nse-daily-volatility-report-2020-01-10.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
10-JAN-2020	20MICRONS	34.30	33.40	0.0266	0.0238	0.0240	0.4585
10-JAN-2020	21STCENMGM	16.80	17.10	-0.0177	0.0327	0.0320	0.6114
10-JAN-2020	3IINFOTECH	2.40	2.55	-0.0606	0.0572	0.0574	1.0966
10-JAN-2020	3MINDIA	21430.80	21269.05	0.0076	0.0137	0.0134	0.2560
10-JAN-2020	3PLAND	6.80	6.50	0.0451	0.0289	0.0301	0.5751
10-JAN-2020	500009	20.80	20.60	0.0097	0.0504	0.0489	0.9342
10-JAN-2020	500012	36.45	37.15	-0.0190	0.0337	0.0330	0.6305
10-JAN-2020	500014	1.23	1.23	0.0000	0.0365	0.0354	0.6763
10-JAN-2020	500016	8.50	8.10	0.0482	0.0402	0.0407	0.7776
10-JAN-2020	500028	4.02	3.85	0.0432	0.0307	0.0316	0.6037
10-JAN-2020	500058	0.55	0.55	0.0000	0.0300	0.0291	0.5560
10-JAN-2020	500068	4765.85	4800.00	-0.0071	0.0234	0.0228	0.4356
10-JAN-2020	500069	72.50	72.90	-0.0055	0.0258	0.0251	0.4795
10-JAN-2020	500120	142.30	141.00	0.0092	0.0302	0.0294	0.5617
10-JAN-2020	500123	2483.90	2498.65	-0.0059	0.0224	0.0218	0.4165
10-JAN-2020	500141	2.97	2.86	0.0377	0.0433	0.0430	0.8215
10-JAN-2020	500142	2.01	1.92	0.0458	0.0404	0.0407	0.7776
10-JAN-2020	500143	11.40	10.90	0.0449	0.0232	0.0250	0.4776
10-JAN-2020	500147	903.10	920.15	-0.0187	0.0314	0.0308	0.5884
10-JAN-2020	500153	41.75	42.10	-0.0083	0.0281	0.0273	0.5216
10-JAN-2020	500159	46.50	47.60	-0.0234	0.0390	0.0382	0.7298
10-JAN-2020	500166	218.15	216.50	0.0076	0.0379	0.0368	0.7031
10-JAN-2020	500168	993.40	997.20	-0.0038	0.0136	0.0132	0.2522
10-JAN-2020	500192	2.87	2.78	0.0319	0.0245	0.0250	0.4776
10-JAN-2020	500202	7.75	7.75	0.0000	0.0086	0.0083	0.1586
10-JAN-2020	500206	7.81	7.44	0.0485	0.0059	0.0132	0.2522
10-JAN-2020	500211	10.14	10.06	0.0079	0.0354	0.0344	0.6572
10-JAN-2020	500212	23.10	23.10	0.0000	0.0304	0.0295	0.5636
10-JAN-2020	500213	76.00	72.95	0.0410	0.0210	0.0227	0.4337
10-JAN-2020	500214	909.25	912.10	-0.0031	0.0295	0.0286	0.5464
10-JAN-2020	500220	33.15	32.10	0.0322	0.0335	0.0334	0.6381
10-JAN-2020	500223	0.88	0.92	-0.0445	0.0348	0.0355	0.6782
10-JAN-2020	500236	0.55	0.57	-0.0357	0.0285	0.0290	0.5540
10-JAN-2020	500239	23.30	20.75	0.1159	0.0443	0.0515	0.9839
10-JAN-2020	500240	35.70	37.00	-0.0358	0.0282	0.0287	0.5483
10-JAN-2020	500246	25.80	26.10	-0.0116	0.0248	0.0242	0.4623
10-JAN-2020	500248	6.26	6.26	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	500264	64.80	61.60	0.0506	0.0324	0.0338	0.6457
10-JAN-2020	500267	131.10	130.45	0.0050	0.0228	0.0221	0.4222
10-JAN-2020	500274	10.64	10.64	0.0000	0.0132	0.0128	0.2445
10-JAN-2020	500284	33.80	33.10	0.0209	0.0317	0.0312	0.5961
10-JAN-2020	500298	1896.80	1866.00	0.0164	0.0332	0.0324	0.6190
10-JAN-2020	500306	4.53	4.56	-0.0066	0.0620	0.0601	1.1482
10-JAN-2020	500307	275.05	275.65	-0.0022	0.0284	0.0275	0.5254
10-JAN-2020	500319	22.45	22.15	0.0135	0.0349	0.0340	0.6496
10-JAN-2020	500329	0.31	0.30	0.0328	0.0265	0.0269	0.5139
10-JAN-2020	500333	147.55	154.05	-0.0431	0.0468	0.0466	0.8903
10-JAN-2020	500346	14.49	13.96	0.0373	0.0394	0.0393	0.7508
10-JAN-2020	500357	12.35	12.99	-0.0505	0.0312	0.0327	0.6247
10-JAN-2020	500358	6.52	6.52	0.0000	0.0097	0.0094	0.1796
10-JAN-2020	500360	38.25	39.50	-0.0322	0.0270	0.0273	0.5216
10-JAN-2020	500365	10.25	9.90	0.0347	0.0289	0.0293	0.5598
10-JAN-2020	500367	34.05	33.05	0.0298	0.0265	0.0267	0.5101
10-JAN-2020	500370	11.60	11.60	0.0000	0.0234	0.0227	0.4337
10-JAN-2020	500388	26.95	26.95	0.0000	0.0123	0.0119	0.2273
10-JAN-2020	500399	1.96	2.00	-0.0202	0.0128	0.0134	0.2560
10-JAN-2020	500414	35.20	31.70	0.1047	0.0253	0.0355	0.6782
10-JAN-2020	500421	3.04	3.04	0.0000	0.0105	0.0102	0.1949
10-JAN-2020	500422	14.50	14.99	-0.0332	0.0257	0.0262	0.5006
10-JAN-2020	500426	8.84	8.99	-0.0168	0.0319	0.0312	0.5961
10-JAN-2020	500449	16.70	16.75	-0.0030	0.0292	0.0283	0.5407
10-JAN-2020	500450	145.00	147.80	-0.0191	0.0109	0.0116	0.2216
10-JAN-2020	500456	10.36	9.52	0.0846	0.0308	0.0363	0.6935
10-JAN-2020	500458	4.30	4.30	0.0000	0.0140	0.0136	0.2598
10-JAN-2020	500655	246.60	248.50	-0.0077	0.0219	0.0213	0.4069
10-JAN-2020	500672	659.70	663.55	-0.0058	0.0145	0.0141	0.2694
10-JAN-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	501148	232.65	228.10	0.0198	0.0187	0.0188	0.3592
10-JAN-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	501298	999.00	984.00	0.0151	0.0256	0.0251	0.4795
10-JAN-2020	501311	4.04	4.04	0.0000	0.0505	0.0490	0.9361
10-JAN-2020	501314	41.10	41.90	-0.0193	0.0258	0.0255	0.4872
10-JAN-2020	501351	32.00	32.00	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	501370	60.00	59.75	0.0042	0.0525	0.0509	0.9724
10-JAN-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	501391	109.70	104.50	0.0486	0.0405	0.0410	0.7833
10-JAN-2020	501423	614.40	602.60	0.0194	0.0278	0.0274	0.5235
10-JAN-2020	501430	893.00	875.00	0.0204	0.0291	0.0287	0.5483
10-JAN-2020	501477	24.90	24.90	0.0000	0.0127	0.0123	0.2350
10-JAN-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	501700	40.70	40.90	-0.0049	0.0115	0.0112	0.2140
10-JAN-2020	501827	233.00	233.00	0.0000	0.0173	0.0168	0.3210
10-JAN-2020	501831	279.50	279.70	-0.0007	0.0313	0.0303	0.5789
10-JAN-2020	501833	2.38	2.27	0.0473	0.0408	0.0412	0.7871
10-JAN-2020	501945	1.87	1.87	0.0000	0.0032	0.0031	0.0592
10-JAN-2020	502015	10.85	10.98	-0.0119	0.0317	0.0309	0.5903
10-JAN-2020	502175	48.75	49.75	-0.0203	0.0384	0.0376	0.7183
10-JAN-2020	502250	210.00	210.00	0.0000	0.0218	0.0211	0.4031
10-JAN-2020	502271	3.63	3.63	0.0000	0.0197	0.0191	0.3649
10-JAN-2020	502281	4.11	4.30	-0.0452	0.0417	0.0419	0.8005
10-JAN-2020	502294	44.90	44.90	0.0000	0.0074	0.0072	0.1376
10-JAN-2020	502445	12.00	12.00	0.0000	0.0323	0.0313	0.5980
10-JAN-2020	502460	30.00	30.00	0.0000	0.0114	0.0111	0.2121
10-JAN-2020	502589	35.20	33.95	0.0362	0.0227	0.0237	0.4528
10-JAN-2020	502865	1782.40	1716.05	0.0379	0.0328	0.0331	0.6324
10-JAN-2020	502873	26.50	27.85	-0.0497	0.0361	0.0371	0.7088
10-JAN-2020	502893	11.05	11.05	0.0000	0.0067	0.0065	0.1242
10-JAN-2020	502901	1891.75	1891.75	0.0000	0.0338	0.0328	0.6266
10-JAN-2020	502933	23.35	23.70	-0.0149	0.0221	0.0217	0.4146
10-JAN-2020	502958	1970.00	1905.00	0.0336	0.0254	0.0260	0.4967
10-JAN-2020	503015	74.00	74.00	0.0000	0.0168	0.0163	0.3114
10-JAN-2020	503092	9.79	9.79	0.0000	0.0225	0.0218	0.4165
10-JAN-2020	503127	1839.00	1839.00	0.0000	0.0170	0.0165	0.3152
10-JAN-2020	503162	70.75	70.55	0.0028	0.0315	0.0305	0.5827
10-JAN-2020	503229	52.25	52.25	0.0000	0.0271	0.0263	0.5025
10-JAN-2020	503349	1999.00	1969.00	0.0151	0.0326	0.0318	0.6075
10-JAN-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	503624	45.95	45.95	0.0000	0.0168	0.0163	0.3114
10-JAN-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	503641	20.40	20.40	0.0000	0.0363	0.0352	0.6725
10-JAN-2020	503657	8.43	8.69	-0.0304	0.0238	0.0242	0.4623
10-JAN-2020	503659	22.40	22.40	0.0000	0.0031	0.0030	0.0573
10-JAN-2020	503663	0.81	0.78	0.0377	0.0294	0.0300	0.5731
10-JAN-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	503675	3.41	3.41	0.0000	0.0121	0.0117	0.2235
10-JAN-2020	503681	7.86	7.86	0.0000	0.0115	0.0111	0.2121
10-JAN-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	503691	10.26	10.78	-0.0494	0.0203	0.0231	0.4413
10-JAN-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	503772	11.27	11.27	0.0000	0.0127	0.0123	0.2350
10-JAN-2020	503776	19.15	18.25	0.0481	0.0417	0.0421	0.8043
10-JAN-2020	503804	101.50	100.10	0.0139	0.0293	0.0286	0.5464
10-JAN-2020	503816	7.35	7.00	0.0488	0.5541	0.5374	10.2670
10-JAN-2020	503831	80.90	81.50	-0.0074	0.0286	0.0278	0.5311
10-JAN-2020	503837	2.16	2.16	0.0000	0.0121	0.0117	0.2235
10-JAN-2020	503863	4.41	4.41	0.0000	0.0079	0.0077	0.1471
10-JAN-2020	504000	44.80	45.85	-0.0232	0.0207	0.0209	0.3993
10-JAN-2020	504028	35.30	34.95	0.0100	0.0607	0.0589	1.1253
10-JAN-2020	504076	4.52	4.75	-0.0496	0.0251	0.0272	0.5197
10-JAN-2020	504080	78.55	78.55	0.0000	0.0048	0.0047	0.0898
10-JAN-2020	504084	3300.00	3300.00	0.0000	0.0235	0.0228	0.4356
10-JAN-2020	504092	6.63	6.32	0.0479	0.0453	0.0455	0.8693
10-JAN-2020	504093	151.70	144.85	0.0462	0.0202	0.0226	0.4318
10-JAN-2020	504132	104.30	101.75	0.0248	0.0542	0.0529	1.0107
10-JAN-2020	504176	259.25	238.40	0.0838	0.0421	0.0457	0.8731
10-JAN-2020	504180	2.23	2.23	0.0000	0.0360	0.0349	0.6668
10-JAN-2020	504240	40.85	41.65	-0.0194	0.0221	0.0219	0.4184
10-JAN-2020	504258	341.45	332.70	0.0260	0.0275	0.0274	0.5235
10-JAN-2020	504273	18.15	18.15	0.0000	0.0288	0.0279	0.5330
10-JAN-2020	504335	0.65	0.63	0.0313	0.0533	0.0522	0.9973
10-JAN-2020	504340	0.65	0.64	0.0155	0.0146	0.0147	0.2808
10-JAN-2020	504341	31.80	29.55	0.0734	0.0507	0.0523	0.9992
10-JAN-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
10-JAN-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	504378	0.72	0.75	-0.0408	0.0461	0.0458	0.8750
10-JAN-2020	504380	0.36	0.36	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	504392	14.00	14.00	0.0000	0.0177	0.0172	0.3286
10-JAN-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	504398	12.62	12.62	0.0000	0.0049	0.0048	0.0917
10-JAN-2020	504605	515.00	515.00	0.0000	0.0182	0.0176	0.3362
10-JAN-2020	504646	88.80	89.00	-0.0022	0.0189	0.0183	0.3496
10-JAN-2020	504648	1.20	1.20	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	504673	2.30	2.30	0.0000	0.0193	0.0187	0.3573
10-JAN-2020	504697	0.62	0.65	-0.0473	0.0258	0.0276	0.5273
10-JAN-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	504731	17.75	17.75	0.0000	0.0064	0.0062	0.1185
10-JAN-2020	504746	530.00	530.00	0.0000	0.0067	0.0065	0.1242
10-JAN-2020	504786	188.45	182.65	0.0313	0.0586	0.0573	1.0947
10-JAN-2020	504810	8.72	8.72	0.0000	0.0277	0.0269	0.5139
10-JAN-2020	504840	670.00	670.00	0.0000	0.0306	0.0297	0.5674
10-JAN-2020	504882	44.95	44.95	0.0000	0.0192	0.0186	0.3554
10-JAN-2020	504908	126.00	121.00	0.0405	0.0445	0.0443	0.8464
10-JAN-2020	504918	733.65	732.65	0.0014	0.0284	0.0275	0.5254
10-JAN-2020	504959	2093.35	2153.55	-0.0284	0.0223	0.0227	0.4337
10-JAN-2020	504961	31.50	31.05	0.0144	0.0350	0.0341	0.6515
10-JAN-2020	504988	448.90	436.10	0.0289	0.0316	0.0314	0.5999
10-JAN-2020	505036	562.30	564.00	-0.0030	0.0114	0.0111	0.2121
10-JAN-2020	505141	29.50	30.35	-0.0284	0.0312	0.0310	0.5923
10-JAN-2020	505163	401.95	405.05	-0.0077	0.0330	0.0320	0.6114
10-JAN-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	505216	606.70	599.95	0.0112	0.0237	0.0231	0.4413
10-JAN-2020	505232	985.25	990.05	-0.0049	0.0593	0.0575	1.0985
10-JAN-2020	505250	40.15	38.25	0.0485	0.0325	0.0337	0.6438
10-JAN-2020	505283	142.30	138.70	0.0256	0.0275	0.0274	0.5235
10-JAN-2020	505285	247.00	247.00	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	505299	54.35	57.20	-0.0511	0.0319	0.0334	0.6381
10-JAN-2020	505302	36.85	36.85	0.0000	0.0333	0.0323	0.6171
10-JAN-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	505336	0.58	0.58	0.0000	0.0033	0.0032	0.0611
10-JAN-2020	505343	0.19	0.19	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	505358	39.90	38.20	0.0435	0.0296	0.0306	0.5846
10-JAN-2020	505504	15.55	15.55	0.0000	0.0038	0.0037	0.0707
10-JAN-2020	505506	0.67	0.67	0.0000	0.0213	0.0207	0.3955
10-JAN-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	505523	0.16	0.16	0.0000	0.0212	0.0206	0.3936
10-JAN-2020	505576	110.00	110.00	0.0000	0.0217	0.0210	0.4012
10-JAN-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	505585	6.53	6.53	0.0000	0.0267	0.0259	0.4948
10-JAN-2020	505590	345.00	349.75	-0.0137	0.0177	0.0175	0.3343
10-JAN-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	505650	2.47	2.60	-0.0513	0.0308	0.0324	0.6190
10-JAN-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	505681	331.35	333.00	-0.0050	0.0269	0.0261	0.4986
10-JAN-2020	505685	78.25	78.25	0.0000	0.0076	0.0074	0.1414
10-JAN-2020	505690	33.40	31.85	0.0475	0.0154	0.0189	0.3611
10-JAN-2020	505693	37.95	37.95	0.0000	0.0277	0.0269	0.5139
10-JAN-2020	505703	4.73	4.97	-0.0495	0.0037	0.0126	0.2407
10-JAN-2020	505710	54.80	57.90	-0.0550	0.0419	0.0428	0.8177
10-JAN-2020	505711	0.35	0.35	0.0000	0.0225	0.0218	0.4165
10-JAN-2020	505712	48.00	47.80	0.0042	0.0401	0.0389	0.7432
10-JAN-2020	505725	29.95	31.05	-0.0361	0.0286	0.0291	0.5560
10-JAN-2020	505729	27.60	27.50	0.0036	0.0307	0.0298	0.5693
10-JAN-2020	505737	156.75	157.35	-0.0038	0.0336	0.0326	0.6228
10-JAN-2020	505750	565.00	565.00	0.0000	0.0368	0.0357	0.6820
10-JAN-2020	505797	8.55	8.55	0.0000	0.0123	0.0119	0.2273
10-JAN-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	505827	191.50	185.85	0.0299	0.0300	0.0300	0.5731
10-JAN-2020	505840	10.41	10.90	-0.0460	0.0424	0.0426	0.8139
10-JAN-2020	505850	43.80	43.95	-0.0034	0.0241	0.0234	0.4471
10-JAN-2020	505872	699.35	705.60	-0.0089	0.0232	0.0226	0.4318
10-JAN-2020	505893	75.85	72.25	0.0486	0.0282	0.0298	0.5693
10-JAN-2020	505978	919.00	919.75	-0.0008	0.0187	0.0181	0.3458
10-JAN-2020	506027	0.33	0.34	-0.0299	0.0235	0.0239	0.4566
10-JAN-2020	506105	77.50	79.95	-0.0311	0.0447	0.0440	0.8406
10-JAN-2020	506122	29.00	29.00	0.0000	0.0232	0.0225	0.4299
10-JAN-2020	506128	15.75	16.40	-0.0404	0.0660	0.0648	1.2380
10-JAN-2020	506134	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	506142	38.00	38.75	-0.0195	0.0355	0.0347	0.6629
10-JAN-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	506166	18.40	18.40	0.0000	0.0047	0.0046	0.0879
10-JAN-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	506180	129.60	129.60	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	506186	28.50	29.85	-0.0463	0.0608	0.0600	1.1463
10-JAN-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	506248	33.90	34.45	-0.0161	0.0323	0.0316	0.6037
10-JAN-2020	506260	136.50	128.60	0.0596	0.0176	0.0225	0.4299
10-JAN-2020	506261	33.10	32.45	0.0198	0.0223	0.0222	0.4241
10-JAN-2020	506313	50.50	48.10	0.0487	0.0105	0.0157	0.2999
10-JAN-2020	506365	7.50	7.20	0.0408	0.0155	0.0181	0.3458
10-JAN-2020	506405	119.55	114.25	0.0453	0.0330	0.0339	0.6477
10-JAN-2020	506414	871.35	880.45	-0.0104	0.0479	0.0465	0.8884
10-JAN-2020	506520	3.78	3.44	0.0943	0.0535	0.0568	1.0852
10-JAN-2020	506522	1525.00	1525.00	0.0000	0.0249	0.0241	0.4604
10-JAN-2020	506528	683.40	666.30	0.0253	0.0251	0.0251	0.4795
10-JAN-2020	506530	556.00	556.00	0.0000	0.0163	0.0158	0.3019
10-JAN-2020	506532	127.00	128.05	-0.0082	0.0339	0.0329	0.6286
10-JAN-2020	506543	1.97	1.97	0.0000	0.0062	0.0060	0.1146
10-JAN-2020	506597	124.50	122.85	0.0133	0.0173	0.0171	0.3267
10-JAN-2020	506605	410.00	430.00	-0.0476	0.0339	0.0349	0.6668
10-JAN-2020	506640	226.60	226.60	0.0000	0.0282	0.0273	0.5216
10-JAN-2020	506642	110.70	108.95	0.0159	0.0312	0.0305	0.5827
10-JAN-2020	506685	180.60	179.95	0.0036	0.0160	0.0155	0.2961
10-JAN-2020	506687	1300.00	1275.90	0.0187	0.0187	0.0187	0.3573
10-JAN-2020	506734	48.25	48.05	0.0042	0.0308	0.0299	0.5712
10-JAN-2020	506808	5.07	4.98	0.0179	0.0190	0.0189	0.3611
10-JAN-2020	506852	36.30	35.55	0.0209	0.0356	0.0349	0.6668
10-JAN-2020	506854	120.80	125.00	-0.0342	0.0366	0.0365	0.6973
10-JAN-2020	506858	7.98	7.98	0.0000	0.0222	0.0215	0.4108
10-JAN-2020	506863	0.81	0.80	0.0124	0.0299	0.0291	0.5560
10-JAN-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	506879	59.90	60.20	-0.0050	0.0363	0.0352	0.6725
10-JAN-2020	506906	2.71	2.59	0.0453	0.0284	0.0297	0.5674
10-JAN-2020	506910	39.80	40.30	-0.0125	0.0288	0.0281	0.5368
10-JAN-2020	506919	40.00	40.00	0.0000	0.0351	0.0340	0.6496
10-JAN-2020	506935	15.70	15.75	-0.0032	0.0269	0.0261	0.4986
10-JAN-2020	506981	100.00	104.40	-0.0431	0.0353	0.0358	0.6840
10-JAN-2020	507155	25.75	24.55	0.0477	0.0365	0.0373	0.7126
10-JAN-2020	507180	32.30	31.85	0.0140	0.0188	0.0185	0.3534
10-JAN-2020	507265	81.25	81.25	0.0000	0.0064	0.0062	0.1185
10-JAN-2020	507300	1939.00	1900.00	0.0203	0.0288	0.0284	0.5426
10-JAN-2020	507435	63.90	60.90	0.0481	0.0332	0.0343	0.6553
10-JAN-2020	507474	50.00	51.25	-0.0247	0.0459	0.0449	0.8578
10-JAN-2020	507486	14.00	14.00	0.0000	0.0232	0.0225	0.4299
10-JAN-2020	507498	6.01	6.00	0.0017	0.0317	0.0307	0.5865
10-JAN-2020	507508	4.68	4.92	-0.0500	0.0309	0.0324	0.6190
10-JAN-2020	507515	7.13	7.50	-0.0506	0.0247	0.0270	0.5158
10-JAN-2020	507522	4.25	4.25	0.0000	0.0069	0.0067	0.1280
10-JAN-2020	507525	625.00	605.00	0.0325	0.0323	0.0323	0.6171
10-JAN-2020	507526	184.40	184.35	0.0003	0.0213	0.0207	0.3955
10-JAN-2020	507552	46.80	45.45	0.0293	0.0342	0.0339	0.6477
10-JAN-2020	507598	36.50	34.70	0.0506	0.0496	0.0497	0.9495
10-JAN-2020	507609	40.75	40.75	0.0000	0.0087	0.0084	0.1605
10-JAN-2020	507621	499.75	502.20	-0.0049	0.0281	0.0273	0.5216
10-JAN-2020	507645	7760.80	7651.00	0.0142	0.0117	0.0119	0.2273
10-JAN-2020	507690	60.50	58.10	0.0405	0.0301	0.0308	0.5884
10-JAN-2020	507753	25.60	24.85	0.0297	0.0325	0.0323	0.6171
10-JAN-2020	507759	17.60	18.00	-0.0225	0.0232	0.0232	0.4432
10-JAN-2020	507779	69.95	68.45	0.0217	0.0278	0.0275	0.5254
10-JAN-2020	507794	7.91	7.96	-0.0063	0.0303	0.0294	0.5617
10-JAN-2020	507808	6.52	6.52	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	507813	41.50	40.00	0.0368	0.0443	0.0439	0.8387
10-JAN-2020	507817	58.00	57.90	0.0017	0.0305	0.0296	0.5655
10-JAN-2020	507833	0.32	0.32	0.0000	0.0250	0.0242	0.4623
10-JAN-2020	507836	365.00	370.00	-0.0136	0.0138	0.0138	0.2636
10-JAN-2020	507852	8.00	8.00	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	507864	41.80	41.35	0.0108	0.0401	0.0390	0.7451
10-JAN-2020	507872	13.95	14.66	-0.0496	0.0322	0.0335	0.6400
10-JAN-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
10-JAN-2020	507894	13.00	13.00	0.0000	0.0144	0.0140	0.2675
10-JAN-2020	507910	15.00	15.10	-0.0066	0.0213	0.0207	0.3955
10-JAN-2020	507912	88.00	85.00	0.0347	0.0293	0.0297	0.5674
10-JAN-2020	507917	10.45	10.45	0.0000	0.0057	0.0055	0.1051
10-JAN-2020	507944	259.55	263.30	-0.0143	0.0306	0.0299	0.5712
10-JAN-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
10-JAN-2020	507948	9.50	9.50	0.0000	0.0239	0.0232	0.4432
10-JAN-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	507960	102.55	102.90	-0.0034	0.0230	0.0223	0.4260
10-JAN-2020	507962	7.96	7.96	0.0000	0.0043	0.0042	0.0802
10-JAN-2020	507966	43.70	41.65	0.0480	0.0126	0.0170	0.3248
10-JAN-2020	507970	12.00	12.00	0.0000	0.0141	0.0137	0.2617
10-JAN-2020	507981	37.20	36.85	0.0095	0.0472	0.0458	0.8750
10-JAN-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	507998	42.80	41.10	0.0405	0.0346	0.0350	0.6687
10-JAN-2020	508136	145.70	140.25	0.0381	0.0338	0.0341	0.6515
10-JAN-2020	508486	3708.35	3671.60	0.0100	0.0141	0.0139	0.2656
10-JAN-2020	508494	50.70	49.05	0.0331	0.0298	0.0300	0.5731
10-JAN-2020	508571	55.80	55.80	0.0000	0.0031	0.0030	0.0573
10-JAN-2020	508664	6.79	6.79	0.0000	0.0098	0.0095	0.1815
10-JAN-2020	508670	1257.80	1257.80	0.0000	0.0049	0.0048	0.0917
10-JAN-2020	508807	366.65	361.05	0.0154	0.0470	0.0457	0.8731
10-JAN-2020	508860	0.61	0.64	-0.0480	0.0305	0.0318	0.6075
10-JAN-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	508875	75.00	75.00	0.0000	0.0225	0.0218	0.4165
10-JAN-2020	508905	30.65	30.65	0.0000	0.0357	0.0346	0.6610
10-JAN-2020	508918	38.00	38.00	0.0000	0.0144	0.0140	0.2675
10-JAN-2020	508922	8.10	8.20	-0.0123	0.0520	0.0505	0.9648
10-JAN-2020	508929	10.50	10.50	0.0000	0.0112	0.0109	0.2082
10-JAN-2020	508941	355.05	344.05	0.0315	0.0324	0.0323	0.6171
10-JAN-2020	508954	55.30	53.00	0.0425	0.0309	0.0317	0.6056
10-JAN-2020	508956	0.73	0.73	0.0000	0.0245	0.0238	0.4547
10-JAN-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	508963	6.87	6.87	0.0000	0.0123	0.0119	0.2273
10-JAN-2020	508969	0.53	0.53	0.0000	0.0242	0.0235	0.4490
10-JAN-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	508996	0.79	0.79	0.0000	0.0131	0.0127	0.2426
10-JAN-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	509015	8.00	8.00	0.0000	0.0022	0.0021	0.0401
10-JAN-2020	509026	67.45	71.00	-0.0513	0.0118	0.0170	0.3248
10-JAN-2020	509038	19.00	19.00	0.0000	0.0017	0.0016	0.0306
10-JAN-2020	509040	14.80	14.80	0.0000	0.0311	0.0302	0.5770
10-JAN-2020	509048	6.20	6.09	0.0179	0.0488	0.0475	0.9075
10-JAN-2020	509051	0.19	0.19	0.0000	0.0045	0.0044	0.0841
10-JAN-2020	509053	2.19	2.15	0.0184	0.0297	0.0291	0.5560
10-JAN-2020	509073	3.30	3.15	0.0465	0.0327	0.0337	0.6438
10-JAN-2020	509084	53.00	53.00	0.0000	0.0056	0.0054	0.1032
10-JAN-2020	509148	2.09	2.13	-0.0190	0.0267	0.0263	0.5025
10-JAN-2020	509162	86.05	87.00	-0.0110	0.0448	0.0435	0.8311
10-JAN-2020	509196	47.25	45.00	0.0488	0.0349	0.0359	0.6859
10-JAN-2020	509423	7.84	7.84	0.0000	0.0151	0.0146	0.2789
10-JAN-2020	509438	1460.00	1477.95	-0.0122	0.0188	0.0185	0.3534
10-JAN-2020	509449	5.90	5.90	0.0000	0.0220	0.0213	0.4069
10-JAN-2020	509470	8130.00	8100.00	0.0037	0.0298	0.0289	0.5521
10-JAN-2020	509472	399.80	370.00	0.0775	0.0354	0.0392	0.7489
10-JAN-2020	509486	44.95	44.45	0.0112	0.0337	0.0328	0.6266
10-JAN-2020	509525	684.05	683.85	0.0003	0.0121	0.0117	0.2235
10-JAN-2020	509546	17.05	17.05	0.0000	0.0212	0.0206	0.3936
10-JAN-2020	509563	3.10	3.26	-0.0503	0.0330	0.0343	0.6553
10-JAN-2020	509597	169.90	169.90	0.0000	0.0297	0.0288	0.5502
10-JAN-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	509709	26.40	25.85	0.0211	0.0423	0.0413	0.7890
10-JAN-2020	509760	7.22	7.22	0.0000	0.0026	0.0025	0.0478
10-JAN-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	509835	6.05	6.36	-0.0500	0.0291	0.0308	0.5884
10-JAN-2020	509845	821.30	821.30	0.0000	0.0066	0.0064	0.1223
10-JAN-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	509895	202.00	206.50	-0.0220	0.0277	0.0274	0.5235
10-JAN-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	509945	94.75	94.75	0.0000	0.0075	0.0073	0.1395
10-JAN-2020	509953	50.40	50.40	0.0000	0.0105	0.0102	0.1949
10-JAN-2020	510245	3.12	3.15	-0.0096	0.0320	0.0311	0.5942
10-JAN-2020	511000	4.67	4.67	0.0000	0.0110	0.0107	0.2044
10-JAN-2020	511012	0.19	0.19	0.0000	0.0132	0.0128	0.2445
10-JAN-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	511064	0.20	0.19	0.0513	0.0394	0.0402	0.7680
10-JAN-2020	511066	15.65	15.88	-0.0146	0.0255	0.0250	0.4776
10-JAN-2020	511076	30.30	31.05	-0.0245	0.0399	0.0391	0.7470
10-JAN-2020	511092	4.55	4.55	0.0000	0.0071	0.0069	0.1318
10-JAN-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	511110	4.98	4.75	0.0473	0.0315	0.0327	0.6247
10-JAN-2020	511116	0.19	0.19	0.0000	0.0169	0.0164	0.3133
10-JAN-2020	511122	32.55	32.55	0.0000	0.0078	0.0076	0.1452
10-JAN-2020	511131	4.96	4.73	0.0475	0.0376	0.0383	0.7317
10-JAN-2020	511138	57.40	55.00	0.0427	0.0177	0.0201	0.3840
10-JAN-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	511144	8.05	8.10	-0.0062	0.0279	0.0271	0.5177
10-JAN-2020	511147	20.15	20.15	0.0000	0.0658	0.0638	1.2189
10-JAN-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	511153	5.21	5.21	0.0000	0.0126	0.0122	0.2331
10-JAN-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
10-JAN-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	511185	5.32	5.32	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	511260	15.90	15.90	0.0000	0.0048	0.0047	0.0898
10-JAN-2020	511276	2.79	2.93	-0.0490	0.0265	0.0284	0.5426
10-JAN-2020	511355	2.49	2.49	0.0000	0.0228	0.0221	0.4222
10-JAN-2020	511359	12.56	11.97	0.0481	0.0375	0.0382	0.7298
10-JAN-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
10-JAN-2020	511377	2.50	2.50	0.0000	0.0137	0.0133	0.2541
10-JAN-2020	511391	2.42	2.42	0.0000	0.0264	0.0256	0.4891
10-JAN-2020	511401	3.00	3.00	0.0000	0.0042	0.0041	0.0783
10-JAN-2020	511411	93.00	89.00	0.0440	0.0257	0.0271	0.5177
10-JAN-2020	511441	10.80	10.80	0.0000	0.0100	0.0097	0.1853
10-JAN-2020	511447	9.00	9.00	0.0000	0.0036	0.0035	0.0669
10-JAN-2020	511451	1.50	1.43	0.0478	0.0227	0.0249	0.4757
10-JAN-2020	511463	16.90	16.69	0.0125	0.0254	0.0248	0.4738
10-JAN-2020	511493	0.80	0.80	0.0000	0.0182	0.0176	0.3362
10-JAN-2020	511501	13.97	13.52	0.0327	0.0431	0.0425	0.8120
10-JAN-2020	511507	4.38	4.38	0.0000	0.0069	0.0067	0.1280
10-JAN-2020	511509	28.55	28.50	0.0018	0.0408	0.0396	0.7566
10-JAN-2020	511523	10.35	10.35	0.0000	0.0313	0.0303	0.5789
10-JAN-2020	511525	0.19	0.19	0.0000	0.0102	0.0099	0.1891
10-JAN-2020	511533	27.90	27.40	0.0181	0.0468	0.0456	0.8712
10-JAN-2020	511535	12.30	12.35	-0.0041	0.0049	0.0049	0.0936
10-JAN-2020	511539	8.30	8.30	0.0000	0.0018	0.0017	0.0325
10-JAN-2020	511543	5.70	6.00	-0.0513	0.0270	0.0290	0.5540
10-JAN-2020	511549	16.48	15.70	0.0485	0.0268	0.0286	0.5464
10-JAN-2020	511551	23.95	25.90	-0.0783	0.0385	0.0420	0.8024
10-JAN-2020	511557	22.00	22.40	-0.0180	0.0219	0.0217	0.4146
10-JAN-2020	511571	15.20	15.10	0.0066	0.0165	0.0161	0.3076
10-JAN-2020	511577	9.12	9.12	0.0000	0.0075	0.0073	0.1395
10-JAN-2020	511585	2.65	2.65	0.0000	0.0038	0.0037	0.0707
10-JAN-2020	511589	9.60	10.07	-0.0478	0.0333	0.0343	0.6553
10-JAN-2020	511593	4.80	4.80	0.0000	0.0229	0.0222	0.4241
10-JAN-2020	511597	6.33	6.33	0.0000	0.0050	0.0048	0.0917
10-JAN-2020	511601	6.05	5.77	0.0474	0.0277	0.0293	0.5598
10-JAN-2020	511605	43.90	44.25	-0.0079	0.0359	0.0349	0.6668
10-JAN-2020	511609	10.90	10.90	0.0000	0.0149	0.0144	0.2751
10-JAN-2020	511626	7.19	7.19	0.0000	0.0200	0.0194	0.3706
10-JAN-2020	511628	19.80	19.80	0.0000	0.0280	0.0271	0.5177
10-JAN-2020	511640	5.46	5.20	0.0488	0.0000	0.0120	0.2293
10-JAN-2020	511654	6.27	6.60	-0.0513	0.0288	0.0306	0.5846
10-JAN-2020	511658	29.55	28.90	0.0222	0.0309	0.0305	0.5827
10-JAN-2020	511664	1.81	1.73	0.0452	0.0321	0.0330	0.6305
10-JAN-2020	511672	17.25	18.15	-0.0509	0.0481	0.0483	0.9228
10-JAN-2020	511688	11.50	11.00	0.0445	0.0016	0.0110	0.2102
10-JAN-2020	511690	0.92	0.92	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	511692	25.40	25.40	0.0000	0.0093	0.0090	0.1719
10-JAN-2020	511696	54.00	54.00	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	511700	1.41	1.41	0.0000	0.0127	0.0123	0.2350
10-JAN-2020	511702	7.03	7.03	0.0000	0.0066	0.0064	0.1223
10-JAN-2020	511706	8.17	8.17	0.0000	0.0055	0.0053	0.1013
10-JAN-2020	511710	0.95	0.95	0.0000	0.0152	0.0147	0.2808
10-JAN-2020	511712	15.70	15.70	0.0000	0.0090	0.0087	0.1662
10-JAN-2020	511714	16.80	16.00	0.0488	0.0151	0.0189	0.3611
10-JAN-2020	511716	1.92	2.01	-0.0458	0.0344	0.0352	0.6725
10-JAN-2020	511724	57.00	57.00	0.0000	0.0284	0.0275	0.5254
10-JAN-2020	511728	8.38	8.38	0.0000	0.0197	0.0191	0.3649
10-JAN-2020	511734	1.57	1.65	-0.0497	0.0314	0.0328	0.6266
10-JAN-2020	511736	0.19	0.19	0.0000	0.0318	0.0308	0.5884
10-JAN-2020	511738	12.75	12.75	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	511740	8.10	8.10	0.0000	0.0189	0.0183	0.3496
10-JAN-2020	511742	163.45	164.10	-0.0040	0.0195	0.0189	0.3611
10-JAN-2020	511754	75.00	69.00	0.0834	0.0530	0.0553	1.0565
10-JAN-2020	511756	7.35	7.35	0.0000	0.0066	0.0064	0.1223
10-JAN-2020	511758	32.95	32.95	0.0000	0.0323	0.0313	0.5980
10-JAN-2020	511760	3.00	3.00	0.0000	0.0150	0.0145	0.2770
10-JAN-2020	511764	28.75	28.55	0.0070	0.0445	0.0432	0.8253
10-JAN-2020	511768	17.10	16.80	0.0177	0.0391	0.0382	0.7298
10-JAN-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	512018	2.00	1.97	0.0151	0.0285	0.0279	0.5330
10-JAN-2020	512020	91.65	91.65	0.0000	0.0145	0.0141	0.2694
10-JAN-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	512024	23.80	23.80	0.0000	0.0022	0.0021	0.0401
10-JAN-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	512036	23.00	23.00	0.0000	0.0084	0.0081	0.1548
10-JAN-2020	512047	0.71	0.71	0.0000	0.0335	0.0325	0.6209
10-JAN-2020	512048	0.40	0.40	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	512064	54.40	54.55	-0.0028	0.0412	0.0400	0.7642
10-JAN-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	512068	18.70	18.65	0.0027	0.0457	0.0443	0.8464
10-JAN-2020	512093	0.80	0.77	0.0382	0.0373	0.0374	0.7145
10-JAN-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	512103	21.50	21.50	0.0000	0.0056	0.0054	0.1032
10-JAN-2020	512105	0.32	0.31	0.0317	0.0127	0.0146	0.2789
10-JAN-2020	512109	12.18	12.18	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	512165	276.20	272.25	0.0144	0.0296	0.0289	0.5521
10-JAN-2020	512169	7.58	7.58	0.0000	0.0237	0.0230	0.4394
10-JAN-2020	512175	8.50	9.74	-0.1362	0.0638	0.0703	1.3431
10-JAN-2020	512197	3.98	3.98	0.0000	0.0096	0.0093	0.1777
10-JAN-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	512215	46.00	46.00	0.0000	0.0183	0.0177	0.3382
10-JAN-2020	512217	21.70	21.50	0.0093	0.0522	0.0507	0.9686
10-JAN-2020	512229	27.50	27.50	0.0000	0.0144	0.0140	0.2675
10-JAN-2020	512233	20.00	20.00	0.0000	0.0034	0.0033	0.0630
10-JAN-2020	512247	2.96	2.96	0.0000	0.0131	0.0127	0.2426
10-JAN-2020	512257	3.55	3.47	0.0228	0.0296	0.0292	0.5579
10-JAN-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	512267	4.00	4.01	-0.0025	0.0343	0.0333	0.6362
10-JAN-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	512279	18.05	18.05	0.0000	0.0041	0.0040	0.0764
10-JAN-2020	512297	36.75	36.75	0.0000	0.0218	0.0211	0.4031
10-JAN-2020	512301	2.10	2.10	0.0000	0.0164	0.0159	0.3038
10-JAN-2020	512329	105.00	105.00	0.0000	0.0018	0.0017	0.0325
10-JAN-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	512359	6.65	6.65	0.0000	0.0221	0.0214	0.4088
10-JAN-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	512379	0.19	0.19	0.0000	0.0049	0.0048	0.0917
10-JAN-2020	512381	22.05	22.05	0.0000	0.0184	0.0178	0.3401
10-JAN-2020	512393	50.45	53.10	-0.0512	0.0318	0.0333	0.6362
10-JAN-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	512409	56.00	56.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	512425	211.00	211.00	0.0000	0.0179	0.0174	0.3324
10-JAN-2020	512437	173.65	170.25	0.0198	0.0282	0.0278	0.5311
10-JAN-2020	512441	90.00	90.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	512443	11.49	11.49	0.0000	0.0018	0.0017	0.0325
10-JAN-2020	512449	2.85	2.80	0.0177	0.0233	0.0230	0.4394
10-JAN-2020	512453	220.40	210.00	0.0483	0.0309	0.0322	0.6152
10-JAN-2020	512455	8.32	7.85	0.0581	0.0343	0.0362	0.6916
10-JAN-2020	512463	1.58	1.58	0.0000	0.0248	0.0240	0.4585
10-JAN-2020	512477	21.00	22.00	-0.0465	0.0368	0.0375	0.7164
10-JAN-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	512481	0.67	0.64	0.0458	0.0142	0.0178	0.3401
10-JAN-2020	512485	19.35	19.35	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	512489	25.00	25.00	0.0000	0.0040	0.0039	0.0745
10-JAN-2020	512493	37.00	35.25	0.0485	0.0367	0.0375	0.7164
10-JAN-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	512527	300.25	280.00	0.0698	0.0288	0.0327	0.6247
10-JAN-2020	512565	3.93	3.93	0.0000	0.0105	0.0102	0.1949
10-JAN-2020	512589	13.89	14.00	-0.0079	0.0176	0.0172	0.3286
10-JAN-2020	512591	1.15	1.15	0.0000	0.0028	0.0027	0.0516
10-JAN-2020	512595	15.20	15.20	0.0000	0.0159	0.0154	0.2942
10-JAN-2020	512604	0.79	0.79	0.0000	0.0261	0.0253	0.4834
10-JAN-2020	512618	2.45	2.45	0.0000	0.0190	0.0184	0.3515
10-JAN-2020	512624	1.78	1.78	0.0000	0.0166	0.0161	0.3076
10-JAN-2020	512634	45.05	45.00	0.0011	0.0355	0.0344	0.6572
10-JAN-2020	513005	27.30	27.30	0.0000	0.0394	0.0382	0.7298
10-JAN-2020	513043	20.40	20.00	0.0198	0.0217	0.0216	0.4127
10-JAN-2020	513059	3.90	3.90	0.0000	0.0394	0.0382	0.7298
10-JAN-2020	513063	5.98	5.98	0.0000	0.0132	0.0128	0.2445
10-JAN-2020	513097	48.45	47.25	0.0251	0.0343	0.0338	0.6457
10-JAN-2020	513117	0.77	0.74	0.0397	0.0291	0.0298	0.5693
10-JAN-2020	513119	7.00	7.00	0.0000	0.0128	0.0124	0.2369
10-JAN-2020	513142	13.40	13.31	0.0067	0.0257	0.0250	0.4776
10-JAN-2020	513149	113.65	113.65	0.0000	0.0321	0.0311	0.5942
10-JAN-2020	513173	6.60	6.60	0.0000	0.0066	0.0064	0.1223
10-JAN-2020	513252	456.75	449.15	0.0168	0.0385	0.0376	0.7183
10-JAN-2020	513291	8.25	8.25	0.0000	0.0212	0.0206	0.3936
10-JAN-2020	513295	1.70	1.70	0.0000	0.0121	0.0117	0.2235
10-JAN-2020	513305	18.30	18.30	0.0000	0.0330	0.0320	0.6114
10-JAN-2020	513307	31.25	31.25	0.0000	0.0205	0.0199	0.3802
10-JAN-2020	513309	2.05	2.05	0.0000	0.0111	0.0108	0.2063
10-JAN-2020	513337	5.21	5.21	0.0000	0.0025	0.0024	0.0459
10-JAN-2020	513353	154.95	157.80	-0.0182	0.0238	0.0235	0.4490
10-JAN-2020	513359	0.27	0.26	0.0377	0.0217	0.0230	0.4394
10-JAN-2020	513361	0.25	0.26	-0.0392	0.0345	0.0348	0.6649
10-JAN-2020	513369	25.00	25.10	-0.0040	0.0355	0.0344	0.6572
10-JAN-2020	513397	19.65	20.65	-0.0496	0.0269	0.0288	0.5502
10-JAN-2020	513401	10.30	10.83	-0.0502	0.0283	0.0301	0.5751
10-JAN-2020	513403	3.32	3.32	0.0000	0.0247	0.0239	0.4566
10-JAN-2020	513418	0.38	0.37	0.0267	0.0264	0.0264	0.5044
10-JAN-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	513452	3.57	3.57	0.0000	0.0112	0.0109	0.2082
10-JAN-2020	513456	8.87	8.45	0.0485	0.0213	0.0238	0.4547
10-JAN-2020	513460	7.25	7.25	0.0000	0.0048	0.0047	0.0898
10-JAN-2020	513472	34.45	33.50	0.0280	0.0362	0.0358	0.6840
10-JAN-2020	513488	11.36	11.93	-0.0490	0.0305	0.0319	0.6094
10-JAN-2020	513498	13.00	13.00	0.0000	0.0236	0.0229	0.4375
10-JAN-2020	513502	0.23	0.23	0.0000	0.0185	0.0179	0.3420
10-JAN-2020	513507	9.45	9.45	0.0000	0.0066	0.0064	0.1223
10-JAN-2020	513511	26.00	25.70	0.0116	0.0307	0.0299	0.5712
10-JAN-2020	513513	5.37	5.12	0.0477	0.0319	0.0331	0.6324
10-JAN-2020	513515	0.58	0.58	0.0000	0.0197	0.0191	0.3649
10-JAN-2020	513517	116.60	121.10	-0.0379	0.0365	0.0366	0.6992
10-JAN-2020	513528	0.92	0.88	0.0445	0.0364	0.0369	0.7050
10-JAN-2020	513532	52.90	52.75	0.0028	0.0395	0.0383	0.7317
10-JAN-2020	513536	11.03	10.51	0.0483	0.0241	0.0262	0.5006
10-JAN-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	513544	1.91	1.91	0.0000	0.0046	0.0045	0.0860
10-JAN-2020	513548	39.95	39.95	0.0000	0.0227	0.0220	0.4203
10-JAN-2020	513558	7.05	6.76	0.0420	0.0331	0.0337	0.6438
10-JAN-2020	513566	2.27	2.27	0.0000	0.0362	0.0351	0.6706
10-JAN-2020	513579	1.75	1.75	0.0000	0.0174	0.0169	0.3229
10-JAN-2020	513642	7.14	6.80	0.0488	0.0351	0.0361	0.6897
10-JAN-2020	513687	1.18	1.13	0.0433	0.0297	0.0307	0.5865
10-JAN-2020	513693	45.65	46.50	-0.0184	0.0544	0.0529	1.0107
10-JAN-2020	513699	11.59	11.59	0.0000	0.0148	0.0143	0.2732
10-JAN-2020	513709	63.50	60.35	0.0509	0.0356	0.0367	0.7012
10-JAN-2020	513713	7.83	7.91	-0.0102	0.0282	0.0275	0.5254
10-JAN-2020	513721	10.75	10.75	0.0000	0.0058	0.0056	0.1070
10-JAN-2020	514010	1.12	1.12	0.0000	0.0186	0.0180	0.3439
10-JAN-2020	514028	4.73	4.73	0.0000	0.0049	0.0048	0.0917
10-JAN-2020	514030	79.00	79.20	-0.0025	0.0191	0.0185	0.3534
10-JAN-2020	514036	301.00	288.85	0.0412	0.0247	0.0260	0.4967
10-JAN-2020	514060	13.71	13.71	0.0000	0.0039	0.0038	0.0726
10-JAN-2020	514087	38.55	39.45	-0.0231	0.0424	0.0415	0.7929
10-JAN-2020	514113	1.67	1.67	0.0000	0.0273	0.0265	0.5063
10-JAN-2020	514118	0.19	0.19	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	514128	19.00	19.00	0.0000	0.0210	0.0204	0.3897
10-JAN-2020	514138	114.10	114.10	0.0000	0.0244	0.0237	0.4528
10-JAN-2020	514165	11.23	10.15	0.1011	0.0303	0.0384	0.7336
10-JAN-2020	514171	4.00	4.00	0.0000	0.0255	0.0247	0.4719
10-JAN-2020	514183	99.35	100.70	-0.0135	0.0537	0.0522	0.9973
10-JAN-2020	514197	6.38	6.38	0.0000	0.0128	0.0124	0.2369
10-JAN-2020	514215	71.75	72.20	-0.0063	0.0372	0.0361	0.6897
10-JAN-2020	514221	0.19	0.19	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	514223	1.04	1.04	0.0000	0.0244	0.0237	0.4528
10-JAN-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	514238	19.60	19.60	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	514240	0.99	0.99	0.0000	0.0144	0.0140	0.2675
10-JAN-2020	514248	4.28	4.28	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	514264	6.96	6.54	0.0622	0.0720	0.0715	1.3660
10-JAN-2020	514266	45.00	43.85	0.0259	0.0445	0.0436	0.8330
10-JAN-2020	514272	6.42	6.41	0.0016	0.0216	0.0209	0.3993
10-JAN-2020	514280	23.55	24.75	-0.0497	0.0128	0.0174	0.3324
10-JAN-2020	514302	36.35	36.30	0.0014	0.0256	0.0248	0.4738
10-JAN-2020	514312	2.85	2.85	0.0000	0.0131	0.0127	0.2426
10-JAN-2020	514316	187.80	197.65	-0.0511	0.0303	0.0319	0.6094
10-JAN-2020	514318	11.70	11.70	0.0000	0.0187	0.0181	0.3458
10-JAN-2020	514322	58.50	60.50	-0.0336	0.0372	0.0370	0.7069
10-JAN-2020	514324	14.25	14.25	0.0000	0.0181	0.0175	0.3343
10-JAN-2020	514330	4.65	4.65	0.0000	0.0329	0.0319	0.6094
10-JAN-2020	514332	30.00	30.00	0.0000	0.0433	0.0420	0.8024
10-JAN-2020	514336	7.50	7.50	0.0000	0.0120	0.0116	0.2216
10-JAN-2020	514358	14.55	14.55	0.0000	0.0147	0.0143	0.2732
10-JAN-2020	514378	2.85	2.85	0.0000	0.0175	0.0170	0.3248
10-JAN-2020	514386	1.51	1.51	0.0000	0.0624	0.0605	1.1559
10-JAN-2020	514394	35.45	34.80	0.0185	0.0189	0.0189	0.3611
10-JAN-2020	514400	1.62	1.62	0.0000	0.0338	0.0328	0.6266
10-JAN-2020	514412	29.45	29.45	0.0000	0.0213	0.0207	0.3955
10-JAN-2020	514418	283.80	287.15	-0.0117	0.0220	0.0215	0.4108
10-JAN-2020	514428	68.40	69.95	-0.0224	0.0334	0.0328	0.6266
10-JAN-2020	514440	11.20	11.20	0.0000	0.0079	0.0077	0.1471
10-JAN-2020	514442	9.75	9.95	-0.0203	0.0291	0.0286	0.5464
10-JAN-2020	514448	183.55	172.20	0.0638	0.0382	0.0402	0.7680
10-JAN-2020	514450	31.40	31.65	-0.0079	0.0326	0.0317	0.6056
10-JAN-2020	514454	10.30	10.30	0.0000	0.0055	0.0053	0.1013
10-JAN-2020	514460	5.92	5.92	0.0000	0.0193	0.0187	0.3573
10-JAN-2020	514470	20.80	19.95	0.0417	0.0333	0.0339	0.6477
10-JAN-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	514486	1.09	1.09	0.0000	0.0099	0.0096	0.1834
10-JAN-2020	515043	51.65	50.20	0.0285	0.0211	0.0216	0.4127
10-JAN-2020	515059	8.10	8.10	0.0000	0.0215	0.0208	0.3974
10-JAN-2020	515081	2.20	2.20	0.0000	0.0181	0.0175	0.3343
10-JAN-2020	515085	2.67	2.70	-0.0112	0.0362	0.0352	0.6725
10-JAN-2020	515099	8.10	8.10	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	515127	3.25	3.24	0.0031	0.0768	0.0745	1.4233
10-JAN-2020	515147	30.55	30.30	0.0082	0.0220	0.0214	0.4088
10-JAN-2020	516003	51.05	50.45	0.0118	0.0329	0.0320	0.6114
10-JAN-2020	516020	2.50	2.50	0.0000	0.0073	0.0071	0.1356
10-JAN-2020	516030	41.75	41.25	0.0120	0.0247	0.0241	0.4604
10-JAN-2020	516062	11.25	11.25	0.0000	0.0234	0.0227	0.4337
10-JAN-2020	516078	12.70	12.70	0.0000	0.0291	0.0282	0.5388
10-JAN-2020	516086	5.24	5.24	0.0000	0.0339	0.0329	0.6286
10-JAN-2020	516096	65.00	61.95	0.0481	0.0330	0.0341	0.6515
10-JAN-2020	516098	5.09	5.09	0.0000	0.0055	0.0053	0.1013
10-JAN-2020	516106	4.69	4.50	0.0414	0.0393	0.0394	0.7527
10-JAN-2020	516108	76.00	75.30	0.0093	0.0324	0.0315	0.6018
10-JAN-2020	516110	12.12	11.55	0.0482	0.0196	0.0224	0.4280
10-JAN-2020	517035	41.25	41.25	0.0000	0.0387	0.0375	0.7164
10-JAN-2020	517044	7.78	7.78	0.0000	0.0117	0.0113	0.2159
10-JAN-2020	517063	30.55	30.55	0.0000	0.0332	0.0322	0.6152
10-JAN-2020	517077	32.30	32.30	0.0000	0.0090	0.0087	0.1662
10-JAN-2020	517096	5.71	5.71	0.0000	0.0153	0.0148	0.2828
10-JAN-2020	517119	3.74	3.57	0.0465	0.0323	0.0333	0.6362
10-JAN-2020	517166	3.64	3.62	0.0055	0.0364	0.0353	0.6744
10-JAN-2020	517170	14.55	14.55	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	517201	37.05	37.05	0.0000	0.0381	0.0369	0.7050
10-JAN-2020	517236	18.50	17.65	0.0470	0.0330	0.0340	0.6496
10-JAN-2020	517238	42.25	44.40	-0.0496	0.0294	0.0310	0.5923
10-JAN-2020	517246	5.25	5.00	0.0488	0.0266	0.0284	0.5426
10-JAN-2020	517258	35.35	35.35	0.0000	0.0287	0.0278	0.5311
10-JAN-2020	517264	25.00	25.45	-0.0178	0.0334	0.0327	0.6247
10-JAN-2020	517288	8.60	8.98	-0.0432	0.0393	0.0395	0.7546
10-JAN-2020	517320	1.69	1.69	0.0000	0.0113	0.0110	0.2102
10-JAN-2020	517356	0.30	0.30	0.0000	0.0069	0.0067	0.1280
10-JAN-2020	517370	19.65	19.65	0.0000	0.0303	0.0294	0.5617
10-JAN-2020	517372	80.55	80.60	-0.0006	0.0603	0.0585	1.1176
10-JAN-2020	517393	0.54	0.54	0.0000	0.0119	0.0115	0.2197
10-JAN-2020	517397	4.50	4.72	-0.0477	0.0228	0.0250	0.4776
10-JAN-2020	517399	1.51	1.44	0.0475	0.0318	0.0330	0.6305
10-JAN-2020	517403	2.00	2.00	0.0000	0.0240	0.0233	0.4451
10-JAN-2020	517415	1.11	1.11	0.0000	0.0262	0.0254	0.4853
10-JAN-2020	517417	114.25	114.00	0.0022	0.0183	0.0178	0.3401
10-JAN-2020	517429	45.50	45.00	0.0110	0.0326	0.0317	0.6056
10-JAN-2020	517437	111.00	116.70	-0.0501	0.0330	0.0343	0.6553
10-JAN-2020	517449	169.65	176.85	-0.0416	0.0355	0.0359	0.6859
10-JAN-2020	517463	0.55	0.55	0.0000	0.0043	0.0042	0.0802
10-JAN-2020	517477	113.90	113.00	0.0079	0.0264	0.0257	0.4910
10-JAN-2020	517494	6.05	6.10	-0.0082	0.0346	0.0336	0.6419
10-JAN-2020	517500	170.20	168.50	0.0100	0.0266	0.0259	0.4948
10-JAN-2020	517514	18.00	18.50	-0.0274	0.0338	0.0335	0.6400
10-JAN-2020	517522	312.15	312.00	0.0005	0.0306	0.0297	0.5674
10-JAN-2020	517546	18.50	17.90	0.0330	0.0218	0.0226	0.4318
10-JAN-2020	517548	5.50	5.61	-0.0198	0.0373	0.0365	0.6973
10-JAN-2020	517554	4.81	4.91	-0.0206	0.0391	0.0382	0.7298
10-JAN-2020	518011	48.00	47.75	0.0052	0.0388	0.0376	0.7183
10-JAN-2020	518075	15.20	15.20	0.0000	0.0249	0.0241	0.4604
10-JAN-2020	519003	38.00	36.80	0.0321	0.0378	0.0375	0.7164
10-JAN-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	519031	36.50	36.50	0.0000	0.0220	0.0213	0.4069
10-JAN-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	519097	6.94	6.94	0.0000	0.0317	0.0307	0.5865
10-JAN-2020	519152	1180.00	1198.20	-0.0153	0.0329	0.0321	0.6133
10-JAN-2020	519174	0.29	0.28	0.0351	0.0111	0.0138	0.2636
10-JAN-2020	519191	12.60	12.60	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	519214	6.50	6.50	0.0000	0.0131	0.0127	0.2426
10-JAN-2020	519216	35.70	36.45	-0.0208	0.0420	0.0410	0.7833
10-JAN-2020	519230	1.95	1.95	0.0000	0.0174	0.0169	0.3229
10-JAN-2020	519234	10.08	10.08	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	519238	6.50	6.50	0.0000	0.0047	0.0046	0.0879
10-JAN-2020	519262	8.82	8.82	0.0000	0.0249	0.0241	0.4604
10-JAN-2020	519279	3.10	3.10	0.0000	0.0276	0.0268	0.5120
10-JAN-2020	519285	6.67	6.54	0.0197	0.0410	0.0400	0.7642
10-JAN-2020	519287	3.44	3.62	-0.0510	0.0364	0.0374	0.7145
10-JAN-2020	519295	114.00	116.75	-0.0238	0.0348	0.0342	0.6534
10-JAN-2020	519299	0.68	0.68	0.0000	0.0243	0.0236	0.4509
10-JAN-2020	519319	4.32	4.32	0.0000	0.0351	0.0340	0.6496
10-JAN-2020	519331	8.80	8.80	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	519353	8.20	8.20	0.0000	0.0042	0.0041	0.0783
10-JAN-2020	519359	26.20	28.40	-0.0806	0.0491	0.0515	0.9839
10-JAN-2020	519397	19.50	18.60	0.0473	0.0405	0.0409	0.7814
10-JAN-2020	519415	25.65	25.65	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	519421	1247.70	1245.00	0.0022	0.0136	0.0132	0.2522
10-JAN-2020	519439	8.55	8.55	0.0000	0.0146	0.0142	0.2713
10-JAN-2020	519455	20.60	20.60	0.0000	0.0368	0.0357	0.6820
10-JAN-2020	519457	23.30	23.00	0.0130	0.0499	0.0485	0.9266
10-JAN-2020	519463	16.95	16.95	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	519475	125.00	125.00	0.0000	0.0284	0.0275	0.5254
10-JAN-2020	519477	35.70	34.00	0.0488	0.0361	0.0370	0.7069
10-JAN-2020	519483	12.56	12.56	0.0000	0.0237	0.0230	0.4394
10-JAN-2020	519491	27.25	27.10	0.0055	0.0330	0.0320	0.6114
10-JAN-2020	519500	2.38	2.38	0.0000	0.0119	0.0115	0.2197
10-JAN-2020	519506	6.29	6.29	0.0000	0.0051	0.0049	0.0936
10-JAN-2020	519532	7.00	7.00	0.0000	0.0227	0.0220	0.4203
10-JAN-2020	519560	1.05	1.06	-0.0095	0.0331	0.0322	0.6152
10-JAN-2020	519566	42.95	41.90	0.0248	0.0314	0.0310	0.5923
10-JAN-2020	519604	10.46	10.46	0.0000	0.0267	0.0259	0.4948
10-JAN-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	519612	12.25	11.80	0.0374	0.0294	0.0299	0.5712
10-JAN-2020	520073	112.20	112.60	-0.0036	0.0383	0.0371	0.7088
10-JAN-2020	520075	127.65	123.80	0.0306	0.0285	0.0286	0.5464
10-JAN-2020	520081	69.65	69.65	0.0000	0.0077	0.0075	0.1433
10-JAN-2020	520121	1.95	1.86	0.0473	0.0238	0.0258	0.4929
10-JAN-2020	520123	73.05	73.90	-0.0116	0.0380	0.0370	0.7069
10-JAN-2020	520127	8.10	8.10	0.0000	0.0410	0.0398	0.7604
10-JAN-2020	520131	23.95	23.95	0.0000	0.0183	0.0177	0.3382
10-JAN-2020	520141	9.04	8.87	0.0190	0.0327	0.0320	0.6114
10-JAN-2020	520155	22.75	22.75	0.0000	0.0359	0.0348	0.6649
10-JAN-2020	521005	6.30	6.30	0.0000	0.0073	0.0071	0.1356
10-JAN-2020	521036	0.33	0.33	0.0000	0.0144	0.0140	0.2675
10-JAN-2020	521054	3.33	3.33	0.0000	0.0141	0.0137	0.2617
10-JAN-2020	521062	2.45	2.45	0.0000	0.0066	0.0064	0.1223
10-JAN-2020	521068	22.65	21.60	0.0475	0.0320	0.0331	0.6324
10-JAN-2020	521080	0.93	0.93	0.0000	0.0232	0.0225	0.4299
10-JAN-2020	521097	70.65	70.45	0.0028	0.0291	0.0282	0.5388
10-JAN-2020	521105	13.00	13.00	0.0000	0.0105	0.0102	0.1949
10-JAN-2020	521113	13.72	14.74	-0.0717	0.0564	0.0574	1.0966
10-JAN-2020	521127	8.55	8.55	0.0000	0.0053	0.0051	0.0974
10-JAN-2020	521131	4.05	4.05	0.0000	0.0308	0.0299	0.5712
10-JAN-2020	521133	2.27	2.27	0.0000	0.0097	0.0094	0.1796
10-JAN-2020	521141	3.20	3.30	-0.0308	0.0317	0.0316	0.6037
10-JAN-2020	521149	6.61	6.61	0.0000	0.0247	0.0239	0.4566
10-JAN-2020	521151	25.00	24.25	0.0305	0.0370	0.0366	0.6992
10-JAN-2020	521161	11.30	11.30	0.0000	0.0106	0.0103	0.1968
10-JAN-2020	521167	1.34	1.34	0.0000	0.0150	0.0145	0.2770
10-JAN-2020	521178	8.68	8.68	0.0000	0.0191	0.0185	0.3534
10-JAN-2020	521182	1.99	1.99	0.0000	0.0249	0.0241	0.4604
10-JAN-2020	521188	7.13	7.13	0.0000	0.0102	0.0099	0.1891
10-JAN-2020	521206	0.49	0.49	0.0000	0.0043	0.0042	0.0802
10-JAN-2020	521210	1.28	1.28	0.0000	0.0050	0.0048	0.0917
10-JAN-2020	521216	14.40	15.00	-0.0408	0.0305	0.0312	0.5961
10-JAN-2020	521222	5.65	5.65	0.0000	0.0132	0.0128	0.2445
10-JAN-2020	521226	8.03	8.03	0.0000	0.0268	0.0260	0.4967
10-JAN-2020	521228	0.20	0.20	0.0000	0.0155	0.0150	0.2866
10-JAN-2020	521232	16.95	16.95	0.0000	0.0142	0.0138	0.2636
10-JAN-2020	521234	13.37	13.37	0.0000	0.0299	0.0290	0.5540
10-JAN-2020	521238	16.40	16.40	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	521240	65.50	63.00	0.0389	0.0419	0.0417	0.7967
10-JAN-2020	521242	3.96	3.78	0.0465	0.0282	0.0296	0.5655
10-JAN-2020	521244	1.97	1.97	0.0000	0.0221	0.0214	0.4088
10-JAN-2020	522001	7.34	7.05	0.0403	0.0386	0.0387	0.7394
10-JAN-2020	522004	10.13	10.00	0.0129	0.0359	0.0349	0.6668
10-JAN-2020	522005	45.30	44.85	0.0100	0.0562	0.0545	1.0412
10-JAN-2020	522014	135.00	135.55	-0.0041	0.0376	0.0365	0.6973
10-JAN-2020	522017	80.20	78.45	0.0221	0.0281	0.0278	0.5311
10-JAN-2020	522027	3.49	3.33	0.0469	0.0249	0.0267	0.5101
10-JAN-2020	522036	5.56	5.56	0.0000	0.0143	0.0139	0.2656
10-JAN-2020	522091	21.00	21.00	0.0000	0.0068	0.0066	0.1261
10-JAN-2020	522101	26.80	27.95	-0.0420	0.0567	0.0559	1.0680
10-JAN-2020	522105	6.94	7.07	-0.0186	0.0555	0.0540	1.0317
10-JAN-2020	522108	478.65	484.70	-0.0126	0.0263	0.0257	0.4910
10-JAN-2020	522122	835.00	815.00	0.0242	0.0130	0.0139	0.2656
10-JAN-2020	522134	40.55	38.25	0.0584	0.0423	0.0434	0.8292
10-JAN-2020	522152	29.80	25.10	0.1716	0.0391	0.0566	1.0813
10-JAN-2020	522165	29.70	30.60	-0.0299	0.0665	0.0649	1.2399
10-JAN-2020	522183	77.80	74.50	0.0433	0.0418	0.0419	0.8005
10-JAN-2020	522195	214.20	207.45	0.0320	0.0262	0.0266	0.5082
10-JAN-2020	522207	58.50	57.25	0.0216	0.0280	0.0277	0.5292
10-JAN-2020	522209	1.77	1.77	0.0000	0.0251	0.0243	0.4643
10-JAN-2020	522215	471.80	467.75	0.0086	0.0363	0.0353	0.6744
10-JAN-2020	522229	25.60	26.70	-0.0421	0.0555	0.0548	1.0470
10-JAN-2020	522231	24.20	23.00	0.0509	0.0456	0.0459	0.8769
10-JAN-2020	522237	5.05	5.31	-0.0502	0.0048	0.0131	0.2503
10-JAN-2020	522245	5.70	5.70	0.0000	0.0095	0.0092	0.1758
10-JAN-2020	522251	47.95	49.60	-0.0338	0.0319	0.0320	0.6114
10-JAN-2020	522257	11.31	10.96	0.0314	0.0285	0.0287	0.5483
10-JAN-2020	522267	24.25	24.90	-0.0265	0.0354	0.0349	0.6668
10-JAN-2020	522273	10.47	10.47	0.0000	0.0109	0.0106	0.2025
10-JAN-2020	522281	73.55	72.05	0.0206	0.0312	0.0307	0.5865
10-JAN-2020	522289	5.85	5.85	0.0000	0.0063	0.0061	0.1165
10-JAN-2020	522292	23.25	24.45	-0.0503	0.0393	0.0400	0.7642
10-JAN-2020	522294	70.85	70.90	-0.0007	0.0445	0.0431	0.8234
10-JAN-2020	522650	100.55	95.80	0.0484	0.0260	0.0279	0.5330
10-JAN-2020	523007	30.20	31.75	-0.0501	0.0382	0.0390	0.7451
10-JAN-2020	523019	19.50	19.45	0.0026	0.0339	0.0329	0.6286
10-JAN-2020	523021	29.05	29.15	-0.0034	0.0353	0.0342	0.6534
10-JAN-2020	523023	298.95	299.80	-0.0028	0.0283	0.0274	0.5235
10-JAN-2020	523054	583.05	583.05	0.0000	0.0195	0.0189	0.3611
10-JAN-2020	523062	12.00	12.00	0.0000	0.0031	0.0030	0.0573
10-JAN-2020	523100	5.23	5.50	-0.0503	0.0332	0.0345	0.6591
10-JAN-2020	523105	24.40	24.40	0.0000	0.0108	0.0105	0.2006
10-JAN-2020	523113	10.73	10.73	0.0000	0.0090	0.0087	0.1662
10-JAN-2020	523116	158.25	158.25	0.0000	0.0281	0.0272	0.5197
10-JAN-2020	523120	38.65	40.65	-0.0505	0.0219	0.0246	0.4700
10-JAN-2020	523144	11.30	11.26	0.0035	0.0370	0.0359	0.6859
10-JAN-2020	523151	19.00	19.00	0.0000	0.0221	0.0214	0.4088
10-JAN-2020	523160	1574.00	1537.00	0.0238	0.0160	0.0166	0.3171
10-JAN-2020	523164	3.66	3.66	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	523186	4.82	4.82	0.0000	0.0089	0.0086	0.1643
10-JAN-2020	523209	0.22	0.22	0.0000	0.0228	0.0221	0.4222
10-JAN-2020	523218	1.15	1.15	0.0000	0.0298	0.0289	0.5521
10-JAN-2020	523222	2.28	2.28	0.0000	0.0127	0.0123	0.2350
10-JAN-2020	523229	69.85	69.45	0.0057	0.0279	0.0271	0.5177
10-JAN-2020	523232	16.40	17.20	-0.0476	0.0355	0.0363	0.6935
10-JAN-2020	523242	1.65	1.65	0.0000	0.0197	0.0191	0.3649
10-JAN-2020	523248	74.00	71.10	0.0400	0.0213	0.0229	0.4375
10-JAN-2020	523277	0.29	0.28	0.0351	0.0280	0.0285	0.5445
10-JAN-2020	523289	2.83	2.83	0.0000	0.0242	0.0235	0.4490
10-JAN-2020	523315	1.95	1.95	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	523323	720.35	716.00	0.0061	0.0217	0.0211	0.4031
10-JAN-2020	523329	1480.15	1478.00	0.0015	0.0278	0.0270	0.5158
10-JAN-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	523351	8.85	8.85	0.0000	0.0085	0.0082	0.1567
10-JAN-2020	523369	171.10	174.95	-0.0223	0.0226	0.0226	0.4318
10-JAN-2020	523373	3.42	3.42	0.0000	0.0072	0.0070	0.1337
10-JAN-2020	523387	0.19	0.19	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	523411	175.05	181.00	-0.0334	0.0264	0.0269	0.5139
10-JAN-2020	523415	0.73	0.76	-0.0403	0.0283	0.0292	0.5579
10-JAN-2020	523425	7.00	7.00	0.0000	0.0043	0.0042	0.0802
10-JAN-2020	523449	17.94	17.39	0.0311	0.0370	0.0367	0.7012
10-JAN-2020	523465	25.45	25.05	0.0158	0.0385	0.0375	0.7164
10-JAN-2020	523475	13.60	13.00	0.0451	0.0428	0.0429	0.8196
10-JAN-2020	523483	86.05	90.55	-0.0510	0.0268	0.0288	0.5502
10-JAN-2020	523489	8.61	8.20	0.0488	0.0372	0.0380	0.7260
10-JAN-2020	523519	1.05	1.05	0.0000	0.0279	0.0271	0.5177
10-JAN-2020	523537	20.45	19.65	0.0399	0.0415	0.0414	0.7909
10-JAN-2020	523550	10.30	10.80	-0.0474	0.0335	0.0345	0.6591
10-JAN-2020	523558	1.05	1.05	0.0000	0.0225	0.0218	0.4165
10-JAN-2020	523566	22.55	22.55	0.0000	0.0230	0.0223	0.4260
10-JAN-2020	523586	110.55	111.75	-0.0108	0.0560	0.0544	1.0393
10-JAN-2020	523594	12.90	12.90	0.0000	0.0261	0.0253	0.4834
10-JAN-2020	523606	191.10	191.90	-0.0042	0.0247	0.0240	0.4585
10-JAN-2020	523620	13.75	14.45	-0.0497	0.0377	0.0385	0.7355
10-JAN-2020	523638	69.90	68.30	0.0232	0.0350	0.0344	0.6572
10-JAN-2020	523650	8.70	8.70	0.0000	0.0089	0.0086	0.1643
10-JAN-2020	523652	2.20	2.20	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	523672	47.80	44.65	0.0682	0.0252	0.0296	0.5655
10-JAN-2020	523676	12.06	12.06	0.0000	0.0254	0.0246	0.4700
10-JAN-2020	523696	49.25	49.40	-0.0030	0.0194	0.0188	0.3592
10-JAN-2020	523710	227.00	226.00	0.0044	0.0270	0.0262	0.5006
10-JAN-2020	523712	1.14	1.14	0.0000	0.0198	0.0192	0.3668
10-JAN-2020	523722	0.25	0.25	0.0000	0.0251	0.0243	0.4643
10-JAN-2020	523732	2.01	2.01	0.0000	0.0380	0.0368	0.7031
10-JAN-2020	523752	1.55	1.55	0.0000	0.0028	0.0027	0.0516
10-JAN-2020	523754	107.35	110.50	-0.0289	0.0354	0.0350	0.6687
10-JAN-2020	523768	75.45	75.85	-0.0053	0.0272	0.0264	0.5044
10-JAN-2020	523782	61.25	61.25	0.0000	0.0260	0.0252	0.4814
10-JAN-2020	523790	19.70	19.70	0.0000	0.0060	0.0058	0.1108
10-JAN-2020	523826	4.00	4.00	0.0000	0.0118	0.0114	0.2178
10-JAN-2020	523832	1.52	1.60	-0.0513	0.0337	0.0350	0.6687
10-JAN-2020	523840	13.91	13.55	0.0262	0.0413	0.0406	0.7757
10-JAN-2020	523842	2.15	2.23	-0.0365	0.0528	0.0520	0.9935
10-JAN-2020	523844	4.65	4.65	0.0000	0.0258	0.0250	0.4776
10-JAN-2020	523850	117.90	119.00	-0.0093	0.0329	0.0320	0.6114
10-JAN-2020	523862	3.70	3.70	0.0000	0.0070	0.0068	0.1299
10-JAN-2020	523874	0.22	0.22	0.0000	0.0165	0.0160	0.3057
10-JAN-2020	523888	6.97	6.97	0.0000	0.0046	0.0045	0.0860
10-JAN-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	524013	8.74	8.74	0.0000	0.0533	0.0517	0.9877
10-JAN-2020	524031	0.71	0.71	0.0000	0.0137	0.0133	0.2541
10-JAN-2020	524037	50.15	52.00	-0.0362	0.0429	0.0425	0.8120
10-JAN-2020	524038	3.19	3.19	0.0000	0.0207	0.0201	0.3840
10-JAN-2020	524080	22.10	22.10	0.0000	0.0254	0.0246	0.4700
10-JAN-2020	524091	96.00	97.55	-0.0160	0.0208	0.0205	0.3917
10-JAN-2020	524136	83.50	84.65	-0.0137	0.0345	0.0336	0.6419
10-JAN-2020	524156	48.45	48.45	0.0000	0.0043	0.0042	0.0802
10-JAN-2020	524174	5.98	5.82	0.0271	0.0284	0.0283	0.5407
10-JAN-2020	524202	18.30	18.30	0.0000	0.0335	0.0325	0.6209
10-JAN-2020	524210	7.19	7.55	-0.0489	0.0206	0.0233	0.4451
10-JAN-2020	524218	36.05	36.95	-0.0247	0.0340	0.0335	0.6400
10-JAN-2020	524288	105.70	99.05	0.0650	0.0218	0.0265	0.5063
10-JAN-2020	524314	8.90	9.36	-0.0504	0.0355	0.0366	0.6992
10-JAN-2020	524322	1.00	0.99	0.0101	0.0310	0.0302	0.5770
10-JAN-2020	524332	74.40	74.20	0.0027	0.0219	0.0212	0.4050
10-JAN-2020	524336	21.06	20.07	0.0481	0.0416	0.0420	0.8024
10-JAN-2020	524342	356.25	356.70	-0.0013	0.0453	0.0439	0.8387
10-JAN-2020	524400	14.38	13.70	0.0484	0.0309	0.0322	0.6152
10-JAN-2020	524408	26.05	26.00	0.0019	0.0256	0.0248	0.4738
10-JAN-2020	524412	18.10	18.10	0.0000	0.0458	0.0444	0.8483
10-JAN-2020	524414	4.00	4.00	0.0000	0.0255	0.0247	0.4719
10-JAN-2020	524434	3.10	3.10	0.0000	0.0025	0.0024	0.0459
10-JAN-2020	524440	21.60	24.00	-0.1054	0.0436	0.0495	0.9457
10-JAN-2020	524444	85.40	86.55	-0.0134	0.0336	0.0327	0.6247
10-JAN-2020	524458	9.80	9.80	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	524470	0.73	0.73	0.0000	0.0334	0.0324	0.6190
10-JAN-2020	524480	277.65	271.40	0.0228	0.0299	0.0295	0.5636
10-JAN-2020	524488	0.85	0.89	-0.0460	0.0406	0.0409	0.7814
10-JAN-2020	524502	9.67	9.67	0.0000	0.0068	0.0066	0.1261
10-JAN-2020	524506	154.60	147.60	0.0463	0.0358	0.0365	0.6973
10-JAN-2020	524514	12.86	12.86	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	524516	1.91	1.91	0.0000	0.0141	0.0137	0.2617
10-JAN-2020	524520	14.35	14.06	0.0204	0.0354	0.0347	0.6629
10-JAN-2020	524522	16.20	15.48	0.0455	0.0412	0.0415	0.7929
10-JAN-2020	524534	14.55	14.50	0.0034	0.0175	0.0170	0.3248
10-JAN-2020	524542	194.90	193.40	0.0077	0.0178	0.0174	0.3324
10-JAN-2020	524564	1.33	1.33	0.0000	0.0053	0.0051	0.0974
10-JAN-2020	524576	14.80	14.90	-0.0067	0.0426	0.0413	0.7890
10-JAN-2020	524580	14.25	14.25	0.0000	0.0315	0.0305	0.5827
10-JAN-2020	524582	20.25	20.25	0.0000	0.0315	0.0305	0.5827
10-JAN-2020	524590	14.45	14.45	0.0000	0.0077	0.0075	0.1433
10-JAN-2020	524592	3.17	3.17	0.0000	0.0285	0.0276	0.5273
10-JAN-2020	524594	25.60	25.15	0.0177	0.0354	0.0346	0.6610
10-JAN-2020	524604	5.70	5.70	0.0000	0.0041	0.0040	0.0764
10-JAN-2020	524606	4.95	4.75	0.0412	0.0320	0.0326	0.6228
10-JAN-2020	524614	2.01	2.01	0.0000	0.0215	0.0208	0.3974
10-JAN-2020	524622	1.99	1.99	0.0000	0.0045	0.0044	0.0841
10-JAN-2020	524624	8.25	8.25	0.0000	0.0079	0.0077	0.1471
10-JAN-2020	524632	53.10	53.10	0.0000	0.0253	0.0245	0.4681
10-JAN-2020	524634	102.85	98.25	0.0458	0.0263	0.0279	0.5330
10-JAN-2020	524640	10.06	10.58	-0.0504	0.0450	0.0453	0.8655
10-JAN-2020	524648	56.00	55.35	0.0117	0.0381	0.0370	0.7069
10-JAN-2020	524654	51.00	51.00	0.0000	0.0281	0.0272	0.5197
10-JAN-2020	524661	0.41	0.41	0.0000	0.0269	0.0261	0.4986
10-JAN-2020	524663	7.82	8.15	-0.0413	0.0407	0.0407	0.7776
10-JAN-2020	524675	2.62	2.75	-0.0484	0.0118	0.0165	0.3152
10-JAN-2020	524687	3.70	3.75	-0.0134	0.0386	0.0376	0.7183
10-JAN-2020	524703	20.44	19.47	0.0486	0.0504	0.0503	0.9610
10-JAN-2020	524711	8.88	8.83	0.0056	0.0402	0.0390	0.7451
10-JAN-2020	524717	40.30	40.00	0.0075	0.0291	0.0283	0.5407
10-JAN-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	524727	9.75	9.99	-0.0243	0.0359	0.0353	0.6744
10-JAN-2020	524731	469.00	480.45	-0.0241	0.0289	0.0286	0.5464
10-JAN-2020	524743	56.60	56.60	0.0000	0.0143	0.0139	0.2656
10-JAN-2020	524748	13.00	13.00	0.0000	0.0240	0.0233	0.4451
10-JAN-2020	524752	32.55	31.25	0.0408	0.0319	0.0325	0.6209
10-JAN-2020	524758	91.75	91.00	0.0082	0.0313	0.0304	0.5808
10-JAN-2020	524764	13.42	13.18	0.0180	0.0371	0.0362	0.6916
10-JAN-2020	524768	11.29	11.29	0.0000	0.0222	0.0215	0.4108
10-JAN-2020	524774	464.45	475.00	-0.0225	0.0280	0.0277	0.5292
10-JAN-2020	524790	163.20	166.00	-0.0170	0.0290	0.0284	0.5426
10-JAN-2020	524808	23.90	23.65	0.0105	0.0364	0.0354	0.6763
10-JAN-2020	524818	52.35	54.00	-0.0310	0.0369	0.0366	0.6992
10-JAN-2020	524828	68.80	68.35	0.0066	0.0234	0.0227	0.4337
10-JAN-2020	526001	3.10	3.10	0.0000	0.0329	0.0319	0.6094
10-JAN-2020	526009	0.22	0.22	0.0000	0.0192	0.0186	0.3554
10-JAN-2020	526025	5.88	5.88	0.0000	0.0130	0.0126	0.2407
10-JAN-2020	526043	16.10	16.10	0.0000	0.0192	0.0186	0.3554
10-JAN-2020	526071	3.78	3.78	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	526073	139.15	132.85	0.0463	0.0373	0.0379	0.7241
10-JAN-2020	526075	4.15	4.15	0.0000	0.0156	0.0151	0.2885
10-JAN-2020	526081	1.56	1.56	0.0000	0.0245	0.0238	0.4547
10-JAN-2020	526095	7.05	7.05	0.0000	0.0190	0.0184	0.3515
10-JAN-2020	526113	5.70	6.00	-0.0513	0.0164	0.0203	0.3878
10-JAN-2020	526115	2.47	2.47	0.0000	0.0030	0.0029	0.0554
10-JAN-2020	526117	477.05	486.05	-0.0187	0.0247	0.0244	0.4662
10-JAN-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	526133	2.70	2.70	0.0000	0.0169	0.0164	0.3133
10-JAN-2020	526137	21.40	20.35	0.0503	0.0478	0.0480	0.9170
10-JAN-2020	526139	2.68	2.56	0.0458	0.0290	0.0303	0.5789
10-JAN-2020	526143	4.20	4.03	0.0413	0.0380	0.0382	0.7298
10-JAN-2020	526159	121.50	120.20	0.0108	0.0477	0.0463	0.8846
10-JAN-2020	526161	57.05	57.95	-0.0157	0.0284	0.0278	0.5311
10-JAN-2020	526169	163.30	173.95	-0.0632	0.0512	0.0520	0.9935
10-JAN-2020	526173	14.46	14.43	0.0021	0.0301	0.0292	0.5579
10-JAN-2020	526179	82.00	81.55	0.0055	0.0246	0.0239	0.4566
10-JAN-2020	526187	4.50	4.50	0.0000	0.0060	0.0058	0.1108
10-JAN-2020	526193	4.76	4.95	-0.0391	0.0336	0.0340	0.6496
10-JAN-2020	526195	3.62	3.62	0.0000	0.0115	0.0111	0.2121
10-JAN-2020	526225	7.51	7.51	0.0000	0.0080	0.0078	0.1490
10-JAN-2020	526231	10.59	11.14	-0.0506	0.0360	0.0370	0.7069
10-JAN-2020	526237	7.59	7.59	0.0000	0.0099	0.0096	0.1834
10-JAN-2020	526241	3.34	3.19	0.0459	0.0310	0.0321	0.6133
10-JAN-2020	526251	6.70	6.70	0.0000	0.0120	0.0116	0.2216
10-JAN-2020	526269	12.00	12.00	0.0000	0.0119	0.0115	0.2197
10-JAN-2020	526301	15.30	16.10	-0.0510	0.0385	0.0394	0.7527
10-JAN-2020	526315	53.40	52.50	0.0170	0.0389	0.0379	0.7241
10-JAN-2020	526335	3.33	3.33	0.0000	0.0143	0.0139	0.2656
10-JAN-2020	526355	11.20	11.20	0.0000	0.0362	0.0351	0.6706
10-JAN-2020	526365	7.95	7.99	-0.0050	0.0397	0.0385	0.7355
10-JAN-2020	526373	16.30	16.30	0.0000	0.0232	0.0225	0.4299
10-JAN-2020	526407	11.00	10.67	0.0305	0.0339	0.0337	0.6438
10-JAN-2020	526409	21.60	20.30	0.0621	0.0605	0.0606	1.1578
10-JAN-2020	526415	16.80	16.00	0.0488	0.0263	0.0282	0.5388
10-JAN-2020	526423	24.70	24.85	-0.0061	0.0492	0.0477	0.9113
10-JAN-2020	526431	3.17	3.17	0.0000	0.0073	0.0071	0.1356
10-JAN-2020	526433	75.00	76.55	-0.0205	0.0516	0.0503	0.9610
10-JAN-2020	526435	130.10	130.10	0.0000	0.0256	0.0248	0.4738
10-JAN-2020	526441	0.89	0.93	-0.0440	0.0327	0.0335	0.6400
10-JAN-2020	526443	1.12	1.12	0.0000	0.0086	0.0083	0.1586
10-JAN-2020	526471	3.83	4.02	-0.0484	0.0352	0.0361	0.6897
10-JAN-2020	526473	6.70	6.70	0.0000	0.0047	0.0046	0.0879
10-JAN-2020	526477	2.57	2.57	0.0000	0.0087	0.0084	0.1605
10-JAN-2020	526479	31.00	30.95	0.0016	0.0296	0.0287	0.5483
10-JAN-2020	526481	13.65	13.00	0.0488	0.0340	0.0351	0.6706
10-JAN-2020	526483	1.70	1.70	0.0000	0.0085	0.0082	0.1567
10-JAN-2020	526490	1.77	1.77	0.0000	0.0165	0.0160	0.3057
10-JAN-2020	526492	33.25	33.25	0.0000	0.0429	0.0416	0.7948
10-JAN-2020	526494	3.33	3.18	0.0461	0.0294	0.0307	0.5865
10-JAN-2020	526500	10.30	10.30	0.0000	0.0207	0.0201	0.3840
10-JAN-2020	526504	0.44	0.44	0.0000	0.0295	0.0286	0.5464
10-JAN-2020	526506	37.50	37.25	0.0067	0.0251	0.0244	0.4662
10-JAN-2020	526508	4.45	4.24	0.0483	0.0339	0.0349	0.6668
10-JAN-2020	526519	12.75	12.29	0.0367	0.0351	0.0352	0.6725
10-JAN-2020	526525	19.50	19.50	0.0000	0.0096	0.0093	0.1777
10-JAN-2020	526532	17.60	17.60	0.0000	0.0108	0.0105	0.2006
10-JAN-2020	526538	1.48	1.42	0.0414	0.0372	0.0375	0.7164
10-JAN-2020	526544	20.10	20.60	-0.0246	0.0330	0.0326	0.6228
10-JAN-2020	526546	10.50	10.00	0.0488	0.0285	0.0301	0.5751
10-JAN-2020	526554	13.15	13.15	0.0000	0.0038	0.0037	0.0707
10-JAN-2020	526568	5.80	5.80	0.0000	0.0196	0.0190	0.3630
10-JAN-2020	526570	10.00	10.00	0.0000	0.0076	0.0074	0.1414
10-JAN-2020	526574	4.80	4.80	0.0000	0.0089	0.0086	0.1643
10-JAN-2020	526586	369.45	369.90	-0.0012	0.0232	0.0225	0.4299
10-JAN-2020	526588	10.60	10.60	0.0000	0.0106	0.0103	0.1968
10-JAN-2020	526604	8.53	8.53	0.0000	0.0403	0.0391	0.7470
10-JAN-2020	526614	2.35	2.28	0.0302	0.0355	0.0352	0.6725
10-JAN-2020	526616	24.95	22.45	0.1056	0.0340	0.0419	0.8005
10-JAN-2020	526622	0.19	0.19	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	526628	21.65	21.65	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	526640	10.52	10.71	-0.0179	0.0326	0.0319	0.6094
10-JAN-2020	526654	59.50	58.50	0.0169	0.0051	0.0065	0.1242
10-JAN-2020	526687	3.39	3.23	0.0483	0.0281	0.0297	0.5674
10-JAN-2020	526689	16.60	15.85	0.0462	0.0237	0.0256	0.4891
10-JAN-2020	526703	106.75	101.70	0.0485	0.0269	0.0287	0.5483
10-JAN-2020	526705	79.00	79.00	0.0000	0.0195	0.0189	0.3611
10-JAN-2020	526717	7.07	7.21	-0.0196	0.0295	0.0290	0.5540
10-JAN-2020	526721	35.20	33.80	0.0406	0.0420	0.0419	0.8005
10-JAN-2020	526723	28.75	30.80	-0.0689	0.0444	0.0462	0.8826
10-JAN-2020	526727	7.27	7.30	-0.0041	0.0396	0.0384	0.7336
10-JAN-2020	526731	74.75	79.30	-0.0591	0.0442	0.0452	0.8635
10-JAN-2020	526737	8.73	8.73	0.0000	0.0372	0.0361	0.6897
10-JAN-2020	526739	166.40	169.55	-0.0188	0.0177	0.0178	0.3401
10-JAN-2020	526747	81.65	81.10	0.0068	0.0260	0.0253	0.4834
10-JAN-2020	526751	12.50	12.50	0.0000	0.0047	0.0046	0.0879
10-JAN-2020	526755	3.30	3.39	-0.0269	0.0313	0.0311	0.5942
10-JAN-2020	526761	6.45	6.34	0.0172	0.0299	0.0293	0.5598
10-JAN-2020	526775	23.80	22.80	0.0429	0.0550	0.0544	1.0393
10-JAN-2020	526783	285.05	294.95	-0.0341	0.0295	0.0298	0.5693
10-JAN-2020	526795	3.00	3.00	0.0000	0.0080	0.0078	0.1490
10-JAN-2020	526799	26.60	26.60	0.0000	0.0222	0.0215	0.4108
10-JAN-2020	526813	2.90	2.90	0.0000	0.0209	0.0203	0.3878
10-JAN-2020	526817	802.65	795.30	0.0092	0.0236	0.0230	0.4394
10-JAN-2020	526821	318.00	321.35	-0.0105	0.0305	0.0297	0.5674
10-JAN-2020	526827	14.70	15.45	-0.0498	0.0273	0.0291	0.5560
10-JAN-2020	526839	13.30	13.27	0.0023	0.0299	0.0290	0.5540
10-JAN-2020	526847	6.07	6.07	0.0000	0.0282	0.0273	0.5216
10-JAN-2020	526851	40.30	40.30	0.0000	0.0171	0.0166	0.3171
10-JAN-2020	526853	20.40	20.70	-0.0146	0.0180	0.0178	0.3401
10-JAN-2020	526859	0.33	0.33	0.0000	0.0084	0.0081	0.1548
10-JAN-2020	526861	12.45	12.45	0.0000	0.0663	0.0643	1.2284
10-JAN-2020	526865	0.52	0.52	0.0000	0.0085	0.0082	0.1567
10-JAN-2020	526871	33.25	33.25	0.0000	0.0096	0.0093	0.1777
10-JAN-2020	526873	3.61	3.61	0.0000	0.0075	0.0073	0.1395
10-JAN-2020	526887	0.55	0.55	0.0000	0.0052	0.0050	0.0955
10-JAN-2020	526891	4.50	4.61	-0.0242	0.0048	0.0075	0.1433
10-JAN-2020	526899	7.46	7.50	-0.0053	0.0284	0.0276	0.5273
10-JAN-2020	526905	16.00	15.80	0.0126	0.0355	0.0346	0.6610
10-JAN-2020	526917	0.71	0.72	-0.0140	0.0275	0.0269	0.5139
10-JAN-2020	526931	41.95	42.65	-0.0165	0.0373	0.0364	0.6954
10-JAN-2020	526945	26.00	25.65	0.0136	0.0274	0.0268	0.5120
10-JAN-2020	526951	512.30	512.25	0.0001	0.0254	0.0246	0.4700
10-JAN-2020	526957	5.90	5.79	0.0188	0.0364	0.0356	0.6801
10-JAN-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	526961	22.45	22.45	0.0000	0.0064	0.0062	0.1185
10-JAN-2020	526965	30.45	29.00	0.0488	0.0066	0.0136	0.2598
10-JAN-2020	526971	20.00	20.35	-0.0173	0.0345	0.0337	0.6438
10-JAN-2020	526977	8.58	8.58	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	526981	19.05	19.05	0.0000	0.0423	0.0410	0.7833
10-JAN-2020	526983	7.59	7.59	0.0000	0.0123	0.0119	0.2273
10-JAN-2020	527005	12.00	12.00	0.0000	0.0037	0.0036	0.0688
10-JAN-2020	530025	12.02	12.02	0.0000	0.0069	0.0067	0.1280
10-JAN-2020	530035	7.29	7.29	0.0000	0.0152	0.0147	0.2808
10-JAN-2020	530037	1.86	1.86	0.0000	0.0072	0.0070	0.1337
10-JAN-2020	530043	58.00	58.90	-0.0154	0.0386	0.0376	0.7183
10-JAN-2020	530045	3.56	3.46	0.0285	0.0528	0.0517	0.9877
10-JAN-2020	530053	14.00	14.00	0.0000	0.0133	0.0129	0.2465
10-JAN-2020	530055	5.23	5.23	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	530057	13.10	13.10	0.0000	0.0149	0.0144	0.2751
10-JAN-2020	530063	3.22	3.22	0.0000	0.0271	0.0263	0.5025
10-JAN-2020	530065	5.23	5.23	0.0000	0.0209	0.0203	0.3878
10-JAN-2020	530067	260.00	260.65	-0.0025	0.0224	0.0217	0.4146
10-JAN-2020	530077	91.00	90.75	0.0028	0.0214	0.0208	0.3974
10-JAN-2020	530079	46.25	45.65	0.0131	0.0515	0.0500	0.9552
10-JAN-2020	530093	1.69	1.69	0.0000	0.0035	0.0034	0.0650
10-JAN-2020	530095	57.90	57.90	0.0000	0.0043	0.0042	0.0802
10-JAN-2020	530109	26.70	25.75	0.0362	0.0607	0.0595	1.1367
10-JAN-2020	530111	21.70	22.75	-0.0473	0.0283	0.0298	0.5693
10-JAN-2020	530119	22.25	22.25	0.0000	0.0152	0.0147	0.2808
10-JAN-2020	530125	95.40	95.70	-0.0031	0.0272	0.0264	0.5044
10-JAN-2020	530127	13.50	13.50	0.0000	0.0282	0.0273	0.5216
10-JAN-2020	530129	259.40	242.00	0.0694	0.0312	0.0347	0.6629
10-JAN-2020	530131	13.18	13.14	0.0030	0.0295	0.0286	0.5464
10-JAN-2020	530133	19.95	21.00	-0.0513	0.0357	0.0368	0.7031
10-JAN-2020	530139	5.95	5.95	0.0000	0.0121	0.0117	0.2235
10-JAN-2020	530141	3.39	3.39	0.0000	0.0183	0.0177	0.3382
10-JAN-2020	530145	23.50	22.40	0.0479	0.0319	0.0331	0.6324
10-JAN-2020	530149	1.70	1.70	0.0000	0.0032	0.0031	0.0592
10-JAN-2020	530151	33.55	34.30	-0.0221	0.0695	0.0676	1.2915
10-JAN-2020	530161	5.33	5.08	0.0480	0.0000	0.0118	0.2254
10-JAN-2020	530163	43.55	43.75	-0.0046	0.0236	0.0229	0.4375
10-JAN-2020	530167	2.60	2.60	0.0000	0.0030	0.0029	0.0554
10-JAN-2020	530169	9.65	9.22	0.0456	0.0338	0.0346	0.6610
10-JAN-2020	530171	3.20	3.20	0.0000	0.0195	0.0189	0.3611
10-JAN-2020	530175	21.95	20.70	0.0586	0.0411	0.0424	0.8101
10-JAN-2020	530177	13.89	13.89	0.0000	0.0312	0.0302	0.5770
10-JAN-2020	530179	4.55	4.55	0.0000	0.0007	0.0007	0.0134
10-JAN-2020	530185	1.07	1.06	0.0094	0.0353	0.0343	0.6553
10-JAN-2020	530187	1.00	1.00	0.0000	0.0209	0.0203	0.3878
10-JAN-2020	530197	7.98	8.40	-0.0513	0.0359	0.0370	0.7069
10-JAN-2020	530201	7.01	7.40	-0.0541	0.0374	0.0386	0.7375
10-JAN-2020	530207	28.65	27.30	0.0483	0.0411	0.0416	0.7948
10-JAN-2020	530213	9.38	9.38	0.0000	0.0175	0.0170	0.3248
10-JAN-2020	530215	22.80	22.90	-0.0044	0.0257	0.0249	0.4757
10-JAN-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	530233	49.65	48.30	0.0276	0.0303	0.0301	0.5751
10-JAN-2020	530235	10.35	10.35	0.0000	0.0211	0.0205	0.3917
10-JAN-2020	530245	39.60	38.00	0.0412	0.0257	0.0269	0.5139
10-JAN-2020	530249	3.96	3.96	0.0000	0.0173	0.0168	0.3210
10-JAN-2020	530251	0.56	0.54	0.0364	0.0358	0.0358	0.6840
10-JAN-2020	530253	12.70	13.35	-0.0499	0.0170	0.0205	0.3917
10-JAN-2020	530255	1.82	1.82	0.0000	0.0266	0.0258	0.4929
10-JAN-2020	530259	7.57	7.95	-0.0490	0.0292	0.0307	0.5865
10-JAN-2020	530263	0.48	0.48	0.0000	0.0264	0.0256	0.4891
10-JAN-2020	530265	15.06	14.35	0.0483	0.0365	0.0373	0.7126
10-JAN-2020	530267	16.60	16.60	0.0000	0.0065	0.0063	0.1204
10-JAN-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	530281	1.39	1.39	0.0000	0.0056	0.0054	0.1032
10-JAN-2020	530289	17.50	17.50	0.0000	0.0139	0.0135	0.2579
10-JAN-2020	530291	12.55	12.55	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	530305	7.94	7.83	0.0140	0.0512	0.0498	0.9514
10-JAN-2020	530307	49.50	49.15	0.0071	0.0422	0.0410	0.7833
10-JAN-2020	530309	18.40	19.20	-0.0426	0.0294	0.0304	0.5808
10-JAN-2020	530313	22.90	24.10	-0.0511	0.0373	0.0383	0.7317
10-JAN-2020	530315	50.30	50.70	-0.0079	0.0241	0.0234	0.4471
10-JAN-2020	530317	16.25	16.55	-0.0183	0.0311	0.0305	0.5827
10-JAN-2020	530331	108.95	104.60	0.0407	0.0426	0.0425	0.8120
10-JAN-2020	530341	121.00	119.70	0.0108	0.0340	0.0331	0.6324
10-JAN-2020	530355	99.60	101.70	-0.0209	0.0299	0.0294	0.5617
10-JAN-2020	530357	4.47	4.47	0.0000	0.0113	0.0110	0.2102
10-JAN-2020	530369	17.10	18.00	-0.0513	0.0328	0.0342	0.6534
10-JAN-2020	530389	11.80	11.80	0.0000	0.0062	0.0060	0.1146
10-JAN-2020	530401	19.10	19.10	0.0000	0.0193	0.0187	0.3573
10-JAN-2020	530403	9.72	9.72	0.0000	0.0111	0.0108	0.2063
10-JAN-2020	530405	4.20	4.40	-0.0465	0.0353	0.0361	0.6897
10-JAN-2020	530407	7.59	7.59	0.0000	0.0065	0.0063	0.1204
10-JAN-2020	530419	18.05	17.75	0.0168	0.0358	0.0350	0.6687
10-JAN-2020	530421	3.50	3.50	0.0000	0.0298	0.0289	0.5521
10-JAN-2020	530427	13.49	12.88	0.0463	0.0305	0.0317	0.6056
10-JAN-2020	530429	3.87	3.87	0.0000	0.0310	0.0301	0.5751
10-JAN-2020	530431	44.20	44.95	-0.0168	0.0234	0.0231	0.4413
10-JAN-2020	530433	20.00	19.20	0.0408	0.0409	0.0409	0.7814
10-JAN-2020	530441	433.25	433.25	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	530445	1.32	1.32	0.0000	0.0171	0.0166	0.3171
10-JAN-2020	530449	21.10	21.10	0.0000	0.0188	0.0182	0.3477
10-JAN-2020	530457	3.00	3.00	0.0000	0.0052	0.0050	0.0955
10-JAN-2020	530459	18.00	17.55	0.0253	0.0338	0.0334	0.6381
10-JAN-2020	530461	5.10	4.82	0.0565	0.0533	0.0535	1.0221
10-JAN-2020	530469	3.42	3.42	0.0000	0.0229	0.0222	0.4241
10-JAN-2020	530475	20.20	20.20	0.0000	0.0115	0.0111	0.2121
10-JAN-2020	530477	103.85	105.35	-0.0143	0.0281	0.0275	0.5254
10-JAN-2020	530499	281.30	276.45	0.0174	0.0342	0.0334	0.6381
10-JAN-2020	530521	66.00	66.00	0.0000	0.0476	0.0461	0.8807
10-JAN-2020	530525	1.30	1.30	0.0000	0.0064	0.0062	0.1185
10-JAN-2020	530533	48.25	46.00	0.0478	0.0130	0.0172	0.3286
10-JAN-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	530543	8.00	7.84	0.0202	0.0330	0.0324	0.6190
10-JAN-2020	530545	87.95	87.30	0.0074	0.0374	0.0363	0.6935
10-JAN-2020	530557	0.20	0.19	0.0513	0.0148	0.0191	0.3649
10-JAN-2020	530565	1.78	1.86	-0.0440	0.0132	0.0167	0.3191
10-JAN-2020	530571	2.20	2.20	0.0000	0.0041	0.0040	0.0764
10-JAN-2020	530577	40.40	40.40	0.0000	0.0242	0.0235	0.4490
10-JAN-2020	530579	2.30	2.29	0.0044	0.0318	0.0308	0.5884
10-JAN-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
10-JAN-2020	530585	72.20	75.95	-0.0506	0.0360	0.0370	0.7069
10-JAN-2020	530589	68.35	62.60	0.0879	0.0437	0.0475	0.9075
10-JAN-2020	530595	6.85	6.85	0.0000	0.0122	0.0118	0.2254
10-JAN-2020	530601	2.14	2.14	0.0000	0.0252	0.0244	0.4662
10-JAN-2020	530609	5.05	5.20	-0.0293	0.0309	0.0308	0.5884
10-JAN-2020	530611	0.29	0.29	0.0000	0.0112	0.0109	0.2082
10-JAN-2020	530615	12.49	12.49	0.0000	0.0027	0.0026	0.0497
10-JAN-2020	530617	17.85	17.00	0.0488	0.0394	0.0400	0.7642
10-JAN-2020	530621	20.25	19.35	0.0455	0.0547	0.0542	1.0355
10-JAN-2020	530627	141.75	139.40	0.0167	0.0227	0.0224	0.4280
10-JAN-2020	530643	30.00	30.00	0.0000	0.0551	0.0534	1.0202
10-JAN-2020	530663	1.37	1.37	0.0000	0.0246	0.0239	0.4566
10-JAN-2020	530665	1.29	1.24	0.0395	0.0287	0.0295	0.5636
10-JAN-2020	530669	1.80	1.80	0.0000	0.0034	0.0033	0.0630
10-JAN-2020	530675	9.40	9.40	0.0000	0.0218	0.0211	0.4031
10-JAN-2020	530677	15.15	15.75	-0.0388	0.0388	0.0388	0.7413
10-JAN-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	530689	21.80	21.05	0.0350	0.0495	0.0488	0.9323
10-JAN-2020	530695	13.19	12.64	0.0426	0.0422	0.0422	0.8062
10-JAN-2020	530697	36.95	37.70	-0.0201	0.0175	0.0177	0.3382
10-JAN-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	530709	15.46	15.50	-0.0026	0.0314	0.0305	0.5827
10-JAN-2020	530711	14.50	13.82	0.0480	0.0343	0.0353	0.6744
10-JAN-2020	530713	4.61	4.61	0.0000	0.0257	0.0249	0.4757
10-JAN-2020	530723	46.70	46.70	0.0000	0.0183	0.0177	0.3382
10-JAN-2020	530733	16.15	15.50	0.0411	0.0353	0.0357	0.6820
10-JAN-2020	530735	6.62	6.62	0.0000	0.0274	0.0266	0.5082
10-JAN-2020	530741	15.90	16.45	-0.0340	0.0318	0.0319	0.6094
10-JAN-2020	530755	5.76	5.76	0.0000	0.0391	0.0379	0.7241
10-JAN-2020	530765	1.21	1.16	0.0422	0.0170	0.0195	0.3725
10-JAN-2020	530771	7.80	7.80	0.0000	0.0328	0.0318	0.6075
10-JAN-2020	530777	6.63	6.63	0.0000	0.0069	0.0067	0.1280
10-JAN-2020	530779	2.67	2.67	0.0000	0.0079	0.0077	0.1471
10-JAN-2020	530783	3.25	3.25	0.0000	0.0008	0.0008	0.0153
10-JAN-2020	530787	6.85	6.85	0.0000	0.0072	0.0070	0.1337
10-JAN-2020	530789	115.00	109.75	0.0467	0.0268	0.0284	0.5426
10-JAN-2020	530795	4.70	4.70	0.0000	0.0093	0.0090	0.1719
10-JAN-2020	530797	15.50	15.50	0.0000	0.0040	0.0039	0.0745
10-JAN-2020	530799	7.98	7.98	0.0000	0.0121	0.0117	0.2235
10-JAN-2020	530805	18.70	18.70	0.0000	0.0021	0.0020	0.0382
10-JAN-2020	530809	13.60	13.87	-0.0197	0.0108	0.0115	0.2197
10-JAN-2020	530815	22.70	21.25	0.0660	0.0519	0.0529	1.0107
10-JAN-2020	530821	20.30	20.30	0.0000	0.0273	0.0265	0.5063
10-JAN-2020	530825	20.20	20.70	-0.0245	0.0458	0.0448	0.8559
10-JAN-2020	530829	11.86	11.34	0.0448	0.0311	0.0321	0.6133
10-JAN-2020	530839	2.21	2.21	0.0000	0.0160	0.0155	0.2961
10-JAN-2020	530841	6.50	6.50	0.0000	0.0066	0.0064	0.1223
10-JAN-2020	530845	116.90	113.00	0.0339	0.0319	0.0320	0.6114
10-JAN-2020	530853	23.35	22.25	0.0483	0.0272	0.0289	0.5521
10-JAN-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	530859	6.63	6.63	0.0000	0.0054	0.0052	0.0993
10-JAN-2020	530879	143.30	140.20	0.0219	0.0746	0.0725	1.3851
10-JAN-2020	530881	8.70	8.70	0.0000	0.0030	0.0029	0.0554
10-JAN-2020	530883	16.35	16.15	0.0123	0.0183	0.0180	0.3439
10-JAN-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	530897	54.50	56.00	-0.0272	0.0274	0.0274	0.5235
10-JAN-2020	530899	20.50	20.50	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	530907	18.35	18.35	0.0000	0.0039	0.0038	0.0726
10-JAN-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	530915	2.20	2.20	0.0000	0.0271	0.0263	0.5025
10-JAN-2020	530921	5.32	5.32	0.0000	0.0065	0.0063	0.1204
10-JAN-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
10-JAN-2020	530929	6.00	6.00	0.0000	0.0198	0.0192	0.3668
10-JAN-2020	530931	5.69	5.69	0.0000	0.0105	0.0102	0.1949
10-JAN-2020	530951	30.70	30.25	0.0148	0.0338	0.0330	0.6305
10-JAN-2020	530953	24.25	24.25	0.0000	0.0268	0.0260	0.4967
10-JAN-2020	530959	10.30	10.39	-0.0087	0.0304	0.0296	0.5655
10-JAN-2020	530973	27.00	27.00	0.0000	0.0283	0.0274	0.5235
10-JAN-2020	530977	34.90	32.55	0.0697	0.0598	0.0604	1.1539
10-JAN-2020	530979	52.90	51.75	0.0220	0.0336	0.0330	0.6305
10-JAN-2020	530985	8.10	8.10	0.0000	0.0277	0.0269	0.5139
10-JAN-2020	530991	8.00	8.40	-0.0488	0.0385	0.0392	0.7489
10-JAN-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	530997	3.05	3.05	0.0000	0.0218	0.0211	0.4031
10-JAN-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	531017	6.50	6.50	0.0000	0.0108	0.0105	0.2006
10-JAN-2020	531025	0.46	0.46	0.0000	0.0082	0.0080	0.1528
10-JAN-2020	531027	7.70	7.70	0.0000	0.0027	0.0026	0.0497
10-JAN-2020	531029	6.32	6.32	0.0000	0.0110	0.0107	0.2044
10-JAN-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
10-JAN-2020	531041	158.25	164.05	-0.0360	0.0320	0.0323	0.6171
10-JAN-2020	531043	8.65	8.65	0.0000	0.0172	0.0167	0.3191
10-JAN-2020	531049	6.13	6.13	0.0000	0.0167	0.0162	0.3095
10-JAN-2020	531051	14.40	14.40	0.0000	0.0153	0.0148	0.2828
10-JAN-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	531067	7.17	7.17	0.0000	0.0149	0.0144	0.2751
10-JAN-2020	531069	160.00	160.00	0.0000	0.0075	0.0073	0.1395
10-JAN-2020	531080	20.80	21.85	-0.0492	0.0126	0.0172	0.3286
10-JAN-2020	531083	3.94	4.14	-0.0495	0.0405	0.0411	0.7852
10-JAN-2020	531088	30.45	32.05	-0.0512	0.0323	0.0337	0.6438
10-JAN-2020	531091	16.45	16.45	0.0000	0.0221	0.0214	0.4088
10-JAN-2020	531099	2.87	2.87	0.0000	0.0076	0.0074	0.1414
10-JAN-2020	531109	23.70	25.35	-0.0673	0.0307	0.0340	0.6496
10-JAN-2020	531111	7.31	7.31	0.0000	0.0139	0.0135	0.2579
10-JAN-2020	531112	31.10	31.10	0.0000	0.0168	0.0163	0.3114
10-JAN-2020	531119	6.78	6.78	0.0000	0.0123	0.0119	0.2273
10-JAN-2020	531126	1.97	1.97	0.0000	0.0131	0.0127	0.2426
10-JAN-2020	531127	8.49	8.49	0.0000	0.0206	0.0200	0.3821
10-JAN-2020	531129	12.25	12.85	-0.0478	0.0333	0.0343	0.6553
10-JAN-2020	531137	0.64	0.64	0.0000	0.0072	0.0070	0.1337
10-JAN-2020	531146	322.55	317.25	0.0166	0.0295	0.0289	0.5521
10-JAN-2020	531153	3.83	3.83	0.0000	0.0031	0.0030	0.0573
10-JAN-2020	531155	5.61	5.90	-0.0504	0.0068	0.0140	0.2675
10-JAN-2020	531156	25.15	25.15	0.0000	0.0054	0.0052	0.0993
10-JAN-2020	531157	3.00	3.00	0.0000	0.0141	0.0137	0.2617
10-JAN-2020	531158	6.85	6.54	0.0463	0.0345	0.0353	0.6744
10-JAN-2020	531161	57.45	54.00	0.0619	0.0570	0.0573	1.0947
10-JAN-2020	531163	47.20	47.00	0.0042	0.0295	0.0286	0.5464
10-JAN-2020	531164	0.33	0.33	0.0000	0.0072	0.0070	0.1337
10-JAN-2020	531169	56.00	56.00	0.0000	0.0177	0.0172	0.3286
10-JAN-2020	531172	18.75	18.75	0.0000	0.0124	0.0120	0.2293
10-JAN-2020	531173	6.85	6.60	0.0372	0.0341	0.0343	0.6553
10-JAN-2020	531175	0.19	0.19	0.0000	0.0293	0.0284	0.5426
10-JAN-2020	531176	10.55	10.55	0.0000	0.0044	0.0043	0.0822
10-JAN-2020	531178	6.17	6.17	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	531190	9.29	9.29	0.0000	0.0183	0.0177	0.3382
10-JAN-2020	531192	1.57	1.57	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	531196	2.56	2.56	0.0000	0.0165	0.0160	0.3057
10-JAN-2020	531198	1.02	0.98	0.0400	0.0301	0.0308	0.5884
10-JAN-2020	531199	35.00	35.00	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	531201	148.05	148.05	0.0000	0.0290	0.0281	0.5368
10-JAN-2020	531206	10.08	10.08	0.0000	0.0098	0.0095	0.1815
10-JAN-2020	531207	2.00	2.00	0.0000	0.0220	0.0213	0.4069
10-JAN-2020	531210	10.00	10.00	0.0000	0.0123	0.0119	0.2273
10-JAN-2020	531211	3.11	3.11	0.0000	0.0185	0.0179	0.3420
10-JAN-2020	531212	15.75	15.75	0.0000	0.0101	0.0098	0.1872
10-JAN-2020	531215	29.65	32.65	-0.0964	0.0469	0.0512	0.9782
10-JAN-2020	531216	4.56	4.84	-0.0596	0.0417	0.0430	0.8215
10-JAN-2020	531219	1.30	1.30	0.0000	0.0086	0.0083	0.1586
10-JAN-2020	531221	4.73	4.73	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	531223	14.30	14.17	0.0091	0.0344	0.0334	0.6381
10-JAN-2020	531225	13.43	13.17	0.0195	0.0199	0.0199	0.3802
10-JAN-2020	531227	12.45	12.45	0.0000	0.0148	0.0143	0.2732
10-JAN-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	531233	2.95	2.76	0.0666	0.0488	0.0500	0.9552
10-JAN-2020	531234	92.35	92.95	-0.0065	0.0422	0.0409	0.7814
10-JAN-2020	531235	13.80	13.80	0.0000	0.0086	0.0083	0.1586
10-JAN-2020	531237	6.75	6.75	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	531246	8.80	8.80	0.0000	0.0050	0.0048	0.0917
10-JAN-2020	531252	5.46	5.20	0.0488	0.0374	0.0382	0.7298
10-JAN-2020	531253	102.35	104.00	-0.0160	0.0282	0.0276	0.5273
10-JAN-2020	531254	18.35	18.35	0.0000	0.0170	0.0165	0.3152
10-JAN-2020	531255	13.38	13.38	0.0000	0.0309	0.0300	0.5731
10-JAN-2020	531257	2.06	2.06	0.0000	0.0152	0.0147	0.2808
10-JAN-2020	531259	3.42	3.42	0.0000	0.0047	0.0046	0.0879
10-JAN-2020	531260	7.06	7.06	0.0000	0.0067	0.0065	0.1242
10-JAN-2020	531265	6.94	6.94	0.0000	0.0133	0.0129	0.2465
10-JAN-2020	531268	9.50	9.50	0.0000	0.0160	0.0155	0.2961
10-JAN-2020	531272	6.00	6.00	0.0000	0.0036	0.0035	0.0669
10-JAN-2020	531273	13.80	13.30	0.0369	0.0307	0.0311	0.5942
10-JAN-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	531278	33.95	33.50	0.0133	0.0296	0.0289	0.5521
10-JAN-2020	531279	17.65	17.65	0.0000	0.0117	0.0113	0.2159
10-JAN-2020	531281	4.60	4.60	0.0000	0.0378	0.0366	0.6992
10-JAN-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	531287	33.10	33.10	0.0000	0.0265	0.0257	0.4910
10-JAN-2020	531288	4.60	4.70	-0.0215	0.0016	0.0055	0.1051
10-JAN-2020	531289	36.60	34.45	0.0605	0.0482	0.0490	0.9361
10-JAN-2020	531297	37.80	36.15	0.0446	0.0333	0.0341	0.6515
10-JAN-2020	531300	2.35	2.35	0.0000	0.0195	0.0189	0.3611
10-JAN-2020	531304	11.20	11.20	0.0000	0.0114	0.0111	0.2121
10-JAN-2020	531306	464.20	469.60	-0.0116	0.0159	0.0157	0.2999
10-JAN-2020	531307	1.05	1.00	0.0488	0.0765	0.0751	1.4348
10-JAN-2020	531310	6.00	6.00	0.0000	0.0089	0.0086	0.1643
10-JAN-2020	531314	43.10	43.10	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	531319	1.90	1.90	0.0000	0.0106	0.0103	0.1968
10-JAN-2020	531323	7.00	7.00	0.0000	0.0075	0.0073	0.1395
10-JAN-2020	531324	14.66	14.66	0.0000	0.0139	0.0135	0.2579
10-JAN-2020	531327	2.40	2.40	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	531328	4.61	4.85	-0.0508	0.0206	0.0235	0.4490
10-JAN-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	531336	7.80	7.80	0.0000	0.0106	0.0103	0.1968
10-JAN-2020	531338	11.16	11.16	0.0000	0.0041	0.0040	0.0764
10-JAN-2020	531340	14.80	14.25	0.0379	0.0273	0.0280	0.5349
10-JAN-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	531343	3.61	3.61	0.0000	0.0165	0.0160	0.3057
10-JAN-2020	531346	25.70	27.00	-0.0493	0.0239	0.0261	0.4986
10-JAN-2020	531352	8.97	8.97	0.0000	0.0118	0.0114	0.2178
10-JAN-2020	531357	0.97	0.97	0.0000	0.0073	0.0071	0.1356
10-JAN-2020	531358	96.25	93.10	0.0333	0.0677	0.0661	1.2628
10-JAN-2020	531359	100.00	101.05	-0.0104	0.0339	0.0330	0.6305
10-JAN-2020	531360	7.14	7.14	0.0000	0.0149	0.0144	0.2751
10-JAN-2020	531364	15.00	15.00	0.0000	0.0198	0.0192	0.3668
10-JAN-2020	531370	3.07	3.22	-0.0477	0.0325	0.0336	0.6419
10-JAN-2020	531380	31.70	31.70	0.0000	0.0277	0.0269	0.5139
10-JAN-2020	531387	5.72	5.72	0.0000	0.0087	0.0084	0.1605
10-JAN-2020	531390	12.52	12.52	0.0000	0.0279	0.0271	0.5177
10-JAN-2020	531395	11.26	11.26	0.0000	0.0051	0.0049	0.0936
10-JAN-2020	531396	1.45	1.44	0.0069	0.0182	0.0177	0.3382
10-JAN-2020	531397	6.24	6.24	0.0000	0.0136	0.0132	0.2522
10-JAN-2020	531398	65.60	65.60	0.0000	0.0249	0.0241	0.4604
10-JAN-2020	531402	3.05	3.05	0.0000	0.0174	0.0169	0.3229
10-JAN-2020	531406	24.05	24.05	0.0000	0.0065	0.0063	0.1204
10-JAN-2020	531409	10.93	11.50	-0.0508	0.0286	0.0304	0.5808
10-JAN-2020	531411	0.19	0.19	0.0000	0.0022	0.0021	0.0401
10-JAN-2020	531412	83.25	82.50	0.0090	0.0211	0.0206	0.3936
10-JAN-2020	531413	3.90	3.90	0.0000	0.0172	0.0167	0.3191
10-JAN-2020	531416	12.43	12.43	0.0000	0.0281	0.0272	0.5197
10-JAN-2020	531417	0.25	0.24	0.0408	0.0195	0.0214	0.4088
10-JAN-2020	531420	2.79	2.79	0.0000	0.0198	0.0192	0.3668
10-JAN-2020	531429	1.72	1.72	0.0000	0.0199	0.0193	0.3687
10-JAN-2020	531433	1.08	1.08	0.0000	0.0095	0.0092	0.1758
10-JAN-2020	531436	5.35	5.35	0.0000	0.0379	0.0367	0.7012
10-JAN-2020	531437	22.35	22.65	-0.0133	0.0516	0.0501	0.9572
10-JAN-2020	531444	5.70	5.70	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	531447	1.14	1.14	0.0000	0.0194	0.0188	0.3592
10-JAN-2020	531449	190.00	190.00	0.0000	0.0211	0.0205	0.3917
10-JAN-2020	531454	10.91	10.21	0.0663	0.0602	0.0606	1.1578
10-JAN-2020	531456	0.37	0.38	-0.0267	0.0258	0.0259	0.4948
10-JAN-2020	531465	13.70	13.70	0.0000	0.0034	0.0033	0.0630
10-JAN-2020	531471	12.00	12.07	-0.0058	0.0266	0.0258	0.4929
10-JAN-2020	531472	6.66	6.35	0.0477	0.0393	0.0399	0.7623
10-JAN-2020	531479	1.70	1.70	0.0000	0.0108	0.0105	0.2006
10-JAN-2020	531489	36.70	42.35	-0.1432	0.0401	0.0524	1.0011
10-JAN-2020	531494	17.55	18.45	-0.0500	0.0340	0.0352	0.6725
10-JAN-2020	531496	0.90	0.86	0.0455	0.0263	0.0278	0.5311
10-JAN-2020	531499	3.14	3.08	0.0193	0.0205	0.0204	0.3897
10-JAN-2020	531502	0.60	0.59	0.0168	0.0139	0.0141	0.2694
10-JAN-2020	531503	17.70	17.70	0.0000	0.0301	0.0292	0.5579
10-JAN-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	531509	6.48	6.48	0.0000	0.0295	0.0286	0.5464
10-JAN-2020	531512	3.49	3.34	0.0439	0.0384	0.0388	0.7413
10-JAN-2020	531515	0.19	0.19	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	531525	18.95	19.00	-0.0026	0.0276	0.0268	0.5120
10-JAN-2020	531533	3.78	3.78	0.0000	0.0114	0.0111	0.2121
10-JAN-2020	531539	23.20	22.65	0.0240	0.0264	0.0263	0.5025
10-JAN-2020	531540	21.40	21.90	-0.0231	0.0274	0.0272	0.5197
10-JAN-2020	531541	3.31	3.31	0.0000	0.0323	0.0313	0.5980
10-JAN-2020	531550	2.28	2.28	0.0000	0.0098	0.0095	0.1815
10-JAN-2020	531552	3.60	3.60	0.0000	0.0108	0.0105	0.2006
10-JAN-2020	531553	9.51	9.51	0.0000	0.0038	0.0037	0.0707
10-JAN-2020	531557	3.68	3.68	0.0000	0.0019	0.0018	0.0344
10-JAN-2020	531560	42.75	42.75	0.0000	0.0126	0.0122	0.2331
10-JAN-2020	531568	0.61	0.61	0.0000	0.0162	0.0157	0.2999
10-JAN-2020	531574	6.77	6.77	0.0000	0.0048	0.0047	0.0898
10-JAN-2020	531578	1.57	1.57	0.0000	0.0101	0.0098	0.1872
10-JAN-2020	531582	6.61	6.61	0.0000	0.0157	0.0152	0.2904
10-JAN-2020	531583	5.98	5.98	0.0000	0.0142	0.0138	0.2636
10-JAN-2020	531585	4.89	4.89	0.0000	0.0284	0.0275	0.5254
10-JAN-2020	531591	0.73	0.76	-0.0403	0.0272	0.0282	0.5388
10-JAN-2020	531592	13.28	13.28	0.0000	0.0249	0.0241	0.4604
10-JAN-2020	531594	4.57	4.57	0.0000	0.0126	0.0122	0.2331
10-JAN-2020	531600	42.00	42.00	0.0000	0.0093	0.0090	0.1719
10-JAN-2020	531608	7.43	7.08	0.0483	0.0346	0.0356	0.6801
10-JAN-2020	531609	75.00	75.00	0.0000	0.0123	0.0119	0.2273
10-JAN-2020	531613	0.75	0.75	0.0000	0.0259	0.0251	0.4795
10-JAN-2020	531616	220.10	224.55	-0.0200	0.0307	0.0302	0.5770
10-JAN-2020	531621	3.41	3.41	0.0000	0.0256	0.0248	0.4738
10-JAN-2020	531635	20.00	20.00	0.0000	0.0216	0.0209	0.3993
10-JAN-2020	531637	4.31	4.23	0.0187	0.0116	0.0121	0.2312
10-JAN-2020	531638	30.50	32.05	-0.0496	0.0184	0.0216	0.4127
10-JAN-2020	531644	10.50	10.50	0.0000	0.0119	0.0115	0.2197
10-JAN-2020	531648	0.55	0.55	0.0000	0.0153	0.0148	0.2828
10-JAN-2020	531650	1.48	1.48	0.0000	0.0229	0.0222	0.4241
10-JAN-2020	531651	28.80	27.45	0.0480	0.0259	0.0277	0.5292
10-JAN-2020	531652	18.55	18.55	0.0000	0.0145	0.0141	0.2694
10-JAN-2020	531661	5.37	5.37	0.0000	0.0021	0.0020	0.0382
10-JAN-2020	531663	0.49	0.49	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	531667	22.55	23.60	-0.0455	0.0179	0.0206	0.3936
10-JAN-2020	531668	0.64	0.67	-0.0458	0.0295	0.0307	0.5865
10-JAN-2020	531672	14.41	14.41	0.0000	0.0161	0.0156	0.2980
10-JAN-2020	531673	19.00	19.00	0.0000	0.0281	0.0272	0.5197
10-JAN-2020	531680	3.49	3.49	0.0000	0.0174	0.0169	0.3229
10-JAN-2020	531681	0.86	0.86	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	531682	0.72	0.72	0.0000	0.0066	0.0064	0.1223
10-JAN-2020	531686	0.36	0.37	-0.0274	0.0170	0.0178	0.3401
10-JAN-2020	531688	26.00	25.20	0.0313	0.0585	0.0572	1.0928
10-JAN-2020	531692	0.50	0.52	-0.0392	0.0210	0.0225	0.4299
10-JAN-2020	531694	18.05	19.00	-0.0513	0.0144	0.0188	0.3592
10-JAN-2020	531716	5.42	5.70	-0.0504	0.0000	0.0123	0.2350
10-JAN-2020	531719	378.10	380.00	-0.0050	0.0201	0.0195	0.3725
10-JAN-2020	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	531726	60.00	60.00	0.0000	0.0305	0.0296	0.5655
10-JAN-2020	531727	17.10	17.00	0.0059	0.0301	0.0292	0.5579
10-JAN-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	531737	0.58	0.59	-0.0171	0.0137	0.0139	0.2656
10-JAN-2020	531739	2.90	2.79	0.0387	0.0371	0.0372	0.7107
10-JAN-2020	531744	32.60	32.60	0.0000	0.0285	0.0276	0.5273
10-JAN-2020	531752	0.22	0.22	0.0000	0.0097	0.0094	0.1796
10-JAN-2020	531758	5.92	5.92	0.0000	0.0135	0.0131	0.2503
10-JAN-2020	531762	6.80	6.92	-0.0175	0.0307	0.0301	0.5751
10-JAN-2020	531769	6.09	6.09	0.0000	0.0334	0.0324	0.6190
10-JAN-2020	531771	5.77	5.77	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	531775	0.22	0.22	0.0000	0.0078	0.0076	0.1452
10-JAN-2020	531778	1.57	1.57	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	531780	1.27	1.27	0.0000	0.0151	0.0146	0.2789
10-JAN-2020	531784	0.80	0.80	0.0000	0.0105	0.0102	0.1949
10-JAN-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	531802	22.90	22.90	0.0000	0.0270	0.0262	0.5006
10-JAN-2020	531810	28.45	27.10	0.0486	0.0140	0.0181	0.3458
10-JAN-2020	531813	24.25	23.80	0.0187	0.0224	0.0222	0.4241
10-JAN-2020	531814	7.52	7.92	-0.0518	0.0364	0.0375	0.7164
10-JAN-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	531821	10.18	10.18	0.0000	0.0040	0.0039	0.0745
10-JAN-2020	531822	106.75	106.80	-0.0005	0.0139	0.0135	0.2579
10-JAN-2020	531825	9.38	9.38	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	531832	4.07	4.07	0.0000	0.0115	0.0111	0.2121
10-JAN-2020	531834	0.98	0.98	0.0000	0.0093	0.0090	0.1719
10-JAN-2020	531841	8.50	8.50	0.0000	0.0094	0.0091	0.1739
10-JAN-2020	531842	10.55	10.84	-0.0271	0.0294	0.0293	0.5598
10-JAN-2020	531846	13.40	13.40	0.0000	0.0042	0.0041	0.0783
10-JAN-2020	531847	685.00	685.00	0.0000	0.0200	0.0194	0.3706
10-JAN-2020	531859	39.40	43.05	-0.0886	0.0280	0.0348	0.6649
10-JAN-2020	531861	17.00	16.70	0.0178	0.0312	0.0306	0.5846
10-JAN-2020	531862	193.85	182.30	0.0614	0.0271	0.0303	0.5789
10-JAN-2020	531867	5.54	5.30	0.0443	0.0214	0.0234	0.4471
10-JAN-2020	531869	16.70	17.15	-0.0266	0.0415	0.0408	0.7795
10-JAN-2020	531870	12.60	12.60	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	531878	1.13	1.13	0.0000	0.0169	0.0164	0.3133
10-JAN-2020	531881	7.81	8.16	-0.0438	0.0263	0.0277	0.5292
10-JAN-2020	531887	9.27	9.27	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	531888	26.60	23.90	0.1070	0.0585	0.0625	1.1941
10-JAN-2020	531889	0.91	0.91	0.0000	0.0203	0.0197	0.3764
10-JAN-2020	531893	1.05	1.05	0.0000	0.0298	0.0289	0.5521
10-JAN-2020	531900	6.20	6.50	-0.0473	0.0236	0.0256	0.4891
10-JAN-2020	531902	14.25	14.25	0.0000	0.0136	0.0132	0.2522
10-JAN-2020	531904	0.19	0.19	0.0000	0.0053	0.0051	0.0974
10-JAN-2020	531909	6.00	6.00	0.0000	0.0153	0.0148	0.2828
10-JAN-2020	531910	1.24	1.24	0.0000	0.0092	0.0089	0.1700
10-JAN-2020	531911	9.31	9.31	0.0000	0.0018	0.0017	0.0325
10-JAN-2020	531913	5.70	5.70	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	531917	0.70	0.73	-0.0420	0.0277	0.0288	0.5502
10-JAN-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	531923	16.42	16.42	0.0000	0.0248	0.0240	0.4585
10-JAN-2020	531925	0.56	0.55	0.0180	0.0322	0.0315	0.6018
10-JAN-2020	531928	4.18	4.18	0.0000	0.0027	0.0026	0.0497
10-JAN-2020	531929	1.85	1.85	0.0000	0.0096	0.0093	0.1777
10-JAN-2020	531930	7.94	7.94	0.0000	0.0080	0.0078	0.1490
10-JAN-2020	531931	15.30	15.30	0.0000	0.0113	0.0110	0.2102
10-JAN-2020	531946	35.00	35.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	531950	1.19	1.13	0.0517	0.0454	0.0458	0.8750
10-JAN-2020	531952	38.30	37.30	0.0265	0.0489	0.0479	0.9151
10-JAN-2020	531962	9.60	9.60	0.0000	0.0169	0.0164	0.3133
10-JAN-2020	531968	19.80	19.80	0.0000	0.0147	0.0143	0.2732
10-JAN-2020	531972	9.03	9.03	0.0000	0.0075	0.0073	0.1395
10-JAN-2020	531977	3.48	3.03	0.1385	0.0620	0.0690	1.3182
10-JAN-2020	531979	45.95	44.45	0.0332	0.0287	0.0290	0.5540
10-JAN-2020	531980	5.11	4.90	0.0420	0.0314	0.0321	0.6133
10-JAN-2020	531982	34.00	34.00	0.0000	0.0135	0.0131	0.2503
10-JAN-2020	531989	2.49	2.49	0.0000	0.0084	0.0081	0.1548
10-JAN-2020	531991	0.28	0.28	0.0000	0.0017	0.0016	0.0306
10-JAN-2020	531994	28.05	28.05	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	531996	1.45	1.45	0.0000	0.0088	0.0085	0.1624
10-JAN-2020	532001	17.70	17.70	0.0000	0.0296	0.0287	0.5483
10-JAN-2020	532005	8.50	8.50	0.0000	0.0144	0.0140	0.2675
10-JAN-2020	532007	8.04	7.84	0.0252	0.0348	0.0343	0.6553
10-JAN-2020	532011	16.95	16.95	0.0000	0.0119	0.0115	0.2197
10-JAN-2020	532015	2.19	2.19	0.0000	0.0400	0.0388	0.7413
10-JAN-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	532022	4.09	4.15	-0.0146	0.0417	0.0406	0.7757
10-JAN-2020	532029	61.00	61.00	0.0000	0.0149	0.0144	0.2751
10-JAN-2020	532034	0.70	0.67	0.0438	0.0317	0.0326	0.6228
10-JAN-2020	532035	2.60	2.57	0.0116	0.0372	0.0362	0.6916
10-JAN-2020	532038	3.18	3.18	0.0000	0.0200	0.0194	0.3706
10-JAN-2020	532039	26.45	25.55	0.0346	0.0262	0.0268	0.5120
10-JAN-2020	532041	1.85	1.87	-0.0108	0.0172	0.0169	0.3229
10-JAN-2020	532042	12.45	12.45	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	532053	23.10	24.30	-0.0506	0.0352	0.0363	0.6935
10-JAN-2020	532056	9.50	9.50	0.0000	0.0170	0.0165	0.3152
10-JAN-2020	532057	70.30	70.30	0.0000	0.0044	0.0043	0.0822
10-JAN-2020	532067	90.55	89.50	0.0117	0.0241	0.0235	0.4490
10-JAN-2020	532070	9.60	9.60	0.0000	0.0374	0.0363	0.6935
10-JAN-2020	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	532078	10.16	9.68	0.0484	0.0138	0.0179	0.3420
10-JAN-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	532090	0.28	0.28	0.0000	0.0337	0.0327	0.6247
10-JAN-2020	532092	10.99	11.02	-0.0027	0.0124	0.0120	0.2293
10-JAN-2020	532100	1.86	1.78	0.0440	0.0282	0.0294	0.5617
10-JAN-2020	532102	6.23	6.55	-0.0501	0.0156	0.0195	0.3725
10-JAN-2020	532113	0.76	0.76	0.0000	0.0135	0.0131	0.2503
10-JAN-2020	532114	1.10	1.10	0.0000	0.0120	0.0116	0.2216
10-JAN-2020	532124	13.00	13.00	0.0000	0.0157	0.0152	0.2904
10-JAN-2020	532139	0.72	0.72	0.0000	0.0119	0.0115	0.2197
10-JAN-2020	532140	8.67	8.67	0.0000	0.0202	0.0196	0.3745
10-JAN-2020	532145	6.45	6.15	0.0476	0.0342	0.0352	0.6725
10-JAN-2020	532154	2.09	2.09	0.0000	0.0207	0.0201	0.3840
10-JAN-2020	532159	65.35	68.50	-0.0471	0.0309	0.0321	0.6133
10-JAN-2020	532160	0.67	0.64	0.0458	0.0307	0.0318	0.6075
10-JAN-2020	532166	0.22	0.21	0.0465	0.0297	0.0310	0.5923
10-JAN-2020	532183	0.93	0.96	-0.0317	0.0293	0.0295	0.5636
10-JAN-2020	532217	1.71	1.71	0.0000	0.0168	0.0163	0.3114
10-JAN-2020	532230	30.75	30.50	0.0082	0.0299	0.0291	0.5560
10-JAN-2020	532262	685.00	680.00	0.0073	0.0112	0.0110	0.2102
10-JAN-2020	532271	1.48	1.41	0.0485	0.0409	0.0414	0.7909
10-JAN-2020	532275	0.53	0.51	0.0385	0.0260	0.0269	0.5139
10-JAN-2020	532284	22.45	22.40	0.0022	0.0416	0.0403	0.7699
10-JAN-2020	532304	20.60	20.60	0.0000	0.0056	0.0054	0.1032
10-JAN-2020	532316	0.76	0.76	0.0000	0.0289	0.0280	0.5349
10-JAN-2020	532320	6.80	6.80	0.0000	0.0104	0.0101	0.1930
10-JAN-2020	532323	13.96	14.18	-0.0156	0.0259	0.0254	0.4853
10-JAN-2020	532329	48.55	49.40	-0.0174	0.0347	0.0339	0.6477
10-JAN-2020	532330	1.54	1.54	0.0000	0.0382	0.0370	0.7069
10-JAN-2020	532333	16.50	17.05	-0.0328	0.0529	0.0519	0.9915
10-JAN-2020	532334	8.67	8.26	0.0484	0.0340	0.0350	0.6687
10-JAN-2020	532336	0.19	0.19	0.0000	0.0045	0.0044	0.0841
10-JAN-2020	532340	1.36	1.36	0.0000	0.0222	0.0215	0.4108
10-JAN-2020	532344	29.60	28.20	0.0485	0.0318	0.0330	0.6305
10-JAN-2020	532350	1.98	2.02	-0.0200	0.0221	0.0220	0.4203
10-JAN-2020	532354	0.95	0.99	-0.0412	0.0344	0.0348	0.6649
10-JAN-2020	532355	0.88	0.84	0.0465	0.0334	0.0343	0.6553
10-JAN-2020	532359	0.19	0.19	0.0000	0.0069	0.0067	0.1280
10-JAN-2020	532362	23.95	23.95	0.0000	0.0337	0.0327	0.6247
10-JAN-2020	532372	47.70	47.00	0.0148	0.0570	0.0554	1.0584
10-JAN-2020	532373	20.70	21.70	-0.0472	0.0427	0.0430	0.8215
10-JAN-2020	532378	1.08	1.13	-0.0453	0.0284	0.0297	0.5674
10-JAN-2020	532379	3.32	3.49	-0.0499	0.0251	0.0272	0.5197
10-JAN-2020	532380	4.25	4.25	0.0000	0.0587	0.0569	1.0871
10-JAN-2020	532384	85.30	84.50	0.0094	0.0320	0.0311	0.5942
10-JAN-2020	532397	1.04	1.04	0.0000	0.0258	0.0250	0.4776
10-JAN-2020	532402	2.50	2.50	0.0000	0.0098	0.0095	0.1815
10-JAN-2020	532404	13.74	13.51	0.0169	0.0319	0.0312	0.5961
10-JAN-2020	532406	302.05	305.45	-0.0112	0.0390	0.0379	0.7241
10-JAN-2020	532407	11.61	11.32	0.0253	0.0337	0.0333	0.6362
10-JAN-2020	532410	14.17	14.44	-0.0189	0.0450	0.0439	0.8387
10-JAN-2020	532425	2.04	2.04	0.0000	0.0117	0.0113	0.2159
10-JAN-2020	532435	54.15	54.00	0.0028	0.0242	0.0235	0.4490
10-JAN-2020	532441	5.44	5.44	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	532444	0.49	0.49	0.0000	0.0072	0.0070	0.1337
10-JAN-2020	532455	4.70	4.70	0.0000	0.0337	0.0327	0.6247
10-JAN-2020	532459	28.45	29.00	-0.0191	0.0214	0.0213	0.4069
10-JAN-2020	532467	0.70	0.70	0.0000	0.0127	0.0123	0.2350
10-JAN-2020	532468	5793.45	5371.15	0.0757	0.0257	0.0311	0.5942
10-JAN-2020	532485	423.10	418.70	0.0105	0.0124	0.0123	0.2350
10-JAN-2020	532503	794.80	770.10	0.0316	0.0234	0.0240	0.4585
10-JAN-2020	532626	188.00	175.95	0.0662	0.0302	0.0335	0.6400
10-JAN-2020	532645	0.35	0.35	0.0000	0.0120	0.0116	0.2216
10-JAN-2020	532656	1.71	1.66	0.0297	0.0338	0.0336	0.6419
10-JAN-2020	532701	4.32	4.54	-0.0497	0.0374	0.0382	0.7298
10-JAN-2020	532723	2.99	2.99	0.0000	0.0024	0.0023	0.0439
10-JAN-2020	532742	2779.85	2693.25	0.0316	0.0209	0.0217	0.4146
10-JAN-2020	532745	41.55	43.65	-0.0493	0.0365	0.0374	0.7145
10-JAN-2020	532766	0.82	0.83	-0.0121	0.0067	0.0071	0.1356
10-JAN-2020	532806	9.36	9.36	0.0000	0.0394	0.0382	0.7298
10-JAN-2020	532820	5.30	5.20	0.0190	0.0334	0.0327	0.6247
10-JAN-2020	532825	0.28	0.28	0.0000	0.0104	0.0101	0.1930
10-JAN-2020	532829	25.85	25.10	0.0294	0.0375	0.0371	0.7088
10-JAN-2020	532841	125.15	120.95	0.0341	0.0411	0.0407	0.7776
10-JAN-2020	532855	30.90	30.90	0.0000	0.0377	0.0366	0.6992
10-JAN-2020	532874	0.29	0.28	0.0351	0.0347	0.0347	0.6629
10-JAN-2020	532879	34.10	34.70	-0.0174	0.0288	0.0282	0.5388
10-JAN-2020	532893	24.10	24.15	-0.0021	0.0153	0.0148	0.2828
10-JAN-2020	532911	12.92	12.95	-0.0023	0.0186	0.0180	0.3439
10-JAN-2020	532918	10.50	9.49	0.1011	0.0393	0.0454	0.8674
10-JAN-2020	532933	17.00	16.40	0.0359	0.0265	0.0272	0.5197
10-JAN-2020	532957	8.04	8.04	0.0000	0.0236	0.0229	0.4375
10-JAN-2020	532972	3.40	3.34	0.0178	0.0180	0.0180	0.3439
10-JAN-2020	532975	1.57	1.57	0.0000	0.0292	0.0283	0.5407
10-JAN-2020	532986	14.50	14.55	-0.0034	0.0358	0.0347	0.6629
10-JAN-2020	532992	7.40	7.40	0.0000	0.0145	0.0141	0.2694
10-JAN-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	533018	10.64	10.64	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	533019	0.72	0.72	0.0000	0.0167	0.0162	0.3095
10-JAN-2020	533033	362.85	370.10	-0.0198	0.0304	0.0299	0.5712
10-JAN-2020	533056	27.75	28.35	-0.0214	0.0380	0.0372	0.7107
10-JAN-2020	533078	56.95	56.95	0.0000	0.0149	0.0144	0.2751
10-JAN-2020	533095	1436.00	1430.10	0.0041	0.0279	0.0271	0.5177
10-JAN-2020	533101	52.35	51.00	0.0261	0.0399	0.0392	0.7489
10-JAN-2020	533108	5.50	5.35	0.0277	0.0407	0.0400	0.7642
10-JAN-2020	533149	1.45	1.50	-0.0339	0.0407	0.0403	0.7699
10-JAN-2020	533167	17.00	17.00	0.0000	0.0314	0.0304	0.5808
10-JAN-2020	533170	41.05	40.00	0.0259	0.0398	0.0391	0.7470
10-JAN-2020	533202	1.56	1.54	0.0129	0.0292	0.0285	0.5445
10-JAN-2020	533210	23.60	22.50	0.0477	0.0429	0.0432	0.8253
10-JAN-2020	533212	68.20	71.40	-0.0459	0.0355	0.0362	0.6916
10-JAN-2020	533213	21.75	20.75	0.0471	0.0334	0.0344	0.6572
10-JAN-2020	533268	3.65	3.65	0.0000	0.0013	0.0013	0.0248
10-JAN-2020	533285	13.06	13.23	-0.0129	0.0378	0.0368	0.7031
10-JAN-2020	533289	32.65	31.10	0.0486	0.0204	0.0231	0.4413
10-JAN-2020	533310	0.38	0.40	-0.0513	0.0350	0.0362	0.6916
10-JAN-2020	533315	4.85	4.85	0.0000	0.0405	0.0393	0.7508
10-JAN-2020	533427	17.10	17.10	0.0000	0.0171	0.0166	0.3171
10-JAN-2020	533477	309.25	303.35	0.0193	0.0210	0.0209	0.3993
10-JAN-2020	533602	1.04	1.09	-0.0470	0.0139	0.0177	0.3382
10-JAN-2020	533608	37.20	37.35	-0.0040	0.0395	0.0383	0.7317
10-JAN-2020	533896	22.95	22.15	0.0355	0.0371	0.0370	0.7069
10-JAN-2020	534060	0.31	0.30	0.0328	0.0530	0.0520	0.9935
10-JAN-2020	534063	40.70	40.70	0.0000	0.0191	0.0185	0.3534
10-JAN-2020	534064	10.25	10.75	-0.0476	0.0352	0.0361	0.6897
10-JAN-2020	534190	6.82	6.82	0.0000	0.0048	0.0047	0.0898
10-JAN-2020	534338	12.95	12.80	0.0117	0.0151	0.0149	0.2847
10-JAN-2020	534422	4.71	4.71	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	534535	2.25	2.25	0.0000	0.0175	0.0170	0.3248
10-JAN-2020	534600	129.75	129.00	0.0058	0.0326	0.0316	0.6037
10-JAN-2020	534612	12.10	12.38	-0.0229	0.0610	0.0594	1.1348
10-JAN-2020	534618	15.00	14.99	0.0007	0.0407	0.0395	0.7546
10-JAN-2020	534623	51.95	52.05	-0.0019	0.0186	0.0180	0.3439
10-JAN-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	534680	83.35	80.30	0.0373	0.0390	0.0389	0.7432
10-JAN-2020	534691	2.19	2.10	0.0420	0.0212	0.0230	0.4394
10-JAN-2020	534707	1.35	1.35	0.0000	0.0151	0.0146	0.2789
10-JAN-2020	534731	0.20	0.20	0.0000	0.0269	0.0261	0.4986
10-JAN-2020	534732	4.21	4.21	0.0000	0.0047	0.0046	0.0879
10-JAN-2020	534733	3.00	3.00	0.0000	0.0070	0.0068	0.1299
10-JAN-2020	534734	0.67	0.68	-0.0148	0.0123	0.0125	0.2388
10-JAN-2020	534741	0.17	0.17	0.0000	0.0043	0.0042	0.0802
10-JAN-2020	534755	32.10	31.35	0.0236	0.0134	0.0142	0.2713
10-JAN-2020	534757	0.90	0.90	0.0000	0.0130	0.0126	0.2407
10-JAN-2020	534796	24.50	25.75	-0.0498	0.0185	0.0217	0.4146
10-JAN-2020	534920	0.67	0.67	0.0000	0.0123	0.0119	0.2273
10-JAN-2020	535136	7.80	7.43	0.0486	0.0201	0.0228	0.4356
10-JAN-2020	535204	5.68	5.97	-0.0498	0.0297	0.0313	0.5980
10-JAN-2020	535205	3.05	3.05	0.0000	0.0105	0.0102	0.1949
10-JAN-2020	535267	4.80	4.80	0.0000	0.0205	0.0199	0.3802
10-JAN-2020	535387	8.84	8.84	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	535514	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	535566	40.40	38.50	0.0482	0.0351	0.0360	0.6878
10-JAN-2020	535620	34.95	34.65	0.0086	0.0413	0.0401	0.7661
10-JAN-2020	535621	40.10	41.90	-0.0439	0.0363	0.0368	0.7031
10-JAN-2020	535657	0.60	0.60	0.0000	0.0225	0.0218	0.4165
10-JAN-2020	535658	0.60	0.63	-0.0488	0.0302	0.0316	0.6037
10-JAN-2020	535667	13.28	13.28	0.0000	0.0161	0.0156	0.2980
10-JAN-2020	535693	20.45	21.50	-0.0501	0.0242	0.0265	0.5063
10-JAN-2020	535694	0.26	0.26	0.0000	0.0155	0.0150	0.2866
10-JAN-2020	535719	2.10	2.13	-0.0142	0.0123	0.0124	0.2369
10-JAN-2020	535730	0.19	0.19	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	536128	0.19	0.19	0.0000	0.0044	0.0043	0.0822
10-JAN-2020	536170	7.71	7.35	0.0478	0.0337	0.0347	0.6629
10-JAN-2020	536264	47.90	47.95	-0.0010	0.0381	0.0369	0.7050
10-JAN-2020	536493	349.65	348.20	0.0042	0.0295	0.0286	0.5464
10-JAN-2020	536565	2.77	2.77	0.0000	0.0108	0.0105	0.2006
10-JAN-2020	536592	2.01	2.01	0.0000	0.0157	0.0152	0.2904
10-JAN-2020	536659	11.80	11.85	-0.0042	0.0370	0.0359	0.6859
10-JAN-2020	536672	6.80	6.80	0.0000	0.0234	0.0227	0.4337
10-JAN-2020	536709	8.75	8.39	0.0420	0.0617	0.0607	1.1597
10-JAN-2020	536751	0.24	0.24	0.0000	0.0324	0.0314	0.5999
10-JAN-2020	536846	10.39	10.39	0.0000	0.0039	0.0038	0.0726
10-JAN-2020	536868	24.95	25.45	-0.0198	0.0170	0.0172	0.3286
10-JAN-2020	536974	31.10	31.20	-0.0032	0.0269	0.0261	0.4986
10-JAN-2020	537069	8.20	8.25	-0.0061	0.0262	0.0254	0.4853
10-JAN-2020	537092	11.55	11.75	-0.0172	0.0662	0.0643	1.2284
10-JAN-2020	537253	25.50	26.80	-0.0497	0.0394	0.0401	0.7661
10-JAN-2020	537254	15.04	15.10	-0.0040	0.0404	0.0392	0.7489
10-JAN-2020	537259	419.00	419.00	0.0000	0.0270	0.0262	0.5006
10-JAN-2020	537326	6.85	6.85	0.0000	0.0194	0.0188	0.3592
10-JAN-2020	537392	9.20	9.20	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	537524	2.98	2.93	0.0169	0.0330	0.0323	0.6171
10-JAN-2020	537536	34.00	32.60	0.0420	0.0381	0.0383	0.7317
10-JAN-2020	537707	28.25	28.25	0.0000	0.0118	0.0114	0.2178
10-JAN-2020	537750	95.00	94.05	0.0101	0.0277	0.0270	0.5158
10-JAN-2020	537800	0.29	0.30	-0.0339	0.0239	0.0246	0.4700
10-JAN-2020	537838	5.08	5.08	0.0000	0.0214	0.0207	0.3955
10-JAN-2020	537839	10.53	11.08	-0.0509	0.0288	0.0306	0.5846
10-JAN-2020	537840	40.95	41.90	-0.0229	0.0197	0.0199	0.3802
10-JAN-2020	537985	6.35	6.35	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	538019	12.43	12.41	0.0016	0.0376	0.0365	0.6973
10-JAN-2020	538081	1.00	1.00	0.0000	0.0267	0.0259	0.4948
10-JAN-2020	538092	101.00	104.00	-0.0293	0.0270	0.0271	0.5177
10-JAN-2020	538119	33.80	33.80	0.0000	0.0277	0.0269	0.5139
10-JAN-2020	538180	0.48	0.50	-0.0408	0.0272	0.0282	0.5388
10-JAN-2020	538212	0.25	0.25	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	538351	5.84	5.73	0.0190	0.0245	0.0242	0.4623
10-JAN-2020	538382	66.70	66.70	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	538401	68.40	68.40	0.0000	0.0357	0.0346	0.6610
10-JAN-2020	538422	0.19	0.19	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	538423	0.45	0.43	0.0455	0.0299	0.0311	0.5942
10-JAN-2020	538432	30.90	29.70	0.0396	0.0244	0.0256	0.4891
10-JAN-2020	538433	0.21	0.22	-0.0465	0.0210	0.0233	0.4451
10-JAN-2020	538446	70.00	71.00	-0.0142	0.0229	0.0225	0.4299
10-JAN-2020	538452	7.87	7.50	0.0482	0.0311	0.0324	0.6190
10-JAN-2020	538464	0.34	0.35	-0.0290	0.0308	0.0307	0.5865
10-JAN-2020	538465	20.75	19.80	0.0469	0.0232	0.0253	0.4834
10-JAN-2020	538476	3.50	3.54	-0.0114	0.0194	0.0190	0.3630
10-JAN-2020	538521	18.10	18.10	0.0000	0.0236	0.0229	0.4375
10-JAN-2020	538537	1.10	1.10	0.0000	0.0161	0.0156	0.2980
10-JAN-2020	538539	0.19	0.19	0.0000	0.0186	0.0180	0.3439
10-JAN-2020	538540	0.19	0.19	0.0000	0.0133	0.0129	0.2465
10-JAN-2020	538541	10.04	10.04	0.0000	0.0183	0.0177	0.3382
10-JAN-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
10-JAN-2020	538547	1.13	1.15	-0.0175	0.0390	0.0381	0.7279
10-JAN-2020	538556	59.00	59.00	0.0000	0.0074	0.0072	0.1376
10-JAN-2020	538557	2.14	2.04	0.0479	0.0409	0.0414	0.7909
10-JAN-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	538564	84.00	80.00	0.0488	0.0281	0.0297	0.5674
10-JAN-2020	538565	14.05	14.05	0.0000	0.0141	0.0137	0.2617
10-JAN-2020	538566	330.35	328.75	0.0049	0.0226	0.0219	0.4184
10-JAN-2020	538568	9.70	9.70	0.0000	0.0110	0.0107	0.2044
10-JAN-2020	538569	85.00	85.00	0.0000	0.0193	0.0187	0.3573
10-JAN-2020	538570	0.41	0.42	-0.0241	0.0241	0.0241	0.4604
10-JAN-2020	538575	0.19	0.19	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	538596	6.50	6.50	0.0000	0.0030	0.0029	0.0554
10-JAN-2020	538597	0.63	0.66	-0.0465	0.0299	0.0311	0.5942
10-JAN-2020	538607	1.82	1.81	0.0055	0.0322	0.0312	0.5961
10-JAN-2020	538608	2.38	2.38	0.0000	0.0102	0.0099	0.1891
10-JAN-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	538610	51.10	49.55	0.0308	0.0103	0.0125	0.2388
10-JAN-2020	538611	22.45	22.45	0.0000	0.0271	0.0263	0.5025
10-JAN-2020	538634	27.75	26.00	0.0651	0.0295	0.0328	0.6266
10-JAN-2020	538646	13.21	13.14	0.0053	0.0421	0.0408	0.7795
10-JAN-2020	538647	8.73	8.73	0.0000	0.0238	0.0231	0.4413
10-JAN-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	538653	0.28	0.28	0.0000	0.0199	0.0193	0.3687
10-JAN-2020	538674	3.04	3.04	0.0000	0.0104	0.0101	0.1930
10-JAN-2020	538706	59.40	59.15	0.0042	0.0466	0.0452	0.8635
10-JAN-2020	538707	12.59	12.59	0.0000	0.0175	0.0170	0.3248
10-JAN-2020	538708	5.59	5.88	-0.0506	0.0350	0.0361	0.6897
10-JAN-2020	538713	54.85	55.40	-0.0100	0.0380	0.0369	0.7050
10-JAN-2020	538714	47.05	47.05	0.0000	0.0197	0.0191	0.3649
10-JAN-2020	538715	37.00	37.00	0.0000	0.0465	0.0451	0.8616
10-JAN-2020	538732	44.00	45.00	-0.0225	0.0058	0.0079	0.1509
10-JAN-2020	538733	12.85	12.85	0.0000	0.0123	0.0119	0.2273
10-JAN-2020	538734	72.00	72.00	0.0000	0.0263	0.0255	0.4872
10-JAN-2020	538742	36.85	36.85	0.0000	0.0211	0.0205	0.3917
10-JAN-2020	538743	4.16	4.16	0.0000	0.0142	0.0138	0.2636
10-JAN-2020	538770	3.50	3.55	-0.0142	0.0261	0.0255	0.4872
10-JAN-2020	538772	45.35	47.00	-0.0357	0.0488	0.0481	0.9189
10-JAN-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	538778	26.05	27.25	-0.0450	0.0323	0.0332	0.6343
10-JAN-2020	538786	3.19	3.19	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	538787	0.77	0.76	0.0131	0.0273	0.0267	0.5101
10-JAN-2020	538788	10.93	10.93	0.0000	0.0232	0.0225	0.4299
10-JAN-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	538795	188.00	175.00	0.0717	0.0470	0.0488	0.9323
10-JAN-2020	538812	10.86	11.49	-0.0564	0.0552	0.0553	1.0565
10-JAN-2020	538833	8.51	8.51	0.0000	0.0096	0.0093	0.1777
10-JAN-2020	538834	9.50	10.00	-0.0513	0.0391	0.0399	0.7623
10-JAN-2020	538837	19.95	19.25	0.0357	0.0456	0.0451	0.8616
10-JAN-2020	538838	5.47	5.47	0.0000	0.0067	0.0065	0.1242
10-JAN-2020	538860	0.21	0.21	0.0000	0.0292	0.0283	0.5407
10-JAN-2020	538868	8.92	8.92	0.0000	0.0165	0.0160	0.3057
10-JAN-2020	538874	13.00	13.10	-0.0077	0.0066	0.0067	0.1280
10-JAN-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	538881	10.45	10.45	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	538882	10.50	10.50	0.0000	0.0204	0.0198	0.3783
10-JAN-2020	538890	17.30	17.05	0.0146	0.0170	0.0169	0.3229
10-JAN-2020	538891	18.35	18.30	0.0027	0.0353	0.0342	0.6534
10-JAN-2020	538894	6.30	6.30	0.0000	0.0086	0.0083	0.1586
10-JAN-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	538896	258.35	258.05	0.0012	0.0199	0.0193	0.3687
10-JAN-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	538918	8.45	8.45	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	538919	11.52	11.52	0.0000	0.0097	0.0094	0.1796
10-JAN-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	538922	18.70	19.00	-0.0159	0.0276	0.0270	0.5158
10-JAN-2020	538923	14.11	14.11	0.0000	0.0030	0.0029	0.0554
10-JAN-2020	538926	119.20	119.20	0.0000	0.0192	0.0186	0.3554
10-JAN-2020	538928	35.50	35.10	0.0113	0.0324	0.0315	0.6018
10-JAN-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	538942	5.30	5.30	0.0000	0.0389	0.0377	0.7203
10-JAN-2020	538943	27.90	28.45	-0.0195	0.0210	0.0209	0.3993
10-JAN-2020	538952	1.13	1.13	0.0000	0.0132	0.0128	0.2445
10-JAN-2020	538963	2.76	2.76	0.0000	0.0167	0.0162	0.3095
10-JAN-2020	538964	270.00	270.00	0.0000	0.0288	0.0279	0.5330
10-JAN-2020	538965	15.00	14.98	0.0013	0.0316	0.0306	0.5846
10-JAN-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	538987	112.05	113.00	-0.0084	0.0478	0.0464	0.8865
10-JAN-2020	538992	355.00	355.00	0.0000	0.0180	0.0175	0.3343
10-JAN-2020	538993	4.88	4.88	0.0000	0.0148	0.0143	0.2732
10-JAN-2020	539005	19.25	19.25	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539006	351.05	352.25	-0.0034	0.0367	0.0356	0.6801
10-JAN-2020	539009	0.52	0.53	-0.0190	0.0357	0.0349	0.6668
10-JAN-2020	539011	5.75	5.48	0.0481	0.0303	0.0317	0.6056
10-JAN-2020	539012	16.95	16.95	0.0000	0.0108	0.0105	0.2006
10-JAN-2020	539013	5.78	5.51	0.0478	0.0166	0.0199	0.3802
10-JAN-2020	539016	20.00	20.00	0.0000	0.0054	0.0052	0.0993
10-JAN-2020	539017	77.90	78.20	-0.0038	0.0359	0.0348	0.6649
10-JAN-2020	539018	285.30	285.45	-0.0005	0.0388	0.0376	0.7183
10-JAN-2020	539032	13.94	14.57	-0.0442	0.0164	0.0192	0.3668
10-JAN-2020	539040	0.76	0.80	-0.0513	0.0220	0.0248	0.4738
10-JAN-2020	539042	58.10	58.45	-0.0060	0.0244	0.0237	0.4528
10-JAN-2020	539091	52.45	52.45	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539096	2.01	2.01	0.0000	0.0034	0.0033	0.0630
10-JAN-2020	539112	54.00	53.00	0.0187	0.0078	0.0088	0.1681
10-JAN-2020	539113	1276.45	1425.00	-0.1101	0.0457	0.0519	0.9915
10-JAN-2020	539114	6.67	6.37	0.0460	0.0276	0.0290	0.5540
10-JAN-2020	539115	17.35	17.35	0.0000	0.0127	0.0123	0.2350
10-JAN-2020	539117	13.60	13.60	0.0000	0.0095	0.0092	0.1758
10-JAN-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539120	16.60	16.60	0.0000	0.0102	0.0099	0.1891
10-JAN-2020	539121	20.70	20.70	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	539122	49.55	48.50	0.0214	0.0201	0.0202	0.3859
10-JAN-2020	539123	0.86	0.86	0.0000	0.0142	0.0138	0.2636
10-JAN-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539131	3.08	3.08	0.0000	0.0205	0.0199	0.3802
10-JAN-2020	539132	2.52	2.40	0.0488	0.0180	0.0212	0.4050
10-JAN-2020	539143	123.70	126.20	-0.0200	0.0159	0.0162	0.3095
10-JAN-2020	539148	274.70	271.05	0.0134	0.0307	0.0299	0.5712
10-JAN-2020	539149	1.00	1.00	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	539151	59.50	53.05	0.1147	0.0584	0.0632	1.2074
10-JAN-2020	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539169	0.38	0.38	0.0000	0.0188	0.0182	0.3477
10-JAN-2020	539174	37.00	37.00	0.0000	0.0110	0.0107	0.2044
10-JAN-2020	539175	6.24	6.24	0.0000	0.0236	0.0229	0.4375
10-JAN-2020	539176	18.50	18.05	0.0246	0.0417	0.0409	0.7814
10-JAN-2020	539177	115.40	113.15	0.0197	0.0259	0.0256	0.4891
10-JAN-2020	539189	168.70	168.70	0.0000	0.0107	0.0104	0.1987
10-JAN-2020	539195	31.10	32.30	-0.0379	0.0445	0.0441	0.8425
10-JAN-2020	539196	11.69	11.20	0.0428	0.0499	0.0495	0.9457
10-JAN-2020	539197	3.40	3.40	0.0000	0.0174	0.0169	0.3229
10-JAN-2020	539198	2.83	2.83	0.0000	0.0253	0.0245	0.4681
10-JAN-2020	539199	2.80	2.80	0.0000	0.0036	0.0035	0.0669
10-JAN-2020	539206	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539217	4.45	4.27	0.0413	0.0353	0.0357	0.6820
10-JAN-2020	539218	51.00	51.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539219	134.00	141.05	-0.0513	0.0742	0.0730	1.3947
10-JAN-2020	539220	35.00	35.00	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	539221	228.35	240.35	-0.0512	0.0322	0.0336	0.6419
10-JAN-2020	539223	5.96	6.08	-0.0199	0.0250	0.0247	0.4719
10-JAN-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539226	85.00	81.00	0.0482	0.0324	0.0336	0.6419
10-JAN-2020	539227	32.85	32.85	0.0000	0.0238	0.0231	0.4413
10-JAN-2020	539228	77.25	75.80	0.0189	0.0299	0.0294	0.5617
10-JAN-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539235	314.95	315.00	-0.0002	0.0153	0.0148	0.2828
10-JAN-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539255	105.50	111.00	-0.0508	0.0308	0.0324	0.6190
10-JAN-2020	539266	4.36	4.44	-0.0182	0.0062	0.0075	0.1433
10-JAN-2020	539267	70.00	70.00	0.0000	0.0160	0.0155	0.2961
10-JAN-2020	539274	3.00	3.00	0.0000	0.0199	0.0193	0.3687
10-JAN-2020	539275	54.80	54.55	0.0046	0.0210	0.0204	0.3897
10-JAN-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539278	0.26	0.26	0.0000	0.0232	0.0225	0.4299
10-JAN-2020	539288	5.04	5.04	0.0000	0.0108	0.0105	0.2006
10-JAN-2020	539291	80.50	81.00	-0.0062	0.0086	0.0085	0.1624
10-JAN-2020	539300	15.55	15.94	-0.0248	0.0325	0.0321	0.6133
10-JAN-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539304	12.75	12.75	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539310	5.90	5.38	0.0923	0.0296	0.0365	0.6973
10-JAN-2020	539311	14.25	14.25	0.0000	0.0102	0.0099	0.1891
10-JAN-2020	539353	149.85	156.95	-0.0463	0.0340	0.0349	0.6668
10-JAN-2020	539354	72.00	70.00	0.0282	0.0228	0.0232	0.4432
10-JAN-2020	539359	93.85	84.75	0.1020	0.0367	0.0435	0.8311
10-JAN-2020	539363	7.75	7.45	0.0395	0.0367	0.0369	0.7050
10-JAN-2020	539378	38.00	38.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539383	2.85	2.85	0.0000	0.0032	0.0031	0.0592
10-JAN-2020	539384	3.00	3.00	0.0000	0.0172	0.0167	0.3191
10-JAN-2020	539391	5.49	5.49	0.0000	0.0238	0.0231	0.4413
10-JAN-2020	539393	17.40	16.60	0.0471	0.0093	0.0146	0.2789
10-JAN-2020	539399	112.00	109.25	0.0249	0.0214	0.0216	0.4127
10-JAN-2020	539400	192.80	193.00	-0.0010	0.0304	0.0295	0.5636
10-JAN-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539407	79.50	78.50	0.0127	0.0386	0.0376	0.7183
10-JAN-2020	539408	1.42	1.42	0.0000	0.0105	0.0102	0.1949
10-JAN-2020	539409	11.50	11.50	0.0000	0.0027	0.0026	0.0497
10-JAN-2020	539428	52.90	50.45	0.0474	0.0422	0.0425	0.8120
10-JAN-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539435	7.36	7.36	0.0000	0.0161	0.0156	0.2980
10-JAN-2020	539449	68.05	68.05	0.0000	0.0022	0.0021	0.0401
10-JAN-2020	539455	24.90	24.90	0.0000	0.0095	0.0092	0.1758
10-JAN-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539469	30.95	30.95	0.0000	0.0160	0.0155	0.2961
10-JAN-2020	539470	124.00	124.00	0.0000	0.0105	0.0102	0.1949
10-JAN-2020	539479	14.50	14.50	0.0000	0.0227	0.0220	0.4203
10-JAN-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539486	1.20	1.20	0.0000	0.0027	0.0026	0.0497
10-JAN-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539494	74.30	74.30	0.0000	0.0144	0.0140	0.2675
10-JAN-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	539515	108.00	107.65	0.0032	0.0151	0.0147	0.2808
10-JAN-2020	539518	104.00	103.80	0.0019	0.0288	0.0279	0.5330
10-JAN-2020	539519	10.70	10.70	0.0000	0.0088	0.0085	0.1624
10-JAN-2020	539520	9.10	8.75	0.0392	0.0225	0.0238	0.4547
10-JAN-2020	539522	22.55	21.50	0.0477	0.0213	0.0237	0.4528
10-JAN-2020	539525	0.21	0.21	0.0000	0.0119	0.0115	0.2197
10-JAN-2020	539526	28.05	28.05	0.0000	0.0449	0.0435	0.8311
10-JAN-2020	539527	361.00	361.00	0.0000	0.0129	0.0125	0.2388
10-JAN-2020	539528	19.15	20.10	-0.0484	0.0346	0.0356	0.6801
10-JAN-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539544	3.17	3.17	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539545	15.80	15.80	0.0000	0.0334	0.0324	0.6190
10-JAN-2020	539546	9.31	9.31	0.0000	0.0103	0.0100	0.1910
10-JAN-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539562	44.90	45.00	-0.0022	0.0150	0.0146	0.2789
10-JAN-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	539584	1.10	1.10	0.0000	0.0131	0.0127	0.2426
10-JAN-2020	539593	2.24	2.24	0.0000	0.0105	0.0102	0.1949
10-JAN-2020	539594	12.79	13.05	-0.0201	0.0193	0.0194	0.3706
10-JAN-2020	539596	3.25	3.22	0.0093	0.0000	0.0023	0.0439
10-JAN-2020	539598	11.60	11.05	0.0486	0.0197	0.0225	0.4299
10-JAN-2020	539599	20.15	20.00	0.0075	0.0265	0.0258	0.4929
10-JAN-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539620	16.50	16.50	0.0000	0.0169	0.0164	0.3133
10-JAN-2020	539621	14.15	14.00	0.0107	0.0202	0.0198	0.3783
10-JAN-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
10-JAN-2020	539660	233.85	232.55	0.0056	0.0217	0.0211	0.4031
10-JAN-2020	539661	18.65	18.65	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539669	2.09	2.09	0.0000	0.0070	0.0068	0.1299
10-JAN-2020	539679	4.50	4.50	0.0000	0.0176	0.0171	0.3267
10-JAN-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539686	129.00	129.65	-0.0050	0.0318	0.0309	0.5903
10-JAN-2020	539692	17.00	17.00	0.0000	0.0182	0.0176	0.3362
10-JAN-2020	539724	6.18	6.18	0.0000	0.0136	0.0132	0.2522
10-JAN-2020	539730	216.70	219.75	-0.0140	0.0303	0.0296	0.5655
10-JAN-2020	539761	6.28	6.32	-0.0063	0.0250	0.0243	0.4643
10-JAN-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539767	14.25	14.25	0.0000	0.0164	0.0159	0.3038
10-JAN-2020	539770	33.15	34.85	-0.0500	0.0744	0.0732	1.3985
10-JAN-2020	539773	1.70	1.70	0.0000	0.0068	0.0066	0.1261
10-JAN-2020	539798	9.08	8.93	0.0167	0.0530	0.0515	0.9839
10-JAN-2020	539800	44.85	42.75	0.0480	0.0539	0.0536	1.0240
10-JAN-2020	539814	31.90	30.45	0.0465	0.0257	0.0274	0.5235
10-JAN-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539833	2.46	2.46	0.0000	0.0078	0.0076	0.1452
10-JAN-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539835	25.40	25.50	-0.0039	0.0143	0.0139	0.2656
10-JAN-2020	539837	106.50	106.50	0.0000	0.0380	0.0368	0.7031
10-JAN-2020	539841	40.65	40.70	-0.0012	0.0362	0.0351	0.6706
10-JAN-2020	539854	51.15	51.15	0.0000	0.0237	0.0230	0.4394
10-JAN-2020	539872	220.00	222.65	-0.0120	0.0219	0.0214	0.4088
10-JAN-2020	539875	33.20	33.20	0.0000	0.0196	0.0190	0.3630
10-JAN-2020	539884	53.40	53.85	-0.0084	0.0175	0.0171	0.3267
10-JAN-2020	539894	238.00	238.00	0.0000	0.0151	0.0146	0.2789
10-JAN-2020	539900	10.60	10.60	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539910	0.90	0.91	-0.0110	0.0172	0.0169	0.3229
10-JAN-2020	539911	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539921	103.95	103.95	0.0000	0.0136	0.0132	0.2522
10-JAN-2020	539927	44.10	44.10	0.0000	0.0025	0.0024	0.0459
10-JAN-2020	539938	34.35	35.05	-0.0202	0.0187	0.0188	0.3592
10-JAN-2020	539939	90.10	86.95	0.0356	0.0185	0.0199	0.3802
10-JAN-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	539947	12.23	12.23	0.0000	0.0051	0.0049	0.0936
10-JAN-2020	539956	172.40	175.00	-0.0150	0.0339	0.0331	0.6324
10-JAN-2020	539962	0.21	0.20	0.0488	0.0208	0.0234	0.4471
10-JAN-2020	539963	87.00	87.00	0.0000	0.0366	0.0355	0.6782
10-JAN-2020	539982	16.10	16.10	0.0000	0.0309	0.0300	0.5731
10-JAN-2020	539984	690.90	708.00	-0.0244	0.0280	0.0278	0.5311
10-JAN-2020	539986	47.00	47.90	-0.0190	0.0309	0.0303	0.5789
10-JAN-2020	540006	86.35	87.90	-0.0178	0.0479	0.0466	0.8903
10-JAN-2020	540023	23.60	24.80	-0.0496	0.0131	0.0176	0.3362
10-JAN-2020	540024	18.00	18.00	0.0000	0.0214	0.0207	0.3955
10-JAN-2020	540026	4.04	4.04	0.0000	0.0067	0.0065	0.1242
10-JAN-2020	540027	301.40	300.00	0.0047	0.0156	0.0152	0.2904
10-JAN-2020	540062	17.50	17.50	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	540080	39.70	38.95	0.0191	0.0321	0.0315	0.6018
10-JAN-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	540108	24.45	24.00	0.0186	0.0377	0.0368	0.7031
10-JAN-2020	540134	16.80	16.80	0.0000	0.0750	0.0727	1.3889
10-JAN-2020	540135	0.51	0.51	0.0000	0.0184	0.0178	0.3401
10-JAN-2020	540143	50.00	49.00	0.0202	0.0454	0.0443	0.8464
10-JAN-2020	540159	19.10	19.10	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	540168	17.75	17.75	0.0000	0.0232	0.0225	0.4299
10-JAN-2020	540174	5.60	5.60	0.0000	0.0115	0.0111	0.2121
10-JAN-2020	540175	17.40	18.20	-0.0450	0.0642	0.0632	1.2074
10-JAN-2020	540181	1.25	1.25	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	540190	11.90	11.90	0.0000	0.0082	0.0080	0.1528
10-JAN-2020	540192	6.04	6.19	-0.0245	0.0292	0.0289	0.5521
10-JAN-2020	540198	35.90	35.40	0.0140	0.0134	0.0134	0.2560
10-JAN-2020	540199	16.80	16.80	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	540204	14.35	14.60	-0.0173	0.0138	0.0140	0.2675
10-JAN-2020	540211	13.75	13.75	0.0000	0.0061	0.0059	0.1127
10-JAN-2020	540243	32.35	32.00	0.0109	0.0262	0.0255	0.4872
10-JAN-2020	540253	5.35	5.11	0.0459	0.0420	0.0422	0.8062
10-JAN-2020	540254	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	540259	28.50	28.50	0.0000	0.0144	0.0140	0.2675
10-JAN-2020	540266	7.50	7.50	0.0000	0.0090	0.0087	0.1662
10-JAN-2020	540267	7.80	7.80	0.0000	0.0046	0.0045	0.0860
10-JAN-2020	540268	81.25	81.35	-0.0012	0.0325	0.0315	0.6018
10-JAN-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	540310	11.00	11.00	0.0000	0.0128	0.0124	0.2369
10-JAN-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	540359	18.00	18.00	0.0000	0.0058	0.0056	0.1070
10-JAN-2020	540360	128.75	124.85	0.0308	0.0188	0.0197	0.3764
10-JAN-2020	540361	6.70	7.04	-0.0495	0.0385	0.0392	0.7489
10-JAN-2020	540386	12.75	12.91	-0.0125	0.0300	0.0292	0.5579
10-JAN-2020	540401	59.00	56.70	0.0398	0.0300	0.0307	0.5865
10-JAN-2020	540405	46.90	43.20	0.0822	0.0722	0.0728	1.3908
10-JAN-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	540570	19.20	18.38	0.0436	0.0354	0.0359	0.6859
10-JAN-2020	540590	197.90	197.90	0.0000	0.0201	0.0195	0.3725
10-JAN-2020	540597	4.08	4.08	0.0000	0.0218	0.0211	0.4031
10-JAN-2020	540615	109.70	115.45	-0.0511	0.0474	0.0476	0.9094
10-JAN-2020	540686	125.00	126.95	-0.0155	0.0339	0.0331	0.6324
10-JAN-2020	540696	36.10	34.45	0.0468	0.0341	0.0350	0.6687
10-JAN-2020	540703	6.64	6.64	0.0000	0.0215	0.0208	0.3974
10-JAN-2020	540717	21.00	21.00	0.0000	0.0126	0.0122	0.2331
10-JAN-2020	540725	77.75	78.75	-0.0128	0.0178	0.0175	0.3343
10-JAN-2020	540728	115.00	110.00	0.0445	0.0273	0.0286	0.5464
10-JAN-2020	540730	120.00	125.95	-0.0484	0.0310	0.0323	0.6171
10-JAN-2020	540744	6.98	6.94	0.0057	0.0337	0.0327	0.6247
10-JAN-2020	540821	14.80	14.80	0.0000	0.0163	0.0158	0.3019
10-JAN-2020	540823	11.46	11.46	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	540904	49.00	49.00	0.0000	0.0155	0.0150	0.2866
10-JAN-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	540954	39.00	39.55	-0.0140	0.0264	0.0258	0.4929
10-JAN-2020	540980	8950.00	8551.10	0.0456	0.0181	0.0208	0.3974
10-JAN-2020	541005	33.00	33.00	0.0000	0.0327	0.0317	0.6056
10-JAN-2020	541096	170.00	167.20	0.0166	0.0305	0.0298	0.5693
10-JAN-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	541347	1.62	1.55	0.0442	0.0219	0.0238	0.4547
10-JAN-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	541400	68.55	67.30	0.0184	0.0506	0.0493	0.9419
10-JAN-2020	541503	26.40	27.70	-0.0481	0.0330	0.0341	0.6515
10-JAN-2020	541627	26.70	25.50	0.0460	0.0338	0.0347	0.6629
10-JAN-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	541702	4.68	4.68	0.0000	0.0265	0.0257	0.4910
10-JAN-2020	541735	3.74	3.74	0.0000	0.0174	0.0169	0.3229
10-JAN-2020	541741	20.90	20.90	0.0000	0.0170	0.0165	0.3152
10-JAN-2020	541771	0.64	0.61	0.0480	0.0298	0.0312	0.5961
10-JAN-2020	541890	0.41	0.43	-0.0476	0.0318	0.0330	0.6305
10-JAN-2020	541999	2.91	2.91	0.0000	0.0239	0.0232	0.4432
10-JAN-2020	542117	10.96	10.96	0.0000	0.0329	0.0319	0.6094
10-JAN-2020	542123	63.55	63.55	0.0000	0.0228	0.0221	0.4222
10-JAN-2020	542176	6.32	6.32	0.0000	0.0115	0.0111	0.2121
10-JAN-2020	542206	10.90	10.90	0.0000	0.0193	0.0187	0.3573
10-JAN-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	542351	624.90	620.40	0.0072	0.0204	0.0199	0.3802
10-JAN-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	542377	10.00	10.00	0.0000	0.0102	0.0099	0.1891
10-JAN-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	542627	2.50	2.50	0.0000	0.0256	0.0248	0.4738
10-JAN-2020	542669	18.05	18.05	0.0000	0.0160	0.0155	0.2961
10-JAN-2020	542677	18.00	17.55	0.0253	0.0267	0.0266	0.5082
10-JAN-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	542682	33.00	32.50	0.0153	0.0337	0.0329	0.6286
10-JAN-2020	542774	17.60	18.20	-0.0335	0.0550	0.0540	1.0317
10-JAN-2020	542862	81.00	83.90	-0.0352	0.0381	0.0379	0.7241
10-JAN-2020	542864	35.10	35.10	0.0000	0.0316	0.0306	0.5846
10-JAN-2020	590082	36.20	36.20	0.0000	0.0073	0.0071	0.1356
10-JAN-2020	590122	35.95	36.25	-0.0083	0.0218	0.0212	0.4050
10-JAN-2020	5PAISA	193.90	195.55	-0.0085	0.0362	0.0352	0.6725
10-JAN-2020	63MOONS	109.00	107.80	0.0111	0.0303	0.0295	0.5636
10-JAN-2020	A2ZINFRA	8.00	7.95	0.0063	0.0296	0.0287	0.5483
10-JAN-2020	AARTIDRUGS	580.30	578.85	0.0025	0.0290	0.0281	0.5368
10-JAN-2020	AARTIIND	864.10	920.35	-0.0631	0.0208	0.0254	0.4853
10-JAN-2020	AARVEEDEN	13.95	14.15	-0.0142	0.0498	0.0484	0.9247
10-JAN-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	AAVAS	1993.25	1978.35	0.0075	0.0214	0.0208	0.3974
10-JAN-2020	ABAN	26.45	27.05	-0.0224	0.0258	0.0256	0.4891
10-JAN-2020	ABB	1372.20	1321.80	0.0374	0.0149	0.0171	0.3267
10-JAN-2020	ABBOTINDIA	12534.95	12712.20	-0.0140	0.0140	0.0140	0.2675
10-JAN-2020	ABCAPITAL	109.05	105.50	0.0331	0.0317	0.0318	0.6075
10-JAN-2020	ABFRL	233.75	239.85	-0.0258	0.0177	0.0183	0.3496
10-JAN-2020	ABHISHEK	4.50	4.50	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	ABMINTLTD	14.75	14.75	0.0000	0.0155	0.0150	0.2866
10-JAN-2020	ABSLBANETF	318.40	317.39	0.0032	0.0146	0.0142	0.2713
10-JAN-2020	ABSLNN50ET	338.90	286.94	0.1664	0.0083	0.0416	0.7948
10-JAN-2020	ACC	1511.20	1486.15	0.0167	0.0146	0.0147	0.2808
10-JAN-2020	ACCELYA	1048.75	1050.80	-0.0020	0.0268	0.0260	0.4967
10-JAN-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	ACE	81.00	81.10	-0.0012	0.0361	0.0350	0.6687
10-JAN-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	ADANIENT	209.05	208.00	0.0050	0.0211	0.0205	0.3917
10-JAN-2020	ADANIGAS	164.20	169.60	-0.0324	0.0316	0.0316	0.6037
10-JAN-2020	ADANIGREEN	220.30	232.10	-0.0522	0.0413	0.0420	0.8024
10-JAN-2020	ADANIPORTS	392.05	391.80	0.0006	0.0140	0.0136	0.2598
10-JAN-2020	ADANIPOWER	61.20	61.15	0.0008	0.0210	0.0204	0.3897
10-JAN-2020	ADANITRANS	329.80	333.85	-0.0122	0.0298	0.0290	0.5540
10-JAN-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	ADFFOODS	300.65	304.75	-0.0135	0.0264	0.0258	0.4929
10-JAN-2020	ADHUNIKIND	45.00	44.30	0.0157	0.0584	0.0568	1.0852
10-JAN-2020	ADLABS	4.25	4.35	-0.0233	0.0418	0.0409	0.7814
10-JAN-2020	ADORWELD	310.45	310.00	0.0015	0.0218	0.0211	0.4031
10-JAN-2020	ADROITINFO	6.10	6.10	0.0000	0.0446	0.0432	0.8253
10-JAN-2020	ADSL	21.15	20.35	0.0386	0.0427	0.0425	0.8120
10-JAN-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	ADVANIHOTR	52.20	52.15	0.0010	0.0143	0.0139	0.2656
10-JAN-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	ADVENZYMES	168.75	169.20	-0.0027	0.0186	0.0180	0.3439
10-JAN-2020	AEGISCHEM	195.95	198.95	-0.0152	0.0269	0.0263	0.5025
10-JAN-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	AFFLE	1562.75	1580.80	-0.0115	0.0314	0.0306	0.5846
10-JAN-2020	AGARIND	105.25	105.70	-0.0043	0.0615	0.0596	1.1387
10-JAN-2020	AGCNET	158.55	150.50	0.0521	0.0243	0.0268	0.5120
10-JAN-2020	AGRITECH	44.25	44.90	-0.0146	0.0247	0.0242	0.4623
10-JAN-2020	AGROPHOS	50.45	53.10	-0.0512	0.0738	0.0726	1.3870
10-JAN-2020	AHLEAST	170.10	171.75	-0.0097	0.0216	0.0211	0.4031
10-JAN-2020	AHLUCONT	297.50	294.80	0.0091	0.0213	0.0208	0.3974
10-JAN-2020	AHLWEST	357.35	360.00	-0.0074	0.0296	0.0288	0.5502
10-JAN-2020	AIAENG	1638.25	1654.95	-0.0101	0.0125	0.0124	0.2369
10-JAN-2020	AIONJSW	16.05	15.30	0.0479	0.0666	0.0656	1.2533
10-JAN-2020	AIRAN	13.70	13.50	0.0147	0.0351	0.0342	0.6534
10-JAN-2020	AJANTPHARM	1034.15	1032.00	0.0021	0.0116	0.0113	0.2159
10-JAN-2020	AJMERA	146.50	132.95	0.0971	0.0303	0.0378	0.7222
10-JAN-2020	AKASH	79.50	76.70	0.0359	0.0335	0.0336	0.6419
10-JAN-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	AKSHARCHEM	242.00	242.75	-0.0031	0.0450	0.0436	0.8330
10-JAN-2020	AKSHOPTFBR	7.15	6.95	0.0284	0.0290	0.0290	0.5540
10-JAN-2020	AKZOINDIA	1975.75	1976.35	-0.0003	0.0143	0.0139	0.2656
10-JAN-2020	ALANKIT	14.70	14.00	0.0488	0.0342	0.0352	0.6725
10-JAN-2020	ALBA	360.00	357.00	0.0084	0.0045	0.0048	0.0917
10-JAN-2020	ALBERTDAVD	432.45	413.70	0.0443	0.0170	0.0197	0.3764
10-JAN-2020	ALBK	18.40	18.25	0.0082	0.0253	0.0246	0.4700
10-JAN-2020	ALCHEM	0.75	1.15	-0.4274	0.1482	0.1778	3.3969
10-JAN-2020	ALEMBICLTD	55.15	57.30	-0.0382	0.0292	0.0298	0.5693
10-JAN-2020	ALICON	398.35	401.10	-0.0069	0.0274	0.0266	0.5082
10-JAN-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	ALKALI	44.30	42.30	0.0462	0.0311	0.0322	0.6152
10-JAN-2020	ALKEM	2258.15	2149.20	0.0495	0.0134	0.0178	0.3401
10-JAN-2020	ALKYLAMINE	1256.15	1261.40	-0.0042	0.0268	0.0260	0.4967
10-JAN-2020	ALLCARGO	99.60	98.55	0.0106	0.0215	0.0210	0.4012
10-JAN-2020	ALLSEC	285.00	287.00	-0.0070	0.0195	0.0190	0.3630
10-JAN-2020	ALMONDZ	12.15	11.95	0.0166	0.0380	0.0371	0.7088
10-JAN-2020	ALOKTEXT	2.90	2.95	-0.0171	0.0447	0.0435	0.8311
10-JAN-2020	ALPA	16.05	15.95	0.0063	0.0298	0.0289	0.5521
10-JAN-2020	ALPHAGEO	183.95	187.35	-0.0183	0.0271	0.0267	0.5101
10-JAN-2020	ALPSINDUS	1.80	1.85	-0.0274	0.1877	0.1821	3.4790
10-JAN-2020	AMARAJABAT	734.60	737.85	-0.0044	0.0149	0.0145	0.2770
10-JAN-2020	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	AMBER	1227.80	1209.65	0.0149	0.0181	0.0179	0.3420
10-JAN-2020	AMBIKCO	840.00	840.05	-0.0001	0.0111	0.0108	0.2063
10-JAN-2020	AMBUJACEM	211.75	207.95	0.0181	0.0187	0.0187	0.3573
10-JAN-2020	AMDIND	15.60	15.45	0.0097	0.0532	0.0516	0.9858
10-JAN-2020	AMJLAND	20.20	21.80	-0.0762	0.0314	0.0357	0.6820
10-JAN-2020	AMRUTANJAN	437.85	432.65	0.0119	0.0240	0.0235	0.4490
10-JAN-2020	ANANTRAJ	39.30	37.70	0.0416	0.0350	0.0354	0.6763
10-JAN-2020	ANDHRABANK	16.40	16.35	0.0031	0.0194	0.0188	0.3592
10-JAN-2020	ANDHRACEMT	2.10	2.10	0.0000	0.0324	0.0314	0.5999
10-JAN-2020	ANDHRSUGAR	312.50	311.70	0.0026	0.0218	0.0211	0.4031
10-JAN-2020	ANIKINDS	7.90	7.80	0.0127	0.0364	0.0354	0.6763
10-JAN-2020	ANKITMETAL	0.50	0.50	0.0000	0.1230	0.1193	2.2792
10-JAN-2020	ANSALAPI	5.20	5.05	0.0293	0.0271	0.0272	0.5197
10-JAN-2020	ANSALHSG	5.45	5.30	0.0279	0.0384	0.0379	0.7241
10-JAN-2020	ANTGRAPHIC	0.60	0.60	0.0000	0.0223	0.0216	0.4127
10-JAN-2020	ANUP	509.40	496.25	0.0262	0.0220	0.0223	0.4260
10-JAN-2020	APARINDS	396.50	400.85	-0.0109	0.0164	0.0161	0.3076
10-JAN-2020	APCL	157.20	159.50	-0.0145	0.0246	0.0241	0.4604
10-JAN-2020	APCOTEXIND	159.50	158.20	0.0082	0.0232	0.0226	0.4318
10-JAN-2020	APEX	406.05	411.45	-0.0132	0.0453	0.0440	0.8406
10-JAN-2020	APLAPOLLO	1896.05	1879.60	0.0087	0.0227	0.0221	0.4222
10-JAN-2020	APLLTD	558.45	558.25	0.0004	0.0156	0.0151	0.2885
10-JAN-2020	APOLLO	75.95	76.60	-0.0085	0.0308	0.0299	0.5712
10-JAN-2020	APOLLOHOSP	1485.85	1479.60	0.0042	0.0176	0.0171	0.3267
10-JAN-2020	APOLLOPIPE	366.70	355.05	0.0323	0.0185	0.0196	0.3745
10-JAN-2020	APOLLOTYRE	168.65	165.35	0.0198	0.0183	0.0184	0.3515
10-JAN-2020	APOLSINHOT	707.85	685.55	0.0320	0.0309	0.0310	0.5923
10-JAN-2020	APTECHT	173.25	178.40	-0.0293	0.0349	0.0346	0.6610
10-JAN-2020	ARCHIDPLY	31.40	30.85	0.0177	0.0323	0.0316	0.6037
10-JAN-2020	ARCHIES	17.85	17.60	0.0141	0.0248	0.0243	0.4643
10-JAN-2020	ARCOTECH	2.30	2.35	-0.0215	0.0340	0.0334	0.6381
10-JAN-2020	ARENTERP	9.00	9.00	0.0000	0.0747	0.0724	1.3832
10-JAN-2020	ARIES	71.95	69.50	0.0346	0.0234	0.0242	0.4623
10-JAN-2020	ARIHANT	21.00	19.65	0.0664	0.0361	0.0386	0.7375
10-JAN-2020	ARIHANTSUP	27.30	27.65	-0.0127	0.0317	0.0309	0.5903
10-JAN-2020	ARMANFIN	751.70	746.75	0.0066	0.0278	0.0270	0.5158
10-JAN-2020	AROGRANITE	40.35	39.40	0.0238	0.0282	0.0280	0.5349
10-JAN-2020	ARROWGREEN	51.10	49.20	0.0379	0.0323	0.0327	0.6247
10-JAN-2020	ARROWTEX	9.85	9.85	0.0000	0.0504	0.0489	0.9342
10-JAN-2020	ARSHIYA	16.00	16.30	-0.0186	0.0256	0.0252	0.4814
10-JAN-2020	ARSSINFRA	20.65	21.00	-0.0168	0.0262	0.0257	0.4910
10-JAN-2020	ARVIND	43.10	42.00	0.0259	0.0282	0.0281	0.5368
10-JAN-2020	ARVINDFASN	401.05	396.60	0.0112	0.0276	0.0269	0.5139
10-JAN-2020	ARVSMART	96.65	92.40	0.0450	0.0264	0.0279	0.5330
10-JAN-2020	ASAHIINDIA	218.15	205.75	0.0585	0.0218	0.0255	0.4872
10-JAN-2020	ASAHISONG	157.35	151.35	0.0389	0.0277	0.0285	0.5445
10-JAN-2020	ASAL	34.60	33.35	0.0368	0.0280	0.0286	0.5464
10-JAN-2020	ASHAPURMIN	30.95	31.30	-0.0112	0.0336	0.0327	0.6247
10-JAN-2020	ASHIANA	108.05	103.95	0.0387	0.0271	0.0279	0.5330
10-JAN-2020	ASHIMASYN	6.80	6.85	-0.0073	0.0482	0.0468	0.8941
10-JAN-2020	ASHOKA	103.55	101.55	0.0195	0.0221	0.0220	0.4203
10-JAN-2020	ASHOKLEY	81.35	82.45	-0.0134	0.0206	0.0202	0.3859
10-JAN-2020	ASIANHOTNR	91.50	96.10	-0.0491	0.0220	0.0245	0.4681
10-JAN-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	ASIANPAINT	1792.50	1772.55	0.0112	0.0128	0.0127	0.2426
10-JAN-2020	ASIANTILES	218.45	219.50	-0.0048	0.0202	0.0196	0.3745
10-JAN-2020	ASPINWALL	148.85	145.00	0.0262	0.0233	0.0235	0.4490
10-JAN-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	ASTEC	464.05	469.00	-0.0106	0.0335	0.0326	0.6228
10-JAN-2020	ASTERDM	160.00	165.50	-0.0338	0.0187	0.0199	0.3802
10-JAN-2020	ASTRAL	1127.15	1128.45	-0.0012	0.0129	0.0125	0.2388
10-JAN-2020	ASTRAMICRO	82.75	82.80	-0.0006	0.0175	0.0170	0.3248
10-JAN-2020	ASTRAZEN	2531.00	2605.70	-0.0291	0.0206	0.0212	0.4050
10-JAN-2020	ASTRON	40.00	39.75	0.0063	0.0271	0.0263	0.5025
10-JAN-2020	ATFL	646.75	651.80	-0.0078	0.0229	0.0223	0.4260
10-JAN-2020	ATLANTA	6.95	7.10	-0.0214	0.0316	0.0311	0.5942
10-JAN-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	ATLASCYCLE	53.85	51.90	0.0369	0.0296	0.0301	0.5751
10-JAN-2020	ATUL	4237.00	4257.00	-0.0047	0.0098	0.0096	0.1834
10-JAN-2020	ATULAUTO	246.05	249.55	-0.0141	0.0185	0.0183	0.3496
10-JAN-2020	AUBANK	824.50	836.05	-0.0139	0.0191	0.0188	0.3592
10-JAN-2020	AURIONPRO	60.00	60.25	-0.0042	0.0318	0.0308	0.5884
10-JAN-2020	AUROPHARMA	457.95	457.00	0.0021	0.0194	0.0188	0.3592
10-JAN-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	AUSOMENT	36.80	36.45	0.0096	0.0328	0.0319	0.6094
10-JAN-2020	AUTOAXLES	849.50	852.45	-0.0035	0.0227	0.0220	0.4203
10-JAN-2020	AUTOIND	24.90	24.70	0.0081	0.0292	0.0284	0.5426
10-JAN-2020	AUTOLITIND	21.70	22.25	-0.0250	0.0374	0.0368	0.7031
10-JAN-2020	AVADHSUGAR	299.10	307.45	-0.0275	0.0347	0.0343	0.6553
10-JAN-2020	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	AVANTIFEED	614.95	616.15	-0.0019	0.0261	0.0253	0.4834
10-JAN-2020	AVTNPL	33.95	33.60	0.0104	0.0401	0.0390	0.7451
10-JAN-2020	AXISBANK	740.05	742.85	-0.0038	0.0156	0.0152	0.2904
10-JAN-2020	AXISCADES	53.50	53.95	-0.0084	0.0350	0.0340	0.6496
10-JAN-2020	AXISGOLD	3474.90	3494.85	-0.0057	0.0123	0.0120	0.2293
10-JAN-2020	AXISNIFTY	1258.95	1252.99	0.0047	0.0069	0.0068	0.1299
10-JAN-2020	AYMSYNTEX	33.10	31.80	0.0401	0.0283	0.0291	0.5560
10-JAN-2020	BAGFILMS	1.90	1.95	-0.0260	0.0260	0.0260	0.4967
10-JAN-2020	BAJAJ-AUTO	3101.25	3085.75	0.0050	0.0097	0.0095	0.1815
10-JAN-2020	BAJAJCON	240.45	240.00	0.0019	0.0181	0.0176	0.3362
10-JAN-2020	BAJAJELEC	390.80	357.55	0.0889	0.0176	0.0277	0.5292
10-JAN-2020	BAJAJFINSV	9372.25	9395.30	-0.0025	0.0138	0.0134	0.2560
10-JAN-2020	BAJAJHIND	6.70	6.80	-0.0148	0.0347	0.0338	0.6457
10-JAN-2020	BAJAJHLDNG	3386.60	3417.85	-0.0092	0.0122	0.0120	0.2293
10-JAN-2020	BAJFINANCE	4144.85	4124.10	0.0050	0.0154	0.0150	0.2866
10-JAN-2020	BALAJITELE	51.85	53.65	-0.0341	0.0343	0.0343	0.6553
10-JAN-2020	BALAMINES	412.60	412.10	0.0012	0.0333	0.0323	0.6171
10-JAN-2020	BALAXI	72.00	72.00	0.0000	0.0428	0.0415	0.7929
10-JAN-2020	BALKRISHNA	18.85	18.05	0.0434	0.0360	0.0365	0.6973
10-JAN-2020	BALKRISIND	1039.50	1028.80	0.0103	0.0167	0.0164	0.3133
10-JAN-2020	BALLARPUR	0.45	0.45	0.0000	0.0821	0.0796	1.5208
10-JAN-2020	BALMLAWRIE	122.80	122.90	-0.0008	0.0130	0.0126	0.2407
10-JAN-2020	BALPHARMA	43.00	44.50	-0.0343	0.0271	0.0276	0.5273
10-JAN-2020	BALRAMCHIN	184.35	185.25	-0.0049	0.0182	0.0177	0.3382
10-JAN-2020	BANARBEADS	32.65	32.35	0.0092	0.0470	0.0456	0.8712
10-JAN-2020	BANARISUG	1314.15	1273.05	0.0318	0.0249	0.0254	0.4853
10-JAN-2020	BANCOINDIA	107.85	103.75	0.0388	0.0263	0.0272	0.5197
10-JAN-2020	BANDHANBNK	492.15	487.10	0.0103	0.0206	0.0201	0.3840
10-JAN-2020	BANG	23.80	26.20	-0.0961	0.0682	0.0702	1.3412
10-JAN-2020	BANKBARODA	97.05	97.30	-0.0026	0.0241	0.0234	0.4471
10-JAN-2020	BANKBEES	327.82	327.01	0.0025	0.0110	0.0107	0.2044
10-JAN-2020	BANKINDIA	68.85	68.75	0.0015	0.0179	0.0174	0.3324
10-JAN-2020	BANSWRAS	111.70	110.15	0.0140	0.0327	0.0319	0.6094
10-JAN-2020	BARTRONICS	1.40	1.30	0.0741	0.0310	0.0351	0.6706
10-JAN-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	BASF	973.95	986.05	-0.0123	0.0144	0.0143	0.2732
10-JAN-2020	BASML	129.00	130.70	-0.0131	0.0269	0.0263	0.5025
10-JAN-2020	BATAINDIA	1755.70	1760.70	-0.0028	0.0122	0.0118	0.2254
10-JAN-2020	BAYERCROP	3868.75	3797.90	0.0185	0.0164	0.0165	0.3152
10-JAN-2020	BBL	841.95	844.70	-0.0033	0.0172	0.0167	0.3191
10-JAN-2020	BBTC	1114.55	1129.45	-0.0133	0.0211	0.0207	0.3955
10-JAN-2020	BCG	5.45	5.65	-0.0360	0.0466	0.0460	0.8788
10-JAN-2020	BCP	17.20	16.80	0.0235	0.0342	0.0337	0.6438
10-JAN-2020	BDL	297.85	298.80	-0.0032	0.0209	0.0203	0.3878
10-JAN-2020	BEARDSELL	10.90	10.90	0.0000	0.0731	0.0709	1.3545
10-JAN-2020	BEDMUTHA	16.55	16.80	-0.0150	0.0362	0.0353	0.6744
10-JAN-2020	BEL	97.20	97.00	0.0021	0.0163	0.0158	0.3019
10-JAN-2020	BEML	971.70	946.15	0.0266	0.0183	0.0189	0.3611
10-JAN-2020	BEPL	54.20	52.35	0.0347	0.0501	0.0493	0.9419
10-JAN-2020	BERGEPAINT	512.35	508.50	0.0075	0.0154	0.0150	0.2866
10-JAN-2020	BFINVEST	326.25	328.35	-0.0064	0.0266	0.0258	0.4929
10-JAN-2020	BFUTILITIE	321.65	321.95	-0.0009	0.0348	0.0337	0.6438
10-JAN-2020	BGLOBAL	1.35	1.50	-0.1054	0.0469	0.0523	0.9992
10-JAN-2020	BGRENERGY	37.30	39.65	-0.0611	0.0543	0.0547	1.0450
10-JAN-2020	BHAGERIA	111.35	111.30	0.0004	0.0406	0.0394	0.7527
10-JAN-2020	BHAGYANGR	24.60	20.00	0.2070	0.0327	0.0598	1.1425
10-JAN-2020	BHAGYAPROP	23.75	23.50	0.0106	0.0546	0.0530	1.0126
10-JAN-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	BHANDARI	1.30	1.25	0.0392	0.0517	0.0510	0.9744
10-JAN-2020	BHARATFORG	513.15	507.30	0.0115	0.0191	0.0187	0.3573
10-JAN-2020	BHARATGEAR	71.00	70.05	0.0135	0.0479	0.0466	0.8903
10-JAN-2020	BHARATRAS	6061.10	6061.50	-0.0001	0.0157	0.0152	0.2904
10-JAN-2020	BHARATWIRE	28.20	28.35	-0.0053	0.0388	0.0376	0.7183
10-JAN-2020	BHARTIARTL	457.00	460.10	-0.0068	0.0198	0.0193	0.3687
10-JAN-2020	BHEL	44.75	44.90	-0.0033	0.0263	0.0255	0.4872
10-JAN-2020	BIGBLOC	33.30	34.70	-0.0412	0.0338	0.0343	0.6553
10-JAN-2020	BIL	182.25	171.25	0.0623	0.0468	0.0479	0.9151
10-JAN-2020	BILENERGY	1.10	1.10	0.0000	0.0421	0.0408	0.7795
10-JAN-2020	BINDALAGRO	12.30	10.65	0.1440	0.0316	0.0467	0.8922
10-JAN-2020	BIOCON	281.10	282.30	-0.0043	0.0157	0.0153	0.2923
10-JAN-2020	BIOFILCHEM	13.85	13.20	0.0481	0.1286	0.1252	2.3919
10-JAN-2020	BIRLACABLE	62.45	61.85	0.0097	0.0445	0.0432	0.8253
10-JAN-2020	BIRLACORPN	649.65	647.45	0.0034	0.0208	0.0202	0.3859
10-JAN-2020	BIRLAMONEY	36.95	35.85	0.0302	0.0294	0.0294	0.5617
10-JAN-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	BKMINDST	0.65	0.65	0.0000	0.0471	0.0457	0.8731
10-JAN-2020	BLBLIMITED	4.75	4.95	-0.0412	0.0589	0.0580	1.1081
10-JAN-2020	BLISSGVS	148.60	148.45	0.0010	0.0181	0.0176	0.3362
10-JAN-2020	BLKASHYAP	9.35	9.05	0.0326	0.0276	0.0279	0.5330
10-JAN-2020	BLS	71.70	70.15	0.0219	0.0292	0.0288	0.5502
10-JAN-2020	BLUEBLENDS	0.85	0.85	0.0000	0.1316	0.1276	2.4378
10-JAN-2020	BLUEDART	2253.10	2248.95	0.0018	0.0182	0.0177	0.3382
10-JAN-2020	BLUESTARCO	822.65	825.55	-0.0035	0.0144	0.0140	0.2675
10-JAN-2020	BODALCHEM	74.90	71.10	0.0521	0.0432	0.0438	0.8368
10-JAN-2020	BOMDYEING	88.40	84.45	0.0457	0.0336	0.0344	0.6572
10-JAN-2020	BOROSIL	165.15	162.40	0.0168	0.0253	0.0249	0.4757
10-JAN-2020	BOSCHLTD	14856.80	14880.25	-0.0016	0.0160	0.0155	0.2961
10-JAN-2020	BPCL	470.25	470.55	-0.0006	0.0181	0.0175	0.3343
10-JAN-2020	BPL	20.75	20.40	0.0170	0.0341	0.0333	0.6362
10-JAN-2020	BRFL	4.15	4.00	0.0368	0.0297	0.0302	0.5770
10-JAN-2020	BRIGADE	225.15	224.95	0.0009	0.0158	0.0153	0.2923
10-JAN-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	BRITANNIA	2989.75	3001.10	-0.0038	0.0086	0.0084	0.1605
10-JAN-2020	BRNL	67.75	57.75	0.1597	0.0154	0.0419	0.8005
10-JAN-2020	BROOKS	35.00	32.55	0.0726	0.0483	0.0501	0.9572
10-JAN-2020	BSE	514.90	501.15	0.0271	0.0163	0.0171	0.3267
10-JAN-2020	BSELINFRA	1.00	1.05	-0.0488	0.0384	0.0391	0.7470
10-JAN-2020	BSL	31.05	30.45	0.0195	0.0334	0.0327	0.6247
10-JAN-2020	BSLGOLDETF	3657.35	3669.95	-0.0034	0.0144	0.0140	0.2675
10-JAN-2020	BSLNIFTY	133.70	133.12	0.0043	0.0089	0.0087	0.1662
10-JAN-2020	BSOFT	70.75	70.60	0.0021	0.0161	0.0156	0.2980
10-JAN-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	BURNPUR	1.35	1.40	-0.0364	0.0399	0.0397	0.7585
10-JAN-2020	BUTTERFLY	236.80	244.00	-0.0300	0.0531	0.0520	0.9935
10-JAN-2020	BVCL	13.10	12.50	0.0469	0.0310	0.0322	0.6152
10-JAN-2020	BYKE	19.65	19.35	0.0154	0.0317	0.0310	0.5923
10-JAN-2020	CADILAHC	258.15	258.45	-0.0012	0.0121	0.0117	0.2235
10-JAN-2020	CALSOFT	13.85	13.30	0.0405	0.0263	0.0274	0.5235
10-JAN-2020	CAMLINFINE	81.95	82.00	-0.0006	0.0319	0.0309	0.5903
10-JAN-2020	CANBK	214.15	213.45	0.0033	0.0259	0.0251	0.4795
10-JAN-2020	CANDC	2.55	2.75	-0.0755	0.0648	0.0655	1.2514
10-JAN-2020	CANFINHOME	385.80	386.60	-0.0021	0.0162	0.0157	0.2999
10-JAN-2020	CANTABIL	286.85	282.00	0.0171	0.0161	0.0162	0.3095
10-JAN-2020	CAPACITE	195.30	196.45	-0.0059	0.0328	0.0318	0.6075
10-JAN-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	CAPLIPOINT	290.20	289.90	0.0010	0.0202	0.0196	0.3745
10-JAN-2020	CAPTRUST	201.50	193.40	0.0410	0.0604	0.0594	1.1348
10-JAN-2020	CARBORUNIV	330.10	327.55	0.0078	0.0123	0.0121	0.2312
10-JAN-2020	CAREERP	117.90	118.40	-0.0042	0.0283	0.0275	0.5254
10-JAN-2020	CARERATING	596.70	600.15	-0.0058	0.0473	0.0459	0.8769
10-JAN-2020	CASTEXTECH	0.40	0.35	0.1335	0.0969	0.0995	1.9009
10-JAN-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	CASTROLIND	126.80	126.60	0.0016	0.0162	0.0157	0.2999
10-JAN-2020	CCHHL	3.05	3.15	-0.0323	0.0255	0.0260	0.4967
10-JAN-2020	CCL	195.55	194.20	0.0069	0.0168	0.0164	0.3133
10-JAN-2020	CDSL	264.80	250.95	0.0537	0.0319	0.0336	0.6419
10-JAN-2020	CEATLTD	1017.55	1030.00	-0.0122	0.0170	0.0167	0.3191
10-JAN-2020	CEBBCO	14.75	14.95	-0.0135	0.0339	0.0330	0.6305
10-JAN-2020	CELEBRITY	6.85	7.15	-0.0429	0.0296	0.0306	0.5846
10-JAN-2020	CELESTIAL	3.00	3.15	-0.0488	0.0396	0.0402	0.7680
10-JAN-2020	CENTENKA	179.60	180.00	-0.0022	0.0201	0.0195	0.3725
10-JAN-2020	CENTEXT	2.40	2.40	0.0000	0.0308	0.0299	0.5712
10-JAN-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	CENTRALBK	17.75	17.90	-0.0084	0.0219	0.0213	0.4069
10-JAN-2020	CENTRUM	24.90	23.20	0.0707	0.0523	0.0536	1.0240
10-JAN-2020	CENTUM	368.45	357.45	0.0303	0.0186	0.0195	0.3725
10-JAN-2020	CENTURYPLY	163.50	163.50	0.0000	0.0151	0.0146	0.2789
10-JAN-2020	CENTURYTEX	508.00	488.00	0.0402	0.0177	0.0198	0.3783
10-JAN-2020	CERA	2666.10	2677.55	-0.0043	0.0188	0.0183	0.3496
10-JAN-2020	CEREBRAINT	24.00	23.80	0.0084	0.0240	0.0234	0.4471
10-JAN-2020	CESC	738.15	738.20	-0.0001	0.0135	0.0131	0.2503
10-JAN-2020	CESCVENT	323.00	339.15	-0.0488	0.0232	0.0255	0.4872
10-JAN-2020	CGCL	201.90	199.55	0.0117	0.0230	0.0225	0.4299
10-JAN-2020	CGPOWER	11.25	11.40	-0.0132	0.0308	0.0300	0.5731
10-JAN-2020	CHALET	335.40	338.15	-0.0082	0.0249	0.0242	0.4623
10-JAN-2020	CHAMBLFERT	157.70	155.85	0.0118	0.0171	0.0168	0.3210
10-JAN-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	CHEMBOND	229.85	225.05	0.0211	0.0233	0.0232	0.4432
10-JAN-2020	CHEMFAB	182.10	181.35	0.0041	0.0177	0.0172	0.3286
10-JAN-2020	CHENNPETRO	135.85	113.65	0.1784	0.0259	0.0504	0.9629
10-JAN-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	CHOLAFIN	314.10	306.40	0.0248	0.0195	0.0199	0.3802
10-JAN-2020	CHOLAHLDNG	520.95	511.65	0.0180	0.0140	0.0143	0.2732
10-JAN-2020	CHROMATIC	0.50	0.50	0.0000	0.0670	0.0650	1.2418
10-JAN-2020	CIGNITITEC	279.35	282.10	-0.0098	0.0160	0.0157	0.2999
10-JAN-2020	CIMMCO	24.05	26.40	-0.0932	0.0545	0.0576	1.1004
10-JAN-2020	CINELINE	41.05	35.00	0.1594	0.0463	0.0595	1.1367
10-JAN-2020	CINEVISTA	8.05	7.85	0.0252	0.0287	0.0285	0.5445
10-JAN-2020	CIPLA	473.50	470.10	0.0072	0.0110	0.0108	0.2063
10-JAN-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	CKFSL	0.45	0.45	0.0000	0.0744	0.0721	1.3775
10-JAN-2020	CLEDUCATE	75.95	77.35	-0.0183	0.0252	0.0248	0.4738
10-JAN-2020	CLNINDIA	411.25	415.40	-0.0100	0.0279	0.0272	0.5197
10-JAN-2020	CMICABLES	48.80	48.25	0.0113	0.0301	0.0293	0.5598
10-JAN-2020	CNOVAPETRO	7.25	7.35	-0.0137	0.0320	0.0312	0.5961
10-JAN-2020	COALINDIA	205.30	198.00	0.0362	0.0178	0.0194	0.3706
10-JAN-2020	COCHINSHIP	399.65	404.65	-0.0124	0.0114	0.0115	0.2197
10-JAN-2020	COFFEEDAY	41.70	43.50	-0.0423	0.0376	0.0379	0.7241
10-JAN-2020	COLPAL	1458.35	1459.40	-0.0007	0.0094	0.0091	0.1739
10-JAN-2020	COMPINFO	15.90	16.30	-0.0248	0.0509	0.0497	0.9495
10-JAN-2020	COMPUSOFT	7.40	7.50	-0.0134	0.0223	0.0219	0.4184
10-JAN-2020	CONCOR	563.50	561.45	0.0036	0.0130	0.0126	0.2407
10-JAN-2020	CONFIPET	28.00	28.45	-0.0159	0.0371	0.0362	0.6916
10-JAN-2020	CONSOFINVT	37.90	37.30	0.0160	0.0323	0.0316	0.6037
10-JAN-2020	CONTROLPR	273.10	262.55	0.0394	0.0337	0.0341	0.6515
10-JAN-2020	CORALFINAC	11.20	11.45	-0.0221	0.0417	0.0408	0.7795
10-JAN-2020	CORDSCABLE	45.70	45.85	-0.0033	0.0301	0.0292	0.5579
10-JAN-2020	COROMANDEL	536.30	531.55	0.0089	0.0109	0.0108	0.2063
10-JAN-2020	CORPBANK	24.50	24.60	-0.0041	0.0398	0.0386	0.7375
10-JAN-2020	COSMOFILMS	262.15	262.05	0.0004	0.0352	0.0341	0.6515
10-JAN-2020	COUNCODOS	1.60	1.65	-0.0308	0.0363	0.0360	0.6878
10-JAN-2020	COX&KINGS	1.45	1.40	0.0351	0.0416	0.0412	0.7871
10-JAN-2020	CPSEETF	23.25	22.96	0.0126	0.0098	0.0100	0.1910
10-JAN-2020	CREATIVE	107.00	107.45	-0.0042	0.0216	0.0210	0.4012
10-JAN-2020	CREATIVEYE	1.55	1.55	0.0000	0.0648	0.0628	1.1998
10-JAN-2020	CREDITACC	771.85	745.30	0.0350	0.0151	0.0170	0.3248
10-JAN-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	CRESCENT	43.80	43.80	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	CREST	99.00	90.55	0.0892	0.0266	0.0338	0.6457
10-JAN-2020	CRISIL	1830.45	1827.50	0.0016	0.0272	0.0264	0.5044
10-JAN-2020	CROMPTON	238.55	238.75	-0.0008	0.0111	0.0108	0.2063
10-JAN-2020	CSBBANK	201.55	204.05	-0.0123	0.0290	0.0283	0.5407
10-JAN-2020	CTE	29.65	29.20	0.0153	0.0735	0.0714	1.3641
10-JAN-2020	CUB	234.15	230.50	0.0157	0.0120	0.0123	0.2350
10-JAN-2020	CUBEXTUB	13.45	13.60	-0.0111	0.0441	0.0428	0.8177
10-JAN-2020	CUMMINSIND	588.10	592.25	-0.0070	0.0144	0.0141	0.2694
10-JAN-2020	CUPID	210.45	211.65	-0.0057	0.0329	0.0319	0.6094
10-JAN-2020	CURATECH	1.75	1.75	0.0000	0.0738	0.0716	1.3679
10-JAN-2020	CYBERMEDIA	2.35	2.45	-0.0417	0.0632	0.0621	1.1864
10-JAN-2020	CYBERTECH	44.45	44.90	-0.0101	0.0273	0.0266	0.5082
10-JAN-2020	CYIENT	431.05	420.35	0.0251	0.0192	0.0196	0.3745
10-JAN-2020	DAAWAT	24.00	23.65	0.0147	0.0302	0.0295	0.5636
10-JAN-2020	DABUR	466.85	460.70	0.0133	0.0100	0.0102	0.1949
10-JAN-2020	DALBHARAT	805.50	802.65	0.0035	0.0140	0.0136	0.2598
10-JAN-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	DALMIASUG	121.50	122.90	-0.0115	0.0495	0.0481	0.9189
10-JAN-2020	DAMODARIND	27.00	26.75	0.0093	0.0309	0.0300	0.5731
10-JAN-2020	DATAMATICS	72.40	70.85	0.0216	0.0218	0.0218	0.4165
10-JAN-2020	DBCORP	134.80	134.80	0.0000	0.0090	0.0087	0.1662
10-JAN-2020	DBL	409.20	404.95	0.0104	0.0239	0.0233	0.4451
10-JAN-2020	DBREALTY	11.15	10.60	0.0506	0.0337	0.0349	0.6668
10-JAN-2020	DBSTOCKBRO	11.45	11.15	0.0266	0.0541	0.0529	1.0107
10-JAN-2020	DCAL	81.40	77.50	0.0491	0.0703	0.0692	1.3221
10-JAN-2020	DCBBANK	186.00	186.90	-0.0048	0.0158	0.0154	0.2942
10-JAN-2020	DCM	23.20	22.90	0.0130	0.0295	0.0288	0.5502
10-JAN-2020	DCMFINSERV	0.65	0.80	-0.2076	0.1066	0.1152	2.2009
10-JAN-2020	DCMNVL	30.60	31.05	-0.0146	0.0398	0.0388	0.7413
10-JAN-2020	DCMSHRIRAM	403.70	398.20	0.0137	0.0288	0.0281	0.5368
10-JAN-2020	DCW	14.80	14.80	0.0000	0.0338	0.0328	0.6266
10-JAN-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	DECCANCE	338.95	332.85	0.0182	0.0294	0.0288	0.5502
10-JAN-2020	DEEPAKFERT	106.20	106.30	-0.0009	0.0314	0.0304	0.5808
10-JAN-2020	DEEPAKNTR	394.70	390.00	0.0120	0.0212	0.0208	0.3974
10-JAN-2020	DEEPIND	110.20	114.15	-0.0352	0.0267	0.0273	0.5216
10-JAN-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	DELTACORP	202.75	197.30	0.0272	0.0296	0.0295	0.5636
10-JAN-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	DELTAMAGNT	37.20	39.20	-0.0524	0.0453	0.0458	0.8750
10-JAN-2020	DEN	50.40	48.30	0.0426	0.0322	0.0329	0.6286
10-JAN-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	DENORA	229.25	253.10	-0.0990	0.0577	0.0610	1.1654
10-JAN-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	DFMFOODS	256.45	259.00	-0.0099	0.0200	0.0195	0.3725
10-JAN-2020	DGCONTENT	6.00	5.75	0.0426	0.0454	0.0452	0.8635
10-JAN-2020	DHAMPURSUG	231.30	231.90	-0.0026	0.0277	0.0269	0.5139
10-JAN-2020	DHANBANK	14.75	14.50	0.0171	0.0190	0.0189	0.3611
10-JAN-2020	DHANUKA	428.30	415.50	0.0303	0.0213	0.0219	0.4184
10-JAN-2020	DHARSUGAR	8.10	8.20	-0.0123	0.0320	0.0312	0.5961
10-JAN-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	DHFL	17.05	17.15	-0.0058	0.0403	0.0391	0.7470
10-JAN-2020	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	DHUNINV	239.90	240.15	-0.0010	0.0426	0.0413	0.7890
10-JAN-2020	DIAMONDYD	849.95	850.00	-0.0001	0.0090	0.0087	0.1662
10-JAN-2020	DIAPOWER	0.70	0.65	0.0741	0.1298	0.1271	2.4282
10-JAN-2020	DICIND	330.60	329.75	0.0026	0.0186	0.0180	0.3439
10-JAN-2020	DIGISPICE	5.15	5.05	0.0196	0.0369	0.0361	0.6897
10-JAN-2020	DIGJAMLTD	1.00	1.00	0.0000	0.0439	0.0426	0.8139
10-JAN-2020	DISHTV	12.90	12.65	0.0196	0.0508	0.0495	0.9457
10-JAN-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	DIVISLAB	1866.30	1843.40	0.0123	0.0087	0.0090	0.1719
10-JAN-2020	DIXON	4188.65	4163.30	0.0061	0.0255	0.0248	0.4738
10-JAN-2020	DLF	244.20	238.25	0.0247	0.0210	0.0212	0.4050
10-JAN-2020	DLINKINDIA	100.05	101.70	-0.0164	0.0253	0.0249	0.4757
10-JAN-2020	DMART	1876.95	1880.80	-0.0020	0.0185	0.0179	0.3420
10-JAN-2020	DNAMEDIA	0.40	0.45	-0.1178	0.0932	0.0949	1.8131
10-JAN-2020	DOLAT	55.85	57.80	-0.0343	0.0288	0.0292	0.5579
10-JAN-2020	DOLLAR	130.85	137.75	-0.0514	0.0182	0.0217	0.4146
10-JAN-2020	DONEAR	31.20	30.85	0.0113	0.0297	0.0289	0.5521
10-JAN-2020	DPSCLTD	8.55	8.40	0.0177	0.0336	0.0329	0.6286
10-JAN-2020	DQE	1.65	1.75	-0.0588	0.0408	0.0421	0.8043
10-JAN-2020	DREDGECORP	347.20	346.90	0.0009	0.0286	0.0277	0.5292
10-JAN-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	DRREDDY	2933.00	2920.50	0.0043	0.0094	0.0092	0.1758
10-JAN-2020	DSSL	24.25	24.65	-0.0164	0.0286	0.0280	0.5349
10-JAN-2020	DTIL	182.65	181.50	0.0063	0.0169	0.0165	0.3152
10-JAN-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	DUCON	5.15	5.20	-0.0097	0.0386	0.0375	0.7164
10-JAN-2020	DVL	73.20	72.75	0.0062	0.0239	0.0232	0.4432
10-JAN-2020	DWARKESH	38.75	38.85	-0.0026	0.0484	0.0469	0.8960
10-JAN-2020	DYNAMATECH	995.10	985.45	0.0097	0.0186	0.0182	0.3477
10-JAN-2020	DYNPRO	157.80	155.85	0.0124	0.0269	0.0263	0.5025
10-JAN-2020	EASTSILK	1.05	1.00	0.0488	0.1151	0.1122	2.1436
10-JAN-2020	EASUNREYRL	3.00	2.85	0.0513	0.0345	0.0357	0.6820
10-JAN-2020	EBANK	3839.16	3839.16	0.0000	0.0312	0.0302	0.5770
10-JAN-2020	EBBETF0423	1001.62	1002.25	-0.0006	0.0002	0.0002	0.0038
10-JAN-2020	EBBETF0430	1003.05	1003.29	-0.0002	0.0004	0.0004	0.0076
10-JAN-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	ECLERX	670.00	668.65	0.0020	0.0374	0.0363	0.6935
10-JAN-2020	EDELWEISS	106.00	117.15	-0.1000	0.0330	0.0403	0.7699
10-JAN-2020	EDL	4.05	4.20	-0.0364	0.0375	0.0374	0.7145
10-JAN-2020	EDUCOMP	1.15	1.10	0.0445	0.0393	0.0396	0.7566
10-JAN-2020	EICHERMOT	20433.05	20328.85	0.0051	0.0203	0.0197	0.3764
10-JAN-2020	EIDPARRY	229.40	230.15	-0.0033	0.0289	0.0280	0.5349
10-JAN-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	EIHAHOTELS	310.95	313.95	-0.0096	0.0193	0.0189	0.3611
10-JAN-2020	EIHOTEL	145.95	147.20	-0.0085	0.0196	0.0191	0.3649
10-JAN-2020	EIMCOELECO	352.00	360.15	-0.0229	0.0384	0.0376	0.7183
10-JAN-2020	EKC	28.65	28.95	-0.0104	0.0368	0.0358	0.6840
10-JAN-2020	ELECON	38.40	39.15	-0.0193	0.0467	0.0455	0.8693
10-JAN-2020	ELECTCAST	14.25	13.90	0.0249	0.0305	0.0302	0.5770
10-JAN-2020	ELECTHERM	140.95	134.85	0.0442	0.0313	0.0322	0.6152
10-JAN-2020	ELGIEQUIP	266.65	265.15	0.0056	0.0176	0.0171	0.3267
10-JAN-2020	ELGIRUBCO	18.15	18.90	-0.0405	0.0361	0.0364	0.6954
10-JAN-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	EMAMILTD	303.40	303.40	0.0000	0.0134	0.0130	0.2484
10-JAN-2020	EMAMIPAP	89.70	81.55	0.0953	0.0351	0.0413	0.7890
10-JAN-2020	EMAMIREAL	49.30	47.10	0.0457	0.0286	0.0299	0.5712
10-JAN-2020	EMBASSY	417.52	419.15	-0.0039	0.0092	0.0090	0.1719
10-JAN-2020	EMCO	0.65	0.65	0.0000	0.0697	0.0676	1.2915
10-JAN-2020	EMKAY	67.85	68.30	-0.0066	0.0485	0.0471	0.8998
10-JAN-2020	EMMBI	113.55	111.75	0.0160	0.0287	0.0281	0.5368
10-JAN-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	ENDURANCE	1031.40	1034.80	-0.0033	0.0164	0.0159	0.3038
10-JAN-2020	ENERGYDEV	6.05	6.00	0.0083	0.0309	0.0300	0.5731
10-JAN-2020	ENGINERSIN	101.45	99.85	0.0159	0.0155	0.0155	0.2961
10-JAN-2020	ENIL	262.90	263.40	-0.0019	0.0235	0.0228	0.4356
10-JAN-2020	EON	14.95	14.35	0.0410	0.0278	0.0288	0.5502
10-JAN-2020	EQ30	345.05	345.05	0.0000	0.0239	0.0232	0.4432
10-JAN-2020	EQUITAS	105.20	102.45	0.0265	0.0234	0.0236	0.4509
10-JAN-2020	ERIS	499.65	499.80	-0.0003	0.0247	0.0239	0.4566
10-JAN-2020	EROSMEDIA	15.35	15.30	0.0033	0.0241	0.0234	0.4471
10-JAN-2020	ESABINDIA	1304.85	1297.70	0.0055	0.0159	0.0155	0.2961
10-JAN-2020	ESCORTS	646.85	643.05	0.0059	0.0207	0.0201	0.3840
10-JAN-2020	ESSARSHPNG	6.80	6.75	0.0074	0.0243	0.0236	0.4509
10-JAN-2020	ESSELPACK	171.10	171.50	-0.0023	0.0322	0.0312	0.5961
10-JAN-2020	ESTER	34.40	34.40	0.0000	0.0277	0.0269	0.5139
10-JAN-2020	EUROCERA	0.55	0.55	0.0000	0.1219	0.1182	2.2582
10-JAN-2020	EUROMULTI	0.55	0.50	0.0953	0.0716	0.0732	1.3985
10-JAN-2020	EUROTEXIND	11.00	10.75	0.0230	0.0318	0.0313	0.5980
10-JAN-2020	EVEREADY	55.70	55.95	-0.0045	0.0208	0.0202	0.3859
10-JAN-2020	EVERESTIND	279.90	280.55	-0.0023	0.0377	0.0366	0.6992
10-JAN-2020	EXCEL	1.20	1.10	0.0870	0.0423	0.0462	0.8826
10-JAN-2020	EXCELINDUS	825.00	840.15	-0.0182	0.0211	0.0209	0.3993
10-JAN-2020	EXIDEIND	185.80	186.15	-0.0019	0.0170	0.0165	0.3152
10-JAN-2020	EXPLEOSOL	295.10	287.30	0.0268	0.0155	0.0164	0.3133
10-JAN-2020	FACT	46.45	47.70	-0.0266	0.0351	0.0346	0.6610
10-JAN-2020	FAIRCHEM	462.50	454.75	0.0169	0.0182	0.0181	0.3458
10-JAN-2020	FCL	27.50	28.70	-0.0427	0.0326	0.0333	0.6362
10-JAN-2020	FCONSUMER	25.35	25.70	-0.0137	0.0328	0.0320	0.6114
10-JAN-2020	FCSSOFT	0.20	0.20	0.0000	0.1530	0.1483	2.8333
10-JAN-2020	FDC	218.50	217.30	0.0055	0.0199	0.0193	0.3687
10-JAN-2020	FEDERALBNK	88.80	89.65	-0.0095	0.0199	0.0194	0.3706
10-JAN-2020	FEL	22.70	23.10	-0.0175	0.0309	0.0303	0.5789
10-JAN-2020	FELDVR	22.20	22.25	-0.0022	0.0363	0.0352	0.6725
10-JAN-2020	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	FIEMIND	449.35	448.35	0.0022	0.0256	0.0248	0.4738
10-JAN-2020	FILATEX	40.80	40.50	0.0074	0.0176	0.0172	0.3286
10-JAN-2020	FINCABLES	406.70	396.35	0.0258	0.0181	0.0187	0.3573
10-JAN-2020	FINEORG	1941.05	1939.90	0.0006	0.0187	0.0181	0.3458
10-JAN-2020	FINPIPE	574.05	560.25	0.0243	0.0128	0.0138	0.2636
10-JAN-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	FLEXITUFF	6.95	6.95	0.0000	0.0581	0.0563	1.0756
10-JAN-2020	FLFL	406.50	400.40	0.0151	0.0095	0.0099	0.1891
10-JAN-2020	FLUOROCHEM	595.10	599.30	-0.0070	0.0230	0.0224	0.4280
10-JAN-2020	FMGOETZE	662.25	661.80	0.0007	0.0327	0.0317	0.6056
10-JAN-2020	FMNL	26.50	26.30	0.0076	0.0253	0.0246	0.4700
10-JAN-2020	FORCEMOT	1163.15	1142.75	0.0177	0.0304	0.0298	0.5693
10-JAN-2020	FORTIS	137.90	135.50	0.0176	0.0153	0.0154	0.2942
10-JAN-2020	FOSECOIND	1435.75	1429.15	0.0046	0.0171	0.0166	0.3171
10-JAN-2020	FRETAIL	351.05	354.10	-0.0087	0.0165	0.0161	0.3076
10-JAN-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	FSC	458.90	463.75	-0.0105	0.0145	0.0143	0.2732
10-JAN-2020	FSL	41.00	40.65	0.0086	0.0201	0.0196	0.3745
10-JAN-2020	GABRIEL	125.20	122.70	0.0202	0.0240	0.0238	0.4547
10-JAN-2020	GAEL	140.45	140.05	0.0029	0.0269	0.0261	0.4986
10-JAN-2020	GAIL	125.35	123.70	0.0133	0.0164	0.0162	0.3095
10-JAN-2020	GAL	2.30	2.25	0.0220	0.0491	0.0479	0.9151
10-JAN-2020	GALAXYSURF	1486.35	1491.95	-0.0038	0.0190	0.0184	0.3515
10-JAN-2020	GALLANTT	34.50	35.75	-0.0356	0.0552	0.0542	1.0355
10-JAN-2020	GALLISPAT	27.90	28.15	-0.0089	0.0579	0.0562	1.0737
10-JAN-2020	GAMMNINFRA	0.45	0.40	0.1178	0.0811	0.0838	1.6010
10-JAN-2020	GANDHITUBE	268.10	269.15	-0.0039	0.0162	0.0157	0.2999
10-JAN-2020	GANECOS	243.25	246.45	-0.0131	0.0193	0.0190	0.3630
10-JAN-2020	GANESHHOUC	42.95	35.80	0.1821	0.0399	0.0590	1.1272
10-JAN-2020	GANGESSECU	42.00	40.15	0.0450	0.0409	0.0412	0.7871
10-JAN-2020	GANGOTRI	0.75	0.70	0.0690	0.1401	0.1369	2.6155
10-JAN-2020	GARDENSILK	12.40	11.85	0.0454	0.0511	0.0508	0.9705
10-JAN-2020	GARFIBRES	1220.70	1241.15	-0.0166	0.0141	0.0143	0.2732
10-JAN-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	GATI	60.45	60.65	-0.0033	0.0195	0.0189	0.3611
10-JAN-2020	GAYAHWS	0.35	0.40	-0.1335	0.1346	0.1345	2.5696
10-JAN-2020	GAYAPROJ	85.80	83.60	0.0260	0.0337	0.0333	0.6362
10-JAN-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	GDL	121.00	120.85	0.0012	0.0309	0.0300	0.5731
10-JAN-2020	GEECEE	83.25	80.95	0.0280	0.0179	0.0187	0.3573
10-JAN-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	GENESYS	64.10	63.40	0.0110	0.0423	0.0411	0.7852
10-JAN-2020	GENUSPAPER	5.20	5.10	0.0194	0.0184	0.0185	0.3534
10-JAN-2020	GENUSPOWER	27.30	26.35	0.0354	0.0244	0.0252	0.4814
10-JAN-2020	GEOJITFSL	28.75	28.80	-0.0017	0.0225	0.0218	0.4165
10-JAN-2020	GEPIL	704.45	719.65	-0.0213	0.0221	0.0221	0.4222
10-JAN-2020	GESHIP	315.25	304.05	0.0362	0.0147	0.0168	0.3210
10-JAN-2020	GET&D	155.85	156.00	-0.0010	0.0236	0.0229	0.4375
10-JAN-2020	GFLLIMITED	88.35	90.55	-0.0246	0.0312	0.0308	0.5884
10-JAN-2020	GHCL	188.30	192.90	-0.0241	0.0198	0.0201	0.3840
10-JAN-2020	GICHSGFIN	157.60	156.35	0.0080	0.0236	0.0230	0.4394
10-JAN-2020	GICRE	243.80	244.80	-0.0041	0.0279	0.0271	0.5177
10-JAN-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	GILLANDERS	29.00	29.10	-0.0034	0.0325	0.0315	0.6018
10-JAN-2020	GILLETTE	6460.30	6456.50	0.0006	0.0085	0.0082	0.1567
10-JAN-2020	GINNIFILA	8.35	8.05	0.0366	0.0259	0.0267	0.5101
10-JAN-2020	GIPCL	76.95	78.65	-0.0219	0.0241	0.0240	0.4585
10-JAN-2020	GISOLUTION	2.40	2.35	0.0211	0.2166	0.2101	4.0140
10-JAN-2020	GKWLIMITED	697.05	712.80	-0.0223	0.0203	0.0204	0.3897
10-JAN-2020	GLAXO	1626.85	1640.60	-0.0084	0.0117	0.0115	0.2197
10-JAN-2020	GLENMARK	346.40	346.80	-0.0012	0.0229	0.0222	0.4241
10-JAN-2020	GLFL	0.65	0.60	0.0800	0.1431	0.1401	2.6766
10-JAN-2020	GLOBALVECT	55.95	57.95	-0.0351	0.0338	0.0339	0.6477
10-JAN-2020	GLOBOFFS	5.35	5.35	0.0000	0.0296	0.0287	0.5483
10-JAN-2020	GLOBUSSPR	132.05	135.95	-0.0291	0.0231	0.0235	0.4490
10-JAN-2020	GMBREW	389.45	388.25	0.0031	0.0221	0.0214	0.4088
10-JAN-2020	GMDCLTD	65.55	66.35	-0.0121	0.0322	0.0314	0.5999
10-JAN-2020	GMMPFAUDLR	1905.55	1957.20	-0.0267	0.0213	0.0217	0.4146
10-JAN-2020	GMRINFRA	23.90	24.10	-0.0083	0.0225	0.0219	0.4184
10-JAN-2020	GNA	267.20	265.15	0.0077	0.0219	0.0213	0.4069
10-JAN-2020	GNFC	189.10	191.10	-0.0105	0.0283	0.0276	0.5273
10-JAN-2020	GOACARBON	247.30	242.10	0.0213	0.0313	0.0308	0.5884
10-JAN-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	GOCLCORP	274.95	269.80	0.0189	0.0145	0.0148	0.2828
10-JAN-2020	GODFRYPHLP	1327.95	1325.95	0.0015	0.0237	0.0230	0.4394
10-JAN-2020	GODREJAGRO	548.75	554.85	-0.0111	0.0162	0.0159	0.3038
10-JAN-2020	GODREJCP	738.25	724.40	0.0189	0.0143	0.0146	0.2789
10-JAN-2020	GODREJIND	447.05	445.70	0.0030	0.0117	0.0114	0.2178
10-JAN-2020	GODREJPROP	973.40	962.05	0.0117	0.0204	0.0200	0.3821
10-JAN-2020	GOENKA	0.30	0.30	0.0000	0.1031	0.1000	1.9105
10-JAN-2020	GOKEX	78.15	76.95	0.0155	0.0264	0.0259	0.4948
10-JAN-2020	GOKUL	13.60	13.60	0.0000	0.0295	0.0286	0.5464
10-JAN-2020	GOKULAGRO	13.20	12.65	0.0426	0.0310	0.0318	0.6075
10-JAN-2020	GOLDBEES	34.95	35.05	-0.0029	0.0130	0.0126	0.2407
10-JAN-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	GOLDENTOBC	26.70	27.40	-0.0259	0.0267	0.0267	0.5101
10-JAN-2020	GOLDIAM	151.85	154.25	-0.0157	0.0333	0.0325	0.6209
10-JAN-2020	GOLDSHARE	3554.40	3631.65	-0.0215	0.0114	0.0122	0.2331
10-JAN-2020	GOLDTECH	9.45	8.50	0.1059	0.0279	0.0375	0.7164
10-JAN-2020	GOODLUCK	55.90	54.80	0.0199	0.0370	0.0362	0.6916
10-JAN-2020	GPIL	246.80	250.55	-0.0151	0.0423	0.0412	0.7871
10-JAN-2020	GPPL	89.75	89.60	0.0017	0.0147	0.0143	0.2732
10-JAN-2020	GPTINFRA	38.90	37.05	0.0487	0.0353	0.0362	0.6916
10-JAN-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	GRANULES	128.65	132.95	-0.0329	0.0232	0.0239	0.4566
10-JAN-2020	GRAPHITE	298.30	297.85	0.0015	0.0218	0.0211	0.4031
10-JAN-2020	GRASIM	756.25	757.30	-0.0014	0.0165	0.0160	0.3057
10-JAN-2020	GRAVITA	53.85	54.60	-0.0138	0.0327	0.0319	0.6094
10-JAN-2020	GREAVESCOT	139.15	139.25	-0.0007	0.0164	0.0159	0.3038
10-JAN-2020	GREENLAM	954.20	950.65	0.0037	0.0179	0.0174	0.3324
10-JAN-2020	GREENPANEL	44.05	44.75	-0.0158	0.0294	0.0288	0.5502
10-JAN-2020	GREENPLY	164.55	168.50	-0.0237	0.0148	0.0155	0.2961
10-JAN-2020	GREENPOWER	2.20	2.25	-0.0225	0.0426	0.0417	0.7967
10-JAN-2020	GRINDWELL	597.65	595.35	0.0039	0.0107	0.0104	0.1987
10-JAN-2020	GROBTEA	471.80	494.00	-0.0460	0.0432	0.0434	0.8292
10-JAN-2020	GRPLTD	795.00	800.00	-0.0063	0.0239	0.0232	0.4432
10-JAN-2020	GRSE	200.55	198.50	0.0103	0.0271	0.0264	0.5044
10-JAN-2020	GSCLCEMENT	24.10	23.60	0.0210	0.0460	0.0449	0.8578
10-JAN-2020	GSFC	78.80	79.45	-0.0082	0.0230	0.0224	0.4280
10-JAN-2020	GSKCONS	8496.20	8392.45	0.0123	0.0076	0.0080	0.1528
10-JAN-2020	GSPL	236.00	239.70	-0.0156	0.0143	0.0144	0.2751
10-JAN-2020	GSS	38.85	37.00	0.0488	0.0552	0.0548	1.0470
10-JAN-2020	GTL	1.45	1.50	-0.0339	0.0359	0.0358	0.6840
10-JAN-2020	GTLINFRA	0.40	0.40	0.0000	0.0783	0.0759	1.4501
10-JAN-2020	GTNIND	5.90	6.15	-0.0415	0.0429	0.0428	0.8177
10-JAN-2020	GTNTEX	5.05	5.05	0.0000	0.0809	0.0784	1.4978
10-JAN-2020	GTPL	82.60	81.25	0.0165	0.0243	0.0239	0.4566
10-JAN-2020	GUFICBIO	61.80	62.15	-0.0056	0.0242	0.0235	0.4490
10-JAN-2020	GUJALKALI	425.00	432.50	-0.0175	0.0199	0.0198	0.3783
10-JAN-2020	GUJAPOLLO	137.00	136.00	0.0073	0.0266	0.0259	0.4948
10-JAN-2020	GUJGASLTD	262.40	269.05	-0.0250	0.0239	0.0240	0.4585
10-JAN-2020	GUJRAFFIA	7.20	6.90	0.0426	0.0377	0.0380	0.7260
10-JAN-2020	GULFOILLUB	804.05	804.70	-0.0008	0.0123	0.0119	0.2273
10-JAN-2020	GULFPETRO	42.45	42.25	0.0047	0.0497	0.0482	0.9209
10-JAN-2020	GULPOLY	42.35	41.25	0.0263	0.0240	0.0241	0.4604
10-JAN-2020	GVKPIL	4.05	4.05	0.0000	0.0390	0.0378	0.7222
10-JAN-2020	HAL	736.35	735.25	0.0015	0.0100	0.0097	0.1853
10-JAN-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	HARITASEAT	492.40	475.20	0.0356	0.0316	0.0319	0.6094
10-JAN-2020	HARRMALAYA	61.50	61.30	0.0033	0.0419	0.0406	0.7757
10-JAN-2020	HATHWAY	20.10	19.35	0.0380	0.0230	0.0242	0.4623
10-JAN-2020	HATSUN	597.80	587.25	0.0178	0.0109	0.0114	0.2178
10-JAN-2020	HAVELLS	644.95	639.20	0.0090	0.0135	0.0133	0.2541
10-JAN-2020	HAVISHA	0.55	0.55	0.0000	0.0834	0.0809	1.5456
10-JAN-2020	HBLPOWER	17.20	17.05	0.0088	0.0244	0.0238	0.4547
10-JAN-2020	HBSL	7.35	7.35	0.0000	0.0427	0.0414	0.7909
10-JAN-2020	HCC	10.30	10.40	-0.0097	0.0434	0.0421	0.8043
10-JAN-2020	HCG	105.35	104.50	0.0081	0.0213	0.0207	0.3955
10-JAN-2020	HCL-INSYS	7.10	7.10	0.0000	0.0334	0.0324	0.6190
10-JAN-2020	HCLTECH	580.35	580.30	0.0001	0.0098	0.0095	0.1815
10-JAN-2020	HDFC	2457.55	2457.40	0.0001	0.0132	0.0128	0.2445
10-JAN-2020	HDFCAMC	3079.35	3131.35	-0.0167	0.0217	0.0214	0.4088
10-JAN-2020	HDFCBANK	1282.75	1271.40	0.0089	0.0104	0.0103	0.1968
10-JAN-2020	HDFCLIFE	623.10	631.50	-0.0134	0.0125	0.0126	0.2407
10-JAN-2020	HDFCMFGETF	3579.50	3595.90	-0.0046	0.0117	0.0114	0.2178
10-JAN-2020	HDFCNIFETF	1288.59	1285.00	0.0028	0.0084	0.0082	0.1567
10-JAN-2020	HDFCSENETF	4386.00	4370.00	0.0037	0.0092	0.0090	0.1719
10-JAN-2020	HDIL	2.70	2.80	-0.0364	0.0398	0.0396	0.7566
10-JAN-2020	HEG	1064.85	1055.25	0.0091	0.0218	0.0213	0.4069
10-JAN-2020	HEIDELBERG	192.45	195.25	-0.0144	0.0190	0.0188	0.3592
10-JAN-2020	HERCULES	98.15	98.20	-0.0005	0.0325	0.0315	0.6018
10-JAN-2020	HERITGFOOD	362.70	364.70	-0.0055	0.0240	0.0233	0.4451
10-JAN-2020	HEROMOTOCO	2363.40	2354.60	0.0037	0.0132	0.0128	0.2445
10-JAN-2020	HESTERBIO	1433.25	1435.45	-0.0015	0.0122	0.0118	0.2254
10-JAN-2020	HEXATRADEX	9.65	9.35	0.0316	0.0459	0.0452	0.8635
10-JAN-2020	HEXAWARE	328.45	334.10	-0.0171	0.0120	0.0124	0.2369
10-JAN-2020	HFCL	17.60	17.55	0.0028	0.0244	0.0237	0.4528
10-JAN-2020	HGINFRA	264.10	263.00	0.0042	0.0274	0.0266	0.5082
10-JAN-2020	HGS	602.20	597.55	0.0078	0.0154	0.0151	0.2885
10-JAN-2020	HIKAL	117.85	118.65	-0.0068	0.0377	0.0366	0.6992
10-JAN-2020	HIL	1351.30	1340.85	0.0078	0.0315	0.0306	0.5846
10-JAN-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	HILTON	10.50	10.15	0.0339	0.0405	0.0401	0.7661
10-JAN-2020	HIMATSEIDE	127.40	127.00	0.0031	0.0252	0.0244	0.4662
10-JAN-2020	HINDALCO	211.50	210.75	0.0036	0.0168	0.0163	0.3114
10-JAN-2020	HINDAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	HINDCOMPOS	176.80	174.90	0.0108	0.0254	0.0248	0.4738
10-JAN-2020	HINDCOPPER	46.35	46.85	-0.0107	0.0458	0.0445	0.8502
10-JAN-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	HINDMOTORS	5.65	5.65	0.0000	0.0239	0.0232	0.4432
10-JAN-2020	HINDNATGLS	31.05	31.20	-0.0048	0.0374	0.0363	0.6935
10-JAN-2020	HINDOILEXP	100.90	99.25	0.0165	0.0199	0.0197	0.3764
10-JAN-2020	HINDPETRO	253.35	252.95	0.0016	0.0251	0.0243	0.4643
10-JAN-2020	HINDSYNTEX	2.45	2.45	0.0000	0.2006	0.1945	3.7159
10-JAN-2020	HINDUNILVR	1954.00	1935.00	0.0098	0.0080	0.0081	0.1548
10-JAN-2020	HINDZINC	219.10	213.25	0.0271	0.0104	0.0121	0.2312
10-JAN-2020	HIRECT	246.55	236.15	0.0431	0.0349	0.0354	0.6763
10-JAN-2020	HISARMETAL	63.85	62.80	0.0166	0.0537	0.0522	0.9973
10-JAN-2020	HITECH	164.10	167.95	-0.0232	0.0416	0.0407	0.7776
10-JAN-2020	HITECHCORP	87.80	87.75	0.0006	0.0252	0.0244	0.4662
10-JAN-2020	HITECHGEAR	191.10	179.10	0.0649	0.0287	0.0320	0.6114
10-JAN-2020	HLVLTD	5.85	5.85	0.0000	0.0252	0.0244	0.4662
10-JAN-2020	HMT	13.60	14.00	-0.0290	0.0312	0.0311	0.5942
10-JAN-2020	HMVL	71.30	71.25	0.0007	0.0210	0.0204	0.3897
10-JAN-2020	HNDFDS	669.00	675.10	-0.0091	0.0204	0.0199	0.3802
10-JAN-2020	HNGSNGBEES	354.34	350.68	0.0104	0.0323	0.0314	0.5999
10-JAN-2020	HONAUT	27306.35	27116.75	0.0070	0.0138	0.0135	0.2579
10-JAN-2020	HONDAPOWER	1212.60	1224.75	-0.0100	0.0199	0.0194	0.3706
10-JAN-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	HOTELRUGBY	1.00	1.00	0.0000	0.0838	0.0812	1.5513
10-JAN-2020	HOVS	50.10	47.65	0.0501	0.0373	0.0382	0.7298
10-JAN-2020	HPL	43.50	42.50	0.0233	0.0332	0.0327	0.6247
10-JAN-2020	HSCL	67.35	67.40	-0.0007	0.0360	0.0349	0.6668
10-JAN-2020	HSIL	59.95	53.75	0.1092	0.0316	0.0407	0.7776
10-JAN-2020	HTMEDIA	16.05	16.35	-0.0185	0.0394	0.0385	0.7355
10-JAN-2020	HUBTOWN	13.95	13.75	0.0144	0.0307	0.0300	0.5731
10-JAN-2020	HUDCO	39.85	38.65	0.0306	0.0236	0.0241	0.4604
10-JAN-2020	IBMFNIFTY	119.40	119.61	-0.0018	0.0249	0.0241	0.4604
10-JAN-2020	IBREALEST	87.90	89.65	-0.0197	0.0450	0.0439	0.8387
10-JAN-2020	IBULHSGFIN	314.10	322.70	-0.0270	0.0494	0.0483	0.9228
10-JAN-2020	IBULISL	121.45	115.70	0.0485	0.0375	0.0382	0.7298
10-JAN-2020	IBVENTURES	194.25	198.65	-0.0224	0.0339	0.0333	0.6362
10-JAN-2020	ICICI500	162.28	160.84	0.0089	0.0118	0.0116	0.2216
10-JAN-2020	ICICIB22	34.35	34.15	0.0058	0.0082	0.0081	0.1548
10-JAN-2020	ICICIBANK	540.25	546.30	-0.0111	0.0151	0.0149	0.2847
10-JAN-2020	ICICIBANKN	322.16	322.44	-0.0009	0.0114	0.0111	0.2121
10-JAN-2020	ICICIBANKP	178.27	179.05	-0.0044	0.0146	0.0142	0.2713
10-JAN-2020	ICICIGI	1374.80	1380.45	-0.0041	0.0125	0.0122	0.2331
10-JAN-2020	ICICIGOLD	35.85	36.10	-0.0069	0.0107	0.0105	0.2006
10-JAN-2020	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
10-JAN-2020	ICICILOVOL	92.52	91.88	0.0069	0.0110	0.0108	0.2063
10-JAN-2020	ICICIMCAP	66.36	65.93	0.0065	0.0113	0.0111	0.2121
10-JAN-2020	ICICINF100	132.86	132.21	0.0049	0.0090	0.0088	0.1681
10-JAN-2020	ICICINIFTY	128.88	128.88	0.0000	0.0078	0.0076	0.1452
10-JAN-2020	ICICINV20	57.60	57.35	0.0043	0.0062	0.0061	0.1165
10-JAN-2020	ICICINXT50	28.73	28.65	0.0028	0.0075	0.0073	0.1395
10-JAN-2020	ICICIPRULI	488.50	483.80	0.0097	0.0093	0.0093	0.1777
10-JAN-2020	ICICISENSX	442.11	442.56	-0.0010	0.0110	0.0107	0.2044
10-JAN-2020	ICIL	53.35	52.80	0.0104	0.0327	0.0318	0.6075
10-JAN-2020	ICRA	2928.45	2956.60	-0.0096	0.0184	0.0180	0.3439
10-JAN-2020	IDBI	36.35	35.70	0.0180	0.0254	0.0250	0.4776
10-JAN-2020	IDBIGOLD	3717.50	3739.75	-0.0060	0.0197	0.0192	0.3668
10-JAN-2020	IDEA	6.10	6.25	-0.0243	0.0627	0.0611	1.1673
10-JAN-2020	IDFC	38.20	37.85	0.0092	0.0274	0.0267	0.5101
10-JAN-2020	IDFCFIRSTB	43.95	44.35	-0.0091	0.0185	0.0181	0.3458
10-JAN-2020	IDFNIFTYET	118.62	122.00	-0.0281	0.0229	0.0232	0.4432
10-JAN-2020	IEX	177.75	169.60	0.0469	0.0235	0.0255	0.4872
10-JAN-2020	IFBAGRO	420.10	426.10	-0.0142	0.0289	0.0282	0.5388
10-JAN-2020	IFBIND	703.90	693.70	0.0146	0.0232	0.0228	0.4356
10-JAN-2020	IFCI	6.80	6.80	0.0000	0.0258	0.0250	0.4776
10-JAN-2020	IFGLEXPOR	156.10	148.40	0.0506	0.0293	0.0310	0.5923
10-JAN-2020	IGARASHI	326.90	337.60	-0.0322	0.0588	0.0576	1.1004
10-JAN-2020	IGL	418.65	419.90	-0.0030	0.0119	0.0116	0.2216
10-JAN-2020	IGPL	175.40	172.70	0.0155	0.0430	0.0419	0.8005
10-JAN-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	IIFL	151.70	156.85	-0.0334	0.0384	0.0381	0.7279
10-JAN-2020	IIFLSEC	54.20	57.05	-0.0512	0.0476	0.0478	0.9132
10-JAN-2020	IIFLWAM	1137.65	1177.70	-0.0346	0.0251	0.0258	0.4929
10-JAN-2020	IITL	58.60	60.05	-0.0244	0.0346	0.0341	0.6515
10-JAN-2020	IL&FSENGG	1.95	1.95	0.0000	0.0349	0.0338	0.6457
10-JAN-2020	IL&FSTRANS	2.05	2.05	0.0000	0.0355	0.0344	0.6572
10-JAN-2020	IMFA	217.20	213.00	0.0195	0.0313	0.0307	0.5865
10-JAN-2020	IMPAL	585.25	583.05	0.0038	0.0188	0.0183	0.3496
10-JAN-2020	IMPEXFERRO	0.40	0.45	-0.1178	0.1273	0.1267	2.4206
10-JAN-2020	INDBANK	7.35	7.00	0.0488	0.0202	0.0229	0.4375
10-JAN-2020	INDHOTEL	138.10	139.70	-0.0115	0.0180	0.0177	0.3382
10-JAN-2020	INDIACEM	79.25	77.80	0.0185	0.0233	0.0230	0.4394
10-JAN-2020	INDIAGLYCO	232.65	224.50	0.0357	0.0243	0.0251	0.4795
10-JAN-2020	INDIAMART	2044.40	2003.35	0.0203	0.0233	0.0231	0.4413
10-JAN-2020	INDIANB	98.75	99.40	-0.0066	0.0226	0.0220	0.4203
10-JAN-2020	INDIANCARD	107.05	108.60	-0.0144	0.0229	0.0225	0.4299
10-JAN-2020	INDIANHUME	252.95	256.30	-0.0132	0.0396	0.0385	0.7355
10-JAN-2020	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	INDIGO	1416.30	1402.20	0.0100	0.0199	0.0194	0.3706
10-JAN-2020	INDIGRID	96.49	96.70	-0.0022	0.0048	0.0047	0.0898
10-JAN-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	INDLMETER	25.50	25.00	0.0198	0.0528	0.0514	0.9820
10-JAN-2020	INDNIPPON	437.35	401.85	0.0847	0.0348	0.0396	0.7566
10-JAN-2020	INDOCO	195.40	181.05	0.0763	0.0323	0.0365	0.6973
10-JAN-2020	INDORAMA	25.15	25.95	-0.0313	0.0283	0.0285	0.5445
10-JAN-2020	INDOSOLAR	0.80	0.75	0.0645	0.0697	0.0694	1.3259
10-JAN-2020	INDOSTAR	189.90	192.50	-0.0136	0.0255	0.0249	0.4757
10-JAN-2020	INDOTECH	113.25	111.50	0.0156	0.0310	0.0303	0.5789
10-JAN-2020	INDOTHAI	25.25	25.75	-0.0196	0.0260	0.0257	0.4910
10-JAN-2020	INDOWIND	3.80	4.20	-0.1001	0.0664	0.0689	1.3163
10-JAN-2020	INDRAMEDCO	45.60	47.30	-0.0366	0.0250	0.0258	0.4929
10-JAN-2020	INDSWFTLAB	25.00	24.20	0.0325	0.0290	0.0292	0.5579
10-JAN-2020	INDSWFTLTD	3.10	3.25	-0.0473	0.0295	0.0309	0.5903
10-JAN-2020	INDTERRAIN	67.90	67.90	0.0000	0.0434	0.0421	0.8043
10-JAN-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	INDUSINDBK	1491.25	1507.65	-0.0109	0.0199	0.0195	0.3725
10-JAN-2020	INEOSSTYRO	750.30	753.15	-0.0038	0.0113	0.0110	0.2102
10-JAN-2020	INFIBEAM	54.10	54.15	-0.0009	0.0367	0.0356	0.6801
10-JAN-2020	INFOBEAN	63.45	64.65	-0.0187	0.0186	0.0186	0.3554
10-JAN-2020	INFRABEES	342.52	338.66	0.0113	0.0104	0.0105	0.2006
10-JAN-2020	INFRATEL	249.45	250.60	-0.0046	0.0318	0.0309	0.5903
10-JAN-2020	INFY	738.15	727.55	0.0145	0.0140	0.0140	0.2675
10-JAN-2020	INGERRAND	648.10	645.95	0.0033	0.0170	0.0165	0.3152
10-JAN-2020	INOXLEISUR	386.55	388.20	-0.0043	0.0148	0.0144	0.2751
10-JAN-2020	INOXWIND	36.70	36.40	0.0082	0.0352	0.0342	0.6534
10-JAN-2020	INSECTICID	486.25	466.80	0.0408	0.0215	0.0231	0.4413
10-JAN-2020	INSPIRISYS	40.35	40.60	-0.0062	0.0285	0.0277	0.5292
10-JAN-2020	INTEGRA	1.00	0.35	1.0498	0.4040	0.4686	8.9526
10-JAN-2020	INTELLECT	152.25	153.00	-0.0049	0.0219	0.0213	0.4069
10-JAN-2020	INTENTECH	31.85	28.40	0.1146	0.0286	0.0395	0.7546
10-JAN-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	INVENTURE	14.00	14.80	-0.0556	0.0251	0.0279	0.5330
10-JAN-2020	IOB	11.20	11.30	-0.0089	0.0321	0.0312	0.5961
10-JAN-2020	IOC	125.45	124.50	0.0076	0.0138	0.0135	0.2579
10-JAN-2020	IOLCP	171.50	172.30	-0.0047	0.0210	0.0204	0.3897
10-JAN-2020	IPAPPM	295.60	292.55	0.0104	0.0167	0.0164	0.3133
10-JAN-2020	IPCALAB	1190.80	1195.95	-0.0043	0.0190	0.0185	0.3534
10-JAN-2020	IRB	82.70	75.55	0.0904	0.0272	0.0344	0.6572
10-JAN-2020	IRBINVIT	54.19	54.35	-0.0029	0.0081	0.0079	0.1509
10-JAN-2020	IRCON	424.00	425.15	-0.0027	0.0182	0.0177	0.3382
10-JAN-2020	IRCTC	917.20	913.65	0.0039	0.0190	0.0184	0.3515
10-JAN-2020	ISEC	407.90	402.95	0.0122	0.0401	0.0390	0.7451
10-JAN-2020	ISFT	74.50	72.95	0.0210	0.0430	0.0420	0.8024
10-JAN-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	ISMTLTD	4.45	4.40	0.0113	0.0312	0.0304	0.5808
10-JAN-2020	ITC	238.00	235.80	0.0093	0.0098	0.0098	0.1872
10-JAN-2020	ITDC	292.05	295.45	-0.0116	0.0286	0.0279	0.5330
10-JAN-2020	ITDCEM	56.85	54.15	0.0487	0.0346	0.0356	0.6801
10-JAN-2020	ITI	98.65	102.95	-0.0427	0.0392	0.0394	0.7527
10-JAN-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	IVC	3.45	3.45	0.0000	0.0524	0.0508	0.9705
10-JAN-2020	IVP	55.50	55.05	0.0081	0.0302	0.0293	0.5598
10-JAN-2020	IVZINGOLD	3584.95	3600.00	-0.0042	0.0184	0.0179	0.3420
10-JAN-2020	IVZINNIFTY	1322.80	1296.95	0.0197	0.0113	0.0120	0.2293
10-JAN-2020	IZMO	27.05	26.00	0.0396	0.0306	0.0312	0.5961
10-JAN-2020	J&KBANK	29.75	30.00	-0.0084	0.0180	0.0176	0.3362
10-JAN-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	JAGRAN	62.45	62.65	-0.0032	0.0226	0.0219	0.4184
10-JAN-2020	JAGSNPHARM	26.85	26.75	0.0037	0.0269	0.0261	0.4986
10-JAN-2020	JAIBALAJI	28.10	28.40	-0.0106	0.0368	0.0358	0.6840
10-JAN-2020	JAICORPLTD	108.50	109.90	-0.0128	0.0306	0.0298	0.5693
10-JAN-2020	JAIHINDPRO	0.75	0.75	0.0000	0.2048	0.1986	3.7942
10-JAN-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	JAINSTUDIO	1.95	2.00	-0.0253	0.0731	0.0711	1.3584
10-JAN-2020	JAMNAAUTO	45.25	44.45	0.0178	0.0281	0.0276	0.5273
10-JAN-2020	JASH	125.30	121.55	0.0304	0.0316	0.0315	0.6018
10-JAN-2020	JAYAGROGN	128.75	128.25	0.0039	0.0260	0.0252	0.4814
10-JAN-2020	JAYBARMARU	230.85	229.15	0.0074	0.0313	0.0304	0.5808
10-JAN-2020	JAYNECOIND	3.75	3.70	0.0134	0.0442	0.0430	0.8215
10-JAN-2020	JAYSREETEA	51.40	51.85	-0.0087	0.0312	0.0303	0.5789
10-JAN-2020	JBCHEPHARM	443.10	437.15	0.0135	0.0131	0.0131	0.2503
10-JAN-2020	JBFIND	7.05	7.25	-0.0280	0.0355	0.0351	0.6706
10-JAN-2020	JBMA	272.50	269.15	0.0124	0.0284	0.0277	0.5292
10-JAN-2020	JCHAC	1947.70	1963.25	-0.0080	0.0169	0.0165	0.3152
10-JAN-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	JETAIRWAYS	42.90	41.30	0.0380	0.0455	0.0451	0.8616
10-JAN-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	JHS	16.15	15.95	0.0125	0.0263	0.0257	0.4910
10-JAN-2020	JIKIND	0.35	0.30	0.1542	0.1309	0.1324	2.5295
10-JAN-2020	JINDALPHOT	13.50	13.80	-0.0220	0.0271	0.0268	0.5120
10-JAN-2020	JINDALPOLY	227.25	228.80	-0.0068	0.0156	0.0152	0.2904
10-JAN-2020	JINDALSAW	92.60	92.35	0.0027	0.0450	0.0436	0.8330
10-JAN-2020	JINDALSTEL	176.65	176.40	0.0014	0.0309	0.0300	0.5731
10-JAN-2020	JINDCOT	1.70	2.00	-0.1625	0.0579	0.0688	1.3144
10-JAN-2020	JINDRILL	98.15	97.30	0.0087	0.0484	0.0470	0.8979
10-JAN-2020	JINDWORLD	62.60	62.50	0.0016	0.0249	0.0241	0.4604
10-JAN-2020	JISLDVREQS	8.35	8.35	0.0000	0.0330	0.0320	0.6114
10-JAN-2020	JISLJALEQS	8.50	8.50	0.0000	0.0400	0.0388	0.7413
10-JAN-2020	JITFINFRA	8.55	8.15	0.0479	0.0495	0.0494	0.9438
10-JAN-2020	JIYAECO	20.95	19.10	0.0925	0.0877	0.0880	1.6812
10-JAN-2020	JKCEMENT	1275.50	1277.10	-0.0013	0.0174	0.0169	0.3229
10-JAN-2020	JKIL	156.30	151.95	0.0282	0.0289	0.0289	0.5521
10-JAN-2020	JKLAKSHMI	325.10	318.90	0.0193	0.0182	0.0183	0.3496
10-JAN-2020	JKPAPER	133.50	129.10	0.0335	0.0243	0.0249	0.4757
10-JAN-2020	JKTYRE	76.15	75.75	0.0053	0.0237	0.0230	0.4394
10-JAN-2020	JMA	25.15	24.95	0.0080	0.0350	0.0340	0.6496
10-JAN-2020	JMCPROJECT	100.20	100.25	-0.0005	0.0205	0.0199	0.3802
10-JAN-2020	JMFINANCIL	93.95	93.20	0.0080	0.0279	0.0271	0.5177
10-JAN-2020	JMTAUTOLTD	1.35	1.30	0.0377	0.0307	0.0312	0.5961
10-JAN-2020	JOCIL	109.50	109.95	-0.0041	0.0283	0.0275	0.5254
10-JAN-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	JPASSOCIAT	2.00	2.05	-0.0247	0.0393	0.0386	0.7375
10-JAN-2020	JPINFRATEC	1.20	1.10	0.0870	0.0542	0.0567	1.0833
10-JAN-2020	JPOLYINVST	13.60	14.25	-0.0467	0.0765	0.0750	1.4329
10-JAN-2020	JPPOWER	1.80	1.70	0.0572	0.0502	0.0506	0.9667
10-JAN-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	JSL	43.10	41.15	0.0463	0.0261	0.0277	0.5292
10-JAN-2020	JSLHISAR	85.35	83.60	0.0207	0.0317	0.0312	0.5961
10-JAN-2020	JSWENERGY	68.40	69.40	-0.0145	0.0242	0.0237	0.4528
10-JAN-2020	JSWHL	2146.05	2175.50	-0.0136	0.0170	0.0168	0.3210
10-JAN-2020	JSWSTEEL	277.90	278.10	-0.0007	0.0228	0.0221	0.4222
10-JAN-2020	JTEKTINDIA	89.85	90.15	-0.0033	0.0307	0.0298	0.5693
10-JAN-2020	JUBILANT	563.15	550.35	0.0230	0.0184	0.0187	0.3573
10-JAN-2020	JUBLFOOD	1727.80	1714.30	0.0078	0.0132	0.0129	0.2465
10-JAN-2020	JUBLINDS	128.75	117.05	0.0953	0.0378	0.0434	0.8292
10-JAN-2020	JUMPNET	54.45	55.60	-0.0209	0.0303	0.0298	0.5693
10-JAN-2020	JUNIORBEES	296.90	296.11	0.0027	0.0077	0.0075	0.1433
10-JAN-2020	JUSTDIAL	573.35	575.55	-0.0038	0.0195	0.0189	0.3611
10-JAN-2020	JVLAGRO	0.55	0.55	0.0000	0.0646	0.0626	1.1960
10-JAN-2020	JYOTHYLAB	154.35	148.65	0.0376	0.0151	0.0173	0.3305
10-JAN-2020	K2SYSTEMS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	KABRAEXTRU	69.00	68.50	0.0073	0.0346	0.0336	0.6419
10-JAN-2020	KAJARIACER	558.65	558.65	0.0000	0.0155	0.0150	0.2866
10-JAN-2020	KAKATCEM	284.20	274.35	0.0353	0.0735	0.0718	1.3717
10-JAN-2020	KALPATPOWR	420.10	415.30	0.0115	0.0164	0.0161	0.3076
10-JAN-2020	KALYANIFRG	170.80	170.00	0.0047	0.0218	0.0212	0.4050
10-JAN-2020	KAMATHOTEL	38.50	37.00	0.0397	0.0314	0.0320	0.6114
10-JAN-2020	KAMDHENU	96.85	95.45	0.0146	0.0397	0.0387	0.7394
10-JAN-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	KANANIIND	3.75	3.90	-0.0392	0.0654	0.0641	1.2246
10-JAN-2020	KANORICHEM	39.40	40.25	-0.0213	0.0283	0.0279	0.5330
10-JAN-2020	KANSAINER	507.35	511.75	-0.0086	0.0165	0.0161	0.3076
10-JAN-2020	KARDA	131.40	131.45	-0.0004	0.0398	0.0386	0.7375
10-JAN-2020	KARMAENG	14.50	14.65	-0.0103	0.0539	0.0523	0.9992
10-JAN-2020	KARURVYSYA	57.90	56.60	0.0227	0.0207	0.0208	0.3974
10-JAN-2020	KAUSHALYA	0.50	0.55	-0.0953	0.1270	0.1253	2.3939
10-JAN-2020	KAVVERITEL	2.00	2.30	-0.1398	0.0789	0.0838	1.6010
10-JAN-2020	KAYA	355.35	355.15	0.0006	0.0229	0.0222	0.4241
10-JAN-2020	KCP	65.40	64.45	0.0146	0.0274	0.0268	0.5120
10-JAN-2020	KCPSUGIND	15.10	15.35	-0.0164	0.0375	0.0366	0.6992
10-JAN-2020	KDDL	320.00	323.10	-0.0096	0.0244	0.0238	0.4547
10-JAN-2020	KEC	317.65	310.65	0.0223	0.0168	0.0172	0.3286
10-JAN-2020	KECL	12.15	12.15	0.0000	0.0326	0.0316	0.6037
10-JAN-2020	KEI	496.75	506.40	-0.0192	0.0241	0.0238	0.4547
10-JAN-2020	KELLTONTEC	16.25	16.70	-0.0273	0.0313	0.0311	0.5942
10-JAN-2020	KENNAMET	1006.95	1016.25	-0.0092	0.0193	0.0188	0.3592
10-JAN-2020	KERNEX	21.85	21.35	0.0231	0.0356	0.0350	0.6687
10-JAN-2020	KESORAMIND	55.90	54.75	0.0208	0.0266	0.0263	0.5025
10-JAN-2020	KEYFINSERV	25.00	25.25	-0.0100	0.0779	0.0756	1.4443
10-JAN-2020	KGL	0.35	0.35	0.0000	0.1368	0.1326	2.5333
10-JAN-2020	KHADIM	175.00	179.25	-0.0240	0.0259	0.0258	0.4929
10-JAN-2020	KHAITANLTD	21.75	21.40	0.0162	0.0451	0.0439	0.8387
10-JAN-2020	KHANDSE	13.45	13.45	0.0000	0.0511	0.0495	0.9457
10-JAN-2020	KICL	1796.75	1770.40	0.0148	0.0251	0.0246	0.4700
10-JAN-2020	KILITCH	123.95	123.95	0.0000	0.0272	0.0264	0.5044
10-JAN-2020	KINGFA	622.80	617.95	0.0078	0.0179	0.0175	0.3343
10-JAN-2020	KIOCL	124.70	118.65	0.0497	0.0277	0.0295	0.5636
10-JAN-2020	KIRIINDUS	386.60	381.15	0.0142	0.0338	0.0330	0.6305
10-JAN-2020	KIRLFER	74.55	72.75	0.0244	0.0227	0.0228	0.4356
10-JAN-2020	KIRLOSBROS	149.05	147.55	0.0101	0.0266	0.0259	0.4948
10-JAN-2020	KIRLOSENG	149.95	148.80	0.0077	0.0231	0.0225	0.4299
10-JAN-2020	KIRLOSIND	658.10	661.90	-0.0058	0.0180	0.0175	0.3343
10-JAN-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	KITEX	124.05	126.50	-0.0196	0.0423	0.0413	0.7890
10-JAN-2020	KKCL	995.00	986.80	0.0083	0.0144	0.0141	0.2694
10-JAN-2020	KMSUGAR	9.05	9.05	0.0000	0.0575	0.0557	1.0641
10-JAN-2020	KNRCON	278.25	254.50	0.0892	0.0239	0.0319	0.6094
10-JAN-2020	KOHINOOR	9.05	9.45	-0.0432	0.0282	0.0293	0.5598
10-JAN-2020	KOKUYOCMLN	82.30	82.70	-0.0048	0.0406	0.0394	0.7527
10-JAN-2020	KOLTEPATIL	245.70	243.00	0.0110	0.0311	0.0303	0.5789
10-JAN-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	KOPRAN	32.30	32.40	-0.0031	0.0319	0.0309	0.5903
10-JAN-2020	KOTAKBANK	1684.70	1665.05	0.0117	0.0091	0.0093	0.1777
10-JAN-2020	KOTAKBKETF	329.38	329.81	-0.0013	0.0113	0.0110	0.2102
10-JAN-2020	KOTAKGOLD	351.80	352.15	-0.0010	0.0116	0.0112	0.2140
10-JAN-2020	KOTAKNIFTY	126.72	126.47	0.0020	0.0068	0.0066	0.1261
10-JAN-2020	KOTAKNV20	58.75	58.33	0.0072	0.0056	0.0057	0.1089
10-JAN-2020	KOTAKPSUBK	243.42	243.99	-0.0023	0.0192	0.0186	0.3554
10-JAN-2020	KOTARISUG	10.55	11.10	-0.0508	0.0421	0.0427	0.8158
10-JAN-2020	KOTHARIPET	16.75	16.90	-0.0089	0.0166	0.0162	0.3095
10-JAN-2020	KOTHARIPRO	66.95	64.10	0.0435	0.0232	0.0249	0.4757
10-JAN-2020	KPITTECH	87.35	87.30	0.0006	0.0232	0.0225	0.4299
10-JAN-2020	KPRMILL	706.15	701.00	0.0073	0.0108	0.0106	0.2025
10-JAN-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	KRBL	271.95	273.50	-0.0057	0.0415	0.0403	0.7699
10-JAN-2020	KREBSBIO	82.10	82.40	-0.0036	0.0332	0.0322	0.6152
10-JAN-2020	KRIDHANINF	2.85	2.95	-0.0345	0.0514	0.0505	0.9648
10-JAN-2020	KRISHANA	58.85	58.85	0.0000	0.0330	0.0320	0.6114
10-JAN-2020	KSB	695.70	684.35	0.0164	0.0147	0.0148	0.2828
10-JAN-2020	KSCL	488.85	495.90	-0.0143	0.0308	0.0301	0.5751
10-JAN-2020	KSERASERA	0.10	0.10	0.0000	0.3324	0.3223	6.1575
10-JAN-2020	KSK	0.55	0.55	0.0000	0.0577	0.0559	1.0680
10-JAN-2020	KSL	255.85	253.50	0.0092	0.0227	0.0221	0.4222
10-JAN-2020	KTKBANK	73.90	73.80	0.0014	0.0135	0.0131	0.2503
10-JAN-2020	KUANTUM	477.25	473.50	0.0079	0.0227	0.0221	0.4222
10-JAN-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	KWALITY	2.40	2.40	0.0000	0.0322	0.0312	0.5961
10-JAN-2020	L&TFH	121.90	123.10	-0.0098	0.0252	0.0245	0.4681
10-JAN-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	LAKPRE	2.60	2.60	0.0000	0.1925	0.1866	3.5650
10-JAN-2020	LAKSHVILAS	16.60	16.65	-0.0030	0.0282	0.0274	0.5235
10-JAN-2020	LALPATHLAB	1640.65	1653.85	-0.0080	0.0215	0.0209	0.3993
10-JAN-2020	LAMBODHARA	32.90	32.55	0.0107	0.0326	0.0317	0.6056
10-JAN-2020	LAOPALA	166.45	165.85	0.0036	0.0244	0.0237	0.4528
10-JAN-2020	LASA	25.00	23.85	0.0471	0.0320	0.0331	0.6324
10-JAN-2020	LAURUSLABS	396.40	393.75	0.0067	0.0175	0.0170	0.3248
10-JAN-2020	LAXMIMACH	3438.75	3401.10	0.0110	0.0153	0.0151	0.2885
10-JAN-2020	LEMONTREE	58.10	58.50	-0.0069	0.0196	0.0191	0.3649
10-JAN-2020	LFIC	50.10	50.00	0.0020	0.0463	0.0449	0.8578
10-JAN-2020	LGBBROSLTD	327.65	336.00	-0.0252	0.0602	0.0587	1.1215
10-JAN-2020	LGBFORGE	3.25	3.60	-0.1023	0.0685	0.0710	1.3565
10-JAN-2020	LIBAS	50.80	48.40	0.0484	0.0339	0.0349	0.6668
10-JAN-2020	LIBERTSHOE	141.65	138.65	0.0214	0.0269	0.0266	0.5082
10-JAN-2020	LICHSGFIN	440.35	438.85	0.0034	0.0281	0.0273	0.5216
10-JAN-2020	LICNETFGSC	19.89	20.00	-0.0055	0.0177	0.0172	0.3286
10-JAN-2020	LICNETFN50	128.30	126.70	0.0125	0.0179	0.0176	0.3362
10-JAN-2020	LICNETFSEN	500.00	499.81	0.0004	0.0354	0.0343	0.6553
10-JAN-2020	LICNFNHGP	129.25	129.03	0.0017	0.0180	0.0175	0.3343
10-JAN-2020	LINCOLN	203.00	196.20	0.0341	0.0259	0.0265	0.5063
10-JAN-2020	LINCPEN	194.90	195.45	-0.0028	0.0194	0.0188	0.3592
10-JAN-2020	LINDEINDIA	694.30	695.95	-0.0024	0.0265	0.0257	0.4910
10-JAN-2020	LIQUIDBEES	1000.00	999.99	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	LOKESHMACH	36.50	36.90	-0.0109	0.0232	0.0227	0.4337
10-JAN-2020	LOTUSEYE	23.10	22.45	0.0285	0.0255	0.0257	0.4910
10-JAN-2020	LOVABLE	80.75	80.25	0.0062	0.0371	0.0360	0.6878
10-JAN-2020	LPDC	1.55	1.65	-0.0625	0.0334	0.0358	0.6840
10-JAN-2020	LSIL	0.50	0.50	0.0000	0.0628	0.0609	1.1635
10-JAN-2020	LT	1324.60	1316.15	0.0064	0.0134	0.0131	0.2503
10-JAN-2020	LTI	1820.25	1816.50	0.0021	0.0135	0.0131	0.2503
10-JAN-2020	LTTS	1560.70	1551.20	0.0061	0.0112	0.0110	0.2102
10-JAN-2020	LUMAXIND	1412.80	1346.80	0.0478	0.0231	0.0253	0.4834
10-JAN-2020	LUMAXTECH	104.90	101.10	0.0369	0.0266	0.0273	0.5216
10-JAN-2020	LUPIN	758.95	758.90	0.0001	0.0109	0.0106	0.2025
10-JAN-2020	LUXIND	1408.25	1346.30	0.0450	0.0208	0.0230	0.4394
10-JAN-2020	LYKALABS	19.85	19.60	0.0127	0.0487	0.0473	0.9037
10-JAN-2020	LYPSAGEMS	4.00	4.00	0.0000	0.0239	0.0232	0.4432
10-JAN-2020	M&M	546.60	541.25	0.0098	0.0147	0.0145	0.2770
10-JAN-2020	M&MFIN	332.05	331.40	0.0020	0.0189	0.0183	0.3496
10-JAN-2020	M100	18.31	18.14	0.0093	0.0080	0.0081	0.1548
10-JAN-2020	M50	119.54	119.41	0.0011	0.0096	0.0093	0.1777
10-JAN-2020	MAANALU	68.05	68.00	0.0007	0.0454	0.0440	0.8406
10-JAN-2020	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	MADHAV	31.75	30.40	0.0435	0.0264	0.0277	0.5292
10-JAN-2020	MADHUCON	3.75	3.70	0.0134	0.0279	0.0272	0.5197
10-JAN-2020	MADRASFERT	20.90	21.15	-0.0119	0.0253	0.0247	0.4719
10-JAN-2020	MAGADSUGAR	118.85	124.65	-0.0476	0.0399	0.0404	0.7718
10-JAN-2020	MAGMA	56.70	56.10	0.0106	0.0303	0.0295	0.5636
10-JAN-2020	MAGNUM	3.95	3.85	0.0256	0.0597	0.0582	1.1119
10-JAN-2020	MAHABANK	12.70	12.60	0.0079	0.0290	0.0282	0.5388
10-JAN-2020	MAHAPEXLTD	94.00	93.00	0.0107	0.0366	0.0356	0.6801
10-JAN-2020	MAHASTEEL	91.85	93.00	-0.0124	0.0357	0.0347	0.6629
10-JAN-2020	MAHESHWARI	228.95	229.80	-0.0037	0.0188	0.0182	0.3477
10-JAN-2020	MAHINDCIE	170.85	172.45	-0.0093	0.0219	0.0214	0.4088
10-JAN-2020	MAHLIFE	402.50	407.65	-0.0127	0.0135	0.0135	0.2579
10-JAN-2020	MAHLOG	432.90	408.75	0.0574	0.0209	0.0247	0.4719
10-JAN-2020	MAHSCOOTER	4369.50	4367.70	0.0004	0.0140	0.0136	0.2598
10-JAN-2020	MAHSEAMLES	423.55	421.50	0.0049	0.0166	0.0161	0.3076
10-JAN-2020	MAITHANALL	549.60	543.45	0.0113	0.0421	0.0409	0.7814
10-JAN-2020	MAJESCO	390.05	386.85	0.0082	0.0149	0.0146	0.2789
10-JAN-2020	MALUPAPER	30.60	28.85	0.0589	0.0390	0.0405	0.7738
10-JAN-2020	MAN50ETF	124.50	123.77	0.0059	0.0084	0.0083	0.1586
10-JAN-2020	MANAKALUCO	4.40	4.30	0.0230	0.0384	0.0377	0.7203
10-JAN-2020	MANAKCOAT	4.20	4.20	0.0000	0.0421	0.0408	0.7795
10-JAN-2020	MANAKSIA	34.70	34.90	-0.0057	0.0156	0.0152	0.2904
10-JAN-2020	MANAKSTEEL	14.95	14.95	0.0000	0.0750	0.0727	1.3889
10-JAN-2020	MANALIPETC	19.90	19.10	0.0410	0.0297	0.0305	0.5827
10-JAN-2020	MANAPPURAM	171.60	172.65	-0.0061	0.0177	0.0172	0.3286
10-JAN-2020	MANGALAM	30.35	30.50	-0.0049	0.0323	0.0313	0.5980
10-JAN-2020	MANGCHEFER	34.35	34.70	-0.0101	0.0283	0.0276	0.5273
10-JAN-2020	MANGLMCEM	306.10	320.00	-0.0444	0.0318	0.0327	0.6247
10-JAN-2020	MANGTIMBER	10.00	10.05	-0.0050	0.0324	0.0314	0.5999
10-JAN-2020	MANINDS	48.00	48.15	-0.0031	0.0271	0.0263	0.5025
10-JAN-2020	MANINFRA	28.85	29.05	-0.0069	0.0332	0.0322	0.6152
10-JAN-2020	MANUGRAPH	14.40	14.45	-0.0035	0.0317	0.0307	0.5865
10-JAN-2020	MARALOVER	16.40	15.85	0.0341	0.0297	0.0300	0.5731
10-JAN-2020	MARATHON	97.15	83.35	0.1532	0.0400	0.0540	1.0317
10-JAN-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	MARICO	338.10	333.10	0.0149	0.0116	0.0118	0.2254
10-JAN-2020	MARKSANS	18.15	18.15	0.0000	0.0438	0.0425	0.8120
10-JAN-2020	MARUTI	7330.40	7227.95	0.0141	0.0145	0.0145	0.2770
10-JAN-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	MASFIN	873.90	872.30	0.0018	0.0204	0.0198	0.3783
10-JAN-2020	MASKINVEST	35.15	35.15	0.0000	0.0254	0.0246	0.4700
10-JAN-2020	MASTEK	438.40	434.00	0.0101	0.0294	0.0286	0.5464
10-JAN-2020	MATRIMONY	464.35	471.70	-0.0157	0.0204	0.0201	0.3840
10-JAN-2020	MAWANASUG	40.40	41.20	-0.0196	0.0346	0.0339	0.6477
10-JAN-2020	MAXINDIA	76.55	78.10	-0.0200	0.0198	0.0198	0.3783
10-JAN-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	MAXVIL	53.20	52.65	0.0104	0.0395	0.0384	0.7336
10-JAN-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	MAYURUNIQ	211.10	213.95	-0.0134	0.0185	0.0182	0.3477
10-JAN-2020	MAZDA	440.30	435.90	0.0100	0.0299	0.0291	0.5560
10-JAN-2020	MBAPL	71.40	71.40	0.0000	0.0293	0.0284	0.5426
10-JAN-2020	MBECL	4.15	4.30	-0.0355	0.0348	0.0348	0.6649
10-JAN-2020	MBLINFRA	4.50	4.55	-0.0110	0.0267	0.0260	0.4967
10-JAN-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	MCDHOLDING	20.90	17.40	0.1833	0.0192	0.0486	0.9285
10-JAN-2020	MCDOWELL-N	586.05	591.85	-0.0098	0.0144	0.0142	0.2713
10-JAN-2020	MCLEODRUSS	5.50	5.25	0.0465	0.0382	0.0387	0.7394
10-JAN-2020	MCX	1356.05	1293.80	0.0470	0.0223	0.0245	0.4681
10-JAN-2020	MEGASOFT	7.30	7.15	0.0208	0.0585	0.0569	1.0871
10-JAN-2020	MEGH	61.80	59.05	0.0455	0.0355	0.0362	0.6916
10-JAN-2020	MELSTAR	2.30	2.20	0.0445	0.1691	0.1643	3.1389
10-JAN-2020	MENONBE	61.45	60.00	0.0239	0.0282	0.0280	0.5349
10-JAN-2020	MEP	39.70	39.35	0.0089	0.0372	0.0361	0.6897
10-JAN-2020	MERCATOR	0.80	0.80	0.0000	0.0582	0.0564	1.0775
10-JAN-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	METALFORGE	4.70	4.70	0.0000	0.0314	0.0304	0.5808
10-JAN-2020	METKORE	0.30	0.30	0.0000	0.1417	0.1374	2.6250
10-JAN-2020	METROPOLIS	1622.40	1580.35	0.0263	0.0272	0.0271	0.5177
10-JAN-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	MFSL	510.90	505.30	0.0110	0.0300	0.0292	0.5579
10-JAN-2020	MGL	1005.60	1028.90	-0.0229	0.0106	0.0117	0.2235
10-JAN-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	MHRIL	230.55	229.60	0.0041	0.0184	0.0179	0.3420
10-JAN-2020	MIC	0.55	0.55	0.0000	0.0824	0.0799	1.5265
10-JAN-2020	MIDHANI	170.10	168.30	0.0106	0.0290	0.0282	0.5388
10-JAN-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	MINDACORP	107.75	103.25	0.0427	0.0290	0.0300	0.5731
10-JAN-2020	MINDAIND	397.10	383.60	0.0346	0.0194	0.0206	0.3936
10-JAN-2020	MINDTECK	26.90	26.85	0.0019	0.0447	0.0433	0.8272
10-JAN-2020	MINDTREE	830.85	827.05	0.0046	0.0157	0.0153	0.2923
10-JAN-2020	MIRCELECTR	8.45	8.00	0.0547	0.0363	0.0377	0.7203
10-JAN-2020	MIRZAINT	59.65	58.85	0.0135	0.0258	0.0252	0.4814
10-JAN-2020	MMFL	392.05	385.35	0.0172	0.0261	0.0257	0.4910
10-JAN-2020	MMP	109.00	106.00	0.0279	0.0000	0.0068	0.1299
10-JAN-2020	MMTC	20.40	20.30	0.0049	0.0403	0.0391	0.7470
10-JAN-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	MODIRUBBER	29.10	32.05	-0.0966	0.0717	0.0734	1.4023
10-JAN-2020	MOHITIND	4.50	4.75	-0.0541	0.1165	0.1137	2.1722
10-JAN-2020	MOHOTAIND	8.20	8.15	0.0061	0.0380	0.0369	0.7050
10-JAN-2020	MOIL	156.50	155.40	0.0071	0.0196	0.0191	0.3649
10-JAN-2020	MOLDTECH	50.80	50.10	0.0139	0.0200	0.0197	0.3764
10-JAN-2020	MOLDTKPAC	278.60	279.65	-0.0038	0.0120	0.0117	0.2235
10-JAN-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	MONTECARLO	292.25	281.75	0.0366	0.0381	0.0380	0.7260
10-JAN-2020	MORARJEE	14.25	13.90	0.0249	0.0352	0.0347	0.6629
10-JAN-2020	MOREPENLAB	15.50	15.50	0.0000	0.0222	0.0215	0.4108
10-JAN-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	MOTHERSUMI	148.55	149.90	-0.0090	0.0231	0.0225	0.4299
10-JAN-2020	MOTILALOFS	888.60	850.00	0.0444	0.0273	0.0286	0.5464
10-JAN-2020	MOTOGENFIN	34.40	34.40	0.0000	0.0337	0.0327	0.6247
10-JAN-2020	MPHASIS	876.60	883.30	-0.0076	0.0152	0.0149	0.2847
10-JAN-2020	MPSLTD	486.40	476.30	0.0210	0.0130	0.0136	0.2598
10-JAN-2020	MRF	67498.90	66915.05	0.0087	0.0140	0.0137	0.2617
10-JAN-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	MRO-TEK	32.30	31.45	0.0267	0.0485	0.0475	0.9075
10-JAN-2020	MRPL	45.40	43.40	0.0451	0.0187	0.0212	0.4050
10-JAN-2020	MSPL	7.20	6.80	0.0572	0.0452	0.0460	0.8788
10-JAN-2020	MSTCLTD	139.30	142.70	-0.0241	0.0319	0.0315	0.6018
10-JAN-2020	MTEDUCARE	14.40	14.30	0.0070	0.0363	0.0352	0.6725
10-JAN-2020	MTNL	10.40	10.75	-0.0331	0.0348	0.0347	0.6629
10-JAN-2020	MUKANDENGG	12.70	12.30	0.0320	0.0387	0.0383	0.7317
10-JAN-2020	MUKANDLTD	33.25	32.45	0.0244	0.0414	0.0406	0.7757
10-JAN-2020	MUKTAARTS	40.90	39.40	0.0374	0.0282	0.0288	0.5502
10-JAN-2020	MUNJALAU	45.85	44.85	0.0221	0.0282	0.0279	0.5330
10-JAN-2020	MUNJALSHOW	135.70	128.55	0.0541	0.0194	0.0230	0.4394
10-JAN-2020	MURUDCERA	22.50	19.30	0.1534	0.0445	0.0572	1.0928
10-JAN-2020	MUTHOOTCAP	584.45	593.35	-0.0151	0.0449	0.0437	0.8349
10-JAN-2020	MUTHOOTFIN	747.85	742.00	0.0079	0.0136	0.0133	0.2541
10-JAN-2020	N100	634.39	631.38	0.0048	0.0079	0.0077	0.1471
10-JAN-2020	NACLIND	26.65	27.85	-0.0440	0.0190	0.0213	0.4069
10-JAN-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	NAGAFERT	4.50	4.30	0.0455	0.0333	0.0342	0.6534
10-JAN-2020	NAGREEKCAP	7.55	7.20	0.0475	0.0362	0.0370	0.7069
10-JAN-2020	NAGREEKEXP	14.90	14.45	0.0307	0.0399	0.0394	0.7527
10-JAN-2020	NAHARCAP	77.05	76.30	0.0098	0.0260	0.0253	0.4834
10-JAN-2020	NAHARINDUS	26.75	27.15	-0.0148	0.0522	0.0507	0.9686
10-JAN-2020	NAHARPOLY	35.00	35.95	-0.0268	0.0264	0.0264	0.5044
10-JAN-2020	NAHARSPING	44.75	44.95	-0.0045	0.0237	0.0230	0.4394
10-JAN-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	NATCOPHARM	617.85	622.05	-0.0068	0.0160	0.0156	0.2980
10-JAN-2020	NATHBIOGEN	352.75	351.80	0.0027	0.0243	0.0236	0.4509
10-JAN-2020	NATIONALUM	45.50	45.50	0.0000	0.0228	0.0221	0.4222
10-JAN-2020	NATNLSTEEL	2.20	2.10	0.0465	0.0414	0.0417	0.7967
10-JAN-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	NAUKRI	2548.80	2558.80	-0.0039	0.0168	0.0163	0.3114
10-JAN-2020	NAVINFLUOR	1069.90	1087.55	-0.0164	0.0233	0.0229	0.4375
10-JAN-2020	NAVKARCORP	31.15	31.75	-0.0191	0.0415	0.0405	0.7738
10-JAN-2020	NAVNETEDUL	93.90	97.10	-0.0335	0.0263	0.0268	0.5120
10-JAN-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	NBCC	36.60	36.25	0.0096	0.0333	0.0324	0.6190
10-JAN-2020	NBIFIN	1591.55	1524.15	0.0433	0.0208	0.0228	0.4356
10-JAN-2020	NBVENTURES	82.65	82.90	-0.0030	0.0314	0.0305	0.5827
10-JAN-2020	NCC	56.50	56.30	0.0035	0.0311	0.0302	0.5770
10-JAN-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	NCLIND	95.60	94.05	0.0163	0.0394	0.0384	0.7336
10-JAN-2020	NDGL	600.00	590.70	0.0156	0.0316	0.0309	0.5903
10-JAN-2020	NDL	31.40	29.60	0.0590	0.0376	0.0392	0.7489
10-JAN-2020	NDTV	26.30	25.15	0.0447	0.0205	0.0227	0.4337
10-JAN-2020	NECCLTD	5.25	5.25	0.0000	0.0209	0.0203	0.3878
10-JAN-2020	NECLIFE	13.00	12.95	0.0039	0.0322	0.0312	0.5961
10-JAN-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	NELCAST	50.90	50.35	0.0109	0.0360	0.0350	0.6687
10-JAN-2020	NELCO	238.50	235.50	0.0127	0.0230	0.0225	0.4299
10-JAN-2020	NEOGEN	380.85	383.10	-0.0059	0.0187	0.0182	0.3477
10-JAN-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	NESCO	683.60	675.70	0.0116	0.0216	0.0211	0.4031
10-JAN-2020	NESTLEIND	14685.85	14643.50	0.0029	0.0118	0.0115	0.2197
10-JAN-2020	NETF	124.80	124.17	0.0051	0.0081	0.0080	0.1528
10-JAN-2020	NETFCONSUM	52.85	52.12	0.0139	0.0065	0.0072	0.1376
10-JAN-2020	NETFDIVOPP	29.50	29.11	0.0133	0.0092	0.0095	0.1815
10-JAN-2020	NETFLTGILT	20.20	20.28	-0.0040	0.0028	0.0029	0.0554
10-JAN-2020	NETFMID150	64.44	63.97	0.0073	0.0095	0.0094	0.1796
10-JAN-2020	NETFNIF100	127.62	126.15	0.0116	0.0098	0.0099	0.1891
10-JAN-2020	NETFNV20	58.50	58.37	0.0022	0.0082	0.0080	0.1528
10-JAN-2020	NETWORK18	25.45	25.25	0.0079	0.0303	0.0294	0.5617
10-JAN-2020	NEULANDLAB	457.45	431.50	0.0584	0.0212	0.0250	0.4776
10-JAN-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	NEWGEN	200.15	197.75	0.0121	0.0203	0.0199	0.3802
10-JAN-2020	NEXTMEDIA	9.10	9.25	-0.0163	0.0546	0.0531	1.0145
10-JAN-2020	NFL	27.15	27.50	-0.0128	0.0169	0.0167	0.3191
10-JAN-2020	NH	343.30	346.35	-0.0088	0.0189	0.0185	0.3534
10-JAN-2020	NHPC	24.25	23.95	0.0124	0.0066	0.0071	0.1356
10-JAN-2020	NIACL	147.05	146.80	0.0017	0.0305	0.0296	0.5655
10-JAN-2020	NIBL	6.15	6.15	0.0000	0.0315	0.0305	0.5827
10-JAN-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	NIFTYBEES	129.61	129.34	0.0021	0.0072	0.0070	0.1337
10-JAN-2020	NIFTYEES	15420.00	15549.90	-0.0084	0.0269	0.0262	0.5006
10-JAN-2020	NIITLTD	102.50	102.15	0.0034	0.0232	0.0225	0.4299
10-JAN-2020	NIITTECH	1725.45	1753.70	-0.0162	0.0213	0.0210	0.4012
10-JAN-2020	NILAINFRA	4.55	4.50	0.0110	0.0325	0.0316	0.6037
10-JAN-2020	NILASPACES	1.05	1.05	0.0000	0.0432	0.0419	0.8005
10-JAN-2020	NILKAMAL	1315.30	1311.95	0.0026	0.0142	0.0138	0.2636
10-JAN-2020	NIPPOBATRY	548.75	507.55	0.0780	0.0277	0.0330	0.6305
10-JAN-2020	NITCO	30.90	29.60	0.0430	0.0306	0.0315	0.6018
10-JAN-2020	NITINFIRE	0.40	0.40	0.0000	0.0816	0.0791	1.5112
10-JAN-2020	NITINSPIN	52.75	51.65	0.0211	0.0265	0.0262	0.5006
10-JAN-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	NKIND	25.50	26.80	-0.0497	0.0952	0.0931	1.7787
10-JAN-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	NLCINDIA	57.30	56.55	0.0132	0.0158	0.0157	0.2999
10-JAN-2020	NMDC	121.05	120.75	0.0025	0.0208	0.0202	0.3859
10-JAN-2020	NOCIL	113.15	116.05	-0.0253	0.0299	0.0296	0.5655
10-JAN-2020	NOIDATOLL	3.45	3.40	0.0146	0.0273	0.0267	0.5101
10-JAN-2020	NORBTEAEXP	3.75	3.75	0.0000	0.0050	0.0048	0.0917
10-JAN-2020	NPBET	180.11	180.42	-0.0017	0.0141	0.0137	0.2617
10-JAN-2020	NRAIL	252.85	210.85	0.1816	0.0275	0.0519	0.9915
10-JAN-2020	NRBBEARING	102.25	95.65	0.0667	0.0205	0.0257	0.4910
10-JAN-2020	NSIL	741.00	750.30	-0.0125	0.0386	0.0375	0.7164
10-JAN-2020	NTL	0.40	0.40	0.0000	0.0952	0.0923	1.7634
10-JAN-2020	NTPC	120.30	119.35	0.0079	0.0110	0.0108	0.2063
10-JAN-2020	NUCLEUS	281.25	281.95	-0.0025	0.0117	0.0114	0.2178
10-JAN-2020	NXTDIGITAL	390.65	384.90	0.0148	0.0163	0.0162	0.3095
10-JAN-2020	OAL	183.05	185.40	-0.0128	0.0218	0.0214	0.4088
10-JAN-2020	OBEROIRLTY	540.65	522.05	0.0350	0.0160	0.0177	0.3382
10-JAN-2020	OCCL	1025.85	1031.25	-0.0053	0.0106	0.0104	0.1987
10-JAN-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	OFSS	2855.00	2751.85	0.0368	0.0126	0.0152	0.2904
10-JAN-2020	OIL	157.90	156.40	0.0095	0.0119	0.0118	0.2254
10-JAN-2020	OILCOUNTUB	6.15	6.15	0.0000	0.0475	0.0461	0.8807
10-JAN-2020	OISL	3.00	3.10	-0.0328	0.0279	0.0282	0.5388
10-JAN-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	OLECTRA	179.60	176.45	0.0177	0.0275	0.0270	0.5158
10-JAN-2020	OMAXAUTO	46.55	46.85	-0.0064	0.0251	0.0244	0.4662
10-JAN-2020	OMAXE	155.40	155.55	-0.0010	0.0280	0.0271	0.5177
10-JAN-2020	OMKARCHEM	4.80	4.65	0.0317	0.0350	0.0348	0.6649
10-JAN-2020	OMMETALS	23.55	23.00	0.0236	0.0336	0.0331	0.6324
10-JAN-2020	ONELIFECAP	7.95	8.35	-0.0491	0.0493	0.0493	0.9419
10-JAN-2020	ONEPOINT	15.00	14.80	0.0134	0.0479	0.0466	0.8903
10-JAN-2020	ONGC	124.15	123.70	0.0036	0.0117	0.0114	0.2178
10-JAN-2020	ONMOBILE	30.30	30.25	0.0017	0.0242	0.0235	0.4490
10-JAN-2020	ONWARDTEC	63.95	63.75	0.0031	0.0192	0.0186	0.3554
10-JAN-2020	OPTIEMUS	29.25	30.75	-0.0500	0.0348	0.0359	0.6859
10-JAN-2020	OPTOCIRCUI	2.85	2.90	-0.0174	0.0257	0.0253	0.4834
10-JAN-2020	ORBTEXP	85.65	83.25	0.0284	0.0194	0.0201	0.3840
10-JAN-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	ORICONENT	20.00	19.80	0.0101	0.0323	0.0314	0.5999
10-JAN-2020	ORIENTABRA	18.00	17.90	0.0056	0.0395	0.0383	0.7317
10-JAN-2020	ORIENTALTL	10.20	10.25	-0.0049	0.0344	0.0334	0.6381
10-JAN-2020	ORIENTBANK	51.50	51.30	0.0039	0.0263	0.0255	0.4872
10-JAN-2020	ORIENTBELL	140.50	142.65	-0.0152	0.0256	0.0251	0.4795
10-JAN-2020	ORIENTCEM	82.10	82.25	-0.0018	0.0299	0.0290	0.5540
10-JAN-2020	ORIENTELEC	193.15	195.70	-0.0131	0.0206	0.0202	0.3859
10-JAN-2020	ORIENTHOT	34.10	34.20	-0.0029	0.0172	0.0167	0.3191
10-JAN-2020	ORIENTLTD	98.00	93.50	0.0470	0.0265	0.0282	0.5388
10-JAN-2020	ORIENTPPR	28.30	27.45	0.0305	0.0329	0.0328	0.6266
10-JAN-2020	ORIENTREF	245.80	245.70	0.0004	0.0136	0.0132	0.2522
10-JAN-2020	ORISSAMINE	1312.85	1328.65	-0.0120	0.0288	0.0281	0.5368
10-JAN-2020	ORTEL	0.45	0.45	0.0000	0.1353	0.1312	2.5066
10-JAN-2020	ORTINLABSS	9.70	9.80	-0.0103	0.0507	0.0492	0.9400
10-JAN-2020	OSWALAGRO	6.35	5.75	0.0993	0.0287	0.0370	0.7069
10-JAN-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	PAEL	3.55	3.10	0.1355	0.1033	0.1055	2.0156
10-JAN-2020	PAGEIND	23727.70	23544.40	0.0078	0.0176	0.0172	0.3286
10-JAN-2020	PAISALO	424.65	427.90	-0.0076	0.0151	0.0148	0.2828
10-JAN-2020	PALASHSECU	35.45	39.35	-0.1044	0.0730	0.0753	1.4386
10-JAN-2020	PALREDTEC	16.70	16.65	0.0030	0.0381	0.0369	0.7050
10-JAN-2020	PANACEABIO	131.80	130.40	0.0107	0.0249	0.0243	0.4643
10-JAN-2020	PANACHE	63.15	62.20	0.0152	0.0181	0.0179	0.3420
10-JAN-2020	PANAMAPET	67.50	68.25	-0.0110	0.0301	0.0293	0.5598
10-JAN-2020	PAPERPROD	257.45	251.85	0.0220	0.0180	0.0183	0.3496
10-JAN-2020	PARABDRUGS	2.15	2.25	-0.0455	0.0990	0.0966	1.8455
10-JAN-2020	PARACABLES	8.35	8.35	0.0000	0.0253	0.0245	0.4681
10-JAN-2020	PARAGMILK	145.95	138.60	0.0517	0.0230	0.0256	0.4891
10-JAN-2020	PARSVNATH	2.00	2.05	-0.0247	0.0387	0.0380	0.7260
10-JAN-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	PATELENG	17.60	16.80	0.0465	0.0399	0.0403	0.7699
10-JAN-2020	PATINTLOG	23.85	24.20	-0.0146	0.0342	0.0333	0.6362
10-JAN-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	PATSPINLTD	5.05	5.00	0.0100	0.0518	0.0503	0.9610
10-JAN-2020	PCJEWELLER	23.30	23.60	-0.0128	0.0365	0.0355	0.6782
10-JAN-2020	PDMJEPAPER	15.65	15.20	0.0292	0.0287	0.0287	0.5483
10-JAN-2020	PDPL	3.40	3.55	-0.0432	0.0480	0.0477	0.9113
10-JAN-2020	PDSMFL	312.40	314.75	-0.0075	0.0090	0.0089	0.1700
10-JAN-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	PEARLPOLY	15.15	15.00	0.0100	0.0299	0.0291	0.5560
10-JAN-2020	PEL	1447.70	1476.15	-0.0195	0.0201	0.0201	0.3840
10-JAN-2020	PENIND	25.75	25.20	0.0216	0.0168	0.0171	0.3267
10-JAN-2020	PENINLAND	5.50	5.25	0.0465	0.0493	0.0491	0.9381
10-JAN-2020	PERSISTENT	688.35	685.60	0.0040	0.0156	0.0152	0.2904
10-JAN-2020	PETRONENGG	7.75	8.00	-0.0317	0.0828	0.0807	1.5418
10-JAN-2020	PETRONET	269.30	270.25	-0.0035	0.0100	0.0097	0.1853
10-JAN-2020	PFC	121.65	119.50	0.0178	0.0218	0.0216	0.4127
10-JAN-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	PFIZER	3992.40	3972.25	0.0051	0.0135	0.0131	0.2503
10-JAN-2020	PFOCUS	44.30	42.75	0.0356	0.0375	0.0374	0.7145
10-JAN-2020	PFS	13.75	13.30	0.0333	0.0177	0.0190	0.3630
10-JAN-2020	PGEL	65.30	59.30	0.0964	0.0616	0.0642	1.2265
10-JAN-2020	PGHH	11127.20	11113.15	0.0013	0.0099	0.0096	0.1834
10-JAN-2020	PGHL	4297.60	4350.05	-0.0121	0.0154	0.0152	0.2904
10-JAN-2020	PGIL	156.80	157.30	-0.0032	0.0307	0.0298	0.5693
10-JAN-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	PHILIPCARB	129.95	128.20	0.0136	0.0223	0.0219	0.4184
10-JAN-2020	PHOENIXLTD	882.45	869.40	0.0149	0.0184	0.0182	0.3477
10-JAN-2020	PIDILITIND	1415.10	1414.40	0.0005	0.0097	0.0094	0.1796
10-JAN-2020	PIIND	1430.85	1445.15	-0.0099	0.0134	0.0132	0.2522
10-JAN-2020	PILANIINVS	1760.55	1760.00	0.0003	0.0115	0.0111	0.2121
10-JAN-2020	PILITA	5.20	5.30	-0.0190	0.0247	0.0244	0.4662
10-JAN-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	PIONDIST	119.20	121.05	-0.0154	0.0232	0.0228	0.4356
10-JAN-2020	PIONEEREMB	33.10	33.15	-0.0015	0.0429	0.0416	0.7948
10-JAN-2020	PITTIENG	44.35	44.00	0.0079	0.0268	0.0261	0.4986
10-JAN-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	PKTEA	131.10	132.95	-0.0140	0.0281	0.0275	0.5254
10-JAN-2020	PLASTIBLEN	188.00	180.90	0.0385	0.0168	0.0188	0.3592
10-JAN-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	PNB	62.45	62.60	-0.0024	0.0252	0.0244	0.4662
10-JAN-2020	PNBGILTS	28.10	28.25	-0.0053	0.0177	0.0172	0.3286
10-JAN-2020	PNBHOUSING	486.00	482.20	0.0078	0.0347	0.0337	0.6438
10-JAN-2020	PNC	14.85	14.40	0.0308	0.0452	0.0445	0.8502
10-JAN-2020	PNCINFRA	196.20	193.55	0.0136	0.0141	0.0141	0.2694
10-JAN-2020	PODDARHOUS	301.80	290.00	0.0399	0.0262	0.0272	0.5197
10-JAN-2020	PODDARMENT	190.90	174.55	0.0895	0.0282	0.0351	0.6706
10-JAN-2020	POKARNA	93.65	94.40	-0.0080	0.0443	0.0430	0.8215
10-JAN-2020	POLYCAB	1029.30	971.70	0.0576	0.0161	0.0210	0.4012
10-JAN-2020	POLYMED	215.75	217.90	-0.0099	0.0192	0.0188	0.3592
10-JAN-2020	POLYPLEX	536.35	522.75	0.0257	0.0192	0.0196	0.3745
10-JAN-2020	PONNIERODE	170.10	173.25	-0.0183	0.0347	0.0339	0.6477
10-JAN-2020	PORSCHE	357.00	357.00	0.0000	0.0007	0.0007	0.0134
10-JAN-2020	POWERGRID	192.15	192.95	-0.0042	0.0112	0.0109	0.2082
10-JAN-2020	POWERMECH	621.15	625.40	-0.0068	0.0190	0.0185	0.3534
10-JAN-2020	PPAP	190.65	189.30	0.0071	0.0275	0.0267	0.5101
10-JAN-2020	PPL	68.75	68.75	0.0000	0.0224	0.0217	0.4146
10-JAN-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	PRABHAT	87.20	87.35	-0.0017	0.0119	0.0115	0.2197
10-JAN-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	PRADIP	0.50	0.55	-0.0953	0.1825	0.1785	3.4102
10-JAN-2020	PRAENG	7.00	5.85	0.1795	0.0273	0.0513	0.9801
10-JAN-2020	PRAJIND	111.70	112.75	-0.0094	0.0249	0.0242	0.4623
10-JAN-2020	PRAKASH	58.85	56.95	0.0328	0.0515	0.0506	0.9667
10-JAN-2020	PRAKASHSTL	0.25	0.25	0.0000	0.1162	0.1127	2.1531
10-JAN-2020	PRAXIS	63.05	62.75	0.0048	0.0285	0.0277	0.5292
10-JAN-2020	PRECAM	39.95	39.75	0.0050	0.0333	0.0323	0.6171
10-JAN-2020	PRECOT	24.70	25.50	-0.0319	0.0375	0.0372	0.7107
10-JAN-2020	PRECWIRE	164.85	163.85	0.0061	0.0261	0.0253	0.4834
10-JAN-2020	PREMEXPLN	159.30	162.60	-0.0205	0.0281	0.0277	0.5292
10-JAN-2020	PREMIER	2.35	2.35	0.0000	0.0602	0.0584	1.1157
10-JAN-2020	PREMIERPOL	25.10	25.85	-0.0294	0.0750	0.0731	1.3966
10-JAN-2020	PRESSMN	24.55	23.85	0.0289	0.0503	0.0493	0.9419
10-JAN-2020	PRESTIGE	331.20	316.00	0.0470	0.0278	0.0293	0.5598
10-JAN-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	PRICOLLTD	56.65	51.75	0.0905	0.0412	0.0457	0.8731
10-JAN-2020	PRIMESECU	41.45	43.05	-0.0379	0.0361	0.0362	0.6916
10-JAN-2020	PRINCEPIPE	165.30	161.95	0.0205	0.0241	0.0239	0.4566
10-JAN-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	PROSEED	0.25	0.30	-0.1823	0.1153	0.1204	2.3002
10-JAN-2020	PROZONINTU	20.25	19.90	0.0174	0.0280	0.0275	0.5254
10-JAN-2020	PRSMJOHNSN	65.05	64.05	0.0155	0.0216	0.0213	0.4069
10-JAN-2020	PSB	21.15	21.55	-0.0187	0.0375	0.0366	0.6992
10-JAN-2020	PSL	0.50	0.55	-0.0953	0.1002	0.0999	1.9086
10-JAN-2020	PSPPROJECT	528.45	520.40	0.0154	0.0139	0.0140	0.2675
10-JAN-2020	PSUBNKBEES	27.17	26.99	0.0066	0.0195	0.0190	0.3630
10-JAN-2020	PTC	59.00	56.70	0.0398	0.0160	0.0183	0.3496
10-JAN-2020	PTL	38.25	37.80	0.0118	0.0107	0.0108	0.2063
10-JAN-2020	PUNJABCHEM	523.60	511.45	0.0235	0.0234	0.0234	0.4471
10-JAN-2020	PUNJLLOYD	1.20	1.25	-0.0408	0.0305	0.0312	0.5961
10-JAN-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	PURVA	62.90	62.05	0.0136	0.0289	0.0282	0.5388
10-JAN-2020	PVR	1905.70	1901.55	0.0022	0.0125	0.0121	0.2312
10-JAN-2020	QGOLDHALF	1740.95	1744.95	-0.0023	0.0122	0.0118	0.2254
10-JAN-2020	QNIFTY	1259.25	1252.50	0.0054	0.0072	0.0071	0.1356
10-JAN-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	QUESS	546.40	537.00	0.0174	0.0249	0.0245	0.4681
10-JAN-2020	QUICKHEAL	130.90	131.80	-0.0069	0.0233	0.0227	0.4337
10-JAN-2020	RADAAN	1.05	1.05	0.0000	0.1026	0.0995	1.9009
10-JAN-2020	RADICO	331.50	324.45	0.0215	0.0214	0.0214	0.4088
10-JAN-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	RADIOCITY	28.00	27.70	0.0108	0.0212	0.0207	0.3955
10-JAN-2020	RAIN	118.20	106.45	0.1047	0.0242	0.0348	0.6649
10-JAN-2020	RAJESHEXPO	700.65	683.65	0.0246	0.0106	0.0119	0.2273
10-JAN-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	RAJRAYON	0.05	0.05	0.0000	0.3601	0.3491	6.6695
10-JAN-2020	RAJSREESUG	20.75	20.85	-0.0048	0.0400	0.0388	0.7413
10-JAN-2020	RAJTV	42.70	43.15	-0.0105	0.0218	0.0213	0.4069
10-JAN-2020	RAJVIR	10.35	10.35	0.0000	0.0720	0.0698	1.3335
10-JAN-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	RALLIS	186.20	181.35	0.0264	0.0215	0.0218	0.4165
10-JAN-2020	RAMANEWS	14.80	14.50	0.0205	0.0300	0.0295	0.5636
10-JAN-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	RAMASTEEL	44.20	42.40	0.0416	0.0397	0.0398	0.7604
10-JAN-2020	RAMCOCEM	817.80	803.00	0.0183	0.0155	0.0157	0.2999
10-JAN-2020	RAMCOIND	202.90	195.40	0.0377	0.0145	0.0168	0.3210
10-JAN-2020	RAMCOSYS	172.05	170.95	0.0064	0.0336	0.0326	0.6228
10-JAN-2020	RAMKY	35.65	36.05	-0.0112	0.0417	0.0405	0.7738
10-JAN-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	RAMSARUP	0.30	0.30	0.0000	0.1502	0.1456	2.7817
10-JAN-2020	RANASUG	3.50	3.45	0.0144	0.0319	0.0311	0.5942
10-JAN-2020	RANEENGINE	268.95	274.45	-0.0202	0.0591	0.0575	1.0985
10-JAN-2020	RANEHOLDIN	741.30	733.10	0.0111	0.0360	0.0350	0.6687
10-JAN-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	RATNAMANI	1151.50	1161.45	-0.0086	0.0182	0.0178	0.3401
10-JAN-2020	RAYMOND	667.35	656.85	0.0159	0.0234	0.0230	0.4394
10-JAN-2020	RBL	651.75	660.45	-0.0133	0.0440	0.0428	0.8177
10-JAN-2020	RBLBANK	348.25	355.35	-0.0202	0.0324	0.0318	0.6075
10-JAN-2020	RCF	51.10	52.00	-0.0175	0.0253	0.0249	0.4757
10-JAN-2020	RCOM	0.85	0.90	-0.0572	0.0503	0.0507	0.9686
10-JAN-2020	RECLTD	142.25	142.45	-0.0014	0.0182	0.0176	0.3362
10-JAN-2020	REDINGTON	116.30	113.00	0.0288	0.0253	0.0255	0.4872
10-JAN-2020	REFEX	54.65	52.15	0.0468	0.0377	0.0383	0.7317
10-JAN-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	REGENCERAM	1.35	1.35	0.0000	0.0511	0.0495	0.9457
10-JAN-2020	RELAXO	635.15	630.45	0.0074	0.0115	0.0113	0.2159
10-JAN-2020	RELCAPITAL	12.05	12.65	-0.0486	0.0467	0.0468	0.8941
10-JAN-2020	RELIANCE	1547.65	1548.00	-0.0002	0.0147	0.0143	0.2732
10-JAN-2020	RELIGARE	44.90	42.95	0.0444	0.0293	0.0304	0.5808
10-JAN-2020	RELINFRA	24.90	26.20	-0.0509	0.0449	0.0453	0.8655
10-JAN-2020	REMSONSIND	72.65	71.55	0.0153	0.0213	0.0210	0.4012
10-JAN-2020	RENUKA	8.60	8.75	-0.0173	0.0384	0.0375	0.7164
10-JAN-2020	REPCOHOME	324.40	324.70	-0.0009	0.0217	0.0210	0.4012
10-JAN-2020	REPRO	620.90	620.30	0.0010	0.0236	0.0229	0.4375
10-JAN-2020	RESPONIND	90.35	90.50	-0.0017	0.0132	0.0128	0.2445
10-JAN-2020	REVATHI	403.40	388.70	0.0371	0.0252	0.0261	0.4986
10-JAN-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	RGL	349.40	348.85	0.0016	0.0247	0.0240	0.4585
10-JAN-2020	RHFL	2.50	2.60	-0.0392	0.0376	0.0377	0.7203
10-JAN-2020	RICOAUTO	47.40	47.80	-0.0084	0.0292	0.0284	0.5426
10-JAN-2020	RIIL	433.50	450.50	-0.0385	0.0561	0.0552	1.0546
10-JAN-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	RITES	310.70	304.55	0.0200	0.0192	0.0192	0.3668
10-JAN-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	RKDL	5.65	5.45	0.0360	0.0361	0.0361	0.6897
10-JAN-2020	RKFORGE	347.25	358.70	-0.0324	0.0347	0.0346	0.6610
10-JAN-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
10-JAN-2020	RMCL	6.25	6.60	-0.0545	0.0455	0.0461	0.8807
10-JAN-2020	RML	295.05	301.00	-0.0200	0.0482	0.0470	0.8979
10-JAN-2020	RNAM	342.55	342.80	-0.0007	0.0252	0.0244	0.4662
10-JAN-2020	RNAVAL	3.50	3.70	-0.0556	0.0476	0.0481	0.9189
10-JAN-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	ROHITFERRO	0.60	0.60	0.0000	0.1308	0.1268	2.4225
10-JAN-2020	ROHLTD	75.65	72.45	0.0432	0.0323	0.0331	0.6324
10-JAN-2020	ROLLT	1.65	1.65	0.0000	0.0688	0.0667	1.2743
10-JAN-2020	ROLTA	4.35	4.50	-0.0339	0.0237	0.0244	0.4662
10-JAN-2020	ROSSELLIND	73.60	74.20	-0.0081	0.0358	0.0348	0.6649
10-JAN-2020	RPGLIFE	303.30	307.90	-0.0151	0.0317	0.0310	0.5923
10-JAN-2020	RPOWER	2.70	2.85	-0.0541	0.0432	0.0439	0.8387
10-JAN-2020	RPPINFRA	70.00	66.70	0.0483	0.0230	0.0252	0.4814
10-JAN-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	RSSOFTWARE	22.00	20.90	0.0513	0.0332	0.0346	0.6610
10-JAN-2020	RSWM	101.45	101.80	-0.0034	0.0328	0.0318	0.6075
10-JAN-2020	RSYSTEMS	69.25	68.55	0.0102	0.0402	0.0391	0.7470
10-JAN-2020	RTNINFRA	2.35	2.40	-0.0211	0.0414	0.0405	0.7738
10-JAN-2020	RTNPOWER	2.20	2.30	-0.0445	0.0404	0.0407	0.7776
10-JAN-2020	RUBYMILLS	196.55	188.35	0.0426	0.0217	0.0235	0.4490
10-JAN-2020	RUCHINFRA	2.30	2.35	-0.0215	0.0348	0.0341	0.6515
10-JAN-2020	RUCHIRA	83.45	80.15	0.0403	0.0218	0.0233	0.4451
10-JAN-2020	RUPA	203.40	199.80	0.0179	0.0268	0.0263	0.5025
10-JAN-2020	RUSHIL	143.15	149.20	-0.0414	0.0311	0.0318	0.6075
10-JAN-2020	RVNL	25.15	25.70	-0.0216	0.0220	0.0220	0.4203
10-JAN-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	SABEVENTS	0.60	0.65	-0.0800	0.0253	0.0314	0.5999
10-JAN-2020	SABTN	1.40	1.40	0.0000	0.0429	0.0416	0.7948
10-JAN-2020	SADBHAV	120.45	123.20	-0.0226	0.0294	0.0290	0.5540
10-JAN-2020	SADBHIN	39.65	37.30	0.0611	0.0430	0.0443	0.8464
10-JAN-2020	SAFARI	601.95	604.75	-0.0046	0.0169	0.0164	0.3133
10-JAN-2020	SAGARDEEP	59.35	62.30	-0.0485	0.0352	0.0361	0.6897
10-JAN-2020	SAGCEM	568.05	578.35	-0.0180	0.0197	0.0196	0.3745
10-JAN-2020	SAIL	49.90	48.55	0.0274	0.0319	0.0316	0.6037
10-JAN-2020	SAKAR	66.45	66.30	0.0023	0.0239	0.0232	0.4432
10-JAN-2020	SAKHTISUG	9.45	9.60	-0.0157	0.0357	0.0348	0.6649
10-JAN-2020	SAKSOFT	219.40	220.00	-0.0027	0.0190	0.0184	0.3515
10-JAN-2020	SAKUMA	6.65	6.75	-0.0149	0.0326	0.0318	0.6075
10-JAN-2020	SALASAR	112.35	111.50	0.0076	0.0301	0.0292	0.5579
10-JAN-2020	SALONA	60.65	61.05	-0.0066	0.0320	0.0311	0.5942
10-JAN-2020	SALSTEEL	2.60	2.70	-0.0377	0.0280	0.0287	0.5483
10-JAN-2020	SALZERELEC	111.05	112.15	-0.0099	0.0276	0.0269	0.5139
10-JAN-2020	SAMBHAAV	2.55	2.60	-0.0194	0.0355	0.0347	0.6629
10-JAN-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	SANCO	13.95	13.00	0.0705	0.0446	0.0466	0.8903
10-JAN-2020	SANDESH	627.05	607.05	0.0324	0.0203	0.0212	0.4050
10-JAN-2020	SANDHAR	274.45	266.55	0.0292	0.0204	0.0210	0.4012
10-JAN-2020	SANGAMIND	60.45	63.05	-0.0421	0.0329	0.0335	0.6400
10-JAN-2020	SANGHIIND	41.00	41.35	-0.0085	0.0319	0.0310	0.5923
10-JAN-2020	SANGHVIFOR	22.65	21.60	0.0475	0.0606	0.0599	1.1444
10-JAN-2020	SANGHVIMOV	93.15	93.65	-0.0054	0.0394	0.0382	0.7298
10-JAN-2020	SANGINITA	150.90	150.60	0.0020	0.0098	0.0095	0.1815
10-JAN-2020	SANOFI	6771.90	6812.45	-0.0060	0.0109	0.0107	0.2044
10-JAN-2020	SANWARIA	1.85	1.85	0.0000	0.0305	0.0296	0.5655
10-JAN-2020	SARDAEN	245.15	257.55	-0.0493	0.0371	0.0379	0.7241
10-JAN-2020	SAREGAMA	429.70	422.15	0.0177	0.0148	0.0150	0.2866
10-JAN-2020	SARLAPOLY	26.30	24.70	0.0628	0.0316	0.0343	0.6553
10-JAN-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	SASKEN	598.15	611.15	-0.0215	0.0156	0.0160	0.3057
10-JAN-2020	SASTASUNDR	66.75	67.35	-0.0089	0.0333	0.0324	0.6190
10-JAN-2020	SATIA	83.30	84.70	-0.0167	0.0317	0.0310	0.5923
10-JAN-2020	SATIN	215.70	221.45	-0.0263	0.0413	0.0406	0.7757
10-JAN-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	SBIETFQLTY	99.23	98.60	0.0064	0.0061	0.0061	0.1165
10-JAN-2020	SBILIFE	989.00	988.50	0.0005	0.0123	0.0119	0.2273
10-JAN-2020	SBIN	332.25	330.20	0.0062	0.0210	0.0204	0.3897
10-JAN-2020	SCAPDVR	0.20	0.20	0.0000	0.1208	0.1171	2.2372
10-JAN-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	SCHAEFFLER	4720.05	4695.95	0.0051	0.0111	0.0108	0.2063
10-JAN-2020	SCHAND	90.05	90.05	0.0000	0.0307	0.0298	0.5693
10-JAN-2020	SCHNEIDER	83.05	85.95	-0.0343	0.0505	0.0497	0.9495
10-JAN-2020	SCI	59.10	59.70	-0.0101	0.0298	0.0290	0.5540
10-JAN-2020	SDBL	107.10	108.65	-0.0144	0.0120	0.0122	0.2331
10-JAN-2020	SEAMECLTD	485.40	489.45	-0.0083	0.0252	0.0245	0.4681
10-JAN-2020	SELAN	158.15	159.60	-0.0091	0.0336	0.0327	0.6247
10-JAN-2020	SELMCL	0.70	0.70	0.0000	0.0618	0.0599	1.1444
10-JAN-2020	SEPOWER	2.55	2.60	-0.0194	0.0478	0.0466	0.8903
10-JAN-2020	SEQUENT	77.00	75.00	0.0263	0.0262	0.0262	0.5006
10-JAN-2020	SESHAPAPER	169.45	167.00	0.0146	0.0146	0.0146	0.2789
10-JAN-2020	SETCO	15.20	14.75	0.0301	0.0310	0.0309	0.5903
10-JAN-2020	SETF10GILT	183.25	190.81	-0.0404	0.0263	0.0274	0.5235
10-JAN-2020	SETFGOLD	3578.05	3598.10	-0.0056	0.0115	0.0112	0.2140
10-JAN-2020	SETFNIF50	126.28	125.47	0.0064	0.0065	0.0065	0.1242
10-JAN-2020	SETFNIFBK	323.76	323.71	0.0002	0.0105	0.0102	0.1949
10-JAN-2020	SETFNN50	292.87	290.75	0.0073	0.0074	0.0074	0.1414
10-JAN-2020	SETUINFRA	1.00	0.95	0.0513	0.0543	0.0541	1.0336
10-JAN-2020	SEYAIND	103.85	104.00	-0.0014	0.0494	0.0479	0.9151
10-JAN-2020	SEZAL	4.60	1.50	1.1206	0.5124	0.5676	10.8440
10-JAN-2020	SFL	1335.90	1320.00	0.0120	0.0121	0.0121	0.2312
10-JAN-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	SGL	6.05	6.00	0.0083	0.0229	0.0223	0.4260
10-JAN-2020	SHAHALLOYS	7.75	7.95	-0.0255	0.0406	0.0399	0.7623
10-JAN-2020	SHAKTIPUMP	274.60	244.15	0.1175	0.0550	0.0606	1.1578
10-JAN-2020	SHALBY	94.80	95.65	-0.0089	0.0278	0.0270	0.5158
10-JAN-2020	SHALPAINTS	85.40	85.10	0.0035	0.0238	0.0231	0.4413
10-JAN-2020	SHANKARA	380.05	383.35	-0.0086	0.0437	0.0424	0.8101
10-JAN-2020	SHANTIGEAR	102.05	99.65	0.0238	0.0150	0.0157	0.2999
10-JAN-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	SHARDACROP	249.15	264.55	-0.0600	0.0498	0.0505	0.9648
10-JAN-2020	SHARDAMOTR	1057.15	1079.75	-0.0212	0.0240	0.0238	0.4547
10-JAN-2020	SHARIABEES	258.26	257.14	0.0043	0.0078	0.0076	0.1452
10-JAN-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	SHEMAROO	159.55	161.65	-0.0131	0.0524	0.0509	0.9724
10-JAN-2020	SHIL	187.95	175.60	0.0680	0.0332	0.0362	0.6916
10-JAN-2020	SHILPAMED	272.05	272.15	-0.0004	0.0228	0.0221	0.4222
10-JAN-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	SHIRPUR-G	10.50	10.00	0.0488	0.0365	0.0374	0.7145
10-JAN-2020	SHIVAMAUTO	23.10	22.95	0.0065	0.0259	0.0252	0.4814
10-JAN-2020	SHIVAMILLS	30.50	31.45	-0.0307	0.0309	0.0309	0.5903
10-JAN-2020	SHIVATEX	95.65	95.05	0.0063	0.0342	0.0332	0.6343
10-JAN-2020	SHK	114.75	113.10	0.0145	0.0272	0.0266	0.5082
10-JAN-2020	SHOPERSTOP	385.00	381.55	0.0090	0.0184	0.0180	0.3439
10-JAN-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	SHREDIGCEM	26.85	26.30	0.0207	0.0330	0.0324	0.6190
10-JAN-2020	SHREECEM	23345.75	22815.45	0.0230	0.0171	0.0175	0.3343
10-JAN-2020	SHREEPUSHK	114.40	118.65	-0.0365	0.0415	0.0412	0.7871
10-JAN-2020	SHREERAMA	5.05	4.90	0.0302	0.0329	0.0327	0.6247
10-JAN-2020	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	SHRENIK	42.15	41.85	0.0071	0.0431	0.0418	0.7986
10-JAN-2020	SHREYANIND	117.90	113.45	0.0385	0.0249	0.0259	0.4948
10-JAN-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	SHREYAS	82.30	79.90	0.0296	0.0356	0.0353	0.6744
10-JAN-2020	SHRIPISTON	710.00	701.55	0.0120	0.0245	0.0239	0.4566
10-JAN-2020	SHRIRAMCIT	1418.45	1405.95	0.0089	0.0144	0.0141	0.2694
10-JAN-2020	SHRIRAMEPC	4.70	4.75	-0.0106	0.0408	0.0396	0.7566
10-JAN-2020	SHYAMCENT	3.00	3.05	-0.0165	0.0372	0.0363	0.6935
10-JAN-2020	SHYAMTEL	6.80	6.80	0.0000	0.0585	0.0567	1.0833
10-JAN-2020	SICAGEN	16.05	15.25	0.0511	0.0320	0.0335	0.6400
10-JAN-2020	SICAL	17.85	18.45	-0.0331	0.0396	0.0392	0.7489
10-JAN-2020	SIEMENS	1510.30	1509.40	0.0006	0.0131	0.0127	0.2426
10-JAN-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	SIGIND	21.50	21.55	-0.0023	0.0457	0.0443	0.8464
10-JAN-2020	SIL	12.90	13.35	-0.0343	0.0383	0.0381	0.7279
10-JAN-2020	SILINV	148.75	149.75	-0.0067	0.0202	0.0197	0.3764
10-JAN-2020	SIMBHALS	7.25	7.40	-0.0205	0.0277	0.0273	0.5216
10-JAN-2020	SIMPLEXINF	48.05	45.80	0.0480	0.0449	0.0451	0.8616
10-JAN-2020	SINTEX	0.95	0.95	0.0000	0.0594	0.0576	1.1004
10-JAN-2020	SIRCA	240.00	240.00	0.0000	0.0207	0.0201	0.3840
10-JAN-2020	SIS	980.15	972.65	0.0077	0.0163	0.0159	0.3038
10-JAN-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	SITINET	1.95	2.00	-0.0253	0.0345	0.0340	0.6496
10-JAN-2020	SIYSIL	242.25	235.55	0.0280	0.0200	0.0206	0.3936
10-JAN-2020	SJVN	26.05	26.00	0.0019	0.0099	0.0096	0.1834
10-JAN-2020	SKFINDIA	2141.00	2136.45	0.0021	0.0099	0.0096	0.1834
10-JAN-2020	SKIL	5.45	5.10	0.0664	0.0464	0.0478	0.9132
10-JAN-2020	SKIPPER	49.80	50.90	-0.0218	0.0309	0.0304	0.5808
10-JAN-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	SKMEGGPROD	35.80	36.10	-0.0083	0.0263	0.0256	0.4891
10-JAN-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	SMARTLINK	80.15	81.45	-0.0161	0.0344	0.0336	0.6419
10-JAN-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	SMLISUZU	589.05	588.15	0.0015	0.0258	0.0250	0.4776
10-JAN-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	SMPL	0.15	0.15	0.0000	0.1992	0.1931	3.6892
10-JAN-2020	SMSLIFE	272.45	278.05	-0.0203	0.0223	0.0222	0.4241
10-JAN-2020	SMSPHARMA	44.90	44.20	0.0157	0.0332	0.0324	0.6190
10-JAN-2020	SNOWMAN	42.50	42.60	-0.0024	0.0241	0.0234	0.4471
10-JAN-2020	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	SOBHA	415.20	403.60	0.0283	0.0133	0.0146	0.2789
10-JAN-2020	SOLARA	425.00	422.60	0.0057	0.0161	0.0157	0.2999
10-JAN-2020	SOLARINDS	1102.25	1112.00	-0.0088	0.0102	0.0101	0.1930
10-JAN-2020	SOMANYCERA	221.45	218.70	0.0125	0.0265	0.0259	0.4948
10-JAN-2020	SOMATEX	3.00	3.20	-0.0645	0.0514	0.0523	0.9992
10-JAN-2020	SOMICONVEY	14.20	14.05	0.0106	0.0609	0.0591	1.1291
10-JAN-2020	SONATSOFTW	313.90	314.30	-0.0013	0.0123	0.0119	0.2273
10-JAN-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	SORILINFRA	129.05	136.25	-0.0543	0.0496	0.0499	0.9533
10-JAN-2020	SOTL	844.85	845.25	-0.0005	0.0125	0.0121	0.2312
10-JAN-2020	SOUTHBANK	10.30	10.25	0.0049	0.0133	0.0129	0.2465
10-JAN-2020	SOUTHWEST	17.25	17.55	-0.0172	0.0374	0.0365	0.6973
10-JAN-2020	SPAL	221.75	222.90	-0.0052	0.0169	0.0164	0.3133
10-JAN-2020	SPANDANA	1163.35	1173.55	-0.0087	0.0216	0.0211	0.4031
10-JAN-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	SPARC	183.15	171.45	0.0660	0.0240	0.0283	0.5407
10-JAN-2020	SPCENET	1.10	1.10	0.0000	0.0322	0.0312	0.5961
10-JAN-2020	SPECIALITY	67.10	66.90	0.0030	0.0254	0.0246	0.4700
10-JAN-2020	SPENCERS	60.25	58.95	0.0218	0.0354	0.0347	0.6629
10-JAN-2020	SPENTEX	0.40	0.35	0.1335	0.1067	0.1085	2.0729
10-JAN-2020	SPIC	22.05	21.50	0.0253	0.0220	0.0222	0.4241
10-JAN-2020	SPICEJET	106.10	106.30	-0.0019	0.0360	0.0349	0.6668
10-JAN-2020	SPLIL	33.55	33.75	-0.0059	0.0310	0.0301	0.5751
10-JAN-2020	SPMLINFRA	12.25	12.20	0.0041	0.0350	0.0339	0.6477
10-JAN-2020	SPTL	1.20	1.20	0.0000	0.0489	0.0474	0.9056
10-JAN-2020	SPYL	0.30	0.30	0.0000	0.1229	0.1192	2.2773
10-JAN-2020	SREEL	169.60	171.85	-0.0132	0.0201	0.0198	0.3783
10-JAN-2020	SREINFRA	9.25	9.50	-0.0267	0.0443	0.0434	0.8292
10-JAN-2020	SRF	3495.45	3496.10	-0.0002	0.0116	0.0112	0.2140
10-JAN-2020	SRHHYPOLTD	108.45	105.10	0.0314	0.0223	0.0229	0.4375
10-JAN-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	SRIPIPES	191.50	183.65	0.0419	0.0267	0.0278	0.5311
10-JAN-2020	SRTRANSFIN	1130.85	1147.10	-0.0143	0.0177	0.0175	0.3343
10-JAN-2020	SSWL	765.90	767.75	-0.0024	0.0046	0.0045	0.0860
10-JAN-2020	STAMPEDE	0.35	0.40	-0.1335	0.0796	0.0838	1.6010
10-JAN-2020	STAR	390.90	392.05	-0.0029	0.0169	0.0164	0.3133
10-JAN-2020	STARCEMENT	93.50	93.30	0.0021	0.0192	0.0186	0.3554
10-JAN-2020	STARPAPER	120.45	115.60	0.0411	0.0333	0.0338	0.6457
10-JAN-2020	STCINDIA	48.75	49.35	-0.0122	0.0294	0.0287	0.5483
10-JAN-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	STEELCITY	30.35	30.85	-0.0163	0.0263	0.0258	0.4929
10-JAN-2020	STEELXIND	25.90	25.75	0.0058	0.0426	0.0413	0.7890
10-JAN-2020	STEL	62.05	61.70	0.0057	0.0301	0.0292	0.5579
10-JAN-2020	STERTOOLS	209.30	212.95	-0.0173	0.0505	0.0491	0.9381
10-JAN-2020	STINDIA	4.80	4.80	0.0000	0.0409	0.0397	0.7585
10-JAN-2020	STRTECH	127.10	124.30	0.0223	0.0330	0.0325	0.6209
10-JAN-2020	SUBCAPCITY	10.60	11.15	-0.0506	0.0345	0.0357	0.6820
10-JAN-2020	SUBEX	6.35	6.35	0.0000	0.0205	0.0199	0.3802
10-JAN-2020	SUBROS	288.65	273.85	0.0526	0.0291	0.0310	0.5923
10-JAN-2020	SUDARSCHEM	448.35	459.60	-0.0248	0.0228	0.0229	0.4375
10-JAN-2020	SUJANAUNI	0.20	0.15	0.2877	0.1864	0.1940	3.7064
10-JAN-2020	SUMEETINDS	1.70	1.70	0.0000	0.0343	0.0333	0.6362
10-JAN-2020	SUMIT	19.80	19.80	0.0000	0.0364	0.0353	0.6744
10-JAN-2020	SUMMITSEC	432.15	433.35	-0.0028	0.0235	0.0228	0.4356
10-JAN-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	SUNCLAYLTD	2074.90	2068.25	0.0032	0.0141	0.0137	0.2617
10-JAN-2020	SUNDARAM	1.30	1.25	0.0392	0.0275	0.0283	0.5407
10-JAN-2020	SUNDARMFIN	1675.40	1635.75	0.0240	0.0149	0.0156	0.2980
10-JAN-2020	SUNDARMHLD	70.90	71.10	-0.0028	0.0314	0.0305	0.5827
10-JAN-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	SUNDRMBRAK	291.80	290.20	0.0055	0.0491	0.0476	0.9094
10-JAN-2020	SUNDRMFAST	485.85	483.20	0.0055	0.0180	0.0175	0.3343
10-JAN-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	SUNFLAG	38.85	38.75	0.0026	0.0412	0.0399	0.7623
10-JAN-2020	SUNPHARMA	443.60	439.85	0.0085	0.0137	0.0134	0.2560
10-JAN-2020	SUNTECK	440.50	452.70	-0.0273	0.0227	0.0230	0.4394
10-JAN-2020	SUNTV	463.40	431.35	0.0717	0.0159	0.0234	0.4471
10-JAN-2020	SUPERHOUSE	92.80	92.15	0.0070	0.0326	0.0317	0.6056
10-JAN-2020	SUPERSPIN	3.50	3.60	-0.0282	0.0324	0.0322	0.6152
10-JAN-2020	SUPPETRO	166.25	161.80	0.0271	0.0218	0.0222	0.4241
10-JAN-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	SUPRAJIT	210.40	204.45	0.0287	0.0237	0.0240	0.4585
10-JAN-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	SUPREMEIND	1202.95	1190.45	0.0104	0.0118	0.0117	0.2235
10-JAN-2020	SUPREMEINF	12.00	12.75	-0.0606	0.0761	0.0753	1.4386
10-JAN-2020	SURANASOL	11.55	10.50	0.0953	0.0820	0.0829	1.5838
10-JAN-2020	SURANAT&P	3.65	3.70	-0.0136	0.0321	0.0313	0.5980
10-JAN-2020	SURYALAXMI	18.20	17.95	0.0138	0.0300	0.0293	0.5598
10-JAN-2020	SURYAROSNI	180.95	178.25	0.0150	0.0378	0.0368	0.7031
10-JAN-2020	SUTLEJTEX	31.40	30.30	0.0357	0.0256	0.0263	0.5025
10-JAN-2020	SUVEN	305.00	306.20	-0.0039	0.0258	0.0250	0.4776
10-JAN-2020	SUZLON	2.60	2.85	-0.0918	0.0796	0.0804	1.5360
10-JAN-2020	SWANENERGY	121.10	122.00	-0.0074	0.0365	0.0354	0.6763
10-JAN-2020	SWARAJENG	1300.35	1256.25	0.0345	0.0188	0.0201	0.3840
10-JAN-2020	SWELECTES	161.15	156.70	0.0280	0.0469	0.0460	0.8788
10-JAN-2020	SWSOLAR	306.15	322.05	-0.0506	0.0447	0.0451	0.8616
10-JAN-2020	SYMPHONY	1144.95	1140.00	0.0043	0.0130	0.0126	0.2407
10-JAN-2020	SYNCOM	0.85	0.80	0.0606	0.0436	0.0448	0.8559
10-JAN-2020	SYNDIBANK	26.90	26.95	-0.0019	0.0314	0.0304	0.5808
10-JAN-2020	SYNGENE	309.45	309.45	0.0000	0.0191	0.0185	0.3534
10-JAN-2020	TAINWALCHM	56.00	55.10	0.0162	0.0342	0.0334	0.6381
10-JAN-2020	TAJGVK	169.50	169.25	0.0015	0.0175	0.0170	0.3248
10-JAN-2020	TAKE	102.30	103.15	-0.0083	0.0183	0.0179	0.3420
10-JAN-2020	TALBROAUTO	138.45	136.35	0.0153	0.0396	0.0386	0.7375
10-JAN-2020	TALWALKARS	4.05	4.25	-0.0482	0.0416	0.0420	0.8024
10-JAN-2020	TALWGYM	3.25	3.20	0.0155	0.0333	0.0325	0.6209
10-JAN-2020	TANLA	69.40	68.00	0.0204	0.0273	0.0269	0.5139
10-JAN-2020	TANTIACONS	1.45	1.60	-0.0984	0.0966	0.0967	1.8475
10-JAN-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	TARAPUR	3.45	3.60	-0.0426	0.0339	0.0345	0.6591
10-JAN-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	TARMAT	28.75	27.60	0.0408	0.0415	0.0415	0.7929
10-JAN-2020	TASTYBITE	8414.75	8300.35	0.0137	0.0127	0.0128	0.2445
10-JAN-2020	TATACHEM	689.70	675.65	0.0206	0.0121	0.0128	0.2445
10-JAN-2020	TATACOFFEE	93.30	91.45	0.0200	0.0184	0.0185	0.3534
10-JAN-2020	TATACOMM	406.65	413.75	-0.0173	0.0237	0.0234	0.4471
10-JAN-2020	TATAELXSI	848.45	843.05	0.0064	0.0169	0.0165	0.3152
10-JAN-2020	TATAGLOBAL	341.35	328.55	0.0382	0.0173	0.0192	0.3668
10-JAN-2020	TATAINVEST	795.35	801.90	-0.0082	0.0065	0.0066	0.1261
10-JAN-2020	TATAMETALI	651.10	653.05	-0.0030	0.0188	0.0182	0.3477
10-JAN-2020	TATAMOTORS	196.35	192.00	0.0224	0.0293	0.0289	0.5521
10-JAN-2020	TATAMTRDVR	81.05	79.45	0.0199	0.0331	0.0325	0.6209
10-JAN-2020	TATAPOWER	58.95	57.80	0.0197	0.0155	0.0158	0.3019
10-JAN-2020	TATASTEEL	486.20	483.15	0.0063	0.0197	0.0192	0.3668
10-JAN-2020	TATASTLBSL	30.85	30.65	0.0065	0.0192	0.0187	0.3573
10-JAN-2020	TATASTLLP	451.00	443.65	0.0164	0.0348	0.0340	0.6496
10-JAN-2020	TBZ	38.75	37.75	0.0261	0.0275	0.0274	0.5235
10-JAN-2020	TCI	269.95	271.60	-0.0061	0.0140	0.0137	0.2617
10-JAN-2020	TCIDEVELOP	361.80	365.00	-0.0088	0.0329	0.0320	0.6114
10-JAN-2020	TCIEXP	756.10	727.55	0.0385	0.0137	0.0163	0.3114
10-JAN-2020	TCIFINANCE	8.55	8.50	0.0059	0.0530	0.0514	0.9820
10-JAN-2020	TCNSBRANDS	601.60	605.85	-0.0070	0.0223	0.0217	0.4146
10-JAN-2020	TCPLPACK	258.25	259.10	-0.0033	0.0220	0.0213	0.4069
10-JAN-2020	TCS	2213.55	2214.40	-0.0004	0.0146	0.0142	0.2713
10-JAN-2020	TDPOWERSYS	135.45	135.95	-0.0037	0.0194	0.0188	0.3592
10-JAN-2020	TEAMLEASE	2641.95	2600.85	0.0157	0.0167	0.0166	0.3171
10-JAN-2020	TECHIN	2.95	2.95	0.0000	0.0423	0.0410	0.7833
10-JAN-2020	TECHM	776.25	773.65	0.0034	0.0103	0.0100	0.1910
10-JAN-2020	TECHNOE	285.60	287.45	-0.0065	0.0133	0.0130	0.2484
10-JAN-2020	TECHNOFAB	16.95	16.15	0.0483	0.0336	0.0347	0.6629
10-JAN-2020	TEJASNET	92.80	95.25	-0.0261	0.0496	0.0485	0.9266
10-JAN-2020	TERASOFT	25.75	25.85	-0.0039	0.0320	0.0310	0.5923
10-JAN-2020	TEXINFRA	49.00	53.60	-0.0897	0.0414	0.0458	0.8750
10-JAN-2020	TEXMOPIPES	15.25	14.75	0.0333	0.0278	0.0282	0.5388
10-JAN-2020	TEXRAIL	39.80	42.00	-0.0538	0.0546	0.0546	1.0431
10-JAN-2020	TFCILTD	66.25	63.05	0.0495	0.0496	0.0496	0.9476
10-JAN-2020	TFL	4.85	4.80	0.0104	0.0569	0.0552	1.0546
10-JAN-2020	TGBHOTELS	3.70	3.60	0.0274	0.0486	0.0476	0.9094
10-JAN-2020	THANGAMAYL	359.95	359.10	0.0024	0.0199	0.0193	0.3687
10-JAN-2020	THEINVEST	119.95	123.65	-0.0304	0.0290	0.0291	0.5560
10-JAN-2020	THEMISMED	341.70	339.10	0.0076	0.0375	0.0364	0.6954
10-JAN-2020	THERMAX	1087.60	1071.70	0.0147	0.0128	0.0129	0.2465
10-JAN-2020	THIRUSUGAR	3.25	3.10	0.0473	0.0464	0.0465	0.8884
10-JAN-2020	THOMASCOOK	60.95	61.90	-0.0155	0.0267	0.0262	0.5006
10-JAN-2020	THOMASCOTT	4.20	4.40	-0.0465	0.0568	0.0562	1.0737
10-JAN-2020	THYROCARE	530.10	527.65	0.0046	0.0171	0.0166	0.3171
10-JAN-2020	TI	12.95	12.95	0.0000	0.0329	0.0319	0.6094
10-JAN-2020	TIDEWATER	4618.15	4569.45	0.0106	0.0109	0.0109	0.2082
10-JAN-2020	TIIL	353.00	321.95	0.0921	0.0331	0.0392	0.7489
10-JAN-2020	TIINDIA	498.30	490.25	0.0163	0.0150	0.0151	0.2885
10-JAN-2020	TIJARIA	7.20	7.10	0.0140	0.0298	0.0291	0.5560
10-JAN-2020	TIL	173.85	175.30	-0.0083	0.0246	0.0239	0.4566
10-JAN-2020	TIMESGTY	29.65	30.80	-0.0381	0.0502	0.0496	0.9476
10-JAN-2020	TIMETECHNO	54.40	53.45	0.0176	0.0319	0.0312	0.5961
10-JAN-2020	TIMKEN	922.15	920.30	0.0020	0.0195	0.0189	0.3611
10-JAN-2020	TINPLATE	151.60	150.85	0.0050	0.0275	0.0267	0.5101
10-JAN-2020	TIPSINDLTD	95.15	92.50	0.0282	0.0322	0.0320	0.6114
10-JAN-2020	TIRUMALCHM	75.95	76.70	-0.0098	0.0371	0.0361	0.6897
10-JAN-2020	TITAN	1154.05	1163.45	-0.0081	0.0146	0.0143	0.2732
10-JAN-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	TMRVL	11.95	12.00	-0.0042	0.0256	0.0248	0.4738
10-JAN-2020	TNPETRO	39.55	39.95	-0.0101	0.0431	0.0419	0.8005
10-JAN-2020	TNPL	173.80	166.75	0.0414	0.0129	0.0161	0.3076
10-JAN-2020	TNTELE	1.10	1.05	0.0465	0.2659	0.2581	4.9310
10-JAN-2020	TOKYOPLAST	71.75	71.65	0.0014	0.0229	0.0222	0.4241
10-JAN-2020	TORNTPHARM	1899.05	1878.80	0.0107	0.0125	0.0124	0.2369
10-JAN-2020	TORNTPOWER	297.80	292.95	0.0164	0.0137	0.0139	0.2656
10-JAN-2020	TPLPLASTEH	128.35	127.15	0.0094	0.0269	0.0262	0.5006
10-JAN-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	TREEHOUSE	5.55	5.40	0.0274	0.0279	0.0279	0.5330
10-JAN-2020	TREJHARA	11.65	11.00	0.0574	0.0461	0.0469	0.8960
10-JAN-2020	TRENT	550.55	547.45	0.0056	0.0166	0.0162	0.3095
10-JAN-2020	TRF	128.45	136.30	-0.0593	0.0599	0.0599	1.1444
10-JAN-2020	TRIDENT	6.95	6.85	0.0145	0.0382	0.0372	0.7107
10-JAN-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	TRIGYN	47.60	46.50	0.0234	0.0319	0.0315	0.6018
10-JAN-2020	TRIL	7.95	7.70	0.0320	0.0466	0.0459	0.8769
10-JAN-2020	TRITURBINE	99.05	96.10	0.0302	0.0173	0.0183	0.3496
10-JAN-2020	TRIVENI	72.65	73.60	-0.0130	0.0215	0.0211	0.4031
10-JAN-2020	TTKHLTCARE	504.05	509.85	-0.0114	0.0282	0.0275	0.5254
10-JAN-2020	TTKPRESTIG	5700.65	5657.85	0.0075	0.0123	0.0121	0.2312
10-JAN-2020	TTL	41.75	41.05	0.0169	0.0247	0.0243	0.4643
10-JAN-2020	TTML	2.25	2.30	-0.0220	0.0317	0.0312	0.5961
10-JAN-2020	TV18BRDCST	22.25	22.15	0.0045	0.0262	0.0254	0.4853
10-JAN-2020	TVSELECT	113.25	107.90	0.0484	0.0276	0.0293	0.5598
10-JAN-2020	TVSMOTOR	470.40	462.30	0.0174	0.0180	0.0180	0.3439
10-JAN-2020	TVSSRICHAK	1670.65	1692.90	-0.0132	0.0153	0.0152	0.2904
10-JAN-2020	TVTODAY	240.85	239.90	0.0040	0.0180	0.0175	0.3343
10-JAN-2020	TVVISION	1.05	1.15	-0.0910	0.0506	0.0539	1.0298
10-JAN-2020	TWL	55.10	58.10	-0.0530	0.0558	0.0556	1.0622
10-JAN-2020	UBL	1269.40	1263.60	0.0046	0.0127	0.0124	0.2369
10-JAN-2020	UCALFUEL	139.10	137.20	0.0138	0.0230	0.0226	0.4318
10-JAN-2020	UCOBANK	16.35	16.50	-0.0091	0.0365	0.0355	0.6782
10-JAN-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	UFLEX	209.90	211.10	-0.0057	0.0199	0.0193	0.3687
10-JAN-2020	UFO	129.05	130.75	-0.0131	0.0266	0.0260	0.4967
10-JAN-2020	UGARSUGAR	14.65	14.90	-0.0169	0.0325	0.0318	0.6075
10-JAN-2020	UJAAS	5.75	6.10	-0.0591	0.0659	0.0655	1.2514
10-JAN-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	UJJIVAN	339.85	340.50	-0.0019	0.0188	0.0182	0.3477
10-JAN-2020	UJJIVANSFB	52.20	53.15	-0.0180	0.0260	0.0256	0.4891
10-JAN-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	ULTRACEMCO	4444.65	4388.00	0.0128	0.0159	0.0157	0.2999
10-JAN-2020	UMANGDAIRY	42.15	42.60	-0.0106	0.0249	0.0243	0.4643
10-JAN-2020	UMESLTD	1.00	1.00	0.0000	0.0463	0.0449	0.8578
10-JAN-2020	UNICHEMLAB	160.80	164.15	-0.0206	0.0206	0.0206	0.3936
10-JAN-2020	UNIENTER	69.40	67.15	0.0330	0.0314	0.0315	0.6018
10-JAN-2020	UNIONBANK	52.65	52.55	0.0019	0.0276	0.0268	0.5120
10-JAN-2020	UNIPLY	11.30	10.85	0.0406	0.0526	0.0520	0.9935
10-JAN-2020	UNITECH	0.95	0.95	0.0000	0.0540	0.0524	1.0011
10-JAN-2020	UNITEDBNK	8.70	8.75	-0.0057	0.0208	0.0202	0.3859
10-JAN-2020	UNITEDTEA	283.95	283.25	0.0025	0.0325	0.0315	0.6018
10-JAN-2020	UNITY	0.35	0.35	0.0000	0.0899	0.0872	1.6660
10-JAN-2020	UNIVCABLES	171.45	164.75	0.0399	0.0315	0.0321	0.6133
10-JAN-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	UPL	600.30	604.55	-0.0071	0.0133	0.0130	0.2484
10-JAN-2020	URJA	1.75	1.75	0.0000	0.0350	0.0339	0.6477
10-JAN-2020	USHAMART	27.70	27.30	0.0145	0.0204	0.0201	0.3840
10-JAN-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	UTINEXT50	289.02	289.00	0.0001	0.0108	0.0105	0.2006
10-JAN-2020	UTINIFTETF	1294.72	1295.62	-0.0007	0.0093	0.0090	0.1719
10-JAN-2020	UTISENSETF	437.80	433.89	0.0090	0.0088	0.0088	0.1681
10-JAN-2020	UTISXN50	323.00	318.99	0.0125	0.0220	0.0215	0.4108
10-JAN-2020	UTTAMSTL	8.05	8.25	-0.0245	0.0389	0.0382	0.7298
10-JAN-2020	UTTAMSUGAR	117.15	116.95	0.0017	0.0344	0.0334	0.6381
10-JAN-2020	UVSL	0.10	0.15	-0.4055	0.2304	0.2445	4.6712
10-JAN-2020	V2RETAIL	104.85	104.85	0.0000	0.0315	0.0305	0.5827
10-JAN-2020	VADILALIND	721.35	733.70	-0.0170	0.0149	0.0150	0.2866
10-JAN-2020	VAIBHAVGBL	864.80	861.90	0.0034	0.0209	0.0203	0.3878
10-JAN-2020	VAKRANGEE	50.10	50.10	0.0000	0.0311	0.0302	0.5770
10-JAN-2020	VARDHACRLC	35.20	34.90	0.0086	0.0124	0.0122	0.2331
10-JAN-2020	VARDMNPOLY	2.60	2.70	-0.0377	0.0406	0.0404	0.7718
10-JAN-2020	VARROC	462.70	445.45	0.0380	0.0158	0.0179	0.3420
10-JAN-2020	VASCONEQ	14.95	15.10	-0.0100	0.0347	0.0337	0.6438
10-JAN-2020	VASWANI	5.10	5.15	-0.0098	0.0518	0.0503	0.9610
10-JAN-2020	VBL	734.85	715.75	0.0263	0.0158	0.0166	0.3171
10-JAN-2020	VEDL	159.95	158.15	0.0113	0.0230	0.0225	0.4299
10-JAN-2020	VENKEYS	1727.25	1727.40	-0.0001	0.0203	0.0197	0.3764
10-JAN-2020	VENUSREM	22.30	22.40	-0.0045	0.0263	0.0255	0.4872
10-JAN-2020	VESUVIUS	1139.80	1163.00	-0.0202	0.0220	0.0219	0.4184
10-JAN-2020	VETO	43.30	42.45	0.0198	0.0500	0.0487	0.9304
10-JAN-2020	VGUARD	216.50	213.10	0.0158	0.0128	0.0130	0.2484
10-JAN-2020	VHL	1254.70	1257.00	-0.0018	0.0207	0.0201	0.3840
10-JAN-2020	VICEROY	1.55	1.50	0.0328	0.0434	0.0428	0.8177
10-JAN-2020	VIDEOIND	3.90	4.10	-0.0500	0.0558	0.0555	1.0603
10-JAN-2020	VIDHIING	64.10	64.90	-0.0124	0.0226	0.0221	0.4222
10-JAN-2020	VIJIFIN	0.40	0.40	0.0000	0.0850	0.0824	1.5742
10-JAN-2020	VIKASECO	2.90	2.95	-0.0171	0.0332	0.0325	0.6209
10-JAN-2020	VIKASMCORP	2.80	2.85	-0.0177	0.0346	0.0338	0.6457
10-JAN-2020	VIKASPROP	7.95	7.30	0.0853	0.0779	0.0784	1.4978
10-JAN-2020	VIKASWSP	9.30	8.50	0.0899	0.0252	0.0329	0.6286
10-JAN-2020	VIMALOIL	4.60	3.40	0.3023	0.0402	0.0837	1.5991
10-JAN-2020	VIMTALABS	93.80	92.80	0.0107	0.0353	0.0343	0.6553
10-JAN-2020	VINATIORGA	1992.60	1955.80	0.0186	0.0136	0.0140	0.2675
10-JAN-2020	VINDHYATEL	916.05	909.10	0.0076	0.0206	0.0201	0.3840
10-JAN-2020	VINYLINDIA	65.60	65.35	0.0038	0.0228	0.0221	0.4222
10-JAN-2020	VIPCLOTHNG	8.40	8.40	0.0000	0.0283	0.0274	0.5235
10-JAN-2020	VIPIND	420.55	425.75	-0.0123	0.0140	0.0139	0.2656
10-JAN-2020	VIPULLTD	19.75	19.15	0.0309	0.0280	0.0282	0.5388
10-JAN-2020	VISAKAIND	270.65	266.80	0.0143	0.0420	0.0409	0.7814
10-JAN-2020	VISASTEEL	4.85	4.75	0.0208	0.0314	0.0309	0.5903
10-JAN-2020	VISESHINFO	0.15	0.05	1.0986	0.4854	0.5421	10.3568
10-JAN-2020	VISHAL	247.00	251.75	-0.0190	0.0176	0.0177	0.3382
10-JAN-2020	VISHNU	128.60	131.15	-0.0196	0.0412	0.0402	0.7680
10-JAN-2020	VISHWARAJ	89.20	90.25	-0.0117	0.0439	0.0427	0.8158
10-JAN-2020	VIVIDHA	0.30	0.30	0.0000	0.1317	0.1277	2.4397
10-JAN-2020	VIVIMEDLAB	12.40	12.25	0.0122	0.0309	0.0301	0.5751
10-JAN-2020	VLSFINANCE	53.05	53.50	-0.0084	0.0158	0.0155	0.2961
10-JAN-2020	VMART	1653.05	1679.50	-0.0159	0.0110	0.0114	0.2178
10-JAN-2020	VOLTAMP	1238.55	1267.10	-0.0228	0.0175	0.0179	0.3420
10-JAN-2020	VOLTAS	687.50	684.30	0.0047	0.0163	0.0158	0.3019
10-JAN-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	VRLLOG	264.90	265.00	-0.0004	0.0185	0.0179	0.3420
10-JAN-2020	VSSL	81.75	79.60	0.0267	0.0327	0.0324	0.6190
10-JAN-2020	VSTIND	4299.80	4275.80	0.0056	0.0139	0.0135	0.2579
10-JAN-2020	VSTTILLERS	1286.50	1209.95	0.0613	0.0196	0.0242	0.4623
10-JAN-2020	VTL	978.90	973.00	0.0060	0.0116	0.0113	0.2159
10-JAN-2020	WABAG	212.60	216.30	-0.0173	0.0405	0.0395	0.7546
10-JAN-2020	WABCOINDIA	6695.85	6645.25	0.0076	0.0072	0.0072	0.1376
10-JAN-2020	WALCHANNAG	64.80	65.05	-0.0039	0.0273	0.0265	0.5063
10-JAN-2020	WANBURY	18.70	18.65	0.0027	0.0301	0.0292	0.5579
10-JAN-2020	WATERBASE	139.80	142.70	-0.0205	0.0459	0.0448	0.8559
10-JAN-2020	WEBELSOLAR	26.15	25.55	0.0232	0.0371	0.0364	0.6954
10-JAN-2020	WEIZFOREX	481.50	508.85	-0.0552	0.0719	0.0710	1.3565
10-JAN-2020	WEIZMANIND	37.70	39.65	-0.0504	0.0741	0.0729	1.3928
10-JAN-2020	WELCORP	167.75	160.70	0.0429	0.0249	0.0263	0.5025
10-JAN-2020	WELENT	90.30	91.50	-0.0132	0.0356	0.0347	0.6629
10-JAN-2020	WELINV	171.00	172.05	-0.0061	0.0323	0.0314	0.5999
10-JAN-2020	WELSPUNIND	48.75	49.85	-0.0223	0.0165	0.0169	0.3229
10-JAN-2020	WENDT	2883.40	2847.95	0.0124	0.0164	0.0162	0.3095
10-JAN-2020	WESTLIFE	385.90	377.80	0.0212	0.0253	0.0251	0.4795
10-JAN-2020	WHEELS	666.85	662.30	0.0068	0.0199	0.0194	0.3706
10-JAN-2020	WHIRLPOOL	2336.40	2347.65	-0.0048	0.0245	0.0238	0.4547
10-JAN-2020	WILLAMAGOR	13.35	13.40	-0.0037	0.0286	0.0277	0.5292
10-JAN-2020	WINDMACHIN	19.70	20.10	-0.0201	0.0263	0.0260	0.4967
10-JAN-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	WINSOME	0.15	0.15	0.0000	0.5874	0.5695	10.8803
10-JAN-2020	WIPL	55.85	55.85	0.0000	0.0287	0.0278	0.5311
10-JAN-2020	WIPRO	251.75	253.65	-0.0075	0.0094	0.0093	0.1777
10-JAN-2020	WOCKPHARMA	245.55	244.20	0.0055	0.0199	0.0193	0.3687
10-JAN-2020	WONDERLA	254.30	252.55	0.0069	0.0114	0.0112	0.2140
10-JAN-2020	WSI	0.90	1.05	-0.1542	0.0707	0.0783	1.4959
10-JAN-2020	WSTCSTPAPR	226.00	219.80	0.0278	0.0205	0.0210	0.4012
10-JAN-2020	XCHANGING	55.85	55.20	0.0117	0.0177	0.0174	0.3324
10-JAN-2020	XELPMOC	61.25	62.05	-0.0130	0.0274	0.0268	0.5120
10-JAN-2020	XPROINDIA	23.40	23.50	-0.0043	0.0557	0.0540	1.0317
10-JAN-2020	YESBANK	44.75	47.30	-0.0554	0.0465	0.0471	0.8998
10-JAN-2020	ZEEL	263.00	272.05	-0.0338	0.0338	0.0338	0.6457
10-JAN-2020	ZEELEARN	19.55	19.35	0.0103	0.0292	0.0284	0.5426
10-JAN-2020	ZEEMEDIA	6.00	5.95	0.0084	0.0274	0.0266	0.5082
10-JAN-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	ZENITHBIR	0.55	0.55	0.0000	0.0644	0.0624	1.1922
10-JAN-2020	ZENITHEXPO	48.50	47.00	0.0314	0.0497	0.0488	0.9323
10-JAN-2020	ZENSARTECH	184.85	184.85	0.0000	0.0208	0.0202	0.3859
10-JAN-2020	ZENTEC	59.70	60.45	-0.0125	0.0274	0.0267	0.5101
10-JAN-2020	ZICOM	2.00	1.90	0.0513	0.0363	0.0374	0.7145
10-JAN-2020	ZODIACLOTH	173.15	171.85	0.0075	0.0240	0.0233	0.4451
10-JAN-2020	ZODJRDMKJ	31.05	30.75	0.0097	0.0456	0.0443	0.8464
10-JAN-2020	ZOTA	185.10	185.35	-0.0013	0.0097	0.0094	0.1796
10-JAN-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
10-JAN-2020	ZUARI	115.10	122.30	-0.0607	0.0631	0.0630	1.2036
10-JAN-2020	ZUARIGLOB	65.30	68.95	-0.0544	0.0771	0.0759	1.4501
10-JAN-2020	ZYDUSWELL	1433.10	1454.85	-0.0151	0.0129	0.0130	0.2484
10-JAN-2020	501622	-	-	-	-	-	-
10-JAN-2020	502216	-	-	-	-	-	-
10-JAN-2020	502563	-	-	-	-	-	-
10-JAN-2020	503639	-	-	-	-	-	-
10-JAN-2020	503669	-	-	-	-	-	-
10-JAN-2020	503893	-	-	-	-	-	-
10-JAN-2020	504346	-	-	-	-	-	-
10-JAN-2020	504365	-	-	-	-	-	-
10-JAN-2020	504375	-	-	-	-	-	-
10-JAN-2020	504998	-	-	-	-	-	-
10-JAN-2020	505539	-	-	-	-	-	-
10-JAN-2020	506024	-	-	-	-	-	-
10-JAN-2020	506087	-	-	-	-	-	-
10-JAN-2020	506107	-	-	-	-	-	-
10-JAN-2020	506120	-	-	-	-	-	-
10-JAN-2020	506162	-	-	-	-	-	-
10-JAN-2020	506945	-	-	-	-	-	-
10-JAN-2020	506947	-	-	-	-	-	-
10-JAN-2020	507506	-	-	-	-	-	-
10-JAN-2020	507543	-	-	-	-	-	-
10-JAN-2020	507938	-	-	-	-	-	-
10-JAN-2020	508306	-	-	-	-	-	-
10-JAN-2020	509046	-	-	-	-	-	-
10-JAN-2020	509099	-	-	-	-	-	-
10-JAN-2020	509887	-	-	-	-	-	-
10-JAN-2020	511074	-	-	-	-	-	-
10-JAN-2020	511254	-	-	-	-	-	-
10-JAN-2020	511634	-	-	-	-	-	-
10-JAN-2020	512004	-	-	-	-	-	-
10-JAN-2020	512011	-	-	-	-	-	-
10-JAN-2020	512026	-	-	-	-	-	-
10-JAN-2020	512038	-	-	-	-	-	-
10-JAN-2020	512060	-	-	-	-	-	-
10-JAN-2020	512063	-	-	-	-	-	-
10-JAN-2020	512091	-	-	-	-	-	-
10-JAN-2020	512153	-	-	-	-	-	-
10-JAN-2020	512157	-	-	-	-	-	-
10-JAN-2020	512195	-	-	-	-	-	-
10-JAN-2020	512245	-	-	-	-	-	-
10-JAN-2020	512291	-	-	-	-	-	-
10-JAN-2020	512303	-	-	-	-	-	-
10-JAN-2020	512337	-	-	-	-	-	-
10-JAN-2020	512344	-	-	-	-	-	-
10-JAN-2020	512345	-	-	-	-	-	-
10-JAN-2020	512367	-	-	-	-	-	-
10-JAN-2020	512404	-	-	-	-	-	-
10-JAN-2020	512415	-	-	-	-	-	-
10-JAN-2020	512433	-	-	-	-	-	-
10-JAN-2020	512445	-	-	-	-	-	-
10-JAN-2020	512461	-	-	-	-	-	-
10-JAN-2020	512522	-	-	-	-	-	-
10-JAN-2020	512600	-	-	-	-	-	-
10-JAN-2020	513303	-	-	-	-	-	-
10-JAN-2020	513496	-	-	-	-	-	-
10-JAN-2020	514360	-	-	-	-	-	-
10-JAN-2020	514402	-	-	-	-	-	-
10-JAN-2020	516032	-	-	-	-	-	-
10-JAN-2020	517172	-	-	-	-	-	-
10-JAN-2020	517360	-	-	-	-	-	-
10-JAN-2020	517431	-	-	-	-	-	-
10-JAN-2020	519367	-	-	-	-	-	-
10-JAN-2020	519413	-	-	-	-	-	-
10-JAN-2020	521003	-	-	-	-	-	-
10-JAN-2020	521137	-	-	-	-	-	-
10-JAN-2020	522171	-	-	-	-	-	-
10-JAN-2020	524546	-	-	-	-	-	-
10-JAN-2020	524628	-	-	-	-	-	-
10-JAN-2020	526349	-	-	-	-	-	-
10-JAN-2020	526488	-	-	-	-	-	-
10-JAN-2020	526638	-	-	-	-	-	-
10-JAN-2020	526711	-	-	-	-	-	-
10-JAN-2020	526901	-	-	-	-	-	-
10-JAN-2020	530219	-	-	-	-	-	-
10-JAN-2020	530361	-	-	-	-	-	-
10-JAN-2020	530747	-	-	-	-	-	-
10-JAN-2020	530807	-	-	-	-	-	-
10-JAN-2020	530905	-	-	-	-	-	-
10-JAN-2020	530917	-	-	-	-	-	-
10-JAN-2020	531035	-	-	-	-	-	-
10-JAN-2020	531203	-	-	-	-	-	-
10-JAN-2020	531301	-	-	-	-	-	-
10-JAN-2020	531460	-	-	-	-	-	-
10-JAN-2020	531506	-	-	-	-	-	-
10-JAN-2020	531626	-	-	-	-	-	-
10-JAN-2020	531628	-	-	-	-	-	-
10-JAN-2020	531640	-	-	-	-	-	-
10-JAN-2020	531677	-	-	-	-	-	-
10-JAN-2020	531743	-	-	-	-	-	-
10-JAN-2020	531885	-	-	-	-	-	-
10-JAN-2020	531971	-	-	-	-	-	-
10-JAN-2020	532024	-	-	-	-	-	-
10-JAN-2020	532105	-	-	-	-	-	-
10-JAN-2020	536965	-	-	-	-	-	-
10-JAN-2020	538862	-	-	-	-	-	-
10-JAN-2020	538863	-	-	-	-	-	-
10-JAN-2020	539110	-	-	-	-	-	-
10-JAN-2020	539111	-	-	-	-	-	-
10-JAN-2020	539495	-	-	-	-	-	-
10-JAN-2020	539895	-	-	-	-	-	-
10-JAN-2020	540132	-	-	-	-	-	-
10-JAN-2020	540221	-	-	-	-	-	-
10-JAN-2020	540385	-	-	-	-	-	-
10-JAN-2020	540467	-	-	-	-	-	-
10-JAN-2020	542753	-	-	-	-	-	-
10-JAN-2020	542803	-	-	-	-	-	-
10-JAN-2020	542866	-	-	-	-	-	-
10-JAN-2020	AMRIT	-	-	-	-	-	-
10-JAN-2020	ANKUR	-	-	-	-	-	-
10-JAN-2020	BALAJIAGRO	-	-	-	-	-	-
10-JAN-2020	CFEL	-	-	-	-	-	-
10-JAN-2020	HILIKS	-	-	-	-	-	-
10-JAN-2020	KGBIL	-	-	-	-	-	-
10-JAN-2020	MEPL	-	-	-	-	-	-
10-JAN-2020	OITL	-	-	-	-	-	-
10-JAN-2020	OSEINTRUST	-	-	-	-	-	-
10-JAN-2020	RATHIIND	-	-	-	-	-	-
10-JAN-2020	RICHNRICH	-	-	-	-	-	-
10-JAN-2020	SHREETULSI	-	-	-	-	-	-
10-JAN-2020	SSF	-	-	-	-	-	-
10-JAN-2020	SUNAYANA	-	-	-	-	-	-
10-JAN-2020	VISISTH	-	-	-	-	-	-