nse-daily-volatility-report-2020-02-19.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
19-FEB-2020	20MICRONS	32.90	32.85	0.0015	0.0226	0.0219	0.4184
19-FEB-2020	21STCENMGM	12.85	12.65	0.0157	0.0188	0.0186	0.3554
19-FEB-2020	3IINFOTECH	2.02	2.05	-0.0147	0.0413	0.0402	0.7680
19-FEB-2020	3MINDIA	21821.20	22099.05	-0.0127	0.0212	0.0208	0.3974
19-FEB-2020	3PLAND	5.41	5.22	0.0358	0.0465	0.0459	0.8769
19-FEB-2020	500009	18.75	17.90	0.0464	0.0294	0.0307	0.5865
19-FEB-2020	500012	25.45	27.00	-0.0591	0.0398	0.0412	0.7871
19-FEB-2020	500014	1.27	1.17	0.0820	0.0508	0.0532	1.0164
19-FEB-2020	500016	8.78	8.78	0.0000	0.0349	0.0338	0.6457
19-FEB-2020	500028	4.35	4.35	0.0000	0.0335	0.0325	0.6209
19-FEB-2020	500058	0.54	0.56	-0.0364	0.0341	0.0342	0.6534
19-FEB-2020	500068	4495.30	4610.95	-0.0254	0.0476	0.0466	0.8903
19-FEB-2020	500069	63.50	63.50	0.0000	0.0253	0.0245	0.4681
19-FEB-2020	500120	216.10	193.65	0.1097	0.0383	0.0458	0.8750
19-FEB-2020	500123	3028.55	3061.05	-0.0107	0.0208	0.0203	0.3878
19-FEB-2020	500141	1.16	1.22	-0.0504	0.0548	0.0545	1.0412
19-FEB-2020	500142	1.90	1.90	0.0000	0.0191	0.0185	0.3534
19-FEB-2020	500143	21.85	23.00	-0.0513	0.0373	0.0383	0.7317
19-FEB-2020	500147	762.00	749.85	0.0161	0.0328	0.0320	0.6114
19-FEB-2020	500153	39.00	38.05	0.0247	0.0300	0.0297	0.5674
19-FEB-2020	500159	46.10	46.50	-0.0086	0.0382	0.0371	0.7088
19-FEB-2020	500166	168.90	164.20	0.0282	0.0282	0.0282	0.5388
19-FEB-2020	500168	913.10	924.25	-0.0121	0.0387	0.0376	0.7183
19-FEB-2020	500192	2.40	2.50	-0.0408	0.0324	0.0330	0.6305
19-FEB-2020	500202	6.50	6.50	0.0000	0.0199	0.0193	0.3687
19-FEB-2020	500206	6.59	6.59	0.0000	0.0196	0.0190	0.3630
19-FEB-2020	500211	9.05	8.87	0.0201	0.0318	0.0312	0.5961
19-FEB-2020	500212	23.75	23.75	0.0000	0.0175	0.0170	0.3248
19-FEB-2020	500213	70.60	71.25	-0.0092	0.0341	0.0331	0.6324
19-FEB-2020	500214	902.85	890.20	0.0141	0.0246	0.0241	0.4604
19-FEB-2020	500220	30.45	30.00	0.0149	0.0317	0.0309	0.5903
19-FEB-2020	500223	0.75	0.74	0.0134	0.0367	0.0357	0.6820
19-FEB-2020	500236	0.32	0.33	-0.0308	0.0271	0.0273	0.5216
19-FEB-2020	500239	29.10	29.10	0.0000	0.0302	0.0293	0.5598
19-FEB-2020	500240	27.50	28.50	-0.0357	0.0282	0.0287	0.5483
19-FEB-2020	500246	27.00	27.00	0.0000	0.0139	0.0135	0.2579
19-FEB-2020	500248	6.00	6.00	0.0000	0.0062	0.0060	0.1146
19-FEB-2020	500264	74.65	69.60	0.0700	0.0451	0.0470	0.8979
19-FEB-2020	500267	111.70	110.10	0.0144	0.0296	0.0289	0.5521
19-FEB-2020	500274	9.13	9.13	0.0000	0.0111	0.0108	0.2063
19-FEB-2020	500277	1.07	1.07	0.0000	0.0175	0.0170	0.3248
19-FEB-2020	500284	26.30	27.60	-0.0482	0.0389	0.0395	0.7546
19-FEB-2020	500298	1710.55	1675.55	0.0207	0.0283	0.0279	0.5330
19-FEB-2020	500306	3.32	3.44	-0.0355	0.0543	0.0534	1.0202
19-FEB-2020	500307	295.35	292.55	0.0095	0.0208	0.0203	0.3878
19-FEB-2020	500319	22.95	24.15	-0.0510	0.0397	0.0405	0.7738
19-FEB-2020	500329	0.28	0.29	-0.0351	0.0383	0.0381	0.7279
19-FEB-2020	500333	139.15	138.45	0.0050	0.0310	0.0301	0.5751
19-FEB-2020	500346	11.25	11.40	-0.0132	0.0432	0.0420	0.8024
19-FEB-2020	500357	10.80	11.36	-0.0506	0.0325	0.0339	0.6477
19-FEB-2020	500358	6.52	6.52	0.0000	0.0041	0.0040	0.0764
19-FEB-2020	500360	32.55	34.20	-0.0494	0.0362	0.0371	0.7088
19-FEB-2020	500365	9.60	9.00	0.0645	0.0306	0.0336	0.6419
19-FEB-2020	500367	32.20	31.40	0.0252	0.0382	0.0375	0.7164
19-FEB-2020	500370	12.36	13.00	-0.0505	0.0243	0.0266	0.5082
19-FEB-2020	500388	26.95	26.95	0.0000	0.0049	0.0048	0.0917
19-FEB-2020	500399	1.68	1.68	0.0000	0.0131	0.0127	0.2426
19-FEB-2020	500414	37.35	37.65	-0.0080	0.0453	0.0440	0.8406
19-FEB-2020	500421	3.04	3.04	0.0000	0.0044	0.0043	0.0822
19-FEB-2020	500422	18.85	18.85	0.0000	0.0234	0.0227	0.4337
19-FEB-2020	500426	11.35	11.05	0.0268	0.0306	0.0304	0.5808
19-FEB-2020	500449	11.58	11.93	-0.0298	0.0536	0.0525	1.0030
19-FEB-2020	500450	113.00	113.00	0.0000	0.0222	0.0215	0.4108
19-FEB-2020	500456	9.78	9.70	0.0082	0.0282	0.0274	0.5235
19-FEB-2020	500458	3.89	3.89	0.0000	0.0138	0.0134	0.2560
19-FEB-2020	500655	209.80	202.40	0.0359	0.0330	0.0332	0.6343
19-FEB-2020	500672	619.30	619.60	-0.0005	0.0125	0.0121	0.2312
19-FEB-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	501148	307.95	314.20	-0.0201	0.0191	0.0192	0.3668
19-FEB-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	501298	975.00	975.00	0.0000	0.0212	0.0206	0.3936
19-FEB-2020	501311	3.13	3.13	0.0000	0.0319	0.0309	0.5903
19-FEB-2020	501314	24.30	24.75	-0.0183	0.0200	0.0199	0.3802
19-FEB-2020	501351	32.60	32.60	0.0000	0.0030	0.0029	0.0554
19-FEB-2020	501370	55.00	54.35	0.0119	0.0384	0.0373	0.7126
19-FEB-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	501391	113.00	110.00	0.0269	0.0343	0.0339	0.6477
19-FEB-2020	501423	492.15	496.10	-0.0080	0.0224	0.0218	0.4165
19-FEB-2020	501430	715.10	724.95	-0.0137	0.0314	0.0306	0.5846
19-FEB-2020	501477	25.20	25.20	0.0000	0.0137	0.0133	0.2541
19-FEB-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	501700	42.00	41.50	0.0120	0.0088	0.0090	0.1719
19-FEB-2020	501827	230.00	230.00	0.0000	0.0144	0.0140	0.2675
19-FEB-2020	501831	263.25	267.00	-0.0141	0.0305	0.0298	0.5693
19-FEB-2020	501833	3.26	3.25	0.0031	0.0374	0.0363	0.6935
19-FEB-2020	501945	1.87	1.87	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	502015	10.31	10.69	-0.0362	0.0388	0.0386	0.7375
19-FEB-2020	502175	50.85	49.50	0.0269	0.0356	0.0351	0.6706
19-FEB-2020	502250	201.00	201.00	0.0000	0.0116	0.0112	0.2140
19-FEB-2020	502271	3.18	3.18	0.0000	0.0252	0.0244	0.4662
19-FEB-2020	502281	4.62	4.62	0.0000	0.0391	0.0379	0.7241
19-FEB-2020	502294	44.90	44.90	0.0000	0.0032	0.0031	0.0592
19-FEB-2020	502445	10.12	10.36	-0.0234	0.0349	0.0343	0.6553
19-FEB-2020	502460	32.30	32.30	0.0000	0.0197	0.0191	0.3649
19-FEB-2020	502587	98.00	98.40	-0.0041	0.0885	0.0858	1.6392
19-FEB-2020	502589	35.70	35.70	0.0000	0.0137	0.0133	0.2541
19-FEB-2020	502850	16.15	16.15	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	502865	1474.20	1463.75	0.0071	0.0215	0.0209	0.3993
19-FEB-2020	502873	18.70	18.70	0.0000	0.0364	0.0353	0.6744
19-FEB-2020	502893	11.05	11.05	0.0000	0.0029	0.0028	0.0535
19-FEB-2020	502901	2000.00	1985.55	0.0073	0.0317	0.0308	0.5884
19-FEB-2020	502933	21.00	20.00	0.0488	0.0270	0.0288	0.5502
19-FEB-2020	502958	1899.00	1850.00	0.0261	0.0248	0.0249	0.4757
19-FEB-2020	503015	98.00	103.05	-0.0502	0.0377	0.0386	0.7375
19-FEB-2020	503092	7.83	7.83	0.0000	0.0225	0.0218	0.4165
19-FEB-2020	503127	1659.70	1659.70	0.0000	0.0117	0.0113	0.2159
19-FEB-2020	503162	66.20	67.15	-0.0142	0.0297	0.0290	0.5540
19-FEB-2020	503229	48.10	50.60	-0.0507	0.0321	0.0335	0.6400
19-FEB-2020	503349	1823.65	1850.00	-0.0143	0.0343	0.0334	0.6381
19-FEB-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	503624	23.80	24.90	-0.0452	0.0317	0.0327	0.6247
19-FEB-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	503641	16.75	16.75	0.0000	0.0230	0.0223	0.4260
19-FEB-2020	503657	8.45	8.59	-0.0164	0.0268	0.0263	0.5025
19-FEB-2020	503659	22.40	22.40	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	503663	1.24	1.26	-0.0160	0.0245	0.0241	0.4604
19-FEB-2020	503669	13.65	13.65	0.0000	0.0131	0.0127	0.2426
19-FEB-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	503675	3.41	3.41	0.0000	0.0095	0.0092	0.1758
19-FEB-2020	503681	8.25	8.25	0.0000	0.0086	0.0083	0.1586
19-FEB-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	503691	9.42	9.42	0.0000	0.0157	0.0152	0.2904
19-FEB-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	503772	12.10	12.10	0.0000	0.0102	0.0099	0.1891
19-FEB-2020	503776	15.45	15.45	0.0000	0.0313	0.0303	0.5789
19-FEB-2020	503804	113.45	113.45	0.0000	0.0392	0.0380	0.7260
19-FEB-2020	503816	10.45	10.66	-0.0199	0.2264	0.2196	4.1955
19-FEB-2020	503831	83.55	83.55	0.0000	0.0256	0.0248	0.4738
19-FEB-2020	503837	1.91	1.91	0.0000	0.0193	0.0187	0.3573
19-FEB-2020	503863	4.41	4.41	0.0000	0.0035	0.0034	0.0650
19-FEB-2020	504000	48.70	50.00	-0.0263	0.0446	0.0437	0.8349
19-FEB-2020	504028	33.90	35.00	-0.0319	0.0435	0.0429	0.8196
19-FEB-2020	504076	2.87	3.02	-0.0509	0.0305	0.0321	0.6133
19-FEB-2020	504080	78.55	78.55	0.0000	0.0019	0.0018	0.0344
19-FEB-2020	504084	3349.00	3190.00	0.0486	0.0251	0.0271	0.5177
19-FEB-2020	504092	10.22	10.22	0.0000	0.0314	0.0304	0.5808
19-FEB-2020	504093	148.10	150.00	-0.0127	0.0388	0.0377	0.7203
19-FEB-2020	504132	99.95	96.65	0.0336	0.0417	0.0413	0.7890
19-FEB-2020	504176	289.75	285.55	0.0146	0.0316	0.0308	0.5884
19-FEB-2020	504180	3.33	3.18	0.0461	0.0389	0.0394	0.7527
19-FEB-2020	504240	42.25	43.80	-0.0360	0.0227	0.0237	0.4528
19-FEB-2020	504258	310.00	310.25	-0.0008	0.0256	0.0248	0.4738
19-FEB-2020	504273	12.95	13.05	-0.0077	0.0230	0.0224	0.4280
19-FEB-2020	504335	0.54	0.54	0.0000	0.0407	0.0395	0.7546
19-FEB-2020	504340	0.72	0.72	0.0000	0.0128	0.0124	0.2369
19-FEB-2020	504341	29.40	27.00	0.0852	0.0556	0.0578	1.1043
19-FEB-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
19-FEB-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	504378	0.69	0.72	-0.0426	0.0257	0.0270	0.5158
19-FEB-2020	504380	0.36	0.36	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	504392	15.92	15.92	0.0000	0.0273	0.0265	0.5063
19-FEB-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	504398	12.62	12.62	0.0000	0.0020	0.0019	0.0363
19-FEB-2020	504605	510.10	528.00	-0.0345	0.0299	0.0302	0.5770
19-FEB-2020	504646	102.55	97.70	0.0484	0.0287	0.0303	0.5789
19-FEB-2020	504648	1.20	1.20	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	504673	2.19	2.19	0.0000	0.0141	0.0137	0.2617
19-FEB-2020	504697	0.56	0.56	0.0000	0.0147	0.0143	0.2732
19-FEB-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	504731	17.75	17.75	0.0000	0.0027	0.0026	0.0497
19-FEB-2020	504746	503.50	503.50	0.0000	0.0118	0.0114	0.2178
19-FEB-2020	504786	212.85	209.25	0.0171	0.0452	0.0440	0.8406
19-FEB-2020	504810	8.70	8.70	0.0000	0.0113	0.0110	0.2102
19-FEB-2020	504840	775.00	739.75	0.0466	0.0270	0.0286	0.5464
19-FEB-2020	504882	44.95	44.95	0.0000	0.0078	0.0076	0.1452
19-FEB-2020	504908	103.55	103.55	0.0000	0.0624	0.0605	1.1559
19-FEB-2020	504918	710.90	707.00	0.0055	0.0361	0.0350	0.6687
19-FEB-2020	504959	2395.25	2278.20	0.0501	0.0243	0.0266	0.5082
19-FEB-2020	504961	25.85	26.25	-0.0154	0.0289	0.0283	0.5407
19-FEB-2020	504988	365.25	365.25	0.0000	0.0316	0.0306	0.5846
19-FEB-2020	505036	506.30	523.75	-0.0339	0.0186	0.0199	0.3802
19-FEB-2020	505141	25.05	25.45	-0.0158	0.0231	0.0227	0.4337
19-FEB-2020	505163	372.40	368.90	0.0094	0.0239	0.0233	0.4451
19-FEB-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	505216	614.75	598.05	0.0275	0.0234	0.0237	0.4528
19-FEB-2020	505232	936.15	980.00	-0.0458	0.0379	0.0384	0.7336
19-FEB-2020	505250	52.90	52.90	0.0000	0.0300	0.0291	0.5560
19-FEB-2020	505283	147.55	147.85	-0.0020	0.0348	0.0337	0.6438
19-FEB-2020	505285	242.50	242.50	0.0000	0.0029	0.0028	0.0535
19-FEB-2020	505299	60.30	59.45	0.0142	0.0289	0.0282	0.5388
19-FEB-2020	505302	36.35	34.75	0.0450	0.0355	0.0361	0.6897
19-FEB-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	505336	0.58	0.58	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	505343	0.19	0.19	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	505358	36.20	33.95	0.0642	0.0247	0.0286	0.5464
19-FEB-2020	505504	15.55	15.55	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	505506	0.53	0.53	0.0000	0.0222	0.0215	0.4108
19-FEB-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	505523	0.17	0.17	0.0000	0.0114	0.0111	0.2121
19-FEB-2020	505576	76.00	80.00	-0.0513	0.0285	0.0304	0.5808
19-FEB-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	505585	6.53	6.53	0.0000	0.0108	0.0105	0.2006
19-FEB-2020	505590	405.90	403.95	0.0048	0.0209	0.0203	0.3878
19-FEB-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	505650	2.53	2.53	0.0000	0.0273	0.0265	0.5063
19-FEB-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	505681	292.95	303.00	-0.0337	0.0276	0.0280	0.5349
19-FEB-2020	505685	78.25	78.25	0.0000	0.0033	0.0032	0.0611
19-FEB-2020	505690	42.10	40.10	0.0487	0.0284	0.0300	0.5731
19-FEB-2020	505693	32.60	32.60	0.0000	0.0160	0.0155	0.2961
19-FEB-2020	505703	4.73	4.73	0.0000	0.0053	0.0051	0.0974
19-FEB-2020	505710	52.05	50.75	0.0253	0.0279	0.0278	0.5311
19-FEB-2020	505711	0.38	0.40	-0.0513	0.0352	0.0364	0.6954
19-FEB-2020	505712	44.90	43.25	0.0374	0.0493	0.0487	0.9304
19-FEB-2020	505725	69.30	69.30	0.0000	0.0285	0.0276	0.5273
19-FEB-2020	505729	30.40	29.60	0.0267	0.0407	0.0400	0.7642
19-FEB-2020	505737	160.00	153.20	0.0434	0.0471	0.0469	0.8960
19-FEB-2020	505750	882.60	892.20	-0.0108	0.0502	0.0487	0.9304
19-FEB-2020	505797	8.13	8.13	0.0000	0.0093	0.0090	0.1719
19-FEB-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	505827	141.50	155.25	-0.0927	0.0398	0.0448	0.8559
19-FEB-2020	505840	10.90	10.93	-0.0027	0.0397	0.0385	0.7355
19-FEB-2020	505850	39.55	39.80	-0.0063	0.0180	0.0175	0.3343
19-FEB-2020	505872	573.50	580.40	-0.0120	0.0216	0.0211	0.4031
19-FEB-2020	505893	75.00	75.00	0.0000	0.0235	0.0228	0.4356
19-FEB-2020	505978	904.00	876.50	0.0309	0.0221	0.0227	0.4337
19-FEB-2020	506027	0.30	0.30	0.0000	0.0217	0.0210	0.4012
19-FEB-2020	506105	72.00	73.30	-0.0179	0.0305	0.0299	0.5712
19-FEB-2020	506122	31.60	30.10	0.0486	0.0337	0.0348	0.6649
19-FEB-2020	506128	14.10	14.50	-0.0280	0.0359	0.0355	0.6782
19-FEB-2020	506134	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	506142	36.90	35.55	0.0373	0.0360	0.0361	0.6897
19-FEB-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	506166	18.40	18.40	0.0000	0.0018	0.0017	0.0325
19-FEB-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	506180	122.55	129.00	-0.0513	0.0011	0.0126	0.2407
19-FEB-2020	506186	29.70	29.70	0.0000	0.0383	0.0371	0.7088
19-FEB-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	506248	31.70	31.20	0.0159	0.0327	0.0319	0.6094
19-FEB-2020	506260	142.70	142.75	-0.0004	0.0351	0.0340	0.6496
19-FEB-2020	506261	34.90	34.30	0.0173	0.0332	0.0325	0.6209
19-FEB-2020	506313	81.90	81.90	0.0000	0.0278	0.0270	0.5158
19-FEB-2020	506365	7.48	7.48	0.0000	0.0144	0.0140	0.2675
19-FEB-2020	506405	104.50	105.80	-0.0124	0.0363	0.0353	0.6744
19-FEB-2020	506414	246.60	255.10	-0.0339	0.0529	0.0520	0.9935
19-FEB-2020	506520	3.48	3.66	-0.0504	0.0579	0.0575	1.0985
19-FEB-2020	506522	1650.00	1600.05	0.0307	0.0271	0.0273	0.5216
19-FEB-2020	506528	795.35	785.45	0.0125	0.0246	0.0240	0.4585
19-FEB-2020	506530	500.00	500.00	0.0000	0.0122	0.0118	0.2254
19-FEB-2020	506532	132.15	133.05	-0.0068	0.0303	0.0294	0.5617
19-FEB-2020	506543	2.57	2.57	0.0000	0.0272	0.0264	0.5044
19-FEB-2020	506597	120.75	119.45	0.0108	0.0249	0.0243	0.4643
19-FEB-2020	506605	444.00	451.00	-0.0156	0.0274	0.0268	0.5120
19-FEB-2020	506640	302.50	302.50	0.0000	0.0228	0.0221	0.4222
19-FEB-2020	506642	168.95	175.60	-0.0386	0.0588	0.0578	1.1043
19-FEB-2020	506685	176.95	176.70	0.0014	0.0150	0.0145	0.2770
19-FEB-2020	506687	1632.00	1597.85	0.0211	0.0315	0.0310	0.5923
19-FEB-2020	506734	42.45	44.40	-0.0449	0.0377	0.0382	0.7298
19-FEB-2020	506808	4.25	4.25	0.0000	0.0265	0.0257	0.4910
19-FEB-2020	506852	30.90	31.00	-0.0032	0.0397	0.0385	0.7355
19-FEB-2020	506854	118.80	119.70	-0.0075	0.0326	0.0317	0.6056
19-FEB-2020	506858	7.05	7.37	-0.0444	0.0264	0.0278	0.5311
19-FEB-2020	506863	0.79	0.79	0.0000	0.0136	0.0132	0.2522
19-FEB-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	506879	96.35	91.80	0.0484	0.0655	0.0646	1.2342
19-FEB-2020	506906	2.74	2.61	0.0486	0.0244	0.0265	0.5063
19-FEB-2020	506910	45.60	44.00	0.0357	0.0263	0.0270	0.5158
19-FEB-2020	506919	35.50	37.35	-0.0508	0.0355	0.0366	0.6992
19-FEB-2020	506935	18.25	18.25	0.0000	0.0182	0.0176	0.3362
19-FEB-2020	506975	5.92	5.92	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	506981	98.00	93.35	0.0486	0.0332	0.0343	0.6553
19-FEB-2020	507155	26.20	27.00	-0.0301	0.0294	0.0294	0.5617
19-FEB-2020	507180	32.00	32.70	-0.0216	0.0275	0.0272	0.5197
19-FEB-2020	507265	86.40	86.40	0.0000	0.0235	0.0228	0.4356
19-FEB-2020	507300	1735.00	1721.10	0.0080	0.0310	0.0301	0.5751
19-FEB-2020	507435	62.10	62.50	-0.0064	0.0333	0.0323	0.6171
19-FEB-2020	507474	41.85	40.25	0.0390	0.0640	0.0628	1.1998
19-FEB-2020	507486	19.00	19.00	0.0000	0.0356	0.0345	0.6591
19-FEB-2020	507498	5.25	5.55	-0.0556	0.0433	0.0441	0.8425
19-FEB-2020	507508	3.25	3.42	-0.0510	0.0381	0.0390	0.7451
19-FEB-2020	507515	6.43	6.76	-0.0500	0.0232	0.0256	0.4891
19-FEB-2020	507522	4.00	4.00	0.0000	0.0066	0.0064	0.1223
19-FEB-2020	507525	734.00	705.45	0.0397	0.0351	0.0354	0.6763
19-FEB-2020	507552	47.30	42.55	0.1058	0.0337	0.0417	0.7967
19-FEB-2020	507598	35.00	35.35	-0.0100	0.0347	0.0337	0.6438
19-FEB-2020	507609	40.00	40.00	0.0000	0.0044	0.0043	0.0822
19-FEB-2020	507621	491.10	493.00	-0.0039	0.0463	0.0449	0.8578
19-FEB-2020	507645	9680.90	9763.85	-0.0085	0.0412	0.0400	0.7642
19-FEB-2020	507690	61.90	64.55	-0.0419	0.0413	0.0413	0.7890
19-FEB-2020	507753	20.65	20.00	0.0320	0.0337	0.0336	0.6419
19-FEB-2020	507759	20.90	19.95	0.0465	0.0274	0.0289	0.5521
19-FEB-2020	507779	56.85	55.20	0.0295	0.0359	0.0355	0.6782
19-FEB-2020	507794	7.94	7.55	0.0504	0.0369	0.0378	0.7222
19-FEB-2020	507808	6.20	6.20	0.0000	0.0119	0.0115	0.2197
19-FEB-2020	507813	34.55	34.70	-0.0043	0.0344	0.0334	0.6381
19-FEB-2020	507817	65.55	69.00	-0.0513	0.0220	0.0248	0.4738
19-FEB-2020	507833	0.36	0.37	-0.0274	0.0225	0.0228	0.4356
19-FEB-2020	507836	383.00	379.60	0.0089	0.0136	0.0134	0.2560
19-FEB-2020	507852	7.60	7.60	0.0000	0.0063	0.0061	0.1165
19-FEB-2020	507864	37.05	37.05	0.0000	0.0235	0.0228	0.4356
19-FEB-2020	507872	11.38	11.97	-0.0505	0.0432	0.0437	0.8349
19-FEB-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
19-FEB-2020	507894	13.00	13.00	0.0000	0.0144	0.0140	0.2675
19-FEB-2020	507910	12.85	12.70	0.0117	0.0398	0.0387	0.7394
19-FEB-2020	507912	79.60	81.85	-0.0279	0.0338	0.0335	0.6400
19-FEB-2020	507917	10.30	10.30	0.0000	0.0040	0.0039	0.0745
19-FEB-2020	507938	5.60	5.60	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	507944	253.70	242.30	0.0460	0.0373	0.0379	0.7241
19-FEB-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
19-FEB-2020	507948	10.60	10.10	0.0483	0.0232	0.0254	0.4853
19-FEB-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	507960	100.10	100.90	-0.0080	0.0254	0.0247	0.4719
19-FEB-2020	507962	7.96	7.96	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	507966	43.70	43.70	0.0000	0.0072	0.0070	0.1337
19-FEB-2020	507970	14.53	13.84	0.0487	0.0184	0.0215	0.4108
19-FEB-2020	507981	33.70	32.45	0.0378	0.0416	0.0414	0.7909
19-FEB-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	507998	40.05	35.50	0.1206	0.0340	0.0443	0.8464
19-FEB-2020	508136	130.25	136.05	-0.0436	0.0231	0.0248	0.4738
19-FEB-2020	508306	26.50	26.50	0.0000	0.0069	0.0067	0.1280
19-FEB-2020	508486	5350.00	5163.20	0.0355	0.0294	0.0298	0.5693
19-FEB-2020	508494	47.05	45.55	0.0324	0.0260	0.0264	0.5044
19-FEB-2020	508571	58.00	58.00	0.0000	0.0096	0.0093	0.1777
19-FEB-2020	508664	6.55	6.55	0.0000	0.0048	0.0047	0.0898
19-FEB-2020	508670	1065.00	1028.40	0.0350	0.0245	0.0253	0.4834
19-FEB-2020	508807	338.60	360.20	-0.0618	0.0402	0.0418	0.7986
19-FEB-2020	508860	0.26	0.26	0.0000	0.0323	0.0313	0.5980
19-FEB-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	508875	77.70	77.70	0.0000	0.0257	0.0249	0.4757
19-FEB-2020	508905	24.25	23.10	0.0486	0.0338	0.0349	0.6668
19-FEB-2020	508918	35.55	35.55	0.0000	0.0142	0.0138	0.2636
19-FEB-2020	508922	7.49	7.49	0.0000	0.0443	0.0430	0.8215
19-FEB-2020	508929	10.50	10.50	0.0000	0.0046	0.0045	0.0860
19-FEB-2020	508941	389.00	379.05	0.0259	0.0291	0.0289	0.5521
19-FEB-2020	508954	45.00	45.00	0.0000	0.0235	0.0228	0.4356
19-FEB-2020	508956	0.72	0.74	-0.0274	0.0257	0.0258	0.4929
19-FEB-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	508963	6.87	6.87	0.0000	0.0049	0.0048	0.0917
19-FEB-2020	508969	0.54	0.52	0.0377	0.0203	0.0217	0.4146
19-FEB-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	508996	0.47	0.49	-0.0417	0.0236	0.0251	0.4795
19-FEB-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	509015	8.30	8.30	0.0000	0.0093	0.0090	0.1719
19-FEB-2020	509026	60.00	60.00	0.0000	0.0214	0.0207	0.3955
19-FEB-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	509040	18.00	18.00	0.0000	0.0212	0.0206	0.3936
19-FEB-2020	509048	4.15	3.98	0.0418	0.0608	0.0598	1.1425
19-FEB-2020	509051	0.19	0.19	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	509053	2.03	1.94	0.0453	0.0308	0.0319	0.6094
19-FEB-2020	509073	7.61	7.47	0.0186	0.0295	0.0290	0.5540
19-FEB-2020	509084	55.50	55.50	0.0000	0.0109	0.0106	0.2025
19-FEB-2020	509148	1.70	1.70	0.0000	0.0147	0.0143	0.2732
19-FEB-2020	509162	92.40	91.60	0.0087	0.0295	0.0287	0.5483
19-FEB-2020	509196	54.00	54.00	0.0000	0.0251	0.0243	0.4643
19-FEB-2020	509423	7.40	7.40	0.0000	0.0108	0.0105	0.2006
19-FEB-2020	509438	1637.00	1709.95	-0.0436	0.0285	0.0296	0.5655
19-FEB-2020	509449	7.23	6.89	0.0482	0.0228	0.0251	0.4795
19-FEB-2020	509470	14470.00	14400.00	0.0048	0.0359	0.0348	0.6649
19-FEB-2020	509472	425.00	438.00	-0.0301	0.0385	0.0380	0.7260
19-FEB-2020	509486	46.20	46.25	-0.0011	0.0317	0.0307	0.5865
19-FEB-2020	509525	740.05	736.50	0.0048	0.0269	0.0261	0.4986
19-FEB-2020	509546	16.90	16.90	0.0000	0.0240	0.0233	0.4451
19-FEB-2020	509563	3.55	3.55	0.0000	0.0329	0.0319	0.6094
19-FEB-2020	509597	180.65	180.65	0.0000	0.0264	0.0256	0.4891
19-FEB-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	509709	22.75	21.95	0.0358	0.0477	0.0471	0.8998
19-FEB-2020	509760	7.10	7.10	0.0000	0.0089	0.0086	0.1643
19-FEB-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	509835	3.60	3.71	-0.0301	0.0379	0.0375	0.7164
19-FEB-2020	509845	905.45	905.45	0.0000	0.0122	0.0118	0.2254
19-FEB-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	509895	270.05	259.15	0.0412	0.0449	0.0447	0.8540
19-FEB-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	509945	94.75	94.75	0.0000	0.0033	0.0032	0.0611
19-FEB-2020	509953	50.40	50.40	0.0000	0.0044	0.0043	0.0822
19-FEB-2020	510245	2.88	2.92	-0.0138	0.0335	0.0327	0.6247
19-FEB-2020	511000	4.67	4.67	0.0000	0.0045	0.0044	0.0841
19-FEB-2020	511012	0.19	0.19	0.0000	0.0054	0.0052	0.0993
19-FEB-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	511064	0.13	0.13	0.0000	0.0419	0.0406	0.7757
19-FEB-2020	511066	15.67	14.47	0.0797	0.0281	0.0335	0.6400
19-FEB-2020	511074	253.20	253.20	0.0000	0.0048	0.0047	0.0898
19-FEB-2020	511076	26.20	27.15	-0.0356	0.0320	0.0322	0.6152
19-FEB-2020	511092	4.46	4.46	0.0000	0.0038	0.0037	0.0707
19-FEB-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	511110	4.90	4.92	-0.0041	0.0322	0.0312	0.5961
19-FEB-2020	511116	0.19	0.19	0.0000	0.0136	0.0132	0.2522
19-FEB-2020	511122	32.55	32.55	0.0000	0.0034	0.0033	0.0630
19-FEB-2020	511131	5.70	5.70	0.0000	0.0349	0.0338	0.6457
19-FEB-2020	511138	54.75	54.75	0.0000	0.0103	0.0100	0.1910
19-FEB-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	511144	5.80	6.10	-0.0504	0.0376	0.0385	0.7355
19-FEB-2020	511147	17.25	18.30	-0.0591	0.0491	0.0498	0.9514
19-FEB-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	511153	6.02	6.02	0.0000	0.0139	0.0135	0.2579
19-FEB-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
19-FEB-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	511185	5.52	5.52	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	511260	16.65	16.65	0.0000	0.0094	0.0091	0.1739
19-FEB-2020	511276	1.29	1.29	0.0000	0.0295	0.0286	0.5464
19-FEB-2020	511355	2.45	2.45	0.0000	0.0252	0.0244	0.4662
19-FEB-2020	511359	12.12	12.12	0.0000	0.0286	0.0277	0.5292
19-FEB-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
19-FEB-2020	511377	2.88	2.88	0.0000	0.0143	0.0139	0.2656
19-FEB-2020	511391	4.41	4.20	0.0488	0.0329	0.0341	0.6515
19-FEB-2020	511411	96.50	88.00	0.0922	0.0350	0.0408	0.7795
19-FEB-2020	511441	11.02	11.02	0.0000	0.0125	0.0121	0.2312
19-FEB-2020	511447	8.75	8.75	0.0000	0.0053	0.0051	0.0974
19-FEB-2020	511451	1.86	1.78	0.0440	0.0212	0.0232	0.4432
19-FEB-2020	511463	11.38	11.31	0.0062	0.0298	0.0289	0.5521
19-FEB-2020	511493	0.73	0.73	0.0000	0.0169	0.0164	0.3133
19-FEB-2020	511501	13.15	12.99	0.0122	0.0487	0.0473	0.9037
19-FEB-2020	511507	4.38	4.38	0.0000	0.0030	0.0029	0.0554
19-FEB-2020	511509	27.55	28.00	-0.0162	0.0425	0.0414	0.7909
19-FEB-2020	511523	8.10	8.40	-0.0364	0.0500	0.0493	0.9419
19-FEB-2020	511525	0.19	0.19	0.0000	0.0043	0.0042	0.0802
19-FEB-2020	511533	32.00	30.70	0.0415	0.0515	0.0510	0.9744
19-FEB-2020	511535	12.30	12.30	0.0000	0.0021	0.0020	0.0382
19-FEB-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	511543	6.20	5.91	0.0479	0.0304	0.0317	0.6056
19-FEB-2020	511549	24.30	23.15	0.0485	0.0385	0.0392	0.7489
19-FEB-2020	511551	22.80	23.10	-0.0131	0.0370	0.0360	0.6878
19-FEB-2020	511557	22.20	22.50	-0.0134	0.0170	0.0168	0.3210
19-FEB-2020	511571	22.40	22.40	0.0000	0.0170	0.0165	0.3152
19-FEB-2020	511577	9.12	9.12	0.0000	0.0033	0.0032	0.0611
19-FEB-2020	511585	2.85	2.85	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	511589	11.97	11.51	0.0392	0.0562	0.0553	1.0565
19-FEB-2020	511593	4.40	4.40	0.0000	0.0137	0.0133	0.2541
19-FEB-2020	511597	5.44	5.72	-0.0502	0.0096	0.0154	0.2942
19-FEB-2020	511601	5.40	5.26	0.0263	0.0397	0.0390	0.7451
19-FEB-2020	511605	43.05	42.40	0.0152	0.0327	0.0319	0.6094
19-FEB-2020	511609	10.00	10.00	0.0000	0.0189	0.0183	0.3496
19-FEB-2020	511626	6.53	6.53	0.0000	0.0162	0.0157	0.2999
19-FEB-2020	511628	22.95	24.05	-0.0468	0.0460	0.0460	0.8788
19-FEB-2020	511640	5.46	5.46	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	511654	5.35	5.35	0.0000	0.0279	0.0271	0.5177
19-FEB-2020	511658	28.75	28.70	0.0017	0.0457	0.0443	0.8464
19-FEB-2020	511664	1.98	1.98	0.0000	0.0318	0.0308	0.5884
19-FEB-2020	511672	16.50	16.00	0.0308	0.0351	0.0349	0.6668
19-FEB-2020	511688	10.94	11.50	-0.0499	0.0046	0.0130	0.2484
19-FEB-2020	511690	0.88	0.88	0.0000	0.0039	0.0038	0.0726
19-FEB-2020	511692	22.80	22.80	0.0000	0.0178	0.0173	0.3305
19-FEB-2020	511696	57.90	57.90	0.0000	0.0105	0.0102	0.1949
19-FEB-2020	511700	1.41	1.41	0.0000	0.0051	0.0049	0.0936
19-FEB-2020	511702	7.00	7.00	0.0000	0.0029	0.0028	0.0535
19-FEB-2020	511706	8.00	8.00	0.0000	0.0037	0.0036	0.0688
19-FEB-2020	511710	0.91	0.91	0.0000	0.0123	0.0119	0.2273
19-FEB-2020	511712	15.70	15.70	0.0000	0.0039	0.0038	0.0726
19-FEB-2020	511714	19.75	19.75	0.0000	0.0171	0.0166	0.3171
19-FEB-2020	511716	1.82	1.74	0.0450	0.0399	0.0402	0.7680
19-FEB-2020	511724	58.55	58.55	0.0000	0.0191	0.0185	0.3534
19-FEB-2020	511728	8.01	8.01	0.0000	0.0251	0.0243	0.4643
19-FEB-2020	511730	25.75	25.75	0.0000	0.0071	0.0069	0.1318
19-FEB-2020	511734	1.00	1.00	0.0000	0.0232	0.0225	0.4299
19-FEB-2020	511736	0.29	0.29	0.0000	0.0259	0.0251	0.4795
19-FEB-2020	511738	13.38	13.38	0.0000	0.0090	0.0087	0.1662
19-FEB-2020	511740	7.35	7.35	0.0000	0.0165	0.0160	0.3057
19-FEB-2020	511742	160.00	157.10	0.0183	0.0186	0.0186	0.3554
19-FEB-2020	511754	68.95	66.10	0.0422	0.0359	0.0363	0.6935
19-FEB-2020	511756	6.68	6.68	0.0000	0.0175	0.0170	0.3248
19-FEB-2020	511758	32.60	32.60	0.0000	0.0201	0.0195	0.3725
19-FEB-2020	511760	3.00	3.00	0.0000	0.0062	0.0060	0.1146
19-FEB-2020	511764	19.20	19.00	0.0105	0.0525	0.0510	0.9744
19-FEB-2020	511768	16.90	16.10	0.0485	0.0328	0.0339	0.6477
19-FEB-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	512018	2.10	2.05	0.0241	0.0214	0.0216	0.4127
19-FEB-2020	512020	96.20	96.20	0.0000	0.0130	0.0126	0.2407
19-FEB-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	512024	23.80	23.80	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	512036	22.00	22.00	0.0000	0.0077	0.0075	0.1433
19-FEB-2020	512047	0.51	0.53	-0.0385	0.0254	0.0264	0.5044
19-FEB-2020	512048	0.44	0.44	0.0000	0.0118	0.0114	0.2178
19-FEB-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	512064	59.90	59.90	0.0000	0.0288	0.0279	0.5330
19-FEB-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	512068	21.95	22.15	-0.0091	0.0484	0.0470	0.8979
19-FEB-2020	512093	0.70	0.72	-0.0282	0.0404	0.0398	0.7604
19-FEB-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	512103	22.25	22.25	0.0000	0.0046	0.0045	0.0860
19-FEB-2020	512105	0.19	0.19	0.0000	0.0253	0.0245	0.4681
19-FEB-2020	512109	12.00	12.00	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	512165	283.80	279.60	0.0149	0.0235	0.0231	0.4413
19-FEB-2020	512175	6.80	7.12	-0.0460	0.0429	0.0431	0.8234
19-FEB-2020	512197	4.17	4.17	0.0000	0.0102	0.0099	0.1891
19-FEB-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	512215	45.00	46.00	-0.0220	0.0151	0.0156	0.2980
19-FEB-2020	512217	19.10	18.80	0.0158	0.0559	0.0543	1.0374
19-FEB-2020	512229	31.45	30.85	0.0193	0.0100	0.0108	0.2063
19-FEB-2020	512233	20.00	20.00	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	512247	2.80	2.94	-0.0488	0.0232	0.0255	0.4872
19-FEB-2020	512257	3.17	3.28	-0.0341	0.0243	0.0250	0.4776
19-FEB-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	512267	4.08	4.09	-0.0024	0.0391	0.0379	0.7241
19-FEB-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	512279	18.05	18.05	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	512297	33.35	33.35	0.0000	0.0149	0.0144	0.2751
19-FEB-2020	512301	2.05	2.05	0.0000	0.0076	0.0074	0.1414
19-FEB-2020	512329	107.30	107.30	0.0000	0.0051	0.0049	0.0936
19-FEB-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	512344	3.40	3.57	-0.0488	0.0080	0.0142	0.2713
19-FEB-2020	512359	6.45	6.45	0.0000	0.0177	0.0172	0.3286
19-FEB-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	512379	0.19	0.19	0.0000	0.0020	0.0019	0.0363
19-FEB-2020	512381	30.20	28.80	0.0475	0.0286	0.0301	0.5751
19-FEB-2020	512393	49.80	49.80	0.0000	0.0314	0.0304	0.5808
19-FEB-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	512409	56.00	56.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	512425	267.00	267.00	0.0000	0.0255	0.0247	0.4719
19-FEB-2020	512437	307.45	301.45	0.0197	0.0214	0.0213	0.4069
19-FEB-2020	512441	90.00	90.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	512443	11.49	11.49	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	512449	2.27	2.38	-0.0473	0.0158	0.0192	0.3668
19-FEB-2020	512453	198.00	202.05	-0.0202	0.0311	0.0306	0.5846
19-FEB-2020	512455	8.31	8.13	0.0219	0.0378	0.0370	0.7069
19-FEB-2020	512463	1.39	1.39	0.0000	0.0152	0.0147	0.2808
19-FEB-2020	512477	14.40	14.90	-0.0341	0.0296	0.0299	0.5712
19-FEB-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	512481	0.67	0.67	0.0000	0.0075	0.0073	0.1395
19-FEB-2020	512485	23.65	23.65	0.0000	0.0257	0.0249	0.4757
19-FEB-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	512489	24.00	24.00	0.0000	0.0092	0.0089	0.1700
19-FEB-2020	512493	42.90	42.10	0.0188	0.0220	0.0218	0.4165
19-FEB-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	512527	274.60	285.00	-0.0372	0.0260	0.0268	0.5120
19-FEB-2020	512565	3.61	3.61	0.0000	0.0135	0.0131	0.2503
19-FEB-2020	512589	15.15	15.15	0.0000	0.0101	0.0098	0.1872
19-FEB-2020	512591	1.15	1.15	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	512595	15.00	15.00	0.0000	0.0073	0.0071	0.1356
19-FEB-2020	512600	9.19	9.19	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	512604	0.76	0.76	0.0000	0.0200	0.0194	0.3706
19-FEB-2020	512618	1.86	1.86	0.0000	0.0176	0.0171	0.3267
19-FEB-2020	512624	1.78	1.78	0.0000	0.0069	0.0067	0.1280
19-FEB-2020	512634	46.50	43.10	0.0759	0.0337	0.0376	0.7183
19-FEB-2020	513005	20.30	20.30	0.0000	0.0226	0.0219	0.4184
19-FEB-2020	513043	24.90	24.90	0.0000	0.0231	0.0224	0.4280
19-FEB-2020	513059	4.14	4.08	0.0146	0.0317	0.0309	0.5903
19-FEB-2020	513063	4.90	5.15	-0.0498	0.0264	0.0283	0.5407
19-FEB-2020	513097	45.70	44.55	0.0255	0.0385	0.0378	0.7222
19-FEB-2020	513117	0.77	0.74	0.0397	0.0354	0.0357	0.6820
19-FEB-2020	513119	5.68	5.68	0.0000	0.0201	0.0195	0.3725
19-FEB-2020	513142	11.44	11.29	0.0132	0.0343	0.0334	0.6381
19-FEB-2020	513149	105.05	105.05	0.0000	0.0322	0.0312	0.5961
19-FEB-2020	513173	6.75	6.75	0.0000	0.0205	0.0199	0.3802
19-FEB-2020	513252	501.95	490.00	0.0241	0.0263	0.0262	0.5006
19-FEB-2020	513291	8.64	8.64	0.0000	0.0105	0.0102	0.1949
19-FEB-2020	513295	1.62	1.62	0.0000	0.0104	0.0101	0.1930
19-FEB-2020	513305	11.90	11.90	0.0000	0.0278	0.0270	0.5158
19-FEB-2020	513307	33.20	33.20	0.0000	0.0154	0.0149	0.2847
19-FEB-2020	513309	9.80	9.80	0.0000	0.1733	0.1680	3.2096
19-FEB-2020	513337	5.21	5.21	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	513353	140.40	141.35	-0.0067	0.0225	0.0219	0.4184
19-FEB-2020	513359	0.26	0.26	0.0000	0.0108	0.0105	0.2006
19-FEB-2020	513361	0.21	0.22	-0.0465	0.0370	0.0376	0.7183
19-FEB-2020	513369	25.40	25.40	0.0000	0.0301	0.0292	0.5579
19-FEB-2020	513397	11.20	11.78	-0.0505	0.0312	0.0327	0.6247
19-FEB-2020	513401	9.27	9.27	0.0000	0.0247	0.0239	0.4566
19-FEB-2020	513403	3.23	3.40	-0.0513	0.0325	0.0339	0.6477
19-FEB-2020	513418	0.57	0.58	-0.0174	0.0267	0.0262	0.5006
19-FEB-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	513452	3.57	3.57	0.0000	0.0046	0.0045	0.0860
19-FEB-2020	513456	10.97	10.97	0.0000	0.0306	0.0297	0.5674
19-FEB-2020	513460	7.20	7.20	0.0000	0.0022	0.0021	0.0401
19-FEB-2020	513472	32.90	32.90	0.0000	0.0339	0.0329	0.6286
19-FEB-2020	513488	17.44	16.61	0.0488	0.0393	0.0399	0.7623
19-FEB-2020	513498	15.60	16.40	-0.0500	0.0313	0.0327	0.6247
19-FEB-2020	513502	0.24	0.24	0.0000	0.0089	0.0086	0.1643
19-FEB-2020	513507	8.52	8.52	0.0000	0.0141	0.0137	0.2617
19-FEB-2020	513511	20.00	19.90	0.0050	0.0329	0.0319	0.6094
19-FEB-2020	513513	6.73	6.73	0.0000	0.0238	0.0231	0.4413
19-FEB-2020	513515	0.56	0.56	0.0000	0.0150	0.0145	0.2770
19-FEB-2020	513517	113.20	110.00	0.0287	0.0295	0.0295	0.5636
19-FEB-2020	513528	1.42	1.42	0.0000	0.0325	0.0315	0.6018
19-FEB-2020	513532	49.40	51.20	-0.0358	0.0340	0.0341	0.6515
19-FEB-2020	513536	10.64	10.64	0.0000	0.0342	0.0332	0.6343
19-FEB-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	513544	1.91	1.91	0.0000	0.0017	0.0016	0.0306
19-FEB-2020	513548	34.00	33.60	0.0118	0.0269	0.0262	0.5006
19-FEB-2020	513558	10.29	10.29	0.0000	0.0247	0.0239	0.4566
19-FEB-2020	513566	2.90	3.00	-0.0339	0.0261	0.0266	0.5082
19-FEB-2020	513579	1.70	1.70	0.0000	0.0095	0.0092	0.1758
19-FEB-2020	513642	6.40	6.40	0.0000	0.0264	0.0256	0.4891
19-FEB-2020	513687	1.46	1.53	-0.0468	0.0405	0.0409	0.7814
19-FEB-2020	513693	45.00	45.00	0.0000	0.0435	0.0422	0.8062
19-FEB-2020	513699	12.51	11.92	0.0483	0.0115	0.0163	0.3114
19-FEB-2020	513709	61.00	60.10	0.0149	0.0412	0.0401	0.7661
19-FEB-2020	513713	6.90	7.01	-0.0158	0.0236	0.0232	0.4432
19-FEB-2020	513721	10.75	10.75	0.0000	0.0024	0.0023	0.0439
19-FEB-2020	513723	28.40	28.40	0.0000	0.0074	0.0072	0.1376
19-FEB-2020	514010	1.33	1.33	0.0000	0.0195	0.0189	0.3611
19-FEB-2020	514028	4.55	4.55	0.0000	0.0060	0.0058	0.1108
19-FEB-2020	514030	75.70	75.55	0.0020	0.0086	0.0084	0.1605
19-FEB-2020	514036	257.55	271.05	-0.0511	0.0275	0.0295	0.5636
19-FEB-2020	514060	13.71	13.71	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	514087	40.80	39.45	0.0336	0.0373	0.0371	0.7088
19-FEB-2020	514113	1.58	1.58	0.0000	0.0195	0.0189	0.3611
19-FEB-2020	514118	0.19	0.19	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	514128	14.75	14.05	0.0486	0.0276	0.0293	0.5598
19-FEB-2020	514138	113.05	113.05	0.0000	0.0282	0.0273	0.5216
19-FEB-2020	514165	9.85	9.88	-0.0030	0.0218	0.0211	0.4031
19-FEB-2020	514171	4.48	4.48	0.0000	0.0253	0.0245	0.4681
19-FEB-2020	514183	141.80	141.10	0.0049	0.0565	0.0548	1.0470
19-FEB-2020	514197	6.07	6.07	0.0000	0.0120	0.0116	0.2216
19-FEB-2020	514215	83.20	83.20	0.0000	0.0444	0.0430	0.8215
19-FEB-2020	514221	0.19	0.19	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	514223	0.79	0.76	0.0387	0.0263	0.0272	0.5197
19-FEB-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	514238	19.00	19.00	0.0000	0.0041	0.0040	0.0764
19-FEB-2020	514240	0.95	0.95	0.0000	0.0143	0.0139	0.2656
19-FEB-2020	514248	4.20	4.20	0.0000	0.0033	0.0032	0.0611
19-FEB-2020	514264	7.18	6.85	0.0471	0.0446	0.0448	0.8559
19-FEB-2020	514266	38.85	40.90	-0.0514	0.0557	0.0555	1.0603
19-FEB-2020	514272	6.84	7.19	-0.0499	0.0328	0.0341	0.6515
19-FEB-2020	514280	20.50	20.50	0.0000	0.0166	0.0161	0.3076
19-FEB-2020	514302	38.00	38.50	-0.0131	0.0266	0.0260	0.4967
19-FEB-2020	514312	2.71	2.71	0.0000	0.0108	0.0105	0.2006
19-FEB-2020	514316	161.00	161.00	0.0000	0.0240	0.0233	0.4451
19-FEB-2020	514318	10.57	11.12	-0.0507	0.0105	0.0161	0.3076
19-FEB-2020	514322	54.85	54.85	0.0000	0.0345	0.0334	0.6381
19-FEB-2020	514324	14.96	14.96	0.0000	0.0102	0.0099	0.1891
19-FEB-2020	514330	4.44	4.44	0.0000	0.0260	0.0252	0.4814
19-FEB-2020	514332	28.50	28.50	0.0000	0.0195	0.0189	0.3611
19-FEB-2020	514358	13.50	13.50	0.0000	0.0129	0.0125	0.2388
19-FEB-2020	514378	2.85	2.85	0.0000	0.0072	0.0070	0.1337
19-FEB-2020	514386	1.32	1.32	0.0000	0.0674	0.0653	1.2476
19-FEB-2020	514394	62.00	60.80	0.0195	0.0190	0.0190	0.3630
19-FEB-2020	514400	1.29	1.29	0.0000	0.0231	0.0224	0.4280
19-FEB-2020	514412	29.40	29.40	0.0000	0.0190	0.0184	0.3515
19-FEB-2020	514418	160.40	161.15	-0.0047	0.0796	0.0772	1.4749
19-FEB-2020	514428	75.05	75.95	-0.0119	0.0360	0.0350	0.6687
19-FEB-2020	514440	11.20	11.20	0.0000	0.0035	0.0034	0.0650
19-FEB-2020	514442	11.01	11.58	-0.0505	0.0373	0.0382	0.7298
19-FEB-2020	514448	184.00	181.10	0.0159	0.0427	0.0416	0.7948
19-FEB-2020	514450	36.85	37.20	-0.0095	0.0378	0.0367	0.7012
19-FEB-2020	514454	10.20	10.24	-0.0039	0.0127	0.0124	0.2369
19-FEB-2020	514460	5.09	5.09	0.0000	0.0162	0.0157	0.2999
19-FEB-2020	514470	17.40	17.15	0.0145	0.0293	0.0286	0.5464
19-FEB-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	514486	1.19	1.19	0.0000	0.0102	0.0099	0.1891
19-FEB-2020	515043	52.90	52.95	-0.0009	0.0364	0.0353	0.6744
19-FEB-2020	515059	8.41	8.41	0.0000	0.0217	0.0210	0.4012
19-FEB-2020	515081	2.09	2.09	0.0000	0.0131	0.0127	0.2426
19-FEB-2020	515085	2.32	2.22	0.0441	0.0360	0.0365	0.6973
19-FEB-2020	515099	8.10	8.10	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	515127	2.80	2.68	0.0438	0.0392	0.0395	0.7546
19-FEB-2020	515147	28.05	26.95	0.0400	0.0292	0.0300	0.5731
19-FEB-2020	516003	42.80	42.10	0.0165	0.0578	0.0562	1.0737
19-FEB-2020	516020	2.50	2.50	0.0000	0.0032	0.0031	0.0592
19-FEB-2020	516030	38.45	39.05	-0.0155	0.0257	0.0252	0.4814
19-FEB-2020	516062	11.79	11.79	0.0000	0.0204	0.0198	0.3783
19-FEB-2020	516078	9.10	9.10	0.0000	0.0315	0.0305	0.5827
19-FEB-2020	516086	4.25	4.25	0.0000	0.0265	0.0257	0.4910
19-FEB-2020	516096	80.75	85.00	-0.0513	0.0381	0.0390	0.7451
19-FEB-2020	516098	5.00	5.00	0.0000	0.0051	0.0049	0.0936
19-FEB-2020	516106	4.75	4.75	0.0000	0.0359	0.0348	0.6649
19-FEB-2020	516108	64.00	63.40	0.0094	0.0287	0.0279	0.5330
19-FEB-2020	516110	11.88	11.88	0.0000	0.0269	0.0261	0.4986
19-FEB-2020	517035	39.45	39.40	0.0013	0.0421	0.0408	0.7795
19-FEB-2020	517044	6.45	6.45	0.0000	0.0171	0.0166	0.3171
19-FEB-2020	517063	27.00	28.40	-0.0506	0.0384	0.0392	0.7489
19-FEB-2020	517077	32.30	32.30	0.0000	0.0039	0.0038	0.0726
19-FEB-2020	517096	5.70	5.70	0.0000	0.0104	0.0101	0.1930
19-FEB-2020	517119	3.20	3.33	-0.0398	0.0346	0.0349	0.6668
19-FEB-2020	517166	4.13	4.04	0.0220	0.0374	0.0367	0.7012
19-FEB-2020	517170	14.55	14.55	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	517201	31.65	32.65	-0.0311	0.0341	0.0339	0.6477
19-FEB-2020	517236	11.90	12.50	-0.0492	0.0509	0.0508	0.9705
19-FEB-2020	517238	36.35	38.25	-0.0509	0.0219	0.0246	0.4700
19-FEB-2020	517246	8.28	7.89	0.0482	0.0364	0.0372	0.7107
19-FEB-2020	517258	25.70	27.05	-0.0512	0.0353	0.0364	0.6954
19-FEB-2020	517264	23.30	22.25	0.0461	0.0386	0.0391	0.7470
19-FEB-2020	517288	6.70	6.70	0.0000	0.0337	0.0327	0.6247
19-FEB-2020	517320	1.65	1.65	0.0000	0.0070	0.0068	0.1299
19-FEB-2020	517356	0.30	0.30	0.0000	0.0030	0.0029	0.0554
19-FEB-2020	517370	19.50	19.25	0.0129	0.0222	0.0218	0.4165
19-FEB-2020	517372	89.00	89.00	0.0000	0.0429	0.0416	0.7948
19-FEB-2020	517397	4.50	4.50	0.0000	0.0134	0.0130	0.2484
19-FEB-2020	517399	1.99	1.99	0.0000	0.0198	0.0192	0.3668
19-FEB-2020	517403	1.90	1.90	0.0000	0.0208	0.0202	0.3859
19-FEB-2020	517415	1.10	1.10	0.0000	0.0215	0.0208	0.3974
19-FEB-2020	517417	123.65	122.00	0.0134	0.0277	0.0271	0.5177
19-FEB-2020	517429	44.10	49.00	-0.1054	0.0459	0.0514	0.9820
19-FEB-2020	517437	113.25	107.90	0.0484	0.0333	0.0344	0.6572
19-FEB-2020	517449	149.55	154.95	-0.0355	0.0404	0.0401	0.7661
19-FEB-2020	517463	0.53	0.53	0.0000	0.0075	0.0073	0.1395
19-FEB-2020	517477	113.45	111.00	0.0218	0.0394	0.0386	0.7375
19-FEB-2020	517494	5.25	5.00	0.0488	0.0290	0.0306	0.5846
19-FEB-2020	517500	138.65	136.85	0.0131	0.0246	0.0241	0.4604
19-FEB-2020	517514	17.00	16.05	0.0575	0.0320	0.0341	0.6515
19-FEB-2020	517522	316.35	313.35	0.0095	0.0224	0.0218	0.4165
19-FEB-2020	517546	13.25	13.50	-0.0187	0.0220	0.0218	0.4165
19-FEB-2020	517548	2.44	2.48	-0.0163	0.0360	0.0351	0.6706
19-FEB-2020	517554	4.48	4.48	0.0000	0.0419	0.0406	0.7757
19-FEB-2020	518011	39.35	39.40	-0.0013	0.0355	0.0344	0.6572
19-FEB-2020	518075	10.84	10.84	0.0000	0.0269	0.0261	0.4986
19-FEB-2020	519003	25.00	24.60	0.0161	0.0394	0.0384	0.7336
19-FEB-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	519031	34.20	34.20	0.0000	0.0219	0.0212	0.4050
19-FEB-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	519097	6.53	6.22	0.0486	0.0193	0.0222	0.4241
19-FEB-2020	519152	1370.00	1370.00	0.0000	0.0289	0.0280	0.5349
19-FEB-2020	519174	0.28	0.28	0.0000	0.0101	0.0098	0.1872
19-FEB-2020	519191	11.88	11.88	0.0000	0.0111	0.0108	0.2063
19-FEB-2020	519214	5.89	5.89	0.0000	0.0145	0.0141	0.2694
19-FEB-2020	519216	29.25	29.85	-0.0203	0.0462	0.0451	0.8616
19-FEB-2020	519230	1.80	1.80	0.0000	0.0248	0.0240	0.4585
19-FEB-2020	519234	13.62	13.62	0.0000	0.0078	0.0076	0.1452
19-FEB-2020	519238	7.66	7.30	0.0481	0.0184	0.0214	0.4088
19-FEB-2020	519262	6.91	7.27	-0.0508	0.0297	0.0314	0.5999
19-FEB-2020	519279	2.81	2.81	0.0000	0.0172	0.0167	0.3191
19-FEB-2020	519285	4.80	5.05	-0.0508	0.0352	0.0363	0.6935
19-FEB-2020	519287	3.24	3.29	-0.0153	0.0538	0.0523	0.9992
19-FEB-2020	519295	103.70	101.75	0.0190	0.0449	0.0438	0.8368
19-FEB-2020	519299	0.71	0.71	0.0000	0.0135	0.0131	0.2503
19-FEB-2020	519319	4.75	4.75	0.0000	0.0258	0.0250	0.4776
19-FEB-2020	519331	9.20	9.20	0.0000	0.0052	0.0050	0.0955
19-FEB-2020	519353	7.80	7.80	0.0000	0.0073	0.0071	0.1356
19-FEB-2020	519359	22.30	24.45	-0.0920	0.0508	0.0542	1.0355
19-FEB-2020	519397	24.25	23.60	0.0272	0.0366	0.0361	0.6897
19-FEB-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	519415	25.65	25.65	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	519421	1401.00	1416.95	-0.0113	0.0283	0.0276	0.5273
19-FEB-2020	519439	8.70	8.70	0.0000	0.0067	0.0065	0.1242
19-FEB-2020	519455	19.40	19.50	-0.0051	0.0200	0.0194	0.3706
19-FEB-2020	519457	18.80	18.40	0.0215	0.0502	0.0490	0.9361
19-FEB-2020	519463	16.60	16.60	0.0000	0.0032	0.0031	0.0592
19-FEB-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	519475	129.00	120.00	0.0723	0.0433	0.0456	0.8712
19-FEB-2020	519477	25.70	25.70	0.0000	0.0298	0.0289	0.5521
19-FEB-2020	519483	9.69	9.69	0.0000	0.0260	0.0252	0.4814
19-FEB-2020	519491	22.00	21.60	0.0183	0.0331	0.0324	0.6190
19-FEB-2020	519500	2.49	2.49	0.0000	0.0104	0.0101	0.1930
19-FEB-2020	519506	6.82	6.82	0.0000	0.0078	0.0076	0.1452
19-FEB-2020	519532	7.08	6.75	0.0477	0.0312	0.0324	0.6190
19-FEB-2020	519566	41.45	38.15	0.0830	0.0345	0.0391	0.7470
19-FEB-2020	519604	7.38	7.38	0.0000	0.0215	0.0208	0.3974
19-FEB-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	519612	15.04	14.33	0.0484	0.0362	0.0370	0.7069
19-FEB-2020	520073	114.40	108.60	0.0520	0.0398	0.0406	0.7757
19-FEB-2020	520075	121.45	121.10	0.0029	0.0268	0.0260	0.4967
19-FEB-2020	520081	69.65	69.65	0.0000	0.0034	0.0033	0.0630
19-FEB-2020	520123	59.45	63.00	-0.0580	0.0411	0.0423	0.8081
19-FEB-2020	520127	9.26	9.74	-0.0505	0.0477	0.0479	0.9151
19-FEB-2020	520131	23.95	23.95	0.0000	0.0075	0.0073	0.1395
19-FEB-2020	520141	11.40	11.87	-0.0404	0.0243	0.0256	0.4891
19-FEB-2020	520155	20.80	20.80	0.0000	0.0243	0.0236	0.4509
19-FEB-2020	521005	4.66	4.66	0.0000	0.0281	0.0272	0.5197
19-FEB-2020	521036	0.35	0.35	0.0000	0.0129	0.0125	0.2388
19-FEB-2020	521054	3.33	3.33	0.0000	0.0058	0.0056	0.1070
19-FEB-2020	521062	2.41	2.51	-0.0407	0.0119	0.0152	0.2904
19-FEB-2020	521068	18.50	18.50	0.0000	0.0199	0.0193	0.3687
19-FEB-2020	521080	0.85	0.85	0.0000	0.0193	0.0187	0.3573
19-FEB-2020	521097	63.25	62.00	0.0200	0.0264	0.0261	0.4986
19-FEB-2020	521105	11.30	11.30	0.0000	0.0259	0.0251	0.4795
19-FEB-2020	521113	10.96	11.20	-0.0217	0.0595	0.0579	1.1062
19-FEB-2020	521131	3.80	4.00	-0.0513	0.0284	0.0303	0.5789
19-FEB-2020	521133	2.27	2.27	0.0000	0.0041	0.0040	0.0764
19-FEB-2020	521141	4.86	4.73	0.0271	0.0367	0.0362	0.6916
19-FEB-2020	521149	5.50	5.50	0.0000	0.0235	0.0228	0.4356
19-FEB-2020	521151	21.50	21.50	0.0000	0.0352	0.0341	0.6515
19-FEB-2020	521161	11.30	11.30	0.0000	0.0106	0.0103	0.1968
19-FEB-2020	521167	0.98	1.00	-0.0202	0.0161	0.0164	0.3133
19-FEB-2020	521178	9.11	8.68	0.0484	0.0138	0.0179	0.3420
19-FEB-2020	521182	1.91	1.99	-0.0410	0.0217	0.0233	0.4451
19-FEB-2020	521188	7.12	7.12	0.0000	0.0043	0.0042	0.0802
19-FEB-2020	521206	0.50	0.50	0.0000	0.0105	0.0102	0.1949
19-FEB-2020	521210	1.28	1.28	0.0000	0.0020	0.0019	0.0363
19-FEB-2020	521216	17.40	17.40	0.0000	0.0298	0.0289	0.5521
19-FEB-2020	521222	5.60	5.60	0.0000	0.0056	0.0054	0.1032
19-FEB-2020	521226	8.16	8.16	0.0000	0.0263	0.0255	0.4872
19-FEB-2020	521228	0.23	0.23	0.0000	0.0216	0.0209	0.3993
19-FEB-2020	521232	15.90	16.65	-0.0461	0.0267	0.0282	0.5388
19-FEB-2020	521234	10.95	11.52	-0.0507	0.0211	0.0239	0.4566
19-FEB-2020	521238	17.00	17.00	0.0000	0.0058	0.0056	0.1070
19-FEB-2020	521240	64.00	61.85	0.0342	0.0380	0.0378	0.7222
19-FEB-2020	521242	7.23	6.89	0.0482	0.0356	0.0365	0.6973
19-FEB-2020	521244	1.71	1.71	0.0000	0.0179	0.0174	0.3324
19-FEB-2020	522001	8.00	8.23	-0.0283	0.0367	0.0363	0.6935
19-FEB-2020	522004	10.43	10.06	0.0361	0.0396	0.0394	0.7527
19-FEB-2020	522005	36.45	36.40	0.0014	0.0648	0.0628	1.1998
19-FEB-2020	522014	146.30	140.70	0.0390	0.0308	0.0314	0.5999
19-FEB-2020	522017	90.40	90.50	-0.0011	0.0233	0.0226	0.4318
19-FEB-2020	522027	3.66	3.49	0.0476	0.0111	0.0159	0.3038
19-FEB-2020	522036	5.21	4.97	0.0472	0.0219	0.0242	0.4623
19-FEB-2020	522091	33.00	33.00	0.0000	0.0288	0.0279	0.5330
19-FEB-2020	522101	21.30	22.10	-0.0369	0.0529	0.0521	0.9954
19-FEB-2020	522105	6.24	6.22	0.0032	0.0463	0.0449	0.8578
19-FEB-2020	522108	543.15	510.60	0.0618	0.0279	0.0310	0.5923
19-FEB-2020	522122	1082.55	1060.20	0.0209	0.0335	0.0329	0.6286
19-FEB-2020	522134	35.65	36.50	-0.0236	0.0310	0.0306	0.5846
19-FEB-2020	522152	27.40	28.00	-0.0217	0.0417	0.0408	0.7795
19-FEB-2020	522165	17.50	18.40	-0.0501	0.0571	0.0567	1.0833
19-FEB-2020	522183	64.20	64.35	-0.0023	0.0325	0.0315	0.6018
19-FEB-2020	522195	353.00	348.65	0.0124	0.0528	0.0513	0.9801
19-FEB-2020	522207	52.00	52.00	0.0000	0.0615	0.0596	1.1387
19-FEB-2020	522209	1.31	1.37	-0.0448	0.0314	0.0324	0.6190
19-FEB-2020	522215	894.90	934.85	-0.0437	0.0385	0.0388	0.7413
19-FEB-2020	522229	27.60	27.50	0.0036	0.0513	0.0497	0.9495
19-FEB-2020	522231	26.10	26.10	0.0000	0.0608	0.0589	1.1253
19-FEB-2020	522237	5.05	5.05	0.0000	0.0055	0.0053	0.1013
19-FEB-2020	522245	5.80	5.80	0.0000	0.0193	0.0187	0.3573
19-FEB-2020	522251	42.95	42.10	0.0200	0.0493	0.0480	0.9170
19-FEB-2020	522257	10.52	10.44	0.0076	0.0263	0.0256	0.4891
19-FEB-2020	522267	24.25	23.15	0.0464	0.0378	0.0384	0.7336
19-FEB-2020	522273	10.00	10.50	-0.0488	0.0045	0.0127	0.2426
19-FEB-2020	522281	71.75	72.40	-0.0090	0.0315	0.0306	0.5846
19-FEB-2020	522289	5.85	5.85	0.0000	0.0027	0.0026	0.0497
19-FEB-2020	522292	25.40	24.90	0.0199	0.0324	0.0318	0.6075
19-FEB-2020	522294	64.95	65.35	-0.0061	0.0365	0.0354	0.6763
19-FEB-2020	522650	94.00	94.00	0.0000	0.0263	0.0255	0.4872
19-FEB-2020	523007	31.80	30.80	0.0320	0.0360	0.0358	0.6840
19-FEB-2020	523019	18.00	18.45	-0.0247	0.0302	0.0299	0.5712
19-FEB-2020	523021	25.40	23.50	0.0777	0.0446	0.0472	0.9018
19-FEB-2020	523023	309.20	307.40	0.0058	0.0239	0.0232	0.4432
19-FEB-2020	523054	551.00	551.00	0.0000	0.0172	0.0167	0.3191
19-FEB-2020	523062	12.00	12.00	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	523100	4.30	4.10	0.0476	0.0322	0.0333	0.6362
19-FEB-2020	523105	24.40	24.40	0.0000	0.0045	0.0044	0.0841
19-FEB-2020	523113	11.00	11.00	0.0000	0.0085	0.0082	0.1567
19-FEB-2020	523116	156.00	164.00	-0.0500	0.0213	0.0240	0.4585
19-FEB-2020	523120	31.60	31.60	0.0000	0.0273	0.0265	0.5063
19-FEB-2020	523144	10.00	10.12	-0.0119	0.0379	0.0369	0.7050
19-FEB-2020	523151	18.20	18.20	0.0000	0.0111	0.0108	0.2063
19-FEB-2020	523160	1774.30	1677.00	0.0564	0.0165	0.0211	0.4031
19-FEB-2020	523164	3.66	3.66	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	523186	4.82	4.82	0.0000	0.0038	0.0037	0.0707
19-FEB-2020	523209	0.21	0.21	0.0000	0.0129	0.0125	0.2388
19-FEB-2020	523218	1.10	1.10	0.0000	0.0153	0.0148	0.2828
19-FEB-2020	523222	2.25	2.25	0.0000	0.0055	0.0053	0.1013
19-FEB-2020	523229	58.80	58.15	0.0111	0.0213	0.0208	0.3974
19-FEB-2020	523232	13.60	13.60	0.0000	0.0297	0.0288	0.5502
19-FEB-2020	523242	1.80	1.80	0.0000	0.0109	0.0106	0.2025
19-FEB-2020	523248	67.50	67.50	0.0000	0.0245	0.0238	0.4547
19-FEB-2020	523277	0.30	0.28	0.0690	0.0508	0.0521	0.9954
19-FEB-2020	523289	3.21	3.21	0.0000	0.0304	0.0295	0.5636
19-FEB-2020	523315	2.04	1.95	0.0451	0.0000	0.0111	0.2121
19-FEB-2020	523323	798.25	790.50	0.0098	0.0378	0.0367	0.7012
19-FEB-2020	523329	1490.00	1477.05	0.0087	0.0252	0.0245	0.4681
19-FEB-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	523351	8.41	8.41	0.0000	0.0112	0.0109	0.2082
19-FEB-2020	523369	165.00	163.80	0.0073	0.0218	0.0212	0.4050
19-FEB-2020	523373	3.42	3.42	0.0000	0.0031	0.0030	0.0573
19-FEB-2020	523387	0.19	0.19	0.0000	0.0172	0.0167	0.3191
19-FEB-2020	523411	156.60	156.30	0.0019	0.0267	0.0259	0.4948
19-FEB-2020	523415	0.65	0.68	-0.0451	0.0182	0.0208	0.3974
19-FEB-2020	523425	5.60	5.60	0.0000	0.0147	0.0143	0.2732
19-FEB-2020	523449	13.00	13.00	0.0000	0.0361	0.0350	0.6687
19-FEB-2020	523465	29.95	29.20	0.0254	0.0345	0.0340	0.6496
19-FEB-2020	523475	18.45	17.17	0.0719	0.0469	0.0488	0.9323
19-FEB-2020	523483	94.15	89.70	0.0484	0.0295	0.0310	0.5923
19-FEB-2020	523489	10.70	11.26	-0.0510	0.0400	0.0407	0.7776
19-FEB-2020	523519	0.95	0.95	0.0000	0.0221	0.0214	0.4088
19-FEB-2020	523537	20.10	19.55	0.0277	0.0279	0.0279	0.5330
19-FEB-2020	523550	9.95	9.48	0.0484	0.0356	0.0365	0.6973
19-FEB-2020	523558	1.00	0.97	0.0305	0.0200	0.0208	0.3974
19-FEB-2020	523566	25.95	26.75	-0.0304	0.0216	0.0222	0.4241
19-FEB-2020	523586	85.45	83.00	0.0291	0.0489	0.0479	0.9151
19-FEB-2020	523594	9.93	9.93	0.0000	0.0241	0.0234	0.4471
19-FEB-2020	523606	198.95	203.95	-0.0248	0.0563	0.0549	1.0489
19-FEB-2020	523620	11.75	11.20	0.0479	0.0384	0.0390	0.7451
19-FEB-2020	523638	64.55	63.75	0.0125	0.0340	0.0331	0.6324
19-FEB-2020	523650	8.55	8.55	0.0000	0.0045	0.0044	0.0841
19-FEB-2020	523652	2.20	2.20	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	523672	39.45	39.20	0.0064	0.0386	0.0375	0.7164
19-FEB-2020	523676	15.85	16.40	-0.0341	0.0321	0.0322	0.6152
19-FEB-2020	523696	49.25	50.40	-0.0231	0.0231	0.0231	0.4413
19-FEB-2020	523710	242.15	230.65	0.0487	0.0219	0.0243	0.4643
19-FEB-2020	523712	1.09	1.09	0.0000	0.0096	0.0093	0.1777
19-FEB-2020	523722	0.37	0.37	0.0000	0.0246	0.0239	0.4566
19-FEB-2020	523732	5.02	4.93	0.0181	0.0365	0.0357	0.6820
19-FEB-2020	523752	1.62	1.62	0.0000	0.0103	0.0100	0.1910
19-FEB-2020	523782	66.45	69.20	-0.0406	0.0205	0.0222	0.4241
19-FEB-2020	523790	19.70	19.70	0.0000	0.0025	0.0024	0.0459
19-FEB-2020	523826	3.59	3.59	0.0000	0.0175	0.0170	0.3248
19-FEB-2020	523832	1.55	1.55	0.0000	0.0184	0.0178	0.3401
19-FEB-2020	523840	12.55	12.95	-0.0314	0.0478	0.0470	0.8979
19-FEB-2020	523842	2.25	2.25	0.0000	0.0403	0.0391	0.7470
19-FEB-2020	523844	4.42	4.42	0.0000	0.0202	0.0196	0.3745
19-FEB-2020	523850	127.90	126.00	0.0150	0.0376	0.0366	0.6992
19-FEB-2020	523862	3.61	3.61	0.0000	0.0133	0.0129	0.2465
19-FEB-2020	523874	0.22	0.22	0.0000	0.0135	0.0131	0.2503
19-FEB-2020	523888	6.63	6.63	0.0000	0.0092	0.0089	0.1700
19-FEB-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	524013	3.39	3.37	0.0059	0.0505	0.0490	0.9361
19-FEB-2020	524031	0.65	0.65	0.0000	0.0144	0.0140	0.2675
19-FEB-2020	524037	42.85	45.20	-0.0534	0.0400	0.0409	0.7814
19-FEB-2020	524038	2.55	2.64	-0.0347	0.0187	0.0200	0.3821
19-FEB-2020	524080	24.45	24.45	0.0000	0.0307	0.0298	0.5693
19-FEB-2020	524091	122.95	121.30	0.0135	0.0291	0.0284	0.5426
19-FEB-2020	524136	81.85	84.50	-0.0319	0.0238	0.0244	0.4662
19-FEB-2020	524156	48.45	48.45	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	524174	4.81	4.98	-0.0347	0.0288	0.0292	0.5579
19-FEB-2020	524202	23.10	22.00	0.0488	0.0363	0.0372	0.7107
19-FEB-2020	524210	6.70	6.70	0.0000	0.0114	0.0111	0.2121
19-FEB-2020	524218	57.80	53.90	0.0699	0.0630	0.0634	1.2113
19-FEB-2020	524288	89.60	82.20	0.0862	0.0439	0.0475	0.9075
19-FEB-2020	524314	7.04	6.71	0.0480	0.0284	0.0299	0.5712
19-FEB-2020	524322	1.95	1.94	0.0051	0.0309	0.0300	0.5731
19-FEB-2020	524332	62.30	64.95	-0.0417	0.0203	0.0222	0.4241
19-FEB-2020	524336	25.55	25.05	0.0198	0.0266	0.0262	0.5006
19-FEB-2020	524342	337.25	350.85	-0.0395	0.0344	0.0347	0.6629
19-FEB-2020	524400	14.96	14.25	0.0486	0.0310	0.0323	0.6171
19-FEB-2020	524408	25.00	25.00	0.0000	0.0281	0.0272	0.5197
19-FEB-2020	524412	19.25	18.80	0.0237	0.0339	0.0334	0.6381
19-FEB-2020	524414	3.47	3.47	0.0000	0.0241	0.0234	0.4471
19-FEB-2020	524434	3.10	3.10	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	524440	15.30	15.60	-0.0194	0.0585	0.0569	1.0871
19-FEB-2020	524444	98.45	94.25	0.0436	0.0266	0.0279	0.5330
19-FEB-2020	524458	9.80	9.80	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	524470	0.68	0.69	-0.0146	0.0236	0.0232	0.4432
19-FEB-2020	524480	263.10	264.55	-0.0055	0.0270	0.0262	0.5006
19-FEB-2020	524488	1.22	1.17	0.0418	0.0396	0.0397	0.7585
19-FEB-2020	524502	9.67	9.67	0.0000	0.0029	0.0028	0.0535
19-FEB-2020	524506	153.10	156.25	-0.0204	0.0467	0.0456	0.8712
19-FEB-2020	524514	12.86	12.86	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	524516	1.76	1.76	0.0000	0.0201	0.0195	0.3725
19-FEB-2020	524520	15.05	14.50	0.0372	0.0319	0.0322	0.6152
19-FEB-2020	524522	11.50	11.88	-0.0325	0.0344	0.0343	0.6553
19-FEB-2020	524534	19.71	18.78	0.0483	0.0270	0.0287	0.5483
19-FEB-2020	524542	187.00	182.00	0.0271	0.0181	0.0188	0.3592
19-FEB-2020	524564	1.33	1.33	0.0000	0.0022	0.0021	0.0401
19-FEB-2020	524576	19.95	19.45	0.0254	0.0694	0.0676	1.2915
19-FEB-2020	524580	20.10	19.25	0.0432	0.0234	0.0250	0.4776
19-FEB-2020	524582	20.50	19.55	0.0474	0.0263	0.0280	0.5349
19-FEB-2020	524590	14.45	14.45	0.0000	0.0034	0.0033	0.0630
19-FEB-2020	524592	2.46	2.35	0.0457	0.0286	0.0299	0.5712
19-FEB-2020	524594	24.20	24.90	-0.0285	0.0392	0.0386	0.7375
19-FEB-2020	524604	5.70	5.70	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	524606	4.20	4.20	0.0000	0.0358	0.0347	0.6629
19-FEB-2020	524614	1.45	1.45	0.0000	0.0225	0.0218	0.4165
19-FEB-2020	524622	1.99	1.99	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	524624	8.25	8.25	0.0000	0.0035	0.0034	0.0650
19-FEB-2020	524632	50.45	50.45	0.0000	0.0160	0.0155	0.2961
19-FEB-2020	524634	113.70	115.95	-0.0196	0.0376	0.0368	0.7031
19-FEB-2020	524640	7.84	8.25	-0.0510	0.0416	0.0422	0.8062
19-FEB-2020	524648	53.30	48.20	0.1006	0.0381	0.0444	0.8483
19-FEB-2020	524654	49.15	51.10	-0.0389	0.0316	0.0321	0.6133
19-FEB-2020	524661	0.38	0.38	0.0000	0.0192	0.0186	0.3554
19-FEB-2020	524663	7.60	7.76	-0.0208	0.0655	0.0637	1.2170
19-FEB-2020	524675	3.09	3.09	0.0000	0.0224	0.0217	0.4146
19-FEB-2020	524687	3.32	3.16	0.0494	0.0302	0.0317	0.6056
19-FEB-2020	524703	14.85	14.45	0.0273	0.0469	0.0460	0.8788
19-FEB-2020	524711	7.78	7.49	0.0380	0.0390	0.0389	0.7432
19-FEB-2020	524717	41.70	40.60	0.0267	0.0482	0.0472	0.9018
19-FEB-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	524727	10.50	10.50	0.0000	0.0269	0.0261	0.4986
19-FEB-2020	524731	371.25	371.75	-0.0013	0.0239	0.0232	0.4432
19-FEB-2020	524743	56.50	56.50	0.0000	0.0059	0.0057	0.1089
19-FEB-2020	524748	17.00	17.86	-0.0494	0.0285	0.0302	0.5770
19-FEB-2020	524752	29.50	29.00	0.0171	0.0380	0.0371	0.7088
19-FEB-2020	524758	84.05	85.00	-0.0112	0.0332	0.0323	0.6171
19-FEB-2020	524764	10.70	11.26	-0.0510	0.0331	0.0344	0.6572
19-FEB-2020	524768	14.25	14.25	0.0000	0.0293	0.0284	0.5426
19-FEB-2020	524774	440.85	433.75	0.0162	0.0331	0.0323	0.6171
19-FEB-2020	524790	127.00	122.90	0.0328	0.0446	0.0440	0.8406
19-FEB-2020	524808	21.00	20.90	0.0048	0.0264	0.0256	0.4891
19-FEB-2020	524818	35.85	38.10	-0.0609	0.0605	0.0605	1.1559
19-FEB-2020	524828	65.55	64.25	0.0200	0.0284	0.0280	0.5349
19-FEB-2020	526001	6.08	5.80	0.0471	0.0380	0.0386	0.7375
19-FEB-2020	526009	0.19	0.19	0.0000	0.0174	0.0169	0.3229
19-FEB-2020	526025	4.90	4.90	0.0000	0.0131	0.0127	0.2426
19-FEB-2020	526043	16.00	16.00	0.0000	0.0217	0.0210	0.4012
19-FEB-2020	526073	122.05	123.05	-0.0082	0.0371	0.0360	0.6878
19-FEB-2020	526075	4.20	4.02	0.0438	0.0162	0.0190	0.3630
19-FEB-2020	526081	1.49	1.49	0.0000	0.0135	0.0131	0.2503
19-FEB-2020	526095	6.55	6.55	0.0000	0.0108	0.0105	0.2006
19-FEB-2020	526113	8.41	8.01	0.0487	0.0288	0.0304	0.5808
19-FEB-2020	526115	2.47	2.47	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	526117	425.80	426.35	-0.0013	0.0290	0.0281	0.5368
19-FEB-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	526133	2.44	2.44	0.0000	0.0171	0.0166	0.3171
19-FEB-2020	526137	20.50	21.45	-0.0453	0.0384	0.0388	0.7413
19-FEB-2020	526139	3.80	3.76	0.0106	0.0270	0.0263	0.5025
19-FEB-2020	526143	5.10	4.90	0.0400	0.0393	0.0393	0.7508
19-FEB-2020	526159	136.50	137.05	-0.0040	0.0466	0.0452	0.8635
19-FEB-2020	526161	59.85	59.85	0.0000	0.0297	0.0288	0.5502
19-FEB-2020	526169	119.80	116.90	0.0245	0.0561	0.0547	1.0450
19-FEB-2020	526173	13.11	13.10	0.0008	0.0268	0.0260	0.4967
19-FEB-2020	526179	78.35	78.05	0.0038	0.0228	0.0221	0.4222
19-FEB-2020	526187	4.35	4.35	0.0000	0.0084	0.0081	0.1548
19-FEB-2020	526193	3.99	3.99	0.0000	0.0324	0.0314	0.5999
19-FEB-2020	526195	3.44	3.44	0.0000	0.0075	0.0073	0.1395
19-FEB-2020	526225	7.80	7.80	0.0000	0.0223	0.0216	0.4127
19-FEB-2020	526231	11.02	11.02	0.0000	0.0348	0.0337	0.6438
19-FEB-2020	526237	7.58	7.58	0.0000	0.0042	0.0041	0.0783
19-FEB-2020	526241	3.27	3.12	0.0470	0.0201	0.0226	0.4318
19-FEB-2020	526251	7.00	7.00	0.0000	0.0073	0.0071	0.1356
19-FEB-2020	526269	11.50	11.50	0.0000	0.0229	0.0222	0.4241
19-FEB-2020	526301	14.82	14.82	0.0000	0.0345	0.0334	0.6381
19-FEB-2020	526315	31.90	30.40	0.0482	0.0448	0.0450	0.8597
19-FEB-2020	526335	2.88	2.88	0.0000	0.0166	0.0161	0.3076
19-FEB-2020	526355	12.32	11.74	0.0482	0.0338	0.0348	0.6649
19-FEB-2020	526365	9.00	8.98	0.0022	0.0360	0.0349	0.6668
19-FEB-2020	526373	14.40	14.40	0.0000	0.0165	0.0160	0.3057
19-FEB-2020	526407	11.65	11.10	0.0484	0.0373	0.0381	0.7279
19-FEB-2020	526409	19.00	20.90	-0.0953	0.0445	0.0491	0.9381
19-FEB-2020	526415	30.45	29.00	0.0488	0.0342	0.0352	0.6725
19-FEB-2020	526423	20.10	20.55	-0.0221	0.0362	0.0355	0.6782
19-FEB-2020	526431	3.02	3.02	0.0000	0.0101	0.0098	0.1872
19-FEB-2020	526433	75.50	80.10	-0.0591	0.0502	0.0508	0.9705
19-FEB-2020	526435	144.95	144.95	0.0000	0.0307	0.0298	0.5693
19-FEB-2020	526441	0.81	0.77	0.0506	0.0356	0.0367	0.7012
19-FEB-2020	526443	1.12	1.12	0.0000	0.0037	0.0036	0.0688
19-FEB-2020	526471	3.40	3.53	-0.0375	0.0311	0.0315	0.6018
19-FEB-2020	526473	6.70	6.70	0.0000	0.0018	0.0017	0.0325
19-FEB-2020	526477	2.62	2.62	0.0000	0.0086	0.0083	0.1586
19-FEB-2020	526479	31.25	31.25	0.0000	0.0314	0.0304	0.5808
19-FEB-2020	526481	12.19	11.61	0.0487	0.0393	0.0399	0.7623
19-FEB-2020	526483	1.62	1.62	0.0000	0.0073	0.0071	0.1356
19-FEB-2020	526490	1.75	1.75	0.0000	0.0069	0.0067	0.1280
19-FEB-2020	526492	33.95	34.70	-0.0219	0.0632	0.0615	1.1750
19-FEB-2020	526494	2.91	2.91	0.0000	0.0355	0.0344	0.6572
19-FEB-2020	526500	10.75	10.75	0.0000	0.0195	0.0189	0.3611
19-FEB-2020	526504	0.55	0.53	0.0370	0.0299	0.0304	0.5808
19-FEB-2020	526506	37.80	36.00	0.0488	0.0118	0.0165	0.3152
19-FEB-2020	526508	5.56	5.56	0.0000	0.0232	0.0225	0.4299
19-FEB-2020	526519	10.17	10.70	-0.0508	0.0349	0.0361	0.6897
19-FEB-2020	526525	18.55	18.55	0.0000	0.0081	0.0079	0.1509
19-FEB-2020	526532	18.45	18.45	0.0000	0.0087	0.0084	0.1605
19-FEB-2020	526538	2.85	2.80	0.0177	0.0252	0.0248	0.4738
19-FEB-2020	526544	23.45	23.00	0.0194	0.0296	0.0291	0.5560
19-FEB-2020	526546	10.05	9.77	0.0283	0.0320	0.0318	0.6075
19-FEB-2020	526554	13.15	13.15	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	526568	6.48	6.48	0.0000	0.0274	0.0266	0.5082
19-FEB-2020	526570	9.31	9.80	-0.0513	0.0044	0.0133	0.2541
19-FEB-2020	526574	4.71	4.71	0.0000	0.0086	0.0083	0.1586
19-FEB-2020	526586	360.00	356.15	0.0108	0.0264	0.0257	0.4910
19-FEB-2020	526588	10.12	10.12	0.0000	0.0086	0.0083	0.1586
19-FEB-2020	526604	8.09	8.09	0.0000	0.0202	0.0196	0.3745
19-FEB-2020	526614	2.24	2.34	-0.0437	0.0302	0.0312	0.5961
19-FEB-2020	526616	24.90	24.15	0.0306	0.0325	0.0324	0.6190
19-FEB-2020	526622	0.19	0.20	-0.0513	0.0126	0.0175	0.3343
19-FEB-2020	526628	21.65	21.65	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	526638	2.50	2.50	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	526640	11.85	12.47	-0.0510	0.0279	0.0298	0.5693
19-FEB-2020	526654	53.75	56.55	-0.0508	0.0136	0.0181	0.3458
19-FEB-2020	526687	3.06	3.06	0.0000	0.0339	0.0329	0.6286
19-FEB-2020	526689	20.15	20.15	0.0000	0.0192	0.0186	0.3554
19-FEB-2020	526703	91.20	95.95	-0.0508	0.0308	0.0323	0.6171
19-FEB-2020	526705	84.15	88.50	-0.0504	0.0239	0.0263	0.5025
19-FEB-2020	526711	3.12	3.12	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	526717	6.21	6.21	0.0000	0.0152	0.0147	0.2808
19-FEB-2020	526721	35.00	34.00	0.0290	0.0321	0.0319	0.6094
19-FEB-2020	526723	27.50	26.05	0.0542	0.0463	0.0468	0.8941
19-FEB-2020	526727	6.44	6.14	0.0477	0.0358	0.0366	0.6992
19-FEB-2020	526731	82.35	84.05	-0.0204	0.0284	0.0280	0.5349
19-FEB-2020	526737	7.89	8.30	-0.0507	0.0265	0.0285	0.5445
19-FEB-2020	526739	152.65	152.25	0.0026	0.0277	0.0269	0.5139
19-FEB-2020	526747	72.55	75.60	-0.0412	0.0478	0.0474	0.9056
19-FEB-2020	526751	12.00	12.00	0.0000	0.0190	0.0184	0.3515
19-FEB-2020	526755	2.99	2.85	0.0480	0.0311	0.0324	0.6190
19-FEB-2020	526761	6.00	5.74	0.0443	0.0283	0.0295	0.5636
19-FEB-2020	526775	27.45	25.50	0.0737	0.0476	0.0496	0.9476
19-FEB-2020	526783	291.95	295.00	-0.0104	0.0200	0.0196	0.3745
19-FEB-2020	526795	3.00	3.00	0.0000	0.0035	0.0034	0.0650
19-FEB-2020	526799	11.10	11.10	0.0000	0.0382	0.0370	0.7069
19-FEB-2020	526813	2.90	2.90	0.0000	0.0171	0.0166	0.3171
19-FEB-2020	526817	873.55	874.95	-0.0016	0.0274	0.0266	0.5082
19-FEB-2020	526821	289.55	270.85	0.0668	0.0233	0.0279	0.5330
19-FEB-2020	526823	8.44	8.44	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	526827	21.00	21.00	0.0000	0.0052	0.0050	0.0955
19-FEB-2020	526839	10.45	10.45	0.0000	0.0293	0.0284	0.5426
19-FEB-2020	526847	9.55	9.10	0.0483	0.0358	0.0367	0.7012
19-FEB-2020	526851	59.00	56.35	0.0460	0.0304	0.0316	0.6037
19-FEB-2020	526853	17.45	16.70	0.0439	0.0243	0.0259	0.4948
19-FEB-2020	526859	0.27	0.27	0.0000	0.0136	0.0132	0.2522
19-FEB-2020	526861	12.20	12.99	-0.0627	0.0617	0.0618	1.1807
19-FEB-2020	526865	0.50	0.50	0.0000	0.0065	0.0063	0.1204
19-FEB-2020	526871	33.15	33.15	0.0000	0.0131	0.0127	0.2426
19-FEB-2020	526887	0.53	0.53	0.0000	0.0047	0.0046	0.0879
19-FEB-2020	526891	4.28	4.28	0.0000	0.0124	0.0120	0.2293
19-FEB-2020	526899	8.30	8.51	-0.0250	0.0351	0.0346	0.6610
19-FEB-2020	526905	15.00	15.00	0.0000	0.0259	0.0251	0.4795
19-FEB-2020	526931	33.45	33.40	0.0015	0.0389	0.0377	0.7203
19-FEB-2020	526945	32.30	32.30	0.0000	0.0315	0.0305	0.5827
19-FEB-2020	526951	460.00	474.70	-0.0315	0.0186	0.0196	0.3745
19-FEB-2020	526957	4.85	4.80	0.0104	0.0260	0.0253	0.4834
19-FEB-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	526961	23.45	23.45	0.0000	0.0094	0.0091	0.1739
19-FEB-2020	526965	30.20	30.20	0.0000	0.0203	0.0197	0.3764
19-FEB-2020	526971	19.60	19.95	-0.0177	0.0337	0.0330	0.6305
19-FEB-2020	526977	8.58	8.58	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	526981	16.90	17.35	-0.0263	0.0409	0.0402	0.7680
19-FEB-2020	526983	7.22	7.22	0.0000	0.0119	0.0115	0.2197
19-FEB-2020	527005	12.00	12.00	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	530025	12.02	12.02	0.0000	0.0030	0.0029	0.0554
19-FEB-2020	530035	7.65	7.65	0.0000	0.0160	0.0155	0.2961
19-FEB-2020	530037	1.86	1.86	0.0000	0.0031	0.0030	0.0573
19-FEB-2020	530043	60.95	58.00	0.0496	0.0412	0.0418	0.7986
19-FEB-2020	530045	3.31	3.31	0.0000	0.0625	0.0606	1.1578
19-FEB-2020	530053	14.00	14.00	0.0000	0.0054	0.0052	0.0993
19-FEB-2020	530055	5.23	5.23	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	530057	13.10	13.10	0.0000	0.0062	0.0060	0.1146
19-FEB-2020	530063	3.46	3.46	0.0000	0.0195	0.0189	0.3611
19-FEB-2020	530065	4.97	4.97	0.0000	0.0112	0.0109	0.2082
19-FEB-2020	530067	272.60	270.00	0.0096	0.0267	0.0260	0.4967
19-FEB-2020	530077	73.30	72.90	0.0055	0.0314	0.0305	0.5827
19-FEB-2020	530079	42.10	43.90	-0.0419	0.0396	0.0397	0.7585
19-FEB-2020	530093	1.61	1.61	0.0000	0.0053	0.0051	0.0974
19-FEB-2020	530095	55.05	55.05	0.0000	0.0090	0.0087	0.1662
19-FEB-2020	530109	22.35	23.50	-0.0502	0.0388	0.0396	0.7566
19-FEB-2020	530111	26.35	25.10	0.0486	0.0311	0.0324	0.6190
19-FEB-2020	530119	21.50	22.25	-0.0343	0.0063	0.0104	0.1987
19-FEB-2020	530125	74.95	80.00	-0.0652	0.0482	0.0494	0.9438
19-FEB-2020	530127	14.35	13.75	0.0427	0.0327	0.0334	0.6381
19-FEB-2020	530129	337.05	322.50	0.0441	0.0422	0.0423	0.8081
19-FEB-2020	530131	11.35	11.57	-0.0192	0.0256	0.0253	0.4834
19-FEB-2020	530133	21.00	20.00	0.0488	0.0383	0.0390	0.7451
19-FEB-2020	530139	5.95	5.95	0.0000	0.0048	0.0047	0.0898
19-FEB-2020	530141	3.39	3.39	0.0000	0.0075	0.0073	0.1395
19-FEB-2020	530145	13.10	13.15	-0.0038	0.0412	0.0400	0.7642
19-FEB-2020	530149	1.70	1.70	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	530151	30.55	31.75	-0.0385	0.0424	0.0422	0.8062
19-FEB-2020	530161	5.07	5.07	0.0000	0.0075	0.0073	0.1395
19-FEB-2020	530163	41.00	42.00	-0.0241	0.0281	0.0279	0.5330
19-FEB-2020	530167	2.60	2.60	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	530169	7.45	7.83	-0.0497	0.0349	0.0360	0.6878
19-FEB-2020	530171	3.09	3.09	0.0000	0.0117	0.0113	0.2159
19-FEB-2020	530175	16.75	17.35	-0.0352	0.0345	0.0345	0.6591
19-FEB-2020	530177	20.75	20.75	0.0000	0.0263	0.0255	0.4872
19-FEB-2020	530179	4.55	4.55	0.0000	0.0007	0.0007	0.0134
19-FEB-2020	530185	1.48	1.41	0.0485	0.0583	0.0578	1.1043
19-FEB-2020	530187	0.49	0.51	-0.0400	0.0326	0.0331	0.6324
19-FEB-2020	530197	9.29	9.77	-0.0504	0.0392	0.0400	0.7642
19-FEB-2020	530201	5.91	5.90	0.0017	0.0419	0.0406	0.7757
19-FEB-2020	530207	24.80	26.10	-0.0511	0.0330	0.0344	0.6572
19-FEB-2020	530213	9.38	9.38	0.0000	0.0072	0.0070	0.1337
19-FEB-2020	530215	22.85	22.70	0.0066	0.0285	0.0277	0.5292
19-FEB-2020	530219	49.20	49.20	0.0000	0.0119	0.0115	0.2197
19-FEB-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	530233	36.15	34.00	0.0613	0.0474	0.0483	0.9228
19-FEB-2020	530235	8.30	8.30	0.0000	0.0162	0.0157	0.2999
19-FEB-2020	530245	40.00	40.00	0.0000	0.0228	0.0221	0.4222
19-FEB-2020	530249	4.15	4.15	0.0000	0.0088	0.0085	0.1624
19-FEB-2020	530251	0.51	0.51	0.0000	0.0409	0.0397	0.7585
19-FEB-2020	530253	12.70	12.70	0.0000	0.0086	0.0083	0.1586
19-FEB-2020	530255	1.33	1.33	0.0000	0.0307	0.0298	0.5693
19-FEB-2020	530259	8.01	8.40	-0.0475	0.0278	0.0294	0.5617
19-FEB-2020	530263	0.53	0.53	0.0000	0.0149	0.0144	0.2751
19-FEB-2020	530265	19.15	18.24	0.0487	0.0340	0.0351	0.6706
19-FEB-2020	530267	18.20	18.20	0.0000	0.0120	0.0116	0.2216
19-FEB-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	530281	1.33	1.33	0.0000	0.0073	0.0071	0.1356
19-FEB-2020	530289	17.45	17.45	0.0000	0.0153	0.0148	0.2828
19-FEB-2020	530291	12.55	12.55	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	530305	7.50	7.12	0.0520	0.0442	0.0447	0.8540
19-FEB-2020	530307	51.35	52.15	-0.0155	0.0463	0.0450	0.8597
19-FEB-2020	530309	16.50	16.25	0.0153	0.0292	0.0286	0.5464
19-FEB-2020	530313	20.05	21.10	-0.0510	0.0382	0.0391	0.7470
19-FEB-2020	530315	43.90	44.65	-0.0169	0.0208	0.0206	0.3936
19-FEB-2020	530317	17.70	17.35	0.0200	0.0435	0.0425	0.8120
19-FEB-2020	530331	86.50	91.05	-0.0513	0.0373	0.0383	0.7317
19-FEB-2020	530341	179.20	176.75	0.0138	0.0395	0.0384	0.7336
19-FEB-2020	530355	127.20	116.50	0.0879	0.0377	0.0424	0.8101
19-FEB-2020	530357	4.47	4.47	0.0000	0.0046	0.0045	0.0860
19-FEB-2020	530369	14.00	14.50	-0.0351	0.0316	0.0318	0.6075
19-FEB-2020	530389	11.80	11.80	0.0000	0.0026	0.0025	0.0478
19-FEB-2020	530401	25.00	25.00	0.0000	0.0225	0.0218	0.4165
19-FEB-2020	530403	9.24	9.24	0.0000	0.0089	0.0086	0.1643
19-FEB-2020	530405	3.86	3.68	0.0478	0.0281	0.0296	0.5655
19-FEB-2020	530407	6.86	6.86	0.0000	0.0115	0.0111	0.2121
19-FEB-2020	530419	21.25	20.65	0.0286	0.0394	0.0388	0.7413
19-FEB-2020	530421	2.82	2.82	0.0000	0.0202	0.0196	0.3745
19-FEB-2020	530427	12.67	13.30	-0.0485	0.0366	0.0374	0.7145
19-FEB-2020	530429	4.16	4.16	0.0000	0.0294	0.0285	0.5445
19-FEB-2020	530431	42.85	41.50	0.0320	0.0167	0.0180	0.3439
19-FEB-2020	530433	17.05	17.50	-0.0261	0.0479	0.0469	0.8960
19-FEB-2020	530441	476.00	476.00	0.0000	0.0096	0.0093	0.1777
19-FEB-2020	530443	4.12	4.12	0.0000	0.0070	0.0068	0.1299
19-FEB-2020	530445	1.26	1.26	0.0000	0.0099	0.0096	0.1834
19-FEB-2020	530449	22.85	22.85	0.0000	0.0116	0.0112	0.2140
19-FEB-2020	530457	2.71	2.71	0.0000	0.0139	0.0135	0.2579
19-FEB-2020	530459	17.15	16.60	0.0326	0.0305	0.0306	0.5846
19-FEB-2020	530461	4.77	4.90	-0.0269	0.0475	0.0465	0.8884
19-FEB-2020	530469	2.66	2.66	0.0000	0.0205	0.0199	0.3802
19-FEB-2020	530475	19.10	19.10	0.0000	0.0076	0.0074	0.1414
19-FEB-2020	530477	88.00	89.00	-0.0113	0.0232	0.0227	0.4337
19-FEB-2020	530499	252.95	247.05	0.0236	0.0350	0.0344	0.6572
19-FEB-2020	530521	51.70	48.00	0.0743	0.0441	0.0465	0.8884
19-FEB-2020	530525	1.30	1.30	0.0000	0.0027	0.0026	0.0497
19-FEB-2020	530533	48.45	48.45	0.0000	0.0176	0.0171	0.3267
19-FEB-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	530543	7.55	7.50	0.0066	0.0288	0.0280	0.5349
19-FEB-2020	530545	83.60	83.60	0.0000	0.0377	0.0366	0.6992
19-FEB-2020	530557	0.19	0.19	0.0000	0.0098	0.0095	0.1815
19-FEB-2020	530565	1.86	1.86	0.0000	0.0113	0.0110	0.2102
19-FEB-2020	530571	1.81	1.81	0.0000	0.0151	0.0146	0.2789
19-FEB-2020	530577	29.30	30.80	-0.0499	0.0284	0.0301	0.5751
19-FEB-2020	530579	2.40	2.40	0.0000	0.0371	0.0360	0.6878
19-FEB-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
19-FEB-2020	530585	76.45	80.45	-0.0510	0.0442	0.0446	0.8521
19-FEB-2020	530589	52.35	52.90	-0.0105	0.0380	0.0369	0.7050
19-FEB-2020	530595	6.60	6.60	0.0000	0.0108	0.0105	0.2006
19-FEB-2020	530601	2.35	2.35	0.0000	0.0154	0.0149	0.2847
19-FEB-2020	530609	4.70	4.70	0.0000	0.0325	0.0315	0.6018
19-FEB-2020	530611	0.27	0.27	0.0000	0.0107	0.0104	0.1987
19-FEB-2020	530615	12.49	12.49	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	530617	24.50	24.50	0.0000	0.0253	0.0245	0.4681
19-FEB-2020	530621	21.95	19.75	0.1056	0.0511	0.0559	1.0680
19-FEB-2020	530627	157.70	152.75	0.0319	0.0282	0.0284	0.5426
19-FEB-2020	530643	33.30	31.90	0.0430	0.0483	0.0480	0.9170
19-FEB-2020	530663	0.73	0.76	-0.0403	0.0350	0.0353	0.6744
19-FEB-2020	530665	1.00	1.05	-0.0488	0.0301	0.0315	0.6018
19-FEB-2020	530669	1.80	1.80	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	530675	12.60	12.60	0.0000	0.0205	0.0199	0.3802
19-FEB-2020	530677	17.16	16.70	0.0272	0.0469	0.0460	0.8788
19-FEB-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	530689	18.90	18.95	-0.0026	0.0403	0.0391	0.7470
19-FEB-2020	530695	11.90	11.90	0.0000	0.0325	0.0315	0.6018
19-FEB-2020	530697	38.50	39.00	-0.0129	0.0288	0.0281	0.5368
19-FEB-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	530709	15.61	15.61	0.0000	0.0260	0.0252	0.4814
19-FEB-2020	530711	27.60	28.15	-0.0197	0.0310	0.0304	0.5808
19-FEB-2020	530713	3.89	3.89	0.0000	0.0193	0.0187	0.3573
19-FEB-2020	530723	50.75	50.75	0.0000	0.0187	0.0181	0.3458
19-FEB-2020	530733	17.50	18.40	-0.0501	0.0216	0.0243	0.4643
19-FEB-2020	530735	5.94	5.94	0.0000	0.0223	0.0216	0.4127
19-FEB-2020	530741	18.25	18.25	0.0000	0.0258	0.0250	0.4776
19-FEB-2020	530747	3.72	3.72	0.0000	0.0040	0.0039	0.0745
19-FEB-2020	530755	5.75	6.00	-0.0426	0.0165	0.0191	0.3649
19-FEB-2020	530765	1.42	1.36	0.0432	0.0195	0.0217	0.4146
19-FEB-2020	530771	9.37	9.37	0.0000	0.0346	0.0335	0.6400
19-FEB-2020	530777	6.96	6.96	0.0000	0.0165	0.0160	0.3057
19-FEB-2020	530779	2.18	2.18	0.0000	0.0250	0.0242	0.4623
19-FEB-2020	530783	3.25	3.25	0.0000	0.0008	0.0008	0.0153
19-FEB-2020	530787	7.00	7.00	0.0000	0.0058	0.0056	0.1070
19-FEB-2020	530789	91.35	95.35	-0.0429	0.0368	0.0372	0.7107
19-FEB-2020	530795	4.70	4.70	0.0000	0.0040	0.0039	0.0745
19-FEB-2020	530797	16.00	16.00	0.0000	0.0052	0.0050	0.0955
19-FEB-2020	530799	7.98	7.98	0.0000	0.0121	0.0117	0.2235
19-FEB-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	530809	15.43	15.43	0.0000	0.0103	0.0100	0.1910
19-FEB-2020	530815	21.60	21.00	0.0282	0.0526	0.0515	0.9839
19-FEB-2020	530821	23.60	24.00	-0.0168	0.0252	0.0248	0.4738
19-FEB-2020	530825	21.45	20.45	0.0477	0.0526	0.0523	0.9992
19-FEB-2020	530829	11.29	11.57	-0.0245	0.0340	0.0335	0.6400
19-FEB-2020	530839	2.30	2.30	0.0000	0.0111	0.0108	0.2063
19-FEB-2020	530841	6.50	6.50	0.0000	0.0028	0.0027	0.0516
19-FEB-2020	530845	121.40	119.60	0.0149	0.0468	0.0455	0.8693
19-FEB-2020	530853	20.80	21.85	-0.0492	0.0234	0.0257	0.4910
19-FEB-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	530859	6.63	6.63	0.0000	0.0044	0.0043	0.0822
19-FEB-2020	530879	130.60	134.40	-0.0287	0.0765	0.0745	1.4233
19-FEB-2020	530881	8.70	8.70	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	530883	15.00	15.30	-0.0198	0.0235	0.0233	0.4451
19-FEB-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	530897	54.65	52.05	0.0487	0.0310	0.0323	0.6171
19-FEB-2020	530899	20.50	20.50	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	530907	16.70	16.70	0.0000	0.0142	0.0138	0.2636
19-FEB-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	530915	3.42	3.42	0.0000	0.0296	0.0287	0.5483
19-FEB-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	530921	5.32	5.32	0.0000	0.0028	0.0027	0.0516
19-FEB-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
19-FEB-2020	530929	6.00	6.00	0.0000	0.0080	0.0078	0.1490
19-FEB-2020	530931	5.77	5.77	0.0000	0.0198	0.0192	0.3668
19-FEB-2020	530951	28.05	27.75	0.0108	0.0645	0.0626	1.1960
19-FEB-2020	530953	24.20	25.45	-0.0504	0.0234	0.0258	0.4929
19-FEB-2020	530959	9.43	9.20	0.0247	0.0413	0.0405	0.7738
19-FEB-2020	530973	28.35	28.35	0.0000	0.0194	0.0188	0.3592
19-FEB-2020	530977	35.70	32.65	0.0893	0.0568	0.0593	1.1329
19-FEB-2020	530979	46.35	44.85	0.0329	0.0240	0.0246	0.4700
19-FEB-2020	530985	10.25	9.90	0.0347	0.0254	0.0261	0.4986
19-FEB-2020	530991	8.30	8.30	0.0000	0.0390	0.0378	0.7222
19-FEB-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	530997	3.33	3.50	-0.0498	0.0349	0.0360	0.6878
19-FEB-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	531017	6.50	6.50	0.0000	0.0045	0.0044	0.0841
19-FEB-2020	531025	0.46	0.46	0.0000	0.0036	0.0035	0.0669
19-FEB-2020	531027	7.70	7.70	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	531029	6.32	6.32	0.0000	0.0045	0.0044	0.0841
19-FEB-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
19-FEB-2020	531041	143.60	147.00	-0.0234	0.0231	0.0231	0.4413
19-FEB-2020	531043	8.10	8.10	0.0000	0.0132	0.0128	0.2445
19-FEB-2020	531049	6.45	6.45	0.0000	0.0126	0.0122	0.2331
19-FEB-2020	531051	14.35	14.35	0.0000	0.0128	0.0124	0.2369
19-FEB-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	531067	6.80	6.80	0.0000	0.0112	0.0109	0.2082
19-FEB-2020	531069	314.20	299.25	0.0488	0.0349	0.0359	0.6859
19-FEB-2020	531080	20.05	20.05	0.0000	0.0163	0.0158	0.3019
19-FEB-2020	531083	5.00	5.00	0.0000	0.0424	0.0411	0.7852
19-FEB-2020	531088	26.10	26.10	0.0000	0.0257	0.0249	0.4757
19-FEB-2020	531091	16.50	16.50	0.0000	0.0131	0.0127	0.2426
19-FEB-2020	531099	2.47	2.60	-0.0513	0.0135	0.0181	0.3458
19-FEB-2020	531109	29.55	28.90	0.0222	0.0434	0.0424	0.8101
19-FEB-2020	531111	8.09	8.09	0.0000	0.0190	0.0184	0.3515
19-FEB-2020	531112	30.40	32.00	-0.0513	0.0226	0.0253	0.4834
19-FEB-2020	531119	6.25	6.25	0.0000	0.0083	0.0080	0.1528
19-FEB-2020	531126	1.97	1.97	0.0000	0.0102	0.0099	0.1891
19-FEB-2020	531127	7.69	8.05	-0.0458	0.0209	0.0232	0.4432
19-FEB-2020	531129	12.00	12.00	0.0000	0.0333	0.0323	0.6171
19-FEB-2020	531137	0.58	0.58	0.0000	0.0117	0.0113	0.2159
19-FEB-2020	531146	306.90	305.05	0.0060	0.0228	0.0222	0.4241
19-FEB-2020	531153	3.83	3.83	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	531155	6.03	5.75	0.0475	0.0324	0.0335	0.6400
19-FEB-2020	531156	25.40	25.40	0.0000	0.0033	0.0032	0.0611
19-FEB-2020	531157	2.89	2.89	0.0000	0.0182	0.0176	0.3362
19-FEB-2020	531158	6.10	6.10	0.0000	0.0305	0.0296	0.5655
19-FEB-2020	531161	49.00	46.00	0.0632	0.0394	0.0412	0.7871
19-FEB-2020	531163	45.50	39.05	0.1529	0.0586	0.0680	1.2991
19-FEB-2020	531164	0.32	0.32	0.0000	0.0046	0.0045	0.0860
19-FEB-2020	531169	46.00	46.00	0.0000	0.0159	0.0154	0.2942
19-FEB-2020	531172	18.30	18.40	-0.0054	0.0054	0.0054	0.1032
19-FEB-2020	531173	8.43	8.47	-0.0047	0.0340	0.0330	0.6305
19-FEB-2020	531175	0.19	0.19	0.0000	0.0145	0.0141	0.2694
19-FEB-2020	531176	10.55	10.55	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	531178	6.17	6.17	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	531190	9.29	9.29	0.0000	0.0075	0.0073	0.1395
19-FEB-2020	531192	1.57	1.57	0.0000	0.0035	0.0034	0.0650
19-FEB-2020	531196	2.56	2.56	0.0000	0.0068	0.0066	0.1261
19-FEB-2020	531198	0.79	0.79	0.0000	0.0340	0.0330	0.6305
19-FEB-2020	531199	30.40	32.00	-0.0513	0.0244	0.0268	0.5120
19-FEB-2020	531201	140.00	145.00	-0.0351	0.0277	0.0282	0.5388
19-FEB-2020	531206	9.50	9.50	0.0000	0.0062	0.0060	0.1146
19-FEB-2020	531207	1.23	1.23	0.0000	0.0341	0.0331	0.6324
19-FEB-2020	531210	9.00	9.00	0.0000	0.0232	0.0225	0.4299
19-FEB-2020	531211	6.03	5.75	0.0475	0.0357	0.0365	0.6973
19-FEB-2020	531212	18.70	17.85	0.0465	0.0142	0.0179	0.3420
19-FEB-2020	531215	28.65	27.70	0.0337	0.0484	0.0476	0.9094
19-FEB-2020	531216	4.77	4.98	-0.0431	0.0308	0.0317	0.6056
19-FEB-2020	531219	1.42	1.42	0.0000	0.0143	0.0139	0.2656
19-FEB-2020	531221	4.68	4.50	0.0392	0.0093	0.0132	0.2522
19-FEB-2020	531223	13.23	12.60	0.0488	0.0365	0.0374	0.7145
19-FEB-2020	531225	13.31	13.05	0.0197	0.0191	0.0191	0.3649
19-FEB-2020	531227	11.40	11.40	0.0000	0.0170	0.0165	0.3152
19-FEB-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	531233	2.39	2.50	-0.0450	0.0539	0.0534	1.0202
19-FEB-2020	531234	82.60	86.75	-0.0490	0.0485	0.0485	0.9266
19-FEB-2020	531235	10.70	11.26	-0.0510	0.0184	0.0218	0.4165
19-FEB-2020	531237	7.07	7.07	0.0000	0.0072	0.0070	0.1337
19-FEB-2020	531246	7.95	8.36	-0.0503	0.0123	0.0171	0.3267
19-FEB-2020	531252	8.44	8.29	0.0179	0.0224	0.0222	0.4241
19-FEB-2020	531253	109.00	104.10	0.0460	0.0332	0.0341	0.6515
19-FEB-2020	531254	19.45	19.45	0.0000	0.0131	0.0127	0.2426
19-FEB-2020	531255	13.90	13.90	0.0000	0.0222	0.0215	0.4108
19-FEB-2020	531257	1.96	1.96	0.0000	0.0122	0.0118	0.2254
19-FEB-2020	531259	3.59	3.59	0.0000	0.0116	0.0112	0.2140
19-FEB-2020	531260	7.78	7.78	0.0000	0.0158	0.0153	0.2923
19-FEB-2020	531265	6.94	6.94	0.0000	0.0054	0.0052	0.0993
19-FEB-2020	531268	9.45	9.00	0.0488	0.0143	0.0183	0.3496
19-FEB-2020	531272	6.00	6.00	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	531273	13.45	14.09	-0.0465	0.0276	0.0291	0.5560
19-FEB-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	531278	35.00	35.00	0.0000	0.0233	0.0226	0.4318
19-FEB-2020	531279	13.95	13.95	0.0000	0.0222	0.0215	0.4108
19-FEB-2020	531280	7.90	7.90	0.0000	0.0068	0.0066	0.1261
19-FEB-2020	531281	3.90	3.90	0.0000	0.0207	0.0201	0.3840
19-FEB-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	531287	35.10	35.10	0.0000	0.0226	0.0219	0.4184
19-FEB-2020	531288	4.60	4.60	0.0000	0.0024	0.0023	0.0439
19-FEB-2020	531289	29.45	28.60	0.0293	0.0689	0.0672	1.2839
19-FEB-2020	531297	42.00	42.00	0.0000	0.0386	0.0374	0.7145
19-FEB-2020	531300	3.60	3.60	0.0000	0.0238	0.0231	0.4413
19-FEB-2020	531304	11.18	11.18	0.0000	0.0135	0.0131	0.2503
19-FEB-2020	531306	426.90	431.25	-0.0101	0.0266	0.0259	0.4948
19-FEB-2020	531307	1.50	1.46	0.0270	0.0582	0.0568	1.0852
19-FEB-2020	531310	6.00	6.00	0.0000	0.0038	0.0037	0.0707
19-FEB-2020	531314	43.00	43.00	0.0000	0.0006	0.0006	0.0115
19-FEB-2020	531319	1.81	1.81	0.0000	0.0080	0.0078	0.1490
19-FEB-2020	531323	6.98	6.98	0.0000	0.0114	0.0111	0.2121
19-FEB-2020	531324	13.93	14.66	-0.0511	0.0057	0.0137	0.2617
19-FEB-2020	531327	2.38	2.38	0.0000	0.0176	0.0171	0.3267
19-FEB-2020	531328	3.28	3.28	0.0000	0.0215	0.0208	0.3974
19-FEB-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	531336	7.30	7.30	0.0000	0.0062	0.0060	0.1146
19-FEB-2020	531338	11.60	11.60	0.0000	0.0078	0.0076	0.1452
19-FEB-2020	531340	14.00	13.51	0.0356	0.0271	0.0277	0.5292
19-FEB-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	531343	3.61	3.61	0.0000	0.0068	0.0066	0.1261
19-FEB-2020	531346	24.20	24.20	0.0000	0.0302	0.0293	0.5598
19-FEB-2020	531352	7.33	7.33	0.0000	0.0161	0.0156	0.2980
19-FEB-2020	531357	0.97	0.97	0.0000	0.0032	0.0031	0.0592
19-FEB-2020	531358	89.90	89.55	0.0039	0.0307	0.0298	0.5693
19-FEB-2020	531359	100.00	100.00	0.0000	0.0352	0.0341	0.6515
19-FEB-2020	531360	7.45	7.45	0.0000	0.0087	0.0084	0.1605
19-FEB-2020	531364	14.20	14.20	0.0000	0.0151	0.0146	0.2789
19-FEB-2020	531370	3.35	3.20	0.0458	0.0253	0.0270	0.5158
19-FEB-2020	531380	42.30	42.30	0.0000	0.0250	0.0242	0.4623
19-FEB-2020	531387	5.12	5.12	0.0000	0.0075	0.0073	0.1395
19-FEB-2020	531390	14.20	14.20	0.0000	0.0306	0.0297	0.5674
19-FEB-2020	531395	11.26	11.26	0.0000	0.0021	0.0020	0.0382
19-FEB-2020	531396	1.31	1.25	0.0469	0.0255	0.0273	0.5216
19-FEB-2020	531397	6.24	6.24	0.0000	0.0056	0.0054	0.1032
19-FEB-2020	531398	70.00	70.00	0.0000	0.0152	0.0147	0.2808
19-FEB-2020	531402	2.76	2.76	0.0000	0.0186	0.0180	0.3439
19-FEB-2020	531406	24.05	24.05	0.0000	0.0028	0.0027	0.0516
19-FEB-2020	531409	10.39	10.39	0.0000	0.0151	0.0146	0.2789
19-FEB-2020	531411	0.19	0.19	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	531412	90.55	89.20	0.0150	0.0199	0.0196	0.3745
19-FEB-2020	531413	3.89	3.89	0.0000	0.0116	0.0112	0.2140
19-FEB-2020	531416	14.40	14.40	0.0000	0.0202	0.0196	0.3745
19-FEB-2020	531417	0.30	0.30	0.0000	0.0191	0.0185	0.3534
19-FEB-2020	531420	2.79	2.79	0.0000	0.0080	0.0078	0.1490
19-FEB-2020	531429	1.69	1.69	0.0000	0.0178	0.0173	0.3305
19-FEB-2020	531433	1.08	1.08	0.0000	0.0040	0.0039	0.0745
19-FEB-2020	531436	3.92	3.92	0.0000	0.0322	0.0312	0.5961
19-FEB-2020	531437	21.05	22.00	-0.0441	0.0492	0.0489	0.9342
19-FEB-2020	531444	5.30	5.30	0.0000	0.0076	0.0074	0.1414
19-FEB-2020	531447	1.09	1.09	0.0000	0.0100	0.0097	0.1853
19-FEB-2020	531449	164.50	164.50	0.0000	0.0260	0.0252	0.4814
19-FEB-2020	531454	10.34	9.63	0.0711	0.0524	0.0537	1.0259
19-FEB-2020	531456	0.35	0.35	0.0000	0.0195	0.0189	0.3611
19-FEB-2020	531460	4.13	4.13	0.0000	0.0067	0.0065	0.1242
19-FEB-2020	531465	13.70	13.70	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	531471	7.72	8.12	-0.0505	0.0390	0.0398	0.7604
19-FEB-2020	531472	5.10	5.10	0.0000	0.0401	0.0389	0.7432
19-FEB-2020	531479	1.78	1.78	0.0000	0.0080	0.0078	0.1490
19-FEB-2020	531489	31.00	29.85	0.0378	0.0451	0.0447	0.8540
19-FEB-2020	531494	12.84	13.51	-0.0509	0.0343	0.0355	0.6782
19-FEB-2020	531496	0.92	0.92	0.0000	0.0170	0.0165	0.3152
19-FEB-2020	531499	2.34	2.46	-0.0500	0.0276	0.0294	0.5617
19-FEB-2020	531502	0.59	0.58	0.0171	0.0170	0.0170	0.3248
19-FEB-2020	531503	12.65	13.30	-0.0501	0.0270	0.0289	0.5521
19-FEB-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	531512	2.55	2.68	-0.0497	0.0372	0.0381	0.7279
19-FEB-2020	531515	0.19	0.19	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	531525	17.00	17.00	0.0000	0.0258	0.0250	0.4776
19-FEB-2020	531533	4.15	4.15	0.0000	0.0111	0.0108	0.2063
19-FEB-2020	531539	21.05	21.05	0.0000	0.0261	0.0253	0.4834
19-FEB-2020	531540	20.80	21.00	-0.0096	0.0233	0.0227	0.4337
19-FEB-2020	531541	3.23	3.23	0.0000	0.0142	0.0138	0.2636
19-FEB-2020	531550	2.17	2.17	0.0000	0.0078	0.0076	0.1452
19-FEB-2020	531552	2.90	2.90	0.0000	0.0146	0.0142	0.2713
19-FEB-2020	531553	9.98	9.98	0.0000	0.0088	0.0085	0.1624
19-FEB-2020	531557	3.67	3.67	0.0000	0.0119	0.0115	0.2197
19-FEB-2020	531560	42.75	42.75	0.0000	0.0126	0.0122	0.2331
19-FEB-2020	531568	0.52	0.52	0.0000	0.0209	0.0203	0.3878
19-FEB-2020	531574	8.19	7.80	0.0488	0.0111	0.0161	0.3076
19-FEB-2020	531578	1.50	1.50	0.0000	0.0119	0.0115	0.2197
19-FEB-2020	531582	8.67	8.26	0.0484	0.0314	0.0327	0.6247
19-FEB-2020	531583	3.43	3.43	0.0000	0.0291	0.0282	0.5388
19-FEB-2020	531585	5.25	5.25	0.0000	0.0202	0.0196	0.3745
19-FEB-2020	531591	0.95	0.95	0.0000	0.0350	0.0339	0.6477
19-FEB-2020	531592	14.00	14.05	-0.0036	0.0248	0.0241	0.4604
19-FEB-2020	531594	4.79	4.79	0.0000	0.0123	0.0119	0.2273
19-FEB-2020	531600	36.00	36.00	0.0000	0.0125	0.0121	0.2312
19-FEB-2020	531608	13.54	12.90	0.0484	0.0339	0.0349	0.6668
19-FEB-2020	531609	76.95	76.95	0.0000	0.0230	0.0223	0.4260
19-FEB-2020	531613	0.78	0.78	0.0000	0.0168	0.0163	0.3114
19-FEB-2020	531616	103.10	108.30	-0.0492	0.0353	0.0363	0.6935
19-FEB-2020	531621	3.29	3.29	0.0000	0.0127	0.0123	0.2350
19-FEB-2020	531626	3.20	3.20	0.0000	0.0126	0.0122	0.2331
19-FEB-2020	531635	18.00	18.00	0.0000	0.0154	0.0149	0.2847
19-FEB-2020	531637	5.94	5.83	0.0187	0.0151	0.0153	0.2923
19-FEB-2020	531638	27.95	27.95	0.0000	0.0255	0.0247	0.4719
19-FEB-2020	531644	10.00	10.00	0.0000	0.0129	0.0125	0.2388
19-FEB-2020	531648	0.51	0.51	0.0000	0.0144	0.0140	0.2675
19-FEB-2020	531650	1.40	1.40	0.0000	0.0221	0.0214	0.4088
19-FEB-2020	531651	28.50	28.50	0.0000	0.0172	0.0167	0.3191
19-FEB-2020	531652	18.55	18.55	0.0000	0.0060	0.0058	0.1108
19-FEB-2020	531658	2.59	2.59	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	531661	5.37	5.37	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	531663	0.49	0.49	0.0000	0.0036	0.0035	0.0669
19-FEB-2020	531667	21.90	23.00	-0.0490	0.0138	0.0180	0.3439
19-FEB-2020	531668	0.51	0.51	0.0000	0.0222	0.0215	0.4108
19-FEB-2020	531672	14.41	14.41	0.0000	0.0067	0.0065	0.1242
19-FEB-2020	531673	12.00	12.00	0.0000	0.0290	0.0281	0.5368
19-FEB-2020	531676	10.26	10.26	0.0000	0.0195	0.0189	0.3611
19-FEB-2020	531680	3.55	3.44	0.0315	0.0183	0.0193	0.3687
19-FEB-2020	531681	0.86	0.86	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	531682	0.63	0.63	0.0000	0.0125	0.0121	0.2312
19-FEB-2020	531686	0.35	0.35	0.0000	0.0142	0.0138	0.2636
19-FEB-2020	531688	26.00	25.50	0.0194	0.0454	0.0443	0.8464
19-FEB-2020	531692	0.40	0.40	0.0000	0.0218	0.0211	0.4031
19-FEB-2020	531694	9.95	10.45	-0.0490	0.0328	0.0340	0.6496
19-FEB-2020	531716	4.90	4.90	0.0000	0.0148	0.0143	0.2732
19-FEB-2020	531719	320.10	320.50	-0.0012	0.0381	0.0369	0.7050
19-FEB-2020	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	531726	54.90	53.95	0.0175	0.0336	0.0329	0.6286
19-FEB-2020	531727	14.05	14.50	-0.0315	0.0387	0.0383	0.7317
19-FEB-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	531737	0.52	0.52	0.0000	0.0165	0.0160	0.3057
19-FEB-2020	531739	2.32	2.25	0.0306	0.0364	0.0361	0.6897
19-FEB-2020	531744	34.25	35.95	-0.0484	0.0200	0.0227	0.4337
19-FEB-2020	531752	0.19	0.19	0.0000	0.0144	0.0140	0.2675
19-FEB-2020	531758	5.90	5.90	0.0000	0.0055	0.0053	0.1013
19-FEB-2020	531762	6.12	6.26	-0.0226	0.0318	0.0313	0.5980
19-FEB-2020	531769	5.15	5.15	0.0000	0.0267	0.0259	0.4948
19-FEB-2020	531771	5.50	5.50	0.0000	0.0075	0.0073	0.1395
19-FEB-2020	531775	0.20	0.20	0.0000	0.0096	0.0093	0.1777
19-FEB-2020	531778	1.52	1.60	-0.0513	0.0180	0.0215	0.4108
19-FEB-2020	531780	1.45	1.45	0.0000	0.0149	0.0144	0.2751
19-FEB-2020	531784	0.80	0.80	0.0000	0.0044	0.0043	0.0822
19-FEB-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	531802	22.50	22.50	0.0000	0.0281	0.0272	0.5197
19-FEB-2020	531810	26.00	26.00	0.0000	0.0171	0.0166	0.3171
19-FEB-2020	531813	24.80	26.05	-0.0492	0.0211	0.0237	0.4528
19-FEB-2020	531814	5.94	5.95	-0.0017	0.0396	0.0384	0.7336
19-FEB-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	531821	10.18	10.18	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	531822	102.50	98.30	0.0418	0.0170	0.0194	0.3706
19-FEB-2020	531825	9.38	9.38	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	531834	0.98	0.98	0.0000	0.0040	0.0039	0.0745
19-FEB-2020	531841	8.50	8.50	0.0000	0.0040	0.0039	0.0745
19-FEB-2020	531842	10.06	9.68	0.0385	0.0331	0.0334	0.6381
19-FEB-2020	531846	13.35	13.35	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	531847	808.00	808.00	0.0000	0.0200	0.0194	0.3706
19-FEB-2020	531859	51.90	52.20	-0.0058	0.0406	0.0394	0.7527
19-FEB-2020	531861	16.15	15.80	0.0219	0.0418	0.0409	0.7814
19-FEB-2020	531862	157.80	153.20	0.0296	0.0814	0.0793	1.5150
19-FEB-2020	531867	5.30	5.05	0.0483	0.0286	0.0301	0.5751
19-FEB-2020	531869	14.45	14.20	0.0175	0.0326	0.0319	0.6094
19-FEB-2020	531870	12.60	12.60	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	531878	0.94	0.94	0.0000	0.0193	0.0187	0.3573
19-FEB-2020	531881	7.99	7.99	0.0000	0.0313	0.0303	0.5789
19-FEB-2020	531887	9.73	9.73	0.0000	0.0111	0.0108	0.2063
19-FEB-2020	531888	26.70	27.60	-0.0332	0.0467	0.0460	0.8788
19-FEB-2020	531889	0.69	0.69	0.0000	0.0220	0.0213	0.4069
19-FEB-2020	531893	1.00	1.00	0.0000	0.0137	0.0133	0.2541
19-FEB-2020	531900	4.72	4.50	0.0477	0.0372	0.0379	0.7241
19-FEB-2020	531902	13.25	13.25	0.0000	0.0112	0.0109	0.2082
19-FEB-2020	531904	0.19	0.19	0.0000	0.0022	0.0021	0.0401
19-FEB-2020	531909	6.27	6.27	0.0000	0.0098	0.0095	0.1815
19-FEB-2020	531910	1.24	1.24	0.0000	0.0039	0.0038	0.0726
19-FEB-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	531913	5.98	5.98	0.0000	0.0087	0.0084	0.1605
19-FEB-2020	531917	0.81	0.81	0.0000	0.0343	0.0333	0.6362
19-FEB-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	531923	15.55	15.55	0.0000	0.0167	0.0162	0.3095
19-FEB-2020	531925	0.37	0.38	-0.0267	0.0333	0.0329	0.6286
19-FEB-2020	531928	4.18	4.18	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	531929	1.85	1.85	0.0000	0.0041	0.0040	0.0764
19-FEB-2020	531930	7.94	7.94	0.0000	0.0035	0.0034	0.0650
19-FEB-2020	531931	15.85	15.85	0.0000	0.0125	0.0121	0.2312
19-FEB-2020	531946	8.75	8.75	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	531950	1.01	0.99	0.0200	0.1021	0.0991	1.8933
19-FEB-2020	531952	46.95	46.35	0.0129	0.0292	0.0285	0.5445
19-FEB-2020	531962	8.00	8.00	0.0000	0.0175	0.0170	0.3248
19-FEB-2020	531968	17.10	17.10	0.0000	0.0162	0.0157	0.2999
19-FEB-2020	531972	9.03	9.03	0.0000	0.0033	0.0032	0.0611
19-FEB-2020	531977	3.00	3.17	-0.0551	0.0610	0.0607	1.1597
19-FEB-2020	531979	41.90	43.75	-0.0432	0.0369	0.0373	0.7126
19-FEB-2020	531980	5.00	5.00	0.0000	0.0165	0.0160	0.3057
19-FEB-2020	531982	31.15	31.15	0.0000	0.0116	0.0112	0.2140
19-FEB-2020	531989	2.26	2.26	0.0000	0.0102	0.0099	0.1891
19-FEB-2020	531991	0.30	0.30	0.0000	0.0087	0.0084	0.1605
19-FEB-2020	531994	28.05	28.05	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	531996	1.38	1.38	0.0000	0.0104	0.0101	0.1930
19-FEB-2020	532001	14.25	15.00	-0.0513	0.0290	0.0308	0.5884
19-FEB-2020	532005	8.91	8.92	-0.0011	0.0092	0.0089	0.1700
19-FEB-2020	532007	7.03	7.39	-0.0499	0.0341	0.0353	0.6744
19-FEB-2020	532011	16.95	16.95	0.0000	0.0048	0.0047	0.0898
19-FEB-2020	532015	1.41	1.41	0.0000	0.0307	0.0298	0.5693
19-FEB-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	532022	3.25	3.02	0.0734	0.0692	0.0695	1.3278
19-FEB-2020	532024	5.60	5.60	0.0000	0.0109	0.0106	0.2025
19-FEB-2020	532025	2.38	2.38	0.0000	0.0152	0.0147	0.2808
19-FEB-2020	532029	57.00	57.00	0.0000	0.0155	0.0150	0.2866
19-FEB-2020	532034	0.87	0.84	0.0351	0.0308	0.0311	0.5942
19-FEB-2020	532035	3.48	3.49	-0.0029	0.0272	0.0264	0.5044
19-FEB-2020	532038	2.47	2.47	0.0000	0.0265	0.0257	0.4910
19-FEB-2020	532039	26.40	25.45	0.0366	0.0289	0.0294	0.5617
19-FEB-2020	532041	1.99	1.90	0.0463	0.0239	0.0258	0.4929
19-FEB-2020	532042	12.00	12.00	0.0000	0.0056	0.0054	0.1032
19-FEB-2020	532053	17.70	16.90	0.0463	0.0316	0.0327	0.6247
19-FEB-2020	532056	8.00	8.00	0.0000	0.0291	0.0282	0.5388
19-FEB-2020	532057	67.00	67.00	0.0000	0.0060	0.0058	0.1108
19-FEB-2020	532067	87.05	89.25	-0.0250	0.0499	0.0488	0.9323
19-FEB-2020	532070	7.72	8.12	-0.0505	0.0408	0.0414	0.7909
19-FEB-2020	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	532078	10.14	10.14	0.0000	0.0076	0.0074	0.1414
19-FEB-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	532090	0.28	0.28	0.0000	0.0172	0.0167	0.3191
19-FEB-2020	532092	10.00	10.33	-0.0325	0.0356	0.0354	0.6763
19-FEB-2020	532100	1.80	1.80	0.0000	0.0136	0.0132	0.2522
19-FEB-2020	532102	4.65	4.65	0.0000	0.0366	0.0355	0.6782
19-FEB-2020	532113	0.76	0.76	0.0000	0.0055	0.0053	0.1013
19-FEB-2020	532114	0.91	0.91	0.0000	0.0241	0.0234	0.4471
19-FEB-2020	532124	11.13	11.71	-0.0508	0.0236	0.0260	0.4967
19-FEB-2020	532139	0.69	0.69	0.0000	0.0111	0.0108	0.2063
19-FEB-2020	532140	9.90	9.45	0.0465	0.0139	0.0176	0.3362
19-FEB-2020	532145	5.55	6.05	-0.0863	0.0513	0.0540	1.0317
19-FEB-2020	532154	1.49	1.56	-0.0459	0.0245	0.0263	0.5025
19-FEB-2020	532159	69.05	73.50	-0.0625	0.0358	0.0379	0.7241
19-FEB-2020	532160	0.73	0.70	0.0420	0.0232	0.0247	0.4719
19-FEB-2020	532166	0.27	0.28	-0.0364	0.0332	0.0334	0.6381
19-FEB-2020	532183	0.66	0.63	0.0465	0.0255	0.0272	0.5197
19-FEB-2020	532217	1.96	1.96	0.0000	0.0154	0.0149	0.2847
19-FEB-2020	532230	30.50	29.85	0.0215	0.0338	0.0332	0.6343
19-FEB-2020	532262	690.00	661.00	0.0429	0.0159	0.0187	0.3573
19-FEB-2020	532271	1.17	1.25	-0.0661	0.0504	0.0515	0.9839
19-FEB-2020	532275	0.45	0.46	-0.0220	0.0225	0.0225	0.4299
19-FEB-2020	532284	23.85	21.70	0.0945	0.0420	0.0468	0.8941
19-FEB-2020	532304	16.80	16.80	0.0000	0.0150	0.0145	0.2770
19-FEB-2020	532316	0.94	0.94	0.0000	0.0223	0.0216	0.4127
19-FEB-2020	532320	5.80	5.80	0.0000	0.0174	0.0169	0.3229
19-FEB-2020	532323	11.51	11.81	-0.0257	0.0247	0.0248	0.4738
19-FEB-2020	532329	46.35	47.95	-0.0339	0.0510	0.0501	0.9572
19-FEB-2020	532330	2.86	2.86	0.0000	0.0296	0.0287	0.5483
19-FEB-2020	532333	16.85	16.35	0.0301	0.0619	0.0605	1.1559
19-FEB-2020	532334	6.95	7.06	-0.0157	0.0390	0.0380	0.7260
19-FEB-2020	532336	0.21	0.21	0.0000	0.0203	0.0197	0.3764
19-FEB-2020	532340	1.40	1.35	0.0364	0.0187	0.0202	0.3859
19-FEB-2020	532344	23.80	25.00	-0.0492	0.0316	0.0329	0.6286
19-FEB-2020	532350	1.53	1.46	0.0468	0.0320	0.0331	0.6324
19-FEB-2020	532354	0.71	0.72	-0.0140	0.0182	0.0180	0.3439
19-FEB-2020	532355	1.00	1.00	0.0000	0.0202	0.0196	0.3745
19-FEB-2020	532359	0.19	0.19	0.0000	0.0119	0.0115	0.2197
19-FEB-2020	532362	30.00	30.50	-0.0165	0.0329	0.0322	0.6152
19-FEB-2020	532372	38.30	37.55	0.0198	0.0408	0.0399	0.7623
19-FEB-2020	532373	19.90	18.85	0.0542	0.0447	0.0453	0.8655
19-FEB-2020	532378	0.96	0.92	0.0426	0.0249	0.0263	0.5025
19-FEB-2020	532379	2.49	2.38	0.0452	0.0330	0.0339	0.6477
19-FEB-2020	532380	4.25	4.35	-0.0233	0.0554	0.0540	1.0317
19-FEB-2020	532384	107.35	100.75	0.0635	0.0254	0.0291	0.5560
19-FEB-2020	532397	1.15	1.15	0.0000	0.0158	0.0153	0.2923
19-FEB-2020	532402	2.50	2.50	0.0000	0.0041	0.0040	0.0764
19-FEB-2020	532404	13.25	12.99	0.0198	0.0383	0.0374	0.7145
19-FEB-2020	532406	270.60	273.75	-0.0116	0.0247	0.0241	0.4604
19-FEB-2020	532407	9.69	9.82	-0.0133	0.0321	0.0313	0.5980
19-FEB-2020	532410	10.00	10.28	-0.0276	0.0437	0.0429	0.8196
19-FEB-2020	532425	1.70	1.70	0.0000	0.0121	0.0117	0.2235
19-FEB-2020	532435	55.00	55.25	-0.0045	0.0167	0.0162	0.3095
19-FEB-2020	532441	2.48	2.53	-0.0200	0.0368	0.0360	0.6878
19-FEB-2020	532444	0.49	0.49	0.0000	0.0031	0.0030	0.0573
19-FEB-2020	532455	4.61	4.61	0.0000	0.0322	0.0312	0.5961
19-FEB-2020	532459	23.20	23.20	0.0000	0.0258	0.0250	0.4776
19-FEB-2020	532467	0.70	0.70	0.0000	0.0181	0.0175	0.3343
19-FEB-2020	532468	5427.70	5440.10	-0.0023	0.0242	0.0235	0.4490
19-FEB-2020	532485	403.45	405.40	-0.0048	0.0092	0.0090	0.1719
19-FEB-2020	532503	725.65	712.20	0.0187	0.0235	0.0232	0.4432
19-FEB-2020	532626	205.55	204.15	0.0068	0.0364	0.0353	0.6744
19-FEB-2020	532645	0.36	0.35	0.0282	0.0140	0.0152	0.2904
19-FEB-2020	532656	1.40	1.34	0.0438	0.0370	0.0374	0.7145
19-FEB-2020	532701	4.08	3.90	0.0451	0.0396	0.0400	0.7642
19-FEB-2020	532723	2.28	2.28	0.0000	0.0243	0.0236	0.4509
19-FEB-2020	532742	2609.80	2643.45	-0.0128	0.0233	0.0228	0.4356
19-FEB-2020	532745	42.20	41.55	0.0155	0.0449	0.0437	0.8349
19-FEB-2020	532766	0.56	0.57	-0.0177	0.0136	0.0139	0.2656
19-FEB-2020	532806	8.22	7.83	0.0486	0.0291	0.0306	0.5846
19-FEB-2020	532825	0.29	0.29	0.0000	0.0123	0.0119	0.2273
19-FEB-2020	532829	27.30	28.25	-0.0342	0.0598	0.0586	1.1196
19-FEB-2020	532841	118.40	118.55	-0.0013	0.0278	0.0270	0.5158
19-FEB-2020	532855	33.25	34.00	-0.0223	0.0307	0.0303	0.5789
19-FEB-2020	532874	0.62	0.61	0.0163	0.0304	0.0297	0.5674
19-FEB-2020	532879	31.10	32.65	-0.0486	0.0292	0.0307	0.5865
19-FEB-2020	532893	24.45	24.50	-0.0020	0.0181	0.0176	0.3362
19-FEB-2020	532911	12.34	12.50	-0.0129	0.0172	0.0170	0.3248
19-FEB-2020	532918	9.26	9.16	0.0109	0.0431	0.0419	0.8005
19-FEB-2020	532933	14.05	14.35	-0.0211	0.0268	0.0265	0.5063
19-FEB-2020	532957	11.25	11.25	0.0000	0.0273	0.0265	0.5063
19-FEB-2020	532972	3.19	3.15	0.0126	0.0181	0.0178	0.3401
19-FEB-2020	532975	1.62	1.70	-0.0482	0.0227	0.0250	0.4776
19-FEB-2020	532986	33.00	32.92	0.0024	0.0684	0.0663	1.2667
19-FEB-2020	532992	7.00	7.00	0.0000	0.0171	0.0166	0.3171
19-FEB-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	533018	10.00	10.00	0.0000	0.0109	0.0106	0.2025
19-FEB-2020	533019	0.80	0.80	0.0000	0.0116	0.0112	0.2140
19-FEB-2020	533033	367.30	364.85	0.0067	0.0284	0.0276	0.5273
19-FEB-2020	533056	24.65	24.85	-0.0081	0.0324	0.0315	0.6018
19-FEB-2020	533078	59.00	59.00	0.0000	0.0128	0.0124	0.2369
19-FEB-2020	533095	1585.00	1551.90	0.0211	0.0232	0.0231	0.4413
19-FEB-2020	533101	53.90	51.35	0.0485	0.0431	0.0434	0.8292
19-FEB-2020	533108	4.74	4.52	0.0475	0.0374	0.0381	0.7279
19-FEB-2020	533149	1.17	1.16	0.0086	0.0339	0.0329	0.6286
19-FEB-2020	533167	15.85	15.10	0.0485	0.0301	0.0315	0.6018
19-FEB-2020	533170	59.00	56.95	0.0354	0.0533	0.0524	1.0011
19-FEB-2020	533202	1.06	1.09	-0.0279	0.0511	0.0500	0.9552
19-FEB-2020	533210	20.30	21.00	-0.0339	0.0360	0.0359	0.6859
19-FEB-2020	533212	46.00	46.00	0.0000	0.0353	0.0342	0.6534
19-FEB-2020	533213	34.65	34.65	0.0000	0.0249	0.0241	0.4604
19-FEB-2020	533268	3.65	3.65	0.0000	0.0013	0.0013	0.0248
19-FEB-2020	533285	19.00	19.00	0.0000	0.0398	0.0386	0.7375
19-FEB-2020	533289	28.65	28.95	-0.0104	0.0229	0.0223	0.4260
19-FEB-2020	533310	0.19	0.19	0.0000	0.0326	0.0316	0.6037
19-FEB-2020	533315	3.42	3.42	0.0000	0.0367	0.0356	0.6801
19-FEB-2020	533427	17.00	17.00	0.0000	0.0071	0.0069	0.1318
19-FEB-2020	533477	244.85	241.70	0.0129	0.0204	0.0200	0.3821
19-FEB-2020	533602	1.04	1.04	0.0000	0.0075	0.0073	0.1395
19-FEB-2020	533608	50.00	49.05	0.0192	0.0409	0.0399	0.7623
19-FEB-2020	533896	19.20	19.20	0.0000	0.0258	0.0250	0.4776
19-FEB-2020	534060	0.36	0.35	0.0282	0.0378	0.0373	0.7126
19-FEB-2020	534063	38.70	38.70	0.0000	0.0111	0.0108	0.2063
19-FEB-2020	534064	8.04	8.20	-0.0197	0.0198	0.0198	0.3783
19-FEB-2020	534190	6.82	6.82	0.0000	0.0019	0.0018	0.0344
19-FEB-2020	534338	12.00	12.35	-0.0287	0.0157	0.0168	0.3210
19-FEB-2020	534422	4.71	4.71	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	534535	1.98	2.08	-0.0493	0.0354	0.0364	0.6954
19-FEB-2020	534600	127.20	128.60	-0.0109	0.0299	0.0291	0.5560
19-FEB-2020	534612	11.42	12.02	-0.0512	0.0432	0.0437	0.8349
19-FEB-2020	534618	12.54	12.12	0.0341	0.0430	0.0425	0.8120
19-FEB-2020	534623	46.60	47.50	-0.0191	0.0275	0.0271	0.5177
19-FEB-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	534680	75.75	77.75	-0.0261	0.0383	0.0377	0.7203
19-FEB-2020	534691	2.35	2.35	0.0000	0.0345	0.0334	0.6381
19-FEB-2020	534707	1.35	1.35	0.0000	0.0063	0.0061	0.1165
19-FEB-2020	534731	0.24	0.25	-0.0408	0.0318	0.0324	0.6190
19-FEB-2020	534732	4.20	4.20	0.0000	0.0037	0.0036	0.0688
19-FEB-2020	534733	3.00	3.00	0.0000	0.0030	0.0029	0.0554
19-FEB-2020	534734	0.50	0.49	0.0202	0.0138	0.0143	0.2732
19-FEB-2020	534741	0.17	0.17	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	534755	39.30	38.65	0.0167	0.0108	0.0112	0.2140
19-FEB-2020	534757	0.90	0.90	0.0000	0.0125	0.0121	0.2312
19-FEB-2020	534920	0.65	0.65	0.0000	0.0069	0.0067	0.1280
19-FEB-2020	535204	3.87	3.87	0.0000	0.0230	0.0223	0.4260
19-FEB-2020	535205	2.95	2.95	0.0000	0.0091	0.0088	0.1681
19-FEB-2020	535267	5.27	5.36	-0.0169	0.0326	0.0319	0.6094
19-FEB-2020	535387	8.88	8.88	0.0000	0.0011	0.0011	0.0210
19-FEB-2020	535514	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	535566	52.25	54.95	-0.0504	0.0379	0.0388	0.7413
19-FEB-2020	535620	30.70	32.30	-0.0508	0.0326	0.0340	0.6496
19-FEB-2020	535621	31.30	32.30	-0.0314	0.0371	0.0368	0.7031
19-FEB-2020	535657	0.61	0.59	0.0333	0.0177	0.0190	0.3630
19-FEB-2020	535658	1.08	1.08	0.0000	0.0337	0.0327	0.6247
19-FEB-2020	535667	13.28	13.28	0.0000	0.0067	0.0065	0.1242
19-FEB-2020	535693	20.40	21.45	-0.0502	0.0145	0.0187	0.3573
19-FEB-2020	535694	0.27	0.27	0.0000	0.0150	0.0145	0.2770
19-FEB-2020	535719	2.00	2.00	0.0000	0.0081	0.0079	0.1509
19-FEB-2020	535730	0.19	0.19	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	536128	0.19	0.19	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	536170	4.21	4.43	-0.0509	0.0380	0.0389	0.7432
19-FEB-2020	536264	51.45	51.05	0.0078	0.0319	0.0310	0.5923
19-FEB-2020	536493	396.60	403.70	-0.0177	0.0289	0.0284	0.5426
19-FEB-2020	536565	1.94	1.94	0.0000	0.0193	0.0187	0.3573
19-FEB-2020	536592	1.91	2.01	-0.0510	0.0065	0.0140	0.2675
19-FEB-2020	536659	6.43	6.76	-0.0500	0.0426	0.0431	0.8234
19-FEB-2020	536672	6.06	6.37	-0.0499	0.0264	0.0284	0.5426
19-FEB-2020	536709	8.25	8.60	-0.0415	0.0486	0.0482	0.9209
19-FEB-2020	536751	0.22	0.22	0.0000	0.0308	0.0299	0.5712
19-FEB-2020	536846	9.88	9.88	0.0000	0.0064	0.0062	0.1185
19-FEB-2020	536868	31.90	31.90	0.0000	0.0179	0.0174	0.3324
19-FEB-2020	536974	32.25	32.55	-0.0093	0.0735	0.0713	1.3622
19-FEB-2020	537069	7.10	7.00	0.0142	0.0212	0.0208	0.3974
19-FEB-2020	537092	5.13	5.39	-0.0494	0.0441	0.0444	0.8483
19-FEB-2020	537253	16.45	17.25	-0.0475	0.0403	0.0408	0.7795
19-FEB-2020	537254	7.06	7.43	-0.0511	0.0441	0.0445	0.8502
19-FEB-2020	537259	355.00	355.00	0.0000	0.0335	0.0325	0.6209
19-FEB-2020	537326	8.55	8.99	-0.0502	0.0307	0.0322	0.6152
19-FEB-2020	537392	9.20	9.20	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	537524	1.93	1.94	-0.0052	0.0516	0.0500	0.9552
19-FEB-2020	537536	34.80	33.85	0.0277	0.0400	0.0394	0.7527
19-FEB-2020	537707	30.50	30.50	0.0000	0.0135	0.0131	0.2503
19-FEB-2020	537750	84.70	86.00	-0.0152	0.0203	0.0200	0.3821
19-FEB-2020	537800	0.27	0.25	0.0770	0.0416	0.0445	0.8502
19-FEB-2020	537838	4.83	4.83	0.0000	0.0106	0.0103	0.1968
19-FEB-2020	537839	11.08	11.08	0.0000	0.0155	0.0150	0.2866
19-FEB-2020	537840	39.95	39.95	0.0000	0.0148	0.0143	0.2732
19-FEB-2020	537985	6.35	6.35	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	538019	9.66	10.16	-0.0505	0.0405	0.0412	0.7871
19-FEB-2020	538081	0.91	0.91	0.0000	0.0268	0.0260	0.4967
19-FEB-2020	538092	99.70	95.10	0.0472	0.0206	0.0231	0.4413
19-FEB-2020	538119	32.90	32.90	0.0000	0.0143	0.0139	0.2656
19-FEB-2020	538180	0.23	0.24	-0.0426	0.0326	0.0333	0.6362
19-FEB-2020	538212	0.24	0.24	0.0000	0.0101	0.0098	0.1872
19-FEB-2020	538351	9.05	9.23	-0.0197	0.0202	0.0202	0.3859
19-FEB-2020	538382	66.70	66.70	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	538395	65.00	65.00	0.0000	0.0073	0.0071	0.1356
19-FEB-2020	538401	58.00	60.00	-0.0339	0.0274	0.0278	0.5311
19-FEB-2020	538422	0.19	0.20	-0.0513	0.0127	0.0176	0.3362
19-FEB-2020	538423	0.40	0.40	0.0000	0.0315	0.0305	0.5827
19-FEB-2020	538432	37.00	37.00	0.0000	0.0196	0.0190	0.3630
19-FEB-2020	538433	0.19	0.19	0.0000	0.0131	0.0127	0.2426
19-FEB-2020	538446	75.00	72.80	0.0298	0.0228	0.0233	0.4451
19-FEB-2020	538452	5.25	5.52	-0.0501	0.0361	0.0371	0.7088
19-FEB-2020	538464	0.20	0.20	0.0000	0.0293	0.0284	0.5426
19-FEB-2020	538465	20.75	20.75	0.0000	0.0107	0.0104	0.1987
19-FEB-2020	538476	3.50	3.50	0.0000	0.0250	0.0242	0.4623
19-FEB-2020	538521	18.20	17.90	0.0166	0.0136	0.0138	0.2636
19-FEB-2020	538537	0.97	0.97	0.0000	0.0179	0.0174	0.3324
19-FEB-2020	538539	0.23	0.23	0.0000	0.0238	0.0231	0.4413
19-FEB-2020	538540	0.19	0.19	0.0000	0.0054	0.0052	0.0993
19-FEB-2020	538541	9.54	9.54	0.0000	0.0102	0.0099	0.1891
19-FEB-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
19-FEB-2020	538556	59.00	59.00	0.0000	0.0054	0.0052	0.0993
19-FEB-2020	538557	3.54	3.48	0.0171	0.0238	0.0235	0.4490
19-FEB-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	538564	81.00	81.90	-0.0110	0.0418	0.0406	0.7757
19-FEB-2020	538565	13.35	13.35	0.0000	0.0125	0.0121	0.2312
19-FEB-2020	538566	494.90	481.30	0.0279	0.0350	0.0346	0.6610
19-FEB-2020	538568	9.70	9.70	0.0000	0.0045	0.0044	0.0841
19-FEB-2020	538569	83.30	83.30	0.0000	0.0084	0.0081	0.1548
19-FEB-2020	538575	0.19	0.19	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	538596	5.71	5.71	0.0000	0.0122	0.0118	0.2254
19-FEB-2020	538597	0.45	0.45	0.0000	0.0248	0.0240	0.4585
19-FEB-2020	538607	2.36	2.25	0.0477	0.0340	0.0350	0.6687
19-FEB-2020	538608	2.49	2.49	0.0000	0.0079	0.0077	0.1471
19-FEB-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	538610	52.00	52.00	0.0000	0.0061	0.0059	0.1127
19-FEB-2020	538611	21.50	21.50	0.0000	0.0186	0.0180	0.3439
19-FEB-2020	538634	34.10	33.60	0.0148	0.0425	0.0414	0.7909
19-FEB-2020	538646	12.12	11.55	0.0482	0.0322	0.0334	0.6381
19-FEB-2020	538647	8.25	8.25	0.0000	0.0104	0.0101	0.1930
19-FEB-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	538653	0.23	0.23	0.0000	0.0237	0.0230	0.4394
19-FEB-2020	538674	3.04	3.04	0.0000	0.0043	0.0042	0.0802
19-FEB-2020	538706	54.20	54.20	0.0000	0.0434	0.0421	0.8043
19-FEB-2020	538707	11.39	11.39	0.0000	0.0127	0.0123	0.2350
19-FEB-2020	538708	4.00	4.12	-0.0296	0.0342	0.0339	0.6477
19-FEB-2020	538713	54.00	55.00	-0.0183	0.0472	0.0460	0.8788
19-FEB-2020	538714	43.05	41.00	0.0488	0.0369	0.0377	0.7203
19-FEB-2020	538715	46.95	47.95	-0.0211	0.0867	0.0842	1.6086
19-FEB-2020	538732	39.50	39.50	0.0000	0.0081	0.0079	0.1509
19-FEB-2020	538733	12.70	12.70	0.0000	0.0052	0.0050	0.0955
19-FEB-2020	538734	104.65	108.45	-0.0357	0.0334	0.0335	0.6400
19-FEB-2020	538742	20.75	20.75	0.0000	0.0243	0.0236	0.4509
19-FEB-2020	538743	3.96	3.96	0.0000	0.0113	0.0110	0.2102
19-FEB-2020	538770	3.60	3.60	0.0000	0.0119	0.0115	0.2197
19-FEB-2020	538772	48.00	47.85	0.0031	0.0574	0.0557	1.0641
19-FEB-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	538778	26.75	28.05	-0.0475	0.0322	0.0333	0.6362
19-FEB-2020	538786	2.89	2.89	0.0000	0.0127	0.0123	0.2350
19-FEB-2020	538787	1.51	1.44	0.0475	0.0323	0.0334	0.6381
19-FEB-2020	538788	11.00	11.00	0.0000	0.0122	0.0118	0.2254
19-FEB-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	538795	158.60	151.05	0.0488	0.0431	0.0435	0.8311
19-FEB-2020	538812	8.50	8.92	-0.0482	0.0645	0.0636	1.2151
19-FEB-2020	538833	8.10	8.51	-0.0494	0.0041	0.0127	0.2426
19-FEB-2020	538834	9.48	9.25	0.0246	0.0302	0.0299	0.5712
19-FEB-2020	538837	19.00	18.00	0.0541	0.0426	0.0434	0.8292
19-FEB-2020	538838	5.47	5.47	0.0000	0.0029	0.0028	0.0535
19-FEB-2020	538860	0.19	0.19	0.0000	0.0236	0.0229	0.4375
19-FEB-2020	538868	8.92	8.92	0.0000	0.0068	0.0066	0.1261
19-FEB-2020	538874	12.90	12.90	0.0000	0.0031	0.0030	0.0573
19-FEB-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	538881	9.93	9.93	0.0000	0.0061	0.0059	0.1127
19-FEB-2020	538882	9.44	9.44	0.0000	0.0155	0.0150	0.2866
19-FEB-2020	538890	17.95	17.50	0.0254	0.0153	0.0161	0.3076
19-FEB-2020	538891	20.00	19.05	0.0487	0.0268	0.0286	0.5464
19-FEB-2020	538894	4.70	4.70	0.0000	0.0238	0.0231	0.4413
19-FEB-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	538896	220.60	216.80	0.0174	0.0353	0.0345	0.6591
19-FEB-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	538919	11.52	11.52	0.0000	0.0041	0.0040	0.0764
19-FEB-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	538922	17.40	17.30	0.0058	0.0441	0.0428	0.8177
19-FEB-2020	538923	14.11	14.11	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	538926	125.00	125.00	0.0000	0.0111	0.0108	0.2063
19-FEB-2020	538928	32.00	33.40	-0.0428	0.0165	0.0191	0.3649
19-FEB-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	538942	4.55	4.55	0.0000	0.0360	0.0349	0.6668
19-FEB-2020	538943	23.50	23.50	0.0000	0.0195	0.0189	0.3611
19-FEB-2020	538952	1.13	1.13	0.0000	0.0054	0.0052	0.0993
19-FEB-2020	538963	2.76	2.76	0.0000	0.0069	0.0067	0.1280
19-FEB-2020	538964	331.00	316.00	0.0464	0.0286	0.0300	0.5731
19-FEB-2020	538965	16.75	17.60	-0.0495	0.0238	0.0261	0.4986
19-FEB-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	538987	102.75	93.10	0.0986	0.0445	0.0494	0.9438
19-FEB-2020	538992	371.00	359.00	0.0329	0.0107	0.0131	0.2503
19-FEB-2020	538993	5.37	5.37	0.0000	0.0108	0.0105	0.2006
19-FEB-2020	539005	19.25	19.25	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	539006	345.05	347.95	-0.0084	0.0369	0.0358	0.6840
19-FEB-2020	539009	0.36	0.37	-0.0274	0.0299	0.0298	0.5693
19-FEB-2020	539011	5.70	5.70	0.0000	0.0228	0.0221	0.4222
19-FEB-2020	539012	15.40	15.40	0.0000	0.0136	0.0132	0.2522
19-FEB-2020	539013	5.78	5.78	0.0000	0.0083	0.0080	0.1528
19-FEB-2020	539016	19.10	19.05	0.0026	0.0104	0.0101	0.1930
19-FEB-2020	539017	80.85	80.00	0.0106	0.0231	0.0225	0.4299
19-FEB-2020	539018	294.35	276.45	0.0627	0.0359	0.0380	0.7260
19-FEB-2020	539032	8.36	10.44	-0.2222	0.0616	0.0808	1.5437
19-FEB-2020	539040	0.66	0.66	0.0000	0.0214	0.0207	0.3955
19-FEB-2020	539042	56.55	56.70	-0.0026	0.0166	0.0161	0.3076
19-FEB-2020	539090	15.00	15.00	0.0000	0.0046	0.0045	0.0860
19-FEB-2020	539091	52.45	52.45	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	539096	1.91	1.91	0.0000	0.0058	0.0056	0.1070
19-FEB-2020	539112	52.00	52.00	0.0000	0.0092	0.0089	0.1700
19-FEB-2020	539113	1117.85	1175.00	-0.0499	0.0334	0.0346	0.6610
19-FEB-2020	539114	4.36	4.36	0.0000	0.0325	0.0315	0.6018
19-FEB-2020	539117	12.95	12.95	0.0000	0.0077	0.0075	0.1433
19-FEB-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	539120	17.60	17.60	0.0000	0.0138	0.0134	0.2560
19-FEB-2020	539121	20.00	20.00	0.0000	0.0076	0.0074	0.1414
19-FEB-2020	539122	48.30	47.00	0.0273	0.0179	0.0186	0.3554
19-FEB-2020	539123	0.78	0.82	-0.0500	0.0109	0.0162	0.3095
19-FEB-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	539131	3.06	3.22	-0.0510	0.0349	0.0361	0.6897
19-FEB-2020	539132	2.50	2.50	0.0000	0.0112	0.0109	0.2082
19-FEB-2020	539143	70.85	70.85	0.0000	0.0193	0.0187	0.3573
19-FEB-2020	539148	268.50	266.40	0.0079	0.0221	0.0215	0.4108
19-FEB-2020	539149	1.00	1.00	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	539151	49.90	47.95	0.0399	0.0406	0.0406	0.7757
19-FEB-2020	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	539169	0.38	0.38	0.0000	0.0077	0.0075	0.1433
19-FEB-2020	539174	32.85	32.85	0.0000	0.0203	0.0197	0.3764
19-FEB-2020	539175	5.93	5.93	0.0000	0.0125	0.0121	0.2312
19-FEB-2020	539176	18.50	18.50	0.0000	0.0309	0.0300	0.5731
19-FEB-2020	539177	105.25	101.15	0.0397	0.0343	0.0347	0.6629
19-FEB-2020	539189	168.70	168.70	0.0000	0.0044	0.0043	0.0822
19-FEB-2020	539195	31.05	32.70	-0.0518	0.0413	0.0420	0.8024
19-FEB-2020	539196	14.96	13.99	0.0670	0.0645	0.0647	1.2361
19-FEB-2020	539197	4.20	4.20	0.0000	0.0213	0.0207	0.3955
19-FEB-2020	539198	2.82	2.82	0.0000	0.0147	0.0143	0.2732
19-FEB-2020	539199	2.80	2.80	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	539206	8.66	8.25	0.0485	0.0000	0.0119	0.2273
19-FEB-2020	539217	6.44	6.44	0.0000	0.0203	0.0197	0.3764
19-FEB-2020	539218	52.00	52.00	0.0000	0.0026	0.0025	0.0478
19-FEB-2020	539219	66.95	66.95	0.0000	0.0374	0.0363	0.6935
19-FEB-2020	539220	32.05	32.05	0.0000	0.0047	0.0046	0.0879
19-FEB-2020	539221	342.00	360.00	-0.0513	0.0375	0.0385	0.7355
19-FEB-2020	539223	6.10	6.10	0.0000	0.0216	0.0209	0.3993
19-FEB-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	539226	74.10	78.00	-0.0513	0.0381	0.0390	0.7451
19-FEB-2020	539227	44.00	43.65	0.0080	0.0337	0.0327	0.6247
19-FEB-2020	539228	72.55	75.70	-0.0425	0.0458	0.0456	0.8712
19-FEB-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	539235	314.50	314.50	0.0000	0.0138	0.0134	0.2560
19-FEB-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	539255	99.95	96.60	0.0341	0.0318	0.0319	0.6094
19-FEB-2020	539266	3.96	3.96	0.0000	0.0078	0.0076	0.1452
19-FEB-2020	539267	57.00	60.00	-0.0513	0.0222	0.0249	0.4757
19-FEB-2020	539274	3.04	3.04	0.0000	0.0355	0.0344	0.6572
19-FEB-2020	539275	58.15	58.50	-0.0060	0.0279	0.0271	0.5177
19-FEB-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	539278	0.19	0.19	0.0000	0.0225	0.0218	0.4165
19-FEB-2020	539288	5.04	5.04	0.0000	0.0045	0.0044	0.0841
19-FEB-2020	539291	82.55	82.15	0.0049	0.0101	0.0099	0.1891
19-FEB-2020	539300	27.40	28.80	-0.0498	0.0352	0.0362	0.6916
19-FEB-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	539304	13.00	13.00	0.0000	0.0024	0.0023	0.0439
19-FEB-2020	539311	14.25	14.25	0.0000	0.0043	0.0042	0.0802
19-FEB-2020	539353	148.95	137.65	0.0789	0.0353	0.0393	0.7508
19-FEB-2020	539354	73.00	73.00	0.0000	0.0209	0.0203	0.3878
19-FEB-2020	539359	101.65	102.20	-0.0054	0.0266	0.0258	0.4929
19-FEB-2020	539363	12.55	12.55	0.0000	0.0304	0.0295	0.5636
19-FEB-2020	539378	38.00	38.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	539383	2.85	2.85	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	539384	2.85	2.85	0.0000	0.0183	0.0177	0.3382
19-FEB-2020	539391	6.27	6.27	0.0000	0.0334	0.0324	0.6190
19-FEB-2020	539393	17.40	17.40	0.0000	0.0063	0.0061	0.1165
19-FEB-2020	539399	109.40	115.15	-0.0512	0.0232	0.0258	0.4929
19-FEB-2020	539400	207.00	207.00	0.0000	0.0289	0.0280	0.5349
19-FEB-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	539407	70.80	70.80	0.0000	0.0204	0.0198	0.3783
19-FEB-2020	539408	1.04	1.04	0.0000	0.0214	0.0207	0.3955
19-FEB-2020	539409	12.06	12.06	0.0000	0.0110	0.0107	0.2044
19-FEB-2020	539410	4.57	4.81	-0.0512	0.0263	0.0284	0.5426
19-FEB-2020	539428	45.45	45.90	-0.0099	0.0426	0.0414	0.7909
19-FEB-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	539435	7.36	7.36	0.0000	0.0067	0.0065	0.1242
19-FEB-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	539455	20.70	20.70	0.0000	0.0221	0.0214	0.4088
19-FEB-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	539469	38.00	38.00	0.0000	0.0198	0.0192	0.3668
19-FEB-2020	539470	130.20	130.20	0.0000	0.0089	0.0086	0.1643
19-FEB-2020	539479	27.45	27.45	0.0000	0.0254	0.0246	0.4700
19-FEB-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	539486	1.15	1.15	0.0000	0.0047	0.0046	0.0879
19-FEB-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	539494	72.00	72.00	0.0000	0.0072	0.0070	0.1337
19-FEB-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	539515	123.90	118.00	0.0488	0.0290	0.0306	0.5846
19-FEB-2020	539518	101.55	102.85	-0.0127	0.0264	0.0258	0.4929
19-FEB-2020	539519	10.00	9.97	0.0030	0.0099	0.0096	0.1834
19-FEB-2020	539520	8.40	8.40	0.0000	0.0159	0.0154	0.2942
19-FEB-2020	539522	20.00	20.00	0.0000	0.0237	0.0230	0.4394
19-FEB-2020	539525	0.19	0.19	0.0000	0.0123	0.0119	0.2273
19-FEB-2020	539526	35.45	35.90	-0.0126	0.0628	0.0610	1.1654
19-FEB-2020	539527	370.00	370.00	0.0000	0.0269	0.0261	0.4986
19-FEB-2020	539528	18.90	18.90	0.0000	0.0237	0.0230	0.4394
19-FEB-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	539544	3.17	3.17	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	539545	10.40	10.90	-0.0470	0.0331	0.0341	0.6515
19-FEB-2020	539546	11.49	11.49	0.0000	0.0201	0.0195	0.3725
19-FEB-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	539562	47.00	48.65	-0.0345	0.0203	0.0214	0.4088
19-FEB-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	539584	1.10	1.10	0.0000	0.0053	0.0051	0.0974
19-FEB-2020	539593	2.00	2.00	0.0000	0.0095	0.0092	0.1758
19-FEB-2020	539594	7.23	7.37	-0.0192	0.0194	0.0194	0.3706
19-FEB-2020	539596	3.13	3.19	-0.0190	0.0047	0.0065	0.1242
19-FEB-2020	539598	10.99	10.99	0.0000	0.0135	0.0131	0.2503
19-FEB-2020	539599	13.07	13.12	-0.0038	0.0397	0.0385	0.7355
19-FEB-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	539620	16.50	16.50	0.0000	0.0093	0.0090	0.1719
19-FEB-2020	539621	14.10	14.44	-0.0238	0.0243	0.0243	0.4643
19-FEB-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
19-FEB-2020	539660	227.70	228.85	-0.0050	0.0196	0.0190	0.3630
19-FEB-2020	539661	18.45	18.45	0.0000	0.0024	0.0023	0.0439
19-FEB-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	539669	1.90	1.90	0.0000	0.0126	0.0122	0.2331
19-FEB-2020	539679	4.28	4.28	0.0000	0.0100	0.0097	0.1853
19-FEB-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	539686	105.00	100.00	0.0488	0.0298	0.0313	0.5980
19-FEB-2020	539692	18.55	18.55	0.0000	0.0150	0.0145	0.2770
19-FEB-2020	539724	5.80	5.80	0.0000	0.0104	0.0101	0.1930
19-FEB-2020	539730	203.25	197.25	0.0300	0.0248	0.0251	0.4795
19-FEB-2020	539761	6.42	6.42	0.0000	0.0220	0.0213	0.4069
19-FEB-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	539767	14.00	14.00	0.0000	0.0075	0.0073	0.1395
19-FEB-2020	539770	17.55	17.90	-0.0197	0.0362	0.0354	0.6763
19-FEB-2020	539773	1.70	1.70	0.0000	0.0029	0.0028	0.0535
19-FEB-2020	539798	7.15	6.81	0.0487	0.0496	0.0495	0.9457
19-FEB-2020	539800	46.55	46.80	-0.0054	0.0303	0.0294	0.5617
19-FEB-2020	539814	28.05	26.95	0.0400	0.0308	0.0314	0.5999
19-FEB-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	539833	1.58	1.58	0.0000	0.0222	0.0215	0.4108
19-FEB-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	539835	27.35	27.15	0.0073	0.0077	0.0077	0.1471
19-FEB-2020	539837	120.50	120.50	0.0000	0.0328	0.0318	0.6075
19-FEB-2020	539841	49.75	49.25	0.0101	0.0689	0.0668	1.2762
19-FEB-2020	539854	43.70	43.70	0.0000	0.0161	0.0156	0.2980
19-FEB-2020	539872	233.10	245.00	-0.0498	0.0233	0.0257	0.4910
19-FEB-2020	539875	29.75	29.00	0.0255	0.1390	0.1349	2.5773
19-FEB-2020	539884	38.00	39.30	-0.0336	0.0284	0.0287	0.5483
19-FEB-2020	539894	243.00	243.00	0.0000	0.0121	0.0117	0.2235
19-FEB-2020	539895	12.30	12.30	0.0000	0.0085	0.0082	0.1567
19-FEB-2020	539900	11.10	11.10	0.0000	0.0093	0.0090	0.1719
19-FEB-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	539910	0.90	0.90	0.0000	0.0072	0.0070	0.1337
19-FEB-2020	539911	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	539921	103.95	103.95	0.0000	0.0056	0.0054	0.1032
19-FEB-2020	539922	13.00	13.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	539927	47.00	47.00	0.0000	0.0073	0.0071	0.1356
19-FEB-2020	539938	36.00	35.60	0.0112	0.0262	0.0255	0.4872
19-FEB-2020	539939	85.40	87.40	-0.0231	0.0186	0.0189	0.3611
19-FEB-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	539947	12.84	12.84	0.0000	0.0058	0.0056	0.1070
19-FEB-2020	539956	182.05	180.80	0.0069	0.0396	0.0384	0.7336
19-FEB-2020	539962	0.19	0.19	0.0000	0.0368	0.0357	0.6820
19-FEB-2020	539963	90.60	91.65	-0.0115	0.0582	0.0565	1.0794
19-FEB-2020	539982	10.50	11.05	-0.0511	0.0324	0.0338	0.6457
19-FEB-2020	539984	643.95	659.60	-0.0240	0.0306	0.0302	0.5770
19-FEB-2020	539986	49.00	48.50	0.0103	0.0364	0.0354	0.6763
19-FEB-2020	539991	62.70	62.70	0.0000	0.0072	0.0070	0.1337
19-FEB-2020	540006	79.95	79.40	0.0069	0.0331	0.0321	0.6133
19-FEB-2020	540023	14.30	14.30	0.0000	0.0245	0.0238	0.4547
19-FEB-2020	540024	17.00	16.55	0.0268	0.0326	0.0323	0.6171
19-FEB-2020	540026	5.09	4.85	0.0483	0.0111	0.0160	0.3057
19-FEB-2020	540027	302.00	300.50	0.0050	0.0182	0.0177	0.3382
19-FEB-2020	540062	20.00	20.00	0.0000	0.0043	0.0042	0.0802
19-FEB-2020	540063	3.50	3.59	-0.0254	0.0119	0.0131	0.2503
19-FEB-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	540080	33.40	31.90	0.0459	0.0335	0.0344	0.6572
19-FEB-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	540108	27.75	27.05	0.0255	0.0262	0.0262	0.5006
19-FEB-2020	540134	15.90	15.95	-0.0031	0.0732	0.0710	1.3565
19-FEB-2020	540135	0.49	0.49	0.0000	0.0090	0.0087	0.1662
19-FEB-2020	540143	47.70	46.60	0.0233	0.0505	0.0493	0.9419
19-FEB-2020	540159	20.05	20.05	0.0000	0.0103	0.0100	0.1910
19-FEB-2020	540168	18.60	18.60	0.0000	0.0131	0.0127	0.2426
19-FEB-2020	540174	5.60	5.60	0.0000	0.0047	0.0046	0.0879
19-FEB-2020	540175	22.50	22.50	0.0000	0.0440	0.0427	0.8158
19-FEB-2020	540181	1.31	1.31	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	540190	14.10	14.10	0.0000	0.0177	0.0172	0.3286
19-FEB-2020	540192	6.73	7.24	-0.0730	0.0498	0.0515	0.9839
19-FEB-2020	540198	37.05	37.90	-0.0227	0.0244	0.0243	0.4643
19-FEB-2020	540199	16.00	16.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	540204	13.36	13.36	0.0000	0.0104	0.0101	0.1930
19-FEB-2020	540211	13.75	13.75	0.0000	0.0026	0.0025	0.0478
19-FEB-2020	540243	27.60	28.20	-0.0215	0.0329	0.0323	0.6171
19-FEB-2020	540253	7.03	7.39	-0.0499	0.0305	0.0320	0.6114
19-FEB-2020	540254	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	540259	34.95	33.50	0.0424	0.0173	0.0197	0.3764
19-FEB-2020	540266	7.50	7.50	0.0000	0.0039	0.0038	0.0726
19-FEB-2020	540268	78.90	78.85	0.0006	0.0168	0.0163	0.3114
19-FEB-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	540310	10.50	10.50	0.0000	0.0104	0.0101	0.1930
19-FEB-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	540359	18.90	18.90	0.0000	0.0122	0.0118	0.2254
19-FEB-2020	540360	132.40	133.40	-0.0075	0.0169	0.0165	0.3152
19-FEB-2020	540361	10.90	10.80	0.0092	0.0391	0.0380	0.7260
19-FEB-2020	540385	16.41	16.09	0.0197	0.0096	0.0105	0.2006
19-FEB-2020	540386	12.50	12.45	0.0040	0.0409	0.0397	0.7585
19-FEB-2020	540401	66.00	68.20	-0.0328	0.0252	0.0257	0.4910
19-FEB-2020	540405	53.20	49.20	0.0782	0.0803	0.0802	1.5322
19-FEB-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	540545	60.50	59.70	0.0133	0.0126	0.0126	0.2407
19-FEB-2020	540570	21.95	21.95	0.0000	0.0245	0.0238	0.4547
19-FEB-2020	540590	187.00	187.30	-0.0016	0.0182	0.0176	0.3362
19-FEB-2020	540597	4.08	4.08	0.0000	0.0089	0.0086	0.1643
19-FEB-2020	540615	57.30	57.30	0.0000	0.0284	0.0275	0.5254
19-FEB-2020	540654	57.85	64.00	-0.1010	0.0441	0.0494	0.9438
19-FEB-2020	540686	109.90	98.00	0.1146	0.0528	0.0584	1.1157
19-FEB-2020	540696	77.80	74.10	0.0487	0.0368	0.0376	0.7183
19-FEB-2020	540697	20.90	21.30	-0.0190	0.0046	0.0064	0.1223
19-FEB-2020	540703	10.54	10.12	0.0407	0.0300	0.0307	0.5865
19-FEB-2020	540717	21.00	22.00	-0.0465	0.0116	0.0160	0.3057
19-FEB-2020	540725	76.80	75.05	0.0231	0.0303	0.0299	0.5712
19-FEB-2020	540728	117.60	117.50	0.0009	0.0386	0.0374	0.7145
19-FEB-2020	540730	94.80	94.80	0.0000	0.0244	0.0237	0.4528
19-FEB-2020	540744	5.90	6.20	-0.0496	0.0341	0.0352	0.6725
19-FEB-2020	540821	7.48	7.48	0.0000	0.0347	0.0336	0.6419
19-FEB-2020	540823	11.46	11.46	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	540904	52.50	52.50	0.0000	0.0102	0.0099	0.1891
19-FEB-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	540954	39.60	36.00	0.0953	0.0258	0.0342	0.6534
19-FEB-2020	540980	9025.00	9000.00	0.0028	0.0343	0.0333	0.6362
19-FEB-2020	541005	29.40	28.00	0.0488	0.0349	0.0359	0.6859
19-FEB-2020	541096	186.00	188.15	-0.0115	0.0300	0.0292	0.5579
19-FEB-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	541347	1.13	1.18	-0.0433	0.0322	0.0330	0.6305
19-FEB-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	541400	63.75	62.95	0.0126	0.0438	0.0426	0.8139
19-FEB-2020	541503	21.80	20.85	0.0446	0.0300	0.0311	0.5942
19-FEB-2020	541627	11.50	11.70	-0.0172	0.0340	0.0332	0.6343
19-FEB-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	541702	6.25	6.57	-0.0499	0.0302	0.0317	0.6056
19-FEB-2020	541735	3.74	3.74	0.0000	0.0072	0.0070	0.1337
19-FEB-2020	541741	20.75	20.75	0.0000	0.0096	0.0093	0.1777
19-FEB-2020	541771	0.85	0.87	-0.0233	0.0272	0.0270	0.5158
19-FEB-2020	541890	0.37	0.37	0.0000	0.0175	0.0170	0.3248
19-FEB-2020	541999	1.35	1.30	0.0377	0.0343	0.0345	0.6591
19-FEB-2020	542123	71.40	71.50	-0.0014	0.0197	0.0191	0.3649
19-FEB-2020	542176	6.32	6.32	0.0000	0.0047	0.0046	0.0879
19-FEB-2020	542206	11.90	11.90	0.0000	0.0191	0.0185	0.3534
19-FEB-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	542351	598.10	584.25	0.0234	0.0172	0.0176	0.3362
19-FEB-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	542377	9.55	10.00	-0.0460	0.0172	0.0201	0.3840
19-FEB-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	542627	2.62	2.50	0.0469	0.0105	0.0153	0.2923
19-FEB-2020	542669	17.50	17.50	0.0000	0.0327	0.0317	0.6056
19-FEB-2020	542677	19.35	19.35	0.0000	0.0165	0.0160	0.3057
19-FEB-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	542682	28.15	29.15	-0.0349	0.0408	0.0405	0.7738
19-FEB-2020	542774	16.90	15.75	0.0705	0.0483	0.0499	0.9533
19-FEB-2020	542862	79.70	76.50	0.0410	0.0325	0.0331	0.6324
19-FEB-2020	542864	35.10	35.10	0.0000	0.0129	0.0125	0.2388
19-FEB-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	590082	36.20	36.20	0.0000	0.0032	0.0031	0.0592
19-FEB-2020	590122	34.85	33.65	0.0350	0.0205	0.0216	0.4127
19-FEB-2020	5PAISA	185.75	186.95	-0.0064	0.0239	0.0232	0.4432
19-FEB-2020	63MOONS	101.80	101.70	0.0010	0.0175	0.0170	0.3248
19-FEB-2020	A2ZINFRA	4.85	4.90	-0.0103	0.0431	0.0419	0.8005
19-FEB-2020	AARTIDRUGS	643.60	637.15	0.0101	0.0245	0.0239	0.4566
19-FEB-2020	AARTIIND	995.75	996.50	-0.0008	0.0261	0.0253	0.4834
19-FEB-2020	AARVEEDEN	13.25	13.74	-0.0363	0.0347	0.0348	0.6649
19-FEB-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	AAVAS	1960.95	1934.85	0.0134	0.0199	0.0196	0.3745
19-FEB-2020	ABAN	22.15	21.90	0.0114	0.0342	0.0333	0.6362
19-FEB-2020	ABB	1209.80	1205.25	0.0038	0.0171	0.0166	0.3171
19-FEB-2020	ABBOTINDIA	15723.40	15453.00	0.0173	0.0250	0.0246	0.4700
19-FEB-2020	ABCAPITAL	89.10	88.55	0.0062	0.0227	0.0221	0.4222
19-FEB-2020	ABFRL	274.20	261.85	0.0461	0.0242	0.0260	0.4967
19-FEB-2020	ABHISHEK	4.50	4.50	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	ABMINTLTD	13.45	13.45	0.0000	0.0145	0.0141	0.2694
19-FEB-2020	ABSLBANETF	306.40	301.92	0.0147	0.0135	0.0136	0.2598
19-FEB-2020	ABSLNN50ET	287.09	281.37	0.0201	0.0265	0.0262	0.5006
19-FEB-2020	ACC	1433.40	1422.35	0.0077	0.0163	0.0159	0.3038
19-FEB-2020	ACCELYA	1061.70	1051.75	0.0094	0.0190	0.0186	0.3554
19-FEB-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	ACE	76.80	76.55	0.0033	0.0311	0.0302	0.5770
19-FEB-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	ADANIENT	254.00	249.45	0.0181	0.0177	0.0177	0.3382
19-FEB-2020	ADANIGAS	164.35	164.20	0.0009	0.0184	0.0178	0.3401
19-FEB-2020	ADANIGREEN	197.85	189.25	0.0444	0.0361	0.0367	0.7012
19-FEB-2020	ADANIPORTS	371.30	366.60	0.0127	0.0130	0.0130	0.2484
19-FEB-2020	ADANIPOWER	58.35	56.75	0.0278	0.0177	0.0185	0.3534
19-FEB-2020	ADANITRANS	310.45	301.20	0.0302	0.0230	0.0235	0.4490
19-FEB-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	ADFFOODS	296.65	297.15	-0.0017	0.0201	0.0195	0.3725
19-FEB-2020	ADHUNIKIND	37.15	35.50	0.0454	0.0334	0.0342	0.6534
19-FEB-2020	ADLABS	3.57	3.50	0.0198	0.0267	0.0263	0.5025
19-FEB-2020	ADORWELD	316.95	309.70	0.0231	0.0296	0.0293	0.5598
19-FEB-2020	ADROITINFO	5.55	5.50	0.0090	0.0417	0.0405	0.7738
19-FEB-2020	ADSL	20.00	20.60	-0.0296	0.0347	0.0344	0.6572
19-FEB-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	ADVANIHOTR	56.55	56.40	0.0027	0.0264	0.0256	0.4891
19-FEB-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	ADVENZYMES	162.25	159.05	0.0199	0.0212	0.0211	0.4031
19-FEB-2020	AEGISCHEM	254.95	255.80	-0.0033	0.0348	0.0337	0.6438
19-FEB-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	AFFLE	2268.30	2042.90	0.1047	0.0347	0.0423	0.8081
19-FEB-2020	AGARIND	81.45	76.40	0.0640	0.0436	0.0451	0.8616
19-FEB-2020	AGCNET	375.65	357.80	0.0487	0.0387	0.0394	0.7527
19-FEB-2020	AGRITECH	41.75	41.75	0.0000	0.0214	0.0207	0.3955
19-FEB-2020	AGROPHOS	11.75	12.35	-0.0498	0.0549	0.0546	1.0431
19-FEB-2020	AHLEAST	185.90	185.05	0.0046	0.0183	0.0178	0.3401
19-FEB-2020	AHLUCONT	329.95	319.85	0.0311	0.0210	0.0217	0.4146
19-FEB-2020	AHLWEST	372.75	369.15	0.0097	0.0264	0.0257	0.4910
19-FEB-2020	AIAENG	1818.70	1804.60	0.0078	0.0224	0.0218	0.4165
19-FEB-2020	AIONJSW	15.47	15.50	-0.0019	0.0384	0.0372	0.7107
19-FEB-2020	AIRAN	12.30	12.25	0.0041	0.0342	0.0332	0.6343
19-FEB-2020	AJANTPHARM	1314.10	1298.45	0.0120	0.0302	0.0294	0.5617
19-FEB-2020	AJMERA	114.60	113.05	0.0136	0.0360	0.0351	0.6706
19-FEB-2020	AKASH	96.00	96.00	0.0000	0.0261	0.0253	0.4834
19-FEB-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	AKSHARCHEM	328.40	318.20	0.0316	0.0511	0.0501	0.9572
19-FEB-2020	AKSHOPTFBR	6.01	5.80	0.0356	0.0389	0.0387	0.7394
19-FEB-2020	AKZOINDIA	2464.70	2334.25	0.0544	0.0207	0.0241	0.4604
19-FEB-2020	ALANKIT	15.10	14.75	0.0235	0.0301	0.0297	0.5674
19-FEB-2020	ALBA	360.00	360.00	0.0000	0.0020	0.0019	0.0363
19-FEB-2020	ALBERTDAVD	443.80	456.30	-0.0278	0.0353	0.0349	0.6668
19-FEB-2020	ALBK	14.10	13.95	0.0107	0.0256	0.0250	0.4776
19-FEB-2020	ALCHEM	0.84	0.92	-0.0910	0.2361	0.2300	4.3941
19-FEB-2020	ALEMBICLTD	51.15	49.25	0.0379	0.0276	0.0283	0.5407
19-FEB-2020	ALICON	359.95	361.50	-0.0043	0.0211	0.0205	0.3917
19-FEB-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	ALKALI	45.40	44.35	0.0234	0.0362	0.0356	0.6801
19-FEB-2020	ALKEM	2623.65	2618.30	0.0020	0.0184	0.0178	0.3401
19-FEB-2020	ALKYLAMINE	1590.85	1547.00	0.0280	0.0207	0.0212	0.4050
19-FEB-2020	ALLCARGO	112.45	109.75	0.0243	0.0196	0.0199	0.3802
19-FEB-2020	ALLSEC	268.10	263.50	0.0173	0.0221	0.0218	0.4165
19-FEB-2020	ALMONDZ	17.05	16.80	0.0148	0.0304	0.0297	0.5674
19-FEB-2020	ALOKINDS	17.04	19.00	-0.1089	0.0000	0.0267	0.5101
19-FEB-2020	ALPA	19.80	19.45	0.0178	0.0415	0.0405	0.7738
19-FEB-2020	ALPHAGEO	227.15	227.85	-0.0031	0.0640	0.0621	1.1864
19-FEB-2020	ALPSINDUS	0.95	0.99	-0.0412	0.0908	0.0886	1.6927
19-FEB-2020	AMARAJABAT	784.75	777.20	0.0097	0.0166	0.0163	0.3114
19-FEB-2020	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	AMBER	1639.85	1554.75	0.0533	0.0257	0.0281	0.5368
19-FEB-2020	AMBIKCO	814.40	818.20	-0.0047	0.0110	0.0107	0.2044
19-FEB-2020	AMBUJACEM	205.80	200.85	0.0243	0.0171	0.0176	0.3362
19-FEB-2020	AMDIND	15.25	15.45	-0.0130	0.0400	0.0389	0.7432
19-FEB-2020	AMJLAND	20.20	20.25	-0.0025	0.0354	0.0343	0.6553
19-FEB-2020	AMRUTANJAN	506.55	487.10	0.0392	0.0330	0.0334	0.6381
19-FEB-2020	ANANTRAJ	32.40	31.80	0.0187	0.0242	0.0239	0.4566
19-FEB-2020	ANDHRABANK	14.95	14.75	0.0135	0.0164	0.0162	0.3095
19-FEB-2020	ANDHRACEMT	2.15	2.15	0.0000	0.0304	0.0295	0.5636
19-FEB-2020	ANDHRSUGAR	276.10	277.75	-0.0060	0.0269	0.0261	0.4986
19-FEB-2020	ANDPAPER	274.00	271.95	0.0075	0.0190	0.0185	0.3534
19-FEB-2020	ANIKINDS	8.07	8.40	-0.0401	0.0318	0.0324	0.6190
19-FEB-2020	ANKITMETAL	0.40	0.40	0.0000	0.1059	0.1027	1.9621
19-FEB-2020	ANSALAPI	5.20	5.00	0.0392	0.0402	0.0401	0.7661
19-FEB-2020	ANSALHSG	4.75	4.82	-0.0146	0.0305	0.0298	0.5693
19-FEB-2020	ANTGRAPHIC	0.65	0.65	0.0000	0.0225	0.0218	0.4165
19-FEB-2020	ANUP	571.05	563.50	0.0133	0.0346	0.0337	0.6438
19-FEB-2020	APARINDS	390.45	390.80	-0.0009	0.0161	0.0156	0.2980
19-FEB-2020	APCL	151.70	152.45	-0.0049	0.0191	0.0186	0.3554
19-FEB-2020	APCOTEXIND	145.20	140.35	0.0340	0.0298	0.0301	0.5751
19-FEB-2020	APEX	354.30	362.45	-0.0227	0.0365	0.0358	0.6840
19-FEB-2020	APLAPOLLO	2098.50	2016.65	0.0398	0.0160	0.0183	0.3496
19-FEB-2020	APLLTD	674.35	645.05	0.0444	0.0137	0.0172	0.3286
19-FEB-2020	APOLLO	75.65	75.40	0.0033	0.0264	0.0256	0.4891
19-FEB-2020	APOLLOHOSP	1780.55	1774.90	0.0032	0.0163	0.0158	0.3019
19-FEB-2020	APOLLOPIPE	445.80	446.50	-0.0016	0.0405	0.0393	0.7508
19-FEB-2020	APOLLOTYRE	150.80	151.35	-0.0036	0.0181	0.0176	0.3362
19-FEB-2020	APOLSINHOT	614.90	646.80	-0.0506	0.0266	0.0286	0.5464
19-FEB-2020	APTECHT	144.45	145.60	-0.0079	0.0330	0.0321	0.6133
19-FEB-2020	ARCHIDPLY	20.10	20.90	-0.0390	0.0303	0.0309	0.5903
19-FEB-2020	ARCHIES	15.00	15.70	-0.0456	0.0301	0.0312	0.5961
19-FEB-2020	ARCOTECH	1.34	1.45	-0.0789	0.0417	0.0448	0.8559
19-FEB-2020	ARENTERP	12.90	12.30	0.0476	0.0378	0.0385	0.7355
19-FEB-2020	ARIES	63.15	62.05	0.0176	0.0257	0.0253	0.4834
19-FEB-2020	ARIHANT	18.80	19.60	-0.0417	0.0334	0.0340	0.6496
19-FEB-2020	ARIHANTSUP	28.10	27.00	0.0399	0.0265	0.0275	0.5254
19-FEB-2020	ARMANFIN	971.25	946.25	0.0261	0.0437	0.0428	0.8177
19-FEB-2020	AROGRANITE	32.55	32.15	0.0124	0.0349	0.0340	0.6496
19-FEB-2020	ARROWGREEN	42.10	41.55	0.0132	0.0557	0.0541	1.0336
19-FEB-2020	ARSHIYA	15.45	16.15	-0.0443	0.0255	0.0270	0.5158
19-FEB-2020	ARSSINFRA	16.10	13.95	0.1433	0.0420	0.0538	1.0278
19-FEB-2020	ARTEMISMED	217.55	220.00	-0.0112	0.0373	0.0363	0.6935
19-FEB-2020	ARVIND	39.30	38.40	0.0232	0.0215	0.0216	0.4127
19-FEB-2020	ARVINDFASN	384.95	377.75	0.0189	0.0278	0.0273	0.5216
19-FEB-2020	ARVSMART	86.45	85.05	0.0163	0.0233	0.0229	0.4375
19-FEB-2020	ASAHIINDIA	250.95	245.60	0.0215	0.0296	0.0292	0.5579
19-FEB-2020	ASAHISONG	131.50	129.20	0.0176	0.0245	0.0241	0.4604
19-FEB-2020	ASAL	22.90	23.80	-0.0385	0.0484	0.0479	0.9151
19-FEB-2020	ASALCBR	262.00	260.20	0.0069	0.0122	0.0119	0.2273
19-FEB-2020	ASHAPURMIN	39.20	39.50	-0.0076	0.0288	0.0280	0.5349
19-FEB-2020	ASHIANA	105.05	105.45	-0.0038	0.0212	0.0206	0.3936
19-FEB-2020	ASHIMASYN	6.35	6.25	0.0159	0.0396	0.0386	0.7375
19-FEB-2020	ASHOKA	97.85	97.25	0.0062	0.0286	0.0278	0.5311
19-FEB-2020	ASHOKLEY	81.25	80.25	0.0124	0.0184	0.0181	0.3458
19-FEB-2020	ASIANHOTNR	74.15	82.80	-0.1103	0.0268	0.0375	0.7164
19-FEB-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	ASIANPAINT	1884.95	1863.60	0.0114	0.0144	0.0142	0.2713
19-FEB-2020	ASIANTILES	251.65	246.10	0.0223	0.0211	0.0212	0.4050
19-FEB-2020	ASPINWALL	138.20	138.70	-0.0036	0.0268	0.0260	0.4967
19-FEB-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	ASTEC	475.10	475.55	-0.0009	0.0294	0.0285	0.5445
19-FEB-2020	ASTERDM	168.35	167.70	0.0039	0.0199	0.0193	0.3687
19-FEB-2020	ASTRAL	1195.60	1179.80	0.0133	0.0185	0.0182	0.3477
19-FEB-2020	ASTRAMICRO	94.85	94.20	0.0069	0.0291	0.0283	0.5407
19-FEB-2020	ASTRAZEN	2847.65	2731.25	0.0417	0.0275	0.0286	0.5464
19-FEB-2020	ASTRON	38.60	38.50	0.0026	0.0179	0.0174	0.3324
19-FEB-2020	ATFL	689.85	696.10	-0.0090	0.0199	0.0194	0.3706
19-FEB-2020	ATLANTA	5.45	5.55	-0.0182	0.0242	0.0239	0.4566
19-FEB-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	ATLASCYCLE	48.00	49.00	-0.0206	0.0225	0.0224	0.4280
19-FEB-2020	ATUL	4971.45	4978.00	-0.0013	0.0150	0.0145	0.2770
19-FEB-2020	ATULAUTO	243.95	239.20	0.0197	0.0214	0.0213	0.4069
19-FEB-2020	AUBANK	1165.85	1149.15	0.0144	0.0257	0.0252	0.4814
19-FEB-2020	AURIONPRO	43.20	43.20	0.0000	0.0409	0.0397	0.7585
19-FEB-2020	AUROPHARMA	601.85	500.40	0.1846	0.0263	0.0519	0.9915
19-FEB-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	AUSOMENT	37.50	38.00	-0.0132	0.0328	0.0320	0.6114
19-FEB-2020	AUTOAXLES	741.15	740.30	0.0011	0.0200	0.0194	0.3706
19-FEB-2020	AUTOIND	21.90	22.35	-0.0203	0.0226	0.0225	0.4299
19-FEB-2020	AUTOLITIND	20.65	20.55	0.0049	0.0370	0.0359	0.6859
19-FEB-2020	AVADHSUGAR	264.20	254.45	0.0376	0.0410	0.0408	0.7795
19-FEB-2020	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	AVANTIFEED	520.95	564.70	-0.0806	0.0350	0.0393	0.7508
19-FEB-2020	AVTNPL	39.90	39.75	0.0038	0.0462	0.0448	0.8559
19-FEB-2020	AXISBANK	741.05	733.65	0.0100	0.0126	0.0125	0.2388
19-FEB-2020	AXISCADES	58.20	57.95	0.0043	0.0428	0.0415	0.7929
19-FEB-2020	AXISGOLD	3649.50	3593.90	0.0154	0.0072	0.0079	0.1509
19-FEB-2020	AXISNIFTY	1245.79	1236.38	0.0076	0.0084	0.0084	0.1605
19-FEB-2020	AYMSYNTEX	34.65	34.30	0.0102	0.0411	0.0399	0.7623
19-FEB-2020	BAGFILMS	1.70	1.62	0.0482	0.0246	0.0266	0.5082
19-FEB-2020	BAJAJ-AUTO	3090.85	3082.50	0.0027	0.0137	0.0133	0.2541
19-FEB-2020	BAJAJCON	198.05	195.25	0.0142	0.0202	0.0199	0.3802
19-FEB-2020	BAJAJELEC	415.70	413.95	0.0042	0.0255	0.0247	0.4719
19-FEB-2020	BAJAJFINSV	9758.60	9529.55	0.0238	0.0169	0.0174	0.3324
19-FEB-2020	BAJAJHIND	6.00	5.95	0.0084	0.0237	0.0231	0.4413
19-FEB-2020	BAJAJHLDNG	3763.95	3699.35	0.0173	0.0189	0.0188	0.3592
19-FEB-2020	BAJFINANCE	4878.00	4757.75	0.0250	0.0151	0.0159	0.3038
19-FEB-2020	BALAJITELE	54.65	55.25	-0.0109	0.0348	0.0338	0.6457
19-FEB-2020	BALAMINES	412.05	410.15	0.0046	0.0369	0.0358	0.6840
19-FEB-2020	BALAXI	115.80	118.30	-0.0214	0.0701	0.0682	1.3030
19-FEB-2020	BALKRISHNA	16.00	15.70	0.0189	0.0281	0.0276	0.5273
19-FEB-2020	BALKRISIND	1264.25	1238.40	0.0207	0.0292	0.0288	0.5502
19-FEB-2020	BALLARPUR	0.45	0.45	0.0000	0.0639	0.0620	1.1845
19-FEB-2020	BALMLAWRIE	108.75	109.05	-0.0028	0.0137	0.0133	0.2541
19-FEB-2020	BALPHARMA	39.25	39.50	-0.0063	0.0348	0.0338	0.6457
19-FEB-2020	BALRAMCHIN	164.25	163.25	0.0061	0.0334	0.0324	0.6190
19-FEB-2020	BANARBEADS	35.45	35.45	0.0000	0.0391	0.0379	0.7241
19-FEB-2020	BANARISUG	1467.45	1465.50	0.0013	0.0240	0.0233	0.4451
19-FEB-2020	BANCOINDIA	94.00	93.30	0.0075	0.0191	0.0186	0.3554
19-FEB-2020	BANDHANBNK	414.90	422.35	-0.0178	0.0248	0.0244	0.4662
19-FEB-2020	BANG	18.75	18.70	0.0027	0.0444	0.0431	0.8234
19-FEB-2020	BANKBARODA	81.10	81.00	0.0012	0.0226	0.0219	0.4184
19-FEB-2020	BANKBEES	314.01	312.28	0.0055	0.0111	0.0108	0.2063
19-FEB-2020	BANKINDIA	60.35	60.30	0.0008	0.0147	0.0143	0.2732
19-FEB-2020	BANSWRAS	141.50	141.15	0.0025	0.0270	0.0262	0.5006
19-FEB-2020	BARTRONICS	1.00	1.00	0.0000	0.0382	0.0370	0.7069
19-FEB-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	BASF	852.20	848.10	0.0048	0.0221	0.0215	0.4108
19-FEB-2020	BASML	118.90	118.40	0.0042	0.0341	0.0331	0.6324
19-FEB-2020	BATAINDIA	1802.25	1797.05	0.0029	0.0116	0.0113	0.2159
19-FEB-2020	BAYERCROP	4273.15	4257.60	0.0036	0.0152	0.0148	0.2828
19-FEB-2020	BBL	801.95	799.80	0.0027	0.0175	0.0170	0.3248
19-FEB-2020	BBTC	1122.35	1120.10	0.0020	0.0193	0.0187	0.3573
19-FEB-2020	BCG	5.05	4.84	0.0425	0.0409	0.0410	0.7833
19-FEB-2020	BCP	18.80	19.60	-0.0417	0.0275	0.0285	0.5445
19-FEB-2020	BDL	292.75	268.55	0.0863	0.0232	0.0309	0.5903
19-FEB-2020	BEARDSELL	8.00	7.85	0.0189	0.0501	0.0488	0.9323
19-FEB-2020	BEDMUTHA	14.50	14.95	-0.0306	0.0318	0.0317	0.6056
19-FEB-2020	BEL	84.70	82.80	0.0227	0.0270	0.0268	0.5120
19-FEB-2020	BEML	877.00	877.70	-0.0008	0.0186	0.0180	0.3439
19-FEB-2020	BEPL	44.85	43.05	0.0410	0.0328	0.0333	0.6362
19-FEB-2020	BERGEPAINT	579.15	579.50	-0.0006	0.0163	0.0158	0.3019
19-FEB-2020	BFINVEST	317.50	320.15	-0.0083	0.0157	0.0154	0.2942
19-FEB-2020	BFUTILITIE	315.85	309.50	0.0203	0.0322	0.0316	0.6037
19-FEB-2020	BGLOBAL	1.30	1.35	-0.0377	0.0375	0.0375	0.7164
19-FEB-2020	BGRENERGY	40.00	41.05	-0.0259	0.0572	0.0558	1.0661
19-FEB-2020	BHAGERIA	143.65	146.40	-0.0190	0.0375	0.0367	0.7012
19-FEB-2020	BHAGYANGR	19.30	19.15	0.0078	0.0370	0.0359	0.6859
19-FEB-2020	BHAGYAPROP	24.00	23.55	0.0189	0.0341	0.0334	0.6381
19-FEB-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	BHANDARI	1.10	1.15	-0.0445	0.0435	0.0436	0.8330
19-FEB-2020	BHARATFORG	480.05	480.40	-0.0007	0.0176	0.0171	0.3267
19-FEB-2020	BHARATGEAR	49.05	50.60	-0.0311	0.0296	0.0297	0.5674
19-FEB-2020	BHARATRAS	7783.00	7216.85	0.0755	0.0297	0.0342	0.6534
19-FEB-2020	BHARATWIRE	26.20	25.70	0.0193	0.0504	0.0491	0.9381
19-FEB-2020	BHARTIARTL	543.40	548.25	-0.0089	0.0210	0.0205	0.3917
19-FEB-2020	BHEL	35.40	34.70	0.0200	0.0274	0.0270	0.5158
19-FEB-2020	BIGBLOC	36.75	34.25	0.0705	0.0279	0.0321	0.6133
19-FEB-2020	BIL	135.45	136.65	-0.0088	0.0424	0.0412	0.7871
19-FEB-2020	BILENERGY	0.55	0.62	-0.1198	0.0481	0.0551	1.0527
19-FEB-2020	BINDALAGRO	11.75	11.26	0.0426	0.0395	0.0397	0.7585
19-FEB-2020	BIOCON	306.10	300.65	0.0180	0.0170	0.0171	0.3267
19-FEB-2020	BIOFILCHEM	9.90	10.40	-0.0493	0.0651	0.0643	1.2284
19-FEB-2020	BIRLACABLE	48.85	49.05	-0.0041	0.0302	0.0293	0.5598
19-FEB-2020	BIRLACORPN	746.35	744.45	0.0025	0.0226	0.0219	0.4184
19-FEB-2020	BIRLAMONEY	34.35	33.75	0.0176	0.0304	0.0298	0.5693
19-FEB-2020	BIRLATYRE	9.75	10.25	-0.0500	0.0328	0.0341	0.6515
19-FEB-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	BKMINDST	0.48	0.46	0.0426	0.0542	0.0536	1.0240
19-FEB-2020	BLBLIMITED	3.95	3.90	0.0127	0.0431	0.0419	0.8005
19-FEB-2020	BLISSGVS	142.45	140.65	0.0127	0.0176	0.0173	0.3305
19-FEB-2020	BLKASHYAP	8.05	7.37	0.0883	0.0320	0.0378	0.7222
19-FEB-2020	BLS	68.85	67.25	0.0235	0.0230	0.0230	0.4394
19-FEB-2020	BLUEBLENDS	0.70	0.65	0.0741	0.0988	0.0975	1.8627
19-FEB-2020	BLUEDART	3014.70	2898.70	0.0392	0.0250	0.0261	0.4986
19-FEB-2020	BLUESTARCO	831.65	834.60	-0.0035	0.0169	0.0164	0.3133
19-FEB-2020	BODALCHEM	82.65	82.75	-0.0012	0.0404	0.0392	0.7489
19-FEB-2020	BOMDYEING	82.50	81.45	0.0128	0.0315	0.0307	0.5865
19-FEB-2020	BOROSIL	220.10	211.85	0.0382	0.0422	0.0420	0.8024
19-FEB-2020	BOSCHLTD	14621.60	14553.10	0.0047	0.0171	0.0166	0.3171
19-FEB-2020	BPCL	475.55	470.75	0.0101	0.0213	0.0208	0.3974
19-FEB-2020	BPL	19.60	19.35	0.0128	0.0439	0.0427	0.8158
19-FEB-2020	BRFL	4.05	4.00	0.0124	0.0221	0.0216	0.4127
19-FEB-2020	BRIGADE	229.15	226.20	0.0130	0.0208	0.0204	0.3897
19-FEB-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	BRITANNIA	3082.20	3066.45	0.0051	0.0132	0.0129	0.2465
19-FEB-2020	BRNL	58.95	56.70	0.0389	0.0358	0.0360	0.6878
19-FEB-2020	BROOKS	26.55	25.40	0.0443	0.0668	0.0657	1.2552
19-FEB-2020	BSE	515.55	507.60	0.0155	0.0223	0.0220	0.4203
19-FEB-2020	BSELINFRA	0.90	0.91	-0.0110	0.0322	0.0313	0.5980
19-FEB-2020	BSL	30.85	30.60	0.0081	0.0330	0.0321	0.6133
19-FEB-2020	BSLGOLDETF	3867.51	3770.00	0.0255	0.0111	0.0124	0.2369
19-FEB-2020	BSLNIFTY	130.71	130.71	0.0000	0.0089	0.0086	0.1643
19-FEB-2020	BSOFT	93.60	92.30	0.0140	0.0308	0.0301	0.5751
19-FEB-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	BURNPUR	1.05	1.00	0.0488	0.0363	0.0372	0.7107
19-FEB-2020	BUTTERFLY	202.55	195.65	0.0347	0.0368	0.0367	0.7012
19-FEB-2020	BVCL	12.75	13.05	-0.0233	0.0330	0.0325	0.6209
19-FEB-2020	BYKE	17.15	16.70	0.0266	0.0426	0.0418	0.7986
19-FEB-2020	CADILAHC	275.90	268.00	0.0291	0.0122	0.0138	0.2636
19-FEB-2020	CALSOFT	13.41	13.00	0.0311	0.0334	0.0333	0.6362
19-FEB-2020	CAMLINFINE	67.55	66.50	0.0157	0.0371	0.0362	0.6916
19-FEB-2020	CANBK	173.65	172.80	0.0049	0.0204	0.0198	0.3783
19-FEB-2020	CANDC	2.20	1.90	0.1466	0.0571	0.0660	1.2609
19-FEB-2020	CANFINHOME	509.45	509.85	-0.0008	0.0289	0.0280	0.5349
19-FEB-2020	CANTABIL	344.35	346.05	-0.0049	0.0357	0.0346	0.6610
19-FEB-2020	CAPACITE	176.00	176.85	-0.0048	0.0221	0.0215	0.4108
19-FEB-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	CAPLIPOINT	351.90	344.65	0.0208	0.0448	0.0437	0.8349
19-FEB-2020	CAPTRUST	111.00	110.25	0.0068	0.0396	0.0384	0.7336
19-FEB-2020	CARBORUNIV	343.55	340.15	0.0099	0.0112	0.0111	0.2121
19-FEB-2020	CAREERP	138.30	128.85	0.0708	0.0309	0.0346	0.6610
19-FEB-2020	CARERATING	518.45	488.45	0.0596	0.0396	0.0411	0.7852
19-FEB-2020	CASTEXTECH	0.35	0.30	0.1542	0.1084	0.1117	2.1340
19-FEB-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	CASTROLIND	159.50	155.50	0.0254	0.0261	0.0261	0.4986
19-FEB-2020	CCHHL	2.84	2.73	0.0395	0.0328	0.0332	0.6343
19-FEB-2020	CCL	244.50	245.00	-0.0020	0.0270	0.0262	0.5006
19-FEB-2020	CDSL	283.25	274.65	0.0308	0.0245	0.0249	0.4757
19-FEB-2020	CEATLTD	1068.55	1048.25	0.0192	0.0187	0.0187	0.3573
19-FEB-2020	CEBBCO	13.64	13.30	0.0252	0.0245	0.0245	0.4681
19-FEB-2020	CELEBRITY	5.00	4.86	0.0284	0.0361	0.0357	0.6820
19-FEB-2020	CELESTIAL	1.85	1.90	-0.0267	0.0535	0.0523	0.9992
19-FEB-2020	CENTENKA	170.55	172.60	-0.0119	0.0211	0.0207	0.3955
19-FEB-2020	CENTEXT	2.50	2.55	-0.0198	0.0442	0.0431	0.8234
19-FEB-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	CENTRALBK	16.95	16.50	0.0269	0.0184	0.0190	0.3630
19-FEB-2020	CENTRUM	19.45	19.55	-0.0051	0.0416	0.0404	0.7718
19-FEB-2020	CENTUM	366.95	366.70	0.0007	0.0302	0.0293	0.5598
19-FEB-2020	CENTURYPLY	152.05	152.70	-0.0043	0.0138	0.0134	0.2560
19-FEB-2020	CENTURYTEX	610.25	583.40	0.0450	0.0271	0.0285	0.5445
19-FEB-2020	CERA	2432.30	2384.25	0.0200	0.0145	0.0149	0.2847
19-FEB-2020	CEREBRAINT	37.85	36.10	0.0473	0.0387	0.0393	0.7508
19-FEB-2020	CESC	689.90	685.55	0.0063	0.0146	0.0142	0.2713
19-FEB-2020	CESCVENT	293.85	296.50	-0.0090	0.0268	0.0261	0.4986
19-FEB-2020	CGCL	211.65	214.15	-0.0117	0.0184	0.0181	0.3458
19-FEB-2020	CGPOWER	8.45	8.31	0.0167	0.0400	0.0390	0.7451
19-FEB-2020	CHALET	346.65	350.90	-0.0122	0.0224	0.0219	0.4184
19-FEB-2020	CHAMBLFERT	154.05	154.25	-0.0013	0.0236	0.0229	0.4375
19-FEB-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	CHEMBOND	199.45	204.90	-0.0270	0.0195	0.0200	0.3821
19-FEB-2020	CHEMFAB	169.75	166.45	0.0196	0.0246	0.0243	0.4643
19-FEB-2020	CHENNPETRO	114.60	114.85	-0.0022	0.0318	0.0308	0.5884
19-FEB-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	CHOLAFIN	329.30	327.90	0.0043	0.0155	0.0151	0.2885
19-FEB-2020	CHOLAHLDNG	540.10	540.60	-0.0009	0.0131	0.0127	0.2426
19-FEB-2020	CHROMATIC	0.52	0.54	-0.0377	0.0580	0.0570	1.0890
19-FEB-2020	CIGNITITEC	275.90	276.40	-0.0018	0.0241	0.0234	0.4471
19-FEB-2020	CIMMCO	19.30	19.40	-0.0052	0.0392	0.0380	0.7260
19-FEB-2020	CINELINE	36.60	36.20	0.0110	0.0493	0.0479	0.9151
19-FEB-2020	CINEVISTA	6.35	6.21	0.0223	0.0303	0.0299	0.5712
19-FEB-2020	CIPLA	447.50	436.00	0.0260	0.0129	0.0140	0.2675
19-FEB-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	CKFSL	0.35	0.35	0.0000	0.0789	0.0765	1.4615
19-FEB-2020	CLEDUCATE	68.50	68.30	0.0029	0.0178	0.0173	0.3305
19-FEB-2020	CLNINDIA	360.75	357.45	0.0092	0.0512	0.0497	0.9495
19-FEB-2020	CMICABLES	33.45	34.80	-0.0396	0.0345	0.0348	0.6649
19-FEB-2020	CNOVAPETRO	7.10	7.58	-0.0654	0.0671	0.0670	1.2800
19-FEB-2020	COALINDIA	177.75	171.85	0.0338	0.0233	0.0241	0.4604
19-FEB-2020	COCHINSHIP	347.40	340.65	0.0196	0.0246	0.0243	0.4643
19-FEB-2020	COLPAL	1353.35	1325.60	0.0207	0.0163	0.0166	0.3171
19-FEB-2020	COMPINFO	14.55	15.05	-0.0338	0.0461	0.0455	0.8693
19-FEB-2020	COMPUSOFT	5.20	5.05	0.0293	0.0492	0.0482	0.9209
19-FEB-2020	CONCOR	554.40	535.50	0.0347	0.0181	0.0195	0.3725
19-FEB-2020	CONFIPET	25.60	25.40	0.0078	0.0258	0.0251	0.4795
19-FEB-2020	CONSOFINVT	34.10	34.10	0.0000	0.0281	0.0272	0.5197
19-FEB-2020	CONTROLPR	276.85	278.25	-0.0050	0.0227	0.0220	0.4203
19-FEB-2020	CORALFINAC	14.10	14.66	-0.0389	0.0562	0.0553	1.0565
19-FEB-2020	CORDSCABLE	44.85	44.80	0.0011	0.0367	0.0356	0.6801
19-FEB-2020	COROMANDEL	619.70	623.75	-0.0065	0.0136	0.0133	0.2541
19-FEB-2020	CORPBANK	20.80	20.75	0.0024	0.0345	0.0335	0.6400
19-FEB-2020	COSMOFILMS	326.80	320.75	0.0187	0.0330	0.0323	0.6171
19-FEB-2020	COUNCODOS	1.58	1.58	0.0000	0.0556	0.0539	1.0298
19-FEB-2020	COX&KINGS	0.80	0.85	-0.0606	0.0456	0.0466	0.8903
19-FEB-2020	CPSEETF	20.08	19.57	0.0257	0.0149	0.0158	0.3019
19-FEB-2020	CREATIVE	113.00	113.50	-0.0044	0.0241	0.0234	0.4471
19-FEB-2020	CREATIVEYE	1.33	1.21	0.0946	0.1287	0.1269	2.4244
19-FEB-2020	CREDITACC	948.75	887.15	0.0671	0.0290	0.0326	0.6228
19-FEB-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	CRESCENT	43.80	43.80	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	CREST	98.80	98.95	-0.0015	0.0256	0.0248	0.4738
19-FEB-2020	CRISIL	1636.30	1585.60	0.0315	0.0145	0.0160	0.3057
19-FEB-2020	CROMPTON	290.20	286.15	0.0141	0.0207	0.0204	0.3897
19-FEB-2020	CSBBANK	162.60	161.95	0.0040	0.0249	0.0242	0.4623
19-FEB-2020	CTE	20.80	21.95	-0.0538	0.0398	0.0408	0.7795
19-FEB-2020	CUB	221.40	220.60	0.0036	0.0132	0.0128	0.2445
19-FEB-2020	CUBEXTUB	13.51	11.10	0.1965	0.0577	0.0738	1.4099
19-FEB-2020	CUMMINSIND	539.80	530.40	0.0176	0.0158	0.0159	0.3038
19-FEB-2020	CUPID	237.20	220.75	0.0719	0.0292	0.0333	0.6362
19-FEB-2020	CURATECH	1.70	1.70	0.0000	0.0304	0.0295	0.5636
19-FEB-2020	CYBERMEDIA	2.10	2.10	0.0000	0.0436	0.0423	0.8081
19-FEB-2020	CYBERTECH	45.45	44.95	0.0111	0.0266	0.0259	0.4948
19-FEB-2020	CYIENT	444.10	445.90	-0.0040	0.0173	0.0168	0.3210
19-FEB-2020	DAAWAT	27.80	27.25	0.0200	0.0331	0.0325	0.6209
19-FEB-2020	DABUR	508.05	504.55	0.0069	0.0139	0.0136	0.2598
19-FEB-2020	DALBHARAT	867.65	840.10	0.0323	0.0167	0.0180	0.3439
19-FEB-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	DALMIASUG	113.25	108.55	0.0424	0.0485	0.0482	0.9209
19-FEB-2020	DAMODARIND	26.00	26.45	-0.0172	0.0319	0.0312	0.5961
19-FEB-2020	DATAMATICS	67.05	66.15	0.0135	0.0364	0.0354	0.6763
19-FEB-2020	DBCORP	125.60	125.25	0.0028	0.0144	0.0140	0.2675
19-FEB-2020	DBL	349.15	352.75	-0.0103	0.0232	0.0226	0.4318
19-FEB-2020	DBREALTY	8.45	8.56	-0.0129	0.0303	0.0295	0.5636
19-FEB-2020	DBSTOCKBRO	8.55	8.55	0.0000	0.0459	0.0445	0.8502
19-FEB-2020	DCAL	93.85	95.25	-0.0148	0.0503	0.0489	0.9342
19-FEB-2020	DCBBANK	172.60	171.35	0.0073	0.0182	0.0177	0.3382
19-FEB-2020	DCM	19.70	20.35	-0.0325	0.0276	0.0279	0.5330
19-FEB-2020	DCMFINSERV	0.69	0.69	0.0000	0.1582	0.1534	2.9307
19-FEB-2020	DCMNVL	30.90	30.90	0.0000	0.0365	0.0354	0.6763
19-FEB-2020	DCMSHRIRAM	350.05	349.55	0.0014	0.0195	0.0189	0.3611
19-FEB-2020	DCW	13.80	13.80	0.0000	0.0299	0.0290	0.5540
19-FEB-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	DECCANCE	277.00	261.50	0.0576	0.0248	0.0279	0.5330
19-FEB-2020	DEEPAKFERT	96.85	95.90	0.0099	0.0354	0.0344	0.6572
19-FEB-2020	DEEPAKNTR	483.50	482.70	0.0017	0.0312	0.0303	0.5789
19-FEB-2020	DEEPIND	93.20	93.00	0.0021	0.0264	0.0256	0.4891
19-FEB-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	DELTACORP	148.40	149.90	-0.0101	0.0246	0.0240	0.4585
19-FEB-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	DELTAMAGNT	30.70	32.60	-0.0600	0.0592	0.0593	1.1329
19-FEB-2020	DEN	65.50	59.55	0.0952	0.0394	0.0448	0.8559
19-FEB-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	DENORA	214.65	211.50	0.0148	0.0367	0.0358	0.6840
19-FEB-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	DFMFOODS	296.60	290.35	0.0213	0.0389	0.0381	0.7279
19-FEB-2020	DGCONTENT	4.81	4.75	0.0126	0.0409	0.0398	0.7604
19-FEB-2020	DHAMPURSUG	193.90	188.65	0.0274	0.0309	0.0307	0.5865
19-FEB-2020	DHANBANK	13.25	13.25	0.0000	0.0130	0.0126	0.2407
19-FEB-2020	DHANUKA	515.05	517.30	-0.0044	0.0290	0.0281	0.5368
19-FEB-2020	DHARSUGAR	6.90	6.85	0.0073	0.0353	0.0343	0.6553
19-FEB-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	DHFL	10.75	10.26	0.0467	0.0421	0.0424	0.8101
19-FEB-2020	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	DHUNINV	218.65	223.10	-0.0201	0.0253	0.0250	0.4776
19-FEB-2020	DIAMONDYD	747.75	751.30	-0.0047	0.0129	0.0126	0.2407
19-FEB-2020	DIAPOWER	0.40	0.45	-0.1178	0.0891	0.0911	1.7405
19-FEB-2020	DICIND	359.80	374.30	-0.0395	0.0198	0.0215	0.4108
19-FEB-2020	DIGISPICE	5.10	4.90	0.0400	0.0320	0.0325	0.6209
19-FEB-2020	DIGJAMLTD	0.96	1.00	-0.0408	0.0432	0.0431	0.8234
19-FEB-2020	DISHTV	11.10	10.95	0.0136	0.0346	0.0337	0.6438
19-FEB-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	DIVISLAB	2185.80	2175.30	0.0048	0.0135	0.0131	0.2503
19-FEB-2020	DIXON	4476.50	4503.55	-0.0060	0.0237	0.0230	0.4394
19-FEB-2020	DLF	226.90	217.95	0.0402	0.0311	0.0317	0.6056
19-FEB-2020	DLINKINDIA	102.70	101.50	0.0118	0.0276	0.0269	0.5139
19-FEB-2020	DMART	2424.55	2364.90	0.0249	0.0308	0.0305	0.5827
19-FEB-2020	DNAMEDIA	0.40	0.40	0.0000	0.0842	0.0816	1.5590
19-FEB-2020	DOLAT	57.70	57.80	-0.0017	0.0379	0.0367	0.7012
19-FEB-2020	DOLLAR	150.50	150.55	-0.0003	0.0239	0.0232	0.4432
19-FEB-2020	DONEAR	29.95	29.90	0.0017	0.0205	0.0199	0.3802
19-FEB-2020	DPSCLTD	6.10	6.00	0.0165	0.0442	0.0430	0.8215
19-FEB-2020	DPWIRES	85.90	83.50	0.0283	0.0413	0.0406	0.7757
19-FEB-2020	DQE	0.87	0.85	0.0233	0.0541	0.0528	1.0087
19-FEB-2020	DREDGECORP	339.70	328.65	0.0331	0.0195	0.0206	0.3936
19-FEB-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	DRREDDY	3278.10	3251.35	0.0082	0.0165	0.0161	0.3076
19-FEB-2020	DSSL	23.95	24.30	-0.0145	0.0505	0.0491	0.9381
19-FEB-2020	DTIL	165.45	164.95	0.0030	0.0164	0.0159	0.3038
19-FEB-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	DUCON	5.60	5.85	-0.0437	0.0610	0.0601	1.1482
19-FEB-2020	DVL	63.00	63.35	-0.0055	0.0177	0.0172	0.3286
19-FEB-2020	DWARKESH	36.05	35.00	0.0296	0.0376	0.0372	0.7107
19-FEB-2020	DYNAMATECH	903.50	869.05	0.0389	0.0488	0.0483	0.9228
19-FEB-2020	DYNPRO	154.65	155.75	-0.0071	0.0245	0.0238	0.4547
19-FEB-2020	EASTSILK	1.05	0.80	0.2719	0.0758	0.0992	1.8952
19-FEB-2020	EASUNREYRL	2.33	2.27	0.0261	0.0347	0.0342	0.6534
19-FEB-2020	EBANK	3810.00	3810.00	0.0000	0.0128	0.0124	0.2369
19-FEB-2020	EBBETF0423	1020.26	1020.00	0.0003	0.0013	0.0013	0.0248
19-FEB-2020	EBBETF0430	1034.05	1035.08	-0.0010	0.0023	0.0022	0.0420
19-FEB-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	ECLERX	609.25	602.60	0.0110	0.0227	0.0222	0.4241
19-FEB-2020	EDELWEISS	88.55	89.15	-0.0068	0.0351	0.0341	0.6515
19-FEB-2020	EDL	3.25	3.38	-0.0392	0.0398	0.0398	0.7604
19-FEB-2020	EDUCOMP	1.05	1.00	0.0488	0.0471	0.0472	0.9018
19-FEB-2020	EICHERMOT	18875.00	18760.40	0.0061	0.0207	0.0201	0.3840
19-FEB-2020	EIDPARRY	207.90	205.40	0.0121	0.0263	0.0257	0.4910
19-FEB-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	EIHAHOTELS	291.20	288.15	0.0105	0.0172	0.0169	0.3229
19-FEB-2020	EIHOTEL	140.35	135.05	0.0385	0.0199	0.0215	0.4108
19-FEB-2020	EIMCOELECO	309.15	310.00	-0.0027	0.0242	0.0235	0.4490
19-FEB-2020	EKC	24.50	24.95	-0.0182	0.0322	0.0315	0.6018
19-FEB-2020	ELECON	33.10	32.50	0.0183	0.0335	0.0328	0.6266
19-FEB-2020	ELECTCAST	15.15	15.01	0.0093	0.0282	0.0274	0.5235
19-FEB-2020	ELECTHERM	139.95	138.35	0.0115	0.0361	0.0351	0.6706
19-FEB-2020	ELGIEQUIP	225.00	225.00	0.0000	0.0147	0.0143	0.2732
19-FEB-2020	ELGIRUBCO	17.50	17.85	-0.0198	0.0323	0.0317	0.6056
19-FEB-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	EMAMILTD	272.55	274.05	-0.0055	0.0247	0.0240	0.4585
19-FEB-2020	EMAMIPAP	93.80	89.30	0.0492	0.0483	0.0484	0.9247
19-FEB-2020	EMAMIREAL	49.65	49.70	-0.0010	0.0460	0.0446	0.8521
19-FEB-2020	EMBASSY	446.26	439.41	0.0155	0.0173	0.0172	0.3286
19-FEB-2020	EMCO	0.65	0.65	0.0000	0.0708	0.0686	1.3106
19-FEB-2020	EMKAY	59.05	57.95	0.0188	0.0349	0.0341	0.6515
19-FEB-2020	EMMBI	99.40	99.05	0.0035	0.0286	0.0277	0.5292
19-FEB-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	ENDURANCE	1060.30	1049.05	0.0107	0.0191	0.0187	0.3573
19-FEB-2020	ENERGYDEV	5.20	5.25	-0.0096	0.0307	0.0299	0.5712
19-FEB-2020	ENGINERSIN	83.45	78.85	0.0567	0.0188	0.0229	0.4375
19-FEB-2020	ENIL	221.40	220.30	0.0050	0.0203	0.0197	0.3764
19-FEB-2020	EON	12.10	12.45	-0.0285	0.0268	0.0269	0.5139
19-FEB-2020	EQ30	342.09	342.80	-0.0021	0.0270	0.0262	0.5006
19-FEB-2020	EQUITAS	112.85	106.25	0.0603	0.0238	0.0274	0.5235
19-FEB-2020	ERIS	441.90	445.80	-0.0088	0.0362	0.0352	0.6725
19-FEB-2020	EROSMEDIA	13.81	13.55	0.0190	0.0391	0.0382	0.7298
19-FEB-2020	ESABINDIA	1578.80	1606.30	-0.0173	0.0265	0.0260	0.4967
19-FEB-2020	ESCORTS	909.90	888.60	0.0237	0.0257	0.0256	0.4891
19-FEB-2020	ESSARSHPNG	6.80	6.53	0.0405	0.0259	0.0270	0.5158
19-FEB-2020	ESSELPACK	186.25	180.75	0.0300	0.0237	0.0241	0.4604
19-FEB-2020	ESTER	40.25	37.90	0.0602	0.0336	0.0358	0.6840
19-FEB-2020	EUROCERA	0.45	0.45	0.0000	0.0975	0.0945	1.8054
19-FEB-2020	EUROMULTI	0.45	0.45	0.0000	0.1038	0.1006	1.9220
19-FEB-2020	EUROTEXIND	8.00	7.55	0.0579	0.0408	0.0420	0.8024
19-FEB-2020	EVEREADY	68.25	68.05	0.0029	0.0412	0.0400	0.7642
19-FEB-2020	EVERESTIND	230.55	230.80	-0.0011	0.0324	0.0314	0.5999
19-FEB-2020	EXCEL	1.11	1.08	0.0274	0.0364	0.0359	0.6859
19-FEB-2020	EXCELINDUS	706.15	739.35	-0.0459	0.0292	0.0305	0.5827
19-FEB-2020	EXIDEIND	178.25	177.55	0.0039	0.0150	0.0146	0.2789
19-FEB-2020	EXPLEOSOL	299.30	293.60	0.0192	0.0218	0.0217	0.4146
19-FEB-2020	FACT	36.35	35.30	0.0293	0.0372	0.0368	0.7031
19-FEB-2020	FAIRCHEM	628.60	616.80	0.0190	0.0418	0.0408	0.7795
19-FEB-2020	FCL	24.95	24.95	0.0000	0.0341	0.0331	0.6324
19-FEB-2020	FCONSUMER	20.85	21.25	-0.0190	0.0212	0.0211	0.4031
19-FEB-2020	FCSSOFT	0.20	0.20	0.0000	0.1793	0.1738	3.3204
19-FEB-2020	FDC	239.15	238.85	0.0013	0.0214	0.0208	0.3974
19-FEB-2020	FEDERALBNK	84.45	81.85	0.0313	0.0185	0.0195	0.3725
19-FEB-2020	FEL	22.00	22.10	-0.0045	0.0310	0.0301	0.5751
19-FEB-2020	FELDVR	21.05	21.60	-0.0258	0.0335	0.0331	0.6324
19-FEB-2020	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	FIEMIND	476.30	471.55	0.0100	0.0257	0.0250	0.4776
19-FEB-2020	FILATEX	39.85	40.00	-0.0038	0.0125	0.0122	0.2331
19-FEB-2020	FINCABLES	362.25	364.05	-0.0050	0.0203	0.0197	0.3764
19-FEB-2020	FINEORG	2222.80	2184.85	0.0172	0.0252	0.0248	0.4738
19-FEB-2020	FINPIPE	550.60	549.00	0.0029	0.0126	0.0122	0.2331
19-FEB-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	FLEXITUFF	7.11	6.65	0.0669	0.0376	0.0400	0.7642
19-FEB-2020	FLFL	389.15	390.40	-0.0032	0.0120	0.0117	0.2235
19-FEB-2020	FLUOROCHEM	552.60	548.15	0.0081	0.0170	0.0166	0.3171
19-FEB-2020	FMGOETZE	554.40	557.15	-0.0049	0.0206	0.0200	0.3821
19-FEB-2020	FMNL	24.60	24.15	0.0185	0.0333	0.0326	0.6228
19-FEB-2020	FORCEMOT	1257.30	1251.60	0.0045	0.0307	0.0298	0.5693
19-FEB-2020	FORTIS	157.40	151.85	0.0359	0.0201	0.0214	0.4088
19-FEB-2020	FOSECOIND	1352.60	1327.65	0.0186	0.0273	0.0269	0.5139
19-FEB-2020	FRETAIL	354.15	363.60	-0.0263	0.0183	0.0189	0.3611
19-FEB-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	FSC	435.80	441.35	-0.0127	0.0121	0.0121	0.2312
19-FEB-2020	FSL	47.40	44.85	0.0553	0.0223	0.0255	0.4872
19-FEB-2020	GABRIEL	103.20	105.10	-0.0182	0.0177	0.0177	0.3382
19-FEB-2020	GAEL	156.40	147.35	0.0596	0.0268	0.0298	0.5693
19-FEB-2020	GAIL	119.85	119.45	0.0033	0.0249	0.0242	0.4623
19-FEB-2020	GAL	1.90	1.90	0.0000	0.0390	0.0378	0.7222
19-FEB-2020	GALAXYSURF	1636.65	1623.65	0.0080	0.0229	0.0223	0.4260
19-FEB-2020	GALLANTT	27.25	27.60	-0.0128	0.0309	0.0301	0.5751
19-FEB-2020	GALLISPAT	23.35	22.20	0.0505	0.0323	0.0337	0.6438
19-FEB-2020	GAMMNINFRA	0.34	0.31	0.0924	0.0944	0.0943	1.8016
19-FEB-2020	GANDHITUBE	235.35	234.80	0.0023	0.0159	0.0154	0.2942
19-FEB-2020	GANECOS	375.85	366.70	0.0246	0.0281	0.0279	0.5330
19-FEB-2020	GANESHHOUC	31.65	31.25	0.0127	0.0407	0.0396	0.7566
19-FEB-2020	GANGESSECU	35.60	35.50	0.0028	0.0474	0.0460	0.8788
19-FEB-2020	GANGOTRI	0.60	0.74	-0.2097	0.1180	0.1254	2.3958
19-FEB-2020	GARDENSILK	8.71	8.81	-0.0114	0.0381	0.0370	0.7069
19-FEB-2020	GARFIBRES	1440.15	1504.65	-0.0438	0.0281	0.0293	0.5598
19-FEB-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	GATI	66.80	66.35	0.0068	0.0168	0.0164	0.3133
19-FEB-2020	GAYAHWS	0.25	0.30	-0.1823	0.1015	0.1081	2.0652
19-FEB-2020	GAYAPROJ	26.60	28.00	-0.0513	0.0452	0.0456	0.8712
19-FEB-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	GBGLOBAL	5.65	5.90	-0.0433	0.1229	0.1196	2.2850
19-FEB-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	GDL	125.90	126.90	-0.0079	0.0214	0.0208	0.3974
19-FEB-2020	GEECEE	78.90	80.50	-0.0201	0.0197	0.0197	0.3764
19-FEB-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	GENESYS	61.15	53.45	0.1346	0.0276	0.0425	0.8120
19-FEB-2020	GENUSPAPER	5.10	5.15	-0.0098	0.0473	0.0459	0.8769
19-FEB-2020	GENUSPOWER	26.10	26.00	0.0038	0.0299	0.0290	0.5540
19-FEB-2020	GEOJITFSL	27.10	26.30	0.0300	0.0239	0.0243	0.4643
19-FEB-2020	GEPIL	769.95	766.25	0.0048	0.0297	0.0288	0.5502
19-FEB-2020	GESHIP	276.90	274.00	0.0105	0.0363	0.0353	0.6744
19-FEB-2020	GET&D	140.60	141.25	-0.0046	0.0343	0.0333	0.6362
19-FEB-2020	GFLLIMITED	149.75	153.05	-0.0218	0.0381	0.0373	0.7126
19-FEB-2020	GHCL	169.80	171.85	-0.0120	0.0200	0.0196	0.3745
19-FEB-2020	GICHSGFIN	117.00	117.25	-0.0021	0.0285	0.0276	0.5273
19-FEB-2020	GICRE	216.65	207.85	0.0415	0.0394	0.0395	0.7546
19-FEB-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	GILLANDERS	28.45	27.70	0.0267	0.0271	0.0271	0.5177
19-FEB-2020	GILLETTE	5993.40	5916.85	0.0129	0.0130	0.0130	0.2484
19-FEB-2020	GINNIFILA	8.05	7.95	0.0125	0.0282	0.0275	0.5254
19-FEB-2020	GIPCL	69.10	69.15	-0.0007	0.0229	0.0222	0.4241
19-FEB-2020	GISOLUTION	2.05	2.05	0.0000	0.0911	0.0883	1.6870
19-FEB-2020	GKWLIMITED	654.60	657.25	-0.0040	0.0183	0.0178	0.3401
19-FEB-2020	GLAXO	1341.40	1344.90	-0.0026	0.0296	0.0287	0.5483
19-FEB-2020	GLENMARK	318.10	311.95	0.0195	0.0271	0.0267	0.5101
19-FEB-2020	GLFL	0.55	1.45	-0.9694	0.4478	0.4949	9.4551
19-FEB-2020	GLOBALVECT	55.50	51.75	0.0700	0.0380	0.0406	0.7757
19-FEB-2020	GLOBOFFS	4.60	4.52	0.0175	0.0233	0.0230	0.4394
19-FEB-2020	GLOBUSSPR	147.25	143.15	0.0282	0.0309	0.0307	0.5865
19-FEB-2020	GMBREW	441.95	445.65	-0.0083	0.0206	0.0201	0.3840
19-FEB-2020	GMDCLTD	58.55	57.05	0.0260	0.0202	0.0206	0.3936
19-FEB-2020	GMMPFAUDLR	3355.55	3256.30	0.0300	0.0453	0.0445	0.8502
19-FEB-2020	GMRINFRA	23.05	22.55	0.0219	0.0228	0.0227	0.4337
19-FEB-2020	GNA	238.80	235.70	0.0131	0.0367	0.0357	0.6820
19-FEB-2020	GNFC	177.75	173.20	0.0259	0.0329	0.0325	0.6209
19-FEB-2020	GOACARBON	240.75	232.50	0.0349	0.0368	0.0367	0.7012
19-FEB-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	GOCLCORP	275.65	273.70	0.0071	0.0138	0.0135	0.2579
19-FEB-2020	GODFRYPHLP	1299.75	1301.70	-0.0015	0.0369	0.0358	0.6840
19-FEB-2020	GODREJAGRO	531.60	529.80	0.0034	0.0279	0.0271	0.5177
19-FEB-2020	GODREJCP	622.60	620.75	0.0030	0.0207	0.0201	0.3840
19-FEB-2020	GODREJIND	414.60	417.75	-0.0076	0.0221	0.0215	0.4108
19-FEB-2020	GODREJPROP	1082.85	1113.05	-0.0275	0.0274	0.0274	0.5235
19-FEB-2020	GOENKA	0.30	0.26	0.1431	0.1218	0.1232	2.3537
19-FEB-2020	GOKEX	64.60	61.70	0.0459	0.0425	0.0427	0.8158
19-FEB-2020	GOKUL	10.45	10.30	0.0145	0.0341	0.0333	0.6362
19-FEB-2020	GOKULAGRO	12.85	13.43	-0.0441	0.0717	0.0704	1.3450
19-FEB-2020	GOLDBEES	36.71	36.14	0.0156	0.0075	0.0082	0.1567
19-FEB-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	GOLDENTOBC	26.00	25.05	0.0372	0.0213	0.0226	0.4318
19-FEB-2020	GOLDIAM	151.15	151.95	-0.0053	0.0198	0.0192	0.3668
19-FEB-2020	GOLDSHARE	3680.13	3628.77	0.0141	0.0077	0.0082	0.1567
19-FEB-2020	GOLDTECH	8.20	8.45	-0.0300	0.0309	0.0308	0.5884
19-FEB-2020	GOODLUCK	46.50	46.20	0.0065	0.0330	0.0320	0.6114
19-FEB-2020	GPIL	199.10	205.80	-0.0331	0.0342	0.0341	0.6515
19-FEB-2020	GPPL	78.40	78.10	0.0038	0.0219	0.0213	0.4069
19-FEB-2020	GPTINFRA	33.85	34.15	-0.0088	0.0333	0.0324	0.6190
19-FEB-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	GRANULES	187.95	179.00	0.0488	0.0337	0.0348	0.6649
19-FEB-2020	GRAPHITE	274.05	263.55	0.0391	0.0285	0.0292	0.5579
19-FEB-2020	GRASIM	757.15	723.90	0.0449	0.0159	0.0189	0.3611
19-FEB-2020	GRAVITA	66.45	65.70	0.0114	0.0303	0.0295	0.5636
19-FEB-2020	GREAVESCOT	144.80	142.70	0.0146	0.0188	0.0186	0.3554
19-FEB-2020	GREENLAM	980.65	983.45	-0.0029	0.0174	0.0169	0.3229
19-FEB-2020	GREENPANEL	54.50	54.15	0.0064	0.0337	0.0327	0.6247
19-FEB-2020	GREENPLY	137.20	135.50	0.0125	0.0247	0.0241	0.4604
19-FEB-2020	GREENPOWER	1.95	2.00	-0.0253	0.0316	0.0313	0.5980
19-FEB-2020	GRINDWELL	616.25	622.65	-0.0103	0.0208	0.0203	0.3878
19-FEB-2020	GROBTEA	351.25	369.70	-0.0512	0.0391	0.0399	0.7623
19-FEB-2020	GRPLTD	788.20	782.80	0.0069	0.0350	0.0340	0.6496
19-FEB-2020	GRSE	183.80	172.05	0.0661	0.0341	0.0368	0.7031
19-FEB-2020	GSCLCEMENT	22.95	23.15	-0.0087	0.0357	0.0347	0.6629
19-FEB-2020	GSFC	70.30	69.30	0.0143	0.0301	0.0294	0.5617
19-FEB-2020	GSKCONS	9863.30	9622.80	0.0247	0.0148	0.0156	0.2980
19-FEB-2020	GSPL	231.80	233.35	-0.0067	0.0154	0.0150	0.2866
19-FEB-2020	GSS	37.55	39.50	-0.0506	0.0424	0.0429	0.8196
19-FEB-2020	GTL	1.55	1.53	0.0130	0.0427	0.0415	0.7929
19-FEB-2020	GTLINFRA	0.35	0.35	0.0000	0.0785	0.0761	1.4539
19-FEB-2020	GTNIND	6.80	7.15	-0.0502	0.0316	0.0330	0.6305
19-FEB-2020	GTNTEX	6.60	6.44	0.0245	0.0910	0.0884	1.6889
19-FEB-2020	GTPL	68.95	71.10	-0.0307	0.0247	0.0251	0.4795
19-FEB-2020	GUFICBIO	69.95	67.50	0.0357	0.0375	0.0374	0.7145
19-FEB-2020	GUJALKALI	363.60	360.65	0.0081	0.0203	0.0198	0.3783
19-FEB-2020	GUJAPOLLO	120.95	118.80	0.0179	0.0208	0.0206	0.3936
19-FEB-2020	GUJGASLTD	287.55	286.25	0.0045	0.0221	0.0215	0.4108
19-FEB-2020	GUJRAFFIA	10.00	10.50	-0.0488	0.0664	0.0655	1.2514
19-FEB-2020	GULFOILLUB	746.80	743.70	0.0042	0.0150	0.0146	0.2789
19-FEB-2020	GULFPETRO	48.60	50.95	-0.0472	0.0471	0.0471	0.8998
19-FEB-2020	GULPOLY	43.05	42.55	0.0117	0.0387	0.0376	0.7183
19-FEB-2020	GVKPIL	4.00	4.00	0.0000	0.0339	0.0329	0.6286
19-FEB-2020	HAL	744.40	704.85	0.0546	0.0249	0.0276	0.5273
19-FEB-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	HARITASEAT	481.65	485.35	-0.0077	0.0221	0.0215	0.4108
19-FEB-2020	HARRMALAYA	63.15	62.00	0.0184	0.0490	0.0477	0.9113
19-FEB-2020	HATHWAY	25.10	23.10	0.0830	0.0502	0.0527	1.0068
19-FEB-2020	HATSUN	649.55	615.95	0.0531	0.0171	0.0211	0.4031
19-FEB-2020	HAVELLS	618.55	600.50	0.0296	0.0129	0.0145	0.2770
19-FEB-2020	HAVISHA	0.65	0.65	0.0000	0.0638	0.0619	1.1826
19-FEB-2020	HBLPOWER	16.50	16.25	0.0153	0.0274	0.0268	0.5120
19-FEB-2020	HBSL	6.00	6.01	-0.0017	0.0412	0.0399	0.7623
19-FEB-2020	HCC	9.25	8.95	0.0330	0.0354	0.0353	0.6744
19-FEB-2020	HCG	110.55	113.95	-0.0303	0.0179	0.0189	0.3611
19-FEB-2020	HCL-INSYS	6.05	6.05	0.0000	0.0301	0.0292	0.5579
19-FEB-2020	HCLTECH	605.75	607.05	-0.0021	0.0115	0.0112	0.2140
19-FEB-2020	HDFC	2377.25	2319.00	0.0248	0.0173	0.0178	0.3401
19-FEB-2020	HDFCAMC	3358.25	3220.65	0.0418	0.0174	0.0197	0.3764
19-FEB-2020	HDFCBANK	1227.20	1213.25	0.0114	0.0109	0.0109	0.2082
19-FEB-2020	HDFCLIFE	579.10	562.60	0.0289	0.0152	0.0163	0.3114
19-FEB-2020	HDFCMFGETF	3752.75	3695.05	0.0155	0.0069	0.0077	0.1471
19-FEB-2020	HDFCNIFETF	1274.68	1261.92	0.0101	0.0100	0.0100	0.1910
19-FEB-2020	HDFCSENETF	4356.00	4315.00	0.0095	0.0216	0.0211	0.4031
19-FEB-2020	HDIL	2.30	2.20	0.0445	0.0381	0.0385	0.7355
19-FEB-2020	HEG	1021.45	999.80	0.0214	0.0408	0.0399	0.7623
19-FEB-2020	HEIDELBERG	201.85	199.00	0.0142	0.0160	0.0159	0.3038
19-FEB-2020	HERCULES	85.10	88.05	-0.0341	0.0263	0.0268	0.5120
19-FEB-2020	HERITGFOOD	386.10	332.60	0.1492	0.0218	0.0422	0.8062
19-FEB-2020	HEROMOTOCO	2251.60	2252.65	-0.0005	0.0165	0.0160	0.3057
19-FEB-2020	HESTERBIO	1545.40	1498.60	0.0308	0.0165	0.0177	0.3382
19-FEB-2020	HEXATRADEX	10.45	10.95	-0.0467	0.0448	0.0449	0.8578
19-FEB-2020	HEXAWARE	369.40	386.80	-0.0460	0.0170	0.0200	0.3821
19-FEB-2020	HFCL	16.95	16.90	0.0030	0.0129	0.0125	0.2388
19-FEB-2020	HGINFRA	246.05	240.05	0.0247	0.0275	0.0273	0.5216
19-FEB-2020	HGS	878.45	888.40	-0.0113	0.0483	0.0469	0.8960
19-FEB-2020	HIKAL	123.85	121.05	0.0229	0.0257	0.0255	0.4872
19-FEB-2020	HIL	1148.30	1117.65	0.0271	0.0282	0.0281	0.5368
19-FEB-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	HILTON	10.65	10.25	0.0383	0.0443	0.0440	0.8406
19-FEB-2020	HIMATSEIDE	100.35	99.60	0.0075	0.0404	0.0392	0.7489
19-FEB-2020	HINDALCO	188.10	184.35	0.0201	0.0201	0.0201	0.3840
19-FEB-2020	HINDCOMPOS	180.70	184.90	-0.0230	0.0323	0.0318	0.6075
19-FEB-2020	HINDCOPPER	36.10	35.10	0.0281	0.0350	0.0346	0.6610
19-FEB-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	HINDMOTORS	5.04	5.15	-0.0216	0.0198	0.0199	0.3802
19-FEB-2020	HINDNATGLS	36.20	35.65	0.0153	0.0248	0.0243	0.4643
19-FEB-2020	HINDOILEXP	90.75	90.40	0.0039	0.0226	0.0219	0.4184
19-FEB-2020	HINDPETRO	226.45	224.95	0.0066	0.0196	0.0191	0.3649
19-FEB-2020	HINDSYNTEX	1.55	1.55	0.0000	0.1232	0.1194	2.2811
19-FEB-2020	HINDUNILVR	2292.25	2234.35	0.0256	0.0158	0.0166	0.3171
19-FEB-2020	HINDZINC	184.80	185.55	-0.0041	0.0122	0.0119	0.2273
19-FEB-2020	HIRECT	183.95	171.35	0.0710	0.0557	0.0567	1.0833
19-FEB-2020	HISARMETAL	59.65	59.90	-0.0042	0.0408	0.0396	0.7566
19-FEB-2020	HITECH	177.20	176.45	0.0042	0.0263	0.0255	0.4872
19-FEB-2020	HITECHCORP	78.75	76.50	0.0290	0.0240	0.0243	0.4643
19-FEB-2020	HITECHGEAR	161.60	160.95	0.0040	0.0262	0.0254	0.4853
19-FEB-2020	HLVLTD	4.25	4.50	-0.0572	0.0300	0.0323	0.6171
19-FEB-2020	HMT	11.47	11.40	0.0061	0.0309	0.0300	0.5731
19-FEB-2020	HMVL	70.70	71.55	-0.0120	0.0198	0.0194	0.3706
19-FEB-2020	HNDFDS	720.45	728.20	-0.0107	0.0232	0.0226	0.4318
19-FEB-2020	HNGSNGBEES	350.40	348.76	0.0047	0.0273	0.0265	0.5063
19-FEB-2020	HONAUT	34933.90	35576.30	-0.0182	0.0387	0.0378	0.7222
19-FEB-2020	HONDAPOWER	1185.70	1204.75	-0.0159	0.0215	0.0212	0.4050
19-FEB-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	HOTELRUGBY	0.66	0.66	0.0000	0.0501	0.0486	0.9285
19-FEB-2020	HOVS	38.80	39.80	-0.0254	0.0295	0.0293	0.5598
19-FEB-2020	HPL	38.10	36.70	0.0374	0.0284	0.0290	0.5540
19-FEB-2020	HSCL	52.90	51.20	0.0327	0.0334	0.0334	0.6381
19-FEB-2020	HSIL	56.60	56.10	0.0089	0.0458	0.0445	0.8502
19-FEB-2020	HTMEDIA	14.20	14.10	0.0071	0.0252	0.0245	0.4681
19-FEB-2020	HUBTOWN	12.15	12.15	0.0000	0.0248	0.0240	0.4585
19-FEB-2020	HUDCO	34.10	33.80	0.0088	0.0249	0.0242	0.4623
19-FEB-2020	IBMFNIFTY	120.00	120.55	-0.0046	0.0157	0.0153	0.2923
19-FEB-2020	IBREALEST	87.30	86.90	0.0046	0.0317	0.0308	0.5884
19-FEB-2020	IBULHSGFIN	305.45	300.05	0.0178	0.0481	0.0468	0.8941
19-FEB-2020	IBULISL	102.65	97.80	0.0484	0.0344	0.0354	0.6763
19-FEB-2020	IBVENTURES	201.10	184.05	0.0886	0.0342	0.0396	0.7566
19-FEB-2020	ICICI500	161.61	159.76	0.0115	0.0097	0.0098	0.1872
19-FEB-2020	ICICIB22	32.16	31.71	0.0141	0.0122	0.0123	0.2350
19-FEB-2020	ICICIBANK	544.80	541.20	0.0066	0.0144	0.0141	0.2694
19-FEB-2020	ICICIBANKN	308.68	307.08	0.0052	0.0097	0.0095	0.1815
19-FEB-2020	ICICIBANKP	168.85	166.53	0.0138	0.0138	0.0138	0.2636
19-FEB-2020	ICICIGI	1355.55	1339.40	0.0120	0.0132	0.0131	0.2503
19-FEB-2020	ICICIGOLD	37.41	37.03	0.0102	0.0063	0.0066	0.1261
19-FEB-2020	ICICILIQ	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
19-FEB-2020	ICICILOVOL	92.32	91.43	0.0097	0.0104	0.0104	0.1987
19-FEB-2020	ICICIM150	66.76	65.68	0.0163	0.0134	0.0136	0.2598
19-FEB-2020	ICICIMCAP	67.95	67.20	0.0111	0.0094	0.0095	0.1815
19-FEB-2020	ICICINF100	130.80	129.63	0.0090	0.0126	0.0124	0.2369
19-FEB-2020	ICICINIFTY	127.97	126.77	0.0094	0.0083	0.0084	0.1605
19-FEB-2020	ICICINV20	58.27	57.64	0.0109	0.0062	0.0066	0.1261
19-FEB-2020	ICICINXT50	28.89	28.40	0.0171	0.0101	0.0107	0.2044
19-FEB-2020	ICICIPRULI	489.55	471.85	0.0368	0.0261	0.0269	0.5139
19-FEB-2020	ICICISENSX	438.53	436.74	0.0041	0.0079	0.0077	0.1471
19-FEB-2020	ICIL	61.05	56.10	0.0846	0.0450	0.0483	0.9228
19-FEB-2020	ICRA	3008.15	3019.70	-0.0038	0.0152	0.0148	0.2828
19-FEB-2020	IDBI	34.55	34.10	0.0131	0.0296	0.0289	0.5521
19-FEB-2020	IDBIGOLD	3801.09	3760.00	0.0109	0.0102	0.0102	0.1949
19-FEB-2020	IDEA	4.20	3.01	0.3331	0.0915	0.1205	2.3021
19-FEB-2020	IDFC	35.20	33.85	0.0391	0.0224	0.0237	0.4528
19-FEB-2020	IDFCFIRSTB	39.90	38.45	0.0370	0.0213	0.0226	0.4318
19-FEB-2020	IDFNIFTYET	125.75	124.50	0.0100	0.0236	0.0230	0.4394
19-FEB-2020	IEX	186.10	185.75	0.0019	0.0293	0.0284	0.5426
19-FEB-2020	IFBAGRO	352.45	345.20	0.0208	0.0521	0.0508	0.9705
19-FEB-2020	IFBIND	515.35	521.75	-0.0123	0.0286	0.0279	0.5330
19-FEB-2020	IFCI	6.00	5.90	0.0168	0.0489	0.0476	0.9094
19-FEB-2020	IFGLEXPOR	153.00	159.80	-0.0435	0.0211	0.0231	0.4413
19-FEB-2020	IGARASHI	343.55	333.85	0.0286	0.0420	0.0413	0.7890
19-FEB-2020	IGL	478.55	471.00	0.0159	0.0209	0.0206	0.3936
19-FEB-2020	IGPL	168.55	171.85	-0.0194	0.0324	0.0318	0.6075
19-FEB-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	IIFL	195.25	193.20	0.0106	0.0387	0.0376	0.7183
19-FEB-2020	IIFLSEC	56.20	56.55	-0.0062	0.0432	0.0419	0.8005
19-FEB-2020	IIFLWAM	1616.60	1564.50	0.0328	0.0273	0.0277	0.5292
19-FEB-2020	IITL	85.70	82.05	0.0435	0.0364	0.0369	0.7050
19-FEB-2020	IL&FSENGG	1.75	1.72	0.0173	0.0288	0.0282	0.5388
19-FEB-2020	IL&FSTRANS	1.75	1.70	0.0290	0.0332	0.0330	0.6305
19-FEB-2020	IMFA	203.60	199.40	0.0208	0.0235	0.0233	0.4451
19-FEB-2020	IMPAL	569.15	565.35	0.0067	0.0090	0.0089	0.1700
19-FEB-2020	IMPEXFERRO	0.35	0.35	0.0000	0.1031	0.1000	1.9105
19-FEB-2020	INDBANK	7.26	7.30	-0.0055	0.0300	0.0291	0.5560
19-FEB-2020	INDHOTEL	137.15	130.90	0.0466	0.0146	0.0182	0.3477
19-FEB-2020	INDIACEM	74.50	71.70	0.0383	0.0205	0.0220	0.4203
19-FEB-2020	INDIAGLYCO	364.45	355.95	0.0236	0.0552	0.0538	1.0278
19-FEB-2020	INDIAMART	2535.45	2468.15	0.0269	0.0248	0.0249	0.4757
19-FEB-2020	INDIANB	83.15	80.25	0.0355	0.0221	0.0231	0.4413
19-FEB-2020	INDIANCARD	113.35	116.00	-0.0231	0.0294	0.0291	0.5560
19-FEB-2020	INDIANHUME	213.75	207.55	0.0294	0.0300	0.0300	0.5731
19-FEB-2020	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	INDIGO	1481.70	1471.00	0.0072	0.0184	0.0179	0.3420
19-FEB-2020	INDIGRID	99.54	97.45	0.0212	0.0053	0.0073	0.1395
19-FEB-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	INDLMETER	16.85	17.70	-0.0492	0.0370	0.0378	0.7222
19-FEB-2020	INDNIPPON	347.25	345.10	0.0062	0.0307	0.0298	0.5693
19-FEB-2020	INDOCO	259.50	252.20	0.0285	0.0319	0.0317	0.6056
19-FEB-2020	INDORAMA	21.00	21.00	0.0000	0.0282	0.0273	0.5216
19-FEB-2020	INDOSOLAR	0.95	0.92	0.0321	0.0589	0.0576	1.1004
19-FEB-2020	INDOSTAR	281.55	282.20	-0.0023	0.0285	0.0276	0.5273
19-FEB-2020	INDOTECH	114.25	114.10	0.0013	0.0152	0.0147	0.2808
19-FEB-2020	INDOTHAI	22.70	22.75	-0.0022	0.0248	0.0241	0.4604
19-FEB-2020	INDOWIND	2.65	2.70	-0.0187	0.0361	0.0353	0.6744
19-FEB-2020	INDRAMEDCO	42.00	41.00	0.0241	0.0252	0.0251	0.4795
19-FEB-2020	INDSWFTLAB	21.25	20.90	0.0166	0.0181	0.0180	0.3439
19-FEB-2020	INDSWFTLTD	2.75	2.84	-0.0322	0.0343	0.0342	0.6534
19-FEB-2020	INDTERRAIN	50.80	53.00	-0.0424	0.0413	0.0414	0.7909
19-FEB-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	INDUSINDBK	1142.15	1143.05	-0.0008	0.0257	0.0249	0.4757
19-FEB-2020	INEOSSTYRO	760.20	758.90	0.0017	0.0124	0.0120	0.2293
19-FEB-2020	INFIBEAM	56.60	56.85	-0.0044	0.0206	0.0200	0.3821
19-FEB-2020	INFOBEAN	133.15	121.05	0.0953	0.0471	0.0513	0.9801
19-FEB-2020	INFOMEDIA	1.40	1.46	-0.0420	0.1041	0.1015	1.9392
19-FEB-2020	INFRABEES	334.26	331.96	0.0069	0.0166	0.0162	0.3095
19-FEB-2020	INFRATEL	225.10	210.00	0.0694	0.0415	0.0437	0.8349
19-FEB-2020	INFY	800.45	797.65	0.0035	0.0122	0.0119	0.2273
19-FEB-2020	INGERRAND	642.00	645.65	-0.0057	0.0120	0.0117	0.2235
19-FEB-2020	INOXLEISUR	482.30	473.15	0.0192	0.0209	0.0208	0.3974
19-FEB-2020	INOXWIND	37.95	37.55	0.0106	0.0351	0.0341	0.6515
19-FEB-2020	INSECTICID	493.90	472.70	0.0439	0.0339	0.0346	0.6610
19-FEB-2020	INSPIRISYS	33.55	32.65	0.0272	0.0354	0.0350	0.6687
19-FEB-2020	INTEGRA	0.60	0.60	0.0000	0.2233	0.2165	4.1362
19-FEB-2020	INTELLECT	146.40	138.00	0.0591	0.0267	0.0297	0.5674
19-FEB-2020	INTENTECH	17.65	19.05	-0.0763	0.0371	0.0405	0.7738
19-FEB-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	INVENTURE	12.74	12.78	-0.0031	0.0261	0.0253	0.4834
19-FEB-2020	IOB	9.15	9.10	0.0055	0.0202	0.0196	0.3745
19-FEB-2020	IOC	114.20	112.65	0.0137	0.0193	0.0190	0.3630
19-FEB-2020	IOLCP	234.50	234.75	-0.0011	0.0435	0.0422	0.8062
19-FEB-2020	IPCALAB	1403.20	1315.30	0.0647	0.0295	0.0327	0.6247
19-FEB-2020	IRB	96.50	99.90	-0.0346	0.0361	0.0360	0.6878
19-FEB-2020	IRBINVIT	45.46	46.62	-0.0252	0.0160	0.0167	0.3191
19-FEB-2020	IRCON	589.30	555.45	0.0592	0.0441	0.0451	0.8616
19-FEB-2020	IRCTC	1831.80	1638.65	0.1114	0.0469	0.0530	1.0126
19-FEB-2020	ISEC	500.10	490.50	0.0194	0.0284	0.0279	0.5330
19-FEB-2020	ISFT	60.05	64.10	-0.0653	0.0374	0.0396	0.7566
19-FEB-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	ISMTLTD	3.85	3.75	0.0263	0.0297	0.0295	0.5636
19-FEB-2020	ITC	206.70	203.85	0.0139	0.0197	0.0194	0.3706
19-FEB-2020	ITDC	303.40	295.35	0.0269	0.0446	0.0437	0.8349
19-FEB-2020	ITDCEM	57.65	56.20	0.0255	0.0364	0.0358	0.6840
19-FEB-2020	ITI	86.35	81.65	0.0560	0.0314	0.0334	0.6381
19-FEB-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	IVC	2.95	2.99	-0.0135	0.0274	0.0268	0.5120
19-FEB-2020	IVP	44.80	45.45	-0.0144	0.0327	0.0319	0.6094
19-FEB-2020	IVZINGOLD	3780.00	3710.00	0.0187	0.0127	0.0131	0.2503
19-FEB-2020	IVZINNIFTY	1275.55	1284.60	-0.0071	0.0155	0.0151	0.2885
19-FEB-2020	IZMO	28.15	26.60	0.0566	0.0432	0.0441	0.8425
19-FEB-2020	J&KBANK	19.05	18.15	0.0484	0.0372	0.0380	0.7260
19-FEB-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	JAGRAN	69.00	68.80	0.0029	0.0150	0.0146	0.2789
19-FEB-2020	JAGSNPHARM	27.00	26.45	0.0206	0.0265	0.0262	0.5006
19-FEB-2020	JAIBALAJI	27.50	27.00	0.0183	0.0201	0.0200	0.3821
19-FEB-2020	JAICORPLTD	98.20	96.35	0.0190	0.0343	0.0336	0.6419
19-FEB-2020	JAIHINDPRO	0.80	0.75	0.0645	0.0993	0.0976	1.8646
19-FEB-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	JAINSTUDIO	1.45	1.51	-0.0405	0.0480	0.0476	0.9094
19-FEB-2020	JAMNAAUTO	40.75	39.75	0.0248	0.0292	0.0290	0.5540
19-FEB-2020	JASH	180.35	177.40	0.0165	0.0422	0.0411	0.7852
19-FEB-2020	JAYAGROGN	93.40	94.20	-0.0085	0.0305	0.0296	0.5655
19-FEB-2020	JAYBARMARU	231.85	231.90	-0.0002	0.0349	0.0338	0.6457
19-FEB-2020	JAYNECOIND	3.57	3.73	-0.0438	0.0337	0.0344	0.6572
19-FEB-2020	JAYSREETEA	50.70	47.60	0.0631	0.0285	0.0317	0.6056
19-FEB-2020	JBCHEPHARM	534.65	534.85	-0.0004	0.0242	0.0235	0.4490
19-FEB-2020	JBFIND	17.33	16.50	0.0491	0.0413	0.0418	0.7986
19-FEB-2020	JBMA	229.65	227.15	0.0109	0.0186	0.0182	0.3477
19-FEB-2020	JCHAC	2952.20	2908.80	0.0148	0.0250	0.0245	0.4681
19-FEB-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	JETAIRWAYS	27.20	25.50	0.0645	0.0485	0.0496	0.9476
19-FEB-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	JHS	11.80	12.00	-0.0168	0.0300	0.0294	0.5617
19-FEB-2020	JIKIND	0.32	0.30	0.0645	0.0969	0.0953	1.8207
19-FEB-2020	JINDALPHOT	13.79	13.50	0.0213	0.0333	0.0327	0.6247
19-FEB-2020	JINDALPOLY	265.50	261.85	0.0138	0.0360	0.0351	0.6706
19-FEB-2020	JINDALSAW	88.60	89.10	-0.0056	0.0332	0.0322	0.6152
19-FEB-2020	JINDALSTEL	188.05	185.25	0.0150	0.0278	0.0272	0.5197
19-FEB-2020	JINDCOT	1.55	1.55	0.0000	0.0471	0.0457	0.8731
19-FEB-2020	JINDRILL	94.05	92.25	0.0193	0.0414	0.0404	0.7718
19-FEB-2020	JINDWORLD	60.30	60.45	-0.0025	0.0139	0.0135	0.2579
19-FEB-2020	JISLDVREQS	5.65	5.45	0.0360	0.0415	0.0412	0.7871
19-FEB-2020	JISLJALEQS	6.21	6.35	-0.0223	0.0316	0.0311	0.5942
19-FEB-2020	JITFINFRA	8.35	8.60	-0.0295	0.0331	0.0329	0.6286
19-FEB-2020	JIYAECO	17.45	16.65	0.0469	0.0554	0.0549	1.0489
19-FEB-2020	JKCEMENT	1461.95	1403.70	0.0407	0.0156	0.0181	0.3458
19-FEB-2020	JKIL	140.10	141.10	-0.0071	0.0203	0.0198	0.3783
19-FEB-2020	JKLAKSHMI	326.75	325.45	0.0040	0.0222	0.0215	0.4108
19-FEB-2020	JKPAPER	127.85	122.00	0.0468	0.0220	0.0242	0.4623
19-FEB-2020	JKTYRE	67.20	66.25	0.0142	0.0251	0.0246	0.4700
19-FEB-2020	JMA	24.70	24.10	0.0246	0.0405	0.0397	0.7585
19-FEB-2020	JMCPROJECT	80.15	80.55	-0.0050	0.0353	0.0342	0.6534
19-FEB-2020	JMFINANCIL	113.55	110.15	0.0304	0.0322	0.0321	0.6133
19-FEB-2020	JMTAUTOLTD	1.45	1.44	0.0069	0.0425	0.0412	0.7871
19-FEB-2020	JOCIL	118.00	118.75	-0.0063	0.0262	0.0254	0.4853
19-FEB-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	JPASSOCIAT	1.90	1.75	0.0822	0.0435	0.0467	0.8922
19-FEB-2020	JPINFRATEC	1.10	1.05	0.0465	0.0436	0.0438	0.8368
19-FEB-2020	JPOLYINVST	12.84	12.00	0.0677	0.0471	0.0486	0.9285
19-FEB-2020	JPPOWER	1.39	1.47	-0.0560	0.0486	0.0491	0.9381
19-FEB-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	JSL	41.15	39.10	0.0511	0.0236	0.0261	0.4986
19-FEB-2020	JSLHISAR	75.10	75.50	-0.0053	0.0246	0.0239	0.4566
19-FEB-2020	JSWENERGY	64.60	65.70	-0.0169	0.0188	0.0187	0.3573
19-FEB-2020	JSWHL	2767.75	2698.80	0.0252	0.0235	0.0236	0.4509
19-FEB-2020	JSWSTEEL	280.85	284.80	-0.0140	0.0208	0.0205	0.3917
19-FEB-2020	JTEKTINDIA	80.45	79.20	0.0157	0.0232	0.0228	0.4356
19-FEB-2020	JUBILANT	526.05	495.45	0.0599	0.0237	0.0273	0.5216
19-FEB-2020	JUBLFOOD	1897.60	1832.40	0.0350	0.0188	0.0201	0.3840
19-FEB-2020	JUBLINDS	130.10	128.00	0.0163	0.0298	0.0292	0.5579
19-FEB-2020	JUMPNET	53.70	53.00	0.0131	0.0221	0.0217	0.4146
19-FEB-2020	JUNIORBEES	297.98	292.04	0.0201	0.0095	0.0104	0.1987
19-FEB-2020	JUSTDIAL	501.60	488.45	0.0266	0.0250	0.0251	0.4795
19-FEB-2020	JVLAGRO	0.35	0.35	0.0000	0.0775	0.0751	1.4348
19-FEB-2020	JYOTHYLAB	129.65	130.25	-0.0046	0.0222	0.0216	0.4127
19-FEB-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	KABRAEXTRU	72.75	72.75	0.0000	0.0284	0.0275	0.5254
19-FEB-2020	KAJARIACER	539.40	527.75	0.0218	0.0130	0.0137	0.2617
19-FEB-2020	KAKATCEM	184.65	178.05	0.0364	0.0461	0.0456	0.8712
19-FEB-2020	KALPATPOWR	368.55	370.90	-0.0064	0.0260	0.0253	0.4834
19-FEB-2020	KALYANIFRG	138.25	131.10	0.0531	0.0291	0.0311	0.5942
19-FEB-2020	KAMATHOTEL	35.85	35.30	0.0155	0.0299	0.0292	0.5579
19-FEB-2020	KAMDHENU	80.75	83.60	-0.0347	0.0219	0.0229	0.4375
19-FEB-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	KANANIIND	2.50	2.60	-0.0392	0.0507	0.0501	0.9572
19-FEB-2020	KANORICHEM	41.35	37.95	0.0858	0.0284	0.0346	0.6610
19-FEB-2020	KANSAINER	500.75	503.10	-0.0047	0.0133	0.0129	0.2465
19-FEB-2020	KARDA	150.00	145.45	0.0308	0.0183	0.0193	0.3687
19-FEB-2020	KARMAENG	12.10	12.82	-0.0578	0.0344	0.0362	0.6916
19-FEB-2020	KARURVYSYA	48.80	47.50	0.0270	0.0250	0.0251	0.4795
19-FEB-2020	KAUSHALYA	0.45	0.45	0.0000	0.0955	0.0926	1.7691
19-FEB-2020	KAVVERITEL	2.00	1.85	0.0780	0.0900	0.0893	1.7061
19-FEB-2020	KAYA	311.75	302.00	0.0318	0.0305	0.0306	0.5846
19-FEB-2020	KCP	61.50	60.35	0.0189	0.0212	0.0211	0.4031
19-FEB-2020	KCPSUGIND	14.10	13.50	0.0435	0.0264	0.0277	0.5292
19-FEB-2020	KDDL	290.95	289.05	0.0066	0.0291	0.0283	0.5407
19-FEB-2020	KEC	329.05	333.75	-0.0142	0.0150	0.0150	0.2866
19-FEB-2020	KECL	15.90	16.55	-0.0401	0.0348	0.0351	0.6706
19-FEB-2020	KEI	536.50	529.95	0.0123	0.0182	0.0179	0.3420
19-FEB-2020	KELLTONTEC	16.65	16.20	0.0274	0.0396	0.0390	0.7451
19-FEB-2020	KENNAMET	977.95	985.00	-0.0072	0.0190	0.0185	0.3534
19-FEB-2020	KERNEX	18.40	19.00	-0.0321	0.0350	0.0348	0.6649
19-FEB-2020	KESORAMIND	43.40	43.90	-0.0115	0.0345	0.0336	0.6419
19-FEB-2020	KEYFINSERV	42.90	42.90	0.0000	0.0607	0.0589	1.1253
19-FEB-2020	KGL	0.25	0.25	0.0000	0.0904	0.0876	1.6736
19-FEB-2020	KHADIM	122.60	113.90	0.0736	0.0452	0.0474	0.9056
19-FEB-2020	KHAITANLTD	19.90	19.95	-0.0025	0.0375	0.0364	0.6954
19-FEB-2020	KHANDSE	13.90	13.90	0.0000	0.0718	0.0696	1.3297
19-FEB-2020	KICL	1640.00	1609.20	0.0190	0.0193	0.0193	0.3687
19-FEB-2020	KILITCH	113.35	115.35	-0.0175	0.0246	0.0242	0.4623
19-FEB-2020	KINGFA	635.60	573.90	0.1021	0.0297	0.0381	0.7279
19-FEB-2020	KIOCL	107.55	107.30	0.0023	0.0205	0.0199	0.3802
19-FEB-2020	KIRIINDUS	406.90	402.10	0.0119	0.0235	0.0230	0.4394
19-FEB-2020	KIRLFER	70.00	67.80	0.0319	0.0203	0.0212	0.4050
19-FEB-2020	KIRLOSBROS	179.45	173.55	0.0334	0.0365	0.0363	0.6935
19-FEB-2020	KIRLOSENG	139.00	137.35	0.0119	0.0149	0.0147	0.2808
19-FEB-2020	KIRLOSIND	630.85	608.85	0.0355	0.0202	0.0214	0.4088
19-FEB-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	KITEX	162.80	152.60	0.0647	0.0396	0.0415	0.7929
19-FEB-2020	KKCL	982.40	997.30	-0.0151	0.0120	0.0122	0.2331
19-FEB-2020	KMSUGAR	8.10	7.90	0.0250	0.0374	0.0368	0.7031
19-FEB-2020	KNRCON	284.75	285.60	-0.0030	0.0194	0.0188	0.3592
19-FEB-2020	KOHINOOR	8.05	8.00	0.0062	0.0259	0.0252	0.4814
19-FEB-2020	KOKUYOCMLN	74.15	72.95	0.0163	0.0287	0.0281	0.5368
19-FEB-2020	KOLTEPATIL	227.60	223.35	0.0188	0.0267	0.0263	0.5025
19-FEB-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	KOPRAN	29.90	27.95	0.0674	0.0280	0.0318	0.6075
19-FEB-2020	KOTAKBANK	1701.05	1691.00	0.0059	0.0148	0.0144	0.2751
19-FEB-2020	KOTAKBKETF	315.91	312.53	0.0108	0.0103	0.0103	0.1968
19-FEB-2020	KOTAKGOLD	366.25	361.86	0.0121	0.0072	0.0076	0.1452
19-FEB-2020	KOTAKNIFTY	125.69	124.37	0.0106	0.0077	0.0079	0.1509
19-FEB-2020	KOTAKNV20	58.69	58.79	-0.0017	0.0075	0.0073	0.1395
19-FEB-2020	KOTAKPSUBK	211.83	209.14	0.0128	0.0185	0.0182	0.3477
19-FEB-2020	KOTARISUG	12.20	12.40	-0.0163	0.0495	0.0482	0.9209
19-FEB-2020	KOTHARIPET	16.80	16.90	-0.0059	0.0210	0.0204	0.3897
19-FEB-2020	KOTHARIPRO	60.80	59.85	0.0157	0.0491	0.0478	0.9132
19-FEB-2020	KPITTECH	89.65	85.45	0.0480	0.0220	0.0244	0.4662
19-FEB-2020	KPRMILL	621.60	628.60	-0.0112	0.0195	0.0191	0.3649
19-FEB-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	KRBL	305.15	299.30	0.0194	0.0270	0.0266	0.5082
19-FEB-2020	KREBSBIO	96.35	88.80	0.0816	0.0355	0.0398	0.7604
19-FEB-2020	KRIDHANINF	2.00	1.99	0.0050	0.0438	0.0425	0.8120
19-FEB-2020	KRISHANA	51.05	51.00	0.0010	0.0260	0.0252	0.4814
19-FEB-2020	KSB	705.55	700.30	0.0075	0.0199	0.0194	0.3706
19-FEB-2020	KSCL	465.65	461.00	0.0100	0.0206	0.0201	0.3840
19-FEB-2020	KSERASERA	0.10	0.15	-0.4055	0.2688	0.2789	5.3284
19-FEB-2020	KSK	0.42	0.42	0.0000	0.0725	0.0703	1.3431
19-FEB-2020	KSL	232.65	232.10	0.0024	0.0325	0.0315	0.6018
19-FEB-2020	KTKBANK	76.30	76.55	-0.0033	0.0236	0.0229	0.4375
19-FEB-2020	KUANTUM	479.35	499.85	-0.0419	0.0295	0.0304	0.5808
19-FEB-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	KWALITY	1.75	1.74	0.0057	0.0330	0.0320	0.6114
19-FEB-2020	L&TFH	123.35	122.30	0.0085	0.0284	0.0276	0.5273
19-FEB-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	LAKPRE	1.85	1.85	0.0000	0.1449	0.1405	2.6842
19-FEB-2020	LAKSHVILAS	16.20	17.05	-0.0511	0.0454	0.0458	0.8750
19-FEB-2020	LALPATHLAB	1641.20	1628.45	0.0078	0.0193	0.0188	0.3592
19-FEB-2020	LAMBODHARA	32.50	33.10	-0.0183	0.0314	0.0308	0.5884
19-FEB-2020	LAOPALA	214.35	210.40	0.0186	0.0339	0.0332	0.6343
19-FEB-2020	LASA	37.25	39.20	-0.0510	0.0449	0.0453	0.8655
19-FEB-2020	LAURUSLABS	438.60	430.05	0.0197	0.0134	0.0139	0.2656
19-FEB-2020	LAXMIMACH	3280.75	3263.65	0.0052	0.0166	0.0161	0.3076
19-FEB-2020	LEMONTREE	60.00	59.00	0.0168	0.0248	0.0244	0.4662
19-FEB-2020	LFIC	51.50	50.35	0.0226	0.0373	0.0366	0.6992
19-FEB-2020	LGBBROSLTD	282.55	280.95	0.0057	0.0384	0.0373	0.7126
19-FEB-2020	LGBFORGE	2.59	2.67	-0.0304	0.0475	0.0467	0.8922
19-FEB-2020	LIBAS	45.60	48.00	-0.0513	0.0304	0.0320	0.6114
19-FEB-2020	LIBERTSHOE	128.65	125.40	0.0256	0.0234	0.0235	0.4490
19-FEB-2020	LICHSGFIN	366.20	363.95	0.0062	0.0363	0.0352	0.6725
19-FEB-2020	LICNETFGSC	20.22	19.84	0.0190	0.0149	0.0152	0.2904
19-FEB-2020	LICNETFN50	125.81	124.63	0.0094	0.0315	0.0306	0.5846
19-FEB-2020	LICNETFSEN	501.50	493.79	0.0155	0.0489	0.0476	0.9094
19-FEB-2020	LICNFNHGP	128.09	132.99	-0.0375	0.0334	0.0337	0.6438
19-FEB-2020	LINCOLN	170.40	174.80	-0.0255	0.0266	0.0265	0.5063
19-FEB-2020	LINCPEN	222.75	222.00	0.0034	0.0261	0.0253	0.4834
19-FEB-2020	LINDEINDIA	778.15	760.15	0.0234	0.0182	0.0186	0.3554
19-FEB-2020	LIQUIDBEES	999.99	999.99	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	LOKESHMACH	30.35	30.10	0.0083	0.0239	0.0233	0.4451
19-FEB-2020	LOTUSEYE	23.45	23.70	-0.0106	0.0355	0.0345	0.6591
19-FEB-2020	LOVABLE	67.80	68.40	-0.0088	0.0280	0.0272	0.5197
19-FEB-2020	LPDC	1.25	1.15	0.0834	0.0474	0.0503	0.9610
19-FEB-2020	LSIL	0.45	0.46	-0.0220	0.0574	0.0559	1.0680
19-FEB-2020	LT	1281.40	1286.35	-0.0039	0.0142	0.0138	0.2636
19-FEB-2020	LTI	1965.90	1962.60	0.0017	0.0124	0.0120	0.2293
19-FEB-2020	LTTS	1729.30	1690.75	0.0225	0.0158	0.0163	0.3114
19-FEB-2020	LUMAXIND	1475.05	1478.20	-0.0021	0.0176	0.0171	0.3267
19-FEB-2020	LUMAXTECH	105.75	105.90	-0.0014	0.0290	0.0281	0.5368
19-FEB-2020	LUPIN	709.05	706.05	0.0042	0.0120	0.0117	0.2235
19-FEB-2020	LUXIND	1565.85	1578.00	-0.0077	0.0228	0.0222	0.4241
19-FEB-2020	LYKALABS	18.25	18.05	0.0110	0.0299	0.0291	0.5560
19-FEB-2020	LYPSAGEMS	4.10	4.56	-0.1063	0.0533	0.0579	1.1062
19-FEB-2020	M&M	526.40	523.20	0.0061	0.0214	0.0208	0.3974
19-FEB-2020	M&MFIN	382.30	369.75	0.0334	0.0234	0.0241	0.4604
19-FEB-2020	M100	18.82	18.55	0.0145	0.0081	0.0086	0.1643
19-FEB-2020	M50	119.42	116.78	0.0224	0.0107	0.0117	0.2235
19-FEB-2020	MAANALU	59.75	59.85	-0.0017	0.0309	0.0300	0.5731
19-FEB-2020	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	MADHAV	31.65	30.25	0.0452	0.0501	0.0498	0.9514
19-FEB-2020	MADHUCON	2.85	3.00	-0.0513	0.0322	0.0337	0.6438
19-FEB-2020	MADRASFERT	16.80	16.50	0.0180	0.0269	0.0265	0.5063
19-FEB-2020	MAGADSUGAR	129.65	127.45	0.0171	0.0468	0.0456	0.8712
19-FEB-2020	MAGMA	50.05	50.55	-0.0099	0.0300	0.0292	0.5579
19-FEB-2020	MAGNUM	2.90	2.78	0.0423	0.0385	0.0387	0.7394
19-FEB-2020	MAHABANK	11.50	11.71	-0.0181	0.0202	0.0201	0.3840
19-FEB-2020	MAHAPEXLTD	96.05	98.00	-0.0201	0.0284	0.0280	0.5349
19-FEB-2020	MAHASTEEL	118.55	115.80	0.0235	0.0324	0.0319	0.6094
19-FEB-2020	MAHEPC	142.75	137.20	0.0397	0.0158	0.0181	0.3458
19-FEB-2020	MAHESHWARI	255.55	251.85	0.0146	0.0377	0.0367	0.7012
19-FEB-2020	MAHINDCIE	155.45	159.25	-0.0242	0.0168	0.0173	0.3305
19-FEB-2020	MAHLIFE	383.20	378.05	0.0135	0.0135	0.0135	0.2579
19-FEB-2020	MAHLOG	396.35	401.45	-0.0128	0.0225	0.0220	0.4203
19-FEB-2020	MAHSCOOTER	4732.60	4666.40	0.0141	0.0148	0.0148	0.2828
19-FEB-2020	MAHSEAMLES	339.95	338.25	0.0050	0.0163	0.0159	0.3038
19-FEB-2020	MAITHANALL	574.30	565.70	0.0151	0.0297	0.0290	0.5540
19-FEB-2020	MAJESCO	398.10	397.90	0.0005	0.0221	0.0214	0.4088
19-FEB-2020	MALUPAPER	34.05	30.10	0.1233	0.0466	0.0543	1.0374
19-FEB-2020	MAN50ETF	123.10	121.44	0.0136	0.0087	0.0091	0.1739
19-FEB-2020	MANAKALUCO	4.15	4.05	0.0244	0.0369	0.0363	0.6935
19-FEB-2020	MANAKCOAT	3.51	3.58	-0.0197	0.0427	0.0417	0.7967
19-FEB-2020	MANAKSIA	46.10	45.85	0.0054	0.0353	0.0343	0.6553
19-FEB-2020	MANAKSTEEL	10.85	10.48	0.0347	0.0419	0.0415	0.7929
19-FEB-2020	MANALIPETC	17.85	17.00	0.0488	0.0331	0.0342	0.6534
19-FEB-2020	MANAPPURAM	174.25	170.55	0.0215	0.0222	0.0222	0.4241
19-FEB-2020	MANGALAM	29.65	30.30	-0.0217	0.0339	0.0333	0.6362
19-FEB-2020	MANGCHEFER	30.85	31.90	-0.0335	0.0294	0.0297	0.5674
19-FEB-2020	MANGLMCEM	276.70	271.55	0.0188	0.0190	0.0190	0.3630
19-FEB-2020	MANGTIMBER	10.00	10.21	-0.0208	0.0202	0.0202	0.3859
19-FEB-2020	MANINDS	56.30	54.70	0.0288	0.0383	0.0378	0.7222
19-FEB-2020	MANINFRA	28.50	28.10	0.0141	0.0353	0.0344	0.6572
19-FEB-2020	MANUGRAPH	13.22	13.60	-0.0283	0.0383	0.0378	0.7222
19-FEB-2020	MANXT50	285.00	279.59	0.0192	0.0438	0.0427	0.8158
19-FEB-2020	MARALOVER	14.35	14.95	-0.0410	0.0286	0.0295	0.5636
19-FEB-2020	MARATHON	81.50	78.10	0.0426	0.0451	0.0450	0.8597
19-FEB-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	MARICO	299.85	299.75	0.0003	0.0175	0.0170	0.3248
19-FEB-2020	MARKSANS	20.10	19.10	0.0510	0.0413	0.0419	0.8005
19-FEB-2020	MARUTI	6756.60	6780.65	-0.0036	0.0142	0.0138	0.2636
19-FEB-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	MASFIN	1035.10	1016.35	0.0183	0.0465	0.0453	0.8655
19-FEB-2020	MASKINVEST	30.20	31.75	-0.0501	0.0168	0.0204	0.3897
19-FEB-2020	MASTEK	426.40	398.30	0.0682	0.0252	0.0296	0.5655
19-FEB-2020	MATRIMONY	441.55	445.85	-0.0097	0.0237	0.0231	0.4413
19-FEB-2020	MAWANASUG	39.70	38.75	0.0242	0.0413	0.0405	0.7738
19-FEB-2020	MAXINDIA	85.80	84.90	0.0105	0.0258	0.0251	0.4795
19-FEB-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	MAXVIL	48.95	47.85	0.0227	0.0264	0.0262	0.5006
19-FEB-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	MAYURUNIQ	271.80	245.85	0.1003	0.0300	0.0381	0.7279
19-FEB-2020	MAZDA	502.35	497.45	0.0098	0.0238	0.0232	0.4432
19-FEB-2020	MBAPL	68.00	68.00	0.0000	0.0246	0.0239	0.4566
19-FEB-2020	MBECL	3.30	3.45	-0.0445	0.0463	0.0462	0.8826
19-FEB-2020	MBLINFRA	3.80	3.95	-0.0387	0.0475	0.0470	0.8979
19-FEB-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	MCDHOLDING	19.45	19.60	-0.0077	0.0484	0.0470	0.8979
19-FEB-2020	MCDOWELL-N	730.10	722.10	0.0110	0.0272	0.0265	0.5063
19-FEB-2020	MCLEODRUSS	3.74	3.90	-0.0419	0.0465	0.0462	0.8826
19-FEB-2020	MCX	1336.00	1297.00	0.0296	0.0269	0.0271	0.5177
19-FEB-2020	MEGASOFT	7.50	7.23	0.0367	0.0353	0.0354	0.6763
19-FEB-2020	MEGH	58.20	58.15	0.0009	0.0291	0.0282	0.5388
19-FEB-2020	MENONBE	53.15	51.05	0.0403	0.0245	0.0257	0.4910
19-FEB-2020	MEP	35.65	37.10	-0.0399	0.0307	0.0313	0.5980
19-FEB-2020	MERCATOR	0.80	0.74	0.0780	0.0559	0.0575	1.0985
19-FEB-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	METALFORGE	4.95	4.84	0.0225	0.0318	0.0313	0.5980
19-FEB-2020	METKORE	0.21	0.20	0.0488	0.1556	0.1513	2.8906
19-FEB-2020	METROPOLIS	1826.20	1825.70	0.0003	0.0312	0.0302	0.5770
19-FEB-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	MFSL	516.75	502.15	0.0287	0.0337	0.0334	0.6381
19-FEB-2020	MGL	1137.75	1138.00	-0.0002	0.0219	0.0212	0.4050
19-FEB-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	MHRIL	224.45	224.35	0.0004	0.0136	0.0132	0.2522
19-FEB-2020	MIC	0.65	0.60	0.0800	0.0660	0.0669	1.2781
19-FEB-2020	MIDHANI	217.75	218.80	-0.0048	0.0517	0.0501	0.9572
19-FEB-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	MINDACORP	112.55	111.65	0.0080	0.0332	0.0322	0.6152
19-FEB-2020	MINDAIND	380.05	375.05	0.0132	0.0173	0.0171	0.3267
19-FEB-2020	MINDTECK	25.75	23.65	0.0851	0.0370	0.0415	0.7929
19-FEB-2020	MINDTREE	1013.60	997.00	0.0165	0.0144	0.0145	0.2770
19-FEB-2020	MIRCELECTR	9.20	8.92	0.0309	0.0367	0.0364	0.6954
19-FEB-2020	MIRZAINT	61.50	59.15	0.0390	0.0336	0.0339	0.6477
19-FEB-2020	MMFL	404.05	389.15	0.0376	0.0243	0.0253	0.4834
19-FEB-2020	MMP	93.90	100.90	-0.0719	0.0365	0.0395	0.7546
19-FEB-2020	MMTC	19.55	19.30	0.0129	0.0384	0.0374	0.7145
19-FEB-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	MODIRUBBER	28.25	26.10	0.0792	0.0568	0.0584	1.1157
19-FEB-2020	MOHITIND	3.32	3.32	0.0000	0.0967	0.0938	1.7920
19-FEB-2020	MOHOTAIND	7.50	7.80	-0.0392	0.0453	0.0450	0.8597
19-FEB-2020	MOIL	137.80	137.55	0.0018	0.0207	0.0201	0.3840
19-FEB-2020	MOLDTECH	46.30	46.00	0.0065	0.0173	0.0168	0.3210
19-FEB-2020	MOLDTKPAC	275.50	268.45	0.0259	0.0142	0.0152	0.2904
19-FEB-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	MONTECARLO	249.15	246.55	0.0105	0.0276	0.0269	0.5139
19-FEB-2020	MORARJEE	14.80	15.35	-0.0365	0.0492	0.0485	0.9266
19-FEB-2020	MOREPENLAB	14.19	14.30	-0.0077	0.0190	0.0185	0.3534
19-FEB-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	MOTHERSUMI	121.60	123.30	-0.0139	0.0263	0.0257	0.4910
19-FEB-2020	MOTILALOFS	790.90	775.50	0.0197	0.0180	0.0181	0.3458
19-FEB-2020	MOTOGENFIN	34.00	33.15	0.0253	0.0356	0.0351	0.6706
19-FEB-2020	MPHASIS	894.90	895.20	-0.0003	0.0173	0.0168	0.3210
19-FEB-2020	MPSLTD	348.35	339.20	0.0266	0.0388	0.0382	0.7298
19-FEB-2020	MRF	69959.00	69693.95	0.0038	0.0154	0.0150	0.2866
19-FEB-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	MRPL	40.40	40.25	0.0037	0.0195	0.0189	0.3611
19-FEB-2020	MSPL	5.70	5.60	0.0177	0.0353	0.0345	0.6591
19-FEB-2020	MSTCLTD	172.55	162.15	0.0622	0.0614	0.0614	1.1730
19-FEB-2020	MTEDUCARE	14.05	14.75	-0.0486	0.0385	0.0392	0.7489
19-FEB-2020	MTNL	9.21	9.10	0.0120	0.0386	0.0375	0.7164
19-FEB-2020	MUKANDENGG	10.50	10.92	-0.0392	0.0313	0.0318	0.6075
19-FEB-2020	MUKANDLTD	26.50	25.75	0.0287	0.0301	0.0300	0.5731
19-FEB-2020	MUKTAARTS	36.55	36.65	-0.0027	0.0235	0.0228	0.4356
19-FEB-2020	MUNJALAU	43.45	42.95	0.0116	0.0306	0.0298	0.5693
19-FEB-2020	MUNJALSHOW	118.45	117.40	0.0089	0.0217	0.0212	0.4050
19-FEB-2020	MURUDCERA	16.80	16.60	0.0120	0.0461	0.0448	0.8559
19-FEB-2020	MUTHOOTCAP	576.15	574.95	0.0021	0.0353	0.0342	0.6534
19-FEB-2020	MUTHOOTFIN	875.10	869.30	0.0066	0.0393	0.0381	0.7279
19-FEB-2020	N100	676.72	674.64	0.0031	0.0094	0.0091	0.1739
19-FEB-2020	NACLIND	32.05	31.55	0.0157	0.0290	0.0284	0.5426
19-FEB-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	NAGAFERT	3.65	3.48	0.0477	0.0350	0.0359	0.6859
19-FEB-2020	NAGREEKCAP	7.09	6.97	0.0171	0.0416	0.0405	0.7738
19-FEB-2020	NAGREEKEXP	13.50	12.87	0.0478	0.0393	0.0399	0.7623
19-FEB-2020	NAHARCAP	70.80	68.15	0.0381	0.0241	0.0252	0.4814
19-FEB-2020	NAHARINDUS	27.25	26.40	0.0317	0.0384	0.0380	0.7260
19-FEB-2020	NAHARPOLY	40.10	38.80	0.0330	0.0488	0.0480	0.9170
19-FEB-2020	NAHARSPING	40.10	39.50	0.0151	0.0244	0.0239	0.4566
19-FEB-2020	NAM-INDIA	429.25	391.90	0.0910	0.0260	0.0337	0.6438
19-FEB-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	NATCOPHARM	644.70	636.35	0.0130	0.0264	0.0258	0.4929
19-FEB-2020	NATHBIOGEN	332.25	314.30	0.0555	0.0152	0.0201	0.3840
19-FEB-2020	NATIONALUM	39.20	39.00	0.0051	0.0229	0.0222	0.4241
19-FEB-2020	NATNLSTEEL	1.70	1.64	0.0359	0.0500	0.0493	0.9419
19-FEB-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	NAUKRI	2850.05	2787.15	0.0223	0.0232	0.0231	0.4413
19-FEB-2020	NAVINFLUOR	1273.70	1277.35	-0.0029	0.0295	0.0286	0.5464
19-FEB-2020	NAVKARCORP	29.90	29.10	0.0271	0.0562	0.0549	1.0489
19-FEB-2020	NAVNETEDUL	85.80	85.95	-0.0017	0.0170	0.0165	0.3152
19-FEB-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	NBCC	29.50	28.95	0.0188	0.0303	0.0297	0.5674
19-FEB-2020	NBIFIN	1786.00	1798.45	-0.0069	0.0180	0.0175	0.3343
19-FEB-2020	NBVENTURES	69.20	68.15	0.0153	0.0331	0.0323	0.6171
19-FEB-2020	NCC	43.05	41.40	0.0391	0.0357	0.0359	0.6859
19-FEB-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	NCLIND	84.85	82.95	0.0226	0.0262	0.0260	0.4967
19-FEB-2020	NDGL	533.50	550.00	-0.0305	0.0338	0.0336	0.6419
19-FEB-2020	NDL	20.70	19.85	0.0419	0.0528	0.0522	0.9973
19-FEB-2020	NDTV	33.70	33.25	0.0134	0.0427	0.0415	0.7929
19-FEB-2020	NECCLTD	4.95	4.96	-0.0020	0.0379	0.0367	0.7012
19-FEB-2020	NECLIFE	12.57	12.29	0.0225	0.0258	0.0256	0.4891
19-FEB-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	NELCAST	45.15	45.35	-0.0044	0.0296	0.0287	0.5483
19-FEB-2020	NELCO	220.45	218.80	0.0075	0.0183	0.0178	0.3401
19-FEB-2020	NEOGEN	495.05	477.60	0.0359	0.0468	0.0462	0.8826
19-FEB-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	NESCO	739.85	741.45	-0.0022	0.0192	0.0186	0.3554
19-FEB-2020	NESTLEIND	16784.85	16403.65	0.0230	0.0148	0.0154	0.2942
19-FEB-2020	NETF	120.55	120.55	0.0000	0.0094	0.0091	0.1739
19-FEB-2020	NETFCONSUM	54.92	54.20	0.0132	0.0087	0.0090	0.1719
19-FEB-2020	NETFDIVOPP	29.00	28.87	0.0045	0.0088	0.0086	0.1643
19-FEB-2020	NETFLTGILT	20.84	20.74	0.0048	0.0048	0.0048	0.0917
19-FEB-2020	NETFMID150	66.96	66.06	0.0135	0.0074	0.0079	0.1509
19-FEB-2020	NETFNIF100	126.12	123.87	0.0180	0.0096	0.0103	0.1968
19-FEB-2020	NETFNV20	59.25	58.97	0.0047	0.0088	0.0086	0.1643
19-FEB-2020	NETWORK18	31.65	30.15	0.0486	0.0326	0.0338	0.6457
19-FEB-2020	NEULANDLAB	445.05	442.90	0.0048	0.0271	0.0263	0.5025
19-FEB-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	NEWGEN	198.05	199.90	-0.0093	0.0311	0.0302	0.5770
19-FEB-2020	NEXTMEDIA	7.40	7.35	0.0068	0.0366	0.0355	0.6782
19-FEB-2020	NFL	23.95	23.65	0.0126	0.0217	0.0213	0.4069
19-FEB-2020	NH	350.55	347.40	0.0090	0.0171	0.0167	0.3191
19-FEB-2020	NHPC	21.45	21.30	0.0070	0.0226	0.0220	0.4203
19-FEB-2020	NIACL	132.75	129.55	0.0244	0.0317	0.0313	0.5980
19-FEB-2020	NIBL	4.05	4.48	-0.1009	0.0404	0.0463	0.8846
19-FEB-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	NIFTYBEES	128.59	127.29	0.0102	0.0076	0.0078	0.1490
19-FEB-2020	NIFTYEES	15690.00	15690.00	0.0000	0.0147	0.0143	0.2732
19-FEB-2020	NIITLTD	113.20	106.70	0.0591	0.0239	0.0273	0.5216
19-FEB-2020	NIITTECH	1882.60	1848.60	0.0182	0.0217	0.0215	0.4108
19-FEB-2020	NILAINFRA	4.40	4.40	0.0000	0.0336	0.0326	0.6228
19-FEB-2020	NILASPACES	1.00	1.00	0.0000	0.0426	0.0413	0.7890
19-FEB-2020	NILKAMAL	1491.30	1501.40	-0.0067	0.0158	0.0154	0.2942
19-FEB-2020	NIPPOBATRY	561.65	557.55	0.0073	0.0491	0.0476	0.9094
19-FEB-2020	NITCO	23.85	23.15	0.0298	0.0294	0.0294	0.5617
19-FEB-2020	NITINFIRE	0.40	0.35	0.1335	0.0930	0.0959	1.8322
19-FEB-2020	NITINSPIN	50.25	50.90	-0.0129	0.0328	0.0320	0.6114
19-FEB-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	NKIND	14.50	15.10	-0.0405	0.0808	0.0790	1.5093
19-FEB-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	NLCINDIA	52.00	52.40	-0.0077	0.0178	0.0174	0.3324
19-FEB-2020	NMDC	105.00	99.35	0.0553	0.0317	0.0336	0.6419
19-FEB-2020	NOCIL	93.60	88.00	0.0617	0.0358	0.0379	0.7241
19-FEB-2020	NOIDATOLL	3.65	3.70	-0.0136	0.0423	0.0411	0.7852
19-FEB-2020	NORBTEAEXP	3.85	3.85	0.0000	0.0084	0.0081	0.1548
19-FEB-2020	NPBET	168.90	168.90	0.0000	0.0119	0.0115	0.2197
19-FEB-2020	NRAIL	245.85	237.15	0.0360	0.0353	0.0353	0.6744
19-FEB-2020	NRBBEARING	92.10	90.60	0.0164	0.0209	0.0207	0.3955
19-FEB-2020	NSIL	746.50	738.55	0.0107	0.0205	0.0200	0.3821
19-FEB-2020	NTL	0.35	0.35	0.0000	0.1067	0.1034	1.9755
19-FEB-2020	NTPC	112.05	109.60	0.0221	0.0168	0.0172	0.3286
19-FEB-2020	NUCLEUS	302.95	300.85	0.0070	0.0178	0.0173	0.3305
19-FEB-2020	NXTDIGITAL	396.25	406.60	-0.0258	0.0427	0.0419	0.8005
19-FEB-2020	OAL	193.75	199.25	-0.0280	0.0250	0.0252	0.4814
19-FEB-2020	OBEROIRLTY	510.20	510.55	-0.0007	0.0161	0.0156	0.2980
19-FEB-2020	OCCL	964.20	950.10	0.0147	0.0108	0.0111	0.2121
19-FEB-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	OFSS	2848.95	2859.75	-0.0038	0.0147	0.0143	0.2732
19-FEB-2020	OIL	138.45	131.75	0.0496	0.0252	0.0273	0.5216
19-FEB-2020	OILCOUNTUB	3.65	3.53	0.0334	0.0403	0.0399	0.7623
19-FEB-2020	OISL	2.65	2.62	0.0114	0.0289	0.0282	0.5388
19-FEB-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	OLECTRA	148.65	152.20	-0.0236	0.0189	0.0192	0.3668
19-FEB-2020	OMAXAUTO	38.25	37.30	0.0252	0.0537	0.0524	1.0011
19-FEB-2020	OMAXE	155.25	154.95	0.0019	0.0139	0.0135	0.2579
19-FEB-2020	OMKARCHEM	4.20	4.09	0.0265	0.0356	0.0351	0.6706
19-FEB-2020	OMMETALS	23.15	23.00	0.0065	0.0437	0.0424	0.8101
19-FEB-2020	ONELIFECAP	6.20	6.20	0.0000	0.0497	0.0482	0.9209
19-FEB-2020	ONEPOINT	21.80	21.05	0.0350	0.0345	0.0345	0.6591
19-FEB-2020	ONGC	101.70	99.30	0.0239	0.0203	0.0205	0.3917
19-FEB-2020	ONMOBILE	26.85	26.65	0.0075	0.0216	0.0210	0.4012
19-FEB-2020	ONWARDTEC	61.90	60.40	0.0245	0.0260	0.0259	0.4948
19-FEB-2020	OPTIEMUS	23.40	26.45	-0.1225	0.0255	0.0389	0.7432
19-FEB-2020	OPTOCIRCUI	2.81	2.66	0.0549	0.0389	0.0400	0.7642
19-FEB-2020	ORBTEXP	76.90	78.15	-0.0161	0.0177	0.0176	0.3362
19-FEB-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	ORICONENT	16.40	15.50	0.0564	0.0221	0.0255	0.4872
19-FEB-2020	ORIENTABRA	17.25	17.45	-0.0115	0.0247	0.0241	0.4604
19-FEB-2020	ORIENTALTL	10.05	10.03	0.0020	0.0215	0.0209	0.3993
19-FEB-2020	ORIENTBANK	41.85	41.80	0.0012	0.0231	0.0224	0.4280
19-FEB-2020	ORIENTBELL	108.25	109.75	-0.0138	0.0206	0.0203	0.3878
19-FEB-2020	ORIENTCEM	80.05	79.90	0.0019	0.0224	0.0217	0.4146
19-FEB-2020	ORIENTELEC	273.50	260.65	0.0481	0.0262	0.0280	0.5349
19-FEB-2020	ORIENTHOT	28.00	27.80	0.0072	0.0205	0.0200	0.3821
19-FEB-2020	ORIENTLTD	91.00	86.50	0.0507	0.0374	0.0383	0.7317
19-FEB-2020	ORIENTPPR	23.80	22.10	0.0741	0.0303	0.0345	0.6591
19-FEB-2020	ORIENTREF	222.10	236.25	-0.0618	0.0191	0.0239	0.4566
19-FEB-2020	ORISSAMINE	2299.45	2299.20	0.0001	0.0549	0.0532	1.0164
19-FEB-2020	ORTEL	0.50	0.50	0.0000	0.0790	0.0766	1.4634
19-FEB-2020	ORTINLABSS	8.40	8.14	0.0314	0.0342	0.0340	0.6496
19-FEB-2020	OSWALAGRO	6.71	6.60	0.0165	0.0490	0.0477	0.9113
19-FEB-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	PAEL	2.65	2.42	0.0908	0.0651	0.0669	1.2781
19-FEB-2020	PAGEIND	22912.05	22795.35	0.0051	0.0208	0.0202	0.3859
19-FEB-2020	PAISALO	266.25	270.15	-0.0145	0.0499	0.0485	0.9266
19-FEB-2020	PALASHSECU	27.65	26.80	0.0312	0.0447	0.0440	0.8406
19-FEB-2020	PALREDTEC	16.70	17.20	-0.0295	0.0384	0.0379	0.7241
19-FEB-2020	PANACEABIO	116.55	113.45	0.0270	0.0208	0.0212	0.4050
19-FEB-2020	PANACHE	49.25	50.65	-0.0280	0.0349	0.0345	0.6591
19-FEB-2020	PANAMAPET	57.35	54.25	0.0556	0.0294	0.0316	0.6037
19-FEB-2020	PAPERPROD	294.15	276.15	0.0631	0.0277	0.0310	0.5923
19-FEB-2020	PARABDRUGS	1.43	1.44	-0.0070	0.1436	0.1392	2.6594
19-FEB-2020	PARACABLES	7.10	7.05	0.0071	0.0279	0.0271	0.5177
19-FEB-2020	PARAGMILK	108.70	101.20	0.0715	0.0472	0.0490	0.9361
19-FEB-2020	PARSVNATH	1.95	2.04	-0.0451	0.0319	0.0328	0.6266
19-FEB-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	PATELENG	16.80	16.35	0.0272	0.0521	0.0509	0.9724
19-FEB-2020	PATINTLOG	18.05	18.10	-0.0028	0.0365	0.0354	0.6763
19-FEB-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	PATSPINLTD	4.27	3.95	0.0779	0.0550	0.0566	1.0813
19-FEB-2020	PCJEWELLER	18.05	17.10	0.0541	0.0521	0.0522	0.9973
19-FEB-2020	PDMJEPAPER	17.00	16.55	0.0268	0.0276	0.0276	0.5273
19-FEB-2020	PDPL	3.00	3.30	-0.0953	0.0552	0.0584	1.1157
19-FEB-2020	PDSMFL	389.60	386.15	0.0089	0.0186	0.0182	0.3477
19-FEB-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	PEARLPOLY	14.00	13.75	0.0180	0.0307	0.0301	0.5751
19-FEB-2020	PEL	1573.05	1522.10	0.0329	0.0334	0.0334	0.6381
19-FEB-2020	PENIND	24.80	24.20	0.0245	0.0206	0.0209	0.3993
19-FEB-2020	PENINLAND	4.02	3.80	0.0563	0.0383	0.0396	0.7566
19-FEB-2020	PERSISTENT	718.60	706.65	0.0168	0.0117	0.0121	0.2312
19-FEB-2020	PETRONET	265.65	259.95	0.0217	0.0126	0.0133	0.2541
19-FEB-2020	PFC	129.60	127.65	0.0152	0.0244	0.0239	0.4566
19-FEB-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	PFIZER	4220.10	4129.70	0.0217	0.0303	0.0299	0.5712
19-FEB-2020	PFOCUS	44.60	41.45	0.0732	0.0294	0.0337	0.6438
19-FEB-2020	PFS	12.85	12.75	0.0078	0.0342	0.0332	0.6343
19-FEB-2020	PGEL	65.90	64.75	0.0176	0.0463	0.0451	0.8616
19-FEB-2020	PGHH	11177.15	11256.45	-0.0071	0.0189	0.0184	0.3515
19-FEB-2020	PGHL	4221.15	4237.70	-0.0039	0.0145	0.0141	0.2694
19-FEB-2020	PGIL	132.80	134.45	-0.0123	0.0190	0.0187	0.3573
19-FEB-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	PHILIPCARB	128.85	125.90	0.0232	0.0236	0.0236	0.4509
19-FEB-2020	PHOENIXLTD	866.60	854.55	0.0140	0.0184	0.0182	0.3477
19-FEB-2020	PIDILITIND	1593.75	1579.95	0.0087	0.0125	0.0123	0.2350
19-FEB-2020	PIIND	1548.10	1537.55	0.0068	0.0158	0.0154	0.2942
19-FEB-2020	PILANIINVS	1745.75	1741.80	0.0023	0.0116	0.0113	0.2159
19-FEB-2020	PILITA	5.50	5.75	-0.0445	0.0276	0.0289	0.5521
19-FEB-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	PIONDIST	147.95	149.60	-0.0111	0.0264	0.0257	0.4910
19-FEB-2020	PIONEEREMB	28.35	28.15	0.0071	0.0350	0.0340	0.6496
19-FEB-2020	PITTIENG	37.10	37.15	-0.0013	0.0287	0.0278	0.5311
19-FEB-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	PKTEA	129.65	124.00	0.0446	0.0263	0.0277	0.5292
19-FEB-2020	PLASTIBLEN	199.75	189.40	0.0532	0.0271	0.0293	0.5598
19-FEB-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	PNB	52.70	52.00	0.0134	0.0203	0.0200	0.3821
19-FEB-2020	PNBGILTS	29.45	28.60	0.0293	0.0133	0.0148	0.2828
19-FEB-2020	PNBHOUSING	411.80	407.55	0.0104	0.0322	0.0313	0.5980
19-FEB-2020	PNC	14.45	14.60	-0.0103	0.0465	0.0452	0.8635
19-FEB-2020	PNCINFRA	202.30	201.85	0.0022	0.0169	0.0164	0.3133
19-FEB-2020	PODDARHOUS	274.55	280.00	-0.0197	0.0290	0.0285	0.5445
19-FEB-2020	PODDARMENT	201.95	192.75	0.0466	0.0293	0.0306	0.5846
19-FEB-2020	POKARNA	82.30	81.55	0.0092	0.0335	0.0326	0.6228
19-FEB-2020	POLYCAB	1077.75	1069.25	0.0079	0.0229	0.0223	0.4260
19-FEB-2020	POLYMED	299.95	294.00	0.0200	0.0391	0.0382	0.7298
19-FEB-2020	POLYPLEX	542.60	522.55	0.0377	0.0244	0.0254	0.4853
19-FEB-2020	PONNIERODE	142.70	139.25	0.0245	0.0295	0.0292	0.5579
19-FEB-2020	PORSCHE	357.00	357.00	0.0000	0.0007	0.0007	0.0134
19-FEB-2020	POWERGRID	187.50	185.00	0.0134	0.0185	0.0182	0.3477
19-FEB-2020	POWERMECH	740.05	726.70	0.0182	0.0220	0.0218	0.4165
19-FEB-2020	PPAP	187.25	184.35	0.0156	0.0266	0.0261	0.4986
19-FEB-2020	PPL	55.85	57.55	-0.0300	0.0392	0.0387	0.7394
19-FEB-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	PRABHAT	82.90	81.00	0.0232	0.0075	0.0092	0.1758
19-FEB-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	PRADIP	0.45	0.40	0.1178	0.1020	0.1030	1.9678
19-FEB-2020	PRAENG	5.95	5.99	-0.0067	0.0339	0.0329	0.6286
19-FEB-2020	PRAJIND	107.30	106.90	0.0037	0.0250	0.0243	0.4643
19-FEB-2020	PRAKASH	41.85	41.20	0.0157	0.0383	0.0373	0.7126
19-FEB-2020	PRAKASHSTL	0.21	0.21	0.0000	0.1107	0.1073	2.0500
19-FEB-2020	PRECAM	38.25	38.60	-0.0091	0.0217	0.0212	0.4050
19-FEB-2020	PRECOT	31.50	31.95	-0.0142	0.0393	0.0383	0.7317
19-FEB-2020	PRECWIRE	137.75	136.95	0.0058	0.0247	0.0240	0.4585
19-FEB-2020	PREMEXPLN	119.30	120.10	-0.0067	0.0509	0.0494	0.9438
19-FEB-2020	PREMIER	1.65	1.68	-0.0180	0.0391	0.0382	0.7298
19-FEB-2020	PREMIERPOL	23.55	23.25	0.0128	0.0641	0.0622	1.1883
19-FEB-2020	PRESSMN	23.10	23.60	-0.0214	0.0374	0.0366	0.6992
19-FEB-2020	PRESTIGE	364.80	348.35	0.0461	0.0364	0.0371	0.7088
19-FEB-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	PRICOLLTD	45.70	44.90	0.0177	0.0531	0.0517	0.9877
19-FEB-2020	PRIMESECU	39.90	37.95	0.0501	0.0316	0.0330	0.6305
19-FEB-2020	PRINCEPIPE	182.40	185.80	-0.0185	0.0222	0.0220	0.4203
19-FEB-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	PROSEED	0.30	0.25	0.1823	0.1090	0.1147	2.1913
19-FEB-2020	PROZONINTU	17.45	17.80	-0.0199	0.0201	0.0201	0.3840
19-FEB-2020	PRSMJOHNSN	62.80	63.75	-0.0150	0.0220	0.0216	0.4127
19-FEB-2020	PSB	17.00	16.80	0.0118	0.0239	0.0234	0.4471
19-FEB-2020	PSL	0.49	0.48	0.0206	0.0894	0.0868	1.6583
19-FEB-2020	PSPPROJECT	519.95	519.65	0.0006	0.0137	0.0133	0.2541
19-FEB-2020	PSUBNKBEES	23.62	23.48	0.0059	0.0200	0.0194	0.3706
19-FEB-2020	PTC	51.40	51.00	0.0078	0.0180	0.0176	0.3362
19-FEB-2020	PTL	36.00	36.00	0.0000	0.0102	0.0099	0.1891
19-FEB-2020	PUNJABCHEM	463.40	454.25	0.0199	0.0251	0.0248	0.4738
19-FEB-2020	PUNJLLOYD	1.15	1.20	-0.0426	0.0374	0.0377	0.7203
19-FEB-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	PURVA	56.95	56.20	0.0133	0.0250	0.0245	0.4681
19-FEB-2020	PVR	2112.90	2086.45	0.0126	0.0125	0.0125	0.2388
19-FEB-2020	QGOLDHALF	1822.02	1796.04	0.0144	0.0076	0.0082	0.1567
19-FEB-2020	QNIFTY	1230.35	1230.35	0.0000	0.0088	0.0085	0.1624
19-FEB-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	QUESS	554.05	579.90	-0.0456	0.0200	0.0224	0.4280
19-FEB-2020	QUICKHEAL	125.25	126.20	-0.0076	0.0294	0.0286	0.5464
19-FEB-2020	RADAAN	1.30	1.30	0.0000	0.1041	0.1009	1.9277
19-FEB-2020	RADICO	435.85	419.55	0.0381	0.0244	0.0254	0.4853
19-FEB-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	RADIOCITY	26.65	26.95	-0.0112	0.0133	0.0132	0.2522
19-FEB-2020	RAIN	104.40	103.55	0.0082	0.0302	0.0293	0.5598
19-FEB-2020	RAJESHEXPO	703.45	712.05	-0.0122	0.0178	0.0175	0.3343
19-FEB-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	RAJRAYON	0.05	0.05	0.0000	0.3488	0.3382	6.4613
19-FEB-2020	RAJSREESUG	16.55	16.50	0.0030	0.0347	0.0337	0.6438
19-FEB-2020	RAJTV	42.25	43.30	-0.0245	0.0425	0.0416	0.7948
19-FEB-2020	RAJVIR	10.90	10.40	0.0470	0.0586	0.0580	1.1081
19-FEB-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	RALLIS	238.25	229.95	0.0355	0.0251	0.0258	0.4929
19-FEB-2020	RAMANEWS	14.00	13.75	0.0180	0.0270	0.0265	0.5063
19-FEB-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	RAMASTEEL	39.95	39.95	0.0000	0.0381	0.0369	0.7050
19-FEB-2020	RAMCOCEM	799.90	788.55	0.0143	0.0155	0.0154	0.2942
19-FEB-2020	RAMCOIND	183.10	176.85	0.0347	0.0179	0.0193	0.3687
19-FEB-2020	RAMCOSYS	152.75	155.70	-0.0191	0.0321	0.0315	0.6018
19-FEB-2020	RAMKY	30.65	30.65	0.0000	0.0394	0.0382	0.7298
19-FEB-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	RAMSARUP	0.35	0.35	0.0000	0.0972	0.0942	1.7997
19-FEB-2020	RANASUG	4.80	4.66	0.0296	0.0400	0.0395	0.7546
19-FEB-2020	RANEENGINE	210.65	210.65	0.0000	0.0346	0.0335	0.6400
19-FEB-2020	RANEHOLDIN	705.20	688.85	0.0235	0.0339	0.0334	0.6381
19-FEB-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	RATNAMANI	1321.45	1314.00	0.0057	0.0140	0.0136	0.2598
19-FEB-2020	RAYMOND	584.90	577.40	0.0129	0.0192	0.0189	0.3611
19-FEB-2020	RBL	575.25	573.20	0.0036	0.0290	0.0281	0.5368
19-FEB-2020	RBLBANK	306.55	302.05	0.0148	0.0275	0.0269	0.5139
19-FEB-2020	RCF	43.40	43.55	-0.0035	0.0279	0.0271	0.5177
19-FEB-2020	RCOM	0.70	0.70	0.0000	0.0510	0.0494	0.9438
19-FEB-2020	RECLTD	137.20	136.95	0.0018	0.0188	0.0182	0.3477
19-FEB-2020	REDINGTON	120.90	118.20	0.0226	0.0288	0.0285	0.5445
19-FEB-2020	REFEX	73.75	77.20	-0.0457	0.0484	0.0482	0.9209
19-FEB-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	REGENCERAM	1.00	0.95	0.0513	0.0863	0.0846	1.6163
19-FEB-2020	RELAXO	813.80	816.20	-0.0029	0.0155	0.0150	0.2866
19-FEB-2020	RELCAPITAL	7.17	6.90	0.0384	0.0415	0.0413	0.7890
19-FEB-2020	RELIANCE	1503.80	1467.30	0.0246	0.0137	0.0146	0.2789
19-FEB-2020	RELIGARE	43.45	41.30	0.0507	0.0291	0.0308	0.5884
19-FEB-2020	RELINFRA	23.05	21.90	0.0512	0.0540	0.0538	1.0278
19-FEB-2020	REMSONSIND	81.00	77.35	0.0461	0.0550	0.0545	1.0412
19-FEB-2020	RENUKA	7.15	7.15	0.0000	0.0357	0.0346	0.6610
19-FEB-2020	REPCOHOME	301.70	292.30	0.0317	0.0272	0.0275	0.5254
19-FEB-2020	REPRO	552.05	555.55	-0.0063	0.0241	0.0234	0.4471
19-FEB-2020	RESPONIND	87.70	88.90	-0.0136	0.0164	0.0162	0.3095
19-FEB-2020	REVATHI	503.35	484.50	0.0382	0.0392	0.0391	0.7470
19-FEB-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	RGL	397.75	374.50	0.0602	0.0221	0.0260	0.4967
19-FEB-2020	RHFL	0.95	0.90	0.0541	0.0447	0.0453	0.8655
19-FEB-2020	RICOAUTO	40.25	39.95	0.0075	0.0275	0.0267	0.5101
19-FEB-2020	RIIL	362.20	355.75	0.0180	0.0356	0.0348	0.6649
19-FEB-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	RITES	320.75	313.10	0.0241	0.0192	0.0195	0.3725
19-FEB-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	RKDL	5.51	5.55	-0.0072	0.0574	0.0557	1.0641
19-FEB-2020	RKFORGE	337.05	334.90	0.0064	0.0350	0.0340	0.6496
19-FEB-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
19-FEB-2020	RMCL	4.90	5.10	-0.0400	0.0385	0.0386	0.7375
19-FEB-2020	RML	262.55	259.10	0.0132	0.0329	0.0321	0.6133
19-FEB-2020	RNAVAL	1.43	1.46	-0.0208	0.0514	0.0501	0.9572
19-FEB-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	ROHITFERRO	0.40	0.45	-0.1178	0.1069	0.1076	2.0557
19-FEB-2020	ROHLTD	71.10	70.05	0.0149	0.0569	0.0553	1.0565
19-FEB-2020	ROLLT	1.50	1.45	0.0339	0.0464	0.0457	0.8731
19-FEB-2020	ROLTA	3.50	3.54	-0.0114	0.0281	0.0274	0.5235
19-FEB-2020	ROSSELLIND	61.30	61.70	-0.0065	0.0308	0.0299	0.5712
19-FEB-2020	RPGLIFE	282.25	274.90	0.0264	0.0261	0.0261	0.4986
19-FEB-2020	RPOWER	1.78	1.70	0.0460	0.0445	0.0446	0.8521
19-FEB-2020	RPPINFRA	50.60	51.50	-0.0176	0.0613	0.0596	1.1387
19-FEB-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	RSSOFTWARE	18.80	19.10	-0.0158	0.0324	0.0317	0.6056
19-FEB-2020	RSWM	117.55	115.25	0.0198	0.0528	0.0514	0.9820
19-FEB-2020	RSYSTEMS	98.00	95.95	0.0211	0.0420	0.0410	0.7833
19-FEB-2020	RTNPOWER	2.86	2.70	0.0576	0.0478	0.0484	0.9247
19-FEB-2020	RUBYMILLS	206.45	204.15	0.0112	0.0377	0.0367	0.7012
19-FEB-2020	RUCHI	46.15	44.15	0.0443	0.0482	0.0480	0.9170
19-FEB-2020	RUCHINFRA	2.80	2.93	-0.0454	0.0442	0.0443	0.8464
19-FEB-2020	RUCHIRA	60.00	58.45	0.0262	0.0407	0.0400	0.7642
19-FEB-2020	RUPA	218.05	214.75	0.0152	0.0277	0.0271	0.5177
19-FEB-2020	RUSHIL	131.05	137.65	-0.0491	0.0274	0.0292	0.5579
19-FEB-2020	RVNL	23.35	22.50	0.0371	0.0292	0.0297	0.5674
19-FEB-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	SABEVENTS	0.55	0.55	0.0000	0.0282	0.0273	0.5216
19-FEB-2020	SABTN	1.22	1.30	-0.0635	0.0409	0.0426	0.8139
19-FEB-2020	SADBHAV	81.50	89.65	-0.0953	0.0359	0.0419	0.8005
19-FEB-2020	SADBHIN	28.35	31.85	-0.1164	0.0378	0.0464	0.8865
19-FEB-2020	SAFARI	642.90	635.70	0.0113	0.0178	0.0175	0.3343
19-FEB-2020	SAGARDEEP	82.05	79.30	0.0341	0.0304	0.0306	0.5846
19-FEB-2020	SAGCEM	517.70	515.60	0.0041	0.0154	0.0150	0.2866
19-FEB-2020	SAIL	41.65	41.95	-0.0072	0.0266	0.0258	0.4929
19-FEB-2020	SAKAR	62.80	60.35	0.0398	0.0236	0.0249	0.4757
19-FEB-2020	SAKHTISUG	9.17	8.90	0.0299	0.0424	0.0418	0.7986
19-FEB-2020	SAKSOFT	202.45	200.15	0.0114	0.0240	0.0234	0.4471
19-FEB-2020	SAKUMA	6.05	6.10	-0.0082	0.0420	0.0408	0.7795
19-FEB-2020	SALASAR	122.50	119.50	0.0248	0.0258	0.0257	0.4910
19-FEB-2020	SALONA	68.20	65.95	0.0335	0.0546	0.0536	1.0240
19-FEB-2020	SALSTEEL	3.02	2.95	0.0235	0.0291	0.0288	0.5502
19-FEB-2020	SALZERELEC	107.15	106.00	0.0108	0.0261	0.0254	0.4853
19-FEB-2020	SAMBHAAV	2.10	2.03	0.0339	0.0348	0.0347	0.6629
19-FEB-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	SANCO	14.55	14.95	-0.0271	0.0340	0.0336	0.6419
19-FEB-2020	SANDESH	592.20	596.70	-0.0076	0.0167	0.0163	0.3114
19-FEB-2020	SANDHAR	265.85	269.75	-0.0146	0.0163	0.0162	0.3095
19-FEB-2020	SANGAMIND	53.75	52.20	0.0293	0.0239	0.0243	0.4643
19-FEB-2020	SANGHIIND	32.75	30.50	0.0712	0.0277	0.0320	0.6114
19-FEB-2020	SANGHVIFOR	15.50	15.45	0.0032	0.0456	0.0442	0.8444
19-FEB-2020	SANGHVIMOV	110.55	105.35	0.0482	0.0399	0.0404	0.7718
19-FEB-2020	SANGINITA	158.95	156.95	0.0127	0.0298	0.0291	0.5560
19-FEB-2020	SANOFI	7192.95	7176.80	0.0022	0.0147	0.0143	0.2732
19-FEB-2020	SANWARIA	1.65	1.50	0.0953	0.0526	0.0561	1.0718
19-FEB-2020	SARDAEN	203.55	199.70	0.0191	0.0302	0.0297	0.5674
19-FEB-2020	SAREGAMA	397.65	393.90	0.0095	0.0285	0.0277	0.5292
19-FEB-2020	SARLAPOLY	20.10	20.20	-0.0050	0.0281	0.0273	0.5216
19-FEB-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	SASKEN	574.65	577.80	-0.0055	0.0127	0.0124	0.2369
19-FEB-2020	SASTASUNDR	69.00	71.15	-0.0307	0.0260	0.0263	0.5025
19-FEB-2020	SATHAISPAT	1.80	1.85	-0.0274	0.0749	0.0729	1.3928
19-FEB-2020	SATIA	99.20	96.40	0.0286	0.0372	0.0367	0.7012
19-FEB-2020	SATIN	185.15	188.65	-0.0187	0.0312	0.0306	0.5846
19-FEB-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	SBIETFQLTY	101.70	100.69	0.0100	0.0076	0.0078	0.1490
19-FEB-2020	SBILIFE	938.20	916.05	0.0239	0.0214	0.0216	0.4127
19-FEB-2020	SBIN	320.35	317.55	0.0088	0.0199	0.0194	0.3706
19-FEB-2020	SCAPDVR	0.20	0.20	0.0000	0.1776	0.1722	3.2899
19-FEB-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	SCHAEFFLER	4597.60	4525.05	0.0159	0.0129	0.0131	0.2503
19-FEB-2020	SCHAND	72.85	71.00	0.0257	0.0229	0.0231	0.4413
19-FEB-2020	SCHNEIDER	101.75	101.20	0.0054	0.0542	0.0526	1.0049
19-FEB-2020	SCI	56.05	56.05	0.0000	0.0276	0.0268	0.5120
19-FEB-2020	SDBL	103.80	101.75	0.0199	0.0140	0.0144	0.2751
19-FEB-2020	SEAMECLTD	440.85	429.05	0.0271	0.0207	0.0211	0.4031
19-FEB-2020	SELAN	140.55	138.65	0.0136	0.0188	0.0185	0.3534
19-FEB-2020	SELMCL	0.65	0.65	0.0000	0.0506	0.0491	0.9381
19-FEB-2020	SEPOWER	2.40	2.40	0.0000	0.0682	0.0661	1.2628
19-FEB-2020	SEQUENT	95.25	92.75	0.0266	0.0321	0.0318	0.6075
19-FEB-2020	SESHAPAPER	156.45	150.90	0.0361	0.0182	0.0197	0.3764
19-FEB-2020	SETCO	10.56	10.90	-0.0317	0.0638	0.0623	1.1902
19-FEB-2020	SETF10GILT	190.99	189.50	0.0078	0.0194	0.0189	0.3611
19-FEB-2020	SETFGOLD	3736.48	3699.34	0.0100	0.0068	0.0070	0.1337
19-FEB-2020	SETFNIF50	125.13	123.79	0.0108	0.0069	0.0072	0.1376
19-FEB-2020	SETFNIFBK	311.41	308.85	0.0083	0.0102	0.0101	0.1930
19-FEB-2020	SETFNN50	293.70	289.78	0.0134	0.0089	0.0092	0.1758
19-FEB-2020	SETUINFRA	0.80	0.80	0.0000	0.0464	0.0450	0.8597
19-FEB-2020	SEYAIND	84.05	88.55	-0.0522	0.0330	0.0345	0.6591
19-FEB-2020	SEZAL	1.55	3.96	-0.9380	0.4997	0.5362	10.2441
19-FEB-2020	SFL	1664.30	1651.10	0.0080	0.0180	0.0176	0.3362
19-FEB-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	SGL	6.65	6.65	0.0000	0.0234	0.0227	0.4337
19-FEB-2020	SHAHALLOYS	7.90	7.85	0.0063	0.0473	0.0459	0.8769
19-FEB-2020	SHAKTIPUMP	254.95	253.00	0.0077	0.0466	0.0452	0.8635
19-FEB-2020	SHALBY	97.60	97.50	0.0010	0.0357	0.0346	0.6610
19-FEB-2020	SHALPAINTS	97.60	95.75	0.0191	0.0398	0.0389	0.7432
19-FEB-2020	SHANKARA	482.40	487.75	-0.0110	0.0492	0.0478	0.9132
19-FEB-2020	SHANTIGEAR	92.65	93.80	-0.0123	0.0171	0.0169	0.3229
19-FEB-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	SHARDACROP	212.50	214.20	-0.0080	0.0346	0.0336	0.6419
19-FEB-2020	SHARDAMOTR	877.75	898.05	-0.0229	0.0205	0.0206	0.3936
19-FEB-2020	SHARIABEES	269.41	266.94	0.0092	0.0092	0.0092	0.1758
19-FEB-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	SHEMAROO	71.15	74.60	-0.0474	0.0787	0.0772	1.4749
19-FEB-2020	SHIL	140.95	143.35	-0.0169	0.0342	0.0334	0.6381
19-FEB-2020	SHILPAMED	460.95	439.00	0.0488	0.0519	0.0517	0.9877
19-FEB-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	SHIRPUR-G	9.05	9.60	-0.0590	0.0443	0.0453	0.8655
19-FEB-2020	SHIVAMAUTO	18.90	19.30	-0.0209	0.0315	0.0310	0.5923
19-FEB-2020	SHIVAMILLS	31.10	30.95	0.0048	0.0383	0.0372	0.7107
19-FEB-2020	SHIVATEX	87.70	89.75	-0.0231	0.0304	0.0300	0.5731
19-FEB-2020	SHK	110.85	110.55	0.0027	0.0251	0.0243	0.4643
19-FEB-2020	SHOPERSTOP	383.00	383.25	-0.0007	0.0130	0.0126	0.2407
19-FEB-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	SHREDIGCEM	27.50	26.40	0.0408	0.0282	0.0291	0.5560
19-FEB-2020	SHREECEM	24533.55	23777.65	0.0313	0.0167	0.0179	0.3420
19-FEB-2020	SHREEPUSHK	119.55	114.45	0.0436	0.0329	0.0336	0.6419
19-FEB-2020	SHREERAMA	5.44	5.70	-0.0467	0.0402	0.0406	0.7757
19-FEB-2020	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	SHRENIK	38.10	36.05	0.0553	0.0256	0.0283	0.5407
19-FEB-2020	SHREYANIND	112.65	109.00	0.0329	0.0263	0.0267	0.5101
19-FEB-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	SHREYAS	74.05	75.20	-0.0154	0.0352	0.0343	0.6553
19-FEB-2020	SHRIPISTON	676.20	693.75	-0.0256	0.0193	0.0197	0.3764
19-FEB-2020	SHRIRAMCIT	1417.00	1443.80	-0.0187	0.0116	0.0121	0.2312
19-FEB-2020	SHRIRAMEPC	3.97	3.80	0.0438	0.0308	0.0317	0.6056
19-FEB-2020	SHYAMCENT	2.95	2.95	0.0000	0.0355	0.0344	0.6572
19-FEB-2020	SHYAMTEL	7.40	7.40	0.0000	0.0422	0.0409	0.7814
19-FEB-2020	SICAGEN	14.65	14.75	-0.0068	0.0492	0.0477	0.9113
19-FEB-2020	SICAL	9.30	8.90	0.0440	0.0452	0.0451	0.8616
19-FEB-2020	SIEMENS	1421.90	1394.15	0.0197	0.0209	0.0208	0.3974
19-FEB-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	SIGIND	20.00	19.30	0.0356	0.0292	0.0296	0.5655
19-FEB-2020	SIL	11.11	11.00	0.0100	0.0304	0.0296	0.5655
19-FEB-2020	SILINV	137.45	140.30	-0.0205	0.0249	0.0247	0.4719
19-FEB-2020	SIMBHALS	6.62	6.46	0.0245	0.0288	0.0286	0.5464
19-FEB-2020	SIMPLEXINF	51.40	49.20	0.0437	0.0473	0.0471	0.8998
19-FEB-2020	SINTEX	0.70	0.70	0.0000	0.0515	0.0499	0.9533
19-FEB-2020	SIRCA	325.90	319.50	0.0198	0.0267	0.0263	0.5025
19-FEB-2020	SIS	579.05	586.15	-0.0122	0.0232	0.0227	0.4337
19-FEB-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	SITINET	1.04	1.15	-0.1005	0.0389	0.0450	0.8597
19-FEB-2020	SIYSIL	225.45	225.30	0.0007	0.0232	0.0225	0.4299
19-FEB-2020	SJVN	25.55	25.35	0.0079	0.0131	0.0128	0.2445
19-FEB-2020	SKFINDIA	1959.30	1951.95	0.0038	0.0194	0.0188	0.3592
19-FEB-2020	SKIL	4.35	4.40	-0.0114	0.0429	0.0417	0.7967
19-FEB-2020	SKIPPER	36.25	35.95	0.0083	0.0316	0.0307	0.5865
19-FEB-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	SKMEGGPROD	30.55	30.45	0.0033	0.0288	0.0279	0.5330
19-FEB-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	SMARTLINK	79.50	78.95	0.0069	0.0240	0.0233	0.4451
19-FEB-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	SMLISUZU	574.75	573.20	0.0027	0.0406	0.0394	0.7527
19-FEB-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	SMPL	0.15	0.15	0.0000	0.1998	0.1937	3.7006
19-FEB-2020	SMSLIFE	259.15	247.95	0.0442	0.0344	0.0351	0.6706
19-FEB-2020	SMSPHARMA	40.00	41.00	-0.0247	0.0249	0.0249	0.4757
19-FEB-2020	SNOWMAN	43.45	43.45	0.0000	0.0113	0.0110	0.2102
19-FEB-2020	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	SOBHA	352.35	364.65	-0.0343	0.0252	0.0258	0.4929
19-FEB-2020	SOLARA	638.50	649.60	-0.0172	0.0303	0.0297	0.5674
19-FEB-2020	SOLARINDS	1248.10	1174.80	0.0605	0.0149	0.0207	0.3955
19-FEB-2020	SOMANYCERA	202.50	205.85	-0.0164	0.0223	0.0220	0.4203
19-FEB-2020	SOMATEX	2.11	2.20	-0.0418	0.0485	0.0481	0.9189
19-FEB-2020	SOMICONVEY	13.05	13.30	-0.0190	0.0469	0.0457	0.8731
19-FEB-2020	SONATSOFTW	333.60	336.75	-0.0094	0.0138	0.0136	0.2598
19-FEB-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	SORILINFRA	103.05	98.10	0.0492	0.0373	0.0381	0.7279
19-FEB-2020	SOTL	808.85	802.65	0.0077	0.0139	0.0136	0.2598
19-FEB-2020	SOUTHBANK	9.80	9.70	0.0103	0.0129	0.0128	0.2445
19-FEB-2020	SOUTHWEST	18.20	18.25	-0.0027	0.0398	0.0386	0.7375
19-FEB-2020	SPAL	166.20	164.05	0.0130	0.0326	0.0318	0.6075
19-FEB-2020	SPANDANA	1042.85	1028.20	0.0141	0.0268	0.0262	0.5006
19-FEB-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	SPARC	164.35	163.65	0.0043	0.0395	0.0383	0.7317
19-FEB-2020	SPCENET	0.85	0.85	0.0000	0.0306	0.0297	0.5674
19-FEB-2020	SPECIALITY	55.95	55.85	0.0018	0.0361	0.0350	0.6687
19-FEB-2020	SPENCERS	83.25	79.00	0.0524	0.0487	0.0489	0.9342
19-FEB-2020	SPENTEX	0.20	0.25	-0.2231	0.1169	0.1258	2.4034
19-FEB-2020	SPIC	17.25	17.45	-0.0115	0.0265	0.0258	0.4929
19-FEB-2020	SPICEJET	87.70	84.05	0.0425	0.0259	0.0272	0.5197
19-FEB-2020	SPLIL	29.30	28.65	0.0224	0.0419	0.0410	0.7833
19-FEB-2020	SPMLINFRA	9.01	8.70	0.0350	0.0443	0.0438	0.8368
19-FEB-2020	SPTL	0.85	0.80	0.0606	0.0398	0.0413	0.7890
19-FEB-2020	SPYL	0.30	0.25	0.1823	0.1385	0.1415	2.7034
19-FEB-2020	SREEL	157.60	159.00	-0.0088	0.0259	0.0252	0.4814
19-FEB-2020	SREINFRA	8.00	8.10	-0.0124	0.0355	0.0346	0.6610
19-FEB-2020	SRF	4162.15	4163.80	-0.0004	0.0165	0.0160	0.3057
19-FEB-2020	SRHHYPOLTD	117.35	114.45	0.0250	0.0423	0.0415	0.7929
19-FEB-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	SRIPIPES	225.65	218.90	0.0304	0.0318	0.0317	0.6056
19-FEB-2020	SRTRANSFIN	1291.05	1274.00	0.0133	0.0293	0.0286	0.5464
19-FEB-2020	SSWL	747.95	747.90	0.0001	0.0029	0.0028	0.0535
19-FEB-2020	STAMPEDE	0.31	0.35	-0.1214	0.0921	0.0941	1.7978
19-FEB-2020	STAR	505.25	487.90	0.0349	0.0293	0.0297	0.5674
19-FEB-2020	STARCEMENT	85.15	85.45	-0.0035	0.0189	0.0183	0.3496
19-FEB-2020	STARPAPER	130.60	120.45	0.0809	0.0438	0.0469	0.8960
19-FEB-2020	STCINDIA	49.65	47.85	0.0369	0.0353	0.0354	0.6763
19-FEB-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	STEELCITY	28.70	28.55	0.0052	0.0308	0.0299	0.5712
19-FEB-2020	STEELXIND	24.45	24.00	0.0186	0.0296	0.0291	0.5560
19-FEB-2020	STEL	60.80	60.55	0.0041	0.0329	0.0319	0.6094
19-FEB-2020	STERTOOLS	208.40	195.90	0.0619	0.0344	0.0366	0.6992
19-FEB-2020	STINDIA	4.35	4.35	0.0000	0.0786	0.0762	1.4558
19-FEB-2020	STRTECH	111.05	109.10	0.0177	0.0267	0.0262	0.5006
19-FEB-2020	SUBCAPCITY	5.50	5.70	-0.0357	0.0340	0.0341	0.6515
19-FEB-2020	SUBEX	6.60	6.55	0.0076	0.0448	0.0435	0.8311
19-FEB-2020	SUBROS	252.65	263.75	-0.0430	0.0414	0.0415	0.7929
19-FEB-2020	SUDARSCHEM	461.30	469.40	-0.0174	0.0232	0.0229	0.4375
19-FEB-2020	SUJANAUNI	0.15	0.10	0.4055	0.2987	0.3062	5.8499
19-FEB-2020	SUMEETINDS	1.52	1.56	-0.0260	0.0255	0.0255	0.4872
19-FEB-2020	SUMICHEM	253.00	247.25	0.0230	0.0260	0.0258	0.4929
19-FEB-2020	SUMIT	16.45	16.20	0.0153	0.0307	0.0300	0.5731
19-FEB-2020	SUMMITSEC	431.95	419.75	0.0287	0.0261	0.0263	0.5025
19-FEB-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	SUNCLAYLTD	2004.45	1987.35	0.0086	0.0195	0.0190	0.3630
19-FEB-2020	SUNDARAM	1.51	1.55	-0.0261	0.0445	0.0436	0.8330
19-FEB-2020	SUNDARMFIN	1638.35	1626.00	0.0076	0.0099	0.0098	0.1872
19-FEB-2020	SUNDARMHLD	61.40	61.85	-0.0073	0.0219	0.0213	0.4069
19-FEB-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	SUNDRMBRAK	295.10	294.55	0.0019	0.0235	0.0228	0.4356
19-FEB-2020	SUNDRMFAST	445.10	447.05	-0.0044	0.0165	0.0160	0.3057
19-FEB-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	SUNFLAG	37.90	36.35	0.0418	0.0330	0.0336	0.6419
19-FEB-2020	SUNPHARMA	403.55	408.65	-0.0126	0.0124	0.0124	0.2369
19-FEB-2020	SUNTECK	392.55	389.95	0.0066	0.0178	0.0173	0.3305
19-FEB-2020	SUNTV	495.10	471.75	0.0483	0.0258	0.0277	0.5292
19-FEB-2020	SUPERHOUSE	90.60	89.40	0.0133	0.0349	0.0340	0.6496
19-FEB-2020	SUPERSPIN	3.00	3.15	-0.0488	0.0295	0.0310	0.5923
19-FEB-2020	SUPPETRO	171.60	170.60	0.0058	0.0195	0.0190	0.3630
19-FEB-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	SUPRAJIT	198.40	194.75	0.0186	0.0225	0.0223	0.4260
19-FEB-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	SUPREMEIND	1399.85	1394.00	0.0042	0.0129	0.0125	0.2388
19-FEB-2020	SUPREMEINF	20.15	19.75	0.0201	0.0538	0.0524	1.0011
19-FEB-2020	SURANASOL	7.57	7.55	0.0026	0.0455	0.0441	0.8425
19-FEB-2020	SURANAT&P	4.00	3.85	0.0382	0.0323	0.0327	0.6247
19-FEB-2020	SURYALAXMI	18.75	19.50	-0.0392	0.0443	0.0440	0.8406
19-FEB-2020	SURYAROSNI	165.15	162.75	0.0146	0.0250	0.0245	0.4681
19-FEB-2020	SUTLEJTEX	28.85	28.45	0.0140	0.0361	0.0352	0.6725
19-FEB-2020	SUVEN	51.15	48.75	0.0481	0.0872	0.0854	1.6316
19-FEB-2020	SUZLON	2.25	2.25	0.0000	0.0536	0.0520	0.9935
19-FEB-2020	SWANENERGY	126.90	123.00	0.0312	0.0450	0.0443	0.8464
19-FEB-2020	SWARAJENG	1160.25	1145.55	0.0128	0.0201	0.0197	0.3764
19-FEB-2020	SWELECTES	121.00	121.75	-0.0062	0.0523	0.0507	0.9686
19-FEB-2020	SWSOLAR	236.55	249.90	-0.0549	0.0367	0.0380	0.7260
19-FEB-2020	SYMPHONY	1365.00	1350.55	0.0106	0.0237	0.0231	0.4413
19-FEB-2020	SYNCOM	0.70	0.60	0.1542	0.0684	0.0763	1.4577
19-FEB-2020	SYNDIBANK	22.15	21.75	0.0182	0.0215	0.0213	0.4069
19-FEB-2020	SYNGENE	308.05	307.40	0.0021	0.0119	0.0115	0.2197
19-FEB-2020	TAINWALCHM	52.05	53.20	-0.0219	0.0575	0.0560	1.0699
19-FEB-2020	TAJGVK	173.10	173.55	-0.0026	0.0444	0.0431	0.8234
19-FEB-2020	TAKE	99.20	98.70	0.0051	0.0274	0.0266	0.5082
19-FEB-2020	TALBROAUTO	118.40	117.65	0.0064	0.0248	0.0241	0.4604
19-FEB-2020	TALWALKARS	1.88	1.95	-0.0366	0.0412	0.0409	0.7814
19-FEB-2020	TALWGYM	1.15	1.40	-0.1967	0.0485	0.0673	1.2858
19-FEB-2020	TANLA	76.55	74.40	0.0285	0.0323	0.0321	0.6133
19-FEB-2020	TANTIACONS	2.15	2.05	0.0476	0.1145	0.1116	2.1321
19-FEB-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	TARAPUR	3.55	3.55	0.0000	0.0246	0.0239	0.4566
19-FEB-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	TARMAT	31.85	30.35	0.0482	0.0436	0.0439	0.8387
19-FEB-2020	TASTYBITE	11184.80	11239.50	-0.0049	0.0482	0.0467	0.8922
19-FEB-2020	TATACHEM	764.75	749.60	0.0200	0.0108	0.0116	0.2216
19-FEB-2020	TATACOFFEE	95.20	91.05	0.0446	0.0219	0.0239	0.4566
19-FEB-2020	TATACOMM	384.40	390.35	-0.0154	0.0198	0.0196	0.3745
19-FEB-2020	TATAELXSI	1005.70	969.85	0.0363	0.0268	0.0275	0.5254
19-FEB-2020	TATAGLOBAL	383.15	382.00	0.0030	0.0208	0.0202	0.3859
19-FEB-2020	TATAINVEST	922.40	933.10	-0.0115	0.0245	0.0239	0.4566
19-FEB-2020	TATAMETALI	605.15	590.70	0.0242	0.0131	0.0140	0.2675
19-FEB-2020	TATAMOTORS	158.05	161.60	-0.0222	0.0335	0.0329	0.6286
19-FEB-2020	TATAMTRDVR	63.90	66.40	-0.0384	0.0317	0.0321	0.6133
19-FEB-2020	TATAPOWER	51.35	51.55	-0.0039	0.0204	0.0198	0.3783
19-FEB-2020	TATASTEEL	433.20	431.40	0.0042	0.0238	0.0231	0.4413
19-FEB-2020	TATASTLBSL	27.30	27.15	0.0055	0.0234	0.0227	0.4337
19-FEB-2020	TATASTLLP	370.50	364.50	0.0163	0.0234	0.0230	0.4394
19-FEB-2020	TBZ	35.15	36.60	-0.0404	0.0287	0.0295	0.5636
19-FEB-2020	TCI	259.85	260.00	-0.0006	0.0105	0.0102	0.1949
19-FEB-2020	TCIDEVELOP	347.50	351.25	-0.0107	0.0272	0.0265	0.5063
19-FEB-2020	TCIEXP	908.45	907.90	0.0006	0.0212	0.0206	0.3936
19-FEB-2020	TCIFINANCE	6.25	6.35	-0.0159	0.0321	0.0314	0.5999
19-FEB-2020	TCNSBRANDS	555.90	556.70	-0.0014	0.0195	0.0189	0.3611
19-FEB-2020	TCPLPACK	281.70	277.90	0.0136	0.0258	0.0252	0.4814
19-FEB-2020	TCS	2196.25	2215.75	-0.0088	0.0137	0.0135	0.2579
19-FEB-2020	TDPOWERSYS	169.00	168.40	0.0036	0.0433	0.0420	0.8024
19-FEB-2020	TEAMLEASE	2443.65	2438.65	0.0020	0.0177	0.0172	0.3286
19-FEB-2020	TECHIN	2.30	2.23	0.0309	0.0543	0.0532	1.0164
19-FEB-2020	TECHM	840.90	838.80	0.0025	0.0103	0.0100	0.1910
19-FEB-2020	TECHNOE	299.60	293.00	0.0223	0.0147	0.0153	0.2923
19-FEB-2020	TECHNOFAB	13.15	14.50	-0.0977	0.0437	0.0487	0.9304
19-FEB-2020	TEJASNET	67.40	67.45	-0.0007	0.0318	0.0308	0.5884
19-FEB-2020	TERASOFT	24.00	24.15	-0.0062	0.0223	0.0217	0.4146
19-FEB-2020	TEXINFRA	42.25	42.00	0.0059	0.0347	0.0337	0.6438
19-FEB-2020	TEXMOPIPES	14.10	14.10	0.0000	0.0302	0.0293	0.5598
19-FEB-2020	TEXRAIL	30.40	30.55	-0.0049	0.0428	0.0415	0.7929
19-FEB-2020	TFCILTD	73.60	70.65	0.0409	0.0418	0.0417	0.7967
19-FEB-2020	TFL	4.15	4.30	-0.0355	0.0377	0.0376	0.7183
19-FEB-2020	TGBHOTELS	3.25	3.25	0.0000	0.0379	0.0367	0.7012
19-FEB-2020	THANGAMAYL	447.50	451.55	-0.0090	0.0432	0.0419	0.8005
19-FEB-2020	THEINVEST	118.00	117.90	0.0008	0.0188	0.0182	0.3477
19-FEB-2020	THEMISMED	413.05	401.75	0.0277	0.0367	0.0362	0.6916
19-FEB-2020	THERMAX	985.55	968.05	0.0179	0.0158	0.0159	0.3038
19-FEB-2020	THIRUSUGAR	3.10	3.80	-0.2036	0.0625	0.0785	1.4997
19-FEB-2020	THOMASCOOK	41.20	42.85	-0.0393	0.0277	0.0285	0.5445
19-FEB-2020	THOMASCOTT	4.40	3.80	0.1466	0.0441	0.0558	1.0661
19-FEB-2020	THYROCARE	615.75	617.90	-0.0035	0.0276	0.0268	0.5120
19-FEB-2020	TI	18.85	18.80	0.0027	0.0271	0.0263	0.5025
19-FEB-2020	TIDEWATER	4826.80	4862.00	-0.0073	0.0107	0.0105	0.2006
19-FEB-2020	TIIL	313.95	308.35	0.0180	0.0298	0.0292	0.5579
19-FEB-2020	TIINDIA	494.85	486.10	0.0178	0.0218	0.0216	0.4127
19-FEB-2020	TIJARIA	5.15	4.93	0.0437	0.0351	0.0357	0.6820
19-FEB-2020	TIL	189.35	183.90	0.0292	0.0355	0.0352	0.6725
19-FEB-2020	TIMESGTY	29.85	29.90	-0.0017	0.0407	0.0395	0.7546
19-FEB-2020	TIMETECHNO	50.90	50.25	0.0129	0.0215	0.0211	0.4031
19-FEB-2020	TIMKEN	1035.25	1038.10	-0.0027	0.0223	0.0216	0.4127
19-FEB-2020	TINPLATE	139.25	133.65	0.0410	0.0244	0.0257	0.4910
19-FEB-2020	TIPSINDLTD	124.25	125.00	-0.0060	0.0248	0.0241	0.4604
19-FEB-2020	TIRUMALCHM	64.10	65.05	-0.0147	0.0344	0.0335	0.6400
19-FEB-2020	TITAN	1329.60	1311.00	0.0141	0.0179	0.0177	0.3382
19-FEB-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	TMRVL	8.20	8.30	-0.0121	0.0458	0.0445	0.8502
19-FEB-2020	TNPETRO	35.10	35.05	0.0014	0.0323	0.0313	0.5980
19-FEB-2020	TNPL	166.95	167.20	-0.0015	0.0198	0.0192	0.3668
19-FEB-2020	TNTELE	1.51	1.45	0.0405	0.1632	0.1585	3.0281
19-FEB-2020	TOKYOPLAST	63.60	61.20	0.0385	0.0282	0.0289	0.5521
19-FEB-2020	TORNTPHARM	2242.15	2131.90	0.0504	0.0167	0.0204	0.3897
19-FEB-2020	TORNTPOWER	316.95	309.60	0.0235	0.0231	0.0231	0.4413
19-FEB-2020	TOUCHWOOD	73.25	73.75	-0.0068	0.0250	0.0243	0.4643
19-FEB-2020	TPLPLASTEH	122.75	124.60	-0.0150	0.0216	0.0213	0.4069
19-FEB-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	TREEHOUSE	4.95	4.85	0.0204	0.0383	0.0375	0.7164
19-FEB-2020	TREJHARA	8.27	8.95	-0.0790	0.0564	0.0580	1.1081
19-FEB-2020	TRENT	775.15	727.35	0.0636	0.0328	0.0354	0.6763
19-FEB-2020	TRF	111.50	108.45	0.0277	0.0372	0.0367	0.7012
19-FEB-2020	TRIDENT	5.66	5.59	0.0124	0.0243	0.0238	0.4547
19-FEB-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	TRIGYN	45.40	44.65	0.0167	0.0336	0.0328	0.6266
19-FEB-2020	TRIL	8.75	8.89	-0.0159	0.0534	0.0519	0.9915
19-FEB-2020	TRITURBINE	95.00	91.15	0.0414	0.0159	0.0184	0.3515
19-FEB-2020	TRIVENI	79.50	78.75	0.0095	0.0290	0.0282	0.5388
19-FEB-2020	TTKHLTCARE	486.80	488.00	-0.0025	0.0317	0.0307	0.5865
19-FEB-2020	TTKPRESTIG	5850.65	5843.90	0.0012	0.0111	0.0108	0.2063
19-FEB-2020	TTL	40.25	41.00	-0.0185	0.0253	0.0249	0.4757
19-FEB-2020	TTML	3.15	3.20	-0.0157	0.0797	0.0774	1.4787
19-FEB-2020	TV18BRDCST	28.25	28.90	-0.0227	0.0482	0.0471	0.8998
19-FEB-2020	TVSELECT	107.10	103.45	0.0347	0.0287	0.0291	0.5560
19-FEB-2020	TVSMOTOR	440.70	438.40	0.0052	0.0164	0.0160	0.3057
19-FEB-2020	TVSSRICHAK	1588.75	1594.65	-0.0037	0.0171	0.0166	0.3171
19-FEB-2020	TVTODAY	256.05	247.85	0.0325	0.0184	0.0195	0.3725
19-FEB-2020	TVVISION	1.10	1.14	-0.0357	0.0505	0.0497	0.9495
19-FEB-2020	TWL	45.95	46.55	-0.0130	0.0478	0.0465	0.8884
19-FEB-2020	UBL	1286.40	1269.45	0.0133	0.0120	0.0121	0.2312
19-FEB-2020	UCALFUEL	119.85	117.50	0.0198	0.0249	0.0246	0.4700
19-FEB-2020	UCOBANK	13.80	13.60	0.0146	0.0242	0.0237	0.4528
19-FEB-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	UFLEX	229.55	220.90	0.0384	0.0197	0.0213	0.4069
19-FEB-2020	UFO	116.75	118.70	-0.0166	0.0231	0.0228	0.4356
19-FEB-2020	UGARSUGAR	14.75	14.30	0.0310	0.0310	0.0310	0.5923
19-FEB-2020	UJAAS	3.85	4.05	-0.0506	0.0469	0.0471	0.8998
19-FEB-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	UJJIVAN	389.55	385.50	0.0105	0.0218	0.0213	0.4069
19-FEB-2020	UJJIVANSFB	53.05	52.80	0.0047	0.0196	0.0190	0.3630
19-FEB-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	ULTRACEMCO	4473.10	4474.90	-0.0004	0.0132	0.0128	0.2445
19-FEB-2020	UMANGDAIRY	44.20	42.10	0.0487	0.0253	0.0273	0.5216
19-FEB-2020	UMESLTD	0.87	0.95	-0.0880	0.1352	0.1328	2.5371
19-FEB-2020	UNICHEMLAB	138.40	137.20	0.0087	0.0213	0.0208	0.3974
19-FEB-2020	UNIENTER	70.70	68.25	0.0353	0.0293	0.0297	0.5674
19-FEB-2020	UNIONBANK	44.20	43.25	0.0217	0.0266	0.0263	0.5025
19-FEB-2020	UNIPLY	8.90	8.50	0.0460	0.0457	0.0457	0.8731
19-FEB-2020	UNITECH	3.18	2.89	0.0956	0.0486	0.0526	1.0049
19-FEB-2020	UNITEDBNK	7.80	7.66	0.0181	0.0215	0.0213	0.4069
19-FEB-2020	UNITEDTEA	256.95	260.50	-0.0137	0.0214	0.0210	0.4012
19-FEB-2020	UNITY	0.30	0.25	0.1823	0.1199	0.1245	2.3786
19-FEB-2020	UNIVCABLES	151.20	148.05	0.0211	0.0238	0.0236	0.4509
19-FEB-2020	UNIVPHOTO	65.95	62.95	0.0466	0.0182	0.0210	0.4012
19-FEB-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	UPL	585.20	585.20	0.0000	0.0199	0.0193	0.3687
19-FEB-2020	URJA	1.49	1.50	-0.0067	0.0255	0.0248	0.4738
19-FEB-2020	USHAMART	24.20	24.65	-0.0184	0.0192	0.0192	0.3668
19-FEB-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	UTINEXT50	291.00	296.00	-0.0170	0.0114	0.0118	0.2254
19-FEB-2020	UTINIFTETF	1291.60	1266.20	0.0199	0.0122	0.0128	0.2445
19-FEB-2020	UTISENSETF	434.81	434.47	0.0008	0.0096	0.0093	0.1777
19-FEB-2020	UTISXN50	320.45	315.00	0.0172	0.0444	0.0433	0.8272
19-FEB-2020	UTTAMSTL	6.36	6.05	0.0500	0.0322	0.0335	0.6400
19-FEB-2020	UTTAMSUGAR	110.70	108.70	0.0182	0.0437	0.0426	0.8139
19-FEB-2020	UVSL	0.10	0.10	0.0000	0.3517	0.3410	6.5148
19-FEB-2020	V2RETAIL	81.75	80.80	0.0117	0.0387	0.0376	0.7183
19-FEB-2020	VADILALIND	829.70	821.60	0.0098	0.0193	0.0189	0.3611
19-FEB-2020	VAIBHAVGBL	1158.55	1128.65	0.0261	0.0265	0.0265	0.5063
19-FEB-2020	VAISHALI	52.35	52.35	0.0000	0.0257	0.0249	0.4757
19-FEB-2020	VAKRANGEE	45.95	45.55	0.0087	0.0247	0.0240	0.4585
19-FEB-2020	VARDHACRLC	32.85	33.70	-0.0255	0.0133	0.0143	0.2732
19-FEB-2020	VARDMNPOLY	2.10	2.10	0.0000	0.0418	0.0405	0.7738
19-FEB-2020	VARROC	404.30	401.10	0.0079	0.0226	0.0220	0.4203
19-FEB-2020	VASCONEQ	15.65	14.65	0.0660	0.0321	0.0351	0.6706
19-FEB-2020	VASWANI	3.50	3.70	-0.0556	0.0411	0.0421	0.8043
19-FEB-2020	VBL	798.15	808.10	-0.0124	0.0277	0.0270	0.5158
19-FEB-2020	VEDL	142.65	140.55	0.0148	0.0193	0.0191	0.3649
19-FEB-2020	VENKEYS	1412.85	1413.40	-0.0004	0.0298	0.0289	0.5521
19-FEB-2020	VENUSREM	25.35	24.65	0.0280	0.0333	0.0330	0.6305
19-FEB-2020	VESUVIUS	1123.55	1124.60	-0.0009	0.0160	0.0155	0.2961
19-FEB-2020	VETO	53.50	53.85	-0.0065	0.0573	0.0556	1.0622
19-FEB-2020	VGUARD	205.05	202.05	0.0147	0.0125	0.0126	0.2407
19-FEB-2020	VHL	1321.50	1310.25	0.0085	0.0139	0.0136	0.2598
19-FEB-2020	VICEROY	1.15	1.16	-0.0087	0.0350	0.0340	0.6496
19-FEB-2020	VIDEOIND	2.27	2.29	-0.0088	0.0421	0.0409	0.7814
19-FEB-2020	VIDHIING	65.00	65.05	-0.0008	0.0174	0.0169	0.3229
19-FEB-2020	VIJIFIN	0.35	0.30	0.1542	0.1012	0.1051	2.0079
19-FEB-2020	VIKASECO	2.40	2.25	0.0645	0.0431	0.0447	0.8540
19-FEB-2020	VIKASMCORP	2.57	2.56	0.0039	0.0303	0.0294	0.5617
19-FEB-2020	VIKASPROP	10.70	10.90	-0.0185	0.0521	0.0507	0.9686
19-FEB-2020	VIKASWSP	7.60	7.85	-0.0324	0.0484	0.0476	0.9094
19-FEB-2020	VIMTALABS	99.40	100.00	-0.0060	0.0338	0.0328	0.6266
19-FEB-2020	VINATIORGA	1014.95	970.85	0.0444	0.0275	0.0288	0.5502
19-FEB-2020	VINDHYATEL	860.50	864.85	-0.0050	0.0180	0.0175	0.3343
19-FEB-2020	VINYLINDIA	61.20	61.10	0.0016	0.0178	0.0173	0.3305
19-FEB-2020	VIPCLOTHNG	6.79	6.80	-0.0015	0.0349	0.0338	0.6457
19-FEB-2020	VIPIND	458.15	450.90	0.0160	0.0225	0.0222	0.4241
19-FEB-2020	VIPULLTD	19.85	20.10	-0.0125	0.0569	0.0553	1.0565
19-FEB-2020	VISAKAIND	246.15	248.25	-0.0085	0.0278	0.0270	0.5158
19-FEB-2020	VISASTEEL	4.04	4.00	0.0100	0.0404	0.0392	0.7489
19-FEB-2020	VISESHINFO	0.10	0.10	0.0000	0.5368	0.5204	9.9422
19-FEB-2020	VISHAL	232.00	230.00	0.0087	0.0161	0.0158	0.3019
19-FEB-2020	VISHNU	120.45	122.30	-0.0152	0.0253	0.0248	0.4738
19-FEB-2020	VISHWARAJ	74.35	76.10	-0.0233	0.0348	0.0342	0.6534
19-FEB-2020	VIVIDHA	0.30	0.30	0.0000	0.1028	0.0997	1.9048
19-FEB-2020	VIVIMEDLAB	10.08	10.10	-0.0020	0.0272	0.0264	0.5044
19-FEB-2020	VLSFINANCE	55.65	54.25	0.0255	0.0208	0.0211	0.4031
19-FEB-2020	VMART	2368.00	2281.75	0.0371	0.0323	0.0326	0.6228
19-FEB-2020	VOLTAMP	1442.75	1393.05	0.0351	0.0218	0.0228	0.4356
19-FEB-2020	VOLTAS	733.15	696.80	0.0509	0.0132	0.0179	0.3420
19-FEB-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	VRLLOG	243.10	245.25	-0.0088	0.0175	0.0171	0.3267
19-FEB-2020	VSSL	66.80	67.55	-0.0112	0.0280	0.0273	0.5216
19-FEB-2020	VSTIND	4319.00	4338.25	-0.0044	0.0169	0.0164	0.3133
19-FEB-2020	VSTTILLERS	1263.15	1268.85	-0.0045	0.0170	0.0165	0.3152
19-FEB-2020	VTL	1058.10	1030.95	0.0260	0.0152	0.0161	0.3076
19-FEB-2020	WABAG	203.20	202.30	0.0044	0.0240	0.0233	0.4451
19-FEB-2020	WABCOINDIA	6725.20	6797.80	-0.0107	0.0085	0.0087	0.1662
19-FEB-2020	WALCHANNAG	57.90	57.30	0.0104	0.0302	0.0294	0.5617
19-FEB-2020	WANBURY	26.25	25.10	0.0448	0.0344	0.0351	0.6706
19-FEB-2020	WATERBASE	131.70	134.45	-0.0207	0.0428	0.0418	0.7986
19-FEB-2020	WEBELSOLAR	26.25	26.20	0.0019	0.0367	0.0356	0.6801
19-FEB-2020	WEIZFOREX	402.65	383.70	0.0482	0.0456	0.0458	0.8750
19-FEB-2020	WEIZMANIND	25.05	26.20	-0.0449	0.0461	0.0460	0.8788
19-FEB-2020	WELCORP	209.50	206.50	0.0144	0.0357	0.0348	0.6649
19-FEB-2020	WELENT	73.25	73.30	-0.0007	0.0308	0.0299	0.5712
19-FEB-2020	WELINV	213.65	206.00	0.0365	0.0404	0.0402	0.7680
19-FEB-2020	WELSPUNIND	45.45	44.35	0.0245	0.0278	0.0276	0.5273
19-FEB-2020	WENDT	2721.30	2753.75	-0.0119	0.0204	0.0200	0.3821
19-FEB-2020	WESTLIFE	485.85	465.70	0.0424	0.0272	0.0283	0.5407
19-FEB-2020	WHEELS	598.15	563.90	0.0590	0.0174	0.0222	0.4241
19-FEB-2020	WHIRLPOOL	2255.30	2298.25	-0.0189	0.0238	0.0235	0.4490
19-FEB-2020	WILLAMAGOR	16.10	15.30	0.0510	0.0448	0.0452	0.8635
19-FEB-2020	WINDMACHIN	19.75	20.55	-0.0397	0.0311	0.0317	0.6056
19-FEB-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	WIPL	51.05	51.05	0.0000	0.0271	0.0263	0.5025
19-FEB-2020	WIPRO	247.60	244.05	0.0144	0.0097	0.0100	0.1910
19-FEB-2020	WOCKPHARMA	367.75	335.40	0.0921	0.0423	0.0468	0.8941
19-FEB-2020	WONDERLA	235.35	235.95	-0.0025	0.0155	0.0150	0.2866
19-FEB-2020	WSI	1.60	1.45	0.0984	0.0661	0.0685	1.3087
19-FEB-2020	WSTCSTPAPR	222.15	209.65	0.0579	0.0225	0.0260	0.4967
19-FEB-2020	XCHANGING	53.15	52.00	0.0219	0.0223	0.0223	0.4260
19-FEB-2020	XELPMOC	58.75	61.10	-0.0392	0.0259	0.0269	0.5139
19-FEB-2020	XPROINDIA	22.75	22.75	0.0000	0.0415	0.0402	0.7680
19-FEB-2020	YESBANK	35.30	35.05	0.0071	0.0426	0.0413	0.7890
19-FEB-2020	ZEEL	252.25	245.60	0.0267	0.0370	0.0365	0.6973
19-FEB-2020	ZEELEARN	17.80	16.90	0.0519	0.0270	0.0291	0.5560
19-FEB-2020	ZEEMEDIA	5.09	5.00	0.0178	0.0243	0.0240	0.4585
19-FEB-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	ZENITHBIR	0.50	0.52	-0.0392	0.0515	0.0508	0.9705
19-FEB-2020	ZENITHEXPO	45.20	42.70	0.0569	0.0490	0.0495	0.9457
19-FEB-2020	ZENSARTECH	144.15	141.20	0.0207	0.0277	0.0273	0.5216
19-FEB-2020	ZENTEC	58.85	54.65	0.0740	0.0236	0.0292	0.5579
19-FEB-2020	ZICOM	1.35	1.35	0.0000	0.0322	0.0312	0.5961
19-FEB-2020	ZODIACLOTH	173.00	174.15	-0.0066	0.0198	0.0193	0.3687
19-FEB-2020	ZODJRDMKJ	28.65	30.35	-0.0576	0.0396	0.0409	0.7814
19-FEB-2020	ZOTA	179.40	181.75	-0.0130	0.0160	0.0158	0.3019
19-FEB-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
19-FEB-2020	ZUARI	87.00	87.20	-0.0023	0.0408	0.0396	0.7566
19-FEB-2020	ZUARIGLOB	47.30	46.00	0.0279	0.0472	0.0463	0.8846
19-FEB-2020	ZYDUSWELL	1479.80	1481.25	-0.0010	0.0152	0.0147	0.2808
19-FEB-2020	501622	-	-	-	-	-	-
19-FEB-2020	502216	-	-	-	-	-	-
19-FEB-2020	502563	-	-	-	-	-	-
19-FEB-2020	503639	-	-	-	-	-	-
19-FEB-2020	503893	-	-	-	-	-	-
19-FEB-2020	504346	-	-	-	-	-	-
19-FEB-2020	504365	-	-	-	-	-	-
19-FEB-2020	504375	-	-	-	-	-	-
19-FEB-2020	504998	-	-	-	-	-	-
19-FEB-2020	506024	-	-	-	-	-	-
19-FEB-2020	506087	-	-	-	-	-	-
19-FEB-2020	506107	-	-	-	-	-	-
19-FEB-2020	506120	-	-	-	-	-	-
19-FEB-2020	506162	-	-	-	-	-	-
19-FEB-2020	506945	-	-	-	-	-	-
19-FEB-2020	506947	-	-	-	-	-	-
19-FEB-2020	507506	-	-	-	-	-	-
19-FEB-2020	507543	-	-	-	-	-	-
19-FEB-2020	509046	-	-	-	-	-	-
19-FEB-2020	509099	-	-	-	-	-	-
19-FEB-2020	509887	-	-	-	-	-	-
19-FEB-2020	511254	-	-	-	-	-	-
19-FEB-2020	511401	-	-	-	-	-	-
19-FEB-2020	511634	-	-	-	-	-	-
19-FEB-2020	512004	-	-	-	-	-	-
19-FEB-2020	512011	-	-	-	-	-	-
19-FEB-2020	512026	-	-	-	-	-	-
19-FEB-2020	512038	-	-	-	-	-	-
19-FEB-2020	512060	-	-	-	-	-	-
19-FEB-2020	512063	-	-	-	-	-	-
19-FEB-2020	512091	-	-	-	-	-	-
19-FEB-2020	512153	-	-	-	-	-	-
19-FEB-2020	512157	-	-	-	-	-	-
19-FEB-2020	512195	-	-	-	-	-	-
19-FEB-2020	512221	-	-	-	-	-	-
19-FEB-2020	512245	-	-	-	-	-	-
19-FEB-2020	512291	-	-	-	-	-	-
19-FEB-2020	512303	-	-	-	-	-	-
19-FEB-2020	512337	-	-	-	-	-	-
19-FEB-2020	512345	-	-	-	-	-	-
19-FEB-2020	512367	-	-	-	-	-	-
19-FEB-2020	512404	-	-	-	-	-	-
19-FEB-2020	512415	-	-	-	-	-	-
19-FEB-2020	512433	-	-	-	-	-	-
19-FEB-2020	512445	-	-	-	-	-	-
19-FEB-2020	512461	-	-	-	-	-	-
19-FEB-2020	512522	-	-	-	-	-	-
19-FEB-2020	513303	-	-	-	-	-	-
19-FEB-2020	513496	-	-	-	-	-	-
19-FEB-2020	514336	-	-	-	-	-	-
19-FEB-2020	514360	-	-	-	-	-	-
19-FEB-2020	514402	-	-	-	-	-	-
19-FEB-2020	516032	-	-	-	-	-	-
19-FEB-2020	517172	-	-	-	-	-	-
19-FEB-2020	517360	-	-	-	-	-	-
19-FEB-2020	517431	-	-	-	-	-	-
19-FEB-2020	521003	-	-	-	-	-	-
19-FEB-2020	521137	-	-	-	-	-	-
19-FEB-2020	522171	-	-	-	-	-	-
19-FEB-2020	524546	-	-	-	-	-	-
19-FEB-2020	524628	-	-	-	-	-	-
19-FEB-2020	526211	-	-	-	-	-	-
19-FEB-2020	526349	-	-	-	-	-	-
19-FEB-2020	526488	-	-	-	-	-	-
19-FEB-2020	526901	-	-	-	-	-	-
19-FEB-2020	530361	-	-	-	-	-	-
19-FEB-2020	530807	-	-	-	-	-	-
19-FEB-2020	530905	-	-	-	-	-	-
19-FEB-2020	531035	-	-	-	-	-	-
19-FEB-2020	531203	-	-	-	-	-	-
19-FEB-2020	531205	-	-	-	-	-	-
19-FEB-2020	531301	-	-	-	-	-	-
19-FEB-2020	531506	-	-	-	-	-	-
19-FEB-2020	531628	-	-	-	-	-	-
19-FEB-2020	531640	-	-	-	-	-	-
19-FEB-2020	531677	-	-	-	-	-	-
19-FEB-2020	531743	-	-	-	-	-	-
19-FEB-2020	531885	-	-	-	-	-	-
19-FEB-2020	531971	-	-	-	-	-	-
19-FEB-2020	532105	-	-	-	-	-	-
19-FEB-2020	534796	-	-	-	-	-	-
19-FEB-2020	536965	-	-	-	-	-	-
19-FEB-2020	538862	-	-	-	-	-	-
19-FEB-2020	538863	-	-	-	-	-	-
19-FEB-2020	538918	-	-	-	-	-	-
19-FEB-2020	539110	-	-	-	-	-	-
19-FEB-2020	539111	-	-	-	-	-	-
19-FEB-2020	539495	-	-	-	-	-	-
19-FEB-2020	540132	-	-	-	-	-	-
19-FEB-2020	540221	-	-	-	-	-	-
19-FEB-2020	540467	-	-	-	-	-	-
19-FEB-2020	542753	-	-	-	-	-	-
19-FEB-2020	542803	-	-	-	-	-	-
19-FEB-2020	542866	-	-	-	-	-	-
19-FEB-2020	542906	-	-	-	-	-	-
19-FEB-2020	542931	-	-	-	-	-	-
19-FEB-2020	AMRIT	-	-	-	-	-	-
19-FEB-2020	ANKUR	-	-	-	-	-	-
19-FEB-2020	BALAJIAGRO	-	-	-	-	-	-
19-FEB-2020	COTL	-	-	-	-	-	-
19-FEB-2020	HILIKS	-	-	-	-	-	-
19-FEB-2020	KGBIL	-	-	-	-	-	-
19-FEB-2020	MEPL	-	-	-	-	-	-
19-FEB-2020	OITL	-	-	-	-	-	-
19-FEB-2020	OSEINTRUST	-	-	-	-	-	-
19-FEB-2020	RATHIIND	-	-	-	-	-	-
19-FEB-2020	RICHNRICH	-	-	-	-	-	-
19-FEB-2020	SHREETULSI	-	-	-	-	-	-
19-FEB-2020	SSF	-	-	-	-	-	-
19-FEB-2020	SUNAYANA	-	-	-	-	-	-
19-FEB-2020	SWATI	-	-	-	-	-	-
19-FEB-2020	VISISTH	-	-	-	-	-	-