0.0556	0.0540	1.0317
03-JAN-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
03-JAN-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	504378	1.04	0.95	0.0905	0.0093	0.0239	0.4566
03-JAN-2020	504380	0.36	0.36	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	504392	14.00	14.00	0.0000	0.0207	0.0201	0.3840
03-JAN-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	504398	12.62	12.62	0.0000	0.0059	0.0057	0.1089
03-JAN-2020	504605	515.50	512.00	0.0068	0.0208	0.0202	0.3859
03-JAN-2020	504646	81.55	80.80	0.0092	0.0145	0.0142	0.2713
03-JAN-2020	504648	1.20	1.20	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	504673	2.30	2.30	0.0000	0.0225	0.0218	0.4165
03-JAN-2020	504697	0.62	0.62	0.0000	0.0274	0.0266	0.5082
03-JAN-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	504731	17.75	17.75	0.0000	0.0074	0.0072	0.1376
03-JAN-2020	504746	530.00	530.00	0.0000	0.0077	0.0075	0.1433
03-JAN-2020	504786	198.45	184.35	0.0737	0.0591	0.0601	1.1482
03-JAN-2020	504810	9.65	9.62	0.0031	0.0257	0.0249	0.4757
03-JAN-2020	504840	650.00	666.00	-0.0243	0.0328	0.0324	0.6190
03-JAN-2020	504882	44.95	44.95	0.0000	0.0224	0.0217	0.4146
03-JAN-2020	504908	124.55	120.75	0.0310	0.0437	0.0430	0.8215
03-JAN-2020	504918	738.45	763.20	-0.0330	0.0290	0.0293	0.5598
03-JAN-2020	504959	2110.10	2104.25	0.0028	0.0241	0.0234	0.4471
03-JAN-2020	504961	32.65	30.80	0.0583	0.0347	0.0366	0.6992
03-JAN-2020	504988	470.00	455.10	0.0322	0.0330	0.0330	0.6305
03-JAN-2020	505036	557.00	564.00	-0.0125	0.0113	0.0114	0.2178
03-JAN-2020	505141	31.15	31.30	-0.0048	0.0343	0.0333	0.6362
03-JAN-2020	505163	406.40	400.55	0.0145	0.0361	0.0352	0.6725
03-JAN-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	505216	588.85	569.65	0.0331	0.0261	0.0266	0.5082
03-JAN-2020	505232	1019.50	1033.40	-0.0135	0.0687	0.0667	1.2743
03-JAN-2020	505250	42.20	40.20	0.0486	0.0303	0.0317	0.6056
03-JAN-2020	505283	137.75	136.95	0.0058	0.0311	0.0302	0.5770
03-JAN-2020	505285	247.00	247.00	0.0000	0.0019	0.0018	0.0344
03-JAN-2020	505299	56.85	56.00	0.0151	0.0313	0.0306	0.5846
03-JAN-2020	505302	35.05	35.05	0.0000	0.0320	0.0310	0.5923
03-JAN-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	505336	0.58	0.58	0.0000	0.0038	0.0037	0.0707
03-JAN-2020	505343	0.19	0.19	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	505358	38.00	39.00	-0.0260	0.0319	0.0316	0.6037
03-JAN-2020	505504	15.55	15.55	0.0000	0.0043	0.0042	0.0802
03-JAN-2020	505506	0.67	0.67	0.0000	0.0249	0.0241	0.4604
03-JAN-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	505523	0.15	0.15	0.0000	0.0176	0.0171	0.3267
03-JAN-2020	505576	121.00	121.00	0.0000	0.0174	0.0169	0.3229
03-JAN-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	505585	6.53	6.53	0.0000	0.0312	0.0302	0.5770
03-JAN-2020	505590	360.00	360.00	0.0000	0.0198	0.0192	0.3668
03-JAN-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	505650	2.81	2.72	0.0326	0.0314	0.0315	0.6018
03-JAN-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	505681	319.80	322.85	-0.0095	0.0272	0.0265	0.5063
03-JAN-2020	505685	78.25	78.25	0.0000	0.0089	0.0086	0.1643
03-JAN-2020	505690	31.75	31.75	0.0000	0.0179	0.0174	0.3324
03-JAN-2020	505693	37.95	39.90	-0.0501	0.0298	0.0314	0.5999
03-JAN-2020	505703	4.97	4.97	0.0000	0.0042	0.0041	0.0783
03-JAN-2020	505710	51.60	52.70	-0.0211	0.0229	0.0228	0.4356
03-JAN-2020	505711	0.34	0.35	-0.0290	0.0239	0.0242	0.4623
03-JAN-2020	505712	48.80	49.20	-0.0082	0.0398	0.0386	0.7375
03-JAN-2020	505725	32.95	32.95	0.0000	0.0308	0.0299	0.5712
03-JAN-2020	505729	28.45	29.70	-0.0430	0.0294	0.0304	0.5808
03-JAN-2020	505737	153.75	156.95	-0.0206	0.0343	0.0336	0.6419
03-JAN-2020	505750	550.00	550.05	-0.0001	0.0426	0.0413	0.7890
03-JAN-2020	505797	9.00	9.00	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	505827	184.85	185.00	-0.0008	0.0319	0.0309	0.5903
03-JAN-2020	505840	9.16	9.64	-0.0511	0.0413	0.0420	0.8024
03-JAN-2020	505850	43.70	43.85	-0.0034	0.0276	0.0268	0.5120
03-JAN-2020	505872	680.40	696.00	-0.0227	0.0226	0.0226	0.4318
03-JAN-2020	505893	75.60	72.00	0.0488	0.0281	0.0297	0.5674
03-JAN-2020	505978	946.70	948.05	-0.0014	0.0207	0.0201	0.3840
03-JAN-2020	506027	0.36	0.37	-0.0274	0.0214	0.0218	0.4165
03-JAN-2020	506105	84.95	78.50	0.0790	0.0402	0.0435	0.8311
03-JAN-2020	506122	29.10	28.25	0.0296	0.0260	0.0262	0.5006
03-JAN-2020	506128	15.60	17.20	-0.0976	0.0598	0.0627	1.1979
03-JAN-2020	506134	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	506142	41.55	39.90	0.0405	0.0362	0.0365	0.6973
03-JAN-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	506166	18.05	18.05	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	506180	129.60	129.60	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	506186	31.45	30.80	0.0209	0.0667	0.0649	1.2399
03-JAN-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	506248	33.15	34.10	-0.0283	0.0291	0.0290	0.5540
03-JAN-2020	506260	127.30	130.15	-0.0221	0.0190	0.0192	0.3668
03-JAN-2020	506261	32.15	32.95	-0.0246	0.0227	0.0228	0.4356
03-JAN-2020	506313	48.10	48.10	0.0000	0.0122	0.0118	0.2254
03-JAN-2020	506365	7.10	7.10	0.0000	0.0177	0.0172	0.3286
03-JAN-2020	506405	119.40	112.50	0.0595	0.0316	0.0339	0.6477
03-JAN-2020	506414	916.30	882.25	0.0379	0.0510	0.0503	0.9610
03-JAN-2020	506520	3.48	3.25	0.0684	0.0538	0.0548	1.0470
03-JAN-2020	506522	1500.00	1528.75	-0.0190	0.0270	0.0266	0.5082
03-JAN-2020	506528	692.50	662.80	0.0438	0.0259	0.0273	0.5216
03-JAN-2020	506530	556.00	585.20	-0.0512	0.0139	0.0184	0.3515
03-JAN-2020	506532	128.05	129.40	-0.0105	0.0343	0.0334	0.6381
03-JAN-2020	506543	1.97	1.97	0.0000	0.0072	0.0070	0.1337
03-JAN-2020	506597	118.75	120.75	-0.0167	0.0171	0.0171	0.3267
03-JAN-2020	506605	417.10	439.00	-0.0512	0.0332	0.0345	0.6591
03-JAN-2020	506640	238.50	238.50	0.0000	0.0298	0.0289	0.5521
03-JAN-2020	506642	110.50	112.15	-0.0148	0.0334	0.0326	0.6228
03-JAN-2020	506685	179.55	180.45	-0.0050	0.0168	0.0163	0.3114
03-JAN-2020	506687	1217.90	1193.95	0.0199	0.0158	0.0161	0.3076
03-JAN-2020	506734	48.65	47.45	0.0250	0.0331	0.0327	0.6247
03-JAN-2020	506808	4.80	4.71	0.0189	0.0192	0.0192	0.3668
03-JAN-2020	506852	36.75	35.40	0.0374	0.0369	0.0369	0.7050
03-JAN-2020	506854	120.00	119.90	0.0008	0.0368	0.0357	0.6820
03-JAN-2020	506858	7.98	7.98	0.0000	0.0259	0.0251	0.4795
03-JAN-2020	506863	0.77	0.77	0.0000	0.0345	0.0334	0.6381
03-JAN-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	506879	57.65	60.10	-0.0416	0.0398	0.0399	0.7623
03-JAN-2020	506906	2.48	2.48	0.0000	0.0308	0.0299	0.5712
03-JAN-2020	506910	42.50	40.50	0.0482	0.0294	0.0309	0.5903
03-JAN-2020	506919	40.00	41.50	-0.0368	0.0389	0.0388	0.7413
03-JAN-2020	506935	15.00	15.77	-0.0501	0.0257	0.0278	0.5311
03-JAN-2020	506981	99.20	99.00	0.0020	0.0374	0.0363	0.6935
03-JAN-2020	507155	26.60	25.35	0.0481	0.0333	0.0344	0.6572
03-JAN-2020	507180	34.05	35.05	-0.0289	0.0172	0.0181	0.3458
03-JAN-2020	507265	81.25	81.25	0.0000	0.0074	0.0072	0.1376
03-JAN-2020	507300	1940.00	1865.00	0.0394	0.0291	0.0298	0.5693
03-JAN-2020	507435	64.60	68.00	-0.0513	0.0305	0.0321	0.6133
03-JAN-2020	507474	52.00	49.55	0.0483	0.0475	0.0475	0.9075
03-JAN-2020	507486	14.00	14.00	0.0000	0.0271	0.0263	0.5025
03-JAN-2020	507498	5.60	5.74	-0.0247	0.0334	0.0329	0.6286
03-JAN-2020	507508	4.08	3.89	0.0477	0.0223	0.0246	0.4700
03-JAN-2020	507515	7.50	7.50	0.0000	0.0288	0.0279	0.5330
03-JAN-2020	507522	4.25	4.25	0.0000	0.0079	0.0077	0.1471
03-JAN-2020	507525	601.00	601.00	0.0000	0.0340	0.0330	0.6305
03-JAN-2020	507526	191.95	193.40	-0.0075	0.0200	0.0195	0.3725
03-JAN-2020	507552	48.05	48.55	-0.0104	0.0318	0.0309	0.5903
03-JAN-2020	507598	34.55	32.50	0.0612	0.0508	0.0515	0.9839
03-JAN-2020	507609	40.75	40.75	0.0000	0.0102	0.0099	0.1891
03-JAN-2020	507621	511.90	508.05	0.0075	0.0323	0.0314	0.5999
03-JAN-2020	507645	7658.60	7570.00	0.0116	0.0128	0.0127	0.2426
03-JAN-2020	507690	60.00	60.00	0.0000	0.0306	0.0297	0.5674
03-JAN-2020	507753	24.75	25.20	-0.0180	0.0343	0.0335	0.6400
03-JAN-2020	507759	17.70	17.00	0.0404	0.0219	0.0234	0.4471
03-JAN-2020	507779	65.90	67.05	-0.0173	0.0301	0.0295	0.5636
03-JAN-2020	507794	8.34	8.08	0.0317	0.0316	0.0316	0.6037
03-JAN-2020	507808	6.52	6.52	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	507813	38.85	41.00	-0.0539	0.0450	0.0456	0.8712
03-JAN-2020	507817	47.70	47.70	0.0000	0.0238	0.0231	0.4413
03-JAN-2020	507833	0.30	0.31	-0.0328	0.0252	0.0257	0.4910
03-JAN-2020	507836	367.05	366.25	0.0022	0.0159	0.0154	0.2942
03-JAN-2020	507852	8.00	8.00	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	507864	42.60	44.55	-0.0448	0.0450	0.0450	0.8597
03-JAN-2020	507872	14.35	13.74	0.0434	0.0324	0.0332	0.6343
03-JAN-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
03-JAN-2020	507910	15.20	15.20	0.0000	0.0237	0.0230	0.4394
03-JAN-2020	507912	89.90	87.65	0.0253	0.0309	0.0306	0.5846
03-JAN-2020	507917	10.45	10.45	0.0000	0.0067	0.0065	0.1242
03-JAN-2020	507944	262.30	256.00	0.0243	0.0267	0.0266	0.5082
03-JAN-2020	507948	9.50	9.50	0.0000	0.0278	0.0270	0.5158
03-JAN-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	507960	102.00	105.35	-0.0323	0.0203	0.0212	0.4050
03-JAN-2020	507962	7.96	7.96	0.0000	0.0048	0.0047	0.0898
03-JAN-2020	507966	41.65	41.65	0.0000	0.0146	0.0142	0.2713
03-JAN-2020	507970	12.00	12.00	0.0000	0.0165	0.0160	0.3057
03-JAN-2020	507981	34.40	35.80	-0.0399	0.0507	0.0501	0.9572
03-JAN-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	507998	39.80	40.35	-0.0137	0.0363	0.0354	0.6763
03-JAN-2020	508136	146.90	140.00	0.0481	0.0365	0.0373	0.7126
03-JAN-2020	508486	3680.00	3667.10	0.0035	0.0139	0.0135	0.2579
03-JAN-2020	508494	49.60	49.70	-0.0020	0.0322	0.0312	0.5961
03-JAN-2020	508571	55.80	55.80	0.0000	0.0036	0.0035	0.0669
03-JAN-2020	508664	6.53	6.53	0.0000	0.0087	0.0084	0.1605
03-JAN-2020	508670	1257.80	1257.80	0.0000	0.0059	0.0057	0.1089
03-JAN-2020	508807	375.00	370.00	0.0134	0.0526	0.0511	0.9763
03-JAN-2020	508860	0.67	0.68	-0.0148	0.0333	0.0325	0.6209
03-JAN-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	508875	75.00	73.15	0.0250	0.0255	0.0255	0.4872
03-JAN-2020	508905	34.00	32.55	0.0436	0.0295	0.0305	0.5827
03-JAN-2020	508918	38.90	39.20	-0.0077	0.0163	0.0159	0.3038
03-JAN-2020	508922	8.26	8.51	-0.0298	0.0572	0.0559	1.0680
03-JAN-2020	508929	10.93	10.93	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	508941	340.85	338.45	0.0071	0.0287	0.0279	0.5330
03-JAN-2020	508954	48.40	46.10	0.0487	0.0290	0.0305	0.5827
03-JAN-2020	508956	0.72	0.72	0.0000	0.0251	0.0243	0.4643
03-JAN-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	508963	6.87	6.98	-0.0159	0.0138	0.0139	0.2656
03-JAN-2020	508969	0.57	0.57	0.0000	0.0247	0.0239	0.4566
03-JAN-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	508996	0.79	0.79	0.0000	0.0152	0.0147	0.2808
03-JAN-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	509015	8.00	8.00	0.0000	0.0027	0.0026	0.0497
03-JAN-2020	509026	71.00	71.00	0.0000	0.0138	0.0134	0.2560
03-JAN-2020	509038	19.00	19.00	0.0000	0.0022	0.0021	0.0401
03-JAN-2020	509040	15.00	15.75	-0.0488	0.0340	0.0351	0.6706
03-JAN-2020	509048	6.61	7.00	-0.0573	0.0473	0.0480	0.9170
03-JAN-2020	509051	0.19	0.19	0.0000	0.0052	0.0050	0.0955
03-JAN-2020	509053	2.15	2.19	-0.0184	0.0328	0.0321	0.6133
03-JAN-2020	509073	3.10	3.10	0.0000	0.0328	0.0318	0.6075
03-JAN-2020	509084	53.00	53.00	0.0000	0.0066	0.0064	0.1223
03-JAN-2020	509148	2.25	2.21	0.0179	0.0296	0.0290	0.5540
03-JAN-2020	509162	82.65	84.55	-0.0227	0.0485	0.0474	0.9056
03-JAN-2020	509196	41.00	39.25	0.0436	0.0359	0.0364	0.6954
03-JAN-2020	509423	8.16	8.32	-0.0194	0.0150	0.0153	0.2923
03-JAN-2020	509438	1407.00	1450.00	-0.0301	0.0186	0.0195	0.3725
03-JAN-2020	509449	5.90	5.90	0.0000	0.0257	0.0249	0.4757
03-JAN-2020	509470	8161.00	7774.50	0.0485	0.0316	0.0329	0.6286
03-JAN-2020	509472	381.00	355.90	0.0681	0.0359	0.0386	0.7375
03-JAN-2020	509486	45.00	45.55	-0.0121	0.0347	0.0338	0.6457
03-JAN-2020	509525	707.55	714.20	-0.0094	0.0127	0.0125	0.2388
03-JAN-2020	509546	17.05	17.05	0.0000	0.0248	0.0240	0.4585
03-JAN-2020	509563	3.43	3.61	-0.0511	0.0334	0.0347	0.6629
03-JAN-2020	509597	170.50	176.70	-0.0357	0.0275	0.0281	0.5368
03-JAN-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	509709	24.75	25.90	-0.0454	0.0419	0.0421	0.8043
03-JAN-2020	509760	7.22	7.22	0.0000	0.0031	0.0030	0.0573
03-JAN-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	509835	7.41	7.79	-0.0500	0.0200	0.0229	0.4375
03-JAN-2020	509845	821.30	821.30	0.0000	0.0076	0.0074	0.1414
03-JAN-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	509895	221.00	220.35	0.0029	0.0286	0.0277	0.5292
03-JAN-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	509945	94.75	94.75	0.0000	0.0087	0.0084	0.1605
03-JAN-2020	509953	50.40	50.40	0.0000	0.0123	0.0119	0.2273
03-JAN-2020	510245	3.18	3.20	-0.0063	0.0363	0.0352	0.6725
03-JAN-2020	511000	4.67	4.67	0.0000	0.0129	0.0125	0.2388
03-JAN-2020	511012	0.19	0.19	0.0000	0.0154	0.0149	0.2847
03-JAN-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	511064	0.22	0.21	0.0465	0.0381	0.0387	0.7394
03-JAN-2020	511066	14.97	15.00	-0.0020	0.0243	0.0236	0.4509
03-JAN-2020	511076	28.10	29.40	-0.0452	0.0391	0.0395	0.7546
03-JAN-2020	511092	4.60	4.66	-0.0130	0.0070	0.0075	0.1433
03-JAN-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	511110	5.00	5.00	0.0000	0.0339	0.0329	0.6286
03-JAN-2020	511116	0.20	0.20	0.0000	0.0140	0.0136	0.2598
03-JAN-2020	511122	32.55	32.55	0.0000	0.0092	0.0089	0.1700
03-JAN-2020	511131	4.73	4.73	0.0000	0.0396	0.0384	0.7336
03-JAN-2020	511138	55.15	55.25	-0.0018	0.0207	0.0201	0.3840
03-JAN-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	511144	8.05	8.05	0.0000	0.0285	0.0276	0.5273
03-JAN-2020	511147	20.50	18.85	0.0839	0.0598	0.0615	1.1750
03-JAN-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	511153	4.97	4.97	0.0000	0.0059	0.0057	0.1089
03-JAN-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
03-JAN-2020	511176	15.20	15.20	0.0000	0.0019	0.0018	0.0344
03-JAN-2020	511185	5.32	5.32	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	511260	15.90	15.90	0.0000	0.0057	0.0055	0.1051
03-JAN-2020	511276	3.23	3.39	-0.0483	0.0209	0.0235	0.4490
03-JAN-2020	511355	2.49	2.38	0.0452	0.0240	0.0258	0.4929
03-JAN-2020	511359	13.35	12.75	0.0460	0.0360	0.0367	0.7012
03-JAN-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
03-JAN-2020	511377	2.50	2.50	0.0000	0.0160	0.0155	0.2961
03-JAN-2020	511391	2.42	2.42	0.0000	0.0308	0.0299	0.5712
03-JAN-2020	511401	3.00	3.00	0.0000	0.0047	0.0046	0.0879
03-JAN-2020	511411	89.00	89.00	0.0000	0.0300	0.0291	0.5560
03-JAN-2020	511441	10.80	10.86	-0.0055	0.0115	0.0112	0.2140
03-JAN-2020	511447	9.00	9.00	0.0000	0.0041	0.0040	0.0764
03-JAN-2020	511451	1.50	1.50	0.0000	0.0226	0.0219	0.4184
03-JAN-2020	511463	15.40	14.72	0.0452	0.0227	0.0246	0.4700
03-JAN-2020	511493	0.79	0.83	-0.0494	0.0168	0.0203	0.3878
03-JAN-2020	511501	14.32	13.81	0.0363	0.0470	0.0464	0.8865
03-JAN-2020	511507	4.38	4.38	0.0000	0.0079	0.0077	0.1471
03-JAN-2020	511509	28.20	28.10	0.0036	0.0462	0.0448	0.8559
03-JAN-2020	511523	9.00	9.00	0.0000	0.0219	0.0212	0.4050
03-JAN-2020	511525	0.19	0.19	0.0000	0.0119	0.0115	0.2197
03-JAN-2020	511533	25.05	27.10	-0.0787	0.0421	0.0451	0.8616
03-JAN-2020	511535	12.35	12.35	0.0000	0.0059	0.0057	0.1089
03-JAN-2020	511539	8.30	8.30	0.0000	0.0023	0.0022	0.0420
03-JAN-2020	511543	6.00	6.00	0.0000	0.0315	0.0305	0.5827
03-JAN-2020	511549	14.25	15.00	-0.0513	0.0215	0.0243	0.4643
03-JAN-2020	511551	25.10	25.45	-0.0138	0.0397	0.0386	0.7375
03-JAN-2020	511557	22.30	22.50	-0.0089	0.0246	0.0240	0.4585
03-JAN-2020	511571	16.00	16.30	-0.0186	0.0162	0.0164	0.3133
03-JAN-2020	511577	9.12	9.12	0.0000	0.0087	0.0084	0.1605
03-JAN-2020	511585	2.65	2.65	0.0000	0.0043	0.0042	0.0802
03-JAN-2020	511589	10.06	10.23	-0.0168	0.0345	0.0337	0.6438
03-JAN-2020	511593	4.94	5.20	-0.0513	0.0217	0.0245	0.4681
03-JAN-2020	511597	6.33	6.33	0.0000	0.0060	0.0058	0.1108
03-JAN-2020	511601	6.00	6.00	0.0000	0.0241	0.0234	0.4471
03-JAN-2020	511605	46.95	44.25	0.0592	0.0311	0.0335	0.6400
03-JAN-2020	511609	11.40	11.40	0.0000	0.0127	0.0123	0.2350
03-JAN-2020	511626	7.53	7.60	-0.0093	0.0195	0.0190	0.3630
03-JAN-2020	511628	18.90	18.90	0.0000	0.0299	0.0290	0.5540
03-JAN-2020	511654	7.22	7.22	0.0000	0.0285	0.0276	0.5273
03-JAN-2020	511658	28.00	28.45	-0.0159	0.0309	0.0302	0.5770
03-JAN-2020	511664	1.58	1.51	0.0453	0.0311	0.0321	0.6133
03-JAN-2020	511672	19.30	18.45	0.0450	0.0528	0.0524	1.0011
03-JAN-2020	511688	11.00	11.00	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	511690	0.92	0.92	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	511692	25.40	25.40	0.0000	0.0108	0.0105	0.2006
03-JAN-2020	511696	54.00	54.00	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	511700	1.41	1.41	0.0000	0.0147	0.0143	0.2732
03-JAN-2020	511702	7.03	7.03	0.0000	0.0076	0.0074	0.1414
03-JAN-2020	511706	8.17	8.17	0.0000	0.0065	0.0063	0.1204
03-JAN-2020	511710	1.00	1.00	0.0000	0.0117	0.0113	0.2159
03-JAN-2020	511712	15.70	15.68	0.0013	0.0105	0.0102	0.1949
03-JAN-2020	511714	15.25	15.25	0.0000	0.0114	0.0111	0.2121
03-JAN-2020	511716	1.92	2.00	-0.0408	0.0364	0.0367	0.7012
03-JAN-2020	511724	57.00	55.00	0.0357	0.0320	0.0322	0.6152
03-JAN-2020	511728	8.82	8.82	0.0000	0.0177	0.0172	0.3286
03-JAN-2020	511734	1.81	1.90	-0.0485	0.0289	0.0304	0.5808
03-JAN-2020	511736	0.19	0.20	-0.0513	0.0348	0.0360	0.6878
03-JAN-2020	511738	12.75	12.75	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	511740	8.52	8.52	0.0000	0.0176	0.0171	0.3267
03-JAN-2020	511742	171.00	173.10	-0.0122	0.0207	0.0203	0.3878
03-JAN-2020	511754	80.00	80.00	0.0000	0.0468	0.0454	0.8674
03-JAN-2020	511756	7.35	7.35	0.0000	0.0076	0.0074	0.1414
03-JAN-2020	511758	28.55	27.20	0.0484	0.0279	0.0295	0.5636
03-JAN-2020	511760	3.00	3.00	0.0000	0.0175	0.0170	0.3248
03-JAN-2020	511764	28.65	30.75	-0.0707	0.0348	0.0379	0.7241
03-JAN-2020	511768	15.45	15.45	0.0000	0.0426	0.0413	0.7890
03-JAN-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	512018	1.90	1.81	0.0485	0.0266	0.0284	0.5426
03-JAN-2020	512020	91.65	91.65	0.0000	0.0170	0.0165	0.3152
03-JAN-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	512024	23.80	23.80	0.0000	0.0027	0.0026	0.0497
03-JAN-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	512036	23.00	23.00	0.0000	0.0099	0.0096	0.1834
03-JAN-2020	512047	0.73	0.76	-0.0403	0.0328	0.0333	0.6362
03-JAN-2020	512048	0.40	0.40	0.0000	0.0018	0.0017	0.0325
03-JAN-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	512064	52.25	55.00	-0.0513	0.0404	0.0411	0.7852
03-JAN-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	512068	19.90	20.30	-0.0199	0.0504	0.0491	0.9381
03-JAN-2020	512093	0.78	0.82	-0.0500	0.0394	0.0401	0.7661
03-JAN-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	512103	21.50	21.50	0.0000	0.0066	0.0064	0.1223
03-JAN-2020	512105	0.31	0.31	0.0000	0.0148	0.0143	0.2732
03-JAN-2020	512109	12.18	12.18	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	512165	252.10	257.20	-0.0200	0.0326	0.0320	0.6114
03-JAN-2020	512169	6.90	6.58	0.0475	0.0164	0.0197	0.3764
03-JAN-2020	512175	8.25	8.13	0.0147	0.0674	0.0654	1.2495
03-JAN-2020	512197	3.98	3.98	0.0000	0.0111	0.0108	0.2063
03-JAN-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	512215	46.00	46.00	0.0000	0.0214	0.0207	0.3955
03-JAN-2020	512217	20.00	20.15	-0.0075	0.0529	0.0513	0.9801
03-JAN-2020	512229	27.00	26.50	0.0187	0.0154	0.0156	0.2980
03-JAN-2020	512233	20.00	20.00	0.0000	0.0039	0.0038	0.0726
03-JAN-2020	512247	2.98	3.00	-0.0067	0.0145	0.0142	0.2713
03-JAN-2020	512257	3.59	3.47	0.0340	0.0295	0.0298	0.5693
03-JAN-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	512267	4.40	4.40	0.0000	0.0342	0.0332	0.6343
03-JAN-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	512279	18.05	18.05	0.0000	0.0046	0.0045	0.0860
03-JAN-2020	512297	35.00	35.00	0.0000	0.0221	0.0214	0.4088
03-JAN-2020	512301	2.00	2.00	0.0000	0.0135	0.0131	0.2503
03-JAN-2020	512329	105.00	105.00	0.0000	0.0023	0.0022	0.0420
03-JAN-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	512359	7.35	7.35	0.0000	0.0171	0.0166	0.3171
03-JAN-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	512379	0.19	0.19	0.0000	0.0059	0.0057	0.1089
03-JAN-2020	512381	21.60	21.60	0.0000	0.0209	0.0203	0.3878
03-JAN-2020	512393	48.00	48.00	0.0000	0.0331	0.0321	0.6133
03-JAN-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	512409	56.00	56.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	512425	211.00	201.20	0.0476	0.0171	0.0203	0.3878
03-JAN-2020	512437	157.40	154.35	0.0196	0.0308	0.0302	0.5770
03-JAN-2020	512441	90.00	90.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	512443	11.49	11.49	0.0000	0.0023	0.0022	0.0420
03-JAN-2020	512449	2.96	2.96	0.0000	0.0258	0.0250	0.4776
03-JAN-2020	512453	217.95	218.95	-0.0046	0.0345	0.0335	0.6400
03-JAN-2020	512455	8.25	8.49	-0.0287	0.0323	0.0321	0.6133
03-JAN-2020	512463	1.70	1.72	-0.0117	0.0254	0.0248	0.4738
03-JAN-2020	512477	23.00	22.15	0.0377	0.0386	0.0385	0.7355
03-JAN-2020	512479	84.00	84.00	0.0000	0.0020	0.0019	0.0363
03-JAN-2020	512481	0.64	0.67	-0.0458	0.0119	0.0161	0.3076
03-JAN-2020	512485	19.35	19.35	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	512489	25.00	25.00	0.0000	0.0045	0.0044	0.0841
03-JAN-2020	512493	29.05	27.70	0.0476	0.0315	0.0327	0.6247
03-JAN-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	512527	280.00	274.00	0.0217	0.0298	0.0294	0.5617
03-JAN-2020	512565	3.93	3.93	0.0000	0.0123	0.0119	0.2273
03-JAN-2020	512589	14.00	14.15	-0.0107	0.0204	0.0200	0.3821
03-JAN-2020	512591	1.15	1.15	0.0000	0.0033	0.0032	0.0611
03-JAN-2020	512595	15.96	15.96	0.0000	0.0135	0.0131	0.2503
03-JAN-2020	512604	0.70	0.70	0.0000	0.0240	0.0233	0.4451
03-JAN-2020	512618	2.23	2.23	0.0000	0.0119	0.0115	0.2197
03-JAN-2020	512624	1.78	1.78	0.0000	0.0194	0.0188	0.3592
03-JAN-2020	512634	46.10	48.10	-0.0425	0.0381	0.0384	0.7336
03-JAN-2020	513005	23.95	22.85	0.0470	0.0395	0.0400	0.7642
03-JAN-2020	513043	19.65	19.30	0.0180	0.0244	0.0241	0.4604
03-JAN-2020	513059	4.03	4.24	-0.0508	0.0392	0.0400	0.7642
03-JAN-2020	513063	5.70	5.70	0.0000	0.0084	0.0081	0.1548
03-JAN-2020	513097	46.70	49.60	-0.0602	0.0321	0.0344	0.6572
03-JAN-2020	513117	0.73	0.73	0.0000	0.0314	0.0304	0.5808
03-JAN-2020	513119	6.91	6.91	0.0000	0.0144	0.0140	0.2675
03-JAN-2020	513142	13.82	13.17	0.0482	0.0255	0.0274	0.5235
03-JAN-2020	513149	113.90	108.50	0.0486	0.0300	0.0314	0.5999
03-JAN-2020	513173	6.60	6.60	0.0000	0.0076	0.0074	0.1414
03-JAN-2020	513252	470.35	457.55	0.0276	0.0422	0.0415	0.7929
03-JAN-2020	513291	8.29	8.29	0.0000	0.0158	0.0153	0.2923
03-JAN-2020	513295	1.70	1.78	-0.0460	0.0081	0.0137	0.2617
03-JAN-2020	513305	19.00	19.00	0.0000	0.0377	0.0366	0.6992
03-JAN-2020	513307	31.25	31.25	0.0000	0.0239	0.0232	0.4432
03-JAN-2020	513309	2.05	2.05	0.0000	0.0131	0.0127	0.2426
03-JAN-2020	513337	5.21	5.21	0.0000	0.0030	0.0029	0.0554
03-JAN-2020	513353	151.60	154.65	-0.0199	0.0201	0.0201	0.3840
03-JAN-2020	513359	0.27	0.28	-0.0364	0.0211	0.0223	0.4260
03-JAN-2020	513361	0.30	0.31	-0.0328	0.0342	0.0341	0.6515
03-JAN-2020	513369	25.20	26.45	-0.0484	0.0349	0.0359	0.6859
03-JAN-2020	513397	22.85	22.85	0.0000	0.0167	0.0162	0.3095
03-JAN-2020	513401	11.40	12.00	-0.0513	0.0266	0.0287	0.5483
03-JAN-2020	513403	3.67	3.86	-0.0505	0.0175	0.0210	0.4012
03-JAN-2020	513418	0.38	0.37	0.0267	0.0291	0.0290	0.5540
03-JAN-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	513452	3.57	3.40	0.0488	0.0047	0.0128	0.2445
03-JAN-2020	513456	9.05	9.50	-0.0485	0.0165	0.0199	0.3802
03-JAN-2020	513460	7.25	7.25	0.0000	0.0057	0.0055	0.1051
03-JAN-2020	513472	36.95	35.95	0.0274	0.0340	0.0336	0.6419
03-JAN-2020	513488	13.21	13.21	0.0000	0.0292	0.0283	0.5407
03-JAN-2020	513498	12.00	12.23	-0.0190	0.0210	0.0209	0.3993
03-JAN-2020	513502	0.23	0.24	-0.0426	0.0187	0.0209	0.3993
03-JAN-2020	513507	9.45	9.45	0.0000	0.0076	0.0074	0.1414
03-JAN-2020	513511	25.80	24.60	0.0476	0.0292	0.0306	0.5846
03-JAN-2020	513513	4.46	4.25	0.0482	0.0273	0.0290	0.5540
03-JAN-2020	513515	0.55	0.55	0.0000	0.0202	0.0196	0.3745
03-JAN-2020	513517	119.00	119.95	-0.0080	0.0318	0.0309	0.5903
03-JAN-2020	513528	0.77	0.74	0.0397	0.0353	0.0356	0.6801
03-JAN-2020	513532	46.75	47.00	-0.0053	0.0346	0.0336	0.6419
03-JAN-2020	513536	9.70	9.70	0.0000	0.0229	0.0222	0.4241
03-JAN-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	513544	1.91	1.91	0.0000	0.0054	0.0052	0.0993
03-JAN-2020	513548	42.05	42.05	0.0000	0.0229	0.0222	0.4241
03-JAN-2020	513558	5.85	6.11	-0.0435	0.0289	0.0300	0.5731
03-JAN-2020	513566	2.22	2.12	0.0461	0.0337	0.0346	0.6610
03-JAN-2020	513579	1.68	1.68	0.0000	0.0167	0.0162	0.3095
03-JAN-2020	513642	7.42	7.07	0.0483	0.0354	0.0363	0.6935
03-JAN-2020	513687	0.99	0.95	0.0412	0.0256	0.0268	0.5120
03-JAN-2020	513693	45.10	46.75	-0.0359	0.0595	0.0584	1.1157
03-JAN-2020	513699	11.82	12.06	-0.0201	0.0158	0.0161	0.3076
03-JAN-2020	513709	61.85	55.65	0.1056	0.0273	0.0370	0.7069
03-JAN-2020	513713	7.91	8.05	-0.0175	0.0320	0.0313	0.5980
03-JAN-2020	513721	10.75	10.75	0.0000	0.0068	0.0066	0.1261
03-JAN-2020	514010	1.07	1.07	0.0000	0.0176	0.0171	0.3267
03-JAN-2020	514028	4.73	4.73	0.0000	0.0049	0.0048	0.0917
03-JAN-2020	514030	80.70	80.05	0.0081	0.0209	0.0204	0.3897
03-JAN-2020	514036	291.00	288.95	0.0071	0.0241	0.0234	0.4471
03-JAN-2020	514060	13.71	13.71	0.0000	0.0044	0.0043	0.0822
03-JAN-2020	514087	37.50	37.40	0.0027	0.0480	0.0465	0.8884
03-JAN-2020	514113	1.83	1.81	0.0110	0.0203	0.0199	0.3802
03-JAN-2020	514118	0.19	0.19	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	514128	20.80	20.80	0.0000	0.0168	0.0163	0.3114
03-JAN-2020	514138	121.00	121.00	0.0000	0.0251	0.0243	0.4643
03-JAN-2020	514165	9.73	9.48	0.0260	0.0267	0.0267	0.5101
03-JAN-2020	514171	4.50	4.50	0.0000	0.0222	0.0215	0.4108
03-JAN-2020	514183	101.75	103.45	-0.0166	0.0611	0.0594	1.1348
03-JAN-2020	514197	6.71	6.71	0.0000	0.0040	0.0039	0.0745
03-JAN-2020	514215	78.65	77.50	0.0147	0.0325	0.0317	0.6056
03-JAN-2020	514221	0.19	0.19	0.0000	0.0019	0.0018	0.0344
03-JAN-2020	514223	1.04	1.09	-0.0470	0.0259	0.0276	0.5273
03-JAN-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	514238	19.60	19.60	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	514248	4.28	4.28	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	514264	6.70	7.28	-0.0830	0.0769	0.0773	1.4768
03-JAN-2020	514266	46.50	46.60	-0.0021	0.0464	0.0450	0.8597
03-JAN-2020	514272	6.26	6.28	-0.0032	0.0247	0.0240	0.4585
03-JAN-2020	514280	23.60	23.60	0.0000	0.0062	0.0060	0.1146
03-JAN-2020	514302	37.50	37.50	0.0000	0.0288	0.0279	0.5330
03-JAN-2020	514312	3.00	3.00	0.0000	0.0058	0.0056	0.1070
03-JAN-2020	514316	220.50	220.50	0.0000	0.0288	0.0279	0.5330
03-JAN-2020	514318	11.70	11.18	0.0455	0.0185	0.0211	0.4031
03-JAN-2020	514322	58.40	61.40	-0.0501	0.0355	0.0365	0.6973
03-JAN-2020	514324	15.00	15.00	0.0000	0.0151	0.0146	0.2789
03-JAN-2020	514330	4.60	4.60	0.0000	0.0292	0.0283	0.5407
03-JAN-2020	514332	31.90	27.00	0.1668	0.0231	0.0466	0.8903
03-JAN-2020	514336	7.75	7.75	0.0000	0.0111	0.0108	0.2063
03-JAN-2020	514358	14.55	14.55	0.0000	0.0172	0.0167	0.3191
03-JAN-2020	514378	3.00	3.10	-0.0328	0.0125	0.0145	0.2770
03-JAN-2020	514386	1.51	1.51	0.0000	0.0729	0.0707	1.3507
03-JAN-2020	514394	32.25	31.65	0.0188	0.0189	0.0189	0.3611
03-JAN-2020	514400	1.78	1.78	0.0000	0.0328	0.0318	0.6075
03-JAN-2020	514412	29.45	29.45	0.0000	0.0249	0.0241	0.4604
03-JAN-2020	514418	294.15	301.55	-0.0248	0.0235	0.0236	0.4509
03-JAN-2020	514428	75.00	74.85	0.0020	0.0310	0.0301	0.5751
03-JAN-2020	514440	11.20	11.20	0.0000	0.0093	0.0090	0.1719
03-JAN-2020	514442	9.95	9.48	0.0484	0.0317	0.0329	0.6286
03-JAN-2020	514448	170.00	168.40	0.0095	0.0316	0.0307	0.5865
03-JAN-2020	514450	32.60	32.85	-0.0076	0.0372	0.0361	0.6897
03-JAN-2020	514454	10.30	10.30	0.0000	0.0065	0.0063	0.1204
03-JAN-2020	514460	5.64	5.64	0.0000	0.0181	0.0175	0.3343
03-JAN-2020	514470	20.00	19.05	0.0487	0.0325	0.0337	0.6438
03-JAN-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	514486	1.09	1.09	0.0000	0.0114	0.0111	0.2121
03-JAN-2020	515043	49.25	49.80	-0.0111	0.0200	0.0196	0.3745
03-JAN-2020	515059	8.25	8.25	0.0000	0.0245	0.0238	0.4547
03-JAN-2020	515081	2.20	2.20	0.0000	0.0097	0.0094	0.1796
03-JAN-2020	515085	2.50	2.39	0.0450	0.0351	0.0358	0.6840
03-JAN-2020	515099	8.10	8.10	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	515127	3.24	3.24	0.0000	0.0897	0.0870	1.6621
03-JAN-2020	515147	30.25	30.10	0.0050	0.0233	0.0226	0.4318
03-JAN-2020	516003	48.25	48.25	0.0000	0.0332	0.0322	0.6152
03-JAN-2020	516020	2.50	2.50	0.0000	0.0084	0.0081	0.1548
03-JAN-2020	516030	42.20	42.45	-0.0059	0.0272	0.0264	0.5044
03-JAN-2020	516062	11.55	11.55	0.0000	0.0264	0.0256	0.4891
03-JAN-2020	516078	11.55	11.56	-0.0009	0.0282	0.0273	0.5216
03-JAN-2020	516086	5.00	5.00	0.0000	0.0317	0.0307	0.5865
03-JAN-2020	516096	64.85	68.10	-0.0489	0.0341	0.0352	0.6725
03-JAN-2020	516098	5.09	5.09	0.0000	0.0065	0.0063	0.1204
03-JAN-2020	516106	4.28	4.08	0.0479	0.0387	0.0393	0.7508
03-JAN-2020	516108	75.40	77.40	-0.0262	0.0333	0.0329	0.6286
03-JAN-2020	516110	11.55	11.55	0.0000	0.0229	0.0222	0.4241
03-JAN-2020	517035	44.70	42.45	0.0516	0.0361	0.0372	0.7107
03-JAN-2020	517044	7.78	7.78	0.0000	0.0137	0.0133	0.2541
03-JAN-2020	517063	31.00	29.85	0.0378	0.0340	0.0342	0.6534
03-JAN-2020	517077	32.30	32.30	0.0000	0.0105	0.0102	0.1949
03-JAN-2020	517096	5.71	5.71	0.0000	0.0178	0.0173	0.3305
03-JAN-2020	517119	3.65	3.75	-0.0270	0.0313	0.0311	0.5942
03-JAN-2020	517166	3.23	3.20	0.0093	0.0386	0.0375	0.7164
03-JAN-2020	517170	15.31	15.31	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	517201	39.00	37.55	0.0379	0.0367	0.0368	0.7031
03-JAN-2020	517236	18.10	18.00	0.0055	0.0332	0.0322	0.6152
03-JAN-2020	517238	44.00	44.00	0.0000	0.0284	0.0275	0.5254
03-JAN-2020	517246	4.80	5.01	-0.0428	0.0265	0.0278	0.5311
03-JAN-2020	517258	37.35	37.35	0.0000	0.0239	0.0232	0.4432
03-JAN-2020	517264	23.70	24.85	-0.0474	0.0353	0.0361	0.6897
03-JAN-2020	517288	8.80	8.91	-0.0124	0.0415	0.0404	0.7718
03-JAN-2020	517320	1.69	1.69	0.0000	0.0133	0.0129	0.2465
03-JAN-2020	517356	0.30	0.30	0.0000	0.0079	0.0077	0.1471
03-JAN-2020	517370	19.30	19.35	-0.0026	0.0350	0.0339	0.6477
03-JAN-2020	517372	81.00	81.50	-0.0062	0.0580	0.0563	1.0756
03-JAN-2020	517393	0.54	0.52	0.0377	0.0102	0.0135	0.2579
03-JAN-2020	517397	4.50	4.50	0.0000	0.0145	0.0141	0.2694
03-JAN-2020	517399	1.20	1.15	0.0426	0.0253	0.0267	0.5101
03-JAN-2020	517403	2.10	2.10	0.0000	0.0170	0.0165	0.3152
03-JAN-2020	517415	1.10	1.10	0.0000	0.0304	0.0295	0.5636
03-JAN-2020	517417	109.65	108.05	0.0147	0.0170	0.0169	0.3229
03-JAN-2020	517429	42.00	40.00	0.0488	0.0332	0.0343	0.6553
03-JAN-2020	517437	120.00	114.50	0.0469	0.0309	0.0321	0.6133
03-JAN-2020	517449	179.00	167.10	0.0688	0.0364	0.0391	0.7470
03-JAN-2020	517463	0.55	0.55	0.0000	0.0048	0.0047	0.0898
03-JAN-2020	517477	114.40	114.55	-0.0013	0.0264	0.0256	0.4891
03-JAN-2020	517494	6.25	6.25	0.0000	0.0400	0.0388	0.7413
03-JAN-2020	517500	149.95	156.95	-0.0456	0.0237	0.0256	0.4891
03-JAN-2020	517514	17.95	19.85	-0.1006	0.0279	0.0366	0.6992
03-JAN-2020	517522	303.50	306.35	-0.0093	0.0352	0.0342	0.6534
03-JAN-2020	517546	18.00	18.05	-0.0028	0.0220	0.0213	0.4069
03-JAN-2020	517548	5.97	6.28	-0.0506	0.0372	0.0381	0.7279
03-JAN-2020	517554	4.72	4.96	-0.0496	0.0385	0.0393	0.7508
03-JAN-2020	518011	46.35	48.00	-0.0350	0.0392	0.0390	0.7451
03-JAN-2020	518075	16.00	16.00	0.0000	0.0251	0.0243	0.4643
03-JAN-2020	519003	33.50	31.95	0.0474	0.0341	0.0350	0.6687
03-JAN-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	519031	37.95	37.95	0.0000	0.0231	0.0224	0.4280
03-JAN-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	519097	6.61	6.30	0.0480	0.0321	0.0333	0.6362
03-JAN-2020	519152	1221.85	1165.40	0.0473	0.0342	0.0351	0.6706
03-JAN-2020	519174	0.28	0.28	0.0000	0.0131	0.0127	0.2426
03-JAN-2020	519191	12.60	12.60	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	519214	6.50	6.50	0.0000	0.0152	0.0147	0.2808
03-JAN-2020	519216	36.75	37.50	-0.0202	0.0452	0.0441	0.8425
03-JAN-2020	519234	10.08	10.08	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	519238	6.60	6.60	0.0000	0.0033	0.0032	0.0611
03-JAN-2020	519262	8.82	8.82	0.0000	0.0291	0.0282	0.5388
03-JAN-2020	519279	2.96	2.96	0.0000	0.0299	0.0290	0.5540
03-JAN-2020	519285	5.48	5.22	0.0486	0.0393	0.0399	0.7623
03-JAN-2020	519287	3.80	3.62	0.0485	0.0341	0.0351	0.6706
03-JAN-2020	519295	113.75	108.55	0.0468	0.0365	0.0372	0.7107
03-JAN-2020	519299	0.68	0.68	0.0000	0.0284	0.0275	0.5254
03-JAN-2020	519319	4.23	4.31	-0.0187	0.0398	0.0389	0.7432
03-JAN-2020	519353	8.20	8.20	0.0000	0.0047	0.0046	0.0879
03-JAN-2020	519359	28.85	27.40	0.0516	0.0454	0.0458	0.8750
03-JAN-2020	519397	19.15	19.00	0.0079	0.0422	0.0410	0.7833
03-JAN-2020	519415	25.65	25.65	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	519421	1245.95	1226.00	0.0161	0.0109	0.0113	0.2159
03-JAN-2020	519439	9.00	9.00	0.0000	0.0095	0.0092	0.1758
03-JAN-2020	519455	21.65	22.75	-0.0496	0.0385	0.0393	0.7508
03-JAN-2020	519457	23.00	25.45	-0.1012	0.0492	0.0538	1.0278
03-JAN-2020	519463	16.95	16.95	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	519475	125.00	124.65	0.0028	0.0330	0.0320	0.6114
03-JAN-2020	519477	35.00	33.95	0.0305	0.0377	0.0373	0.7126
03-JAN-2020	519483	12.40	12.40	0.0000	0.0246	0.0239	0.4566
03-JAN-2020	519491	27.55	26.25	0.0483	0.0275	0.0292	0.5579
03-JAN-2020	519500	2.38	2.38	0.0000	0.0139	0.0135	0.2579
03-JAN-2020	519506	6.29	6.29	0.0000	0.0061	0.0059	0.1127
03-JAN-2020	519532	7.00	7.00	0.0000	0.0265	0.0257	0.4910
03-JAN-2020	519560	1.09	1.04	0.0470	0.0320	0.0331	0.6324
03-JAN-2020	519566	43.90	44.80	-0.0203	0.0291	0.0286	0.5464
03-JAN-2020	519604	11.58	11.58	0.0000	0.0243	0.0236	0.4509
03-JAN-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	519612	10.72	10.21	0.0487	0.0259	0.0278	0.5311
03-JAN-2020	520073	110.75	113.35	-0.0232	0.0370	0.0363	0.6935
03-JAN-2020	520075	128.55	128.70	-0.0012	0.0315	0.0305	0.5827
03-JAN-2020	520081	69.65	69.65	0.0000	0.0090	0.0087	0.1662
03-JAN-2020	520121	1.78	1.78	0.0000	0.0248	0.0240	0.4585
03-JAN-2020	520123	76.45	74.00	0.0326	0.0353	0.0351	0.6706
03-JAN-2020	520127	8.26	7.99	0.0332	0.0407	0.0403	0.7699
03-JAN-2020	520131	26.50	26.50	0.0000	0.0071	0.0069	0.1318
03-JAN-2020	520141	9.20	9.35	-0.0162	0.0366	0.0357	0.6820
03-JAN-2020	520155	21.75	21.70	0.0023	0.0399	0.0387	0.7394
03-JAN-2020	521005	6.30	6.30	0.0000	0.0084	0.0081	0.1548
03-JAN-2020	521036	0.34	0.35	-0.0290	0.0124	0.0140	0.2675
03-JAN-2020	521054	3.50	3.50	0.0000	0.0081	0.0079	0.1509
03-JAN-2020	521062	2.45	2.45	0.0000	0.0076	0.0074	0.1414
03-JAN-2020	521068	23.85	23.85	0.0000	0.0319	0.0309	0.5903
03-JAN-2020	521080	0.93	0.93	0.0000	0.0270	0.0262	0.5006
03-JAN-2020	521097	67.75	67.55	0.0030	0.0291	0.0282	0.5388
03-JAN-2020	521105	13.00	13.00	0.0000	0.0123	0.0119	0.2273
03-JAN-2020	521113	15.97	14.60	0.0897	0.0509	0.0540	1.0317
03-JAN-2020	521127	8.55	8.55	0.0000	0.0063	0.0061	0.1165
03-JAN-2020	521131	3.35	3.35	0.0000	0.0250	0.0242	0.4623
03-JAN-2020	521133	2.27	2.27	0.0000	0.0112	0.0109	0.2082
03-JAN-2020	521141	3.32	3.35	-0.0090	0.0327	0.0318	0.6075
03-JAN-2020	521149	6.61	6.61	0.0000	0.0288	0.0279	0.5330
03-JAN-2020	521151	22.25	21.20	0.0483	0.0366	0.0374	0.7145
03-JAN-2020	521161	11.30	11.30	0.0000	0.0106	0.0103	0.1968
03-JAN-2020	521167	1.42	1.44	-0.0140	0.0152	0.0151	0.2885
03-JAN-2020	521178	8.68	8.68	0.0000	0.0223	0.0216	0.4127
03-JAN-2020	521182	1.95	1.90	0.0260	0.0248	0.0249	0.4757
03-JAN-2020	521188	7.13	7.13	0.0000	0.0119	0.0115	0.2197
03-JAN-2020	521206	0.49	0.49	0.0000	0.0048	0.0047	0.0898
03-JAN-2020	521210	1.28	1.28	0.0000	0.0060	0.0058	0.1108
03-JAN-2020	521216	16.25	15.50	0.0473	0.0299	0.0312	0.5961
03-JAN-2020	521222	5.65	5.65	0.0000	0.0154	0.0149	0.2847
03-JAN-2020	521226	7.65	7.29	0.0482	0.0254	0.0273	0.5216
03-JAN-2020	521228	0.19	0.19	0.0000	0.0105	0.0102	0.1949
03-JAN-2020	521232	16.95	16.95	0.0000	0.0166	0.0161	0.3076
03-JAN-2020	521234	12.14	11.57	0.0481	0.0268	0.0285	0.5445
03-JAN-2020	521238	16.40	16.40	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	521240	60.10	63.00	-0.0471	0.0348	0.0357	0.6820
03-JAN-2020	521242	3.76	3.76	0.0000	0.0278	0.0270	0.5158
03-JAN-2020	521244	1.97	2.07	-0.0495	0.0226	0.0250	0.4776
03-JAN-2020	522001	7.03	7.03	0.0000	0.0383	0.0371	0.7088
03-JAN-2020	522004	9.66	10.25	-0.0593	0.0353	0.0372	0.7107
03-JAN-2020	522005	46.55	46.55	0.0000	0.0530	0.0514	0.9820
03-JAN-2020	522014	126.65	128.05	-0.0110	0.0355	0.0345	0.6591
03-JAN-2020	522017	75.90	80.00	-0.0526	0.0269	0.0291	0.5560
03-JAN-2020	522027	3.50	3.50	0.0000	0.0253	0.0245	0.4681
03-JAN-2020	522036	5.85	5.85	0.0000	0.0081	0.0079	0.1509
03-JAN-2020	522091	21.00	21.00	0.0000	0.0078	0.0076	0.1452
03-JAN-2020	522101	29.40	28.10	0.0452	0.0615	0.0606	1.1578
03-JAN-2020	522105	6.98	6.83	0.0217	0.0632	0.0615	1.1750
03-JAN-2020	522108	520.85	489.05	0.0630	0.0220	0.0263	0.5025
03-JAN-2020	522122	819.00	820.00	-0.0012	0.0142	0.0138	0.2636
03-JAN-2020	522134	35.30	35.30	0.0000	0.0451	0.0437	0.8349
03-JAN-2020	522152	25.10	26.50	-0.0543	0.0435	0.0442	0.8444
03-JAN-2020	522165	34.00	28.35	0.1817	0.0513	0.0667	1.2743
03-JAN-2020	522183	75.90	78.85	-0.0381	0.0448	0.0444	0.8483
03-JAN-2020	522195	198.45	207.45	-0.0444	0.0269	0.0283	0.5407
03-JAN-2020	522207	54.80	55.00	-0.0036	0.0302	0.0293	0.5598
03-JAN-2020	522209	1.69	1.69	0.0000	0.0261	0.0253	0.4834
03-JAN-2020	522215	444.15	466.50	-0.0491	0.0373	0.0381	0.7279
03-JAN-2020	522229	23.80	23.00	0.0342	0.0358	0.0357	0.6820
03-JAN-2020	522231	23.85	22.90	0.0406	0.0478	0.0474	0.9056
03-JAN-2020	522237	5.31	5.31	0.0000	0.0057	0.0055	0.1051
03-JAN-2020	522245	5.70	5.70	0.0000	0.0110	0.0107	0.2044
03-JAN-2020	522251	51.00	51.70	-0.0136	0.0354	0.0345	0.6591
03-JAN-2020	522257	11.08	11.12	-0.0036	0.0303	0.0294	0.5617
03-JAN-2020	522267	24.95	24.00	0.0388	0.0356	0.0358	0.6840
03-JAN-2020	522273	10.47	10.47	0.0000	0.0128	0.0124	0.2369
03-JAN-2020	522281	74.60	76.95	-0.0310	0.0303	0.0303	0.5789
03-JAN-2020	522289	5.85	5.85	0.0000	0.0073	0.0071	0.1356
03-JAN-2020	522292	23.75	23.75	0.0000	0.0452	0.0438	0.8368
03-JAN-2020	522294	65.80	67.65	-0.0277	0.0406	0.0399	0.7623
03-JAN-2020	522650	96.00	96.00	0.0000	0.0234	0.0227	0.4337
03-JAN-2020	523007	31.80	30.45	0.0434	0.0357	0.0362	0.6916
03-JAN-2020	523019	18.10	19.25	-0.0616	0.0322	0.0347	0.6629
03-JAN-2020	523021	28.05	29.50	-0.0504	0.0319	0.0333	0.6362
03-JAN-2020	523023	304.95	303.80	0.0038	0.0327	0.0317	0.6056
03-JAN-2020	523054	583.05	613.70	-0.0512	0.0186	0.0220	0.4203
03-JAN-2020	523062	12.00	12.00	0.0000	0.0036	0.0035	0.0669
03-JAN-2020	523100	5.00	4.99	0.0020	0.0343	0.0333	0.6362
03-JAN-2020	523105	24.40	24.40	0.0000	0.0126	0.0122	0.2331
03-JAN-2020	523113	10.73	10.73	0.0000	0.0105	0.0102	0.1949
03-JAN-2020	523116	167.60	159.70	0.0483	0.0263	0.0281	0.5368
03-JAN-2020	523120	45.00	47.20	-0.0477	0.0099	0.0151	0.2885
03-JAN-2020	523133	16.50	16.50	0.0000	0.0170	0.0165	0.3152
03-JAN-2020	523144	11.30	11.30	0.0000	0.0301	0.0292	0.5579
03-JAN-2020	523151	19.00	19.00	0.0000	0.0258	0.0250	0.4776
03-JAN-2020	523160	1536.15	1517.10	0.0125	0.0153	0.0151	0.2885
03-JAN-2020	523164	3.66	3.66	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	523186	4.82	4.82	0.0000	0.0104	0.0101	0.1930
03-JAN-2020	523209	0.21	0.21	0.0000	0.0236	0.0229	0.4375
03-JAN-2020	523218	1.21	1.21	0.0000	0.0322	0.0312	0.5961
03-JAN-2020	523222	2.28	2.28	0.0000	0.0147	0.0143	0.2732
03-JAN-2020	523229	68.70	71.10	-0.0343	0.0259	0.0265	0.5063
03-JAN-2020	523232	16.50	17.30	-0.0473	0.0368	0.0375	0.7164
03-JAN-2020	523242	1.65	1.65	0.0000	0.0230	0.0223	0.4260
03-JAN-2020	523248	72.95	71.95	0.0138	0.0228	0.0224	0.4280
03-JAN-2020	523277	0.27	0.28	-0.0364	0.0298	0.0302	0.5770
03-JAN-2020	523289	2.70	2.70	0.0000	0.0248	0.0240	0.4585
03-JAN-2020	523315	1.95	1.95	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	523323	721.90	740.95	-0.0260	0.0232	0.0234	0.4471
03-JAN-2020	523329	1430.00	1424.95	0.0035	0.0184	0.0179	0.3420
03-JAN-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	523351	8.85	8.85	0.0000	0.0100	0.0097	0.1853
03-JAN-2020	523369	175.55	179.10	-0.0200	0.0224	0.0223	0.4260
03-JAN-2020	523373	3.42	3.42	0.0000	0.0082	0.0080	0.1528
03-JAN-2020	523387	0.19	0.19	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	523411	174.50	169.95	0.0264	0.0288	0.0287	0.5483
03-JAN-2020	523415	0.84	0.88	-0.0465	0.0239	0.0258	0.4929
03-JAN-2020	523425	7.00	7.00	0.0000	0.0048	0.0047	0.0898
03-JAN-2020	523449	16.01	15.73	0.0176	0.0384	0.0375	0.7164
03-JAN-2020	523465	23.50	24.95	-0.0599	0.0405	0.0419	0.8005
03-JAN-2020	523475	14.26	14.93	-0.0459	0.0383	0.0388	0.7413
03-JAN-2020	523483	83.50	82.50	0.0120	0.0269	0.0262	0.5006
03-JAN-2020	523489	8.22	8.65	-0.0510	0.0364	0.0374	0.7145
03-JAN-2020	523519	1.11	1.11	0.0000	0.0301	0.0292	0.5579
03-JAN-2020	523537	21.10	19.75	0.0661	0.0413	0.0432	0.8253
03-JAN-2020	523550	10.50	10.00	0.0488	0.0344	0.0354	0.6763
03-JAN-2020	523558	1.05	1.06	-0.0095	0.0261	0.0254	0.4853
03-JAN-2020	523566	23.70	23.70	0.0000	0.0227	0.0220	0.4203
03-JAN-2020	523586	120.75	103.90	0.1503	0.0378	0.0519	0.9915
03-JAN-2020	523594	12.90	12.90	0.0000	0.0304	0.0295	0.5636
03-JAN-2020	523606	183.75	193.05	-0.0494	0.0252	0.0273	0.5216
03-JAN-2020	523620	15.20	15.95	-0.0482	0.0356	0.0365	0.6973
03-JAN-2020	523638	72.30	70.80	0.0210	0.0383	0.0375	0.7164
03-JAN-2020	523650	8.70	8.70	0.0000	0.0104	0.0101	0.1930
03-JAN-2020	523652	2.20	2.20	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	523672	44.55	44.85	-0.0067	0.0265	0.0257	0.4910
03-JAN-2020	523676	12.11	12.06	0.0041	0.0295	0.0286	0.5464
03-JAN-2020	523696	47.60	47.65	-0.0010	0.0195	0.0189	0.3611
03-JAN-2020	523710	225.60	232.60	-0.0306	0.0280	0.0282	0.5388
03-JAN-2020	523712	1.09	1.09	0.0000	0.0196	0.0190	0.3630
03-JAN-2020	523722	0.27	0.27	0.0000	0.0255	0.0247	0.4719
03-JAN-2020	523732	1.83	1.75	0.0447	0.0385	0.0389	0.7432
03-JAN-2020	523752	1.55	1.55	0.0000	0.0033	0.0032	0.0611
03-JAN-2020	523754	110.80	105.60	0.0481	0.0294	0.0308	0.5884
03-JAN-2020	523768	73.00	73.45	-0.0061	0.0203	0.0197	0.3764
03-JAN-2020	523782	58.15	58.80	-0.0111	0.0293	0.0285	0.5445
03-JAN-2020	523790	19.70	19.70	0.0000	0.0070	0.0068	0.1299
03-JAN-2020	523826	4.00	4.00	0.0000	0.0138	0.0134	0.2560
03-JAN-2020	523832	1.75	1.81	-0.0337	0.0340	0.0340	0.6496
03-JAN-2020	523840	12.86	11.55	0.1074	0.0379	0.0452	0.8635
03-JAN-2020	523842	2.15	2.08	0.0331	0.0431	0.0426	0.8139
03-JAN-2020	523844	4.89	4.89	0.0000	0.0267	0.0259	0.4948
03-JAN-2020	523850	113.00	118.20	-0.0450	0.0347	0.0354	0.6763
03-JAN-2020	523862	3.70	3.70	0.0000	0.0080	0.0078	0.1490
03-JAN-2020	523874	0.22	0.21	0.0465	0.0152	0.0186	0.3554
03-JAN-2020	523888	6.97	6.97	0.0000	0.0053	0.0051	0.0974
03-JAN-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	524013	8.10	8.31	-0.0256	0.0455	0.0446	0.8521
03-JAN-2020	524031	0.71	0.71	0.0000	0.0160	0.0155	0.2961
03-JAN-2020	524037	52.45	50.10	0.0458	0.0367	0.0373	0.7126
03-JAN-2020	524038	3.04	3.04	0.0000	0.0200	0.0194	0.3706
03-JAN-2020	524080	22.10	21.05	0.0487	0.0269	0.0287	0.5483
03-JAN-2020	524091	101.70	101.05	0.0064	0.0212	0.0206	0.3936
03-JAN-2020	524136	84.90	89.25	-0.0500	0.0327	0.0340	0.6496
03-JAN-2020	524156	48.45	48.45	0.0000	0.0048	0.0047	0.0898
03-JAN-2020	524174	5.93	5.70	0.0396	0.0298	0.0305	0.5827
03-JAN-2020	524202	17.85	17.85	0.0000	0.0356	0.0345	0.6591
03-JAN-2020	524210	7.98	7.98	0.0000	0.0077	0.0075	0.1433
03-JAN-2020	524218	34.50	34.80	-0.0087	0.0337	0.0327	0.6247
03-JAN-2020	524288	101.35	102.70	-0.0132	0.0242	0.0237	0.4528
03-JAN-2020	524314	8.75	8.37	0.0444	0.0341	0.0348	0.6649
03-JAN-2020	524322	0.93	0.94	-0.0107	0.0313	0.0305	0.5827
03-JAN-2020	524332	75.50	76.25	-0.0099	0.0238	0.0232	0.4432
03-JAN-2020	524336	16.56	15.78	0.0482	0.0391	0.0397	0.7585
03-JAN-2020	524342	385.20	352.25	0.0894	0.0438	0.0478	0.9132
03-JAN-2020	524400	13.07	13.07	0.0000	0.0281	0.0272	0.5197
03-JAN-2020	524408	27.45	27.45	0.0000	0.0285	0.0276	0.5273
03-JAN-2020	524412	22.10	21.45	0.0299	0.0424	0.0418	0.7986
03-JAN-2020	524414	4.00	4.00	0.0000	0.0298	0.0289	0.5521
03-JAN-2020	524434	3.10	3.10	0.0000	0.0030	0.0029	0.0554
03-JAN-2020	524440	20.55	20.50	0.0024	0.0331	0.0321	0.6133
03-JAN-2020	524444	88.90	92.90	-0.0440	0.0335	0.0342	0.6534
03-JAN-2020	524458	9.80	9.80	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	524470	0.76	0.74	0.0267	0.0328	0.0325	0.6209
03-JAN-2020	524480	265.05	270.00	-0.0185	0.0255	0.0251	0.4795
03-JAN-2020	524488	1.05	1.00	0.0488	0.0396	0.0402	0.7680
03-JAN-2020	524502	9.67	9.67	0.0000	0.0078	0.0076	0.1452
03-JAN-2020	524506	151.45	150.25	0.0080	0.0400	0.0388	0.7413
03-JAN-2020	524514	12.86	12.86	0.0000	0.0019	0.0018	0.0344
03-JAN-2020	524516	1.91	1.91	0.0000	0.0165	0.0160	0.3057
03-JAN-2020	524520	14.47	14.36	0.0076	0.0323	0.0314	0.5999
03-JAN-2020	524522	15.60	14.88	0.0473	0.0396	0.0401	0.7661
03-JAN-2020	524534	14.50	14.50	0.0000	0.0205	0.0199	0.3802
03-JAN-2020	524542	200.00	197.85	0.0108	0.0183	0.0179	0.3420
03-JAN-2020	524564	1.33	1.33	0.0000	0.0063	0.0061	0.1165
03-JAN-2020	524576	14.83	14.18	0.0448	0.0413	0.0415	0.7929
03-JAN-2020	524580	16.25	16.25	0.0000	0.0299	0.0290	0.5540
03-JAN-2020	524582	19.50	19.50	0.0000	0.0323	0.0313	0.5980
03-JAN-2020	524590	14.45	14.45	0.0000	0.0090	0.0087	0.1662
03-JAN-2020	524592	2.88	2.75	0.0462	0.0246	0.0264	0.5044
03-JAN-2020	524594	26.40	25.50	0.0347	0.0393	0.0390	0.7451
03-JAN-2020	524604	5.70	5.70	0.0000	0.0046	0.0045	0.0860
03-JAN-2020	524606	4.89	4.89	0.0000	0.0317	0.0307	0.5865
03-JAN-2020	524614	2.01	2.01	0.0000	0.0251	0.0243	0.4643
03-JAN-2020	524622	1.99	1.99	0.0000	0.0051	0.0049	0.0936
03-JAN-2020	524624	8.25	8.25	0.0000	0.0093	0.0090	0.1719
03-JAN-2020	524632	53.10	50.70	0.0463	0.0271	0.0286	0.5464
03-JAN-2020	524634	99.10	102.65	-0.0352	0.0259	0.0265	0.5063
03-JAN-2020	524640	10.76	11.20	-0.0401	0.0449	0.0446	0.8521
03-JAN-2020	524648	56.60	56.00	0.0107	0.0365	0.0355	0.6782
03-JAN-2020	524654	56.00	53.60	0.0438	0.0266	0.0279	0.5330
03-JAN-2020	524661	0.47	0.47	0.0000	0.0226	0.0219	0.4184
03-JAN-2020	524663	7.67	7.62	0.0065	0.0377	0.0366	0.6992
03-JAN-2020	524675	2.75	2.75	0.0000	0.0138	0.0134	0.2560
03-JAN-2020	524687	3.69	3.33	0.1027	0.0257	0.0354	0.6763
03-JAN-2020	524703	15.75	15.56	0.0121	0.0491	0.0477	0.9113
03-JAN-2020	524711	9.44	9.93	-0.0506	0.0397	0.0404	0.7718
03-JAN-2020	524717	40.05	39.95	0.0025	0.0329	0.0319	0.6094
03-JAN-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	524727	11.40	12.00	-0.0513	0.0338	0.0351	0.6706
03-JAN-2020	524731	394.95	391.80	0.0080	0.0168	0.0164	0.3133
03-JAN-2020	524743	59.55	59.55	0.0000	0.0102	0.0099	0.1891
03-JAN-2020	524748	12.88	12.90	-0.0016	0.0278	0.0270	0.5158
03-JAN-2020	524752	30.00	28.95	0.0356	0.0340	0.0341	0.6515
03-JAN-2020	524758	90.80	92.20	-0.0153	0.0363	0.0354	0.6763
03-JAN-2020	524764	11.94	11.53	0.0349	0.0391	0.0389	0.7432
03-JAN-2020	524768	10.80	10.80	0.0000	0.0229	0.0222	0.4241
03-JAN-2020	524774	442.95	453.95	-0.0245	0.0250	0.0250	0.4776
03-JAN-2020	524790	163.50	161.50	0.0123	0.0329	0.0320	0.6114
03-JAN-2020	524808	22.70	22.70	0.0000	0.0392	0.0380	0.7260
03-JAN-2020	524818	51.05	53.90	-0.0543	0.0378	0.0390	0.7451
03-JAN-2020	524828	70.50	68.50	0.0288	0.0237	0.0240	0.4585
03-JAN-2020	526001	3.58	3.58	0.0000	0.0325	0.0315	0.6018
03-JAN-2020	526009	0.22	0.22	0.0000	0.0224	0.0217	0.4146
03-JAN-2020	526025	5.88	5.88	0.0000	0.0151	0.0146	0.2789
03-JAN-2020	526043	16.10	16.10	0.0000	0.0224	0.0217	0.4146
03-JAN-2020	526071	3.78	3.78	0.0000	0.0017	0.0016	0.0306
03-JAN-2020	526073	130.00	132.85	-0.0217	0.0380	0.0372	0.7107
03-JAN-2020	526075	4.30	4.30	0.0000	0.0151	0.0146	0.2789
03-JAN-2020	526081	1.56	1.56	0.0000	0.0286	0.0277	0.5292
03-JAN-2020	526095	7.42	7.42	0.0000	0.0170	0.0165	0.3152
03-JAN-2020	526113	6.25	6.25	0.0000	0.0151	0.0146	0.2789
03-JAN-2020	526115	2.47	2.47	0.0000	0.0035	0.0034	0.0650
03-JAN-2020	526117	503.00	500.00	0.0060	0.0263	0.0255	0.4872
03-JAN-2020	526125	19.75	19.75	0.0000	0.0021	0.0020	0.0382
03-JAN-2020	526133	2.70	2.70	0.0000	0.0197	0.0191	0.3649
03-JAN-2020	526137	21.75	21.70	0.0023	0.0464	0.0450	0.8597
03-JAN-2020	526139	2.50	2.40	0.0408	0.0259	0.0270	0.5158
03-JAN-2020	526143	4.00	3.90	0.0253	0.0401	0.0394	0.7527
03-JAN-2020	526159	125.50	132.50	-0.0543	0.0439	0.0446	0.8521
03-JAN-2020	526161	61.00	58.15	0.0478	0.0271	0.0288	0.5502
03-JAN-2020	526169	147.00	133.30	0.0978	0.0396	0.0453	0.8655
03-JAN-2020	526173	14.56	15.11	-0.0371	0.0299	0.0304	0.5808
03-JAN-2020	526179	82.05	83.55	-0.0181	0.0233	0.0230	0.4394
03-JAN-2020	526187	4.50	4.50	0.0000	0.0070	0.0068	0.1299
03-JAN-2020	526193	5.94	5.67	0.0465	0.0280	0.0294	0.5617
03-JAN-2020	526225	7.51	7.51	0.0000	0.0095	0.0092	0.1758
03-JAN-2020	526231	11.76	11.76	0.0000	0.0349	0.0338	0.6457
03-JAN-2020	526237	7.59	7.59	0.0000	0.0115	0.0111	0.2121
03-JAN-2020	526241	3.59	3.71	-0.0329	0.0312	0.0313	0.5980
03-JAN-2020	526251	7.03	7.03	0.0000	0.0030	0.0029	0.0554
03-JAN-2020	526269	12.00	12.00	0.0000	0.0139	0.0135	0.2579
03-JAN-2020	526301	14.63	13.94	0.0483	0.0393	0.0399	0.7623
03-JAN-2020	526315	49.50	46.50	0.0625	0.0397	0.0414	0.7909
03-JAN-2020	526335	3.18	3.18	0.0000	0.0118	0.0114	0.2178
03-JAN-2020	526355	11.76	12.35	-0.0490	0.0334	0.0345	0.6591
03-JAN-2020	526365	7.45	7.43	0.0027	0.0400	0.0388	0.7413
03-JAN-2020	526373	16.30	16.30	0.0000	0.0271	0.0263	0.5025
03-JAN-2020	526407	10.79	10.31	0.0455	0.0325	0.0334	0.6381
03-JAN-2020	526409	20.00	19.90	0.0050	0.0406	0.0394	0.7527
03-JAN-2020	526415	16.00	16.20	-0.0124	0.0286	0.0279	0.5330
03-JAN-2020	526423	24.65	22.55	0.0890	0.0339	0.0394	0.7527
03-JAN-2020	526431	3.17	3.17	0.0000	0.0084	0.0081	0.1548
03-JAN-2020	526433	69.00	72.45	-0.0488	0.0496	0.0496	0.9476
03-JAN-2020	526435	134.10	133.90	0.0015	0.0230	0.0223	0.4260
03-JAN-2020	526441	1.00	1.00	0.0000	0.0331	0.0321	0.6133
03-JAN-2020	526443	1.12	1.12	0.0000	0.0101	0.0098	0.1872
03-JAN-2020	526445	7.23	6.89	0.0482	0.0311	0.0324	0.6190
03-JAN-2020	526471	3.90	3.90	0.0000	0.0336	0.0326	0.6228
03-JAN-2020	526473	6.70	6.70	0.0000	0.0056	0.0054	0.1032
03-JAN-2020	526477	2.57	2.57	0.0000	0.0102	0.0099	0.1891
03-JAN-2020	526479	30.00	30.00	0.0000	0.0279	0.0271	0.5177
03-JAN-2020	526481	12.12	12.00	0.0100	0.0348	0.0338	0.6457
03-JAN-2020	526483	1.76	1.76	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	526490	1.77	1.77	0.0000	0.0193	0.0187	0.3573
03-JAN-2020	526492	32.15	33.70	-0.0471	0.0437	0.0439	0.8387
03-JAN-2020	526494	3.17	3.17	0.0000	0.0287	0.0278	0.5311
03-JAN-2020	526500	10.33	10.33	0.0000	0.0241	0.0234	0.4471
03-JAN-2020	526504	0.40	0.40	0.0000	0.0303	0.0294	0.5617
03-JAN-2020	526506	37.40	37.45	-0.0013	0.0293	0.0284	0.5426
03-JAN-2020	526508	3.67	3.67	0.0000	0.0323	0.0313	0.5980
03-JAN-2020	526519	12.49	12.12	0.0301	0.0387	0.0382	0.7298
03-JAN-2020	526525	19.50	19.50	0.0000	0.0111	0.0108	0.2063
03-JAN-2020	526532	17.60	17.60	0.0000	0.0127	0.0123	0.2350
03-JAN-2020	526538	1.19	1.14	0.0429	0.0344	0.0350	0.6687
03-JAN-2020	526544	20.90	21.50	-0.0283	0.0373	0.0368	0.7031
03-JAN-2020	526546	10.19	10.19	0.0000	0.0295	0.0286	0.5464
03-JAN-2020	526554	13.15	13.15	0.0000	0.0043	0.0042	0.0802
03-JAN-2020	526568	5.80	5.80	0.0000	0.0229	0.0222	0.4241
03-JAN-2020	526570	10.00	10.00	0.0000	0.0088	0.0085	0.1624
03-JAN-2020	526574	4.80	4.80	0.0000	0.0104	0.0101	0.1930
03-JAN-2020	526586	383.15	354.90	0.0766	0.0123	0.0222	0.4241
03-JAN-2020	526588	10.60	10.60	0.0000	0.0124	0.0120	0.2293
03-JAN-2020	526604	9.44	9.93	-0.0506	0.0412	0.0418	0.7986
03-JAN-2020	526614	2.37	2.48	-0.0454	0.0377	0.0382	0.7298
03-JAN-2020	526616	22.55	21.75	0.0361	0.0287	0.0292	0.5579
03-JAN-2020	526622	0.19	0.19	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	526628	21.65	21.65	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	526640	10.51	10.86	-0.0328	0.0344	0.0343	0.6553
03-JAN-2020	526654	59.50	59.50	0.0000	0.0042	0.0041	0.0783
03-JAN-2020	526687	3.23	3.40	-0.0513	0.0243	0.0267	0.5101
03-JAN-2020	526689	16.65	15.90	0.0461	0.0215	0.0237	0.4528
03-JAN-2020	526703	98.70	94.00	0.0488	0.0270	0.0288	0.5502
03-JAN-2020	526705	79.00	79.00	0.0000	0.0228	0.0221	0.4222
03-JAN-2020	526717	7.27	7.41	-0.0191	0.0328	0.0321	0.6133
03-JAN-2020	526721	30.75	32.35	-0.0507	0.0392	0.0400	0.7642
03-JAN-2020	526723	29.95	30.55	-0.0198	0.0495	0.0482	0.9209
03-JAN-2020	526727	7.19	6.96	0.0325	0.0421	0.0416	0.7948
03-JAN-2020	526731	83.05	77.45	0.0698	0.0371	0.0398	0.7604
03-JAN-2020	526737	9.70	9.80	-0.0103	0.0338	0.0329	0.6286
03-JAN-2020	526739	162.05	165.45	-0.0208	0.0175	0.0177	0.3382
03-JAN-2020	526747	78.90	80.80	-0.0238	0.0291	0.0288	0.5502
03-JAN-2020	526751	12.50	12.50	0.0000	0.0055	0.0053	0.1013
03-JAN-2020	526755	3.48	3.39	0.0262	0.0329	0.0325	0.6209
03-JAN-2020	526761	6.11	6.00	0.0182	0.0331	0.0324	0.6190
03-JAN-2020	526775	21.00	20.50	0.0241	0.0563	0.0549	1.0489
03-JAN-2020	526783	293.95	293.70	0.0009	0.0309	0.0300	0.5731
03-JAN-2020	526795	3.10	3.10	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	526799	28.00	28.00	0.0000	0.0221	0.0214	0.4088
03-JAN-2020	526813	2.95	2.88	0.0240	0.0233	0.0233	0.4451
03-JAN-2020	526817	802.20	819.95	-0.0219	0.0237	0.0236	0.4509
03-JAN-2020	526821	323.95	332.65	-0.0265	0.0302	0.0300	0.5731
03-JAN-2020	526827	18.00	18.90	-0.0488	0.0163	0.0198	0.3783
03-JAN-2020	526839	12.64	13.30	-0.0509	0.0295	0.0312	0.5961
03-JAN-2020	526847	5.52	5.52	0.0000	0.0276	0.0268	0.5120
03-JAN-2020	526851	40.30	40.30	0.0000	0.0200	0.0194	0.3706
03-JAN-2020	526853	20.90	20.50	0.0193	0.0189	0.0189	0.3611
03-JAN-2020	526859	0.33	0.33	0.0000	0.0099	0.0096	0.1834
03-JAN-2020	526861	12.45	11.52	0.0776	0.0631	0.0641	1.2246
03-JAN-2020	526865	0.52	0.52	0.0000	0.0100	0.0097	0.1853
03-JAN-2020	526871	33.25	33.25	0.0000	0.0111	0.0108	0.2063
03-JAN-2020	526873	3.61	3.61	0.0000	0.0087	0.0084	0.1605
03-JAN-2020	526887	0.55	0.55	0.0000	0.0062	0.0060	0.1146
03-JAN-2020	526891	4.61	4.61	0.0000	0.0057	0.0055	0.1051
03-JAN-2020	526899	6.83	6.59	0.0358	0.0285	0.0290	0.5540
03-JAN-2020	526905	15.80	15.80	0.0000	0.0414	0.0401	0.7661
03-JAN-2020	526917	0.76	0.77	-0.0131	0.0310	0.0302	0.5770
03-JAN-2020	526931	41.35	41.65	-0.0072	0.0425	0.0412	0.7871
03-JAN-2020	526945	28.35	28.35	0.0000	0.0258	0.0250	0.4776
03-JAN-2020	526951	521.70	521.20	0.0010	0.0288	0.0279	0.5330
03-JAN-2020	526957	5.37	5.30	0.0131	0.0410	0.0399	0.7623
03-JAN-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	526961	22.45	22.45	0.0000	0.0074	0.0072	0.1376
03-JAN-2020	526965	29.00	29.00	0.0000	0.0076	0.0074	0.1414
03-JAN-2020	526971	17.00	17.00	0.0000	0.0320	0.0310	0.5923
03-JAN-2020	526977	8.58	8.58	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	526981	20.00	20.00	0.0000	0.0418	0.0405	0.7738
03-JAN-2020	526983	7.59	7.59	0.0000	0.0143	0.0139	0.2656
03-JAN-2020	527005	12.00	12.00	0.0000	0.0042	0.0041	0.0783
03-JAN-2020	530025	12.02	12.02	0.0000	0.0079	0.0077	0.1471
03-JAN-2020	530035	7.29	7.29	0.0000	0.0177	0.0172	0.3286
03-JAN-2020	530037	1.86	1.86	0.0000	0.0082	0.0080	0.1528
03-JAN-2020	530043	61.00	61.75	-0.0122	0.0438	0.0426	0.8139
03-JAN-2020	530045	3.67	3.78	-0.0295	0.0526	0.0515	0.9839
03-JAN-2020	530053	14.00	14.00	0.0000	0.0155	0.0150	0.2866
03-JAN-2020	530055	5.23	5.23	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	530057	13.06	13.06	0.0000	0.0174	0.0169	0.3229
03-JAN-2020	530063	3.38	3.38	0.0000	0.0286	0.0277	0.5292
03-JAN-2020	530065	5.50	5.50	0.0000	0.0206	0.0200	0.3821
03-JAN-2020	530067	250.50	254.10	-0.0143	0.0239	0.0234	0.4471
03-JAN-2020	530077	95.00	93.20	0.0191	0.0221	0.0219	0.4184
03-JAN-2020	530079	39.00	42.30	-0.0812	0.0474	0.0501	0.9572
03-JAN-2020	530093	1.69	1.69	0.0000	0.0040	0.0039	0.0745
03-JAN-2020	530095	57.95	57.95	0.0000	0.0048	0.0047	0.0898
03-JAN-2020	530109	26.25	27.60	-0.0501	0.0652	0.0644	1.2304
03-JAN-2020	530111	23.70	24.90	-0.0494	0.0275	0.0293	0.5598
03-JAN-2020	530119	22.25	22.25	0.0000	0.0177	0.0172	0.3286
03-JAN-2020	530125	94.00	96.25	-0.0237	0.0291	0.0288	0.5502
03-JAN-2020	530127	13.50	13.96	-0.0335	0.0263	0.0268	0.5120
03-JAN-2020	530129	240.85	246.40	-0.0228	0.0331	0.0326	0.6228
03-JAN-2020	530131	12.61	12.18	0.0347	0.0277	0.0282	0.5388
03-JAN-2020	530133	20.00	20.30	-0.0149	0.0389	0.0379	0.7241
03-JAN-2020	530139	6.26	6.26	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	530141	3.39	3.39	0.0000	0.0213	0.0207	0.3955
03-JAN-2020	530145	20.45	21.05	-0.0289	0.0268	0.0269	0.5139
03-JAN-2020	530149	1.70	1.70	0.0000	0.0037	0.0036	0.0688
03-JAN-2020	530151	22.75	21.65	0.0496	0.0443	0.0446	0.8521
03-JAN-2020	530161	5.08	5.08	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	530163	42.50	42.85	-0.0082	0.0213	0.0207	0.3955
03-JAN-2020	530167	2.60	2.60	0.0000	0.0035	0.0034	0.0650
03-JAN-2020	530169	8.79	8.40	0.0454	0.0352	0.0359	0.6859
03-JAN-2020	530171	3.20	3.20	0.0000	0.0228	0.0221	0.4222
03-JAN-2020	530175	19.60	20.40	-0.0400	0.0391	0.0392	0.7489
03-JAN-2020	530177	13.23	13.23	0.0000	0.0336	0.0326	0.6228
03-JAN-2020	530179	4.55	4.55	0.0000	0.0007	0.0007	0.0134
03-JAN-2020	530185	1.05	1.06	-0.0095	0.0366	0.0356	0.6801
03-JAN-2020	530187	1.02	1.02	0.0000	0.0239	0.0232	0.4432
03-JAN-2020	530197	8.46	8.90	-0.0507	0.0349	0.0360	0.6878
03-JAN-2020	530201	7.40	7.30	0.0136	0.0297	0.0290	0.5540
03-JAN-2020	530207	26.60	28.00	-0.0513	0.0395	0.0403	0.7699
03-JAN-2020	530213	9.87	9.87	0.0000	0.0143	0.0139	0.2656
03-JAN-2020	530215	22.95	22.60	0.0154	0.0295	0.0288	0.5502
03-JAN-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	530233	49.95	47.50	0.0503	0.0307	0.0322	0.6152
03-JAN-2020	530235	10.35	10.35	0.0000	0.0247	0.0239	0.4566
03-JAN-2020	530243	0.58	0.58	0.0000	0.0066	0.0064	0.1223
03-JAN-2020	530245	40.00	40.00	0.0000	0.0261	0.0253	0.4834
03-JAN-2020	530249	3.96	3.96	0.0000	0.0202	0.0196	0.3745
03-JAN-2020	530251	0.50	0.48	0.0408	0.0345	0.0349	0.6668
03-JAN-2020	530253	13.35	13.35	0.0000	0.0199	0.0193	0.3687
03-JAN-2020	530255	2.01	1.92	0.0458	0.0220	0.0241	0.4604
03-JAN-2020	530259	7.25	7.25	0.0000	0.0287	0.0278	0.5311
03-JAN-2020	530263	0.48	0.48	0.0000	0.0261	0.0253	0.4834
03-JAN-2020	530265	13.00	13.44	-0.0333	0.0323	0.0324	0.6190
03-JAN-2020	530267	16.60	16.60	0.0000	0.0075	0.0073	0.1395
03-JAN-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	530281	1.39	1.39	0.0000	0.0066	0.0064	0.1223
03-JAN-2020	530289	18.40	18.40	0.0000	0.0067	0.0065	0.1242
03-JAN-2020	530291	12.55	12.55	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	530305	7.80	7.59	0.0273	0.0311	0.0309	0.5903
03-JAN-2020	530307	51.35	52.25	-0.0174	0.0341	0.0333	0.6362
03-JAN-2020	530309	18.50	18.50	0.0000	0.0326	0.0316	0.6037
03-JAN-2020	530313	20.85	20.85	0.0000	0.0375	0.0364	0.6954
03-JAN-2020	530315	50.25	50.75	-0.0099	0.0227	0.0221	0.4222
03-JAN-2020	530317	16.45	15.90	0.0340	0.0278	0.0282	0.5388
03-JAN-2020	530331	99.45	98.10	0.0137	0.0447	0.0435	0.8311
03-JAN-2020	530341	113.25	112.95	0.0027	0.0378	0.0367	0.7012
03-JAN-2020	530355	103.75	100.00	0.0368	0.0319	0.0322	0.6152
03-JAN-2020	530357	4.47	4.47	0.0000	0.0133	0.0129	0.2465
03-JAN-2020	530369	18.00	18.00	0.0000	0.0336	0.0326	0.6228
03-JAN-2020	530389	11.80	11.80	0.0000	0.0072	0.0070	0.1337
03-JAN-2020	530401	19.10	19.10	0.0000	0.0225	0.0218	0.4165
03-JAN-2020	530405	4.02	3.83	0.0484	0.0292	0.0307	0.5865
03-JAN-2020	530407	7.59	7.59	0.0000	0.0075	0.0073	0.1395
03-JAN-2020	530419	18.45	18.25	0.0109	0.0343	0.0334	0.6381
03-JAN-2020	530421	3.50	3.65	-0.0420	0.0331	0.0337	0.6438
03-JAN-2020	530427	13.80	13.85	-0.0036	0.0321	0.0311	0.5942
03-JAN-2020	530429	3.68	3.68	0.0000	0.0337	0.0327	0.6247
03-JAN-2020	530431	44.80	44.90	-0.0022	0.0151	0.0147	0.2808
03-JAN-2020	530433	17.90	18.60	-0.0384	0.0399	0.0398	0.7604
03-JAN-2020	530441	433.25	433.25	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	530445	1.30	1.30	0.0000	0.0196	0.0190	0.3630
03-JAN-2020	530449	20.20	20.20	0.0000	0.0181	0.0175	0.3343
03-JAN-2020	530457	3.00	3.00	0.0000	0.0062	0.0060	0.1146
03-JAN-2020	530459	17.30	16.80	0.0293	0.0311	0.0310	0.5923
03-JAN-2020	530461	5.35	5.14	0.0400	0.0434	0.0432	0.8253
03-JAN-2020	530469	3.77	3.77	0.0000	0.0190	0.0184	0.3515
03-JAN-2020	530475	20.20	20.20	0.0000	0.0135	0.0131	0.2503
03-JAN-2020	530477	93.95	94.70	-0.0080	0.0262	0.0255	0.4872
03-JAN-2020	530499	287.50	285.45	0.0072	0.0339	0.0329	0.6286
03-JAN-2020	530521	66.75	62.75	0.0618	0.0504	0.0512	0.9782
03-JAN-2020	530525	1.30	1.30	0.0000	0.0074	0.0072	0.1376
03-JAN-2020	530533	46.95	46.95	0.0000	0.0140	0.0136	0.2598
03-JAN-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	530543	8.35	8.49	-0.0166	0.0313	0.0306	0.5846
03-JAN-2020	530545	90.20	92.00	-0.0198	0.0415	0.0405	0.7738
03-JAN-2020	530557	0.19	0.19	0.0000	0.0173	0.0168	0.3210
03-JAN-2020	530565	1.86	1.86	0.0000	0.0154	0.0149	0.2847
03-JAN-2020	530571	2.20	2.20	0.0000	0.0046	0.0045	0.0860
03-JAN-2020	530577	40.45	40.45	0.0000	0.0281	0.0272	0.5197
03-JAN-2020	530579	2.50	2.40	0.0408	0.0313	0.0320	0.6114
03-JAN-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
03-JAN-2020	530585	69.75	69.75	0.0000	0.0375	0.0364	0.6954
03-JAN-2020	530589	65.20	67.95	-0.0413	0.0387	0.0389	0.7432
03-JAN-2020	530595	6.70	6.70	0.0000	0.0119	0.0115	0.2197
03-JAN-2020	530601	2.14	2.14	0.0000	0.0294	0.0285	0.5445
03-JAN-2020	530609	5.20	5.20	0.0000	0.0361	0.0350	0.6687
03-JAN-2020	530611	0.29	0.30	-0.0339	0.0101	0.0128	0.2445
03-JAN-2020	530615	12.49	12.49	0.0000	0.0032	0.0031	0.0592
03-JAN-2020	530617	17.30	18.20	-0.0507	0.0385	0.0393	0.7508
03-JAN-2020	530621	20.30	21.85	-0.0736	0.0579	0.0590	1.1272
03-JAN-2020	530627	143.85	139.10	0.0336	0.0233	0.0240	0.4585
03-JAN-2020	530643	33.00	32.95	0.0015	0.0606	0.0588	1.1234
03-JAN-2020	530663	1.60	1.60	0.0000	0.0166	0.0161	0.3076
03-JAN-2020	530665	1.29	1.29	0.0000	0.0316	0.0306	0.5846
03-JAN-2020	530669	1.80	1.80	0.0000	0.0039	0.0038	0.0726
03-JAN-2020	530675	10.36	10.36	0.0000	0.0173	0.0168	0.3210
03-JAN-2020	530677	16.10	16.65	-0.0336	0.0419	0.0414	0.7909
03-JAN-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	530689	21.75	20.95	0.0375	0.0488	0.0482	0.9209
03-JAN-2020	530695	12.08	12.08	0.0000	0.0479	0.0464	0.8865
03-JAN-2020	530697	37.00	37.00	0.0000	0.0198	0.0192	0.3668
03-JAN-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	530709	14.01	14.67	-0.0460	0.0246	0.0264	0.5044
03-JAN-2020	530711	12.60	12.00	0.0488	0.0273	0.0290	0.5540
03-JAN-2020	530713	4.61	4.85	-0.0508	0.0271	0.0291	0.5560
03-JAN-2020	530723	46.70	46.70	0.0000	0.0214	0.0207	0.3955
03-JAN-2020	530733	15.50	15.10	0.0261	0.0336	0.0332	0.6343
03-JAN-2020	530735	7.32	7.32	0.0000	0.0255	0.0247	0.4719
03-JAN-2020	530741	17.30	18.05	-0.0424	0.0327	0.0334	0.6381
03-JAN-2020	530755	5.76	5.76	0.0000	0.0456	0.0442	0.8444
03-JAN-2020	530765	1.16	1.22	-0.0504	0.0151	0.0192	0.3668
03-JAN-2020	530771	7.50	7.50	0.0000	0.0366	0.0355	0.6782
03-JAN-2020	530777	6.50	6.50	0.0000	0.0059	0.0057	0.1089
03-JAN-2020	530779	2.67	2.67	0.0000	0.0093	0.0090	0.1719
03-JAN-2020	530783	3.25	3.25	0.0000	0.0008	0.0008	0.0153
03-JAN-2020	530787	6.85	6.85	0.0000	0.0083	0.0080	0.1528
03-JAN-2020	530789	110.00	110.00	0.0000	0.0248	0.0240	0.4585
03-JAN-2020	530795	4.70	4.70	0.0000	0.0108	0.0105	0.2006
03-JAN-2020	530797	15.50	15.50	0.0000	0.0045	0.0044	0.0841
03-JAN-2020	530799	7.98	7.60	0.0488	0.0016	0.0121	0.2312
03-JAN-2020	530805	18.70	18.70	0.0000	0.0026	0.0025	0.0478
03-JAN-2020	530809	14.10	14.32	-0.0155	0.0104	0.0108	0.2063
03-JAN-2020	530815	21.50	20.35	0.0550	0.0386	0.0398	0.7604
03-JAN-2020	530821	19.10	19.05	0.0026	0.0290	0.0281	0.5368
03-JAN-2020	530825	22.00	21.10	0.0418	0.0477	0.0474	0.9056
03-JAN-2020	530829	11.44	12.00	-0.0478	0.0297	0.0311	0.5942
03-JAN-2020	530839	2.21	2.21	0.0000	0.0187	0.0181	0.3458
03-JAN-2020	530841	6.50	6.50	0.0000	0.0076	0.0074	0.1414
03-JAN-2020	530845	109.70	113.90	-0.0376	0.0298	0.0303	0.5789
03-JAN-2020	530853	24.40	25.65	-0.0500	0.0231	0.0255	0.4872
03-JAN-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	530879	138.75	125.60	0.0996	0.0798	0.0811	1.5494
03-JAN-2020	530881	8.70	8.70	0.0000	0.0035	0.0034	0.0650
03-JAN-2020	530883	16.45	17.00	-0.0329	0.0179	0.0191	0.3649
03-JAN-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	530897	58.65	57.30	0.0233	0.0266	0.0264	0.5044
03-JAN-2020	530899	20.50	20.50	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	530907	18.35	18.35	0.0000	0.0044	0.0043	0.0822
03-JAN-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	530915	2.20	2.31	-0.0488	0.0291	0.0306	0.5846
03-JAN-2020	530921	5.32	5.32	0.0000	0.0075	0.0073	0.1395
03-JAN-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
03-JAN-2020	530929	6.00	6.00	0.0000	0.0231	0.0224	0.4280
03-JAN-2020	530931	5.69	5.69	0.0000	0.0123	0.0119	0.2273
03-JAN-2020	530951	30.00	30.00	0.0000	0.0384	0.0372	0.7107
03-JAN-2020	530953	24.55	23.40	0.0480	0.0231	0.0253	0.4834
03-JAN-2020	530959	9.71	9.66	0.0052	0.0284	0.0276	0.5273
03-JAN-2020	530973	27.00	26.60	0.0149	0.0270	0.0264	0.5044
03-JAN-2020	530977	27.05	27.95	-0.0327	0.0488	0.0480	0.9170
03-JAN-2020	530979	51.70	50.20	0.0294	0.0354	0.0351	0.6706
03-JAN-2020	530985	5.76	5.76	0.0000	0.0239	0.0232	0.4432
03-JAN-2020	530991	9.41	9.90	-0.0508	0.0384	0.0393	0.7508
03-JAN-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	530997	3.21	3.21	0.0000	0.0215	0.0208	0.3974
03-JAN-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	531017	6.50	6.60	-0.0153	0.0120	0.0122	0.2331
03-JAN-2020	531025	0.46	0.46	0.0000	0.0097	0.0094	0.1796
03-JAN-2020	531027	7.70	7.70	0.0000	0.0032	0.0031	0.0592
03-JAN-2020	531029	6.32	6.65	-0.0509	0.0000	0.0125	0.2388
03-JAN-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
03-JAN-2020	531041	158.00	163.65	-0.0351	0.0318	0.0320	0.6114
03-JAN-2020	531043	8.65	8.65	0.0000	0.0201	0.0195	0.3725
03-JAN-2020	531049	6.13	6.13	0.0000	0.0195	0.0189	0.3611
03-JAN-2020	531051	14.40	14.40	0.0000	0.0153	0.0148	0.2828
03-JAN-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	531067	7.17	7.17	0.0000	0.0174	0.0169	0.3229
03-JAN-2020	531069	160.00	160.00	0.0000	0.0087	0.0084	0.1605
03-JAN-2020	531080	21.85	21.85	0.0000	0.0146	0.0142	0.2713
03-JAN-2020	531083	4.35	4.57	-0.0493	0.0393	0.0400	0.7642
03-JAN-2020	531088	33.70	35.45	-0.0506	0.0324	0.0338	0.6457
03-JAN-2020	531091	15.85	15.85	0.0000	0.0205	0.0199	0.3802
03-JAN-2020	531099	2.87	2.87	0.0000	0.0088	0.0085	0.1624
03-JAN-2020	531109	23.45	24.50	-0.0438	0.0308	0.0317	0.6056
03-JAN-2020	531111	7.31	7.31	0.0000	0.0162	0.0157	0.2999
03-JAN-2020	531112	32.50	32.50	0.0000	0.0153	0.0148	0.2828
03-JAN-2020	531119	6.78	6.78	0.0000	0.0143	0.0139	0.2656
03-JAN-2020	531126	1.97	1.97	0.0000	0.0131	0.0127	0.2426
03-JAN-2020	531127	8.49	8.49	0.0000	0.0240	0.0233	0.4451
03-JAN-2020	531129	14.50	14.50	0.0000	0.0331	0.0321	0.6133
03-JAN-2020	531137	0.64	0.64	0.0000	0.0082	0.0080	0.1528
03-JAN-2020	531146	336.95	331.00	0.0178	0.0288	0.0283	0.5407
03-JAN-2020	531153	3.83	3.83	0.0000	0.0036	0.0035	0.0669
03-JAN-2020	531155	5.90	5.90	0.0000	0.0070	0.0068	0.1299
03-JAN-2020	531156	25.15	25.15	0.0000	0.0064	0.0062	0.1185
03-JAN-2020	531157	3.00	3.00	0.0000	0.0165	0.0160	0.3057
03-JAN-2020	531158	6.89	6.89	0.0000	0.0328	0.0318	0.6075
03-JAN-2020	531161	51.00	54.70	-0.0700	0.0530	0.0542	1.0355
03-JAN-2020	531163	42.50	45.95	-0.0780	0.0189	0.0265	0.5063
03-JAN-2020	531164	0.33	0.33	0.0000	0.0083	0.0080	0.1528
03-JAN-2020	531169	56.00	55.00	0.0180	0.0202	0.0201	0.3840
03-JAN-2020	531172	18.75	18.75	0.0000	0.0144	0.0140	0.2675
03-JAN-2020	531173	6.49	6.49	0.0000	0.0395	0.0383	0.7317
03-JAN-2020	531175	0.20	0.21	-0.0488	0.0290	0.0306	0.5846
03-JAN-2020	531176	10.55	10.55	0.0000	0.0049	0.0048	0.0917
03-JAN-2020	531178	6.17	6.17	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	531190	8.85	8.85	0.0000	0.0169	0.0164	0.3133
03-JAN-2020	531192	1.57	1.57	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	531196	2.56	2.56	0.0000	0.0193	0.0187	0.3573
03-JAN-2020	531198	1.02	1.02	0.0000	0.0280	0.0271	0.5177
03-JAN-2020	531199	35.00	35.00	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	531201	141.00	144.50	-0.0245	0.0287	0.0285	0.5445
03-JAN-2020	531206	10.48	10.48	0.0000	0.0083	0.0080	0.1528
03-JAN-2020	531207	2.07	2.07	0.0000	0.0240	0.0233	0.4451
03-JAN-2020	531210	10.00	10.00	0.0000	0.0143	0.0139	0.2656
03-JAN-2020	531211	3.22	3.07	0.0477	0.0152	0.0188	0.3592
03-JAN-2020	531212	15.75	15.75	0.0000	0.0117	0.0113	0.2159
03-JAN-2020	531215	31.00	32.00	-0.0317	0.0518	0.0508	0.9705
03-JAN-2020	531216	5.14	4.76	0.0768	0.0396	0.0428	0.8177
03-JAN-2020	531219	1.30	1.30	0.0000	0.0101	0.0098	0.1872
03-JAN-2020	531221	4.73	4.73	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	531223	13.51	13.51	0.0000	0.0378	0.0366	0.6992
03-JAN-2020	531225	13.18	12.93	0.0192	0.0199	0.0199	0.3802
03-JAN-2020	531227	12.45	12.45	0.0000	0.0173	0.0168	0.3210
03-JAN-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	531233	2.80	2.78	0.0072	0.0468	0.0454	0.8674
03-JAN-2020	531234	93.75	90.60	0.0342	0.0473	0.0466	0.8903
03-JAN-2020	531235	13.80	13.80	0.0000	0.0101	0.0098	0.1872
03-JAN-2020	531237	6.75	6.75	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	531246	8.80	8.80	0.0000	0.0060	0.0058	0.1108
03-JAN-2020	531252	4.30	4.15	0.0355	0.0339	0.0340	0.6496
03-JAN-2020	531253	97.60	98.95	-0.0137	0.0287	0.0280	0.5349
03-JAN-2020	531254	18.35	18.35	0.0000	0.0199	0.0193	0.3687
03-JAN-2020	531255	13.50	13.50	0.0000	0.0313	0.0303	0.5789
03-JAN-2020	531257	1.97	1.97	0.0000	0.0124	0.0120	0.2293
03-JAN-2020	531259	3.42	3.42	0.0000	0.0055	0.0053	0.1013
03-JAN-2020	531260	7.06	7.06	0.0000	0.0077	0.0075	0.1433
03-JAN-2020	531265	6.94	6.94	0.0000	0.0155	0.0150	0.2866
03-JAN-2020	531268	10.00	10.00	0.0000	0.0121	0.0117	0.2235
03-JAN-2020	531272	6.00	6.00	0.0000	0.0041	0.0040	0.0764
03-JAN-2020	531273	13.87	14.60	-0.0513	0.0283	0.0302	0.5770
03-JAN-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	531278	32.50	31.00	0.0473	0.0269	0.0285	0.5445
03-JAN-2020	531279	17.65	18.55	-0.0497	0.0055	0.0133	0.2541
03-JAN-2020	531281	5.25	5.25	0.0000	0.0385	0.0373	0.7126
03-JAN-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	531287	34.80	34.80	0.0000	0.0281	0.0272	0.5197
03-JAN-2020	531288	4.70	4.70	0.0000	0.0017	0.0016	0.0306
03-JAN-2020	531289	32.65	31.75	0.0280	0.0415	0.0408	0.7795
03-JAN-2020	531297	34.65	33.00	0.0488	0.0347	0.0357	0.6820
03-JAN-2020	531300	2.35	2.35	0.0000	0.0228	0.0221	0.4222
03-JAN-2020	531304	10.72	10.72	0.0000	0.0044	0.0043	0.0822
03-JAN-2020	531306	471.35	464.00	0.0157	0.0142	0.0143	0.2732
03-JAN-2020	531307	0.89	0.99	-0.1065	0.0789	0.0808	1.5437
03-JAN-2020	531310	6.00	6.00	0.0000	0.0104	0.0101	0.1930
03-JAN-2020	531314	43.10	43.10	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	531319	1.95	1.95	0.0000	0.0099	0.0096	0.1834
03-JAN-2020	531323	7.00	7.00	0.0000	0.0087	0.0084	0.1605
03-JAN-2020	531324	13.97	13.97	0.0000	0.0084	0.0081	0.1548
03-JAN-2020	531327	2.40	2.40	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	531328	4.85	4.85	0.0000	0.0240	0.0233	0.4451
03-JAN-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	531336	7.89	7.89	0.0000	0.0119	0.0115	0.2197
03-JAN-2020	531338	11.16	11.16	0.0000	0.0046	0.0045	0.0860
03-JAN-2020	531340	14.40	15.15	-0.0508	0.0290	0.0307	0.5865
03-JAN-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	531343	3.61	3.61	0.0000	0.0193	0.0187	0.3573
03-JAN-2020	531346	27.00	27.00	0.0000	0.0279	0.0271	0.5177
03-JAN-2020	531352	8.97	8.97	0.0000	0.0138	0.0134	0.2560
03-JAN-2020	531357	0.97	0.97	0.0000	0.0084	0.0081	0.1548
03-JAN-2020	531358	86.90	79.50	0.0890	0.0738	0.0748	1.4291
03-JAN-2020	531359	114.00	110.00	0.0357	0.0331	0.0333	0.6362
03-JAN-2020	531360	7.14	7.14	0.0000	0.0174	0.0169	0.3229
03-JAN-2020	531364	15.00	14.61	0.0263	0.0221	0.0224	0.4280
03-JAN-2020	531370	3.23	3.23	0.0000	0.0271	0.0263	0.5025
03-JAN-2020	531380	31.75	31.75	0.0000	0.0257	0.0249	0.4757
03-JAN-2020	531387	5.72	5.61	0.0194	0.0050	0.0068	0.1299
03-JAN-2020	531390	13.13	13.75	-0.0461	0.0271	0.0286	0.5464
03-JAN-2020	531395	11.26	11.26	0.0000	0.0061	0.0059	0.1127
03-JAN-2020	531396	1.44	1.46	-0.0138	0.0204	0.0201	0.3840
03-JAN-2020	531397	6.24	6.24	0.0000	0.0159	0.0154	0.2942
03-JAN-2020	531398	64.80	64.80	0.0000	0.0214	0.0207	0.3955
03-JAN-2020	531402	3.05	3.05	0.0000	0.0203	0.0197	0.3764
03-JAN-2020	531406	24.05	24.05	0.0000	0.0075	0.0073	0.1395
03-JAN-2020	531409	12.73	12.73	0.0000	0.0266	0.0258	0.4929
03-JAN-2020	531411	0.19	0.19	0.0000	0.0027	0.0026	0.0497
03-JAN-2020	531412	78.20	76.30	0.0246	0.0217	0.0219	0.4184
03-JAN-2020	531413	3.90	3.90	0.0000	0.0201	0.0195	0.3725
03-JAN-2020	531416	11.86	11.86	0.0000	0.0302	0.0293	0.5598
03-JAN-2020	531417	0.23	0.23	0.0000	0.0192	0.0186	0.3554
03-JAN-2020	531420	2.66	2.66	0.0000	0.0186	0.0180	0.3439
03-JAN-2020	531429	1.72	1.72	0.0000	0.0232	0.0225	0.4299
03-JAN-2020	531433	1.08	1.08	0.0000	0.0110	0.0107	0.2044
03-JAN-2020	531436	5.96	6.27	-0.0507	0.0332	0.0345	0.6591
03-JAN-2020	531437	22.85	21.05	0.0821	0.0492	0.0518	0.9896
03-JAN-2020	531444	5.70	5.70	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	531447	1.09	1.09	0.0000	0.0187	0.0181	0.3458
03-JAN-2020	531449	190.00	190.00	0.0000	0.0246	0.0239	0.4566
03-JAN-2020	531454	11.82	10.44	0.1241	0.0460	0.0540	1.0317
03-JAN-2020	531456	0.37	0.36	0.0274	0.0223	0.0226	0.4318
03-JAN-2020	531465	13.70	13.70	0.0000	0.0039	0.0038	0.0726
03-JAN-2020	531471	12.00	11.95	0.0042	0.0264	0.0256	0.4891
03-JAN-2020	531472	5.30	5.40	-0.0187	0.0383	0.0374	0.7145
03-JAN-2020	531479	1.70	1.70	0.0000	0.0126	0.0122	0.2331
03-JAN-2020	531489	42.00	42.00	0.0000	0.0467	0.0453	0.8655
03-JAN-2020	531494	19.85	20.35	-0.0249	0.0339	0.0334	0.6381
03-JAN-2020	531496	0.85	0.81	0.0482	0.0161	0.0196	0.3745
03-JAN-2020	531499	2.92	2.87	0.0173	0.0220	0.0217	0.4146
03-JAN-2020	531502	0.57	0.57	0.0000	0.0147	0.0143	0.2732
03-JAN-2020	531503	17.70	17.70	0.0000	0.0351	0.0340	0.6496
03-JAN-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	531509	5.89	5.61	0.0487	0.0268	0.0286	0.5464
03-JAN-2020	531512	2.77	2.64	0.0481	0.0349	0.0358	0.6840
03-JAN-2020	531515	0.19	0.19	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	531525	19.90	19.90	0.0000	0.0294	0.0285	0.5445
03-JAN-2020	531533	3.78	3.78	0.0000	0.0134	0.0130	0.2484
03-JAN-2020	531539	23.00	22.20	0.0354	0.0249	0.0257	0.4910
03-JAN-2020	531540	21.95	22.00	-0.0023	0.0289	0.0280	0.5349
03-JAN-2020	531541	3.41	3.41	0.0000	0.0366	0.0355	0.6782
03-JAN-2020	531550	2.28	2.28	0.0000	0.0113	0.0110	0.2102
03-JAN-2020	531552	3.60	3.60	0.0000	0.0127	0.0123	0.2350
03-JAN-2020	531553	9.51	9.51	0.0000	0.0043	0.0042	0.0802
03-JAN-2020	531557	3.68	3.68	0.0000	0.0024	0.0023	0.0439
03-JAN-2020	531560	42.75	42.75	0.0000	0.0126	0.0122	0.2331
03-JAN-2020	531568	0.61	0.61	0.0000	0.0189	0.0183	0.3496
03-JAN-2020	531574	6.77	6.77	0.0000	0.0058	0.0056	0.1070
03-JAN-2020	531578	1.57	1.57	0.0000	0.0117	0.0113	0.2159
03-JAN-2020	531582	6.95	7.30	-0.0491	0.0000	0.0120	0.2293
03-JAN-2020	531583	5.98	5.98	0.0000	0.0166	0.0161	0.3076
03-JAN-2020	531585	5.35	5.22	0.0246	0.0199	0.0202	0.3859
03-JAN-2020	531591	0.81	0.85	-0.0482	0.0252	0.0271	0.5177
03-JAN-2020	531592	13.86	13.20	0.0488	0.0105	0.0157	0.2999
03-JAN-2020	531594	4.57	4.57	0.0000	0.0146	0.0142	0.2713
03-JAN-2020	531600	42.00	42.00	0.0000	0.0108	0.0105	0.2006
03-JAN-2020	531608	7.43	7.81	-0.0499	0.0364	0.0373	0.7126
03-JAN-2020	531609	74.90	74.90	0.0000	0.0143	0.0139	0.2656
03-JAN-2020	531613	0.75	0.75	0.0000	0.0302	0.0293	0.5598
03-JAN-2020	531616	224.70	229.25	-0.0200	0.0347	0.0340	0.6496
03-JAN-2020	531621	3.41	3.41	0.0000	0.0299	0.0290	0.5540
03-JAN-2020	531635	20.40	20.40	0.0000	0.0246	0.0239	0.4566
03-JAN-2020	531637	4.15	4.15	0.0000	0.0099	0.0096	0.1834
03-JAN-2020	531638	32.25	32.25	0.0000	0.0215	0.0208	0.3974
03-JAN-2020	531644	10.50	10.50	0.0000	0.0139	0.0135	0.2579
03-JAN-2020	531648	0.57	0.57	0.0000	0.0141	0.0137	0.2617
03-JAN-2020	531650	1.55	1.63	-0.0503	0.0201	0.0231	0.4413
03-JAN-2020	531651	23.80	23.80	0.0000	0.0201	0.0195	0.3725
03-JAN-2020	531652	18.55	18.55	0.0000	0.0170	0.0165	0.3152
03-JAN-2020	531661	5.37	5.37	0.0000	0.0026	0.0025	0.0478
03-JAN-2020	531663	0.49	0.49	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	531667	24.85	24.85	0.0000	0.0153	0.0148	0.2828
03-JAN-2020	531668	0.70	0.67	0.0438	0.0305	0.0315	0.6018
03-JAN-2020	531672	13.73	13.73	0.0000	0.0135	0.0131	0.2503
03-JAN-2020	531673	19.00	19.95	-0.0488	0.0250	0.0270	0.5158
03-JAN-2020	531680	3.49	3.49	0.0000	0.0203	0.0197	0.3764
03-JAN-2020	531681	0.86	0.86	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	531682	0.72	0.72	0.0000	0.0076	0.0074	0.1414
03-JAN-2020	531686	0.37	0.37	0.0000	0.0198	0.0192	0.3668
03-JAN-2020	531688	26.25	25.85	0.0154	0.0574	0.0558	1.0661
03-JAN-2020	531692	0.50	0.52	-0.0392	0.0197	0.0214	0.4088
03-JAN-2020	531694	19.00	19.00	0.0000	0.0169	0.0164	0.3133
03-JAN-2020	531716	5.70	5.70	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	531719	368.40	389.60	-0.0560	0.0152	0.0201	0.3840
03-JAN-2020	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	531726	62.00	62.00	0.0000	0.0346	0.0335	0.6400
03-JAN-2020	531727	17.00	16.80	0.0118	0.0340	0.0331	0.6324
03-JAN-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	531737	0.60	0.59	0.0168	0.0133	0.0135	0.2579
03-JAN-2020	531739	2.58	2.57	0.0039	0.0256	0.0248	0.4738
03-JAN-2020	531744	36.10	36.10	0.0000	0.0265	0.0257	0.4910
03-JAN-2020	531752	0.22	0.22	0.0000	0.0112	0.0109	0.2082
03-JAN-2020	531758	5.92	5.92	0.0000	0.0158	0.0153	0.2923
03-JAN-2020	531762	7.50	7.50	0.0000	0.0320	0.0310	0.5923
03-JAN-2020	531769	5.80	6.10	-0.0504	0.0341	0.0353	0.6744
03-JAN-2020	531771	5.77	5.77	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	531775	0.22	0.22	0.0000	0.0092	0.0089	0.1700
03-JAN-2020	531778	1.57	1.57	0.0000	0.0021	0.0020	0.0382
03-JAN-2020	531780	1.27	1.27	0.0000	0.0176	0.0171	0.3267
03-JAN-2020	531784	0.80	0.80	0.0000	0.0123	0.0119	0.2273
03-JAN-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	531802	21.85	21.85	0.0000	0.0288	0.0279	0.5330
03-JAN-2020	531810	27.10	27.10	0.0000	0.0164	0.0159	0.3038
03-JAN-2020	531813	23.30	23.25	0.0021	0.0257	0.0249	0.4757
03-JAN-2020	531814	7.72	7.95	-0.0294	0.0405	0.0399	0.7623
03-JAN-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	531821	10.18	10.18	0.0000	0.0045	0.0044	0.0841
03-JAN-2020	531822	103.95	104.35	-0.0038	0.0142	0.0138	0.2636
03-JAN-2020	531825	9.38	9.38	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	531832	4.07	4.07	0.0000	0.0135	0.0131	0.2503
03-JAN-2020	531834	0.98	0.98	0.0000	0.0108	0.0105	0.2006
03-JAN-2020	531841	8.50	8.50	0.0000	0.0109	0.0106	0.2025
03-JAN-2020	531842	11.45	10.51	0.0857	0.0234	0.0309	0.5903
03-JAN-2020	531846	13.40	13.40	0.0000	0.0047	0.0046	0.0879
03-JAN-2020	531847	758.00	758.00	0.0000	0.0117	0.0113	0.2159
03-JAN-2020	531859	48.50	48.35	0.0031	0.0255	0.0247	0.4719
03-JAN-2020	531861	16.00	16.75	-0.0458	0.0312	0.0323	0.6171
03-JAN-2020	531862	174.05	166.00	0.0474	0.0205	0.0230	0.4394
03-JAN-2020	531867	5.39	5.39	0.0000	0.0245	0.0238	0.4547
03-JAN-2020	531869	17.25	17.60	-0.0201	0.0479	0.0467	0.8922
03-JAN-2020	531870	12.60	12.60	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	531878	1.13	1.13	0.0000	0.0197	0.0191	0.3649
03-JAN-2020	531881	8.57	8.57	0.0000	0.0277	0.0269	0.5139
03-JAN-2020	531887	9.27	9.27	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	531888	25.45	24.35	0.0442	0.0577	0.0570	1.0890
03-JAN-2020	531889	1.00	1.00	0.0000	0.0150	0.0145	0.2770
03-JAN-2020	531893	1.00	1.00	0.0000	0.0324	0.0314	0.5999
03-JAN-2020	531900	6.50	6.65	-0.0228	0.0269	0.0267	0.5101
03-JAN-2020	531902	14.99	14.99	0.0000	0.0088	0.0085	0.1624
03-JAN-2020	531904	0.19	0.19	0.0000	0.0063	0.0061	0.1165
03-JAN-2020	531909	6.25	6.25	0.0000	0.0143	0.0139	0.2656
03-JAN-2020	531910	1.24	1.24	0.0000	0.0107	0.0104	0.1987
03-JAN-2020	531911	9.31	9.31	0.0000	0.0023	0.0022	0.0420
03-JAN-2020	531913	5.70	5.70	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	531917	0.68	0.68	0.0000	0.0266	0.0258	0.4929
03-JAN-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	531923	14.91	14.91	0.0000	0.0216	0.0209	0.3993
03-JAN-2020	531925	0.50	0.48	0.0408	0.0335	0.0340	0.6496
03-JAN-2020	531928	4.18	4.14	0.0096	0.0020	0.0031	0.0592
03-JAN-2020	531929	1.85	1.85	0.0000	0.0111	0.0108	0.2063
03-JAN-2020	531930	7.94	7.94	0.0000	0.0095	0.0092	0.1758
03-JAN-2020	531931	15.30	15.30	0.0000	0.0133	0.0129	0.2465
03-JAN-2020	531946	35.00	35.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	531950	1.23	1.21	0.0164	0.0487	0.0474	0.9056
03-JAN-2020	531952	34.05	32.65	0.0420	0.0541	0.0535	1.0221
03-JAN-2020	531962	9.60	9.60	0.0000	0.0197	0.0191	0.3649
03-JAN-2020	531968	19.80	19.80	0.0000	0.0172	0.0167	0.3191
03-JAN-2020	531972	9.03	9.03	0.0000	0.0087	0.0084	0.1605
03-JAN-2020	531977	3.00	3.11	-0.0360	0.0675	0.0660	1.2609
03-JAN-2020	531979	45.35	44.85	0.0111	0.0316	0.0308	0.5884
03-JAN-2020	531980	5.70	5.70	0.0000	0.0280	0.0271	0.5177
03-JAN-2020	531982	34.40	34.40	0.0000	0.0154	0.0149	0.2847
03-JAN-2020	531989	2.49	2.49	0.0000	0.0099	0.0096	0.1834
03-JAN-2020	531991	0.28	0.28	0.0000	0.0022	0.0021	0.0401
03-JAN-2020	531994	28.05	28.05	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	531996	1.45	1.45	0.0000	0.0103	0.0100	0.1910
03-JAN-2020	532001	16.10	15.35	0.0477	0.0272	0.0288	0.5502
03-JAN-2020	532005	8.90	8.90	0.0000	0.0116	0.0112	0.2140
03-JAN-2020	532007	8.10	8.52	-0.0506	0.0328	0.0341	0.6515
03-JAN-2020	532011	16.95	16.95	0.0000	0.0139	0.0135	0.2579
03-JAN-2020	532015	2.21	2.21	0.0000	0.0387	0.0375	0.7164
03-JAN-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	532022	3.80	3.87	-0.0183	0.0444	0.0433	0.8272
03-JAN-2020	532029	61.00	61.00	0.0000	0.0174	0.0169	0.3229
03-JAN-2020	532034	0.64	0.64	0.0000	0.0293	0.0284	0.5426
03-JAN-2020	532035	2.25	2.25	0.0000	0.0378	0.0366	0.6992
03-JAN-2020	532038	3.34	3.34	0.0000	0.0189	0.0183	0.3496
03-JAN-2020	532039	26.05	26.30	-0.0096	0.0237	0.0231	0.4413
03-JAN-2020	532041	1.97	2.01	-0.0201	0.0179	0.0180	0.3439
03-JAN-2020	532042	12.45	12.45	0.0000	0.0017	0.0016	0.0306
03-JAN-2020	532053	26.20	25.30	0.0350	0.0341	0.0342	0.6534
03-JAN-2020	532056	9.50	10.00	-0.0513	0.0150	0.0192	0.3668
03-JAN-2020	532057	70.30	70.30	0.0000	0.0049	0.0048	0.0917
03-JAN-2020	532067	91.35	93.45	-0.0227	0.0232	0.0232	0.4432
03-JAN-2020	532070	9.60	9.64	-0.0042	0.0436	0.0423	0.8081
03-JAN-2020	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	532090	0.26	0.26	0.0000	0.0367	0.0356	0.6801
03-JAN-2020	532092	11.10	11.31	-0.0187	0.0131	0.0135	0.2579
03-JAN-2020	532100	1.95	1.95	0.0000	0.0276	0.0268	0.5120
03-JAN-2020	532102	7.10	6.99	0.0156	0.0082	0.0088	0.1681
03-JAN-2020	532113	0.76	0.80	-0.0513	0.0090	0.0153	0.2923
03-JAN-2020	532114	1.10	1.10	0.0000	0.0140	0.0136	0.2598
03-JAN-2020	532124	13.00	13.00	0.0000	0.0183	0.0177	0.3382
03-JAN-2020	532139	0.72	0.72	0.0000	0.0139	0.0135	0.2579
03-JAN-2020	532140	8.67	8.67	0.0000	0.0236	0.0229	0.4375
03-JAN-2020	532145	6.80	6.64	0.0238	0.0347	0.0341	0.6515
03-JAN-2020	532154	2.29	2.29	0.0000	0.0170	0.0165	0.3152
03-JAN-2020	532159	69.00	71.50	-0.0356	0.0328	0.0330	0.6305
03-JAN-2020	532160	0.72	0.75	-0.0408	0.0288	0.0297	0.5674
03-JAN-2020	532166	0.20	0.21	-0.0488	0.0236	0.0258	0.4929
03-JAN-2020	532183	0.96	0.92	0.0426	0.0305	0.0314	0.5999
03-JAN-2020	532217	1.71	1.71	0.0000	0.0196	0.0190	0.3630
03-JAN-2020	532230	28.00	27.15	0.0308	0.0295	0.0296	0.5655
03-JAN-2020	532262	685.00	680.00	0.0073	0.0130	0.0127	0.2426
03-JAN-2020	532271	1.48	1.45	0.0205	0.0439	0.0429	0.8196
03-JAN-2020	532275	0.52	0.52	0.0000	0.0279	0.0271	0.5177
03-JAN-2020	532284	23.50	23.50	0.0000	0.0418	0.0405	0.7738
03-JAN-2020	532304	20.60	20.60	0.0000	0.0066	0.0064	0.1223
03-JAN-2020	532316	0.87	0.91	-0.0450	0.0234	0.0252	0.4814
03-JAN-2020	532320	6.80	6.80	0.0000	0.0121	0.0117	0.2235
03-JAN-2020	532323	14.60	14.35	0.0173	0.0278	0.0273	0.5216
03-JAN-2020	532329	53.45	50.90	0.0489	0.0355	0.0364	0.6954
03-JAN-2020	532330	1.70	1.77	-0.0404	0.0385	0.0386	0.7375
03-JAN-2020	532333	16.70	17.45	-0.0439	0.0515	0.0511	0.9763
03-JAN-2020	532334	9.10	9.10	0.0000	0.0357	0.0346	0.6610
03-JAN-2020	532336	0.19	0.19	0.0000	0.0051	0.0049	0.0936
03-JAN-2020	532340	1.36	1.36	0.0000	0.0259	0.0251	0.4795
03-JAN-2020	532344	24.45	24.45	0.0000	0.0296	0.0287	0.5483
03-JAN-2020	532350	2.13	2.17	-0.0186	0.0238	0.0235	0.4490
03-JAN-2020	532354	1.09	1.14	-0.0449	0.0338	0.0346	0.6610
03-JAN-2020	532355	0.95	1.00	-0.0513	0.0309	0.0325	0.6209
03-JAN-2020	532359	0.19	0.19	0.0000	0.0079	0.0077	0.1471
03-JAN-2020	532362	26.15	26.60	-0.0171	0.0360	0.0352	0.6725
03-JAN-2020	532372	42.50	36.35	0.1563	0.0352	0.0513	0.9801
03-JAN-2020	532373	25.40	24.25	0.0463	0.0430	0.0432	0.8253
03-JAN-2020	532378	1.18	1.18	0.0000	0.0255	0.0247	0.4719
03-JAN-2020	532379	3.56	3.74	-0.0493	0.0247	0.0268	0.5120
03-JAN-2020	532380	4.70	4.30	0.0889	0.0575	0.0599	1.1444
03-JAN-2020	532384	86.20	89.10	-0.0331	0.0335	0.0335	0.6400
03-JAN-2020	532397	0.95	0.95	0.0000	0.0187	0.0181	0.3458
03-JAN-2020	532402	2.50	2.50	0.0000	0.0113	0.0110	0.2102
03-JAN-2020	532404	13.13	13.40	-0.0204	0.0344	0.0337	0.6438
03-JAN-2020	532406	305.75	310.20	-0.0144	0.0444	0.0432	0.8253
03-JAN-2020	532407	10.64	10.42	0.0209	0.0302	0.0297	0.5674
03-JAN-2020	532410	14.95	14.80	0.0101	0.0490	0.0476	0.9094
03-JAN-2020	532425	2.04	2.04	0.0000	0.0137	0.0133	0.2541
03-JAN-2020	532435	49.80	50.50	-0.0140	0.0228	0.0224	0.4280
03-JAN-2020	532441	5.44	5.44	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	532444	0.49	0.49	0.0000	0.0082	0.0080	0.1528
03-JAN-2020	532455	4.90	5.15	-0.0498	0.0364	0.0373	0.7126
03-JAN-2020	532459	28.95	29.50	-0.0188	0.0223	0.0221	0.4222
03-JAN-2020	532467	0.70	0.72	-0.0282	0.0129	0.0143	0.2732
03-JAN-2020	532468	5572.30	5615.45	-0.0077	0.0281	0.0273	0.5216
03-JAN-2020	532485	420.00	420.90	-0.0021	0.0107	0.0104	0.1987
03-JAN-2020	532503	791.00	780.10	0.0139	0.0261	0.0255	0.4872
03-JAN-2020	532626	183.75	183.70	0.0003	0.0288	0.0279	0.5330
03-JAN-2020	532645	0.35	0.36	-0.0282	0.0121	0.0136	0.2598
03-JAN-2020	532656	1.76	1.76	0.0000	0.0375	0.0364	0.6954
03-JAN-2020	532701	4.35	4.57	-0.0493	0.0402	0.0408	0.7795
03-JAN-2020	532723	2.99	2.99	0.0000	0.0029	0.0028	0.0535
03-JAN-2020	532742	2503.45	2474.00	0.0118	0.0091	0.0093	0.1777
03-JAN-2020	532745	41.25	42.50	-0.0299	0.0394	0.0389	0.7432
03-JAN-2020	532766	0.87	0.87	0.0000	0.0045	0.0044	0.0841
03-JAN-2020	532806	10.90	10.90	0.0000	0.0392	0.0380	0.7260
03-JAN-2020	532820	5.09	4.85	0.0483	0.0353	0.0362	0.6916
03-JAN-2020	532825	0.28	0.28	0.0000	0.0121	0.0117	0.2235
03-JAN-2020	532829	23.00	22.10	0.0399	0.0400	0.0400	0.7642
03-JAN-2020	532841	122.75	129.35	-0.0524	0.0411	0.0419	0.8005
03-JAN-2020	532855	32.25	32.25	0.0000	0.0386	0.0374	0.7145
03-JAN-2020	532874	0.24	0.23	0.0426	0.0329	0.0336	0.6419
03-JAN-2020	532879	35.20	34.95	0.0071	0.0295	0.0287	0.5483
03-JAN-2020	532893	24.60	24.55	0.0020	0.0172	0.0167	0.3191
03-JAN-2020	532911	13.25	13.00	0.0190	0.0202	0.0201	0.3840
03-JAN-2020	532918	9.17	9.10	0.0077	0.0411	0.0399	0.7623
03-JAN-2020	532933	17.15	17.05	0.0058	0.0275	0.0267	0.5101
03-JAN-2020	532957	8.04	8.04	0.0000	0.0275	0.0267	0.5101
03-JAN-2020	532972	3.10	3.04	0.0195	0.0177	0.0178	0.3401
03-JAN-2020	532975	1.53	1.53	0.0000	0.0337	0.0327	0.6247
03-JAN-2020	532986	14.10	14.85	-0.0518	0.0337	0.0351	0.6706
03-JAN-2020	532992	7.40	7.40	0.0000	0.0170	0.0165	0.3152
03-JAN-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	533018	10.64	10.64	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	533019	0.78	0.78	0.0000	0.0119	0.0115	0.2197
03-JAN-2020	533033	377.50	361.35	0.0437	0.0285	0.0296	0.5655
03-JAN-2020	533056	28.75	29.20	-0.0155	0.0350	0.0341	0.6515
03-JAN-2020	533078	59.90	59.90	0.0000	0.0109	0.0106	0.2025
03-JAN-2020	533095	1344.50	1335.80	0.0065	0.0235	0.0228	0.4356
03-JAN-2020	533101	54.00	54.00	0.0000	0.0418	0.0405	0.7738
03-JAN-2020	533108	5.40	5.20	0.0377	0.0398	0.0397	0.7585
03-JAN-2020	533149	1.45	1.39	0.0423	0.0418	0.0418	0.7986
03-JAN-2020	533167	17.90	17.25	0.0370	0.0297	0.0302	0.5770
03-JAN-2020	533170	40.45	40.00	0.0112	0.0462	0.0449	0.8578
03-JAN-2020	533202	1.51	1.49	0.0133	0.0310	0.0302	0.5770
03-JAN-2020	533210	20.20	19.65	0.0276	0.0329	0.0326	0.6228
03-JAN-2020	533212	63.90	61.00	0.0464	0.0351	0.0359	0.6859
03-JAN-2020	533213	18.00	17.15	0.0484	0.0292	0.0307	0.5865
03-JAN-2020	533268	3.65	3.65	0.0000	0.0013	0.0013	0.0248
03-JAN-2020	533285	13.98	13.65	0.0239	0.0370	0.0363	0.6935
03-JAN-2020	533289	33.75	32.15	0.0486	0.0168	0.0202	0.3859
03-JAN-2020	533310	0.42	0.40	0.0488	0.0325	0.0337	0.6438
03-JAN-2020	533315	4.00	4.14	-0.0344	0.0382	0.0380	0.7260
03-JAN-2020	533427	17.10	17.90	-0.0457	0.0164	0.0194	0.3706
03-JAN-2020	533477	310.45	305.90	0.0148	0.0233	0.0229	0.4375
03-JAN-2020	533602	1.14	1.14	0.0000	0.0104	0.0101	0.1930
03-JAN-2020	533608	37.05	36.90	0.0041	0.0425	0.0412	0.7871
03-JAN-2020	533896	20.60	19.75	0.0421	0.0350	0.0355	0.6782
03-JAN-2020	534060	0.26	0.25	0.0392	0.0579	0.0570	1.0890
03-JAN-2020	534063	42.80	42.80	0.0000	0.0176	0.0171	0.3267
03-JAN-2020	534064	13.10	13.75	-0.0484	0.0286	0.0302	0.5770
03-JAN-2020	534190	6.82	6.82	0.0000	0.0058	0.0056	0.1070
03-JAN-2020	534338	12.75	12.80	-0.0039	0.0174	0.0169	0.3229
03-JAN-2020	534422	4.71	4.71	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	534535	2.25	2.25	0.0000	0.0204	0.0198	0.3783
03-JAN-2020	534600	128.75	133.80	-0.0385	0.0322	0.0326	0.6228
03-JAN-2020	534612	13.73	14.07	-0.0245	0.0680	0.0662	1.2647
03-JAN-2020	534618	15.00	15.00	0.0000	0.0395	0.0383	0.7317
03-JAN-2020	534623	53.45	53.40	0.0009	0.0169	0.0164	0.3133
03-JAN-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	534680	82.35	85.00	-0.0317	0.0420	0.0415	0.7929
03-JAN-2020	534691	2.18	2.20	-0.0091	0.0227	0.0221	0.4222
03-JAN-2020	534707	1.40	1.40	0.0000	0.0142	0.0138	0.2636
03-JAN-2020	534731	0.23	0.24	-0.0426	0.0196	0.0217	0.4146
03-JAN-2020	534732	4.21	4.21	0.0000	0.0055	0.0053	0.1013
03-JAN-2020	534733	3.00	3.00	0.0000	0.0080	0.0078	0.1490
03-JAN-2020	534734	0.70	0.71	-0.0142	0.0113	0.0115	0.2197
03-JAN-2020	534741	0.17	0.17	0.0000	0.0048	0.0047	0.0898
03-JAN-2020	534755	30.30	30.30	0.0000	0.0143	0.0139	0.2656
03-JAN-2020	534757	0.90	0.90	0.0000	0.0151	0.0146	0.2789
03-JAN-2020	534796	25.75	25.75	0.0000	0.0216	0.0209	0.3993
03-JAN-2020	534920	0.67	0.67	0.0000	0.0143	0.0139	0.2656
03-JAN-2020	535136	7.43	7.41	0.0027	0.0235	0.0228	0.4356
03-JAN-2020	535204	7.31	7.69	-0.0507	0.0165	0.0202	0.3859
03-JAN-2020	535205	3.14	3.14	0.0000	0.0093	0.0090	0.1719
03-JAN-2020	535267	4.90	4.88	0.0041	0.0229	0.0222	0.4241
03-JAN-2020	535387	8.84	8.84	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	535514	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	535566	42.00	43.80	-0.0420	0.0357	0.0361	0.6897
03-JAN-2020	535620	31.85	30.35	0.0482	0.0425	0.0429	0.8196
03-JAN-2020	535621	36.50	34.80	0.0477	0.0343	0.0352	0.6725
03-JAN-2020	535657	0.63	0.63	0.0000	0.0244	0.0237	0.4528
03-JAN-2020	535658	0.72	0.75	-0.0408	0.0261	0.0272	0.5197
03-JAN-2020	535667	13.28	13.28	0.0000	0.0188	0.0182	0.3477
03-JAN-2020	535693	21.40	21.40	0.0000	0.0283	0.0274	0.5235
03-JAN-2020	535694	0.27	0.27	0.0000	0.0150	0.0145	0.2770
03-JAN-2020	535719	2.23	2.23	0.0000	0.0073	0.0071	0.1356
03-JAN-2020	535730	0.19	0.19	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	536128	0.19	0.19	0.0000	0.0050	0.0048	0.0917
03-JAN-2020	536170	6.53	6.38	0.0232	0.0304	0.0300	0.5731
03-JAN-2020	536264	51.45	50.10	0.0266	0.0408	0.0401	0.7661
03-JAN-2020	536493	357.35	367.20	-0.0272	0.0322	0.0319	0.6094
03-JAN-2020	536565	2.77	2.77	0.0000	0.0127	0.0123	0.2350
03-JAN-2020	536592	2.01	2.01	0.0000	0.0183	0.0177	0.3382
03-JAN-2020	536659	11.93	11.68	0.0212	0.0378	0.0370	0.7069
03-JAN-2020	536672	7.15	7.15	0.0000	0.0237	0.0230	0.4394
03-JAN-2020	536709	7.63	7.43	0.0266	0.0660	0.0643	1.2284
03-JAN-2020	536751	0.26	0.26	0.0000	0.0343	0.0333	0.6362
03-JAN-2020	536846	10.39	10.39	0.0000	0.0044	0.0043	0.0822
03-JAN-2020	536868	27.45	28.00	-0.0198	0.0162	0.0164	0.3133
03-JAN-2020	536974	32.55	32.15	0.0124	0.0295	0.0288	0.5502
03-JAN-2020	537069	8.00	8.06	-0.0075	0.0288	0.0280	0.5349
03-JAN-2020	537092	14.30	15.05	-0.0511	0.0712	0.0702	1.3412
03-JAN-2020	537253	25.20	24.00	0.0488	0.0388	0.0395	0.7546
03-JAN-2020	537254	14.27	15.02	-0.0512	0.0392	0.0400	0.7642
03-JAN-2020	537259	425.00	425.00	0.0000	0.0307	0.0298	0.5693
03-JAN-2020	537326	6.85	6.85	0.0000	0.0226	0.0219	0.4184
03-JAN-2020	537392	9.20	9.20	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	537524	3.02	2.87	0.0509	0.0356	0.0367	0.7012
03-JAN-2020	537536	35.00	35.90	-0.0254	0.0426	0.0418	0.7986
03-JAN-2020	537707	28.25	28.25	0.0000	0.0138	0.0134	0.2560
03-JAN-2020	537750	98.10	94.50	0.0374	0.0259	0.0267	0.5101
03-JAN-2020	537800	0.30	0.30	0.0000	0.0246	0.0239	0.4566
03-JAN-2020	537838	5.34	5.34	0.0000	0.0213	0.0207	0.3955
03-JAN-2020	537840	41.75	41.90	-0.0036	0.0229	0.0222	0.4241
03-JAN-2020	537985	6.35	6.35	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	538019	12.60	12.31	0.0233	0.0372	0.0365	0.6973
03-JAN-2020	538081	0.95	0.91	0.0430	0.0238	0.0254	0.4853
03-JAN-2020	538092	104.00	104.95	-0.0091	0.0263	0.0256	0.4891
03-JAN-2020	538119	30.70	29.25	0.0484	0.0233	0.0255	0.4872
03-JAN-2020	538180	0.56	0.56	0.0000	0.0262	0.0254	0.4853
03-JAN-2020	538212	0.25	0.25	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	538351	5.31	5.21	0.0190	0.0263	0.0259	0.4948
03-JAN-2020	538382	66.70	66.70	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	538401	71.95	71.95	0.0000	0.0394	0.0382	0.7298
03-JAN-2020	538422	0.19	0.19	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	538423	0.44	0.45	-0.0225	0.0339	0.0333	0.6362
03-JAN-2020	538432	25.90	26.65	-0.0285	0.0200	0.0206	0.3936
03-JAN-2020	538433	0.21	0.21	0.0000	0.0213	0.0207	0.3955
03-JAN-2020	538446	68.60	68.60	0.0000	0.0247	0.0239	0.4566
03-JAN-2020	538452	7.35	7.35	0.0000	0.0331	0.0321	0.6133
03-JAN-2020	538464	0.39	0.38	0.0260	0.0321	0.0318	0.6075
03-JAN-2020	538465	18.90	18.00	0.0488	0.0201	0.0229	0.4375
03-JAN-2020	538476	3.44	3.50	-0.0173	0.0212	0.0210	0.4012
03-JAN-2020	538521	18.25	18.25	0.0000	0.0273	0.0265	0.5063
03-JAN-2020	538537	1.05	1.05	0.0000	0.0140	0.0136	0.2598
03-JAN-2020	538539	0.19	0.20	-0.0513	0.0173	0.0210	0.4012
03-JAN-2020	538540	0.19	0.19	0.0000	0.0155	0.0150	0.2866
03-JAN-2020	538541	10.56	10.56	0.0000	0.0157	0.0152	0.2904
03-JAN-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
03-JAN-2020	538547	1.39	1.46	-0.0491	0.0352	0.0362	0.6916
03-JAN-2020	538556	59.75	59.75	0.0000	0.0078	0.0076	0.1452
03-JAN-2020	538557	1.70	1.62	0.0482	0.0388	0.0394	0.7527
03-JAN-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	538564	80.95	80.00	0.0118	0.0314	0.0306	0.5846
03-JAN-2020	538565	14.05	14.05	0.0000	0.0165	0.0160	0.3057
03-JAN-2020	538566	318.50	326.90	-0.0260	0.0212	0.0215	0.4108
03-JAN-2020	538568	9.70	9.28	0.0443	0.0064	0.0125	0.2388
03-JAN-2020	538569	85.75	90.25	-0.0511	0.0181	0.0216	0.4127
03-JAN-2020	538570	0.46	0.46	0.0000	0.0225	0.0218	0.4165
03-JAN-2020	538575	0.19	0.19	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	538596	6.54	6.54	0.0000	0.0031	0.0030	0.0573
03-JAN-2020	538597	0.78	0.78	0.0000	0.0263	0.0255	0.4872
03-JAN-2020	538607	1.76	1.76	0.0000	0.0366	0.0355	0.6782
03-JAN-2020	538608	2.38	2.38	0.0000	0.0118	0.0114	0.2178
03-JAN-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	538610	51.00	51.00	0.0000	0.0087	0.0084	0.1605
03-JAN-2020	538611	19.80	19.80	0.0000	0.0243	0.0236	0.4509
03-JAN-2020	538634	25.75	25.50	0.0098	0.0331	0.0322	0.6152
03-JAN-2020	538646	14.74	14.99	-0.0168	0.0425	0.0414	0.7909
03-JAN-2020	538647	8.73	8.73	0.0000	0.0277	0.0269	0.5139
03-JAN-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	538653	0.29	0.29	0.0000	0.0213	0.0207	0.3955
03-JAN-2020	538674	3.04	3.04	0.0000	0.0121	0.0117	0.2235
03-JAN-2020	538706	63.65	68.00	-0.0661	0.0398	0.0418	0.7986
03-JAN-2020	538707	13.25	13.25	0.0000	0.0142	0.0138	0.2636
03-JAN-2020	538708	7.20	7.55	-0.0475	0.0275	0.0291	0.5560
03-JAN-2020	538713	53.45	53.30	0.0028	0.0395	0.0383	0.7317
03-JAN-2020	538714	47.05	47.05	0.0000	0.0230	0.0223	0.4260
03-JAN-2020	538715	38.05	39.00	-0.0247	0.0515	0.0503	0.9610
03-JAN-2020	538732	45.00	45.00	0.0000	0.0068	0.0066	0.1261
03-JAN-2020	538733	12.50	12.00	0.0408	0.0068	0.0120	0.2293
03-JAN-2020	538734	72.00	72.00	0.0000	0.0306	0.0297	0.5674
03-JAN-2020	538742	38.50	38.50	0.0000	0.0200	0.0194	0.3706
03-JAN-2020	538743	4.16	4.16	0.0000	0.0166	0.0161	0.3076
03-JAN-2020	538770	3.72	3.72	0.0000	0.0296	0.0287	0.5483
03-JAN-2020	538772	50.55	52.70	-0.0417	0.0510	0.0505	0.9648
03-JAN-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	538778	26.75	26.70	0.0019	0.0373	0.0362	0.6916
03-JAN-2020	538786	3.19	3.19	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	538787	0.74	0.74	0.0000	0.0310	0.0301	0.5751
03-JAN-2020	538788	10.41	10.41	0.0000	0.0238	0.0231	0.4413
03-JAN-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	538795	174.95	170.00	0.0287	0.0544	0.0532	1.0164
03-JAN-2020	538812	11.54	11.52	0.0017	0.0640	0.0621	1.1864
03-JAN-2020	538833	8.51	8.78	-0.0312	0.0078	0.0108	0.2063
03-JAN-2020	538834	9.35	8.99	0.0393	0.0390	0.0390	0.7451
03-JAN-2020	538837	19.00	18.65	0.0186	0.0521	0.0507	0.9686
03-JAN-2020	538838	5.47	5.47	0.0000	0.0077	0.0075	0.1433
03-JAN-2020	538860	0.22	0.23	-0.0445	0.0294	0.0305	0.5827
03-JAN-2020	538868	8.92	8.92	0.0000	0.0193	0.0187	0.3573
03-JAN-2020	538874	13.24	13.24	0.0000	0.0071	0.0069	0.1318
03-JAN-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	538881	10.45	10.45	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	538882	10.50	10.50	0.0000	0.0238	0.0231	0.4413
03-JAN-2020	538890	17.35	17.30	0.0029	0.0186	0.0180	0.3439
03-JAN-2020	538891	19.85	20.35	-0.0249	0.0380	0.0373	0.7126
03-JAN-2020	538894	6.30	6.30	0.0000	0.0101	0.0098	0.1872
03-JAN-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	538896	270.00	272.30	-0.0085	0.0205	0.0200	0.3821
03-JAN-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	538918	8.45	8.45	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	538919	11.52	11.52	0.0000	0.0112	0.0109	0.2082
03-JAN-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	538922	18.85	18.50	0.0187	0.0300	0.0294	0.5617
03-JAN-2020	538923	14.11	14.11	0.0000	0.0035	0.0034	0.0650
03-JAN-2020	538926	119.20	113.55	0.0486	0.0155	0.0192	0.3668
03-JAN-2020	538928	35.30	33.70	0.0464	0.0294	0.0307	0.5865
03-JAN-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	538942	5.56	5.85	-0.0508	0.0370	0.0380	0.7260
03-JAN-2020	538943	30.70	30.70	0.0000	0.0222	0.0215	0.4108
03-JAN-2020	538952	1.18	1.18	0.0000	0.0096	0.0093	0.1777
03-JAN-2020	538963	2.76	2.90	-0.0495	0.0149	0.0189	0.3611
03-JAN-2020	538964	259.50	259.50	0.0000	0.0310	0.0301	0.5751
03-JAN-2020	538965	15.49	15.50	-0.0006	0.0340	0.0330	0.6305
03-JAN-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	538987	114.15	107.50	0.0600	0.0520	0.0525	1.0030
03-JAN-2020	538992	355.00	356.00	-0.0028	0.0210	0.0204	0.3897
03-JAN-2020	538993	4.88	4.88	0.0000	0.0173	0.0168	0.3210
03-JAN-2020	539005	19.25	19.25	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539006	349.25	350.00	-0.0021	0.0364	0.0353	0.6744
03-JAN-2020	539009	0.61	0.64	-0.0480	0.0345	0.0355	0.6782
03-JAN-2020	539011	5.76	5.76	0.0000	0.0330	0.0320	0.6114
03-JAN-2020	539012	16.95	16.95	0.0000	0.0127	0.0123	0.2350
03-JAN-2020	539013	5.10	4.88	0.0441	0.0028	0.0111	0.2121
03-JAN-2020	539016	20.00	20.00	0.0000	0.0064	0.0062	0.1185
03-JAN-2020	539017	81.15	82.70	-0.0189	0.0335	0.0328	0.6266
03-JAN-2020	539018	284.90	288.95	-0.0141	0.0422	0.0411	0.7852
03-JAN-2020	539032	14.23	14.30	-0.0049	0.0148	0.0144	0.2751
03-JAN-2020	539040	0.80	0.84	-0.0488	0.0171	0.0204	0.3897
03-JAN-2020	539042	58.60	58.35	0.0043	0.0283	0.0275	0.5254
03-JAN-2020	539091	52.45	52.45	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539096	2.01	2.01	0.0000	0.0039	0.0038	0.0726
03-JAN-2020	539112	53.00	53.00	0.0000	0.0091	0.0088	0.1681
03-JAN-2020	539113	1200.00	1200.10	-0.0001	0.0403	0.0391	0.7470
03-JAN-2020	539114	5.81	5.81	0.0000	0.0262	0.0254	0.4853
03-JAN-2020	539115	17.35	17.35	0.0000	0.0148	0.0143	0.2732
03-JAN-2020	539117	13.60	13.60	0.0000	0.0110	0.0107	0.2044
03-JAN-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539120	16.60	16.60	0.0000	0.0119	0.0115	0.2197
03-JAN-2020	539121	20.70	20.70	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	539122	49.50	49.45	0.0010	0.0221	0.0214	0.4088
03-JAN-2020	539123	0.86	0.86	0.0000	0.0166	0.0161	0.3076
03-JAN-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539131	3.08	3.08	0.0000	0.0239	0.0232	0.4432
03-JAN-2020	539132	2.60	2.60	0.0000	0.0149	0.0144	0.2751
03-JAN-2020	539143	136.70	139.45	-0.0199	0.0141	0.0145	0.2770
03-JAN-2020	539148	277.40	281.00	-0.0129	0.0348	0.0339	0.6477
03-JAN-2020	539149	1.00	1.00	0.0000	0.0020	0.0019	0.0363
03-JAN-2020	539151	47.95	45.20	0.0591	0.0475	0.0483	0.9228
03-JAN-2020	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539169	0.40	0.40	0.0000	0.0164	0.0159	0.3038
03-JAN-2020	539174	39.50	39.50	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539175	6.24	6.56	-0.0500	0.0245	0.0267	0.5101
03-JAN-2020	539176	20.20	21.25	-0.0507	0.0386	0.0394	0.7527
03-JAN-2020	539177	105.25	103.20	0.0197	0.0280	0.0276	0.5273
03-JAN-2020	539189	168.70	168.70	0.0000	0.0125	0.0121	0.2312
03-JAN-2020	539195	29.75	30.55	-0.0265	0.0461	0.0452	0.8635
03-JAN-2020	539196	10.84	10.76	0.0074	0.0566	0.0549	1.0489
03-JAN-2020	539197	3.40	3.40	0.0000	0.0203	0.0197	0.3764
03-JAN-2020	539198	2.70	2.58	0.0455	0.0237	0.0255	0.4872
03-JAN-2020	539199	2.80	2.80	0.0000	0.0041	0.0040	0.0764
03-JAN-2020	539206	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539217	3.55	3.40	0.0432	0.0305	0.0314	0.5999
03-JAN-2020	539218	51.00	51.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539219	173.10	182.20	-0.0512	0.0809	0.0794	1.5169
03-JAN-2020	539220	35.00	35.00	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	539221	266.00	280.00	-0.0513	0.0297	0.0314	0.5999
03-JAN-2020	539223	6.25	6.35	-0.0159	0.0280	0.0274	0.5235
03-JAN-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539226	76.80	79.75	-0.0377	0.0332	0.0335	0.6400
03-JAN-2020	539227	32.85	32.85	0.0000	0.0277	0.0269	0.5139
03-JAN-2020	539228	77.55	78.20	-0.0083	0.0329	0.0320	0.6114
03-JAN-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539235	308.50	308.50	0.0000	0.0159	0.0154	0.2942
03-JAN-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539255	105.00	100.00	0.0488	0.0313	0.0326	0.6228
03-JAN-2020	539266	4.44	4.44	0.0000	0.0072	0.0070	0.1337
03-JAN-2020	539267	70.00	71.50	-0.0212	0.0179	0.0181	0.3458
03-JAN-2020	539274	2.87	2.75	0.0427	0.0167	0.0193	0.3687
03-JAN-2020	539275	53.35	50.85	0.0480	0.0207	0.0233	0.4451
03-JAN-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539278	0.29	0.29	0.0000	0.0206	0.0200	0.3821
03-JAN-2020	539288	5.04	5.04	0.0000	0.0126	0.0122	0.2331
03-JAN-2020	539291	80.75	81.00	-0.0031	0.0081	0.0079	0.1509
03-JAN-2020	539300	13.79	13.79	0.0000	0.0299	0.0290	0.5540
03-JAN-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539304	13.12	13.12	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539310	5.59	5.69	-0.0177	0.0333	0.0326	0.6228
03-JAN-2020	539311	14.25	14.25	0.0000	0.0119	0.0115	0.2197
03-JAN-2020	539353	152.05	156.25	-0.0272	0.0316	0.0314	0.5999
03-JAN-2020	539354	70.00	68.50	0.0217	0.0260	0.0258	0.4929
03-JAN-2020	539359	88.75	86.85	0.0216	0.0349	0.0342	0.6534
03-JAN-2020	539363	7.20	7.57	-0.0501	0.0347	0.0358	0.6840
03-JAN-2020	539378	38.00	38.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539383	2.85	2.85	0.0000	0.0037	0.0036	0.0688
03-JAN-2020	539384	2.90	2.90	0.0000	0.0176	0.0171	0.3267
03-JAN-2020	539391	5.49	5.49	0.0000	0.0277	0.0269	0.5139
03-JAN-2020	539393	16.60	16.60	0.0000	0.0108	0.0105	0.2006
03-JAN-2020	539399	117.50	117.05	0.0038	0.0205	0.0199	0.3802
03-JAN-2020	539400	187.45	187.45	0.0000	0.0290	0.0281	0.5368
03-JAN-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539407	70.65	68.10	0.0368	0.0404	0.0402	0.7680
03-JAN-2020	539408	1.48	1.48	0.0000	0.0048	0.0047	0.0898
03-JAN-2020	539409	11.50	11.50	0.0000	0.0032	0.0031	0.0592
03-JAN-2020	539428	56.10	54.10	0.0363	0.0401	0.0399	0.7623
03-JAN-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539435	7.36	7.36	0.0000	0.0188	0.0182	0.3477
03-JAN-2020	539449	68.05	68.05	0.0000	0.0027	0.0026	0.0497
03-JAN-2020	539455	24.80	24.80	0.0000	0.0109	0.0106	0.2025
03-JAN-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539469	30.95	30.95	0.0000	0.0187	0.0181	0.3458
03-JAN-2020	539470	124.00	124.00	0.0000	0.0123	0.0119	0.2273
03-JAN-2020	539479	13.81	13.81	0.0000	0.0225	0.0218	0.4165
03-JAN-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539486	1.20	1.20	0.0000	0.0032	0.0031	0.0592
03-JAN-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539494	76.55	76.55	0.0000	0.0125	0.0121	0.2312
03-JAN-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	539515	112.00	114.25	-0.0199	0.0152	0.0155	0.2961
03-JAN-2020	539518	101.55	102.45	-0.0088	0.0296	0.0288	0.5502
03-JAN-2020	539519	10.70	10.70	0.0000	0.0103	0.0100	0.1910
03-JAN-2020	539520	8.75	8.75	0.0000	0.0262	0.0254	0.4853
03-JAN-2020	539522	21.50	21.50	0.0000	0.0249	0.0241	0.4604
03-JAN-2020	539525	0.21	0.21	0.0000	0.0139	0.0135	0.2579
03-JAN-2020	539526	31.80	31.80	0.0000	0.0363	0.0352	0.6725
03-JAN-2020	539527	361.00	361.00	0.0000	0.0150	0.0145	0.2770
03-JAN-2020	539528	20.30	20.30	0.0000	0.0361	0.0350	0.6687
03-JAN-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539544	3.17	3.17	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539545	16.05	16.35	-0.0185	0.0348	0.0340	0.6496
03-JAN-2020	539546	9.31	9.31	0.0000	0.0120	0.0116	0.2216
03-JAN-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539562	44.70	44.00	0.0158	0.0165	0.0165	0.3152
03-JAN-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	539584	1.10	1.10	0.0000	0.0153	0.0148	0.2828
03-JAN-2020	539593	2.24	2.24	0.0000	0.0123	0.0119	0.2273
03-JAN-2020	539594	14.13	14.41	-0.0196	0.0191	0.0191	0.3649
03-JAN-2020	539596	3.22	3.22	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539598	11.00	11.35	-0.0313	0.0216	0.0223	0.4260
03-JAN-2020	539599	22.10	22.10	0.0000	0.0229	0.0222	0.4241
03-JAN-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539620	16.50	16.50	0.0000	0.0197	0.0191	0.3649
03-JAN-2020	539621	14.25	14.50	-0.0174	0.0215	0.0213	0.4069
03-JAN-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
03-JAN-2020	539660	242.55	235.45	0.0297	0.0229	0.0234	0.4471
03-JAN-2020	539661	18.65	18.65	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539669	2.09	2.09	0.0000	0.0080	0.0078	0.1490
03-JAN-2020	539679	4.50	4.50	0.0000	0.0206	0.0200	0.3821
03-JAN-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539686	123.50	130.00	-0.0513	0.0324	0.0338	0.6457
03-JAN-2020	539692	17.00	16.90	0.0059	0.0107	0.0105	0.2006
03-JAN-2020	539724	6.50	6.50	0.0000	0.0088	0.0085	0.1624
03-JAN-2020	539730	235.00	235.10	-0.0004	0.0293	0.0284	0.5426
03-JAN-2020	539761	6.90	6.65	0.0369	0.0198	0.0212	0.4050
03-JAN-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539767	15.00	15.00	0.0000	0.0135	0.0131	0.2503
03-JAN-2020	539770	42.65	44.85	-0.0503	0.0814	0.0799	1.5265
03-JAN-2020	539773	1.75	1.75	0.0000	0.0014	0.0014	0.0267
03-JAN-2020	539798	9.35	9.80	-0.0470	0.0528	0.0525	1.0030
03-JAN-2020	539800	46.10	48.50	-0.0508	0.0583	0.0579	1.1062
03-JAN-2020	539814	28.00	27.50	0.0180	0.0235	0.0232	0.4432
03-JAN-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539833	2.46	2.46	0.0000	0.0092	0.0089	0.1700
03-JAN-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539835	25.45	25.60	-0.0059	0.0167	0.0163	0.3114
03-JAN-2020	539837	106.80	106.80	0.0000	0.0398	0.0386	0.7375
03-JAN-2020	539841	38.00	36.70	0.0348	0.0304	0.0307	0.5865
03-JAN-2020	539854	48.75	48.75	0.0000	0.0242	0.0235	0.4490
03-JAN-2020	539872	219.00	219.00	0.0000	0.0244	0.0237	0.4528
03-JAN-2020	539875	33.20	33.20	0.0000	0.0229	0.0222	0.4241
03-JAN-2020	539884	51.25	51.25	0.0000	0.0165	0.0160	0.3057
03-JAN-2020	539894	238.00	238.00	0.0000	0.0176	0.0171	0.3267
03-JAN-2020	539900	10.60	10.60	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539910	0.91	0.92	-0.0109	0.0199	0.0195	0.3725
03-JAN-2020	539911	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539921	103.95	103.95	0.0000	0.0159	0.0154	0.2942
03-JAN-2020	539927	44.10	44.10	0.0000	0.0030	0.0029	0.0554
03-JAN-2020	539938	37.15	37.15	0.0000	0.0197	0.0191	0.3649
03-JAN-2020	539939	85.05	85.65	-0.0070	0.0178	0.0173	0.3305
03-JAN-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	539947	12.23	12.23	0.0000	0.0061	0.0059	0.1127
03-JAN-2020	539956	184.65	178.05	0.0364	0.0308	0.0312	0.5961
03-JAN-2020	539962	0.19	0.19	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	539963	88.00	91.00	-0.0335	0.0418	0.0414	0.7909
03-JAN-2020	539982	16.91	16.91	0.0000	0.0333	0.0323	0.6171
03-JAN-2020	539984	699.00	681.90	0.0248	0.0295	0.0292	0.5579
03-JAN-2020	539986	48.00	48.55	-0.0114	0.0337	0.0328	0.6266
03-JAN-2020	540006	93.25	94.60	-0.0144	0.0546	0.0531	1.0145
03-JAN-2020	540023	24.80	24.80	0.0000	0.0152	0.0147	0.2808
03-JAN-2020	540024	18.05	18.05	0.0000	0.0250	0.0242	0.4623
03-JAN-2020	540026	4.04	4.04	0.0000	0.0077	0.0075	0.1433
03-JAN-2020	540027	308.65	308.65	0.0000	0.0166	0.0161	0.3076
03-JAN-2020	540062	17.50	17.50	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	540080	38.80	39.55	-0.0191	0.0365	0.0357	0.6820
03-JAN-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	540108	22.25	22.70	-0.0200	0.0424	0.0414	0.7909
03-JAN-2020	540134	14.05	17.00	-0.1906	0.0564	0.0719	1.3736
03-JAN-2020	540135	0.53	0.53	0.0000	0.0189	0.0183	0.3496
03-JAN-2020	540143	49.55	46.70	0.0592	0.0489	0.0496	0.9476
03-JAN-2020	540159	19.10	19.10	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	540168	17.75	17.75	0.0000	0.0270	0.0262	0.5006
03-JAN-2020	540174	5.60	5.60	0.0000	0.0135	0.0131	0.2503
03-JAN-2020	540175	21.20	21.40	-0.0094	0.0710	0.0689	1.3163
03-JAN-2020	540181	1.25	1.25	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	540190	11.90	11.90	0.0000	0.0097	0.0094	0.1796
03-JAN-2020	540192	6.60	6.55	0.0076	0.0302	0.0293	0.5598
03-JAN-2020	540198	35.30	34.75	0.0157	0.0133	0.0135	0.2579
03-JAN-2020	540199	16.80	16.80	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	540204	14.85	14.85	0.0000	0.0154	0.0149	0.2847
03-JAN-2020	540211	13.75	13.75	0.0000	0.0071	0.0069	0.1318
03-JAN-2020	540243	32.80	32.80	0.0000	0.0257	0.0249	0.4757
03-JAN-2020	540253	6.25	6.57	-0.0499	0.0385	0.0393	0.7508
03-JAN-2020	540254	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	540259	28.45	28.45	0.0000	0.0169	0.0164	0.3133
03-JAN-2020	540266	7.50	7.50	0.0000	0.0105	0.0102	0.1949
03-JAN-2020	540267	7.80	7.80	0.0000	0.0054	0.0052	0.0993
03-JAN-2020	540268	83.40	83.90	-0.0060	0.0372	0.0361	0.6897
03-JAN-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	540310	11.00	11.00	0.0000	0.0149	0.0144	0.2751
03-JAN-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	540359	18.00	18.00	0.0000	0.0068	0.0066	0.1261
03-JAN-2020	540360	121.45	117.65	0.0318	0.0161	0.0174	0.3324
03-JAN-2020	540361	8.20	7.84	0.0449	0.0366	0.0371	0.7088
03-JAN-2020	540386	11.67	11.14	0.0465	0.0257	0.0274	0.5235
03-JAN-2020	540401	53.25	56.00	-0.0504	0.0280	0.0298	0.5693
03-JAN-2020	540405	52.25	48.90	0.0663	0.0763	0.0757	1.4462
03-JAN-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	540570	15.52	14.80	0.0475	0.0316	0.0328	0.6266
03-JAN-2020	540590	197.90	197.90	0.0000	0.0235	0.0228	0.4356
03-JAN-2020	540597	4.08	4.29	-0.0502	0.0221	0.0247	0.4719
03-JAN-2020	540615	141.60	149.05	-0.0513	0.0460	0.0463	0.8846
03-JAN-2020	540686	125.05	122.55	0.0202	0.0363	0.0355	0.6782
03-JAN-2020	540696	28.45	27.10	0.0486	0.0274	0.0291	0.5560
03-JAN-2020	540703	6.98	6.98	0.0000	0.0215	0.0208	0.3974
03-JAN-2020	540717	21.00	21.00	0.0000	0.0146	0.0142	0.2713
03-JAN-2020	540725	79.00	79.60	-0.0076	0.0200	0.0195	0.3725
03-JAN-2020	540728	109.10	114.50	-0.0483	0.0241	0.0262	0.5006
03-JAN-2020	540730	139.40	139.40	0.0000	0.0303	0.0294	0.5617
03-JAN-2020	540744	6.95	7.06	-0.0157	0.0386	0.0376	0.7183
03-JAN-2020	540821	15.00	14.80	0.0134	0.0179	0.0177	0.3382
03-JAN-2020	540823	11.46	11.46	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	540904	47.30	47.30	0.0000	0.0156	0.0151	0.2885
03-JAN-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	540954	40.00	39.60	0.0101	0.0241	0.0235	0.4490
03-JAN-2020	540980	8998.00	8998.00	0.0000	0.0165	0.0160	0.3057
03-JAN-2020	541005	33.30	32.25	0.0320	0.0372	0.0369	0.7050
03-JAN-2020	541096	168.00	165.00	0.0180	0.0296	0.0290	0.5540
03-JAN-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	541347	1.57	1.62	-0.0314	0.0240	0.0245	0.4681
03-JAN-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	541400	76.00	76.45	-0.0059	0.0556	0.0539	1.0298
03-JAN-2020	541503	26.50	26.25	0.0095	0.0306	0.0298	0.5693
03-JAN-2020	541627	25.15	24.80	0.0140	0.0333	0.0325	0.6209
03-JAN-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	541702	4.72	4.72	0.0000	0.0308	0.0299	0.5712
03-JAN-2020	541735	3.57	3.57	0.0000	0.0157	0.0152	0.2904
03-JAN-2020	541741	20.90	20.90	0.0000	0.0199	0.0193	0.3687
03-JAN-2020	541771	0.63	0.63	0.0000	0.0261	0.0253	0.4834
03-JAN-2020	541890	0.44	0.44	0.0000	0.0320	0.0310	0.5923
03-JAN-2020	541999	3.06	3.06	0.0000	0.0245	0.0238	0.4547
03-JAN-2020	542117	9.95	9.50	0.0463	0.0326	0.0336	0.6419
03-JAN-2020	542123	60.55	57.70	0.0482	0.0192	0.0220	0.4203
03-JAN-2020	542176	6.32	6.32	0.0000	0.0135	0.0131	0.2503
03-JAN-2020	542206	10.95	10.95	0.0000	0.0123	0.0119	0.2273
03-JAN-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	542351	582.80	590.95	-0.0139	0.0207	0.0204	0.3897
03-JAN-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	542377	10.00	10.00	0.0000	0.0119	0.0115	0.2197
03-JAN-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	542627	2.73	2.73	0.0000	0.0232	0.0225	0.4299
03-JAN-2020	542669	18.05	18.05	0.0000	0.0186	0.0180	0.3439
03-JAN-2020	542677	17.05	17.05	0.0000	0.0300	0.0291	0.5560
03-JAN-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	542682	33.95	33.75	0.0059	0.0328	0.0318	0.6075
03-JAN-2020	542774	19.50	18.05	0.0773	0.0462	0.0486	0.9285
03-JAN-2020	542862	81.00	84.40	-0.0411	0.0383	0.0385	0.7355
03-JAN-2020	542864	35.10	35.10	0.0000	0.0369	0.0358	0.6840
03-JAN-2020	590082	36.20	36.20	0.0000	0.0084	0.0081	0.1548
03-JAN-2020	590122	36.50	36.60	-0.0027	0.0254	0.0246	0.4700
03-JAN-2020	5PAISA	212.20	211.30	0.0043	0.0350	0.0339	0.6477
03-JAN-2020	63MOONS	111.60	110.35	0.0113	0.0278	0.0271	0.5177
03-JAN-2020	A2ZINFRA	8.40	8.20	0.0241	0.0310	0.0306	0.5846
03-JAN-2020	AARTIDRUGS	568.40	590.35	-0.0379	0.0309	0.0314	0.5999
03-JAN-2020	AARTIIND	840.70	840.25	0.0005	0.0164	0.0159	0.3038
03-JAN-2020	AARVEEDEN	13.95	14.30	-0.0248	0.0573	0.0559	1.0680
03-JAN-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	AAVAS	2040.05	1988.25	0.0257	0.0220	0.0222	0.4241
03-JAN-2020	ABAN	28.05	26.75	0.0475	0.0261	0.0278	0.5311
03-JAN-2020	ABB	1322.25	1294.25	0.0214	0.0142	0.0147	0.2808
03-JAN-2020	ABBOTINDIA	13247.40	13141.40	0.0080	0.0130	0.0128	0.2445
03-JAN-2020	ABCAPITAL	107.75	106.35	0.0131	0.0298	0.0291	0.5560
03-JAN-2020	ABFRL	239.90	240.90	-0.0042	0.0184	0.0179	0.3420
03-JAN-2020	ABHISHEK	4.50	4.50	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	ABMINTLTD	14.75	14.75	0.0000	0.0180	0.0175	0.3343
03-JAN-2020	ABSLBANETF	318.41	323.17	-0.0148	0.0129	0.0130	0.2484
03-JAN-2020	ABSLNN50ET	287.00	287.00	0.0000	0.0074	0.0072	0.1376
03-JAN-2020	ACC	1476.30	1493.05	-0.0113	0.0139	0.0138	0.2636
03-JAN-2020	ACCELYA	1061.85	1057.85	0.0038	0.0312	0.0303	0.5789
03-JAN-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	ACE	83.25	82.30	0.0115	0.0378	0.0368	0.7031
03-JAN-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	ADANIENT	208.25	211.20	-0.0141	0.0184	0.0182	0.3477
03-JAN-2020	ADANIGAS	174.50	179.95	-0.0308	0.0284	0.0285	0.5445
03-JAN-2020	ADANIGREEN	192.60	183.45	0.0487	0.0389	0.0396	0.7566
03-JAN-2020	ADANIPORTS	382.50	383.20	-0.0018	0.0153	0.0148	0.2828
03-JAN-2020	ADANIPOWER	63.25	64.45	-0.0188	0.0178	0.0179	0.3420
03-JAN-2020	ADANITRANS	346.55	356.70	-0.0289	0.0284	0.0284	0.5426
03-JAN-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	ADFFOODS	309.75	315.30	-0.0178	0.0174	0.0174	0.3324
03-JAN-2020	ADHUNIKIND	45.15	47.10	-0.0423	0.0644	0.0633	1.2093
03-JAN-2020	ADLABS	4.55	4.60	-0.0109	0.0442	0.0429	0.8196
03-JAN-2020	ADORWELD	306.10	313.95	-0.0253	0.0216	0.0218	0.4165
03-JAN-2020	ADROITINFO	7.05	7.35	-0.0417	0.0448	0.0446	0.8521
03-JAN-2020	ADSL	20.10	21.25	-0.0556	0.0457	0.0464	0.8865
03-JAN-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	ADVANIHOTR	53.40	53.40	0.0000	0.0145	0.0141	0.2694
03-JAN-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	ADVENZYMES	169.45	169.30	0.0009	0.0199	0.0193	0.3687
03-JAN-2020	AEGISCHEM	192.75	198.45	-0.0291	0.0252	0.0255	0.4872
03-JAN-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	AFFLE	1562.50	1587.50	-0.0159	0.0340	0.0332	0.6343
03-JAN-2020	AGARIND	117.30	105.45	0.1065	0.0560	0.0602	1.1501
03-JAN-2020	AGCNET	145.25	144.80	0.0031	0.0278	0.0270	0.5158
03-JAN-2020	AGRITECH	44.75	46.25	-0.0330	0.0243	0.0249	0.4757
03-JAN-2020	AGROPHOS	65.05	68.45	-0.0509	0.0806	0.0791	1.5112
03-JAN-2020	AHLEAST	170.85	172.95	-0.0122	0.0231	0.0226	0.4318
03-JAN-2020	AHLUCONT	286.30	286.50	-0.0007	0.0233	0.0226	0.4318
03-JAN-2020	AHLWEST	355.45	359.65	-0.0117	0.0343	0.0334	0.6381
03-JAN-2020	AIAENG	1648.60	1621.20	0.0168	0.0128	0.0131	0.2503
03-JAN-2020	AIONJSW	18.65	17.30	0.0751	0.0704	0.0707	1.3507
03-JAN-2020	AIRAN	13.45	13.25	0.0150	0.0396	0.0386	0.7375
03-JAN-2020	AJANTPHARM	977.65	979.90	-0.0023	0.0093	0.0090	0.1719
03-JAN-2020	AJMERA	125.45	125.60	-0.0012	0.0249	0.0241	0.4604
03-JAN-2020	AKASH	70.20	70.75	-0.0078	0.0324	0.0315	0.6018
03-JAN-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	AKSHARCHEM	247.15	247.95	-0.0032	0.0502	0.0487	0.9304
03-JAN-2020	AKSHOPTFBR	6.95	6.95	0.0000	0.0309	0.0300	0.5731
03-JAN-2020	AKZOINDIA	1982.60	1985.00	-0.0012	0.0155	0.0150	0.2866
03-JAN-2020	ALANKIT	12.80	12.55	0.0197	0.0331	0.0325	0.6209
03-JAN-2020	ALBA	357.00	357.00	0.0000	0.0051	0.0049	0.0936
03-JAN-2020	ALBERTDAVD	426.40	431.75	-0.0125	0.0166	0.0164	0.3133
03-JAN-2020	ALBK	18.90	18.95	-0.0026	0.0275	0.0267	0.5101
03-JAN-2020	ALCHEM	0.95	0.90	0.0541	0.0556	0.0555	1.0603
03-JAN-2020	ALEMBICLTD	59.95	61.90	-0.0320	0.0294	0.0296	0.5655
03-JAN-2020	ALICON	414.80	416.55	-0.0042	0.0262	0.0254	0.4853
03-JAN-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	ALKALI	42.60	42.85	-0.0059	0.0321	0.0312	0.5961
03-JAN-2020	ALKEM	2094.85	2085.55	0.0044	0.0147	0.0143	0.2732
03-JAN-2020	ALKYLAMINE	1163.20	1163.85	-0.0006	0.0207	0.0201	0.3840
03-JAN-2020	ALLCARGO	101.20	103.90	-0.0263	0.0216	0.0219	0.4184
03-JAN-2020	ALLSEC	292.95	293.65	-0.0024	0.0183	0.0178	0.3401
03-JAN-2020	ALMONDZ	12.15	11.90	0.0208	0.0411	0.0402	0.7680
03-JAN-2020	ALOKTEXT	3.15	3.00	0.0488	0.0481	0.0481	0.9189
03-JAN-2020	ALPA	17.20	16.60	0.0355	0.0278	0.0283	0.5407
03-JAN-2020	ALPHAGEO	187.00	189.80	-0.0149	0.0306	0.0299	0.5712
03-JAN-2020	ALPSINDUS	2.15	2.25	-0.0455	0.2175	0.2112	4.0350
03-JAN-2020	AMARAJABAT	720.70	726.90	-0.0086	0.0150	0.0147	0.2808
03-JAN-2020	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	AMBER	1139.40	1147.70	-0.0073	0.0180	0.0175	0.3343
03-JAN-2020	AMBIKCO	849.90	862.85	-0.0151	0.0114	0.0117	0.2235
03-JAN-2020	AMBUJACEM	203.40	205.35	-0.0095	0.0174	0.0170	0.3248
03-JAN-2020	AMDIND	15.75	17.05	-0.0793	0.0581	0.0596	1.1387
03-JAN-2020	AMJLAND	20.90	20.55	0.0169	0.0207	0.0205	0.3917
03-JAN-2020	AMRUTANJAN	437.75	447.15	-0.0212	0.0256	0.0254	0.4853
03-JAN-2020	ANANTRAJ	36.30	35.15	0.0322	0.0206	0.0215	0.4108
03-JAN-2020	ANDHRABANK	16.70	16.80	-0.0060	0.0209	0.0203	0.3878
03-JAN-2020	ANDHRACEMT	2.05	2.05	0.0000	0.0350	0.0339	0.6477
03-JAN-2020	ANDHRSUGAR	308.65	312.40	-0.0121	0.0226	0.0221	0.4222
03-JAN-2020	ANIKINDS	8.30	8.00	0.0368	0.0383	0.0382	0.7298
03-JAN-2020	ANKITMETAL	0.50	0.45	0.1054	0.1361	0.1345	2.5696
03-JAN-2020	ANSALAPI	5.15	5.10	0.0098	0.0264	0.0257	0.4910
03-JAN-2020	ANSALHSG	5.55	5.30	0.0461	0.0409	0.0412	0.7871
03-JAN-2020	ANTGRAPHIC	0.60	0.60	0.0000	0.0260	0.0252	0.4814
03-JAN-2020	ANUP	478.35	485.25	-0.0143	0.0220	0.0216	0.4127
03-JAN-2020	APARINDS	396.60	397.35	-0.0019	0.0173	0.0168	0.3210
03-JAN-2020	APCL	148.50	150.25	-0.0117	0.0221	0.0216	0.4127
03-JAN-2020	APCOTEXIND	164.90	163.40	0.0091	0.0241	0.0235	0.4490
03-JAN-2020	APEX	403.30	414.30	-0.0269	0.0480	0.0470	0.8979
03-JAN-2020	APLAPOLLO	1851.65	1901.65	-0.0266	0.0193	0.0198	0.3783
03-JAN-2020	APLLTD	563.60	561.85	0.0031	0.0171	0.0166	0.3171
03-JAN-2020	APOLLO	77.20	76.70	0.0065	0.0323	0.0314	0.5999
03-JAN-2020	APOLLOHOSP	1486.10	1494.65	-0.0057	0.0198	0.0192	0.3668
03-JAN-2020	APOLLOPIPE	350.45	358.05	-0.0215	0.0199	0.0200	0.3821
03-JAN-2020	APOLLOTYRE	165.15	170.35	-0.0310	0.0176	0.0187	0.3573
03-JAN-2020	APOLSINHOT	746.85	697.80	0.0679	0.0263	0.0304	0.5808
03-JAN-2020	APTECHT	166.65	169.15	-0.0149	0.0247	0.0242	0.4623
03-JAN-2020	ARCHIDPLY	28.35	28.80	-0.0157	0.0279	0.0273	0.5216
03-JAN-2020	ARCHIES	18.35	18.60	-0.0135	0.0263	0.0257	0.4910
03-JAN-2020	ARCOTECH	2.25	2.20	0.0225	0.0385	0.0377	0.7203
03-JAN-2020	ARENTERP	9.00	9.00	0.0000	0.0872	0.0845	1.6144
03-JAN-2020	ARIES	67.75	68.15	-0.0059	0.0230	0.0223	0.4260
03-JAN-2020	ARIHANT	21.50	20.65	0.0403	0.0388	0.0389	0.7432
03-JAN-2020	ARIHANTSUP	28.20	27.60	0.0215	0.0359	0.0352	0.6725
03-JAN-2020	ARMANFIN	695.80	686.35	0.0137	0.0286	0.0279	0.5330
03-JAN-2020	AROGRANITE	39.35	38.30	0.0270	0.0229	0.0232	0.4432
03-JAN-2020	ARROWGREEN	50.50	49.90	0.0120	0.0329	0.0320	0.6114
03-JAN-2020	ARROWTEX	10.10	10.20	-0.0099	0.0573	0.0556	1.0622
03-JAN-2020	ARSHIYA	16.25	16.05	0.0124	0.0273	0.0266	0.5082
03-JAN-2020	ARSSINFRA	21.95	21.50	0.0207	0.0234	0.0232	0.4432
03-JAN-2020	ARVIND	42.00	41.85	0.0036	0.0271	0.0263	0.5025
03-JAN-2020	ARVINDFASN	405.35	395.85	0.0237	0.0308	0.0304	0.5808
03-JAN-2020	ARVSMART	88.40	89.35	-0.0107	0.0209	0.0204	0.3897
03-JAN-2020	ASAHIINDIA	208.60	203.65	0.0240	0.0238	0.0238	0.4547
03-JAN-2020	ASAHISONG	151.15	153.60	-0.0161	0.0302	0.0295	0.5636
03-JAN-2020	ASAL	34.80	33.80	0.0292	0.0292	0.0292	0.5579
03-JAN-2020	ASHAPURMIN	30.95	29.50	0.0480	0.0315	0.0327	0.6247
03-JAN-2020	ASHIANA	105.85	104.45	0.0133	0.0273	0.0267	0.5101
03-JAN-2020	ASHIMASYN	7.20	7.45	-0.0341	0.0539	0.0529	1.0107
03-JAN-2020	ASHOKA	106.75	108.90	-0.0199	0.0224	0.0223	0.4260
03-JAN-2020	ASHOKLEY	83.70	84.00	-0.0036	0.0188	0.0182	0.3477
03-JAN-2020	ASIANHOTNR	95.90	97.55	-0.0171	0.0240	0.0236	0.4509
03-JAN-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	ASIANPAINT	1751.40	1790.65	-0.0222	0.0093	0.0105	0.2006
03-JAN-2020	ASIANTILES	223.35	225.60	-0.0100	0.0175	0.0171	0.3267
03-JAN-2020	ASPINWALL	145.20	146.10	-0.0062	0.0237	0.0230	0.4394
03-JAN-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	ASTEC	437.70	436.55	0.0026	0.0274	0.0266	0.5082
03-JAN-2020	ASTERDM	164.10	161.05	0.0188	0.0175	0.0176	0.3362
03-JAN-2020	ASTRAL	1149.15	1158.45	-0.0081	0.0145	0.0142	0.2713
03-JAN-2020	ASTRAMICRO	83.50	84.15	-0.0078	0.0197	0.0192	0.3668
03-JAN-2020	ASTRAZEN	2568.00	2632.10	-0.0247	0.0208	0.0211	0.4031
03-JAN-2020	ASTRON	40.05	39.50	0.0138	0.0311	0.0303	0.5789
03-JAN-2020	ATFL	676.30	669.60	0.0100	0.0202	0.0197	0.3764
03-JAN-2020	ATLANTA	6.40	6.05	0.0562	0.0288	0.0311	0.5942
03-JAN-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	ATLASCYCLE	54.60	53.00	0.0297	0.0310	0.0309	0.5903
03-JAN-2020	ATUL	4132.30	4106.65	0.0062	0.0099	0.0097	0.1853
03-JAN-2020	ATULAUTO	249.60	252.95	-0.0133	0.0194	0.0191	0.3649
03-JAN-2020	AUBANK	797.95	795.90	0.0026	0.0185	0.0179	0.3420
03-JAN-2020	AURIONPRO	59.75	60.60	-0.0141	0.0346	0.0337	0.6438
03-JAN-2020	AUROPHARMA	460.30	461.60	-0.0028	0.0194	0.0188	0.3592
03-JAN-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	AUSOMENT	36.20	36.80	-0.0164	0.0362	0.0353	0.6744
03-JAN-2020	AUTOAXLES	838.40	845.00	-0.0078	0.0214	0.0208	0.3974
03-JAN-2020	AUTOIND	24.75	25.20	-0.0180	0.0298	0.0292	0.5579
03-JAN-2020	AUTOLITIND	22.10	22.40	-0.0135	0.0368	0.0358	0.6840
03-JAN-2020	AVADHSUGAR	293.45	299.25	-0.0196	0.0357	0.0349	0.6668
03-JAN-2020	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	AVANTIFEED	603.70	613.75	-0.0165	0.0265	0.0260	0.4967
03-JAN-2020	AVTNPL	34.00	35.55	-0.0446	0.0428	0.0429	0.8196
03-JAN-2020	AXISBANK	742.95	756.95	-0.0187	0.0145	0.0148	0.2828
03-JAN-2020	AXISCADES	55.20	55.50	-0.0054	0.0394	0.0382	0.7298
03-JAN-2020	AXISGOLD	3530.70	3438.70	0.0264	0.0060	0.0087	0.1662
03-JAN-2020	AXISNIFTY	1262.40	1264.50	-0.0017	0.0064	0.0062	0.1185
03-JAN-2020	AYMSYNTEX	30.15	29.95	0.0067	0.0214	0.0208	0.3974
03-JAN-2020	BAGFILMS	1.90	1.90	0.0000	0.0276	0.0268	0.5120
03-JAN-2020	BAJAJ-AUTO	3072.00	3120.85	-0.0158	0.0097	0.0102	0.1949
03-JAN-2020	BAJAJCON	239.95	240.65	-0.0029	0.0194	0.0188	0.3592
03-JAN-2020	BAJAJELEC	355.70	364.80	-0.0253	0.0194	0.0198	0.3783
03-JAN-2020	BAJAJFINSV	9345.85	9505.60	-0.0169	0.0101	0.0106	0.2025
03-JAN-2020	BAJAJHIND	6.95	7.05	-0.0143	0.0363	0.0354	0.6763
03-JAN-2020	BAJAJHLDNG	3467.50	3474.30	-0.0020	0.0134	0.0130	0.2484
03-JAN-2020	BAJFINANCE	4193.40	4246.15	-0.0125	0.0109	0.0110	0.2102
03-JAN-2020	BALAJITELE	53.45	53.15	0.0056	0.0260	0.0252	0.4814
03-JAN-2020	BALAMINES	404.65	412.10	-0.0182	0.0344	0.0337	0.6438
03-JAN-2020	BALAXI	79.40	76.95	0.0313	0.0338	0.0337	0.6438
03-JAN-2020	BALKRISHNA	22.00	21.45	0.0253	0.0295	0.0293	0.5598
03-JAN-2020	BALKRISIND	971.70	978.60	-0.0071	0.0148	0.0145	0.2770
03-JAN-2020	BALLARPUR	0.45	0.45	0.0000	0.0836	0.0811	1.5494
03-JAN-2020	BALMLAWRIE	124.40	124.90	-0.0040	0.0132	0.0128	0.2445
03-JAN-2020	BALPHARMA	43.85	43.45	0.0092	0.0225	0.0219	0.4184
03-JAN-2020	BALRAMCHIN	184.70	185.25	-0.0030	0.0200	0.0194	0.3706
03-JAN-2020	BANARBEADS	31.25	31.60	-0.0111	0.0309	0.0301	0.5751
03-JAN-2020	BANARISUG	1255.50	1271.15	-0.0124	0.0214	0.0210	0.4012
03-JAN-2020	BANCOINDIA	106.25	109.70	-0.0320	0.0278	0.0281	0.5368
03-JAN-2020	BANDHANBNK	506.15	499.00	0.0142	0.0226	0.0222	0.4241
03-JAN-2020	BANG	16.50	16.50	0.0000	0.0268	0.0260	0.4967
03-JAN-2020	BANKBARODA	100.85	104.45	-0.0351	0.0222	0.0232	0.4432
03-JAN-2020	BANKBEES	326.57	331.93	-0.0163	0.0082	0.0089	0.1700
03-JAN-2020	BANKINDIA	70.70	71.25	-0.0077	0.0188	0.0183	0.3496
03-JAN-2020	BANSWRAS	118.90	118.65	0.0021	0.0340	0.0330	0.6305
03-JAN-2020	BARTRONICS	1.35	1.30	0.0377	0.0334	0.0337	0.6438
03-JAN-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	BASF	1007.10	1000.50	0.0066	0.0148	0.0144	0.2751
03-JAN-2020	BASML	119.05	121.85	-0.0232	0.0240	0.0240	0.4585
03-JAN-2020	BATAINDIA	1740.15	1751.00	-0.0062	0.0119	0.0116	0.2216
03-JAN-2020	BAYERCROP	3743.10	3639.10	0.0282	0.0153	0.0164	0.3133
03-JAN-2020	BBL	868.05	842.95	0.0293	0.0146	0.0159	0.3038
03-JAN-2020	BBTC	1070.70	1058.70	0.0113	0.0169	0.0166	0.3171
03-JAN-2020	BCG	6.85	6.85	0.0000	0.0477	0.0462	0.8826
03-JAN-2020	BCP	14.95	14.20	0.0515	0.0342	0.0355	0.6782
03-JAN-2020	BDL	303.90	306.20	-0.0075	0.0214	0.0208	0.3974
03-JAN-2020	BEARDSELL	10.35	9.35	0.1016	0.0552	0.0590	1.1272
03-JAN-2020	BEDMUTHA	17.00	17.00	0.0000	0.0389	0.0377	0.7203
03-JAN-2020	BEL	100.95	103.15	-0.0216	0.0136	0.0142	0.2713
03-JAN-2020	BEML	974.95	987.80	-0.0131	0.0199	0.0196	0.3745
03-JAN-2020	BEPL	51.55	52.40	-0.0164	0.0515	0.0501	0.9572
03-JAN-2020	BERGEPAINT	509.75	511.65	-0.0037	0.0124	0.0121	0.2312
03-JAN-2020	BFINVEST	322.35	333.25	-0.0333	0.0284	0.0287	0.5483
03-JAN-2020	BFUTILITIE	323.05	334.25	-0.0341	0.0369	0.0367	0.7012
03-JAN-2020	BGLOBAL	1.60	1.65	-0.0308	0.0526	0.0516	0.9858
03-JAN-2020	BGRENERGY	36.85	36.80	0.0014	0.0512	0.0496	0.9476
03-JAN-2020	BHAGERIA	112.80	115.75	-0.0258	0.0433	0.0425	0.8120
03-JAN-2020	BHAGYANGR	19.00	19.00	0.0000	0.0287	0.0278	0.5311
03-JAN-2020	BHAGYAPROP	23.25	23.00	0.0108	0.0634	0.0615	1.1750
03-JAN-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	BHANDARI	1.35	1.20	0.1178	0.0481	0.0548	1.0470
03-JAN-2020	BHARATFORG	486.55	491.10	-0.0093	0.0181	0.0177	0.3382
03-JAN-2020	BHARATGEAR	73.20	76.25	-0.0408	0.0503	0.0498	0.9514
03-JAN-2020	BHARATRAS	6208.45	6277.05	-0.0110	0.0161	0.0158	0.3019
03-JAN-2020	BHARATWIRE	31.20	31.50	-0.0096	0.0422	0.0410	0.7833
03-JAN-2020	BHARTIARTL	455.10	455.20	-0.0002	0.0210	0.0204	0.3897
03-JAN-2020	BHEL	44.60	45.40	-0.0178	0.0254	0.0250	0.4776
03-JAN-2020	BIGBLOC	35.25	35.25	0.0000	0.0388	0.0376	0.7183
03-JAN-2020	BIL	182.40	192.05	-0.0516	0.0481	0.0483	0.9228
03-JAN-2020	BILENERGY	1.05	1.00	0.0488	0.0426	0.0430	0.8215
03-JAN-2020	BINDALAGRO	10.75	10.35	0.0379	0.0292	0.0298	0.5693
03-JAN-2020	BIOCON	300.95	296.15	0.0161	0.0133	0.0135	0.2579
03-JAN-2020	BIOFILCHEM	17.75	16.15	0.0945	0.1398	0.1375	2.6269
03-JAN-2020	BIRLACABLE	64.15	66.10	-0.0299	0.0457	0.0449	0.8578
03-JAN-2020	BIRLACORPN	624.30	629.20	-0.0078	0.0203	0.0198	0.3783
03-JAN-2020	BIRLAMONEY	36.45	36.85	-0.0109	0.0266	0.0259	0.4948
03-JAN-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	BKMINDST	0.60	0.65	-0.0800	0.0467	0.0493	0.9419
03-JAN-2020	BLBLIMITED	3.95	4.10	-0.0373	0.0448	0.0444	0.8483
03-JAN-2020	BLISSGVS	149.15	148.30	0.0057	0.0208	0.0202	0.3859
03-JAN-2020	BLKASHYAP	9.25	9.45	-0.0214	0.0307	0.0302	0.5770
03-JAN-2020	BLS	73.25	71.20	0.0284	0.0308	0.0307	0.5865
03-JAN-2020	BLUEBLENDS	0.90	0.85	0.0572	0.1206	0.1178	2.2506
03-JAN-2020	BLUECOAST	5.15	4.95	0.0396	0.7747	0.7512	14.3517
03-JAN-2020	BLUEDART	2213.35	2196.90	0.0075	0.0201	0.0196	0.3745
03-JAN-2020	BLUESTARCO	816.85	810.20	0.0082	0.0162	0.0158	0.3019
03-JAN-2020	BODALCHEM	72.10	73.55	-0.0199	0.0478	0.0466	0.8903
03-JAN-2020	BOMDYEING	83.25	83.10	0.0018	0.0295	0.0286	0.5464
03-JAN-2020	BOROSIL	159.45	160.10	-0.0041	0.0229	0.0222	0.4241
03-JAN-2020	BOSCHLTD	15172.45	15411.20	-0.0156	0.0148	0.0149	0.2847
03-JAN-2020	BPCL	483.30	487.55	-0.0088	0.0176	0.0172	0.3286
03-JAN-2020	BPL	19.85	20.45	-0.0298	0.0306	0.0306	0.5846
03-JAN-2020	BRFL	4.20	4.20	0.0000	0.0287	0.0278	0.5311
03-JAN-2020	BRIGADE	215.55	219.50	-0.0182	0.0153	0.0155	0.2961
03-JAN-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	BRITANNIA	3038.80	3053.40	-0.0048	0.0095	0.0093	0.1777
03-JAN-2020	BRNL	58.00	56.45	0.0271	0.0164	0.0172	0.3286
03-JAN-2020	BROOKS	35.85	30.70	0.1551	0.0356	0.0513	0.9801
03-JAN-2020	BSE	513.95	522.50	-0.0165	0.0151	0.0152	0.2904
03-JAN-2020	BSELINFRA	1.05	1.00	0.0488	0.0343	0.0353	0.6744
03-JAN-2020	BSL	30.50	30.70	-0.0065	0.0360	0.0349	0.6668
03-JAN-2020	BSLGOLDETF	3694.00	3589.00	0.0288	0.0061	0.0092	0.1758
03-JAN-2020	BSLNIFTY	133.47	133.53	-0.0004	0.0074	0.0072	0.1376
03-JAN-2020	BSOFT	72.15	73.35	-0.0165	0.0177	0.0176	0.3362
03-JAN-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	BURNPUR	1.50	1.50	0.0000	0.0448	0.0434	0.8292
03-JAN-2020	BUTTERFLY	207.80	214.65	-0.0324	0.0331	0.0331	0.6324
03-JAN-2020	BVCL	12.75	12.50	0.0198	0.0301	0.0296	0.5655
03-JAN-2020	BYKE	20.50	20.05	0.0222	0.0287	0.0284	0.5426
03-JAN-2020	CADILAHC	260.00	256.35	0.0141	0.0124	0.0125	0.2388
03-JAN-2020	CALSOFT	13.15	13.40	-0.0188	0.0282	0.0277	0.5292
03-JAN-2020	CAMLINFINE	83.65	85.65	-0.0236	0.0320	0.0316	0.6037
03-JAN-2020	CANBK	221.65	228.85	-0.0320	0.0221	0.0228	0.4356
03-JAN-2020	CANDC	2.75	2.50	0.0953	0.0674	0.0694	1.3259
03-JAN-2020	CANFINHOME	395.25	400.30	-0.0127	0.0162	0.0160	0.3057
03-JAN-2020	CANTABIL	279.90	279.45	0.0016	0.0166	0.0161	0.3076
03-JAN-2020	CAPACITE	200.10	185.80	0.0741	0.0261	0.0311	0.5942
03-JAN-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	CAPLIPOINT	296.95	295.35	0.0054	0.0229	0.0222	0.4241
03-JAN-2020	CAPTRUST	158.85	154.20	0.0297	0.0645	0.0630	1.2036
03-JAN-2020	CARBORUNIV	329.45	320.55	0.0274	0.0121	0.0135	0.2579
03-JAN-2020	CAREERP	113.50	111.80	0.0151	0.0266	0.0261	0.4986
03-JAN-2020	CARERATING	664.90	697.10	-0.0473	0.0452	0.0453	0.8655
03-JAN-2020	CASTEXTECH	0.35	0.40	-0.1335	0.1078	0.1095	2.0920
03-JAN-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	CASTROLIND	129.00	130.25	-0.0096	0.0163	0.0160	0.3057
03-JAN-2020	CCHHL	3.35	3.25	0.0303	0.0225	0.0230	0.4394
03-JAN-2020	CCL	198.95	199.00	-0.0003	0.0188	0.0182	0.3477
03-JAN-2020	CDSL	248.20	252.50	-0.0172	0.0342	0.0334	0.6381
03-JAN-2020	CEATLTD	1021.70	1031.95	-0.0100	0.0140	0.0138	0.2636
03-JAN-2020	CEBBCO	14.45	14.95	-0.0340	0.0340	0.0340	0.6496
03-JAN-2020	CELEBRITY	6.90	6.95	-0.0072	0.0321	0.0312	0.5961
03-JAN-2020	CELESTIAL	2.95	2.85	0.0345	0.0362	0.0361	0.6897
03-JAN-2020	CENTENKA	188.95	189.95	-0.0053	0.0171	0.0166	0.3171
03-JAN-2020	CENTEXT	2.50	2.60	-0.0392	0.0327	0.0331	0.6324
03-JAN-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	CENTRALBK	18.15	18.15	0.0000	0.0249	0.0241	0.4604
03-JAN-2020	CENTRUM	19.50	20.10	-0.0303	0.0258	0.0261	0.4986
03-JAN-2020	CENTUM	367.50	363.90	0.0098	0.0206	0.0201	0.3840
03-JAN-2020	CENTURYPLY	167.30	167.00	0.0018	0.0169	0.0164	0.3133
03-JAN-2020	CENTURYTEX	476.85	491.15	-0.0295	0.0176	0.0185	0.3534
03-JAN-2020	CERA	2675.70	2654.55	0.0079	0.0159	0.0155	0.2961
03-JAN-2020	CEREBRAINT	24.80	24.10	0.0286	0.0243	0.0246	0.4700
03-JAN-2020	CESC	742.15	754.95	-0.0171	0.0125	0.0128	0.2445
03-JAN-2020	CESCVENT	329.60	328.70	0.0027	0.0221	0.0214	0.4088
03-JAN-2020	CGCL	199.75	202.20	-0.0122	0.0204	0.0200	0.3821
03-JAN-2020	CGPOWER	11.85	11.30	0.0475	0.0311	0.0323	0.6171
03-JAN-2020	CHALET	334.35	339.50	-0.0153	0.0239	0.0235	0.4490
03-JAN-2020	CHAMBLFERT	153.50	154.40	-0.0058	0.0158	0.0154	0.2942
03-JAN-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	CHEMBOND	210.00	209.35	0.0031	0.0223	0.0216	0.4127
03-JAN-2020	CHEMFAB	174.00	175.15	-0.0066	0.0178	0.0173	0.3305
03-JAN-2020	CHENNPETRO	122.65	125.65	-0.0242	0.0228	0.0229	0.4375
03-JAN-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	CHOLAFIN	303.05	309.20	-0.0201	0.0159	0.0162	0.3095
03-JAN-2020	CHOLAHLDNG	514.55	507.35	0.0141	0.0143	0.0143	0.2732
03-JAN-2020	CHROMATIC	0.50	0.45	0.1054	0.0613	0.0648	1.2380
03-JAN-2020	CIGNITITEC	286.35	287.30	-0.0033	0.0166	0.0161	0.3076
03-JAN-2020	CIMMCO	22.95	23.95	-0.0427	0.0381	0.0384	0.7336
03-JAN-2020	CINELINE	33.25	34.30	-0.0311	0.0446	0.0439	0.8387
03-JAN-2020	CINEVISTA	8.15	8.15	0.0000	0.0288	0.0279	0.5330
03-JAN-2020	CIPLA	469.95	473.50	-0.0075	0.0119	0.0117	0.2235
03-JAN-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	CKFSL	0.45	0.45	0.0000	0.0740	0.0717	1.3698
03-JAN-2020	CLEDUCATE	76.25	76.50	-0.0033	0.0239	0.0232	0.4432
03-JAN-2020	CLNINDIA	396.00	396.95	-0.0024	0.0300	0.0291	0.5560
03-JAN-2020	CMICABLES	50.10	50.05	0.0010	0.0309	0.0300	0.5731
03-JAN-2020	CNOVAPETRO	7.85	7.90	-0.0063	0.0350	0.0340	0.6496
03-JAN-2020	COALINDIA	211.85	211.10	0.0035	0.0174	0.0169	0.3229
03-JAN-2020	COCHINSHIP	408.40	409.35	-0.0023	0.0129	0.0125	0.2388
03-JAN-2020	COFFEEDAY	39.25	38.75	0.0128	0.0358	0.0349	0.6668
03-JAN-2020	COLPAL	1460.00	1459.90	0.0001	0.0096	0.0093	0.1777
03-JAN-2020	COMPINFO	16.55	16.40	0.0091	0.0535	0.0519	0.9915
03-JAN-2020	COMPUSOFT	7.70	7.55	0.0197	0.0251	0.0248	0.4738
03-JAN-2020	CONCOR	569.70	572.00	-0.0040	0.0137	0.0133	0.2541
03-JAN-2020	CONFIPET	28.90	28.40	0.0175	0.0318	0.0311	0.5942
03-JAN-2020	CONSOFINVT	38.50	36.10	0.0644	0.0284	0.0317	0.6056
03-JAN-2020	CONTROLPR	267.25	255.25	0.0459	0.0348	0.0356	0.6801
03-JAN-2020	CORALFINAC	12.45	12.15	0.0244	0.0428	0.0419	0.8005
03-JAN-2020	CORDSCABLE	47.15	43.30	0.0852	0.0238	0.0311	0.5942
03-JAN-2020	COROMANDEL	539.05	533.80	0.0098	0.0110	0.0109	0.2082
03-JAN-2020	CORPBANK	25.05	25.40	-0.0139	0.0444	0.0432	0.8253
03-JAN-2020	COSMOFILMS	260.45	268.95	-0.0321	0.0331	0.0330	0.6305
03-JAN-2020	COUNCODOS	1.65	1.70	-0.0299	0.0399	0.0394	0.7527
03-JAN-2020	COX&KINGS	1.50	1.50	0.0000	0.0449	0.0435	0.8311
03-JAN-2020	CPSEETF	23.65	23.67	-0.0008	0.0079	0.0077	0.1471
03-JAN-2020	CREATIVE	105.50	107.25	-0.0165	0.0245	0.0241	0.4604
03-JAN-2020	CREATIVEYE	1.40	1.40	0.0000	0.0740	0.0717	1.3698
03-JAN-2020	CREDITACC	761.90	752.25	0.0127	0.0156	0.0154	0.2942
03-JAN-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	CRESCENT	43.80	43.80	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	CREST	90.05	90.50	-0.0050	0.0249	0.0242	0.4623
03-JAN-2020	CRISIL	1891.25	1928.90	-0.0197	0.0289	0.0284	0.5426
03-JAN-2020	CROMPTON	240.65	240.55	0.0004	0.0126	0.0122	0.2331
03-JAN-2020	CSBBANK	208.05	211.35	-0.0157	0.0295	0.0289	0.5521
03-JAN-2020	CTE	35.40	35.25	0.0042	0.0762	0.0739	1.4119
03-JAN-2020	CUB	228.50	231.80	-0.0143	0.0131	0.0132	0.2522
03-JAN-2020	CUBEXTUB	12.95	12.70	0.0195	0.0483	0.0471	0.8998
03-JAN-2020	CUMMINSIND	573.00	569.05	0.0069	0.0151	0.0147	0.2808
03-JAN-2020	CUPID	214.90	223.15	-0.0377	0.0245	0.0255	0.4872
03-JAN-2020	CURATECH	1.75	1.75	0.0000	0.0861	0.0835	1.5953
03-JAN-2020	CYBERMEDIA	2.55	2.45	0.0400	0.0724	0.0709	1.3545
03-JAN-2020	CYBERTECH	45.30	44.70	0.0133	0.0305	0.0298	0.5693
03-JAN-2020	CYIENT	436.70	442.40	-0.0130	0.0204	0.0200	0.3821
03-JAN-2020	DAAWAT	23.90	23.95	-0.0021	0.0293	0.0284	0.5426
03-JAN-2020	DABUR	455.60	459.95	-0.0095	0.0096	0.0096	0.1834
03-JAN-2020	DALBHARAT	804.30	820.00	-0.0193	0.0140	0.0144	0.2751
03-JAN-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	DALMIASUG	125.00	127.00	-0.0159	0.0475	0.0462	0.8826
03-JAN-2020	DAMODARIND	27.10	27.00	0.0037	0.0329	0.0319	0.6094
03-JAN-2020	DATAMATICS	73.55	75.55	-0.0268	0.0210	0.0214	0.4088
03-JAN-2020	DBCORP	134.50	134.90	-0.0030	0.0089	0.0087	0.1662
03-JAN-2020	DBL	421.40	413.00	0.0201	0.0229	0.0227	0.4337
03-JAN-2020	DBREALTY	11.20	10.95	0.0226	0.0360	0.0353	0.6744
03-JAN-2020	DBSTOCKBRO	10.85	10.60	0.0233	0.0587	0.0572	1.0928
03-JAN-2020	DCAL	63.90	70.95	-0.1047	0.0731	0.0754	1.4405
03-JAN-2020	DCBBANK	182.50	183.30	-0.0044	0.0173	0.0168	0.3210
03-JAN-2020	DCM	19.90	20.30	-0.0199	0.0276	0.0272	0.5197
03-JAN-2020	DCMFINSERV	0.75	0.75	0.0000	0.1171	0.1135	2.1684
03-JAN-2020	DCMNVL	32.25	32.80	-0.0169	0.0379	0.0370	0.7069
03-JAN-2020	DCMSHRIRAM	388.05	397.55	-0.0242	0.0296	0.0293	0.5598
03-JAN-2020	DCW	14.90	15.00	-0.0067	0.0329	0.0319	0.6094
03-JAN-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	DECCANCE	297.55	295.35	0.0074	0.0253	0.0246	0.4700
03-JAN-2020	DEEPAKFERT	100.75	100.35	0.0040	0.0248	0.0241	0.4604
03-JAN-2020	DEEPAKNTR	386.40	384.70	0.0044	0.0184	0.0179	0.3420
03-JAN-2020	DEEPIND	113.55	111.10	0.0218	0.0245	0.0243	0.4643
03-JAN-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	DELTACORP	193.90	201.20	-0.0370	0.0214	0.0226	0.4318
03-JAN-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	DELTAMAGNT	40.35	40.90	-0.0135	0.0523	0.0508	0.9705
03-JAN-2020	DEN	46.35	46.55	-0.0043	0.0324	0.0314	0.5999
03-JAN-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	DENORA	220.40	216.25	0.0190	0.0448	0.0437	0.8349
03-JAN-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	DFMFOODS	270.80	273.20	-0.0088	0.0217	0.0211	0.4031
03-JAN-2020	DGCONTENT	6.10	5.80	0.0504	0.0477	0.0479	0.9151
03-JAN-2020	DHAMPURSUG	233.15	233.45	-0.0013	0.0293	0.0284	0.5426
03-JAN-2020	DHANBANK	15.00	15.00	0.0000	0.0170	0.0165	0.3152
03-JAN-2020	DHANUKA	416.35	415.20	0.0028	0.0237	0.0230	0.4394
03-JAN-2020	DHARSUGAR	8.05	8.10	-0.0062	0.0307	0.0298	0.5693
03-JAN-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	DHFL	16.10	16.45	-0.0215	0.0427	0.0417	0.7967
03-JAN-2020	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	DHUNINV	241.40	240.65	0.0031	0.0488	0.0473	0.9037
03-JAN-2020	DIAMONDYD	846.75	855.35	-0.0101	0.0096	0.0096	0.1834
03-JAN-2020	DIAPOWER	0.55	0.55	0.0000	0.1483	0.1438	2.7473
03-JAN-2020	DICIND	327.15	327.60	-0.0014	0.0192	0.0186	0.3554
03-JAN-2020	DIGISPICE	5.05	4.85	0.0404	0.0394	0.0395	0.7546
03-JAN-2020	DIGJAMLTD	1.05	1.00	0.0488	0.0443	0.0446	0.8521
03-JAN-2020	DISHTV	12.70	13.15	-0.0348	0.0571	0.0560	1.0699
03-JAN-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	DIVISLAB	1834.90	1825.85	0.0049	0.0099	0.0097	0.1853
03-JAN-2020	DIXON	3952.20	3906.20	0.0117	0.0227	0.0222	0.4241
03-JAN-2020	DLF	228.60	233.75	-0.0223	0.0168	0.0172	0.3286
03-JAN-2020	DLINKINDIA	104.55	105.90	-0.0128	0.0254	0.0248	0.4738
03-JAN-2020	DMART	1843.50	1824.10	0.0106	0.0178	0.0175	0.3343
03-JAN-2020	DNAMEDIA	0.45	0.40	0.1178	0.0942	0.0958	1.8303
03-JAN-2020	DOLAT	63.80	66.05	-0.0347	0.0277	0.0282	0.5388
03-JAN-2020	DOLLAR	142.35	144.25	-0.0133	0.0194	0.0191	0.3649
03-JAN-2020	DONEAR	30.95	32.20	-0.0396	0.0296	0.0303	0.5789
03-JAN-2020	DPSCLTD	9.00	8.45	0.0631	0.0317	0.0344	0.6572
03-JAN-2020	DQE	2.00	2.00	0.0000	0.0425	0.0412	0.7871
03-JAN-2020	DREDGECORP	353.80	345.55	0.0236	0.0284	0.0281	0.5368
03-JAN-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	DRREDDY	2883.90	2864.90	0.0066	0.0105	0.0103	0.1968
03-JAN-2020	DSSL	24.60	24.70	-0.0041	0.0294	0.0285	0.5445
03-JAN-2020	DTIL	179.95	176.25	0.0208	0.0179	0.0181	0.3458
03-JAN-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	DUCON	5.15	5.20	-0.0097	0.0374	0.0363	0.6935
03-JAN-2020	DVL	71.50	72.00	-0.0070	0.0273	0.0265	0.5063
03-JAN-2020	DWARKESH	37.25	35.75	0.0411	0.0484	0.0480	0.9170
03-JAN-2020	DYNAMATECH	981.25	1002.60	-0.0215	0.0199	0.0200	0.3821
03-JAN-2020	DYNPRO	161.05	151.70	0.0598	0.0240	0.0275	0.5254
03-JAN-2020	EASTSILK	1.05	1.00	0.0488	0.1318	0.1283	2.4512
03-JAN-2020	EASUNREYRL	2.85	2.65	0.0728	0.0352	0.0385	0.7355
03-JAN-2020	EBANK	3950.00	3950.00	0.0000	0.0355	0.0344	0.6572
03-JAN-2020	EBBETF0423	1001.41	1000.97	0.0004	0.0000	0.0001	0.0019
03-JAN-2020	EBBETF0430	1001.69	1001.54	0.0001	0.0000	0.0000	0.0000
03-JAN-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	ECLERX	667.10	641.95	0.0384	0.0413	0.0411	0.7852
03-JAN-2020	EDELWEISS	119.25	120.25	-0.0084	0.0337	0.0327	0.6247
03-JAN-2020	EDL	4.65	4.50	0.0328	0.0390	0.0387	0.7394
03-JAN-2020	EDUCOMP	1.05	1.05	0.0000	0.0439	0.0426	0.8139
03-JAN-2020	EICHERMOT	21189.05	21601.15	-0.0193	0.0180	0.0181	0.3458
03-JAN-2020	EIDPARRY	228.80	223.40	0.0239	0.0311	0.0307	0.5865
03-JAN-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	EIHAHOTELS	306.55	313.60	-0.0227	0.0192	0.0194	0.3706
03-JAN-2020	EIHOTEL	143.50	144.95	-0.0101	0.0166	0.0163	0.3114
03-JAN-2020	EIMCOELECO	329.00	334.45	-0.0164	0.0291	0.0285	0.5445
03-JAN-2020	EKC	29.95	30.40	-0.0149	0.0356	0.0347	0.6629
03-JAN-2020	ELECON	36.30	36.65	-0.0096	0.0329	0.0320	0.6114
03-JAN-2020	ELECTCAST	13.60	13.20	0.0299	0.0233	0.0237	0.4528
03-JAN-2020	ELECTHERM	126.50	124.45	0.0163	0.0223	0.0220	0.4203
03-JAN-2020	ELGIEQUIP	274.10	274.65	-0.0020	0.0199	0.0193	0.3687
03-JAN-2020	ELGIRUBCO	17.05	16.80	0.0148	0.0304	0.0297	0.5674
03-JAN-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	EMAMILTD	315.50	312.00	0.0112	0.0127	0.0126	0.2407
03-JAN-2020	EMAMIPAP	73.70	73.80	-0.0014	0.0264	0.0256	0.4891
03-JAN-2020	EMAMIREAL	47.45	48.20	-0.0157	0.0272	0.0266	0.5082
03-JAN-2020	EMBASSY	424.39	421.64	0.0065	0.0102	0.0100	0.1910
03-JAN-2020	EMCO	0.70	0.65	0.0741	0.0649	0.0655	1.2514
03-JAN-2020	EMKAY	66.15	67.75	-0.0239	0.0486	0.0475	0.9075
03-JAN-2020	EMMBI	110.25	104.20	0.0564	0.0195	0.0234	0.4471
03-JAN-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	ENDURANCE	1056.75	1072.60	-0.0149	0.0159	0.0158	0.3019
03-JAN-2020	ENERGYDEV	6.40	6.50	-0.0155	0.0301	0.0294	0.5617
03-JAN-2020	ENGINERSIN	100.05	99.20	0.0085	0.0151	0.0148	0.2828
03-JAN-2020	ENIL	259.65	261.90	-0.0086	0.0247	0.0240	0.4585
03-JAN-2020	EON	14.80	14.40	0.0274	0.0277	0.0277	0.5292
03-JAN-2020	EQ30	345.45	333.00	0.0367	0.0263	0.0270	0.5158
03-JAN-2020	EQUITAS	105.30	107.70	-0.0225	0.0226	0.0226	0.4318
03-JAN-2020	ERIS	489.85	490.20	-0.0007	0.0246	0.0239	0.4566
03-JAN-2020	EROSMEDIA	14.70	14.30	0.0276	0.0242	0.0244	0.4662
03-JAN-2020	ESABINDIA	1312.05	1327.10	-0.0114	0.0177	0.0174	0.3324
03-JAN-2020	ESCORTS	620.80	618.90	0.0031	0.0192	0.0186	0.3554
03-JAN-2020	ESSARSHPNG	6.55	6.75	-0.0301	0.0236	0.0240	0.4585
03-JAN-2020	ESSELPACK	178.10	180.00	-0.0106	0.0351	0.0341	0.6515
03-JAN-2020	ESTER	35.30	35.70	-0.0113	0.0288	0.0281	0.5368
03-JAN-2020	EUROCERA	0.50	0.50	0.0000	0.1348	0.1307	2.4970
03-JAN-2020	EUROMULTI	0.60	0.55	0.0870	0.0727	0.0736	1.4061
03-JAN-2020	EUROTEXIND	11.20	10.90	0.0272	0.0322	0.0319	0.6094
03-JAN-2020	EVEREADY	55.10	55.00	0.0018	0.0218	0.0211	0.4031
03-JAN-2020	EVERESTIND	283.65	291.05	-0.0258	0.0399	0.0392	0.7489
03-JAN-2020	EXCEL	1.15	1.10	0.0445	0.0437	0.0437	0.8349
03-JAN-2020	EXCELINDUS	881.80	881.65	0.0002	0.0188	0.0182	0.3477
03-JAN-2020	EXIDEIND	184.10	189.10	-0.0268	0.0158	0.0167	0.3191
03-JAN-2020	EXPLEOSOL	289.75	286.45	0.0115	0.0152	0.0150	0.2866
03-JAN-2020	FACT	42.10	42.05	0.0012	0.0271	0.0263	0.5025
03-JAN-2020	FAIRCHEM	484.80	483.60	0.0025	0.0161	0.0156	0.2980
03-JAN-2020	FCL	27.65	27.75	-0.0036	0.0270	0.0262	0.5006
03-JAN-2020	FCONSUMER	24.25	23.90	0.0145	0.0291	0.0284	0.5426
03-JAN-2020	FCSSOFT	0.20	0.25	-0.2231	0.1467	0.1524	2.9116
03-JAN-2020	FDC	214.80	210.50	0.0202	0.0167	0.0169	0.3229
03-JAN-2020	FEDERALBNK	90.95	92.25	-0.0142	0.0179	0.0177	0.3382
03-JAN-2020	FEL	22.50	22.35	0.0067	0.0314	0.0305	0.5827
03-JAN-2020	FELDVR	22.30	21.60	0.0319	0.0348	0.0346	0.6610
03-JAN-2020	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	FIEMIND	445.65	462.75	-0.0377	0.0269	0.0277	0.5292
03-JAN-2020	FILATEX	39.95	40.45	-0.0124	0.0186	0.0183	0.3496
03-JAN-2020	FINCABLES	402.75	400.70	0.0051	0.0179	0.0174	0.3324
03-JAN-2020	FINEORG	1897.05	1900.30	-0.0017	0.0204	0.0198	0.3783
03-JAN-2020	FINPIPE	548.70	547.90	0.0015	0.0115	0.0112	0.2140
03-JAN-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	FLEXITUFF	6.75	7.10	-0.0506	0.0647	0.0639	1.2208
03-JAN-2020	FLFL	401.25	399.60	0.0041	0.0108	0.0105	0.2006
03-JAN-2020	FLUOROCHEM	611.80	615.65	-0.0063	0.0262	0.0254	0.4853
03-JAN-2020	FMGOETZE	660.30	658.45	0.0028	0.0382	0.0370	0.7069
03-JAN-2020	FMNL	26.80	27.45	-0.0240	0.0240	0.0240	0.4585
03-JAN-2020	FORCEMOT	1095.30	1073.30	0.0203	0.0275	0.0271	0.5177
03-JAN-2020	FORTIS	135.00	134.15	0.0063	0.0168	0.0164	0.3133
03-JAN-2020	FOSECOIND	1369.50	1346.90	0.0166	0.0134	0.0136	0.2598
03-JAN-2020	FRETAIL	334.20	332.10	0.0063	0.0166	0.0162	0.3095
03-JAN-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	FSC	454.95	459.30	-0.0095	0.0165	0.0162	0.3095
03-JAN-2020	FSL	42.15	42.10	0.0012	0.0221	0.0214	0.4088
03-JAN-2020	GABRIEL	126.90	130.05	-0.0245	0.0221	0.0223	0.4260
03-JAN-2020	GAEL	139.25	138.20	0.0076	0.0272	0.0264	0.5044
03-JAN-2020	GAIL	125.65	123.55	0.0169	0.0184	0.0183	0.3496
03-JAN-2020	GAL	2.30	2.10	0.0910	0.0398	0.0446	0.8521
03-JAN-2020	GALAXYSURF	1506.65	1467.10	0.0266	0.0204	0.0208	0.3974
03-JAN-2020	GALLANTT	36.90	36.30	0.0164	0.0508	0.0494	0.9438
03-JAN-2020	GALLISPAT	31.25	27.70	0.1206	0.0516	0.0581	1.1100
03-JAN-2020	GAMMNINFRA	0.40	0.45	-0.1178	0.0898	0.0917	1.7519
03-JAN-2020	GANDHITUBE	266.90	274.05	-0.0264	0.0146	0.0156	0.2980
03-JAN-2020	GANECOS	245.95	250.25	-0.0173	0.0198	0.0197	0.3764
03-JAN-2020	GANESHHOUC	36.35	37.35	-0.0271	0.0411	0.0404	0.7718
03-JAN-2020	GANGESSECU	41.55	42.85	-0.0308	0.0448	0.0441	0.8425
03-JAN-2020	GANGOTRI	0.55	0.60	-0.0870	0.1338	0.1315	2.5123
03-JAN-2020	GARDENSILK	10.95	11.20	-0.0226	0.0545	0.0531	1.0145
03-JAN-2020	GARFIBRES	1226.85	1217.00	0.0081	0.0146	0.0143	0.2732
03-JAN-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	GATI	58.10	58.20	-0.0017	0.0202	0.0196	0.3745
03-JAN-2020	GAYAHWS	0.45	0.45	0.0000	0.1535	0.1488	2.8428
03-JAN-2020	GAYAPROJ	83.95	82.90	0.0126	0.0370	0.0360	0.6878
03-JAN-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	GDL	123.90	122.00	0.0155	0.0356	0.0347	0.6629
03-JAN-2020	GEECEE	82.35	80.45	0.0233	0.0171	0.0175	0.3343
03-JAN-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	GENESYS	64.50	63.80	0.0109	0.0479	0.0465	0.8884
03-JAN-2020	GENUSPAPER	5.20	5.20	0.0000	0.0205	0.0199	0.3802
03-JAN-2020	GENUSPOWER	27.30	27.40	-0.0037	0.0263	0.0255	0.4872
03-JAN-2020	GEOJITFSL	29.60	29.50	0.0034	0.0202	0.0196	0.3745
03-JAN-2020	GEPIL	742.25	737.90	0.0059	0.0203	0.0197	0.3764
03-JAN-2020	GESHIP	301.75	300.90	0.0028	0.0165	0.0160	0.3057
03-JAN-2020	GET&D	156.55	152.35	0.0272	0.0242	0.0244	0.4662
03-JAN-2020	GFLLIMITED	92.50	93.10	-0.0065	0.0346	0.0336	0.6419
03-JAN-2020	GHCL	185.50	184.15	0.0073	0.0159	0.0155	0.2961
03-JAN-2020	GICHSGFIN	163.50	164.65	-0.0070	0.0245	0.0238	0.4547
03-JAN-2020	GICRE	242.20	245.00	-0.0115	0.0309	0.0301	0.5751
03-JAN-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	GILLANDERS	29.50	28.50	0.0345	0.0356	0.0355	0.6782
03-JAN-2020	GILLETTE	6571.80	6587.10	-0.0023	0.0086	0.0084	0.1605
03-JAN-2020	GINNIFILA	8.35	8.55	-0.0237	0.0271	0.0269	0.5139
03-JAN-2020	GIPCL	79.35	72.90	0.0848	0.0119	0.0238	0.4547
03-JAN-2020	GISOLUTION	2.45	2.35	0.0417	0.2515	0.2441	4.6635
03-JAN-2020	GKWLIMITED	691.00	690.00	0.0014	0.0217	0.0210	0.4012
03-JAN-2020	GLAXO	1611.15	1624.40	-0.0082	0.0108	0.0107	0.2044
03-JAN-2020	GLENMARK	352.10	353.90	-0.0051	0.0242	0.0235	0.4490
03-JAN-2020	GLFL	0.60	0.55	0.0870	0.1626	0.1591	3.0396
03-JAN-2020	GLOBALVECT	52.70	53.70	-0.0188	0.0296	0.0291	0.5560
03-JAN-2020	GLOBOFFS	5.30	5.10	0.0385	0.0293	0.0299	0.5712
03-JAN-2020	GLOBUSSPR	138.25	140.90	-0.0190	0.0233	0.0231	0.4413
03-JAN-2020	GMBREW	426.15	435.15	-0.0209	0.0186	0.0187	0.3573
03-JAN-2020	GMDCLTD	65.80	67.05	-0.0188	0.0265	0.0261	0.4986
03-JAN-2020	GMMPFAUDLR	1866.10	1864.65	0.0008	0.0189	0.0183	0.3496
03-JAN-2020	GMRINFRA	22.65	21.70	0.0428	0.0202	0.0222	0.4241
03-JAN-2020	GNA	272.55	278.05	-0.0200	0.0212	0.0211	0.4031
03-JAN-2020	GNFC	170.15	168.30	0.0109	0.0198	0.0194	0.3706
03-JAN-2020	GOACARBON	229.80	233.20	-0.0147	0.0275	0.0269	0.5139
03-JAN-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	GOCLCORP	277.45	276.30	0.0042	0.0154	0.0150	0.2866
03-JAN-2020	GODFRYPHLP	1335.45	1356.80	-0.0159	0.0258	0.0253	0.4834
03-JAN-2020	GODREJAGRO	520.95	520.50	0.0009	0.0131	0.0127	0.2426
03-JAN-2020	GODREJCP	688.90	683.70	0.0076	0.0148	0.0145	0.2770
03-JAN-2020	GODREJIND	434.25	429.25	0.0116	0.0123	0.0123	0.2350
03-JAN-2020	GODREJPROP	965.15	968.40	-0.0034	0.0157	0.0152	0.2904
03-JAN-2020	GOENKA	0.30	0.30	0.0000	0.1203	0.1166	2.2276
03-JAN-2020	GOKEX	77.30	79.15	-0.0237	0.0254	0.0253	0.4834
03-JAN-2020	GOKUL	13.80	13.90	-0.0072	0.0323	0.0314	0.5999
03-JAN-2020	GOKULAGRO	12.75	13.15	-0.0309	0.0340	0.0338	0.6457
03-JAN-2020	GOLDBEES	35.40	34.35	0.0301	0.0048	0.0087	0.1662
03-JAN-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	GOLDENTOBC	28.75	28.65	0.0035	0.0284	0.0275	0.5254
03-JAN-2020	GOLDIAM	157.05	156.40	0.0041	0.0345	0.0335	0.6400
03-JAN-2020	GOLDSHARE	3542.25	3465.30	0.0220	0.0051	0.0073	0.1395
03-JAN-2020	GOLDTECH	8.35	8.35	0.0000	0.0322	0.0312	0.5961
03-JAN-2020	GOODLUCK	58.45	57.25	0.0207	0.0396	0.0387	0.7394
03-JAN-2020	GPIL	254.15	256.95	-0.0110	0.0435	0.0423	0.8081
03-JAN-2020	GPPL	91.05	88.85	0.0245	0.0152	0.0159	0.3038
03-JAN-2020	GPTINFRA	39.45	38.55	0.0231	0.0323	0.0318	0.6075
03-JAN-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	GRANULES	123.60	122.00	0.0130	0.0198	0.0195	0.3725
03-JAN-2020	GRAPHITE	309.20	310.55	-0.0044	0.0209	0.0203	0.3878
03-JAN-2020	GRASIM	756.65	766.35	-0.0127	0.0166	0.0164	0.3133
03-JAN-2020	GRAVITA	50.40	50.10	0.0060	0.0329	0.0319	0.6094
03-JAN-2020	GREAVESCOT	135.60	134.80	0.0059	0.0159	0.0155	0.2961
03-JAN-2020	GREENLAM	927.65	925.80	0.0020	0.0176	0.0171	0.3267
03-JAN-2020	GREENPANEL	47.50	48.00	-0.0105	0.0322	0.0313	0.5980
03-JAN-2020	GREENPLY	167.80	168.25	-0.0027	0.0151	0.0147	0.2808
03-JAN-2020	GREENPOWER	2.35	2.40	-0.0211	0.0486	0.0474	0.9056
03-JAN-2020	GRINDWELL	597.20	593.95	0.0055	0.0116	0.0113	0.2159
03-JAN-2020	GROBTEA	486.55	508.75	-0.0446	0.0476	0.0474	0.9056
03-JAN-2020	GRPLTD	803.50	798.65	0.0061	0.0264	0.0256	0.4891
03-JAN-2020	GRSE	205.05	209.80	-0.0229	0.0255	0.0254	0.4853
03-JAN-2020	GSCLCEMENT	19.15	19.45	-0.0155	0.0270	0.0265	0.5063
03-JAN-2020	GSFC	72.90	72.60	0.0041	0.0158	0.0154	0.2942
03-JAN-2020	GSKCONS	8327.45	8371.20	-0.0052	0.0087	0.0085	0.1624
03-JAN-2020	GSPL	235.70	231.80	0.0167	0.0158	0.0159	0.3038
03-JAN-2020	GSS	32.35	29.45	0.0939	0.0499	0.0536	1.0240
03-JAN-2020	GTL	1.60	1.55	0.0317	0.0392	0.0388	0.7413
03-JAN-2020	GTLINFRA	0.40	0.35	0.1335	0.0849	0.0886	1.6927
03-JAN-2020	GTNIND	6.20	6.25	-0.0080	0.0470	0.0456	0.8712
03-JAN-2020	GTNTEX	5.10	5.10	0.0000	0.0714	0.0692	1.3221
03-JAN-2020	GTPL	74.00	75.35	-0.0181	0.0219	0.0217	0.4146
03-JAN-2020	GUFICBIO	62.90	63.15	-0.0040	0.0246	0.0239	0.4566
03-JAN-2020	GUJALKALI	431.35	426.80	0.0106	0.0176	0.0173	0.3305
03-JAN-2020	GUJAPOLLO	133.70	132.85	0.0064	0.0267	0.0259	0.4948
03-JAN-2020	GUJGASLTD	250.65	255.05	-0.0174	0.0250	0.0246	0.4700
03-JAN-2020	GUJRAFFIA	6.90	6.90	0.0000	0.0440	0.0427	0.8158
03-JAN-2020	GULFOILLUB	815.60	805.60	0.0123	0.0120	0.0120	0.2293
03-JAN-2020	GULFPETRO	43.15	47.00	-0.0855	0.0522	0.0548	1.0470
03-JAN-2020	GULPOLY	41.80	42.85	-0.0248	0.0236	0.0237	0.4528
03-JAN-2020	GVKPIL	4.00	3.80	0.0513	0.0430	0.0435	0.8311
03-JAN-2020	HAL	736.85	735.40	0.0020	0.0112	0.0109	0.2082
03-JAN-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	HARITASEAT	443.55	446.40	-0.0064	0.0126	0.0123	0.2350
03-JAN-2020	HARRMALAYA	64.80	64.75	0.0008	0.0390	0.0378	0.7222
03-JAN-2020	HATHWAY	19.00	19.80	-0.0412	0.0221	0.0237	0.4528
03-JAN-2020	HATSUN	580.05	579.85	0.0003	0.0115	0.0111	0.2121
03-JAN-2020	HAVELLS	660.50	654.45	0.0092	0.0129	0.0127	0.2426
03-JAN-2020	HAVISHA	0.55	0.55	0.0000	0.0822	0.0797	1.5227
03-JAN-2020	HBLPOWER	16.25	16.45	-0.0122	0.0194	0.0190	0.3630
03-JAN-2020	HBSL	7.00	7.85	-0.1146	0.0382	0.0465	0.8884
03-JAN-2020	HCC	10.55	10.50	0.0048	0.0463	0.0449	0.8578
03-JAN-2020	HCG	106.80	107.90	-0.0102	0.0236	0.0230	0.4394
03-JAN-2020	HCL-INSYS	7.30	7.20	0.0138	0.0362	0.0353	0.6744
03-JAN-2020	HCLTECH	585.05	573.55	0.0199	0.0097	0.0106	0.2025
03-JAN-2020	HDFC	2454.45	2466.40	-0.0049	0.0114	0.0111	0.2121
03-JAN-2020	HDFCAMC	3190.20	3171.80	0.0058	0.0226	0.0220	0.4203
03-JAN-2020	HDFCBANK	1268.40	1286.75	-0.0144	0.0085	0.0090	0.1719
03-JAN-2020	HDFCLIFE	630.75	634.25	-0.0055	0.0130	0.0127	0.2426
03-JAN-2020	HDFCMFGETF	3612.50	3526.35	0.0241	0.0046	0.0074	0.1414
03-JAN-2020	HDFCNIFETF	1286.52	1285.91	0.0005	0.0056	0.0054	0.1032
03-JAN-2020	HDFCSENETF	4380.00	4390.00	-0.0023	0.0069	0.0067	0.1280
03-JAN-2020	HDIL	3.05	3.00	0.0165	0.0447	0.0435	0.8311
03-JAN-2020	HEG	1081.35	1076.05	0.0049	0.0209	0.0203	0.3878
03-JAN-2020	HEIDELBERG	183.65	182.25	0.0077	0.0149	0.0146	0.2789
03-JAN-2020	HERCULES	102.40	102.85	-0.0044	0.0338	0.0328	0.6266
03-JAN-2020	HERITGFOOD	365.55	351.20	0.0400	0.0240	0.0253	0.4834
03-JAN-2020	HEROMOTOCO	2432.40	2429.45	0.0012	0.0122	0.0118	0.2254
03-JAN-2020	HESTERBIO	1455.00	1434.85	0.0139	0.0136	0.0136	0.2598
03-JAN-2020	HEXATRADEX	8.85	9.40	-0.0603	0.0469	0.0478	0.9132
03-JAN-2020	HEXAWARE	335.70	337.35	-0.0049	0.0140	0.0136	0.2598
03-JAN-2020	HFCL	17.75	17.90	-0.0084	0.0273	0.0265	0.5063
03-JAN-2020	HGINFRA	265.90	263.85	0.0077	0.0295	0.0287	0.5483
03-JAN-2020	HGS	612.55	591.65	0.0347	0.0147	0.0166	0.3171
03-JAN-2020	HIKAL	122.80	129.80	-0.0554	0.0406	0.0416	0.7948
03-JAN-2020	HIL	1353.00	1381.00	-0.0205	0.0309	0.0304	0.5808
03-JAN-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	HILTON	10.25	10.55	-0.0288	0.0464	0.0455	0.8693
03-JAN-2020	HIMATSEIDE	133.40	132.10	0.0098	0.0223	0.0218	0.4165
03-JAN-2020	HINDALCO	216.45	220.15	-0.0169	0.0162	0.0162	0.3095
03-JAN-2020	HINDAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	HINDCOMPOS	182.80	184.90	-0.0114	0.0241	0.0235	0.4490
03-JAN-2020	HINDCOPPER	46.75	48.50	-0.0367	0.0505	0.0498	0.9514
03-JAN-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	HINDMOTORS	5.85	5.90	-0.0085	0.0217	0.0211	0.4031
03-JAN-2020	HINDNATGLS	33.15	34.90	-0.0514	0.0408	0.0415	0.7929
03-JAN-2020	HINDOILEXP	98.80	96.55	0.0230	0.0220	0.0221	0.4222
03-JAN-2020	HINDPETRO	263.70	269.50	-0.0218	0.0163	0.0167	0.3191
03-JAN-2020	HINDSYNTEX	1.70	1.65	0.0299	0.2224	0.2157	4.1209
03-JAN-2020	HINDUNILVR	1927.45	1938.05	-0.0055	0.0089	0.0087	0.1662
03-JAN-2020	HINDZINC	215.25	214.15	0.0051	0.0104	0.0102	0.1949
03-JAN-2020	HIRECT	225.20	233.00	-0.0340	0.0325	0.0326	0.6228
03-JAN-2020	HISARMETAL	64.15	70.30	-0.0915	0.0577	0.0603	1.1520
03-JAN-2020	HITECH	165.15	145.25	0.1284	0.0334	0.0451	0.8616
03-JAN-2020	HITECHCORP	91.00	88.80	0.0245	0.0266	0.0265	0.5063
03-JAN-2020	HITECHGEAR	171.25	173.55	-0.0133	0.0278	0.0272	0.5197
03-JAN-2020	HMT	13.90	13.50	0.0292	0.0318	0.0316	0.6037
03-JAN-2020	HMVL	72.40	71.15	0.0174	0.0230	0.0227	0.4337
03-JAN-2020	HNDFDS	682.60	686.00	-0.0050	0.0225	0.0218	0.4165
03-JAN-2020	HNGSNGBEES	361.00	352.17	0.0248	0.0358	0.0352	0.6725
03-JAN-2020	HONAUT	27104.00	27106.95	-0.0001	0.0142	0.0138	0.2636
03-JAN-2020	HONDAPOWER	1225.20	1207.30	0.0147	0.0189	0.0187	0.3573
03-JAN-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	HOTELEELA	5.85	5.95	-0.0169	0.0275	0.0270	0.5158
03-JAN-2020	HOTELRUGBY	1.00	1.00	0.0000	0.0734	0.0712	1.3603
03-JAN-2020	HOVS	49.35	48.90	0.0092	0.0396	0.0385	0.7355
03-JAN-2020	HPL	42.85	43.80	-0.0219	0.0336	0.0330	0.6305
03-JAN-2020	HSCL	66.10	62.35	0.0584	0.0333	0.0353	0.6744
03-JAN-2020	HSIL	51.30	50.55	0.0147	0.0257	0.0252	0.4814
03-JAN-2020	HTMEDIA	16.95	14.65	0.1458	0.0205	0.0409	0.7814
03-JAN-2020	HUBTOWN	15.10	14.65	0.0303	0.0306	0.0306	0.5846
03-JAN-2020	HUDCO	38.45	38.85	-0.0103	0.0228	0.0223	0.4260
03-JAN-2020	IBMFNIFTY	124.40	123.00	0.0113	0.0222	0.0217	0.4146
03-JAN-2020	IBREALEST	82.90	78.95	0.0488	0.0462	0.0464	0.8865
03-JAN-2020	IBULHSGFIN	329.60	325.15	0.0136	0.0522	0.0507	0.9686
03-JAN-2020	IBULISL	99.90	95.15	0.0487	0.0356	0.0365	0.6973
03-JAN-2020	IBVENTURES	207.65	209.35	-0.0082	0.0360	0.0350	0.6687
03-JAN-2020	ICICI500	160.50	161.00	-0.0031	0.0125	0.0121	0.2312
03-JAN-2020	ICICIB22	34.70	34.59	0.0032	0.0071	0.0069	0.1318
03-JAN-2020	ICICIBANK	538.85	540.60	-0.0032	0.0121	0.0118	0.2254
03-JAN-2020	ICICIBANKN	322.19	324.43	-0.0069	0.0088	0.0087	0.1662
03-JAN-2020	ICICIBANKP	176.93	180.00	-0.0172	0.0117	0.0121	0.2312
03-JAN-2020	ICICIGI	1388.05	1360.65	0.0199	0.0134	0.0139	0.2656
03-JAN-2020	ICICIGOLD	36.00	35.35	0.0182	0.0048	0.0064	0.1223
03-JAN-2020	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
03-JAN-2020	ICICILOVOL	91.34	92.58	-0.0135	0.0065	0.0071	0.1356
03-JAN-2020	ICICIMCAP	65.55	66.85	-0.0196	0.0090	0.0100	0.1910
03-JAN-2020	ICICINF100	132.11	132.94	-0.0063	0.0079	0.0078	0.1490
03-JAN-2020	ICICINIFTY	128.60	129.51	-0.0071	0.0057	0.0058	0.1108
03-JAN-2020	ICICINV20	56.79	57.64	-0.0149	0.0055	0.0065	0.1242
03-JAN-2020	ICICINXT50	28.75	28.69	0.0021	0.0065	0.0063	0.1204
03-JAN-2020	ICICIPRULI	483.20	486.45	-0.0067	0.0092	0.0091	0.1739
03-JAN-2020	ICICISENSX	440.26	444.78	-0.0102	0.0100	0.0100	0.1910
03-JAN-2020	ICIL	53.00	52.85	0.0028	0.0367	0.0356	0.6801
03-JAN-2020	ICRA	3064.80	3063.40	0.0005	0.0170	0.0165	0.3152
03-JAN-2020	IDBI	37.20	37.50	-0.0080	0.0268	0.0261	0.4986
03-JAN-2020	IDBIGOLD	3641.00	3593.35	0.0132	0.0151	0.0150	0.2866
03-JAN-2020	IDEA	6.10	6.10	0.0000	0.0687	0.0666	1.2724
03-JAN-2020	IDFC	37.20	38.05	-0.0226	0.0243	0.0242	0.4623
03-JAN-2020	IDFCFIRSTB	45.45	46.15	-0.0153	0.0165	0.0164	0.3133
03-JAN-2020	IDFNIFTYET	123.00	119.56	0.0284	0.0243	0.0246	0.4700
03-JAN-2020	IEX	159.90	150.60	0.0599	0.0173	0.0223	0.4260
03-JAN-2020	IFBAGRO	438.80	423.95	0.0344	0.0220	0.0229	0.4375
03-JAN-2020	IFBIND	696.80	673.90	0.0334	0.0244	0.0250	0.4776
03-JAN-2020	IFCI	6.75	6.85	-0.0147	0.0265	0.0259	0.4948
03-JAN-2020	IFGLEXPOR	149.75	136.60	0.0919	0.0211	0.0304	0.5808
03-JAN-2020	IGARASHI	353.55	368.50	-0.0414	0.0628	0.0617	1.1788
03-JAN-2020	IGL	417.05	421.85	-0.0114	0.0127	0.0126	0.2407
03-JAN-2020	IGPL	171.45	172.25	-0.0047	0.0459	0.0445	0.8502
03-JAN-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	IIFL	145.00	142.80	0.0153	0.0353	0.0344	0.6572
03-JAN-2020	IIFLSEC	47.00	44.95	0.0446	0.0476	0.0474	0.9056
03-JAN-2020	IIFLWAM	1171.70	1136.70	0.0303	0.0207	0.0214	0.4088
03-JAN-2020	IITL	58.00	60.00	-0.0339	0.0381	0.0379	0.7241
03-JAN-2020	IL&FSENGG	2.00	2.00	0.0000	0.0365	0.0354	0.6763
03-JAN-2020	IL&FSTRANS	2.25	2.25	0.0000	0.0360	0.0349	0.6668
03-JAN-2020	IMFA	214.60	216.85	-0.0104	0.0337	0.0328	0.6266
03-JAN-2020	IMPAL	593.40	587.80	0.0095	0.0210	0.0205	0.3917
03-JAN-2020	IMPEXFERRO	0.40	0.35	0.1335	0.1333	0.1333	2.5467
03-JAN-2020	INDBANK	7.00	7.05	-0.0071	0.0233	0.0227	0.4337
03-JAN-2020	INDHOTEL	145.90	147.55	-0.0112	0.0184	0.0181	0.3458
03-JAN-2020	INDIACEM	76.40	77.10	-0.0091	0.0190	0.0186	0.3554
03-JAN-2020	INDIAGLYCO	226.75	232.85	-0.0265	0.0208	0.0212	0.4050
03-JAN-2020	INDIAMART	2076.85	2047.45	0.0143	0.0264	0.0258	0.4929
03-JAN-2020	INDIANB	102.85	102.85	0.0000	0.0249	0.0241	0.4604
03-JAN-2020	INDIANCARD	108.70	107.90	0.0074	0.0246	0.0239	0.4566
03-JAN-2020	INDIANHUME	245.85	229.80	0.0675	0.0307	0.0341	0.6515
03-JAN-2020	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	INDIGO	1360.95	1332.40	0.0212	0.0176	0.0178	0.3401
03-JAN-2020	INDIGRID	96.65	96.72	-0.0007	0.0056	0.0054	0.1032
03-JAN-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	INDLMETER	22.55	21.60	0.0430	0.0363	0.0367	0.7012
03-JAN-2020	INDNIPPON	365.80	371.40	-0.0152	0.0372	0.0363	0.6935
03-JAN-2020	INDOCO	184.85	185.15	-0.0016	0.0332	0.0322	0.6152
03-JAN-2020	INDORAMA	25.45	26.05	-0.0233	0.0317	0.0313	0.5980
03-JAN-2020	INDOSOLAR	0.80	0.85	-0.0606	0.0737	0.0730	1.3947
03-JAN-2020	INDOSTAR	200.65	196.10	0.0229	0.0262	0.0260	0.4967
03-JAN-2020	INDOTECH	111.70	112.70	-0.0089	0.0361	0.0351	0.6706
03-JAN-2020	INDOTHAI	25.75	24.40	0.0539	0.0235	0.0263	0.5025
03-JAN-2020	INDOWIND	3.05	3.05	0.0000	0.0318	0.0308	0.5884
03-JAN-2020	INDRAMEDCO	43.00	41.35	0.0391	0.0187	0.0205	0.3917
03-JAN-2020	INDSWFTLAB	23.40	23.85	-0.0190	0.0237	0.0234	0.4471
03-JAN-2020	INDSWFTLTD	3.10	3.15	-0.0160	0.0322	0.0315	0.6018
03-JAN-2020	INDTERRAIN	60.90	61.30	-0.0065	0.0365	0.0354	0.6763
03-JAN-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	INDUSINDBK	1528.85	1529.00	-0.0001	0.0185	0.0179	0.3420
03-JAN-2020	INEOSSTYRO	730.55	724.45	0.0084	0.0096	0.0095	0.1815
03-JAN-2020	INFIBEAM	54.15	54.70	-0.0101	0.0411	0.0399	0.7623
03-JAN-2020	INFOBEAN	63.55	66.00	-0.0378	0.0156	0.0177	0.3382
03-JAN-2020	INFRABEES	340.79	340.74	0.0001	0.0108	0.0105	0.2006
03-JAN-2020	INFRATEL	248.15	253.65	-0.0219	0.0318	0.0313	0.5980
03-JAN-2020	INFY	746.00	734.70	0.0153	0.0141	0.0142	0.2713
03-JAN-2020	INGERRAND	647.95	648.00	-0.0001	0.0190	0.0184	0.3515
03-JAN-2020	INOXLEISUR	375.10	379.05	-0.0105	0.0123	0.0122	0.2331
03-JAN-2020	INOXWIND	34.85	35.15	-0.0086	0.0362	0.0352	0.6725
03-JAN-2020	INSECTICID	472.25	469.05	0.0068	0.0247	0.0240	0.4585
03-JAN-2020	INSPIRISYS	37.85	36.00	0.0501	0.0257	0.0278	0.5311
03-JAN-2020	INTEGRA	0.30	0.30	0.0000	0.4698	0.4555	8.7023
03-JAN-2020	INTELLECT	143.65	145.50	-0.0128	0.0230	0.0225	0.4299
03-JAN-2020	INTENTECH	27.40	27.35	0.0018	0.0262	0.0254	0.4853
03-JAN-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	INVENTURE	14.10	14.15	-0.0035	0.0272	0.0264	0.5044
03-JAN-2020	IOB	11.10	11.15	-0.0045	0.0342	0.0332	0.6343
03-JAN-2020	IOC	126.85	127.00	-0.0012	0.0129	0.0125	0.2388
03-JAN-2020	IOLCP	174.95	174.30	0.0037	0.0201	0.0195	0.3725
03-JAN-2020	IPAPPM	296.80	295.20	0.0054	0.0186	0.0181	0.3458
03-JAN-2020	IPCALAB	1140.65	1141.20	-0.0005	0.0175	0.0170	0.3248
03-JAN-2020	IRB	77.10	74.90	0.0289	0.0298	0.0297	0.5674
03-JAN-2020	IRBINVIT	54.84	54.57	0.0049	0.0088	0.0086	0.1643
03-JAN-2020	IRCON	424.80	428.05	-0.0076	0.0184	0.0179	0.3420
03-JAN-2020	IRCTC	931.40	930.40	0.0011	0.0179	0.0174	0.3324
03-JAN-2020	ISEC	414.65	417.30	-0.0064	0.0429	0.0416	0.7948
03-JAN-2020	ISFT	77.95	71.75	0.0829	0.0369	0.0411	0.7852
03-JAN-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	ISMTLTD	4.50	4.55	-0.0110	0.0340	0.0331	0.6324
03-JAN-2020	ITC	238.50	239.85	-0.0056	0.0104	0.0102	0.1949
03-JAN-2020	ITDC	313.50	310.90	0.0083	0.0307	0.0298	0.5693
03-JAN-2020	ITDCEM	57.65	58.70	-0.0180	0.0364	0.0356	0.6801
03-JAN-2020	ITI	94.80	95.80	-0.0105	0.0273	0.0266	0.5082
03-JAN-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	IVC	4.15	4.00	0.0368	0.0488	0.0482	0.9209
03-JAN-2020	IVP	57.45	56.40	0.0184	0.0329	0.0322	0.6152
03-JAN-2020	IVZINGOLD	3608.00	3541.00	0.0187	0.0114	0.0120	0.2293
03-JAN-2020	IVZINNIFTY	1294.25	1294.25	0.0000	0.0131	0.0127	0.2426
03-JAN-2020	IZMO	25.35	24.35	0.0402	0.0320	0.0326	0.6228
03-JAN-2020	J&KBANK	29.80	29.95	-0.0050	0.0183	0.0178	0.3401
03-JAN-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	JAGRAN	62.65	62.75	-0.0016	0.0263	0.0255	0.4872
03-JAN-2020	JAGSNPHARM	26.15	26.15	0.0000	0.0276	0.0268	0.5120
03-JAN-2020	JAIBALAJI	26.65	28.55	-0.0689	0.0326	0.0358	0.6840
03-JAN-2020	JAICORPLTD	106.10	97.60	0.0835	0.0284	0.0343	0.6553
03-JAN-2020	JAIHINDPRO	0.80	0.85	-0.0606	0.2378	0.2310	4.4132
03-JAN-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	JAINSTUDIO	1.90	1.80	0.0541	0.0783	0.0771	1.4730
03-JAN-2020	JAMNAAUTO	46.60	47.30	-0.0149	0.0276	0.0270	0.5158
03-JAN-2020	JASH	129.45	127.45	0.0156	0.0338	0.0330	0.6305
03-JAN-2020	JAYAGROGN	125.10	123.75	0.0109	0.0239	0.0233	0.4451
03-JAN-2020	JAYBARMARU	234.60	239.80	-0.0219	0.0281	0.0278	0.5311
03-JAN-2020	JAYNECOIND	3.55	3.50	0.0142	0.0372	0.0362	0.6916
03-JAN-2020	JAYSREETEA	53.90	53.00	0.0168	0.0291	0.0285	0.5445
03-JAN-2020	JBCHEPHARM	438.85	433.50	0.0123	0.0148	0.0147	0.2808
03-JAN-2020	JBFIND	7.30	7.10	0.0278	0.0403	0.0397	0.7585
03-JAN-2020	JBMA	281.55	286.95	-0.0190	0.0248	0.0245	0.4681
03-JAN-2020	JCHAC	1913.25	1897.05	0.0085	0.0167	0.0163	0.3114
03-JAN-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	JETAIRWAYS	33.75	32.05	0.0517	0.0432	0.0438	0.8368
03-JAN-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	JHS	16.05	16.15	-0.0062	0.0258	0.0251	0.4795
03-JAN-2020	JIKIND	0.35	0.30	0.1542	0.1221	0.1243	2.3747
03-JAN-2020	JINDALPHOT	14.05	13.80	0.0180	0.0282	0.0277	0.5292
03-JAN-2020	JINDALPOLY	230.85	229.25	0.0070	0.0150	0.0146	0.2789
03-JAN-2020	JINDALSAW	87.90	85.10	0.0324	0.0410	0.0405	0.7738
03-JAN-2020	JINDALSTEL	171.60	173.25	-0.0096	0.0332	0.0323	0.6171
03-JAN-2020	JINDCOT	1.75	1.75	0.0000	0.0485	0.0470	0.8979
03-JAN-2020	JINDRILL	102.85	85.60	0.1836	0.0289	0.0530	1.0126
03-JAN-2020	JINDWORLD	63.15	64.35	-0.0188	0.0275	0.0271	0.5177
03-JAN-2020	JISLDVREQS	8.60	8.20	0.0476	0.0352	0.0361	0.6897
03-JAN-2020	JISLJALEQS	9.10	8.70	0.0450	0.0397	0.0400	0.7642
03-JAN-2020	JITFINFRA	6.50	6.50	0.0000	0.0327	0.0317	0.6056
03-JAN-2020	JIYAECO	22.00	27.05	-0.2066	0.0591	0.0765	1.4615
03-JAN-2020	JKCEMENT	1280.05	1220.00	0.0480	0.0145	0.0183	0.3496
03-JAN-2020	JKIL	153.25	151.40	0.0121	0.0295	0.0288	0.5502
03-JAN-2020	JKLAKSHMI	306.30	303.70	0.0085	0.0193	0.0188	0.3592
03-JAN-2020	JKPAPER	129.75	129.65	0.0008	0.0236	0.0229	0.4375
03-JAN-2020	JKTYRE	75.95	77.95	-0.0260	0.0216	0.0219	0.4184
03-JAN-2020	JMA	24.00	24.45	-0.0186	0.0375	0.0366	0.6992
03-JAN-2020	JMCPROJECT	100.30	102.00	-0.0168	0.0209	0.0207	0.3955
03-JAN-2020	JMFINANCIL	90.65	94.45	-0.0411	0.0295	0.0303	0.5789
03-JAN-2020	JMTAUTOLTD	1.25	1.30	-0.0392	0.0293	0.0300	0.5731
03-JAN-2020	JOCIL	112.90	113.50	-0.0053	0.0313	0.0304	0.5808
03-JAN-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	JPASSOCIAT	2.05	2.05	0.0000	0.0438	0.0425	0.8120
03-JAN-2020	JPINFRATEC	1.25	1.35	-0.0770	0.0545	0.0561	1.0718
03-JAN-2020	JPOLYINVST	13.75	14.10	-0.0251	0.0860	0.0836	1.5972
03-JAN-2020	JPPOWER	1.75	1.70	0.0290	0.0456	0.0448	0.8559
03-JAN-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	JSL	39.30	39.35	-0.0013	0.0198	0.0192	0.3668
03-JAN-2020	JSLHISAR	80.40	80.40	0.0000	0.0288	0.0279	0.5330
03-JAN-2020	JSWENERGY	70.20	69.50	0.0100	0.0207	0.0202	0.3859
03-JAN-2020	JSWHL	2203.05	2197.55	0.0025	0.0180	0.0175	0.3343
03-JAN-2020	JSWSTEEL	272.45	276.45	-0.0146	0.0188	0.0186	0.3554
03-JAN-2020	JTEKTINDIA	89.40	92.75	-0.0368	0.0279	0.0285	0.5445
03-JAN-2020	JUBILANT	543.05	535.25	0.0145	0.0185	0.0183	0.3496
03-JAN-2020	JUBLFOOD	1682.90	1682.65	0.0001	0.0141	0.0137	0.2617
03-JAN-2020	JUBLINDS	118.65	107.80	0.0959	0.0317	0.0387	0.7394
03-JAN-2020	JUMPNET	55.60	55.55	0.0009	0.0348	0.0337	0.6438
03-JAN-2020	JUNIORBEES	295.00	295.77	-0.0026	0.0062	0.0060	0.1146
03-JAN-2020	JUSTDIAL	553.20	560.85	-0.0137	0.0203	0.0200	0.3821
03-JAN-2020	JVLAGRO	0.55	0.60	-0.0870	0.0542	0.0567	1.0833
03-JAN-2020	JYOTHYLAB	150.65	151.10	-0.0030	0.0164	0.0159	0.3038
03-JAN-2020	K2SYSTEMS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	KABRAEXTRU	62.50	63.65	-0.0182	0.0321	0.0314	0.5999
03-JAN-2020	KAJARIACER	536.80	532.85	0.0074	0.0131	0.0128	0.2445
03-JAN-2020	KAKATCEM	177.10	170.10	0.0403	0.0263	0.0273	0.5216
03-JAN-2020	KALPATPOWR	420.90	416.80	0.0098	0.0185	0.0181	0.3458
03-JAN-2020	KALYANIFRG	167.00	164.90	0.0127	0.0225	0.0220	0.4203
03-JAN-2020	KAMATHOTEL	37.50	36.35	0.0311	0.0275	0.0277	0.5292
03-JAN-2020	KAMDHENU	99.10	107.75	-0.0837	0.0375	0.0417	0.7967
03-JAN-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	KANANIIND	4.75	5.00	-0.0513	0.0700	0.0690	1.3182
03-JAN-2020	KANORICHEM	40.85	41.45	-0.0146	0.0260	0.0255	0.4872
03-JAN-2020	KANSAINER	515.20	524.85	-0.0186	0.0129	0.0133	0.2541
03-JAN-2020	KARDA	125.70	123.20	0.0201	0.0452	0.0441	0.8425
03-JAN-2020	KARMAENG	13.95	13.45	0.0365	0.0571	0.0561	1.0718
03-JAN-2020	KARURVYSYA	59.75	60.10	-0.0058	0.0175	0.0170	0.3248
03-JAN-2020	KAUSHALYA	0.45	0.45	0.0000	0.1374	0.1332	2.5448
03-JAN-2020	KAVVERITEL	1.70	1.75	-0.0290	0.0488	0.0478	0.9132
03-JAN-2020	KAYA	367.75	373.25	-0.0148	0.0240	0.0236	0.4509
03-JAN-2020	KCP	64.20	65.40	-0.0185	0.0229	0.0227	0.4337
03-JAN-2020	KCPSUGIND	14.40	14.50	-0.0069	0.0282	0.0274	0.5235
03-JAN-2020	KDDL	308.25	310.85	-0.0084	0.0237	0.0231	0.4413
03-JAN-2020	KEC	311.45	310.55	0.0029	0.0149	0.0145	0.2770
03-JAN-2020	KECL	12.45	11.85	0.0494	0.0344	0.0355	0.6782
03-JAN-2020	KEI	467.40	473.30	-0.0125	0.0228	0.0223	0.4260
03-JAN-2020	KELLTONTEC	17.25	17.30	-0.0029	0.0362	0.0351	0.6706
03-JAN-2020	KENNAMET	992.30	1020.35	-0.0279	0.0164	0.0173	0.3305
03-JAN-2020	KERNEX	22.20	20.75	0.0675	0.0361	0.0387	0.7394
03-JAN-2020	KESORAMIND	52.85	54.25	-0.0261	0.0255	0.0255	0.4872
03-JAN-2020	KEYFINSERV	26.50	28.85	-0.0850	0.0873	0.0872	1.6660
03-JAN-2020	KGL	0.35	0.30	0.1542	0.1421	0.1429	2.7301
03-JAN-2020	KHADIM	176.40	178.10	-0.0096	0.0242	0.0236	0.4509
03-JAN-2020	KHAITANLTD	19.95	18.70	0.0647	0.0460	0.0473	0.9037
03-JAN-2020	KHANDSE	14.15	14.15	0.0000	0.0580	0.0562	1.0737
03-JAN-2020	KICL	1724.20	1770.95	-0.0268	0.0215	0.0219	0.4184
03-JAN-2020	KILITCH	127.50	128.70	-0.0094	0.0297	0.0289	0.5521
03-JAN-2020	KINGFA	625.90	607.60	0.0297	0.0165	0.0176	0.3362
03-JAN-2020	KIOCL	122.85	122.95	-0.0008	0.0215	0.0208	0.3974
03-JAN-2020	KIRIINDUS	387.55	392.85	-0.0136	0.0371	0.0361	0.6897
03-JAN-2020	KIRLFER	69.85	67.95	0.0276	0.0220	0.0224	0.4280
03-JAN-2020	KIRLOSBROS	149.95	147.20	0.0185	0.0294	0.0289	0.5521
03-JAN-2020	KIRLOSENG	148.40	152.30	-0.0259	0.0254	0.0254	0.4853
03-JAN-2020	KIRLOSIND	668.85	660.15	0.0131	0.0169	0.0167	0.3191
03-JAN-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	KITEX	112.00	116.60	-0.0403	0.0378	0.0380	0.7260
03-JAN-2020	KKCL	999.95	999.70	0.0003	0.0161	0.0156	0.2980
03-JAN-2020	KMSUGAR	8.10	8.00	0.0124	0.0322	0.0314	0.5999
03-JAN-2020	KNRCON	261.30	263.90	-0.0099	0.0263	0.0256	0.4891
03-JAN-2020	KOHINOOR	9.30	9.40	-0.0107	0.0302	0.0294	0.5617
03-JAN-2020	KOKUYOCMLN	81.20	83.85	-0.0321	0.0405	0.0400	0.7642
03-JAN-2020	KOLTEPATIL	252.95	257.85	-0.0192	0.0329	0.0322	0.6152
03-JAN-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	KOPRAN	32.70	32.35	0.0108	0.0305	0.0297	0.5674
03-JAN-2020	KOTAKBANK	1657.10	1671.55	-0.0087	0.0096	0.0095	0.1815
03-JAN-2020	KOTAKBKETF	329.03	334.03	-0.0151	0.0084	0.0089	0.1700
03-JAN-2020	KOTAKGOLD	353.00	346.25	0.0193	0.0053	0.0070	0.1337
03-JAN-2020	KOTAKNIFTY	126.27	127.01	-0.0058	0.0057	0.0057	0.1089
03-JAN-2020	KOTAKNV20	58.75	58.59	0.0027	0.0052	0.0051	0.0974
03-JAN-2020	KOTAKPSUBK	251.23	252.79	-0.0062	0.0161	0.0157	0.2999
03-JAN-2020	KOTARISUG	10.50	10.70	-0.0189	0.0241	0.0238	0.4547
03-JAN-2020	KOTHARIPET	16.80	16.95	-0.0089	0.0165	0.0161	0.3076
03-JAN-2020	KOTHARIPRO	62.45	62.35	0.0016	0.0241	0.0234	0.4471
03-JAN-2020	KPITTECH	91.25	89.35	0.0210	0.0238	0.0236	0.4509
03-JAN-2020	KPRMILL	673.25	666.35	0.0103	0.0100	0.0100	0.1910
03-JAN-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	KRBL	288.60	290.70	-0.0073	0.0382	0.0371	0.7088
03-JAN-2020	KREBSBIO	83.00	81.65	0.0164	0.0328	0.0321	0.6133
03-JAN-2020	KRIDHANINF	2.95	3.30	-0.1121	0.0497	0.0555	1.0603
03-JAN-2020	KRISHANA	61.80	61.05	0.0122	0.0358	0.0348	0.6649
03-JAN-2020	KSB	681.40	685.20	-0.0056	0.0165	0.0161	0.3076
03-JAN-2020	KSCL	500.05	501.95	-0.0038	0.0332	0.0322	0.6152
03-JAN-2020	KSERASERA	0.10	0.15	-0.4055	0.3743	0.3762	7.1873
03-JAN-2020	KSK	0.55	0.55	0.0000	0.0590	0.0572	1.0928
03-JAN-2020	KSL	253.70	261.00	-0.0284	0.0202	0.0208	0.3974
03-JAN-2020	KTKBANK	74.20	73.35	0.0115	0.0112	0.0112	0.2140
03-JAN-2020	KUANTUM	472.40	473.65	-0.0026	0.0264	0.0256	0.4891
03-JAN-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	KWALITY	2.45	2.45	0.0000	0.0371	0.0360	0.6878
03-JAN-2020	L&TFH	118.45	121.00	-0.0213	0.0212	0.0212	0.4050
03-JAN-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	LAKPRE	2.90	3.40	-0.1591	0.2056	0.2031	3.8802
03-JAN-2020	LAKSHVILAS	17.05	17.05	0.0000	0.0281	0.0272	0.5197
03-JAN-2020	LALPATHLAB	1540.20	1534.65	0.0036	0.0191	0.0185	0.3534
03-JAN-2020	LAMBODHARA	32.50	32.75	-0.0077	0.0302	0.0293	0.5598
03-JAN-2020	LAOPALA	151.10	145.65	0.0367	0.0151	0.0172	0.3286
03-JAN-2020	LASA	19.75	18.80	0.0493	0.0240	0.0262	0.5006
03-JAN-2020	LAURUSLABS	379.85	373.60	0.0166	0.0192	0.0191	0.3649
03-JAN-2020	LAXMIMACH	3340.65	3321.00	0.0059	0.0160	0.0156	0.2980
03-JAN-2020	LEMONTREE	61.95	63.30	-0.0216	0.0193	0.0194	0.3706
03-JAN-2020	LFIC	50.00	50.05	-0.0010	0.0422	0.0409	0.7814
03-JAN-2020	LGBBROSLTD	332.90	358.50	-0.0741	0.0572	0.0584	1.1157
03-JAN-2020	LGBFORGE	3.70	3.40	0.0846	0.0693	0.0703	1.3431
03-JAN-2020	LIBAS	49.85	47.50	0.0483	0.0346	0.0356	0.6801
03-JAN-2020	LIBERTSHOE	136.90	139.85	-0.0213	0.0275	0.0272	0.5197
03-JAN-2020	LICHSGFIN	439.40	456.25	-0.0376	0.0250	0.0259	0.4948
03-JAN-2020	LICNETFGSC	21.25	21.28	-0.0014	0.0161	0.0156	0.2980
03-JAN-2020	LICNETFN50	128.54	127.88	0.0051	0.0203	0.0197	0.3764
03-JAN-2020	LICNETFSEN	513.50	484.33	0.0585	0.0369	0.0385	0.7355
03-JAN-2020	LICNFNHGP	129.00	127.21	0.0140	0.0168	0.0166	0.3171
03-JAN-2020	LINCOLN	207.60	210.25	-0.0127	0.0248	0.0242	0.4623
03-JAN-2020	LINCPEN	196.90	190.75	0.0317	0.0186	0.0196	0.3745
03-JAN-2020	LINDEINDIA	664.25	669.20	-0.0074	0.0213	0.0207	0.3955
03-JAN-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
03-JAN-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	LOKESHMACH	35.95	34.55	0.0397	0.0183	0.0202	0.3859
03-JAN-2020	LOTUSEYE	22.90	22.90	0.0000	0.0287	0.0278	0.5311
03-JAN-2020	LOVABLE	79.60	75.40	0.0542	0.0343	0.0358	0.6840
03-JAN-2020	LPDC	1.60	1.55	0.0317	0.0353	0.0351	0.6706
03-JAN-2020	LSIL	0.50	0.50	0.0000	0.0617	0.0598	1.1425
03-JAN-2020	LT	1335.05	1345.30	-0.0076	0.0127	0.0125	0.2388
03-JAN-2020	LTI	1812.50	1821.55	-0.0050	0.0150	0.0146	0.2789
03-JAN-2020	LTTS	1510.50	1513.10	-0.0017	0.0122	0.0118	0.2254
03-JAN-2020	LUMAXIND	1275.70	1296.45	-0.0161	0.0237	0.0233	0.4451
03-JAN-2020	LUMAXTECH	103.75	105.35	-0.0153	0.0283	0.0277	0.5292
03-JAN-2020	LUPIN	776.85	775.55	0.0017	0.0115	0.0112	0.2140
03-JAN-2020	LUXIND	1324.80	1316.70	0.0061	0.0230	0.0223	0.4260
03-JAN-2020	LYKALABS	20.05	19.30	0.0381	0.0554	0.0545	1.0412
03-JAN-2020	LYPSAGEMS	4.00	4.00	0.0000	0.0266	0.0258	0.4929
03-JAN-2020	M&M	532.75	539.85	-0.0132	0.0137	0.0137	0.2617
03-JAN-2020	M&MFIN	335.25	339.15	-0.0116	0.0182	0.0179	0.3420
03-JAN-2020	M100	18.14	18.17	-0.0017	0.0081	0.0079	0.1509
03-JAN-2020	M50	119.20	120.50	-0.0108	0.0083	0.0085	0.1624
03-JAN-2020	MAANALU	72.55	68.50	0.0574	0.0485	0.0491	0.9381
03-JAN-2020	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	MADHAV	31.20	31.50	-0.0096	0.0288	0.0280	0.5349
03-JAN-2020	MADHUCON	3.75	3.85	-0.0263	0.0312	0.0309	0.5903
03-JAN-2020	MADRASFERT	20.10	20.35	-0.0124	0.0248	0.0242	0.4623
03-JAN-2020	MAGADSUGAR	113.80	115.75	-0.0170	0.0407	0.0397	0.7585
03-JAN-2020	MAGMA	57.90	55.15	0.0487	0.0303	0.0317	0.6056
03-JAN-2020	MAGNUM	3.65	3.80	-0.0403	0.0632	0.0621	1.1864
03-JAN-2020	MAHABANK	12.85	12.95	-0.0078	0.0313	0.0304	0.5808
03-JAN-2020	MAHAPEXLTD	93.50	97.90	-0.0460	0.0387	0.0392	0.7489
03-JAN-2020	MAHASTEEL	98.60	94.10	0.0467	0.0364	0.0371	0.7088
03-JAN-2020	MAHESHWARI	227.45	227.40	0.0002	0.0134	0.0130	0.2484
03-JAN-2020	MAHINDCIE	169.00	169.65	-0.0038	0.0249	0.0242	0.4623
03-JAN-2020	MAHLIFE	401.95	398.65	0.0082	0.0148	0.0145	0.2770
03-JAN-2020	MAHLOG	426.35	418.75	0.0180	0.0187	0.0187	0.3573
03-JAN-2020	MAHSCOOTER	4444.95	4458.70	-0.0031	0.0124	0.0120	0.2293
03-JAN-2020	MAHSEAMLES	392.25	394.30	-0.0052	0.0120	0.0117	0.2235
03-JAN-2020	MAITHANALL	566.00	557.85	0.0145	0.0469	0.0456	0.8712
03-JAN-2020	MAJESCO	394.10	384.15	0.0256	0.0144	0.0153	0.2923
03-JAN-2020	MALUPAPER	29.20	30.05	-0.0287	0.0432	0.0425	0.8120
03-JAN-2020	MAN50ETF	123.68	124.35	-0.0054	0.0077	0.0076	0.1452
03-JAN-2020	MANAKALUCO	4.50	4.45	0.0112	0.0423	0.0411	0.7852
03-JAN-2020	MANAKCOAT	4.35	4.40	-0.0114	0.0471	0.0458	0.8750
03-JAN-2020	MANAKSIA	34.80	34.00	0.0233	0.0162	0.0167	0.3191
03-JAN-2020	MANAKSTEEL	13.60	12.90	0.0528	0.0809	0.0795	1.5188
03-JAN-2020	MANALIPETC	19.75	19.90	-0.0076	0.0319	0.0310	0.5923
03-JAN-2020	MANAPPURAM	176.95	178.80	-0.0104	0.0170	0.0167	0.3191
03-JAN-2020	MANGALAM	31.75	30.20	0.0501	0.0284	0.0301	0.5751
03-JAN-2020	MANGCHEFER	31.90	32.00	-0.0031	0.0256	0.0248	0.4738
03-JAN-2020	MANGLMCEM	305.70	312.65	-0.0225	0.0328	0.0323	0.6171
03-JAN-2020	MANGTIMBER	9.90	9.75	0.0153	0.0362	0.0353	0.6744
03-JAN-2020	MANINDS	47.35	46.60	0.0160	0.0273	0.0268	0.5120
03-JAN-2020	MANINFRA	27.40	26.80	0.0221	0.0290	0.0286	0.5464
03-JAN-2020	MANUGRAPH	14.40	14.20	0.0140	0.0310	0.0303	0.5789
03-JAN-2020	MARALOVER	15.50	14.95	0.0361	0.0292	0.0297	0.5674
03-JAN-2020	MARATHON	77.25	79.40	-0.0275	0.0380	0.0375	0.7164
03-JAN-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	MARICO	334.65	337.20	-0.0076	0.0133	0.0130	0.2484
03-JAN-2020	MARKSANS	18.70	18.15	0.0299	0.0430	0.0423	0.8081
03-JAN-2020	MARUTI	7254.35	7329.95	-0.0104	0.0124	0.0123	0.2350
03-JAN-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	MASFIN	863.00	863.80	-0.0009	0.0218	0.0211	0.4031
03-JAN-2020	MASKINVEST	38.85	40.85	-0.0502	0.0179	0.0213	0.4069
03-JAN-2020	MASTEK	420.95	426.20	-0.0124	0.0315	0.0307	0.5865
03-JAN-2020	MATRIMONY	481.65	463.10	0.0393	0.0197	0.0214	0.4088
03-JAN-2020	MAWANASUG	36.55	37.45	-0.0243	0.0298	0.0295	0.5636
03-JAN-2020	MAXINDIA	81.85	79.80	0.0254	0.0188	0.0193	0.3687
03-JAN-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	MAXVIL	56.60	55.85	0.0133	0.0419	0.0408	0.7795
03-JAN-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	MAYURUNIQ	209.25	218.35	-0.0426	0.0154	0.0182	0.3477
03-JAN-2020	MAZDA	432.75	438.55	-0.0133	0.0311	0.0303	0.5789
03-JAN-2020	MBAPL	79.00	79.00	0.0000	0.0278	0.0270	0.5158
03-JAN-2020	MBECL	4.80	4.75	0.0105	0.0369	0.0359	0.6859
03-JAN-2020	MBLINFRA	4.45	4.25	0.0460	0.0272	0.0287	0.5483
03-JAN-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	MCDHOLDING	17.25	17.25	0.0000	0.0195	0.0189	0.3611
03-JAN-2020	MCDOWELL-N	583.05	593.70	-0.0181	0.0104	0.0110	0.2102
03-JAN-2020	MCLEODRUSS	4.60	4.65	-0.0108	0.0391	0.0380	0.7260
03-JAN-2020	MCX	1237.55	1190.00	0.0392	0.0151	0.0175	0.3343
03-JAN-2020	MEGASOFT	7.30	7.40	-0.0136	0.0661	0.0642	1.2265
03-JAN-2020	MEGH	57.00	58.00	-0.0174	0.0356	0.0348	0.6649
03-JAN-2020	MELSTAR	2.00	1.90	0.0513	0.1957	0.1902	3.6338
03-JAN-2020	MENONBE	57.95	59.20	-0.0213	0.0276	0.0273	0.5216
03-JAN-2020	MEP	37.75	38.20	-0.0119	0.0337	0.0328	0.6266
03-JAN-2020	MERCATOR	0.85	0.80	0.0606	0.0509	0.0515	0.9839
03-JAN-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	METALFORGE	4.75	4.85	-0.0208	0.0346	0.0339	0.6477
03-JAN-2020	METKORE	0.30	0.35	-0.1542	0.1440	0.1446	2.7626
03-JAN-2020	METROPOLIS	1403.75	1407.55	-0.0027	0.0160	0.0155	0.2961
03-JAN-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	MFSL	564.05	553.15	0.0195	0.0185	0.0186	0.3554
03-JAN-2020	MGL	1060.15	1063.90	-0.0035	0.0116	0.0113	0.2159
03-JAN-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	MHRIL	232.00	233.75	-0.0075	0.0203	0.0198	0.3783
03-JAN-2020	MIC	0.65	0.60	0.0800	0.0884	0.0879	1.6793
03-JAN-2020	MIDHANI	159.70	161.70	-0.0124	0.0229	0.0224	0.4280
03-JAN-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	MINDACORP	100.10	100.10	0.0000	0.0314	0.0304	0.5808
03-JAN-2020	MINDAIND	365.65	361.45	0.0116	0.0150	0.0148	0.2828
03-JAN-2020	MINDTECK	26.80	26.35	0.0169	0.0221	0.0218	0.4165
03-JAN-2020	MINDTREE	815.55	813.70	0.0023	0.0141	0.0137	0.2617
03-JAN-2020	MIRCELECTR	8.65	8.20	0.0534	0.0333	0.0348	0.6649
03-JAN-2020	MIRZAINT	58.35	59.70	-0.0229	0.0263	0.0261	0.4986
03-JAN-2020	MMFL	390.55	377.70	0.0335	0.0253	0.0259	0.4948
03-JAN-2020	MMTC	19.55	20.20	-0.0327	0.0364	0.0362	0.6916
03-JAN-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	MODIRUBBER	31.00	30.00	0.0328	0.0718	0.0701	1.3393
03-JAN-2020	MOHITIND	4.30	4.15	0.0355	0.1324	0.1287	2.4588
03-JAN-2020	MOHOTAIND	8.55	8.85	-0.0345	0.0412	0.0408	0.7795
03-JAN-2020	MOIL	154.35	154.60	-0.0016	0.0211	0.0205	0.3917
03-JAN-2020	MOLDTECH	48.95	48.90	0.0010	0.0230	0.0223	0.4260
03-JAN-2020	MOLDTKPAC	285.75	285.10	0.0023	0.0120	0.0116	0.2216
03-JAN-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	MONTECARLO	285.85	289.85	-0.0139	0.0424	0.0412	0.7871
03-JAN-2020	MORARJEE	14.30	13.20	0.0800	0.0285	0.0339	0.6477
03-JAN-2020	MOREPENLAB	16.25	16.05	0.0124	0.0238	0.0233	0.4451
03-JAN-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	MOTHERSUMI	148.20	149.80	-0.0107	0.0213	0.0208	0.3974
03-JAN-2020	MOTILALOFS	841.55	828.90	0.0151	0.0276	0.0270	0.5158
03-JAN-2020	MOTOGENFIN	35.95	35.00	0.0268	0.0361	0.0356	0.6801
03-JAN-2020	MPHASIS	883.15	894.05	-0.0123	0.0171	0.0168	0.3210
03-JAN-2020	MPSLTD	479.10	475.90	0.0067	0.0150	0.0146	0.2789
03-JAN-2020	MRF	66584.00	67303.50	-0.0107	0.0125	0.0124	0.2369
03-JAN-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	MRO-TEK	32.25	33.85	-0.0484	0.0338	0.0349	0.6668
03-JAN-2020	MRPL	43.95	44.00	-0.0011	0.0198	0.0192	0.3668
03-JAN-2020	MSPL	7.55	7.50	0.0066	0.0493	0.0478	0.9132
03-JAN-2020	MSTCLTD	138.90	140.65	-0.0125	0.0322	0.0314	0.5999
03-JAN-2020	MTEDUCARE	13.95	14.05	-0.0071	0.0413	0.0401	0.7661
03-JAN-2020	MTNL	9.90	9.45	0.0465	0.0355	0.0363	0.6935
03-JAN-2020	MUKANDENGG	13.40	13.05	0.0265	0.0429	0.0421	0.8043
03-JAN-2020	MUKANDLTD	32.80	32.65	0.0046	0.0397	0.0385	0.7355
03-JAN-2020	MUKTAARTS	39.00	39.10	-0.0026	0.0269	0.0261	0.4986
03-JAN-2020	MUNJALAU	46.15	46.45	-0.0065	0.0267	0.0259	0.4948
03-JAN-2020	MUNJALSHOW	132.40	129.15	0.0249	0.0148	0.0156	0.2980
03-JAN-2020	MURUDCERA	16.60	17.30	-0.0413	0.0281	0.0291	0.5560
03-JAN-2020	MUTHOOTCAP	528.70	535.30	-0.0124	0.0197	0.0193	0.3687
03-JAN-2020	MUTHOOTFIN	770.80	768.50	0.0030	0.0148	0.0144	0.2751
03-JAN-2020	MVL	0.15	0.10	0.4055	0.4305	0.4290	8.1960
03-JAN-2020	N100	612.66	615.50	-0.0046	0.0057	0.0056	0.1070
03-JAN-2020	NACLIND	26.40	27.00	-0.0225	0.0142	0.0148	0.2828
03-JAN-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	NAGAFERT	3.65	3.50	0.0420	0.0299	0.0308	0.5884
03-JAN-2020	NAGREEKCAP	7.55	7.60	-0.0066	0.0352	0.0342	0.6534
03-JAN-2020	NAGREEKEXP	14.95	14.65	0.0203	0.0375	0.0367	0.7012
03-JAN-2020	NAHARCAP	77.30	78.55	-0.0160	0.0272	0.0267	0.5101
03-JAN-2020	NAHARINDUS	28.05	29.25	-0.0419	0.0525	0.0519	0.9915
03-JAN-2020	NAHARPOLY	35.45	36.15	-0.0196	0.0242	0.0239	0.4566
03-JAN-2020	NAHARSPING	46.60	44.50	0.0461	0.0207	0.0230	0.4394
03-JAN-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	NATCOPHARM	608.00	620.85	-0.0209	0.0147	0.0151	0.2885
03-JAN-2020	NATHBIOGEN	359.40	373.05	-0.0373	0.0250	0.0259	0.4948
03-JAN-2020	NATIONALUM	45.65	45.95	-0.0066	0.0229	0.0223	0.4260
03-JAN-2020	NATNLSTEEL	2.20	2.15	0.0230	0.0463	0.0452	0.8635
03-JAN-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	NAUKRI	2567.40	2535.10	0.0127	0.0186	0.0183	0.3496
03-JAN-2020	NAVINFLUOR	999.20	1005.65	-0.0064	0.0162	0.0158	0.3019
03-JAN-2020	NAVKARCORP	32.90	29.80	0.0990	0.0310	0.0386	0.7375
03-JAN-2020	NAVNETEDUL	92.45	93.85	-0.0150	0.0137	0.0138	0.2636
03-JAN-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	NBCC	36.90	37.40	-0.0135	0.0303	0.0296	0.5655
03-JAN-2020	NBIFIN	1555.00	1565.45	-0.0067	0.0199	0.0194	0.3706
03-JAN-2020	NBVENTURES	77.85	78.60	-0.0096	0.0312	0.0303	0.5789
03-JAN-2020	NCC	58.10	58.45	-0.0060	0.0295	0.0286	0.5464
03-JAN-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	NCLIND	92.25	92.75	-0.0054	0.0289	0.0281	0.5368
03-JAN-2020	NDGL	593.25	597.35	-0.0069	0.0304	0.0295	0.5636
03-JAN-2020	NDL	28.80	29.35	-0.0189	0.0326	0.0319	0.6094
03-JAN-2020	NDTV	26.50	27.60	-0.0407	0.0184	0.0204	0.3897
03-JAN-2020	NECCLTD	5.35	5.45	-0.0185	0.0191	0.0191	0.3649
03-JAN-2020	NECLIFE	13.65	12.70	0.0721	0.0273	0.0318	0.6075
03-JAN-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	NELCAST	51.50	52.80	-0.0249	0.0401	0.0394	0.7527
03-JAN-2020	NELCO	240.25	245.80	-0.0228	0.0219	0.0220	0.4203
03-JAN-2020	NEOGEN	367.25	361.20	0.0166	0.0163	0.0163	0.3114
03-JAN-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	NESCO	662.70	669.00	-0.0095	0.0226	0.0220	0.4203
03-JAN-2020	NESTLEIND	14593.65	14728.95	-0.0092	0.0118	0.0117	0.2235
03-JAN-2020	NETF	123.73	123.73	0.0000	0.0062	0.0060	0.1146
03-JAN-2020	NETFCONSUM	52.54	53.15	-0.0115	0.0060	0.0065	0.1242
03-JAN-2020	NETFDIVOPP	29.59	29.59	0.0000	0.0080	0.0078	0.1490
03-JAN-2020	NETFLTGILT	20.36	20.33	0.0015	0.0029	0.0028	0.0535
03-JAN-2020	NETFMID150	64.05	64.34	-0.0045	0.0086	0.0084	0.1605
03-JAN-2020	NETFNIF100	127.15	126.58	0.0045	0.0067	0.0066	0.1261
03-JAN-2020	NETFNV20	58.78	58.49	0.0049	0.0077	0.0076	0.1452
03-JAN-2020	NETWORK18	24.80	25.25	-0.0180	0.0319	0.0312	0.5961
03-JAN-2020	NEULANDLAB	430.45	430.45	0.0000	0.0223	0.0216	0.4127
03-JAN-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	NEWGEN	198.55	195.15	0.0173	0.0226	0.0223	0.4260
03-JAN-2020	NEXTMEDIA	9.70	9.25	0.0475	0.0618	0.0610	1.1654
03-JAN-2020	NFL	26.90	27.10	-0.0074	0.0171	0.0167	0.3191
03-JAN-2020	NH	328.40	329.75	-0.0041	0.0202	0.0196	0.3745
03-JAN-2020	NHPC	24.05	24.00	0.0021	0.0073	0.0071	0.1356
03-JAN-2020	NIACL	145.50	145.25	0.0017	0.0341	0.0331	0.6324
03-JAN-2020	NIBL	6.55	6.65	-0.0152	0.0290	0.0284	0.5426
03-JAN-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	NIFTYBEES	129.70	130.16	-0.0035	0.0055	0.0054	0.1032
03-JAN-2020	NIFTYEES	15796.11	15878.01	-0.0052	0.0307	0.0298	0.5693
03-JAN-2020	NIITLTD	93.85	93.95	-0.0011	0.0197	0.0191	0.3649
03-JAN-2020	NIITTECH	1631.00	1579.50	0.0321	0.0197	0.0207	0.3955
03-JAN-2020	NILAINFRA	4.50	4.45	0.0112	0.0353	0.0343	0.6553
03-JAN-2020	NILASPACES	1.10	1.10	0.0000	0.0487	0.0472	0.9018
03-JAN-2020	NILKAMAL	1306.55	1326.20	-0.0149	0.0149	0.0149	0.2847
03-JAN-2020	NIPPOBATRY	512.35	533.25	-0.0400	0.0290	0.0298	0.5693
03-JAN-2020	NITCO	29.70	30.50	-0.0266	0.0298	0.0296	0.5655
03-JAN-2020	NITINFIRE	0.40	0.35	0.1335	0.0762	0.0808	1.5437
03-JAN-2020	NITINSPIN	53.90	54.00	-0.0019	0.0289	0.0280	0.5349
03-JAN-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	NKIND	23.20	24.25	-0.0443	0.1082	0.1055	2.0156
03-JAN-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	NLCINDIA	57.60	58.00	-0.0069	0.0172	0.0168	0.3210
03-JAN-2020	NMDC	129.25	131.20	-0.0150	0.0192	0.0190	0.3630
03-JAN-2020	NOCIL	110.95	109.75	0.0109	0.0226	0.0221	0.4222
03-JAN-2020	NOIDATOLL	3.40	3.50	-0.0290	0.0310	0.0309	0.5903
03-JAN-2020	NORBTEAEXP	3.75	3.75	0.0000	0.0060	0.0058	0.1108
03-JAN-2020	NPBET	180.08	181.67	-0.0088	0.0100	0.0099	0.1891
03-JAN-2020	NRAIL	222.45	218.15	0.0195	0.0269	0.0265	0.5063
03-JAN-2020	NRBBEARING	97.75	99.55	-0.0182	0.0196	0.0195	0.3725
03-JAN-2020	NSIL	728.35	724.25	0.0056	0.0419	0.0406	0.7757
03-JAN-2020	NTL	0.45	0.45	0.0000	0.1061	0.1029	1.9659
03-JAN-2020	NTPC	119.35	121.40	-0.0170	0.0113	0.0117	0.2235
03-JAN-2020	NUCLEUS	292.50	288.75	0.0129	0.0104	0.0106	0.2025
03-JAN-2020	NXTDIGITAL	384.95	384.50	0.0012	0.0180	0.0175	0.3343
03-JAN-2020	OAL	189.80	189.35	0.0024	0.0227	0.0220	0.4203
03-JAN-2020	OBEROIRLTY	525.80	528.85	-0.0058	0.0164	0.0160	0.3057
03-JAN-2020	OCCL	1042.50	1027.45	0.0145	0.0111	0.0113	0.2159
03-JAN-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	OFSS	2717.10	2721.75	-0.0017	0.0120	0.0116	0.2216
03-JAN-2020	OIL	155.95	153.05	0.0188	0.0123	0.0128	0.2445
03-JAN-2020	OILCOUNTUB	6.15	6.20	-0.0081	0.0548	0.0532	1.0164
03-JAN-2020	OISL	3.15	3.25	-0.0313	0.0281	0.0283	0.5407
03-JAN-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	OLECTRA	171.65	173.65	-0.0116	0.0278	0.0271	0.5177
03-JAN-2020	OMAXAUTO	46.25	47.05	-0.0171	0.0247	0.0243	0.4643
03-JAN-2020	OMAXE	155.75	155.70	0.0003	0.0327	0.0317	0.6056
03-JAN-2020	OMKARCHEM	4.90	4.65	0.0524	0.0325	0.0340	0.6496
03-JAN-2020	OMMETALS	23.20	22.85	0.0152	0.0357	0.0348	0.6649
03-JAN-2020	ONELIFECAP	6.75	6.60	0.0225	0.0460	0.0449	0.8578
03-JAN-2020	ONEPOINT	16.10	15.95	0.0094	0.0538	0.0522	0.9973
03-JAN-2020	ONGC	128.45	128.05	0.0031	0.0118	0.0115	0.2197
03-JAN-2020	ONMOBILE	31.00	31.60	-0.0192	0.0252	0.0249	0.4757
03-JAN-2020	ONWARDTEC	65.65	64.00	0.0255	0.0203	0.0206	0.3936
03-JAN-2020	OPTIEMUS	30.20	29.40	0.0268	0.0369	0.0364	0.6954
03-JAN-2020	OPTOCIRCUI	2.95	2.90	0.0171	0.0286	0.0280	0.5349
03-JAN-2020	ORBTEXP	83.90	84.95	-0.0124	0.0182	0.0179	0.3420
03-JAN-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	ORICONENT	19.25	19.80	-0.0282	0.0271	0.0272	0.5197
03-JAN-2020	ORIENTABRA	17.45	17.60	-0.0086	0.0365	0.0355	0.6782
03-JAN-2020	ORIENTALTL	10.45	10.50	-0.0048	0.0371	0.0360	0.6878
03-JAN-2020	ORIENTBANK	52.40	53.20	-0.0152	0.0293	0.0286	0.5464
03-JAN-2020	ORIENTBELL	135.95	132.90	0.0227	0.0156	0.0161	0.3076
03-JAN-2020	ORIENTCEM	76.85	76.80	0.0007	0.0274	0.0266	0.5082
03-JAN-2020	ORIENTELEC	190.95	191.80	-0.0044	0.0235	0.0228	0.4356
03-JAN-2020	ORIENTHOT	34.30	34.85	-0.0159	0.0181	0.0180	0.3439
03-JAN-2020	ORIENTLTD	96.85	94.40	0.0256	0.0291	0.0289	0.5521
03-JAN-2020	ORIENTPPR	27.75	28.35	-0.0214	0.0357	0.0350	0.6687
03-JAN-2020	ORIENTREF	245.15	241.85	0.0136	0.0137	0.0137	0.2617
03-JAN-2020	ORISSAMINE	1298.85	1303.30	-0.0034	0.0315	0.0306	0.5846
03-JAN-2020	ORTEL	0.40	0.45	-0.1178	0.1519	0.1501	2.8677
03-JAN-2020	ORTINLABSS	9.85	9.75	0.0102	0.0586	0.0569	1.0871
03-JAN-2020	OSWALAGRO	5.65	5.70	-0.0088	0.0317	0.0308	0.5884
03-JAN-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	PAEL	4.05	4.10	-0.0123	0.1030	0.0999	1.9086
03-JAN-2020	PAGEIND	23282.75	23587.05	-0.0130	0.0177	0.0175	0.3343
03-JAN-2020	PAISALO	439.20	433.50	0.0131	0.0158	0.0156	0.2980
03-JAN-2020	PALASHSECU	30.00	30.75	-0.0247	0.0514	0.0502	0.9591
03-JAN-2020	PALREDTEC	16.90	17.25	-0.0205	0.0387	0.0379	0.7241
03-JAN-2020	PANACEABIO	133.35	133.45	-0.0007	0.0283	0.0274	0.5235
03-JAN-2020	PANAMAPET	65.10	65.40	-0.0046	0.0270	0.0262	0.5006
03-JAN-2020	PAPERPROD	257.85	256.70	0.0045	0.0198	0.0192	0.3668
03-JAN-2020	PARABDRUGS	2.85	2.75	0.0357	0.1100	0.1070	2.0442
03-JAN-2020	PARACABLES	8.50	8.65	-0.0175	0.0250	0.0246	0.4700
03-JAN-2020	PARAGMILK	143.40	141.70	0.0119	0.0246	0.0240	0.4585
03-JAN-2020	PARSVNATH	2.20	2.15	0.0230	0.0415	0.0406	0.7757
03-JAN-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	PATELENG	15.70	15.55	0.0096	0.0374	0.0363	0.6935
03-JAN-2020	PATINTLOG	23.05	21.15	0.0860	0.0244	0.0317	0.6056
03-JAN-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	PATSPINLTD	5.50	5.65	-0.0269	0.0540	0.0528	1.0087
03-JAN-2020	PCJEWELLER	24.25	24.25	0.0000	0.0413	0.0400	0.7642
03-JAN-2020	PDMJEPAPER	15.10	15.15	-0.0033	0.0283	0.0274	0.5235
03-JAN-2020	PDPL	3.40	3.75	-0.0980	0.0447	0.0495	0.9457
03-JAN-2020	PDSMFL	317.80	315.90	0.0060	0.0098	0.0096	0.1834
03-JAN-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	PEARLPOLY	15.00	15.35	-0.0231	0.0293	0.0290	0.5540
03-JAN-2020	PEL	1523.85	1524.90	-0.0007	0.0202	0.0196	0.3745
03-JAN-2020	PENIND	25.30	25.50	-0.0079	0.0171	0.0167	0.3191
03-JAN-2020	PENINLAND	4.00	3.80	0.0513	0.0353	0.0365	0.6973
03-JAN-2020	PERSISTENT	694.60	713.40	-0.0267	0.0163	0.0171	0.3267
03-JAN-2020	PETRONENGG	7.40	8.75	-0.1676	0.0733	0.0821	1.5685
03-JAN-2020	PETRONET	269.25	268.95	0.0011	0.0106	0.0103	0.1968
03-JAN-2020	PFC	118.75	119.85	-0.0092	0.0174	0.0170	0.3248
03-JAN-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	PFIZER	4199.20	4227.80	-0.0068	0.0128	0.0125	0.2388
03-JAN-2020	PFOCUS	43.80	42.85	0.0219	0.0419	0.0410	0.7833
03-JAN-2020	PFS	13.60	13.70	-0.0073	0.0168	0.0164	0.3133
03-JAN-2020	PGEL	57.95	56.35	0.0280	0.0651	0.0635	1.2132
03-JAN-2020	PGHH	11322.85	11317.45	0.0005	0.0098	0.0095	0.1815
03-JAN-2020	PGHL	4380.70	4399.65	-0.0043	0.0161	0.0156	0.2980
03-JAN-2020	PGIL	168.75	171.90	-0.0185	0.0312	0.0306	0.5846
03-JAN-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	PHILIPCARB	128.85	127.75	0.0086	0.0220	0.0214	0.4088
03-JAN-2020	PHOENIXLTD	856.90	838.75	0.0214	0.0198	0.0199	0.3802
03-JAN-2020	PIDILITIND	1397.65	1399.05	-0.0010	0.0107	0.0104	0.1987
03-JAN-2020	PIIND	1444.40	1440.60	0.0026	0.0133	0.0129	0.2465
03-JAN-2020	PILANIINVS	1763.55	1797.10	-0.0188	0.0111	0.0117	0.2235
03-JAN-2020	PILITA	5.60	5.65	-0.0089	0.0243	0.0237	0.4528
03-JAN-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	PIONDIST	119.90	122.20	-0.0190	0.0259	0.0255	0.4872
03-JAN-2020	PIONEEREMB	34.55	33.45	0.0324	0.0467	0.0460	0.8788
03-JAN-2020	PITTIENG	44.65	44.60	0.0011	0.0274	0.0266	0.5082
03-JAN-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	PKTEA	135.75	134.15	0.0119	0.0278	0.0271	0.5177
03-JAN-2020	PLASTIBLEN	179.95	177.75	0.0123	0.0169	0.0167	0.3191
03-JAN-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	PNB	65.05	66.70	-0.0250	0.0226	0.0228	0.4356
03-JAN-2020	PNBGILTS	28.95	29.20	-0.0086	0.0176	0.0172	0.3286
03-JAN-2020	PNBHOUSING	485.50	492.25	-0.0138	0.0359	0.0350	0.6687
03-JAN-2020	PNC	15.20	14.80	0.0267	0.0498	0.0487	0.9304
03-JAN-2020	PNCINFRA	194.65	198.20	-0.0181	0.0141	0.0144	0.2751
03-JAN-2020	PODDARHOUS	287.25	285.15	0.0073	0.0276	0.0268	0.5120
03-JAN-2020	PODDARMENT	169.80	168.70	0.0065	0.0242	0.0235	0.4490
03-JAN-2020	POKARNA	93.10	91.85	0.0135	0.0460	0.0447	0.8540
03-JAN-2020	POLYCAB	982.20	977.05	0.0053	0.0177	0.0172	0.3286
03-JAN-2020	POLYMED	215.90	213.45	0.0114	0.0188	0.0184	0.3515
03-JAN-2020	POLYPLEX	522.80	524.15	-0.0026	0.0175	0.0170	0.3248
03-JAN-2020	PONNIERODE	171.55	172.90	-0.0078	0.0354	0.0344	0.6572
03-JAN-2020	PORSCHE	357.00	357.00	0.0000	0.0007	0.0007	0.0134
03-JAN-2020	POWERGRID	193.00	195.10	-0.0108	0.0120	0.0119	0.2273
03-JAN-2020	POWERMECH	633.25	622.65	0.0169	0.0206	0.0204	0.3897
03-JAN-2020	PPAP	195.50	196.35	-0.0043	0.0275	0.0267	0.5101
03-JAN-2020	PPL	72.30	73.35	-0.0144	0.0239	0.0234	0.4471
03-JAN-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	PRABHAT	86.20	85.25	0.0111	0.0124	0.0123	0.2350
03-JAN-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	PRADIP	0.60	0.60	0.0000	0.1660	0.1609	3.0740
03-JAN-2020	PRAENG	6.15	6.20	-0.0081	0.0290	0.0282	0.5388
03-JAN-2020	PRAJIND	111.30	112.20	-0.0081	0.0218	0.0212	0.4050
03-JAN-2020	PRAKASH	57.25	60.10	-0.0486	0.0524	0.0522	0.9973
03-JAN-2020	PRAKASHSTL	0.25	0.25	0.0000	0.1047	0.1015	1.9392
03-JAN-2020	PRAXIS	62.10	61.80	0.0048	0.0316	0.0307	0.5865
03-JAN-2020	PRECAM	42.60	42.10	0.0118	0.0327	0.0318	0.6075
03-JAN-2020	PRECOT	24.85	24.85	0.0000	0.0420	0.0407	0.7776
03-JAN-2020	PRECWIRE	176.05	170.85	0.0300	0.0257	0.0260	0.4967
03-JAN-2020	PREMEXPLN	159.50	153.50	0.0383	0.0279	0.0286	0.5464
03-JAN-2020	PREMIER	2.10	2.50	-0.1744	0.0425	0.0593	1.1329
03-JAN-2020	PREMIERPOL	20.80	21.00	-0.0096	0.0640	0.0621	1.1864
03-JAN-2020	PRESSMN	23.10	25.20	-0.0870	0.0438	0.0475	0.9075
03-JAN-2020	PRESTIGE	331.00	329.75	0.0038	0.0307	0.0298	0.5693
03-JAN-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	PRICOLLTD	48.30	48.70	-0.0082	0.0374	0.0363	0.6935
03-JAN-2020	PRIMESECU	40.55	40.55	0.0000	0.0266	0.0258	0.4929
03-JAN-2020	PRINCEPIPE	151.90	155.70	-0.0247	0.0214	0.0216	0.4127
03-JAN-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	PROSEED	0.30	0.30	0.0000	0.1346	0.1305	2.4932
03-JAN-2020	PROZONINTU	19.10	19.95	-0.0435	0.0272	0.0284	0.5426
03-JAN-2020	PRSMJOHNSN	66.45	67.35	-0.0135	0.0218	0.0214	0.4088
03-JAN-2020	PSB	22.70	21.55	0.0520	0.0399	0.0407	0.7776
03-JAN-2020	PSL	0.50	0.45	0.1054	0.1107	0.1104	2.1092
03-JAN-2020	PSPPROJECT	511.15	499.30	0.0235	0.0147	0.0154	0.2942
03-JAN-2020	PSUBNKBEES	27.82	28.36	-0.0192	0.0180	0.0181	0.3458
03-JAN-2020	PTC	57.40	56.70	0.0123	0.0144	0.0143	0.2732
03-JAN-2020	PTL	37.45	37.15	0.0080	0.0104	0.0103	0.1968
03-JAN-2020	PUNJABCHEM	504.95	497.05	0.0158	0.0231	0.0227	0.4337
03-JAN-2020	PUNJLLOYD	1.20	1.15	0.0426	0.0321	0.0328	0.6266
03-JAN-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	PURVA	59.15	59.60	-0.0076	0.0205	0.0200	0.3821
03-JAN-2020	PVR	1875.20	1879.35	-0.0022	0.0131	0.0127	0.2426
03-JAN-2020	QGOLDHALF	1757.40	1709.40	0.0277	0.0049	0.0083	0.1586
03-JAN-2020	QNIFTY	1253.00	1253.00	0.0000	0.0047	0.0046	0.0879
03-JAN-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	QUESS	525.20	503.25	0.0427	0.0246	0.0260	0.4967
03-JAN-2020	QUICKHEAL	135.10	133.75	0.0100	0.0223	0.0218	0.4165
03-JAN-2020	RADAAN	1.30	1.00	0.2624	0.0820	0.1022	1.9525
03-JAN-2020	RADICO	319.55	325.45	-0.0183	0.0180	0.0180	0.3439
03-JAN-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	RADIOCITY	28.20	28.25	-0.0018	0.0205	0.0199	0.3802
03-JAN-2020	RAIN	107.00	105.45	0.0146	0.0229	0.0225	0.4299
03-JAN-2020	RAJESHEXPO	693.20	687.00	0.0090	0.0110	0.0109	0.2082
03-JAN-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	RAJRAYON	0.10	0.05	0.6931	0.2933	0.3312	6.3276
03-JAN-2020	RAJSREESUG	20.65	20.70	-0.0024	0.0324	0.0314	0.5999
03-JAN-2020	RAJTV	43.50	43.45	0.0012	0.0212	0.0206	0.3936
03-JAN-2020	RAJVIR	10.35	10.35	0.0000	0.0841	0.0815	1.5571
03-JAN-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	RALLIS	180.40	179.15	0.0070	0.0188	0.0183	0.3496
03-JAN-2020	RAMANEWS	14.70	15.00	-0.0202	0.0331	0.0325	0.6209
03-JAN-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	RAMASTEEL	44.35	46.40	-0.0452	0.0409	0.0412	0.7871
03-JAN-2020	RAMCOCEM	761.15	769.10	-0.0104	0.0095	0.0096	0.1834
03-JAN-2020	RAMCOIND	194.15	193.45	0.0036	0.0149	0.0145	0.2770
03-JAN-2020	RAMCOSYS	164.65	165.70	-0.0064	0.0325	0.0315	0.6018
03-JAN-2020	RAMKY	37.50	36.90	0.0161	0.0437	0.0426	0.8139
03-JAN-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	RAMSARUP	0.35	0.30	0.1542	0.1662	0.1655	3.1619
03-JAN-2020	RANASUG	3.40	3.35	0.0148	0.0343	0.0335	0.6400
03-JAN-2020	RANEENGINE	318.60	335.45	-0.0515	0.0642	0.0635	1.2132
03-JAN-2020	RANEHOLDIN	757.95	772.30	-0.0188	0.0394	0.0385	0.7355
03-JAN-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	RATNAMANI	1104.00	1096.95	0.0064	0.0143	0.0140	0.2675
03-JAN-2020	RAYMOND	664.50	671.35	-0.0103	0.0250	0.0244	0.4662
03-JAN-2020	RBL	685.80	691.80	-0.0087	0.0499	0.0484	0.9247
03-JAN-2020	RBLBANK	357.60	369.55	-0.0329	0.0319	0.0320	0.6114
03-JAN-2020	RCF	49.20	49.25	-0.0010	0.0237	0.0230	0.4394
03-JAN-2020	RCOM	0.85	0.85	0.0000	0.0564	0.0547	1.0450
03-JAN-2020	RECLTD	143.00	145.45	-0.0170	0.0167	0.0167	0.3191
03-JAN-2020	REDINGTON	116.95	116.45	0.0043	0.0278	0.0270	0.5158
03-JAN-2020	REFEX	53.95	53.95	0.0000	0.0368	0.0357	0.6820
03-JAN-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	REGENCERAM	1.45	1.45	0.0000	0.0580	0.0562	1.0737
03-JAN-2020	RELAXO	629.40	621.80	0.0121	0.0126	0.0126	0.2407
03-JAN-2020	RELCAPITAL	15.40	16.20	-0.0506	0.0456	0.0459	0.8769
03-JAN-2020	RELIANCE	1537.15	1535.30	0.0012	0.0138	0.0134	0.2560
03-JAN-2020	RELIGARE	43.15	42.55	0.0140	0.0325	0.0317	0.6056
03-JAN-2020	RELINFRA	32.05	32.35	-0.0093	0.0446	0.0433	0.8272
03-JAN-2020	REMSONSIND	73.10	72.35	0.0103	0.0224	0.0219	0.4184
03-JAN-2020	RENUKA	9.20	9.25	-0.0054	0.0382	0.0371	0.7088
03-JAN-2020	REPCOHOME	340.10	327.50	0.0378	0.0214	0.0227	0.4337
03-JAN-2020	REPRO	602.00	619.55	-0.0287	0.0228	0.0232	0.4432
03-JAN-2020	RESPONIND	90.10	93.00	-0.0317	0.0128	0.0146	0.2789
03-JAN-2020	REVATHI	385.85	376.25	0.0252	0.0234	0.0235	0.4490
03-JAN-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	RGL	343.55	346.40	-0.0083	0.0283	0.0275	0.5254
03-JAN-2020	RHFL	2.80	2.85	-0.0177	0.0386	0.0377	0.7203
03-JAN-2020	RICOAUTO	49.60	47.70	0.0391	0.0276	0.0284	0.5426
03-JAN-2020	RIIL	372.65	311.30	0.1799	0.0218	0.0489	0.9342
03-JAN-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	RITES	309.50	300.55	0.0293	0.0182	0.0191	0.3649
03-JAN-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	RKDL	5.40	5.30	0.0187	0.0400	0.0391	0.7470
03-JAN-2020	RKFORGE	381.75	390.80	-0.0234	0.0332	0.0327	0.6247
03-JAN-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
03-JAN-2020	RMCL	7.20	6.85	0.0498	0.0472	0.0474	0.9056
03-JAN-2020	RML	314.20	314.15	0.0002	0.0545	0.0528	1.0087
03-JAN-2020	RNAM	354.35	353.65	0.0020	0.0238	0.0231	0.4413
03-JAN-2020	RNAVAL	4.45	4.60	-0.0332	0.0482	0.0474	0.9056
03-JAN-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	ROHITFERRO	0.60	0.55	0.0870	0.1210	0.1192	2.2773
03-JAN-2020	ROHLTD	73.65	75.25	-0.0215	0.0348	0.0341	0.6515
03-JAN-2020	ROLLT	1.85	2.00	-0.0780	0.0755	0.0756	1.4443
03-JAN-2020	ROLTA	4.60	4.45	0.0332	0.0252	0.0257	0.4910
03-JAN-2020	ROSSELLIND	78.35	78.10	0.0032	0.0391	0.0379	0.7241
03-JAN-2020	RPGLIFE	316.00	324.65	-0.0270	0.0312	0.0310	0.5923
03-JAN-2020	RPOWER	3.45	3.55	-0.0286	0.0424	0.0417	0.7967
03-JAN-2020	RPPINFRA	69.30	68.75	0.0080	0.0254	0.0247	0.4719
03-JAN-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	RSSOFTWARE	21.50	22.50	-0.0455	0.0342	0.0350	0.6687
03-JAN-2020	RSWM	101.75	103.95	-0.0214	0.0337	0.0331	0.6324
03-JAN-2020	RSYSTEMS	67.05	67.80	-0.0111	0.0365	0.0355	0.6782
03-JAN-2020	RTNINFRA	2.15	2.00	0.0723	0.0386	0.0414	0.7909
03-JAN-2020	RTNPOWER	2.15	2.05	0.0476	0.0323	0.0334	0.6381
03-JAN-2020	RUBYMILLS	194.45	196.80	-0.0120	0.0224	0.0219	0.4184
03-JAN-2020	RUCHINFRA	2.45	2.45	0.0000	0.0352	0.0341	0.6515
03-JAN-2020	RUCHIRA	81.75	84.15	-0.0289	0.0233	0.0237	0.4528
03-JAN-2020	RUPA	202.20	207.85	-0.0276	0.0242	0.0244	0.4662
03-JAN-2020	RUSHIL	129.40	123.25	0.0487	0.0271	0.0289	0.5521
03-JAN-2020	RVNL	25.05	23.75	0.0533	0.0129	0.0181	0.3458
03-JAN-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	SABEVENTS	0.65	0.65	0.0000	0.0295	0.0286	0.5464
03-JAN-2020	SABTN	1.35	1.25	0.0770	0.0407	0.0437	0.8349
03-JAN-2020	SADBHAV	125.15	123.80	0.0108	0.0317	0.0308	0.5884
03-JAN-2020	SADBHIN	39.15	40.95	-0.0450	0.0467	0.0466	0.8903
03-JAN-2020	SAFARI	623.05	620.50	0.0041	0.0169	0.0164	0.3133
03-JAN-2020	SAGARDEEP	69.70	73.35	-0.0510	0.0287	0.0305	0.5827
03-JAN-2020	SAGCEM	559.15	544.90	0.0258	0.0205	0.0209	0.3993
03-JAN-2020	SAIL	46.65	47.25	-0.0128	0.0328	0.0320	0.6114
03-JAN-2020	SAKAR	66.50	66.80	-0.0045	0.0244	0.0237	0.4528
03-JAN-2020	SAKHTISUG	9.25	9.60	-0.0371	0.0356	0.0357	0.6820
03-JAN-2020	SAKSOFT	219.40	213.95	0.0252	0.0207	0.0210	0.4012
03-JAN-2020	SAKUMA	6.70	6.70	0.0000	0.0298	0.0289	0.5521
03-JAN-2020	SALASAR	116.20	112.20	0.0350	0.0317	0.0319	0.6094
03-JAN-2020	SALONA	61.60	66.00	-0.0690	0.0312	0.0347	0.6629
03-JAN-2020	SALSTEEL	2.75	2.70	0.0183	0.0303	0.0297	0.5674
03-JAN-2020	SALZERELEC	110.55	112.20	-0.0148	0.0256	0.0251	0.4795
03-JAN-2020	SAMBHAAV	2.50	2.50	0.0000	0.0377	0.0366	0.6992
03-JAN-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	SANCO	13.50	13.45	0.0037	0.0391	0.0379	0.7241
03-JAN-2020	SANDESH	639.60	642.20	-0.0041	0.0204	0.0198	0.3783
03-JAN-2020	SANDHAR	253.90	251.65	0.0089	0.0161	0.0158	0.3019
03-JAN-2020	SANGAMIND	62.00	64.35	-0.0372	0.0364	0.0364	0.6954
03-JAN-2020	SANGHIIND	41.60	40.15	0.0355	0.0277	0.0282	0.5388
03-JAN-2020	SANGHVIFOR	21.95	22.70	-0.0336	0.0665	0.0650	1.2418
03-JAN-2020	SANGHVIMOV	91.45	90.40	0.0115	0.0349	0.0340	0.6496
03-JAN-2020	SANGINITA	152.05	151.95	0.0007	0.0103	0.0100	0.1910
03-JAN-2020	SANOFI	6899.70	6989.30	-0.0129	0.0111	0.0112	0.2140
03-JAN-2020	SANWARIA	1.70	1.65	0.0299	0.0321	0.0320	0.6114
03-JAN-2020	SARDAEN	252.10	248.00	0.0164	0.0344	0.0336	0.6419
03-JAN-2020	SAREGAMA	425.40	430.75	-0.0125	0.0150	0.0149	0.2847
03-JAN-2020	SARLAPOLY	22.45	21.65	0.0363	0.0307	0.0311	0.5942
03-JAN-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	SASKEN	581.30	574.00	0.0126	0.0100	0.0102	0.1949
03-JAN-2020	SASTASUNDR	75.10	75.50	-0.0053	0.0289	0.0280	0.5349
03-JAN-2020	SATHAISPAT	2.55	2.30	0.1032	0.0547	0.0587	1.1215
03-JAN-2020	SATIA	80.70	81.55	-0.0105	0.0255	0.0249	0.4757
03-JAN-2020	SATIN	216.15	227.25	-0.0501	0.0294	0.0310	0.5923
03-JAN-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	SBIETFQLTY	99.51	99.79	-0.0028	0.0045	0.0044	0.0841
03-JAN-2020	SBILIFE	975.10	969.40	0.0059	0.0142	0.0138	0.2636
03-JAN-2020	SBIN	333.70	339.30	-0.0166	0.0189	0.0188	0.3592
03-JAN-2020	SCAPDVR	0.25	0.20	0.2231	0.0769	0.0924	1.7653
03-JAN-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	SCHAEFFLER	4635.40	4621.65	0.0030	0.0123	0.0119	0.2273
03-JAN-2020	SCHAND	88.45	87.65	0.0091	0.0325	0.0316	0.6037
03-JAN-2020	SCHNEIDER	68.05	68.80	-0.0110	0.0238	0.0232	0.4432
03-JAN-2020	SCI	62.40	62.45	-0.0008	0.0301	0.0292	0.5579
03-JAN-2020	SDBL	108.80	108.65	0.0014	0.0138	0.0134	0.2560
03-JAN-2020	SEAMECLTD	485.45	469.10	0.0343	0.0261	0.0267	0.5101
03-JAN-2020	SELAN	167.60	161.00	0.0402	0.0365	0.0367	0.7012
03-JAN-2020	SELMCL	0.75	0.85	-0.1252	0.0565	0.0628	1.1998
03-JAN-2020	SEPOWER	2.70	2.70	0.0000	0.0427	0.0414	0.7909
03-JAN-2020	SEQUENT	77.00	73.25	0.0499	0.0246	0.0268	0.5120
03-JAN-2020	SESHAPAPER	168.55	170.10	-0.0092	0.0152	0.0149	0.2847
03-JAN-2020	SETCO	15.45	14.90	0.0362	0.0302	0.0306	0.5846
03-JAN-2020	SETF10GILT	185.02	190.00	-0.0266	0.0284	0.0283	0.5407
03-JAN-2020	SETFGOLD	3593.80	3514.10	0.0224	0.0048	0.0072	0.1376
03-JAN-2020	SETFNIF50	126.19	126.37	-0.0014	0.0051	0.0050	0.0955
03-JAN-2020	SETFNIFBK	324.41	327.66	-0.0100	0.0082	0.0083	0.1586
03-JAN-2020	SETFNN50	293.47	293.96	-0.0017	0.0063	0.0061	0.1165
03-JAN-2020	SETUINFRA	0.85	0.85	0.0000	0.0558	0.0541	1.0336
03-JAN-2020	SEYAIND	115.20	117.75	-0.0219	0.0504	0.0492	0.9400
03-JAN-2020	SEZAL	4.60	1.50	1.1206	0.4323	0.5010	9.5716
03-JAN-2020	SFL	1326.70	1298.60	0.0214	0.0114	0.0122	0.2331
03-JAN-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	SGL	6.10	5.85	0.0418	0.0227	0.0243	0.4643
03-JAN-2020	SHAHALLOYS	8.55	8.15	0.0479	0.0443	0.0445	0.8502
03-JAN-2020	SHAKTIPUMP	213.80	221.40	-0.0349	0.0336	0.0337	0.6438
03-JAN-2020	SHALBY	90.65	92.40	-0.0191	0.0253	0.0250	0.4776
03-JAN-2020	SHALPAINTS	84.70	83.85	0.0101	0.0250	0.0244	0.4662
03-JAN-2020	SHANKARA	375.90	342.75	0.0923	0.0343	0.0402	0.7680
03-JAN-2020	SHANTIGEAR	100.40	102.30	-0.0187	0.0166	0.0167	0.3191
03-JAN-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	SHARDACROP	289.35	281.15	0.0287	0.0526	0.0515	0.9839
03-JAN-2020	SHARDAMOTR	1093.80	1119.25	-0.0230	0.0267	0.0265	0.5063
03-JAN-2020	SHARIABEES	258.00	255.84	0.0084	0.0078	0.0078	0.1490
03-JAN-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	SHEMAROO	159.20	172.35	-0.0794	0.0506	0.0528	1.0087
03-JAN-2020	SHIL	148.70	141.10	0.0525	0.0244	0.0269	0.5139
03-JAN-2020	SHILPAMED	289.00	286.50	0.0087	0.0249	0.0242	0.4623
03-JAN-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	SHIRPUR-G	8.15	7.85	0.0375	0.0305	0.0310	0.5923
03-JAN-2020	SHIVAMAUTO	23.50	23.75	-0.0106	0.0268	0.0261	0.4986
03-JAN-2020	SHIVAMILLS	30.05	30.30	-0.0083	0.0319	0.0310	0.5923
03-JAN-2020	SHIVATEX	94.55	97.40	-0.0297	0.0352	0.0349	0.6668
03-JAN-2020	SHK	118.75	119.60	-0.0071	0.0280	0.0272	0.5197
03-JAN-2020	SHOPERSTOP	374.70	371.70	0.0080	0.0201	0.0196	0.3745
03-JAN-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	SHREDIGCEM	26.10	26.75	-0.0246	0.0336	0.0331	0.6324
03-JAN-2020	SHREECEM	21122.80	21231.75	-0.0051	0.0145	0.0141	0.2694
03-JAN-2020	SHREEPUSHK	104.25	107.60	-0.0316	0.0288	0.0290	0.5540
03-JAN-2020	SHREERAMA	5.20	5.25	-0.0096	0.0363	0.0353	0.6744
03-JAN-2020	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	SHRENIK	44.15	44.30	-0.0034	0.0340	0.0330	0.6305
03-JAN-2020	SHREYANIND	115.30	118.10	-0.0240	0.0242	0.0242	0.4623
03-JAN-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	SHREYAS	84.95	82.05	0.0347	0.0358	0.0357	0.6820
03-JAN-2020	SHRIPISTON	691.40	704.95	-0.0194	0.0276	0.0272	0.5197
03-JAN-2020	SHRIRAMCIT	1430.70	1385.90	0.0318	0.0124	0.0143	0.2732
03-JAN-2020	SHRIRAMEPC	5.15	5.25	-0.0192	0.0395	0.0386	0.7375
03-JAN-2020	SHYAMCENT	3.00	3.00	0.0000	0.0397	0.0385	0.7355
03-JAN-2020	SHYAMTEL	6.80	6.80	0.0000	0.0683	0.0662	1.2647
03-JAN-2020	SICAGEN	15.55	15.55	0.0000	0.0371	0.0360	0.6878
03-JAN-2020	SICAL	17.10	16.80	0.0177	0.0408	0.0398	0.7604
03-JAN-2020	SIEMENS	1511.15	1513.70	-0.0017	0.0116	0.0113	0.2159
03-JAN-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	SIGIND	22.40	22.20	0.0090	0.0513	0.0498	0.9514
03-JAN-2020	SIL	12.90	12.25	0.0517	0.0378	0.0388	0.7413
03-JAN-2020	SILINV	149.60	151.05	-0.0096	0.0204	0.0199	0.3802
03-JAN-2020	SIMBHALS	6.75	6.75	0.0000	0.0255	0.0247	0.4719
03-JAN-2020	SIMPLEXINF	37.80	36.00	0.0488	0.0437	0.0440	0.8406
03-JAN-2020	SINTEX	1.00	0.95	0.0513	0.0630	0.0624	1.1922
03-JAN-2020	SIRCA	243.15	238.70	0.0185	0.0225	0.0223	0.4260
03-JAN-2020	SIS	963.65	974.35	-0.0110	0.0145	0.0143	0.2732
03-JAN-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	SITINET	2.00	2.10	-0.0488	0.0370	0.0378	0.7222
03-JAN-2020	SIYSIL	238.20	239.65	-0.0061	0.0186	0.0181	0.3458
03-JAN-2020	SJVN	25.95	25.70	0.0097	0.0100	0.0100	0.1910
03-JAN-2020	SKFINDIA	2196.10	2216.05	-0.0090	0.0095	0.0095	0.1815
03-JAN-2020	SKIL	4.65	4.40	0.0553	0.0468	0.0474	0.9056
03-JAN-2020	SKIPPER	49.50	51.10	-0.0318	0.0326	0.0326	0.6228
03-JAN-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	SKMEGGPROD	37.15	37.75	-0.0160	0.0266	0.0261	0.4986
03-JAN-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	SMARTLINK	82.40	84.15	-0.0210	0.0382	0.0374	0.7145
03-JAN-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	SMLISUZU	581.70	559.50	0.0389	0.0238	0.0250	0.4776
03-JAN-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	SMPL	0.20	0.15	0.2877	0.2079	0.2135	4.0789
03-JAN-2020	SMSLIFE	280.60	273.40	0.0260	0.0231	0.0233	0.4451
03-JAN-2020	SMSPHARMA	48.20	43.45	0.1037	0.0200	0.0320	0.6114
03-JAN-2020	SNOWMAN	42.55	42.50	0.0012	0.0279	0.0271	0.5177
03-JAN-2020	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	SOBHA	404.35	406.90	-0.0063	0.0143	0.0139	0.2656
03-JAN-2020	SOLARA	426.70	427.85	-0.0027	0.0181	0.0176	0.3362
03-JAN-2020	SOLARINDS	1118.35	1097.95	0.0184	0.0106	0.0112	0.2140
03-JAN-2020	SOMANYCERA	226.60	231.75	-0.0225	0.0276	0.0273	0.5216
03-JAN-2020	SOMATEX	3.60	3.35	0.0720	0.0530	0.0543	1.0374
03-JAN-2020	SOMICONVEY	14.15	16.20	-0.1353	0.0607	0.0675	1.2896
03-JAN-2020	SONATSOFTW	312.85	313.80	-0.0030	0.0111	0.0108	0.2063
03-JAN-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	SORILINFRA	147.75	143.35	0.0302	0.0517	0.0507	0.9686
03-JAN-2020	SOTL	850.15	846.70	0.0041	0.0135	0.0131	0.2503
03-JAN-2020	SOUTHBANK	10.35	10.35	0.0000	0.0132	0.0128	0.2445
03-JAN-2020	SOUTHWEST	18.00	17.70	0.0168	0.0400	0.0390	0.7451
03-JAN-2020	SPAL	208.05	206.05	0.0097	0.0154	0.0151	0.2885
03-JAN-2020	SPANDANA	1174.95	1181.25	-0.0053	0.0225	0.0219	0.4184
03-JAN-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	SPARC	164.45	160.45	0.0246	0.0241	0.0241	0.4604
03-JAN-2020	SPCENET	1.15	1.10	0.0445	0.0293	0.0304	0.5808
03-JAN-2020	SPECIALITY	64.95	67.10	-0.0326	0.0220	0.0228	0.4356
03-JAN-2020	SPENCERS	62.55	62.80	-0.0040	0.0374	0.0363	0.6935
03-JAN-2020	SPENTEX	0.40	0.35	0.1335	0.1017	0.1039	1.9850
03-JAN-2020	SPIC	20.45	20.30	0.0074	0.0226	0.0220	0.4203
03-JAN-2020	SPICEJET	106.20	113.90	-0.0700	0.0307	0.0343	0.6553
03-JAN-2020	SPLIL	33.85	34.65	-0.0234	0.0343	0.0337	0.6438
03-JAN-2020	SPMLINFRA	12.50	12.40	0.0080	0.0383	0.0372	0.7107
03-JAN-2020	SPTL	1.30	1.20	0.0800	0.0510	0.0532	1.0164
03-JAN-2020	SPYL	0.35	0.30	0.1542	0.1180	0.1205	2.3021
03-JAN-2020	SREEL	170.50	179.75	-0.0528	0.0183	0.0220	0.4203
03-JAN-2020	SREINFRA	9.80	9.45	0.0364	0.0421	0.0418	0.7986
03-JAN-2020	SRF	3452.70	3463.35	-0.0031	0.0125	0.0121	0.2312
03-JAN-2020	SRHHYPOLTD	104.05	105.50	-0.0138	0.0210	0.0206	0.3936
03-JAN-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	SRIPIPES	186.80	187.80	-0.0053	0.0260	0.0252	0.4814
03-JAN-2020	SRTRANSFIN	1159.90	1160.45	-0.0005	0.0175	0.0170	0.3248
03-JAN-2020	SSWL	763.90	768.60	-0.0061	0.0025	0.0029	0.0554
03-JAN-2020	STAMPEDE	0.45	0.45	0.0000	0.0878	0.0851	1.6258
03-JAN-2020	STAR	379.05	375.55	0.0093	0.0169	0.0165	0.3152
03-JAN-2020	STARCEMENT	91.05	93.35	-0.0249	0.0182	0.0187	0.3573
03-JAN-2020	STARPAPER	116.65	119.15	-0.0212	0.0359	0.0352	0.6725
03-JAN-2020	STCINDIA	49.40	49.25	0.0030	0.0291	0.0282	0.5388
03-JAN-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	STEELCITY	31.05	30.95	0.0032	0.0237	0.0230	0.4394
03-JAN-2020	STEELXIND	28.30	27.00	0.0470	0.0452	0.0453	0.8655
03-JAN-2020	STEL	63.80	64.95	-0.0179	0.0303	0.0297	0.5674
03-JAN-2020	STERTOOLS	216.15	217.50	-0.0062	0.0535	0.0519	0.9915
03-JAN-2020	STINDIA	4.60	4.40	0.0445	0.0450	0.0450	0.8597
03-JAN-2020	STRTECH	128.80	126.15	0.0208	0.0333	0.0327	0.6247
03-JAN-2020	SUBCAPCITY	12.80	12.95	-0.0117	0.0339	0.0330	0.6305
03-JAN-2020	SUBEX	6.15	6.10	0.0082	0.0185	0.0180	0.3439
03-JAN-2020	SUBROS	282.00	285.20	-0.0113	0.0287	0.0280	0.5349
03-JAN-2020	SUDARSCHEM	425.55	414.10	0.0273	0.0168	0.0176	0.3362
03-JAN-2020	SUJANAUNI	0.20	0.20	0.0000	0.2034	0.1972	3.7675
03-JAN-2020	SUMEETINDS	1.90	1.80	0.0541	0.0323	0.0340	0.6496
03-JAN-2020	SUMIT	20.50	19.70	0.0398	0.0362	0.0364	0.6954
03-JAN-2020	SUMMITSEC	472.00	465.05	0.0148	0.0218	0.0214	0.4088
03-JAN-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	SUNCLAYLTD	2078.70	2092.20	-0.0065	0.0156	0.0152	0.2904
03-JAN-2020	SUNDARAM	1.30	1.25	0.0392	0.0287	0.0294	0.5617
03-JAN-2020	SUNDARMFIN	1655.30	1641.70	0.0082	0.0146	0.0143	0.2732
03-JAN-2020	SUNDARMHLD	72.70	73.70	-0.0137	0.0323	0.0315	0.6018
03-JAN-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	SUNDRMBRAK	304.60	311.25	-0.0216	0.0526	0.0513	0.9801
03-JAN-2020	SUNDRMFAST	501.65	501.70	-0.0001	0.0193	0.0187	0.3573
03-JAN-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	SUNFLAG	37.75	38.90	-0.0300	0.0416	0.0410	0.7833
03-JAN-2020	SUNPHARMA	444.60	435.00	0.0218	0.0137	0.0143	0.2732
03-JAN-2020	SUNTECK	424.45	429.45	-0.0117	0.0171	0.0168	0.3210
03-JAN-2020	SUNTV	430.10	434.20	-0.0095	0.0175	0.0171	0.3267
03-JAN-2020	SUPERHOUSE	93.60	93.50	0.0011	0.0346	0.0335	0.6400
03-JAN-2020	SUPERSPIN	3.65	3.70	-0.0136	0.0371	0.0361	0.6897
03-JAN-2020	SUPPETRO	161.60	164.05	-0.0150	0.0243	0.0238	0.4547
03-JAN-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	SUPRAJIT	205.60	202.95	0.0130	0.0270	0.0264	0.5044
03-JAN-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	SUPREMEIND	1151.20	1142.85	0.0073	0.0083	0.0082	0.1567
03-JAN-2020	SUPREMEINF	10.30	9.80	0.0498	0.0686	0.0676	1.2915
03-JAN-2020	SURANASOL	6.35	6.25	0.0159	0.0382	0.0372	0.7107
03-JAN-2020	SURANAT&P	3.40	3.40	0.0000	0.0344	0.0334	0.6381
03-JAN-2020	SURYALAXMI	18.50	18.55	-0.0027	0.0244	0.0237	0.4528
03-JAN-2020	SURYAROSNI	178.30	182.30	-0.0222	0.0376	0.0369	0.7050
03-JAN-2020	SUTLEJTEX	32.00	31.80	0.0063	0.0253	0.0246	0.4700
03-JAN-2020	SUVEN	309.65	309.20	0.0015	0.0279	0.0271	0.5177
03-JAN-2020	SUZLON	2.70	2.25	0.1823	0.0480	0.0645	1.2323
03-JAN-2020	SWANENERGY	123.75	115.70	0.0673	0.0190	0.0247	0.4719
03-JAN-2020	SWARAJENG	1220.80	1191.85	0.0240	0.0198	0.0201	0.3840
03-JAN-2020	SWELECTES	135.95	120.55	0.1202	0.0317	0.0426	0.8139
03-JAN-2020	SWSOLAR	317.55	331.40	-0.0427	0.0482	0.0479	0.9151
03-JAN-2020	SYMPHONY	1147.65	1131.80	0.0139	0.0139	0.0139	0.2656
03-JAN-2020	SYNCOM	0.90	0.90	0.0000	0.0399	0.0387	0.7394
03-JAN-2020	SYNDIBANK	27.80	28.30	-0.0178	0.0325	0.0318	0.6075
03-JAN-2020	SYNGENE	328.55	336.40	-0.0236	0.0183	0.0187	0.3573
03-JAN-2020	TAINWALCHM	56.00	54.80	0.0217	0.0372	0.0365	0.6973
03-JAN-2020	TAJGVK	165.70	165.20	0.0030	0.0157	0.0152	0.2904
03-JAN-2020	TAKE	104.20	102.75	0.0140	0.0178	0.0176	0.3362
03-JAN-2020	TALBROAUTO	140.60	122.65	0.1366	0.0211	0.0392	0.7489
03-JAN-2020	TALWALKARS	3.80	3.60	0.0541	0.0439	0.0446	0.8521
03-JAN-2020	TALWGYM	3.40	3.45	-0.0146	0.0346	0.0337	0.6438
03-JAN-2020	TANLA	67.20	69.80	-0.0380	0.0285	0.0292	0.5579
03-JAN-2020	TANTIACONS	1.70	1.60	0.0606	0.1103	0.1080	2.0633
03-JAN-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	TARAPUR	3.45	3.60	-0.0426	0.0323	0.0330	0.6305
03-JAN-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	TARMAT	23.25	23.40	-0.0064	0.0315	0.0306	0.5846
03-JAN-2020	TASTYBITE	8347.10	8383.75	-0.0044	0.0144	0.0140	0.2675
03-JAN-2020	TATACHEM	670.05	672.80	-0.0041	0.0124	0.0121	0.2312
03-JAN-2020	TATACOFFEE	93.90	92.45	0.0156	0.0150	0.0150	0.2866
03-JAN-2020	TATACOMM	420.70	404.75	0.0387	0.0258	0.0267	0.5101
03-JAN-2020	TATAELXSI	838.10	828.20	0.0119	0.0172	0.0169	0.3229
03-JAN-2020	TATAGLOBAL	318.20	323.35	-0.0161	0.0154	0.0154	0.2942
03-JAN-2020	TATAINVEST	810.35	807.70	0.0033	0.0066	0.0064	0.1223
03-JAN-2020	TATAMETALI	641.60	644.80	-0.0050	0.0189	0.0184	0.3515
03-JAN-2020	TATAMOTORS	191.10	193.75	-0.0138	0.0297	0.0290	0.5540
03-JAN-2020	TATAMTRDVR	78.10	79.75	-0.0209	0.0325	0.0319	0.6094
03-JAN-2020	TATAPOWER	57.75	58.00	-0.0043	0.0155	0.0151	0.2885
03-JAN-2020	TATASTEEL	483.70	484.85	-0.0024	0.0216	0.0210	0.4012
03-JAN-2020	TATASTLBSL	30.40	30.65	-0.0082	0.0210	0.0205	0.3917
03-JAN-2020	TATASTLLP	450.00	469.70	-0.0428	0.0360	0.0364	0.6954
03-JAN-2020	TBZ	39.35	38.70	0.0167	0.0238	0.0234	0.4471
03-JAN-2020	TCI	270.25	270.90	-0.0024	0.0154	0.0149	0.2847
03-JAN-2020	TCIDEVELOP	366.00	375.85	-0.0266	0.0338	0.0334	0.6381
03-JAN-2020	TCIEXP	728.50	730.90	-0.0033	0.0126	0.0122	0.2331
03-JAN-2020	TCIFINANCE	8.60	8.45	0.0176	0.0602	0.0585	1.1176
03-JAN-2020	TCNSBRANDS	600.60	610.90	-0.0170	0.0229	0.0226	0.4318
03-JAN-2020	TCPLPACK	261.20	266.25	-0.0191	0.0247	0.0244	0.4662
03-JAN-2020	TCS	2200.65	2157.65	0.0197	0.0140	0.0144	0.2751
03-JAN-2020	TDPOWERSYS	137.80	143.40	-0.0398	0.0194	0.0212	0.4050
03-JAN-2020	TEAMLEASE	2487.05	2503.75	-0.0067	0.0170	0.0166	0.3171
03-JAN-2020	TECHIN	3.00	2.95	0.0168	0.0476	0.0463	0.8846
03-JAN-2020	TECHM	775.10	766.05	0.0117	0.0109	0.0110	0.2102
03-JAN-2020	TECHNOE	280.45	277.65	0.0100	0.0127	0.0126	0.2407
03-JAN-2020	TECHNOFAB	14.70	14.25	0.0311	0.0320	0.0319	0.6094
03-JAN-2020	TEJASNET	90.05	92.40	-0.0258	0.0470	0.0460	0.8788
03-JAN-2020	TERASOFT	26.70	24.30	0.0942	0.0203	0.0303	0.5789
03-JAN-2020	TEXINFRA	47.10	45.85	0.0269	0.0250	0.0251	0.4795
03-JAN-2020	TEXMOPIPES	15.25	15.10	0.0099	0.0240	0.0234	0.4471
03-JAN-2020	TEXRAIL	37.05	36.85	0.0054	0.0381	0.0370	0.7069
03-JAN-2020	TFCILTD	65.45	62.65	0.0437	0.0540	0.0534	1.0202
03-JAN-2020	TFL	4.95	4.80	0.0308	0.0645	0.0630	1.2036
03-JAN-2020	TGBHOTELS	3.75	3.45	0.0834	0.0518	0.0542	1.0355
03-JAN-2020	THANGAMAYL	354.00	346.00	0.0229	0.0161	0.0166	0.3171
03-JAN-2020	THEINVEST	118.15	120.95	-0.0234	0.0308	0.0304	0.5808
03-JAN-2020	THEMISMED	353.35	351.35	0.0057	0.0419	0.0406	0.7757
03-JAN-2020	THERMAX	1093.05	1099.25	-0.0057	0.0144	0.0140	0.2675
03-JAN-2020	THIRUSUGAR	3.10	3.05	0.0163	0.0490	0.0477	0.9113
03-JAN-2020	THOMASCOOK	61.40	62.55	-0.0186	0.0298	0.0292	0.5579
03-JAN-2020	THOMASCOTT	4.25	4.40	-0.0347	0.0611	0.0598	1.1425
03-JAN-2020	THYROCARE	532.75	538.00	-0.0098	0.0180	0.0176	0.3362
03-JAN-2020	TI	13.45	13.40	0.0037	0.0368	0.0357	0.6820
03-JAN-2020	TIDEWATER	4653.35	4614.00	0.0085	0.0111	0.0110	0.2102
03-JAN-2020	TIIL	327.45	312.65	0.0463	0.0345	0.0353	0.6744
03-JAN-2020	TIINDIA	491.15	495.65	-0.0091	0.0165	0.0162	0.3095
03-JAN-2020	TIJARIA	7.20	7.15	0.0070	0.0328	0.0318	0.6075
03-JAN-2020	TIL	182.25	179.05	0.0177	0.0220	0.0218	0.4165
03-JAN-2020	TIMESGTY	31.65	30.10	0.0502	0.0521	0.0520	0.9935
03-JAN-2020	TIMETECHNO	57.40	56.10	0.0229	0.0327	0.0322	0.6152
03-JAN-2020	TIMKEN	908.10	911.85	-0.0041	0.0219	0.0213	0.4069
03-JAN-2020	TINPLATE	153.60	155.00	-0.0091	0.0265	0.0258	0.4929
03-JAN-2020	TIPSINDLTD	92.05	91.10	0.0104	0.0362	0.0352	0.6725
03-JAN-2020	TIRUMALCHM	73.65	72.45	0.0164	0.0371	0.0362	0.6916
03-JAN-2020	TITAN	1139.70	1155.60	-0.0139	0.0147	0.0147	0.2808
03-JAN-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	TMRVL	12.65	12.70	-0.0039	0.0286	0.0277	0.5292
03-JAN-2020	TNPETRO	40.10	41.65	-0.0379	0.0362	0.0363	0.6935
03-JAN-2020	TNPL	171.40	169.75	0.0097	0.0123	0.0122	0.2331
03-JAN-2020	TNTELE	1.00	1.75	-0.5596	0.2157	0.2501	4.7782
03-JAN-2020	TOKYOPLAST	73.20	75.00	-0.0243	0.0242	0.0242	0.4623
03-JAN-2020	TORNTPHARM	1900.25	1865.60	0.0184	0.0134	0.0138	0.2636
03-JAN-2020	TORNTPOWER	288.65	288.30	0.0012	0.0130	0.0126	0.2407
03-JAN-2020	TPLPLASTEH	125.60	126.85	-0.0099	0.0284	0.0276	0.5273
03-JAN-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	TREEHOUSE	5.30	5.25	0.0095	0.0264	0.0257	0.4910
03-JAN-2020	TREJHARA	11.40	12.05	-0.0555	0.0510	0.0513	0.9801
03-JAN-2020	TRENT	535.90	541.30	-0.0100	0.0170	0.0167	0.3191
03-JAN-2020	TRF	121.25	124.25	-0.0244	0.0428	0.0419	0.8005
03-JAN-2020	TRIDENT	6.70	6.75	-0.0074	0.0405	0.0393	0.7508
03-JAN-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	TRIGYN	47.80	46.75	0.0222	0.0330	0.0325	0.6209
03-JAN-2020	TRIL	7.70	7.50	0.0263	0.0486	0.0476	0.9094
03-JAN-2020	TRITURBINE	96.40	96.20	0.0021	0.0182	0.0177	0.3382
03-JAN-2020	TRIVENI	72.90	73.50	-0.0082	0.0228	0.0222	0.4241
03-JAN-2020	TTKHLTCARE	531.65	537.85	-0.0116	0.0312	0.0304	0.5808
03-JAN-2020	TTKPRESTIG	5833.75	5804.85	0.0050	0.0112	0.0109	0.2082
03-JAN-2020	TTL	41.70	41.70	0.0000	0.0223	0.0216	0.4127
03-JAN-2020	TTML	2.35	2.40	-0.0211	0.0321	0.0315	0.6018
03-JAN-2020	TV18BRDCST	21.95	22.30	-0.0158	0.0247	0.0243	0.4643
03-JAN-2020	TVSELECT	112.05	108.65	0.0308	0.0233	0.0238	0.4547
03-JAN-2020	TVSMOTOR	452.60	459.35	-0.0148	0.0183	0.0181	0.3458
03-JAN-2020	TVSSRICHAK	1730.55	1684.80	0.0268	0.0142	0.0153	0.2923
03-JAN-2020	TVTODAY	248.50	251.75	-0.0130	0.0194	0.0191	0.3649
03-JAN-2020	TVVISION	1.20	1.10	0.0870	0.0510	0.0538	1.0278
03-JAN-2020	TWL	51.00	52.90	-0.0366	0.0348	0.0349	0.6668
03-JAN-2020	UBL	1280.85	1281.40	-0.0004	0.0136	0.0132	0.2522
03-JAN-2020	UCALFUEL	140.25	138.50	0.0126	0.0222	0.0217	0.4146
03-JAN-2020	UCOBANK	16.60	16.80	-0.0120	0.0417	0.0405	0.7738
03-JAN-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	UFLEX	215.50	215.90	-0.0019	0.0194	0.0188	0.3592
03-JAN-2020	UFO	130.55	132.40	-0.0141	0.0269	0.0263	0.5025
03-JAN-2020	UGARSUGAR	14.75	14.70	0.0034	0.0302	0.0293	0.5598
03-JAN-2020	UJAAS	3.85	3.40	0.1243	0.0287	0.0412	0.7871
03-JAN-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	UJJIVAN	345.05	352.00	-0.0199	0.0174	0.0176	0.3362
03-JAN-2020	UJJIVANSFB	54.90	55.60	-0.0127	0.0286	0.0279	0.5330
03-JAN-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	ULTRACEMCO	4219.15	4244.70	-0.0060	0.0159	0.0155	0.2961
03-JAN-2020	UMANGDAIRY	43.45	42.65	0.0186	0.0279	0.0274	0.5235
03-JAN-2020	UMESLTD	1.05	1.00	0.0488	0.0510	0.0509	0.9724
03-JAN-2020	UNICHEMLAB	167.80	162.80	0.0303	0.0211	0.0218	0.4165
03-JAN-2020	UNIENTER	67.80	66.00	0.0269	0.0348	0.0344	0.6572
03-JAN-2020	UNIONBANK	54.75	55.15	-0.0073	0.0306	0.0297	0.5674
03-JAN-2020	UNIPLY	8.95	8.55	0.0457	0.0540	0.0535	1.0221
03-JAN-2020	UNITECH	1.05	1.05	0.0000	0.0562	0.0545	1.0412
03-JAN-2020	UNITEDBNK	8.85	8.95	-0.0112	0.0235	0.0229	0.4375
03-JAN-2020	UNITEDTEA	293.05	294.30	-0.0043	0.0361	0.0350	0.6687
03-JAN-2020	UNITY	0.40	0.40	0.0000	0.0868	0.0842	1.6086
03-JAN-2020	UNIVCABLES	167.60	176.45	-0.0515	0.0321	0.0336	0.6419
03-JAN-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	UPL	590.75	595.45	-0.0079	0.0141	0.0138	0.2636
03-JAN-2020	URJA	1.90	1.80	0.0541	0.0364	0.0377	0.7203
03-JAN-2020	USHAMART	28.30	28.20	0.0035	0.0208	0.0202	0.3859
03-JAN-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	UTINEXT50	292.24	292.39	-0.0005	0.0111	0.0108	0.2063
03-JAN-2020	UTINIFTETF	1309.00	1300.04	0.0069	0.0071	0.0071	0.1356
03-JAN-2020	UTISENSETF	440.15	441.22	-0.0024	0.0083	0.0081	0.1548
03-JAN-2020	UTISXN50	306.00	306.05	-0.0002	0.0216	0.0209	0.3993
03-JAN-2020	UTTAMSTL	8.35	8.45	-0.0119	0.0407	0.0396	0.7566
03-JAN-2020	UTTAMSUGAR	117.20	115.00	0.0189	0.0319	0.0313	0.5980
03-JAN-2020	UVSL	0.10	0.10	0.0000	0.2426	0.2352	4.4935
03-JAN-2020	V2RETAIL	109.50	108.60	0.0083	0.0318	0.0309	0.5903
03-JAN-2020	VADILALIND	742.45	745.35	-0.0039	0.0166	0.0161	0.3076
03-JAN-2020	VAIBHAVGBL	851.35	853.10	-0.0021	0.0242	0.0235	0.4490
03-JAN-2020	VAKRANGEE	52.30	49.95	0.0460	0.0305	0.0316	0.6037
03-JAN-2020	VARDHACRLC	34.90	34.95	-0.0014	0.0138	0.0134	0.2560
03-JAN-2020	VARDMNPOLY	2.85	2.70	0.0541	0.0408	0.0417	0.7967
03-JAN-2020	VARROC	440.75	424.70	0.0371	0.0149	0.0171	0.3267
03-JAN-2020	VASCONEQ	15.30	15.25	0.0033	0.0356	0.0345	0.6591
03-JAN-2020	VASWANI	5.25	5.20	0.0096	0.0597	0.0579	1.1062
03-JAN-2020	VBL	702.40	706.10	-0.0053	0.0170	0.0165	0.3152
03-JAN-2020	VEDL	157.75	159.45	-0.0107	0.0216	0.0211	0.4031
03-JAN-2020	VENKEYS	1765.55	1791.20	-0.0144	0.0192	0.0189	0.3611
03-JAN-2020	VENUSREM	22.95	22.45	0.0220	0.0290	0.0286	0.5464
03-JAN-2020	VESUVIUS	1173.50	1151.50	0.0189	0.0243	0.0240	0.4585
03-JAN-2020	VETO	43.85	44.25	-0.0091	0.0533	0.0517	0.9877
03-JAN-2020	VGUARD	215.90	215.55	0.0016	0.0121	0.0117	0.2235
03-JAN-2020	VHL	1287.50	1301.30	-0.0107	0.0225	0.0220	0.4203
03-JAN-2020	VICEROY	1.70	1.65	0.0299	0.0409	0.0403	0.7699
03-JAN-2020	VIDEOIND	5.05	5.10	-0.0099	0.0579	0.0562	1.0737
03-JAN-2020	VIDHIING	65.65	64.10	0.0239	0.0226	0.0227	0.4337
03-JAN-2020	VIJIFIN	0.45	0.45	0.0000	0.0819	0.0794	1.5169
03-JAN-2020	VIKASECO	2.90	3.00	-0.0339	0.0375	0.0373	0.7126
03-JAN-2020	VIKASMCORP	3.25	3.25	0.0000	0.0317	0.0307	0.5865
03-JAN-2020	VIKASPROP	7.00	8.20	-0.1582	0.0745	0.0820	1.5666
03-JAN-2020	VIKASWSP	8.85	9.25	-0.0442	0.0259	0.0273	0.5216
03-JAN-2020	VIMALOIL	3.50	3.65	-0.0420	0.0454	0.0452	0.8635
03-JAN-2020	VIMTALABS	94.55	96.80	-0.0235	0.0373	0.0366	0.6992
03-JAN-2020	VINATIORGA	1982.05	1959.85	0.0113	0.0135	0.0134	0.2560
03-JAN-2020	VINDHYATEL	941.20	952.60	-0.0120	0.0205	0.0201	0.3840
03-JAN-2020	VINYLINDIA	65.55	66.60	-0.0159	0.0197	0.0195	0.3725
03-JAN-2020	VIPCLOTHNG	8.45	8.15	0.0361	0.0270	0.0276	0.5273
03-JAN-2020	VIPIND	440.15	429.95	0.0234	0.0132	0.0140	0.2675
03-JAN-2020	VIPULLTD	19.45	18.70	0.0393	0.0304	0.0310	0.5923
03-JAN-2020	VISAKAIND	269.80	283.70	-0.0502	0.0439	0.0443	0.8464
03-JAN-2020	VISASTEEL	5.05	5.00	0.0100	0.0334	0.0325	0.6209
03-JAN-2020	VISESHINFO	0.05	0.10	-0.6931	0.4723	0.4884	9.3309
03-JAN-2020	VISHAL	252.00	249.00	0.0120	0.0194	0.0190	0.3630
03-JAN-2020	VISHNU	131.40	135.55	-0.0311	0.0441	0.0434	0.8292
03-JAN-2020	VISHWARAJ	85.25	86.85	-0.0186	0.0497	0.0484	0.9247
03-JAN-2020	VIVIDHA	0.30	0.30	0.0000	0.1537	0.1490	2.8466
03-JAN-2020	VIVIMEDLAB	13.05	13.00	0.0038	0.0323	0.0313	0.5980
03-JAN-2020	VLSFINANCE	53.10	51.80	0.0248	0.0148	0.0156	0.2980
03-JAN-2020	VMART	1672.20	1664.25	0.0048	0.0125	0.0122	0.2331
03-JAN-2020	VOLTAMP	1249.95	1209.45	0.0329	0.0142	0.0160	0.3057
03-JAN-2020	VOLTAS	663.70	659.55	0.0063	0.0110	0.0108	0.2063
03-JAN-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	VRLLOG	273.70	278.20	-0.0163	0.0183	0.0182	0.3477
03-JAN-2020	VSSL	73.75	75.90	-0.0287	0.0294	0.0294	0.5617
03-JAN-2020	VSTIND	4252.85	4286.65	-0.0079	0.0137	0.0134	0.2560
03-JAN-2020	VSTTILLERS	1198.80	1134.50	0.0551	0.0153	0.0201	0.3840
03-JAN-2020	VTL	996.35	982.95	0.0135	0.0118	0.0119	0.2273
03-JAN-2020	WABAG	215.10	193.35	0.1066	0.0389	0.0459	0.8769
03-JAN-2020	WABCOINDIA	6597.05	6585.35	0.0018	0.0076	0.0074	0.1414
03-JAN-2020	WALCHANNAG	66.75	63.00	0.0578	0.0257	0.0287	0.5483
03-JAN-2020	WANBURY	19.20	19.00	0.0105	0.0299	0.0291	0.5560
03-JAN-2020	WATERBASE	144.30	149.60	-0.0361	0.0493	0.0486	0.9285
03-JAN-2020	WEBELSOLAR	22.45	22.35	0.0045	0.0242	0.0235	0.4490
03-JAN-2020	WEIZFOREX	318.65	263.95	0.1883	0.0206	0.0503	0.9610
03-JAN-2020	WEIZMANIND	25.70	20.80	0.2115	0.0309	0.0599	1.1444
03-JAN-2020	WELCORP	148.50	146.20	0.0156	0.0222	0.0219	0.4184
03-JAN-2020	WELENT	83.05	83.00	0.0006	0.0297	0.0288	0.5502
03-JAN-2020	WELINV	170.20	174.50	-0.0250	0.0343	0.0338	0.6457
03-JAN-2020	WELSPUNIND	50.00	49.35	0.0131	0.0149	0.0148	0.2828
03-JAN-2020	WENDT	2830.10	2835.00	-0.0017	0.0181	0.0176	0.3362
03-JAN-2020	WESTLIFE	360.15	365.75	-0.0154	0.0243	0.0239	0.4566
03-JAN-2020	WHEELS	612.70	609.40	0.0054	0.0174	0.0169	0.3229
03-JAN-2020	WHIRLPOOL	2320.50	2332.70	-0.0052	0.0258	0.0250	0.4776
03-JAN-2020	WILLAMAGOR	13.30	12.80	0.0383	0.0297	0.0303	0.5789
03-JAN-2020	WINDMACHIN	20.65	19.75	0.0446	0.0264	0.0278	0.5311
03-JAN-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	WINSOME	0.15	0.15	0.0000	0.6857	0.6648	12.7010
03-JAN-2020	WIPL	53.55	53.55	0.0000	0.0250	0.0242	0.4623
03-JAN-2020	WIPRO	251.10	248.30	0.0112	0.0098	0.0099	0.1891
03-JAN-2020	WOCKPHARMA	242.25	237.70	0.0190	0.0205	0.0204	0.3897
03-JAN-2020	WONDERLA	248.30	249.90	-0.0064	0.0118	0.0115	0.2197
03-JAN-2020	WSI	0.85	0.90	-0.0572	0.0728	0.0720	1.3756
03-JAN-2020	WSTCSTPAPR	223.25	223.90	-0.0029	0.0194	0.0188	0.3592
03-JAN-2020	XCHANGING	57.00	57.45	-0.0079	0.0168	0.0164	0.3133
03-JAN-2020	XELPMOC	62.35	61.20	0.0186	0.0301	0.0295	0.5636
03-JAN-2020	XLENERGY	0.50	0.45	0.1054	0.0865	0.0877	1.6755
03-JAN-2020	XPROINDIA	26.40	23.05	0.1357	0.0401	0.0512	0.9782
03-JAN-2020	YESBANK	47.10	47.35	-0.0053	0.0523	0.0507	0.9686
03-JAN-2020	ZEEL	273.70	289.60	-0.0565	0.0331	0.0349	0.6668
03-JAN-2020	ZEELEARN	20.05	19.15	0.0459	0.0294	0.0306	0.5846
03-JAN-2020	ZEEMEDIA	6.05	6.05	0.0000	0.0309	0.0300	0.5731
03-JAN-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	ZENITHBIR	0.50	0.55	-0.0953	0.0668	0.0688	1.3144
03-JAN-2020	ZENITHEXPO	50.70	45.90	0.0995	0.0502	0.0544	1.0393
03-JAN-2020	ZENSARTECH	190.90	180.30	0.0571	0.0147	0.0200	0.3821
03-JAN-2020	ZENTEC	60.85	57.25	0.0610	0.0214	0.0256	0.4891
03-JAN-2020	ZICOM	1.70	1.70	0.0000	0.0382	0.0370	0.7069
03-JAN-2020	ZODIACLOTH	170.45	172.25	-0.0105	0.0271	0.0264	0.5044
03-JAN-2020	ZODJRDMKJ	31.55	31.70	-0.0047	0.0521	0.0505	0.9648
03-JAN-2020	ZOTA	190.40	189.90	0.0026	0.0093	0.0090	0.1719
03-JAN-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
03-JAN-2020	ZUARI	110.70	110.40	0.0027	0.0510	0.0495	0.9457
03-JAN-2020	ZUARIGLOB	66.70	58.30	0.1346	0.0617	0.0683	1.3049
03-JAN-2020	ZYDUSWELL	1449.05	1473.90	-0.0170	0.0137	0.0139	0.2656
03-JAN-2020	501622	-	-	-	-	-	-
03-JAN-2020	502216	-	-	-	-	-	-
03-JAN-2020	502563	-	-	-	-	-	-
03-JAN-2020	503639	-	-	-	-	-	-
03-JAN-2020	503669	-	-	-	-	-	-
03-JAN-2020	503893	-	-	-	-	-	-
03-JAN-2020	504346	-	-	-	-	-	-
03-JAN-2020	504365	-	-	-	-	-	-
03-JAN-2020	504375	-	-	-	-	-	-
03-JAN-2020	504998	-	-	-	-	-	-
03-JAN-2020	505539	-	-	-	-	-	-
03-JAN-2020	506024	-	-	-	-	-	-
03-JAN-2020	506087	-	-	-	-	-	-
03-JAN-2020	506107	-	-	-	-	-	-
03-JAN-2020	506120	-	-	-	-	-	-
03-JAN-2020	506162	-	-	-	-	-	-
03-JAN-2020	506945	-	-	-	-	-	-
03-JAN-2020	506947	-	-	-	-	-	-
03-JAN-2020	507506	-	-	-	-	-	-
03-JAN-2020	507543	-	-	-	-	-	-
03-JAN-2020	507894	-	-	-	-	-	-
03-JAN-2020	507938	-	-	-	-	-	-
03-JAN-2020	507946	-	-	-	-	-	-
03-JAN-2020	508306	-	-	-	-	-	-
03-JAN-2020	509046	-	-	-	-	-	-
03-JAN-2020	509099	-	-	-	-	-	-
03-JAN-2020	509887	-	-	-	-	-	-
03-JAN-2020	511074	-	-	-	-	-	-
03-JAN-2020	511254	-	-	-	-	-	-
03-JAN-2020	511634	-	-	-	-	-	-
03-JAN-2020	511640	-	-	-	-	-	-
03-JAN-2020	512004	-	-	-	-	-	-
03-JAN-2020	512011	-	-	-	-	-	-
03-JAN-2020	512026	-	-	-	-	-	-
03-JAN-2020	512038	-	-	-	-	-	-
03-JAN-2020	512060	-	-	-	-	-	-
03-JAN-2020	512063	-	-	-	-	-	-
03-JAN-2020	512091	-	-	-	-	-	-
03-JAN-2020	512153	-	-	-	-	-	-
03-JAN-2020	512157	-	-	-	-	-	-
03-JAN-2020	512195	-	-	-	-	-	-
03-JAN-2020	512245	-	-	-	-	-	-
03-JAN-2020	512291	-	-	-	-	-	-
03-JAN-2020	512303	-	-	-	-	-	-
03-JAN-2020	512337	-	-	-	-	-	-
03-JAN-2020	512344	-	-	-	-	-	-
03-JAN-2020	512345	-	-	-	-	-	-
03-JAN-2020	512367	-	-	-	-	-	-
03-JAN-2020	512404	-	-	-	-	-	-
03-JAN-2020	512415	-	-	-	-	-	-
03-JAN-2020	512433	-	-	-	-	-	-
03-JAN-2020	512445	-	-	-	-	-	-
03-JAN-2020	512461	-	-	-	-	-	-
03-JAN-2020	512522	-	-	-	-	-	-
03-JAN-2020	512600	-	-	-	-	-	-
03-JAN-2020	513303	-	-	-	-	-	-
03-JAN-2020	513496	-	-	-	-	-	-
03-JAN-2020	514240	-	-	-	-	-	-
03-JAN-2020	514360	-	-	-	-	-	-
03-JAN-2020	514402	-	-	-	-	-	-
03-JAN-2020	516032	-	-	-	-	-	-
03-JAN-2020	517172	-	-	-	-	-	-
03-JAN-2020	517360	-	-	-	-	-	-
03-JAN-2020	517431	-	-	-	-	-	-
03-JAN-2020	519230	-	-	-	-	-	-
03-JAN-2020	519331	-	-	-	-	-	-
03-JAN-2020	519367	-	-	-	-	-	-
03-JAN-2020	519413	-	-	-	-	-	-
03-JAN-2020	521003	-	-	-	-	-	-
03-JAN-2020	521137	-	-	-	-	-	-
03-JAN-2020	522171	-	-	-	-	-	-
03-JAN-2020	524546	-	-	-	-	-	-
03-JAN-2020	524628	-	-	-	-	-	-
03-JAN-2020	526195	-	-	-	-	-	-
03-JAN-2020	526349	-	-	-	-	-	-
03-JAN-2020	526488	-	-	-	-	-	-
03-JAN-2020	526638	-	-	-	-	-	-
03-JAN-2020	526711	-	-	-	-	-	-
03-JAN-2020	526901	-	-	-	-	-	-
03-JAN-2020	530219	-	-	-	-	-	-
03-JAN-2020	530361	-	-	-	-	-	-
03-JAN-2020	530403	-	-	-	-	-	-
03-JAN-2020	530747	-	-	-	-	-	-
03-JAN-2020	530807	-	-	-	-	-	-
03-JAN-2020	530859	-	-	-	-	-	-
03-JAN-2020	530905	-	-	-	-	-	-
03-JAN-2020	530917	-	-	-	-	-	-
03-JAN-2020	531035	-	-	-	-	-	-
03-JAN-2020	531203	-	-	-	-	-	-
03-JAN-2020	531301	-	-	-	-	-	-
03-JAN-2020	531460	-	-	-	-	-	-
03-JAN-2020	531506	-	-	-	-	-	-
03-JAN-2020	531626	-	-	-	-	-	-
03-JAN-2020	531628	-	-	-	-	-	-
03-JAN-2020	531640	-	-	-	-	-	-
03-JAN-2020	531677	-	-	-	-	-	-
03-JAN-2020	531713	-	-	-	-	-	-
03-JAN-2020	531743	-	-	-	-	-	-
03-JAN-2020	531885	-	-	-	-	-	-
03-JAN-2020	531971	-	-	-	-	-	-
03-JAN-2020	532024	-	-	-	-	-	-
03-JAN-2020	532078	-	-	-	-	-	-
03-JAN-2020	532105	-	-	-	-	-	-
03-JAN-2020	536965	-	-	-	-	-	-
03-JAN-2020	537839	-	-	-	-	-	-
03-JAN-2020	538862	-	-	-	-	-	-
03-JAN-2020	538863	-	-	-	-	-	-
03-JAN-2020	539110	-	-	-	-	-	-
03-JAN-2020	539111	-	-	-	-	-	-
03-JAN-2020	539495	-	-	-	-	-	-
03-JAN-2020	539895	-	-	-	-	-	-
03-JAN-2020	540132	-	-	-	-	-	-
03-JAN-2020	540221	-	-	-	-	-	-
03-JAN-2020	540385	-	-	-	-	-	-
03-JAN-2020	540467	-	-	-	-	-	-
03-JAN-2020	542753	-	-	-	-	-	-
03-JAN-2020	542803	-	-	-	-	-	-
03-JAN-2020	542866	-	-	-	-	-	-
03-JAN-2020	AMRIT	-	-	-	-	-	-
03-JAN-2020	ANKUR	-	-	-	-	-	-
03-JAN-2020	CFEL	-	-	-	-	-	-
03-JAN-2020	HILIKS	-	-	-	-	-	-
03-JAN-2020	KGBIL	-	-	-	-	-	-
03-JAN-2020	MEPL	-	-	-	-	-	-
03-JAN-2020	OITL	-	-	-	-	-	-
03-JAN-2020	OSEINTRUST	-	-	-	-	-	-
03-JAN-2020	RATHIIND	-	-	-	-	-	-
03-JAN-2020	RICHNRICH	-	-	-	-	-	-
03-JAN-2020	SHREETULSI	-	-	-	-	-	-
03-JAN-2020	SSF	-	-	-	-	-	-
03-JAN-2020	SUNAYANA	-	-	-	-	-	-
03-JAN-2020	VISISTH	-	-	-	-	-	-