Skip to content

Latest commit

 

History

History
4172 lines (4166 loc) · 315 KB

nse-daily-volatility-report-2020-02-14.md

File metadata and controls

4172 lines (4166 loc) · 315 KB
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
14-FEB-2020 20MICRONS 34.80 35.30 -0.0143 0.0219 0.0215 0.4108
14-FEB-2020 21STCENMGM 12.93 12.94 -0.0008 0.0200 0.0194 0.3706
14-FEB-2020 3IINFOTECH 2.06 2.15 -0.0428 0.0433 0.0433 0.8272
14-FEB-2020 3MINDIA 22300.10 22677.70 -0.0168 0.0228 0.0225 0.4299
14-FEB-2020 3PLAND 5.59 5.55 0.0072 0.0403 0.0391 0.7470
14-FEB-2020 500009 18.90 19.15 -0.0131 0.0304 0.0296 0.5655
14-FEB-2020 500012 28.75 29.00 -0.0087 0.0413 0.0401 0.7661
14-FEB-2020 500014 1.24 1.25 -0.0080 0.0464 0.0450 0.8597
14-FEB-2020 500016 7.98 8.40 -0.0513 0.0313 0.0328 0.6266
14-FEB-2020 500028 4.19 4.40 -0.0489 0.0333 0.0344 0.6572
14-FEB-2020 500058 0.56 0.58 -0.0351 0.0338 0.0339 0.6477
14-FEB-2020 500068 4861.50 4872.55 -0.0023 0.0504 0.0489 0.9342
14-FEB-2020 500069 70.00 68.30 0.0246 0.0201 0.0204 0.3897
14-FEB-2020 500120 200.00 203.20 -0.0159 0.0409 0.0398 0.7604
14-FEB-2020 500123 3143.85 3090.35 0.0172 0.0217 0.0215 0.4108
14-FEB-2020 500141 1.34 1.41 -0.0509 0.0560 0.0557 1.0641
14-FEB-2020 500142 1.90 1.90 0.0000 0.0209 0.0203 0.3878
14-FEB-2020 500143 21.35 20.45 0.0431 0.0369 0.0373 0.7126
14-FEB-2020 500147 786.55 799.15 -0.0159 0.0346 0.0338 0.6457
14-FEB-2020 500153 40.00 41.65 -0.0404 0.0298 0.0305 0.5827
14-FEB-2020 500159 48.05 49.90 -0.0378 0.0402 0.0401 0.7661
14-FEB-2020 500166 174.50 184.40 -0.0552 0.0251 0.0278 0.5311
14-FEB-2020 500168 966.35 993.35 -0.0276 0.0410 0.0403 0.7699
14-FEB-2020 500192 2.50 2.55 -0.0198 0.0326 0.0320 0.6114
14-FEB-2020 500202 6.50 6.50 0.0000 0.0218 0.0211 0.4031
14-FEB-2020 500206 6.93 6.93 0.0000 0.0170 0.0165 0.3152
14-FEB-2020 500211 9.33 9.74 -0.0430 0.0315 0.0323 0.6171
14-FEB-2020 500212 23.75 23.75 0.0000 0.0193 0.0187 0.3573
14-FEB-2020 500213 68.45 69.05 -0.0087 0.0260 0.0253 0.4834
14-FEB-2020 500214 922.80 934.35 -0.0124 0.0259 0.0253 0.4834
14-FEB-2020 500220 32.30 32.50 -0.0062 0.0318 0.0309 0.5903
14-FEB-2020 500223 0.75 0.74 0.0134 0.0394 0.0383 0.7317
14-FEB-2020 500236 0.35 0.36 -0.0282 0.0267 0.0268 0.5120
14-FEB-2020 500239 28.95 29.30 -0.0120 0.0324 0.0316 0.6037
14-FEB-2020 500240 29.10 30.15 -0.0354 0.0291 0.0295 0.5636
14-FEB-2020 500246 27.00 27.00 0.0000 0.0152 0.0147 0.2808
14-FEB-2020 500248 6.00 6.00 0.0000 0.0068 0.0066 0.1261
14-FEB-2020 500264 73.90 71.55 0.0323 0.0458 0.0451 0.8616
14-FEB-2020 500267 115.55 115.00 0.0048 0.0303 0.0294 0.5617
14-FEB-2020 500274 9.13 9.13 0.0000 0.0122 0.0118 0.2254
14-FEB-2020 500277 1.07 1.07 0.0000 0.0193 0.0187 0.3573
14-FEB-2020 500284 28.90 30.40 -0.0506 0.0389 0.0397 0.7585
14-FEB-2020 500298 1795.40 1823.95 -0.0158 0.0229 0.0225 0.4299
14-FEB-2020 500306 3.80 3.78 0.0053 0.0566 0.0549 1.0489
14-FEB-2020 500307 298.35 295.00 0.0113 0.0223 0.0218 0.4165
14-FEB-2020 500319 24.20 25.45 -0.0504 0.0373 0.0382 0.7298
14-FEB-2020 500329 0.30 0.29 0.0339 0.0358 0.0357 0.6820
14-FEB-2020 500333 147.35 146.10 0.0085 0.0319 0.0310 0.5923
14-FEB-2020 500346 11.32 12.43 -0.0935 0.0408 0.0457 0.8731
14-FEB-2020 500357 11.95 12.15 -0.0166 0.0328 0.0321 0.6133
14-FEB-2020 500358 6.52 6.52 0.0000 0.0044 0.0043 0.0822
14-FEB-2020 500360 36.85 37.70 -0.0228 0.0357 0.0351 0.6706
14-FEB-2020 500365 9.36 9.47 -0.0117 0.0301 0.0293 0.5598
14-FEB-2020 500367 34.05 34.75 -0.0203 0.0357 0.0350 0.6687
14-FEB-2020 500370 12.35 13.00 -0.0513 0.0198 0.0229 0.4375
14-FEB-2020 500388 26.95 26.95 0.0000 0.0055 0.0053 0.1013
14-FEB-2020 500399 1.74 1.77 -0.0171 0.0122 0.0125 0.2388
14-FEB-2020 500414 38.80 39.95 -0.0292 0.0488 0.0479 0.9151
14-FEB-2020 500421 3.04 3.04 0.0000 0.0047 0.0046 0.0879
14-FEB-2020 500422 18.85 18.85 0.0000 0.0257 0.0249 0.4757
14-FEB-2020 500426 11.40 11.40 0.0000 0.0326 0.0316 0.6037
14-FEB-2020 500449 14.13 13.50 0.0456 0.0366 0.0372 0.7107
14-FEB-2020 500450 113.00 113.00 0.0000 0.0243 0.0236 0.4509
14-FEB-2020 500456 10.00 9.98 0.0020 0.0302 0.0293 0.5598
14-FEB-2020 500458 3.89 3.89 0.0000 0.0151 0.0146 0.2789
14-FEB-2020 500655 204.90 206.70 -0.0087 0.0360 0.0350 0.6687
14-FEB-2020 500672 641.10 633.90 0.0113 0.0110 0.0110 0.2102
14-FEB-2020 501110 6.07 6.07 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 501144 11.00 11.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 501148 327.10 333.75 -0.0201 0.0188 0.0189 0.3611
14-FEB-2020 501261 280.55 280.55 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 501298 1010.25 1022.20 -0.0118 0.0220 0.0215 0.4108
14-FEB-2020 501311 3.29 3.29 0.0000 0.0325 0.0315 0.6018
14-FEB-2020 501314 25.75 26.25 -0.0192 0.0200 0.0200 0.3821
14-FEB-2020 501351 32.60 32.60 0.0000 0.0033 0.0032 0.0611
14-FEB-2020 501370 56.55 56.20 0.0062 0.0413 0.0401 0.7661
14-FEB-2020 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 501391 107.40 107.40 0.0000 0.0373 0.0362 0.6916
14-FEB-2020 501423 511.70 511.80 -0.0002 0.0236 0.0229 0.4375
14-FEB-2020 501430 748.10 784.90 -0.0480 0.0313 0.0325 0.6209
14-FEB-2020 501477 25.20 25.20 0.0000 0.0150 0.0145 0.2770
14-FEB-2020 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 501700 41.80 41.80 0.0000 0.0095 0.0092 0.1758
14-FEB-2020 501827 230.00 230.00 0.0000 0.0159 0.0154 0.2942
14-FEB-2020 501831 267.70 277.70 -0.0367 0.0306 0.0310 0.5923
14-FEB-2020 501833 3.33 3.40 -0.0208 0.0403 0.0394 0.7527
14-FEB-2020 501945 1.87 1.87 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 502015 11.28 10.68 0.0547 0.0355 0.0369 0.7050
14-FEB-2020 502175 51.65 55.05 -0.0638 0.0334 0.0360 0.6878
14-FEB-2020 502250 205.00 210.00 -0.0241 0.0098 0.0112 0.2140
14-FEB-2020 502271 3.03 3.03 0.0000 0.0246 0.0239 0.4566
14-FEB-2020 502281 4.86 4.86 0.0000 0.0407 0.0395 0.7546
14-FEB-2020 502294 44.90 44.90 0.0000 0.0035 0.0034 0.0650
14-FEB-2020 502445 10.55 11.10 -0.0508 0.0357 0.0368 0.7031
14-FEB-2020 502460 34.00 34.00 0.0000 0.0167 0.0162 0.3095
14-FEB-2020 502587 104.70 109.00 -0.0402 0.0956 0.0932 1.7806
14-FEB-2020 502589 35.70 35.70 0.0000 0.0150 0.0145 0.2770
14-FEB-2020 502850 16.15 16.15 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 502865 1530.65 1572.20 -0.0268 0.0209 0.0213 0.4069
14-FEB-2020 502873 18.60 19.50 -0.0473 0.0357 0.0365 0.6973
14-FEB-2020 502893 11.05 11.05 0.0000 0.0032 0.0031 0.0592
14-FEB-2020 502901 1891.00 1801.00 0.0488 0.0298 0.0313 0.5980
14-FEB-2020 502933 21.00 22.05 -0.0488 0.0236 0.0258 0.4929
14-FEB-2020 502958 1915.00 1820.35 0.0507 0.0229 0.0254 0.4853
14-FEB-2020 503015 104.40 100.00 0.0431 0.0361 0.0366 0.6992
14-FEB-2020 503092 7.83 7.83 0.0000 0.0247 0.0239 0.4566
14-FEB-2020 503127 1659.70 1659.70 0.0000 0.0129 0.0125 0.2388
14-FEB-2020 503162 67.85 70.10 -0.0326 0.0314 0.0315 0.6018
14-FEB-2020 503229 56.00 56.00 0.0000 0.0288 0.0279 0.5330
14-FEB-2020 503349 1951.50 1851.00 0.0529 0.0321 0.0337 0.6438
14-FEB-2020 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 503624 27.40 28.70 -0.0464 0.0274 0.0289 0.5521
14-FEB-2020 503635 12.00 12.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 503641 16.75 17.60 -0.0495 0.0218 0.0244 0.4662
14-FEB-2020 503657 8.65 8.36 0.0341 0.0273 0.0278 0.5311
14-FEB-2020 503659 22.40 22.40 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 503663 1.30 1.30 0.0000 0.0263 0.0255 0.4872
14-FEB-2020 503669 13.65 13.65 0.0000 0.0143 0.0139 0.2656
14-FEB-2020 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 503675 3.41 3.41 0.0000 0.0104 0.0101 0.1930
14-FEB-2020 503681 8.25 8.25 0.0000 0.0095 0.0092 0.1758
14-FEB-2020 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 503691 9.42 9.42 0.0000 0.0172 0.0167 0.3191
14-FEB-2020 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 503772 11.83 11.83 0.0000 0.0094 0.0091 0.1739
14-FEB-2020 503776 15.45 15.45 0.0000 0.0343 0.0333 0.6362
14-FEB-2020 503804 115.00 115.40 -0.0035 0.0390 0.0378 0.7222
14-FEB-2020 503816 11.09 11.31 -0.0196 0.2483 0.2408 4.6005
14-FEB-2020 503831 85.00 84.90 0.0012 0.0252 0.0244 0.4662
14-FEB-2020 503837 1.99 1.99 0.0000 0.0180 0.0175 0.3343
14-FEB-2020 503863 4.41 4.41 0.0000 0.0038 0.0037 0.0707
14-FEB-2020 504000 48.50 42.75 0.1262 0.0363 0.0468 0.8941
14-FEB-2020 504028 34.15 36.00 -0.0528 0.0448 0.0453 0.8655
14-FEB-2020 504076 3.33 3.50 -0.0498 0.0251 0.0272 0.5197
14-FEB-2020 504080 78.55 78.55 0.0000 0.0022 0.0021 0.0401
14-FEB-2020 504084 3350.00 3390.00 -0.0119 0.0240 0.0234 0.4471
14-FEB-2020 504092 10.22 10.22 0.0000 0.0344 0.0334 0.6381
14-FEB-2020 504093 144.65 150.85 -0.0420 0.0399 0.0400 0.7642
14-FEB-2020 504132 97.10 100.75 -0.0369 0.0440 0.0436 0.8330
14-FEB-2020 504176 293.45 298.60 -0.0174 0.0340 0.0332 0.6343
14-FEB-2020 504180 2.89 2.76 0.0460 0.0369 0.0375 0.7164
14-FEB-2020 504240 43.00 43.35 -0.0081 0.0241 0.0235 0.4490
14-FEB-2020 504258 312.60 310.00 0.0084 0.0280 0.0272 0.5197
14-FEB-2020 504273 13.01 13.25 -0.0183 0.0247 0.0244 0.4662
14-FEB-2020 504335 0.57 0.60 -0.0513 0.0413 0.0420 0.8024
14-FEB-2020 504340 0.72 0.71 0.0140 0.0136 0.0136 0.2598
14-FEB-2020 504341 29.75 29.95 -0.0067 0.0551 0.0534 1.0202
14-FEB-2020 504351 0.19 0.19 0.0000 0.0003 0.0003 0.0057
14-FEB-2020 504356 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 504360 14.70 14.70 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 504378 0.78 0.78 0.0000 0.0238 0.0231 0.4413
14-FEB-2020 504380 0.36 0.36 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 504390 6.30 6.30 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 504392 15.92 16.75 -0.0508 0.0271 0.0291 0.5560
14-FEB-2020 504397 14.00 14.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 504398 12.62 12.62 0.0000 0.0023 0.0022 0.0420
14-FEB-2020 504605 538.60 513.35 0.0480 0.0275 0.0291 0.5560
14-FEB-2020 504646 96.55 96.00 0.0057 0.0313 0.0304 0.5808
14-FEB-2020 504648 1.20 1.20 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 504673 2.30 2.30 0.0000 0.0086 0.0083 0.1586
14-FEB-2020 504697 0.56 0.56 0.0000 0.0162 0.0157 0.2999
14-FEB-2020 504717 0.35 0.35 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 504731 17.75 17.75 0.0000 0.0030 0.0029 0.0554
14-FEB-2020 504746 503.50 503.50 0.0000 0.0130 0.0126 0.2407
14-FEB-2020 504786 201.10 192.15 0.0455 0.0461 0.0461 0.8807
14-FEB-2020 504810 8.70 8.70 0.0000 0.0125 0.0121 0.2312
14-FEB-2020 504840 705.00 703.00 0.0028 0.0267 0.0259 0.4948
14-FEB-2020 504882 44.95 44.95 0.0000 0.0086 0.0083 0.1586
14-FEB-2020 504908 112.55 112.55 0.0000 0.0537 0.0521 0.9954
14-FEB-2020 504918 775.65 763.45 0.0159 0.0331 0.0323 0.6171
14-FEB-2020 504959 2317.65 2305.65 0.0052 0.0232 0.0225 0.4299
14-FEB-2020 504961 28.65 28.40 0.0088 0.0250 0.0243 0.4643
14-FEB-2020 504988 372.50 385.20 -0.0335 0.0296 0.0299 0.5712
14-FEB-2020 505036 523.65 530.55 -0.0131 0.0202 0.0198 0.3783
14-FEB-2020 505141 25.90 26.00 -0.0039 0.0234 0.0227 0.4337
14-FEB-2020 505163 379.40 385.90 -0.0170 0.0243 0.0239 0.4566
14-FEB-2020 505212 42.00 42.00 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 505216 595.00 603.00 -0.0134 0.0242 0.0237 0.4528
14-FEB-2020 505232 999.30 998.40 0.0009 0.0383 0.0371 0.7088
14-FEB-2020 505250 52.90 51.00 0.0366 0.0316 0.0319 0.6094
14-FEB-2020 505283 142.15 141.10 0.0074 0.0355 0.0345 0.6591
14-FEB-2020 505285 242.50 242.50 0.0000 0.0032 0.0031 0.0592
14-FEB-2020 505299 60.00 60.00 0.0000 0.0285 0.0276 0.5273
14-FEB-2020 505302 38.45 36.85 0.0425 0.0323 0.0330 0.6305
14-FEB-2020 505320 27.50 27.50 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 505336 0.58 0.58 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 505343 0.19 0.19 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 505358 34.55 35.25 -0.0201 0.0263 0.0260 0.4967
14-FEB-2020 505504 15.55 15.55 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 505506 0.53 0.53 0.0000 0.0243 0.0236 0.4509
14-FEB-2020 505515 9.51 9.51 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 505523 0.17 0.17 0.0000 0.0126 0.0122 0.2331
14-FEB-2020 505576 76.25 76.25 0.0000 0.0287 0.0278 0.5311
14-FEB-2020 505583 2.36 2.36 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 505585 6.53 6.53 0.0000 0.0119 0.0115 0.2197
14-FEB-2020 505590 396.00 399.80 -0.0096 0.0224 0.0218 0.4165
14-FEB-2020 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 505650 2.53 2.53 0.0000 0.0300 0.0291 0.5560
14-FEB-2020 505658 0.19 0.19 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 505681 310.00 311.45 -0.0047 0.0265 0.0257 0.4910
14-FEB-2020 505685 78.25 78.25 0.0000 0.0036 0.0035 0.0669
14-FEB-2020 505690 38.20 36.40 0.0483 0.0257 0.0276 0.5273
14-FEB-2020 505693 32.60 32.60 0.0000 0.0175 0.0170 0.3248
14-FEB-2020 505703 4.73 4.73 0.0000 0.0059 0.0057 0.1089
14-FEB-2020 505710 52.15 52.30 -0.0029 0.0295 0.0286 0.5464
14-FEB-2020 505711 0.40 0.42 -0.0488 0.0318 0.0331 0.6324
14-FEB-2020 505712 44.45 50.00 -0.1177 0.0446 0.0520 0.9935
14-FEB-2020 505725 69.30 67.95 0.0197 0.0309 0.0303 0.5789
14-FEB-2020 505729 32.30 31.20 0.0346 0.0401 0.0398 0.7604
14-FEB-2020 505737 169.70 178.25 -0.0492 0.0463 0.0465 0.8884
14-FEB-2020 505750 884.10 881.20 0.0033 0.0550 0.0533 1.0183
14-FEB-2020 505797 8.13 8.13 0.0000 0.0102 0.0099 0.1891
14-FEB-2020 505807 118.20 118.20 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 505827 165.00 161.20 0.0233 0.0402 0.0394 0.7527
14-FEB-2020 505840 11.72 11.23 0.0427 0.0398 0.0400 0.7642
14-FEB-2020 505850 40.55 41.90 -0.0328 0.0168 0.0182 0.3477
14-FEB-2020 505872 631.10 645.55 -0.0226 0.0158 0.0163 0.3114
14-FEB-2020 505893 75.00 78.75 -0.0488 0.0227 0.0250 0.4776
14-FEB-2020 505978 900.00 920.85 -0.0229 0.0225 0.0225 0.4299
14-FEB-2020 506027 0.28 0.28 0.0000 0.0200 0.0194 0.3706
14-FEB-2020 506105 80.00 80.00 0.0000 0.0292 0.0283 0.5407
14-FEB-2020 506122 27.35 27.35 0.0000 0.0323 0.0313 0.5980
14-FEB-2020 506128 14.75 14.55 0.0137 0.0389 0.0379 0.7241
14-FEB-2020 506134 3.20 3.20 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 506142 34.45 35.35 -0.0258 0.0379 0.0373 0.7126
14-FEB-2020 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 506166 18.40 18.40 0.0000 0.0021 0.0020 0.0382
14-FEB-2020 506178 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 506180 129.00 129.00 0.0000 0.0011 0.0011 0.0210
14-FEB-2020 506186 29.70 31.25 -0.0509 0.0400 0.0407 0.7776
14-FEB-2020 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 506248 32.60 33.80 -0.0361 0.0336 0.0338 0.6457
14-FEB-2020 506260 142.35 143.45 -0.0077 0.0347 0.0337 0.6438
14-FEB-2020 506261 36.80 36.50 0.0082 0.0304 0.0295 0.5636
14-FEB-2020 506313 81.90 78.00 0.0488 0.0279 0.0296 0.5655
14-FEB-2020 506365 7.48 7.48 0.0000 0.0159 0.0154 0.2942
14-FEB-2020 506405 107.00 108.40 -0.0130 0.0390 0.0379 0.7241
14-FEB-2020 506414 269.15 276.10 -0.0255 0.0563 0.0549 1.0489
14-FEB-2020 506520 3.50 3.52 -0.0057 0.0568 0.0551 1.0527
14-FEB-2020 506522 1630.00 1680.00 -0.0302 0.0284 0.0285 0.5445
14-FEB-2020 506528 787.50 789.55 -0.0026 0.0270 0.0262 0.5006
14-FEB-2020 506530 500.00 500.00 0.0000 0.0134 0.0130 0.2484
14-FEB-2020 506532 137.30 137.80 -0.0036 0.0323 0.0313 0.5980
14-FEB-2020 506543 2.35 2.25 0.0435 0.0221 0.0239 0.4566
14-FEB-2020 506597 118.70 116.80 0.0161 0.0270 0.0265 0.5063
14-FEB-2020 506605 436.00 436.00 0.0000 0.0270 0.0262 0.5006
14-FEB-2020 506640 290.00 290.00 0.0000 0.0225 0.0218 0.4165
14-FEB-2020 506642 160.35 152.75 0.0486 0.0610 0.0603 1.1520
14-FEB-2020 506685 174.35 175.35 -0.0057 0.0151 0.0147 0.2808
14-FEB-2020 506687 1728.15 1740.00 -0.0068 0.0311 0.0302 0.5770
14-FEB-2020 506734 46.65 44.20 0.0539 0.0377 0.0389 0.7432
14-FEB-2020 506808 4.47 4.70 -0.0502 0.0226 0.0251 0.4795
14-FEB-2020 506852 31.00 33.25 -0.0701 0.0394 0.0419 0.8005
14-FEB-2020 506854 127.00 127.25 -0.0020 0.0316 0.0306 0.5846
14-FEB-2020 506858 7.37 7.75 -0.0503 0.0260 0.0281 0.5368
14-FEB-2020 506863 0.79 0.79 0.0000 0.0149 0.0144 0.2751
14-FEB-2020 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 506879 96.30 101.35 -0.0511 0.0701 0.0691 1.3202
14-FEB-2020 506906 2.61 2.61 0.0000 0.0268 0.0260 0.4967
14-FEB-2020 506910 43.00 43.00 0.0000 0.0282 0.0273 0.5216
14-FEB-2020 506919 36.30 35.55 0.0209 0.0346 0.0339 0.6477
14-FEB-2020 506935 18.25 18.25 0.0000 0.0200 0.0194 0.3706
14-FEB-2020 506975 5.92 5.92 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 506981 102.25 99.55 0.0268 0.0310 0.0308 0.5884
14-FEB-2020 507155 27.40 26.35 0.0391 0.0286 0.0293 0.5598
14-FEB-2020 507180 33.00 32.95 0.0015 0.0271 0.0263 0.5025
14-FEB-2020 507265 82.30 86.10 -0.0451 0.0192 0.0217 0.4146
14-FEB-2020 507300 1805.20 1791.00 0.0079 0.0316 0.0307 0.5865
14-FEB-2020 507435 60.00 57.85 0.0365 0.0337 0.0339 0.6477
14-FEB-2020 507474 46.00 46.70 -0.0151 0.0656 0.0637 1.2170
14-FEB-2020 507486 20.50 19.55 0.0474 0.0339 0.0349 0.6668
14-FEB-2020 507498 5.10 5.40 -0.0572 0.0414 0.0425 0.8120
14-FEB-2020 507508 3.66 3.85 -0.0506 0.0371 0.0380 0.7260
14-FEB-2020 507515 6.76 6.76 0.0000 0.0255 0.0247 0.4719
14-FEB-2020 507522 4.00 4.00 0.0000 0.0072 0.0070 0.1337
14-FEB-2020 507525 706.00 742.00 -0.0497 0.0315 0.0329 0.6286
14-FEB-2020 507552 43.10 45.20 -0.0476 0.0348 0.0357 0.6820
14-FEB-2020 507598 34.95 36.95 -0.0556 0.0352 0.0367 0.7012
14-FEB-2020 507609 40.00 40.00 0.0000 0.0047 0.0046 0.0879
14-FEB-2020 507621 464.30 523.75 -0.1205 0.0356 0.0454 0.8674
14-FEB-2020 507645 10120.25 10419.35 -0.0291 0.0441 0.0433 0.8272
14-FEB-2020 507690 68.10 62.35 0.0882 0.0358 0.0409 0.7814
14-FEB-2020 507753 22.60 22.60 0.0000 0.0256 0.0248 0.4738
14-FEB-2020 507759 19.00 19.95 -0.0488 0.0241 0.0262 0.5006
14-FEB-2020 507779 57.00 60.05 -0.0521 0.0346 0.0359 0.6859
14-FEB-2020 507794 7.92 8.06 -0.0175 0.0391 0.0382 0.7298
14-FEB-2020 507808 6.52 6.52 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 507813 36.80 36.80 0.0000 0.0353 0.0342 0.6534
14-FEB-2020 507817 69.00 69.10 -0.0014 0.0241 0.0234 0.4471
14-FEB-2020 507833 0.36 0.36 0.0000 0.0236 0.0229 0.4375
14-FEB-2020 507836 372.20 370.00 0.0059 0.0138 0.0135 0.2579
14-FEB-2020 507852 7.60 7.60 0.0000 0.0069 0.0067 0.1280
14-FEB-2020 507864 38.65 38.60 0.0013 0.0229 0.0222 0.4241
14-FEB-2020 507872 11.99 11.42 0.0487 0.0419 0.0423 0.8081
14-FEB-2020 507886 26.50 26.50 0.0000 0.0009 0.0009 0.0172
14-FEB-2020 507894 13.00 13.00 0.0000 0.0144 0.0140 0.2675
14-FEB-2020 507910 13.50 13.70 -0.0147 0.0416 0.0405 0.7738
14-FEB-2020 507912 82.40 88.70 -0.0737 0.0321 0.0360 0.6878
14-FEB-2020 507917 10.30 10.30 0.0000 0.0043 0.0042 0.0802
14-FEB-2020 507938 5.60 5.60 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 507944 256.40 248.75 0.0303 0.0388 0.0383 0.7317
14-FEB-2020 507946 27.40 27.40 0.0000 0.0036 0.0035 0.0669
14-FEB-2020 507948 10.10 10.10 0.0000 0.0255 0.0247 0.4719
14-FEB-2020 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 507960 100.95 100.95 0.0000 0.0270 0.0262 0.5006
14-FEB-2020 507962 7.96 7.96 0.0000 0.0017 0.0016 0.0306
14-FEB-2020 507966 43.70 43.70 0.0000 0.0078 0.0076 0.1452
14-FEB-2020 507970 13.19 13.19 0.0000 0.0159 0.0154 0.2942
14-FEB-2020 507981 34.90 35.30 -0.0114 0.0433 0.0421 0.8043
14-FEB-2020 507987 4.06 4.06 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 507998 36.85 36.65 0.0054 0.0353 0.0343 0.6553
14-FEB-2020 508136 143.00 139.95 0.0216 0.0207 0.0208 0.3974
14-FEB-2020 508306 26.50 26.50 0.0000 0.0069 0.0067 0.1280
14-FEB-2020 508486 5399.25 5321.40 0.0145 0.0309 0.0302 0.5770
14-FEB-2020 508494 46.50 46.00 0.0108 0.0270 0.0263 0.5025
14-FEB-2020 508571 58.00 58.00 0.0000 0.0096 0.0093 0.1777
14-FEB-2020 508664 6.55 6.55 0.0000 0.0053 0.0051 0.0974
14-FEB-2020 508670 1031.00 1031.00 0.0000 0.0193 0.0187 0.3573
14-FEB-2020 508807 361.50 331.10 0.0878 0.0382 0.0428 0.8177
14-FEB-2020 508860 0.26 0.27 -0.0377 0.0341 0.0343 0.6553
14-FEB-2020 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 508875 81.75 81.75 0.0000 0.0247 0.0239 0.4566
14-FEB-2020 508905 25.55 25.90 -0.0136 0.0317 0.0309 0.5903
14-FEB-2020 508918 35.55 37.40 -0.0507 0.0088 0.0151 0.2885
14-FEB-2020 508922 7.10 7.48 -0.0521 0.0427 0.0433 0.8272
14-FEB-2020 508929 10.50 10.50 0.0000 0.0050 0.0048 0.0917
14-FEB-2020 508941 397.05 379.70 0.0447 0.0281 0.0294 0.5617
14-FEB-2020 508954 45.00 46.95 -0.0424 0.0234 0.0250 0.4776
14-FEB-2020 508956 0.78 0.78 0.0000 0.0260 0.0252 0.4814
14-FEB-2020 508961 36.10 36.10 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 508963 6.87 6.87 0.0000 0.0055 0.0053 0.1013
14-FEB-2020 508969 0.50 0.50 0.0000 0.0198 0.0192 0.3668
14-FEB-2020 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 508996 0.49 0.51 -0.0400 0.0238 0.0251 0.4795
14-FEB-2020 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 509015 8.30 8.30 0.0000 0.0102 0.0099 0.1891
14-FEB-2020 509026 64.50 64.25 0.0039 0.0185 0.0180 0.3439
14-FEB-2020 509038 19.00 19.00 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 509040 18.00 18.15 -0.0083 0.0232 0.0226 0.4318
14-FEB-2020 509048 4.49 4.55 -0.0133 0.0512 0.0497 0.9495
14-FEB-2020 509051 0.19 0.19 0.0000 0.0019 0.0018 0.0344
14-FEB-2020 509053 2.12 2.23 -0.0506 0.0265 0.0285 0.5445
14-FEB-2020 509073 7.19 7.05 0.0197 0.0313 0.0307 0.5865
14-FEB-2020 509084 55.50 53.00 0.0461 0.0026 0.0116 0.2216
14-FEB-2020 509148 1.70 1.70 0.0000 0.0162 0.0157 0.2999
14-FEB-2020 509162 89.80 87.30 0.0282 0.0314 0.0312 0.5961
14-FEB-2020 509196 54.00 54.00 0.0000 0.0275 0.0267 0.5101
14-FEB-2020 509423 7.40 7.55 -0.0201 0.0106 0.0114 0.2178
14-FEB-2020 509438 1735.95 1700.00 0.0209 0.0272 0.0269 0.5139
14-FEB-2020 509449 6.89 6.57 0.0476 0.0219 0.0242 0.4623
14-FEB-2020 509470 14200.00 13972.00 0.0162 0.0382 0.0372 0.7107
14-FEB-2020 509472 467.45 492.05 -0.0513 0.0377 0.0387 0.7394
14-FEB-2020 509486 48.30 48.55 -0.0052 0.0326 0.0316 0.6037
14-FEB-2020 509525 775.00 750.65 0.0319 0.0265 0.0269 0.5139
14-FEB-2020 509546 16.10 16.10 0.0000 0.0232 0.0225 0.4299
14-FEB-2020 509563 3.73 3.92 -0.0497 0.0311 0.0325 0.6209
14-FEB-2020 509597 182.40 192.00 -0.0513 0.0257 0.0279 0.5330
14-FEB-2020 509650 34.50 34.50 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 509709 21.05 21.05 0.0000 0.0507 0.0492 0.9400
14-FEB-2020 509760 7.10 7.10 0.0000 0.0098 0.0095 0.1815
14-FEB-2020 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 509835 4.10 4.16 -0.0145 0.0369 0.0360 0.6878
14-FEB-2020 509845 905.45 905.45 0.0000 0.0134 0.0130 0.2484
14-FEB-2020 509870 55.10 55.10 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 509895 235.10 224.00 0.0484 0.0441 0.0444 0.8483
14-FEB-2020 509910 162.60 162.60 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 509945 94.75 94.75 0.0000 0.0036 0.0035 0.0669
14-FEB-2020 509953 50.40 50.40 0.0000 0.0047 0.0046 0.0879
14-FEB-2020 510245 3.02 2.96 0.0201 0.0358 0.0351 0.6706
14-FEB-2020 511000 4.67 4.67 0.0000 0.0048 0.0047 0.0898
14-FEB-2020 511012 0.19 0.19 0.0000 0.0060 0.0058 0.1108
14-FEB-2020 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 511064 0.15 0.16 -0.0645 0.0336 0.0362 0.6916
14-FEB-2020 511066 14.80 14.67 0.0088 0.0292 0.0284 0.5426
14-FEB-2020 511076 29.15 27.20 0.0692 0.0268 0.0310 0.5923
14-FEB-2020 511092 4.46 4.46 0.0000 0.0041 0.0040 0.0764
14-FEB-2020 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 511110 5.17 4.93 0.0475 0.0305 0.0318 0.6075
14-FEB-2020 511116 0.19 0.19 0.0000 0.0149 0.0144 0.2751
14-FEB-2020 511122 32.55 32.55 0.0000 0.0037 0.0036 0.0688
14-FEB-2020 511131 5.99 5.99 0.0000 0.0361 0.0350 0.6687
14-FEB-2020 511138 54.75 54.75 0.0000 0.0112 0.0109 0.2082
14-FEB-2020 511139 11.97 11.97 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 511144 6.75 7.00 -0.0364 0.0356 0.0356 0.6801
14-FEB-2020 511147 18.85 17.80 0.0573 0.0514 0.0518 0.9896
14-FEB-2020 511149 13.20 13.20 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 511153 6.02 6.02 0.0000 0.0153 0.0148 0.2828
14-FEB-2020 511169 11.00 11.00 0.0000 0.0015 0.0015 0.0287
14-FEB-2020 511176 15.20 15.20 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 511185 5.52 5.52 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 511187 0.72 0.72 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 511200 63.20 63.20 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 511260 16.65 16.65 0.0000 0.0103 0.0100 0.1910
14-FEB-2020 511276 1.31 1.31 0.0000 0.0322 0.0312 0.5961
14-FEB-2020 511355 2.45 2.45 0.0000 0.0276 0.0268 0.5120
14-FEB-2020 511359 12.73 12.73 0.0000 0.0292 0.0283 0.5407
14-FEB-2020 511367 3.57 3.57 0.0000 0.0124 0.0120 0.2293
14-FEB-2020 511377 2.88 2.75 0.0462 0.0105 0.0152 0.2904
14-FEB-2020 511391 3.90 4.10 -0.0500 0.0305 0.0320 0.6114
14-FEB-2020 511411 84.00 84.00 0.0000 0.0371 0.0360 0.6878
14-FEB-2020 511441 10.50 10.50 0.0000 0.0055 0.0053 0.1013
14-FEB-2020 511447 8.75 8.75 0.0000 0.0059 0.0057 0.1089
14-FEB-2020 511451 1.63 1.63 0.0000 0.0163 0.0158 0.3019
14-FEB-2020 511463 12.52 13.17 -0.0506 0.0232 0.0257 0.4910
14-FEB-2020 511493 0.70 0.70 0.0000 0.0150 0.0145 0.2770
14-FEB-2020 511501 13.00 13.08 -0.0061 0.0483 0.0469 0.8960
14-FEB-2020 511507 4.38 4.38 0.0000 0.0033 0.0032 0.0611
14-FEB-2020 511509 28.00 27.85 0.0054 0.0454 0.0440 0.8406
14-FEB-2020 511523 8.00 8.00 0.0000 0.0534 0.0518 0.9896
14-FEB-2020 511525 0.19 0.19 0.0000 0.0046 0.0045 0.0860
14-FEB-2020 511533 25.45 25.45 0.0000 0.0442 0.0429 0.8196
14-FEB-2020 511535 12.30 12.30 0.0000 0.0024 0.0023 0.0439
14-FEB-2020 511539 8.30 8.30 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 511543 5.64 5.38 0.0472 0.0288 0.0302 0.5770
14-FEB-2020 511549 21.00 22.05 -0.0488 0.0361 0.0370 0.7069
14-FEB-2020 511551 22.40 22.15 0.0112 0.0351 0.0341 0.6515
14-FEB-2020 511557 22.00 22.00 0.0000 0.0176 0.0171 0.3267
14-FEB-2020 511571 22.40 22.85 -0.0199 0.0179 0.0180 0.3439
14-FEB-2020 511577 9.12 9.12 0.0000 0.0036 0.0035 0.0669
14-FEB-2020 511585 2.65 2.65 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 511589 11.69 11.73 -0.0034 0.0613 0.0594 1.1348
14-FEB-2020 511593 4.40 4.40 0.0000 0.0150 0.0145 0.2770
14-FEB-2020 511597 5.72 5.72 0.0000 0.0105 0.0102 0.1949
14-FEB-2020 511601 5.42 5.70 -0.0504 0.0398 0.0405 0.7738
14-FEB-2020 511605 43.90 44.80 -0.0203 0.0341 0.0334 0.6381
14-FEB-2020 511609 10.05 10.55 -0.0486 0.0167 0.0201 0.3840
14-FEB-2020 511626 6.53 6.53 0.0000 0.0177 0.0172 0.3286
14-FEB-2020 511628 23.55 21.45 0.0934 0.0316 0.0382 0.7298
14-FEB-2020 511640 5.46 5.46 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 511654 5.35 5.35 0.0000 0.0306 0.0297 0.5674
14-FEB-2020 511658 29.95 28.90 0.0357 0.0439 0.0435 0.8311
14-FEB-2020 511664 1.80 1.72 0.0455 0.0277 0.0291 0.5560
14-FEB-2020 511672 16.65 16.65 0.0000 0.0362 0.0351 0.6706
14-FEB-2020 511688 11.50 11.50 0.0000 0.0050 0.0048 0.0917
14-FEB-2020 511690 0.89 0.89 0.0000 0.0031 0.0030 0.0573
14-FEB-2020 511692 22.80 22.80 0.0000 0.0196 0.0190 0.3630
14-FEB-2020 511696 57.90 57.90 0.0000 0.0115 0.0111 0.2121
14-FEB-2020 511700 1.41 1.41 0.0000 0.0057 0.0055 0.1051
14-FEB-2020 511702 7.00 7.00 0.0000 0.0032 0.0031 0.0592
14-FEB-2020 511706 8.00 8.00 0.0000 0.0040 0.0039 0.0745
14-FEB-2020 511710 0.95 0.95 0.0000 0.0069 0.0067 0.1280
14-FEB-2020 511712 15.70 15.70 0.0000 0.0042 0.0041 0.0783
14-FEB-2020 511714 19.75 19.75 0.0000 0.0188 0.0182 0.3477
14-FEB-2020 511716 1.90 2.00 -0.0513 0.0383 0.0392 0.7489
14-FEB-2020 511724 58.55 58.55 0.0000 0.0209 0.0203 0.3878
14-FEB-2020 511728 8.01 8.01 0.0000 0.0275 0.0267 0.5101
14-FEB-2020 511730 25.75 25.75 0.0000 0.0077 0.0075 0.1433
14-FEB-2020 511734 1.00 1.00 0.0000 0.0254 0.0246 0.4700
14-FEB-2020 511736 0.29 0.29 0.0000 0.0284 0.0275 0.5254
14-FEB-2020 511738 13.38 13.38 0.0000 0.0099 0.0096 0.1834
14-FEB-2020 511740 7.35 7.35 0.0000 0.0181 0.0175 0.3343
14-FEB-2020 511742 156.00 154.00 0.0129 0.0201 0.0197 0.3764
14-FEB-2020 511754 71.75 71.75 0.0000 0.0362 0.0351 0.6706
14-FEB-2020 511756 7.03 7.40 -0.0513 0.0034 0.0130 0.2484
14-FEB-2020 511758 32.60 32.60 0.0000 0.0220 0.0213 0.4069
14-FEB-2020 511760 3.00 3.00 0.0000 0.0068 0.0066 0.1261
14-FEB-2020 511764 16.95 16.85 0.0059 0.0533 0.0517 0.9877
14-FEB-2020 511768 16.20 16.15 0.0031 0.0317 0.0307 0.5865
14-FEB-2020 512008 63.20 63.20 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 512014 1.57 1.57 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 512018 2.05 2.05 0.0000 0.0235 0.0228 0.4356
14-FEB-2020 512020 91.65 91.65 0.0000 0.0066 0.0064 0.1223
14-FEB-2020 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 512024 23.80 23.80 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 512036 22.00 22.00 0.0000 0.0084 0.0081 0.1548
14-FEB-2020 512047 0.53 0.54 -0.0187 0.0274 0.0270 0.5158
14-FEB-2020 512048 0.44 0.44 0.0000 0.0130 0.0126 0.2407
14-FEB-2020 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 512064 59.90 58.20 0.0288 0.0307 0.0306 0.5846
14-FEB-2020 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 512068 23.50 23.55 -0.0021 0.0519 0.0503 0.9610
14-FEB-2020 512093 0.73 0.69 0.0564 0.0418 0.0428 0.8177
14-FEB-2020 512099 18.60 18.60 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 512103 22.25 22.25 0.0000 0.0048 0.0047 0.0898
14-FEB-2020 512105 0.19 0.19 0.0000 0.0277 0.0269 0.5139
14-FEB-2020 512109 12.00 12.00 0.0000 0.0018 0.0017 0.0325
14-FEB-2020 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 512149 0.19 0.19 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 512165 278.70 280.65 -0.0070 0.0255 0.0248 0.4738
14-FEB-2020 512175 7.85 7.48 0.0483 0.0411 0.0416 0.7948
14-FEB-2020 512197 4.17 4.17 0.0000 0.0111 0.0108 0.2063
14-FEB-2020 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 512215 46.00 46.00 0.0000 0.0166 0.0161 0.3076
14-FEB-2020 512217 20.15 20.25 -0.0050 0.0598 0.0580 1.1081
14-FEB-2020 512229 30.25 30.25 0.0000 0.0097 0.0094 0.1796
14-FEB-2020 512233 20.00 20.00 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 512247 2.81 2.72 0.0326 0.0225 0.0232 0.4432
14-FEB-2020 512257 3.32 3.35 -0.0090 0.0239 0.0233 0.4451
14-FEB-2020 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 512267 4.19 4.19 0.0000 0.0381 0.0369 0.7050
14-FEB-2020 512271 110.75 110.75 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 512279 18.05 18.05 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 512297 33.35 33.35 0.0000 0.0164 0.0159 0.3038
14-FEB-2020 512301 2.05 2.05 0.0000 0.0082 0.0080 0.1528
14-FEB-2020 512329 107.30 105.00 0.0217 0.0016 0.0055 0.1051
14-FEB-2020 512341 0.29 0.29 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 512359 6.45 6.45 0.0000 0.0195 0.0189 0.3611
14-FEB-2020 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 512379 0.19 0.19 0.0000 0.0023 0.0022 0.0420
14-FEB-2020 512381 26.15 26.80 -0.0246 0.0249 0.0249 0.4757
14-FEB-2020 512393 50.55 48.15 0.0486 0.0320 0.0332 0.6343
14-FEB-2020 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 512409 56.00 56.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 512425 267.00 267.00 0.0000 0.0279 0.0271 0.5177
14-FEB-2020 512437 289.80 284.15 0.0197 0.0217 0.0216 0.4127
14-FEB-2020 512441 90.00 90.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 512443 11.49 11.49 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 512449 2.38 2.38 0.0000 0.0173 0.0168 0.3210
14-FEB-2020 512453 205.50 205.55 -0.0002 0.0338 0.0328 0.6266
14-FEB-2020 512455 7.70 7.89 -0.0244 0.0397 0.0390 0.7451
14-FEB-2020 512463 1.39 1.39 0.0000 0.0167 0.0162 0.3095
14-FEB-2020 512477 14.90 14.90 0.0000 0.0325 0.0315 0.6018
14-FEB-2020 512479 84.00 84.00 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 512481 0.67 0.67 0.0000 0.0081 0.0079 0.1509
14-FEB-2020 512485 24.85 24.85 0.0000 0.0251 0.0243 0.4643
14-FEB-2020 512487 10.97 10.97 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 512489 24.00 24.00 0.0000 0.0101 0.0098 0.1872
14-FEB-2020 512493 43.00 43.80 -0.0184 0.0232 0.0229 0.4375
14-FEB-2020 512499 0.49 0.49 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 512527 297.90 296.75 0.0039 0.0260 0.0252 0.4814
14-FEB-2020 512565 3.61 3.61 0.0000 0.0148 0.0143 0.2732
14-FEB-2020 512589 15.15 15.15 0.0000 0.0110 0.0107 0.2044
14-FEB-2020 512591 1.15 1.15 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 512595 15.00 15.20 -0.0132 0.0072 0.0077 0.1471
14-FEB-2020 512600 9.19 9.19 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 512604 0.76 0.76 0.0000 0.0219 0.0212 0.4050
14-FEB-2020 512618 1.86 1.86 0.0000 0.0194 0.0188 0.3592
14-FEB-2020 512624 1.78 1.78 0.0000 0.0075 0.0073 0.1395
14-FEB-2020 512634 41.05 44.05 -0.0705 0.0264 0.0309 0.5903
14-FEB-2020 513005 20.30 20.30 0.0000 0.0248 0.0240 0.4585
14-FEB-2020 513043 24.90 23.80 0.0452 0.0226 0.0245 0.4681
14-FEB-2020 513059 3.93 3.93 0.0000 0.0330 0.0320 0.6114
14-FEB-2020 513063 5.70 5.70 0.0000 0.0219 0.0212 0.4050
14-FEB-2020 513097 46.00 48.55 -0.0540 0.0395 0.0405 0.7738
14-FEB-2020 513117 0.77 0.77 0.0000 0.0374 0.0363 0.6935
14-FEB-2020 513119 5.97 5.97 0.0000 0.0175 0.0170 0.3248
14-FEB-2020 513142 12.23 12.83 -0.0479 0.0321 0.0333 0.6362
14-FEB-2020 513149 105.05 105.05 0.0000 0.0302 0.0293 0.5598
14-FEB-2020 513173 7.10 7.10 0.0000 0.0182 0.0176 0.3362
14-FEB-2020 513252 488.95 489.10 -0.0003 0.0281 0.0272 0.5197
14-FEB-2020 513291 8.64 8.64 0.0000 0.0115 0.0111 0.2121
14-FEB-2020 513295 1.62 1.62 0.0000 0.0113 0.0110 0.2102
14-FEB-2020 513305 12.80 13.45 -0.0495 0.0239 0.0262 0.5006
14-FEB-2020 513307 33.20 33.20 0.0000 0.0169 0.0164 0.3133
14-FEB-2020 513309 9.80 9.80 0.0000 0.1901 0.1843 3.5210
14-FEB-2020 513337 5.21 5.21 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 513353 150.70 150.15 0.0037 0.0215 0.0209 0.3993
14-FEB-2020 513359 0.26 0.26 0.0000 0.0119 0.0115 0.2197
14-FEB-2020 513361 0.22 0.22 0.0000 0.0366 0.0355 0.6782
14-FEB-2020 513369 24.25 24.25 0.0000 0.0304 0.0295 0.5636
14-FEB-2020 513397 13.05 13.05 0.0000 0.0283 0.0274 0.5235
14-FEB-2020 513401 9.75 9.75 0.0000 0.0237 0.0230 0.4394
14-FEB-2020 513403 3.43 3.43 0.0000 0.0311 0.0302 0.5770
14-FEB-2020 513418 0.60 0.61 -0.0165 0.0283 0.0277 0.5292
14-FEB-2020 513422 10.09 10.09 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 513430 7.75 7.75 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 513452 3.57 3.57 0.0000 0.0050 0.0048 0.0917
14-FEB-2020 513456 10.45 10.45 0.0000 0.0311 0.0302 0.5770
14-FEB-2020 513460 7.20 7.20 0.0000 0.0025 0.0024 0.0459
14-FEB-2020 513472 31.40 31.40 0.0000 0.0352 0.0341 0.6515
14-FEB-2020 513488 15.07 14.36 0.0483 0.0371 0.0379 0.7241
14-FEB-2020 513498 17.25 18.15 -0.0509 0.0291 0.0308 0.5884
14-FEB-2020 513502 0.24 0.24 0.0000 0.0098 0.0095 0.1815
14-FEB-2020 513507 8.52 8.52 0.0000 0.0155 0.0150 0.2866
14-FEB-2020 513511 22.00 22.00 0.0000 0.0308 0.0299 0.5712
14-FEB-2020 513513 6.73 6.73 0.0000 0.0261 0.0253 0.4834
14-FEB-2020 513515 0.56 0.58 -0.0351 0.0139 0.0160 0.3057
14-FEB-2020 513517 111.25 117.70 -0.0564 0.0289 0.0312 0.5961
14-FEB-2020 513528 1.42 1.49 -0.0481 0.0336 0.0346 0.6610
14-FEB-2020 513532 52.15 52.75 -0.0114 0.0355 0.0345 0.6591
14-FEB-2020 513536 10.64 11.20 -0.0513 0.0352 0.0364 0.6954
14-FEB-2020 513540 25.30 25.30 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 513544 1.91 1.91 0.0000 0.0020 0.0019 0.0363
14-FEB-2020 513548 30.50 30.40 0.0033 0.0232 0.0225 0.4299
14-FEB-2020 513558 10.29 10.29 0.0000 0.0271 0.0263 0.5025
14-FEB-2020 513566 2.91 2.91 0.0000 0.0275 0.0267 0.5101
14-FEB-2020 513579 1.70 1.70 0.0000 0.0104 0.0101 0.1930
14-FEB-2020 513642 6.40 6.40 0.0000 0.0290 0.0281 0.5368
14-FEB-2020 513687 1.69 1.69 0.0000 0.0403 0.0391 0.7470
14-FEB-2020 513693 47.00 43.60 0.0751 0.0422 0.0449 0.8578
14-FEB-2020 513699 11.92 11.92 0.0000 0.0127 0.0123 0.2350
14-FEB-2020 513709 60.20 61.00 -0.0132 0.0437 0.0425 0.8120
14-FEB-2020 513713 7.38 7.55 -0.0228 0.0230 0.0230 0.4394
14-FEB-2020 513721 10.75 10.75 0.0000 0.0027 0.0026 0.0497
14-FEB-2020 513723 28.40 28.40 0.0000 0.0080 0.0078 0.1490
14-FEB-2020 514010 1.33 1.33 0.0000 0.0213 0.0207 0.3955
14-FEB-2020 514028 4.64 4.64 0.0000 0.0039 0.0038 0.0726
14-FEB-2020 514030 76.00 76.40 -0.0052 0.0093 0.0091 0.1739
14-FEB-2020 514036 285.25 285.25 0.0000 0.0269 0.0261 0.4986
14-FEB-2020 514060 13.71 13.71 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 514087 41.00 40.60 0.0098 0.0379 0.0368 0.7031
14-FEB-2020 514113 1.58 1.58 0.0000 0.0213 0.0207 0.3955
14-FEB-2020 514118 0.19 0.19 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 514128 13.40 13.40 0.0000 0.0274 0.0266 0.5082
14-FEB-2020 514138 119.00 119.70 -0.0059 0.0276 0.0268 0.5120
14-FEB-2020 514165 9.83 9.93 -0.0101 0.0238 0.0232 0.4432
14-FEB-2020 514171 4.27 4.27 0.0000 0.0248 0.0240 0.4585
14-FEB-2020 514183 125.90 127.60 -0.0134 0.0575 0.0558 1.0661
14-FEB-2020 514197 6.07 6.07 0.0000 0.0132 0.0128 0.2445
14-FEB-2020 514215 90.00 92.00 -0.0220 0.0461 0.0450 0.8597
14-FEB-2020 514221 0.19 0.19 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 514223 0.76 0.74 0.0267 0.0280 0.0279 0.5330
14-FEB-2020 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 514238 19.00 19.00 0.0000 0.0044 0.0043 0.0822
14-FEB-2020 514240 0.95 0.95 0.0000 0.0157 0.0152 0.2904
14-FEB-2020 514248 4.20 4.20 0.0000 0.0036 0.0035 0.0669
14-FEB-2020 514264 7.17 7.54 -0.0503 0.0456 0.0459 0.8769
14-FEB-2020 514266 41.25 43.60 -0.0554 0.0589 0.0587 1.1215
14-FEB-2020 514272 6.56 6.87 -0.0462 0.0294 0.0307 0.5865
14-FEB-2020 514280 20.50 20.50 0.0000 0.0182 0.0176 0.3362
14-FEB-2020 514302 38.55 36.75 0.0478 0.0228 0.0250 0.4776
14-FEB-2020 514312 2.71 2.71 0.0000 0.0118 0.0114 0.2178
14-FEB-2020 514316 161.00 161.00 0.0000 0.0191 0.0185 0.3534
14-FEB-2020 514318 11.12 11.12 0.0000 0.0114 0.0111 0.2121
14-FEB-2020 514322 53.10 55.00 -0.0352 0.0358 0.0358 0.6840
14-FEB-2020 514324 14.96 14.96 0.0000 0.0111 0.0108 0.2063
14-FEB-2020 514330 4.44 4.44 0.0000 0.0285 0.0276 0.5273
14-FEB-2020 514332 28.90 28.90 0.0000 0.0210 0.0204 0.3897
14-FEB-2020 514358 13.50 13.50 0.0000 0.0141 0.0137 0.2617
14-FEB-2020 514378 2.85 2.85 0.0000 0.0078 0.0076 0.1452
14-FEB-2020 514386 1.32 1.32 0.0000 0.0740 0.0717 1.3698
14-FEB-2020 514394 58.50 57.40 0.0190 0.0190 0.0190 0.3630
14-FEB-2020 514400 1.29 1.35 -0.0455 0.0225 0.0245 0.4681
14-FEB-2020 514412 30.90 30.90 0.0000 0.0160 0.0155 0.2961
14-FEB-2020 514418 169.75 162.35 0.0446 0.0831 0.0813 1.5532
14-FEB-2020 514428 75.00 73.40 0.0216 0.0375 0.0367 0.7012
14-FEB-2020 514440 11.20 11.20 0.0000 0.0038 0.0037 0.0707
14-FEB-2020 514442 11.58 12.18 -0.0505 0.0389 0.0397 0.7585
14-FEB-2020 514448 190.00 182.00 0.0430 0.0411 0.0412 0.7871
14-FEB-2020 514450 33.95 31.50 0.0749 0.0318 0.0359 0.6859
14-FEB-2020 514454 9.79 9.80 -0.0010 0.0076 0.0074 0.1414
14-FEB-2020 514460 5.09 5.09 0.0000 0.0177 0.0172 0.3286
14-FEB-2020 514470 18.00 18.85 -0.0461 0.0271 0.0286 0.5464
14-FEB-2020 514482 3.14 3.14 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 514486 1.19 1.19 0.0000 0.0111 0.0108 0.2063
14-FEB-2020 515043 54.20 54.80 -0.0110 0.0394 0.0383 0.7317
14-FEB-2020 515059 8.40 8.40 0.0000 0.0238 0.0231 0.4413
14-FEB-2020 515081 2.09 2.09 0.0000 0.0143 0.0139 0.2656
14-FEB-2020 515085 2.33 2.33 0.0000 0.0373 0.0362 0.6916
14-FEB-2020 515099 8.10 8.10 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 515127 2.69 2.69 0.0000 0.0430 0.0417 0.7967
14-FEB-2020 515147 28.55 30.70 -0.0726 0.0222 0.0279 0.5330
14-FEB-2020 516003 45.30 46.00 -0.0153 0.0507 0.0493 0.9419
14-FEB-2020 516020 2.50 2.50 0.0000 0.0035 0.0034 0.0650
14-FEB-2020 516030 39.20 40.00 -0.0202 0.0253 0.0250 0.4776
14-FEB-2020 516062 11.79 11.79 0.0000 0.0224 0.0217 0.4146
14-FEB-2020 516078 10.00 10.45 -0.0440 0.0275 0.0288 0.5502
14-FEB-2020 516086 4.25 4.25 0.0000 0.0291 0.0282 0.5388
14-FEB-2020 516096 83.10 83.75 -0.0078 0.0391 0.0380 0.7260
14-FEB-2020 516098 5.00 5.00 0.0000 0.0051 0.0049 0.0936
14-FEB-2020 516106 5.00 4.95 0.0101 0.0369 0.0359 0.6859
14-FEB-2020 516108 67.40 68.45 -0.0155 0.0245 0.0241 0.4604
14-FEB-2020 516110 11.88 12.50 -0.0509 0.0265 0.0286 0.5464
14-FEB-2020 517035 38.65 40.65 -0.0505 0.0440 0.0444 0.8483
14-FEB-2020 517044 6.45 6.45 0.0000 0.0188 0.0182 0.3477
14-FEB-2020 517063 28.40 28.40 0.0000 0.0384 0.0372 0.7107
14-FEB-2020 517077 32.30 32.30 0.0000 0.0042 0.0041 0.0783
14-FEB-2020 517096 5.70 5.70 0.0000 0.0113 0.0110 0.2102
14-FEB-2020 517119 3.45 3.40 0.0146 0.0366 0.0357 0.6820
14-FEB-2020 517166 3.98 4.18 -0.0490 0.0363 0.0372 0.7107
14-FEB-2020 517170 14.55 14.55 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 517201 33.55 34.60 -0.0308 0.0334 0.0333 0.6362
14-FEB-2020 517236 15.35 17.05 -0.1050 0.0306 0.0393 0.7508
14-FEB-2020 517238 38.65 39.50 -0.0218 0.0233 0.0232 0.4432
14-FEB-2020 517246 7.52 7.52 0.0000 0.0377 0.0366 0.6992
14-FEB-2020 517258 29.90 28.50 0.0480 0.0317 0.0329 0.6286
14-FEB-2020 517264 22.30 23.45 -0.0503 0.0359 0.0369 0.7050
14-FEB-2020 517288 6.64 6.64 0.0000 0.0369 0.0358 0.6840
14-FEB-2020 517320 1.65 1.65 0.0000 0.0076 0.0074 0.1414
14-FEB-2020 517356 0.30 0.30 0.0000 0.0033 0.0032 0.0611
14-FEB-2020 517370 20.00 19.05 0.0487 0.0197 0.0225 0.4299
14-FEB-2020 517372 93.50 89.10 0.0482 0.0444 0.0446 0.8521
14-FEB-2020 517397 4.50 4.50 0.0000 0.0146 0.0142 0.2713
14-FEB-2020 517399 1.99 1.99 0.0000 0.0210 0.0204 0.3897
14-FEB-2020 517403 1.99 2.03 -0.0199 0.0187 0.0188 0.3592
14-FEB-2020 517415 1.10 1.10 0.0000 0.0236 0.0229 0.4375
14-FEB-2020 517417 129.30 131.25 -0.0150 0.0269 0.0263 0.5025
14-FEB-2020 517429 49.00 47.70 0.0269 0.0499 0.0488 0.9323
14-FEB-2020 517437 107.80 113.45 -0.0511 0.0291 0.0309 0.5903
14-FEB-2020 517449 155.25 152.40 0.0185 0.0392 0.0383 0.7317
14-FEB-2020 517463 0.53 0.53 0.0000 0.0081 0.0079 0.1509
14-FEB-2020 517477 114.10 101.35 0.1185 0.0308 0.0416 0.7948
14-FEB-2020 517494 5.24 5.24 0.0000 0.0294 0.0285 0.5445
14-FEB-2020 517500 142.35 143.75 -0.0098 0.0253 0.0246 0.4700
14-FEB-2020 517514 16.70 17.05 -0.0207 0.0307 0.0302 0.5770
14-FEB-2020 517522 306.25 310.00 -0.0122 0.0225 0.0220 0.4203
14-FEB-2020 517546 14.00 14.00 0.0000 0.0221 0.0214 0.4088
14-FEB-2020 517548 2.58 2.63 -0.0192 0.0385 0.0376 0.7183
14-FEB-2020 517554 4.49 4.72 -0.0500 0.0402 0.0409 0.7814
14-FEB-2020 518011 39.65 39.00 0.0165 0.0345 0.0337 0.6438
14-FEB-2020 518075 10.84 11.41 -0.0512 0.0265 0.0286 0.5464
14-FEB-2020 519003 24.00 23.30 0.0296 0.0402 0.0396 0.7566
14-FEB-2020 519014 1.22 1.22 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 519031 34.20 36.00 -0.0513 0.0202 0.0233 0.4451
14-FEB-2020 519064 10.50 10.50 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 519097 6.15 6.40 -0.0398 0.0184 0.0203 0.3878
14-FEB-2020 519152 1370.00 1372.95 -0.0022 0.0317 0.0307 0.5865
14-FEB-2020 519174 0.28 0.29 -0.0351 0.0065 0.0107 0.2044
14-FEB-2020 519191 11.88 11.88 0.0000 0.0122 0.0118 0.2254
14-FEB-2020 519214 6.20 6.20 0.0000 0.0087 0.0084 0.1605
14-FEB-2020 519216 31.95 35.25 -0.0983 0.0362 0.0426 0.8139
14-FEB-2020 519230 1.80 1.72 0.0455 0.0247 0.0264 0.5044
14-FEB-2020 519234 13.36 13.10 0.0197 0.0047 0.0066 0.1261
14-FEB-2020 519238 7.30 7.30 0.0000 0.0202 0.0196 0.3745
14-FEB-2020 519262 7.65 8.05 -0.0510 0.0267 0.0287 0.5483
14-FEB-2020 519279 2.95 2.95 0.0000 0.0139 0.0135 0.2579
14-FEB-2020 519285 5.58 5.87 -0.0507 0.0312 0.0327 0.6247
14-FEB-2020 519287 3.20 3.50 -0.0896 0.0456 0.0494 0.9438
14-FEB-2020 519295 108.55 121.35 -0.1115 0.0386 0.0463 0.8846
14-FEB-2020 519299 0.71 0.71 0.0000 0.0147 0.0143 0.2732
14-FEB-2020 519319 4.75 4.75 0.0000 0.0283 0.0274 0.5235
14-FEB-2020 519331 9.20 9.20 0.0000 0.0058 0.0056 0.1070
14-FEB-2020 519353 7.80 7.80 0.0000 0.0079 0.0077 0.1471
14-FEB-2020 519359 22.90 24.95 -0.0857 0.0481 0.0511 0.9763
14-FEB-2020 519397 23.60 23.60 0.0000 0.0401 0.0389 0.7432
14-FEB-2020 519413 19.00 19.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 519415 25.65 25.65 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 519421 1500.40 1568.40 -0.0443 0.0268 0.0282 0.5388
14-FEB-2020 519439 8.70 8.70 0.0000 0.0073 0.0071 0.1356
14-FEB-2020 519455 19.50 19.00 0.0260 0.0209 0.0212 0.4050
14-FEB-2020 519457 19.00 20.70 -0.0857 0.0486 0.0516 0.9858
14-FEB-2020 519463 16.60 16.60 0.0000 0.0035 0.0034 0.0650
14-FEB-2020 519471 7.00 7.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 519475 120.00 120.00 0.0000 0.0476 0.0461 0.8807
14-FEB-2020 519477 25.70 25.70 0.0000 0.0327 0.0317 0.6056
14-FEB-2020 519483 10.20 10.20 0.0000 0.0252 0.0244 0.4662
14-FEB-2020 519491 23.75 24.95 -0.0493 0.0292 0.0308 0.5884
14-FEB-2020 519500 2.49 2.49 0.0000 0.0113 0.0110 0.2102
14-FEB-2020 519506 6.82 6.82 0.0000 0.0086 0.0083 0.1586
14-FEB-2020 519532 7.00 7.00 0.0000 0.0322 0.0312 0.5961
14-FEB-2020 519566 38.65 40.90 -0.0566 0.0339 0.0357 0.6820
14-FEB-2020 519604 7.38 7.38 0.0000 0.0236 0.0229 0.4375
14-FEB-2020 519606 2.45 2.45 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 519612 13.00 12.39 0.0481 0.0332 0.0343 0.6553
14-FEB-2020 520073 114.90 119.60 -0.0401 0.0397 0.0397 0.7585
14-FEB-2020 520075 127.15 125.75 0.0111 0.0277 0.0270 0.5158
14-FEB-2020 520081 69.65 69.65 0.0000 0.0037 0.0036 0.0688
14-FEB-2020 520123 70.00 73.70 -0.0515 0.0383 0.0392 0.7489
14-FEB-2020 520127 10.12 10.65 -0.0510 0.0490 0.0491 0.9381
14-FEB-2020 520131 23.95 23.95 0.0000 0.0081 0.0079 0.1509
14-FEB-2020 520141 11.40 11.80 -0.0345 0.0229 0.0238 0.4547
14-FEB-2020 520155 20.80 20.80 0.0000 0.0267 0.0259 0.4948
14-FEB-2020 521005 5.15 5.42 -0.0511 0.0209 0.0238 0.4547
14-FEB-2020 521036 0.34 0.34 0.0000 0.0118 0.0114 0.2178
14-FEB-2020 521054 3.33 3.33 0.0000 0.0064 0.0062 0.1185
14-FEB-2020 521062 2.55 2.55 0.0000 0.0124 0.0120 0.2293
14-FEB-2020 521068 18.50 18.50 0.0000 0.0218 0.0211 0.4031
14-FEB-2020 521080 0.85 0.85 0.0000 0.0211 0.0205 0.3917
14-FEB-2020 521097 66.00 65.85 0.0023 0.0262 0.0254 0.4853
14-FEB-2020 521105 11.30 11.31 -0.0009 0.0284 0.0275 0.5254
14-FEB-2020 521113 12.00 13.44 -0.1133 0.0556 0.0606 1.1578
14-FEB-2020 521131 4.10 4.10 0.0000 0.0304 0.0295 0.5636
14-FEB-2020 521133 2.27 2.27 0.0000 0.0044 0.0043 0.0822
14-FEB-2020 521141 4.73 4.51 0.0476 0.0385 0.0391 0.7470
14-FEB-2020 521149 5.55 5.55 0.0000 0.0193 0.0187 0.3573
14-FEB-2020 521151 22.60 23.75 -0.0496 0.0340 0.0351 0.6706
14-FEB-2020 521161 11.30 11.30 0.0000 0.0106 0.0103 0.1968
14-FEB-2020 521167 1.04 1.06 -0.0190 0.0152 0.0155 0.2961
14-FEB-2020 521178 8.68 8.68 0.0000 0.0151 0.0146 0.2789
14-FEB-2020 521182 1.90 1.90 0.0000 0.0205 0.0199 0.3802
14-FEB-2020 521188 7.12 7.12 0.0000 0.0046 0.0045 0.0860
14-FEB-2020 521206 0.50 0.50 0.0000 0.0087 0.0084 0.1605
14-FEB-2020 521210 1.28 1.28 0.0000 0.0023 0.0022 0.0420
14-FEB-2020 521216 18.30 19.25 -0.0506 0.0270 0.0290 0.5540
14-FEB-2020 521222 5.60 5.60 0.0000 0.0062 0.0060 0.1146
14-FEB-2020 521226 8.16 8.16 0.0000 0.0288 0.0279 0.5330
14-FEB-2020 521228 0.23 0.23 0.0000 0.0237 0.0230 0.4394
14-FEB-2020 521232 17.50 17.50 0.0000 0.0261 0.0253 0.4834
14-FEB-2020 521234 11.52 11.52 0.0000 0.0232 0.0225 0.4299
14-FEB-2020 521238 17.00 17.00 0.0000 0.0064 0.0062 0.1185
14-FEB-2020 521240 64.00 64.00 0.0000 0.0394 0.0382 0.7298
14-FEB-2020 521242 6.26 5.97 0.0474 0.0325 0.0336 0.6419
14-FEB-2020 521244 1.71 1.71 0.0000 0.0197 0.0191 0.3649
14-FEB-2020 522001 7.60 7.60 0.0000 0.0373 0.0362 0.6916
14-FEB-2020 522004 11.33 11.84 -0.0440 0.0354 0.0360 0.6878
14-FEB-2020 522005 37.50 42.20 -0.1181 0.0500 0.0564 1.0775
14-FEB-2020 522014 136.10 132.95 0.0234 0.0322 0.0317 0.6056
14-FEB-2020 522017 88.55 89.75 -0.0135 0.0250 0.0245 0.4681
14-FEB-2020 522027 3.49 3.49 0.0000 0.0123 0.0119 0.2273
14-FEB-2020 522036 5.23 5.23 0.0000 0.0198 0.0192 0.3668
14-FEB-2020 522091 33.00 33.25 -0.0075 0.0315 0.0306 0.5846
14-FEB-2020 522101 24.05 25.65 -0.0644 0.0500 0.0510 0.9744
14-FEB-2020 522105 6.35 6.42 -0.0110 0.0501 0.0486 0.9285
14-FEB-2020 522108 496.55 492.30 0.0086 0.0268 0.0261 0.4986
14-FEB-2020 522122 1035.80 1081.10 -0.0428 0.0349 0.0354 0.6763
14-FEB-2020 522134 36.70 36.85 -0.0041 0.0293 0.0284 0.5426
14-FEB-2020 522152 29.00 29.00 0.0000 0.0453 0.0439 0.8387
14-FEB-2020 522165 20.35 22.60 -0.1049 0.0535 0.0579 1.1062
14-FEB-2020 522183 71.00 74.00 -0.0414 0.0283 0.0293 0.5598
14-FEB-2020 522195 325.20 337.80 -0.0380 0.0523 0.0516 0.9858
14-FEB-2020 522207 60.05 61.00 -0.0157 0.0589 0.0572 1.0928
14-FEB-2020 522209 1.51 1.51 0.0000 0.0292 0.0283 0.5407
14-FEB-2020 522215 924.85 880.85 0.0487 0.0370 0.0378 0.7222
14-FEB-2020 522229 29.25 31.35 -0.0693 0.0522 0.0534 1.0202
14-FEB-2020 522231 25.55 27.00 -0.0552 0.0651 0.0645 1.2323
14-FEB-2020 522237 5.05 5.05 0.0000 0.0061 0.0059 0.1127
14-FEB-2020 522245 5.80 5.80 0.0000 0.0211 0.0205 0.3917
14-FEB-2020 522251 50.90 49.80 0.0218 0.0376 0.0368 0.7031
14-FEB-2020 522257 11.00 11.29 -0.0260 0.0240 0.0241 0.4604
14-FEB-2020 522267 23.20 24.40 -0.0504 0.0348 0.0359 0.6859
14-FEB-2020 522273 10.50 10.50 0.0000 0.0048 0.0047 0.0898
14-FEB-2020 522281 72.70 77.25 -0.0607 0.0302 0.0328 0.6266
14-FEB-2020 522289 5.85 5.85 0.0000 0.0030 0.0029 0.0554
14-FEB-2020 522292 25.00 24.25 0.0305 0.0341 0.0339 0.6477
14-FEB-2020 522294 68.50 68.85 -0.0051 0.0389 0.0377 0.7203
14-FEB-2020 522650 94.00 98.85 -0.0503 0.0259 0.0280 0.5349
14-FEB-2020 523007 29.65 30.75 -0.0364 0.0371 0.0371 0.7088
14-FEB-2020 523019 17.20 17.00 0.0117 0.0279 0.0272 0.5197
14-FEB-2020 523021 25.10 25.90 -0.0314 0.0467 0.0459 0.8769
14-FEB-2020 523023 314.10 321.20 -0.0224 0.0252 0.0250 0.4776
14-FEB-2020 523054 551.00 551.00 0.0000 0.0189 0.0183 0.3496
14-FEB-2020 523062 12.00 12.00 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 523100 4.10 4.09 0.0024 0.0353 0.0342 0.6534
14-FEB-2020 523105 24.40 24.40 0.0000 0.0048 0.0047 0.0898
14-FEB-2020 523113 11.00 11.00 0.0000 0.0094 0.0091 0.1739
14-FEB-2020 523116 165.00 165.00 0.0000 0.0233 0.0226 0.4318
14-FEB-2020 523120 30.00 29.25 0.0253 0.0263 0.0262 0.5006
14-FEB-2020 523144 9.11 9.25 -0.0153 0.0351 0.0342 0.6534
14-FEB-2020 523151 18.20 18.20 0.0000 0.0122 0.0118 0.2254
14-FEB-2020 523160 1648.50 1592.20 0.0347 0.0152 0.0170 0.3248
14-FEB-2020 523164 3.66 3.66 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 523186 4.82 4.82 0.0000 0.0041 0.0040 0.0764
14-FEB-2020 523209 0.21 0.21 0.0000 0.0141 0.0137 0.2617
14-FEB-2020 523218 1.10 1.10 0.0000 0.0168 0.0163 0.3114
14-FEB-2020 523222 2.25 2.25 0.0000 0.0061 0.0059 0.1127
14-FEB-2020 523229 59.15 60.05 -0.0151 0.0227 0.0223 0.4260
14-FEB-2020 523232 13.95 13.95 0.0000 0.0319 0.0309 0.5903
14-FEB-2020 523242 1.80 1.80 0.0000 0.0120 0.0116 0.2216
14-FEB-2020 523248 71.50 68.10 0.0487 0.0199 0.0227 0.4337
14-FEB-2020 523277 0.25 0.23 0.0834 0.0465 0.0495 0.9457
14-FEB-2020 523289 3.06 3.06 0.0000 0.0309 0.0300 0.5731
14-FEB-2020 523315 1.95 1.95 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 523323 790.25 817.70 -0.0341 0.0405 0.0401 0.7661
14-FEB-2020 523329 1450.00 1455.00 -0.0034 0.0272 0.0264 0.5044
14-FEB-2020 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 523351 8.41 8.41 0.0000 0.0124 0.0120 0.2293
14-FEB-2020 523369 171.50 174.55 -0.0176 0.0218 0.0216 0.4127
14-FEB-2020 523373 3.42 3.42 0.0000 0.0034 0.0033 0.0630
14-FEB-2020 523387 0.19 0.19 0.0000 0.0189 0.0183 0.3496
14-FEB-2020 523411 161.90 160.40 0.0093 0.0275 0.0268 0.5120
14-FEB-2020 523415 0.68 0.68 0.0000 0.0200 0.0194 0.3706
14-FEB-2020 523425 5.60 5.71 -0.0195 0.0154 0.0157 0.2999
14-FEB-2020 523449 13.65 14.10 -0.0324 0.0371 0.0368 0.7031
14-FEB-2020 523465 29.10 28.95 0.0052 0.0378 0.0367 0.7012
14-FEB-2020 523475 15.90 16.11 -0.0131 0.0470 0.0457 0.8731
14-FEB-2020 523483 92.00 92.15 -0.0016 0.0321 0.0311 0.5942
14-FEB-2020 523489 12.01 12.64 -0.0511 0.0395 0.0403 0.7699
14-FEB-2020 523519 1.00 1.00 0.0000 0.0200 0.0194 0.3706
14-FEB-2020 523537 19.40 19.40 0.0000 0.0287 0.0278 0.5311
14-FEB-2020 523550 9.97 10.48 -0.0499 0.0346 0.0357 0.6820
14-FEB-2020 523558 0.95 0.96 -0.0105 0.0179 0.0175 0.3343
14-FEB-2020 523566 26.75 26.00 0.0284 0.0226 0.0230 0.4394
14-FEB-2020 523586 88.80 84.90 0.0449 0.0507 0.0504 0.9629
14-FEB-2020 523594 10.45 11.00 -0.0513 0.0186 0.0220 0.4203
14-FEB-2020 523606 215.75 219.60 -0.0177 0.0601 0.0584 1.1157
14-FEB-2020 523620 11.30 10.80 0.0453 0.0405 0.0408 0.7795
14-FEB-2020 523638 66.60 68.00 -0.0208 0.0360 0.0353 0.6744
14-FEB-2020 523650 8.55 8.55 0.0000 0.0048 0.0047 0.0898
14-FEB-2020 523652 2.20 2.20 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 523672 40.05 38.65 0.0356 0.0388 0.0386 0.7375
14-FEB-2020 523676 16.80 16.00 0.0488 0.0314 0.0327 0.6247
14-FEB-2020 523696 50.90 53.35 -0.0470 0.0223 0.0245 0.4681
14-FEB-2020 523710 228.20 233.00 -0.0208 0.0190 0.0191 0.3649
14-FEB-2020 523712 1.09 1.09 0.0000 0.0105 0.0102 0.1949
14-FEB-2020 523722 0.35 0.36 -0.0282 0.0238 0.0241 0.4604
14-FEB-2020 523732 4.75 4.74 0.0021 0.0395 0.0383 0.7317
14-FEB-2020 523752 1.62 1.55 0.0442 0.0016 0.0109 0.2082
14-FEB-2020 523768 89.50 93.45 -0.0432 0.0322 0.0330 0.6305
14-FEB-2020 523782 69.30 69.20 0.0014 0.0210 0.0204 0.3897
14-FEB-2020 523790 19.70 19.70 0.0000 0.0028 0.0027 0.0516
14-FEB-2020 523826 3.59 3.59 0.0000 0.0193 0.0187 0.3573
14-FEB-2020 523832 1.53 1.53 0.0000 0.0199 0.0193 0.3687
14-FEB-2020 523840 14.65 14.00 0.0454 0.0454 0.0454 0.8674
14-FEB-2020 523842 2.41 2.53 -0.0486 0.0405 0.0410 0.7833
14-FEB-2020 523844 4.65 4.65 0.0000 0.0177 0.0172 0.3286
14-FEB-2020 523850 126.25 125.20 0.0084 0.0402 0.0390 0.7451
14-FEB-2020 523862 3.80 3.80 0.0000 0.0046 0.0045 0.0860
14-FEB-2020 523874 0.22 0.22 0.0000 0.0147 0.0143 0.2732
14-FEB-2020 523888 6.63 6.63 0.0000 0.0101 0.0098 0.1872
14-FEB-2020 523896 20.00 20.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 524013 3.29 3.35 -0.0181 0.0550 0.0535 1.0221
14-FEB-2020 524031 0.65 0.65 0.0000 0.0159 0.0154 0.2942
14-FEB-2020 524037 47.10 48.95 -0.0385 0.0413 0.0411 0.7852
14-FEB-2020 524038 2.64 2.64 0.0000 0.0205 0.0199 0.3802
14-FEB-2020 524080 24.55 23.40 0.0480 0.0258 0.0276 0.5273
14-FEB-2020 524091 126.95 124.30 0.0211 0.0297 0.0293 0.5598
14-FEB-2020 524136 81.60 81.05 0.0068 0.0241 0.0234 0.4471
14-FEB-2020 524156 48.45 48.45 0.0000 0.0017 0.0016 0.0306
14-FEB-2020 524174 5.41 5.67 -0.0469 0.0248 0.0267 0.5101
14-FEB-2020 524202 21.10 21.30 -0.0094 0.0381 0.0370 0.7069
14-FEB-2020 524210 6.70 6.70 0.0000 0.0126 0.0122 0.2331
14-FEB-2020 524218 55.25 56.70 -0.0259 0.0684 0.0666 1.2724
14-FEB-2020 524288 88.95 99.25 -0.1096 0.0363 0.0443 0.8464
14-FEB-2020 524314 6.63 6.63 0.0000 0.0310 0.0301 0.5751
14-FEB-2020 524322 1.88 1.85 0.0161 0.0331 0.0323 0.6171
14-FEB-2020 524332 64.80 64.00 0.0124 0.0218 0.0214 0.4088
14-FEB-2020 524336 24.15 23.70 0.0188 0.0281 0.0276 0.5273
14-FEB-2020 524342 363.70 346.05 0.0497 0.0276 0.0294 0.5617
14-FEB-2020 524400 15.00 15.00 0.0000 0.0310 0.0301 0.5751
14-FEB-2020 524408 25.00 25.65 -0.0257 0.0301 0.0299 0.5712
14-FEB-2020 524412 20.35 20.30 0.0025 0.0339 0.0329 0.6286
14-FEB-2020 524414 3.47 3.65 -0.0506 0.0232 0.0257 0.4910
14-FEB-2020 524434 3.10 3.10 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 524440 18.90 18.15 0.0405 0.0419 0.0418 0.7986
14-FEB-2020 524444 98.30 95.35 0.0305 0.0271 0.0273 0.5216
14-FEB-2020 524458 9.80 9.80 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 524470 0.72 0.75 -0.0408 0.0209 0.0226 0.4318
14-FEB-2020 524480 262.10 259.45 0.0102 0.0294 0.0286 0.5464
14-FEB-2020 524488 1.07 1.02 0.0479 0.0383 0.0389 0.7432
14-FEB-2020 524502 9.67 9.67 0.0000 0.0032 0.0031 0.0592
14-FEB-2020 524506 172.35 173.40 -0.0061 0.0478 0.0464 0.8865
14-FEB-2020 524514 12.86 12.86 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 524516 1.76 1.68 0.0465 0.0186 0.0213 0.4069
14-FEB-2020 524520 15.15 15.40 -0.0164 0.0336 0.0328 0.6266
14-FEB-2020 524522 11.88 12.50 -0.0509 0.0355 0.0366 0.6992
14-FEB-2020 524534 17.04 16.23 0.0487 0.0199 0.0227 0.4337
14-FEB-2020 524542 188.05 190.00 -0.0103 0.0178 0.0174 0.3324
14-FEB-2020 524564 1.33 1.33 0.0000 0.0025 0.0024 0.0459
14-FEB-2020 524576 23.05 21.90 0.0512 0.0680 0.0671 1.2819
14-FEB-2020 524580 19.25 19.25 0.0000 0.0257 0.0249 0.4757
14-FEB-2020 524582 19.50 19.50 0.0000 0.0288 0.0279 0.5330
14-FEB-2020 524590 14.45 14.45 0.0000 0.0037 0.0036 0.0688
14-FEB-2020 524592 2.47 2.59 -0.0474 0.0259 0.0277 0.5292
14-FEB-2020 524594 24.70 24.95 -0.0101 0.0426 0.0414 0.7909
14-FEB-2020 524604 5.70 5.70 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 524606 4.21 4.21 0.0000 0.0346 0.0335 0.6400
14-FEB-2020 524614 1.52 1.52 0.0000 0.0213 0.0207 0.3955
14-FEB-2020 524622 1.99 1.99 0.0000 0.0019 0.0018 0.0344
14-FEB-2020 524624 8.25 8.25 0.0000 0.0038 0.0037 0.0707
14-FEB-2020 524632 53.10 53.10 0.0000 0.0113 0.0110 0.2102
14-FEB-2020 524634 115.20 117.85 -0.0227 0.0396 0.0388 0.7413
14-FEB-2020 524640 9.02 9.12 -0.0110 0.0423 0.0411 0.7852
14-FEB-2020 524648 55.60 54.50 0.0200 0.0317 0.0311 0.5942
14-FEB-2020 524654 55.40 55.40 0.0000 0.0312 0.0302 0.5770
14-FEB-2020 524661 0.38 0.38 0.0000 0.0210 0.0204 0.3897
14-FEB-2020 524663 8.28 7.89 0.0482 0.0696 0.0685 1.3087
14-FEB-2020 524675 3.09 3.09 0.0000 0.0245 0.0238 0.4547
14-FEB-2020 524687 3.30 3.41 -0.0328 0.0308 0.0309 0.5903
14-FEB-2020 524703 15.85 15.25 0.0386 0.0475 0.0470 0.8979
14-FEB-2020 524711 7.66 7.32 0.0454 0.0383 0.0388 0.7413
14-FEB-2020 524717 43.05 46.15 -0.0695 0.0484 0.0499 0.9533
14-FEB-2020 524723 20.05 20.05 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 524727 10.50 10.50 0.0000 0.0295 0.0286 0.5464
14-FEB-2020 524731 383.10 381.00 0.0055 0.0253 0.0246 0.4700
14-FEB-2020 524743 56.50 56.50 0.0000 0.0065 0.0063 0.1204
14-FEB-2020 524748 16.20 15.43 0.0487 0.0222 0.0246 0.4700
14-FEB-2020 524752 26.70 28.05 -0.0493 0.0366 0.0375 0.7164
14-FEB-2020 524758 90.50 88.00 0.0280 0.0308 0.0306 0.5846
14-FEB-2020 524764 12.47 12.75 -0.0222 0.0303 0.0299 0.5712
14-FEB-2020 524768 14.25 13.64 0.0438 0.0301 0.0311 0.5942
14-FEB-2020 524774 454.75 441.15 0.0304 0.0328 0.0327 0.6247
14-FEB-2020 524790 123.85 127.90 -0.0322 0.0475 0.0467 0.8922
14-FEB-2020 524808 21.00 21.00 0.0000 0.0290 0.0281 0.5368
14-FEB-2020 524818 41.70 44.60 -0.0672 0.0619 0.0622 1.1883
14-FEB-2020 524828 66.00 65.35 0.0099 0.0306 0.0298 0.5693
14-FEB-2020 526001 5.30 5.30 0.0000 0.0370 0.0359 0.6859
14-FEB-2020 526009 0.20 0.20 0.0000 0.0135 0.0131 0.2503
14-FEB-2020 526025 4.90 4.90 0.0000 0.0143 0.0139 0.2656
14-FEB-2020 526043 16.00 16.00 0.0000 0.0238 0.0231 0.4413
14-FEB-2020 526073 134.60 141.65 -0.0511 0.0347 0.0359 0.6859
14-FEB-2020 526075 4.02 4.02 0.0000 0.0177 0.0172 0.3286
14-FEB-2020 526081 1.49 1.49 0.0000 0.0148 0.0143 0.2732
14-FEB-2020 526095 6.55 6.55 0.0000 0.0119 0.0115 0.2197
14-FEB-2020 526113 7.27 6.93 0.0479 0.0229 0.0251 0.4795
14-FEB-2020 526115 2.47 2.47 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 526117 438.30 420.15 0.0423 0.0287 0.0297 0.5674
14-FEB-2020 526125 19.75 19.75 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 526133 2.44 2.44 0.0000 0.0188 0.0182 0.3477
14-FEB-2020 526137 21.45 20.45 0.0477 0.0403 0.0408 0.7795
14-FEB-2020 526139 3.93 3.93 0.0000 0.0268 0.0260 0.4967
14-FEB-2020 526143 5.35 5.35 0.0000 0.0398 0.0386 0.7375
14-FEB-2020 526159 125.95 140.00 -0.1058 0.0395 0.0462 0.8826
14-FEB-2020 526161 57.00 57.00 0.0000 0.0299 0.0290 0.5540
14-FEB-2020 526169 128.40 153.55 -0.1789 0.0349 0.0554 1.0584
14-FEB-2020 526173 13.71 13.95 -0.0174 0.0277 0.0272 0.5197
14-FEB-2020 526179 80.90 81.40 -0.0062 0.0240 0.0233 0.4451
14-FEB-2020 526187 4.50 4.50 0.0000 0.0028 0.0027 0.0516
14-FEB-2020 526193 3.99 3.99 0.0000 0.0305 0.0296 0.5655
14-FEB-2020 526195 3.44 3.44 0.0000 0.0081 0.0079 0.1509
14-FEB-2020 526225 7.45 7.10 0.0481 0.0176 0.0207 0.3955
14-FEB-2020 526231 10.18 10.18 0.0000 0.0350 0.0339 0.6477
14-FEB-2020 526237 7.58 7.58 0.0000 0.0045 0.0044 0.0841
14-FEB-2020 526241 3.12 3.16 -0.0127 0.0218 0.0214 0.4088
14-FEB-2020 526251 7.00 7.02 -0.0029 0.0079 0.0077 0.1471
14-FEB-2020 526269 11.65 11.10 0.0484 0.0216 0.0241 0.4604
14-FEB-2020 526301 15.73 15.00 0.0475 0.0331 0.0341 0.6515
14-FEB-2020 526315 32.00 33.00 -0.0308 0.0470 0.0462 0.8826
14-FEB-2020 526335 2.87 2.87 0.0000 0.0182 0.0176 0.3362
14-FEB-2020 526355 10.66 10.16 0.0480 0.0300 0.0314 0.5999
14-FEB-2020 526365 8.74 9.19 -0.0502 0.0368 0.0377 0.7203
14-FEB-2020 526373 14.40 14.40 0.0000 0.0181 0.0175 0.3343
14-FEB-2020 526407 11.59 11.10 0.0432 0.0379 0.0382 0.7298
14-FEB-2020 526409 21.50 21.50 0.0000 0.0464 0.0450 0.8597
14-FEB-2020 526415 27.15 27.25 -0.0037 0.0354 0.0343 0.6553
14-FEB-2020 526423 21.80 21.85 -0.0023 0.0381 0.0369 0.7050
14-FEB-2020 526431 3.02 3.02 0.0000 0.0110 0.0107 0.2044
14-FEB-2020 526433 82.50 84.05 -0.0186 0.0545 0.0530 1.0126
14-FEB-2020 526435 139.55 133.00 0.0481 0.0299 0.0313 0.5980
14-FEB-2020 526441 0.84 0.93 -0.1018 0.0178 0.0303 0.5789
14-FEB-2020 526443 1.12 1.12 0.0000 0.0040 0.0039 0.0745
14-FEB-2020 526471 3.60 3.44 0.0455 0.0286 0.0299 0.5712
14-FEB-2020 526473 6.70 6.70 0.0000 0.0021 0.0020 0.0382
14-FEB-2020 526477 2.62 2.62 0.0000 0.0095 0.0092 0.1758
14-FEB-2020 526479 29.85 28.50 0.0463 0.0299 0.0311 0.5942
14-FEB-2020 526481 12.19 12.19 0.0000 0.0410 0.0398 0.7604
14-FEB-2020 526483 1.62 1.62 0.0000 0.0079 0.0077 0.1471
14-FEB-2020 526490 1.75 1.75 0.0000 0.0075 0.0073 0.1395
14-FEB-2020 526492 38.35 36.25 0.0563 0.0617 0.0614 1.1730
14-FEB-2020 526494 2.89 3.04 -0.0506 0.0335 0.0348 0.6649
14-FEB-2020 526500 10.75 10.75 0.0000 0.0213 0.0207 0.3955
14-FEB-2020 526504 0.49 0.47 0.0417 0.0274 0.0285 0.5445
14-FEB-2020 526506 36.00 36.00 0.0000 0.0130 0.0126 0.2407
14-FEB-2020 526508 5.56 5.56 0.0000 0.0255 0.0247 0.4719
14-FEB-2020 526519 10.69 10.69 0.0000 0.0340 0.0330 0.6305
14-FEB-2020 526525 18.55 18.55 0.0000 0.0090 0.0087 0.1662
14-FEB-2020 526532 18.45 18.45 0.0000 0.0096 0.0093 0.1777
14-FEB-2020 526538 2.73 2.68 0.0185 0.0267 0.0263 0.5025
14-FEB-2020 526544 24.60 24.90 -0.0121 0.0298 0.0290 0.5540
14-FEB-2020 526546 10.27 10.27 0.0000 0.0325 0.0315 0.6018
14-FEB-2020 526554 13.15 13.15 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 526568 6.48 6.48 0.0000 0.0301 0.0292 0.5579
14-FEB-2020 526570 9.80 9.80 0.0000 0.0047 0.0046 0.0879
14-FEB-2020 526574 4.71 4.71 0.0000 0.0095 0.0092 0.1758
14-FEB-2020 526586 370.15 368.95 0.0032 0.0278 0.0270 0.5158
14-FEB-2020 526588 10.12 10.12 0.0000 0.0095 0.0092 0.1758
14-FEB-2020 526604 8.09 8.09 0.0000 0.0222 0.0215 0.4108
14-FEB-2020 526614 2.42 2.43 -0.0041 0.0306 0.0297 0.5674
14-FEB-2020 526616 24.40 24.50 -0.0041 0.0355 0.0344 0.6572
14-FEB-2020 526622 0.19 0.19 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 526628 21.65 21.65 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 526638 2.50 2.50 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 526640 12.94 12.84 0.0078 0.0297 0.0289 0.5521
14-FEB-2020 526654 59.50 59.50 0.0000 0.0068 0.0066 0.1261
14-FEB-2020 526687 3.06 3.22 -0.0510 0.0349 0.0361 0.6897
14-FEB-2020 526689 20.15 20.15 0.0000 0.0210 0.0204 0.3897
14-FEB-2020 526703 95.95 95.95 0.0000 0.0338 0.0328 0.6266
14-FEB-2020 526705 88.50 93.05 -0.0501 0.0229 0.0254 0.4853
14-FEB-2020 526711 3.12 3.12 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 526717 6.21 6.21 0.0000 0.0167 0.0162 0.3095
14-FEB-2020 526721 30.90 32.50 -0.0505 0.0275 0.0294 0.5617
14-FEB-2020 526723 27.65 29.50 -0.0648 0.0450 0.0464 0.8865
14-FEB-2020 526727 5.58 5.70 -0.0213 0.0344 0.0338 0.6457
14-FEB-2020 526731 83.65 83.65 0.0000 0.0310 0.0301 0.5751
14-FEB-2020 526737 8.30 8.30 0.0000 0.0291 0.0282 0.5388
14-FEB-2020 526739 162.50 161.05 0.0090 0.0274 0.0267 0.5101
14-FEB-2020 526747 90.15 88.75 0.0157 0.0311 0.0304 0.5808
14-FEB-2020 526751 12.12 12.12 0.0000 0.0207 0.0201 0.3840
14-FEB-2020 526755 3.00 3.10 -0.0328 0.0303 0.0305 0.5827
14-FEB-2020 526761 5.47 5.75 -0.0499 0.0254 0.0275 0.5254
14-FEB-2020 526775 25.00 23.90 0.0450 0.0491 0.0489 0.9342
14-FEB-2020 526783 294.00 289.95 0.0139 0.0216 0.0212 0.4050
14-FEB-2020 526795 3.00 3.00 0.0000 0.0038 0.0037 0.0707
14-FEB-2020 526799 12.25 12.85 -0.0478 0.0357 0.0365 0.6973
14-FEB-2020 526813 2.90 2.90 0.0000 0.0188 0.0182 0.3477
14-FEB-2020 526817 867.95 809.25 0.0700 0.0242 0.0291 0.5560
14-FEB-2020 526821 281.20 288.15 -0.0244 0.0224 0.0225 0.4299
14-FEB-2020 526823 8.44 8.44 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 526827 21.00 21.00 0.0000 0.0058 0.0056 0.1070
14-FEB-2020 526839 9.50 9.50 0.0000 0.0267 0.0259 0.4948
14-FEB-2020 526847 9.57 9.12 0.0482 0.0350 0.0359 0.6859
14-FEB-2020 526851 56.40 56.40 0.0000 0.0280 0.0271 0.5177
14-FEB-2020 526853 15.85 16.65 -0.0492 0.0199 0.0228 0.4356
14-FEB-2020 526859 0.27 0.27 0.0000 0.0149 0.0144 0.2751
14-FEB-2020 526861 12.23 13.50 -0.0988 0.0601 0.0631 1.2055
14-FEB-2020 526865 0.50 0.50 0.0000 0.0071 0.0069 0.1318
14-FEB-2020 526871 33.15 33.15 0.0000 0.0143 0.0139 0.2656
14-FEB-2020 526887 0.53 0.53 0.0000 0.0052 0.0050 0.0955
14-FEB-2020 526891 4.50 4.50 0.0000 0.0037 0.0036 0.0688
14-FEB-2020 526899 7.97 7.81 0.0203 0.0350 0.0343 0.6553
14-FEB-2020 526905 15.65 16.15 -0.0314 0.0250 0.0254 0.4853
14-FEB-2020 526931 34.95 38.30 -0.0915 0.0347 0.0404 0.7718
14-FEB-2020 526945 30.85 30.85 0.0000 0.0324 0.0314 0.5999
14-FEB-2020 526951 469.65 468.50 0.0025 0.0203 0.0197 0.3764
14-FEB-2020 526957 4.82 4.75 0.0146 0.0279 0.0273 0.5216
14-FEB-2020 526959 2.62 2.62 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 526961 23.45 23.45 0.0000 0.0103 0.0100 0.1910
14-FEB-2020 526965 31.75 31.75 0.0000 0.0179 0.0174 0.3324
14-FEB-2020 526971 18.30 18.45 -0.0082 0.0331 0.0322 0.6152
14-FEB-2020 526977 8.58 8.58 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 526981 17.35 18.25 -0.0506 0.0430 0.0435 0.8311
14-FEB-2020 526983 7.22 7.22 0.0000 0.0131 0.0127 0.2426
14-FEB-2020 527005 12.00 12.00 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 530025 12.02 12.02 0.0000 0.0033 0.0032 0.0611
14-FEB-2020 530035 7.65 7.65 0.0000 0.0175 0.0170 0.3248
14-FEB-2020 530037 1.86 1.86 0.0000 0.0034 0.0033 0.0630
14-FEB-2020 530043 61.40 60.75 0.0106 0.0432 0.0420 0.8024
14-FEB-2020 530045 3.31 3.37 -0.0180 0.0684 0.0665 1.2705
14-FEB-2020 530053 14.00 14.00 0.0000 0.0060 0.0058 0.1108
14-FEB-2020 530055 5.23 5.23 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 530057 13.10 13.10 0.0000 0.0068 0.0066 0.1261
14-FEB-2020 530063 3.46 3.46 0.0000 0.0213 0.0207 0.3955
14-FEB-2020 530065 4.97 4.97 0.0000 0.0124 0.0120 0.2293
14-FEB-2020 530067 281.85 289.00 -0.0251 0.0197 0.0201 0.3840
14-FEB-2020 530077 73.45 75.15 -0.0229 0.0334 0.0329 0.6286
14-FEB-2020 530079 44.05 44.90 -0.0191 0.0423 0.0413 0.7890
14-FEB-2020 530093 1.61 1.61 0.0000 0.0059 0.0057 0.1089
14-FEB-2020 530095 55.05 55.05 0.0000 0.0099 0.0096 0.1834
14-FEB-2020 530109 24.00 25.25 -0.0508 0.0375 0.0384 0.7336
14-FEB-2020 530111 26.40 27.75 -0.0499 0.0289 0.0306 0.5846
14-FEB-2020 530119 22.25 22.25 0.0000 0.0069 0.0067 0.1280
14-FEB-2020 530125 95.85 102.45 -0.0666 0.0246 0.0289 0.5521
14-FEB-2020 530127 12.55 12.55 0.0000 0.0316 0.0306 0.5846
14-FEB-2020 530129 316.15 283.30 0.1097 0.0350 0.0433 0.8272
14-FEB-2020 530131 11.55 11.71 -0.0138 0.0278 0.0272 0.5197
14-FEB-2020 530133 18.20 17.85 0.0194 0.0377 0.0369 0.7050
14-FEB-2020 530139 5.95 5.95 0.0000 0.0054 0.0052 0.0993
14-FEB-2020 530141 3.39 3.39 0.0000 0.0081 0.0079 0.1509
14-FEB-2020 530145 14.50 15.25 -0.0504 0.0393 0.0401 0.7661
14-FEB-2020 530149 1.70 1.70 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 530151 29.80 29.80 0.0000 0.0441 0.0428 0.8177
14-FEB-2020 530161 5.07 5.07 0.0000 0.0081 0.0079 0.1509
14-FEB-2020 530163 43.50 43.95 -0.0103 0.0264 0.0257 0.4910
14-FEB-2020 530167 2.60 2.60 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 530169 7.46 7.85 -0.0510 0.0338 0.0351 0.6706
14-FEB-2020 530171 3.09 3.09 0.0000 0.0129 0.0125 0.2388
14-FEB-2020 530175 18.00 19.00 -0.0541 0.0339 0.0354 0.6763
14-FEB-2020 530177 20.75 20.75 0.0000 0.0288 0.0279 0.5330
14-FEB-2020 530179 4.55 4.55 0.0000 0.0007 0.0007 0.0134
14-FEB-2020 530185 1.30 1.34 -0.0303 0.0418 0.0412 0.7871
14-FEB-2020 530187 0.55 0.57 -0.0357 0.0316 0.0319 0.6094
14-FEB-2020 530197 9.80 9.34 0.0481 0.0368 0.0376 0.7183
14-FEB-2020 530201 6.09 6.30 -0.0339 0.0419 0.0415 0.7929
14-FEB-2020 530207 27.45 27.45 0.0000 0.0336 0.0326 0.6228
14-FEB-2020 530213 9.38 9.38 0.0000 0.0078 0.0076 0.1452
14-FEB-2020 530215 23.10 22.90 0.0087 0.0308 0.0299 0.5712
14-FEB-2020 530219 49.20 49.20 0.0000 0.0119 0.0115 0.2197
14-FEB-2020 530231 14.00 14.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 530233 38.25 40.00 -0.0447 0.0445 0.0445 0.8502
14-FEB-2020 530235 8.30 8.30 0.0000 0.0177 0.0172 0.3286
14-FEB-2020 530245 40.00 40.00 0.0000 0.0250 0.0242 0.4623
14-FEB-2020 530249 4.15 4.15 0.0000 0.0097 0.0094 0.1796
14-FEB-2020 530251 0.55 0.57 -0.0357 0.0415 0.0412 0.7871
14-FEB-2020 530253 12.70 12.70 0.0000 0.0095 0.0092 0.1758
14-FEB-2020 530255 1.40 1.40 0.0000 0.0309 0.0300 0.5731
14-FEB-2020 530259 7.82 7.45 0.0485 0.0245 0.0266 0.5082
14-FEB-2020 530263 0.53 0.53 0.0000 0.0164 0.0159 0.3038
14-FEB-2020 530265 17.38 17.38 0.0000 0.0352 0.0341 0.6515
14-FEB-2020 530267 18.20 17.40 0.0450 0.0068 0.0128 0.2445
14-FEB-2020 530271 4.00 4.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 530281 1.33 1.33 0.0000 0.0079 0.0077 0.1471
14-FEB-2020 530289 18.35 18.35 0.0000 0.0100 0.0097 0.1853
14-FEB-2020 530291 12.55 12.55 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 530305 7.81 7.89 -0.0102 0.0451 0.0438 0.8368
14-FEB-2020 530307 55.75 54.90 0.0154 0.0486 0.0473 0.9037
14-FEB-2020 530309 16.50 16.50 0.0000 0.0318 0.0308 0.5884
14-FEB-2020 530313 23.30 24.50 -0.0502 0.0353 0.0364 0.6954
14-FEB-2020 530315 46.35 45.95 0.0087 0.0216 0.0210 0.4012
14-FEB-2020 530317 16.65 18.10 -0.0835 0.0408 0.0445 0.8502
14-FEB-2020 530331 100.80 96.00 0.0488 0.0342 0.0352 0.6725
14-FEB-2020 530341 149.95 144.00 0.0405 0.0288 0.0296 0.5655
14-FEB-2020 530355 123.90 126.70 -0.0223 0.0379 0.0372 0.7107
14-FEB-2020 530357 4.47 4.47 0.0000 0.0050 0.0048 0.0917
14-FEB-2020 530369 15.55 16.30 -0.0471 0.0298 0.0311 0.5942
14-FEB-2020 530389 11.80 11.80 0.0000 0.0029 0.0028 0.0535
14-FEB-2020 530401 25.00 25.00 0.0000 0.0246 0.0239 0.4566
14-FEB-2020 530403 9.24 9.24 0.0000 0.0098 0.0095 0.1815
14-FEB-2020 530405 3.87 3.69 0.0476 0.0252 0.0271 0.5177
14-FEB-2020 530407 6.86 6.86 0.0000 0.0127 0.0123 0.2350
14-FEB-2020 530419 21.95 21.75 0.0092 0.0402 0.0390 0.7451
14-FEB-2020 530421 2.82 2.89 -0.0245 0.0213 0.0215 0.4108
14-FEB-2020 530427 13.31 12.68 0.0485 0.0335 0.0346 0.6610
14-FEB-2020 530429 4.60 4.60 0.0000 0.0263 0.0255 0.4872
14-FEB-2020 530431 42.45 42.75 -0.0070 0.0177 0.0172 0.3286
14-FEB-2020 530433 17.85 18.80 -0.0519 0.0507 0.0508 0.9705
14-FEB-2020 530441 476.00 476.00 0.0000 0.0105 0.0102 0.1949
14-FEB-2020 530443 4.12 4.12 0.0000 0.0076 0.0074 0.1414
14-FEB-2020 530445 1.26 1.26 0.0000 0.0108 0.0105 0.2006
14-FEB-2020 530449 22.85 22.85 0.0000 0.0128 0.0124 0.2369
14-FEB-2020 530457 2.71 2.71 0.0000 0.0153 0.0148 0.2828
14-FEB-2020 530459 17.25 17.80 -0.0314 0.0317 0.0317 0.6056
14-FEB-2020 530461 5.07 4.93 0.0280 0.0511 0.0500 0.9552
14-FEB-2020 530469 2.66 2.66 0.0000 0.0225 0.0218 0.4165
14-FEB-2020 530475 19.10 19.10 0.0000 0.0082 0.0080 0.1528
14-FEB-2020 530477 91.35 96.15 -0.0512 0.0212 0.0241 0.4604
14-FEB-2020 530499 257.90 249.55 0.0329 0.0330 0.0330 0.6305
14-FEB-2020 530521 50.45 53.05 -0.0503 0.0388 0.0396 0.7566
14-FEB-2020 530525 1.30 1.30 0.0000 0.0030 0.0029 0.0554
14-FEB-2020 530533 48.45 48.45 0.0000 0.0194 0.0188 0.3592
14-FEB-2020 530537 16.65 16.65 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 530543 7.37 7.66 -0.0386 0.0298 0.0304 0.5808
14-FEB-2020 530545 87.95 90.70 -0.0308 0.0395 0.0390 0.7451
14-FEB-2020 530557 0.19 0.19 0.0000 0.0107 0.0104 0.1987
14-FEB-2020 530565 1.86 1.86 0.0000 0.0125 0.0121 0.2312
14-FEB-2020 530571 1.81 1.81 0.0000 0.0166 0.0161 0.3076
14-FEB-2020 530577 30.80 30.40 0.0131 0.0310 0.0302 0.5770
14-FEB-2020 530579 2.55 2.35 0.0817 0.0330 0.0377 0.7203
14-FEB-2020 530581 3.60 3.60 0.0000 0.0183 0.0177 0.3382
14-FEB-2020 530585 89.05 84.85 0.0483 0.0430 0.0433 0.8272
14-FEB-2020 530589 53.25 52.00 0.0238 0.0397 0.0389 0.7432
14-FEB-2020 530595 6.60 6.60 0.0000 0.0119 0.0115 0.2197
14-FEB-2020 530601 2.35 2.35 0.0000 0.0169 0.0164 0.3133
14-FEB-2020 530609 4.90 5.14 -0.0478 0.0317 0.0329 0.6286
14-FEB-2020 530611 0.27 0.27 0.0000 0.0117 0.0113 0.2159
14-FEB-2020 530615 12.49 12.49 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 530617 24.50 24.00 0.0206 0.0272 0.0269 0.5139
14-FEB-2020 530621 21.05 23.00 -0.0886 0.0432 0.0472 0.9018
14-FEB-2020 530627 144.45 150.70 -0.0424 0.0264 0.0276 0.5273
14-FEB-2020 530643 31.90 34.80 -0.0870 0.0437 0.0474 0.9056
14-FEB-2020 530663 0.84 0.88 -0.0465 0.0314 0.0325 0.6209
14-FEB-2020 530665 1.05 1.00 0.0488 0.0306 0.0320 0.6114
14-FEB-2020 530669 1.80 1.80 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 530675 12.60 12.54 0.0048 0.0225 0.0218 0.4165
14-FEB-2020 530677 18.45 19.42 -0.0512 0.0462 0.0465 0.8884
14-FEB-2020 530683 11.93 11.93 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 530689 18.75 18.60 0.0080 0.0419 0.0407 0.7776
14-FEB-2020 530695 12.51 12.51 0.0000 0.0332 0.0322 0.6152
14-FEB-2020 530697 35.75 34.05 0.0487 0.0240 0.0262 0.5006
14-FEB-2020 530705 6.70 6.70 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 530709 14.17 13.50 0.0484 0.0184 0.0214 0.4088
14-FEB-2020 530711 29.25 29.80 -0.0186 0.0329 0.0322 0.6152
14-FEB-2020 530713 3.89 3.89 0.0000 0.0211 0.0205 0.3917
14-FEB-2020 530723 50.75 53.40 -0.0509 0.0160 0.0199 0.3802
14-FEB-2020 530733 18.40 18.40 0.0000 0.0237 0.0230 0.4394
14-FEB-2020 530735 6.25 6.25 0.0000 0.0206 0.0200 0.3821
14-FEB-2020 530741 18.25 18.25 0.0000 0.0283 0.0274 0.5235
14-FEB-2020 530747 3.72 3.72 0.0000 0.0043 0.0042 0.0802
14-FEB-2020 530755 6.00 6.00 0.0000 0.0181 0.0175 0.3343
14-FEB-2020 530765 1.36 1.36 0.0000 0.0214 0.0207 0.3955
14-FEB-2020 530771 9.39 9.03 0.0391 0.0317 0.0322 0.6152
14-FEB-2020 530777 6.96 6.63 0.0486 0.0132 0.0175 0.3343
14-FEB-2020 530779 2.39 2.28 0.0471 0.0178 0.0208 0.3974
14-FEB-2020 530783 3.25 3.25 0.0000 0.0008 0.0008 0.0153
14-FEB-2020 530787 7.00 6.85 0.0217 0.0034 0.0062 0.1185
14-FEB-2020 530789 104.65 110.15 -0.0512 0.0340 0.0353 0.6744
14-FEB-2020 530795 4.70 4.70 0.0000 0.0043 0.0042 0.0802
14-FEB-2020 530797 16.00 16.00 0.0000 0.0058 0.0056 0.1070
14-FEB-2020 530799 7.98 7.98 0.0000 0.0121 0.0117 0.2235
14-FEB-2020 530805 18.70 18.70 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 530809 15.43 15.43 0.0000 0.0112 0.0109 0.2082
14-FEB-2020 530815 21.50 21.50 0.0000 0.0520 0.0504 0.9629
14-FEB-2020 530821 24.00 24.00 0.0000 0.0276 0.0268 0.5120
14-FEB-2020 530825 20.75 21.20 -0.0215 0.0564 0.0549 1.0489
14-FEB-2020 530829 12.80 13.10 -0.0232 0.0315 0.0311 0.5942
14-FEB-2020 530839 2.30 2.30 0.0000 0.0122 0.0118 0.2254
14-FEB-2020 530841 6.50 6.50 0.0000 0.0031 0.0030 0.0573
14-FEB-2020 530845 121.00 133.15 -0.0957 0.0432 0.0480 0.9170
14-FEB-2020 530853 23.00 23.00 0.0000 0.0219 0.0212 0.4050
14-FEB-2020 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 530859 6.63 6.63 0.0000 0.0047 0.0046 0.0879
14-FEB-2020 530879 145.00 146.15 -0.0079 0.0797 0.0773 1.4768
14-FEB-2020 530881 8.70 8.70 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 530883 16.20 16.30 -0.0062 0.0227 0.0221 0.4222
14-FEB-2020 530889 0.19 0.19 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 530897 55.95 58.85 -0.0505 0.0284 0.0302 0.5770
14-FEB-2020 530899 20.50 20.50 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 530907 16.70 16.70 0.0000 0.0156 0.0151 0.2885
14-FEB-2020 530909 74.60 74.60 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 530915 3.60 3.63 -0.0083 0.0295 0.0287 0.5483
14-FEB-2020 530917 2.36 2.36 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 530921 5.32 5.32 0.0000 0.0031 0.0030 0.0573
14-FEB-2020 530925 8.51 8.51 0.0000 0.0004 0.0004 0.0076
14-FEB-2020 530929 6.00 6.00 0.0000 0.0089 0.0086 0.1643
14-FEB-2020 530931 5.77 5.77 0.0000 0.0217 0.0210 0.4012
14-FEB-2020 530951 27.85 31.45 -0.1216 0.0323 0.0432 0.8253
14-FEB-2020 530953 24.25 24.25 0.0000 0.0222 0.0215 0.4108
14-FEB-2020 530959 9.52 10.47 -0.0951 0.0379 0.0435 0.8311
14-FEB-2020 530973 30.00 30.25 -0.0083 0.0182 0.0178 0.3401
14-FEB-2020 530977 32.95 30.00 0.0938 0.0442 0.0486 0.9285
14-FEB-2020 530979 46.95 46.25 0.0150 0.0235 0.0231 0.4413
14-FEB-2020 530985 9.00 8.71 0.0328 0.0197 0.0207 0.3955
14-FEB-2020 530991 8.29 8.70 -0.0483 0.0410 0.0415 0.7929
14-FEB-2020 530993 5.20 5.20 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 530997 3.68 3.87 -0.0503 0.0337 0.0349 0.6668
14-FEB-2020 531003 12.56 12.56 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 531017 6.50 6.50 0.0000 0.0048 0.0047 0.0898
14-FEB-2020 531025 0.46 0.46 0.0000 0.0039 0.0038 0.0726
14-FEB-2020 531027 7.70 7.70 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 531029 6.32 6.32 0.0000 0.0048 0.0047 0.0898
14-FEB-2020 531033 9.63 9.63 0.0000 0.0124 0.0120 0.2293
14-FEB-2020 531041 150.00 150.00 0.0000 0.0244 0.0237 0.4528
14-FEB-2020 531043 8.10 8.10 0.0000 0.0144 0.0140 0.2675
14-FEB-2020 531049 6.45 6.45 0.0000 0.0138 0.0134 0.2560
14-FEB-2020 531051 14.35 14.35 0.0000 0.0140 0.0136 0.2598
14-FEB-2020 531065 6.17 6.17 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 531067 6.80 6.80 0.0000 0.0124 0.0120 0.2293
14-FEB-2020 531069 271.45 258.55 0.0487 0.0313 0.0326 0.6228
14-FEB-2020 531080 20.05 20.05 0.0000 0.0178 0.0173 0.3305
14-FEB-2020 531083 4.90 4.68 0.0459 0.0448 0.0449 0.8578
14-FEB-2020 531088 27.45 28.85 -0.0497 0.0213 0.0240 0.4585
14-FEB-2020 531091 16.75 16.75 0.0000 0.0138 0.0134 0.2560
14-FEB-2020 531099 2.60 2.60 0.0000 0.0148 0.0143 0.2732
14-FEB-2020 531109 30.70 31.05 -0.0113 0.0461 0.0448 0.8559
14-FEB-2020 531111 7.71 7.71 0.0000 0.0167 0.0162 0.3095
14-FEB-2020 531112 30.80 32.40 -0.0506 0.0188 0.0220 0.4203
14-FEB-2020 531119 6.25 6.25 0.0000 0.0092 0.0089 0.1700
14-FEB-2020 531126 1.97 1.97 0.0000 0.0111 0.0108 0.2063
14-FEB-2020 531127 8.47 8.91 -0.0506 0.0131 0.0178 0.3401
14-FEB-2020 531129 12.00 11.78 0.0185 0.0362 0.0354 0.6763
14-FEB-2020 531137 0.58 0.58 0.0000 0.0129 0.0125 0.2388
14-FEB-2020 531146 314.45 317.00 -0.0081 0.0230 0.0224 0.4280
14-FEB-2020 531153 3.83 3.83 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 531155 5.75 5.75 0.0000 0.0356 0.0345 0.6591
14-FEB-2020 531156 25.45 25.45 0.0000 0.0036 0.0035 0.0669
14-FEB-2020 531157 2.90 2.90 0.0000 0.0078 0.0076 0.1452
14-FEB-2020 531158 6.10 6.42 -0.0511 0.0309 0.0325 0.6209
14-FEB-2020 531161 47.10 48.00 -0.0189 0.0423 0.0413 0.7890
14-FEB-2020 531163 50.85 49.10 0.0350 0.0252 0.0259 0.4948
14-FEB-2020 531164 0.32 0.32 0.0000 0.0049 0.0048 0.0917
14-FEB-2020 531169 46.50 46.50 0.0000 0.0172 0.0167 0.3191
14-FEB-2020 531172 18.40 18.40 0.0000 0.0060 0.0058 0.1108
14-FEB-2020 531173 8.70 8.96 -0.0294 0.0358 0.0355 0.6782
14-FEB-2020 531175 0.19 0.19 0.0000 0.0160 0.0155 0.2961
14-FEB-2020 531176 10.55 10.55 0.0000 0.0018 0.0017 0.0325
14-FEB-2020 531178 6.17 6.17 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 531190 9.29 9.29 0.0000 0.0081 0.0079 0.1509
14-FEB-2020 531192 1.57 1.57 0.0000 0.0038 0.0037 0.0707
14-FEB-2020 531196 2.56 2.56 0.0000 0.0074 0.0072 0.1376
14-FEB-2020 531198 0.82 0.85 -0.0359 0.0349 0.0350 0.6687
14-FEB-2020 531199 32.00 30.75 0.0398 0.0249 0.0260 0.4967
14-FEB-2020 531201 145.00 151.00 -0.0405 0.0282 0.0291 0.5560
14-FEB-2020 531206 9.50 9.50 0.0000 0.0068 0.0066 0.1261
14-FEB-2020 531207 1.35 1.42 -0.0506 0.0307 0.0322 0.6152
14-FEB-2020 531210 9.00 9.00 0.0000 0.0255 0.0247 0.4719
14-FEB-2020 531211 5.48 5.75 -0.0481 0.0351 0.0360 0.6878
14-FEB-2020 531212 17.85 17.00 0.0488 0.0095 0.0151 0.2885
14-FEB-2020 531215 28.00 27.00 0.0364 0.0500 0.0493 0.9419
14-FEB-2020 531216 4.60 4.73 -0.0279 0.0289 0.0288 0.5502
14-FEB-2020 531219 1.42 1.42 0.0000 0.0157 0.0152 0.2904
14-FEB-2020 531221 4.50 4.50 0.0000 0.0102 0.0099 0.1891
14-FEB-2020 531223 13.25 13.19 0.0045 0.0376 0.0365 0.6973
14-FEB-2020 531225 13.58 13.85 -0.0197 0.0190 0.0190 0.3630
14-FEB-2020 531227 12.00 12.00 0.0000 0.0129 0.0125 0.2388
14-FEB-2020 531228 11.57 11.57 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 531233 2.58 2.40 0.0723 0.0489 0.0506 0.9667
14-FEB-2020 531234 80.25 85.50 -0.0634 0.0420 0.0436 0.8330
14-FEB-2020 531235 11.26 11.26 0.0000 0.0202 0.0196 0.3745
14-FEB-2020 531237 7.07 7.07 0.0000 0.0078 0.0076 0.1452
14-FEB-2020 531246 8.80 8.80 0.0000 0.0023 0.0022 0.0420
14-FEB-2020 531252 7.98 7.83 0.0190 0.0230 0.0228 0.4356
14-FEB-2020 531253 112.70 113.70 -0.0088 0.0330 0.0321 0.6133
14-FEB-2020 531254 19.45 18.55 0.0474 0.0078 0.0139 0.2656
14-FEB-2020 531255 13.90 13.90 0.0000 0.0243 0.0236 0.4509
14-FEB-2020 531257 1.96 1.96 0.0000 0.0134 0.0130 0.2484
14-FEB-2020 531259 3.42 3.42 0.0000 0.0021 0.0020 0.0382
14-FEB-2020 531260 7.41 7.41 0.0000 0.0112 0.0109 0.2082
14-FEB-2020 531265 6.94 6.94 0.0000 0.0060 0.0058 0.1108
14-FEB-2020 531268 9.00 9.00 0.0000 0.0158 0.0153 0.2923
14-FEB-2020 531272 6.00 6.00 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 531273 13.30 13.30 0.0000 0.0274 0.0266 0.5082
14-FEB-2020 531274 8.53 8.53 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 531278 34.00 35.00 -0.0290 0.0232 0.0236 0.4509
14-FEB-2020 531279 13.95 13.95 0.0000 0.0243 0.0236 0.4509
14-FEB-2020 531280 7.90 7.90 0.0000 0.0074 0.0072 0.1376
14-FEB-2020 531281 3.90 3.90 0.0000 0.0228 0.0221 0.4222
14-FEB-2020 531283 3.20 3.20 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 531287 35.10 36.00 -0.0253 0.0220 0.0222 0.4241
14-FEB-2020 531288 4.60 4.60 0.0000 0.0027 0.0026 0.0497
14-FEB-2020 531289 24.90 25.85 -0.0374 0.0576 0.0566 1.0813
14-FEB-2020 531297 40.40 42.50 -0.0507 0.0397 0.0404 0.7718
14-FEB-2020 531300 3.60 3.60 0.0000 0.0261 0.0253 0.4834
14-FEB-2020 531304 11.18 11.18 0.0000 0.0147 0.0143 0.2732
14-FEB-2020 531306 467.00 456.15 0.0235 0.0190 0.0193 0.3687
14-FEB-2020 531307 1.58 1.51 0.0453 0.0609 0.0601 1.1482
14-FEB-2020 531310 6.00 6.00 0.0000 0.0041 0.0040 0.0764
14-FEB-2020 531314 43.00 43.10 -0.0023 0.0000 0.0006 0.0115
14-FEB-2020 531319 1.81 1.81 0.0000 0.0089 0.0086 0.1643
14-FEB-2020 531323 6.98 6.98 0.0000 0.0126 0.0122 0.2331
14-FEB-2020 531324 14.66 14.66 0.0000 0.0063 0.0061 0.1165
14-FEB-2020 531327 2.27 2.27 0.0000 0.0145 0.0141 0.2694
14-FEB-2020 531328 3.28 3.31 -0.0091 0.0235 0.0229 0.4375
14-FEB-2020 531334 12.23 12.23 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 531336 7.30 7.35 -0.0068 0.0066 0.0066 0.1261
14-FEB-2020 531338 11.60 11.60 0.0000 0.0085 0.0082 0.1567
14-FEB-2020 531340 14.96 14.96 0.0000 0.0228 0.0221 0.4222
14-FEB-2020 531341 3.84 3.84 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 531343 3.61 3.61 0.0000 0.0074 0.0072 0.1376
14-FEB-2020 531346 23.05 24.25 -0.0508 0.0277 0.0296 0.5655
14-FEB-2020 531352 7.33 7.33 0.0000 0.0176 0.0171 0.3267
14-FEB-2020 531357 0.97 0.97 0.0000 0.0035 0.0034 0.0650
14-FEB-2020 531358 92.25 92.85 -0.0065 0.0332 0.0322 0.6152
14-FEB-2020 531359 95.05 95.05 0.0000 0.0363 0.0352 0.6725
14-FEB-2020 531360 7.45 7.45 0.0000 0.0096 0.0093 0.1777
14-FEB-2020 531364 14.20 14.20 0.0000 0.0166 0.0161 0.3076
14-FEB-2020 531370 3.20 3.36 -0.0488 0.0249 0.0269 0.5139
14-FEB-2020 531380 40.30 40.30 0.0000 0.0243 0.0236 0.4509
14-FEB-2020 531387 5.12 5.12 0.0000 0.0081 0.0079 0.1509
14-FEB-2020 531390 14.85 14.85 0.0000 0.0316 0.0306 0.5846
14-FEB-2020 531395 11.26 11.26 0.0000 0.0024 0.0023 0.0439
14-FEB-2020 531396 1.37 1.31 0.0448 0.0189 0.0214 0.4088
14-FEB-2020 531397 6.24 6.24 0.0000 0.0062 0.0060 0.1146
14-FEB-2020 531398 70.00 70.00 0.0000 0.0167 0.0162 0.3095
14-FEB-2020 531402 3.05 3.05 0.0000 0.0084 0.0081 0.1548
14-FEB-2020 531406 24.05 24.05 0.0000 0.0031 0.0030 0.0573
14-FEB-2020 531409 10.39 10.39 0.0000 0.0166 0.0161 0.3076
14-FEB-2020 531411 0.19 0.19 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 531412 86.90 87.10 -0.0023 0.0204 0.0198 0.3783
14-FEB-2020 531413 3.89 3.89 0.0000 0.0128 0.0124 0.2369
14-FEB-2020 531416 14.40 14.40 0.0000 0.0222 0.0215 0.4108
14-FEB-2020 531417 0.30 0.30 0.0000 0.0209 0.0203 0.3878
14-FEB-2020 531420 2.79 2.79 0.0000 0.0089 0.0086 0.1643
14-FEB-2020 531429 1.77 1.77 0.0000 0.0151 0.0146 0.2789
14-FEB-2020 531433 1.08 1.08 0.0000 0.0043 0.0042 0.0802
14-FEB-2020 531436 3.74 3.93 -0.0496 0.0307 0.0321 0.6133
14-FEB-2020 531437 22.80 22.80 0.0000 0.0527 0.0511 0.9763
14-FEB-2020 531444 5.30 5.30 0.0000 0.0083 0.0080 0.1528
14-FEB-2020 531447 1.09 1.09 0.0000 0.0109 0.0106 0.2025
14-FEB-2020 531449 164.50 164.30 0.0012 0.0285 0.0276 0.5273
14-FEB-2020 531454 10.58 10.53 0.0047 0.0520 0.0504 0.9629
14-FEB-2020 531456 0.35 0.36 -0.0282 0.0201 0.0207 0.3955
14-FEB-2020 531460 4.13 4.13 0.0000 0.0073 0.0071 0.1356
14-FEB-2020 531465 13.70 13.70 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 531471 9.46 9.94 -0.0495 0.0278 0.0296 0.5655
14-FEB-2020 531472 5.00 5.03 -0.0060 0.0437 0.0424 0.8101
14-FEB-2020 531479 1.78 1.78 0.0000 0.0088 0.0085 0.1624
14-FEB-2020 531489 32.00 32.50 -0.0155 0.0458 0.0446 0.8521
14-FEB-2020 531494 14.96 14.96 0.0000 0.0324 0.0314 0.5999
14-FEB-2020 531496 0.92 0.92 0.0000 0.0187 0.0181 0.3458
14-FEB-2020 531499 2.46 2.58 -0.0476 0.0213 0.0237 0.4528
14-FEB-2020 531502 0.56 0.55 0.0180 0.0169 0.0170 0.3248
14-FEB-2020 531503 13.30 14.00 -0.0513 0.0266 0.0287 0.5483
14-FEB-2020 531505 5.00 5.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 531512 2.88 2.99 -0.0375 0.0370 0.0370 0.7069
14-FEB-2020 531515 0.19 0.19 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 531521 4.29 4.29 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 531525 18.75 18.75 0.0000 0.0216 0.0209 0.3993
14-FEB-2020 531533 4.15 4.15 0.0000 0.0123 0.0119 0.2273
14-FEB-2020 531539 21.50 21.60 -0.0046 0.0280 0.0272 0.5197
14-FEB-2020 531540 20.45 20.75 -0.0146 0.0249 0.0244 0.4662
14-FEB-2020 531541 3.23 3.23 0.0000 0.0156 0.0151 0.2885
14-FEB-2020 531550 2.17 2.17 0.0000 0.0086 0.0083 0.1586
14-FEB-2020 531552 2.90 2.90 0.0000 0.0161 0.0156 0.2980
14-FEB-2020 531553 9.98 9.98 0.0000 0.0097 0.0094 0.1796
14-FEB-2020 531557 3.67 3.67 0.0000 0.0131 0.0127 0.2426
14-FEB-2020 531560 42.75 42.75 0.0000 0.0126 0.0122 0.2331
14-FEB-2020 531568 0.54 0.54 0.0000 0.0205 0.0199 0.3802
14-FEB-2020 531574 7.80 7.80 0.0000 0.0122 0.0118 0.2254
14-FEB-2020 531578 1.57 1.57 0.0000 0.0045 0.0044 0.0841
14-FEB-2020 531582 8.75 8.94 -0.0215 0.0318 0.0313 0.5980
14-FEB-2020 531583 3.43 3.61 -0.0511 0.0291 0.0309 0.5903
14-FEB-2020 531585 5.25 5.25 0.0000 0.0222 0.0215 0.4108
14-FEB-2020 531591 1.01 1.06 -0.0483 0.0336 0.0347 0.6629
14-FEB-2020 531592 13.40 14.10 -0.0509 0.0205 0.0235 0.4490
14-FEB-2020 531594 4.57 4.57 0.0000 0.0057 0.0055 0.1051
14-FEB-2020 531600 36.00 36.00 0.0000 0.0137 0.0133 0.2541
14-FEB-2020 531608 13.50 13.00 0.0377 0.0337 0.0340 0.6496
14-FEB-2020 531609 81.00 81.00 0.0000 0.0211 0.0205 0.3917
14-FEB-2020 531613 0.78 0.78 0.0000 0.0184 0.0178 0.3401
14-FEB-2020 531616 113.95 119.85 -0.0505 0.0341 0.0353 0.6744
14-FEB-2020 531621 3.38 3.38 0.0000 0.0121 0.0117 0.2235
14-FEB-2020 531626 3.20 3.19 0.0031 0.0138 0.0134 0.2560
14-FEB-2020 531635 18.90 18.90 0.0000 0.0111 0.0108 0.2063
14-FEB-2020 531637 5.61 5.61 0.0000 0.0150 0.0145 0.2770
14-FEB-2020 531638 29.20 29.20 0.0000 0.0255 0.0247 0.4719
14-FEB-2020 531644 10.50 10.50 0.0000 0.0053 0.0051 0.0974
14-FEB-2020 531648 0.55 0.55 0.0000 0.0069 0.0067 0.1280
14-FEB-2020 531650 1.35 1.35 0.0000 0.0223 0.0216 0.4127
14-FEB-2020 531651 28.50 28.50 0.0000 0.0189 0.0183 0.3496
14-FEB-2020 531652 18.55 18.55 0.0000 0.0066 0.0064 0.1223
14-FEB-2020 531658 2.59 2.59 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 531661 5.37 5.37 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 531663 0.49 0.49 0.0000 0.0039 0.0038 0.0726
14-FEB-2020 531667 27.75 27.75 0.0000 0.0238 0.0231 0.4413
14-FEB-2020 531668 0.49 0.49 0.0000 0.0218 0.0211 0.4031
14-FEB-2020 531672 14.41 14.41 0.0000 0.0073 0.0071 0.1356
14-FEB-2020 531673 12.25 12.20 0.0041 0.0313 0.0304 0.5808
14-FEB-2020 531676 10.26 10.26 0.0000 0.0213 0.0207 0.3955
14-FEB-2020 531680 3.50 3.50 0.0000 0.0196 0.0190 0.3630
14-FEB-2020 531681 0.86 0.86 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 531682 0.63 0.63 0.0000 0.0137 0.0133 0.2541
14-FEB-2020 531686 0.35 0.34 0.0290 0.0137 0.0151 0.2885
14-FEB-2020 531688 25.95 26.15 -0.0077 0.0496 0.0481 0.9189
14-FEB-2020 531692 0.40 0.40 0.0000 0.0239 0.0232 0.4432
14-FEB-2020 531694 10.45 10.95 -0.0467 0.0340 0.0349 0.6668
14-FEB-2020 531716 4.90 4.90 0.0000 0.0163 0.0158 0.3019
14-FEB-2020 531719 321.00 324.10 -0.0096 0.0417 0.0405 0.7738
14-FEB-2020 531724 9.00 9.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 531726 57.95 57.40 0.0095 0.0338 0.0329 0.6286
14-FEB-2020 531727 14.40 15.20 -0.0541 0.0387 0.0398 0.7604
14-FEB-2020 531735 19.85 19.85 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 531737 0.53 0.52 0.0190 0.0167 0.0169 0.3229
14-FEB-2020 531739 2.62 2.70 -0.0301 0.0257 0.0260 0.4967
14-FEB-2020 531744 34.25 32.65 0.0478 0.0128 0.0171 0.3267
14-FEB-2020 531752 0.19 0.19 0.0000 0.0159 0.0154 0.2942
14-FEB-2020 531758 5.90 5.90 0.0000 0.0061 0.0059 0.1127
14-FEB-2020 531762 6.72 6.41 0.0472 0.0297 0.0310 0.5923
14-FEB-2020 531769 5.15 5.42 -0.0511 0.0263 0.0284 0.5426
14-FEB-2020 531771 5.50 5.50 0.0000 0.0081 0.0079 0.1509
14-FEB-2020 531775 0.20 0.20 0.0000 0.0105 0.0102 0.1949
14-FEB-2020 531778 1.68 1.68 0.0000 0.0148 0.0143 0.2732
14-FEB-2020 531780 1.45 1.45 0.0000 0.0164 0.0159 0.3038
14-FEB-2020 531784 0.80 0.80 0.0000 0.0047 0.0046 0.0879
14-FEB-2020 531797 3.50 3.50 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 531802 21.75 21.75 0.0000 0.0296 0.0287 0.5483
14-FEB-2020 531810 26.00 26.00 0.0000 0.0188 0.0182 0.3477
14-FEB-2020 531813 27.00 27.00 0.0000 0.0210 0.0204 0.3897
14-FEB-2020 531814 6.06 6.19 -0.0212 0.0425 0.0415 0.7929
14-FEB-2020 531819 7.01 7.01 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 531821 10.18 10.18 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 531822 96.30 98.45 -0.0221 0.0174 0.0177 0.3382
14-FEB-2020 531825 9.38 9.38 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 531834 0.98 0.98 0.0000 0.0043 0.0042 0.0802
14-FEB-2020 531841 8.50 8.50 0.0000 0.0043 0.0042 0.0802
14-FEB-2020 531842 10.70 10.81 -0.0102 0.0307 0.0299 0.5712
14-FEB-2020 531846 13.35 13.40 -0.0037 0.0016 0.0018 0.0344
14-FEB-2020 531847 808.00 808.00 0.0000 0.0219 0.0212 0.4050
14-FEB-2020 531859 52.40 53.75 -0.0254 0.0439 0.0430 0.8215
14-FEB-2020 531861 16.15 16.95 -0.0483 0.0409 0.0414 0.7909
14-FEB-2020 531862 183.20 216.80 -0.1684 0.0551 0.0675 1.2896
14-FEB-2020 531867 5.23 5.50 -0.0503 0.0272 0.0291 0.5560
14-FEB-2020 531869 13.85 13.35 0.0368 0.0332 0.0334 0.6381
14-FEB-2020 531870 12.60 12.60 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 531878 0.98 0.98 0.0000 0.0182 0.0176 0.3362
14-FEB-2020 531881 8.40 8.40 0.0000 0.0317 0.0307 0.5865
14-FEB-2020 531887 9.73 9.27 0.0484 0.0000 0.0119 0.2273
14-FEB-2020 531888 29.05 28.65 0.0139 0.0493 0.0479 0.9151
14-FEB-2020 531889 0.71 0.71 0.0000 0.0229 0.0222 0.4241
14-FEB-2020 531893 1.00 1.00 0.0000 0.0150 0.0145 0.2770
14-FEB-2020 531900 4.51 4.74 -0.0497 0.0343 0.0354 0.6763
14-FEB-2020 531902 13.25 13.54 -0.0217 0.0111 0.0120 0.2293
14-FEB-2020 531904 0.19 0.19 0.0000 0.0025 0.0024 0.0459
14-FEB-2020 531909 6.27 6.27 0.0000 0.0107 0.0104 0.1987
14-FEB-2020 531910 1.24 1.24 0.0000 0.0042 0.0041 0.0783
14-FEB-2020 531911 9.31 9.31 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 531913 5.98 5.98 0.0000 0.0096 0.0093 0.1777
14-FEB-2020 531917 0.75 0.72 0.0408 0.0333 0.0338 0.6457
14-FEB-2020 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 531923 15.55 15.55 0.0000 0.0183 0.0177 0.3382
14-FEB-2020 531925 0.42 0.44 -0.0465 0.0291 0.0304 0.5808
14-FEB-2020 531928 4.18 4.18 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 531929 1.85 1.85 0.0000 0.0044 0.0043 0.0822
14-FEB-2020 531930 7.94 7.94 0.0000 0.0038 0.0037 0.0707
14-FEB-2020 531931 15.10 15.10 0.0000 0.0054 0.0052 0.0993
14-FEB-2020 531946 8.75 8.75 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 531950 1.08 1.33 -0.2082 0.0961 0.1062 2.0289
14-FEB-2020 531952 49.40 50.05 -0.0131 0.0295 0.0288 0.5502
14-FEB-2020 531962 8.00 8.00 0.0000 0.0193 0.0187 0.3573
14-FEB-2020 531968 17.10 17.10 0.0000 0.0177 0.0172 0.3286
14-FEB-2020 531972 9.03 9.03 0.0000 0.0036 0.0035 0.0669
14-FEB-2020 531977 3.80 3.83 -0.0079 0.0573 0.0556 1.0622
14-FEB-2020 531979 42.20 44.40 -0.0508 0.0358 0.0369 0.7050
14-FEB-2020 531980 5.00 5.00 0.0000 0.0180 0.0175 0.3343
14-FEB-2020 531982 31.15 31.15 0.0000 0.0128 0.0124 0.2369
14-FEB-2020 531989 2.26 2.26 0.0000 0.0111 0.0108 0.2063
14-FEB-2020 531991 0.30 0.30 0.0000 0.0096 0.0093 0.1777
14-FEB-2020 531994 28.05 28.05 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 531996 1.38 1.38 0.0000 0.0113 0.0110 0.2102
14-FEB-2020 532001 15.60 16.40 -0.0500 0.0272 0.0291 0.5560
14-FEB-2020 532005 8.92 8.92 0.0000 0.0101 0.0098 0.1872
14-FEB-2020 532007 8.17 8.59 -0.0501 0.0298 0.0314 0.5999
14-FEB-2020 532011 16.95 16.95 0.0000 0.0053 0.0051 0.0974
14-FEB-2020 532015 1.48 1.48 0.0000 0.0313 0.0303 0.5789
14-FEB-2020 532016 7.00 7.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 532022 3.26 3.08 0.0568 0.0532 0.0534 1.0202
14-FEB-2020 532024 5.60 5.60 0.0000 0.0120 0.0116 0.2216
14-FEB-2020 532025 2.38 2.38 0.0000 0.0167 0.0162 0.3095
14-FEB-2020 532029 57.00 60.00 -0.0513 0.0110 0.0165 0.3152
14-FEB-2020 532034 0.84 0.82 0.0241 0.0333 0.0328 0.6266
14-FEB-2020 532035 3.33 3.50 -0.0498 0.0239 0.0262 0.5006
14-FEB-2020 532038 2.60 2.60 0.0000 0.0258 0.0250 0.4776
14-FEB-2020 532039 25.60 25.50 0.0039 0.0316 0.0307 0.5865
14-FEB-2020 532041 1.74 1.69 0.0292 0.0191 0.0198 0.3783
14-FEB-2020 532042 12.00 12.00 0.0000 0.0062 0.0060 0.1146
14-FEB-2020 532053 16.40 16.40 0.0000 0.0338 0.0328 0.6266
14-FEB-2020 532056 8.08 8.08 0.0000 0.0318 0.0308 0.5884
14-FEB-2020 532057 67.00 67.00 0.0000 0.0066 0.0064 0.1223
14-FEB-2020 532067 87.50 86.50 0.0115 0.0534 0.0518 0.9896
14-FEB-2020 532070 8.98 8.98 0.0000 0.0406 0.0394 0.7527
14-FEB-2020 532072 0.15 0.15 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 532078 10.14 10.14 0.0000 0.0082 0.0080 0.1528
14-FEB-2020 532083 3.01 3.01 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 532090 0.28 0.28 0.0000 0.0189 0.0183 0.3496
14-FEB-2020 532092 9.76 9.69 0.0072 0.0372 0.0361 0.6897
14-FEB-2020 532100 1.80 1.80 0.0000 0.0149 0.0144 0.2751
14-FEB-2020 532102 4.43 4.66 -0.0506 0.0359 0.0369 0.7050
14-FEB-2020 532113 0.76 0.76 0.0000 0.0061 0.0059 0.1127
14-FEB-2020 532114 0.91 0.91 0.0000 0.0265 0.0257 0.4910
14-FEB-2020 532124 12.32 12.96 -0.0506 0.0178 0.0213 0.4069
14-FEB-2020 532139 0.72 0.72 0.0000 0.0053 0.0051 0.0974
14-FEB-2020 532140 9.45 9.45 0.0000 0.0153 0.0148 0.2828
14-FEB-2020 532145 6.70 6.70 0.0000 0.0500 0.0485 0.9266
14-FEB-2020 532154 1.72 1.72 0.0000 0.0197 0.0191 0.3649
14-FEB-2020 532159 74.95 68.75 0.0863 0.0320 0.0375 0.7164
14-FEB-2020 532160 0.70 0.68 0.0290 0.0243 0.0246 0.4700
14-FEB-2020 532166 0.26 0.26 0.0000 0.0337 0.0327 0.6247
14-FEB-2020 532183 0.63 0.63 0.0000 0.0280 0.0271 0.5177
14-FEB-2020 532217 1.87 1.87 0.0000 0.0112 0.0109 0.2082
14-FEB-2020 532230 31.40 31.40 0.0000 0.0347 0.0336 0.6419
14-FEB-2020 532262 642.00 642.00 0.0000 0.0157 0.0152 0.2904
14-FEB-2020 532271 1.25 1.37 -0.0917 0.0501 0.0535 1.0221
14-FEB-2020 532275 0.48 0.48 0.0000 0.0219 0.0212 0.4050
14-FEB-2020 532284 25.00 24.00 0.0408 0.0361 0.0364 0.6954
14-FEB-2020 532304 16.80 16.80 0.0000 0.0165 0.0160 0.3057
14-FEB-2020 532316 0.98 0.98 0.0000 0.0220 0.0213 0.4069
14-FEB-2020 532320 5.80 5.80 0.0000 0.0191 0.0185 0.3534
14-FEB-2020 532323 12.85 13.36 -0.0389 0.0196 0.0213 0.4069
14-FEB-2020 532329 48.55 44.70 0.0826 0.0517 0.0541 1.0336
14-FEB-2020 532330 2.84 2.85 -0.0035 0.0320 0.0310 0.5923
14-FEB-2020 532333 18.75 17.25 0.0834 0.0577 0.0596 1.1387
14-FEB-2020 532334 7.72 8.06 -0.0431 0.0378 0.0381 0.7279
14-FEB-2020 532336 0.21 0.20 0.0488 0.0185 0.0216 0.4127
14-FEB-2020 532340 1.30 1.24 0.0473 0.0132 0.0173 0.3305
14-FEB-2020 532344 26.30 26.30 0.0000 0.0321 0.0311 0.5942
14-FEB-2020 532350 1.42 1.49 -0.0481 0.0299 0.0313 0.5980
14-FEB-2020 532354 0.73 0.73 0.0000 0.0197 0.0191 0.3649
14-FEB-2020 532355 1.00 1.00 0.0000 0.0222 0.0215 0.4108
14-FEB-2020 532359 0.19 0.19 0.0000 0.0131 0.0127 0.2426
14-FEB-2020 532362 29.10 27.75 0.0475 0.0317 0.0329 0.6286
14-FEB-2020 532372 39.25 39.85 -0.0152 0.0438 0.0426 0.8139
14-FEB-2020 532373 17.85 17.25 0.0342 0.0467 0.0460 0.8788
14-FEB-2020 532378 0.88 0.88 0.0000 0.0245 0.0238 0.4547
14-FEB-2020 532379 2.62 2.74 -0.0448 0.0293 0.0305 0.5827
14-FEB-2020 532380 4.25 4.25 0.0000 0.0604 0.0586 1.1196
14-FEB-2020 532384 102.35 102.05 0.0029 0.0277 0.0269 0.5139
14-FEB-2020 532397 1.15 1.15 0.0000 0.0173 0.0168 0.3210
14-FEB-2020 532402 2.50 2.50 0.0000 0.0044 0.0043 0.0822
14-FEB-2020 532404 13.74 14.95 -0.0844 0.0342 0.0391 0.7470
14-FEB-2020 532406 278.70 280.95 -0.0080 0.0264 0.0257 0.4910
14-FEB-2020 532407 10.35 10.17 0.0175 0.0328 0.0321 0.6133
14-FEB-2020 532410 10.29 9.84 0.0447 0.0466 0.0465 0.8884
14-FEB-2020 532425 1.70 1.70 0.0000 0.0133 0.0129 0.2465
14-FEB-2020 532435 55.60 55.50 0.0018 0.0183 0.0177 0.3382
14-FEB-2020 532441 2.80 2.94 -0.0488 0.0335 0.0346 0.6610
14-FEB-2020 532444 0.49 0.49 0.0000 0.0034 0.0033 0.0630
14-FEB-2020 532455 4.74 4.52 0.0475 0.0322 0.0333 0.6362
14-FEB-2020 532459 24.40 24.40 0.0000 0.0249 0.0241 0.4604
14-FEB-2020 532467 0.70 0.72 -0.0282 0.0186 0.0193 0.3687
14-FEB-2020 532468 5684.40 5699.30 -0.0026 0.0242 0.0235 0.4490
14-FEB-2020 532485 411.15 415.30 -0.0100 0.0095 0.0095 0.1815
14-FEB-2020 532503 772.25 776.25 -0.0052 0.0206 0.0200 0.3821
14-FEB-2020 532626 216.55 216.65 -0.0005 0.0384 0.0372 0.7107
14-FEB-2020 532645 0.35 0.34 0.0290 0.0135 0.0149 0.2847
14-FEB-2020 532656 1.44 1.50 -0.0408 0.0366 0.0369 0.7050
14-FEB-2020 532701 3.58 3.71 -0.0357 0.0393 0.0391 0.7470
14-FEB-2020 532723 2.18 2.18 0.0000 0.0240 0.0233 0.4451
14-FEB-2020 532742 2712.40 2660.25 0.0194 0.0244 0.0241 0.4604
14-FEB-2020 532745 41.85 42.95 -0.0259 0.0489 0.0478 0.9132
14-FEB-2020 532766 0.59 0.60 -0.0168 0.0127 0.0130 0.2484
14-FEB-2020 532806 8.19 8.19 0.0000 0.0296 0.0287 0.5483
14-FEB-2020 532825 0.29 0.29 0.0000 0.0135 0.0131 0.2503
14-FEB-2020 532829 28.75 28.90 -0.0052 0.0638 0.0619 1.1826
14-FEB-2020 532841 122.10 122.25 -0.0012 0.0293 0.0284 0.5426
14-FEB-2020 532855 35.05 34.40 0.0187 0.0305 0.0299 0.5712
14-FEB-2020 532874 0.59 0.58 0.0171 0.0325 0.0318 0.6075
14-FEB-2020 532879 32.65 32.60 0.0015 0.0320 0.0310 0.5923
14-FEB-2020 532893 24.10 24.90 -0.0327 0.0169 0.0182 0.3477
14-FEB-2020 532911 12.35 12.55 -0.0161 0.0180 0.0179 0.3420
14-FEB-2020 532918 9.02 9.94 -0.0971 0.0404 0.0458 0.8750
14-FEB-2020 532933 15.35 16.05 -0.0446 0.0203 0.0225 0.4299
14-FEB-2020 532957 11.28 10.75 0.0481 0.0274 0.0291 0.5560
14-FEB-2020 532972 3.27 3.24 0.0092 0.0184 0.0180 0.3439
14-FEB-2020 532975 1.65 1.58 0.0434 0.0181 0.0205 0.3917
14-FEB-2020 532986 33.75 33.04 0.0213 0.0746 0.0725 1.3851
14-FEB-2020 532992 6.72 6.72 0.0000 0.0155 0.0150 0.2866
14-FEB-2020 533006 0.08 0.08 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 533018 10.00 10.00 0.0000 0.0120 0.0116 0.2216
14-FEB-2020 533019 0.80 0.78 0.0253 0.0111 0.0124 0.2369
14-FEB-2020 533033 393.15 388.00 0.0132 0.0270 0.0264 0.5044
14-FEB-2020 533056 24.95 24.00 0.0388 0.0341 0.0344 0.6572
14-FEB-2020 533078 59.75 59.75 0.0000 0.0136 0.0132 0.2522
14-FEB-2020 533095 1568.90 1579.40 -0.0067 0.0235 0.0228 0.4356
14-FEB-2020 533101 53.70 52.55 0.0216 0.0451 0.0440 0.8406
14-FEB-2020 533108 5.00 5.13 -0.0257 0.0358 0.0353 0.6744
14-FEB-2020 533149 1.14 1.18 -0.0345 0.0334 0.0335 0.6400
14-FEB-2020 533167 15.10 15.10 0.0000 0.0330 0.0320 0.6114
14-FEB-2020 533170 51.15 49.90 0.0247 0.0541 0.0528 1.0087
14-FEB-2020 533202 1.10 1.18 -0.0702 0.0377 0.0404 0.7718
14-FEB-2020 533210 21.10 22.10 -0.0463 0.0351 0.0359 0.6859
14-FEB-2020 533212 41.80 41.80 0.0000 0.0342 0.0332 0.6343
14-FEB-2020 533213 33.40 32.75 0.0197 0.0259 0.0256 0.4891
14-FEB-2020 533268 3.65 3.65 0.0000 0.0013 0.0013 0.0248
14-FEB-2020 533285 19.90 19.10 0.0410 0.0408 0.0408 0.7795
14-FEB-2020 533289 29.70 29.65 0.0017 0.0229 0.0222 0.4241
14-FEB-2020 533310 0.21 0.22 -0.0465 0.0281 0.0295 0.5636
14-FEB-2020 533315 3.75 3.89 -0.0367 0.0352 0.0353 0.6744
14-FEB-2020 533427 17.00 17.00 0.0000 0.0077 0.0075 0.1433
14-FEB-2020 533477 243.55 253.10 -0.0385 0.0201 0.0216 0.4127
14-FEB-2020 533602 1.04 1.04 0.0000 0.0081 0.0079 0.1509
14-FEB-2020 533608 51.30 49.90 0.0277 0.0403 0.0397 0.7585
14-FEB-2020 533896 19.30 19.30 0.0000 0.0283 0.0274 0.5235
14-FEB-2020 534060 0.33 0.32 0.0308 0.0393 0.0388 0.7413
14-FEB-2020 534063 38.70 38.70 0.0000 0.0123 0.0119 0.2273
14-FEB-2020 534064 8.36 8.51 -0.0178 0.0207 0.0205 0.3917
14-FEB-2020 534190 6.82 6.82 0.0000 0.0022 0.0021 0.0401
14-FEB-2020 534338 13.35 13.25 0.0075 0.0090 0.0089 0.1700
14-FEB-2020 534422 4.71 4.71 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 534535 2.29 2.41 -0.0511 0.0318 0.0333 0.6362
14-FEB-2020 534600 130.00 133.90 -0.0296 0.0272 0.0273 0.5216
14-FEB-2020 534612 13.30 13.99 -0.0506 0.0416 0.0422 0.8062
14-FEB-2020 534618 13.38 14.08 -0.0510 0.0415 0.0421 0.8043
14-FEB-2020 534623 48.65 48.00 0.0135 0.0284 0.0277 0.5292
14-FEB-2020 534639 9.50 9.50 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 534680 82.00 82.40 -0.0049 0.0406 0.0394 0.7527
14-FEB-2020 534691 2.34 2.44 -0.0418 0.0337 0.0342 0.6534
14-FEB-2020 534707 1.35 1.35 0.0000 0.0069 0.0067 0.1280
14-FEB-2020 534731 0.25 0.25 0.0000 0.0317 0.0307 0.5865
14-FEB-2020 534732 4.20 4.20 0.0000 0.0040 0.0039 0.0745
14-FEB-2020 534733 3.00 3.00 0.0000 0.0033 0.0032 0.0611
14-FEB-2020 534734 0.49 0.49 0.0000 0.0151 0.0146 0.2789
14-FEB-2020 534741 0.17 0.17 0.0000 0.0017 0.0016 0.0306
14-FEB-2020 534755 38.15 38.25 -0.0026 0.0114 0.0111 0.2121
14-FEB-2020 534757 0.90 0.90 0.0000 0.0137 0.0133 0.2541
14-FEB-2020 534920 0.65 0.65 0.0000 0.0075 0.0073 0.1395
14-FEB-2020 535204 3.88 3.95 -0.0179 0.0240 0.0237 0.4528
14-FEB-2020 535205 2.95 2.95 0.0000 0.0100 0.0097 0.1853
14-FEB-2020 535267 5.30 5.36 -0.0113 0.0318 0.0310 0.5923
14-FEB-2020 535387 8.88 8.88 0.0000 0.0011 0.0011 0.0210
14-FEB-2020 535514 5.00 5.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 535566 50.00 49.95 0.0010 0.0378 0.0366 0.6992
14-FEB-2020 535620 32.35 32.35 0.0000 0.0358 0.0347 0.6629
14-FEB-2020 535621 34.40 36.15 -0.0496 0.0361 0.0371 0.7088
14-FEB-2020 535657 0.55 0.55 0.0000 0.0144 0.0140 0.2675
14-FEB-2020 535658 1.08 1.08 0.0000 0.0370 0.0359 0.6859
14-FEB-2020 535667 13.28 13.28 0.0000 0.0073 0.0071 0.1356
14-FEB-2020 535693 21.45 21.45 0.0000 0.0160 0.0155 0.2961
14-FEB-2020 535694 0.27 0.27 0.0000 0.0165 0.0160 0.3057
14-FEB-2020 535719 2.00 2.00 0.0000 0.0090 0.0087 0.1662
14-FEB-2020 535730 0.19 0.19 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 536128 0.19 0.19 0.0000 0.0018 0.0017 0.0325
14-FEB-2020 536170 4.90 4.94 -0.0081 0.0372 0.0361 0.6897
14-FEB-2020 536264 51.30 51.95 -0.0126 0.0331 0.0322 0.6152
14-FEB-2020 536493 431.80 409.60 0.0528 0.0250 0.0275 0.5254
14-FEB-2020 536565 1.94 2.01 -0.0354 0.0192 0.0205 0.3917
14-FEB-2020 536592 2.01 2.01 0.0000 0.0071 0.0069 0.1318
14-FEB-2020 536659 7.48 7.87 -0.0508 0.0407 0.0414 0.7909
14-FEB-2020 536672 6.37 6.37 0.0000 0.0290 0.0281 0.5368
14-FEB-2020 536709 8.98 9.00 -0.0022 0.0475 0.0461 0.8807
14-FEB-2020 536751 0.21 0.21 0.0000 0.0314 0.0304 0.5808
14-FEB-2020 536846 9.88 9.88 0.0000 0.0070 0.0068 0.1299
14-FEB-2020 536868 30.70 30.10 0.0197 0.0176 0.0177 0.3382
14-FEB-2020 536974 33.85 28.40 0.1755 0.0645 0.0759 1.4501
14-FEB-2020 537069 7.01 7.02 -0.0014 0.0233 0.0226 0.4318
14-FEB-2020 537092 5.96 6.27 -0.0507 0.0427 0.0432 0.8253
14-FEB-2020 537253 19.00 19.85 -0.0438 0.0389 0.0392 0.7489
14-FEB-2020 537254 8.23 8.66 -0.0509 0.0425 0.0431 0.8234
14-FEB-2020 537259 344.85 344.85 0.0000 0.0362 0.0351 0.6706
14-FEB-2020 537326 9.01 8.59 0.0477 0.0253 0.0272 0.5197
14-FEB-2020 537392 9.20 9.20 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 537524 2.14 2.25 -0.0501 0.0520 0.0519 0.9915
14-FEB-2020 537536 34.90 34.05 0.0247 0.0429 0.0420 0.8024
14-FEB-2020 537707 30.50 30.50 0.0000 0.0147 0.0143 0.2732
14-FEB-2020 537750 85.60 85.05 0.0064 0.0221 0.0215 0.4108
14-FEB-2020 537800 0.22 0.23 -0.0445 0.0363 0.0368 0.7031
14-FEB-2020 537838 4.83 4.83 0.0000 0.0116 0.0112 0.2140
14-FEB-2020 537839 11.08 11.08 0.0000 0.0170 0.0165 0.3152
14-FEB-2020 537840 40.00 40.55 -0.0137 0.0159 0.0158 0.3019
14-FEB-2020 537985 6.35 6.35 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 538019 11.25 11.84 -0.0511 0.0381 0.0390 0.7451
14-FEB-2020 538081 0.95 0.95 0.0000 0.0270 0.0262 0.5006
14-FEB-2020 538092 102.00 100.05 0.0193 0.0170 0.0171 0.3267
14-FEB-2020 538119 32.90 32.90 0.0000 0.0157 0.0152 0.2904
14-FEB-2020 538180 0.26 0.27 -0.0377 0.0311 0.0315 0.6018
14-FEB-2020 538212 0.25 0.25 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 538351 9.60 9.42 0.0189 0.0204 0.0203 0.3878
14-FEB-2020 538382 66.70 66.70 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 538395 65.00 65.00 0.0000 0.0079 0.0077 0.1471
14-FEB-2020 538401 64.00 64.00 0.0000 0.0275 0.0267 0.5101
14-FEB-2020 538422 0.19 0.19 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 538423 0.42 0.42 0.0000 0.0320 0.0310 0.5923
14-FEB-2020 538432 37.00 37.00 0.0000 0.0215 0.0208 0.3974
14-FEB-2020 538433 0.19 0.19 0.0000 0.0143 0.0139 0.2656
14-FEB-2020 538446 72.30 72.00 0.0042 0.0247 0.0240 0.4585
14-FEB-2020 538452 5.81 6.00 -0.0322 0.0363 0.0361 0.6897
14-FEB-2020 538464 0.22 0.22 0.0000 0.0267 0.0259 0.4948
14-FEB-2020 538465 20.75 20.75 0.0000 0.0117 0.0113 0.2159
14-FEB-2020 538476 3.50 3.50 0.0000 0.0274 0.0266 0.5082
14-FEB-2020 538521 17.80 18.15 -0.0195 0.0138 0.0142 0.2713
14-FEB-2020 538537 0.99 0.98 0.0102 0.0176 0.0172 0.3286
14-FEB-2020 538539 0.24 0.24 0.0000 0.0236 0.0229 0.4375
14-FEB-2020 538540 0.19 0.19 0.0000 0.0060 0.0058 0.1108
14-FEB-2020 538541 9.54 9.54 0.0000 0.0111 0.0108 0.2063
14-FEB-2020 538542 6.15 6.15 0.0000 0.0067 0.0065 0.1242
14-FEB-2020 538556 59.00 59.00 0.0000 0.0060 0.0058 0.1108
14-FEB-2020 538557 3.36 3.30 0.0180 0.0247 0.0244 0.4662
14-FEB-2020 538563 5.90 5.90 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 538564 83.00 77.15 0.0731 0.0419 0.0444 0.8483
14-FEB-2020 538565 13.35 13.35 0.0000 0.0137 0.0133 0.2541
14-FEB-2020 538566 450.75 453.90 -0.0070 0.0361 0.0350 0.6687
14-FEB-2020 538568 9.70 9.70 0.0000 0.0048 0.0047 0.0898
14-FEB-2020 538569 83.30 83.30 0.0000 0.0093 0.0090 0.1719
14-FEB-2020 538575 0.19 0.19 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 538596 5.71 5.71 0.0000 0.0134 0.0130 0.2484
14-FEB-2020 538597 0.45 0.44 0.0225 0.0266 0.0264 0.5044
14-FEB-2020 538607 2.05 1.96 0.0449 0.0309 0.0319 0.6094
14-FEB-2020 538608 2.49 2.49 0.0000 0.0087 0.0084 0.1605
14-FEB-2020 538609 9.75 9.75 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 538610 52.00 52.00 0.0000 0.0067 0.0065 0.1242
14-FEB-2020 538611 21.50 21.50 0.0000 0.0204 0.0198 0.3783
14-FEB-2020 538634 29.80 27.10 0.0950 0.0309 0.0379 0.7241
14-FEB-2020 538646 11.00 11.24 -0.0216 0.0323 0.0318 0.6075
14-FEB-2020 538647 8.25 8.25 0.0000 0.0113 0.0110 0.2102
14-FEB-2020 538652 3.15 3.15 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 538653 0.23 0.24 -0.0426 0.0175 0.0199 0.3802
14-FEB-2020 538674 3.04 3.04 0.0000 0.0046 0.0045 0.0860
14-FEB-2020 538706 59.70 60.00 -0.0050 0.0438 0.0425 0.8120
14-FEB-2020 538707 11.39 11.39 0.0000 0.0139 0.0135 0.2579
14-FEB-2020 538708 4.33 4.55 -0.0496 0.0328 0.0340 0.6496
14-FEB-2020 538713 55.25 57.00 -0.0312 0.0502 0.0493 0.9419
14-FEB-2020 538714 37.90 36.10 0.0487 0.0355 0.0364 0.6954
14-FEB-2020 538715 42.70 49.30 -0.1437 0.0850 0.0896 1.7118
14-FEB-2020 538732 39.50 39.50 0.0000 0.0090 0.0087 0.1662
14-FEB-2020 538733 12.70 12.70 0.0000 0.0058 0.0056 0.1070
14-FEB-2020 538734 99.60 94.90 0.0483 0.0307 0.0320 0.6114
14-FEB-2020 538742 21.15 21.15 0.0000 0.0262 0.0254 0.4853
14-FEB-2020 538743 3.96 3.96 0.0000 0.0125 0.0121 0.2312
14-FEB-2020 538770 3.60 3.60 0.0000 0.0131 0.0127 0.2426
14-FEB-2020 538772 48.00 46.15 0.0393 0.0593 0.0583 1.1138
14-FEB-2020 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 538778 28.35 28.35 0.0000 0.0338 0.0328 0.6266
14-FEB-2020 538786 2.89 2.89 0.0000 0.0139 0.0135 0.2579
14-FEB-2020 538787 1.32 1.26 0.0465 0.0292 0.0305 0.5827
14-FEB-2020 538788 11.00 11.00 0.0000 0.0134 0.0130 0.2484
14-FEB-2020 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 538795 158.10 162.85 -0.0296 0.0452 0.0444 0.8483
14-FEB-2020 538812 8.98 9.81 -0.0884 0.0670 0.0685 1.3087
14-FEB-2020 538833 8.51 8.51 0.0000 0.0044 0.0043 0.0822
14-FEB-2020 538834 8.82 8.40 0.0488 0.0279 0.0296 0.5655
14-FEB-2020 538837 18.95 19.80 -0.0439 0.0436 0.0436 0.8330
14-FEB-2020 538838 5.47 5.47 0.0000 0.0032 0.0031 0.0592
14-FEB-2020 538860 0.19 0.19 0.0000 0.0259 0.0251 0.4795
14-FEB-2020 538868 8.92 8.92 0.0000 0.0074 0.0072 0.1376
14-FEB-2020 538874 12.90 12.90 0.0000 0.0034 0.0033 0.0630
14-FEB-2020 538875 14.17 14.17 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 538881 9.93 9.93 0.0000 0.0067 0.0065 0.1242
14-FEB-2020 538882 9.44 9.44 0.0000 0.0170 0.0165 0.3152
14-FEB-2020 538890 17.30 17.20 0.0058 0.0164 0.0160 0.3057
14-FEB-2020 538891 17.75 17.65 0.0056 0.0260 0.0252 0.4814
14-FEB-2020 538894 4.70 4.70 0.0000 0.0261 0.0253 0.4834
14-FEB-2020 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 538896 217.85 210.80 0.0329 0.0365 0.0363 0.6935
14-FEB-2020 538897 40.00 40.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 538919 11.52 11.52 0.0000 0.0044 0.0043 0.0822
14-FEB-2020 538920 9.45 9.45 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 538922 18.90 18.60 0.0160 0.0452 0.0440 0.8406
14-FEB-2020 538923 14.11 14.11 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 538926 125.00 125.00 0.0000 0.0123 0.0119 0.2273
14-FEB-2020 538928 33.40 33.40 0.0000 0.0181 0.0175 0.3343
14-FEB-2020 538935 7.70 7.70 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 538942 4.73 4.93 -0.0414 0.0366 0.0369 0.7050
14-FEB-2020 538943 22.40 22.40 0.0000 0.0170 0.0165 0.3152
14-FEB-2020 538952 1.13 1.13 0.0000 0.0060 0.0058 0.1108
14-FEB-2020 538963 2.76 2.76 0.0000 0.0075 0.0073 0.1395
14-FEB-2020 538964 321.00 326.00 -0.0155 0.0308 0.0301 0.5751
14-FEB-2020 538965 17.60 17.60 0.0000 0.0261 0.0253 0.4834
14-FEB-2020 538970 72.00 72.00 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 538975 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 538987 99.10 104.30 -0.0511 0.0432 0.0437 0.8349
14-FEB-2020 538992 359.00 359.00 0.0000 0.0117 0.0113 0.2159
14-FEB-2020 538993 5.37 5.37 0.0000 0.0118 0.0114 0.2178
14-FEB-2020 539005 19.25 19.25 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 539006 349.00 346.45 0.0073 0.0405 0.0393 0.7508
14-FEB-2020 539009 0.39 0.38 0.0260 0.0306 0.0303 0.5789
14-FEB-2020 539011 5.70 5.70 0.0000 0.0250 0.0242 0.4623
14-FEB-2020 539012 15.40 15.40 0.0000 0.0149 0.0144 0.2751
14-FEB-2020 539013 5.78 5.78 0.0000 0.0092 0.0089 0.1700
14-FEB-2020 539016 19.00 19.00 0.0000 0.0113 0.0110 0.2102
14-FEB-2020 539017 80.35 81.05 -0.0087 0.0252 0.0245 0.4681
14-FEB-2020 539018 284.45 309.65 -0.0849 0.0324 0.0377 0.7203
14-FEB-2020 539032 13.00 13.30 -0.0228 0.0388 0.0380 0.7260
14-FEB-2020 539040 0.68 0.70 -0.0290 0.0207 0.0213 0.4069
14-FEB-2020 539042 57.40 57.40 0.0000 0.0180 0.0175 0.3343
14-FEB-2020 539090 15.00 15.00 0.0000 0.0050 0.0048 0.0917
14-FEB-2020 539091 52.45 52.45 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 539096 1.91 1.91 0.0000 0.0064 0.0062 0.1185
14-FEB-2020 539112 52.00 52.00 0.0000 0.0101 0.0098 0.1872
14-FEB-2020 539113 1212.80 1144.65 0.0578 0.0328 0.0348 0.6649
14-FEB-2020 539114 4.36 4.36 0.0000 0.0357 0.0346 0.6610
14-FEB-2020 539117 12.95 12.95 0.0000 0.0084 0.0081 0.1548
14-FEB-2020 539119 13.00 13.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 539120 17.60 17.60 0.0000 0.0151 0.0146 0.2789
14-FEB-2020 539121 20.00 20.00 0.0000 0.0082 0.0080 0.1528
14-FEB-2020 539122 46.15 47.00 -0.0183 0.0187 0.0187 0.3573
14-FEB-2020 539123 0.85 0.85 0.0000 0.0070 0.0068 0.1299
14-FEB-2020 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 539131 3.38 3.22 0.0485 0.0338 0.0349 0.6668
14-FEB-2020 539132 2.50 2.50 0.0000 0.0124 0.0120 0.2293
14-FEB-2020 539143 73.70 75.20 -0.0201 0.0192 0.0193 0.3687
14-FEB-2020 539148 271.70 264.10 0.0284 0.0229 0.0233 0.4451
14-FEB-2020 539149 1.00 1.00 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 539151 48.05 51.35 -0.0664 0.0413 0.0432 0.8253
14-FEB-2020 539167 12.50 12.50 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 539169 0.38 0.38 0.0000 0.0084 0.0081 0.1548
14-FEB-2020 539174 34.50 34.50 0.0000 0.0183 0.0177 0.3382
14-FEB-2020 539175 5.93 5.93 0.0000 0.0137 0.0133 0.2541
14-FEB-2020 539176 18.50 18.50 0.0000 0.0339 0.0329 0.6286
14-FEB-2020 539177 106.25 101.20 0.0487 0.0331 0.0342 0.6534
14-FEB-2020 539189 168.70 168.70 0.0000 0.0047 0.0046 0.0879
14-FEB-2020 539195 32.15 34.00 -0.0559 0.0426 0.0435 0.8311
14-FEB-2020 539196 11.90 11.28 0.0535 0.0509 0.0511 0.9763
14-FEB-2020 539197 4.09 4.09 0.0000 0.0224 0.0217 0.4146
14-FEB-2020 539198 2.82 2.82 0.0000 0.0162 0.0157 0.2999
14-FEB-2020 539199 2.80 2.80 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 539217 6.44 6.36 0.0125 0.0221 0.0216 0.4127
14-FEB-2020 539218 52.00 52.00 0.0000 0.0029 0.0028 0.0535
14-FEB-2020 539219 68.30 69.65 -0.0196 0.0403 0.0394 0.7527
14-FEB-2020 539220 32.05 32.30 -0.0078 0.0047 0.0049 0.0936
14-FEB-2020 539221 366.25 385.50 -0.0512 0.0356 0.0367 0.7012
14-FEB-2020 539223 6.10 5.90 0.0333 0.0222 0.0230 0.4394
14-FEB-2020 539224 45.00 45.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 539226 71.30 67.95 0.0481 0.0363 0.0371 0.7088
14-FEB-2020 539227 44.00 44.25 -0.0057 0.0327 0.0317 0.6056
14-FEB-2020 539228 74.00 73.00 0.0136 0.0224 0.0220 0.4203
14-FEB-2020 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 539235 306.95 314.50 -0.0243 0.0129 0.0139 0.2656
14-FEB-2020 539246 31.00 31.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 539253 12.50 12.50 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 539255 101.65 107.00 -0.0513 0.0296 0.0313 0.5980
14-FEB-2020 539266 3.96 4.04 -0.0200 0.0068 0.0082 0.1567
14-FEB-2020 539267 63.10 60.10 0.0487 0.0164 0.0199 0.3802
14-FEB-2020 539274 3.05 2.91 0.0470 0.0320 0.0331 0.6324
14-FEB-2020 539275 58.50 59.80 -0.0220 0.0243 0.0242 0.4623
14-FEB-2020 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 539278 0.19 0.19 0.0000 0.0246 0.0239 0.4566
14-FEB-2020 539288 5.04 5.04 0.0000 0.0048 0.0047 0.0898
14-FEB-2020 539291 81.95 83.00 -0.0127 0.0106 0.0107 0.2044
14-FEB-2020 539300 28.00 28.85 -0.0299 0.0375 0.0371 0.7088
14-FEB-2020 539303 16.35 16.35 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 539304 13.00 13.00 0.0000 0.0027 0.0026 0.0497
14-FEB-2020 539311 14.25 14.25 0.0000 0.0046 0.0045 0.0860
14-FEB-2020 539353 139.10 140.15 -0.0075 0.0385 0.0374 0.7145
14-FEB-2020 539354 73.00 73.00 0.0000 0.0230 0.0223 0.4260
14-FEB-2020 539359 95.50 95.85 -0.0037 0.0263 0.0255 0.4872
14-FEB-2020 539363 11.98 12.35 -0.0304 0.0312 0.0312 0.5961
14-FEB-2020 539378 38.00 38.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 539383 2.85 2.85 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 539384 2.85 2.85 0.0000 0.0201 0.0195 0.3725
14-FEB-2020 539391 6.65 7.00 -0.0513 0.0312 0.0328 0.6266
14-FEB-2020 539393 17.40 17.40 0.0000 0.0069 0.0067 0.1280
14-FEB-2020 539399 112.50 109.90 0.0234 0.0240 0.0240 0.4585
14-FEB-2020 539400 207.00 215.00 -0.0379 0.0302 0.0307 0.5865
14-FEB-2020 539405 14.96 14.96 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 539406 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 539407 70.90 70.20 0.0099 0.0222 0.0217 0.4146
14-FEB-2020 539408 1.09 1.09 0.0000 0.0201 0.0195 0.3725
14-FEB-2020 539409 12.06 11.50 0.0475 0.0016 0.0117 0.2235
14-FEB-2020 539410 5.32 5.32 0.0000 0.0219 0.0212 0.4050
14-FEB-2020 539428 42.40 44.60 -0.0506 0.0424 0.0429 0.8196
14-FEB-2020 539433 20.40 20.40 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 539434 6.08 6.08 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 539435 7.36 7.36 0.0000 0.0073 0.0071 0.1356
14-FEB-2020 539449 68.05 68.05 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 539455 22.85 24.00 -0.0491 0.0097 0.0153 0.2923
14-FEB-2020 539468 20.00 20.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 539469 34.80 34.80 0.0000 0.0141 0.0137 0.2617
14-FEB-2020 539470 130.20 130.20 0.0000 0.0098 0.0095 0.1815
14-FEB-2020 539479 26.95 26.45 0.0187 0.0270 0.0266 0.5082
14-FEB-2020 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 539486 1.15 1.15 0.0000 0.0052 0.0050 0.0955
14-FEB-2020 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 539492 21.30 21.30 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 539494 72.75 73.80 -0.0143 0.0067 0.0074 0.1414
14-FEB-2020 539506 9.85 9.85 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 539515 107.05 107.00 0.0005 0.0261 0.0253 0.4834
14-FEB-2020 539518 101.90 97.10 0.0483 0.0260 0.0278 0.5311
14-FEB-2020 539519 9.97 9.97 0.0000 0.0108 0.0105 0.2006
14-FEB-2020 539520 8.40 8.40 0.0000 0.0174 0.0169 0.3229
14-FEB-2020 539522 20.00 19.30 0.0356 0.0244 0.0252 0.4814
14-FEB-2020 539525 0.19 0.19 0.0000 0.0135 0.0131 0.2503
14-FEB-2020 539526 33.90 35.65 -0.0503 0.0669 0.0660 1.2609
14-FEB-2020 539527 355.00 370.00 -0.0414 0.0254 0.0266 0.5082
14-FEB-2020 539528 18.90 18.80 0.0053 0.0260 0.0252 0.4814
14-FEB-2020 539533 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 539544 3.17 3.17 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 539545 12.05 12.05 0.0000 0.0310 0.0301 0.5751
14-FEB-2020 539546 11.20 10.70 0.0457 0.0175 0.0203 0.3878
14-FEB-2020 539552 3.20 3.20 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 539559 10.10 10.10 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 539562 46.00 46.40 -0.0087 0.0193 0.0188 0.3592
14-FEB-2020 539574 5.70 5.70 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 539584 1.10 1.10 0.0000 0.0059 0.0057 0.1089
14-FEB-2020 539593 2.00 2.00 0.0000 0.0104 0.0101 0.1930
14-FEB-2020 539594 7.67 7.82 -0.0194 0.0194 0.0194 0.3706
14-FEB-2020 539596 3.25 3.25 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 539598 10.99 10.99 0.0000 0.0147 0.0143 0.2732
14-FEB-2020 539599 13.12 14.40 -0.0931 0.0366 0.0422 0.8062
14-FEB-2020 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 539607 12.00 12.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 539620 16.25 16.30 -0.0031 0.0094 0.0091 0.1739
14-FEB-2020 539621 13.73 14.45 -0.0511 0.0197 0.0228 0.4356
14-FEB-2020 539632 5.75 5.75 0.0000 0.6996 0.6783 12.9589
14-FEB-2020 539660 226.10 227.30 -0.0053 0.0213 0.0207 0.3955
14-FEB-2020 539661 18.45 18.45 0.0000 0.0027 0.0026 0.0497
14-FEB-2020 539662 84.25 84.25 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 539669 1.90 1.90 0.0000 0.0138 0.0134 0.2560
14-FEB-2020 539679 4.28 4.28 0.0000 0.0109 0.0106 0.2025
14-FEB-2020 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 539686 99.75 105.00 -0.0513 0.0243 0.0267 0.5101
14-FEB-2020 539692 18.55 18.55 0.0000 0.0165 0.0160 0.3057
14-FEB-2020 539724 5.80 5.80 0.0000 0.0113 0.0110 0.2102
14-FEB-2020 539730 200.00 203.25 -0.0161 0.0261 0.0256 0.4891
14-FEB-2020 539761 6.13 6.13 0.0000 0.0207 0.0201 0.3840
14-FEB-2020 539762 13.77 13.77 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 539767 14.00 14.00 0.0000 0.0081 0.0079 0.1509
14-FEB-2020 539770 17.90 17.90 0.0000 0.0397 0.0385 0.7355
14-FEB-2020 539773 1.70 1.70 0.0000 0.0032 0.0031 0.0592
14-FEB-2020 539798 6.75 6.96 -0.0306 0.0514 0.0504 0.9629
14-FEB-2020 539800 47.30 46.10 0.0257 0.0310 0.0307 0.5865
14-FEB-2020 539814 25.00 24.80 0.0080 0.0306 0.0297 0.5674
14-FEB-2020 539819 3.67 3.67 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 539833 1.58 1.58 0.0000 0.0243 0.0236 0.4509
14-FEB-2020 539834 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 539835 27.15 26.95 0.0074 0.0081 0.0081 0.1548
14-FEB-2020 539837 120.00 115.00 0.0426 0.0344 0.0349 0.6668
14-FEB-2020 539841 53.50 51.25 0.0430 0.0732 0.0717 1.3698
14-FEB-2020 539854 43.70 43.70 0.0000 0.0176 0.0171 0.3267
14-FEB-2020 539872 234.00 229.00 0.0216 0.0231 0.0230 0.4394
14-FEB-2020 539875 29.15 27.80 0.0474 0.1509 0.1468 2.8046
14-FEB-2020 539884 41.35 43.50 -0.0507 0.0252 0.0274 0.5235
14-FEB-2020 539894 243.00 241.10 0.0078 0.0127 0.0125 0.2388
14-FEB-2020 539895 12.30 12.30 0.0000 0.0094 0.0091 0.1739
14-FEB-2020 539900 11.10 11.10 0.0000 0.0102 0.0099 0.1891
14-FEB-2020 539909 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 539910 0.90 0.90 0.0000 0.0078 0.0076 0.1452
14-FEB-2020 539911 1.00 1.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 539921 103.95 103.95 0.0000 0.0062 0.0060 0.1146
14-FEB-2020 539922 13.00 13.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 539927 47.00 47.00 0.0000 0.0079 0.0077 0.1471
14-FEB-2020 539938 35.60 33.95 0.0475 0.0261 0.0278 0.5311
14-FEB-2020 539939 88.10 89.65 -0.0174 0.0184 0.0183 0.3496
14-FEB-2020 539946 11.11 11.11 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 539947 12.84 12.84 0.0000 0.0064 0.0062 0.1185
14-FEB-2020 539956 196.05 213.35 -0.0846 0.0346 0.0394 0.7527
14-FEB-2020 539962 0.19 0.20 -0.0513 0.0383 0.0392 0.7489
14-FEB-2020 539963 86.45 88.10 -0.0189 0.0610 0.0593 1.1329
14-FEB-2020 539982 11.60 12.20 -0.0504 0.0307 0.0322 0.6152
14-FEB-2020 539984 651.00 655.00 -0.0061 0.0283 0.0275 0.5254
14-FEB-2020 539986 48.05 49.60 -0.0317 0.0359 0.0357 0.6820
14-FEB-2020 539991 62.70 62.70 0.0000 0.0078 0.0076 0.1452
14-FEB-2020 540006 82.35 83.50 -0.0139 0.0355 0.0346 0.6610
14-FEB-2020 540023 14.30 14.30 0.0000 0.0269 0.0261 0.4986
14-FEB-2020 540024 16.00 16.00 0.0000 0.0345 0.0334 0.6381
14-FEB-2020 540026 4.85 4.85 0.0000 0.0123 0.0119 0.2273
14-FEB-2020 540027 289.95 305.00 -0.0506 0.0110 0.0164 0.3133
14-FEB-2020 540062 17.50 17.50 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 540063 3.59 3.59 0.0000 0.0131 0.0127 0.2426
14-FEB-2020 540066 20.25 20.25 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 540080 30.65 29.20 0.0485 0.0337 0.0348 0.6649
14-FEB-2020 540097 16.85 16.85 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 540108 26.85 26.05 0.0302 0.0275 0.0277 0.5292
14-FEB-2020 540134 16.66 14.88 0.1130 0.0745 0.0774 1.4787
14-FEB-2020 540135 0.49 0.49 0.0000 0.0099 0.0096 0.1834
14-FEB-2020 540143 47.80 46.35 0.0308 0.0546 0.0535 1.0221
14-FEB-2020 540159 20.05 20.05 0.0000 0.0112 0.0109 0.2082
14-FEB-2020 540168 18.60 18.60 0.0000 0.0143 0.0139 0.2656
14-FEB-2020 540174 5.60 5.60 0.0000 0.0051 0.0049 0.0936
14-FEB-2020 540175 20.05 21.50 -0.0698 0.0388 0.0413 0.7890
14-FEB-2020 540181 1.25 1.25 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 540190 14.10 14.10 0.0000 0.0195 0.0189 0.3611
14-FEB-2020 540192 7.05 7.79 -0.0998 0.0455 0.0504 0.9629
14-FEB-2020 540198 38.20 37.35 0.0225 0.0229 0.0229 0.4375
14-FEB-2020 540199 16.00 16.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 540204 13.36 13.10 0.0197 0.0102 0.0110 0.2102
14-FEB-2020 540211 13.75 13.75 0.0000 0.0029 0.0028 0.0535
14-FEB-2020 540243 28.10 29.55 -0.0503 0.0328 0.0341 0.6515
14-FEB-2020 540253 7.39 7.39 0.0000 0.0335 0.0325 0.6209
14-FEB-2020 540254 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 540259 33.50 32.00 0.0458 0.0150 0.0184 0.3515
14-FEB-2020 540266 7.50 7.50 0.0000 0.0042 0.0041 0.0783
14-FEB-2020 540268 79.40 79.90 -0.0063 0.0182 0.0177 0.3382
14-FEB-2020 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 540310 10.50 10.50 0.0000 0.0113 0.0110 0.2102
14-FEB-2020 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 540359 18.00 18.00 0.0000 0.0027 0.0026 0.0497
14-FEB-2020 540360 133.85 136.40 -0.0189 0.0178 0.0179 0.3420
14-FEB-2020 540361 9.80 9.34 0.0481 0.0368 0.0376 0.7183
14-FEB-2020 540385 15.50 15.20 0.0195 0.0061 0.0076 0.1452
14-FEB-2020 540386 11.25 11.25 0.0000 0.0255 0.0247 0.4719
14-FEB-2020 540401 68.20 68.15 0.0007 0.0276 0.0268 0.5120
14-FEB-2020 540405 45.10 42.50 0.0594 0.0720 0.0713 1.3622
14-FEB-2020 540481 3.02 3.02 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 540515 13.23 13.23 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 540545 57.00 56.50 0.0088 0.0097 0.0096 0.1834
14-FEB-2020 540570 21.95 22.00 -0.0023 0.0269 0.0261 0.4986
14-FEB-2020 540590 186.00 186.00 0.0000 0.0199 0.0193 0.3687
14-FEB-2020 540597 4.08 4.08 0.0000 0.0098 0.0095 0.1815
14-FEB-2020 540615 59.60 60.80 -0.0199 0.0299 0.0294 0.5617
14-FEB-2020 540654 55.00 54.80 0.0036 0.0000 0.0009 0.0172
14-FEB-2020 540686 106.10 100.05 0.0587 0.0434 0.0445 0.8502
14-FEB-2020 540696 67.25 64.10 0.0480 0.0339 0.0349 0.6668
14-FEB-2020 540697 21.60 21.65 -0.0023 0.0023 0.0023 0.0439
14-FEB-2020 540703 9.24 8.81 0.0477 0.0255 0.0273 0.5216
14-FEB-2020 540717 22.00 22.00 0.0000 0.0128 0.0124 0.2369
14-FEB-2020 540725 69.55 69.95 -0.0057 0.0169 0.0164 0.3133
14-FEB-2020 540728 105.50 103.00 0.0240 0.0364 0.0358 0.6840
14-FEB-2020 540730 98.80 98.80 0.0000 0.0243 0.0236 0.4509
14-FEB-2020 540744 6.11 6.05 0.0099 0.0372 0.0361 0.6897
14-FEB-2020 540821 7.87 8.27 -0.0496 0.0333 0.0345 0.6591
14-FEB-2020 540823 11.46 11.46 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 540829 18.90 18.90 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 540904 52.50 52.50 0.0000 0.0111 0.0108 0.2063
14-FEB-2020 540914 16.30 16.30 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 540954 37.60 38.05 -0.0119 0.0222 0.0217 0.4146
14-FEB-2020 540980 9302.00 8958.00 0.0377 0.0337 0.0340 0.6496
14-FEB-2020 541005 28.70 28.70 0.0000 0.0378 0.0366 0.6992
14-FEB-2020 541096 200.00 198.90 0.0055 0.0298 0.0289 0.5521
14-FEB-2020 541133 48.00 48.00 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 541347 1.18 1.13 0.0433 0.0298 0.0308 0.5884
14-FEB-2020 541358 12.57 12.57 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 541400 61.30 67.70 -0.0993 0.0406 0.0463 0.8846
14-FEB-2020 541503 23.05 23.05 0.0000 0.0270 0.0262 0.5006
14-FEB-2020 541627 11.90 11.75 0.0127 0.0370 0.0360 0.6878
14-FEB-2020 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 541702 6.26 6.58 -0.0499 0.0280 0.0298 0.5693
14-FEB-2020 541735 3.74 3.74 0.0000 0.0078 0.0076 0.1452
14-FEB-2020 541741 20.75 20.75 0.0000 0.0105 0.0102 0.1949
14-FEB-2020 541771 0.88 0.87 0.0114 0.0296 0.0288 0.5502
14-FEB-2020 541890 0.38 0.38 0.0000 0.0179 0.0174 0.3324
14-FEB-2020 541999 1.34 1.34 0.0000 0.0368 0.0357 0.6820
14-FEB-2020 542123 71.50 68.10 0.0487 0.0177 0.0209 0.3993
14-FEB-2020 542176 6.32 6.32 0.0000 0.0051 0.0049 0.0936
14-FEB-2020 542206 11.90 12.38 -0.0395 0.0184 0.0203 0.3878
14-FEB-2020 542332 6.00 6.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 542351 587.05 604.40 -0.0291 0.0173 0.0182 0.3477
14-FEB-2020 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 542377 10.00 10.00 0.0000 0.0046 0.0045 0.0860
14-FEB-2020 542524 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 542543 100.00 100.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 542627 2.50 2.50 0.0000 0.0114 0.0111 0.2121
14-FEB-2020 542669 17.80 17.00 0.0460 0.0337 0.0346 0.6610
14-FEB-2020 542677 19.35 19.35 0.0000 0.0181 0.0175 0.3343
14-FEB-2020 542679 16.25 16.25 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 542682 33.50 35.55 -0.0594 0.0325 0.0347 0.6629
14-FEB-2020 542774 16.85 15.55 0.0803 0.0454 0.0482 0.9209
14-FEB-2020 542862 80.50 84.70 -0.0509 0.0304 0.0320 0.6114
14-FEB-2020 542864 35.10 35.10 0.0000 0.0141 0.0137 0.2617
14-FEB-2020 542911 104.00 104.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 590082 36.20 36.20 0.0000 0.0035 0.0034 0.0650
14-FEB-2020 590122 34.00 34.60 -0.0175 0.0207 0.0205 0.3917
14-FEB-2020 5PAISA 185.15 182.10 0.0166 0.0253 0.0249 0.4757
14-FEB-2020 63MOONS 102.45 102.50 -0.0005 0.0191 0.0185 0.3534
14-FEB-2020 A2ZINFRA 5.45 5.54 -0.0164 0.0412 0.0401 0.7661
14-FEB-2020 AARTIDRUGS 653.95 625.35 0.0447 0.0234 0.0252 0.4814
14-FEB-2020 AARTIIND 1012.75 970.95 0.0421 0.0259 0.0272 0.5197
14-FEB-2020 AARVEEDEN 13.30 14.00 -0.0513 0.0319 0.0334 0.6381
14-FEB-2020 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 AAVAS 1890.20 1870.45 0.0105 0.0211 0.0206 0.3936
14-FEB-2020 ABAN 23.25 24.15 -0.0380 0.0344 0.0346 0.6610
14-FEB-2020 ABB 1233.20 1268.70 -0.0284 0.0167 0.0176 0.3362
14-FEB-2020 ABBOTINDIA 14783.80 14793.55 -0.0007 0.0233 0.0226 0.4318
14-FEB-2020 ABCAPITAL 89.85 92.30 -0.0269 0.0217 0.0220 0.4203
14-FEB-2020 ABFRL 265.50 275.95 -0.0386 0.0245 0.0256 0.4891
14-FEB-2020 ABHISHEK 4.50 4.50 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 ABMINTLTD 13.45 13.45 0.0000 0.0160 0.0155 0.2961
14-FEB-2020 ABSLBANETF 310.00 310.23 -0.0007 0.0139 0.0135 0.2579
14-FEB-2020 ABSLNN50ET 288.70 290.79 -0.0072 0.0285 0.0277 0.5292
14-FEB-2020 ACC 1440.40 1439.65 0.0005 0.0176 0.0171 0.3267
14-FEB-2020 ACCELYA 1033.15 1025.10 0.0078 0.0189 0.0184 0.3515
14-FEB-2020 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 ACE 77.30 79.10 -0.0230 0.0335 0.0330 0.6305
14-FEB-2020 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 ADANIENT 256.15 251.45 0.0185 0.0182 0.0182 0.3477
14-FEB-2020 ADANIGAS 165.00 167.50 -0.0150 0.0195 0.0193 0.3687
14-FEB-2020 ADANIGREEN 206.80 199.95 0.0337 0.0350 0.0349 0.6668
14-FEB-2020 ADANIPORTS 366.85 369.10 -0.0061 0.0135 0.0132 0.2522
14-FEB-2020 ADANIPOWER 59.60 60.10 -0.0084 0.0166 0.0162 0.3095
14-FEB-2020 ADANITRANS 328.40 338.75 -0.0310 0.0177 0.0188 0.3592
14-FEB-2020 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 ADFFOODS 299.65 304.90 -0.0174 0.0211 0.0209 0.3993
14-FEB-2020 ADHUNIKIND 37.70 37.75 -0.0013 0.0348 0.0337 0.6438
14-FEB-2020 ADLABS 3.71 3.75 -0.0107 0.0267 0.0260 0.4967
14-FEB-2020 ADORWELD 330.45 323.90 0.0200 0.0268 0.0264 0.5044
14-FEB-2020 ADROITINFO 5.75 5.90 -0.0258 0.0440 0.0431 0.8234
14-FEB-2020 ADSL 22.60 22.55 0.0022 0.0338 0.0328 0.6266
14-FEB-2020 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 ADVANIHOTR 58.15 58.10 0.0009 0.0286 0.0277 0.5292
14-FEB-2020 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 ADVENZYMES 166.05 165.45 0.0036 0.0217 0.0211 0.4031
14-FEB-2020 AEGISCHEM 244.60 229.55 0.0635 0.0335 0.0360 0.6878
14-FEB-2020 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 AFFLE 1961.35 1990.50 -0.0148 0.0368 0.0359 0.6859
14-FEB-2020 AGARIND 81.75 80.60 0.0142 0.0422 0.0411 0.7852
14-FEB-2020 AGCNET 338.10 321.80 0.0494 0.0392 0.0399 0.7623
14-FEB-2020 AGRITECH 42.25 42.80 -0.0129 0.0231 0.0226 0.4318
14-FEB-2020 AGROPHOS 13.65 14.35 -0.0500 0.0558 0.0555 1.0603
14-FEB-2020 AHLEAST 191.00 187.30 0.0196 0.0164 0.0166 0.3171
14-FEB-2020 AHLUCONT 325.55 316.15 0.0293 0.0213 0.0219 0.4184
14-FEB-2020 AHLWEST 337.85 333.05 0.0143 0.0231 0.0227 0.4337
14-FEB-2020 AIAENG 1874.10 1838.20 0.0193 0.0229 0.0227 0.4337
14-FEB-2020 AIONJSW 15.59 14.95 0.0419 0.0404 0.0405 0.7738
14-FEB-2020 AIRAN 12.55 12.80 -0.0197 0.0368 0.0360 0.6878
14-FEB-2020 AJANTPHARM 1414.20 1454.15 -0.0279 0.0282 0.0282 0.5388
14-FEB-2020 AJMERA 118.30 121.20 -0.0242 0.0380 0.0373 0.7126
14-FEB-2020 AKASH 96.50 96.50 0.0000 0.0286 0.0277 0.5292
14-FEB-2020 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 AKSCREDITS 9.15 9.15 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 AKSHARCHEM 279.95 264.90 0.0553 0.0486 0.0490 0.9361
14-FEB-2020 AKSHOPTFBR 6.40 6.70 -0.0458 0.0368 0.0374 0.7145
14-FEB-2020 AKZOINDIA 2380.55 2262.30 0.0509 0.0175 0.0211 0.4031
14-FEB-2020 ALANKIT 15.45 15.55 -0.0065 0.0318 0.0309 0.5903
14-FEB-2020 ALBA 360.00 360.00 0.0000 0.0023 0.0022 0.0420
14-FEB-2020 ALBERTDAVD 480.55 506.35 -0.0523 0.0344 0.0357 0.6820
14-FEB-2020 ALBK 15.15 15.35 -0.0131 0.0230 0.0225 0.4299
14-FEB-2020 ALCHEM 0.80 1.25 -0.4463 0.2272 0.2459 4.6979
14-FEB-2020 ALEMBICLTD 51.00 50.45 0.0108 0.0295 0.0287 0.5483
14-FEB-2020 ALICON 366.45 362.50 0.0108 0.0228 0.0223 0.4260
14-FEB-2020 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 ALKALI 45.85 46.80 -0.0205 0.0383 0.0375 0.7164
14-FEB-2020 ALKEM 2649.30 2615.05 0.0130 0.0185 0.0182 0.3477
14-FEB-2020 ALKYLAMINE 1570.35 1548.05 0.0143 0.0224 0.0220 0.4203
14-FEB-2020 ALLCARGO 110.95 109.80 0.0104 0.0213 0.0208 0.3974
14-FEB-2020 ALLSEC 264.75 271.20 -0.0241 0.0222 0.0223 0.4260
14-FEB-2020 ALMONDZ 16.45 16.70 -0.0151 0.0317 0.0310 0.5923
14-FEB-2020 ALPA 20.25 19.90 0.0174 0.0447 0.0435 0.8311
14-FEB-2020 ALPHAGEO 215.85 221.60 -0.0263 0.0593 0.0579 1.1062
14-FEB-2020 ALPSINDUS 1.00 1.05 -0.0488 0.0973 0.0951 1.8169
14-FEB-2020 AMARAJABAT 755.80 763.75 -0.0105 0.0172 0.0169 0.3229
14-FEB-2020 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 AMBER 1572.60 1605.55 -0.0207 0.0275 0.0271 0.5177
14-FEB-2020 AMBIKCO 814.55 813.45 0.0014 0.0120 0.0116 0.2216
14-FEB-2020 AMBUJACEM 205.65 208.55 -0.0140 0.0179 0.0177 0.3382
14-FEB-2020 AMDIND 15.80 16.00 -0.0126 0.0429 0.0417 0.7967
14-FEB-2020 AMJLAND 21.25 20.85 0.0190 0.0360 0.0352 0.6725
14-FEB-2020 AMRUTANJAN 505.50 506.70 -0.0024 0.0355 0.0344 0.6572
14-FEB-2020 ANANTRAJ 32.70 33.15 -0.0137 0.0258 0.0252 0.4814
14-FEB-2020 ANDHRABANK 15.50 15.60 -0.0064 0.0153 0.0149 0.2847
14-FEB-2020 ANDHRACEMT 2.25 2.21 0.0179 0.0309 0.0303 0.5789
14-FEB-2020 ANDHRSUGAR 286.70 293.40 -0.0231 0.0281 0.0278 0.5311
14-FEB-2020 ANDPAPER 271.75 276.55 -0.0175 0.0195 0.0194 0.3706
14-FEB-2020 ANIKINDS 8.75 8.95 -0.0226 0.0322 0.0317 0.6056
14-FEB-2020 ANKITMETAL 0.40 0.40 0.0000 0.1075 0.1042 1.9907
14-FEB-2020 ANSALAPI 5.65 5.55 0.0179 0.0375 0.0366 0.6992
14-FEB-2020 ANSALHSG 4.88 4.90 -0.0041 0.0333 0.0323 0.6171
14-FEB-2020 ANTGRAPHIC 0.65 0.65 0.0000 0.0246 0.0239 0.4566
14-FEB-2020 ANUP 579.15 591.70 -0.0214 0.0371 0.0364 0.6954
14-FEB-2020 APARINDS 391.95 389.60 0.0060 0.0173 0.0168 0.3210
14-FEB-2020 APCL 155.50 153.90 0.0103 0.0205 0.0200 0.3821
14-FEB-2020 APCOTEXIND 140.45 142.20 -0.0124 0.0317 0.0309 0.5903
14-FEB-2020 APEX 367.35 381.00 -0.0365 0.0377 0.0376 0.7183
14-FEB-2020 APLAPOLLO 2003.40 2020.95 -0.0087 0.0173 0.0169 0.3229
14-FEB-2020 APLLTD 643.35 639.10 0.0066 0.0149 0.0145 0.2770
14-FEB-2020 APOLLO 78.85 80.00 -0.0145 0.0274 0.0268 0.5120
14-FEB-2020 APOLLOHOSP 1704.40 1695.55 0.0052 0.0152 0.0148 0.2828
14-FEB-2020 APOLLOPIPE 469.60 474.70 -0.0108 0.0433 0.0421 0.8043
14-FEB-2020 APOLLOTYRE 159.05 161.25 -0.0137 0.0171 0.0169 0.3229
14-FEB-2020 APOLSINHOT 710.50 715.65 -0.0072 0.0181 0.0176 0.3362
14-FEB-2020 APTECHT 151.85 146.25 0.0376 0.0340 0.0342 0.6534
14-FEB-2020 ARCHIDPLY 23.00 24.35 -0.0570 0.0239 0.0271 0.5177
14-FEB-2020 ARCHIES 16.75 17.45 -0.0409 0.0287 0.0296 0.5655
14-FEB-2020 ARCOTECH 1.50 1.40 0.0690 0.0394 0.0418 0.7986
14-FEB-2020 ARENTERP 12.60 12.60 0.0000 0.0409 0.0397 0.7585
14-FEB-2020 ARIES 65.90 65.90 0.0000 0.0259 0.0251 0.4795
14-FEB-2020 ARIHANT 20.50 20.80 -0.0145 0.0340 0.0332 0.6343
14-FEB-2020 ARIHANTSUP 27.20 28.50 -0.0467 0.0265 0.0281 0.5368
14-FEB-2020 ARMANFIN 933.65 987.55 -0.0561 0.0431 0.0440 0.8406
14-FEB-2020 AROGRANITE 32.10 32.95 -0.0261 0.0326 0.0322 0.6152
14-FEB-2020 ARROWGREEN 46.00 48.25 -0.0478 0.0568 0.0563 1.0756
14-FEB-2020 ARSHIYA 16.35 16.60 -0.0152 0.0271 0.0265 0.5063
14-FEB-2020 ARSSINFRA 16.55 16.85 -0.0180 0.0305 0.0299 0.5712
14-FEB-2020 ARTEMISMED 226.95 229.80 -0.0125 0.0386 0.0375 0.7164
14-FEB-2020 ARVIND 38.20 38.20 0.0000 0.0235 0.0228 0.4356
14-FEB-2020 ARVINDFASN 388.90 387.00 0.0049 0.0299 0.0290 0.5540
14-FEB-2020 ARVSMART 87.20 88.25 -0.0120 0.0189 0.0186 0.3554
14-FEB-2020 ASAHIINDIA 259.55 262.50 -0.0113 0.0288 0.0281 0.5368
14-FEB-2020 ASAHISONG 131.00 130.10 0.0069 0.0267 0.0259 0.4948
14-FEB-2020 ASAL 29.05 28.55 0.0174 0.0244 0.0240 0.4585
14-FEB-2020 ASALCBR 272.60 263.40 0.0343 0.0045 0.0095 0.1815
14-FEB-2020 ASHAPURMIN 40.25 39.70 0.0138 0.0292 0.0285 0.5445
14-FEB-2020 ASHIANA 107.95 108.30 -0.0032 0.0227 0.0220 0.4203
14-FEB-2020 ASHIMASYN 6.61 6.85 -0.0357 0.0409 0.0406 0.7757
14-FEB-2020 ASHOKA 102.65 103.10 -0.0044 0.0297 0.0288 0.5502
14-FEB-2020 ASHOKLEY 80.25 81.55 -0.0161 0.0188 0.0186 0.3554
14-FEB-2020 ASIANHOTNR 83.75 85.80 -0.0242 0.0282 0.0280 0.5349
14-FEB-2020 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 ASIANPAINT 1877.05 1874.05 0.0016 0.0156 0.0151 0.2885
14-FEB-2020 ASIANTILES 241.65 243.20 -0.0064 0.0227 0.0221 0.4222
14-FEB-2020 ASPINWALL 135.50 135.55 -0.0004 0.0286 0.0277 0.5292
14-FEB-2020 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 ASTEC 477.30 480.25 -0.0062 0.0314 0.0305 0.5827
14-FEB-2020 ASTERDM 173.10 174.60 -0.0086 0.0203 0.0198 0.3783
14-FEB-2020 ASTRAL 1197.65 1198.40 -0.0006 0.0199 0.0193 0.3687
14-FEB-2020 ASTRAMICRO 95.75 97.95 -0.0227 0.0291 0.0288 0.5502
14-FEB-2020 ASTRAZEN 2865.20 2786.55 0.0278 0.0270 0.0271 0.5177
14-FEB-2020 ASTRON 38.40 38.45 -0.0013 0.0195 0.0189 0.3611
14-FEB-2020 ATFL 704.20 696.15 0.0115 0.0196 0.0192 0.3668
14-FEB-2020 ATLANTA 5.60 5.55 0.0090 0.0260 0.0253 0.4834
14-FEB-2020 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 ATLASCYCLE 48.05 45.80 0.0480 0.0210 0.0235 0.4490
14-FEB-2020 ATUL 4968.30 4958.85 0.0019 0.0165 0.0160 0.3057
14-FEB-2020 ATULAUTO 242.60 240.05 0.0106 0.0231 0.0225 0.4299
14-FEB-2020 AUBANK 1146.00 1148.20 -0.0019 0.0281 0.0272 0.5197
14-FEB-2020 AURIONPRO 44.10 45.35 -0.0280 0.0442 0.0434 0.8292
14-FEB-2020 AUROPHARMA 514.35 527.35 -0.0250 0.0261 0.0260 0.4967
14-FEB-2020 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 AUSOMENT 40.70 42.45 -0.0421 0.0311 0.0319 0.6094
14-FEB-2020 AUTOAXLES 778.90 808.00 -0.0367 0.0173 0.0190 0.3630
14-FEB-2020 AUTOIND 22.85 21.80 0.0470 0.0214 0.0237 0.4528
14-FEB-2020 AUTOLITIND 22.30 21.50 0.0365 0.0365 0.0365 0.6973
14-FEB-2020 AVADHSUGAR 263.00 271.20 -0.0307 0.0432 0.0426 0.8139
14-FEB-2020 AVAIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 AVANTIFEED 609.10 611.05 -0.0032 0.0357 0.0346 0.6610
14-FEB-2020 AVTNPL 40.30 42.30 -0.0484 0.0479 0.0479 0.9151
14-FEB-2020 AXISBANK 736.50 747.80 -0.0152 0.0132 0.0133 0.2541
14-FEB-2020 AXISCADES 60.45 62.75 -0.0373 0.0452 0.0448 0.8559
14-FEB-2020 AXISGOLD 3589.29 3590.03 -0.0002 0.0078 0.0076 0.1452
14-FEB-2020 AXISNIFTY 1249.84 1260.70 -0.0087 0.0086 0.0086 0.1643
14-FEB-2020 AYMSYNTEX 34.85 32.35 0.0744 0.0407 0.0435 0.8311
14-FEB-2020 BAGFILMS 1.66 1.74 -0.0471 0.0220 0.0242 0.4623
14-FEB-2020 BAJAJ-AUTO 3146.30 3136.40 0.0032 0.0138 0.0134 0.2560
14-FEB-2020 BAJAJCON 197.80 199.85 -0.0103 0.0217 0.0212 0.4050
14-FEB-2020 BAJAJELEC 413.00 427.05 -0.0335 0.0259 0.0264 0.5044
14-FEB-2020 BAJAJFINSV 9690.25 9717.15 -0.0028 0.0179 0.0174 0.3324
14-FEB-2020 BAJAJHIND 6.00 6.15 -0.0247 0.0248 0.0248 0.4738
14-FEB-2020 BAJAJHLDNG 3756.55 3905.05 -0.0388 0.0179 0.0198 0.3783
14-FEB-2020 BAJFINANCE 4781.80 4795.35 -0.0028 0.0165 0.0160 0.3057
14-FEB-2020 BALAJITELE 56.95 58.45 -0.0260 0.0330 0.0326 0.6228
14-FEB-2020 BALAMINES 421.45 402.60 0.0458 0.0384 0.0389 0.7432
14-FEB-2020 BALAXI 116.45 122.25 -0.0486 0.0720 0.0708 1.3526
14-FEB-2020 BALKRISHNA 15.65 15.65 0.0000 0.0283 0.0274 0.5235
14-FEB-2020 BALKRISIND 1157.05 1149.15 0.0069 0.0171 0.0167 0.3191
14-FEB-2020 BALLARPUR 0.50 0.52 -0.0392 0.0637 0.0625 1.1941
14-FEB-2020 BALMLAWRIE 112.50 114.00 -0.0132 0.0134 0.0134 0.2560
14-FEB-2020 BALPHARMA 41.85 42.30 -0.0107 0.0365 0.0355 0.6782
14-FEB-2020 BALRAMCHIN 169.40 170.85 -0.0085 0.0337 0.0327 0.6247
14-FEB-2020 BANARBEADS 35.05 35.50 -0.0128 0.0404 0.0393 0.7508
14-FEB-2020 BANARISUG 1505.65 1515.05 -0.0062 0.0254 0.0247 0.4719
14-FEB-2020 BANCOINDIA 96.80 98.00 -0.0123 0.0195 0.0191 0.3649
14-FEB-2020 BANDHANBNK 452.55 452.05 0.0011 0.0238 0.0231 0.4413
14-FEB-2020 BANG 19.00 18.10 0.0485 0.0457 0.0459 0.8769
14-FEB-2020 BANKBARODA 86.45 88.05 -0.0183 0.0203 0.0202 0.3859
14-FEB-2020 BANKBEES 314.75 318.22 -0.0110 0.0117 0.0117 0.2235
14-FEB-2020 BANKINDIA 63.05 63.10 -0.0008 0.0134 0.0130 0.2484
14-FEB-2020 BANSWRAS 128.10 124.95 0.0249 0.0225 0.0227 0.4337
14-FEB-2020 BARTRONICS 1.03 1.08 -0.0474 0.0376 0.0383 0.7317
14-FEB-2020 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 BASF 873.90 878.10 -0.0048 0.0235 0.0228 0.4356
14-FEB-2020 BASML 124.05 124.30 -0.0020 0.0360 0.0349 0.6668
14-FEB-2020 BATAINDIA 1783.25 1813.50 -0.0168 0.0118 0.0122 0.2331
14-FEB-2020 BAYERCROP 4357.10 4352.60 0.0010 0.0155 0.0150 0.2866
14-FEB-2020 BBL 822.65 816.75 0.0072 0.0183 0.0178 0.3401
14-FEB-2020 BBTC 1155.55 1163.35 -0.0067 0.0200 0.0195 0.3725
14-FEB-2020 BCG 4.42 4.58 -0.0356 0.0406 0.0403 0.7699
14-FEB-2020 BCP 19.30 18.65 0.0343 0.0282 0.0286 0.5464
14-FEB-2020 BDL 274.05 274.60 -0.0020 0.0245 0.0238 0.4547
14-FEB-2020 BEARDSELL 9.03 8.70 0.0372 0.0413 0.0411 0.7852
14-FEB-2020 BEDMUTHA 16.15 16.45 -0.0184 0.0312 0.0306 0.5846
14-FEB-2020 BEL 83.05 85.20 -0.0256 0.0275 0.0274 0.5235
14-FEB-2020 BEML 935.30 942.20 -0.0074 0.0153 0.0149 0.2847
14-FEB-2020 BEPL 45.75 47.05 -0.0280 0.0318 0.0316 0.6037
14-FEB-2020 BERGEPAINT 579.60 581.70 -0.0036 0.0178 0.0173 0.3305
14-FEB-2020 BFINVEST 319.50 322.50 -0.0093 0.0171 0.0167 0.3191
14-FEB-2020 BFUTILITIE 322.70 326.15 -0.0106 0.0343 0.0334 0.6381
14-FEB-2020 BGLOBAL 1.40 1.40 0.0000 0.0400 0.0388 0.7413
14-FEB-2020 BGRENERGY 37.30 37.50 -0.0053 0.0399 0.0387 0.7394
14-FEB-2020 BHAGERIA 145.95 146.95 -0.0068 0.0402 0.0390 0.7451
14-FEB-2020 BHAGYANGR 19.00 19.75 -0.0387 0.0375 0.0376 0.7183
14-FEB-2020 BHAGYAPROP 23.55 22.95 0.0258 0.0334 0.0330 0.6305
14-FEB-2020 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 BHANDARI 1.20 1.11 0.0780 0.0424 0.0453 0.8655
14-FEB-2020 BHARATFORG 485.45 482.15 0.0068 0.0191 0.0186 0.3554
14-FEB-2020 BHARATGEAR 53.95 55.70 -0.0319 0.0284 0.0286 0.5464
14-FEB-2020 BHARATRAS 7347.10 7488.20 -0.0190 0.0251 0.0248 0.4738
14-FEB-2020 BHARATWIRE 28.70 28.60 0.0035 0.0512 0.0496 0.9476
14-FEB-2020 BHARTIARTL 565.00 539.95 0.0453 0.0183 0.0209 0.3993
14-FEB-2020 BHEL 36.20 37.05 -0.0232 0.0277 0.0275 0.5254
14-FEB-2020 BIGBLOC 34.50 35.50 -0.0286 0.0289 0.0289 0.5521
14-FEB-2020 BIL 165.55 170.35 -0.0286 0.0287 0.0287 0.5483
14-FEB-2020 BILENERGY 0.70 0.69 0.0144 0.0473 0.0460 0.8788
14-FEB-2020 BINDALAGRO 11.80 11.94 -0.0118 0.0408 0.0397 0.7585
14-FEB-2020 BIOCON 307.80 307.05 0.0024 0.0180 0.0175 0.3343
14-FEB-2020 BIOFILCHEM 11.74 10.90 0.0742 0.0650 0.0656 1.2533
14-FEB-2020 BIRLACABLE 52.35 53.60 -0.0236 0.0303 0.0299 0.5712
14-FEB-2020 BIRLACORPN 748.30 740.65 0.0103 0.0245 0.0239 0.4566
14-FEB-2020 BIRLAMONEY 34.35 34.65 -0.0087 0.0329 0.0320 0.6114
14-FEB-2020 BIRLATYRE 11.30 12.05 -0.0643 0.0255 0.0293 0.5598
14-FEB-2020 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 BKMINDST 0.52 0.48 0.0800 0.0459 0.0486 0.9285
14-FEB-2020 BLBLIMITED 3.95 3.90 0.0127 0.0441 0.0429 0.8196
14-FEB-2020 BLISSGVS 136.85 142.25 -0.0387 0.0135 0.0162 0.3095
14-FEB-2020 BLKASHYAP 7.99 8.10 -0.0137 0.0294 0.0287 0.5483
14-FEB-2020 BLS 71.70 70.35 0.0190 0.0217 0.0215 0.4108
14-FEB-2020 BLUEBLENDS 0.65 0.65 0.0000 0.1084 0.1051 2.0079
14-FEB-2020 BLUEDART 2883.95 2943.20 -0.0203 0.0265 0.0262 0.5006
14-FEB-2020 BLUESTARCO 837.95 801.10 0.0450 0.0123 0.0162 0.3095
14-FEB-2020 BODALCHEM 80.90 77.75 0.0397 0.0408 0.0407 0.7776
14-FEB-2020 BOMDYEING 85.80 86.85 -0.0122 0.0331 0.0322 0.6152
14-FEB-2020 BOROSIL 192.55 193.40 -0.0044 0.0427 0.0414 0.7909
14-FEB-2020 BOSCHLTD 14614.60 14683.05 -0.0047 0.0173 0.0168 0.3210
14-FEB-2020 BPCL 476.45 469.00 0.0158 0.0209 0.0206 0.3936
14-FEB-2020 BPL 21.25 22.15 -0.0415 0.0417 0.0417 0.7967
14-FEB-2020 BRFL 4.00 4.05 -0.0124 0.0222 0.0217 0.4146
14-FEB-2020 BRIGADE 227.30 229.60 -0.0101 0.0224 0.0219 0.4184
14-FEB-2020 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 BRITANNIA 3096.65 3135.20 -0.0124 0.0140 0.0139 0.2656
14-FEB-2020 BRNL 60.30 61.05 -0.0124 0.0366 0.0356 0.6801
14-FEB-2020 BROOKS 32.90 34.95 -0.0604 0.0528 0.0533 1.0183
14-FEB-2020 BSE 523.40 519.40 0.0077 0.0228 0.0222 0.4241
14-FEB-2020 BSELINFRA 0.99 0.93 0.0625 0.0274 0.0307 0.5865
14-FEB-2020 BSL 31.05 31.05 0.0000 0.0361 0.0350 0.6687
14-FEB-2020 BSLGOLDETF 3760.00 3749.10 0.0029 0.0119 0.0116 0.2216
14-FEB-2020 BSLNIFTY 132.17 132.17 0.0000 0.0095 0.0092 0.1758
14-FEB-2020 BSOFT 95.15 90.95 0.0451 0.0312 0.0322 0.6152
14-FEB-2020 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 BURNPUR 1.10 1.15 -0.0445 0.0334 0.0342 0.6534
14-FEB-2020 BUTTERFLY 195.15 202.50 -0.0370 0.0378 0.0378 0.7222
14-FEB-2020 BVCL 13.25 12.65 0.0463 0.0338 0.0347 0.6629
14-FEB-2020 BYKE 19.25 18.15 0.0588 0.0309 0.0332 0.6343
14-FEB-2020 CADILAHC 270.00 268.80 0.0045 0.0127 0.0124 0.2369
14-FEB-2020 CALSOFT 13.50 13.40 0.0074 0.0307 0.0298 0.5693
14-FEB-2020 CAMLINFINE 70.95 72.95 -0.0278 0.0380 0.0375 0.7164
14-FEB-2020 CANBK 180.30 183.00 -0.0149 0.0203 0.0200 0.3821
14-FEB-2020 CANDC 2.10 2.38 -0.1252 0.0508 0.0580 1.1081
14-FEB-2020 CANFINHOME 510.15 506.35 0.0075 0.0316 0.0307 0.5865
14-FEB-2020 CANTABIL 308.20 302.10 0.0200 0.0214 0.0213 0.4069
14-FEB-2020 CAPACITE 183.10 180.70 0.0132 0.0231 0.0226 0.4318
14-FEB-2020 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 CAPLIPOINT 336.40 337.40 -0.0030 0.0483 0.0468 0.8941
14-FEB-2020 CAPTRUST 120.50 124.15 -0.0298 0.0394 0.0389 0.7432
14-FEB-2020 CARBORUNIV 338.20 341.40 -0.0094 0.0114 0.0113 0.2159
14-FEB-2020 CAREERP 125.95 133.90 -0.0612 0.0296 0.0324 0.6190
14-FEB-2020 CARERATING 527.25 541.60 -0.0269 0.0404 0.0397 0.7585
14-FEB-2020 CASTEXTECH 0.35 0.35 0.0000 0.1115 0.1081 2.0652
14-FEB-2020 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 CASTROLIND 158.25 156.75 0.0095 0.0279 0.0272 0.5197
14-FEB-2020 CCHHL 2.91 3.08 -0.0568 0.0306 0.0328 0.6266
14-FEB-2020 CCL 242.75 246.90 -0.0170 0.0287 0.0281 0.5368
14-FEB-2020 CDSL 277.50 284.90 -0.0263 0.0260 0.0260 0.4967
14-FEB-2020 CEATLTD 1014.80 1020.35 -0.0055 0.0187 0.0182 0.3477
14-FEB-2020 CEBBCO 14.10 14.27 -0.0120 0.0244 0.0238 0.4547
14-FEB-2020 CELEBRITY 5.60 5.45 0.0272 0.0260 0.0261 0.4986
14-FEB-2020 CELESTIAL 2.10 2.38 -0.1252 0.0347 0.0455 0.8693
14-FEB-2020 CENTENKA 171.35 175.60 -0.0245 0.0223 0.0224 0.4280
14-FEB-2020 CENTEXT 2.75 2.73 0.0073 0.0459 0.0445 0.8502
14-FEB-2020 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 CENTRALBK 17.15 17.45 -0.0173 0.0182 0.0181 0.3458
14-FEB-2020 CENTRUM 20.65 21.25 -0.0286 0.0406 0.0400 0.7642
14-FEB-2020 CENTUM 364.30 377.40 -0.0353 0.0316 0.0318 0.6075
14-FEB-2020 CENTURYPLY 160.25 160.35 -0.0006 0.0126 0.0122 0.2331
14-FEB-2020 CENTURYTEX 583.25 595.00 -0.0199 0.0292 0.0287 0.5483
14-FEB-2020 CERA 2454.45 2491.40 -0.0149 0.0144 0.0144 0.2751
14-FEB-2020 CEREBRAINT 38.85 41.10 -0.0563 0.0373 0.0387 0.7394
14-FEB-2020 CESC 713.35 726.85 -0.0187 0.0146 0.0149 0.2847
14-FEB-2020 CESCVENT 305.95 304.85 0.0036 0.0288 0.0279 0.5330
14-FEB-2020 CGCL 220.95 219.85 0.0050 0.0191 0.0186 0.3554
14-FEB-2020 CGPOWER 8.95 9.13 -0.0199 0.0409 0.0400 0.7642
14-FEB-2020 CHALET 341.30 351.05 -0.0282 0.0227 0.0231 0.4413
14-FEB-2020 CHAMBLFERT 162.85 160.10 0.0170 0.0221 0.0218 0.4165
14-FEB-2020 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 CHEMBOND 211.85 211.15 0.0033 0.0185 0.0180 0.3439
14-FEB-2020 CHEMFAB 173.00 173.00 0.0000 0.0260 0.0252 0.4814
14-FEB-2020 CHENNPETRO 118.30 114.85 0.0296 0.0335 0.0333 0.6362
14-FEB-2020 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 CHOLAFIN 332.75 337.00 -0.0127 0.0165 0.0163 0.3114
14-FEB-2020 CHOLAHLDNG 544.00 544.35 -0.0006 0.0135 0.0131 0.2503
14-FEB-2020 CHROMATIC 0.50 0.53 -0.0583 0.0598 0.0597 1.1406
14-FEB-2020 CIGNITITEC 291.70 293.10 -0.0048 0.0244 0.0237 0.4528
14-FEB-2020 CIMMCO 20.15 20.75 -0.0293 0.0412 0.0406 0.7757
14-FEB-2020 CINELINE 38.65 38.45 0.0052 0.0526 0.0510 0.9744
14-FEB-2020 CINEVISTA 6.30 6.40 -0.0157 0.0289 0.0283 0.5407
14-FEB-2020 CIPLA 447.10 443.40 0.0083 0.0104 0.0103 0.1968
14-FEB-2020 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 CKFSL 0.31 0.30 0.0328 0.0802 0.0782 1.4940
14-FEB-2020 CLEDUCATE 70.30 70.50 -0.0028 0.0183 0.0178 0.3401
14-FEB-2020 CLNINDIA 432.00 429.60 0.0056 0.0313 0.0304 0.5808
14-FEB-2020 CMICABLES 36.75 39.05 -0.0607 0.0280 0.0310 0.5923
14-FEB-2020 CNOVAPETRO 8.42 8.60 -0.0212 0.0702 0.0683 1.3049
14-FEB-2020 COALINDIA 174.75 177.80 -0.0173 0.0221 0.0218 0.4165
14-FEB-2020 COCHINSHIP 352.10 356.65 -0.0128 0.0257 0.0251 0.4795
14-FEB-2020 COLPAL 1340.25 1345.40 -0.0038 0.0178 0.0173 0.3305
14-FEB-2020 COMPINFO 15.35 16.10 -0.0477 0.0487 0.0486 0.9285
14-FEB-2020 COMPUSOFT 6.30 6.85 -0.0837 0.0164 0.0259 0.4948
14-FEB-2020 CONCOR 560.25 566.00 -0.0102 0.0178 0.0174 0.3324
14-FEB-2020 CONFIPET 25.10 25.30 -0.0079 0.0279 0.0271 0.5177
14-FEB-2020 CONSOFINVT 34.60 34.50 0.0029 0.0304 0.0295 0.5636
14-FEB-2020 CONTROLPR 278.55 276.75 0.0065 0.0248 0.0241 0.4604
14-FEB-2020 CORALFINAC 13.73 14.23 -0.0358 0.0596 0.0584 1.1157
14-FEB-2020 CORDSCABLE 47.40 47.15 0.0053 0.0386 0.0374 0.7145
14-FEB-2020 COROMANDEL 633.20 624.20 0.0143 0.0142 0.0142 0.2713
14-FEB-2020 CORPBANK 22.65 23.25 -0.0261 0.0334 0.0330 0.6305
14-FEB-2020 COSMOFILMS 324.70 300.55 0.0773 0.0296 0.0344 0.6572
14-FEB-2020 COUNCODOS 1.70 1.75 -0.0290 0.0590 0.0576 1.1004
14-FEB-2020 COX&KINGS 0.81 0.86 -0.0599 0.0449 0.0459 0.8769
14-FEB-2020 CPSEETF 19.96 20.44 -0.0238 0.0143 0.0150 0.2866
14-FEB-2020 CREATIVE 110.10 110.25 -0.0014 0.0254 0.0246 0.4700
14-FEB-2020 CREATIVEYE 1.55 1.55 0.0000 0.1255 0.1217 2.3251
14-FEB-2020 CREDITACC 848.05 847.75 0.0004 0.0262 0.0254 0.4853
14-FEB-2020 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 CRESCENT 43.80 43.80 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 CREST 98.00 98.35 -0.0036 0.0279 0.0271 0.5177
14-FEB-2020 CRISIL 1584.95 1594.75 -0.0062 0.0158 0.0154 0.2942
14-FEB-2020 CROMPTON 281.90 278.05 0.0138 0.0206 0.0203 0.3878
14-FEB-2020 CSBBANK 171.40 173.90 -0.0145 0.0249 0.0244 0.4662
14-FEB-2020 CTE 22.05 22.90 -0.0378 0.0424 0.0421 0.8043
14-FEB-2020 CUB 220.35 222.50 -0.0097 0.0142 0.0140 0.2675
14-FEB-2020 CUBEXTUB 11.84 12.20 -0.0300 0.0615 0.0601 1.1482
14-FEB-2020 CUMMINSIND 537.00 549.05 -0.0222 0.0161 0.0165 0.3152
14-FEB-2020 CUPID 214.05 219.30 -0.0242 0.0300 0.0297 0.5674
14-FEB-2020 CURATECH 1.70 1.70 0.0000 0.0334 0.0324 0.6190
14-FEB-2020 CYBERMEDIA 2.10 2.10 0.0000 0.0479 0.0464 0.8865
14-FEB-2020 CYBERTECH 46.60 46.70 -0.0021 0.0282 0.0273 0.5216
14-FEB-2020 CYIENT 456.00 456.30 -0.0007 0.0178 0.0173 0.3305
14-FEB-2020 DAAWAT 28.30 29.15 -0.0296 0.0345 0.0342 0.6534
14-FEB-2020 DABUR 506.10 512.70 -0.0130 0.0145 0.0144 0.2751
14-FEB-2020 DALBHARAT 852.80 874.35 -0.0250 0.0148 0.0156 0.2980
14-FEB-2020 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 DALMIASUG 111.70 113.95 -0.0199 0.0514 0.0501 0.9572
14-FEB-2020 DAMODARIND 29.00 28.50 0.0174 0.0295 0.0289 0.5521
14-FEB-2020 DATAMATICS 69.40 73.05 -0.0513 0.0367 0.0377 0.7203
14-FEB-2020 DBCORP 126.05 129.40 -0.0262 0.0137 0.0148 0.2828
14-FEB-2020 DBL 375.00 380.15 -0.0136 0.0212 0.0208 0.3974
14-FEB-2020 DBREALTY 9.30 9.20 0.0108 0.0291 0.0283 0.5407
14-FEB-2020 DBSTOCKBRO 9.00 9.00 0.0000 0.0485 0.0470 0.8979
14-FEB-2020 DCAL 95.25 100.30 -0.0517 0.0509 0.0509 0.9724
14-FEB-2020 DCBBANK 173.90 173.85 0.0003 0.0179 0.0174 0.3324
14-FEB-2020 DCM 21.10 21.20 -0.0047 0.0295 0.0286 0.5464
14-FEB-2020 DCMFINSERV 0.69 0.69 0.0000 0.1736 0.1683 3.2154
14-FEB-2020 DCMNVL 30.30 30.35 -0.0016 0.0392 0.0380 0.7260
14-FEB-2020 DCMSHRIRAM 358.90 353.35 0.0156 0.0194 0.0192 0.3668
14-FEB-2020 DCW 13.75 13.90 -0.0109 0.0327 0.0318 0.6075
14-FEB-2020 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 DECCANCE 270.30 282.95 -0.0457 0.0234 0.0253 0.4834
14-FEB-2020 DEEPAKFERT 99.95 99.45 0.0050 0.0377 0.0366 0.6992
14-FEB-2020 DEEPAKNTR 459.80 427.65 0.0725 0.0237 0.0290 0.5540
14-FEB-2020 DEEPIND 95.70 95.45 0.0026 0.0282 0.0273 0.5216
14-FEB-2020 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 DELTACORP 161.25 165.00 -0.0230 0.0224 0.0224 0.4280
14-FEB-2020 DELTAIMPEX 5.00 5.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 DELTAMAGNT 32.75 35.90 -0.0918 0.0549 0.0578 1.1043
14-FEB-2020 DEN 51.75 49.55 0.0434 0.0309 0.0318 0.6075
14-FEB-2020 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 DENORA 222.65 230.25 -0.0336 0.0375 0.0373 0.7126
14-FEB-2020 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 DFMFOODS 274.55 282.95 -0.0301 0.0348 0.0345 0.6591
14-FEB-2020 DGCONTENT 4.80 4.85 -0.0104 0.0413 0.0401 0.7661
14-FEB-2020 DHAMPURSUG 191.90 199.00 -0.0363 0.0322 0.0325 0.6209
14-FEB-2020 DHANBANK 13.70 13.80 -0.0073 0.0127 0.0124 0.2369
14-FEB-2020 DHANUKA 532.30 530.50 0.0034 0.0313 0.0304 0.5808
14-FEB-2020 DHARSUGAR 6.90 7.45 -0.0767 0.0334 0.0374 0.7145
14-FEB-2020 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 DHFL 10.05 9.60 0.0458 0.0425 0.0427 0.8158
14-FEB-2020 DHSL 19.55 19.55 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 DHUNINV 226.10 221.45 0.0208 0.0259 0.0256 0.4891
14-FEB-2020 DIAMONDYD 756.20 772.20 -0.0209 0.0131 0.0137 0.2617
14-FEB-2020 DIAPOWER 0.50 0.50 0.0000 0.0939 0.0910 1.7386
14-FEB-2020 DICIND 376.30 370.85 0.0146 0.0189 0.0187 0.3573
14-FEB-2020 DIGISPICE 5.30 5.25 0.0095 0.0317 0.0308 0.5884
14-FEB-2020 DIGJAMLTD 0.90 0.85 0.0572 0.0404 0.0416 0.7948
14-FEB-2020 DISHTV 11.80 12.15 -0.0292 0.0345 0.0342 0.6534
14-FEB-2020 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 DIVISLAB 2146.45 2155.85 -0.0044 0.0145 0.0141 0.2694
14-FEB-2020 DIXON 4489.40 4693.30 -0.0444 0.0232 0.0250 0.4776
14-FEB-2020 DLF 226.20 231.35 -0.0225 0.0326 0.0321 0.6133
14-FEB-2020 DLINKINDIA 102.75 106.55 -0.0363 0.0285 0.0290 0.5540
14-FEB-2020 DMART 2408.10 2544.05 -0.0549 0.0298 0.0319 0.6094
14-FEB-2020 DNAMEDIA 0.36 0.40 -0.1054 0.0805 0.0822 1.5704
14-FEB-2020 DOLAT 61.70 61.30 0.0065 0.0378 0.0367 0.7012
14-FEB-2020 DOLLAR 150.75 152.65 -0.0125 0.0259 0.0253 0.4834
14-FEB-2020 DONEAR 29.95 29.90 0.0017 0.0224 0.0217 0.4146
14-FEB-2020 DPSCLTD 6.50 6.75 -0.0377 0.0442 0.0438 0.8368
14-FEB-2020 DPWIRES 78.00 87.90 -0.1195 0.0306 0.0417 0.7967
14-FEB-2020 DQE 0.75 0.71 0.0548 0.0528 0.0529 1.0107
14-FEB-2020 DREDGECORP 333.00 329.80 0.0097 0.0198 0.0193 0.3687
14-FEB-2020 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 DRREDDY 3304.45 3324.65 -0.0061 0.0177 0.0172 0.3286
14-FEB-2020 DSSL 26.00 27.40 -0.0524 0.0519 0.0519 0.9915
14-FEB-2020 DTIL 168.05 170.60 -0.0151 0.0147 0.0147 0.2808
14-FEB-2020 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 DUCON 6.20 6.15 0.0081 0.0658 0.0638 1.2189
14-FEB-2020 DVL 67.40 68.40 -0.0147 0.0150 0.0150 0.2866
14-FEB-2020 DWARKESH 36.40 37.60 -0.0324 0.0403 0.0399 0.7623
14-FEB-2020 DYNAMATECH 998.05 1008.60 -0.0105 0.0467 0.0454 0.8674
14-FEB-2020 DYNPRO 161.15 163.25 -0.0129 0.0239 0.0234 0.4471
14-FEB-2020 EASTSILK 0.90 0.99 -0.0953 0.0766 0.0778 1.4864
14-FEB-2020 EASUNREYRL 2.32 2.24 0.0351 0.0368 0.0367 0.7012
14-FEB-2020 EBANK 3810.00 3810.00 0.0000 0.0140 0.0136 0.2598
14-FEB-2020 EBBETF0423 1018.17 1017.00 0.0011 0.0013 0.0013 0.0248
14-FEB-2020 EBBETF0430 1027.01 1024.68 0.0023 0.0021 0.0021 0.0401
14-FEB-2020 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 ECLERX 617.50 625.20 -0.0124 0.0243 0.0238 0.4547
14-FEB-2020 EDELWEISS 88.55 90.35 -0.0201 0.0347 0.0340 0.6496
14-FEB-2020 EDL 3.41 3.40 0.0029 0.0400 0.0388 0.7413
14-FEB-2020 EDUCOMP 1.00 1.08 -0.0770 0.0456 0.0481 0.9189
14-FEB-2020 EICHERMOT 18703.60 19355.15 -0.0342 0.0205 0.0216 0.4127
14-FEB-2020 EIDPARRY 215.15 222.40 -0.0331 0.0262 0.0267 0.5101
14-FEB-2020 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 EIHAHOTELS 293.55 299.95 -0.0216 0.0176 0.0179 0.3420
14-FEB-2020 EIHOTEL 138.40 139.60 -0.0086 0.0209 0.0204 0.3897
14-FEB-2020 EIMCOELECO 318.85 320.55 -0.0053 0.0255 0.0248 0.4738
14-FEB-2020 EKC 26.45 25.60 0.0327 0.0326 0.0326 0.6228
14-FEB-2020 ELECON 33.60 34.50 -0.0264 0.0353 0.0348 0.6649
14-FEB-2020 ELECTCAST 14.70 15.20 -0.0334 0.0295 0.0298 0.5693
14-FEB-2020 ELECTHERM 137.75 142.00 -0.0304 0.0386 0.0382 0.7298
14-FEB-2020 ELGIEQUIP 224.80 233.55 -0.0382 0.0125 0.0153 0.2923
14-FEB-2020 ELGIRUBCO 17.90 18.40 -0.0275 0.0347 0.0343 0.6553
14-FEB-2020 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 EMAMILTD 275.80 285.85 -0.0358 0.0221 0.0232 0.4432
14-FEB-2020 EMAMIPAP 98.30 103.55 -0.0520 0.0482 0.0484 0.9247
14-FEB-2020 EMAMIREAL 56.45 57.30 -0.0149 0.0441 0.0429 0.8196
14-FEB-2020 EMBASSY 448.42 448.55 -0.0003 0.0183 0.0177 0.3382
14-FEB-2020 EMCO 0.60 0.55 0.0870 0.0715 0.0725 1.3851
14-FEB-2020 EMKAY 60.05 64.20 -0.0668 0.0338 0.0366 0.6992
14-FEB-2020 EMMBI 100.15 101.80 -0.0163 0.0311 0.0304 0.5808
14-FEB-2020 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 ENDURANCE 1064.00 1075.65 -0.0109 0.0206 0.0201 0.3840
14-FEB-2020 ENERGYDEV 5.30 5.46 -0.0297 0.0328 0.0326 0.6228
14-FEB-2020 ENGINERSIN 84.65 85.50 -0.0100 0.0156 0.0153 0.2923
14-FEB-2020 ENIL 225.45 233.30 -0.0342 0.0189 0.0202 0.3859
14-FEB-2020 EON 12.56 12.89 -0.0259 0.0286 0.0284 0.5426
14-FEB-2020 EQ30 325.41 348.50 -0.0686 0.0195 0.0253 0.4834
14-FEB-2020 EQUITAS 108.05 111.25 -0.0292 0.0247 0.0250 0.4776
14-FEB-2020 ERIS 465.55 524.85 -0.1199 0.0216 0.0361 0.6897
14-FEB-2020 EROSMEDIA 13.83 14.22 -0.0278 0.0414 0.0407 0.7776
14-FEB-2020 ESABINDIA 1694.80 1694.85 -0.0000 0.0271 0.0263 0.5025
14-FEB-2020 ESCORTS 883.05 888.55 -0.0062 0.0281 0.0273 0.5216
14-FEB-2020 ESSARSHPNG 6.80 6.69 0.0163 0.0267 0.0262 0.5006
14-FEB-2020 ESSELPACK 185.45 190.35 -0.0261 0.0243 0.0244 0.4662
14-FEB-2020 ESTER 39.35 40.55 -0.0300 0.0352 0.0349 0.6668
14-FEB-2020 EUROCERA 0.50 0.45 0.1054 0.0996 0.1000 1.9105
14-FEB-2020 EUROMULTI 0.45 0.40 0.1178 0.1026 0.1036 1.9793
14-FEB-2020 EUROTEXIND 9.00 9.01 -0.0011 0.0277 0.0269 0.5139
14-FEB-2020 EVEREADY 71.45 64.00 0.1101 0.0340 0.0426 0.8139
14-FEB-2020 EVERESTIND 247.80 246.05 0.0071 0.0330 0.0320 0.6114
14-FEB-2020 EXCEL 1.10 1.10 0.0000 0.0397 0.0385 0.7355
14-FEB-2020 EXCELINDUS 779.10 783.95 -0.0062 0.0301 0.0292 0.5579
14-FEB-2020 EXIDEIND 179.05 181.05 -0.0111 0.0161 0.0158 0.3019
14-FEB-2020 EXPLEOSOL 293.90 303.75 -0.0330 0.0213 0.0222 0.4241
14-FEB-2020 FACT 36.55 37.30 -0.0203 0.0399 0.0390 0.7451
14-FEB-2020 FAIRCHEM 550.30 508.30 0.0794 0.0182 0.0263 0.5025
14-FEB-2020 FCL 26.95 26.30 0.0244 0.0339 0.0334 0.6381
14-FEB-2020 FCONSUMER 21.60 22.20 -0.0274 0.0220 0.0224 0.4280
14-FEB-2020 FCSSOFT 0.21 0.24 -0.1335 0.1545 0.1533 2.9288
14-FEB-2020 FDC 246.90 250.85 -0.0159 0.0217 0.0214 0.4088
14-FEB-2020 FEDERALBNK 87.15 89.20 -0.0233 0.0155 0.0161 0.3076
14-FEB-2020 FEL 23.65 24.40 -0.0312 0.0300 0.0301 0.5751
14-FEB-2020 FELDVR 22.60 22.90 -0.0132 0.0356 0.0347 0.6629
14-FEB-2020 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 FFL 40.00 40.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 FIEMIND 482.90 453.15 0.0636 0.0217 0.0262 0.5006
14-FEB-2020 FILATEX 39.50 39.50 0.0000 0.0134 0.0130 0.2484
14-FEB-2020 FINCABLES 380.55 383.00 -0.0064 0.0207 0.0201 0.3840
14-FEB-2020 FINEORG 2228.40 2246.75 -0.0082 0.0273 0.0265 0.5063
14-FEB-2020 FINPIPE 539.95 545.85 -0.0109 0.0107 0.0107 0.2044
14-FEB-2020 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 FLEXITUFF 7.05 7.10 -0.0071 0.0387 0.0376 0.7183
14-FEB-2020 FLFL 388.10 393.40 -0.0136 0.0119 0.0120 0.2293
14-FEB-2020 FLUOROCHEM 556.45 565.95 -0.0169 0.0178 0.0177 0.3382
14-FEB-2020 FMGOETZE 565.15 570.65 -0.0097 0.0221 0.0216 0.4127
14-FEB-2020 FMNL 25.85 26.45 -0.0229 0.0317 0.0312 0.5961
14-FEB-2020 FORCEMOT 1306.90 1291.00 0.0122 0.0325 0.0317 0.6056
14-FEB-2020 FORTIS 156.10 157.70 -0.0102 0.0197 0.0193 0.3687
14-FEB-2020 FOSECOIND 1383.50 1390.10 -0.0048 0.0283 0.0275 0.5254
14-FEB-2020 FRETAIL 375.25 374.90 0.0009 0.0178 0.0173 0.3305
14-FEB-2020 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 FSC 428.00 435.65 -0.0177 0.0111 0.0116 0.2216
14-FEB-2020 FSL 41.85 42.35 -0.0119 0.0181 0.0178 0.3401
14-FEB-2020 GABRIEL 109.35 109.50 -0.0014 0.0176 0.0171 0.3267
14-FEB-2020 GAEL 151.60 152.70 -0.0072 0.0288 0.0280 0.5349
14-FEB-2020 GAIL 122.55 130.30 -0.0613 0.0219 0.0260 0.4967
14-FEB-2020 GAL 1.95 2.05 -0.0500 0.0380 0.0388 0.7413
14-FEB-2020 GALAXYSURF 1655.55 1689.55 -0.0203 0.0219 0.0218 0.4165
14-FEB-2020 GALLANTT 27.85 27.40 0.0163 0.0335 0.0327 0.6247
14-FEB-2020 GALLISPAT 23.20 22.80 0.0174 0.0337 0.0329 0.6286
14-FEB-2020 GAMMNINFRA 0.32 0.35 -0.0896 0.0993 0.0987 1.8857
14-FEB-2020 GANDHITUBE 239.80 245.35 -0.0229 0.0148 0.0154 0.2942
14-FEB-2020 GANECOS 344.75 347.85 -0.0090 0.0284 0.0276 0.5273
14-FEB-2020 GANESHHOUC 33.45 34.80 -0.0396 0.0414 0.0413 0.7890
14-FEB-2020 GANGESSECU 37.05 38.10 -0.0279 0.0413 0.0406 0.7757
14-FEB-2020 GANGOTRI 0.70 0.65 0.0741 0.1272 0.1247 2.3824
14-FEB-2020 GARDENSILK 9.70 10.20 -0.0503 0.0349 0.0360 0.6878
14-FEB-2020 GARFIBRES 1495.95 1455.20 0.0276 0.0298 0.0297 0.5674
14-FEB-2020 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 GATI 67.30 67.20 0.0015 0.0180 0.0175 0.3343
14-FEB-2020 GAYAHWS 0.30 0.30 0.0000 0.1114 0.1080 2.0633
14-FEB-2020 GAYAPROJ 31.00 32.60 -0.0503 0.0439 0.0443 0.8464
14-FEB-2020 GAYLORD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 GBGLOBAL 6.50 6.50 0.0000 0.0360 0.0349 0.6668
14-FEB-2020 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 GDL 124.60 126.80 -0.0175 0.0213 0.0211 0.4031
14-FEB-2020 GEECEE 78.00 79.90 -0.0241 0.0198 0.0201 0.3840
14-FEB-2020 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 GENESYS 56.55 56.90 -0.0062 0.0281 0.0273 0.5216
14-FEB-2020 GENUSPAPER 5.30 5.55 -0.0461 0.0500 0.0498 0.9514
14-FEB-2020 GENUSPOWER 26.55 26.25 0.0114 0.0324 0.0315 0.6018
14-FEB-2020 GEOJITFSL 27.15 27.65 -0.0182 0.0250 0.0246 0.4700
14-FEB-2020 GEPIL 768.10 803.05 -0.0445 0.0302 0.0312 0.5961
14-FEB-2020 GESHIP 284.95 285.00 -0.0002 0.0391 0.0379 0.7241
14-FEB-2020 GET&D 144.35 148.65 -0.0294 0.0364 0.0360 0.6878
14-FEB-2020 GFLLIMITED 152.65 145.45 0.0483 0.0400 0.0405 0.7738
14-FEB-2020 GHCL 179.40 181.90 -0.0138 0.0201 0.0198 0.3783
14-FEB-2020 GICHSGFIN 129.45 133.30 -0.0293 0.0240 0.0244 0.4662
14-FEB-2020 GICRE 218.00 228.55 -0.0473 0.0407 0.0411 0.7852
14-FEB-2020 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 GILLANDERS 27.30 27.10 0.0074 0.0279 0.0271 0.5177
14-FEB-2020 GILLETTE 6260.25 6355.50 -0.0151 0.0081 0.0087 0.1662
14-FEB-2020 GINNIFILA 8.20 8.26 -0.0073 0.0298 0.0289 0.5521
14-FEB-2020 GIPCL 70.00 72.00 -0.0282 0.0240 0.0243 0.4643
14-FEB-2020 GISOLUTION 2.05 2.05 0.0000 0.1000 0.0970 1.8532
14-FEB-2020 GKWLIMITED 656.30 665.45 -0.0138 0.0198 0.0195 0.3725
14-FEB-2020 GLAXO 1335.80 1343.90 -0.0060 0.0317 0.0308 0.5884
14-FEB-2020 GLENMARK 333.80 327.60 0.0187 0.0224 0.0222 0.4241
14-FEB-2020 GLFL 0.45 0.96 -0.7577 0.3495 0.3864 7.3822
14-FEB-2020 GLOBALVECT 54.25 53.65 0.0111 0.0406 0.0395 0.7546
14-FEB-2020 GLOBOFFS 4.45 4.50 -0.0112 0.0244 0.0238 0.4547
14-FEB-2020 GLOBUSSPR 146.75 153.00 -0.0417 0.0295 0.0304 0.5808
14-FEB-2020 GMBREW 439.75 448.15 -0.0189 0.0213 0.0212 0.4050
14-FEB-2020 GMDCLTD 57.70 59.30 -0.0274 0.0209 0.0213 0.4069
14-FEB-2020 GMMPFAUDLR 3203.65 3340.10 -0.0417 0.0483 0.0479 0.9151
14-FEB-2020 GMRINFRA 23.10 23.75 -0.0277 0.0232 0.0235 0.4490
14-FEB-2020 GNA 257.85 270.15 -0.0466 0.0344 0.0353 0.6744
14-FEB-2020 GNFC 183.15 186.35 -0.0173 0.0342 0.0334 0.6381
14-FEB-2020 GOACARBON 250.25 256.55 -0.0249 0.0373 0.0367 0.7012
14-FEB-2020 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 GOCLCORP 280.35 282.35 -0.0071 0.0142 0.0139 0.2656
14-FEB-2020 GODFRYPHLP 1373.65 1371.90 0.0013 0.0392 0.0380 0.7260
14-FEB-2020 GODREJAGRO 520.65 556.75 -0.0670 0.0240 0.0285 0.5445
14-FEB-2020 GODREJCP 626.10 636.35 -0.0162 0.0223 0.0220 0.4203
14-FEB-2020 GODREJIND 410.25 435.25 -0.0592 0.0184 0.0230 0.4394
14-FEB-2020 GODREJPROP 1139.80 1129.55 0.0090 0.0295 0.0287 0.5483
14-FEB-2020 GOENKA 0.25 0.30 -0.1823 0.1095 0.1152 2.2009
14-FEB-2020 GOKEX 64.75 66.65 -0.0289 0.0452 0.0444 0.8483
14-FEB-2020 GOKUL 10.70 10.61 0.0084 0.0335 0.0325 0.6209
14-FEB-2020 GOKULAGRO 12.98 13.95 -0.0721 0.0753 0.0751 1.4348
14-FEB-2020 GOLDBEES 35.85 35.95 -0.0028 0.0080 0.0078 0.1490
14-FEB-2020 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 GOLDENTOBC 25.50 26.35 -0.0328 0.0215 0.0223 0.4260
14-FEB-2020 GOLDIAM 154.60 155.00 -0.0026 0.0215 0.0209 0.3993
14-FEB-2020 GOLDSHARE 3597.55 3598.89 -0.0004 0.0082 0.0080 0.1528
14-FEB-2020 GOLDTECH 8.95 9.26 -0.0341 0.0257 0.0263 0.5025
14-FEB-2020 GOODLUCK 46.75 48.15 -0.0295 0.0348 0.0345 0.6591
14-FEB-2020 GPIL 206.90 206.20 0.0034 0.0342 0.0332 0.6343
14-FEB-2020 GPPL 80.95 80.95 0.0000 0.0230 0.0223 0.4260
14-FEB-2020 GPTINFRA 33.80 34.60 -0.0234 0.0359 0.0353 0.6744
14-FEB-2020 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 GRANULES 175.60 169.90 0.0330 0.0356 0.0354 0.6763
14-FEB-2020 GRAPHITE 283.10 292.95 -0.0342 0.0257 0.0263 0.5025
14-FEB-2020 GRASIM 743.05 752.25 -0.0123 0.0163 0.0161 0.3076
14-FEB-2020 GRAVITA 65.95 66.05 -0.0015 0.0330 0.0320 0.6114
14-FEB-2020 GREAVESCOT 139.85 136.45 0.0246 0.0187 0.0191 0.3649
14-FEB-2020 GREENLAM 954.70 944.70 0.0105 0.0164 0.0161 0.3076
14-FEB-2020 GREENPANEL 56.85 56.15 0.0124 0.0351 0.0342 0.6534
14-FEB-2020 GREENPLY 144.35 138.85 0.0388 0.0220 0.0234 0.4471
14-FEB-2020 GREENPOWER 2.04 2.10 -0.0290 0.0332 0.0330 0.6305
14-FEB-2020 GRINDWELL 630.15 624.45 0.0091 0.0226 0.0220 0.4203
14-FEB-2020 GROBTEA 409.00 390.05 0.0474 0.0366 0.0373 0.7126
14-FEB-2020 GRPLTD 784.00 795.20 -0.0142 0.0370 0.0360 0.6878
14-FEB-2020 GRSE 169.75 172.95 -0.0187 0.0344 0.0337 0.6438
14-FEB-2020 GSCLCEMENT 25.05 26.35 -0.0506 0.0354 0.0365 0.6973
14-FEB-2020 GSFC 73.15 74.00 -0.0116 0.0312 0.0304 0.5808
14-FEB-2020 GSKCONS 9690.55 9773.40 -0.0085 0.0161 0.0157 0.2999
14-FEB-2020 GSPL 241.30 237.90 0.0142 0.0139 0.0139 0.2656
14-FEB-2020 GSS 40.00 38.10 0.0487 0.0415 0.0420 0.8024
14-FEB-2020 GTL 1.61 1.70 -0.0544 0.0435 0.0442 0.8444
14-FEB-2020 GTLINFRA 0.35 0.35 0.0000 0.0804 0.0780 1.4902
14-FEB-2020 GTNIND 7.25 7.30 -0.0069 0.0344 0.0334 0.6381
14-FEB-2020 GTNTEX 5.43 5.18 0.0471 0.0926 0.0905 1.7290
14-FEB-2020 GTPL 68.55 68.90 -0.0051 0.0250 0.0243 0.4643
14-FEB-2020 GUFICBIO 68.75 74.45 -0.0797 0.0338 0.0381 0.7279
14-FEB-2020 GUJALKALI 375.20 379.30 -0.0109 0.0208 0.0203 0.3878
14-FEB-2020 GUJAPOLLO 125.75 128.15 -0.0189 0.0196 0.0196 0.3745
14-FEB-2020 GUJGASLTD 299.60 297.40 0.0074 0.0205 0.0200 0.3821
14-FEB-2020 GUJRAFFIA 10.15 10.95 -0.0759 0.0582 0.0594 1.1348
14-FEB-2020 GULFOILLUB 779.25 791.00 -0.0150 0.0133 0.0134 0.2560
14-FEB-2020 GULFPETRO 47.15 47.30 -0.0032 0.0462 0.0448 0.8559
14-FEB-2020 GULPOLY 44.40 44.85 -0.0101 0.0412 0.0400 0.7642
14-FEB-2020 GVKPIL 4.10 4.05 0.0123 0.0366 0.0356 0.6801
14-FEB-2020 HAL 748.85 761.80 -0.0171 0.0244 0.0240 0.4585
14-FEB-2020 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 HARITASEAT 497.10 502.95 -0.0117 0.0235 0.0230 0.4394
14-FEB-2020 HARRMALAYA 62.20 64.45 -0.0355 0.0530 0.0521 0.9954
14-FEB-2020 HATHWAY 18.65 18.05 0.0327 0.0224 0.0231 0.4413
14-FEB-2020 HATSUN 659.60 662.45 -0.0043 0.0130 0.0126 0.2407
14-FEB-2020 HAVELLS 611.65 617.55 -0.0096 0.0134 0.0132 0.2522
14-FEB-2020 HAVISHA 0.66 0.60 0.0953 0.0657 0.0678 1.2953
14-FEB-2020 HBLPOWER 16.50 15.65 0.0529 0.0250 0.0275 0.5254
14-FEB-2020 HBSL 6.65 6.43 0.0336 0.0403 0.0399 0.7623
14-FEB-2020 HCC 9.65 9.75 -0.0103 0.0357 0.0347 0.6629
14-FEB-2020 HCG 117.45 119.50 -0.0173 0.0181 0.0181 0.3458
14-FEB-2020 HCL-INSYS 6.31 6.55 -0.0373 0.0305 0.0310 0.5923
14-FEB-2020 HCLTECH 621.65 612.45 0.0149 0.0112 0.0115 0.2197
14-FEB-2020 HDFC 2401.75 2403.65 -0.0008 0.0177 0.0172 0.3286
14-FEB-2020 HDFCAMC 3326.95 3346.60 -0.0059 0.0178 0.0173 0.3305
14-FEB-2020 HDFCBANK 1219.35 1241.40 -0.0179 0.0110 0.0115 0.2197
14-FEB-2020 HDFCLIFE 573.95 577.20 -0.0056 0.0161 0.0157 0.2999
14-FEB-2020 HDFCMFGETF 3665.10 3673.24 -0.0022 0.0074 0.0072 0.1376
14-FEB-2020 HDFCNIFETF 1275.29 1275.59 -0.0002 0.0108 0.0105 0.2006
14-FEB-2020 HDFCSENETF 4355.57 4375.49 -0.0046 0.0236 0.0229 0.4375
14-FEB-2020 HDIL 2.39 2.50 -0.0450 0.0372 0.0377 0.7203
14-FEB-2020 HEG 1025.90 1042.85 -0.0164 0.0446 0.0434 0.8292
14-FEB-2020 HEIDELBERG 197.05 197.00 0.0003 0.0173 0.0168 0.3210
14-FEB-2020 HERCULES 91.50 92.45 -0.0103 0.0277 0.0270 0.5158
14-FEB-2020 HERITGFOOD 330.95 338.90 -0.0237 0.0180 0.0184 0.3515
14-FEB-2020 HEROMOTOCO 2356.50 2408.95 -0.0220 0.0169 0.0172 0.3286
14-FEB-2020 HESTERBIO 1511.70 1513.35 -0.0011 0.0174 0.0169 0.3229
14-FEB-2020 HEXATRADEX 11.80 12.10 -0.0251 0.0464 0.0454 0.8674
14-FEB-2020 HEXAWARE 371.10 370.60 0.0013 0.0152 0.0147 0.2808
14-FEB-2020 HFCL 16.90 16.90 0.0000 0.0141 0.0137 0.2617
14-FEB-2020 HGINFRA 248.55 252.75 -0.0168 0.0279 0.0274 0.5235
14-FEB-2020 HGS 860.85 887.00 -0.0299 0.0516 0.0506 0.9667
14-FEB-2020 HIKAL 122.10 125.75 -0.0295 0.0257 0.0259 0.4948
14-FEB-2020 HIL 1187.95 1255.00 -0.0549 0.0248 0.0276 0.5273
14-FEB-2020 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 HILTON 10.80 11.30 -0.0453 0.0433 0.0434 0.8292
14-FEB-2020 HIMATSEIDE 105.00 106.20 -0.0114 0.0430 0.0418 0.7986
14-FEB-2020 HINDALCO 194.00 195.25 -0.0064 0.0196 0.0191 0.3649
14-FEB-2020 HINDCOMPOS 192.30 196.35 -0.0208 0.0341 0.0335 0.6400
14-FEB-2020 HINDCOPPER 38.00 41.35 -0.0845 0.0277 0.0339 0.6477
14-FEB-2020 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 HINDMOTORS 5.00 5.25 -0.0488 0.0160 0.0196 0.3745
14-FEB-2020 HINDNATGLS 36.05 36.25 -0.0055 0.0254 0.0247 0.4719
14-FEB-2020 HINDOILEXP 93.00 96.95 -0.0416 0.0216 0.0233 0.4451
14-FEB-2020 HINDPETRO 233.85 235.05 -0.0051 0.0202 0.0196 0.3745
14-FEB-2020 HINDSYNTEX 1.65 1.70 -0.0299 0.1345 0.1306 2.4951
14-FEB-2020 HINDUNILVR 2255.05 2283.25 -0.0124 0.0169 0.0167 0.3191
14-FEB-2020 HINDZINC 190.65 190.80 -0.0008 0.0122 0.0118 0.2254
14-FEB-2020 HIRECT 182.75 192.10 -0.0499 0.0586 0.0581 1.1100
14-FEB-2020 HISARMETAL 61.15 62.30 -0.0186 0.0443 0.0432 0.8253
14-FEB-2020 HITECH 178.15 184.60 -0.0356 0.0272 0.0278 0.5311
14-FEB-2020 HITECHCORP 80.95 83.85 -0.0352 0.0222 0.0232 0.4432
14-FEB-2020 HITECHGEAR 159.25 161.25 -0.0125 0.0283 0.0276 0.5273
14-FEB-2020 HLVLTD 5.15 5.34 -0.0362 0.0187 0.0202 0.3859
14-FEB-2020 HMT 12.27 12.18 0.0074 0.0309 0.0300 0.5731
14-FEB-2020 HMVL 72.30 73.30 -0.0137 0.0203 0.0200 0.3821
14-FEB-2020 HNDFDS 727.50 717.40 0.0140 0.0251 0.0246 0.4700
14-FEB-2020 HNGSNGBEES 350.60 361.99 -0.0320 0.0285 0.0287 0.5483
14-FEB-2020 HONAUT 36739.55 36756.60 -0.0005 0.0420 0.0407 0.7776
14-FEB-2020 HONDAPOWER 1200.95 1200.40 0.0005 0.0193 0.0187 0.3573
14-FEB-2020 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 HOTELRUGBY 0.63 0.66 -0.0465 0.0523 0.0520 0.9935
14-FEB-2020 HOVS 39.50 41.30 -0.0446 0.0292 0.0303 0.5789
14-FEB-2020 HPL 38.55 40.75 -0.0555 0.0263 0.0289 0.5521
14-FEB-2020 HSCL 55.25 58.75 -0.0614 0.0288 0.0317 0.6056
14-FEB-2020 HSIL 65.35 61.25 0.0648 0.0365 0.0388 0.7413
14-FEB-2020 HTMEDIA 14.20 14.60 -0.0278 0.0266 0.0267 0.5101
14-FEB-2020 HUBTOWN 12.09 12.44 -0.0285 0.0261 0.0263 0.5025
14-FEB-2020 HUDCO 34.25 34.85 -0.0174 0.0262 0.0258 0.4929
14-FEB-2020 IBMFNIFTY 118.75 119.27 -0.0044 0.0169 0.0164 0.3133
14-FEB-2020 IBREALEST 89.95 92.00 -0.0225 0.0334 0.0328 0.6266
14-FEB-2020 IBULHSGFIN 320.80 327.00 -0.0191 0.0510 0.0497 0.9495
14-FEB-2020 IBULISL 108.25 108.75 -0.0046 0.0327 0.0317 0.6056
14-FEB-2020 IBVENTURES 187.05 177.90 0.0502 0.0339 0.0351 0.6706
14-FEB-2020 ICICI500 161.67 162.43 -0.0047 0.0102 0.0100 0.1910
14-FEB-2020 ICICIB22 32.37 32.78 -0.0126 0.0123 0.0123 0.2350
14-FEB-2020 ICICIBANK 545.80 541.00 0.0088 0.0154 0.0151 0.2885
14-FEB-2020 ICICIBANKN 309.36 313.76 -0.0141 0.0099 0.0102 0.1949
14-FEB-2020 ICICIBANKP 168.88 170.86 -0.0117 0.0144 0.0143 0.2732
14-FEB-2020 ICICIGI 1353.50 1347.35 0.0046 0.0141 0.0137 0.2617
14-FEB-2020 ICICIGOLD 36.79 36.77 0.0005 0.0068 0.0066 0.1261
14-FEB-2020 ICICILIQ 1000.00 999.99 0.0000 0.0003 0.0003 0.0057
14-FEB-2020 ICICILOVOL 92.36 92.50 -0.0015 0.0113 0.0110 0.2102
14-FEB-2020 ICICIM150 67.26 67.00 0.0039 0.0140 0.0136 0.2598
14-FEB-2020 ICICIMCAP 68.51 68.76 -0.0036 0.0095 0.0093 0.1777
14-FEB-2020 ICICINF100 134.02 132.00 0.0152 0.0112 0.0115 0.2197
14-FEB-2020 ICICINIFTY 127.69 128.56 -0.0068 0.0088 0.0087 0.1662
14-FEB-2020 ICICINV20 58.03 58.27 -0.0041 0.0066 0.0065 0.1242
14-FEB-2020 ICICINXT50 28.86 29.14 -0.0097 0.0103 0.0103 0.1968
14-FEB-2020 ICICIPRULI 481.30 479.10 0.0046 0.0283 0.0275 0.5254
14-FEB-2020 ICICISENSX 439.70 441.13 -0.0032 0.0085 0.0083 0.1586
14-FEB-2020 ICIL 57.70 58.50 -0.0138 0.0483 0.0469 0.8960
14-FEB-2020 ICRA 2999.85 3000.75 -0.0003 0.0166 0.0161 0.3076
14-FEB-2020 IDBI 35.45 35.70 -0.0070 0.0315 0.0306 0.5846
14-FEB-2020 IDBIGOLD 3728.25 3721.00 0.0019 0.0108 0.0105 0.2006
14-FEB-2020 IDEA 3.41 4.50 -0.2774 0.0640 0.0920 1.7577
14-FEB-2020 IDFC 34.55 35.05 -0.0144 0.0241 0.0236 0.4509
14-FEB-2020 IDFCFIRSTB 39.60 40.90 -0.0323 0.0212 0.0220 0.4203
14-FEB-2020 IDFNIFTYET 122.00 121.15 0.0070 0.0251 0.0244 0.4662
14-FEB-2020 IEX 189.85 189.20 0.0034 0.0315 0.0306 0.5846
14-FEB-2020 IFBAGRO 370.45 415.65 -0.1151 0.0474 0.0539 1.0298
14-FEB-2020 IFBIND 529.00 532.05 -0.0057 0.0312 0.0303 0.5789
14-FEB-2020 IFCI 6.15 6.80 -0.1005 0.0466 0.0514 0.9820
14-FEB-2020 IFGLEXPOR 160.30 161.30 -0.0062 0.0227 0.0221 0.4222
14-FEB-2020 IGARASHI 348.20 317.15 0.0934 0.0388 0.0440 0.8406
14-FEB-2020 IGL 487.50 495.85 -0.0170 0.0199 0.0197 0.3764
14-FEB-2020 IGPL 174.20 171.30 0.0168 0.0352 0.0344 0.6572
14-FEB-2020 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 IIFL 208.65 209.55 -0.0043 0.0398 0.0386 0.7375
14-FEB-2020 IIFLSEC 56.70 59.65 -0.0507 0.0418 0.0424 0.8101
14-FEB-2020 IIFLWAM 1586.45 1611.95 -0.0159 0.0288 0.0282 0.5388
14-FEB-2020 IITL 80.80 81.00 -0.0025 0.0388 0.0376 0.7183
14-FEB-2020 IL&FSENGG 1.74 1.77 -0.0171 0.0284 0.0279 0.5330
14-FEB-2020 IL&FSTRANS 1.71 1.80 -0.0513 0.0330 0.0344 0.6572
14-FEB-2020 IMFA 205.85 201.50 0.0214 0.0244 0.0242 0.4623
14-FEB-2020 IMPAL 564.10 569.50 -0.0095 0.0096 0.0096 0.1834
14-FEB-2020 IMPEXFERRO 0.35 0.40 -0.1335 0.0958 0.0985 1.8818
14-FEB-2020 INDBANK 7.30 7.15 0.0208 0.0300 0.0295 0.5636
14-FEB-2020 INDHOTEL 134.05 134.20 -0.0011 0.0152 0.0147 0.2808
14-FEB-2020 INDIACEM 74.20 73.60 0.0081 0.0214 0.0208 0.3974
14-FEB-2020 INDIAGLYCO 301.90 309.10 -0.0236 0.0489 0.0478 0.9132
14-FEB-2020 INDIAMART 2501.75 2430.65 0.0288 0.0258 0.0260 0.4967
14-FEB-2020 INDIANB 84.95 88.15 -0.0370 0.0195 0.0210 0.4012
14-FEB-2020 INDIANCARD 117.15 117.20 -0.0004 0.0297 0.0288 0.5502
14-FEB-2020 INDIANHUME 221.85 221.35 0.0023 0.0291 0.0282 0.5388
14-FEB-2020 INDIASTUFF 17.00 17.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 INDIGO 1439.15 1444.40 -0.0036 0.0198 0.0192 0.3668
14-FEB-2020 INDIGRID 96.71 96.50 0.0022 0.0056 0.0055 0.1051
14-FEB-2020 INDINFR 116.75 116.75 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 INDLMETER 19.55 20.00 -0.0228 0.0355 0.0349 0.6668
14-FEB-2020 INDNIPPON 363.55 363.20 0.0010 0.0322 0.0312 0.5961
14-FEB-2020 INDOCO 250.75 250.65 0.0004 0.0349 0.0338 0.6457
14-FEB-2020 INDORAMA 22.75 21.95 0.0358 0.0253 0.0260 0.4967
14-FEB-2020 INDOSOLAR 0.80 0.82 -0.0247 0.0587 0.0572 1.0928
14-FEB-2020 INDOSTAR 284.10 283.10 0.0035 0.0312 0.0303 0.5789
14-FEB-2020 INDOTECH 113.80 114.45 -0.0057 0.0166 0.0162 0.3095
14-FEB-2020 INDOTHAI 22.60 22.65 -0.0022 0.0271 0.0263 0.5025
14-FEB-2020 INDOWIND 2.79 2.80 -0.0036 0.0386 0.0374 0.7145
14-FEB-2020 INDRAMEDCO 41.75 42.85 -0.0260 0.0263 0.0263 0.5025
14-FEB-2020 INDSWFTLAB 21.55 21.25 0.0140 0.0185 0.0183 0.3496
14-FEB-2020 INDSWFTLTD 2.73 2.75 -0.0073 0.0360 0.0349 0.6668
14-FEB-2020 INDTERRAIN 57.05 56.20 0.0150 0.0429 0.0418 0.7986
14-FEB-2020 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 INDUSINDBK 1176.00 1230.75 -0.0455 0.0248 0.0265 0.5063
14-FEB-2020 INEOSSTYRO 765.80 768.60 -0.0036 0.0135 0.0131 0.2503
14-FEB-2020 INFIBEAM 57.35 57.45 -0.0017 0.0226 0.0219 0.4184
14-FEB-2020 INFOBEAN 113.55 118.45 -0.0422 0.0472 0.0469 0.8960
14-FEB-2020 INFOMEDIA 1.46 1.53 -0.0468 0.1137 0.1108 2.1168
14-FEB-2020 INFRABEES 337.55 337.43 0.0004 0.0178 0.0173 0.3305
14-FEB-2020 INFRATEL 235.45 244.85 -0.0391 0.0326 0.0330 0.6305
14-FEB-2020 INFY 786.45 792.25 -0.0073 0.0130 0.0127 0.2426
14-FEB-2020 INGERRAND 639.90 647.50 -0.0118 0.0126 0.0126 0.2407
14-FEB-2020 INOXLEISUR 473.25 456.40 0.0363 0.0209 0.0221 0.4222
14-FEB-2020 INOXWIND 36.85 37.35 -0.0135 0.0379 0.0369 0.7050
14-FEB-2020 INSECTICID 489.80 502.65 -0.0259 0.0360 0.0355 0.6782
14-FEB-2020 INSPIRISYS 32.50 34.50 -0.0597 0.0357 0.0376 0.7183
14-FEB-2020 INTEGRA 0.60 0.60 0.0000 0.2429 0.2355 4.4992
14-FEB-2020 INTELLECT 144.30 152.35 -0.0543 0.0214 0.0246 0.4700
14-FEB-2020 INTENTECH 20.65 22.85 -0.1012 0.0278 0.0366 0.6992
14-FEB-2020 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 INVENTURE 12.88 13.00 -0.0093 0.0269 0.0262 0.5006
14-FEB-2020 IOB 9.35 9.55 -0.0212 0.0207 0.0207 0.3955
14-FEB-2020 IOC 115.10 114.75 0.0030 0.0196 0.0190 0.3630
14-FEB-2020 IOLCP 195.85 184.00 0.0624 0.0262 0.0296 0.5655
14-FEB-2020 IPCALAB 1436.90 1418.70 0.0127 0.0278 0.0271 0.5177
14-FEB-2020 IRB 100.30 105.65 -0.0520 0.0355 0.0367 0.7012
14-FEB-2020 IRBINVIT 48.80 49.32 -0.0106 0.0150 0.0148 0.2828
14-FEB-2020 IRCON 553.25 528.05 0.0466 0.0423 0.0426 0.8139
14-FEB-2020 IRCTC 1557.40 1580.35 -0.0146 0.0466 0.0453 0.8655
14-FEB-2020 ISEC 474.50 478.55 -0.0085 0.0282 0.0274 0.5235
14-FEB-2020 ISFT 63.05 67.15 -0.0630 0.0375 0.0395 0.7546
14-FEB-2020 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 ISMTLTD 4.05 4.00 0.0124 0.0271 0.0265 0.5063
14-FEB-2020 ITC 207.70 211.90 -0.0200 0.0206 0.0206 0.3936
14-FEB-2020 ITDC 319.40 309.70 0.0308 0.0461 0.0453 0.8655
14-FEB-2020 ITDCEM 60.35 61.85 -0.0246 0.0368 0.0362 0.6916
14-FEB-2020 ITI 82.75 82.85 -0.0012 0.0341 0.0331 0.6324
14-FEB-2020 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 IVC 3.09 3.21 -0.0381 0.0279 0.0286 0.5464
14-FEB-2020 IVP 45.20 47.25 -0.0444 0.0339 0.0346 0.6610
14-FEB-2020 IVZINGOLD 3680.00 3678.00 0.0005 0.0138 0.0134 0.2560
14-FEB-2020 IVZINNIFTY 1284.60 1299.50 -0.0115 0.0168 0.0165 0.3152
14-FEB-2020 IZMO 24.90 22.60 0.0969 0.0315 0.0387 0.7394
14-FEB-2020 J&KBANK 18.05 19.10 -0.0565 0.0357 0.0373 0.7126
14-FEB-2020 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 JAGRAN 68.40 68.75 -0.0051 0.0164 0.0159 0.3038
14-FEB-2020 JAGSNPHARM 27.30 27.25 0.0018 0.0284 0.0275 0.5254
14-FEB-2020 JAIBALAJI 27.10 27.00 0.0037 0.0221 0.0214 0.4088
14-FEB-2020 JAICORPLTD 100.55 105.15 -0.0447 0.0350 0.0357 0.6820
14-FEB-2020 JAIHINDPRO 0.70 0.70 0.0000 0.1075 0.1042 1.9907
14-FEB-2020 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 JAINSTUDIO 1.55 1.50 0.0328 0.0504 0.0495 0.9457
14-FEB-2020 JAMNAAUTO 42.05 42.15 -0.0024 0.0303 0.0294 0.5617
14-FEB-2020 JASH 168.60 148.30 0.1283 0.0278 0.0414 0.7909
14-FEB-2020 JAYAGROGN 99.60 101.35 -0.0174 0.0308 0.0302 0.5770
14-FEB-2020 JAYBARMARU 234.85 235.85 -0.0042 0.0369 0.0358 0.6840
14-FEB-2020 JAYNECOIND 3.50 3.50 0.0000 0.0344 0.0334 0.6381
14-FEB-2020 JAYSREETEA 49.60 50.75 -0.0229 0.0298 0.0294 0.5617
14-FEB-2020 JBCHEPHARM 583.90 583.95 -0.0001 0.0208 0.0202 0.3859
14-FEB-2020 JBFIND 15.00 14.30 0.0478 0.0398 0.0403 0.7699
14-FEB-2020 JBMA 234.55 235.20 -0.0028 0.0195 0.0189 0.3611
14-FEB-2020 JCHAC 2858.00 2876.25 -0.0064 0.0272 0.0264 0.5044
14-FEB-2020 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 JETAIRWAYS 27.75 29.05 -0.0458 0.0489 0.0487 0.9304
14-FEB-2020 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 JHS 12.31 12.59 -0.0225 0.0311 0.0307 0.5865
14-FEB-2020 JIKIND 0.30 0.30 0.0000 0.1062 0.1030 1.9678
14-FEB-2020 JINDALPHOT 13.50 13.90 -0.0292 0.0340 0.0337 0.6438
14-FEB-2020 JINDALPOLY 268.55 269.40 -0.0032 0.0392 0.0380 0.7260
14-FEB-2020 JINDALSAW 88.50 81.85 0.0781 0.0289 0.0339 0.6477
14-FEB-2020 JINDALSTEL 190.50 193.90 -0.0177 0.0293 0.0287 0.5483
14-FEB-2020 JINDCOT 1.60 1.65 -0.0308 0.0505 0.0495 0.9457
14-FEB-2020 JINDRILL 98.20 99.70 -0.0152 0.0436 0.0424 0.8101
14-FEB-2020 JINDWORLD 60.55 61.00 -0.0074 0.0150 0.0147 0.2808
14-FEB-2020 JISLDVREQS 6.59 6.60 -0.0015 0.0283 0.0274 0.5235
14-FEB-2020 JISLJALEQS 7.00 6.90 0.0144 0.0292 0.0285 0.5445
14-FEB-2020 JITFINFRA 8.35 8.50 -0.0178 0.0336 0.0329 0.6286
14-FEB-2020 JIYAECO 15.15 15.95 -0.0515 0.0567 0.0564 1.0775
14-FEB-2020 JKCEMENT 1423.85 1415.55 0.0058 0.0168 0.0164 0.3133
14-FEB-2020 JKIL 147.10 149.15 -0.0138 0.0205 0.0202 0.3859
14-FEB-2020 JKLAKSHMI 345.15 348.55 -0.0098 0.0210 0.0205 0.3917
14-FEB-2020 JKPAPER 125.60 128.95 -0.0263 0.0226 0.0228 0.4356
14-FEB-2020 JKTYRE 69.85 70.75 -0.0128 0.0254 0.0248 0.4738
14-FEB-2020 JMA 24.50 25.15 -0.0262 0.0393 0.0386 0.7375
14-FEB-2020 JMCPROJECT 86.35 84.25 0.0246 0.0358 0.0352 0.6725
14-FEB-2020 JMFINANCIL 113.85 115.10 -0.0109 0.0327 0.0318 0.6075
14-FEB-2020 JMTAUTOLTD 1.21 1.25 -0.0325 0.0307 0.0308 0.5884
14-FEB-2020 JOCIL 118.80 120.75 -0.0163 0.0282 0.0276 0.5273
14-FEB-2020 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 JPASSOCIAT 1.75 1.80 -0.0282 0.0332 0.0329 0.6286
14-FEB-2020 JPINFRATEC 1.05 1.05 0.0000 0.0442 0.0429 0.8196
14-FEB-2020 JPOLYINVST 12.90 12.30 0.0476 0.0482 0.0482 0.9209
14-FEB-2020 JPPOWER 1.62 1.74 -0.0715 0.0439 0.0460 0.8788
14-FEB-2020 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 JSL 41.05 41.05 0.0000 0.0241 0.0234 0.4471
14-FEB-2020 JSLHISAR 76.50 77.60 -0.0143 0.0266 0.0260 0.4967
14-FEB-2020 JSWENERGY 62.85 63.60 -0.0119 0.0177 0.0174 0.3324
14-FEB-2020 JSWHL 2750.80 2722.20 0.0105 0.0250 0.0244 0.4662
14-FEB-2020 JSWSTEEL 289.15 293.35 -0.0144 0.0224 0.0220 0.4203
14-FEB-2020 JTEKTINDIA 82.05 81.55 0.0061 0.0244 0.0237 0.4528
14-FEB-2020 JUBILANT 525.60 530.00 -0.0083 0.0233 0.0227 0.4337
14-FEB-2020 JUBLFOOD 1812.60 1835.05 -0.0123 0.0202 0.0198 0.3783
14-FEB-2020 JUBLINDS 128.00 127.15 0.0067 0.0325 0.0316 0.6037
14-FEB-2020 JUMPNET 52.25 51.60 0.0125 0.0236 0.0231 0.4413
14-FEB-2020 JUNIORBEES 296.57 299.64 -0.0103 0.0096 0.0096 0.1834
14-FEB-2020 JUSTDIAL 507.60 515.65 -0.0157 0.0260 0.0255 0.4872
14-FEB-2020 JVLAGRO 0.35 0.40 -0.1335 0.0780 0.0824 1.5742
14-FEB-2020 JYOTHYLAB 135.45 135.90 -0.0033 0.0214 0.0208 0.3974
14-FEB-2020 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 KABRAEXTRU 74.60 74.80 -0.0027 0.0307 0.0298 0.5693
14-FEB-2020 KAJARIACER 538.70 544.85 -0.0114 0.0134 0.0133 0.2541
14-FEB-2020 KAKATCEM 179.90 185.15 -0.0288 0.0489 0.0479 0.9151
14-FEB-2020 KALPATPOWR 384.80 392.60 -0.0201 0.0271 0.0267 0.5101
14-FEB-2020 KALYANIFRG 144.60 152.00 -0.0499 0.0229 0.0253 0.4834
14-FEB-2020 KAMATHOTEL 36.45 36.45 0.0000 0.0322 0.0312 0.5961
14-FEB-2020 KAMDHENU 85.00 84.10 0.0106 0.0236 0.0230 0.4394
14-FEB-2020 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 KANANIIND 2.50 2.60 -0.0392 0.0538 0.0530 1.0126
14-FEB-2020 KANORICHEM 37.95 38.45 -0.0131 0.0297 0.0290 0.5540
14-FEB-2020 KANSAINER 500.25 501.75 -0.0030 0.0145 0.0141 0.2694
14-FEB-2020 KARDA 147.15 143.50 0.0251 0.0189 0.0193 0.3687
14-FEB-2020 KARMAENG 13.05 12.85 0.0154 0.0373 0.0364 0.6954
14-FEB-2020 KARURVYSYA 49.70 49.50 0.0040 0.0261 0.0253 0.4834
14-FEB-2020 KAUSHALYA 0.45 0.40 0.1178 0.1005 0.1016 1.9411
14-FEB-2020 KAVVERITEL 2.14 2.05 0.0430 0.0919 0.0897 1.7137
14-FEB-2020 KAYA 305.30 315.70 -0.0335 0.0317 0.0318 0.6075
14-FEB-2020 KCP 62.40 63.20 -0.0127 0.0222 0.0217 0.4146
14-FEB-2020 KCPSUGIND 14.15 14.50 -0.0244 0.0258 0.0257 0.4910
14-FEB-2020 KDDL 297.85 296.20 0.0056 0.0309 0.0300 0.5731
14-FEB-2020 KEC 340.55 344.10 -0.0104 0.0156 0.0153 0.2923
14-FEB-2020 KECL 15.50 14.80 0.0462 0.0338 0.0347 0.6629
14-FEB-2020 KEI 534.50 535.05 -0.0010 0.0198 0.0192 0.3668
14-FEB-2020 KELLTONTEC 16.55 16.00 0.0338 0.0413 0.0409 0.7814
14-FEB-2020 KENNAMET 984.25 1007.90 -0.0237 0.0199 0.0202 0.3859
14-FEB-2020 KERNEX 19.00 18.85 0.0079 0.0380 0.0369 0.7050
14-FEB-2020 KESORAMIND 45.65 43.90 0.0391 0.0327 0.0331 0.6324
14-FEB-2020 KEYFINSERV 42.95 42.95 0.0000 0.0666 0.0646 1.2342
14-FEB-2020 KGL 0.24 0.25 -0.0408 0.0981 0.0956 1.8264
14-FEB-2020 KHADIM 120.25 126.35 -0.0495 0.0468 0.0470 0.8979
14-FEB-2020 KHAITANLTD 20.15 20.15 0.0000 0.0410 0.0398 0.7604
14-FEB-2020 KHANDSE 12.00 12.00 0.0000 0.0682 0.0661 1.2628
14-FEB-2020 KICL 1646.50 1613.45 0.0203 0.0199 0.0199 0.3802
14-FEB-2020 KILITCH 119.80 119.25 0.0046 0.0260 0.0252 0.4814
14-FEB-2020 KINGFA 628.75 649.50 -0.0325 0.0258 0.0262 0.5006
14-FEB-2020 KIOCL 112.65 114.15 -0.0132 0.0203 0.0199 0.3802
14-FEB-2020 KIRIINDUS 392.20 398.05 -0.0148 0.0243 0.0238 0.4547
14-FEB-2020 KIRLFER 71.90 71.05 0.0119 0.0192 0.0188 0.3592
14-FEB-2020 KIRLOSBROS 156.20 139.45 0.1134 0.0198 0.0338 0.6457
14-FEB-2020 KIRLOSENG 136.80 138.40 -0.0116 0.0160 0.0158 0.3019
14-FEB-2020 KIRLOSIND 622.55 627.55 -0.0080 0.0211 0.0206 0.3936
14-FEB-2020 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 KITEX 153.90 157.70 -0.0244 0.0429 0.0420 0.8024
14-FEB-2020 KKCL 997.20 985.85 0.0114 0.0129 0.0128 0.2445
14-FEB-2020 KMSUGAR 7.97 8.29 -0.0394 0.0349 0.0352 0.6725
14-FEB-2020 KNRCON 276.60 281.55 -0.0177 0.0198 0.0197 0.3764
14-FEB-2020 KOHINOOR 8.35 8.45 -0.0119 0.0269 0.0262 0.5006
14-FEB-2020 KOKUYOCMLN 72.05 72.35 -0.0042 0.0307 0.0298 0.5693
14-FEB-2020 KOLTEPATIL 229.90 231.95 -0.0089 0.0288 0.0280 0.5349
14-FEB-2020 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 KOPRAN 29.50 30.40 -0.0301 0.0274 0.0276 0.5273
14-FEB-2020 KOTAKBANK 1680.95 1689.80 -0.0053 0.0161 0.0157 0.2999
14-FEB-2020 KOTAKBKETF 316.36 320.45 -0.0128 0.0106 0.0107 0.2044
14-FEB-2020 KOTAKGOLD 359.00 358.45 0.0015 0.0077 0.0075 0.1433
14-FEB-2020 KOTAKNIFTY 125.29 126.02 -0.0058 0.0081 0.0080 0.1528
14-FEB-2020 KOTAKNV20 58.79 59.30 -0.0086 0.0079 0.0079 0.1509
14-FEB-2020 KOTAKPSUBK 220.73 222.56 -0.0083 0.0173 0.0169 0.3229
14-FEB-2020 KOTARISUG 12.75 13.75 -0.0755 0.0503 0.0522 0.9973
14-FEB-2020 KOTHARIPET 16.35 16.50 -0.0091 0.0207 0.0202 0.3859
14-FEB-2020 KOTHARIPRO 66.45 67.65 -0.0179 0.0489 0.0476 0.9094
14-FEB-2020 KPITTECH 89.80 88.95 0.0095 0.0226 0.0220 0.4203
14-FEB-2020 KPRMILL 632.80 627.70 0.0081 0.0210 0.0205 0.3917
14-FEB-2020 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 KRBL 304.05 296.45 0.0253 0.0286 0.0284 0.5426
14-FEB-2020 KREBSBIO 92.75 90.10 0.0290 0.0373 0.0369 0.7050
14-FEB-2020 KRIDHANINF 2.10 2.00 0.0488 0.0447 0.0450 0.8597
14-FEB-2020 KRISHANA 53.00 51.05 0.0375 0.0236 0.0247 0.4719
14-FEB-2020 KSB 724.50 710.30 0.0198 0.0203 0.0203 0.3878
14-FEB-2020 KSCL 466.75 465.40 0.0029 0.0215 0.0209 0.3993
14-FEB-2020 KSERASERA 0.10 0.10 0.0000 0.2741 0.2657 5.0762
14-FEB-2020 KSK 0.40 0.44 -0.0953 0.0668 0.0688 1.3144
14-FEB-2020 KSL 235.90 235.40 0.0021 0.0343 0.0333 0.6362
14-FEB-2020 KTKBANK 78.50 79.40 -0.0114 0.0251 0.0245 0.4681
14-FEB-2020 KUANTUM 535.20 533.05 0.0040 0.0290 0.0281 0.5368
14-FEB-2020 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 KWALITY 1.85 1.91 -0.0319 0.0331 0.0330 0.6305
14-FEB-2020 L&TFH 126.30 126.70 -0.0032 0.0306 0.0297 0.5674
14-FEB-2020 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 LAKPRE 2.00 2.95 -0.3887 0.1241 0.1534 2.9307
14-FEB-2020 LAKSHVILAS 18.80 19.80 -0.0518 0.0444 0.0449 0.8578
14-FEB-2020 LALPATHLAB 1649.40 1632.05 0.0106 0.0202 0.0198 0.3783
14-FEB-2020 LAMBODHARA 33.65 34.05 -0.0118 0.0335 0.0326 0.6228
14-FEB-2020 LAOPALA 193.85 196.25 -0.0123 0.0292 0.0285 0.5445
14-FEB-2020 LASA 43.40 41.35 0.0484 0.0438 0.0441 0.8425
14-FEB-2020 LAURUSLABS 437.15 441.30 -0.0094 0.0135 0.0133 0.2541
14-FEB-2020 LAXMIMACH 3252.35 3250.10 0.0007 0.0182 0.0176 0.3362
14-FEB-2020 LEMONTREE 56.05 54.65 0.0253 0.0214 0.0217 0.4146
14-FEB-2020 LFIC 53.35 53.80 -0.0084 0.0382 0.0371 0.7088
14-FEB-2020 LGBBROSLTD 296.00 298.10 -0.0071 0.0402 0.0390 0.7451
14-FEB-2020 LGBFORGE 2.70 2.75 -0.0183 0.0481 0.0469 0.8960
14-FEB-2020 LIBAS 49.00 48.25 0.0154 0.0292 0.0286 0.5464
14-FEB-2020 LIBERTSHOE 129.90 133.70 -0.0288 0.0235 0.0239 0.4566
14-FEB-2020 LICHSGFIN 412.30 424.40 -0.0289 0.0308 0.0307 0.5865
14-FEB-2020 LICNETFGSC 19.83 19.90 -0.0035 0.0128 0.0124 0.2369
14-FEB-2020 LICNETFN50 126.38 126.75 -0.0029 0.0344 0.0334 0.6381
14-FEB-2020 LICNETFSEN 505.74 506.40 -0.0013 0.0529 0.0513 0.9801
14-FEB-2020 LICNFNHGP 131.56 126.45 0.0396 0.0322 0.0327 0.6247
14-FEB-2020 LINCOLN 181.00 192.65 -0.0624 0.0234 0.0274 0.5235
14-FEB-2020 LINCPEN 222.00 221.95 0.0002 0.0285 0.0276 0.5273
14-FEB-2020 LINDEINDIA 735.75 739.40 -0.0049 0.0181 0.0176 0.3362
14-FEB-2020 LIQUIDBEES 1000.00 1000.00 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 LIQUIDETF 999.99 1000.00 -0.0000 0.0000 0.0000 0.0000
14-FEB-2020 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 LOKESHMACH 31.55 32.00 -0.0142 0.0159 0.0158 0.3019
14-FEB-2020 LOTUSEYE 25.25 25.25 0.0000 0.0345 0.0334 0.6381
14-FEB-2020 LOVABLE 71.10 72.10 -0.0140 0.0294 0.0287 0.5483
14-FEB-2020 LPDC 1.30 1.23 0.0554 0.0440 0.0448 0.8559
14-FEB-2020 LSIL 0.46 0.47 -0.0215 0.0544 0.0530 1.0126
14-FEB-2020 LT 1295.15 1292.25 0.0022 0.0153 0.0148 0.2828
14-FEB-2020 LTI 2032.50 2020.00 0.0062 0.0119 0.0116 0.2216
14-FEB-2020 LTTS 1673.80 1682.05 -0.0049 0.0159 0.0155 0.2961
14-FEB-2020 LUMAXIND 1495.75 1499.35 -0.0024 0.0192 0.0186 0.3554
14-FEB-2020 LUMAXTECH 107.05 105.90 0.0108 0.0286 0.0279 0.5330
14-FEB-2020 LUPIN 717.65 703.40 0.0201 0.0119 0.0125 0.2388
14-FEB-2020 LUXIND 1635.80 1575.35 0.0377 0.0224 0.0236 0.4509
14-FEB-2020 LYKALABS 19.25 19.25 0.0000 0.0300 0.0291 0.5560
14-FEB-2020 LYPSAGEMS 4.65 4.70 -0.0107 0.0569 0.0552 1.0546
14-FEB-2020 M&M 523.00 533.60 -0.0201 0.0230 0.0228 0.4356
14-FEB-2020 M&MFIN 385.15 387.80 -0.0069 0.0244 0.0237 0.4528
14-FEB-2020 M100 18.97 18.93 0.0021 0.0078 0.0076 0.1452
14-FEB-2020 M50 119.55 119.37 0.0015 0.0105 0.0102 0.1949
14-FEB-2020 MAANALU 60.75 62.00 -0.0204 0.0309 0.0304 0.5808
14-FEB-2020 MACORPACK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 MADHAV 30.05 29.90 0.0050 0.0549 0.0532 1.0164
14-FEB-2020 MADHUCON 3.25 3.20 0.0155 0.0307 0.0300 0.5731
14-FEB-2020 MADRASFERT 17.50 17.85 -0.0198 0.0268 0.0264 0.5044
14-FEB-2020 MAGADSUGAR 125.55 128.90 -0.0263 0.0497 0.0486 0.9285
14-FEB-2020 MAGMA 53.85 54.95 -0.0202 0.0296 0.0291 0.5560
14-FEB-2020 MAGNUM 2.95 2.95 0.0000 0.0407 0.0395 0.7546
14-FEB-2020 MAHABANK 12.00 12.06 -0.0050 0.0216 0.0210 0.4012
14-FEB-2020 MAHAPEXLTD 95.95 102.00 -0.0611 0.0267 0.0299 0.5712
14-FEB-2020 MAHASTEEL 107.50 104.25 0.0307 0.0311 0.0311 0.5942
14-FEB-2020 MAHEPC 146.60 153.35 -0.0450 0.0000 0.0110 0.2102
14-FEB-2020 MAHESHWARI 251.75 254.45 -0.0107 0.0413 0.0401 0.7661
14-FEB-2020 MAHINDCIE 169.55 169.80 -0.0015 0.0137 0.0133 0.2541
14-FEB-2020 MAHLIFE 385.60 396.05 -0.0267 0.0127 0.0139 0.2656
14-FEB-2020 MAHLOG 397.70 393.80 0.0099 0.0238 0.0232 0.4432
14-FEB-2020 MAHSCOOTER 4783.90 4769.65 0.0030 0.0141 0.0137 0.2617
14-FEB-2020 MAHSEAMLES 351.70 351.70 0.0000 0.0164 0.0159 0.3038
14-FEB-2020 MAITHANALL 589.20 608.15 -0.0317 0.0304 0.0305 0.5827
14-FEB-2020 MAJESCO 403.80 407.35 -0.0088 0.0239 0.0233 0.4451
14-FEB-2020 MALUPAPER 32.00 33.75 -0.0532 0.0478 0.0481 0.9189
14-FEB-2020 MAN50ETF 122.85 123.25 -0.0033 0.0092 0.0090 0.1719
14-FEB-2020 MANAKALUCO 4.21 4.45 -0.0554 0.0369 0.0383 0.7317
14-FEB-2020 MANAKCOAT 4.07 3.80 0.0686 0.0353 0.0381 0.7279
14-FEB-2020 MANAKSIA 43.50 43.20 0.0069 0.0361 0.0350 0.6687
14-FEB-2020 MANAKSTEEL 10.65 10.20 0.0432 0.0427 0.0427 0.8158
14-FEB-2020 MANALIPETC 17.45 17.95 -0.0283 0.0352 0.0348 0.6649
14-FEB-2020 MANAPPURAM 160.75 164.10 -0.0206 0.0203 0.0203 0.3878
14-FEB-2020 MANGALAM 29.75 30.35 -0.0200 0.0329 0.0323 0.6171
14-FEB-2020 MANGCHEFER 31.30 32.20 -0.0283 0.0306 0.0305 0.5827
14-FEB-2020 MANGLMCEM 283.05 286.00 -0.0104 0.0190 0.0186 0.3554
14-FEB-2020 MANGTIMBER 10.00 10.13 -0.0129 0.0215 0.0211 0.4031
14-FEB-2020 MANINDS 54.35 55.05 -0.0128 0.0419 0.0407 0.7776
14-FEB-2020 MANINFRA 28.55 29.10 -0.0191 0.0374 0.0366 0.6992
14-FEB-2020 MANUGRAPH 13.19 13.50 -0.0232 0.0398 0.0390 0.7451
14-FEB-2020 MANXT50 288.00 287.97 0.0001 0.0478 0.0463 0.8846
14-FEB-2020 MARALOVER 14.65 15.10 -0.0303 0.0294 0.0295 0.5636
14-FEB-2020 MARATHON 83.45 85.30 -0.0219 0.0472 0.0461 0.8807
14-FEB-2020 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 MARICO 302.20 303.40 -0.0040 0.0184 0.0179 0.3420
14-FEB-2020 MARKSANS 19.80 20.35 -0.0274 0.0439 0.0431 0.8234
14-FEB-2020 MARUTI 6913.80 7004.90 -0.0131 0.0144 0.0143 0.2732
14-FEB-2020 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 MASFIN 1128.80 1230.55 -0.0863 0.0264 0.0332 0.6343
14-FEB-2020 MASKINVEST 31.75 31.75 0.0000 0.0184 0.0178 0.3401
14-FEB-2020 MASTEK 407.20 414.90 -0.0187 0.0268 0.0264 0.5044
14-FEB-2020 MATRIMONY 452.65 446.55 0.0136 0.0250 0.0245 0.4681
14-FEB-2020 MAWANASUG 38.70 38.95 -0.0064 0.0411 0.0399 0.7623
14-FEB-2020 MAXINDIA 85.05 85.35 -0.0035 0.0282 0.0274 0.5235
14-FEB-2020 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 MAXVIL 50.00 50.95 -0.0188 0.0262 0.0258 0.4929
14-FEB-2020 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 MAYURUNIQ 226.55 228.00 -0.0064 0.0278 0.0270 0.5158
14-FEB-2020 MAZDA 503.25 525.10 -0.0425 0.0237 0.0252 0.4814
14-FEB-2020 MBAPL 68.00 71.40 -0.0488 0.0240 0.0262 0.5006
14-FEB-2020 MBECL 3.55 4.08 -0.1391 0.0347 0.0479 0.9151
14-FEB-2020 MBLINFRA 4.36 4.55 -0.0427 0.0475 0.0472 0.9018
14-FEB-2020 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 MCDHOLDING 21.45 22.00 -0.0253 0.0499 0.0488 0.9323
14-FEB-2020 MCDOWELL-N 703.50 710.40 -0.0098 0.0286 0.0278 0.5311
14-FEB-2020 MCLEODRUSS 4.00 4.10 -0.0247 0.0496 0.0485 0.9266
14-FEB-2020 MCX 1272.95 1260.75 0.0096 0.0287 0.0279 0.5330
14-FEB-2020 MEGASOFT 7.75 8.05 -0.0380 0.0350 0.0352 0.6725
14-FEB-2020 MEGH 56.50 57.30 -0.0141 0.0295 0.0288 0.5502
14-FEB-2020 MENONBE 54.35 56.40 -0.0370 0.0222 0.0234 0.4471
14-FEB-2020 MEP 36.25 37.05 -0.0218 0.0320 0.0315 0.6018
14-FEB-2020 MERCATOR 0.75 0.79 -0.0520 0.0552 0.0550 1.0508
14-FEB-2020 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 METALFORGE 4.75 4.81 -0.0126 0.0344 0.0335 0.6400
14-FEB-2020 METKORE 0.20 0.21 -0.0488 0.1484 0.1444 2.7588
14-FEB-2020 METROPOLIS 1769.75 1817.45 -0.0266 0.0314 0.0311 0.5942
14-FEB-2020 MFL 62.60 62.60 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 MFSL 486.95 491.60 -0.0095 0.0364 0.0354 0.6763
14-FEB-2020 MGL 1160.90 1191.10 -0.0257 0.0224 0.0226 0.4318
14-FEB-2020 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 MHRIL 223.85 226.15 -0.0102 0.0145 0.0143 0.2732
14-FEB-2020 MIC 0.50 0.50 0.0000 0.0638 0.0619 1.1826
14-FEB-2020 MIDHANI 180.40 182.00 -0.0088 0.0310 0.0301 0.5751
14-FEB-2020 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 MINDACORP 111.25 117.15 -0.0517 0.0338 0.0351 0.6706
14-FEB-2020 MINDAIND 379.65 378.50 0.0030 0.0185 0.0180 0.3439
14-FEB-2020 MINDTECK 25.40 25.55 -0.0059 0.0297 0.0288 0.5502
14-FEB-2020 MINDTREE 959.90 936.35 0.0248 0.0126 0.0136 0.2598
14-FEB-2020 MIRCELECTR 8.44 8.05 0.0473 0.0364 0.0371 0.7088
14-FEB-2020 MIRZAINT 61.55 62.95 -0.0225 0.0361 0.0354 0.6763
14-FEB-2020 MMFL 407.25 416.25 -0.0219 0.0236 0.0235 0.4490
14-FEB-2020 MMP 100.15 92.00 0.0849 0.0325 0.0378 0.7222
14-FEB-2020 MMTC 20.40 20.85 -0.0218 0.0394 0.0386 0.7375
14-FEB-2020 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 MODIRUBBER 27.05 30.75 -0.1282 0.0525 0.0598 1.1425
14-FEB-2020 MOHITIND 3.60 3.75 -0.0408 0.1044 0.1017 1.9430
14-FEB-2020 MOHOTAIND 8.41 8.40 0.0012 0.0476 0.0462 0.8826
14-FEB-2020 MOIL 144.30 148.65 -0.0297 0.0190 0.0198 0.3783
14-FEB-2020 MOLDTECH 45.95 46.10 -0.0033 0.0189 0.0183 0.3496
14-FEB-2020 MOLDTKPAC 275.60 276.80 -0.0043 0.0145 0.0141 0.2694
14-FEB-2020 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 MONEYTECH 372.00 372.00 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 MONTECARLO 263.40 268.90 -0.0207 0.0271 0.0268 0.5120
14-FEB-2020 MORARJEE 15.35 15.20 0.0098 0.0517 0.0502 0.9591
14-FEB-2020 MOREPENLAB 14.45 14.30 0.0104 0.0165 0.0162 0.3095
14-FEB-2020 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 MOTHERSUMI 123.95 124.90 -0.0076 0.0287 0.0279 0.5330
14-FEB-2020 MOTILALOFS 783.95 773.90 0.0129 0.0192 0.0189 0.3611
14-FEB-2020 MOTOGENFIN 33.00 34.15 -0.0343 0.0378 0.0376 0.7183
14-FEB-2020 MPHASIS 906.70 891.70 0.0167 0.0171 0.0171 0.3267
14-FEB-2020 MPSLTD 335.20 340.80 -0.0166 0.0423 0.0412 0.7871
14-FEB-2020 MRF 71796.50 71525.40 0.0038 0.0156 0.0152 0.2904
14-FEB-2020 MRIGAYA 14.45 14.45 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 MRPL 42.25 42.40 -0.0035 0.0194 0.0188 0.3592
14-FEB-2020 MSPL 5.85 5.95 -0.0169 0.0372 0.0363 0.6935
14-FEB-2020 MSTCLTD 154.50 162.85 -0.0526 0.0599 0.0595 1.1367
14-FEB-2020 MTEDUCARE 15.45 14.85 0.0396 0.0395 0.0395 0.7546
14-FEB-2020 MTNL 10.31 10.30 0.0010 0.0343 0.0333 0.6362
14-FEB-2020 MUKANDENGG 11.85 11.50 0.0300 0.0298 0.0298 0.5693
14-FEB-2020 MUKANDLTD 26.30 27.30 -0.0373 0.0294 0.0299 0.5712
14-FEB-2020 MUKTAARTS 37.55 36.75 0.0215 0.0248 0.0246 0.4700
14-FEB-2020 MUNJALAU 45.45 45.25 0.0044 0.0316 0.0307 0.5865
14-FEB-2020 MUNJALSHOW 120.55 120.65 -0.0008 0.0225 0.0218 0.4165
14-FEB-2020 MURUDCERA 17.50 17.80 -0.0170 0.0492 0.0479 0.9151
14-FEB-2020 MUTHOOTCAP 574.25 578.80 -0.0079 0.0362 0.0352 0.6725
14-FEB-2020 MUTHOOTFIN 746.90 740.40 0.0087 0.0132 0.0130 0.2484
14-FEB-2020 N100 678.02 674.25 0.0056 0.0095 0.0093 0.1777
14-FEB-2020 NACLIND 32.10 32.80 -0.0216 0.0311 0.0306 0.5846
14-FEB-2020 NAGA 55.00 55.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 NAGAFERT 3.80 3.99 -0.0488 0.0325 0.0337 0.6438
14-FEB-2020 NAGREEKCAP 6.95 6.95 0.0000 0.0432 0.0419 0.8005
14-FEB-2020 NAGREEKEXP 13.15 13.60 -0.0336 0.0419 0.0415 0.7929
14-FEB-2020 NAHARCAP 73.40 74.55 -0.0155 0.0221 0.0218 0.4165
14-FEB-2020 NAHARINDUS 25.70 23.50 0.0895 0.0351 0.0405 0.7738
14-FEB-2020 NAHARPOLY 40.90 41.85 -0.0230 0.0520 0.0507 0.9686
14-FEB-2020 NAHARSPING 40.00 40.10 -0.0025 0.0247 0.0240 0.4585
14-FEB-2020 NAM-INDIA 393.75 396.70 -0.0075 0.0252 0.0245 0.4681
14-FEB-2020 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 NATCOPHARM 676.60 674.00 0.0039 0.0260 0.0252 0.4814
14-FEB-2020 NATHBIOGEN 319.40 318.80 0.0019 0.0164 0.0159 0.3038
14-FEB-2020 NATIONALUM 40.80 41.40 -0.0146 0.0244 0.0239 0.4566
14-FEB-2020 NATNLSTEEL 1.81 1.81 0.0000 0.0518 0.0502 0.9591
14-FEB-2020 NATUREIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 NAUKRI 2850.35 2864.70 -0.0050 0.0251 0.0244 0.4662
14-FEB-2020 NAVINFLUOR 1216.70 1149.35 0.0569 0.0238 0.0270 0.5158
14-FEB-2020 NAVKARCORP 32.15 30.60 0.0494 0.0572 0.0568 1.0852
14-FEB-2020 NAVNETEDUL 90.05 90.35 -0.0033 0.0163 0.0158 0.3019
14-FEB-2020 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 NBCC 32.00 31.85 0.0047 0.0273 0.0265 0.5063
14-FEB-2020 NBIFIN 1800.05 1800.00 0.0000 0.0179 0.0174 0.3324
14-FEB-2020 NBVENTURES 68.95 68.55 0.0058 0.0347 0.0337 0.6438
14-FEB-2020 NCC 46.95 47.90 -0.0200 0.0292 0.0287 0.5483
14-FEB-2020 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 NCLIND 87.25 85.65 0.0185 0.0264 0.0260 0.4967
14-FEB-2020 NDGL 586.15 545.00 0.0728 0.0265 0.0313 0.5980
14-FEB-2020 NDL 19.95 21.10 -0.0560 0.0533 0.0535 1.0221
14-FEB-2020 NDTV 32.80 33.95 -0.0345 0.0456 0.0450 0.8597
14-FEB-2020 NECCLTD 5.30 5.68 -0.0692 0.0332 0.0364 0.6954
14-FEB-2020 NECLIFE 12.74 13.00 -0.0202 0.0262 0.0259 0.4948
14-FEB-2020 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 NELCAST 48.15 48.60 -0.0093 0.0301 0.0293 0.5598
14-FEB-2020 NELCO 218.95 219.30 -0.0016 0.0201 0.0195 0.3725
14-FEB-2020 NEOGEN 465.40 481.75 -0.0345 0.0493 0.0485 0.9266
14-FEB-2020 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 NESCO 747.75 753.40 -0.0075 0.0208 0.0203 0.3878
14-FEB-2020 NESTLEIND 16356.30 16412.65 -0.0034 0.0155 0.0151 0.2885
14-FEB-2020 NETF 123.01 123.53 -0.0042 0.0093 0.0091 0.1739
14-FEB-2020 NETFCONSUM 55.06 54.95 0.0020 0.0085 0.0083 0.1586
14-FEB-2020 NETFDIVOPP 29.20 29.34 -0.0048 0.0093 0.0091 0.1739
14-FEB-2020 NETFLTGILT 20.65 20.59 0.0029 0.0050 0.0049 0.0936
14-FEB-2020 NETFMID150 67.08 67.44 -0.0054 0.0074 0.0073 0.1395
14-FEB-2020 NETFNIF100 126.05 125.71 0.0027 0.0100 0.0097 0.1853
14-FEB-2020 NETFNV20 59.26 59.50 -0.0040 0.0089 0.0087 0.1662
14-FEB-2020 NETWORK18 28.80 30.10 -0.0441 0.0315 0.0324 0.6190
14-FEB-2020 NEULANDLAB 468.65 462.75 0.0127 0.0274 0.0267 0.5101
14-FEB-2020 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 NEWGEN 203.30 207.10 -0.0185 0.0312 0.0306 0.5846
14-FEB-2020 NEXTMEDIA 7.10 7.45 -0.0481 0.0357 0.0366 0.6992
14-FEB-2020 NFL 24.25 24.25 0.0000 0.0232 0.0225 0.4299
14-FEB-2020 NH 345.85 348.05 -0.0063 0.0173 0.0168 0.3210
14-FEB-2020 NHPC 23.45 23.70 -0.0106 0.0227 0.0222 0.4241
14-FEB-2020 NIACL 136.90 142.00 -0.0366 0.0319 0.0322 0.6152
14-FEB-2020 NIBL 4.60 5.08 -0.0993 0.0362 0.0427 0.8158
14-FEB-2020 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 NIFTYBEES 128.38 129.30 -0.0071 0.0080 0.0080 0.1528
14-FEB-2020 NIFTYEES 15301.00 15301.00 0.0000 0.0146 0.0142 0.2713
14-FEB-2020 NIITLTD 103.20 97.60 0.0558 0.0196 0.0234 0.4471
14-FEB-2020 NIITTECH 1835.40 1820.20 0.0083 0.0233 0.0227 0.4337
14-FEB-2020 NILAINFRA 4.85 4.80 0.0104 0.0320 0.0311 0.5942
14-FEB-2020 NILASPACES 1.06 1.06 0.0000 0.0441 0.0428 0.8177
14-FEB-2020 NILKAMAL 1488.35 1440.00 0.0330 0.0152 0.0168 0.3210
14-FEB-2020 NIPPOBATRY 573.60 626.45 -0.0881 0.0487 0.0519 0.9915
14-FEB-2020 NITCO 25.65 25.95 -0.0116 0.0257 0.0251 0.4795
14-FEB-2020 NITINFIRE 0.40 0.42 -0.0488 0.0951 0.0930 1.7768
14-FEB-2020 NITINSPIN 50.40 52.20 -0.0351 0.0348 0.0348 0.6649
14-FEB-2020 NITUTRADE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 NKIND 15.10 15.85 -0.0485 0.0877 0.0859 1.6411
14-FEB-2020 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 NLCINDIA 52.40 53.35 -0.0180 0.0190 0.0189 0.3611
14-FEB-2020 NMDC 106.35 110.00 -0.0337 0.0334 0.0334 0.6381
14-FEB-2020 NOCIL 89.70 90.00 -0.0033 0.0383 0.0371 0.7088
14-FEB-2020 NOIDATOLL 4.00 4.32 -0.0770 0.0396 0.0428 0.8177
14-FEB-2020 NORBTEAEXP 3.85 3.85 0.0000 0.0093 0.0090 0.1719
14-FEB-2020 NPBET 171.25 173.94 -0.0156 0.0121 0.0123 0.2350
14-FEB-2020 NRAIL 238.10 240.45 -0.0098 0.0385 0.0374 0.7145
14-FEB-2020 NRBBEARING 95.60 94.90 0.0073 0.0212 0.0206 0.3936
14-FEB-2020 NSIL 759.50 776.10 -0.0216 0.0212 0.0212 0.4050
14-FEB-2020 NTL 0.45 0.40 0.1178 0.1030 0.1039 1.9850
14-FEB-2020 NTPC 112.70 115.15 -0.0215 0.0167 0.0170 0.3248
14-FEB-2020 NUCLEUS 300.50 301.35 -0.0028 0.0193 0.0187 0.3573
14-FEB-2020 NXTDIGITAL 402.90 427.00 -0.0581 0.0442 0.0452 0.8635
14-FEB-2020 OAL 197.15 201.20 -0.0203 0.0264 0.0261 0.4986
14-FEB-2020 OBEROIRLTY 507.10 517.30 -0.0199 0.0161 0.0164 0.3133
14-FEB-2020 OCCL 970.10 985.10 -0.0153 0.0097 0.0101 0.1930
14-FEB-2020 OEGIL 31.00 31.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 OFSS 2884.85 2904.05 -0.0066 0.0160 0.0156 0.2980
14-FEB-2020 OIL 130.25 134.10 -0.0291 0.0263 0.0265 0.5063
14-FEB-2020 OILCOUNTUB 3.50 3.45 0.0144 0.0433 0.0421 0.8043
14-FEB-2020 OISL 2.65 2.55 0.0385 0.0286 0.0293 0.5598
14-FEB-2020 OJSWI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 OLECTRA 156.95 159.65 -0.0171 0.0191 0.0190 0.3630
14-FEB-2020 OMAXAUTO 38.45 39.45 -0.0257 0.0580 0.0566 1.0813
14-FEB-2020 OMAXE 155.55 155.25 0.0019 0.0151 0.0146 0.2789
14-FEB-2020 OMKARCHEM 4.29 4.15 0.0332 0.0365 0.0363 0.6935
14-FEB-2020 OMMETALS 23.80 23.25 0.0234 0.0459 0.0449 0.8578
14-FEB-2020 ONELIFECAP 6.80 7.63 -0.1152 0.0428 0.0502 0.9591
14-FEB-2020 ONEPOINT 22.25 23.40 -0.0504 0.0331 0.0344 0.6572
14-FEB-2020 ONGC 103.30 105.35 -0.0197 0.0199 0.0199 0.3802
14-FEB-2020 ONMOBILE 28.35 28.10 0.0089 0.0204 0.0199 0.3802
14-FEB-2020 ONWARDTEC 62.10 63.95 -0.0294 0.0253 0.0256 0.4891
14-FEB-2020 OPTIEMUS 26.80 27.25 -0.0167 0.0272 0.0267 0.5101
14-FEB-2020 OPTOCIRCUI 2.65 2.80 -0.0551 0.0381 0.0393 0.7508
14-FEB-2020 ORBTEXP 80.30 81.45 -0.0142 0.0177 0.0175 0.3343
14-FEB-2020 ORCHID 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 ORICONENT 15.90 16.10 -0.0125 0.0231 0.0226 0.4318
14-FEB-2020 ORIENTABRA 17.50 18.05 -0.0309 0.0252 0.0256 0.4891
14-FEB-2020 ORIENTALTL 10.05 10.05 0.0000 0.0236 0.0229 0.4375
14-FEB-2020 ORIENTBANK 45.65 46.25 -0.0131 0.0190 0.0187 0.3573
14-FEB-2020 ORIENTBELL 116.65 114.70 0.0169 0.0191 0.0190 0.3630
14-FEB-2020 ORIENTCEM 80.30 80.00 0.0037 0.0245 0.0238 0.4547
14-FEB-2020 ORIENTELEC 254.15 250.85 0.0131 0.0239 0.0234 0.4471
14-FEB-2020 ORIENTHOT 28.90 29.30 -0.0137 0.0205 0.0202 0.3859
14-FEB-2020 ORIENTLTD 85.10 86.20 -0.0128 0.0249 0.0243 0.4643
14-FEB-2020 ORIENTPPR 23.10 24.40 -0.0548 0.0291 0.0312 0.5961
14-FEB-2020 ORIENTREF 247.15 247.85 -0.0028 0.0189 0.0183 0.3496
14-FEB-2020 ORISSAMINE 2434.10 2499.55 -0.0265 0.0585 0.0571 1.0909
14-FEB-2020 ORTEL 0.50 0.50 0.0000 0.0867 0.0841 1.6067
14-FEB-2020 ORTINLABSS 8.49 8.41 0.0095 0.0361 0.0351 0.6706
14-FEB-2020 OSWALAGRO 6.80 6.43 0.0559 0.0504 0.0507 0.9686
14-FEB-2020 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 PAEL 2.45 2.65 -0.0785 0.0682 0.0689 1.3163
14-FEB-2020 PAGEIND 22446.50 23517.15 -0.0466 0.0191 0.0218 0.4165
14-FEB-2020 PAISALO 274.65 270.60 0.0149 0.0545 0.0530 1.0126
14-FEB-2020 PALASHSECU 26.95 27.50 -0.0202 0.0461 0.0450 0.8597
14-FEB-2020 PALREDTEC 19.05 18.15 0.0484 0.0349 0.0359 0.6859
14-FEB-2020 PANACEABIO 124.20 125.70 -0.0120 0.0147 0.0146 0.2789
14-FEB-2020 PANACHE 52.00 53.85 -0.0350 0.0366 0.0365 0.6973
14-FEB-2020 PANAMAPET 56.55 56.25 0.0053 0.0303 0.0294 0.5617
14-FEB-2020 PAPERPROD 248.30 249.20 -0.0036 0.0135 0.0131 0.2503
14-FEB-2020 PARABDRUGS 1.28 1.20 0.0645 0.1533 0.1495 2.8562
14-FEB-2020 PARACABLES 7.05 7.14 -0.0127 0.0303 0.0295 0.5636
14-FEB-2020 PARAGMILK 102.70 105.50 -0.0269 0.0512 0.0501 0.9572
14-FEB-2020 PARSVNATH 1.97 2.03 -0.0300 0.0325 0.0324 0.6190
14-FEB-2020 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 PATELENG 16.80 16.75 0.0030 0.0486 0.0471 0.8998
14-FEB-2020 PATINTLOG 19.90 20.20 -0.0150 0.0357 0.0348 0.6649
14-FEB-2020 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 PATSPINLTD 4.35 4.55 -0.0450 0.0427 0.0428 0.8177
14-FEB-2020 PCJEWELLER 18.75 20.55 -0.0917 0.0494 0.0529 1.0107
14-FEB-2020 PDMJEPAPER 16.40 16.85 -0.0271 0.0279 0.0279 0.5330
14-FEB-2020 PDPL 3.25 3.15 0.0313 0.0582 0.0569 1.0871
14-FEB-2020 PDSMFL 388.30 389.80 -0.0039 0.0203 0.0197 0.3764
14-FEB-2020 PEARLAPT 411.90 411.90 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 PEARLPOLY 14.10 14.55 -0.0314 0.0321 0.0321 0.6133
14-FEB-2020 PEL 1530.55 1531.80 -0.0008 0.0366 0.0355 0.6782
14-FEB-2020 PENIND 24.75 24.45 0.0122 0.0212 0.0208 0.3974
14-FEB-2020 PENINLAND 4.02 4.20 -0.0438 0.0388 0.0391 0.7470
14-FEB-2020 PERSISTENT 701.25 701.15 0.0001 0.0127 0.0123 0.2350
14-FEB-2020 PETRONENGG 5.35 5.22 0.0246 0.1056 0.1026 1.9602
14-FEB-2020 PETRONET 260.80 264.30 -0.0133 0.0116 0.0117 0.2235
14-FEB-2020 PFC 126.65 126.05 0.0047 0.0267 0.0259 0.4948
14-FEB-2020 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 PFIZER 4192.90 4589.85 -0.0905 0.0210 0.0301 0.5751
14-FEB-2020 PFOCUS 40.90 39.35 0.0386 0.0293 0.0299 0.5712
14-FEB-2020 PFS 13.50 13.55 -0.0037 0.0357 0.0346 0.6610
14-FEB-2020 PGEL 64.45 64.25 0.0031 0.0474 0.0460 0.8788
14-FEB-2020 PGHH 11498.70 11629.50 -0.0113 0.0201 0.0197 0.3764
14-FEB-2020 PGHL 4297.05 4276.10 0.0049 0.0149 0.0145 0.2770
14-FEB-2020 PGIL 139.85 142.85 -0.0212 0.0185 0.0187 0.3573
14-FEB-2020 PHF 17.05 17.05 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 PHILIPCARB 126.80 126.00 0.0063 0.0256 0.0249 0.4757
14-FEB-2020 PHOENIXLTD 868.20 888.30 -0.0229 0.0191 0.0193 0.3687
14-FEB-2020 PIDILITIND 1583.30 1578.00 0.0034 0.0137 0.0133 0.2541
14-FEB-2020 PIIND 1549.65 1545.10 0.0029 0.0173 0.0168 0.3210
14-FEB-2020 PILANIINVS 1764.20 1747.35 0.0096 0.0122 0.0121 0.2312
14-FEB-2020 PILITA 5.65 5.65 0.0000 0.0300 0.0291 0.5560
14-FEB-2020 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 PIONDIST 142.90 141.45 0.0102 0.0274 0.0267 0.5101
14-FEB-2020 PIONEEREMB 29.35 29.00 0.0120 0.0374 0.0364 0.6954
14-FEB-2020 PITTIENG 37.85 38.15 -0.0079 0.0305 0.0296 0.5655
14-FEB-2020 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 PKTEA 132.75 132.90 -0.0011 0.0254 0.0246 0.4700
14-FEB-2020 PLASTIBLEN 195.55 197.40 -0.0094 0.0290 0.0282 0.5388
14-FEB-2020 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 PNB 54.20 55.40 -0.0219 0.0185 0.0187 0.3573
14-FEB-2020 PNBGILTS 29.05 29.05 0.0000 0.0125 0.0121 0.2312
14-FEB-2020 PNBHOUSING 417.10 412.15 0.0119 0.0348 0.0339 0.6477
14-FEB-2020 PNC 15.30 15.10 0.0132 0.0497 0.0483 0.9228
14-FEB-2020 PNCINFRA 202.40 202.50 -0.0005 0.0149 0.0144 0.2751
14-FEB-2020 PODDARHOUS 293.55 314.50 -0.0689 0.0245 0.0291 0.5560
14-FEB-2020 PODDARMENT 186.05 176.15 0.0547 0.0280 0.0303 0.5789
14-FEB-2020 POKARNA 86.35 89.85 -0.0397 0.0333 0.0337 0.6438
14-FEB-2020 POLYCAB 1078.15 1081.95 -0.0035 0.0239 0.0232 0.4432
14-FEB-2020 POLYMED 298.55 299.80 -0.0042 0.0423 0.0410 0.7833
14-FEB-2020 POLYPLEX 521.10 531.95 -0.0206 0.0230 0.0229 0.4375
14-FEB-2020 PONNIERODE 140.65 143.10 -0.0173 0.0310 0.0304 0.5808
14-FEB-2020 PORSCHE 357.00 357.00 0.0000 0.0007 0.0007 0.0134
14-FEB-2020 POWERGRID 184.10 190.55 -0.0344 0.0183 0.0196 0.3745
14-FEB-2020 POWERMECH 734.05 741.80 -0.0105 0.0231 0.0225 0.4299
14-FEB-2020 PPAP 183.70 188.60 -0.0263 0.0276 0.0275 0.5254
14-FEB-2020 PPL 58.70 60.15 -0.0244 0.0400 0.0392 0.7489
14-FEB-2020 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 PRABHAT 82.15 82.50 -0.0043 0.0077 0.0075 0.1433
14-FEB-2020 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 PRADIP 0.50 0.45 0.1054 0.1003 0.1006 1.9220
14-FEB-2020 PRAENG 6.13 6.25 -0.0194 0.0365 0.0357 0.6820
14-FEB-2020 PRAJIND 103.20 106.20 -0.0287 0.0256 0.0258 0.4929
14-FEB-2020 PRAKASH 44.20 44.95 -0.0168 0.0396 0.0386 0.7375
14-FEB-2020 PRAKASHSTL 0.20 0.20 0.0000 0.1208 0.1171 2.2372
14-FEB-2020 PRECAM 40.55 41.00 -0.0110 0.0218 0.0213 0.4069
14-FEB-2020 PRECOT 29.65 28.25 0.0484 0.0389 0.0395 0.7546
14-FEB-2020 PRECWIRE 143.60 146.20 -0.0179 0.0253 0.0249 0.4757
14-FEB-2020 PREMEXPLN 116.65 117.50 -0.0073 0.0554 0.0537 1.0259
14-FEB-2020 PREMIER 1.82 1.84 -0.0109 0.0400 0.0389 0.7432
14-FEB-2020 PREMIERPOL 24.85 22.70 0.0905 0.0649 0.0667 1.2743
14-FEB-2020 PRESSMN 22.55 22.45 0.0044 0.0358 0.0347 0.6629
14-FEB-2020 PRESTIGE 365.15 363.35 0.0049 0.0387 0.0375 0.7164
14-FEB-2020 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 PRICOLLTD 50.60 49.95 0.0129 0.0535 0.0520 0.9935
14-FEB-2020 PRIMESECU 40.80 39.80 0.0248 0.0314 0.0310 0.5923
14-FEB-2020 PRINCEPIPE 190.30 184.95 0.0285 0.0227 0.0231 0.4413
14-FEB-2020 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 PROSEED 0.25 0.25 0.0000 0.1118 0.1084 2.0710
14-FEB-2020 PROZONINTU 18.35 18.30 0.0027 0.0194 0.0188 0.3592
14-FEB-2020 PRSMJOHNSN 63.50 65.05 -0.0241 0.0232 0.0233 0.4451
14-FEB-2020 PSB 17.05 17.40 -0.0203 0.0256 0.0253 0.4834
14-FEB-2020 PSL 0.45 0.49 -0.0852 0.0910 0.0907 1.7328
14-FEB-2020 PSPPROJECT 507.30 509.50 -0.0043 0.0137 0.0133 0.2541
14-FEB-2020 PSUBNKBEES 24.30 24.83 -0.0216 0.0199 0.0200 0.3821
14-FEB-2020 PTC 51.65 52.55 -0.0173 0.0190 0.0189 0.3611
14-FEB-2020 PTL 37.00 37.20 -0.0054 0.0085 0.0083 0.1586
14-FEB-2020 PUNJABCHEM 455.90 473.75 -0.0384 0.0246 0.0256 0.4891
14-FEB-2020 PUNJLLOYD 1.32 1.26 0.0465 0.0350 0.0358 0.6840
14-FEB-2020 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 PURVA 58.35 58.35 0.0000 0.0264 0.0256 0.4891
14-FEB-2020 PVR 2075.75 2072.10 0.0018 0.0136 0.0132 0.2522
14-FEB-2020 QGOLDHALF 1782.00 1787.69 -0.0032 0.0081 0.0079 0.1509
14-FEB-2020 QNIFTY 1251.75 1250.00 0.0014 0.0091 0.0088 0.1681
14-FEB-2020 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 QUESS 590.75 590.05 0.0012 0.0214 0.0208 0.3974
14-FEB-2020 QUICKHEAL 123.25 114.75 0.0715 0.0191 0.0255 0.4872
14-FEB-2020 RADAAN 1.20 1.28 -0.0645 0.1110 0.1088 2.0786
14-FEB-2020 RADICO 421.95 434.90 -0.0302 0.0245 0.0249 0.4757
14-FEB-2020 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 RADIOCITY 26.90 26.95 -0.0019 0.0144 0.0140 0.2675
14-FEB-2020 RAIN 107.90 107.40 0.0046 0.0313 0.0304 0.5808
14-FEB-2020 RAJESHEXPO 705.15 714.80 -0.0136 0.0188 0.0185 0.3534
14-FEB-2020 RAJPARIS 57.25 57.25 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 RAJRAYON 0.10 0.10 0.0000 0.3375 0.3272 6.2511
14-FEB-2020 RAJSREESUG 18.05 18.70 -0.0354 0.0329 0.0331 0.6324
14-FEB-2020 RAJTV 39.30 41.45 -0.0533 0.0386 0.0396 0.7566
14-FEB-2020 RAJVIR 10.90 10.90 0.0000 0.0631 0.0612 1.1692
14-FEB-2020 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 RALLIS 231.80 231.15 0.0028 0.0275 0.0267 0.5101
14-FEB-2020 RAMANEWS 13.45 13.73 -0.0206 0.0288 0.0284 0.5426
14-FEB-2020 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 RAMASTEEL 43.15 43.00 0.0035 0.0342 0.0332 0.6343
14-FEB-2020 RAMCOCEM 794.30 790.45 0.0049 0.0169 0.0164 0.3133
14-FEB-2020 RAMCOIND 175.80 176.85 -0.0060 0.0187 0.0182 0.3477
14-FEB-2020 RAMCOSYS 163.20 164.45 -0.0076 0.0340 0.0330 0.6305
14-FEB-2020 RAMKY 30.90 31.90 -0.0318 0.0411 0.0406 0.7757
14-FEB-2020 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 RAMSARUP 0.35 0.35 0.0000 0.1067 0.1034 1.9755
14-FEB-2020 RANASUG 4.44 4.55 -0.0245 0.0418 0.0410 0.7833
14-FEB-2020 RANEENGINE 216.05 219.25 -0.0147 0.0360 0.0351 0.6706
14-FEB-2020 RANEHOLDIN 720.20 715.95 0.0059 0.0362 0.0351 0.6706
14-FEB-2020 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 RATNAMANI 1306.70 1301.25 0.0042 0.0145 0.0141 0.2694
14-FEB-2020 RAYMOND 599.20 599.45 -0.0004 0.0198 0.0192 0.3668
14-FEB-2020 RBL 571.80 560.30 0.0203 0.0314 0.0308 0.5884
14-FEB-2020 RBLBANK 316.55 325.75 -0.0286 0.0277 0.0278 0.5311
14-FEB-2020 RCF 42.90 43.50 -0.0139 0.0276 0.0270 0.5158
14-FEB-2020 RCOM 0.70 0.75 -0.0690 0.0529 0.0540 1.0317
14-FEB-2020 RECLTD 139.65 140.70 -0.0075 0.0202 0.0197 0.3764
14-FEB-2020 REDINGTON 119.95 119.80 0.0013 0.0313 0.0303 0.5789
14-FEB-2020 REFEX 70.10 66.50 0.0527 0.0482 0.0485 0.9266
14-FEB-2020 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 REGENCERAM 1.00 1.05 -0.0488 0.0929 0.0909 1.7366
14-FEB-2020 RELAXO 795.00 789.45 0.0070 0.0156 0.0152 0.2904
14-FEB-2020 RELCAPITAL 7.05 7.35 -0.0417 0.0441 0.0440 0.8406
14-FEB-2020 RELIANCE 1487.55 1474.15 0.0090 0.0147 0.0144 0.2751
14-FEB-2020 RELIGARE 41.80 43.45 -0.0387 0.0303 0.0309 0.5903
14-FEB-2020 RELINFRA 19.50 20.85 -0.0669 0.0511 0.0522 0.9973
14-FEB-2020 REMSONSIND 80.00 82.85 -0.0350 0.0586 0.0575 1.0985
14-FEB-2020 RENUKA 7.15 7.80 -0.0870 0.0315 0.0372 0.7107
14-FEB-2020 REPCOHOME 314.00 317.20 -0.0101 0.0264 0.0257 0.4910
14-FEB-2020 REPRO 551.85 558.05 -0.0112 0.0260 0.0254 0.4853
14-FEB-2020 RESPONIND 90.25 90.25 0.0000 0.0174 0.0169 0.3229
14-FEB-2020 REVATHI 499.40 438.05 0.1311 0.0263 0.0410 0.7833
14-FEB-2020 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 RFLL 8.00 8.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 RGL 394.40 396.85 -0.0062 0.0210 0.0204 0.3897
14-FEB-2020 RHFL 0.99 1.05 -0.0588 0.0431 0.0442 0.8444
14-FEB-2020 RICOAUTO 42.00 42.30 -0.0071 0.0286 0.0278 0.5311
14-FEB-2020 RIIL 374.35 378.35 -0.0106 0.0375 0.0365 0.6973
14-FEB-2020 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 RITES 318.25 317.90 0.0011 0.0209 0.0203 0.3878
14-FEB-2020 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 RKDL 6.23 6.00 0.0376 0.0584 0.0574 1.0966
14-FEB-2020 RKFORGE 325.35 329.85 -0.0137 0.0375 0.0365 0.6973
14-FEB-2020 RKMAN 299.30 299.30 0.0000 0.0016 0.0016 0.0306
14-FEB-2020 RMCL 5.63 5.86 -0.0400 0.0366 0.0368 0.7031
14-FEB-2020 RML 271.55 267.00 0.0169 0.0344 0.0336 0.6419
14-FEB-2020 RNAVAL 1.59 1.70 -0.0669 0.0416 0.0435 0.8311
14-FEB-2020 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 ROHITFERRO 0.49 0.55 -0.1155 0.1115 0.1117 2.1340
14-FEB-2020 ROHLTD 71.15 76.80 -0.0764 0.0581 0.0594 1.1348
14-FEB-2020 ROLLT 1.40 1.50 -0.0690 0.0433 0.0453 0.8655
14-FEB-2020 ROLTA 3.85 3.90 -0.0129 0.0263 0.0257 0.4910
14-FEB-2020 ROSSELLIND 62.20 65.00 -0.0440 0.0272 0.0285 0.5445
14-FEB-2020 RPGLIFE 290.05 291.40 -0.0046 0.0267 0.0259 0.4948
14-FEB-2020 RPOWER 1.73 1.80 -0.0397 0.0470 0.0466 0.8903
14-FEB-2020 RPPINFRA 54.05 52.45 0.0300 0.0249 0.0252 0.4814
14-FEB-2020 RRCSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 RSSOFTWARE 19.80 20.10 -0.0150 0.0348 0.0339 0.6477
14-FEB-2020 RSWM 117.90 109.00 0.0785 0.0484 0.0507 0.9686
14-FEB-2020 RSYSTEMS 96.05 96.00 0.0005 0.0461 0.0447 0.8540
14-FEB-2020 RTNPOWER 2.50 2.25 0.1054 0.0423 0.0485 0.9266
14-FEB-2020 RUBYMILLS 208.55 210.90 -0.0112 0.0402 0.0391 0.7470
14-FEB-2020 RUCHI 40.05 38.15 0.0486 0.0482 0.0482 0.9209
14-FEB-2020 RUCHINFRA 2.70 2.60 0.0377 0.0451 0.0447 0.8540
14-FEB-2020 RUCHIRA 60.55 63.35 -0.0452 0.0425 0.0427 0.8158
14-FEB-2020 RUPA 220.25 217.15 0.0142 0.0297 0.0290 0.5540
14-FEB-2020 RUSHIL 134.50 132.90 0.0120 0.0290 0.0283 0.5407
14-FEB-2020 RVNL 22.95 23.15 -0.0087 0.0312 0.0303 0.5789
14-FEB-2020 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 SABEVENTS 0.60 0.60 0.0000 0.0211 0.0205 0.3917
14-FEB-2020 SABTN 1.35 1.45 -0.0715 0.0399 0.0425 0.8120
14-FEB-2020 SADBHAV 99.75 104.15 -0.0432 0.0303 0.0312 0.5961
14-FEB-2020 SADBHIN 34.40 36.00 -0.0455 0.0359 0.0365 0.6973
14-FEB-2020 SAFARI 654.35 649.10 0.0081 0.0186 0.0181 0.3458
14-FEB-2020 SAGARDEEP 78.80 82.90 -0.0507 0.0307 0.0323 0.6171
14-FEB-2020 SAGCEM 528.10 518.35 0.0186 0.0155 0.0157 0.2999
14-FEB-2020 SAIL 43.90 45.30 -0.0314 0.0268 0.0271 0.5177
14-FEB-2020 SAKAR 62.40 62.05 0.0056 0.0244 0.0237 0.4528
14-FEB-2020 SAKHTISUG 9.81 9.25 0.0588 0.0400 0.0414 0.7909
14-FEB-2020 SAKSOFT 205.25 201.95 0.0162 0.0250 0.0246 0.4700
14-FEB-2020 SAKUMA 6.19 6.20 -0.0016 0.0452 0.0438 0.8368
14-FEB-2020 SALASAR 117.75 118.05 -0.0025 0.0271 0.0263 0.5025
14-FEB-2020 SALONA 67.15 68.05 -0.0133 0.0596 0.0579 1.1062
14-FEB-2020 SALSTEEL 3.00 3.05 -0.0165 0.0314 0.0307 0.5865
14-FEB-2020 SALZERELEC 109.35 109.90 -0.0050 0.0278 0.0270 0.5158
14-FEB-2020 SAMBHAAV 2.25 2.40 -0.0645 0.0272 0.0307 0.5865
14-FEB-2020 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 SANCO 15.00 15.50 -0.0328 0.0364 0.0362 0.6916
14-FEB-2020 SANDESH 617.35 622.50 -0.0083 0.0166 0.0162 0.3095
14-FEB-2020 SANDHAR 282.05 281.95 0.0004 0.0157 0.0152 0.2904
14-FEB-2020 SANGAMIND 52.65 53.00 -0.0066 0.0255 0.0248 0.4738
14-FEB-2020 SANGHIIND 32.95 33.95 -0.0299 0.0254 0.0257 0.4910
14-FEB-2020 SANGHVIFOR 16.55 16.25 0.0183 0.0427 0.0416 0.7948
14-FEB-2020 SANGHVIMOV 101.60 105.70 -0.0396 0.0422 0.0420 0.8024
14-FEB-2020 SANGINITA 158.35 166.65 -0.0511 0.0243 0.0267 0.5101
14-FEB-2020 SANOFI 7367.70 7395.25 -0.0037 0.0152 0.0148 0.2828
14-FEB-2020 SANWARIA 1.75 1.90 -0.0822 0.0451 0.0481 0.9189
14-FEB-2020 SARDAEN 205.65 205.70 -0.0002 0.0326 0.0316 0.6037
14-FEB-2020 SAREGAMA 401.35 410.05 -0.0214 0.0298 0.0294 0.5617
14-FEB-2020 SARLAPOLY 20.85 20.90 -0.0024 0.0302 0.0293 0.5598
14-FEB-2020 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 SASKEN 579.70 584.65 -0.0085 0.0137 0.0134 0.2560
14-FEB-2020 SASTASUNDR 70.40 73.05 -0.0370 0.0269 0.0276 0.5273
14-FEB-2020 SATHAISPAT 2.33 1.90 0.2040 0.0350 0.0604 1.1539
14-FEB-2020 SATIA 102.70 94.35 0.0848 0.0322 0.0375 0.7164
14-FEB-2020 SATIN 206.20 212.95 -0.0322 0.0280 0.0283 0.5407
14-FEB-2020 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 SBHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 SBIETFQLTY 101.50 102.00 -0.0049 0.0077 0.0076 0.1452
14-FEB-2020 SBILIFE 914.20 927.55 -0.0145 0.0232 0.0228 0.4356
14-FEB-2020 SBIN 319.40 327.45 -0.0249 0.0202 0.0205 0.3917
14-FEB-2020 SCAPDVR 0.15 0.20 -0.2877 0.1635 0.1735 3.3147
14-FEB-2020 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 SCHAEFFLER 4500.80 4603.75 -0.0226 0.0120 0.0129 0.2465
14-FEB-2020 SCHAND 74.45 75.00 -0.0074 0.0233 0.0227 0.4337
14-FEB-2020 SCHNEIDER 100.80 99.45 0.0135 0.0586 0.0569 1.0871
14-FEB-2020 SCI 57.20 58.30 -0.0190 0.0279 0.0274 0.5235
14-FEB-2020 SDBL 102.65 106.35 -0.0354 0.0124 0.0148 0.2828
14-FEB-2020 SEAMECLTD 440.00 439.90 0.0002 0.0222 0.0215 0.4108
14-FEB-2020 SELAN 138.30 140.00 -0.0122 0.0202 0.0198 0.3783
14-FEB-2020 SELMCL 0.69 0.69 0.0000 0.0540 0.0524 1.0011
14-FEB-2020 SEPOWER 2.25 2.41 -0.0687 0.0718 0.0716 1.3679
14-FEB-2020 SEQUENT 94.85 96.50 -0.0172 0.0347 0.0339 0.6477
14-FEB-2020 SESHAPAPER 153.20 159.10 -0.0378 0.0172 0.0191 0.3649
14-FEB-2020 SETCO 9.05 9.70 -0.0694 0.0582 0.0589 1.1253
14-FEB-2020 SETF10GILT 190.29 189.04 0.0066 0.0212 0.0206 0.3936
14-FEB-2020 SETFGOLD 3671.00 3669.43 0.0004 0.0073 0.0071 0.1356
14-FEB-2020 SETFNIF50 125.16 125.71 -0.0044 0.0072 0.0071 0.1356
14-FEB-2020 SETFNIFBK 311.92 315.13 -0.0102 0.0107 0.0107 0.2044
14-FEB-2020 SETFNN50 294.04 296.20 -0.0073 0.0091 0.0090 0.1719
14-FEB-2020 SETUINFRA 0.85 0.87 -0.0233 0.0478 0.0467 0.8922
14-FEB-2020 SEYAIND 98.05 95.60 0.0253 0.0302 0.0299 0.5712
14-FEB-2020 SEZAL 3.96 1.55 0.9380 0.4945 0.5316 10.1562
14-FEB-2020 SFL 1656.55 1644.95 0.0070 0.0194 0.0189 0.3611
14-FEB-2020 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 SGL 6.45 6.70 -0.0380 0.0212 0.0226 0.4318
14-FEB-2020 SHAHALLOYS 8.10 8.84 -0.0874 0.0448 0.0484 0.9247
14-FEB-2020 SHAKTIPUMP 251.35 254.25 -0.0115 0.0510 0.0495 0.9457
14-FEB-2020 SHALBY 99.50 98.85 0.0066 0.0387 0.0376 0.7183
14-FEB-2020 SHALPAINTS 100.10 103.80 -0.0363 0.0418 0.0415 0.7929
14-FEB-2020 SHANKARA 539.30 567.30 -0.0506 0.0490 0.0491 0.9381
14-FEB-2020 SHANTIGEAR 93.15 94.85 -0.0181 0.0182 0.0182 0.3477
14-FEB-2020 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 SHARDACROP 215.70 220.85 -0.0236 0.0369 0.0362 0.6916
14-FEB-2020 SHARDAMOTR 905.15 920.70 -0.0170 0.0201 0.0199 0.3802
14-FEB-2020 SHARIABEES 269.38 270.52 -0.0042 0.0098 0.0096 0.1834
14-FEB-2020 SHARPLINE 8.35 8.35 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 SHEMAROO 92.15 97.75 -0.0590 0.0753 0.0744 1.4214
14-FEB-2020 SHIL 153.00 153.40 -0.0026 0.0352 0.0341 0.6515
14-FEB-2020 SHILPAMED 453.10 472.50 -0.0419 0.0541 0.0534 1.0202
14-FEB-2020 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 SHIRPUR-G 10.50 11.05 -0.0511 0.0437 0.0442 0.8444
14-FEB-2020 SHIVAMAUTO 20.75 21.35 -0.0285 0.0281 0.0281 0.5368
14-FEB-2020 SHIVAMILLS 31.85 31.20 0.0206 0.0411 0.0402 0.7680
14-FEB-2020 SHIVATEX 93.05 93.20 -0.0016 0.0313 0.0303 0.5789
14-FEB-2020 SHK 120.30 119.45 0.0071 0.0219 0.0213 0.4069
14-FEB-2020 SHOPERSTOP 380.85 387.75 -0.0180 0.0134 0.0137 0.2617
14-FEB-2020 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 SHREDIGCEM 27.75 26.85 0.0330 0.0280 0.0283 0.5407
14-FEB-2020 SHREECEM 24433.10 24616.65 -0.0075 0.0174 0.0170 0.3248
14-FEB-2020 SHREEPUSHK 112.60 112.30 0.0027 0.0337 0.0327 0.6247
14-FEB-2020 SHREERAMA 6.19 6.46 -0.0427 0.0398 0.0400 0.7642
14-FEB-2020 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 SHRENIK 36.65 35.45 0.0333 0.0266 0.0270 0.5158
14-FEB-2020 SHREYANIND 112.95 115.30 -0.0206 0.0281 0.0277 0.5292
14-FEB-2020 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 SHREYAS 82.40 79.95 0.0302 0.0337 0.0335 0.6400
14-FEB-2020 SHRIPISTON 678.60 695.00 -0.0239 0.0198 0.0201 0.3840
14-FEB-2020 SHRIRAMCIT 1459.75 1450.10 0.0066 0.0119 0.0117 0.2235
14-FEB-2020 SHRIRAMEPC 4.10 3.99 0.0272 0.0299 0.0297 0.5674
14-FEB-2020 SHYAMCENT 2.95 3.05 -0.0333 0.0380 0.0377 0.7203
14-FEB-2020 SHYAMTEL 7.40 8.03 -0.0817 0.0415 0.0449 0.8578
14-FEB-2020 SICAGEN 16.40 14.20 0.1440 0.0334 0.0479 0.9151
14-FEB-2020 SICAL 8.10 7.75 0.0442 0.0451 0.0450 0.8597
14-FEB-2020 SIEMENS 1397.90 1420.30 -0.0159 0.0223 0.0220 0.4203
14-FEB-2020 SIGACHI 15.45 15.45 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 SIGIND 19.10 19.45 -0.0182 0.0313 0.0307 0.5865
14-FEB-2020 SIL 11.50 11.70 -0.0172 0.0320 0.0313 0.5980
14-FEB-2020 SILINV 137.85 141.10 -0.0233 0.0257 0.0256 0.4891
14-FEB-2020 SIMBHALS 6.84 7.10 -0.0373 0.0276 0.0283 0.5407
14-FEB-2020 SIMPLEXINF 51.30 53.95 -0.0504 0.0485 0.0486 0.9285
14-FEB-2020 SINTEX 0.70 0.70 0.0000 0.0521 0.0505 0.9648
14-FEB-2020 SIRCA 337.10 329.60 0.0225 0.0254 0.0252 0.4814
14-FEB-2020 SIS 573.80 572.30 0.0026 0.0249 0.0241 0.4604
14-FEB-2020 SITAL 73.85 73.85 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 SITINET 1.19 1.27 -0.0651 0.0388 0.0409 0.7814
14-FEB-2020 SIYSIL 224.25 225.30 -0.0047 0.0255 0.0247 0.4719
14-FEB-2020 SJVN 25.05 25.45 -0.0158 0.0133 0.0135 0.2579
14-FEB-2020 SKFINDIA 1989.25 2035.10 -0.0228 0.0200 0.0202 0.3859
14-FEB-2020 SKIL 4.30 4.58 -0.0631 0.0433 0.0447 0.8540
14-FEB-2020 SKIPPER 37.60 38.20 -0.0158 0.0332 0.0324 0.6190
14-FEB-2020 SKJPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 SKMEGGPROD 31.30 32.50 -0.0376 0.0297 0.0302 0.5770
14-FEB-2020 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 SMARTCAP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 SMARTLINK 80.30 81.45 -0.0142 0.0242 0.0237 0.4528
14-FEB-2020 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 SMLISUZU 588.00 557.45 0.0534 0.0421 0.0429 0.8196
14-FEB-2020 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 SMPL 0.15 0.20 -0.2877 0.2069 0.2126 4.0617
14-FEB-2020 SMSLIFE 285.90 287.95 -0.0071 0.0180 0.0175 0.3343
14-FEB-2020 SMSPHARMA 40.05 40.60 -0.0136 0.0265 0.0259 0.4948
14-FEB-2020 SNOWMAN 43.40 43.25 0.0035 0.0125 0.0121 0.2312
14-FEB-2020 SNSDIAGNOS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 SNSLAB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 SOBHA 381.45 376.55 0.0129 0.0255 0.0249 0.4757
14-FEB-2020 SOLARA 618.05 568.40 0.0837 0.0235 0.0307 0.5865
14-FEB-2020 SOLARINDS 1179.75 1185.60 -0.0049 0.0157 0.0153 0.2923
14-FEB-2020 SOMANYCERA 210.00 214.95 -0.0233 0.0232 0.0232 0.4432
14-FEB-2020 SOMATEX 2.39 2.36 0.0126 0.0501 0.0487 0.9304
14-FEB-2020 SOMICONVEY 13.70 14.20 -0.0358 0.0504 0.0496 0.9476
14-FEB-2020 SONATSOFTW 335.95 337.05 -0.0033 0.0149 0.0145 0.2770
14-FEB-2020 SOPHIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 SORILINFRA 108.35 109.00 -0.0060 0.0365 0.0354 0.6763
14-FEB-2020 SOTL 847.65 843.50 0.0049 0.0109 0.0106 0.2025
14-FEB-2020 SOUTHBANK 9.95 10.00 -0.0050 0.0131 0.0128 0.2445
14-FEB-2020 SOUTHWEST 17.75 17.10 0.0373 0.0382 0.0381 0.7279
14-FEB-2020 SPAL 187.85 187.05 0.0043 0.0241 0.0234 0.4471
14-FEB-2020 SPANDANA 1004.25 1000.75 0.0035 0.0285 0.0276 0.5273
14-FEB-2020 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 SPARC 165.85 168.10 -0.0135 0.0429 0.0417 0.7967
14-FEB-2020 SPCENET 0.85 0.85 0.0000 0.0336 0.0326 0.6228
14-FEB-2020 SPECIALITY 55.60 55.80 -0.0036 0.0396 0.0384 0.7336
14-FEB-2020 SPENCERS 81.55 83.90 -0.0284 0.0524 0.0513 0.9801
14-FEB-2020 SPENTEX 0.30 0.30 0.0000 0.1185 0.1149 2.1952
14-FEB-2020 SPIC 18.60 18.80 -0.0107 0.0259 0.0252 0.4814
14-FEB-2020 SPICEJET 89.20 84.70 0.0518 0.0226 0.0253 0.4834
14-FEB-2020 SPLIL 29.80 34.95 -0.1594 0.0195 0.0434 0.8292
14-FEB-2020 SPMLINFRA 9.72 9.90 -0.0183 0.0400 0.0390 0.7451
14-FEB-2020 SPTL 0.85 0.85 0.0000 0.0416 0.0403 0.7699
14-FEB-2020 SPYL 0.25 0.25 0.0000 0.1357 0.1316 2.5142
14-FEB-2020 SREEL 175.30 177.85 -0.0144 0.0145 0.0145 0.2770
14-FEB-2020 SREINFRA 8.79 8.95 -0.0180 0.0354 0.0346 0.6610
14-FEB-2020 SRF 4192.90 4149.15 0.0105 0.0178 0.0174 0.3324
14-FEB-2020 SRHHYPOLTD 124.45 109.80 0.1252 0.0297 0.0421 0.8043
14-FEB-2020 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 SRIPIPES 224.00 219.10 0.0221 0.0335 0.0329 0.6286
14-FEB-2020 SRTRANSFIN 1286.40 1259.95 0.0208 0.0316 0.0311 0.5942
14-FEB-2020 SSWL 747.70 747.20 0.0007 0.0032 0.0031 0.0592
14-FEB-2020 STAMPEDE 0.36 0.40 -0.1054 0.0863 0.0876 1.6736
14-FEB-2020 STAR 530.25 532.10 -0.0035 0.0280 0.0272 0.5197
14-FEB-2020 STARCEMENT 87.95 88.05 -0.0011 0.0205 0.0199 0.3802
14-FEB-2020 STARPAPER 122.10 128.55 -0.0515 0.0440 0.0445 0.8502
14-FEB-2020 STCINDIA 52.05 52.95 -0.0171 0.0351 0.0343 0.6553
14-FEB-2020 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 STEELCITY 29.15 29.10 0.0017 0.0334 0.0324 0.6190
14-FEB-2020 STEELXIND 24.50 24.60 -0.0041 0.0291 0.0282 0.5388
14-FEB-2020 STEL 62.90 61.90 0.0160 0.0351 0.0343 0.6553
14-FEB-2020 STERTOOLS 211.00 208.25 0.0131 0.0320 0.0312 0.5961
14-FEB-2020 STINDIA 4.55 4.35 0.0450 0.0847 0.0829 1.5838
14-FEB-2020 STRTECH 117.05 116.00 0.0090 0.0260 0.0253 0.4834
14-FEB-2020 SUBCAPCITY 5.70 5.70 0.0000 0.0373 0.0362 0.6916
14-FEB-2020 SUBEX 5.40 5.45 -0.0092 0.0234 0.0228 0.4356
14-FEB-2020 SUBROS 250.35 256.40 -0.0239 0.0343 0.0338 0.6457
14-FEB-2020 SUDARSCHEM 467.60 458.10 0.0205 0.0246 0.0244 0.4662
14-FEB-2020 SUJANAUNI 0.15 0.10 0.4055 0.2928 0.3008 5.7468
14-FEB-2020 SUMEETINDS 1.55 1.61 -0.0380 0.0261 0.0270 0.5158
14-FEB-2020 SUMICHEM 257.05 264.15 -0.0272 0.0265 0.0265 0.5063
14-FEB-2020 SUMIT 17.00 16.30 0.0420 0.0297 0.0306 0.5846
14-FEB-2020 SUMMITSEC 439.60 437.80 0.0041 0.0271 0.0263 0.5025
14-FEB-2020 SUNAGRO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 SUNCLAYLTD 2078.05 2119.35 -0.0197 0.0190 0.0190 0.3630
14-FEB-2020 SUNDARAM 1.63 1.70 -0.0420 0.0462 0.0460 0.8788
14-FEB-2020 SUNDARMFIN 1639.80 1643.45 -0.0022 0.0108 0.0105 0.2006
14-FEB-2020 SUNDARMHLD 65.25 65.25 0.0000 0.0211 0.0205 0.3917
14-FEB-2020 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 SUNDRMBRAK 301.15 301.55 -0.0013 0.0252 0.0244 0.4662
14-FEB-2020 SUNDRMFAST 469.50 477.30 -0.0165 0.0150 0.0151 0.2885
14-FEB-2020 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 SUNFLAG 37.90 39.25 -0.0350 0.0339 0.0340 0.6496
14-FEB-2020 SUNPHARMA 418.55 418.95 -0.0010 0.0128 0.0124 0.2369
14-FEB-2020 SUNTECK 392.65 395.35 -0.0069 0.0193 0.0188 0.3592
14-FEB-2020 SUNTV 497.00 499.05 -0.0041 0.0254 0.0246 0.4700
14-FEB-2020 SUPERHOUSE 86.20 90.50 -0.0487 0.0302 0.0316 0.6037
14-FEB-2020 SUPERSPIN 3.10 3.20 -0.0317 0.0300 0.0301 0.5751
14-FEB-2020 SUPPETRO 174.15 178.25 -0.0233 0.0202 0.0204 0.3897
14-FEB-2020 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 SUPRAJIT 200.35 193.00 0.0374 0.0181 0.0198 0.3783
14-FEB-2020 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 SUPREMEIND 1405.30 1391.50 0.0099 0.0138 0.0136 0.2598
14-FEB-2020 SUPREMEINF 21.70 22.80 -0.0494 0.0549 0.0546 1.0431
14-FEB-2020 SURANASOL 7.73 7.60 0.0170 0.0495 0.0482 0.9209
14-FEB-2020 SURANAT&P 3.95 3.80 0.0387 0.0323 0.0327 0.6247
14-FEB-2020 SURYALAXMI 18.35 18.40 -0.0027 0.0445 0.0431 0.8234
14-FEB-2020 SURYAROSNI 172.40 172.45 -0.0003 0.0247 0.0239 0.4566
14-FEB-2020 SUTLEJTEX 31.55 31.85 -0.0095 0.0220 0.0215 0.4108
14-FEB-2020 SUVEN 44.20 42.15 0.0475 0.0932 0.0911 1.7405
14-FEB-2020 SUZLON 2.30 2.31 -0.0043 0.0585 0.0567 1.0833
14-FEB-2020 SWANENERGY 130.60 133.90 -0.0250 0.0478 0.0467 0.8922
14-FEB-2020 SWARAJENG 1181.25 1176.60 0.0039 0.0182 0.0177 0.3382
14-FEB-2020 SWELECTES 130.10 125.85 0.0332 0.0554 0.0543 1.0374
14-FEB-2020 SWSOLAR 274.75 275.05 -0.0011 0.0350 0.0339 0.6477
14-FEB-2020 SYMPHONY 1357.45 1333.30 0.0180 0.0253 0.0249 0.4757
14-FEB-2020 SYNCOM 0.65 0.60 0.0800 0.0690 0.0697 1.3316
14-FEB-2020 SYNDIBANK 23.35 23.80 -0.0191 0.0189 0.0189 0.3611
14-FEB-2020 SYNGENE 306.40 311.35 -0.0160 0.0125 0.0127 0.2426
14-FEB-2020 TAINWALCHM 55.50 55.85 -0.0063 0.0625 0.0606 1.1578
14-FEB-2020 TAJGVK 181.05 181.15 -0.0006 0.0480 0.0465 0.8884
14-FEB-2020 TAKE 105.55 98.85 0.0656 0.0205 0.0256 0.4891
14-FEB-2020 TALBROAUTO 122.00 121.95 0.0004 0.0262 0.0254 0.4853
14-FEB-2020 TALWALKARS 2.14 2.25 -0.0501 0.0397 0.0404 0.7718
14-FEB-2020 TALWGYM 1.38 1.55 -0.1162 0.0423 0.0499 0.9533
14-FEB-2020 TANLA 80.90 84.25 -0.0406 0.0300 0.0307 0.5865
14-FEB-2020 TANTIACONS 2.00 2.10 -0.0488 0.1112 0.1085 2.0729
14-FEB-2020 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 TARAPUR 3.60 3.59 0.0028 0.0268 0.0260 0.4967
14-FEB-2020 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 TARMAT 29.50 29.55 -0.0017 0.0461 0.0447 0.8540
14-FEB-2020 TASTYBITE 11487.90 11598.80 -0.0096 0.0527 0.0511 0.9763
14-FEB-2020 TATACHEM 766.65 760.75 0.0077 0.0107 0.0105 0.2006
14-FEB-2020 TATACOFFEE 94.10 95.10 -0.0106 0.0228 0.0223 0.4260
14-FEB-2020 TATACOMM 390.40 399.95 -0.0242 0.0203 0.0206 0.3936
14-FEB-2020 TATAELXSI 1034.95 1089.25 -0.0511 0.0229 0.0255 0.4872
14-FEB-2020 TATAGLOBAL 396.90 392.55 0.0110 0.0199 0.0195 0.3725
14-FEB-2020 TATAINVEST 964.25 955.35 0.0093 0.0251 0.0244 0.4662
14-FEB-2020 TATAMETALI 594.55 596.85 -0.0039 0.0139 0.0135 0.2579
14-FEB-2020 TATAMOTORS 169.10 169.50 -0.0024 0.0347 0.0336 0.6419
14-FEB-2020 TATAMTRDVR 70.10 70.60 -0.0071 0.0331 0.0321 0.6133
14-FEB-2020 TATAPOWER 53.80 55.30 -0.0275 0.0187 0.0193 0.3687
14-FEB-2020 TATASTEEL 434.50 441.25 -0.0154 0.0255 0.0250 0.4776
14-FEB-2020 TATASTLBSL 27.35 27.95 -0.0217 0.0248 0.0246 0.4700
14-FEB-2020 TATASTLLP 375.75 383.50 -0.0204 0.0244 0.0242 0.4623
14-FEB-2020 TBZ 39.15 40.75 -0.0401 0.0267 0.0277 0.5292
14-FEB-2020 TCI 259.65 259.65 0.0000 0.0115 0.0111 0.2121
14-FEB-2020 TCIDEVELOP 371.45 364.00 0.0203 0.0274 0.0270 0.5158
14-FEB-2020 TCIEXP 912.65 914.40 -0.0019 0.0228 0.0221 0.4222
14-FEB-2020 TCIFINANCE 6.95 6.86 0.0130 0.0287 0.0280 0.5349
14-FEB-2020 TCNSBRANDS 586.80 565.50 0.0370 0.0165 0.0184 0.3515
14-FEB-2020 TCPLPACK 291.45 286.00 0.0189 0.0264 0.0260 0.4967
14-FEB-2020 TCS 2184.20 2191.95 -0.0035 0.0148 0.0144 0.2751
14-FEB-2020 TDPOWERSYS 172.70 178.20 -0.0314 0.0464 0.0456 0.8712
14-FEB-2020 TEAMLEASE 2365.55 2401.15 -0.0149 0.0168 0.0167 0.3191
14-FEB-2020 TECHIN 2.56 2.67 -0.0421 0.0443 0.0442 0.8444
14-FEB-2020 TECHM 834.15 828.00 0.0074 0.0110 0.0108 0.2063
14-FEB-2020 TECHNOE 297.10 295.65 0.0049 0.0157 0.0153 0.2923
14-FEB-2020 TECHNOFAB 15.25 16.05 -0.0511 0.0441 0.0446 0.8521
14-FEB-2020 TEJASNET 71.65 71.40 0.0035 0.0327 0.0317 0.6056
14-FEB-2020 TERASOFT 26.10 26.70 -0.0227 0.0175 0.0179 0.3420
14-FEB-2020 TEXINFRA 45.35 44.00 0.0302 0.0336 0.0334 0.6381
14-FEB-2020 TEXMOPIPES 14.35 14.75 -0.0275 0.0311 0.0309 0.5903
14-FEB-2020 TEXRAIL 33.65 34.40 -0.0220 0.0428 0.0418 0.7986
14-FEB-2020 TFCILTD 72.10 72.55 -0.0062 0.0447 0.0434 0.8292
14-FEB-2020 TFL 4.00 4.05 -0.0124 0.0387 0.0376 0.7183
14-FEB-2020 TGBHOTELS 3.30 3.45 -0.0445 0.0387 0.0391 0.7470
14-FEB-2020 THANGAMAYL 428.30 418.10 0.0241 0.0456 0.0446 0.8521
14-FEB-2020 THEINVEST 117.50 119.60 -0.0177 0.0184 0.0184 0.3515
14-FEB-2020 THEMISMED 427.45 450.00 -0.0514 0.0360 0.0371 0.7088
14-FEB-2020 THERMAX 990.00 999.00 -0.0090 0.0161 0.0158 0.3019
14-FEB-2020 THIRUSUGAR 3.80 3.63 0.0458 0.0676 0.0665 1.2705
14-FEB-2020 THOMASCOOK 42.90 44.50 -0.0366 0.0290 0.0295 0.5636
14-FEB-2020 THOMASCOTT 3.80 3.80 0.0000 0.0484 0.0469 0.8960
14-FEB-2020 THYROCARE 608.05 602.95 0.0084 0.0298 0.0290 0.5540
14-FEB-2020 TI 18.90 19.20 -0.0157 0.0293 0.0287 0.5483
14-FEB-2020 TIDEWATER 4876.00 4900.90 -0.0051 0.0099 0.0097 0.1853
14-FEB-2020 TIIL 316.20 328.15 -0.0371 0.0307 0.0311 0.5942
14-FEB-2020 TIINDIA 503.00 501.30 0.0034 0.0228 0.0221 0.4222
14-FEB-2020 TIJARIA 5.15 5.25 -0.0192 0.0361 0.0353 0.6744
14-FEB-2020 TIL 183.20 194.40 -0.0593 0.0360 0.0378 0.7222
14-FEB-2020 TIMESGTY 29.90 30.00 -0.0033 0.0438 0.0425 0.8120
14-FEB-2020 TIMETECHNO 52.50 52.70 -0.0038 0.0218 0.0212 0.4050
14-FEB-2020 TIMKEN 1041.20 1017.45 0.0231 0.0232 0.0232 0.4432
14-FEB-2020 TINPLATE 139.35 139.65 -0.0022 0.0255 0.0247 0.4719
14-FEB-2020 TIPSINDLTD 123.25 123.95 -0.0057 0.0269 0.0261 0.4986
14-FEB-2020 TIRUMALCHM 64.05 62.90 0.0181 0.0340 0.0333 0.6362
14-FEB-2020 TITAN 1293.35 1298.10 -0.0037 0.0191 0.0185 0.3534
14-FEB-2020 TLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 TMRVL 8.00 7.56 0.0566 0.0463 0.0470 0.8979
14-FEB-2020 TNPETRO 35.90 37.40 -0.0409 0.0336 0.0341 0.6515
14-FEB-2020 TNPL 175.00 180.35 -0.0301 0.0182 0.0191 0.3649
14-FEB-2020 TNTELE 1.45 1.48 -0.0205 0.1789 0.1735 3.3147
14-FEB-2020 TOKYOPLAST 62.60 62.40 0.0032 0.0305 0.0296 0.5655
14-FEB-2020 TORNTPHARM 2112.50 2080.25 0.0154 0.0175 0.0174 0.3324
14-FEB-2020 TORNTPOWER 321.50 325.85 -0.0134 0.0234 0.0229 0.4375
14-FEB-2020 TOUCHWOOD 75.40 73.00 0.0323 0.0229 0.0236 0.4509
14-FEB-2020 TPLPLASTEH 125.65 127.15 -0.0119 0.0230 0.0225 0.4299
14-FEB-2020 TRANSGLOBE 5.40 5.40 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 TREEHOUSE 5.34 5.00 0.0658 0.0303 0.0335 0.6400
14-FEB-2020 TREJHARA 9.50 9.95 -0.0463 0.0516 0.0513 0.9801
14-FEB-2020 TRENT 758.25 734.40 0.0320 0.0340 0.0339 0.6477
14-FEB-2020 TRF 115.50 116.25 -0.0065 0.0390 0.0378 0.7222
14-FEB-2020 TRIDENT 5.66 5.75 -0.0158 0.0262 0.0257 0.4910
14-FEB-2020 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 TRIGYN 49.25 49.45 -0.0041 0.0320 0.0310 0.5923
14-FEB-2020 TRIL 9.37 7.95 0.1643 0.0371 0.0540 1.0317
14-FEB-2020 TRITURBINE 94.15 93.05 0.0118 0.0160 0.0158 0.3019
14-FEB-2020 TRIVENI 80.05 82.80 -0.0338 0.0305 0.0307 0.5865
14-FEB-2020 TTKHLTCARE 479.05 485.15 -0.0127 0.0336 0.0327 0.6247
14-FEB-2020 TTKPRESTIG 5907.10 5884.35 0.0039 0.0115 0.0112 0.2140
14-FEB-2020 TTL 40.85 40.85 0.0000 0.0277 0.0269 0.5139
14-FEB-2020 TTML 3.30 3.51 -0.0617 0.0791 0.0782 1.4940
14-FEB-2020 TV18BRDCST 25.85 26.95 -0.0417 0.0338 0.0343 0.6553
14-FEB-2020 TVSELECT 104.05 106.10 -0.0195 0.0306 0.0301 0.5751
14-FEB-2020 TVSMOTOR 439.25 444.80 -0.0126 0.0162 0.0160 0.3057
14-FEB-2020 TVSSRICHAK 1626.90 1638.85 -0.0073 0.0183 0.0178 0.3401
14-FEB-2020 TVTODAY 252.15 243.20 0.0361 0.0176 0.0192 0.3668
14-FEB-2020 TVVISION 1.20 1.25 -0.0408 0.0528 0.0522 0.9973
14-FEB-2020 TWL 49.50 50.95 -0.0289 0.0502 0.0492 0.9400
14-FEB-2020 UBL 1286.35 1288.95 -0.0020 0.0129 0.0125 0.2388
14-FEB-2020 UCALFUEL 121.85 121.10 0.0062 0.0264 0.0256 0.4891
14-FEB-2020 UCOBANK 14.10 14.60 -0.0348 0.0240 0.0248 0.4738
14-FEB-2020 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 UFLEX 229.90 226.20 0.0162 0.0198 0.0196 0.3745
14-FEB-2020 UFO 126.15 127.20 -0.0083 0.0221 0.0215 0.4108
14-FEB-2020 UGARSUGAR 14.19 14.45 -0.0182 0.0319 0.0312 0.5961
14-FEB-2020 UJAAS 4.45 4.39 0.0136 0.0483 0.0469 0.8960
14-FEB-2020 UJALA 13.25 13.25 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 UJJIVAN 385.55 390.75 -0.0134 0.0235 0.0230 0.4394
14-FEB-2020 UJJIVANSFB 54.50 54.70 -0.0037 0.0206 0.0200 0.3821
14-FEB-2020 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 ULTRACEMCO 4434.25 4450.55 -0.0037 0.0143 0.0139 0.2656
14-FEB-2020 UMANGDAIRY 42.05 42.05 0.0000 0.0277 0.0269 0.5139
14-FEB-2020 UMESLTD 1.05 0.75 0.3365 0.0873 0.1181 2.2563
14-FEB-2020 UNICHEMLAB 141.00 142.35 -0.0095 0.0210 0.0205 0.3917
14-FEB-2020 UNIENTER 71.75 71.30 0.0063 0.0300 0.0291 0.5560
14-FEB-2020 UNIONBANK 47.75 48.45 -0.0146 0.0192 0.0190 0.3630
14-FEB-2020 UNIPLY 7.72 7.44 0.0369 0.0458 0.0453 0.8655
14-FEB-2020 UNITECH 2.81 2.64 0.0624 0.0506 0.0514 0.9820
14-FEB-2020 UNITEDBNK 8.00 8.04 -0.0050 0.0221 0.0215 0.4108
14-FEB-2020 UNITEDTEA 265.00 262.60 0.0091 0.0230 0.0224 0.4280
14-FEB-2020 UNITY 0.35 0.30 0.1542 0.1085 0.1118 2.1359
14-FEB-2020 UNIVCABLES 152.00 156.85 -0.0314 0.0244 0.0249 0.4757
14-FEB-2020 UNIVPHOTO 57.05 58.80 -0.0302 0.0000 0.0074 0.1414
14-FEB-2020 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 UPL 591.65 578.75 0.0220 0.0206 0.0207 0.3955
14-FEB-2020 URJA 1.47 1.52 -0.0334 0.0211 0.0220 0.4203
14-FEB-2020 USHAMART 24.75 24.95 -0.0080 0.0203 0.0198 0.3783
14-FEB-2020 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 UTINEXT50 297.25 294.00 0.0110 0.0116 0.0116 0.2216
14-FEB-2020 UTINIFTETF 1289.58 1293.64 -0.0031 0.0129 0.0125 0.2388
14-FEB-2020 UTISENSETF 439.90 439.96 -0.0001 0.0102 0.0099 0.1891
14-FEB-2020 UTISXN50 329.50 330.00 -0.0015 0.0479 0.0464 0.8865
14-FEB-2020 UTTAMSTL 6.40 6.35 0.0078 0.0333 0.0323 0.6171
14-FEB-2020 UTTAMSUGAR 111.70 119.40 -0.0667 0.0408 0.0428 0.8177
14-FEB-2020 UVSL 0.10 0.05 0.6931 0.3438 0.3741 7.1472
14-FEB-2020 V2RETAIL 86.80 85.55 0.0145 0.0393 0.0383 0.7317
14-FEB-2020 VADILALIND 833.60 828.70 0.0059 0.0208 0.0202 0.3859
14-FEB-2020 VAIBHAVGBL 1093.35 1098.90 -0.0051 0.0281 0.0273 0.5216
14-FEB-2020 VAISHALI 50.00 52.20 -0.0431 0.0240 0.0255 0.4872
14-FEB-2020 VAKRANGEE 46.15 45.25 0.0197 0.0263 0.0260 0.4967
14-FEB-2020 VARDHACRLC 34.30 34.95 -0.0188 0.0133 0.0137 0.2617
14-FEB-2020 VARDMNPOLY 2.04 2.06 -0.0098 0.0413 0.0401 0.7661
14-FEB-2020 VARROC 423.15 432.70 -0.0223 0.0219 0.0219 0.4184
14-FEB-2020 VASCONEQ 15.75 14.90 0.0555 0.0293 0.0315 0.6018
14-FEB-2020 VASWANI 3.42 3.76 -0.0948 0.0344 0.0406 0.7757
14-FEB-2020 VBL 819.50 825.95 -0.0078 0.0301 0.0292 0.5579
14-FEB-2020 VEDL 141.10 142.50 -0.0099 0.0207 0.0202 0.3859
14-FEB-2020 VENKEYS 1453.30 1482.30 -0.0198 0.0311 0.0305 0.5827
14-FEB-2020 VENUSREM 26.50 25.30 0.0463 0.0300 0.0312 0.5961
14-FEB-2020 VESUVIUS 1111.10 1108.25 0.0026 0.0168 0.0163 0.3114
14-FEB-2020 VETO 51.45 52.45 -0.0192 0.0614 0.0597 1.1406
14-FEB-2020 VGUARD 203.70 202.90 0.0039 0.0136 0.0132 0.2522
14-FEB-2020 VHL 1290.30 1275.30 0.0117 0.0147 0.0145 0.2770
14-FEB-2020 VICEROY 1.20 1.20 0.0000 0.0310 0.0301 0.5751
14-FEB-2020 VIDEOIND 2.25 2.17 0.0362 0.0449 0.0444 0.8483
14-FEB-2020 VIDHIING 65.00 65.20 -0.0031 0.0191 0.0185 0.3534
14-FEB-2020 VIJIFIN 0.37 0.35 0.0556 0.0835 0.0821 1.5685
14-FEB-2020 VIKASECO 2.39 2.64 -0.0995 0.0382 0.0443 0.8464
14-FEB-2020 VIKASMCORP 2.45 2.35 0.0417 0.0297 0.0306 0.5846
14-FEB-2020 VIKASPROP 11.14 12.12 -0.0843 0.0520 0.0545 1.0412
14-FEB-2020 VIKASWSP 8.22 8.75 -0.0625 0.0497 0.0506 0.9667
14-FEB-2020 VIMTALABS 107.85 109.10 -0.0115 0.0339 0.0330 0.6305
14-FEB-2020 VINATIORGA 979.85 996.75 -0.0171 0.0298 0.0292 0.5579
14-FEB-2020 VINDHYATEL 884.80 887.75 -0.0033 0.0192 0.0186 0.3554
14-FEB-2020 VINYLINDIA 61.50 62.25 -0.0121 0.0192 0.0189 0.3611
14-FEB-2020 VIPCLOTHNG 6.80 7.10 -0.0432 0.0330 0.0337 0.6438
14-FEB-2020 VIPIND 467.60 468.15 -0.0012 0.0238 0.0231 0.4413
14-FEB-2020 VIPULLTD 21.65 22.75 -0.0496 0.0594 0.0589 1.1253
14-FEB-2020 VISAKAIND 257.45 259.60 -0.0083 0.0302 0.0294 0.5617
14-FEB-2020 VISASTEEL 4.20 4.35 -0.0351 0.0401 0.0398 0.7604
14-FEB-2020 VISESHINFO 0.10 0.10 0.0000 0.5287 0.5126 9.7932
14-FEB-2020 VISHAL 237.00 229.00 0.0343 0.0139 0.0159 0.3038
14-FEB-2020 VISHNU 124.65 126.20 -0.0124 0.0260 0.0254 0.4853
14-FEB-2020 VISHWARAJ 73.75 75.40 -0.0221 0.0341 0.0335 0.6400
14-FEB-2020 VIVIDHA 0.25 0.30 -0.1823 0.0905 0.0985 1.8818
14-FEB-2020 VIVIMEDLAB 10.70 10.96 -0.0240 0.0271 0.0269 0.5139
14-FEB-2020 VLSFINANCE 53.75 56.95 -0.0578 0.0171 0.0218 0.4165
14-FEB-2020 VMART 2256.90 2278.80 -0.0097 0.0332 0.0323 0.6171
14-FEB-2020 VOLTAMP 1426.45 1433.85 -0.0052 0.0223 0.0217 0.4146
14-FEB-2020 VOLTAS 687.90 685.60 0.0033 0.0142 0.0138 0.2636
14-FEB-2020 VPL 377.00 377.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 VRLLOG 253.15 260.70 -0.0294 0.0174 0.0183 0.3496
14-FEB-2020 VSSL 69.90 70.25 -0.0050 0.0297 0.0288 0.5502
14-FEB-2020 VSTIND 4337.10 4316.50 0.0048 0.0184 0.0179 0.3420
14-FEB-2020 VSTTILLERS 1297.20 1310.45 -0.0102 0.0179 0.0175 0.3343
14-FEB-2020 VTL 992.85 995.65 -0.0028 0.0136 0.0132 0.2522
14-FEB-2020 WABAG 212.65 211.15 0.0071 0.0241 0.0234 0.4471
14-FEB-2020 WABCOINDIA 6752.70 6852.60 -0.0147 0.0083 0.0088 0.1681
14-FEB-2020 WALCHANNAG 58.90 60.30 -0.0235 0.0316 0.0312 0.5961
14-FEB-2020 WANBURY 22.85 21.80 0.0470 0.0311 0.0323 0.6171
14-FEB-2020 WATERBASE 140.70 146.70 -0.0418 0.0440 0.0439 0.8387
14-FEB-2020 WEBELSOLAR 27.10 25.85 0.0472 0.0373 0.0380 0.7260
14-FEB-2020 WEIZFOREX 356.25 339.30 0.0487 0.0463 0.0465 0.8884
14-FEB-2020 WEIZMANIND 26.45 25.50 0.0366 0.0479 0.0473 0.9037
14-FEB-2020 WELCORP 207.35 208.65 -0.0063 0.0385 0.0374 0.7145
14-FEB-2020 WELENT 78.45 81.45 -0.0375 0.0287 0.0293 0.5598
14-FEB-2020 WELINV 224.55 221.75 0.0125 0.0410 0.0399 0.7623
14-FEB-2020 WELSPUNIND 46.55 47.40 -0.0181 0.0287 0.0282 0.5388
14-FEB-2020 WENDT 2755.10 2777.10 -0.0080 0.0219 0.0213 0.4069
14-FEB-2020 WESTLIFE 476.00 469.05 0.0147 0.0271 0.0265 0.5063
14-FEB-2020 WHEELS 577.00 590.20 -0.0226 0.0170 0.0174 0.3324
14-FEB-2020 WHIRLPOOL 2225.85 2270.70 -0.0199 0.0227 0.0225 0.4299
14-FEB-2020 WILLAMAGOR 16.15 16.45 -0.0184 0.0472 0.0460 0.8788
14-FEB-2020 WINDMACHIN 22.45 21.80 0.0294 0.0289 0.0289 0.5521
14-FEB-2020 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 WIPL 51.05 52.50 -0.0280 0.0288 0.0288 0.5502
14-FEB-2020 WIPRO 242.90 243.75 -0.0035 0.0106 0.0103 0.1968
14-FEB-2020 WOCKPHARMA 344.85 349.85 -0.0144 0.0449 0.0437 0.8349
14-FEB-2020 WONDERLA 239.25 244.65 -0.0223 0.0157 0.0162 0.3095
14-FEB-2020 WSI 1.59 1.58 0.0063 0.0702 0.0681 1.3010
14-FEB-2020 WSTCSTPAPR 215.30 218.70 -0.0157 0.0238 0.0234 0.4471
14-FEB-2020 XCHANGING 54.50 53.45 0.0195 0.0222 0.0220 0.4203
14-FEB-2020 XELPMOC 60.45 59.35 0.0184 0.0280 0.0275 0.5254
14-FEB-2020 XPROINDIA 24.55 22.70 0.0783 0.0377 0.0413 0.7890
14-FEB-2020 YESBANK 38.90 37.20 0.0447 0.0409 0.0411 0.7852
14-FEB-2020 ZEEL 238.75 237.15 0.0067 0.0400 0.0388 0.7413
14-FEB-2020 ZEELEARN 18.05 18.15 -0.0055 0.0269 0.0261 0.4986
14-FEB-2020 ZEEMEDIA 5.15 5.25 -0.0192 0.0256 0.0253 0.4834
14-FEB-2020 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 ZENITHBIR 0.50 0.52 -0.0392 0.0546 0.0538 1.0278
14-FEB-2020 ZENITHEXPO 41.65 45.95 -0.0983 0.0348 0.0414 0.7909
14-FEB-2020 ZENSARTECH 150.40 151.70 -0.0086 0.0270 0.0263 0.5025
14-FEB-2020 ZENTEC 56.00 56.45 -0.0080 0.0254 0.0247 0.4719
14-FEB-2020 ZICOM 1.45 1.50 -0.0339 0.0300 0.0302 0.5770
14-FEB-2020 ZODIACLOTH 175.15 178.10 -0.0167 0.0212 0.0210 0.4012
14-FEB-2020 ZODJRDMKJ 29.40 31.35 -0.0642 0.0391 0.0410 0.7833
14-FEB-2020 ZOTA 181.05 182.00 -0.0052 0.0175 0.0170 0.3248
14-FEB-2020 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
14-FEB-2020 ZUARI 89.50 93.35 -0.0421 0.0428 0.0428 0.8177
14-FEB-2020 ZUARIGLOB 51.55 51.25 0.0058 0.0471 0.0457 0.8731
14-FEB-2020 ZYDUSWELL 1478.60 1477.25 0.0009 0.0166 0.0161 0.3076
14-FEB-2020 501622 - - - - - -
14-FEB-2020 502216 - - - - - -
14-FEB-2020 502563 - - - - - -
14-FEB-2020 503639 - - - - - -
14-FEB-2020 503893 - - - - - -
14-FEB-2020 504346 - - - - - -
14-FEB-2020 504365 - - - - - -
14-FEB-2020 504375 - - - - - -
14-FEB-2020 504998 - - - - - -
14-FEB-2020 506024 - - - - - -
14-FEB-2020 506087 - - - - - -
14-FEB-2020 506107 - - - - - -
14-FEB-2020 506120 - - - - - -
14-FEB-2020 506162 - - - - - -
14-FEB-2020 506945 - - - - - -
14-FEB-2020 506947 - - - - - -
14-FEB-2020 507506 - - - - - -
14-FEB-2020 507543 - - - - - -
14-FEB-2020 509046 - - - - - -
14-FEB-2020 509099 - - - - - -
14-FEB-2020 509887 - - - - - -
14-FEB-2020 511074 - - - - - -
14-FEB-2020 511254 - - - - - -
14-FEB-2020 511401 - - - - - -
14-FEB-2020 511634 - - - - - -
14-FEB-2020 512004 - - - - - -
14-FEB-2020 512011 - - - - - -
14-FEB-2020 512026 - - - - - -
14-FEB-2020 512038 - - - - - -
14-FEB-2020 512060 - - - - - -
14-FEB-2020 512063 - - - - - -
14-FEB-2020 512091 - - - - - -
14-FEB-2020 512153 - - - - - -
14-FEB-2020 512157 - - - - - -
14-FEB-2020 512195 - - - - - -
14-FEB-2020 512221 - - - - - -
14-FEB-2020 512245 - - - - - -
14-FEB-2020 512291 - - - - - -
14-FEB-2020 512303 - - - - - -
14-FEB-2020 512337 - - - - - -
14-FEB-2020 512344 - - - - - -
14-FEB-2020 512345 - - - - - -
14-FEB-2020 512367 - - - - - -
14-FEB-2020 512404 - - - - - -
14-FEB-2020 512415 - - - - - -
14-FEB-2020 512433 - - - - - -
14-FEB-2020 512445 - - - - - -
14-FEB-2020 512461 - - - - - -
14-FEB-2020 512522 - - - - - -
14-FEB-2020 513303 - - - - - -
14-FEB-2020 513496 - - - - - -
14-FEB-2020 514336 - - - - - -
14-FEB-2020 514360 - - - - - -
14-FEB-2020 514402 - - - - - -
14-FEB-2020 516032 - - - - - -
14-FEB-2020 517172 - - - - - -
14-FEB-2020 517360 - - - - - -
14-FEB-2020 517431 - - - - - -
14-FEB-2020 521003 - - - - - -
14-FEB-2020 521137 - - - - - -
14-FEB-2020 522171 - - - - - -
14-FEB-2020 524546 - - - - - -
14-FEB-2020 524628 - - - - - -
14-FEB-2020 526349 - - - - - -
14-FEB-2020 526488 - - - - - -
14-FEB-2020 526901 - - - - - -
14-FEB-2020 530361 - - - - - -
14-FEB-2020 530807 - - - - - -
14-FEB-2020 530905 - - - - - -
14-FEB-2020 531035 - - - - - -
14-FEB-2020 531203 - - - - - -
14-FEB-2020 531205 - - - - - -
14-FEB-2020 531301 - - - - - -
14-FEB-2020 531506 - - - - - -
14-FEB-2020 531628 - - - - - -
14-FEB-2020 531640 - - - - - -
14-FEB-2020 531677 - - - - - -
14-FEB-2020 531743 - - - - - -
14-FEB-2020 531885 - - - - - -
14-FEB-2020 531971 - - - - - -
14-FEB-2020 532105 - - - - - -
14-FEB-2020 534796 - - - - - -
14-FEB-2020 536965 - - - - - -
14-FEB-2020 538862 - - - - - -
14-FEB-2020 538863 - - - - - -
14-FEB-2020 538918 - - - - - -
14-FEB-2020 539110 - - - - - -
14-FEB-2020 539111 - - - - - -
14-FEB-2020 539206 - - - - - -
14-FEB-2020 539495 - - - - - -
14-FEB-2020 540132 - - - - - -
14-FEB-2020 540221 - - - - - -
14-FEB-2020 540467 - - - - - -
14-FEB-2020 542753 - - - - - -
14-FEB-2020 542803 - - - - - -
14-FEB-2020 542866 - - - - - -
14-FEB-2020 542906 - - - - - -
14-FEB-2020 542931 - - - - - -
14-FEB-2020 AMRIT - - - - - -
14-FEB-2020 ANKUR - - - - - -
14-FEB-2020 BALAJIAGRO - - - - - -
14-FEB-2020 COTL - - - - - -
14-FEB-2020 HILIKS - - - - - -
14-FEB-2020 KGBIL - - - - - -
14-FEB-2020 MEPL - - - - - -
14-FEB-2020 OITL - - - - - -
14-FEB-2020 OSEINTRUST - - - - - -
14-FEB-2020 RATHIIND - - - - - -
14-FEB-2020 RICHNRICH - - - - - -
14-FEB-2020 SHREETULSI - - - - - -
14-FEB-2020 SSF - - - - - -
14-FEB-2020 SUNAYANA - - - - - -
14-FEB-2020 SWATI - - - - - -
14-FEB-2020 VISISTH - - - - - -