nse-daily-volatility-report-2020-03-03.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
03-MAR-2020	20MICRONS	31.10	31.15	-0.0016	0.0243	0.0236	0.4509
03-MAR-2020	21STCENMGM	12.30	12.10	0.0164	0.0181	0.0180	0.3439
03-MAR-2020	3IINFOTECH	1.94	1.91	0.0156	0.0374	0.0365	0.6973
03-MAR-2020	3MINDIA	20641.40	20131.90	0.0250	0.0186	0.0190	0.3630
03-MAR-2020	3PLAND	4.35	4.41	-0.0137	0.0419	0.0408	0.7795
03-MAR-2020	500009	17.00	17.00	0.0000	0.0317	0.0307	0.5865
03-MAR-2020	500012	24.60	23.45	0.0479	0.0392	0.0398	0.7604
03-MAR-2020	500014	1.65	1.73	-0.0473	0.0551	0.0547	1.0450
03-MAR-2020	500016	7.58	7.96	-0.0489	0.0316	0.0329	0.6286
03-MAR-2020	500028	3.42	3.59	-0.0485	0.0369	0.0377	0.7203
03-MAR-2020	500058	0.53	0.55	-0.0370	0.0359	0.0360	0.6878
03-MAR-2020	500068	4289.30	4299.70	-0.0024	0.0408	0.0396	0.7566
03-MAR-2020	500069	63.05	63.05	0.0000	0.0272	0.0264	0.5044
03-MAR-2020	500120	204.60	206.55	-0.0095	0.0498	0.0483	0.9228
03-MAR-2020	500123	2490.20	2468.65	0.0087	0.0353	0.0343	0.6553
03-MAR-2020	500141	0.95	0.96	-0.0105	0.0474	0.0460	0.8788
03-MAR-2020	500142	1.90	1.90	0.0000	0.0149	0.0144	0.2751
03-MAR-2020	500143	23.75	25.00	-0.0513	0.0388	0.0397	0.7585
03-MAR-2020	500147	668.25	682.20	-0.0207	0.0313	0.0308	0.5884
03-MAR-2020	500153	34.95	36.70	-0.0489	0.0248	0.0269	0.5139
03-MAR-2020	500159	47.50	45.00	0.0541	0.0538	0.0538	1.0278
03-MAR-2020	500166	159.55	160.55	-0.0062	0.0267	0.0259	0.4948
03-MAR-2020	500168	890.40	891.40	-0.0011	0.0324	0.0314	0.5999
03-MAR-2020	500192	2.34	2.46	-0.0500	0.0349	0.0360	0.6878
03-MAR-2020	500202	6.50	6.50	0.0000	0.0155	0.0150	0.2866
03-MAR-2020	500206	6.50	6.50	0.0000	0.0156	0.0151	0.2885
03-MAR-2020	500211	8.95	8.64	0.0353	0.0284	0.0289	0.5521
03-MAR-2020	500212	23.75	23.75	0.0000	0.0137	0.0133	0.2541
03-MAR-2020	500213	70.95	70.00	0.0135	0.0329	0.0321	0.6133
03-MAR-2020	500214	874.30	846.10	0.0328	0.0249	0.0254	0.4853
03-MAR-2020	500220	27.65	28.15	-0.0179	0.0376	0.0367	0.7012
03-MAR-2020	500223	0.69	0.71	-0.0286	0.0345	0.0342	0.6534
03-MAR-2020	500236	0.32	0.32	0.0000	0.0261	0.0253	0.4834
03-MAR-2020	500239	29.05	29.10	-0.0017	0.0260	0.0252	0.4814
03-MAR-2020	500240	24.70	24.30	0.0163	0.0297	0.0291	0.5560
03-MAR-2020	500246	27.00	27.00	0.0000	0.0108	0.0105	0.2006
03-MAR-2020	500248	6.00	6.00	0.0000	0.0047	0.0046	0.0879
03-MAR-2020	500264	65.00	65.80	-0.0122	0.0431	0.0419	0.8005
03-MAR-2020	500267	101.25	97.20	0.0408	0.0272	0.0282	0.5388
03-MAR-2020	500274	9.13	9.13	0.0000	0.0087	0.0084	0.1605
03-MAR-2020	500277	1.07	1.07	0.0000	0.0137	0.0133	0.2541
03-MAR-2020	500284	24.50	24.50	0.0000	0.0347	0.0336	0.6419
03-MAR-2020	500298	1646.25	1637.80	0.0051	0.0293	0.0284	0.5426
03-MAR-2020	500306	3.11	2.61	0.1753	0.0608	0.0729	1.3928
03-MAR-2020	500307	277.40	267.05	0.0380	0.0224	0.0236	0.4509
03-MAR-2020	500319	20.40	20.00	0.0198	0.0381	0.0373	0.7126
03-MAR-2020	500329	0.26	0.27	-0.0377	0.0423	0.0420	0.8024
03-MAR-2020	500333	128.80	126.85	0.0153	0.0272	0.0266	0.5082
03-MAR-2020	500346	11.00	11.02	-0.0018	0.0507	0.0492	0.9400
03-MAR-2020	500357	10.75	10.26	0.0467	0.0350	0.0358	0.6840
03-MAR-2020	500358	6.52	6.52	0.0000	0.0033	0.0032	0.0611
03-MAR-2020	500360	32.85	33.15	-0.0091	0.0358	0.0348	0.6649
03-MAR-2020	500365	9.26	8.23	0.1179	0.0380	0.0468	0.8941
03-MAR-2020	500367	32.15	32.70	-0.0170	0.0352	0.0344	0.6572
03-MAR-2020	500370	12.90	12.33	0.0452	0.0274	0.0288	0.5502
03-MAR-2020	500388	27.10	27.10	0.0000	0.0042	0.0041	0.0783
03-MAR-2020	500399	1.56	1.56	0.0000	0.0131	0.0127	0.2426
03-MAR-2020	500414	31.85	32.25	-0.0125	0.0403	0.0392	0.7489
03-MAR-2020	500421	3.04	3.04	0.0000	0.0036	0.0035	0.0669
03-MAR-2020	500422	18.85	18.85	0.0000	0.0183	0.0177	0.3382
03-MAR-2020	500426	10.95	11.40	-0.0403	0.0342	0.0346	0.6610
03-MAR-2020	500449	10.30	11.01	-0.0667	0.0497	0.0509	0.9724
03-MAR-2020	500450	158.00	150.60	0.0480	0.0316	0.0328	0.6266
03-MAR-2020	500456	8.70	8.91	-0.0239	0.0308	0.0304	0.5808
03-MAR-2020	500458	3.89	3.89	0.0000	0.0108	0.0105	0.2006
03-MAR-2020	500655	201.80	193.85	0.0402	0.0294	0.0302	0.5770
03-MAR-2020	500672	567.10	561.25	0.0104	0.0156	0.0153	0.2923
03-MAR-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	501148	262.15	267.50	-0.0202	0.0194	0.0194	0.3706
03-MAR-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	501298	970.00	970.00	0.0000	0.0201	0.0195	0.3725
03-MAR-2020	501311	2.83	2.83	0.0000	0.0331	0.0321	0.6133
03-MAR-2020	501314	22.05	22.05	0.0000	0.0188	0.0182	0.3477
03-MAR-2020	501351	32.60	32.60	0.0000	0.0022	0.0021	0.0401
03-MAR-2020	501370	49.00	51.95	-0.0585	0.0442	0.0452	0.8635
03-MAR-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	501391	91.20	95.00	-0.0408	0.0331	0.0336	0.6419
03-MAR-2020	501423	404.85	402.55	0.0057	0.0356	0.0345	0.6591
03-MAR-2020	501430	697.45	690.55	0.0099	0.0278	0.0271	0.5177
03-MAR-2020	501477	25.20	25.20	0.0000	0.0107	0.0104	0.1987
03-MAR-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	501700	40.05	39.75	0.0075	0.0112	0.0110	0.2102
03-MAR-2020	501827	230.00	230.00	0.0000	0.0112	0.0109	0.2082
03-MAR-2020	501831	212.25	218.10	-0.0272	0.0344	0.0340	0.6496
03-MAR-2020	501833	3.24	3.24	0.0000	0.0395	0.0383	0.7317
03-MAR-2020	501945	1.87	1.87	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	502015	9.45	9.70	-0.0261	0.0396	0.0389	0.7432
03-MAR-2020	502175	46.20	46.75	-0.0118	0.0351	0.0342	0.6534
03-MAR-2020	502250	201.00	201.00	0.0000	0.0091	0.0088	0.1681
03-MAR-2020	502271	3.33	3.33	0.0000	0.0218	0.0211	0.4031
03-MAR-2020	502281	3.43	3.28	0.0447	0.0421	0.0423	0.8081
03-MAR-2020	502294	44.90	44.90	0.0000	0.0024	0.0023	0.0439
03-MAR-2020	502445	9.55	9.45	0.0105	0.0368	0.0358	0.6840
03-MAR-2020	502460	34.70	34.70	0.0000	0.0218	0.0211	0.4031
03-MAR-2020	502587	94.70	95.10	-0.0042	0.0707	0.0686	1.3106
03-MAR-2020	502589	35.70	35.70	0.0000	0.0107	0.0104	0.1987
03-MAR-2020	502850	16.00	16.00	0.0000	0.0019	0.0018	0.0344
03-MAR-2020	502865	1278.80	1290.50	-0.0091	0.0343	0.0333	0.6362
03-MAR-2020	502873	18.65	18.65	0.0000	0.0352	0.0341	0.6515
03-MAR-2020	502893	11.05	11.05	0.0000	0.0021	0.0020	0.0382
03-MAR-2020	502901	1775.00	1775.00	0.0000	0.0290	0.0281	0.5368
03-MAR-2020	502933	18.95	19.90	-0.0489	0.0333	0.0344	0.6572
03-MAR-2020	502958	1804.50	1900.00	-0.0516	0.0217	0.0245	0.4681
03-MAR-2020	503015	94.00	95.00	-0.0106	0.0333	0.0324	0.6190
03-MAR-2020	503092	7.83	7.83	0.0000	0.0175	0.0170	0.3248
03-MAR-2020	503127	1659.70	1659.70	0.0000	0.0092	0.0089	0.1700
03-MAR-2020	503162	61.00	61.80	-0.0130	0.0322	0.0314	0.5999
03-MAR-2020	503229	42.50	43.00	-0.0117	0.0309	0.0301	0.5751
03-MAR-2020	503349	1681.00	1766.00	-0.0493	0.0273	0.0291	0.5560
03-MAR-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	503624	19.10	19.40	-0.0156	0.0334	0.0326	0.6228
03-MAR-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	503641	16.00	16.00	0.0000	0.0205	0.0199	0.3802
03-MAR-2020	503657	7.71	7.76	-0.0065	0.0274	0.0266	0.5082
03-MAR-2020	503659	22.40	22.40	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	503663	1.24	1.24	0.0000	0.0195	0.0189	0.3611
03-MAR-2020	503669	13.65	13.65	0.0000	0.0102	0.0099	0.1891
03-MAR-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	503675	3.41	3.41	0.0000	0.0074	0.0072	0.1376
03-MAR-2020	503681	8.25	8.25	0.0000	0.0068	0.0066	0.1261
03-MAR-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	503691	8.95	8.95	0.0000	0.0176	0.0171	0.3267
03-MAR-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	503772	12.10	12.10	0.0000	0.0079	0.0077	0.1471
03-MAR-2020	503776	15.45	15.45	0.0000	0.0244	0.0237	0.4528
03-MAR-2020	503804	103.10	103.10	0.0000	0.0410	0.0398	0.7604
03-MAR-2020	503816	8.93	9.11	-0.0200	0.1773	0.1720	3.2861
03-MAR-2020	503831	84.90	84.90	0.0000	0.0264	0.0256	0.4891
03-MAR-2020	503837	1.90	1.90	0.0000	0.0150	0.0145	0.2770
03-MAR-2020	503863	4.41	4.41	0.0000	0.0027	0.0026	0.0497
03-MAR-2020	504000	45.05	42.55	0.0571	0.0559	0.0560	1.0699
03-MAR-2020	504028	31.35	30.65	0.0226	0.0387	0.0379	0.7241
03-MAR-2020	504076	2.64	2.77	-0.0481	0.0279	0.0295	0.5636
03-MAR-2020	504080	78.55	78.55	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	504084	3050.00	3065.00	-0.0049	0.0264	0.0256	0.4891
03-MAR-2020	504092	9.71	9.90	-0.0194	0.0251	0.0248	0.4738
03-MAR-2020	504093	135.55	139.65	-0.0298	0.0317	0.0316	0.6037
03-MAR-2020	504132	94.30	97.15	-0.0298	0.0358	0.0355	0.6782
03-MAR-2020	504176	272.05	276.60	-0.0166	0.0305	0.0298	0.5693
03-MAR-2020	504180	4.89	4.66	0.0482	0.0427	0.0430	0.8215
03-MAR-2020	504240	35.50	37.35	-0.0508	0.0277	0.0296	0.5655
03-MAR-2020	504258	305.50	305.00	0.0016	0.0201	0.0195	0.3725
03-MAR-2020	504273	12.99	13.22	-0.0176	0.0196	0.0195	0.3725
03-MAR-2020	504335	0.52	0.50	0.0392	0.0367	0.0369	0.7050
03-MAR-2020	504340	0.69	0.69	0.0000	0.0114	0.0111	0.2121
03-MAR-2020	504341	28.55	28.55	0.0000	0.0507	0.0492	0.9400
03-MAR-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
03-MAR-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	504378	0.66	0.66	0.0000	0.0269	0.0261	0.4986
03-MAR-2020	504380	0.36	0.36	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	504392	16.00	16.00	0.0000	0.0214	0.0207	0.3955
03-MAR-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	504398	12.62	12.62	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	504605	505.00	509.10	-0.0081	0.0311	0.0302	0.5770
03-MAR-2020	504646	105.00	100.05	0.0483	0.0301	0.0315	0.6018
03-MAR-2020	504648	1.20	1.20	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	504673	2.08	2.08	0.0000	0.0208	0.0202	0.3859
03-MAR-2020	504697	0.54	0.54	0.0000	0.0146	0.0142	0.2713
03-MAR-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	504731	17.75	17.75	0.0000	0.0019	0.0018	0.0344
03-MAR-2020	504746	503.50	503.50	0.0000	0.0093	0.0090	0.1719
03-MAR-2020	504786	200.80	202.45	-0.0082	0.0378	0.0367	0.7012
03-MAR-2020	504810	8.70	8.70	0.0000	0.0089	0.0086	0.1643
03-MAR-2020	504840	746.00	784.00	-0.0497	0.0320	0.0333	0.6362
03-MAR-2020	504882	44.95	44.95	0.0000	0.0062	0.0060	0.1146
03-MAR-2020	504908	102.50	108.00	-0.0523	0.0534	0.0533	1.0183
03-MAR-2020	504918	650.00	645.10	0.0076	0.0312	0.0303	0.5789
03-MAR-2020	504959	2155.55	2199.95	-0.0204	0.0297	0.0292	0.5579
03-MAR-2020	504961	24.45	23.60	0.0354	0.0290	0.0294	0.5617
03-MAR-2020	504988	403.00	402.35	0.0016	0.0290	0.0281	0.5368
03-MAR-2020	505036	434.20	435.80	-0.0037	0.0262	0.0254	0.4853
03-MAR-2020	505141	23.85	23.05	0.0341	0.0284	0.0288	0.5502
03-MAR-2020	505163	334.55	323.90	0.0324	0.0265	0.0269	0.5139
03-MAR-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	505216	580.00	610.50	-0.0513	0.0210	0.0239	0.4566
03-MAR-2020	505232	877.15	910.75	-0.0376	0.0368	0.0368	0.7031
03-MAR-2020	505250	42.95	45.15	-0.0500	0.0307	0.0322	0.6152
03-MAR-2020	505283	139.60	134.60	0.0365	0.0293	0.0298	0.5693
03-MAR-2020	505285	242.50	242.50	0.0000	0.0021	0.0020	0.0382
03-MAR-2020	505299	55.00	55.00	0.0000	0.0325	0.0315	0.6018
03-MAR-2020	505302	31.10	32.65	-0.0486	0.0366	0.0374	0.7145
03-MAR-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	505336	0.58	0.58	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	505343	0.19	0.19	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	505358	32.40	31.50	0.0282	0.0317	0.0315	0.6018
03-MAR-2020	505504	15.55	15.55	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	505506	0.53	0.53	0.0000	0.0173	0.0168	0.3210
03-MAR-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	505523	0.17	0.17	0.0000	0.0090	0.0087	0.1662
03-MAR-2020	505576	69.00	69.00	0.0000	0.0290	0.0281	0.5368
03-MAR-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	505585	7.19	6.85	0.0484	0.0144	0.0183	0.3496
03-MAR-2020	505590	382.80	399.25	-0.0421	0.0191	0.0212	0.4050
03-MAR-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	505650	2.41	2.41	0.0000	0.0239	0.0232	0.4432
03-MAR-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	505681	270.00	269.35	0.0024	0.0297	0.0288	0.5502
03-MAR-2020	505685	78.25	78.25	0.0000	0.0025	0.0024	0.0459
03-MAR-2020	505690	56.30	56.30	0.0000	0.0362	0.0351	0.6706
03-MAR-2020	505693	32.60	32.60	0.0000	0.0125	0.0121	0.2312
03-MAR-2020	505703	4.73	4.73	0.0000	0.0043	0.0042	0.0802
03-MAR-2020	505710	50.05	48.15	0.0387	0.0242	0.0253	0.4834
03-MAR-2020	505711	0.38	0.38	0.0000	0.0305	0.0296	0.5655
03-MAR-2020	505712	43.50	42.55	0.0221	0.0485	0.0473	0.9037
03-MAR-2020	505725	69.30	69.30	0.0000	0.0223	0.0216	0.4127
03-MAR-2020	505729	26.10	26.10	0.0000	0.0386	0.0374	0.7145
03-MAR-2020	505737	129.90	133.80	-0.0296	0.0445	0.0437	0.8349
03-MAR-2020	505750	793.80	827.30	-0.0413	0.0427	0.0426	0.8139
03-MAR-2020	505797	7.73	7.73	0.0000	0.0131	0.0127	0.2426
03-MAR-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	505827	135.15	136.10	-0.0070	0.0573	0.0556	1.0622
03-MAR-2020	505840	9.12	9.59	-0.0503	0.0354	0.0365	0.6973
03-MAR-2020	505850	41.45	40.20	0.0306	0.0227	0.0233	0.4451
03-MAR-2020	505872	529.20	530.00	-0.0015	0.0193	0.0187	0.3573
03-MAR-2020	505893	75.00	75.00	0.0000	0.0183	0.0177	0.3382
03-MAR-2020	505978	790.00	794.80	-0.0061	0.0243	0.0236	0.4509
03-MAR-2020	506027	0.30	0.30	0.0000	0.0196	0.0190	0.3630
03-MAR-2020	506105	69.05	69.95	-0.0129	0.0301	0.0294	0.5617
03-MAR-2020	506122	46.50	44.30	0.0485	0.0401	0.0407	0.7776
03-MAR-2020	506128	14.70	14.70	0.0000	0.0317	0.0307	0.5865
03-MAR-2020	506134	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	506142	39.25	40.05	-0.0202	0.0314	0.0308	0.5884
03-MAR-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	506166	18.40	18.40	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	506180	110.65	110.65	0.0000	0.0183	0.0177	0.3382
03-MAR-2020	506186	29.50	29.50	0.0000	0.0373	0.0362	0.6916
03-MAR-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	506248	32.95	33.40	-0.0136	0.0317	0.0309	0.5903
03-MAR-2020	506260	142.00	144.30	-0.0161	0.0372	0.0363	0.6935
03-MAR-2020	506261	33.05	33.75	-0.0210	0.0314	0.0309	0.5903
03-MAR-2020	506313	81.90	81.90	0.0000	0.0218	0.0211	0.4031
03-MAR-2020	506365	7.15	7.15	0.0000	0.0145	0.0141	0.2694
03-MAR-2020	506405	105.40	104.70	0.0067	0.0336	0.0326	0.6228
03-MAR-2020	506414	237.70	237.75	-0.0002	0.0502	0.0487	0.9304
03-MAR-2020	506520	3.35	3.39	-0.0119	0.0631	0.0612	1.1692
03-MAR-2020	506522	1565.15	1565.15	0.0000	0.0252	0.0244	0.4662
03-MAR-2020	506528	653.05	660.40	-0.0112	0.0297	0.0289	0.5521
03-MAR-2020	506530	500.00	500.00	0.0000	0.0096	0.0093	0.1777
03-MAR-2020	506532	126.00	127.15	-0.0091	0.0305	0.0297	0.5674
03-MAR-2020	506543	2.29	2.41	-0.0511	0.0316	0.0331	0.6324
03-MAR-2020	506597	119.15	118.90	0.0021	0.0231	0.0224	0.4280
03-MAR-2020	506605	400.00	389.10	0.0276	0.0297	0.0296	0.5655
03-MAR-2020	506640	270.75	285.00	-0.0513	0.0201	0.0232	0.4432
03-MAR-2020	506642	130.90	133.30	-0.0182	0.0515	0.0501	0.9572
03-MAR-2020	506685	172.20	173.25	-0.0061	0.0121	0.0118	0.2254
03-MAR-2020	506687	1899.35	1904.75	-0.0028	0.0426	0.0413	0.7890
03-MAR-2020	506734	42.00	42.00	0.0000	0.0332	0.0322	0.6152
03-MAR-2020	506808	3.92	3.92	0.0000	0.0240	0.0233	0.4451
03-MAR-2020	506852	34.05	34.70	-0.0189	0.0488	0.0475	0.9075
03-MAR-2020	506854	109.95	110.90	-0.0086	0.0340	0.0330	0.6305
03-MAR-2020	506858	6.70	6.70	0.0000	0.0238	0.0231	0.4413
03-MAR-2020	506863	0.77	0.77	0.0000	0.0113	0.0110	0.2102
03-MAR-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	506879	135.20	132.95	0.0168	0.0588	0.0572	1.0928
03-MAR-2020	506906	2.74	2.74	0.0000	0.0213	0.0207	0.3955
03-MAR-2020	506910	40.65	40.45	0.0049	0.0306	0.0297	0.5674
03-MAR-2020	506919	38.50	37.10	0.0370	0.0333	0.0335	0.6400
03-MAR-2020	506935	21.00	21.00	0.0000	0.0235	0.0228	0.4356
03-MAR-2020	506975	6.20	6.20	0.0000	0.0113	0.0110	0.2102
03-MAR-2020	506981	93.50	93.10	0.0043	0.0338	0.0328	0.6266
03-MAR-2020	507155	26.75	25.80	0.0362	0.0286	0.0291	0.5560
03-MAR-2020	507180	30.85	30.75	0.0032	0.0310	0.0301	0.5751
03-MAR-2020	507265	83.10	83.10	0.0000	0.0201	0.0195	0.3725
03-MAR-2020	507300	1536.10	1616.85	-0.0512	0.0309	0.0325	0.6209
03-MAR-2020	507435	57.15	59.10	-0.0336	0.0337	0.0337	0.6438
03-MAR-2020	507474	36.80	37.05	-0.0068	0.0549	0.0533	1.0183
03-MAR-2020	507486	18.10	19.05	-0.0512	0.0315	0.0330	0.6305
03-MAR-2020	507498	4.90	5.12	-0.0439	0.0478	0.0476	0.9094
03-MAR-2020	507508	3.19	3.19	0.0000	0.0353	0.0342	0.6534
03-MAR-2020	507515	7.09	6.77	0.0462	0.0279	0.0293	0.5598
03-MAR-2020	507522	3.80	3.80	0.0000	0.0129	0.0125	0.2388
03-MAR-2020	507525	630.00	600.00	0.0488	0.0344	0.0354	0.6763
03-MAR-2020	507552	52.10	51.50	0.0116	0.0632	0.0613	1.1711
03-MAR-2020	507598	32.05	33.35	-0.0398	0.0378	0.0379	0.7241
03-MAR-2020	507609	40.00	40.00	0.0000	0.0036	0.0035	0.0669
03-MAR-2020	507621	492.45	487.05	0.0110	0.0374	0.0364	0.6954
03-MAR-2020	507645	8761.15	8810.35	-0.0056	0.0337	0.0327	0.6247
03-MAR-2020	507690	56.70	51.60	0.0943	0.0428	0.0475	0.9075
03-MAR-2020	507753	18.05	19.00	-0.0513	0.0317	0.0332	0.6343
03-MAR-2020	507759	17.30	17.30	0.0000	0.0316	0.0306	0.5846
03-MAR-2020	507779	50.45	53.50	-0.0587	0.0329	0.0350	0.6687
03-MAR-2020	507794	7.71	7.82	-0.0142	0.0313	0.0305	0.5827
03-MAR-2020	507808	6.20	6.20	0.0000	0.0093	0.0090	0.1719
03-MAR-2020	507813	37.10	37.10	0.0000	0.0290	0.0281	0.5368
03-MAR-2020	507817	62.30	62.30	0.0000	0.0225	0.0218	0.4165
03-MAR-2020	507833	0.39	0.39	0.0000	0.0227	0.0220	0.4203
03-MAR-2020	507836	365.90	375.00	-0.0246	0.0171	0.0176	0.3362
03-MAR-2020	507852	7.22	7.22	0.0000	0.0121	0.0117	0.2235
03-MAR-2020	507864	35.00	34.35	0.0187	0.0234	0.0231	0.4413
03-MAR-2020	507872	11.01	11.01	0.0000	0.0420	0.0407	0.7776
03-MAR-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
03-MAR-2020	507894	12.35	12.35	0.0000	0.0176	0.0171	0.3267
03-MAR-2020	507910	14.21	13.54	0.0483	0.0390	0.0396	0.7566
03-MAR-2020	507912	76.75	75.65	0.0144	0.0378	0.0368	0.7031
03-MAR-2020	507917	10.30	10.30	0.0000	0.0032	0.0031	0.0592
03-MAR-2020	507938	5.60	5.60	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	507944	230.55	234.90	-0.0187	0.0340	0.0333	0.6362
03-MAR-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
03-MAR-2020	507948	10.07	10.07	0.0000	0.0232	0.0225	0.4299
03-MAR-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	507960	96.40	96.25	0.0016	0.0226	0.0219	0.4184
03-MAR-2020	507962	7.96	7.96	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	507966	37.80	39.75	-0.0503	0.0169	0.0205	0.3917
03-MAR-2020	507970	12.47	12.47	0.0000	0.0259	0.0251	0.4795
03-MAR-2020	507981	32.25	29.35	0.0942	0.0379	0.0434	0.8292
03-MAR-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	507998	36.00	36.15	-0.0042	0.0424	0.0411	0.7852
03-MAR-2020	508136	122.90	117.20	0.0475	0.0259	0.0277	0.5292
03-MAR-2020	508306	26.50	26.50	0.0000	0.0069	0.0067	0.1280
03-MAR-2020	508486	4875.50	4797.45	0.0161	0.0282	0.0276	0.5273
03-MAR-2020	508494	42.25	43.50	-0.0292	0.0234	0.0238	0.4547
03-MAR-2020	508571	55.80	55.80	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	508664	6.42	6.42	0.0000	0.0056	0.0054	0.1032
03-MAR-2020	508670	1012.05	1012.05	0.0000	0.0229	0.0222	0.4241
03-MAR-2020	508807	325.00	318.00	0.0218	0.0415	0.0406	0.7757
03-MAR-2020	508860	0.25	0.25	0.0000	0.0265	0.0257	0.4910
03-MAR-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	508875	72.00	72.00	0.0000	0.0231	0.0224	0.4280
03-MAR-2020	508905	23.50	24.70	-0.0498	0.0316	0.0330	0.6305
03-MAR-2020	508918	35.40	33.75	0.0477	0.0230	0.0252	0.4814
03-MAR-2020	508922	7.76	7.21	0.0735	0.0552	0.0565	1.0794
03-MAR-2020	508929	10.50	10.50	0.0000	0.0038	0.0037	0.0707
03-MAR-2020	508941	382.40	374.80	0.0201	0.0295	0.0290	0.5540
03-MAR-2020	508954	45.00	45.00	0.0000	0.0183	0.0177	0.3382
03-MAR-2020	508956	0.66	0.66	0.0000	0.0243	0.0236	0.4509
03-MAR-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	508963	6.87	6.87	0.0000	0.0041	0.0040	0.0764
03-MAR-2020	508969	0.60	0.60	0.0000	0.0223	0.0216	0.4127
03-MAR-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	508996	0.47	0.47	0.0000	0.0202	0.0196	0.3745
03-MAR-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	509015	8.30	8.30	0.0000	0.0073	0.0071	0.1356
03-MAR-2020	509026	57.50	57.50	0.0000	0.0238	0.0231	0.4413
03-MAR-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	509040	17.10	17.10	0.0000	0.0208	0.0202	0.3859
03-MAR-2020	509048	4.28	4.28	0.0000	0.0622	0.0603	1.1520
03-MAR-2020	509051	0.19	0.19	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	509053	1.67	1.72	-0.0295	0.0382	0.0377	0.7203
03-MAR-2020	509073	8.21	8.05	0.0197	0.0259	0.0256	0.4891
03-MAR-2020	509084	55.50	55.50	0.0000	0.0085	0.0082	0.1567
03-MAR-2020	509148	1.61	1.64	-0.0185	0.0127	0.0131	0.2503
03-MAR-2020	509162	82.75	80.05	0.0332	0.0276	0.0280	0.5349
03-MAR-2020	509196	46.35	48.75	-0.0505	0.0262	0.0283	0.5407
03-MAR-2020	509423	7.26	7.26	0.0000	0.0096	0.0093	0.1777
03-MAR-2020	509438	1639.00	1627.25	0.0072	0.0261	0.0254	0.4853
03-MAR-2020	509449	9.19	9.19	0.0000	0.0315	0.0305	0.5827
03-MAR-2020	509470	10062.00	10589.50	-0.0511	0.0395	0.0403	0.7699
03-MAR-2020	509472	410.00	410.00	0.0000	0.0380	0.0368	0.7031
03-MAR-2020	509486	36.00	37.55	-0.0422	0.0421	0.0421	0.8043
03-MAR-2020	509525	707.20	700.15	0.0100	0.0223	0.0218	0.4165
03-MAR-2020	509546	16.90	16.90	0.0000	0.0188	0.0182	0.3477
03-MAR-2020	509563	2.82	2.82	0.0000	0.0350	0.0339	0.6477
03-MAR-2020	509597	192.95	192.95	0.0000	0.0308	0.0299	0.5712
03-MAR-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	509709	19.30	19.70	-0.0205	0.0462	0.0451	0.8616
03-MAR-2020	509760	7.10	7.10	0.0000	0.0070	0.0068	0.1299
03-MAR-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	509835	3.33	3.50	-0.0498	0.0342	0.0353	0.6744
03-MAR-2020	509845	905.45	905.45	0.0000	0.0096	0.0093	0.1777
03-MAR-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	509895	305.20	305.50	-0.0010	0.0450	0.0436	0.8330
03-MAR-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	509945	94.75	94.75	0.0000	0.0025	0.0024	0.0459
03-MAR-2020	509953	50.40	50.40	0.0000	0.0036	0.0035	0.0669
03-MAR-2020	510245	2.80	2.76	0.0144	0.0359	0.0350	0.6687
03-MAR-2020	511000	4.67	4.67	0.0000	0.0037	0.0036	0.0688
03-MAR-2020	511012	0.19	0.19	0.0000	0.0043	0.0042	0.0802
03-MAR-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	511064	0.13	0.13	0.0000	0.0327	0.0317	0.6056
03-MAR-2020	511066	14.20	14.22	-0.0014	0.0325	0.0315	0.6018
03-MAR-2020	511074	253.20	253.20	0.0000	0.0048	0.0047	0.0898
03-MAR-2020	511076	24.80	25.10	-0.0120	0.0324	0.0316	0.6037
03-MAR-2020	511092	4.46	4.46	0.0000	0.0030	0.0029	0.0554
03-MAR-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	511110	5.00	5.00	0.0000	0.0255	0.0247	0.4719
03-MAR-2020	511116	0.19	0.19	0.0000	0.0106	0.0103	0.1968
03-MAR-2020	511122	32.55	32.55	0.0000	0.0026	0.0025	0.0478
03-MAR-2020	511131	5.70	5.70	0.0000	0.0272	0.0264	0.5044
03-MAR-2020	511138	54.50	54.50	0.0000	0.0091	0.0088	0.1681
03-MAR-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	511144	5.05	5.05	0.0000	0.0365	0.0354	0.6763
03-MAR-2020	511147	15.65	16.90	-0.0768	0.0552	0.0567	1.0833
03-MAR-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	511153	6.32	6.32	0.0000	0.0149	0.0144	0.2751
03-MAR-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
03-MAR-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	511185	5.52	5.52	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	511260	16.65	16.65	0.0000	0.0074	0.0072	0.1376
03-MAR-2020	511276	1.17	1.15	0.0172	0.0251	0.0247	0.4719
03-MAR-2020	511355	2.95	3.10	-0.0496	0.0291	0.0307	0.5865
03-MAR-2020	511359	13.01	13.01	0.0000	0.0254	0.0246	0.4700
03-MAR-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
03-MAR-2020	511377	2.88	2.88	0.0000	0.0111	0.0108	0.2063
03-MAR-2020	511391	5.00	5.00	0.0000	0.0334	0.0324	0.6190
03-MAR-2020	511411	93.00	93.00	0.0000	0.0346	0.0335	0.6400
03-MAR-2020	511441	11.00	11.00	0.0000	0.0098	0.0095	0.1815
03-MAR-2020	511447	8.32	8.32	0.0000	0.0127	0.0123	0.2350
03-MAR-2020	511451	2.56	2.44	0.0480	0.0309	0.0322	0.6152
03-MAR-2020	511463	11.07	11.13	-0.0054	0.0271	0.0263	0.5025
03-MAR-2020	511493	0.73	0.73	0.0000	0.0132	0.0128	0.2445
03-MAR-2020	511501	12.99	12.00	0.0793	0.0464	0.0490	0.9361
03-MAR-2020	511507	4.38	4.38	0.0000	0.0022	0.0021	0.0401
03-MAR-2020	511509	24.35	26.80	-0.0959	0.0379	0.0436	0.8330
03-MAR-2020	511523	8.00	8.00	0.0000	0.0398	0.0386	0.7375
03-MAR-2020	511525	0.19	0.19	0.0000	0.0035	0.0034	0.0650
03-MAR-2020	511533	27.55	29.00	-0.0513	0.0467	0.0470	0.8979
03-MAR-2020	511535	12.30	12.30	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	511543	5.89	5.89	0.0000	0.0275	0.0267	0.5101
03-MAR-2020	511549	23.90	23.90	0.0000	0.0405	0.0393	0.7508
03-MAR-2020	511551	23.00	23.40	-0.0172	0.0520	0.0506	0.9667
03-MAR-2020	511557	22.50	22.00	0.0225	0.0155	0.0160	0.3057
03-MAR-2020	511571	20.00	20.00	0.0000	0.0170	0.0165	0.3152
03-MAR-2020	511577	9.12	9.12	0.0000	0.0025	0.0024	0.0459
03-MAR-2020	511585	2.67	2.70	-0.0112	0.0042	0.0049	0.0936
03-MAR-2020	511589	13.00	13.22	-0.0168	0.0532	0.0517	0.9877
03-MAR-2020	511593	4.30	4.30	0.0000	0.0117	0.0113	0.2159
03-MAR-2020	511597	5.17	5.17	0.0000	0.0165	0.0160	0.3057
03-MAR-2020	511601	5.75	5.75	0.0000	0.0362	0.0351	0.6706
03-MAR-2020	511605	42.25	40.25	0.0485	0.0326	0.0338	0.6457
03-MAR-2020	511609	10.00	10.00	0.0000	0.0147	0.0143	0.2732
03-MAR-2020	511626	6.22	6.22	0.0000	0.0170	0.0165	0.3152
03-MAR-2020	511628	20.45	21.50	-0.0501	0.0530	0.0528	1.0087
03-MAR-2020	511640	5.46	5.46	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	511654	5.35	5.35	0.0000	0.0218	0.0211	0.4031
03-MAR-2020	511658	24.95	24.80	0.0060	0.0444	0.0431	0.8234
03-MAR-2020	511664	2.38	2.38	0.0000	0.0325	0.0315	0.6018
03-MAR-2020	511672	15.25	16.00	-0.0480	0.0357	0.0366	0.6992
03-MAR-2020	511688	9.88	9.88	0.0000	0.0186	0.0180	0.3439
03-MAR-2020	511690	0.88	0.88	0.0000	0.0031	0.0030	0.0573
03-MAR-2020	511692	22.80	22.80	0.0000	0.0139	0.0135	0.2579
03-MAR-2020	511696	55.20	57.90	-0.0478	0.0081	0.0141	0.2694
03-MAR-2020	511700	1.41	1.41	0.0000	0.0042	0.0041	0.0783
03-MAR-2020	511702	7.00	7.00	0.0000	0.0021	0.0020	0.0382
03-MAR-2020	511706	8.00	8.00	0.0000	0.0029	0.0028	0.0535
03-MAR-2020	511710	0.91	0.91	0.0000	0.0096	0.0093	0.1777
03-MAR-2020	511712	15.70	15.70	0.0000	0.0031	0.0030	0.0573
03-MAR-2020	511714	20.00	20.70	-0.0344	0.0175	0.0189	0.3611
03-MAR-2020	511716	1.60	1.60	0.0000	0.0421	0.0408	0.7795
03-MAR-2020	511724	67.40	67.40	0.0000	0.0241	0.0234	0.4471
03-MAR-2020	511728	7.23	7.23	0.0000	0.0293	0.0284	0.5426
03-MAR-2020	511730	25.75	25.75	0.0000	0.0055	0.0053	0.1013
03-MAR-2020	511734	0.98	0.98	0.0000	0.0186	0.0180	0.3439
03-MAR-2020	511736	0.28	0.28	0.0000	0.0214	0.0207	0.3955
03-MAR-2020	511738	13.38	13.38	0.0000	0.0071	0.0069	0.1318
03-MAR-2020	511740	7.35	7.35	0.0000	0.0129	0.0125	0.2388
03-MAR-2020	511742	157.00	159.60	-0.0164	0.0219	0.0216	0.4127
03-MAR-2020	511754	70.15	68.00	0.0311	0.0298	0.0299	0.5712
03-MAR-2020	511756	6.04	6.04	0.0000	0.0201	0.0195	0.3725
03-MAR-2020	511758	33.90	34.00	-0.0029	0.0178	0.0173	0.3305
03-MAR-2020	511760	3.00	3.00	0.0000	0.0047	0.0046	0.0879
03-MAR-2020	511764	25.60	24.30	0.0521	0.0532	0.0531	1.0145
03-MAR-2020	511768	15.00	15.75	-0.0488	0.0342	0.0352	0.6725
03-MAR-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	512018	2.03	2.05	-0.0098	0.0192	0.0188	0.3592
03-MAR-2020	512020	96.20	96.20	0.0000	0.0102	0.0099	0.1891
03-MAR-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	512024	23.80	23.80	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	512036	22.00	22.00	0.0000	0.0061	0.0059	0.1127
03-MAR-2020	512047	0.51	0.51	0.0000	0.0245	0.0238	0.4547
03-MAR-2020	512048	0.42	0.42	0.0000	0.0144	0.0140	0.2675
03-MAR-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	512064	59.90	59.90	0.0000	0.0225	0.0218	0.4165
03-MAR-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	512068	16.45	16.70	-0.0151	0.0451	0.0439	0.8387
03-MAR-2020	512093	0.66	0.69	-0.0445	0.0569	0.0562	1.0737
03-MAR-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	512103	22.25	22.25	0.0000	0.0038	0.0037	0.0707
03-MAR-2020	512105	0.19	0.19	0.0000	0.0198	0.0192	0.3668
03-MAR-2020	512109	12.00	12.00	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	512165	282.65	286.85	-0.0148	0.0227	0.0223	0.4260
03-MAR-2020	512175	6.47	5.91	0.0905	0.0538	0.0567	1.0833
03-MAR-2020	512197	4.36	4.36	0.0000	0.0123	0.0119	0.2273
03-MAR-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	512215	45.00	45.00	0.0000	0.0126	0.0122	0.2331
03-MAR-2020	512217	17.55	17.55	0.0000	0.0559	0.0542	1.0355
03-MAR-2020	512229	30.90	31.45	-0.0176	0.0108	0.0113	0.2159
03-MAR-2020	512233	20.00	20.00	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	512247	2.89	2.89	0.0000	0.0304	0.0295	0.5636
03-MAR-2020	512257	3.05	3.06	-0.0033	0.0280	0.0272	0.5197
03-MAR-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	512267	3.95	3.82	0.0335	0.0370	0.0368	0.7031
03-MAR-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	512279	18.05	18.05	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	512297	31.70	31.70	0.0000	0.0163	0.0158	0.3019
03-MAR-2020	512301	1.95	1.95	0.0000	0.0136	0.0132	0.2522
03-MAR-2020	512329	107.30	107.30	0.0000	0.0042	0.0041	0.0783
03-MAR-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	512344	3.40	3.40	0.0000	0.0138	0.0134	0.2560
03-MAR-2020	512359	7.00	7.00	0.0000	0.0190	0.0184	0.3515
03-MAR-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	512379	0.20	0.20	0.0000	0.0115	0.0111	0.2121
03-MAR-2020	512381	38.55	36.75	0.0478	0.0358	0.0366	0.6992
03-MAR-2020	512393	52.80	52.80	0.0000	0.0303	0.0294	0.5617
03-MAR-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	512409	56.00	56.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	512425	267.00	267.00	0.0000	0.0199	0.0193	0.3687
03-MAR-2020	512437	360.00	352.95	0.0198	0.0206	0.0206	0.3936
03-MAR-2020	512441	90.00	90.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	512443	11.49	11.49	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	512449	2.06	2.06	0.0000	0.0210	0.0204	0.3897
03-MAR-2020	512453	199.00	190.00	0.0463	0.0315	0.0326	0.6228
03-MAR-2020	512455	7.21	7.25	-0.0055	0.0355	0.0344	0.6572
03-MAR-2020	512463	1.14	1.14	0.0000	0.0246	0.0239	0.4566
03-MAR-2020	512477	14.54	13.85	0.0486	0.0299	0.0313	0.5980
03-MAR-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	512481	0.70	0.70	0.0000	0.0116	0.0112	0.2140
03-MAR-2020	512485	22.50	22.50	0.0000	0.0233	0.0226	0.4318
03-MAR-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	512489	24.00	24.00	0.0000	0.0072	0.0070	0.1337
03-MAR-2020	512493	42.05	42.05	0.0000	0.0180	0.0175	0.3343
03-MAR-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	512527	266.10	268.60	-0.0094	0.0401	0.0389	0.7432
03-MAR-2020	512565	3.61	3.61	0.0000	0.0105	0.0102	0.1949
03-MAR-2020	512589	11.20	11.20	0.0000	0.0271	0.0263	0.5025
03-MAR-2020	512591	1.20	1.20	0.0000	0.0105	0.0102	0.1949
03-MAR-2020	512595	15.00	15.00	0.0000	0.0057	0.0055	0.1051
03-MAR-2020	512600	9.19	9.19	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	512604	0.74	0.74	0.0000	0.0209	0.0203	0.3878
03-MAR-2020	512618	1.86	1.86	0.0000	0.0138	0.0134	0.2560
03-MAR-2020	512624	1.77	1.77	0.0000	0.0055	0.0053	0.1013
03-MAR-2020	512634	45.80	42.50	0.0748	0.0393	0.0423	0.8081
03-MAR-2020	513005	19.30	19.30	0.0000	0.0213	0.0207	0.3955
03-MAR-2020	513043	22.55	22.55	0.0000	0.0238	0.0231	0.4413
03-MAR-2020	513059	3.71	3.71	0.0000	0.0323	0.0313	0.5980
03-MAR-2020	513063	4.95	4.95	0.0000	0.0230	0.0223	0.4260
03-MAR-2020	513097	39.05	41.90	-0.0704	0.0334	0.0367	0.7012
03-MAR-2020	513117	0.74	0.74	0.0000	0.0325	0.0315	0.6018
03-MAR-2020	513119	4.85	4.85	0.0000	0.0259	0.0251	0.4795
03-MAR-2020	513142	10.45	10.38	0.0067	0.0312	0.0303	0.5789
03-MAR-2020	513149	101.05	101.05	0.0000	0.0343	0.0333	0.6362
03-MAR-2020	513173	6.75	6.75	0.0000	0.0160	0.0155	0.2961
03-MAR-2020	513252	620.05	590.55	0.0487	0.0295	0.0310	0.5923
03-MAR-2020	513291	8.20	8.21	-0.0012	0.0135	0.0131	0.2503
03-MAR-2020	513295	1.70	1.70	0.0000	0.0127	0.0123	0.2350
03-MAR-2020	513303	8.53	8.53	0.0000	0.0178	0.0173	0.3305
03-MAR-2020	513305	9.31	9.79	-0.0503	0.0308	0.0323	0.6171
03-MAR-2020	513307	31.55	31.55	0.0000	0.0169	0.0164	0.3133
03-MAR-2020	513309	9.80	9.80	0.0000	0.1353	0.1312	2.5066
03-MAR-2020	513337	5.21	5.21	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	513353	127.25	131.40	-0.0321	0.0263	0.0267	0.5101
03-MAR-2020	513359	0.26	0.26	0.0000	0.0084	0.0081	0.1548
03-MAR-2020	513361	0.21	0.20	0.0488	0.0388	0.0395	0.7546
03-MAR-2020	513369	26.20	26.20	0.0000	0.0357	0.0346	0.6610
03-MAR-2020	513397	9.55	9.55	0.0000	0.0363	0.0352	0.6725
03-MAR-2020	513401	7.60	8.00	-0.0513	0.0276	0.0296	0.5655
03-MAR-2020	513403	2.65	2.65	0.0000	0.0349	0.0338	0.6457
03-MAR-2020	513418	0.52	0.52	0.0000	0.0230	0.0223	0.4260
03-MAR-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	513452	3.57	3.57	0.0000	0.0038	0.0037	0.0707
03-MAR-2020	513456	10.36	10.36	0.0000	0.0265	0.0257	0.4910
03-MAR-2020	513460	7.20	7.20	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	513472	34.45	34.45	0.0000	0.0282	0.0273	0.5216
03-MAR-2020	513488	18.75	18.85	-0.0053	0.0352	0.0342	0.6534
03-MAR-2020	513496	12.90	12.90	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	513498	14.85	14.85	0.0000	0.0288	0.0279	0.5330
03-MAR-2020	513502	0.24	0.24	0.0000	0.0070	0.0068	0.1299
03-MAR-2020	513507	8.52	8.52	0.0000	0.0110	0.0107	0.2044
03-MAR-2020	513511	21.00	21.00	0.0000	0.0296	0.0287	0.5483
03-MAR-2020	513513	6.40	6.73	-0.0503	0.0186	0.0218	0.4165
03-MAR-2020	513515	0.56	0.56	0.0000	0.0117	0.0113	0.2159
03-MAR-2020	513517	116.90	113.00	0.0339	0.0267	0.0272	0.5197
03-MAR-2020	513528	1.23	1.23	0.0000	0.0315	0.0305	0.5827
03-MAR-2020	513532	47.55	48.55	-0.0208	0.0397	0.0388	0.7413
03-MAR-2020	513536	10.11	10.11	0.0000	0.0290	0.0281	0.5368
03-MAR-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	513544	1.91	1.91	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	513548	35.70	34.00	0.0488	0.0257	0.0276	0.5273
03-MAR-2020	513558	10.29	10.29	0.0000	0.0193	0.0187	0.3573
03-MAR-2020	513566	2.63	2.63	0.0000	0.0264	0.0256	0.4891
03-MAR-2020	513579	1.70	1.70	0.0000	0.0074	0.0072	0.1376
03-MAR-2020	513642	7.32	7.32	0.0000	0.0274	0.0266	0.5082
03-MAR-2020	513687	1.59	1.59	0.0000	0.0355	0.0344	0.6572
03-MAR-2020	513693	41.00	42.00	-0.0241	0.0409	0.0401	0.7661
03-MAR-2020	513699	16.00	15.40	0.0382	0.0246	0.0256	0.4891
03-MAR-2020	513709	57.00	57.15	-0.0026	0.0393	0.0381	0.7279
03-MAR-2020	513713	5.89	5.97	-0.0135	0.0246	0.0241	0.4604
03-MAR-2020	513721	10.75	10.75	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	513723	28.40	28.40	0.0000	0.0058	0.0056	0.1070
03-MAR-2020	514010	1.21	1.21	0.0000	0.0212	0.0206	0.3936
03-MAR-2020	514028	4.55	4.55	0.0000	0.0046	0.0045	0.0860
03-MAR-2020	514030	71.00	70.05	0.0135	0.0221	0.0217	0.4146
03-MAR-2020	514036	243.00	242.65	0.0014	0.0276	0.0268	0.5120
03-MAR-2020	514060	13.71	13.71	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	514087	38.90	40.55	-0.0415	0.0496	0.0492	0.9400
03-MAR-2020	514113	1.58	1.58	0.0000	0.0152	0.0147	0.2808
03-MAR-2020	514118	0.19	0.19	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	514128	14.75	14.75	0.0000	0.0236	0.0229	0.4375
03-MAR-2020	514138	106.00	106.00	0.0000	0.0286	0.0277	0.5292
03-MAR-2020	514165	9.00	9.18	-0.0198	0.0206	0.0206	0.3936
03-MAR-2020	514171	4.50	4.50	0.0000	0.0198	0.0192	0.3668
03-MAR-2020	514183	138.35	135.25	0.0227	0.0507	0.0495	0.9457
03-MAR-2020	514197	6.07	6.07	0.0000	0.0094	0.0091	0.1739
03-MAR-2020	514215	75.95	72.90	0.0410	0.0404	0.0404	0.7718
03-MAR-2020	514221	0.19	0.19	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	514223	0.75	0.75	0.0000	0.0272	0.0264	0.5044
03-MAR-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	514238	19.00	19.00	0.0000	0.0033	0.0032	0.0611
03-MAR-2020	514240	0.95	0.95	0.0000	0.0111	0.0108	0.2063
03-MAR-2020	514248	4.20	4.20	0.0000	0.0025	0.0024	0.0459
03-MAR-2020	514264	6.90	6.90	0.0000	0.0396	0.0384	0.7336
03-MAR-2020	514266	36.55	39.50	-0.0776	0.0582	0.0595	1.1367
03-MAR-2020	514272	7.50	7.70	-0.0263	0.0323	0.0320	0.6114
03-MAR-2020	514280	20.50	20.50	0.0000	0.0130	0.0126	0.2407
03-MAR-2020	514302	38.50	38.50	0.0000	0.0225	0.0218	0.4165
03-MAR-2020	514312	2.71	2.71	0.0000	0.0084	0.0081	0.1548
03-MAR-2020	514316	161.00	161.00	0.0000	0.0188	0.0182	0.3477
03-MAR-2020	514318	11.09	10.57	0.0480	0.0130	0.0172	0.3286
03-MAR-2020	514322	45.00	45.05	-0.0011	0.0335	0.0325	0.6209
03-MAR-2020	514324	15.75	15.75	0.0000	0.0143	0.0139	0.2656
03-MAR-2020	514330	4.44	4.44	0.0000	0.0203	0.0197	0.3764
03-MAR-2020	514332	25.10	25.75	-0.0256	0.0185	0.0190	0.3630
03-MAR-2020	514358	13.50	13.50	0.0000	0.0101	0.0098	0.1872
03-MAR-2020	514378	2.85	2.85	0.0000	0.0056	0.0054	0.1032
03-MAR-2020	514386	1.32	1.32	0.0000	0.0525	0.0509	0.9724
03-MAR-2020	514394	72.40	71.00	0.0195	0.0190	0.0190	0.3630
03-MAR-2020	514400	1.18	1.18	0.0000	0.0227	0.0220	0.4203
03-MAR-2020	514412	29.40	29.40	0.0000	0.0148	0.0143	0.2732
03-MAR-2020	514418	160.65	158.95	0.0106	0.0637	0.0618	1.1807
03-MAR-2020	514428	82.00	81.80	0.0024	0.0461	0.0447	0.8540
03-MAR-2020	514440	11.76	11.76	0.0000	0.0108	0.0105	0.2006
03-MAR-2020	514442	10.99	10.99	0.0000	0.0347	0.0336	0.6419
03-MAR-2020	514448	169.15	171.80	-0.0155	0.0359	0.0350	0.6687
03-MAR-2020	514450	37.00	37.10	-0.0027	0.0335	0.0325	0.6209
03-MAR-2020	514454	10.20	10.20	0.0000	0.0100	0.0097	0.1853
03-MAR-2020	514460	5.08	5.08	0.0000	0.0194	0.0188	0.3592
03-MAR-2020	514470	16.45	15.70	0.0467	0.0306	0.0318	0.6075
03-MAR-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	514486	1.19	1.19	0.0000	0.0079	0.0077	0.1471
03-MAR-2020	515043	48.00	47.70	0.0063	0.0320	0.0311	0.5942
03-MAR-2020	515059	9.27	9.27	0.0000	0.0232	0.0225	0.4299
03-MAR-2020	515081	2.09	2.09	0.0000	0.0102	0.0099	0.1891
03-MAR-2020	515085	1.93	1.93	0.0000	0.0358	0.0347	0.6629
03-MAR-2020	515099	8.10	8.10	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	515127	2.70	2.70	0.0000	0.0328	0.0318	0.6075
03-MAR-2020	515147	25.25	24.65	0.0240	0.0281	0.0279	0.5330
03-MAR-2020	516003	36.00	37.20	-0.0328	0.0617	0.0604	1.1539
03-MAR-2020	516020	2.50	2.50	0.0000	0.0024	0.0023	0.0439
03-MAR-2020	516030	35.15	35.65	-0.0141	0.0280	0.0274	0.5235
03-MAR-2020	516078	8.65	8.65	0.0000	0.0309	0.0300	0.5731
03-MAR-2020	516086	3.65	3.65	0.0000	0.0284	0.0275	0.5254
03-MAR-2020	516096	76.00	80.00	-0.0513	0.0345	0.0357	0.6820
03-MAR-2020	516098	5.00	5.00	0.0000	0.0051	0.0049	0.0936
03-MAR-2020	516106	4.30	4.30	0.0000	0.0317	0.0307	0.5865
03-MAR-2020	516108	60.00	58.85	0.0194	0.0314	0.0308	0.5884
03-MAR-2020	516110	11.88	11.88	0.0000	0.0210	0.0204	0.3897
03-MAR-2020	517035	32.10	33.50	-0.0427	0.0367	0.0371	0.7088
03-MAR-2020	517044	6.45	6.45	0.0000	0.0134	0.0130	0.2484
03-MAR-2020	517063	25.55	26.15	-0.0232	0.0419	0.0410	0.7833
03-MAR-2020	517077	32.30	32.30	0.0000	0.0031	0.0030	0.0573
03-MAR-2020	517096	5.72	5.72	0.0000	0.0166	0.0161	0.3076
03-MAR-2020	517119	2.72	2.72	0.0000	0.0336	0.0326	0.6228
03-MAR-2020	517166	4.70	4.94	-0.0498	0.0393	0.0400	0.7642
03-MAR-2020	517170	14.55	14.55	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	517201	30.85	32.45	-0.0506	0.0279	0.0298	0.5693
03-MAR-2020	517236	11.88	11.34	0.0465	0.0459	0.0459	0.8769
03-MAR-2020	517238	36.75	36.75	0.0000	0.0275	0.0267	0.5101
03-MAR-2020	517246	8.27	8.27	0.0000	0.0300	0.0291	0.5560
03-MAR-2020	517258	18.10	19.00	-0.0485	0.0403	0.0408	0.7795
03-MAR-2020	517264	28.60	27.80	0.0284	0.0359	0.0355	0.6782
03-MAR-2020	517288	7.05	7.40	-0.0485	0.0309	0.0322	0.6152
03-MAR-2020	517320	1.65	1.65	0.0000	0.0054	0.0052	0.0993
03-MAR-2020	517356	0.30	0.30	0.0000	0.0022	0.0021	0.0401
03-MAR-2020	517370	22.30	21.25	0.0482	0.0244	0.0264	0.5044
03-MAR-2020	517372	93.50	89.30	0.0460	0.0386	0.0391	0.7470
03-MAR-2020	517397	4.72	4.72	0.0000	0.0149	0.0144	0.2751
03-MAR-2020	517399	1.93	1.93	0.0000	0.0162	0.0157	0.2999
03-MAR-2020	517403	1.90	1.99	-0.0463	0.0194	0.0220	0.4203
03-MAR-2020	517415	1.05	1.05	0.0000	0.0193	0.0187	0.3573
03-MAR-2020	517417	106.05	109.85	-0.0352	0.0273	0.0278	0.5311
03-MAR-2020	517429	45.00	49.20	-0.0892	0.0447	0.0485	0.9266
03-MAR-2020	517437	103.80	101.05	0.0269	0.0353	0.0349	0.6668
03-MAR-2020	517449	147.40	149.00	-0.0108	0.0339	0.0330	0.6305
03-MAR-2020	517463	0.49	0.51	-0.0400	0.0105	0.0141	0.2694
03-MAR-2020	517467	3.08	2.94	0.0465	0.0636	0.0627	1.1979
03-MAR-2020	517477	102.25	98.95	0.0328	0.0429	0.0424	0.8101
03-MAR-2020	517494	5.60	5.47	0.0235	0.0321	0.0316	0.6037
03-MAR-2020	517500	127.25	127.60	-0.0027	0.0275	0.0267	0.5101
03-MAR-2020	517514	17.90	18.00	-0.0056	0.0428	0.0415	0.7929
03-MAR-2020	517522	299.25	288.35	0.0371	0.0368	0.0368	0.7031
03-MAR-2020	517546	11.90	11.90	0.0000	0.0271	0.0263	0.5025
03-MAR-2020	517548	2.28	2.24	0.0177	0.0301	0.0295	0.5636
03-MAR-2020	517554	4.65	4.89	-0.0503	0.0420	0.0425	0.8120
03-MAR-2020	518011	36.10	38.00	-0.0513	0.0351	0.0363	0.6935
03-MAR-2020	518075	9.79	10.30	-0.0508	0.0245	0.0268	0.5120
03-MAR-2020	519003	26.25	27.40	-0.0429	0.0402	0.0404	0.7718
03-MAR-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	519031	32.65	32.65	0.0000	0.0244	0.0237	0.4528
03-MAR-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	519097	6.60	6.32	0.0434	0.0277	0.0289	0.5521
03-MAR-2020	519152	1395.00	1395.00	0.0000	0.0232	0.0225	0.4299
03-MAR-2020	519174	0.29	0.29	0.0000	0.0111	0.0108	0.2063
03-MAR-2020	519191	11.85	11.85	0.0000	0.0087	0.0084	0.1605
03-MAR-2020	519214	5.89	5.89	0.0000	0.0113	0.0110	0.2102
03-MAR-2020	519216	26.05	26.40	-0.0133	0.0415	0.0404	0.7718
03-MAR-2020	519230	1.75	1.75	0.0000	0.0199	0.0193	0.3687
03-MAR-2020	519234	15.30	15.30	0.0000	0.0125	0.0121	0.2312
03-MAR-2020	519238	7.96	7.96	0.0000	0.0200	0.0194	0.3706
03-MAR-2020	519262	5.80	6.10	-0.0504	0.0299	0.0315	0.6018
03-MAR-2020	519279	2.81	2.81	0.0000	0.0135	0.0131	0.2503
03-MAR-2020	519285	4.97	4.97	0.0000	0.0343	0.0333	0.6362
03-MAR-2020	519287	2.95	2.81	0.0486	0.0510	0.0509	0.9724
03-MAR-2020	519295	92.10	92.00	0.0011	0.0483	0.0468	0.8941
03-MAR-2020	519299	0.71	0.71	0.0000	0.0105	0.0102	0.1949
03-MAR-2020	519319	4.52	4.75	-0.0496	0.0201	0.0230	0.4394
03-MAR-2020	519331	9.20	9.20	0.0000	0.0042	0.0041	0.0783
03-MAR-2020	519353	7.80	7.80	0.0000	0.0057	0.0055	0.1051
03-MAR-2020	519359	23.60	22.15	0.0634	0.0571	0.0575	1.0985
03-MAR-2020	519397	20.90	22.00	-0.0513	0.0324	0.0338	0.6457
03-MAR-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	519415	25.65	25.65	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	519421	1260.00	1264.90	-0.0039	0.0273	0.0265	0.5063
03-MAR-2020	519439	8.75	8.75	0.0000	0.0053	0.0051	0.0974
03-MAR-2020	519455	17.00	17.00	0.0000	0.0233	0.0226	0.4318
03-MAR-2020	519457	18.50	18.25	0.0136	0.0435	0.0423	0.8081
03-MAR-2020	519463	16.60	16.60	0.0000	0.0024	0.0023	0.0439
03-MAR-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	519475	111.00	112.85	-0.0165	0.0489	0.0476	0.9094
03-MAR-2020	519477	30.45	29.00	0.0488	0.0278	0.0295	0.5636
03-MAR-2020	519483	9.00	9.13	-0.0143	0.0319	0.0311	0.5942
03-MAR-2020	519491	18.65	17.80	0.0466	0.0370	0.0376	0.7183
03-MAR-2020	519500	2.49	2.49	0.0000	0.0080	0.0078	0.1490
03-MAR-2020	519506	6.82	6.82	0.0000	0.0062	0.0060	0.1146
03-MAR-2020	519532	6.73	6.73	0.0000	0.0329	0.0319	0.6094
03-MAR-2020	519566	33.30	34.60	-0.0383	0.0443	0.0440	0.8406
03-MAR-2020	519604	7.35	7.35	0.0000	0.0168	0.0163	0.3114
03-MAR-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	519612	15.90	16.40	-0.0310	0.0394	0.0389	0.7432
03-MAR-2020	520073	91.85	92.40	-0.0060	0.0456	0.0442	0.8444
03-MAR-2020	520075	111.40	114.60	-0.0283	0.0297	0.0296	0.5655
03-MAR-2020	520081	69.65	69.65	0.0000	0.0026	0.0025	0.0478
03-MAR-2020	520123	62.00	65.00	-0.0473	0.0516	0.0513	0.9801
03-MAR-2020	520127	7.90	7.90	0.0000	0.0458	0.0444	0.8483
03-MAR-2020	520131	23.95	23.95	0.0000	0.0059	0.0057	0.1089
03-MAR-2020	520141	11.21	11.21	0.0000	0.0239	0.0232	0.4432
03-MAR-2020	520155	20.80	20.80	0.0000	0.0190	0.0184	0.3515
03-MAR-2020	521005	3.26	3.43	-0.0508	0.0358	0.0369	0.7050
03-MAR-2020	521036	0.35	0.35	0.0000	0.0101	0.0098	0.1872
03-MAR-2020	521054	3.17	3.17	0.0000	0.0118	0.0114	0.2178
03-MAR-2020	521062	1.80	1.87	-0.0382	0.0263	0.0272	0.5197
03-MAR-2020	521068	18.50	18.50	0.0000	0.0155	0.0150	0.2866
03-MAR-2020	521080	0.85	0.85	0.0000	0.0150	0.0145	0.2770
03-MAR-2020	521097	57.65	63.20	-0.0919	0.0379	0.0431	0.8234
03-MAR-2020	521105	11.80	11.80	0.0000	0.0277	0.0269	0.5139
03-MAR-2020	521113	10.81	10.81	0.0000	0.0728	0.0706	1.3488
03-MAR-2020	521131	3.11	3.27	-0.0502	0.0314	0.0328	0.6266
03-MAR-2020	521133	2.27	2.27	0.0000	0.0033	0.0032	0.0611
03-MAR-2020	521141	5.00	5.00	0.0000	0.0359	0.0348	0.6649
03-MAR-2020	521149	5.45	5.45	0.0000	0.0184	0.0178	0.3401
03-MAR-2020	521151	23.60	22.50	0.0477	0.0293	0.0307	0.5865
03-MAR-2020	521161	11.30	11.30	0.0000	0.0106	0.0103	0.1968
03-MAR-2020	521167	0.90	0.91	-0.0110	0.0146	0.0144	0.2751
03-MAR-2020	521178	10.03	10.03	0.0000	0.0205	0.0199	0.3802
03-MAR-2020	521182	1.82	1.82	0.0000	0.0218	0.0211	0.4031
03-MAR-2020	521188	7.12	7.12	0.0000	0.0035	0.0034	0.0650
03-MAR-2020	521206	0.49	0.49	0.0000	0.0093	0.0090	0.1719
03-MAR-2020	521210	1.28	1.28	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	521216	14.95	15.70	-0.0489	0.0323	0.0335	0.6400
03-MAR-2020	521222	5.43	5.43	0.0000	0.0080	0.0078	0.1490
03-MAR-2020	521226	9.89	9.89	0.0000	0.0305	0.0296	0.5655
03-MAR-2020	521228	0.23	0.23	0.0000	0.0169	0.0164	0.3133
03-MAR-2020	521232	15.15	15.15	0.0000	0.0247	0.0239	0.4566
03-MAR-2020	521234	10.95	10.95	0.0000	0.0193	0.0187	0.3573
03-MAR-2020	521238	17.00	17.00	0.0000	0.0045	0.0044	0.0841
03-MAR-2020	521240	68.60	70.00	-0.0202	0.0334	0.0328	0.6266
03-MAR-2020	521242	7.96	7.96	0.0000	0.0329	0.0319	0.6094
03-MAR-2020	521244	1.55	1.63	-0.0503	0.0173	0.0208	0.3974
03-MAR-2020	522001	9.40	8.99	0.0446	0.0396	0.0399	0.7623
03-MAR-2020	522004	9.52	9.83	-0.0320	0.0359	0.0357	0.6820
03-MAR-2020	522005	36.35	36.35	0.0000	0.0576	0.0558	1.0661
03-MAR-2020	522014	136.20	143.85	-0.0546	0.0300	0.0320	0.6114
03-MAR-2020	522017	91.80	90.05	0.0192	0.0237	0.0235	0.4490
03-MAR-2020	522027	3.66	3.66	0.0000	0.0128	0.0124	0.2369
03-MAR-2020	522036	5.74	5.74	0.0000	0.0255	0.0247	0.4719
03-MAR-2020	522091	31.85	31.85	0.0000	0.0254	0.0246	0.4700
03-MAR-2020	522101	19.25	21.65	-0.1175	0.0473	0.0541	1.0336
03-MAR-2020	522105	5.51	5.62	-0.0198	0.0392	0.0383	0.7317
03-MAR-2020	522108	505.55	498.70	0.0136	0.0309	0.0301	0.5751
03-MAR-2020	522122	1001.45	1000.05	0.0014	0.0427	0.0414	0.7909
03-MAR-2020	522134	29.00	30.40	-0.0471	0.0325	0.0336	0.6419
03-MAR-2020	522152	26.70	26.70	0.0000	0.0461	0.0447	0.8540
03-MAR-2020	522165	11.74	12.35	-0.0507	0.0544	0.0542	1.0355
03-MAR-2020	522183	59.80	61.30	-0.0248	0.0289	0.0287	0.5483
03-MAR-2020	522195	316.95	310.10	0.0218	0.0462	0.0451	0.8616
03-MAR-2020	522207	48.00	44.00	0.0870	0.0547	0.0572	1.0928
03-MAR-2020	522209	1.36	1.36	0.0000	0.0281	0.0272	0.5197
03-MAR-2020	522215	911.40	906.40	0.0055	0.0410	0.0398	0.7604
03-MAR-2020	522229	24.40	24.90	-0.0203	0.0434	0.0424	0.8101
03-MAR-2020	522231	22.85	22.70	0.0066	0.0520	0.0504	0.9629
03-MAR-2020	522237	5.05	5.05	0.0000	0.0044	0.0043	0.0822
03-MAR-2020	522245	6.09	6.09	0.0000	0.0188	0.0182	0.3477
03-MAR-2020	522251	36.80	42.80	-0.1510	0.0518	0.0624	1.1922
03-MAR-2020	522257	9.53	9.55	-0.0021	0.0274	0.0266	0.5082
03-MAR-2020	522267	22.80	22.80	0.0000	0.0379	0.0367	0.7012
03-MAR-2020	522273	9.03	9.03	0.0000	0.0239	0.0232	0.4432
03-MAR-2020	522281	63.45	64.05	-0.0094	0.0277	0.0270	0.5158
03-MAR-2020	522289	5.85	5.85	0.0000	0.0019	0.0018	0.0344
03-MAR-2020	522292	25.35	25.05	0.0119	0.0287	0.0280	0.5349
03-MAR-2020	522294	64.05	63.80	0.0039	0.0312	0.0303	0.5789
03-MAR-2020	522650	98.00	98.00	0.0000	0.0227	0.0220	0.4203
03-MAR-2020	523007	27.25	27.75	-0.0182	0.0416	0.0406	0.7757
03-MAR-2020	523019	17.00	17.50	-0.0290	0.0361	0.0357	0.6820
03-MAR-2020	523021	23.90	24.85	-0.0390	0.0570	0.0561	1.0718
03-MAR-2020	523023	286.05	284.10	0.0068	0.0218	0.0212	0.4050
03-MAR-2020	523054	523.45	523.45	0.0000	0.0170	0.0165	0.3152
03-MAR-2020	523062	11.40	11.40	0.0000	0.0119	0.0115	0.2197
03-MAR-2020	523100	3.90	3.90	0.0000	0.0340	0.0330	0.6305
03-MAR-2020	523105	24.40	24.40	0.0000	0.0037	0.0036	0.0688
03-MAR-2020	523113	11.00	11.00	0.0000	0.0068	0.0066	0.1261
03-MAR-2020	523116	161.55	155.00	0.0414	0.0265	0.0276	0.5273
03-MAR-2020	523120	37.25	35.50	0.0481	0.0284	0.0300	0.5731
03-MAR-2020	523144	11.73	11.20	0.0462	0.0335	0.0344	0.6572
03-MAR-2020	523151	18.20	18.20	0.0000	0.0087	0.0084	0.1605
03-MAR-2020	523160	1991.95	1978.80	0.0066	0.0461	0.0447	0.8540
03-MAR-2020	523164	3.66	3.66	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	523186	4.82	4.82	0.0000	0.0030	0.0029	0.0554
03-MAR-2020	523209	0.19	0.19	0.0000	0.0177	0.0172	0.3286
03-MAR-2020	523218	1.10	1.10	0.0000	0.0119	0.0115	0.2197
03-MAR-2020	523222	2.25	2.25	0.0000	0.0044	0.0043	0.0822
03-MAR-2020	523229	51.40	52.65	-0.0240	0.0262	0.0261	0.4986
03-MAR-2020	523232	13.80	13.80	0.0000	0.0235	0.0228	0.4356
03-MAR-2020	523242	1.80	1.80	0.0000	0.0085	0.0082	0.1567
03-MAR-2020	523248	58.05	59.35	-0.0221	0.0288	0.0284	0.5426
03-MAR-2020	523277	0.30	0.31	-0.0328	0.0491	0.0483	0.9228
03-MAR-2020	523289	3.03	3.03	0.0000	0.0269	0.0261	0.4986
03-MAR-2020	523315	2.04	2.04	0.0000	0.0090	0.0087	0.1662
03-MAR-2020	523323	784.85	766.85	0.0232	0.0348	0.0342	0.6534
03-MAR-2020	523329	1429.80	1401.00	0.0203	0.0271	0.0267	0.5101
03-MAR-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	523351	8.41	8.41	0.0000	0.0088	0.0085	0.1624
03-MAR-2020	523369	137.80	143.95	-0.0437	0.0267	0.0280	0.5349
03-MAR-2020	523373	3.42	3.42	0.0000	0.0023	0.0022	0.0420
03-MAR-2020	523387	0.19	0.19	0.0000	0.0135	0.0131	0.2503
03-MAR-2020	523411	151.40	156.00	-0.0299	0.0293	0.0293	0.5598
03-MAR-2020	523415	0.71	0.71	0.0000	0.0214	0.0207	0.3955
03-MAR-2020	523425	5.60	5.60	0.0000	0.0115	0.0111	0.2121
03-MAR-2020	523449	11.91	12.51	-0.0491	0.0364	0.0373	0.7126
03-MAR-2020	523465	26.30	28.50	-0.0803	0.0307	0.0357	0.6820
03-MAR-2020	523475	15.40	16.50	-0.0690	0.0501	0.0514	0.9820
03-MAR-2020	523483	94.05	98.00	-0.0411	0.0315	0.0322	0.6152
03-MAR-2020	523489	10.00	10.30	-0.0296	0.0352	0.0349	0.6668
03-MAR-2020	523519	0.95	0.95	0.0000	0.0172	0.0167	0.3191
03-MAR-2020	523537	18.60	17.90	0.0384	0.0339	0.0342	0.6534
03-MAR-2020	523550	10.28	10.28	0.0000	0.0376	0.0365	0.6973
03-MAR-2020	523558	0.98	0.98	0.0000	0.0190	0.0184	0.3515
03-MAR-2020	523566	25.50	25.50	0.0000	0.0182	0.0176	0.3362
03-MAR-2020	523586	78.40	78.00	0.0051	0.0406	0.0394	0.7527
03-MAR-2020	523594	8.53	8.97	-0.0503	0.0253	0.0274	0.5235
03-MAR-2020	523606	187.10	190.30	-0.0170	0.0477	0.0464	0.8865
03-MAR-2020	523620	13.11	12.49	0.0484	0.0360	0.0369	0.7050
03-MAR-2020	523638	58.65	62.60	-0.0652	0.0414	0.0432	0.8253
03-MAR-2020	523650	8.55	8.55	0.0000	0.0037	0.0036	0.0688
03-MAR-2020	523652	2.20	2.20	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	523672	36.00	36.40	-0.0110	0.0366	0.0356	0.6801
03-MAR-2020	523676	14.25	14.25	0.0000	0.0298	0.0289	0.5521
03-MAR-2020	523696	50.00	50.00	0.0000	0.0268	0.0260	0.4967
03-MAR-2020	523710	241.95	235.40	0.0274	0.0263	0.0264	0.5044
03-MAR-2020	523712	1.09	1.09	0.0000	0.0075	0.0073	0.1395
03-MAR-2020	523722	0.37	0.37	0.0000	0.0193	0.0187	0.3573
03-MAR-2020	523732	5.01	5.11	-0.0198	0.0308	0.0303	0.5789
03-MAR-2020	523752	1.62	1.62	0.0000	0.0080	0.0078	0.1490
03-MAR-2020	523782	63.85	63.40	0.0071	0.0261	0.0254	0.4853
03-MAR-2020	523790	19.70	19.70	0.0000	0.0017	0.0016	0.0306
03-MAR-2020	523826	3.59	3.59	0.0000	0.0137	0.0133	0.2541
03-MAR-2020	523832	1.48	1.48	0.0000	0.0176	0.0171	0.3267
03-MAR-2020	523840	11.07	10.46	0.0567	0.0418	0.0428	0.8177
03-MAR-2020	523842	1.82	1.82	0.0000	0.0371	0.0360	0.6878
03-MAR-2020	523844	4.86	4.86	0.0000	0.0271	0.0263	0.5025
03-MAR-2020	523850	125.00	126.95	-0.0155	0.0304	0.0297	0.5674
03-MAR-2020	523862	3.61	3.61	0.0000	0.0104	0.0101	0.1930
03-MAR-2020	523874	0.22	0.22	0.0000	0.0105	0.0102	0.1949
03-MAR-2020	523888	6.63	6.63	0.0000	0.0072	0.0070	0.1337
03-MAR-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	524013	3.40	3.40	0.0000	0.0406	0.0394	0.7527
03-MAR-2020	524031	0.65	0.65	0.0000	0.0112	0.0109	0.2082
03-MAR-2020	524037	44.00	44.40	-0.0090	0.0359	0.0349	0.6668
03-MAR-2020	524038	2.42	2.42	0.0000	0.0198	0.0192	0.3668
03-MAR-2020	524080	23.20	23.20	0.0000	0.0305	0.0296	0.5655
03-MAR-2020	524091	110.30	110.25	0.0005	0.0332	0.0322	0.6152
03-MAR-2020	524136	89.25	89.25	0.0000	0.0260	0.0252	0.4814
03-MAR-2020	524156	46.05	46.05	0.0000	0.0110	0.0107	0.2044
03-MAR-2020	524174	4.44	4.63	-0.0419	0.0259	0.0271	0.5177
03-MAR-2020	524202	26.25	25.50	0.0290	0.0361	0.0357	0.6820
03-MAR-2020	524218	53.00	52.80	0.0038	0.0587	0.0569	1.0871
03-MAR-2020	524288	74.40	74.65	-0.0034	0.0416	0.0403	0.7699
03-MAR-2020	524314	9.13	8.70	0.0482	0.0349	0.0358	0.6840
03-MAR-2020	524322	2.24	2.20	0.0180	0.0265	0.0261	0.4986
03-MAR-2020	524332	50.15	52.05	-0.0372	0.0263	0.0271	0.5177
03-MAR-2020	524336	29.20	29.20	0.0000	0.0238	0.0231	0.4413
03-MAR-2020	524342	324.65	318.15	0.0202	0.0306	0.0301	0.5751
03-MAR-2020	524400	12.88	13.55	-0.0507	0.0318	0.0332	0.6343
03-MAR-2020	524408	25.00	25.00	0.0000	0.0219	0.0212	0.4050
03-MAR-2020	524412	17.80	17.45	0.0199	0.0318	0.0312	0.5961
03-MAR-2020	524414	3.47	3.47	0.0000	0.0189	0.0183	0.3496
03-MAR-2020	524434	3.10	3.10	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	524440	15.68	15.80	-0.0076	0.0509	0.0494	0.9438
03-MAR-2020	524444	110.00	104.80	0.0484	0.0316	0.0329	0.6286
03-MAR-2020	524458	9.60	9.60	0.0000	0.0046	0.0045	0.0860
03-MAR-2020	524470	0.66	0.65	0.0153	0.0227	0.0223	0.4260
03-MAR-2020	524480	231.35	239.75	-0.0357	0.0341	0.0342	0.6534
03-MAR-2020	524488	1.42	1.40	0.0142	0.0344	0.0335	0.6400
03-MAR-2020	524502	9.67	9.67	0.0000	0.0021	0.0020	0.0382
03-MAR-2020	524506	139.40	140.30	-0.0064	0.0404	0.0392	0.7489
03-MAR-2020	524514	13.00	13.00	0.0000	0.0029	0.0028	0.0535
03-MAR-2020	524516	1.84	1.84	0.0000	0.0181	0.0175	0.3343
03-MAR-2020	524520	13.89	14.04	-0.0107	0.0302	0.0294	0.5617
03-MAR-2020	524522	10.34	10.34	0.0000	0.0319	0.0309	0.5903
03-MAR-2020	524534	15.27	15.27	0.0000	0.0339	0.0329	0.6286
03-MAR-2020	524542	172.00	181.45	-0.0535	0.0183	0.0221	0.4222
03-MAR-2020	524564	1.33	1.33	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	524576	16.10	16.90	-0.0485	0.0679	0.0669	1.2781
03-MAR-2020	524580	18.90	18.90	0.0000	0.0274	0.0266	0.5082
03-MAR-2020	524582	17.60	17.65	-0.0028	0.0311	0.0302	0.5770
03-MAR-2020	524590	12.40	13.05	-0.0511	0.0164	0.0202	0.3859
03-MAR-2020	524592	2.32	2.32	0.0000	0.0303	0.0294	0.5617
03-MAR-2020	524594	23.20	22.35	0.0373	0.0403	0.0401	0.7661
03-MAR-2020	524604	5.70	5.70	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	524606	3.90	3.90	0.0000	0.0335	0.0325	0.6209
03-MAR-2020	524614	1.38	1.45	-0.0495	0.0175	0.0209	0.3993
03-MAR-2020	524622	1.96	1.96	0.0000	0.0038	0.0037	0.0707
03-MAR-2020	524624	8.25	8.25	0.0000	0.0027	0.0026	0.0497
03-MAR-2020	524632	51.80	50.45	0.0264	0.0125	0.0137	0.2617
03-MAR-2020	524634	112.50	113.20	-0.0062	0.0372	0.0361	0.6897
03-MAR-2020	524640	8.13	8.55	-0.0504	0.0434	0.0438	0.8368
03-MAR-2020	524648	47.90	48.75	-0.0176	0.0432	0.0421	0.8043
03-MAR-2020	524654	48.95	48.95	0.0000	0.0359	0.0348	0.6649
03-MAR-2020	524661	0.38	0.38	0.0000	0.0191	0.0185	0.3534
03-MAR-2020	524663	7.25	7.32	-0.0096	0.0555	0.0539	1.0298
03-MAR-2020	524675	2.67	2.81	-0.0511	0.0221	0.0248	0.4738
03-MAR-2020	524687	3.14	3.04	0.0324	0.0430	0.0424	0.8101
03-MAR-2020	524703	15.35	14.65	0.0467	0.0404	0.0408	0.7795
03-MAR-2020	524711	8.09	7.72	0.0468	0.0384	0.0390	0.7451
03-MAR-2020	524717	58.80	58.35	0.0077	0.0634	0.0615	1.1750
03-MAR-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	524727	9.98	9.98	0.0000	0.0237	0.0230	0.4394
03-MAR-2020	524731	393.80	395.85	-0.0052	0.0248	0.0241	0.4604
03-MAR-2020	524743	56.50	56.50	0.0000	0.0046	0.0045	0.0860
03-MAR-2020	524748	18.00	17.70	0.0168	0.0377	0.0368	0.7031
03-MAR-2020	524752	26.75	26.30	0.0170	0.0399	0.0389	0.7432
03-MAR-2020	524758	91.00	87.00	0.0450	0.0292	0.0304	0.5808
03-MAR-2020	524764	7.36	7.51	-0.0202	0.0409	0.0400	0.7642
03-MAR-2020	524768	14.85	14.85	0.0000	0.0293	0.0284	0.5426
03-MAR-2020	524774	408.40	415.10	-0.0163	0.0293	0.0287	0.5483
03-MAR-2020	524790	127.15	121.50	0.0455	0.0375	0.0380	0.7260
03-MAR-2020	524808	19.60	19.60	0.0000	0.0239	0.0232	0.4432
03-MAR-2020	524818	36.00	36.80	-0.0220	0.0614	0.0598	1.1425
03-MAR-2020	524828	62.10	62.25	-0.0024	0.0267	0.0259	0.4948
03-MAR-2020	526001	7.48	7.48	0.0000	0.0377	0.0366	0.6992
03-MAR-2020	526009	0.19	0.19	0.0000	0.0136	0.0132	0.2522
03-MAR-2020	526025	4.90	4.90	0.0000	0.0102	0.0099	0.1891
03-MAR-2020	526043	17.60	16.80	0.0465	0.0196	0.0222	0.4241
03-MAR-2020	526073	113.00	108.50	0.0406	0.0336	0.0341	0.6515
03-MAR-2020	526075	4.17	4.17	0.0000	0.0154	0.0149	0.2847
03-MAR-2020	526081	1.49	1.49	0.0000	0.0105	0.0102	0.1949
03-MAR-2020	526095	6.55	6.55	0.0000	0.0084	0.0081	0.1548
03-MAR-2020	526113	10.71	10.20	0.0488	0.0329	0.0341	0.6515
03-MAR-2020	526115	2.47	2.47	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	526117	406.85	392.20	0.0367	0.0245	0.0254	0.4853
03-MAR-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	526133	2.44	2.44	0.0000	0.0134	0.0130	0.2484
03-MAR-2020	526137	18.20	18.20	0.0000	0.0341	0.0331	0.6324
03-MAR-2020	526139	3.26	3.26	0.0000	0.0297	0.0288	0.5502
03-MAR-2020	526143	3.96	4.16	-0.0493	0.0408	0.0414	0.7909
03-MAR-2020	526159	128.00	125.75	0.0177	0.0379	0.0370	0.7069
03-MAR-2020	526161	58.00	58.00	0.0000	0.0260	0.0252	0.4814
03-MAR-2020	526169	114.35	114.35	0.0000	0.0692	0.0671	1.2819
03-MAR-2020	526173	11.53	11.25	0.0246	0.0371	0.0365	0.6973
03-MAR-2020	526179	66.75	68.00	-0.0186	0.0349	0.0341	0.6515
03-MAR-2020	526187	4.35	4.35	0.0000	0.0067	0.0065	0.1242
03-MAR-2020	526193	3.42	3.60	-0.0513	0.0336	0.0349	0.6668
03-MAR-2020	526195	3.44	3.44	0.0000	0.0059	0.0057	0.1089
03-MAR-2020	526225	7.88	7.51	0.0481	0.0263	0.0281	0.5368
03-MAR-2020	526231	12.74	12.74	0.0000	0.0329	0.0319	0.6094
03-MAR-2020	526237	7.00	7.00	0.0000	0.0129	0.0125	0.2388
03-MAR-2020	526241	3.15	3.15	0.0000	0.0195	0.0189	0.3611
03-MAR-2020	526251	7.00	7.00	0.0000	0.0057	0.0055	0.1051
03-MAR-2020	526269	12.07	12.07	0.0000	0.0214	0.0207	0.3955
03-MAR-2020	526301	14.60	14.00	0.0420	0.0331	0.0337	0.6438
03-MAR-2020	526315	30.50	32.00	-0.0480	0.0394	0.0400	0.7642
03-MAR-2020	526335	2.88	2.88	0.0000	0.0130	0.0126	0.2407
03-MAR-2020	526355	12.87	12.26	0.0486	0.0359	0.0368	0.7031
03-MAR-2020	526365	8.14	8.56	-0.0503	0.0352	0.0363	0.6935
03-MAR-2020	526373	13.70	13.70	0.0000	0.0168	0.0163	0.3114
03-MAR-2020	526407	11.88	11.39	0.0421	0.0391	0.0393	0.7508
03-MAR-2020	526409	18.75	18.80	-0.0027	0.0537	0.0521	0.9954
03-MAR-2020	526415	39.25	37.55	0.0443	0.0375	0.0379	0.7241
03-MAR-2020	526423	18.75	18.80	-0.0027	0.0330	0.0320	0.6114
03-MAR-2020	526431	3.02	3.02	0.0000	0.0078	0.0076	0.1452
03-MAR-2020	526433	68.45	73.95	-0.0773	0.0579	0.0592	1.1310
03-MAR-2020	526435	130.10	130.10	0.0000	0.0282	0.0273	0.5216
03-MAR-2020	526441	0.96	0.90	0.0645	0.0452	0.0466	0.8903
03-MAR-2020	526443	1.05	1.05	0.0000	0.0114	0.0111	0.2121
03-MAR-2020	526471	3.50	3.67	-0.0474	0.0300	0.0313	0.5980
03-MAR-2020	526473	6.70	6.70	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	526477	2.62	2.62	0.0000	0.0068	0.0066	0.1261
03-MAR-2020	526479	30.00	30.00	0.0000	0.0264	0.0256	0.4891
03-MAR-2020	526481	11.38	11.97	-0.0505	0.0412	0.0418	0.7986
03-MAR-2020	526483	1.62	1.62	0.0000	0.0057	0.0055	0.1051
03-MAR-2020	526490	1.75	1.75	0.0000	0.0053	0.0051	0.0974
03-MAR-2020	526492	32.60	30.65	0.0617	0.0554	0.0558	1.0661
03-MAR-2020	526494	2.77	2.91	-0.0493	0.0350	0.0360	0.6878
03-MAR-2020	526500	10.75	10.75	0.0000	0.0152	0.0147	0.2808
03-MAR-2020	526504	0.55	0.55	0.0000	0.0267	0.0259	0.4948
03-MAR-2020	526506	41.35	43.50	-0.0507	0.0246	0.0269	0.5139
03-MAR-2020	526508	5.25	5.25	0.0000	0.0210	0.0204	0.3897
03-MAR-2020	526519	8.66	9.10	-0.0496	0.0346	0.0357	0.6820
03-MAR-2020	526525	18.55	18.55	0.0000	0.0065	0.0063	0.1204
03-MAR-2020	526532	18.45	18.45	0.0000	0.0069	0.0067	0.1280
03-MAR-2020	526538	2.99	2.98	0.0034	0.0218	0.0212	0.4050
03-MAR-2020	526544	22.00	22.30	-0.0135	0.0345	0.0336	0.6419
03-MAR-2020	526546	9.52	9.52	0.0000	0.0348	0.0337	0.6438
03-MAR-2020	526554	13.15	13.15	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	526568	6.48	6.48	0.0000	0.0214	0.0207	0.3955
03-MAR-2020	526570	8.85	8.85	0.0000	0.0153	0.0148	0.2828
03-MAR-2020	526574	4.71	4.71	0.0000	0.0068	0.0066	0.1261
03-MAR-2020	526586	335.60	336.90	-0.0039	0.0231	0.0224	0.4280
03-MAR-2020	526588	10.12	10.12	0.0000	0.0068	0.0066	0.1261
03-MAR-2020	526604	8.91	8.49	0.0483	0.0195	0.0223	0.4260
03-MAR-2020	526614	2.37	2.26	0.0475	0.0349	0.0358	0.6840
03-MAR-2020	526616	22.15	22.25	-0.0045	0.0308	0.0299	0.5712
03-MAR-2020	526622	0.19	0.19	0.0000	0.0141	0.0137	0.2617
03-MAR-2020	526628	21.65	21.65	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	526638	2.50	2.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	526640	12.11	11.54	0.0482	0.0269	0.0286	0.5464
03-MAR-2020	526654	50.00	50.00	0.0000	0.0186	0.0180	0.3439
03-MAR-2020	526687	2.70	2.70	0.0000	0.0304	0.0295	0.5636
03-MAR-2020	526689	20.15	20.15	0.0000	0.0150	0.0145	0.2770
03-MAR-2020	526703	86.40	82.30	0.0486	0.0288	0.0304	0.5808
03-MAR-2020	526705	80.05	80.05	0.0000	0.0280	0.0271	0.5177
03-MAR-2020	526711	2.95	2.95	0.0000	0.0173	0.0168	0.3210
03-MAR-2020	526717	6.09	6.21	-0.0195	0.0119	0.0125	0.2388
03-MAR-2020	526721	36.00	36.20	-0.0055	0.0285	0.0277	0.5292
03-MAR-2020	526723	25.85	25.25	0.0235	0.0521	0.0508	0.9705
03-MAR-2020	526727	9.49	9.04	0.0486	0.0412	0.0417	0.7967
03-MAR-2020	526731	74.65	79.80	-0.0667	0.0347	0.0374	0.7145
03-MAR-2020	526737	7.13	7.50	-0.0506	0.0245	0.0268	0.5120
03-MAR-2020	526739	149.25	144.75	0.0306	0.0248	0.0252	0.4814
03-MAR-2020	526747	75.40	74.80	0.0080	0.0428	0.0415	0.7929
03-MAR-2020	526751	11.50	11.50	0.0000	0.0173	0.0168	0.3210
03-MAR-2020	526755	2.52	2.40	0.0488	0.0366	0.0374	0.7145
03-MAR-2020	526761	5.69	5.69	0.0000	0.0299	0.0290	0.5540
03-MAR-2020	526775	25.75	26.90	-0.0437	0.0590	0.0582	1.1119
03-MAR-2020	526783	278.30	280.00	-0.0061	0.0275	0.0267	0.5101
03-MAR-2020	526795	3.00	3.00	0.0000	0.0027	0.0026	0.0497
03-MAR-2020	526799	10.35	10.35	0.0000	0.0321	0.0311	0.5942
03-MAR-2020	526813	2.96	2.96	0.0000	0.0139	0.0135	0.2579
03-MAR-2020	526817	756.15	764.75	-0.0113	0.0316	0.0308	0.5884
03-MAR-2020	526821	274.40	276.85	-0.0089	0.0375	0.0364	0.6954
03-MAR-2020	526823	8.44	8.44	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	526827	21.00	21.00	0.0000	0.0042	0.0041	0.0783
03-MAR-2020	526839	11.40	11.40	0.0000	0.0265	0.0257	0.4910
03-MAR-2020	526847	8.63	8.63	0.0000	0.0334	0.0324	0.6190
03-MAR-2020	526851	50.85	53.35	-0.0480	0.0301	0.0315	0.6018
03-MAR-2020	526853	23.60	22.95	0.0279	0.0326	0.0323	0.6171
03-MAR-2020	526859	0.25	0.26	-0.0392	0.0136	0.0163	0.3114
03-MAR-2020	526861	10.97	11.83	-0.0755	0.0540	0.0555	1.0603
03-MAR-2020	526865	0.50	0.50	0.0000	0.0049	0.0048	0.0917
03-MAR-2020	526871	33.15	33.15	0.0000	0.0102	0.0099	0.1891
03-MAR-2020	526887	0.53	0.53	0.0000	0.0039	0.0038	0.0726
03-MAR-2020	526891	4.28	4.28	0.0000	0.0097	0.0094	0.1796
03-MAR-2020	526899	7.60	7.78	-0.0234	0.0295	0.0292	0.5579
03-MAR-2020	526905	14.10	14.80	-0.0485	0.0334	0.0345	0.6591
03-MAR-2020	526931	26.70	26.45	0.0094	0.0446	0.0433	0.8272
03-MAR-2020	526945	32.30	32.30	0.0000	0.0246	0.0239	0.4566
03-MAR-2020	526951	422.35	421.95	0.0009	0.0202	0.0196	0.3745
03-MAR-2020	526957	5.00	4.92	0.0161	0.0263	0.0258	0.4929
03-MAR-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	526961	23.45	23.45	0.0000	0.0074	0.0072	0.1376
03-MAR-2020	526965	28.00	28.00	0.0000	0.0203	0.0197	0.3764
03-MAR-2020	526971	19.95	19.95	0.0000	0.0311	0.0302	0.5770
03-MAR-2020	526977	9.00	9.00	0.0000	0.0111	0.0108	0.2063
03-MAR-2020	526981	18.95	18.05	0.0487	0.0410	0.0415	0.7929
03-MAR-2020	526983	7.22	7.22	0.0000	0.0093	0.0090	0.1719
03-MAR-2020	527005	12.00	12.00	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	530025	11.42	11.42	0.0000	0.0120	0.0116	0.2216
03-MAR-2020	530035	7.65	7.65	0.0000	0.0125	0.0121	0.2312
03-MAR-2020	530037	1.86	1.86	0.0000	0.0023	0.0022	0.0420
03-MAR-2020	530043	51.30	53.40	-0.0401	0.0416	0.0415	0.7929
03-MAR-2020	530045	3.31	3.60	-0.0840	0.0749	0.0755	1.4424
03-MAR-2020	530053	14.00	14.00	0.0000	0.0043	0.0042	0.0802
03-MAR-2020	530055	5.23	5.23	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	530057	13.10	13.10	0.0000	0.0047	0.0046	0.0879
03-MAR-2020	530063	3.15	3.30	-0.0465	0.0183	0.0211	0.4031
03-MAR-2020	530065	4.97	4.97	0.0000	0.0088	0.0085	0.1624
03-MAR-2020	530067	265.00	270.00	-0.0187	0.0310	0.0304	0.5808
03-MAR-2020	530077	64.45	67.10	-0.0403	0.0292	0.0300	0.5731
03-MAR-2020	530079	42.95	41.25	0.0404	0.0363	0.0366	0.6992
03-MAR-2020	530093	1.60	1.60	0.0000	0.0045	0.0044	0.0841
03-MAR-2020	530095	55.05	55.05	0.0000	0.0071	0.0069	0.1318
03-MAR-2020	530109	15.50	16.00	-0.0317	0.0427	0.0421	0.8043
03-MAR-2020	530111	23.80	23.80	0.0000	0.0309	0.0300	0.5731
03-MAR-2020	530119	22.55	22.55	0.0000	0.0136	0.0132	0.2522
03-MAR-2020	530125	68.10	72.30	-0.0598	0.0451	0.0461	0.8807
03-MAR-2020	530127	15.50	15.50	0.0000	0.0294	0.0285	0.5445
03-MAR-2020	530129	274.05	276.90	-0.0103	0.0414	0.0402	0.7680
03-MAR-2020	530131	10.33	10.64	-0.0296	0.0249	0.0252	0.4814
03-MAR-2020	530133	24.75	23.60	0.0476	0.0402	0.0407	0.7776
03-MAR-2020	530139	5.95	5.95	0.0000	0.0040	0.0039	0.0745
03-MAR-2020	530141	3.39	3.39	0.0000	0.0059	0.0057	0.1089
03-MAR-2020	530145	11.73	12.34	-0.0507	0.0382	0.0391	0.7470
03-MAR-2020	530149	1.70	1.70	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	530151	30.70	31.45	-0.0241	0.0362	0.0356	0.6801
03-MAR-2020	530161	5.07	5.07	0.0000	0.0059	0.0057	0.1089
03-MAR-2020	530163	41.10	41.00	0.0024	0.0267	0.0259	0.4948
03-MAR-2020	530167	2.60	2.60	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	530169	7.35	7.35	0.0000	0.0329	0.0319	0.6094
03-MAR-2020	530171	3.09	3.09	0.0000	0.0092	0.0089	0.1700
03-MAR-2020	530175	17.00	16.95	0.0029	0.0453	0.0439	0.8387
03-MAR-2020	530177	20.75	20.75	0.0000	0.0249	0.0241	0.4604
03-MAR-2020	530179	4.55	4.55	0.0000	0.0007	0.0007	0.0134
03-MAR-2020	530185	1.30	1.30	0.0000	0.0552	0.0535	1.0221
03-MAR-2020	530187	0.38	0.40	-0.0513	0.0339	0.0352	0.6725
03-MAR-2020	530197	8.25	8.25	0.0000	0.0381	0.0369	0.7050
03-MAR-2020	530201	6.03	5.93	0.0167	0.0339	0.0331	0.6324
03-MAR-2020	530207	23.40	24.60	-0.0500	0.0347	0.0358	0.6840
03-MAR-2020	530213	9.38	9.38	0.0000	0.0056	0.0054	0.1032
03-MAR-2020	530215	23.75	22.80	0.0408	0.0333	0.0338	0.6457
03-MAR-2020	530219	49.20	49.20	0.0000	0.0119	0.0115	0.2197
03-MAR-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	530233	36.95	38.00	-0.0280	0.0469	0.0460	0.8788
03-MAR-2020	530235	8.30	8.30	0.0000	0.0127	0.0123	0.2350
03-MAR-2020	530245	41.00	41.00	0.0000	0.0187	0.0181	0.3458
03-MAR-2020	530249	4.15	4.15	0.0000	0.0070	0.0068	0.1299
03-MAR-2020	530251	0.56	0.55	0.0180	0.0375	0.0366	0.6992
03-MAR-2020	530253	12.70	12.70	0.0000	0.0068	0.0066	0.1261
03-MAR-2020	530255	1.27	1.27	0.0000	0.0264	0.0256	0.4891
03-MAR-2020	530259	8.01	8.01	0.0000	0.0237	0.0230	0.4394
03-MAR-2020	530263	0.53	0.53	0.0000	0.0116	0.0112	0.2140
03-MAR-2020	530265	19.48	19.48	0.0000	0.0330	0.0320	0.6114
03-MAR-2020	530267	19.10	19.10	0.0000	0.0145	0.0141	0.2694
03-MAR-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	530281	1.33	1.33	0.0000	0.0057	0.0055	0.1051
03-MAR-2020	530289	16.60	17.45	-0.0499	0.0119	0.0168	0.3210
03-MAR-2020	530291	12.55	12.55	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	530305	6.77	6.95	-0.0262	0.0485	0.0475	0.9075
03-MAR-2020	530307	46.85	47.80	-0.0201	0.0388	0.0379	0.7241
03-MAR-2020	530309	17.00	16.20	0.0482	0.0257	0.0276	0.5273
03-MAR-2020	530313	23.15	23.15	0.0000	0.0420	0.0407	0.7776
03-MAR-2020	530315	41.90	43.20	-0.0306	0.0216	0.0222	0.4241
03-MAR-2020	530317	16.25	17.00	-0.0451	0.0400	0.0403	0.7699
03-MAR-2020	530331	75.00	78.05	-0.0399	0.0374	0.0376	0.7183
03-MAR-2020	530341	148.95	156.75	-0.0510	0.0370	0.0380	0.7260
03-MAR-2020	530355	113.35	115.00	-0.0145	0.0418	0.0407	0.7776
03-MAR-2020	530357	4.25	4.25	0.0000	0.0108	0.0105	0.2006
03-MAR-2020	530369	15.98	15.22	0.0487	0.0291	0.0306	0.5846
03-MAR-2020	530389	11.80	11.80	0.0000	0.0018	0.0017	0.0325
03-MAR-2020	530401	24.00	24.00	0.0000	0.0195	0.0189	0.3611
03-MAR-2020	530403	9.24	9.24	0.0000	0.0070	0.0068	0.1299
03-MAR-2020	530405	4.46	4.46	0.0000	0.0372	0.0361	0.6897
03-MAR-2020	530407	6.52	6.52	0.0000	0.0147	0.0143	0.2732
03-MAR-2020	530419	19.10	17.95	0.0621	0.0415	0.0430	0.8215
03-MAR-2020	530421	2.94	2.80	0.0488	0.0268	0.0286	0.5464
03-MAR-2020	530427	12.53	13.18	-0.0506	0.0334	0.0347	0.6629
03-MAR-2020	530429	4.36	4.36	0.0000	0.0253	0.0245	0.4681
03-MAR-2020	530431	41.55	41.70	-0.0036	0.0161	0.0156	0.2980
03-MAR-2020	530433	16.09	15.64	0.0284	0.0521	0.0510	0.9744
03-MAR-2020	530441	476.00	476.00	0.0000	0.0075	0.0073	0.1395
03-MAR-2020	530443	4.12	4.12	0.0000	0.0054	0.0052	0.0993
03-MAR-2020	530445	1.26	1.26	0.0000	0.0077	0.0075	0.1433
03-MAR-2020	530449	22.75	22.75	0.0000	0.0091	0.0088	0.1681
03-MAR-2020	530457	2.71	2.71	0.0000	0.0108	0.0105	0.2006
03-MAR-2020	530459	17.00	17.00	0.0000	0.0363	0.0352	0.6725
03-MAR-2020	530461	4.74	4.58	0.0343	0.0401	0.0398	0.7604
03-MAR-2020	530469	2.66	2.66	0.0000	0.0160	0.0155	0.2961
03-MAR-2020	530475	19.10	19.10	0.0000	0.0060	0.0058	0.1108
03-MAR-2020	530477	82.90	82.00	0.0109	0.0259	0.0253	0.4834
03-MAR-2020	530499	237.80	228.10	0.0416	0.0346	0.0351	0.6706
03-MAR-2020	530521	42.80	44.00	-0.0277	0.0558	0.0545	1.0412
03-MAR-2020	530525	1.30	1.30	0.0000	0.0019	0.0018	0.0344
03-MAR-2020	530533	50.10	50.10	0.0000	0.0159	0.0154	0.2942
03-MAR-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	530543	7.00	7.22	-0.0309	0.0273	0.0275	0.5254
03-MAR-2020	530545	70.30	72.55	-0.0315	0.0464	0.0456	0.8712
03-MAR-2020	530557	0.19	0.19	0.0000	0.0076	0.0074	0.1414
03-MAR-2020	530565	1.86	1.86	0.0000	0.0089	0.0086	0.1643
03-MAR-2020	530571	1.81	1.81	0.0000	0.0118	0.0114	0.2178
03-MAR-2020	530577	29.00	30.45	-0.0488	0.0271	0.0289	0.5521
03-MAR-2020	530579	1.98	2.20	-0.1054	0.0433	0.0493	0.9419
03-MAR-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
03-MAR-2020	530585	79.95	84.15	-0.0512	0.0444	0.0448	0.8559
03-MAR-2020	530589	48.65	49.75	-0.0224	0.0333	0.0327	0.6247
03-MAR-2020	530595	6.60	6.60	0.0000	0.0084	0.0081	0.1548
03-MAR-2020	530601	2.35	2.35	0.0000	0.0120	0.0116	0.2216
03-MAR-2020	530609	4.95	4.72	0.0476	0.0328	0.0339	0.6477
03-MAR-2020	530611	0.27	0.27	0.0000	0.0083	0.0080	0.1528
03-MAR-2020	530615	13.11	13.11	0.0000	0.0120	0.0116	0.2216
03-MAR-2020	530617	22.10	23.25	-0.0507	0.0275	0.0294	0.5617
03-MAR-2020	530621	19.30	20.65	-0.0676	0.0509	0.0521	0.9954
03-MAR-2020	530627	140.70	141.55	-0.0060	0.0307	0.0298	0.5693
03-MAR-2020	530643	34.70	34.70	0.0000	0.0438	0.0425	0.8120
03-MAR-2020	530663	0.61	0.62	-0.0163	0.0320	0.0313	0.5980
03-MAR-2020	530665	0.91	0.95	-0.0430	0.0303	0.0312	0.5961
03-MAR-2020	530669	1.80	1.80	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	530675	12.60	12.60	0.0000	0.0160	0.0155	0.2961
03-MAR-2020	530677	16.60	16.60	0.0000	0.0445	0.0431	0.8234
03-MAR-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	530689	19.20	19.60	-0.0206	0.0436	0.0426	0.8139
03-MAR-2020	530695	11.90	11.90	0.0000	0.0254	0.0246	0.4700
03-MAR-2020	530697	35.00	35.50	-0.0142	0.0253	0.0248	0.4738
03-MAR-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	530709	15.95	15.20	0.0482	0.0256	0.0275	0.5254
03-MAR-2020	530711	23.65	24.10	-0.0188	0.0270	0.0266	0.5082
03-MAR-2020	530713	3.88	3.88	0.0000	0.0150	0.0145	0.2770
03-MAR-2020	530723	53.25	53.25	0.0000	0.0177	0.0172	0.3286
03-MAR-2020	530733	17.60	16.80	0.0465	0.0303	0.0315	0.6018
03-MAR-2020	530735	5.65	5.65	0.0000	0.0207	0.0201	0.3840
03-MAR-2020	530741	18.05	18.05	0.0000	0.0245	0.0238	0.4547
03-MAR-2020	530747	3.72	3.72	0.0000	0.0032	0.0031	0.0592
03-MAR-2020	530755	7.15	7.15	0.0000	0.0264	0.0256	0.4891
03-MAR-2020	530765	1.49	1.42	0.0481	0.0175	0.0207	0.3955
03-MAR-2020	530771	10.60	11.15	-0.0506	0.0344	0.0356	0.6801
03-MAR-2020	530777	6.56	6.56	0.0000	0.0172	0.0167	0.3191
03-MAR-2020	530779	1.80	1.80	0.0000	0.0286	0.0277	0.5292
03-MAR-2020	530783	3.25	3.25	0.0000	0.0008	0.0008	0.0153
03-MAR-2020	530787	7.00	7.00	0.0000	0.0045	0.0044	0.0841
03-MAR-2020	530789	94.25	94.25	0.0000	0.0381	0.0369	0.7050
03-MAR-2020	530795	4.70	4.70	0.0000	0.0032	0.0031	0.0592
03-MAR-2020	530797	16.00	16.00	0.0000	0.0042	0.0041	0.0783
03-MAR-2020	530799	7.98	7.98	0.0000	0.0121	0.0117	0.2235
03-MAR-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	530809	15.70	15.70	0.0000	0.0088	0.0085	0.1624
03-MAR-2020	530815	19.20	21.70	-0.1224	0.0460	0.0537	1.0259
03-MAR-2020	530821	22.45	22.45	0.0000	0.0232	0.0225	0.4299
03-MAR-2020	530825	21.90	20.25	0.0783	0.0516	0.0536	1.0240
03-MAR-2020	530829	10.05	10.00	0.0050	0.0336	0.0326	0.6228
03-MAR-2020	530839	2.30	2.30	0.0000	0.0087	0.0084	0.1605
03-MAR-2020	530841	6.50	6.50	0.0000	0.0020	0.0019	0.0363
03-MAR-2020	530845	111.50	112.00	-0.0045	0.0417	0.0404	0.7718
03-MAR-2020	530853	22.70	23.85	-0.0494	0.0315	0.0329	0.6286
03-MAR-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	530859	6.63	6.63	0.0000	0.0045	0.0044	0.0841
03-MAR-2020	530879	117.65	117.65	0.0000	0.0672	0.0652	1.2456
03-MAR-2020	530881	8.70	8.70	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	530883	14.89	13.68	0.0848	0.0241	0.0313	0.5980
03-MAR-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	530897	51.00	50.00	0.0198	0.0288	0.0283	0.5407
03-MAR-2020	530899	19.50	19.50	0.0000	0.0115	0.0111	0.2121
03-MAR-2020	530907	15.90	15.90	0.0000	0.0152	0.0147	0.2808
03-MAR-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	530915	3.42	3.42	0.0000	0.0232	0.0225	0.4299
03-MAR-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	530921	5.32	5.32	0.0000	0.0020	0.0019	0.0363
03-MAR-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
03-MAR-2020	530929	6.00	6.00	0.0000	0.0064	0.0062	0.1185
03-MAR-2020	530931	5.85	5.85	0.0000	0.0158	0.0153	0.2923
03-MAR-2020	530951	18.65	18.55	0.0054	0.0749	0.0726	1.3870
03-MAR-2020	530953	21.85	21.85	0.0000	0.0248	0.0240	0.4585
03-MAR-2020	530959	7.33	7.49	-0.0216	0.0517	0.0504	0.9629
03-MAR-2020	530973	22.25	23.35	-0.0483	0.0263	0.0281	0.5368
03-MAR-2020	530977	27.00	28.15	-0.0417	0.0568	0.0560	1.0699
03-MAR-2020	530979	44.90	43.40	0.0340	0.0220	0.0229	0.4375
03-MAR-2020	530985	9.72	9.72	0.0000	0.0277	0.0269	0.5139
03-MAR-2020	530991	7.89	8.30	-0.0507	0.0304	0.0320	0.6114
03-MAR-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	530997	3.14	3.14	0.0000	0.0303	0.0294	0.5617
03-MAR-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	531017	6.50	6.50	0.0000	0.0037	0.0036	0.0688
03-MAR-2020	531025	0.46	0.46	0.0000	0.0028	0.0027	0.0516
03-MAR-2020	531027	7.70	7.70	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	531029	6.32	6.32	0.0000	0.0037	0.0036	0.0688
03-MAR-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
03-MAR-2020	531041	134.00	136.90	-0.0214	0.0282	0.0278	0.5311
03-MAR-2020	531043	7.70	7.70	0.0000	0.0158	0.0153	0.2923
03-MAR-2020	531049	6.45	6.45	0.0000	0.0099	0.0096	0.1834
03-MAR-2020	531051	14.35	14.35	0.0000	0.0100	0.0097	0.1853
03-MAR-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	531067	6.46	6.46	0.0000	0.0154	0.0149	0.2847
03-MAR-2020	531069	374.10	381.70	-0.0201	0.0362	0.0354	0.6763
03-MAR-2020	531080	21.95	21.95	0.0000	0.0193	0.0187	0.3573
03-MAR-2020	531083	4.60	4.70	-0.0215	0.0442	0.0432	0.8253
03-MAR-2020	531088	28.75	28.75	0.0000	0.0253	0.0245	0.4681
03-MAR-2020	531091	16.30	16.30	0.0000	0.0104	0.0101	0.1930
03-MAR-2020	531099	2.13	2.13	0.0000	0.0238	0.0231	0.4413
03-MAR-2020	531109	25.00	24.10	0.0367	0.0443	0.0439	0.8387
03-MAR-2020	531111	8.50	8.50	0.0000	0.0247	0.0239	0.4566
03-MAR-2020	531112	32.10	32.10	0.0000	0.0228	0.0221	0.4222
03-MAR-2020	531119	6.25	6.25	0.0000	0.0066	0.0064	0.1223
03-MAR-2020	531126	1.97	1.97	0.0000	0.0079	0.0077	0.1471
03-MAR-2020	531127	7.31	7.31	0.0000	0.0213	0.0207	0.3955
03-MAR-2020	531129	9.55	10.05	-0.0510	0.0360	0.0371	0.7088
03-MAR-2020	531137	0.56	0.56	0.0000	0.0119	0.0115	0.2197
03-MAR-2020	531146	296.50	296.75	-0.0008	0.0220	0.0213	0.4069
03-MAR-2020	531153	3.64	3.64	0.0000	0.0111	0.0108	0.2063
03-MAR-2020	531155	6.90	6.60	0.0445	0.0312	0.0321	0.6133
03-MAR-2020	531156	25.40	25.40	0.0000	0.0025	0.0024	0.0459
03-MAR-2020	531157	2.75	2.75	0.0000	0.0187	0.0181	0.3458
03-MAR-2020	531158	5.80	5.53	0.0477	0.0289	0.0304	0.5808
03-MAR-2020	531161	53.95	54.00	-0.0009	0.0580	0.0562	1.0737
03-MAR-2020	531163	46.10	49.40	-0.0691	0.0725	0.0723	1.3813
03-MAR-2020	531164	0.32	0.32	0.0000	0.0038	0.0037	0.0707
03-MAR-2020	531169	46.00	46.00	0.0000	0.0124	0.0120	0.2293
03-MAR-2020	531172	17.10	18.00	-0.0513	0.0089	0.0152	0.2904
03-MAR-2020	531173	8.05	8.47	-0.0509	0.0285	0.0303	0.5789
03-MAR-2020	531175	0.19	0.19	0.0000	0.0113	0.0110	0.2102
03-MAR-2020	531176	10.55	10.55	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	531178	6.17	6.17	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	531190	9.29	9.29	0.0000	0.0059	0.0057	0.1089
03-MAR-2020	531192	1.57	1.57	0.0000	0.0027	0.0026	0.0497
03-MAR-2020	531196	2.56	2.56	0.0000	0.0052	0.0050	0.0955
03-MAR-2020	531198	0.86	0.82	0.0476	0.0349	0.0358	0.6840
03-MAR-2020	531199	30.50	30.50	0.0000	0.0297	0.0288	0.5502
03-MAR-2020	531201	129.15	135.10	-0.0450	0.0240	0.0258	0.4929
03-MAR-2020	531206	9.31	9.31	0.0000	0.0064	0.0062	0.1185
03-MAR-2020	531207	0.97	0.98	-0.0103	0.0339	0.0330	0.6305
03-MAR-2020	531210	8.95	8.95	0.0000	0.0182	0.0176	0.3362
03-MAR-2020	531211	6.00	6.00	0.0000	0.0321	0.0311	0.5942
03-MAR-2020	531212	19.60	19.60	0.0000	0.0180	0.0175	0.3343
03-MAR-2020	531215	26.60	27.45	-0.0315	0.0455	0.0448	0.8559
03-MAR-2020	531216	4.70	4.66	0.0085	0.0364	0.0354	0.6763
03-MAR-2020	531219	1.42	1.42	0.0000	0.0111	0.0108	0.2063
03-MAR-2020	531221	4.68	4.68	0.0000	0.0106	0.0103	0.1968
03-MAR-2020	531223	11.60	11.60	0.0000	0.0351	0.0340	0.6496
03-MAR-2020	531225	11.35	11.58	-0.0201	0.0194	0.0194	0.3706
03-MAR-2020	531227	10.83	10.83	0.0000	0.0180	0.0175	0.3343
03-MAR-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	531233	2.40	2.40	0.0000	0.0681	0.0660	1.2609
03-MAR-2020	531234	86.00	88.60	-0.0298	0.0443	0.0436	0.8330
03-MAR-2020	531235	10.70	10.70	0.0000	0.0175	0.0170	0.3248
03-MAR-2020	531237	7.07	7.07	0.0000	0.0056	0.0054	0.1032
03-MAR-2020	531246	7.80	7.80	0.0000	0.0188	0.0182	0.3477
03-MAR-2020	531252	8.77	8.77	0.0000	0.0189	0.0183	0.3496
03-MAR-2020	531253	101.90	102.80	-0.0088	0.0402	0.0390	0.7451
03-MAR-2020	531254	19.45	19.45	0.0000	0.0102	0.0099	0.1891
03-MAR-2020	531255	14.10	14.10	0.0000	0.0195	0.0189	0.3611
03-MAR-2020	531257	2.05	2.05	0.0000	0.0197	0.0191	0.3649
03-MAR-2020	531259	3.40	3.40	0.0000	0.0134	0.0130	0.2484
03-MAR-2020	531260	7.78	7.78	0.0000	0.0123	0.0119	0.2273
03-MAR-2020	531265	6.94	6.94	0.0000	0.0043	0.0042	0.0802
03-MAR-2020	531268	9.45	9.45	0.0000	0.0147	0.0143	0.2732
03-MAR-2020	531272	5.88	5.88	0.0000	0.0044	0.0043	0.0822
03-MAR-2020	531273	13.55	13.61	-0.0044	0.0258	0.0250	0.4776
03-MAR-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	531278	35.00	35.00	0.0000	0.0182	0.0176	0.3362
03-MAR-2020	531279	13.30	13.30	0.0000	0.0199	0.0193	0.3687
03-MAR-2020	531280	7.90	7.90	0.0000	0.0052	0.0050	0.0955
03-MAR-2020	531281	3.60	3.60	0.0000	0.0207	0.0201	0.3840
03-MAR-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	531287	37.85	37.85	0.0000	0.0254	0.0246	0.4700
03-MAR-2020	531288	4.60	4.60	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	531289	25.25	25.00	0.0100	0.0578	0.0561	1.0718
03-MAR-2020	531297	35.95	37.80	-0.0502	0.0404	0.0411	0.7852
03-MAR-2020	531300	3.80	3.80	0.0000	0.0263	0.0255	0.4872
03-MAR-2020	531304	12.31	12.31	0.0000	0.0181	0.0175	0.3343
03-MAR-2020	531306	432.25	412.20	0.0475	0.0229	0.0251	0.4795
03-MAR-2020	531307	1.20	1.15	0.0426	0.0521	0.0516	0.9858
03-MAR-2020	531310	6.00	6.00	0.0000	0.0030	0.0029	0.0554
03-MAR-2020	531319	1.81	1.81	0.0000	0.0064	0.0062	0.1185
03-MAR-2020	531323	6.80	6.80	0.0000	0.0110	0.0107	0.2044
03-MAR-2020	531324	12.35	13.00	-0.0513	0.0165	0.0203	0.3878
03-MAR-2020	531327	2.38	2.38	0.0000	0.0138	0.0134	0.2560
03-MAR-2020	531328	3.28	3.28	0.0000	0.0168	0.0163	0.3114
03-MAR-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	531336	6.94	7.30	-0.0506	0.0047	0.0132	0.2522
03-MAR-2020	531338	11.60	11.60	0.0000	0.0062	0.0060	0.1146
03-MAR-2020	531340	10.84	11.41	-0.0512	0.0319	0.0334	0.6381
03-MAR-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	531343	3.61	3.61	0.0000	0.0052	0.0050	0.0955
03-MAR-2020	531346	19.85	20.85	-0.0491	0.0306	0.0320	0.6114
03-MAR-2020	531352	6.97	6.97	0.0000	0.0164	0.0159	0.3038
03-MAR-2020	531357	0.97	0.97	0.0000	0.0024	0.0023	0.0439
03-MAR-2020	531358	92.65	89.25	0.0374	0.0242	0.0252	0.4814
03-MAR-2020	531359	90.00	95.00	-0.0541	0.0427	0.0435	0.8311
03-MAR-2020	531360	7.45	7.45	0.0000	0.0069	0.0067	0.1280
03-MAR-2020	531364	13.60	14.20	-0.0432	0.0118	0.0156	0.2980
03-MAR-2020	531370	3.04	3.04	0.0000	0.0263	0.0255	0.4872
03-MAR-2020	531380	44.40	44.40	0.0000	0.0225	0.0218	0.4165
03-MAR-2020	531387	5.05	5.12	-0.0138	0.0059	0.0066	0.1261
03-MAR-2020	531390	12.95	12.95	0.0000	0.0279	0.0271	0.5177
03-MAR-2020	531395	11.26	11.26	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	531396	1.29	1.35	-0.0455	0.0245	0.0262	0.5006
03-MAR-2020	531397	6.24	6.24	0.0000	0.0044	0.0043	0.0822
03-MAR-2020	531398	70.00	70.00	0.0000	0.0119	0.0115	0.2197
03-MAR-2020	531402	2.50	2.50	0.0000	0.0218	0.0211	0.4031
03-MAR-2020	531406	24.05	24.05	0.0000	0.0020	0.0019	0.0363
03-MAR-2020	531409	9.88	9.88	0.0000	0.0159	0.0154	0.2942
03-MAR-2020	531411	0.19	0.19	0.0000	0.0166	0.0161	0.3076
03-MAR-2020	531412	90.45	92.60	-0.0235	0.0213	0.0214	0.4088
03-MAR-2020	531413	3.52	3.52	0.0000	0.0179	0.0174	0.3324
03-MAR-2020	531416	14.40	14.40	0.0000	0.0158	0.0153	0.2923
03-MAR-2020	531417	0.30	0.30	0.0000	0.0149	0.0144	0.2751
03-MAR-2020	531420	2.79	2.79	0.0000	0.0064	0.0062	0.1185
03-MAR-2020	531429	1.53	1.53	0.0000	0.0207	0.0201	0.3840
03-MAR-2020	531433	1.08	1.08	0.0000	0.0032	0.0031	0.0592
03-MAR-2020	531436	3.55	3.55	0.0000	0.0300	0.0291	0.5560
03-MAR-2020	531437	22.55	23.20	-0.0284	0.0482	0.0472	0.9018
03-MAR-2020	531444	5.20	5.20	0.0000	0.0076	0.0074	0.1414
03-MAR-2020	531447	1.09	1.09	0.0000	0.0078	0.0076	0.1452
03-MAR-2020	531449	144.00	144.00	0.0000	0.0267	0.0259	0.4948
03-MAR-2020	531454	9.20	9.76	-0.0591	0.0586	0.0586	1.1196
03-MAR-2020	531456	0.34	0.34	0.0000	0.0187	0.0181	0.3458
03-MAR-2020	531460	4.13	4.13	0.0000	0.0051	0.0049	0.0936
03-MAR-2020	531465	13.70	13.70	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	531471	6.55	6.89	-0.0506	0.0407	0.0414	0.7909
03-MAR-2020	531472	4.90	5.00	-0.0202	0.0323	0.0317	0.6056
03-MAR-2020	531479	1.78	1.78	0.0000	0.0064	0.0062	0.1185
03-MAR-2020	531489	31.00	32.00	-0.0317	0.0420	0.0415	0.7929
03-MAR-2020	531494	11.07	11.65	-0.0511	0.0345	0.0357	0.6820
03-MAR-2020	531496	0.88	0.88	0.0000	0.0214	0.0207	0.3955
03-MAR-2020	531499	1.72	1.81	-0.0510	0.0342	0.0354	0.6763
03-MAR-2020	531502	0.67	0.66	0.0150	0.0166	0.0165	0.3152
03-MAR-2020	531503	9.03	9.50	-0.0507	0.0350	0.0361	0.6897
03-MAR-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	531512	2.84	2.98	-0.0481	0.0360	0.0368	0.7031
03-MAR-2020	531515	0.19	0.19	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	531525	18.50	18.25	0.0136	0.0230	0.0225	0.4299
03-MAR-2020	531533	3.95	3.95	0.0000	0.0149	0.0144	0.2751
03-MAR-2020	531539	20.05	22.75	-0.1263	0.0334	0.0448	0.8559
03-MAR-2020	531540	20.05	20.40	-0.0173	0.0297	0.0291	0.5560
03-MAR-2020	531541	3.17	3.17	0.0000	0.0120	0.0116	0.2216
03-MAR-2020	531550	2.27	2.27	0.0000	0.0121	0.0117	0.2235
03-MAR-2020	531552	2.76	2.76	0.0000	0.0162	0.0157	0.2999
03-MAR-2020	531553	9.98	9.98	0.0000	0.0070	0.0068	0.1299
03-MAR-2020	531557	3.49	3.49	0.0000	0.0158	0.0153	0.2923
03-MAR-2020	531560	42.75	42.75	0.0000	0.0126	0.0122	0.2331
03-MAR-2020	531568	0.52	0.52	0.0000	0.0164	0.0159	0.3038
03-MAR-2020	531574	8.59	8.59	0.0000	0.0168	0.0163	0.3114
03-MAR-2020	531578	1.50	1.50	0.0000	0.0093	0.0090	0.1719
03-MAR-2020	531582	7.91	7.91	0.0000	0.0299	0.0290	0.5540
03-MAR-2020	531583	2.83	2.96	-0.0449	0.0304	0.0315	0.6018
03-MAR-2020	531585	5.00	5.25	-0.0488	0.0158	0.0194	0.3706
03-MAR-2020	531591	0.85	0.89	-0.0460	0.0343	0.0351	0.6706
03-MAR-2020	531592	13.30	13.30	0.0000	0.0220	0.0213	0.4069
03-MAR-2020	531594	4.79	4.79	0.0000	0.0096	0.0093	0.1777
03-MAR-2020	531600	36.00	36.00	0.0000	0.0098	0.0095	0.1815
03-MAR-2020	531608	13.65	13.65	0.0000	0.0317	0.0307	0.5865
03-MAR-2020	531609	75.00	75.00	0.0000	0.0190	0.0184	0.3515
03-MAR-2020	531613	0.78	0.78	0.0000	0.0131	0.0127	0.2426
03-MAR-2020	531616	103.10	103.10	0.0000	0.0293	0.0284	0.5426
03-MAR-2020	531621	2.76	2.90	-0.0495	0.0200	0.0229	0.4375
03-MAR-2020	531626	2.50	2.60	-0.0392	0.0225	0.0238	0.4547
03-MAR-2020	531635	17.10	17.10	0.0000	0.0159	0.0154	0.2942
03-MAR-2020	531637	6.29	6.17	0.0193	0.0137	0.0141	0.2694
03-MAR-2020	531638	29.25	29.25	0.0000	0.0275	0.0267	0.5101
03-MAR-2020	531644	10.00	10.00	0.0000	0.0101	0.0098	0.1872
03-MAR-2020	531648	0.51	0.51	0.0000	0.0112	0.0109	0.2082
03-MAR-2020	531650	1.41	1.41	0.0000	0.0173	0.0168	0.3210
03-MAR-2020	531651	28.50	28.50	0.0000	0.0135	0.0131	0.2503
03-MAR-2020	531652	18.55	18.55	0.0000	0.0046	0.0045	0.0860
03-MAR-2020	531658	2.59	2.59	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	531661	5.37	5.37	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	531663	0.49	0.49	0.0000	0.0028	0.0027	0.0516
03-MAR-2020	531667	15.65	16.40	-0.0468	0.0305	0.0317	0.6056
03-MAR-2020	531668	0.54	0.54	0.0000	0.0195	0.0189	0.3611
03-MAR-2020	531672	14.41	14.41	0.0000	0.0051	0.0049	0.0936
03-MAR-2020	531673	11.10	11.10	0.0000	0.0304	0.0295	0.5636
03-MAR-2020	531680	3.35	3.35	0.0000	0.0250	0.0242	0.4623
03-MAR-2020	531681	0.86	0.86	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	531682	0.63	0.63	0.0000	0.0098	0.0095	0.1815
03-MAR-2020	531686	0.35	0.35	0.0000	0.0165	0.0160	0.3057
03-MAR-2020	531688	24.80	26.05	-0.0492	0.0470	0.0471	0.8998
03-MAR-2020	531692	0.40	0.40	0.0000	0.0170	0.0165	0.3152
03-MAR-2020	531694	7.85	7.85	0.0000	0.0358	0.0347	0.6629
03-MAR-2020	531716	4.90	4.90	0.0000	0.0115	0.0111	0.2121
03-MAR-2020	531719	330.25	339.00	-0.0262	0.0374	0.0368	0.7031
03-MAR-2020	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	531726	48.70	46.40	0.0484	0.0345	0.0355	0.6782
03-MAR-2020	531727	13.06	13.30	-0.0182	0.0347	0.0339	0.6477
03-MAR-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	531737	0.53	0.52	0.0190	0.0166	0.0168	0.3210
03-MAR-2020	531739	2.18	2.15	0.0139	0.0394	0.0384	0.7336
03-MAR-2020	531744	32.60	32.55	0.0015	0.0213	0.0207	0.3955
03-MAR-2020	531752	0.19	0.19	0.0000	0.0112	0.0109	0.2082
03-MAR-2020	531758	5.61	5.61	0.0000	0.0113	0.0110	0.2102
03-MAR-2020	531762	6.52	6.52	0.0000	0.0299	0.0290	0.5540
03-MAR-2020	531769	4.43	4.43	0.0000	0.0281	0.0272	0.5197
03-MAR-2020	531771	5.50	5.50	0.0000	0.0059	0.0057	0.1089
03-MAR-2020	531775	0.20	0.20	0.0000	0.0075	0.0073	0.1395
03-MAR-2020	531778	1.59	1.59	0.0000	0.0201	0.0195	0.3725
03-MAR-2020	531780	1.32	1.32	0.0000	0.0187	0.0181	0.3458
03-MAR-2020	531784	0.73	0.73	0.0000	0.0161	0.0156	0.2980
03-MAR-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	531802	22.50	22.50	0.0000	0.0219	0.0212	0.4050
03-MAR-2020	531813	22.80	22.80	0.0000	0.0259	0.0251	0.4795
03-MAR-2020	531814	5.80	5.51	0.0513	0.0349	0.0361	0.6897
03-MAR-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	531821	10.18	10.18	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	531822	100.75	105.00	-0.0413	0.0190	0.0210	0.4012
03-MAR-2020	531825	9.38	9.38	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	531834	0.98	0.98	0.0000	0.0032	0.0031	0.0592
03-MAR-2020	531841	8.50	8.50	0.0000	0.0032	0.0031	0.0592
03-MAR-2020	531842	8.44	9.06	-0.0709	0.0393	0.0419	0.8005
03-MAR-2020	531846	13.40	13.40	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	531847	808.00	808.00	0.0000	0.0156	0.0151	0.2885
03-MAR-2020	531859	47.20	50.05	-0.0586	0.0402	0.0415	0.7929
03-MAR-2020	531861	14.20	15.05	-0.0581	0.0364	0.0381	0.7279
03-MAR-2020	531862	143.90	142.30	0.0112	0.0660	0.0640	1.2227
03-MAR-2020	531867	5.00	5.05	-0.0100	0.0301	0.0293	0.5598
03-MAR-2020	531869	13.75	13.82	-0.0051	0.0337	0.0327	0.6247
03-MAR-2020	531870	12.60	12.60	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	531878	0.94	0.94	0.0000	0.0150	0.0145	0.2770
03-MAR-2020	531881	7.15	7.15	0.0000	0.0289	0.0280	0.5349
03-MAR-2020	531887	9.73	9.73	0.0000	0.0087	0.0084	0.1605
03-MAR-2020	531888	23.50	23.40	0.0043	0.0498	0.0483	0.9228
03-MAR-2020	531889	0.67	0.67	0.0000	0.0183	0.0177	0.3382
03-MAR-2020	531893	0.91	0.91	0.0000	0.0182	0.0176	0.3362
03-MAR-2020	531900	5.01	5.17	-0.0314	0.0372	0.0369	0.7050
03-MAR-2020	531902	13.25	13.25	0.0000	0.0088	0.0085	0.1624
03-MAR-2020	531904	0.19	0.19	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	531909	6.34	6.34	0.0000	0.0079	0.0077	0.1471
03-MAR-2020	531910	1.24	1.24	0.0000	0.0031	0.0030	0.0573
03-MAR-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	531913	5.98	5.98	0.0000	0.0069	0.0067	0.1280
03-MAR-2020	531917	0.70	0.72	-0.0282	0.0357	0.0353	0.6744
03-MAR-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	531923	14.80	14.80	0.0000	0.0170	0.0165	0.3152
03-MAR-2020	531925	0.32	0.32	0.0000	0.0303	0.0294	0.5617
03-MAR-2020	531928	4.18	4.18	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	531929	1.85	1.85	0.0000	0.0033	0.0032	0.0611
03-MAR-2020	531930	7.94	7.94	0.0000	0.0027	0.0026	0.0497
03-MAR-2020	531931	15.85	15.85	0.0000	0.0098	0.0095	0.1815
03-MAR-2020	531946	8.75	8.75	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	531950	1.01	1.18	-0.1556	0.0978	0.1022	1.9525
03-MAR-2020	531952	43.85	44.15	-0.0068	0.0296	0.0287	0.5483
03-MAR-2020	531962	8.10	8.00	0.0124	0.0137	0.0136	0.2598
03-MAR-2020	531968	17.10	17.10	0.0000	0.0127	0.0123	0.2350
03-MAR-2020	531972	9.03	9.03	0.0000	0.0025	0.0024	0.0459
03-MAR-2020	531977	2.82	2.95	-0.0451	0.0731	0.0717	1.3698
03-MAR-2020	531979	42.45	40.10	0.0570	0.0376	0.0390	0.7451
03-MAR-2020	531980	4.90	5.00	-0.0202	0.0129	0.0135	0.2579
03-MAR-2020	531982	34.25	34.25	0.0000	0.0176	0.0171	0.3267
03-MAR-2020	531989	2.26	2.26	0.0000	0.0079	0.0077	0.1471
03-MAR-2020	531991	0.30	0.30	0.0000	0.0069	0.0067	0.1280
03-MAR-2020	531994	28.05	28.05	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	531996	1.32	1.32	0.0000	0.0131	0.0127	0.2426
03-MAR-2020	532001	11.40	12.00	-0.0513	0.0312	0.0328	0.6266
03-MAR-2020	532005	8.91	8.91	0.0000	0.0072	0.0070	0.1337
03-MAR-2020	532007	7.31	7.31	0.0000	0.0334	0.0324	0.6190
03-MAR-2020	532011	16.75	16.95	-0.0119	0.0042	0.0050	0.0955
03-MAR-2020	532015	1.40	1.41	-0.0071	0.0275	0.0267	0.5101
03-MAR-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	532022	2.47	2.57	-0.0397	0.0677	0.0664	1.2686
03-MAR-2020	532024	5.60	5.60	0.0000	0.0085	0.0082	0.1567
03-MAR-2020	532025	2.27	2.38	-0.0473	0.0119	0.0164	0.3133
03-MAR-2020	532029	57.00	57.00	0.0000	0.0121	0.0117	0.2235
03-MAR-2020	532034	1.10	1.05	0.0465	0.0321	0.0331	0.6324
03-MAR-2020	532035	3.58	3.44	0.0399	0.0257	0.0268	0.5120
03-MAR-2020	532038	2.03	2.13	-0.0481	0.0280	0.0296	0.5655
03-MAR-2020	532039	22.45	24.15	-0.0730	0.0271	0.0318	0.6075
03-MAR-2020	532041	2.06	2.06	0.0000	0.0271	0.0263	0.5025
03-MAR-2020	532042	12.00	12.00	0.0000	0.0044	0.0043	0.0822
03-MAR-2020	532053	17.50	17.30	0.0115	0.0309	0.0301	0.5751
03-MAR-2020	532056	7.50	7.50	0.0000	0.0250	0.0242	0.4623
03-MAR-2020	532057	67.00	67.00	0.0000	0.0046	0.0045	0.0860
03-MAR-2020	532067	78.85	74.95	0.0507	0.0438	0.0442	0.8444
03-MAR-2020	532070	8.80	8.39	0.0477	0.0398	0.0403	0.7699
03-MAR-2020	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	532078	10.14	10.14	0.0000	0.0060	0.0058	0.1108
03-MAR-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	532090	0.29	0.29	0.0000	0.0196	0.0190	0.3630
03-MAR-2020	532092	9.99	10.23	-0.0237	0.0296	0.0293	0.5598
03-MAR-2020	532100	1.80	1.80	0.0000	0.0106	0.0103	0.1968
03-MAR-2020	532102	4.88	4.65	0.0483	0.0286	0.0301	0.5751
03-MAR-2020	532113	0.76	0.76	0.0000	0.0140	0.0136	0.2598
03-MAR-2020	532114	0.91	0.91	0.0000	0.0189	0.0183	0.3496
03-MAR-2020	532124	10.83	11.40	-0.0513	0.0330	0.0344	0.6572
03-MAR-2020	532139	0.69	0.69	0.0000	0.0087	0.0084	0.1605
03-MAR-2020	532140	9.90	9.90	0.0000	0.0142	0.0138	0.2636
03-MAR-2020	532145	5.50	5.63	-0.0234	0.0514	0.0502	0.9591
03-MAR-2020	532154	1.42	1.42	0.0000	0.0239	0.0232	0.4432
03-MAR-2020	532159	70.00	70.15	-0.0021	0.0337	0.0327	0.6247
03-MAR-2020	532160	0.85	0.81	0.0482	0.0237	0.0258	0.4929
03-MAR-2020	532166	0.25	0.25	0.0000	0.0294	0.0285	0.5445
03-MAR-2020	532183	0.66	0.66	0.0000	0.0219	0.0212	0.4050
03-MAR-2020	532217	1.87	1.87	0.0000	0.0162	0.0157	0.2999
03-MAR-2020	532230	30.55	31.60	-0.0338	0.0388	0.0385	0.7355
03-MAR-2020	532262	635.00	635.00	0.0000	0.0200	0.0194	0.3706
03-MAR-2020	532271	1.18	1.30	-0.0968	0.0561	0.0593	1.1329
03-MAR-2020	532275	0.40	0.40	0.0000	0.0235	0.0228	0.4356
03-MAR-2020	532284	22.75	21.10	0.0753	0.0516	0.0533	1.0183
03-MAR-2020	532304	16.80	16.80	0.0000	0.0117	0.0113	0.2159
03-MAR-2020	532316	0.94	0.94	0.0000	0.0174	0.0169	0.3229
03-MAR-2020	532320	5.80	5.80	0.0000	0.0136	0.0132	0.2522
03-MAR-2020	532323	10.30	10.44	-0.0135	0.0236	0.0231	0.4413
03-MAR-2020	532329	46.35	40.00	0.1473	0.0467	0.0579	1.1062
03-MAR-2020	532330	2.83	2.87	-0.0140	0.0236	0.0231	0.4413
03-MAR-2020	532333	15.20	14.85	0.0233	0.0518	0.0505	0.9648
03-MAR-2020	532334	6.63	6.53	0.0152	0.0354	0.0345	0.6591
03-MAR-2020	532336	0.21	0.21	0.0000	0.0159	0.0154	0.2942
03-MAR-2020	532340	1.55	1.55	0.0000	0.0208	0.0202	0.3859
03-MAR-2020	532344	26.60	26.60	0.0000	0.0335	0.0325	0.6209
03-MAR-2020	532350	1.74	1.83	-0.0504	0.0369	0.0378	0.7222
03-MAR-2020	532354	0.70	0.70	0.0000	0.0148	0.0143	0.2732
03-MAR-2020	532355	1.00	1.00	0.0000	0.0158	0.0153	0.2923
03-MAR-2020	532359	0.19	0.19	0.0000	0.0093	0.0090	0.1719
03-MAR-2020	532362	38.40	36.70	0.0453	0.0330	0.0339	0.6477
03-MAR-2020	532372	33.20	34.10	-0.0267	0.0367	0.0362	0.6916
03-MAR-2020	532373	18.50	18.25	0.0136	0.0465	0.0452	0.8635
03-MAR-2020	532378	1.08	1.08	0.0000	0.0264	0.0256	0.4891
03-MAR-2020	532379	3.10	2.99	0.0361	0.0377	0.0376	0.7183
03-MAR-2020	532380	4.04	4.05	-0.0025	0.0506	0.0491	0.9381
03-MAR-2020	532384	107.80	99.45	0.0806	0.0512	0.0534	1.0202
03-MAR-2020	532397	1.15	1.15	0.0000	0.0123	0.0119	0.2273
03-MAR-2020	532402	2.50	2.50	0.0000	0.0033	0.0032	0.0611
03-MAR-2020	532404	14.00	14.34	-0.0240	0.0365	0.0359	0.6859
03-MAR-2020	532406	263.40	253.90	0.0367	0.0232	0.0242	0.4623
03-MAR-2020	532407	8.86	8.53	0.0380	0.0300	0.0305	0.5827
03-MAR-2020	532410	9.04	9.50	-0.0496	0.0398	0.0405	0.7738
03-MAR-2020	532425	1.70	1.70	0.0000	0.0095	0.0092	0.1758
03-MAR-2020	532435	54.00	54.00	0.0000	0.0133	0.0129	0.2465
03-MAR-2020	532441	2.36	2.36	0.0000	0.0297	0.0288	0.5502
03-MAR-2020	532444	0.49	0.49	0.0000	0.0023	0.0022	0.0420
03-MAR-2020	532455	4.19	4.03	0.0389	0.0341	0.0344	0.6572
03-MAR-2020	532459	19.30	19.00	0.0157	0.0301	0.0294	0.5617
03-MAR-2020	532467	0.68	0.68	0.0000	0.0154	0.0149	0.2847
03-MAR-2020	532468	5250.00	5224.30	0.0049	0.0219	0.0213	0.4069
03-MAR-2020	532485	375.70	361.90	0.0374	0.0154	0.0175	0.3343
03-MAR-2020	532503	710.20	690.00	0.0289	0.0214	0.0219	0.4184
03-MAR-2020	532626	171.80	174.35	-0.0147	0.0369	0.0360	0.6878
03-MAR-2020	532645	0.39	0.38	0.0260	0.0168	0.0175	0.3343
03-MAR-2020	532656	1.46	1.40	0.0420	0.0394	0.0396	0.7566
03-MAR-2020	532701	4.07	4.07	0.0000	0.0384	0.0372	0.7107
03-MAR-2020	532723	2.28	2.28	0.0000	0.0190	0.0184	0.3515
03-MAR-2020	532742	2502.70	2487.50	0.0061	0.0234	0.0227	0.4337
03-MAR-2020	532745	37.30	38.10	-0.0212	0.0401	0.0392	0.7489
03-MAR-2020	532766	0.49	0.49	0.0000	0.0160	0.0155	0.2961
03-MAR-2020	532806	8.21	8.21	0.0000	0.0331	0.0321	0.6133
03-MAR-2020	532825	0.27	0.27	0.0000	0.0143	0.0139	0.2656
03-MAR-2020	532829	20.30	20.75	-0.0219	0.0581	0.0566	1.0813
03-MAR-2020	532841	111.55	115.15	-0.0318	0.0259	0.0263	0.5025
03-MAR-2020	532855	28.20	28.20	0.0000	0.0304	0.0295	0.5636
03-MAR-2020	532874	0.54	0.55	-0.0183	0.0260	0.0256	0.4891
03-MAR-2020	532879	30.50	30.50	0.0000	0.0257	0.0249	0.4757
03-MAR-2020	532893	23.45	23.75	-0.0127	0.0251	0.0245	0.4681
03-MAR-2020	532911	12.37	12.26	0.0089	0.0142	0.0139	0.2656
03-MAR-2020	532918	8.20	8.50	-0.0359	0.0413	0.0410	0.7833
03-MAR-2020	532933	14.20	13.74	0.0329	0.0279	0.0282	0.5388
03-MAR-2020	532957	12.00	12.00	0.0000	0.0238	0.0231	0.4413
03-MAR-2020	532972	2.85	2.90	-0.0174	0.0182	0.0182	0.3477
03-MAR-2020	532975	1.49	1.49	0.0000	0.0288	0.0279	0.5330
03-MAR-2020	532986	28.85	30.05	-0.0408	0.0551	0.0543	1.0374
03-MAR-2020	532992	6.32	6.32	0.0000	0.0207	0.0201	0.3840
03-MAR-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	533018	10.00	10.00	0.0000	0.0085	0.0082	0.1567
03-MAR-2020	533019	0.75	0.75	0.0000	0.0140	0.0136	0.2598
03-MAR-2020	533033	325.00	329.15	-0.0127	0.0327	0.0319	0.6094
03-MAR-2020	533056	22.25	22.85	-0.0266	0.0281	0.0280	0.5349
03-MAR-2020	533078	59.00	59.00	0.0000	0.0100	0.0097	0.1853
03-MAR-2020	533095	1502.00	1468.95	0.0222	0.0240	0.0239	0.4566
03-MAR-2020	533101	50.00	50.00	0.0000	0.0396	0.0384	0.7336
03-MAR-2020	533108	4.90	4.91	-0.0020	0.0398	0.0386	0.7375
03-MAR-2020	533149	1.21	1.22	-0.0082	0.0364	0.0353	0.6744
03-MAR-2020	533167	15.35	16.15	-0.0508	0.0306	0.0322	0.6152
03-MAR-2020	533170	40.60	42.70	-0.0504	0.0564	0.0561	1.0718
03-MAR-2020	533202	1.01	0.95	0.0612	0.0501	0.0508	0.9705
03-MAR-2020	533210	18.90	19.60	-0.0364	0.0322	0.0325	0.6209
03-MAR-2020	533212	53.30	54.25	-0.0177	0.0387	0.0378	0.7222
03-MAR-2020	533213	34.00	34.00	0.0000	0.0198	0.0192	0.3668
03-MAR-2020	533268	3.65	3.65	0.0000	0.0013	0.0013	0.0248
03-MAR-2020	533285	21.00	21.00	0.0000	0.0342	0.0332	0.6343
03-MAR-2020	533289	26.00	26.10	-0.0038	0.0264	0.0256	0.4891
03-MAR-2020	533310	0.19	0.19	0.0000	0.0279	0.0271	0.5177
03-MAR-2020	533315	3.02	3.17	-0.0485	0.0374	0.0382	0.7298
03-MAR-2020	533427	12.59	13.25	-0.0511	0.0254	0.0276	0.5273
03-MAR-2020	533477	220.10	224.05	-0.0178	0.0195	0.0194	0.3706
03-MAR-2020	533602	1.04	1.04	0.0000	0.0059	0.0057	0.1089
03-MAR-2020	533608	46.20	47.45	-0.0267	0.0407	0.0400	0.7642
03-MAR-2020	533896	19.15	19.15	0.0000	0.0201	0.0195	0.3725
03-MAR-2020	534060	0.34	0.33	0.0299	0.0344	0.0341	0.6515
03-MAR-2020	534063	38.70	38.70	0.0000	0.0087	0.0084	0.1605
03-MAR-2020	534064	7.58	7.58	0.0000	0.0177	0.0172	0.3286
03-MAR-2020	534190	6.82	6.82	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	534338	10.45	11.00	-0.0513	0.0213	0.0242	0.4623
03-MAR-2020	534422	4.71	4.71	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	534535	1.66	1.66	0.0000	0.0354	0.0343	0.6553
03-MAR-2020	534600	115.75	117.00	-0.0107	0.0278	0.0271	0.5177
03-MAR-2020	534612	9.50	9.26	0.0256	0.0438	0.0429	0.8196
03-MAR-2020	534618	11.55	11.55	0.0000	0.0393	0.0381	0.7279
03-MAR-2020	534623	44.00	44.00	0.0000	0.0347	0.0336	0.6419
03-MAR-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	534680	76.50	72.35	0.0558	0.0416	0.0426	0.8139
03-MAR-2020	534691	2.09	2.20	-0.0513	0.0328	0.0342	0.6534
03-MAR-2020	534707	1.36	1.36	0.0000	0.0050	0.0048	0.0917
03-MAR-2020	534731	0.22	0.23	-0.0445	0.0275	0.0288	0.5502
03-MAR-2020	534732	4.20	4.20	0.0000	0.0029	0.0028	0.0535
03-MAR-2020	534733	2.85	3.00	-0.0513	0.0022	0.0127	0.2426
03-MAR-2020	534734	0.58	0.57	0.0174	0.0159	0.0160	0.3057
03-MAR-2020	534741	0.17	0.17	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	534755	39.25	39.25	0.0000	0.0106	0.0103	0.1968
03-MAR-2020	534757	0.90	0.90	0.0000	0.0098	0.0095	0.1815
03-MAR-2020	534920	0.65	0.65	0.0000	0.0053	0.0051	0.0974
03-MAR-2020	535204	3.87	3.87	0.0000	0.0179	0.0174	0.3324
03-MAR-2020	535205	2.95	2.95	0.0000	0.0072	0.0070	0.1337
03-MAR-2020	535267	6.20	6.24	-0.0064	0.0356	0.0346	0.6610
03-MAR-2020	535387	8.88	8.88	0.0000	0.0011	0.0011	0.0210
03-MAR-2020	535514	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	535566	47.90	47.90	0.0000	0.0344	0.0334	0.6381
03-MAR-2020	535620	28.00	29.15	-0.0403	0.0336	0.0340	0.6496
03-MAR-2020	535621	33.95	32.35	0.0483	0.0371	0.0379	0.7241
03-MAR-2020	535657	0.86	0.82	0.0476	0.0293	0.0307	0.5865
03-MAR-2020	535658	1.06	1.06	0.0000	0.0269	0.0261	0.4986
03-MAR-2020	535667	13.28	13.28	0.0000	0.0051	0.0049	0.0936
03-MAR-2020	535693	19.35	18.45	0.0476	0.0214	0.0238	0.4547
03-MAR-2020	535694	0.27	0.27	0.0000	0.0117	0.0113	0.2159
03-MAR-2020	535719	2.00	2.00	0.0000	0.0065	0.0063	0.1204
03-MAR-2020	535730	0.19	0.19	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	536128	0.19	0.19	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	536170	3.59	3.73	-0.0383	0.0404	0.0403	0.7699
03-MAR-2020	536264	46.45	46.20	0.0054	0.0296	0.0287	0.5483
03-MAR-2020	536493	381.20	372.05	0.0243	0.0303	0.0300	0.5731
03-MAR-2020	536565	1.85	1.94	-0.0475	0.0150	0.0186	0.3554
03-MAR-2020	536592	1.82	1.82	0.0000	0.0154	0.0149	0.2847
03-MAR-2020	536659	5.18	5.28	-0.0191	0.0390	0.0381	0.7279
03-MAR-2020	536672	5.98	5.72	0.0445	0.0290	0.0302	0.5770
03-MAR-2020	536709	8.48	8.69	-0.0245	0.0425	0.0416	0.7948
03-MAR-2020	536751	0.22	0.22	0.0000	0.0240	0.0233	0.4451
03-MAR-2020	536846	9.88	9.88	0.0000	0.0048	0.0047	0.0898
03-MAR-2020	536868	34.35	34.35	0.0000	0.0165	0.0160	0.3057
03-MAR-2020	536974	31.95	30.75	0.0383	0.0605	0.0594	1.1348
03-MAR-2020	537069	7.22	7.52	-0.0407	0.0302	0.0309	0.5903
03-MAR-2020	537092	4.14	4.22	-0.0191	0.0399	0.0390	0.7451
03-MAR-2020	537253	16.65	17.40	-0.0441	0.0401	0.0403	0.7699
03-MAR-2020	537254	5.55	5.55	0.0000	0.0424	0.0411	0.7852
03-MAR-2020	537259	370.00	369.95	0.0001	0.0500	0.0485	0.9266
03-MAR-2020	537326	8.52	8.52	0.0000	0.0339	0.0329	0.6286
03-MAR-2020	537392	9.20	9.20	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	537524	1.82	1.78	0.0222	0.0441	0.0431	0.8234
03-MAR-2020	537536	29.90	28.90	0.0340	0.0553	0.0543	1.0374
03-MAR-2020	537707	30.50	30.50	0.0000	0.0105	0.0102	0.1949
03-MAR-2020	537750	72.40	72.00	0.0055	0.0406	0.0394	0.7527
03-MAR-2020	537800	0.25	0.23	0.0834	0.0526	0.0549	1.0489
03-MAR-2020	537838	4.83	4.83	0.0000	0.0082	0.0080	0.1528
03-MAR-2020	537839	11.08	11.08	0.0000	0.0121	0.0117	0.2235
03-MAR-2020	537840	38.00	38.00	0.0000	0.0166	0.0161	0.3076
03-MAR-2020	537985	6.35	6.35	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	538019	9.74	10.25	-0.0510	0.0391	0.0399	0.7623
03-MAR-2020	538081	0.86	0.86	0.0000	0.0233	0.0226	0.4318
03-MAR-2020	538092	95.35	91.10	0.0456	0.0287	0.0300	0.5731
03-MAR-2020	538119	34.00	34.25	-0.0073	0.0212	0.0206	0.3936
03-MAR-2020	538180	0.19	0.19	0.0000	0.0338	0.0328	0.6266
03-MAR-2020	538212	0.24	0.24	0.0000	0.0078	0.0076	0.1452
03-MAR-2020	538351	7.73	7.88	-0.0192	0.0201	0.0200	0.3821
03-MAR-2020	538382	66.70	66.70	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	538395	65.00	65.00	0.0000	0.0057	0.0055	0.1051
03-MAR-2020	538401	60.00	60.00	0.0000	0.0251	0.0243	0.4643
03-MAR-2020	538422	0.19	0.19	0.0000	0.0142	0.0138	0.2636
03-MAR-2020	538423	0.40	0.40	0.0000	0.0246	0.0239	0.4566
03-MAR-2020	538432	37.00	37.50	-0.0134	0.0158	0.0157	0.2999
03-MAR-2020	538433	0.19	0.19	0.0000	0.0102	0.0099	0.1891
03-MAR-2020	538446	74.55	75.50	-0.0127	0.0210	0.0206	0.3936
03-MAR-2020	538452	4.30	4.35	-0.0116	0.0345	0.0336	0.6419
03-MAR-2020	538464	0.20	0.20	0.0000	0.0316	0.0306	0.5846
03-MAR-2020	538465	20.75	20.75	0.0000	0.0083	0.0080	0.1528
03-MAR-2020	538476	3.32	3.44	-0.0355	0.0248	0.0256	0.4891
03-MAR-2020	538521	17.70	17.50	0.0114	0.0153	0.0151	0.2885
03-MAR-2020	538537	0.97	0.97	0.0000	0.0140	0.0136	0.2598
03-MAR-2020	538539	0.20	0.21	-0.0488	0.0232	0.0255	0.4872
03-MAR-2020	538540	0.19	0.19	0.0000	0.0043	0.0042	0.0802
03-MAR-2020	538541	9.54	9.54	0.0000	0.0079	0.0077	0.1471
03-MAR-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
03-MAR-2020	538556	59.00	59.00	0.0000	0.0043	0.0042	0.0802
03-MAR-2020	538557	3.49	3.56	-0.0199	0.0215	0.0214	0.4088
03-MAR-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	538564	79.60	77.80	0.0229	0.0429	0.0420	0.8024
03-MAR-2020	538565	13.35	13.35	0.0000	0.0098	0.0095	0.1815
03-MAR-2020	538566	440.85	408.05	0.0773	0.0360	0.0397	0.7585
03-MAR-2020	538568	9.70	9.70	0.0000	0.0037	0.0036	0.0688
03-MAR-2020	538569	83.30	83.30	0.0000	0.0067	0.0065	0.1242
03-MAR-2020	538575	0.19	0.19	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	538596	5.43	5.71	-0.0503	0.0102	0.0158	0.3019
03-MAR-2020	538597	0.45	0.45	0.0000	0.0194	0.0188	0.3592
03-MAR-2020	538607	2.63	2.59	0.0153	0.0332	0.0324	0.6190
03-MAR-2020	538608	2.49	2.49	0.0000	0.0063	0.0061	0.1165
03-MAR-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	538610	52.00	52.00	0.0000	0.0047	0.0046	0.0879
03-MAR-2020	538611	23.50	22.50	0.0435	0.0181	0.0205	0.3917
03-MAR-2020	538634	30.00	31.35	-0.0440	0.0392	0.0395	0.7546
03-MAR-2020	538646	12.83	12.83	0.0000	0.0327	0.0317	0.6056
03-MAR-2020	538647	8.25	8.25	0.0000	0.0080	0.0078	0.1490
03-MAR-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	538653	0.24	0.24	0.0000	0.0206	0.0200	0.3821
03-MAR-2020	538674	2.89	2.89	0.0000	0.0111	0.0108	0.2063
03-MAR-2020	538706	54.90	55.30	-0.0073	0.0379	0.0368	0.7031
03-MAR-2020	538707	11.02	11.02	0.0000	0.0128	0.0124	0.2369
03-MAR-2020	538708	3.42	3.60	-0.0513	0.0348	0.0360	0.6878
03-MAR-2020	538713	45.00	46.10	-0.0242	0.0678	0.0660	1.2609
03-MAR-2020	538714	58.90	57.85	0.0180	0.0397	0.0387	0.7394
03-MAR-2020	538715	34.75	39.90	-0.1382	0.0811	0.0856	1.6354
03-MAR-2020	538732	39.00	39.50	-0.0127	0.0065	0.0070	0.1337
03-MAR-2020	538733	12.70	12.70	0.0000	0.0042	0.0041	0.0783
03-MAR-2020	538734	107.65	104.50	0.0297	0.0348	0.0345	0.6591
03-MAR-2020	538742	21.15	21.15	0.0000	0.0195	0.0189	0.3611
03-MAR-2020	538743	3.96	3.96	0.0000	0.0089	0.0086	0.1643
03-MAR-2020	538770	3.60	3.60	0.0000	0.0093	0.0090	0.1719
03-MAR-2020	538772	48.40	46.90	0.0315	0.0509	0.0499	0.9533
03-MAR-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	538778	29.55	30.05	-0.0168	0.0318	0.0311	0.5942
03-MAR-2020	538786	2.89	2.89	0.0000	0.0099	0.0096	0.1834
03-MAR-2020	538787	1.88	1.85	0.0161	0.0325	0.0318	0.6075
03-MAR-2020	538788	11.00	11.00	0.0000	0.0096	0.0093	0.1777
03-MAR-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	538795	176.00	174.30	0.0097	0.0385	0.0374	0.7145
03-MAR-2020	538812	7.27	6.90	0.0522	0.0583	0.0580	1.1081
03-MAR-2020	538833	7.85	7.85	0.0000	0.0122	0.0118	0.2254
03-MAR-2020	538834	8.13	8.55	-0.0504	0.0272	0.0291	0.5560
03-MAR-2020	538837	17.10	17.20	-0.0058	0.0392	0.0380	0.7260
03-MAR-2020	538838	5.47	5.47	0.0000	0.0021	0.0020	0.0382
03-MAR-2020	538860	0.19	0.19	0.0000	0.0184	0.0178	0.3401
03-MAR-2020	538868	8.92	8.92	0.0000	0.0052	0.0050	0.0955
03-MAR-2020	538874	12.90	12.90	0.0000	0.0023	0.0022	0.0420
03-MAR-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	538881	9.93	9.93	0.0000	0.0047	0.0046	0.0879
03-MAR-2020	538882	10.25	9.85	0.0398	0.0160	0.0183	0.3496
03-MAR-2020	538890	19.10	19.00	0.0052	0.0160	0.0156	0.2980
03-MAR-2020	538891	28.70	27.35	0.0482	0.0356	0.0365	0.6973
03-MAR-2020	538894	4.70	4.70	0.0000	0.0186	0.0180	0.3439
03-MAR-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	538896	201.00	193.75	0.0367	0.0322	0.0325	0.6209
03-MAR-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	538919	11.52	11.52	0.0000	0.0033	0.0032	0.0611
03-MAR-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	538922	15.25	15.50	-0.0163	0.0403	0.0393	0.7508
03-MAR-2020	538923	14.11	14.11	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	538926	125.00	125.00	0.0000	0.0087	0.0084	0.1605
03-MAR-2020	538928	32.00	32.00	0.0000	0.0154	0.0149	0.2847
03-MAR-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	538942	4.10	4.12	-0.0049	0.0313	0.0304	0.5808
03-MAR-2020	538943	23.00	23.00	0.0000	0.0160	0.0155	0.2961
03-MAR-2020	538952	1.13	1.13	0.0000	0.0043	0.0042	0.0802
03-MAR-2020	538963	2.76	2.76	0.0000	0.0053	0.0051	0.0974
03-MAR-2020	538964	305.90	305.90	0.0000	0.0309	0.0300	0.5731
03-MAR-2020	538965	14.50	14.50	0.0000	0.0273	0.0265	0.5063
03-MAR-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	538987	91.40	92.50	-0.0120	0.0438	0.0426	0.8139
03-MAR-2020	538992	334.85	352.45	-0.0512	0.0156	0.0197	0.3764
03-MAR-2020	538993	5.36	5.36	0.0000	0.0084	0.0081	0.1548
03-MAR-2020	539005	19.25	19.25	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	539006	340.20	352.95	-0.0368	0.0331	0.0333	0.6362
03-MAR-2020	539009	0.28	0.29	-0.0351	0.0303	0.0306	0.5846
03-MAR-2020	539011	5.70	5.70	0.0000	0.0177	0.0172	0.3286
03-MAR-2020	539012	15.40	15.40	0.0000	0.0106	0.0103	0.1968
03-MAR-2020	539013	5.65	5.65	0.0000	0.0086	0.0083	0.1586
03-MAR-2020	539016	18.40	18.40	0.0000	0.0112	0.0109	0.2082
03-MAR-2020	539017	77.55	79.45	-0.0242	0.0272	0.0270	0.5158
03-MAR-2020	539018	275.00	271.00	0.0147	0.0384	0.0374	0.7145
03-MAR-2020	539032	4.75	4.99	-0.0493	0.0788	0.0773	1.4768
03-MAR-2020	539040	0.58	0.60	-0.0339	0.0261	0.0266	0.5082
03-MAR-2020	539042	54.10	52.40	0.0319	0.0232	0.0238	0.4547
03-MAR-2020	539090	15.00	15.00	0.0000	0.0038	0.0037	0.0707
03-MAR-2020	539091	52.45	52.45	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	539096	1.91	1.91	0.0000	0.0045	0.0044	0.0841
03-MAR-2020	539112	52.00	52.00	0.0000	0.0072	0.0070	0.1337
03-MAR-2020	539113	937.85	930.40	0.0080	0.0359	0.0349	0.6668
03-MAR-2020	539114	4.36	4.36	0.0000	0.0254	0.0246	0.4700
03-MAR-2020	539117	12.00	12.30	-0.0247	0.0194	0.0198	0.3783
03-MAR-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	539120	17.60	17.60	0.0000	0.0108	0.0105	0.2006
03-MAR-2020	539121	18.55	18.55	0.0000	0.0134	0.0130	0.2484
03-MAR-2020	539122	46.20	46.15	0.0011	0.0200	0.0194	0.3706
03-MAR-2020	539123	0.78	0.78	0.0000	0.0131	0.0127	0.2426
03-MAR-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	539131	2.07	2.17	-0.0472	0.0411	0.0415	0.7929
03-MAR-2020	539132	2.45	2.45	0.0000	0.0101	0.0098	0.1872
03-MAR-2020	539143	69.45	70.85	-0.0200	0.0150	0.0153	0.2923
03-MAR-2020	539148	271.50	281.65	-0.0367	0.0280	0.0286	0.5464
03-MAR-2020	539149	1.00	1.00	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	539151	45.90	45.25	0.0143	0.0589	0.0572	1.0928
03-MAR-2020	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	539169	0.38	0.38	0.0000	0.0061	0.0059	0.1127
03-MAR-2020	539174	32.85	32.85	0.0000	0.0159	0.0154	0.2942
03-MAR-2020	539175	5.93	5.93	0.0000	0.0098	0.0095	0.1815
03-MAR-2020	539176	18.45	18.50	-0.0027	0.0241	0.0234	0.4471
03-MAR-2020	539177	98.35	103.50	-0.0510	0.0349	0.0361	0.6897
03-MAR-2020	539189	168.70	168.70	0.0000	0.0036	0.0035	0.0669
03-MAR-2020	539195	29.45	30.20	-0.0251	0.0367	0.0361	0.6897
03-MAR-2020	539196	18.05	19.00	-0.0513	0.0694	0.0684	1.3068
03-MAR-2020	539197	4.25	4.20	0.0118	0.0167	0.0164	0.3133
03-MAR-2020	539198	2.68	2.68	0.0000	0.0170	0.0165	0.3152
03-MAR-2020	539199	2.80	2.80	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	539206	8.66	8.66	0.0000	0.0105	0.0102	0.1949
03-MAR-2020	539217	6.73	6.60	0.0195	0.0163	0.0165	0.3152
03-MAR-2020	539218	52.00	52.00	0.0000	0.0018	0.0017	0.0325
03-MAR-2020	539219	58.30	59.45	-0.0195	0.0312	0.0306	0.5846
03-MAR-2020	539220	32.05	32.05	0.0000	0.0039	0.0038	0.0726
03-MAR-2020	539221	299.95	298.95	0.0033	0.0387	0.0375	0.7164
03-MAR-2020	539223	6.37	6.37	0.0000	0.0179	0.0174	0.3324
03-MAR-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	539226	86.55	88.50	-0.0223	0.0395	0.0387	0.7394
03-MAR-2020	539227	43.45	42.80	0.0151	0.0288	0.0282	0.5388
03-MAR-2020	539228	63.10	64.95	-0.0289	0.0415	0.0409	0.7814
03-MAR-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	539235	307.50	305.00	0.0082	0.0215	0.0209	0.3993
03-MAR-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	539255	90.10	90.10	0.0000	0.0339	0.0329	0.6286
03-MAR-2020	539266	3.96	3.96	0.0000	0.0062	0.0060	0.1146
03-MAR-2020	539267	57.00	57.00	0.0000	0.0201	0.0195	0.3725
03-MAR-2020	539274	2.76	2.90	-0.0495	0.0295	0.0311	0.5942
03-MAR-2020	539275	55.00	55.00	0.0000	0.0247	0.0239	0.4566
03-MAR-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	539278	0.21	0.21	0.0000	0.0232	0.0225	0.4299
03-MAR-2020	539288	5.04	5.04	0.0000	0.0037	0.0036	0.0688
03-MAR-2020	539291	81.15	78.00	0.0396	0.0136	0.0164	0.3133
03-MAR-2020	539300	21.30	22.40	-0.0504	0.0370	0.0379	0.7241
03-MAR-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	539304	13.00	13.00	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	539310	38.55	39.75	-0.0307	0.4073	0.3950	7.5465
03-MAR-2020	539311	14.25	14.25	0.0000	0.0035	0.0034	0.0650
03-MAR-2020	539353	131.25	135.00	-0.0282	0.0364	0.0360	0.6878
03-MAR-2020	539354	70.00	70.00	0.0000	0.0193	0.0187	0.3573
03-MAR-2020	539359	86.25	85.95	0.0035	0.0305	0.0296	0.5655
03-MAR-2020	539363	11.00	11.15	-0.0135	0.0320	0.0312	0.5961
03-MAR-2020	539378	38.00	38.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	539383	2.85	2.85	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	539384	2.75	2.75	0.0000	0.0160	0.0155	0.2961
03-MAR-2020	539391	5.80	5.96	-0.0272	0.0281	0.0280	0.5349
03-MAR-2020	539393	18.25	17.40	0.0477	0.0048	0.0126	0.2407
03-MAR-2020	539399	112.95	112.95	0.0000	0.0288	0.0279	0.5330
03-MAR-2020	539400	197.95	193.00	0.0253	0.0269	0.0268	0.5120
03-MAR-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	539407	70.75	69.30	0.0207	0.0195	0.0196	0.3745
03-MAR-2020	539408	0.99	0.99	0.0000	0.0196	0.0190	0.3630
03-MAR-2020	539409	12.06	12.06	0.0000	0.0086	0.0083	0.1586
03-MAR-2020	539410	4.07	4.07	0.0000	0.0318	0.0308	0.5884
03-MAR-2020	539428	44.00	45.05	-0.0236	0.0405	0.0397	0.7585
03-MAR-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	539435	7.36	7.36	0.0000	0.0051	0.0049	0.0936
03-MAR-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	539455	15.45	16.25	-0.0505	0.0302	0.0318	0.6075
03-MAR-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	539469	34.30	34.30	0.0000	0.0221	0.0214	0.4088
03-MAR-2020	539479	29.05	29.05	0.0000	0.0209	0.0203	0.3878
03-MAR-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	539486	1.10	1.10	0.0000	0.0112	0.0109	0.2082
03-MAR-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	539494	71.75	71.75	0.0000	0.0057	0.0055	0.1051
03-MAR-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	539515	135.50	135.50	0.0000	0.0276	0.0268	0.5120
03-MAR-2020	539518	98.75	95.65	0.0319	0.0229	0.0235	0.4490
03-MAR-2020	539519	9.95	9.95	0.0000	0.0166	0.0161	0.3076
03-MAR-2020	539520	8.50	8.25	0.0299	0.0131	0.0147	0.2808
03-MAR-2020	539522	20.00	20.00	0.0000	0.0185	0.0179	0.3420
03-MAR-2020	539525	0.19	0.19	0.0000	0.0096	0.0093	0.1777
03-MAR-2020	539526	41.35	40.75	0.0146	0.0530	0.0515	0.9839
03-MAR-2020	539527	370.00	370.00	0.0000	0.0210	0.0204	0.3897
03-MAR-2020	539528	17.05	17.05	0.0000	0.0237	0.0230	0.4394
03-MAR-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	539544	3.17	3.17	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	539545	12.33	11.75	0.0482	0.0349	0.0358	0.6840
03-MAR-2020	539546	10.38	10.38	0.0000	0.0227	0.0220	0.4203
03-MAR-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	539562	47.30	47.30	0.0000	0.0173	0.0168	0.3210
03-MAR-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	539584	1.10	1.10	0.0000	0.0043	0.0042	0.0802
03-MAR-2020	539593	2.00	2.00	0.0000	0.0074	0.0072	0.1376
03-MAR-2020	539594	6.19	6.31	-0.0192	0.0194	0.0194	0.3706
03-MAR-2020	539596	3.13	3.13	0.0000	0.0051	0.0049	0.0936
03-MAR-2020	539598	11.50	12.07	-0.0484	0.0183	0.0213	0.4069
03-MAR-2020	539599	12.70	12.70	0.0000	0.0315	0.0305	0.5827
03-MAR-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	539620	16.50	16.50	0.0000	0.0073	0.0071	0.1356
03-MAR-2020	539621	12.24	12.10	0.0115	0.0283	0.0276	0.5273
03-MAR-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
03-MAR-2020	539660	238.95	246.25	-0.0301	0.0188	0.0197	0.3764
03-MAR-2020	539661	16.75	16.75	0.0000	0.0161	0.0156	0.2980
03-MAR-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	539669	1.90	1.90	0.0000	0.0099	0.0096	0.1834
03-MAR-2020	539679	4.28	4.28	0.0000	0.0078	0.0076	0.1452
03-MAR-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	539686	135.00	132.10	0.0217	0.0373	0.0366	0.6992
03-MAR-2020	539692	18.55	18.55	0.0000	0.0117	0.0113	0.2159
03-MAR-2020	539724	6.18	6.18	0.0000	0.0044	0.0043	0.0822
03-MAR-2020	539730	163.05	169.35	-0.0379	0.0308	0.0313	0.5980
03-MAR-2020	539761	6.69	6.69	0.0000	0.0193	0.0187	0.3573
03-MAR-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	539767	14.00	14.00	0.0000	0.0059	0.0057	0.1089
03-MAR-2020	539770	15.40	15.70	-0.0193	0.0303	0.0298	0.5693
03-MAR-2020	539773	1.33	1.40	-0.0513	0.0222	0.0249	0.4757
03-MAR-2020	539798	6.20	6.45	-0.0395	0.0439	0.0437	0.8349
03-MAR-2020	539800	45.90	46.25	-0.0076	0.0263	0.0256	0.4891
03-MAR-2020	539814	25.65	26.95	-0.0494	0.0304	0.0319	0.6094
03-MAR-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	539833	1.58	1.58	0.0000	0.0173	0.0168	0.3210
03-MAR-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	539835	28.55	28.00	0.0195	0.0065	0.0079	0.1509
03-MAR-2020	539837	120.00	120.00	0.0000	0.0331	0.0321	0.6133
03-MAR-2020	539841	44.50	46.80	-0.0504	0.0599	0.0594	1.1348
03-MAR-2020	539854	40.85	40.85	0.0000	0.0169	0.0164	0.3133
03-MAR-2020	539872	236.15	235.00	0.0049	0.0307	0.0298	0.5693
03-MAR-2020	539875	26.20	27.55	-0.0502	0.1104	0.1077	2.0576
03-MAR-2020	539884	36.50	35.40	0.0306	0.0302	0.0302	0.5770
03-MAR-2020	539894	239.00	239.00	0.0000	0.0103	0.0100	0.1910
03-MAR-2020	539895	12.30	12.30	0.0000	0.0068	0.0066	0.1261
03-MAR-2020	539900	11.10	11.10	0.0000	0.0073	0.0071	0.1356
03-MAR-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	539910	0.82	0.86	-0.0476	0.0115	0.0161	0.3076
03-MAR-2020	539911	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	539921	103.95	103.95	0.0000	0.0044	0.0043	0.0822
03-MAR-2020	539922	13.00	13.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	539927	51.95	49.50	0.0483	0.0100	0.0153	0.2923
03-MAR-2020	539938	32.45	34.15	-0.0511	0.0284	0.0302	0.5770
03-MAR-2020	539939	84.00	83.20	0.0096	0.0196	0.0191	0.3649
03-MAR-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	539947	12.84	12.84	0.0000	0.0045	0.0044	0.0841
03-MAR-2020	539956	157.05	160.00	-0.0186	0.0342	0.0335	0.6400
03-MAR-2020	539962	0.19	0.19	0.0000	0.0287	0.0278	0.5311
03-MAR-2020	539963	69.20	72.50	-0.0466	0.0543	0.0539	1.0298
03-MAR-2020	539982	8.99	9.00	-0.0011	0.0357	0.0346	0.6610
03-MAR-2020	539984	679.90	689.90	-0.0146	0.0343	0.0334	0.6381
03-MAR-2020	539986	57.00	56.70	0.0053	0.0348	0.0338	0.6457
03-MAR-2020	539991	62.70	62.70	0.0000	0.0056	0.0054	0.1032
03-MAR-2020	540006	70.35	71.10	-0.0106	0.0307	0.0299	0.5712
03-MAR-2020	540023	14.00	14.00	0.0000	0.0199	0.0193	0.3687
03-MAR-2020	540024	17.65	17.35	0.0171	0.0313	0.0306	0.5846
03-MAR-2020	540026	5.10	5.10	0.0000	0.0195	0.0189	0.3611
03-MAR-2020	540027	307.90	306.90	0.0033	0.0167	0.0162	0.3095
03-MAR-2020	540062	21.00	21.00	0.0000	0.0121	0.0117	0.2235
03-MAR-2020	540063	3.30	3.30	0.0000	0.0144	0.0140	0.2675
03-MAR-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	540080	35.50	35.90	-0.0112	0.0311	0.0303	0.5789
03-MAR-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	540108	27.50	27.10	0.0147	0.0280	0.0274	0.5235
03-MAR-2020	540134	18.60	16.50	0.1198	0.0829	0.0856	1.6354
03-MAR-2020	540135	0.49	0.49	0.0000	0.0071	0.0069	0.1318
03-MAR-2020	540143	42.00	42.40	-0.0095	0.0453	0.0440	0.8406
03-MAR-2020	540159	20.05	20.05	0.0000	0.0080	0.0078	0.1490
03-MAR-2020	540168	18.60	18.60	0.0000	0.0102	0.0099	0.1891
03-MAR-2020	540174	5.60	5.60	0.0000	0.0039	0.0038	0.0726
03-MAR-2020	540175	25.50	25.50	0.0000	0.0369	0.0358	0.6840
03-MAR-2020	540181	1.31	1.31	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	540190	13.60	13.60	0.0000	0.0160	0.0155	0.2961
03-MAR-2020	540192	5.97	5.99	-0.0033	0.0549	0.0532	1.0164
03-MAR-2020	540198	38.70	37.95	0.0196	0.0203	0.0203	0.3878
03-MAR-2020	540199	16.00	16.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	540204	13.36	13.36	0.0000	0.0080	0.0078	0.1490
03-MAR-2020	540211	13.75	13.75	0.0000	0.0018	0.0017	0.0325
03-MAR-2020	540243	25.70	27.05	-0.0512	0.0293	0.0311	0.5942
03-MAR-2020	540253	7.40	7.50	-0.0134	0.0285	0.0278	0.5311
03-MAR-2020	540254	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	540259	35.00	35.00	0.0000	0.0159	0.0154	0.2942
03-MAR-2020	540266	7.50	7.50	0.0000	0.0031	0.0030	0.0573
03-MAR-2020	540268	79.50	79.95	-0.0056	0.0133	0.0130	0.2484
03-MAR-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	540310	10.50	10.50	0.0000	0.0080	0.0078	0.1490
03-MAR-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	540359	16.00	16.00	0.0000	0.0214	0.0207	0.3955
03-MAR-2020	540360	133.50	125.00	0.0658	0.0243	0.0285	0.5445
03-MAR-2020	540361	9.52	9.52	0.0000	0.0372	0.0361	0.6897
03-MAR-2020	540385	19.05	18.75	0.0159	0.0141	0.0142	0.2713
03-MAR-2020	540386	12.50	12.50	0.0000	0.0320	0.0310	0.5923
03-MAR-2020	540401	70.00	69.00	0.0144	0.0254	0.0249	0.4757
03-MAR-2020	540405	47.90	47.15	0.0158	0.0693	0.0673	1.2858
03-MAR-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	540545	63.15	62.05	0.0176	0.0144	0.0146	0.2789
03-MAR-2020	540570	21.65	22.75	-0.0496	0.0247	0.0268	0.5120
03-MAR-2020	540590	193.65	193.65	0.0000	0.0222	0.0215	0.4108
03-MAR-2020	540597	4.08	4.08	0.0000	0.0070	0.0068	0.1299
03-MAR-2020	540615	50.90	50.90	0.0000	0.0246	0.0239	0.4566
03-MAR-2020	540654	57.00	58.60	-0.0277	0.0402	0.0396	0.7566
03-MAR-2020	540686	88.60	90.00	-0.0157	0.0574	0.0558	1.0661
03-MAR-2020	540696	99.15	97.25	0.0193	0.0362	0.0354	0.6763
03-MAR-2020	540697	18.30	18.65	-0.0189	0.0116	0.0122	0.2331
03-MAR-2020	540703	12.53	13.18	-0.0506	0.0373	0.0382	0.7298
03-MAR-2020	540717	15.95	15.95	0.0000	0.0283	0.0274	0.5235
03-MAR-2020	540725	73.90	67.05	0.0973	0.0320	0.0391	0.7470
03-MAR-2020	540728	100.00	100.00	0.0000	0.0411	0.0398	0.7604
03-MAR-2020	540730	90.60	90.60	0.0000	0.0216	0.0209	0.3993
03-MAR-2020	540744	5.23	5.50	-0.0503	0.0357	0.0367	0.7012
03-MAR-2020	540821	7.11	7.11	0.0000	0.0290	0.0281	0.5368
03-MAR-2020	540823	11.46	11.46	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	540904	52.50	52.50	0.0000	0.0079	0.0077	0.1471
03-MAR-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	540954	37.45	36.20	0.0339	0.0359	0.0358	0.6840
03-MAR-2020	540980	9200.00	9200.00	0.0000	0.0323	0.0313	0.5980
03-MAR-2020	541005	26.25	25.00	0.0488	0.0377	0.0385	0.7355
03-MAR-2020	541096	182.05	190.00	-0.0427	0.0300	0.0309	0.5903
03-MAR-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	541347	1.30	1.24	0.0473	0.0319	0.0330	0.6305
03-MAR-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	541400	63.30	61.50	0.0288	0.0427	0.0420	0.8024
03-MAR-2020	541503	20.70	20.70	0.0000	0.0284	0.0275	0.5254
03-MAR-2020	541627	11.27	11.27	0.0000	0.0275	0.0267	0.5101
03-MAR-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	541702	5.65	5.65	0.0000	0.0296	0.0287	0.5483
03-MAR-2020	541735	3.74	3.74	0.0000	0.0056	0.0054	0.1032
03-MAR-2020	541741	20.75	20.75	0.0000	0.0075	0.0073	0.1395
03-MAR-2020	541771	0.70	0.73	-0.0420	0.0309	0.0317	0.6056
03-MAR-2020	541890	0.33	0.34	-0.0299	0.0175	0.0185	0.3534
03-MAR-2020	541999	1.07	1.10	-0.0277	0.0348	0.0344	0.6572
03-MAR-2020	542123	78.50	78.50	0.0000	0.0210	0.0204	0.3897
03-MAR-2020	542176	6.32	6.32	0.0000	0.0039	0.0038	0.0726
03-MAR-2020	542206	11.75	11.75	0.0000	0.0152	0.0147	0.2808
03-MAR-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	542351	547.85	553.05	-0.0094	0.0175	0.0171	0.3267
03-MAR-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	542377	8.00	8.35	-0.0428	0.0233	0.0249	0.4757
03-MAR-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	542627	3.46	3.46	0.0000	0.0273	0.0265	0.5063
03-MAR-2020	542669	17.40	17.45	-0.0029	0.0265	0.0257	0.4910
03-MAR-2020	542677	18.40	18.40	0.0000	0.0165	0.0160	0.3057
03-MAR-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	542682	31.90	30.40	0.0482	0.0370	0.0378	0.7222
03-MAR-2020	542774	16.85	17.85	-0.0577	0.0445	0.0454	0.8674
03-MAR-2020	542862	72.00	75.00	-0.0408	0.0330	0.0335	0.6400
03-MAR-2020	542864	35.10	35.10	0.0000	0.0101	0.0098	0.1872
03-MAR-2020	542866	19.90	16.59	0.1819	0.0088	0.0454	0.8674
03-MAR-2020	542906	17.00	17.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	590082	37.00	36.20	0.0219	0.0024	0.0058	0.1108
03-MAR-2020	590122	32.10	32.15	-0.0016	0.0266	0.0258	0.4929
03-MAR-2020	5PAISA	158.35	162.15	-0.0237	0.0273	0.0271	0.5177
03-MAR-2020	63MOONS	90.35	88.05	0.0258	0.0215	0.0218	0.4165
03-MAR-2020	A2ZINFRA	4.00	4.39	-0.0930	0.0442	0.0485	0.9266
03-MAR-2020	AARTIDRUGS	651.00	668.35	-0.0263	0.0398	0.0391	0.7470
03-MAR-2020	AARTIIND	983.70	970.80	0.0132	0.0232	0.0227	0.4337
03-MAR-2020	AARVEEDEN	12.55	11.80	0.0616	0.0349	0.0371	0.7088
03-MAR-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	AAVAS	1918.05	1858.35	0.0316	0.0169	0.0181	0.3458
03-MAR-2020	ABAN	20.10	20.20	-0.0050	0.0318	0.0309	0.5903
03-MAR-2020	ABB	1161.10	1190.20	-0.0248	0.0156	0.0163	0.3114
03-MAR-2020	ABBOTINDIA	15428.05	15393.40	0.0022	0.0227	0.0220	0.4203
03-MAR-2020	ABCAPITAL	77.85	76.70	0.0149	0.0244	0.0239	0.4566
03-MAR-2020	ABFRL	254.25	238.05	0.0658	0.0284	0.0319	0.6094
03-MAR-2020	ABHISHEK	4.50	4.50	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	ABMINTLTD	13.45	13.45	0.0000	0.0113	0.0110	0.2102
03-MAR-2020	ABSLBANETF	289.87	290.00	-0.0004	0.0133	0.0129	0.2465
03-MAR-2020	ABSLNN50ET	271.15	270.00	0.0043	0.0234	0.0227	0.4337
03-MAR-2020	ACC	1335.25	1284.30	0.0389	0.0186	0.0204	0.3897
03-MAR-2020	ACCELYA	1044.90	1039.05	0.0056	0.0172	0.0167	0.3191
03-MAR-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	ACE	68.20	68.10	0.0015	0.0270	0.0262	0.5006
03-MAR-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	ADANIENT	225.50	218.60	0.0311	0.0254	0.0258	0.4929
03-MAR-2020	ADANIGAS	134.25	133.70	0.0041	0.0462	0.0448	0.8559
03-MAR-2020	ADANIGREEN	159.50	155.95	0.0225	0.0379	0.0372	0.7107
03-MAR-2020	ADANIPORTS	347.30	340.65	0.0193	0.0145	0.0148	0.2828
03-MAR-2020	ADANIPOWER	48.90	47.05	0.0386	0.0322	0.0326	0.6228
03-MAR-2020	ADANITRANS	256.45	254.35	0.0082	0.0359	0.0349	0.6668
03-MAR-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	ADFFOODS	257.30	259.00	-0.0066	0.0249	0.0242	0.4623
03-MAR-2020	ADHUNIKIND	31.35	32.35	-0.0314	0.0333	0.0332	0.6343
03-MAR-2020	ADLABS	3.63	3.74	-0.0299	0.0256	0.0259	0.4948
03-MAR-2020	ADORWELD	295.75	293.35	0.0081	0.0248	0.0241	0.4604
03-MAR-2020	ADROITINFO	6.30	6.60	-0.0465	0.0474	0.0473	0.9037
03-MAR-2020	ADSL	17.95	18.60	-0.0356	0.0346	0.0347	0.6629
03-MAR-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	ADVANIHOTR	51.60	51.45	0.0029	0.0254	0.0246	0.4700
03-MAR-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	ADVENZYMES	152.95	147.00	0.0397	0.0223	0.0237	0.4528
03-MAR-2020	AEGISCHEM	214.95	214.50	0.0021	0.0324	0.0314	0.5999
03-MAR-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	AFFLE	1817.15	1802.15	0.0083	0.0500	0.0485	0.9266
03-MAR-2020	AGARIND	74.55	70.70	0.0530	0.0395	0.0404	0.7718
03-MAR-2020	AGCNET	390.95	411.50	-0.0512	0.0411	0.0418	0.7986
03-MAR-2020	AGRITECH	38.70	39.00	-0.0077	0.0237	0.0231	0.4413
03-MAR-2020	AGROPHOS	13.35	13.90	-0.0404	0.0505	0.0500	0.9552
03-MAR-2020	AHLEAST	186.15	190.05	-0.0207	0.0175	0.0177	0.3382
03-MAR-2020	AHLUCONT	337.80	350.35	-0.0365	0.0271	0.0278	0.5311
03-MAR-2020	AHLWEST	310.55	300.75	0.0321	0.0342	0.0341	0.6515
03-MAR-2020	AIAENG	1790.85	1737.15	0.0304	0.0269	0.0271	0.5177
03-MAR-2020	AIONJSW	12.97	12.79	0.0140	0.0369	0.0359	0.6859
03-MAR-2020	AIRAN	12.00	11.80	0.0168	0.0352	0.0344	0.6572
03-MAR-2020	AJANTPHARM	1477.15	1394.60	0.0575	0.0312	0.0334	0.6381
03-MAR-2020	AJMERA	96.30	96.00	0.0031	0.0349	0.0338	0.6457
03-MAR-2020	AKASH	95.90	96.00	-0.0010	0.0204	0.0198	0.3783
03-MAR-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	AKSHARCHEM	256.45	262.00	-0.0214	0.0500	0.0488	0.9323
03-MAR-2020	AKSHOPTFBR	5.55	5.80	-0.0441	0.0389	0.0392	0.7489
03-MAR-2020	AKZOINDIA	2403.45	2402.10	0.0006	0.0222	0.0215	0.4108
03-MAR-2020	ALANKIT	14.45	15.00	-0.0374	0.0371	0.0371	0.7088
03-MAR-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	ALBERTDAVD	411.35	400.95	0.0256	0.0341	0.0337	0.6438
03-MAR-2020	ALBK	11.45	11.35	0.0088	0.0407	0.0395	0.7546
03-MAR-2020	ALCHEM	0.80	0.75	0.0645	0.2115	0.2057	3.9299
03-MAR-2020	ALEMBICLTD	47.95	46.55	0.0296	0.0282	0.0283	0.5407
03-MAR-2020	ALICON	290.15	289.25	0.0031	0.0365	0.0354	0.6763
03-MAR-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	ALKALI	43.25	43.05	0.0046	0.0340	0.0330	0.6305
03-MAR-2020	ALKEM	2642.40	2599.90	0.0162	0.0161	0.0161	0.3076
03-MAR-2020	ALKYLAMINE	1526.00	1521.30	0.0031	0.0330	0.0320	0.6114
03-MAR-2020	ALLCARGO	109.90	109.05	0.0078	0.0219	0.0213	0.4069
03-MAR-2020	ALLSEC	256.45	249.90	0.0259	0.0213	0.0216	0.4127
03-MAR-2020	ALMONDZ	16.70	16.05	0.0397	0.0280	0.0288	0.5502
03-MAR-2020	ALOKINDS	11.39	11.97	-0.0497	0.0325	0.0338	0.6457
03-MAR-2020	ALPA	15.85	16.35	-0.0311	0.0387	0.0383	0.7317
03-MAR-2020	ALPHAGEO	196.05	195.50	0.0028	0.0555	0.0538	1.0278
03-MAR-2020	ALPSINDUS	0.80	0.80	0.0000	0.0746	0.0723	1.3813
03-MAR-2020	AMARAJABAT	644.75	624.45	0.0320	0.0254	0.0258	0.4929
03-MAR-2020	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	AMBER	1419.05	1374.15	0.0322	0.0302	0.0303	0.5789
03-MAR-2020	AMBIKCO	790.35	771.20	0.0245	0.0118	0.0129	0.2465
03-MAR-2020	AMBUJACEM	211.15	202.25	0.0431	0.0174	0.0199	0.3802
03-MAR-2020	AMDIND	15.00	15.40	-0.0263	0.0339	0.0335	0.6400
03-MAR-2020	AMJLAND	19.00	18.75	0.0132	0.0296	0.0289	0.5521
03-MAR-2020	AMRUTANJAN	470.45	450.75	0.0428	0.0310	0.0318	0.6075
03-MAR-2020	ANANTRAJ	27.95	27.20	0.0272	0.0257	0.0258	0.4929
03-MAR-2020	ANDHRABANK	13.15	13.33	-0.0136	0.0228	0.0224	0.4280
03-MAR-2020	ANDHRACEMT	1.90	1.92	-0.0105	0.0328	0.0319	0.6094
03-MAR-2020	ANDHRSUGAR	254.00	256.65	-0.0104	0.0228	0.0223	0.4260
03-MAR-2020	ANDPAPER	240.05	249.55	-0.0388	0.0198	0.0214	0.4088
03-MAR-2020	ANIKINDS	7.35	7.45	-0.0135	0.0343	0.0334	0.6381
03-MAR-2020	ANKITMETAL	0.50	0.45	0.1054	0.1201	0.1193	2.2792
03-MAR-2020	ANSALAPI	5.77	5.70	0.0122	0.0491	0.0477	0.9113
03-MAR-2020	ANSALHSG	4.25	4.35	-0.0233	0.0348	0.0342	0.6534
03-MAR-2020	ANTGRAPHIC	0.65	0.65	0.0000	0.0175	0.0170	0.3248
03-MAR-2020	ANUP	527.30	505.45	0.0423	0.0343	0.0348	0.6649
03-MAR-2020	APARINDS	380.10	374.35	0.0152	0.0228	0.0224	0.4280
03-MAR-2020	APCL	137.50	138.75	-0.0090	0.0243	0.0237	0.4528
03-MAR-2020	APCOTEXIND	104.45	105.95	-0.0143	0.0407	0.0396	0.7566
03-MAR-2020	APEX	262.10	267.20	-0.0193	0.0415	0.0405	0.7738
03-MAR-2020	APLAPOLLO	1908.80	1812.25	0.0519	0.0249	0.0273	0.5216
03-MAR-2020	APLLTD	661.10	656.45	0.0071	0.0199	0.0194	0.3706
03-MAR-2020	APOLLO	70.80	71.50	-0.0098	0.0381	0.0370	0.7069
03-MAR-2020	APOLLOHOSP	1725.65	1728.50	-0.0017	0.0160	0.0155	0.2961
03-MAR-2020	APOLLOPIPE	413.90	416.75	-0.0069	0.0338	0.0328	0.6266
03-MAR-2020	APOLLOTYRE	141.75	136.30	0.0392	0.0270	0.0279	0.5330
03-MAR-2020	APOLSINHOT	509.55	503.55	0.0118	0.0346	0.0337	0.6438
03-MAR-2020	APTECHT	116.80	116.15	0.0056	0.0353	0.0343	0.6553
03-MAR-2020	ARCHIDPLY	20.80	19.75	0.0518	0.0275	0.0295	0.5636
03-MAR-2020	ARCHIES	13.50	13.37	0.0097	0.0295	0.0287	0.5483
03-MAR-2020	ARCOTECH	1.07	1.20	-0.1147	0.0475	0.0539	1.0298
03-MAR-2020	ARENTERP	17.95	17.95	0.0000	0.0570	0.0553	1.0565
03-MAR-2020	ARIES	54.65	53.05	0.0297	0.0274	0.0275	0.5254
03-MAR-2020	ARIHANT	18.50	18.25	0.0136	0.0362	0.0353	0.6744
03-MAR-2020	ARIHANTSUP	25.50	25.30	0.0079	0.0293	0.0285	0.5445
03-MAR-2020	ARMANFIN	914.55	912.85	0.0019	0.0480	0.0465	0.8884
03-MAR-2020	AROGRANITE	28.95	28.45	0.0174	0.0343	0.0335	0.6400
03-MAR-2020	ARROWGREEN	37.55	38.65	-0.0289	0.0462	0.0453	0.8655
03-MAR-2020	ARSHIYA	13.99	15.50	-0.1025	0.0419	0.0478	0.9132
03-MAR-2020	ARSSINFRA	15.25	14.56	0.0463	0.0476	0.0475	0.9075
03-MAR-2020	ARTEMISMED	210.80	201.40	0.0456	0.0383	0.0388	0.7413
03-MAR-2020	ARVIND	37.90	38.60	-0.0183	0.0215	0.0213	0.4069
03-MAR-2020	ARVINDFASN	354.30	348.85	0.0155	0.0251	0.0246	0.4700
03-MAR-2020	ARVSMART	84.85	84.70	0.0018	0.0195	0.0189	0.3611
03-MAR-2020	ASAHIINDIA	243.00	236.15	0.0286	0.0293	0.0293	0.5598
03-MAR-2020	ASAHISONG	130.40	131.30	-0.0069	0.0241	0.0234	0.4471
03-MAR-2020	ASAL	18.30	18.50	-0.0109	0.0461	0.0448	0.8559
03-MAR-2020	ASALCBR	205.00	214.55	-0.0455	0.0232	0.0251	0.4795
03-MAR-2020	ASHAPURMIN	33.50	33.00	0.0150	0.0297	0.0290	0.5540
03-MAR-2020	ASHIANA	97.90	100.00	-0.0212	0.0180	0.0182	0.3477
03-MAR-2020	ASHIMASYN	5.32	5.84	-0.0933	0.0352	0.0411	0.7852
03-MAR-2020	ASHOKA	87.80	86.85	0.0109	0.0275	0.0268	0.5120
03-MAR-2020	ASHOKLEY	75.45	73.90	0.0208	0.0326	0.0320	0.6114
03-MAR-2020	ASIANHOTNR	72.95	70.00	0.0413	0.0388	0.0390	0.7451
03-MAR-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	ASIANPAINT	1800.55	1779.65	0.0117	0.0143	0.0142	0.2713
03-MAR-2020	ASIANTILES	246.75	248.55	-0.0073	0.0217	0.0211	0.4031
03-MAR-2020	ASPINWALL	121.00	125.00	-0.0325	0.0243	0.0249	0.4757
03-MAR-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	ASTEC	479.70	474.70	0.0105	0.0232	0.0226	0.4318
03-MAR-2020	ASTERDM	164.85	161.10	0.0230	0.0193	0.0195	0.3725
03-MAR-2020	ASTRAL	1145.55	1150.00	-0.0039	0.0159	0.0154	0.2942
03-MAR-2020	ASTRAMICRO	88.45	84.05	0.0510	0.0300	0.0317	0.6056
03-MAR-2020	ASTRAZEN	2658.85	2653.45	0.0020	0.0267	0.0259	0.4948
03-MAR-2020	ASTRON	36.50	36.55	-0.0014	0.0213	0.0207	0.3955
03-MAR-2020	ATFL	630.80	639.35	-0.0135	0.0195	0.0192	0.3668
03-MAR-2020	ATLANTA	4.60	4.75	-0.0321	0.0318	0.0318	0.6075
03-MAR-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	ATLASCYCLE	41.70	43.85	-0.0503	0.0223	0.0249	0.4757
03-MAR-2020	ATUL	5358.60	5189.15	0.0321	0.0196	0.0206	0.3936
03-MAR-2020	ATULAUTO	214.25	220.05	-0.0267	0.0206	0.0210	0.4012
03-MAR-2020	AUBANK	1174.20	1155.95	0.0157	0.0213	0.0210	0.4012
03-MAR-2020	AURIONPRO	41.00	41.35	-0.0085	0.0393	0.0382	0.7298
03-MAR-2020	AUROPHARMA	511.30	494.65	0.0331	0.0564	0.0553	1.0565
03-MAR-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	AUSOMENT	37.55	36.15	0.0380	0.0317	0.0321	0.6133
03-MAR-2020	AUTOAXLES	662.00	680.00	-0.0268	0.0193	0.0198	0.3783
03-MAR-2020	AUTOIND	18.15	18.35	-0.0110	0.0303	0.0295	0.5636
03-MAR-2020	AUTOLITIND	18.65	17.80	0.0466	0.0379	0.0385	0.7355
03-MAR-2020	AVADHSUGAR	210.95	205.55	0.0259	0.0430	0.0422	0.8062
03-MAR-2020	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	AVANTIFEED	444.00	430.95	0.0298	0.0440	0.0433	0.8272
03-MAR-2020	AVTNPL	35.70	34.30	0.0400	0.0428	0.0426	0.8139
03-MAR-2020	AXISBANK	687.15	684.15	0.0044	0.0179	0.0174	0.3324
03-MAR-2020	AXISCADES	49.05	50.50	-0.0291	0.0392	0.0387	0.7394
03-MAR-2020	AXISGOLD	3706.50	3691.61	0.0040	0.0127	0.0124	0.2369
03-MAR-2020	AXISNIFTY	1174.30	1154.59	0.0169	0.0246	0.0242	0.4623
03-MAR-2020	AYMSYNTEX	30.85	29.55	0.0431	0.0388	0.0391	0.7470
03-MAR-2020	BAFNAPH	4.80	4.60	0.0426	0.0109	0.0148	0.2828
03-MAR-2020	BAGFILMS	1.42	1.49	-0.0481	0.0265	0.0283	0.5407
03-MAR-2020	BAJAJ-AUTO	2692.35	2672.20	0.0075	0.0156	0.0152	0.2904
03-MAR-2020	BAJAJCON	182.85	183.10	-0.0014	0.0226	0.0219	0.4184
03-MAR-2020	BAJAJELEC	414.55	410.45	0.0099	0.0312	0.0303	0.5789
03-MAR-2020	BAJAJFINSV	8963.65	8909.50	0.0061	0.0183	0.0178	0.3401
03-MAR-2020	BAJAJHIND	4.50	4.95	-0.0953	0.0279	0.0357	0.6820
03-MAR-2020	BAJAJHLDNG	3375.60	3353.90	0.0064	0.0197	0.0192	0.3668
03-MAR-2020	BAJFINANCE	4454.15	4350.75	0.0235	0.0211	0.0213	0.4069
03-MAR-2020	BALAJITELE	49.75	48.70	0.0213	0.0310	0.0305	0.5827
03-MAR-2020	BALAMINES	402.65	398.10	0.0114	0.0411	0.0399	0.7623
03-MAR-2020	BALAXI	108.00	106.65	0.0126	0.0613	0.0595	1.1367
03-MAR-2020	BALKRISHNA	15.70	15.74	-0.0025	0.0344	0.0334	0.6381
03-MAR-2020	BALKRISIND	1116.80	1069.65	0.0431	0.0296	0.0306	0.5846
03-MAR-2020	BALLARPUR	0.50	0.46	0.0834	0.0573	0.0592	1.1310
03-MAR-2020	BALMLAWRIE	101.80	101.85	-0.0005	0.0136	0.0132	0.2522
03-MAR-2020	BALPHARMA	38.45	38.25	0.0052	0.0346	0.0336	0.6419
03-MAR-2020	BALRAMCHIN	142.85	142.50	0.0025	0.0304	0.0295	0.5636
03-MAR-2020	BANARBEADS	31.75	31.35	0.0127	0.0408	0.0397	0.7585
03-MAR-2020	BANARISUG	1202.40	1220.25	-0.0147	0.0275	0.0269	0.5139
03-MAR-2020	BANCOINDIA	83.00	82.60	0.0048	0.0217	0.0211	0.4031
03-MAR-2020	BANDHANBNK	400.80	394.05	0.0170	0.0240	0.0236	0.4509
03-MAR-2020	BANG	17.25	17.25	0.0000	0.0365	0.0354	0.6763
03-MAR-2020	BANKBARODA	72.90	71.15	0.0243	0.0267	0.0266	0.5082
03-MAR-2020	BANKBEES	298.27	294.44	0.0129	0.0129	0.0129	0.2465
03-MAR-2020	BANKINDIA	49.35	50.05	-0.0141	0.0247	0.0242	0.4623
03-MAR-2020	BANSWRAS	120.65	120.90	-0.0021	0.0267	0.0259	0.4948
03-MAR-2020	BARTRONICS	0.93	0.95	-0.0213	0.0353	0.0346	0.6610
03-MAR-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	BASF	1015.25	1010.65	0.0045	0.0457	0.0443	0.8464
03-MAR-2020	BASML	102.25	102.55	-0.0029	0.0374	0.0363	0.6935
03-MAR-2020	BATAINDIA	1618.60	1634.40	-0.0097	0.0136	0.0134	0.2560
03-MAR-2020	BAYERCROP	4366.70	4336.00	0.0071	0.0176	0.0172	0.3286
03-MAR-2020	BBL	775.45	762.80	0.0164	0.0154	0.0155	0.2961
03-MAR-2020	BBTC	1102.50	1092.10	0.0095	0.0188	0.0184	0.3515
03-MAR-2020	BCG	4.55	4.70	-0.0324	0.0385	0.0382	0.7298
03-MAR-2020	BCP	17.35	18.35	-0.0560	0.0263	0.0290	0.5540
03-MAR-2020	BDL	267.00	264.50	0.0094	0.0483	0.0469	0.8960
03-MAR-2020	BEARDSELL	6.90	6.95	-0.0072	0.0439	0.0426	0.8139
03-MAR-2020	BEDMUTHA	12.60	13.25	-0.0503	0.0336	0.0348	0.6649
03-MAR-2020	BEL	74.50	72.95	0.0210	0.0293	0.0289	0.5521
03-MAR-2020	BEML	697.45	719.35	-0.0309	0.0253	0.0257	0.4910
03-MAR-2020	BEPL	39.25	40.20	-0.0239	0.0318	0.0314	0.5999
03-MAR-2020	BERGEPAINT	541.65	556.90	-0.0278	0.0147	0.0158	0.3019
03-MAR-2020	BFINVEST	312.90	291.45	0.0710	0.0198	0.0259	0.4948
03-MAR-2020	BFUTILITIE	288.85	262.60	0.0953	0.0375	0.0432	0.8253
03-MAR-2020	BGLOBAL	1.20	1.25	-0.0408	0.0373	0.0375	0.7164
03-MAR-2020	BGRENERGY	32.05	34.20	-0.0649	0.0501	0.0511	0.9763
03-MAR-2020	BHAGERIA	124.45	125.25	-0.0064	0.0417	0.0405	0.7738
03-MAR-2020	BHAGYANGR	18.25	18.55	-0.0163	0.0329	0.0321	0.6133
03-MAR-2020	BHAGYAPROP	23.00	23.45	-0.0194	0.0328	0.0322	0.6152
03-MAR-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	BHANDARI	0.95	1.05	-0.1001	0.0406	0.0464	0.8865
03-MAR-2020	BHARATFORG	443.90	448.95	-0.0113	0.0238	0.0232	0.4432
03-MAR-2020	BHARATGEAR	37.20	39.30	-0.0549	0.0331	0.0348	0.6649
03-MAR-2020	BHARATRAS	7194.95	7037.35	0.0221	0.0302	0.0298	0.5693
03-MAR-2020	BHARATWIRE	25.75	25.60	0.0058	0.0429	0.0416	0.7948
03-MAR-2020	BHARTIARTL	520.80	518.35	0.0047	0.0184	0.0179	0.3420
03-MAR-2020	BHEL	30.70	29.55	0.0382	0.0295	0.0301	0.5751
03-MAR-2020	BIGBLOC	33.05	33.05	0.0000	0.0373	0.0362	0.6916
03-MAR-2020	BIL	131.10	131.75	-0.0049	0.0388	0.0376	0.7183
03-MAR-2020	BILENERGY	0.61	0.60	0.0165	0.0666	0.0647	1.2361
03-MAR-2020	BINDALAGRO	9.96	10.35	-0.0384	0.0372	0.0373	0.7126
03-MAR-2020	BIOCON	304.00	282.60	0.0730	0.0200	0.0264	0.5044
03-MAR-2020	BIOFILCHEM	8.50	8.40	0.0118	0.0566	0.0550	1.0508
03-MAR-2020	BIRLACABLE	45.10	45.00	0.0022	0.0437	0.0424	0.8101
03-MAR-2020	BIRLACORPN	705.55	717.80	-0.0172	0.0223	0.0220	0.4203
03-MAR-2020	BIRLAMONEY	33.05	32.75	0.0091	0.0333	0.0324	0.6190
03-MAR-2020	BIRLATYRE	5.61	5.92	-0.0538	0.0547	0.0546	1.0431
03-MAR-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	BKMINDST	0.45	0.45	0.0000	0.0470	0.0456	0.8712
03-MAR-2020	BLBLIMITED	4.23	3.90	0.0812	0.0477	0.0503	0.9610
03-MAR-2020	BLISSGVS	110.45	99.10	0.1084	0.0572	0.0615	1.1750
03-MAR-2020	BLKASHYAP	7.05	7.25	-0.0280	0.0348	0.0344	0.6572
03-MAR-2020	BLS	59.35	60.60	-0.0208	0.0283	0.0279	0.5330
03-MAR-2020	BLUEBLENDS	0.65	0.70	-0.0741	0.0834	0.0829	1.5838
03-MAR-2020	BLUEDART	2950.60	2784.90	0.0578	0.0237	0.0270	0.5158
03-MAR-2020	BLUESTARCO	801.05	811.00	-0.0123	0.0194	0.0191	0.3649
03-MAR-2020	BODALCHEM	65.50	65.20	0.0046	0.0412	0.0400	0.7642
03-MAR-2020	BOMDYEING	72.80	68.95	0.0543	0.0329	0.0346	0.6610
03-MAR-2020	BORORENEW	188.95	181.15	0.0422	0.0418	0.0418	0.7986
03-MAR-2020	BOSCHLTD	13155.70	12448.85	0.0552	0.0272	0.0296	0.5655
03-MAR-2020	BPCL	425.00	412.35	0.0302	0.0221	0.0227	0.4337
03-MAR-2020	BPL	16.80	16.95	-0.0089	0.0428	0.0416	0.7948
03-MAR-2020	BRFL	4.60	4.34	0.0582	0.0266	0.0295	0.5636
03-MAR-2020	BRIGADE	223.15	217.35	0.0263	0.0277	0.0276	0.5273
03-MAR-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	BRITANNIA	3026.50	2948.85	0.0260	0.0118	0.0131	0.2503
03-MAR-2020	BRNL	51.50	53.70	-0.0418	0.0338	0.0343	0.6553
03-MAR-2020	BROOKS	23.55	22.95	0.0258	0.0632	0.0616	1.1769
03-MAR-2020	BSE	455.55	457.35	-0.0039	0.0244	0.0237	0.4528
03-MAR-2020	BSELINFRA	0.89	0.88	0.0113	0.0309	0.0301	0.5751
03-MAR-2020	BSL	28.25	28.05	0.0071	0.0315	0.0306	0.5846
03-MAR-2020	BSLGOLDETF	3868.03	3859.45	0.0022	0.0129	0.0125	0.2388
03-MAR-2020	BSLNIFTY	123.34	121.54	0.0147	0.0123	0.0125	0.2388
03-MAR-2020	BSOFT	91.35	89.45	0.0210	0.0384	0.0376	0.7183
03-MAR-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	BURNPUR	1.00	0.95	0.0513	0.0343	0.0355	0.6782
03-MAR-2020	BUTTERFLY	178.20	178.45	-0.0014	0.0323	0.0313	0.5980
03-MAR-2020	BVCL	11.21	12.20	-0.0846	0.0354	0.0401	0.7661
03-MAR-2020	BYKE	16.30	15.95	0.0217	0.0357	0.0350	0.6687
03-MAR-2020	CADILAHC	260.35	250.15	0.0400	0.0173	0.0194	0.3706
03-MAR-2020	CALSOFT	12.25	12.15	0.0082	0.0335	0.0325	0.6209
03-MAR-2020	CAMLINFINE	70.00	68.05	0.0283	0.0439	0.0431	0.8234
03-MAR-2020	CANBK	141.75	138.15	0.0257	0.0292	0.0290	0.5540
03-MAR-2020	CANDC	1.65	1.70	-0.0299	0.1098	0.1067	2.0385
03-MAR-2020	CANFINHOME	485.30	500.05	-0.0299	0.0227	0.0232	0.4432
03-MAR-2020	CANTABIL	251.20	293.55	-0.1558	0.0350	0.0511	0.9763
03-MAR-2020	CAPACITE	151.35	155.15	-0.0248	0.0291	0.0289	0.5521
03-MAR-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	CAPLIPOINT	292.20	305.10	-0.0432	0.0460	0.0458	0.8750
03-MAR-2020	CAPTRUST	92.00	95.80	-0.0405	0.0377	0.0379	0.7241
03-MAR-2020	CARBORUNIV	327.05	327.30	-0.0008	0.0145	0.0141	0.2694
03-MAR-2020	CAREERP	134.80	142.00	-0.0520	0.0368	0.0379	0.7241
03-MAR-2020	CARERATING	470.75	459.05	0.0252	0.0385	0.0378	0.7222
03-MAR-2020	CASTEXTECH	0.39	0.40	-0.0253	0.1025	0.0996	1.9029
03-MAR-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	CASTROLIND	146.85	149.65	-0.0189	0.0242	0.0239	0.4566
03-MAR-2020	CCHHL	2.50	2.40	0.0408	0.0332	0.0337	0.6438
03-MAR-2020	CCL	229.55	226.65	0.0127	0.0243	0.0238	0.4547
03-MAR-2020	CDSL	253.00	252.95	0.0002	0.0296	0.0287	0.5483
03-MAR-2020	CEATLTD	1009.60	995.55	0.0140	0.0187	0.0185	0.3534
03-MAR-2020	CEBBCO	14.00	13.64	0.0261	0.0210	0.0213	0.4069
03-MAR-2020	CELEBRITY	5.29	5.18	0.0210	0.0479	0.0467	0.8922
03-MAR-2020	CELESTIAL	2.05	1.90	0.0760	0.0546	0.0561	1.0718
03-MAR-2020	CENTENKA	159.35	156.85	0.0158	0.0196	0.0194	0.3706
03-MAR-2020	CENTEXT	2.35	2.36	-0.0042	0.0399	0.0387	0.7394
03-MAR-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	CENTRALBK	15.20	15.30	-0.0066	0.0188	0.0183	0.3496
03-MAR-2020	CENTRUM	18.80	18.65	0.0080	0.0336	0.0326	0.6228
03-MAR-2020	CENTUM	336.90	331.00	0.0177	0.0326	0.0319	0.6094
03-MAR-2020	CENTURYPLY	159.35	155.55	0.0241	0.0146	0.0153	0.2923
03-MAR-2020	CENTURYTEX	528.35	500.10	0.0550	0.0315	0.0334	0.6381
03-MAR-2020	CERA	2500.20	2442.30	0.0234	0.0159	0.0164	0.3133
03-MAR-2020	CEREBRAINT	34.55	35.30	-0.0215	0.0374	0.0366	0.6992
03-MAR-2020	CESC	631.40	641.55	-0.0159	0.0156	0.0156	0.2980
03-MAR-2020	CESCVENT	275.85	275.40	0.0016	0.0242	0.0235	0.4490
03-MAR-2020	CGCL	215.30	214.45	0.0040	0.0201	0.0195	0.3725
03-MAR-2020	CGPOWER	6.50	6.80	-0.0451	0.0378	0.0383	0.7317
03-MAR-2020	CHALET	330.90	329.10	0.0055	0.0193	0.0188	0.3592
03-MAR-2020	CHAMBLFERT	139.75	138.40	0.0097	0.0264	0.0257	0.4910
03-MAR-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	CHEMBOND	178.55	181.75	-0.0178	0.0235	0.0232	0.4432
03-MAR-2020	CHEMFAB	160.55	162.60	-0.0127	0.0228	0.0223	0.4260
03-MAR-2020	CHENNPETRO	102.25	103.00	-0.0073	0.0289	0.0281	0.5368
03-MAR-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	CHOLAFIN	306.20	302.00	0.0138	0.0164	0.0163	0.3114
03-MAR-2020	CHOLAHLDNG	514.50	518.30	-0.0074	0.0158	0.0154	0.2942
03-MAR-2020	CHROMATIC	0.50	0.50	0.0000	0.0640	0.0621	1.1864
03-MAR-2020	CIGNITITEC	255.35	264.20	-0.0341	0.0239	0.0246	0.4700
03-MAR-2020	CIMMCO	17.50	17.55	-0.0029	0.0353	0.0342	0.6534
03-MAR-2020	CINELINE	27.30	28.10	-0.0289	0.0538	0.0526	1.0049
03-MAR-2020	CINEVISTA	5.30	5.26	0.0076	0.0408	0.0396	0.7566
03-MAR-2020	CIPLA	425.30	402.05	0.0562	0.0173	0.0217	0.4146
03-MAR-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	CKFSL	0.35	0.30	0.1542	0.0864	0.0919	1.7557
03-MAR-2020	CLEDUCATE	58.85	57.40	0.0249	0.0219	0.0221	0.4222
03-MAR-2020	CLNINDIA	341.85	341.15	0.0020	0.0535	0.0519	0.9915
03-MAR-2020	CMICABLES	29.05	29.40	-0.0120	0.0360	0.0350	0.6687
03-MAR-2020	CNOVAPETRO	4.85	5.10	-0.0503	0.0609	0.0603	1.1520
03-MAR-2020	COALINDIA	178.20	169.35	0.0509	0.0219	0.0246	0.4700
03-MAR-2020	COCHINSHIP	330.80	333.00	-0.0066	0.0240	0.0233	0.4451
03-MAR-2020	COLPAL	1319.90	1295.40	0.0187	0.0159	0.0161	0.3076
03-MAR-2020	COMPINFO	12.50	12.91	-0.0323	0.0474	0.0466	0.8903
03-MAR-2020	COMPUSOFT	4.75	5.03	-0.0573	0.0457	0.0465	0.8884
03-MAR-2020	CONCOR	489.55	496.15	-0.0134	0.0206	0.0202	0.3859
03-MAR-2020	CONFIPET	23.35	23.90	-0.0233	0.0257	0.0256	0.4891
03-MAR-2020	CONSOFINVT	33.20	33.35	-0.0045	0.0246	0.0239	0.4566
03-MAR-2020	CONTROLPR	272.60	275.15	-0.0093	0.0181	0.0177	0.3382
03-MAR-2020	CORALFINAC	13.57	13.70	-0.0095	0.0456	0.0443	0.8464
03-MAR-2020	CORDSCABLE	41.80	40.10	0.0415	0.0334	0.0339	0.6477
03-MAR-2020	COROMANDEL	619.30	615.35	0.0064	0.0113	0.0111	0.2121
03-MAR-2020	CORPBANK	17.90	17.55	0.0197	0.0376	0.0368	0.7031
03-MAR-2020	COSMOFILMS	311.65	305.75	0.0191	0.0353	0.0345	0.6591
03-MAR-2020	COUNCODOS	1.55	1.55	0.0000	0.0462	0.0448	0.8559
03-MAR-2020	COX&KINGS	0.76	0.80	-0.0513	0.0407	0.0414	0.7909
03-MAR-2020	CPSEETF	19.42	18.69	0.0383	0.0157	0.0179	0.3420
03-MAR-2020	CREATIVE	120.00	119.70	0.0025	0.0262	0.0254	0.4853
03-MAR-2020	CREATIVEYE	1.02	1.02	0.0000	0.1627	0.1577	3.0129
03-MAR-2020	CREDITACC	864.25	859.65	0.0053	0.0341	0.0331	0.6324
03-MAR-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	CRESCENT	43.80	43.80	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	CREST	91.75	95.75	-0.0427	0.0220	0.0238	0.4547
03-MAR-2020	CRISIL	1529.95	1526.00	0.0026	0.0180	0.0175	0.3343
03-MAR-2020	CROMPTON	277.85	276.00	0.0067	0.0176	0.0171	0.3267
03-MAR-2020	CSBBANK	174.65	171.25	0.0197	0.0253	0.0250	0.4776
03-MAR-2020	CTE	14.65	15.40	-0.0499	0.0472	0.0474	0.9056
03-MAR-2020	CUB	217.15	212.45	0.0219	0.0130	0.0137	0.2617
03-MAR-2020	CUBEXTUB	15.25	16.90	-0.1027	0.0954	0.0959	1.8322
03-MAR-2020	CUMMINSIND	506.25	500.45	0.0115	0.0174	0.0171	0.3267
03-MAR-2020	CUPID	191.95	187.25	0.0248	0.0480	0.0469	0.8960
03-MAR-2020	CURATECH	1.65	1.65	0.0000	0.0246	0.0239	0.4566
03-MAR-2020	CYBERMEDIA	2.20	2.20	0.0000	0.0531	0.0515	0.9839
03-MAR-2020	CYBERTECH	41.95	41.95	0.0000	0.0256	0.0248	0.4738
03-MAR-2020	CYIENT	420.00	425.80	-0.0137	0.0145	0.0145	0.2770
03-MAR-2020	DAAWAT	25.10	24.60	0.0201	0.0323	0.0317	0.6056
03-MAR-2020	DABUR	506.60	499.20	0.0147	0.0124	0.0126	0.2407
03-MAR-2020	DALBHARAT	750.70	763.45	-0.0168	0.0194	0.0193	0.3687
03-MAR-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	DALMIASUG	86.35	88.55	-0.0252	0.0465	0.0455	0.8693
03-MAR-2020	DAMODARIND	25.05	26.00	-0.0372	0.0451	0.0447	0.8540
03-MAR-2020	DATAMATICS	56.40	57.95	-0.0271	0.0330	0.0327	0.6247
03-MAR-2020	DBCORP	113.85	110.45	0.0303	0.0219	0.0225	0.4299
03-MAR-2020	DBL	307.15	301.20	0.0196	0.0274	0.0270	0.5158
03-MAR-2020	DBREALTY	8.33	7.96	0.0454	0.0318	0.0328	0.6266
03-MAR-2020	DBSTOCKBRO	7.35	7.35	0.0000	0.0744	0.0721	1.3775
03-MAR-2020	DCAL	74.25	74.45	-0.0027	0.0454	0.0440	0.8406
03-MAR-2020	DCBBANK	158.80	159.90	-0.0069	0.0168	0.0164	0.3133
03-MAR-2020	DCM	19.70	19.85	-0.0076	0.0354	0.0344	0.6572
03-MAR-2020	DCMFINSERV	0.75	0.75	0.0000	0.1250	0.1212	2.3155
03-MAR-2020	DCMNVL	31.00	30.90	0.0032	0.0325	0.0315	0.6018
03-MAR-2020	DCMSHRIRAM	331.80	331.25	0.0017	0.0174	0.0169	0.3229
03-MAR-2020	DCW	13.50	12.95	0.0416	0.0561	0.0553	1.0565
03-MAR-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	DECCANCE	269.90	269.90	0.0000	0.0267	0.0259	0.4948
03-MAR-2020	DEEPAKFERT	90.80	88.35	0.0274	0.0328	0.0325	0.6209
03-MAR-2020	DEEPAKNTR	532.95	505.10	0.0537	0.0412	0.0421	0.8043
03-MAR-2020	DEEPIND	77.70	78.20	-0.0064	0.0433	0.0420	0.8024
03-MAR-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	DELTACORP	132.05	126.05	0.0465	0.0359	0.0366	0.6992
03-MAR-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	DELTAMAGNT	25.75	25.95	-0.0077	0.0598	0.0580	1.1081
03-MAR-2020	DEN	44.45	45.85	-0.0310	0.0471	0.0463	0.8846
03-MAR-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	DENORA	211.90	213.95	-0.0096	0.0385	0.0374	0.7145
03-MAR-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	DFMFOODS	271.75	272.95	-0.0044	0.0326	0.0316	0.6037
03-MAR-2020	DGCONTENT	4.94	5.00	-0.0121	0.0346	0.0337	0.6438
03-MAR-2020	DHAMPURSUG	155.60	149.35	0.0410	0.0392	0.0393	0.7508
03-MAR-2020	DHANBANK	13.40	13.50	-0.0074	0.0317	0.0308	0.5884
03-MAR-2020	DHANUKA	455.35	460.10	-0.0104	0.0277	0.0270	0.5158
03-MAR-2020	DHARSUGAR	6.81	6.58	0.0344	0.0397	0.0394	0.7527
03-MAR-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	DHFL	15.76	15.17	0.0382	0.0453	0.0449	0.8578
03-MAR-2020	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	DHUNINV	197.50	196.75	0.0038	0.0259	0.0251	0.4795
03-MAR-2020	DIAMONDYD	714.85	720.00	-0.0072	0.0112	0.0110	0.2102
03-MAR-2020	DIAPOWER	0.40	0.35	0.1335	0.1084	0.1101	2.1035
03-MAR-2020	DICIND	381.15	387.40	-0.0163	0.0367	0.0358	0.6840
03-MAR-2020	DIGISPICE	4.87	5.00	-0.0263	0.0303	0.0301	0.5751
03-MAR-2020	DIGJAMLTD	1.10	1.11	-0.0090	0.0400	0.0388	0.7413
03-MAR-2020	DISHTV	7.95	8.05	-0.0125	0.0460	0.0447	0.8540
03-MAR-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	DIVISLAB	2183.15	2109.10	0.0345	0.0128	0.0150	0.2866
03-MAR-2020	DIXON	4035.60	3935.40	0.0251	0.0269	0.0268	0.5120
03-MAR-2020	DLF	206.80	203.85	0.0144	0.0295	0.0288	0.5502
03-MAR-2020	DLINKINDIA	90.15	91.30	-0.0127	0.0325	0.0317	0.6056
03-MAR-2020	DMART	2232.85	2228.90	0.0018	0.0283	0.0274	0.5235
03-MAR-2020	DNAMEDIA	0.30	0.30	0.0000	0.1056	0.1024	1.9563
03-MAR-2020	DOLAT	49.95	50.10	-0.0030	0.0361	0.0350	0.6687
03-MAR-2020	DOLLAR	175.15	166.35	0.0515	0.0415	0.0422	0.8062
03-MAR-2020	DONEAR	28.00	27.25	0.0272	0.0212	0.0216	0.4127
03-MAR-2020	DPSCLTD	6.95	7.65	-0.0960	0.0856	0.0863	1.6488
03-MAR-2020	DPWIRES	73.55	71.95	0.0220	0.0385	0.0377	0.7203
03-MAR-2020	DQE	1.25	1.25	0.0000	0.0526	0.0510	0.9744
03-MAR-2020	DREDGECORP	277.25	277.00	0.0009	0.0274	0.0266	0.5082
03-MAR-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	DRREDDY	3043.75	2905.20	0.0466	0.0191	0.0218	0.4165
03-MAR-2020	DSSL	20.75	21.20	-0.0215	0.0418	0.0409	0.7814
03-MAR-2020	DTIL	153.45	147.65	0.0385	0.0202	0.0217	0.4146
03-MAR-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	DUCON	4.50	4.60	-0.0220	0.0540	0.0526	1.0049
03-MAR-2020	DVL	57.20	57.75	-0.0096	0.0163	0.0160	0.3057
03-MAR-2020	DWARKESH	26.30	26.35	-0.0019	0.0468	0.0454	0.8674
03-MAR-2020	DYNAMATECH	820.50	838.70	-0.0219	0.0421	0.0412	0.7871
03-MAR-2020	DYNPRO	143.80	144.70	-0.0062	0.0255	0.0248	0.4738
03-MAR-2020	EASTSILK	0.85	0.80	0.0606	0.1010	0.0990	1.8914
03-MAR-2020	EASUNREYRL	2.00	1.90	0.0513	0.0375	0.0385	0.7355
03-MAR-2020	EBANK	3810.00	3810.00	0.0000	0.0100	0.0097	0.1853
03-MAR-2020	EBBETF0423	1019.26	1019.28	-0.0000	0.0013	0.0013	0.0248
03-MAR-2020	EBBETF0430	1035.41	1035.36	0.0000	0.0018	0.0017	0.0325
03-MAR-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	ECLERX	540.35	520.55	0.0373	0.0273	0.0280	0.5349
03-MAR-2020	EDELWEISS	86.80	86.95	-0.0017	0.0351	0.0340	0.6496
03-MAR-2020	EDL	3.40	3.30	0.0299	0.0425	0.0418	0.7986
03-MAR-2020	EDUCOMP	0.95	1.00	-0.0513	0.0440	0.0445	0.8502
03-MAR-2020	EICHERMOT	17889.10	17013.20	0.0502	0.0222	0.0248	0.4738
03-MAR-2020	EIDPARRY	186.80	185.30	0.0081	0.0238	0.0232	0.4432
03-MAR-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	EIHAHOTELS	263.45	260.65	0.0107	0.0206	0.0201	0.3840
03-MAR-2020	EIHOTEL	128.05	128.80	-0.0058	0.0218	0.0212	0.4050
03-MAR-2020	EIMCOELECO	290.05	287.00	0.0106	0.0224	0.0219	0.4184
03-MAR-2020	EKC	21.15	21.60	-0.0211	0.0330	0.0324	0.6190
03-MAR-2020	ELECON	28.55	27.85	0.0248	0.0314	0.0310	0.5923
03-MAR-2020	ELECTCAST	13.05	13.30	-0.0190	0.0292	0.0287	0.5483
03-MAR-2020	ELECTHERM	123.20	128.45	-0.0417	0.0321	0.0328	0.6266
03-MAR-2020	ELGIEQUIP	198.00	199.85	-0.0093	0.0258	0.0251	0.4795
03-MAR-2020	ELGIRUBCO	16.25	15.55	0.0440	0.0329	0.0337	0.6438
03-MAR-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	EMAMILTD	257.00	258.45	-0.0056	0.0215	0.0209	0.3993
03-MAR-2020	EMAMIPAP	79.40	81.75	-0.0292	0.0442	0.0434	0.8292
03-MAR-2020	EMAMIREAL	40.15	41.80	-0.0403	0.0409	0.0409	0.7814
03-MAR-2020	EMBASSY	467.94	459.79	0.0176	0.0188	0.0187	0.3573
03-MAR-2020	EMCO	0.43	0.55	-0.2461	0.1739	0.1791	3.4217
03-MAR-2020	EMKAY	53.30	52.85	0.0085	0.0376	0.0365	0.6973
03-MAR-2020	EMMBI	92.90	89.00	0.0429	0.0246	0.0261	0.4986
03-MAR-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	ENDURANCE	975.65	970.00	0.0058	0.0186	0.0181	0.3458
03-MAR-2020	ENERGYDEV	5.15	5.07	0.0157	0.0281	0.0275	0.5254
03-MAR-2020	ENGINERSIN	75.70	72.10	0.0487	0.0288	0.0304	0.5808
03-MAR-2020	ENIL	188.60	192.40	-0.0199	0.0218	0.0217	0.4146
03-MAR-2020	EON	10.90	11.83	-0.0819	0.0300	0.0353	0.6744
03-MAR-2020	EQ30	336.10	336.10	0.0000	0.0228	0.0221	0.4222
03-MAR-2020	EQUITAS	105.25	106.75	-0.0142	0.0257	0.0252	0.4814
03-MAR-2020	ERIS	437.85	432.55	0.0122	0.0305	0.0297	0.5674
03-MAR-2020	EROSMEDIA	12.47	12.17	0.0244	0.0368	0.0362	0.6916
03-MAR-2020	ESABINDIA	1460.30	1404.80	0.0387	0.0275	0.0283	0.5407
03-MAR-2020	ESCORTS	853.00	844.25	0.0103	0.0330	0.0321	0.6133
03-MAR-2020	ESSARSHPNG	5.79	6.10	-0.0522	0.0295	0.0313	0.5980
03-MAR-2020	ESSELPACK	160.40	155.40	0.0317	0.0367	0.0364	0.6954
03-MAR-2020	ESTER	35.05	34.90	0.0043	0.0365	0.0354	0.6763
03-MAR-2020	EUROCERA	0.40	0.40	0.0000	0.0931	0.0903	1.7252
03-MAR-2020	EUROMULTI	0.35	0.35	0.0000	0.1237	0.1199	2.2907
03-MAR-2020	EUROTEXIND	7.16	7.20	-0.0056	0.0414	0.0402	0.7680
03-MAR-2020	EVEREADY	62.30	65.00	-0.0424	0.0389	0.0391	0.7470
03-MAR-2020	EVERESTIND	193.35	197.15	-0.0195	0.0314	0.0308	0.5884
03-MAR-2020	EXCEL	1.10	1.05	0.0465	0.0344	0.0352	0.6725
03-MAR-2020	EXCELINDUS	665.35	684.10	-0.0278	0.0304	0.0302	0.5770
03-MAR-2020	EXIDEIND	161.70	159.90	0.0112	0.0182	0.0179	0.3420
03-MAR-2020	EXPLEOSOL	251.10	262.15	-0.0431	0.0233	0.0249	0.4757
03-MAR-2020	FACT	31.00	31.55	-0.0176	0.0346	0.0338	0.6457
03-MAR-2020	FAIRCHEM	642.30	617.85	0.0388	0.0475	0.0470	0.8979
03-MAR-2020	FCL	22.45	22.90	-0.0198	0.0311	0.0305	0.5827
03-MAR-2020	FCONSUMER	13.87	12.60	0.0960	0.0648	0.0671	1.2819
03-MAR-2020	FCSSOFT	0.20	0.17	0.1625	0.1520	0.1527	2.9173
03-MAR-2020	FDC	229.85	225.65	0.0184	0.0266	0.0262	0.5006
03-MAR-2020	FEDERALBNK	84.50	82.80	0.0203	0.0237	0.0235	0.4490
03-MAR-2020	FEL	19.90	19.00	0.0463	0.0349	0.0357	0.6820
03-MAR-2020	FELDVR	18.70	18.60	0.0054	0.0393	0.0381	0.7279
03-MAR-2020	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	FIEMIND	429.45	429.45	0.0000	0.0257	0.0249	0.4757
03-MAR-2020	FILATEX	34.70	35.05	-0.0100	0.0198	0.0194	0.3706
03-MAR-2020	FINCABLES	329.00	330.20	-0.0036	0.0208	0.0202	0.3859
03-MAR-2020	FINEORG	2119.50	2132.55	-0.0061	0.0219	0.0213	0.4069
03-MAR-2020	FINPIPE	550.50	545.65	0.0088	0.0130	0.0128	0.2445
03-MAR-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	FLEXITUFF	5.15	5.40	-0.0474	0.0510	0.0508	0.9705
03-MAR-2020	FLFL	331.30	340.65	-0.0278	0.0153	0.0163	0.3114
03-MAR-2020	FLUOROCHEM	490.30	487.70	0.0053	0.0244	0.0237	0.4528
03-MAR-2020	FMGOETZE	513.40	521.60	-0.0158	0.0222	0.0219	0.4184
03-MAR-2020	FMNL	21.15	23.35	-0.0990	0.0550	0.0586	1.1196
03-MAR-2020	FORCEMOT	1086.05	1051.30	0.0325	0.0319	0.0319	0.6094
03-MAR-2020	FORTIS	153.80	152.00	0.0118	0.0187	0.0184	0.3515
03-MAR-2020	FOSECOIND	1288.15	1283.55	0.0036	0.0264	0.0256	0.4891
03-MAR-2020	FRETAIL	304.55	305.80	-0.0041	0.0217	0.0211	0.4031
03-MAR-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	FSC	395.95	397.55	-0.0040	0.0183	0.0178	0.3401
03-MAR-2020	FSL	42.20	40.70	0.0362	0.0272	0.0278	0.5311
03-MAR-2020	GABRIEL	91.20	92.15	-0.0104	0.0195	0.0191	0.3649
03-MAR-2020	GAEL	158.80	159.55	-0.0047	0.0383	0.0372	0.7107
03-MAR-2020	GAIL	103.20	99.65	0.0350	0.0273	0.0278	0.5311
03-MAR-2020	GAL	1.85	1.90	-0.0267	0.0339	0.0335	0.6400
03-MAR-2020	GALAXYSURF	1591.05	1604.55	-0.0084	0.0199	0.0194	0.3706
03-MAR-2020	GALLANTT	23.95	22.85	0.0470	0.0402	0.0406	0.7757
03-MAR-2020	GALLISPAT	20.15	20.00	0.0075	0.0343	0.0333	0.6362
03-MAR-2020	GAMMNINFRA	0.31	0.30	0.0328	0.0786	0.0766	1.4634
03-MAR-2020	GANDHITUBE	239.95	234.35	0.0236	0.0159	0.0165	0.3152
03-MAR-2020	GANECOS	326.45	310.80	0.0491	0.0308	0.0322	0.6152
03-MAR-2020	GANESHHOUC	28.35	28.85	-0.0175	0.0389	0.0380	0.7260
03-MAR-2020	GANGESSECU	32.50	32.45	0.0015	0.0475	0.0461	0.8807
03-MAR-2020	GANGOTRI	0.82	0.45	0.6001	0.1343	0.1964	3.7522
03-MAR-2020	GARDENSILK	8.10	8.30	-0.0244	0.0368	0.0362	0.6916
03-MAR-2020	GARFIBRES	1472.35	1529.45	-0.0380	0.0361	0.0362	0.6916
03-MAR-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	GATI	66.95	66.20	0.0113	0.0151	0.0149	0.2847
03-MAR-2020	GAYAHWS	0.30	0.25	0.1823	0.1045	0.1107	2.1149
03-MAR-2020	GAYAPROJ	19.65	20.65	-0.0496	0.0471	0.0473	0.9037
03-MAR-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	GBGLOBAL	4.90	5.15	-0.0498	0.0976	0.0954	1.8226
03-MAR-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	GDL	123.15	119.15	0.0330	0.0201	0.0211	0.4031
03-MAR-2020	GEECEE	68.85	70.10	-0.0180	0.0224	0.0222	0.4241
03-MAR-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	GENESYS	52.30	52.75	-0.0086	0.0376	0.0365	0.6973
03-MAR-2020	GENUSPAPER	4.55	4.65	-0.0217	0.0385	0.0377	0.7203
03-MAR-2020	GENUSPOWER	23.65	24.15	-0.0209	0.0304	0.0299	0.5712
03-MAR-2020	GEOJITFSL	23.90	23.95	-0.0021	0.0260	0.0252	0.4814
03-MAR-2020	GEPIL	716.85	730.05	-0.0182	0.0285	0.0280	0.5349
03-MAR-2020	GESHIP	248.95	244.75	0.0170	0.0331	0.0324	0.6190
03-MAR-2020	GET&D	125.50	127.50	-0.0158	0.0340	0.0332	0.6343
03-MAR-2020	GFLLIMITED	124.45	130.95	-0.0509	0.0361	0.0372	0.7107
03-MAR-2020	GHCL	164.75	164.10	0.0040	0.0301	0.0292	0.5579
03-MAR-2020	GICHSGFIN	95.75	94.50	0.0131	0.0318	0.0310	0.5923
03-MAR-2020	GICRE	166.75	164.60	0.0130	0.0436	0.0424	0.8101
03-MAR-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	GILLANDERS	25.65	26.15	-0.0193	0.0280	0.0276	0.5273
03-MAR-2020	GILLETTE	5872.70	5765.05	0.0185	0.0112	0.0118	0.2254
03-MAR-2020	GINNIFILA	8.48	8.67	-0.0222	0.0440	0.0430	0.8215
03-MAR-2020	GIPCL	66.30	65.45	0.0129	0.0193	0.0190	0.3630
03-MAR-2020	GISOLUTION	2.05	2.05	0.0000	0.0711	0.0689	1.3163
03-MAR-2020	GKWLIMITED	643.00	641.95	0.0016	0.0196	0.0190	0.3630
03-MAR-2020	GLAXO	1312.55	1303.00	0.0073	0.0246	0.0239	0.4566
03-MAR-2020	GLENMARK	282.30	273.80	0.0306	0.0301	0.0301	0.5751
03-MAR-2020	GLFL	1.04	1.04	0.0000	0.4332	0.4200	8.0241
03-MAR-2020	GLOBALVECT	52.15	50.60	0.0302	0.0364	0.0361	0.6897
03-MAR-2020	GLOBOFFS	4.03	4.15	-0.0293	0.0238	0.0242	0.4623
03-MAR-2020	GLOBUSSPR	110.75	115.10	-0.0385	0.0377	0.0378	0.7222
03-MAR-2020	GMBREW	388.85	390.40	-0.0040	0.0216	0.0210	0.4012
03-MAR-2020	GMDCLTD	49.15	49.90	-0.0151	0.0223	0.0219	0.4184
03-MAR-2020	GMMPFAUDLR	3037.90	2860.00	0.0603	0.0449	0.0460	0.8788
03-MAR-2020	GMRINFRA	20.20	20.05	0.0075	0.0437	0.0424	0.8101
03-MAR-2020	GNA	201.45	204.05	-0.0128	0.0376	0.0366	0.6992
03-MAR-2020	GNFC	161.80	160.00	0.0112	0.0325	0.0316	0.6037
03-MAR-2020	GOACARBON	218.50	209.15	0.0437	0.0344	0.0350	0.6687
03-MAR-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	GOCLCORP	248.55	257.15	-0.0340	0.0220	0.0229	0.4375
03-MAR-2020	GODFRYPHLP	1173.25	1121.40	0.0452	0.0343	0.0350	0.6687
03-MAR-2020	GODREJAGRO	465.30	459.35	0.0129	0.0277	0.0270	0.5158
03-MAR-2020	GODREJCP	618.70	587.15	0.0523	0.0257	0.0280	0.5349
03-MAR-2020	GODREJIND	415.20	398.00	0.0423	0.0215	0.0233	0.4451
03-MAR-2020	GODREJPROP	1000.10	1013.90	-0.0137	0.0263	0.0257	0.4910
03-MAR-2020	GOENKA	0.27	0.30	-0.1054	0.1101	0.1098	2.0977
03-MAR-2020	GOKEX	59.15	59.40	-0.0042	0.0385	0.0373	0.7126
03-MAR-2020	GOKUL	9.00	9.05	-0.0055	0.0329	0.0319	0.6094
03-MAR-2020	GOKULAGRO	11.40	11.92	-0.0446	0.0607	0.0599	1.1444
03-MAR-2020	GOLDBEES	37.12	37.03	0.0024	0.0138	0.0134	0.2560
03-MAR-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	GOLDENTOBC	23.10	23.40	-0.0129	0.0227	0.0222	0.4241
03-MAR-2020	GOLDIAM	147.50	147.60	-0.0007	0.0361	0.0350	0.6687
03-MAR-2020	GOLDSHARE	3757.19	3763.66	-0.0017	0.0133	0.0129	0.2465
03-MAR-2020	GOLDTECH	7.85	7.95	-0.0127	0.0310	0.0302	0.5770
03-MAR-2020	GOODLUCK	39.45	39.20	0.0064	0.0341	0.0331	0.6324
03-MAR-2020	GPIL	165.10	166.75	-0.0099	0.0363	0.0353	0.6744
03-MAR-2020	GPPL	73.95	72.40	0.0212	0.0217	0.0217	0.4146
03-MAR-2020	GPTINFRA	28.50	28.40	0.0035	0.0338	0.0328	0.6266
03-MAR-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	GRANULES	165.40	161.65	0.0229	0.0391	0.0383	0.7317
03-MAR-2020	GRAPHITE	236.05	228.55	0.0323	0.0342	0.0341	0.6515
03-MAR-2020	GRASIM	700.05	668.50	0.0461	0.0214	0.0236	0.4509
03-MAR-2020	GRAVITA	49.70	51.85	-0.0424	0.0425	0.0425	0.8120
03-MAR-2020	GREAVESCOT	129.95	129.35	0.0046	0.0207	0.0201	0.3840
03-MAR-2020	GREENLAM	936.60	937.35	-0.0008	0.0164	0.0159	0.3038
03-MAR-2020	GREENPANEL	47.00	49.55	-0.0528	0.0318	0.0334	0.6381
03-MAR-2020	GREENPLY	126.30	129.10	-0.0219	0.0246	0.0244	0.4662
03-MAR-2020	GREENPOWER	1.90	1.90	0.0000	0.0283	0.0274	0.5235
03-MAR-2020	GRINDWELL	583.95	575.00	0.0154	0.0184	0.0182	0.3477
03-MAR-2020	GROBTEA	324.90	342.00	-0.0513	0.0382	0.0391	0.7470
03-MAR-2020	GRPLTD	657.85	685.00	-0.0404	0.0338	0.0342	0.6534
03-MAR-2020	GRSE	164.95	157.25	0.0478	0.0395	0.0400	0.7642
03-MAR-2020	GSCLCEMENT	20.00	19.75	0.0126	0.0358	0.0348	0.6649
03-MAR-2020	GSFC	59.65	60.60	-0.0158	0.0296	0.0290	0.5540
03-MAR-2020	GSKCONS	9466.95	9412.10	0.0058	0.0170	0.0165	0.3152
03-MAR-2020	GSPL	235.75	226.65	0.0394	0.0159	0.0182	0.3477
03-MAR-2020	GSS	30.40	31.25	-0.0276	0.0402	0.0396	0.7566
03-MAR-2020	GTL	1.50	1.50	0.0000	0.0371	0.0360	0.6878
03-MAR-2020	GTLINFRA	0.35	0.35	0.0000	0.0825	0.0800	1.5284
03-MAR-2020	GTNIND	5.80	5.80	0.0000	0.0470	0.0456	0.8712
03-MAR-2020	GTNTEX	7.24	7.57	-0.0446	0.0758	0.0743	1.4195
03-MAR-2020	GTPL	59.40	61.10	-0.0282	0.0267	0.0268	0.5120
03-MAR-2020	GUFICBIO	61.85	60.45	0.0229	0.0398	0.0390	0.7451
03-MAR-2020	GUJALKALI	324.05	326.75	-0.0083	0.0221	0.0215	0.4108
03-MAR-2020	GUJAPOLLO	118.60	114.05	0.0391	0.0323	0.0327	0.6247
03-MAR-2020	GUJGASLTD	289.35	278.80	0.0371	0.0204	0.0218	0.4165
03-MAR-2020	GUJRAFFIA	8.90	9.35	-0.0493	0.0583	0.0578	1.1043
03-MAR-2020	GULFOILLUB	731.65	734.65	-0.0041	0.0298	0.0289	0.5521
03-MAR-2020	GULFPETRO	41.85	45.10	-0.0748	0.0416	0.0443	0.8464
03-MAR-2020	GULPOLY	39.40	40.35	-0.0238	0.0400	0.0392	0.7489
03-MAR-2020	GVKPIL	3.45	3.65	-0.0564	0.0308	0.0329	0.6286
03-MAR-2020	HAL	671.90	664.20	0.0115	0.0292	0.0285	0.5445
03-MAR-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	HARITASEAT	478.75	462.55	0.0344	0.0256	0.0262	0.5006
03-MAR-2020	HARRMALAYA	62.60	59.70	0.0474	0.0422	0.0425	0.8120
03-MAR-2020	HATHWAY	18.85	18.50	0.0187	0.0527	0.0513	0.9801
03-MAR-2020	HATSUN	687.75	689.30	-0.0023	0.0292	0.0283	0.5407
03-MAR-2020	HAVELLS	638.55	627.60	0.0173	0.0177	0.0177	0.3382
03-MAR-2020	HAVISHA	0.60	0.60	0.0000	0.0611	0.0592	1.1310
03-MAR-2020	HBLPOWER	15.95	16.30	-0.0217	0.0246	0.0244	0.4662
03-MAR-2020	HBSL	7.01	6.72	0.0422	0.0451	0.0449	0.8578
03-MAR-2020	HCC	8.05	7.85	0.0252	0.0336	0.0332	0.6343
03-MAR-2020	HCG	114.90	110.60	0.0381	0.0187	0.0204	0.3897
03-MAR-2020	HCL-INSYS	5.05	5.31	-0.0502	0.0288	0.0305	0.5827
03-MAR-2020	HCLTECH	565.05	549.70	0.0275	0.0216	0.0220	0.4203
03-MAR-2020	HDFC	2191.50	2179.70	0.0054	0.0192	0.0187	0.3573
03-MAR-2020	HDFCAMC	3061.90	3051.10	0.0035	0.0204	0.0198	0.3783
03-MAR-2020	HDFCBANK	1181.80	1179.85	0.0017	0.0103	0.0100	0.1910
03-MAR-2020	HDFCLIFE	563.50	554.50	0.0161	0.0191	0.0189	0.3611
03-MAR-2020	HDFCMFGETF	3788.25	3776.74	0.0030	0.0134	0.0130	0.2484
03-MAR-2020	HDFCNIFETF	1195.92	1172.32	0.0199	0.0121	0.0127	0.2426
03-MAR-2020	HDFCSENETF	4092.11	4110.00	-0.0044	0.0188	0.0183	0.3496
03-MAR-2020	HDIL	2.10	2.20	-0.0465	0.0398	0.0402	0.7680
03-MAR-2020	HEG	952.30	908.25	0.0474	0.0379	0.0385	0.7355
03-MAR-2020	HEIDELBERG	197.20	199.75	-0.0128	0.0228	0.0223	0.4260
03-MAR-2020	HERCULES	73.95	74.80	-0.0114	0.0251	0.0245	0.4681
03-MAR-2020	HERITGFOOD	340.40	339.75	0.0019	0.0473	0.0459	0.8769
03-MAR-2020	HEROMOTOCO	2054.85	1975.40	0.0394	0.0188	0.0206	0.3936
03-MAR-2020	HESTERBIO	1399.30	1469.05	-0.0486	0.0174	0.0207	0.3955
03-MAR-2020	HEXATRADEX	9.45	9.00	0.0488	0.0440	0.0443	0.8464
03-MAR-2020	HEXAWARE	365.85	360.00	0.0161	0.0167	0.0167	0.3191
03-MAR-2020	HFCL	12.66	13.04	-0.0296	0.0379	0.0375	0.7164
03-MAR-2020	HGINFRA	230.85	229.55	0.0056	0.0285	0.0277	0.5292
03-MAR-2020	HGS	789.25	796.40	-0.0090	0.0406	0.0394	0.7527
03-MAR-2020	HIKAL	123.25	123.30	-0.0004	0.0274	0.0266	0.5082
03-MAR-2020	HIL	1048.15	1046.00	0.0021	0.0247	0.0240	0.4585
03-MAR-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	HILTON	8.99	8.70	0.0328	0.0416	0.0411	0.7852
03-MAR-2020	HIMATSEIDE	97.10	97.20	-0.0010	0.0391	0.0379	0.7241
03-MAR-2020	HINDALCO	159.30	149.75	0.0618	0.0303	0.0331	0.6324
03-MAR-2020	HINDCOMPOS	166.75	163.65	0.0188	0.0294	0.0289	0.5521
03-MAR-2020	HINDCOPPER	30.70	29.95	0.0247	0.0362	0.0356	0.6801
03-MAR-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	HINDMOTORS	4.75	4.70	0.0106	0.0526	0.0511	0.9763
03-MAR-2020	HINDNATGLS	33.55	33.50	0.0015	0.0349	0.0338	0.6457
03-MAR-2020	HINDOILEXP	74.70	75.65	-0.0126	0.0295	0.0288	0.5502
03-MAR-2020	HINDPETRO	205.55	194.95	0.0529	0.0204	0.0237	0.4528
03-MAR-2020	HINDSYNTEX	1.50	1.83	-0.1989	0.1018	0.1101	2.1035
03-MAR-2020	HINDUNILVR	2166.65	2159.45	0.0033	0.0170	0.0165	0.3152
03-MAR-2020	HINDZINC	172.85	167.30	0.0326	0.0232	0.0239	0.4566
03-MAR-2020	HIRECT	166.00	165.65	0.0021	0.0487	0.0472	0.9018
03-MAR-2020	HISARMETAL	48.40	55.45	-0.1360	0.0361	0.0483	0.9228
03-MAR-2020	HITECH	151.30	145.25	0.0408	0.0279	0.0288	0.5502
03-MAR-2020	HITECHCORP	73.80	71.50	0.0317	0.0224	0.0231	0.4413
03-MAR-2020	HITECHGEAR	148.75	146.85	0.0129	0.0252	0.0246	0.4700
03-MAR-2020	HLVLTD	3.91	3.90	0.0026	0.0374	0.0363	0.6935
03-MAR-2020	HMT	10.64	10.53	0.0104	0.0294	0.0286	0.5464
03-MAR-2020	HMVL	61.40	61.45	-0.0008	0.0227	0.0220	0.4203
03-MAR-2020	HNDFDS	620.10	627.30	-0.0115	0.0242	0.0236	0.4509
03-MAR-2020	HNGSNGBEES	366.01	372.00	-0.0162	0.0235	0.0231	0.4413
03-MAR-2020	HONAUT	32848.65	32219.35	0.0193	0.0319	0.0313	0.5980
03-MAR-2020	HONDAPOWER	1056.60	1084.25	-0.0258	0.0258	0.0258	0.4929
03-MAR-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	HOTELRUGBY	0.72	0.69	0.0426	0.0966	0.0942	1.7997
03-MAR-2020	HOVS	35.90	36.35	-0.0125	0.0290	0.0283	0.5407
03-MAR-2020	HPL	34.10	33.70	0.0118	0.0291	0.0284	0.5426
03-MAR-2020	HSCL	48.15	49.00	-0.0175	0.0411	0.0401	0.7661
03-MAR-2020	HSIL	52.20	50.45	0.0341	0.0414	0.0410	0.7833
03-MAR-2020	HTMEDIA	12.75	13.01	-0.0202	0.0234	0.0232	0.4432
03-MAR-2020	HUBTOWN	9.75	10.21	-0.0461	0.0299	0.0311	0.5942
03-MAR-2020	HUDCO	30.20	30.00	0.0066	0.0261	0.0254	0.4853
03-MAR-2020	IBMFNIFTY	116.16	117.41	-0.0107	0.0236	0.0230	0.4394
03-MAR-2020	IBREALEST	74.40	71.45	0.0405	0.0337	0.0341	0.6515
03-MAR-2020	IBULHSGFIN	292.55	284.40	0.0283	0.0528	0.0517	0.9877
03-MAR-2020	IBULISL	99.85	95.45	0.0451	0.0384	0.0388	0.7413
03-MAR-2020	IBVENTURES	198.25	180.50	0.0938	0.0492	0.0529	1.0107
03-MAR-2020	ICICI500	151.81	149.70	0.0140	0.0122	0.0123	0.2350
03-MAR-2020	ICICIB22	30.04	29.88	0.0053	0.0135	0.0132	0.2522
03-MAR-2020	ICICIBANK	514.90	506.10	0.0172	0.0169	0.0169	0.3229
03-MAR-2020	ICICIBANKN	291.10	290.25	0.0029	0.0127	0.0123	0.2350
03-MAR-2020	ICICIBANKP	160.62	159.96	0.0041	0.0127	0.0124	0.2369
03-MAR-2020	ICICIGI	1210.95	1198.85	0.0100	0.0179	0.0175	0.3343
03-MAR-2020	ICICIGOLD	37.85	37.87	-0.0005	0.0106	0.0103	0.1968
03-MAR-2020	ICICILIQ	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
03-MAR-2020	ICICILOVOL	87.64	85.86	0.0205	0.0151	0.0155	0.2961
03-MAR-2020	ICICIM150	63.40	63.76	-0.0057	0.0174	0.0169	0.3229
03-MAR-2020	ICICIMCAP	64.77	63.53	0.0193	0.0119	0.0125	0.2388
03-MAR-2020	ICICINF100	122.92	121.01	0.0157	0.0140	0.0141	0.2694
03-MAR-2020	ICICINIFTY	119.58	117.67	0.0161	0.0111	0.0115	0.2197
03-MAR-2020	ICICINV20	54.25	53.02	0.0229	0.0135	0.0142	0.2713
03-MAR-2020	ICICINXT50	27.28	26.75	0.0196	0.0136	0.0140	0.2675
03-MAR-2020	ICICIPRULI	455.65	455.50	0.0003	0.0246	0.0239	0.4566
03-MAR-2020	ICICISENSX	411.88	405.16	0.0164	0.0117	0.0120	0.2293
03-MAR-2020	ICIL	54.05	53.05	0.0187	0.0473	0.0461	0.8807
03-MAR-2020	ICRA	2820.75	2779.30	0.0148	0.0166	0.0165	0.3152
03-MAR-2020	IDBI	29.45	29.80	-0.0118	0.0313	0.0305	0.5827
03-MAR-2020	IDBIGOLD	3921.45	3990.00	-0.0173	0.0129	0.0132	0.2522
03-MAR-2020	IDEA	3.65	3.45	0.0564	0.1058	0.1035	1.9774
03-MAR-2020	IDFC	32.60	32.35	0.0077	0.0228	0.0222	0.4241
03-MAR-2020	IDFCFIRSTB	37.80	37.45	0.0093	0.0228	0.0222	0.4241
03-MAR-2020	IDFNIFTYET	119.05	123.99	-0.0407	0.0206	0.0223	0.4260
03-MAR-2020	IEX	185.15	185.00	0.0008	0.0337	0.0327	0.6247
03-MAR-2020	IFBAGRO	283.40	292.40	-0.0313	0.0447	0.0440	0.8406
03-MAR-2020	IFBIND	459.35	473.30	-0.0299	0.0269	0.0271	0.5177
03-MAR-2020	IFCI	5.45	5.30	0.0279	0.0403	0.0397	0.7585
03-MAR-2020	IFGLEXPOR	139.90	143.05	-0.0223	0.0231	0.0231	0.4413
03-MAR-2020	IGARASHI	326.60	325.10	0.0046	0.0423	0.0410	0.7833
03-MAR-2020	IGL	448.05	432.60	0.0351	0.0205	0.0217	0.4146
03-MAR-2020	IGPL	158.25	155.20	0.0195	0.0332	0.0325	0.6209
03-MAR-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	IIFL	167.30	162.10	0.0316	0.0361	0.0358	0.6840
03-MAR-2020	IIFLSEC	47.05	47.60	-0.0116	0.0407	0.0396	0.7566
03-MAR-2020	IIFLWAM	1453.35	1414.05	0.0274	0.0265	0.0266	0.5082
03-MAR-2020	IITL	81.00	81.60	-0.0074	0.0319	0.0310	0.5923
03-MAR-2020	IL&FSENGG	1.70	1.70	0.0000	0.0315	0.0305	0.5827
03-MAR-2020	IL&FSTRANS	1.45	1.50	-0.0339	0.0316	0.0317	0.6056
03-MAR-2020	IMFA	189.55	189.60	-0.0003	0.0216	0.0209	0.3993
03-MAR-2020	IMPAL	534.30	565.00	-0.0559	0.0191	0.0230	0.4394
03-MAR-2020	IMPEXFERRO	0.30	0.30	0.0000	0.0972	0.0942	1.7997
03-MAR-2020	INDBANK	6.45	6.55	-0.0154	0.0271	0.0265	0.5063
03-MAR-2020	INDHOTEL	133.00	133.85	-0.0064	0.0191	0.0186	0.3554
03-MAR-2020	INDIACEM	91.45	91.90	-0.0049	0.0591	0.0573	1.0947
03-MAR-2020	INDIAGLYCO	346.95	335.60	0.0333	0.0461	0.0454	0.8674
03-MAR-2020	INDIAMART	2578.80	2435.85	0.0570	0.0251	0.0281	0.5368
03-MAR-2020	INDIANB	69.85	70.85	-0.0142	0.0253	0.0248	0.4738
03-MAR-2020	INDIANCARD	103.15	100.30	0.0280	0.0306	0.0305	0.5827
03-MAR-2020	INDIANHUME	169.65	176.25	-0.0382	0.0310	0.0315	0.6018
03-MAR-2020	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	INDIGO	1228.45	1239.05	-0.0086	0.0251	0.0244	0.4662
03-MAR-2020	INDIGRID	99.51	99.72	-0.0021	0.0062	0.0060	0.1146
03-MAR-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	INDLMETER	15.05	14.45	0.0407	0.0351	0.0355	0.6782
03-MAR-2020	INDNIPPON	305.75	303.75	0.0066	0.0273	0.0265	0.5063
03-MAR-2020	INDOCO	237.80	198.15	0.1824	0.0559	0.0702	1.3412
03-MAR-2020	INDORAMA	20.45	20.00	0.0223	0.0233	0.0232	0.4432
03-MAR-2020	INDOSOLAR	0.80	0.80	0.0000	0.0641	0.0621	1.1864
03-MAR-2020	INDOSTAR	281.05	279.40	0.0059	0.0224	0.0218	0.4165
03-MAR-2020	INDOTECH	108.45	110.10	-0.0151	0.0130	0.0131	0.2503
03-MAR-2020	INDOTHAI	19.70	20.70	-0.0495	0.0275	0.0293	0.5598
03-MAR-2020	INDOWIND	2.50	2.50	0.0000	0.0353	0.0342	0.6534
03-MAR-2020	INDRAMEDCO	39.05	38.85	0.0051	0.0229	0.0222	0.4241
03-MAR-2020	INDSWFTLAB	17.90	17.80	0.0056	0.0238	0.0231	0.4413
03-MAR-2020	INDSWFTLTD	2.45	2.60	-0.0594	0.0333	0.0354	0.6763
03-MAR-2020	INDTERRAIN	50.65	50.40	0.0049	0.0395	0.0383	0.7317
03-MAR-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	INDUSINDBK	1108.10	1079.30	0.0263	0.0231	0.0233	0.4451
03-MAR-2020	INEOSSTYRO	707.55	705.15	0.0034	0.0165	0.0160	0.3057
03-MAR-2020	INFIBEAM	56.35	55.95	0.0071	0.0186	0.0181	0.3458
03-MAR-2020	INFOBEAN	106.15	105.60	0.0052	0.0574	0.0557	1.0641
03-MAR-2020	INFOMEDIA	1.45	1.52	-0.0471	0.0846	0.0828	1.5819
03-MAR-2020	INFRABEES	313.83	305.41	0.0272	0.0173	0.0180	0.3439
03-MAR-2020	INFRATEL	219.35	216.85	0.0115	0.0381	0.0370	0.7069
03-MAR-2020	INFY	747.00	741.30	0.0077	0.0183	0.0178	0.3401
03-MAR-2020	INGERRAND	641.75	639.35	0.0037	0.0111	0.0108	0.2063
03-MAR-2020	INOXLEISUR	387.85	376.05	0.0309	0.0431	0.0425	0.8120
03-MAR-2020	INOXWIND	33.45	34.15	-0.0207	0.0312	0.0307	0.5865
03-MAR-2020	INSECTICID	455.65	451.70	0.0087	0.0324	0.0315	0.6018
03-MAR-2020	INSPIRISYS	29.30	30.80	-0.0499	0.0318	0.0332	0.6343
03-MAR-2020	INTEGRA	0.65	0.60	0.0800	0.1743	0.1701	3.2498
03-MAR-2020	INTELLECT	112.20	112.90	-0.0062	0.0343	0.0333	0.6362
03-MAR-2020	INTENTECH	18.20	17.60	0.0335	0.0476	0.0469	0.8960
03-MAR-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	INVENTURE	11.80	11.81	-0.0008	0.0234	0.0227	0.4337
03-MAR-2020	IOB	8.60	8.71	-0.0127	0.0173	0.0171	0.3267
03-MAR-2020	IOC	106.65	103.95	0.0256	0.0180	0.0185	0.3534
03-MAR-2020	IOLCP	221.60	225.95	-0.0194	0.0600	0.0584	1.1157
03-MAR-2020	IPCALAB	1506.15	1434.35	0.0488	0.0322	0.0334	0.6381
03-MAR-2020	IRB	80.05	78.40	0.0208	0.0467	0.0456	0.8712
03-MAR-2020	IRBINVIT	45.97	45.90	0.0015	0.0173	0.0168	0.3210
03-MAR-2020	IRCON	485.70	475.40	0.0214	0.0469	0.0458	0.8750
03-MAR-2020	IRCTC	1739.30	1722.55	0.0097	0.0495	0.0481	0.9189
03-MAR-2020	ISEC	466.85	440.30	0.0586	0.0313	0.0336	0.6419
03-MAR-2020	ISFT	43.35	45.80	-0.0550	0.0417	0.0426	0.8139
03-MAR-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	ISMTLTD	3.55	3.39	0.0461	0.0443	0.0444	0.8483
03-MAR-2020	ITC	193.85	195.30	-0.0075	0.0171	0.0167	0.3191
03-MAR-2020	ITDC	231.00	228.25	0.0120	0.0528	0.0513	0.9801
03-MAR-2020	ITDCEM	50.75	50.10	0.0129	0.0354	0.0345	0.6591
03-MAR-2020	ITI	75.00	74.15	0.0114	0.0374	0.0364	0.6954
03-MAR-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	IVC	2.60	2.69	-0.0340	0.0301	0.0304	0.5808
03-MAR-2020	IVP	48.75	48.40	0.0072	0.0380	0.0369	0.7050
03-MAR-2020	IVZINGOLD	3825.00	3793.00	0.0084	0.0167	0.0163	0.3114
03-MAR-2020	IVZINNIFTY	1237.45	1237.45	0.0000	0.0152	0.0147	0.2808
03-MAR-2020	IZMO	21.90	22.80	-0.0403	0.0413	0.0412	0.7871
03-MAR-2020	J&KBANK	18.85	19.00	-0.0079	0.0407	0.0395	0.7546
03-MAR-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	JAGRAN	59.20	57.70	0.0257	0.0272	0.0271	0.5177
03-MAR-2020	JAGSNPHARM	26.15	25.90	0.0096	0.0267	0.0260	0.4967
03-MAR-2020	JAIBALAJI	24.05	24.90	-0.0347	0.0243	0.0250	0.4776
03-MAR-2020	JAICORPLTD	90.40	85.75	0.0528	0.0381	0.0391	0.7470
03-MAR-2020	JAIHINDPRO	0.80	0.80	0.0000	0.0786	0.0762	1.4558
03-MAR-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	JAINSTUDIO	1.20	1.10	0.0870	0.0585	0.0606	1.1578
03-MAR-2020	JAMNAAUTO	34.05	33.60	0.0133	0.0327	0.0319	0.6094
03-MAR-2020	JASH	153.30	145.25	0.0539	0.0479	0.0483	0.9228
03-MAR-2020	JAYAGROGN	80.80	81.85	-0.0129	0.0373	0.0363	0.6935
03-MAR-2020	JAYBARMARU	202.75	201.00	0.0087	0.0370	0.0359	0.6859
03-MAR-2020	JAYNECOIND	3.33	3.45	-0.0354	0.0331	0.0332	0.6343
03-MAR-2020	JAYSREETEA	42.80	42.40	0.0094	0.0330	0.0321	0.6133
03-MAR-2020	JBCHEPHARM	558.05	522.20	0.0664	0.0235	0.0280	0.5349
03-MAR-2020	JBFIND	17.20	18.10	-0.0510	0.0444	0.0448	0.8559
03-MAR-2020	JBMA	197.85	196.20	0.0084	0.0345	0.0335	0.6400
03-MAR-2020	JCHAC	2989.55	2929.60	0.0203	0.0253	0.0250	0.4776
03-MAR-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	JETAIRWAYS	22.85	23.95	-0.0470	0.0454	0.0455	0.8693
03-MAR-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	JHS	10.63	10.48	0.0142	0.0540	0.0525	1.0030
03-MAR-2020	JIKIND	0.30	0.30	0.0000	0.0902	0.0875	1.6717
03-MAR-2020	JINDALPHOT	11.75	12.00	-0.0211	0.0357	0.0350	0.6687
03-MAR-2020	JINDALPOLY	255.70	256.60	-0.0035	0.0321	0.0311	0.5942
03-MAR-2020	JINDALSAW	82.05	77.05	0.0629	0.0344	0.0367	0.7012
03-MAR-2020	JINDALSTEL	160.65	153.35	0.0465	0.0398	0.0402	0.7680
03-MAR-2020	JINDCOT	1.65	1.80	-0.0870	0.0484	0.0515	0.9839
03-MAR-2020	JINDRILL	80.70	80.85	-0.0019	0.0394	0.0382	0.7298
03-MAR-2020	JINDWORLD	57.80	58.10	-0.0052	0.0124	0.0121	0.2312
03-MAR-2020	JISLDVREQS	4.86	5.24	-0.0753	0.0376	0.0409	0.7814
03-MAR-2020	JISLJALEQS	4.87	5.09	-0.0442	0.0344	0.0351	0.6706
03-MAR-2020	JITFINFRA	6.30	6.20	0.0160	0.0376	0.0367	0.7012
03-MAR-2020	JIYAECO	13.35	14.05	-0.0511	0.0496	0.0497	0.9495
03-MAR-2020	JKCEMENT	1396.25	1402.15	-0.0042	0.0179	0.0174	0.3324
03-MAR-2020	JKIL	124.70	126.65	-0.0155	0.0211	0.0208	0.3974
03-MAR-2020	JKLAKSHMI	304.55	301.45	0.0102	0.0218	0.0213	0.4069
03-MAR-2020	JKPAPER	115.25	114.00	0.0109	0.0257	0.0251	0.4795
03-MAR-2020	JKTYRE	64.65	62.00	0.0419	0.0249	0.0262	0.5006
03-MAR-2020	JMA	23.55	22.85	0.0302	0.0430	0.0423	0.8081
03-MAR-2020	JMCPROJECT	69.90	69.65	0.0036	0.0375	0.0364	0.6954
03-MAR-2020	JMFINANCIL	111.20	109.80	0.0127	0.0387	0.0376	0.7183
03-MAR-2020	JMTAUTOLTD	1.30	1.21	0.0717	0.0473	0.0491	0.9381
03-MAR-2020	JOCIL	106.35	111.55	-0.0477	0.0255	0.0273	0.5216
03-MAR-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	JPASSOCIAT	1.89	1.84	0.0268	0.0503	0.0492	0.9400
03-MAR-2020	JPINFRATEC	1.15	1.11	0.0354	0.0424	0.0420	0.8024
03-MAR-2020	JPOLYINVST	11.80	12.30	-0.0415	0.0508	0.0503	0.9610
03-MAR-2020	JPPOWER	1.07	1.03	0.0381	0.0597	0.0586	1.1196
03-MAR-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	JSL	39.70	39.70	0.0000	0.0263	0.0255	0.4872
03-MAR-2020	JSLHISAR	66.15	68.10	-0.0291	0.0261	0.0263	0.5025
03-MAR-2020	JSWENERGY	57.35	54.95	0.0427	0.0227	0.0244	0.4662
03-MAR-2020	JSWHL	2412.75	2343.45	0.0291	0.0323	0.0321	0.6133
03-MAR-2020	JSWSTEEL	246.40	235.00	0.0474	0.0304	0.0317	0.6056
03-MAR-2020	JTEKTINDIA	72.30	75.00	-0.0367	0.0199	0.0213	0.4069
03-MAR-2020	JUBILANT	499.75	489.20	0.0213	0.0285	0.0281	0.5368
03-MAR-2020	JUBLFOOD	1696.45	1667.90	0.0170	0.0245	0.0241	0.4604
03-MAR-2020	JUBLINDS	124.00	123.95	0.0004	0.0250	0.0242	0.4623
03-MAR-2020	JUMPNET	55.80	55.70	0.0018	0.0196	0.0190	0.3630
03-MAR-2020	JUNIORBEES	280.49	275.81	0.0168	0.0125	0.0128	0.2445
03-MAR-2020	JUSTDIAL	498.50	477.00	0.0441	0.0238	0.0255	0.4872
03-MAR-2020	JVLAGRO	0.30	0.35	-0.1542	0.0757	0.0825	1.5762
03-MAR-2020	JYOTHYLAB	124.20	121.75	0.0199	0.0237	0.0235	0.4490
03-MAR-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	KABRAEXTRU	64.50	60.15	0.0698	0.0312	0.0347	0.6629
03-MAR-2020	KAJARIACER	549.65	544.80	0.0089	0.0173	0.0169	0.3229
03-MAR-2020	KAKATCEM	160.55	161.40	-0.0053	0.0408	0.0396	0.7566
03-MAR-2020	KALPATPOWR	332.40	332.55	-0.0005	0.0239	0.0232	0.4432
03-MAR-2020	KALYANIFRG	120.70	117.25	0.0290	0.0318	0.0316	0.6037
03-MAR-2020	KAMATHOTEL	32.35	32.00	0.0109	0.0278	0.0271	0.5177
03-MAR-2020	KAMDHENU	68.05	66.00	0.0306	0.0272	0.0274	0.5235
03-MAR-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	KANANIIND	1.90	1.95	-0.0260	0.0818	0.0796	1.5208
03-MAR-2020	KANORICHEM	37.20	37.65	-0.0120	0.0423	0.0411	0.7852
03-MAR-2020	KANSAINER	500.05	494.55	0.0111	0.0114	0.0114	0.2178
03-MAR-2020	KARDA	153.95	153.60	0.0023	0.0166	0.0161	0.3076
03-MAR-2020	KARMAENG	12.00	12.00	0.0000	0.0710	0.0688	1.3144
03-MAR-2020	KARURVYSYA	39.10	39.90	-0.0203	0.0282	0.0278	0.5311
03-MAR-2020	KAUSHALYA	0.35	0.40	-0.1335	0.0882	0.0916	1.7500
03-MAR-2020	KAVVERITEL	1.85	1.85	0.0000	0.0754	0.0731	1.3966
03-MAR-2020	KAYA	262.15	277.45	-0.0567	0.0278	0.0303	0.5789
03-MAR-2020	KCP	58.95	58.20	0.0128	0.0239	0.0234	0.4471
03-MAR-2020	KCPSUGIND	11.85	12.06	-0.0176	0.0274	0.0269	0.5139
03-MAR-2020	KDDL	239.05	253.25	-0.0577	0.0302	0.0325	0.6209
03-MAR-2020	KEC	319.35	307.90	0.0365	0.0192	0.0207	0.3955
03-MAR-2020	KECL	11.45	11.91	-0.0394	0.0379	0.0380	0.7260
03-MAR-2020	KEI	512.80	464.05	0.0999	0.0235	0.0334	0.6381
03-MAR-2020	KELLTONTEC	13.09	12.95	0.0108	0.0435	0.0423	0.8081
03-MAR-2020	KENNAMET	950.40	945.75	0.0049	0.0236	0.0229	0.4375
03-MAR-2020	KERNEX	18.75	19.05	-0.0159	0.0332	0.0324	0.6190
03-MAR-2020	KESORAMIND	32.60	34.05	-0.0435	0.0366	0.0371	0.7088
03-MAR-2020	KEYFINSERV	36.90	36.90	0.0000	0.0510	0.0494	0.9438
03-MAR-2020	KGL	0.25	0.25	0.0000	0.1093	0.1060	2.0251
03-MAR-2020	KHADIM	107.20	104.70	0.0236	0.0432	0.0423	0.8081
03-MAR-2020	KHAITANLTD	18.70	18.70	0.0000	0.0393	0.0381	0.7279
03-MAR-2020	KHANDSE	12.07	11.50	0.0484	0.0652	0.0643	1.2284
03-MAR-2020	KICL	1496.80	1557.90	-0.0400	0.0203	0.0220	0.4203
03-MAR-2020	KILITCH	103.60	100.35	0.0319	0.0267	0.0270	0.5158
03-MAR-2020	KINGFA	567.35	577.75	-0.0182	0.0351	0.0343	0.6553
03-MAR-2020	KIOCL	93.95	92.00	0.0210	0.0301	0.0296	0.5655
03-MAR-2020	KIRIINDUS	361.70	371.25	-0.0261	0.0387	0.0381	0.7279
03-MAR-2020	KIRLFER	66.00	66.60	-0.0090	0.0189	0.0185	0.3534
03-MAR-2020	KIRLOSBROS	141.25	137.15	0.0295	0.0392	0.0387	0.7394
03-MAR-2020	KIRLOSENG	126.15	124.80	0.0108	0.0198	0.0194	0.3706
03-MAR-2020	KIRLOSIND	610.75	601.35	0.0155	0.0197	0.0195	0.3725
03-MAR-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	KITEX	142.90	141.45	0.0102	0.0374	0.0363	0.6935
03-MAR-2020	KKCL	931.70	941.10	-0.0100	0.0156	0.0153	0.2923
03-MAR-2020	KMSUGAR	6.76	6.81	-0.0074	0.0380	0.0369	0.7050
03-MAR-2020	KNRCON	267.50	268.10	-0.0022	0.0177	0.0172	0.3286
03-MAR-2020	KOHINOOR	6.87	7.05	-0.0259	0.0300	0.0298	0.5693
03-MAR-2020	KOKUYOCMLN	67.00	65.25	0.0265	0.0381	0.0375	0.7164
03-MAR-2020	KOLTEPATIL	219.90	211.55	0.0387	0.0234	0.0246	0.4700
03-MAR-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	KOPRAN	26.60	26.00	0.0228	0.0341	0.0335	0.6400
03-MAR-2020	KOTAKBANK	1626.15	1599.00	0.0168	0.0154	0.0155	0.2961
03-MAR-2020	KOTAKBKETF	300.52	299.53	0.0033	0.0118	0.0115	0.2197
03-MAR-2020	KOTAKGOLD	372.30	372.30	0.0000	0.0134	0.0130	0.2484
03-MAR-2020	KOTAKNIFTY	117.43	116.78	0.0056	0.0111	0.0108	0.2063
03-MAR-2020	KOTAKNV20	55.00	54.48	0.0095	0.0108	0.0107	0.2044
03-MAR-2020	KOTAKPSUBK	185.14	186.45	-0.0071	0.0213	0.0207	0.3955
03-MAR-2020	KOTARISUG	10.10	11.25	-0.1078	0.0419	0.0485	0.9266
03-MAR-2020	KOTHARIPET	15.20	14.60	0.0403	0.0233	0.0247	0.4719
03-MAR-2020	KOTHARIPRO	53.50	54.65	-0.0213	0.0430	0.0420	0.8024
03-MAR-2020	KPITTECH	81.45	81.85	-0.0049	0.0236	0.0229	0.4375
03-MAR-2020	KPRMILL	594.20	570.75	0.0403	0.0199	0.0217	0.4146
03-MAR-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	KRBL	267.75	261.65	0.0230	0.0350	0.0344	0.6572
03-MAR-2020	KREBSBIO	96.10	95.15	0.0099	0.0355	0.0345	0.6591
03-MAR-2020	KRIDHANINF	1.85	1.89	-0.0214	0.0377	0.0369	0.7050
03-MAR-2020	KRISHANA	51.05	51.05	0.0000	0.0209	0.0203	0.3878
03-MAR-2020	KSB	677.25	666.50	0.0160	0.0211	0.0208	0.3974
03-MAR-2020	KSCL	431.25	422.45	0.0206	0.0217	0.0216	0.4127
03-MAR-2020	KSERASERA	0.05	0.10	-0.6931	0.2246	0.2761	5.2749
03-MAR-2020	KSK	0.35	0.35	0.0000	0.0838	0.0812	1.5513
03-MAR-2020	KSL	208.55	205.15	0.0164	0.0320	0.0313	0.5980
03-MAR-2020	KTKBANK	69.45	69.35	0.0014	0.0246	0.0239	0.4566
03-MAR-2020	KUANTUM	464.35	452.85	0.0251	0.0268	0.0267	0.5101
03-MAR-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	KWALITY	1.65	1.70	-0.0299	0.0286	0.0287	0.5483
03-MAR-2020	L&TFH	107.25	102.70	0.0434	0.0377	0.0381	0.7279
03-MAR-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	LAKPRE	1.60	1.65	-0.0308	0.2294	0.2225	4.2509
03-MAR-2020	LAKSHVILAS	14.95	15.65	-0.0458	0.0402	0.0406	0.7757
03-MAR-2020	LALPATHLAB	1676.55	1645.00	0.0190	0.0160	0.0162	0.3095
03-MAR-2020	LAMBODHARA	28.75	30.25	-0.0509	0.0279	0.0298	0.5693
03-MAR-2020	LAOPALA	211.20	210.00	0.0057	0.0340	0.0330	0.6305
03-MAR-2020	LASA	47.40	47.10	0.0063	0.0463	0.0449	0.8578
03-MAR-2020	LAURUSLABS	417.80	415.95	0.0044	0.0135	0.0131	0.2503
03-MAR-2020	LAXMIMACH	3232.30	3200.30	0.0099	0.0196	0.0192	0.3668
03-MAR-2020	LEMONTREE	49.45	51.30	-0.0367	0.0332	0.0334	0.6381
03-MAR-2020	LFIC	52.20	48.50	0.0735	0.0571	0.0582	1.1119
03-MAR-2020	LGBBROSLTD	240.90	243.75	-0.0118	0.0362	0.0352	0.6725
03-MAR-2020	LGBFORGE	2.28	2.35	-0.0302	0.0497	0.0488	0.9323
03-MAR-2020	LIBAS	44.70	47.05	-0.0512	0.0356	0.0367	0.7012
03-MAR-2020	LIBERTSHOE	103.40	102.25	0.0112	0.0323	0.0314	0.5999
03-MAR-2020	LICHSGFIN	330.00	322.40	0.0233	0.0332	0.0327	0.6247
03-MAR-2020	LICNETFGSC	19.72	19.66	0.0030	0.0164	0.0159	0.3038
03-MAR-2020	LICNETFN50	117.83	117.94	-0.0009	0.0621	0.0602	1.1501
03-MAR-2020	LICNETFSEN	483.00	499.80	-0.0342	0.0422	0.0418	0.7986
03-MAR-2020	LICNFNHGP	118.34	125.24	-0.0567	0.0331	0.0350	0.6687
03-MAR-2020	LINCOLN	162.55	159.95	0.0161	0.0272	0.0267	0.5101
03-MAR-2020	LINCPEN	199.15	200.40	-0.0063	0.0263	0.0255	0.4872
03-MAR-2020	LINDEINDIA	630.50	618.75	0.0188	0.0317	0.0311	0.5942
03-MAR-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	LOKESHMACH	22.55	23.00	-0.0198	0.0395	0.0386	0.7375
03-MAR-2020	LOTUSEYE	26.70	25.80	0.0343	0.0306	0.0308	0.5884
03-MAR-2020	LOVABLE	59.05	59.55	-0.0084	0.0308	0.0299	0.5712
03-MAR-2020	LPDC	1.00	1.10	-0.0953	0.0491	0.0530	1.0126
03-MAR-2020	LSIL	0.40	0.40	0.0000	0.0669	0.0649	1.2399
03-MAR-2020	LT	1181.35	1161.95	0.0166	0.0150	0.0151	0.2885
03-MAR-2020	LTI	1961.10	1906.25	0.0284	0.0140	0.0152	0.2904
03-MAR-2020	LTTS	1675.00	1657.75	0.0104	0.0170	0.0167	0.3191
03-MAR-2020	LUMAXIND	1303.60	1279.10	0.0190	0.0360	0.0352	0.6725
03-MAR-2020	LUMAXTECH	91.90	92.20	-0.0033	0.0310	0.0301	0.5751
03-MAR-2020	LUPIN	649.60	629.80	0.0310	0.0160	0.0173	0.3305
03-MAR-2020	LUXIND	1354.00	1379.95	-0.0190	0.0248	0.0245	0.4681
03-MAR-2020	LYKALABS	17.20	17.85	-0.0371	0.0281	0.0287	0.5483
03-MAR-2020	LYPSAGEMS	3.80	3.70	0.0267	0.0490	0.0480	0.9170
03-MAR-2020	M&M	466.20	458.30	0.0171	0.0258	0.0254	0.4853
03-MAR-2020	M&MFIN	341.10	337.85	0.0096	0.0241	0.0235	0.4490
03-MAR-2020	M100	17.73	17.66	0.0040	0.0111	0.0108	0.2063
03-MAR-2020	M50	110.47	108.92	0.0141	0.0150	0.0149	0.2847
03-MAR-2020	MAANALU	54.30	53.80	0.0093	0.0301	0.0293	0.5598
03-MAR-2020	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	MADHAV	28.75	28.90	-0.0052	0.0451	0.0437	0.8349
03-MAR-2020	MADHUCON	2.70	2.60	0.0377	0.0348	0.0350	0.6687
03-MAR-2020	MADRASFERT	13.95	14.05	-0.0071	0.0314	0.0305	0.5827
03-MAR-2020	MAGADSUGAR	106.40	100.15	0.0605	0.0458	0.0468	0.8941
03-MAR-2020	MAGMA	42.15	41.35	0.0192	0.0328	0.0321	0.6133
03-MAR-2020	MAGNUM	2.75	2.75	0.0000	0.0365	0.0354	0.6763
03-MAR-2020	MAHABANK	10.60	10.69	-0.0085	0.0205	0.0200	0.3821
03-MAR-2020	MAHAPEXLTD	86.00	86.80	-0.0093	0.0273	0.0266	0.5082
03-MAR-2020	MAHASTEEL	89.95	94.55	-0.0499	0.0349	0.0360	0.6878
03-MAR-2020	MAHEPC	116.55	120.60	-0.0342	0.0246	0.0253	0.4834
03-MAR-2020	MAHESHWARI	242.30	243.30	-0.0041	0.0305	0.0296	0.5655
03-MAR-2020	MAHINDCIE	127.60	124.10	0.0278	0.0265	0.0266	0.5082
03-MAR-2020	MAHLIFE	352.20	351.45	0.0021	0.0172	0.0167	0.3191
03-MAR-2020	MAHLOG	374.70	373.95	0.0020	0.0254	0.0246	0.4700
03-MAR-2020	MAHSCOOTER	4231.95	4215.20	0.0040	0.0194	0.0188	0.3592
03-MAR-2020	MAHSEAMLES	326.05	323.05	0.0092	0.0190	0.0186	0.3554
03-MAR-2020	MAITHANALL	490.15	475.35	0.0307	0.0336	0.0334	0.6381
03-MAR-2020	MAJESCO	378.20	381.30	-0.0082	0.0223	0.0217	0.4146
03-MAR-2020	MALUPAPER	28.20	28.15	0.0018	0.0509	0.0494	0.9438
03-MAR-2020	MAN50ETF	114.90	114.09	0.0071	0.0136	0.0133	0.2541
03-MAR-2020	MANAKALUCO	3.75	4.05	-0.0770	0.0356	0.0393	0.7508
03-MAR-2020	MANAKCOAT	3.90	3.90	0.0000	0.0532	0.0516	0.9858
03-MAR-2020	MANAKSIA	51.60	49.40	0.0436	0.0415	0.0416	0.7948
03-MAR-2020	MANAKSTEEL	9.30	9.10	0.0217	0.0408	0.0399	0.7623
03-MAR-2020	MANALIPETC	15.80	16.15	-0.0219	0.0330	0.0324	0.6190
03-MAR-2020	MANAPPURAM	162.05	160.50	0.0096	0.0234	0.0228	0.4356
03-MAR-2020	MANGALAM	27.60	27.70	-0.0036	0.0297	0.0288	0.5502
03-MAR-2020	MANGCHEFER	30.55	27.00	0.1235	0.0296	0.0417	0.7967
03-MAR-2020	MANGLMCEM	244.70	242.60	0.0086	0.0231	0.0225	0.4299
03-MAR-2020	MANGTIMBER	10.20	10.00	0.0198	0.0163	0.0165	0.3152
03-MAR-2020	MANINDS	53.40	52.95	0.0085	0.0365	0.0354	0.6763
03-MAR-2020	MANINFRA	26.25	25.60	0.0251	0.0300	0.0297	0.5674
03-MAR-2020	MANUGRAPH	10.41	10.52	-0.0105	0.0372	0.0362	0.6916
03-MAR-2020	MANXT50	270.03	264.08	0.0223	0.0363	0.0356	0.6801
03-MAR-2020	MARALOVER	12.90	14.23	-0.0981	0.0285	0.0366	0.6992
03-MAR-2020	MARATHON	74.60	71.95	0.0362	0.0465	0.0459	0.8769
03-MAR-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	MARICO	296.10	291.25	0.0165	0.0168	0.0168	0.3210
03-MAR-2020	MARKSANS	16.90	16.20	0.0423	0.0415	0.0415	0.7929
03-MAR-2020	MARUTI	6386.10	6285.15	0.0159	0.0160	0.0160	0.3057
03-MAR-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	MASFIN	1066.45	1020.15	0.0444	0.0423	0.0424	0.8101
03-MAR-2020	MASKINVEST	20.20	21.25	-0.0507	0.0340	0.0352	0.6725
03-MAR-2020	MASTEK	415.10	409.70	0.0131	0.0252	0.0246	0.4700
03-MAR-2020	MATRIMONY	419.15	412.25	0.0166	0.0202	0.0200	0.3821
03-MAR-2020	MAWANASUG	34.70	33.30	0.0412	0.0399	0.0400	0.7642
03-MAR-2020	MAXINDIA	90.35	94.00	-0.0396	0.0240	0.0252	0.4814
03-MAR-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	MAXVIL	47.45	47.45	0.0000	0.0362	0.0351	0.6706
03-MAR-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	MAYURUNIQ	249.00	247.35	0.0066	0.0415	0.0403	0.7699
03-MAR-2020	MAZDA	424.10	408.85	0.0366	0.0300	0.0304	0.5808
03-MAR-2020	MBAPL	68.00	68.00	0.0000	0.0193	0.0187	0.3573
03-MAR-2020	MBECL	3.04	3.15	-0.0355	0.0404	0.0401	0.7661
03-MAR-2020	MBLINFRA	3.05	3.16	-0.0354	0.0424	0.0420	0.8024
03-MAR-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	MCDHOLDING	16.05	16.55	-0.0307	0.0440	0.0433	0.8272
03-MAR-2020	MCDOWELL-N	667.50	657.45	0.0152	0.0251	0.0246	0.4700
03-MAR-2020	MCLEODRUSS	2.80	2.91	-0.0385	0.0437	0.0434	0.8292
03-MAR-2020	MCX	1317.85	1253.70	0.0499	0.0267	0.0286	0.5464
03-MAR-2020	MEGASOFT	7.05	7.00	0.0071	0.0326	0.0317	0.6056
03-MAR-2020	MEGH	52.15	51.50	0.0125	0.0309	0.0301	0.5751
03-MAR-2020	MENONBE	51.40	50.10	0.0256	0.0251	0.0251	0.4795
03-MAR-2020	MEP	35.55	31.60	0.1178	0.0476	0.0544	1.0393
03-MAR-2020	MERCATOR	0.70	0.66	0.0588	0.0526	0.0530	1.0126
03-MAR-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	METALFORGE	5.05	5.30	-0.0483	0.0354	0.0363	0.6935
03-MAR-2020	METKORE	0.20	0.20	0.0000	0.1406	0.1363	2.6040
03-MAR-2020	METROPOLIS	1991.80	1906.30	0.0439	0.0271	0.0284	0.5426
03-MAR-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	MFSL	591.45	573.95	0.0300	0.0351	0.0348	0.6649
03-MAR-2020	MGL	1033.50	1000.35	0.0326	0.0229	0.0236	0.4509
03-MAR-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	MHRIL	217.20	215.45	0.0081	0.0143	0.0140	0.2675
03-MAR-2020	MIC	0.55	0.55	0.0000	0.0634	0.0615	1.1750
03-MAR-2020	MIDHANI	248.40	237.95	0.0430	0.0611	0.0602	1.1501
03-MAR-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	MINDACORP	100.60	98.95	0.0165	0.0343	0.0335	0.6400
03-MAR-2020	MINDAIND	367.95	365.90	0.0056	0.0150	0.0146	0.2789
03-MAR-2020	MINDTECK	19.00	19.10	-0.0052	0.0451	0.0437	0.8349
03-MAR-2020	MINDTREE	989.05	998.75	-0.0098	0.0264	0.0257	0.4910
03-MAR-2020	MIRCELECTR	7.65	8.05	-0.0510	0.0355	0.0366	0.6992
03-MAR-2020	MIRZAINT	54.75	54.65	0.0018	0.0303	0.0294	0.5617
03-MAR-2020	MMFL	371.00	384.50	-0.0357	0.0254	0.0261	0.4986
03-MAR-2020	MMP	93.00	94.00	-0.0107	0.0379	0.0368	0.7031
03-MAR-2020	MMTC	17.05	17.25	-0.0117	0.0349	0.0340	0.6496
03-MAR-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	MODIRUBBER	24.25	25.40	-0.0463	0.1049	0.1023	1.9544
03-MAR-2020	MOHITIND	3.60	3.23	0.1085	0.0794	0.0814	1.5551
03-MAR-2020	MOHOTAIND	7.00	7.03	-0.0043	0.0501	0.0486	0.9285
03-MAR-2020	MOIL	126.50	122.30	0.0338	0.0261	0.0266	0.5082
03-MAR-2020	MOLDTECH	43.30	43.75	-0.0103	0.0159	0.0156	0.2980
03-MAR-2020	MOLDTKPAC	240.80	241.40	-0.0025	0.0194	0.0188	0.3592
03-MAR-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	MONTECARLO	196.90	202.70	-0.0290	0.0287	0.0287	0.5483
03-MAR-2020	MORARJEE	12.18	12.29	-0.0090	0.0460	0.0447	0.8540
03-MAR-2020	MOREPENLAB	11.70	11.91	-0.0178	0.0238	0.0235	0.4490
03-MAR-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	MOTHERSUMI	106.20	101.15	0.0487	0.0315	0.0328	0.6266
03-MAR-2020	MOTILALOFS	746.50	732.75	0.0186	0.0238	0.0235	0.4490
03-MAR-2020	MOTOGENFIN	32.10	32.55	-0.0139	0.0471	0.0458	0.8750
03-MAR-2020	MPHASIS	873.45	876.45	-0.0034	0.0213	0.0207	0.3955
03-MAR-2020	MPSLTD	313.30	322.00	-0.0274	0.0343	0.0339	0.6477
03-MAR-2020	MRF	67730.20	65979.45	0.0262	0.0148	0.0157	0.2999
03-MAR-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	MRPL	38.05	38.00	0.0013	0.0183	0.0177	0.3382
03-MAR-2020	MSPL	4.70	4.88	-0.0376	0.0339	0.0341	0.6515
03-MAR-2020	MSTCLTD	147.20	150.35	-0.0212	0.0776	0.0754	1.4405
03-MAR-2020	MTEDUCARE	10.88	11.07	-0.0173	0.0402	0.0392	0.7489
03-MAR-2020	MTNL	8.05	8.25	-0.0245	0.0381	0.0374	0.7145
03-MAR-2020	MUKANDENGG	9.50	10.25	-0.0760	0.0349	0.0386	0.7375
03-MAR-2020	MUKANDLTD	27.25	26.70	0.0204	0.0335	0.0329	0.6286
03-MAR-2020	MUKTAARTS	32.45	32.40	0.0015	0.0254	0.0246	0.4700
03-MAR-2020	MUNJALAU	36.75	36.70	0.0014	0.0322	0.0312	0.5961
03-MAR-2020	MUNJALSHOW	102.35	102.60	-0.0024	0.0225	0.0218	0.4165
03-MAR-2020	MURUDCERA	14.05	13.75	0.0216	0.0444	0.0434	0.8292
03-MAR-2020	MUTHOOTCAP	507.75	490.55	0.0345	0.0323	0.0324	0.6190
03-MAR-2020	MUTHOOTFIN	866.00	860.10	0.0068	0.0354	0.0344	0.6572
03-MAR-2020	N100	643.04	617.29	0.0409	0.0200	0.0218	0.4165
03-MAR-2020	NACLIND	30.25	29.15	0.0370	0.0283	0.0289	0.5521
03-MAR-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	NAGAFERT	4.30	4.50	-0.0455	0.0395	0.0399	0.7623
03-MAR-2020	NAGREEKCAP	7.36	7.20	0.0220	0.0440	0.0430	0.8215
03-MAR-2020	NAGREEKEXP	12.66	12.20	0.0370	0.0382	0.0381	0.7279
03-MAR-2020	NAHARCAP	67.85	64.80	0.0460	0.0225	0.0246	0.4700
03-MAR-2020	NAHARINDUS	23.15	24.20	-0.0444	0.0342	0.0349	0.6668
03-MAR-2020	NAHARPOLY	36.50	36.75	-0.0068	0.0404	0.0392	0.7489
03-MAR-2020	NAHARSPING	35.70	36.45	-0.0208	0.0231	0.0230	0.4394
03-MAR-2020	NAM-INDIA	405.05	393.60	0.0287	0.0335	0.0332	0.6343
03-MAR-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	NATCOPHARM	618.50	602.85	0.0256	0.0238	0.0239	0.4566
03-MAR-2020	NATHBIOGEN	328.85	311.65	0.0537	0.0261	0.0285	0.5445
03-MAR-2020	NATIONALUM	34.45	32.65	0.0537	0.0250	0.0276	0.5273
03-MAR-2020	NATNLSTEEL	1.65	1.70	-0.0299	0.0408	0.0402	0.7680
03-MAR-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	NAUKRI	2788.85	2685.20	0.0379	0.0238	0.0249	0.4757
03-MAR-2020	NAVINFLUOR	1414.25	1378.30	0.0257	0.0512	0.0500	0.9552
03-MAR-2020	NAVKARCORP	26.00	25.75	0.0097	0.0545	0.0529	1.0107
03-MAR-2020	NAVNETEDUL	83.50	82.90	0.0072	0.0183	0.0178	0.3401
03-MAR-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	NBCC	26.90	26.30	0.0226	0.0335	0.0329	0.6286
03-MAR-2020	NBIFIN	1755.00	1770.20	-0.0086	0.0182	0.0178	0.3401
03-MAR-2020	NBVENTURES	67.15	66.65	0.0075	0.0349	0.0339	0.6477
03-MAR-2020	NCC	37.35	35.55	0.0494	0.0364	0.0373	0.7126
03-MAR-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	NCLIND	73.80	72.45	0.0185	0.0374	0.0365	0.6973
03-MAR-2020	NDGL	507.50	516.75	-0.0181	0.0284	0.0279	0.5330
03-MAR-2020	NDL	20.35	20.50	-0.0073	0.0436	0.0423	0.8081
03-MAR-2020	NDTV	31.10	30.90	0.0065	0.0352	0.0342	0.6534
03-MAR-2020	NECCLTD	5.05	4.89	0.0322	0.0387	0.0383	0.7317
03-MAR-2020	NECLIFE	10.95	10.85	0.0092	0.0274	0.0267	0.5101
03-MAR-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	NELCAST	35.75	35.90	-0.0042	0.0374	0.0363	0.6935
03-MAR-2020	NELCO	227.35	222.00	0.0238	0.0338	0.0333	0.6362
03-MAR-2020	NEOGEN	457.05	470.10	-0.0282	0.0521	0.0510	0.9744
03-MAR-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	NESCO	671.25	693.00	-0.0319	0.0189	0.0199	0.3802
03-MAR-2020	NESTLEIND	16358.80	16110.40	0.0153	0.0160	0.0160	0.3057
03-MAR-2020	NETF	114.65	112.23	0.0213	0.0134	0.0140	0.2675
03-MAR-2020	NETFCONSUM	52.24	52.04	0.0038	0.0092	0.0090	0.1719
03-MAR-2020	NETFDIVOPP	27.31	26.99	0.0118	0.0120	0.0120	0.2293
03-MAR-2020	NETFLTGILT	20.76	20.80	-0.0019	0.0043	0.0042	0.0802
03-MAR-2020	NETFMID150	63.59	62.56	0.0163	0.0119	0.0122	0.2331
03-MAR-2020	NETFNIF100	118.21	115.87	0.0200	0.0134	0.0139	0.2656
03-MAR-2020	NETFNV20	55.16	54.17	0.0181	0.0142	0.0145	0.2770
03-MAR-2020	NETWORK18	26.20	26.75	-0.0208	0.0324	0.0318	0.6075
03-MAR-2020	NEULANDLAB	406.95	409.15	-0.0054	0.0241	0.0234	0.4471
03-MAR-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	NEWGEN	199.20	193.85	0.0272	0.0307	0.0305	0.5827
03-MAR-2020	NEXTMEDIA	6.15	6.45	-0.0476	0.0353	0.0362	0.6916
03-MAR-2020	NFL	22.55	22.45	0.0044	0.0199	0.0193	0.3687
03-MAR-2020	NH	320.25	329.95	-0.0298	0.0188	0.0196	0.3745
03-MAR-2020	NHPC	22.85	21.10	0.0797	0.0219	0.0288	0.5502
03-MAR-2020	NIACL	109.60	108.65	0.0087	0.0334	0.0325	0.6209
03-MAR-2020	NIBL	5.30	5.05	0.0483	0.0467	0.0468	0.8941
03-MAR-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	NIFTYBEES	120.40	118.39	0.0168	0.0119	0.0123	0.2350
03-MAR-2020	NIFTYEES	15342.90	15342.90	0.0000	0.0284	0.0275	0.5254
03-MAR-2020	NIITLTD	91.75	90.80	0.0104	0.0281	0.0274	0.5235
03-MAR-2020	NIITTECH	1901.75	1790.50	0.0603	0.0351	0.0371	0.7088
03-MAR-2020	NILAINFRA	3.95	3.90	0.0127	0.0302	0.0294	0.5617
03-MAR-2020	NILASPACES	0.90	0.95	-0.0541	0.0422	0.0430	0.8215
03-MAR-2020	NILKAMAL	1390.60	1382.15	0.0061	0.0173	0.0168	0.3210
03-MAR-2020	NIPPOBATRY	538.50	518.90	0.0371	0.0420	0.0417	0.7967
03-MAR-2020	NITCO	19.90	20.80	-0.0442	0.0376	0.0380	0.7260
03-MAR-2020	NITINFIRE	0.40	0.39	0.0253	0.0952	0.0925	1.7672
03-MAR-2020	NITINSPIN	45.95	45.20	0.0165	0.0293	0.0287	0.5483
03-MAR-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	NKIND	12.15	17.25	-0.3505	0.0990	0.1288	2.4607
03-MAR-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	NLCINDIA	62.00	60.15	0.0303	0.0273	0.0275	0.5254
03-MAR-2020	NMDC	93.45	89.50	0.0432	0.0322	0.0330	0.6305
03-MAR-2020	NOCIL	94.05	88.10	0.0654	0.0377	0.0399	0.7623
03-MAR-2020	NOIDATOLL	3.45	3.40	0.0146	0.0390	0.0380	0.7260
03-MAR-2020	NORBTEAEXP	3.85	3.85	0.0000	0.0067	0.0065	0.1242
03-MAR-2020	NPBET	161.95	163.47	-0.0093	0.0128	0.0126	0.2407
03-MAR-2020	NRAIL	216.40	219.95	-0.0163	0.0346	0.0338	0.6457
03-MAR-2020	NRBBEARING	80.85	82.25	-0.0172	0.0251	0.0247	0.4719
03-MAR-2020	NSIL	719.10	730.80	-0.0161	0.0271	0.0266	0.5082
03-MAR-2020	NTL	0.40	0.35	0.1335	0.1056	0.1075	2.0538
03-MAR-2020	NTPC	108.90	103.90	0.0470	0.0166	0.0198	0.3783
03-MAR-2020	NUCLEUS	289.15	290.10	-0.0033	0.0161	0.0156	0.2980
03-MAR-2020	NXTDIGITAL	349.20	353.10	-0.0111	0.0379	0.0368	0.7031
03-MAR-2020	OAL	177.05	180.00	-0.0165	0.0230	0.0227	0.4337
03-MAR-2020	OBEROIRLTY	516.60	516.00	0.0012	0.0139	0.0135	0.2579
03-MAR-2020	OCCL	882.55	863.95	0.0213	0.0144	0.0149	0.2847
03-MAR-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	OFSS	2660.65	2695.75	-0.0131	0.0151	0.0150	0.2866
03-MAR-2020	OIL	106.90	101.70	0.0499	0.0315	0.0329	0.6286
03-MAR-2020	OILCOUNTUB	3.25	3.22	0.0093	0.0372	0.0361	0.6897
03-MAR-2020	OISL	2.53	2.50	0.0119	0.0399	0.0388	0.7413
03-MAR-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	OLECTRA	109.45	110.75	-0.0118	0.0342	0.0333	0.6362
03-MAR-2020	OMAXAUTO	31.70	31.95	-0.0079	0.0461	0.0447	0.8540
03-MAR-2020	OMAXE	159.50	158.65	0.0053	0.0133	0.0130	0.2484
03-MAR-2020	OMKARCHEM	3.60	3.75	-0.0408	0.0334	0.0339	0.6477
03-MAR-2020	OMMETALS	19.55	20.10	-0.0277	0.0382	0.0377	0.7203
03-MAR-2020	ONELIFECAP	5.90	5.90	0.0000	0.0401	0.0389	0.7432
03-MAR-2020	ONEPOINT	22.55	22.15	0.0179	0.0317	0.0310	0.5923
03-MAR-2020	ONGC	93.35	89.10	0.0466	0.0223	0.0244	0.4662
03-MAR-2020	ONMOBILE	23.95	23.40	0.0232	0.0309	0.0305	0.5827
03-MAR-2020	ONWARDTEC	56.45	58.40	-0.0340	0.0261	0.0266	0.5082
03-MAR-2020	OPTIEMUS	19.65	20.95	-0.0641	0.0412	0.0429	0.8196
03-MAR-2020	OPTOCIRCUI	2.65	2.60	0.0190	0.0452	0.0441	0.8425
03-MAR-2020	ORBTEXP	72.65	70.40	0.0315	0.0307	0.0307	0.5865
03-MAR-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	ORICONENT	14.05	14.85	-0.0554	0.0295	0.0317	0.6056
03-MAR-2020	ORIENTABRA	14.90	15.05	-0.0100	0.0318	0.0309	0.5903
03-MAR-2020	ORIENTALTL	10.10	10.20	-0.0099	0.0224	0.0219	0.4184
03-MAR-2020	ORIENTBANK	35.30	34.40	0.0258	0.0290	0.0288	0.5502
03-MAR-2020	ORIENTBELL	105.95	104.10	0.0176	0.0262	0.0258	0.4929
03-MAR-2020	ORIENTCEM	79.50	80.15	-0.0081	0.0224	0.0218	0.4165
03-MAR-2020	ORIENTELEC	263.05	260.00	0.0117	0.0272	0.0265	0.5063
03-MAR-2020	ORIENTHOT	23.60	24.90	-0.0536	0.0206	0.0239	0.4566
03-MAR-2020	ORIENTLTD	97.55	109.35	-0.1142	0.0726	0.0757	1.4462
03-MAR-2020	ORIENTPPR	20.35	20.05	0.0149	0.0341	0.0333	0.6362
03-MAR-2020	ORIENTREF	229.50	225.10	0.0194	0.0214	0.0213	0.4069
03-MAR-2020	ORISSAMINE	1725.10	1728.60	-0.0020	0.0501	0.0486	0.9285
03-MAR-2020	ORTEL	0.50	0.50	0.0000	0.0953	0.0924	1.7653
03-MAR-2020	ORTINLABSS	8.21	8.60	-0.0464	0.0375	0.0381	0.7279
03-MAR-2020	OSWALAGRO	5.80	5.82	-0.0034	0.0418	0.0405	0.7738
03-MAR-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	PAEL	2.10	2.20	-0.0465	0.0621	0.0613	1.1711
03-MAR-2020	PAGEIND	22098.20	21641.60	0.0209	0.0184	0.0186	0.3554
03-MAR-2020	PAISALO	229.95	231.90	-0.0084	0.0429	0.0416	0.7948
03-MAR-2020	PALASHSECU	25.00	26.35	-0.0526	0.0443	0.0448	0.8559
03-MAR-2020	PALREDTEC	14.95	14.35	0.0410	0.0344	0.0348	0.6649
03-MAR-2020	PANACEABIO	108.50	107.95	0.0051	0.0199	0.0193	0.3687
03-MAR-2020	PANACHE	49.00	48.85	0.0031	0.0307	0.0298	0.5693
03-MAR-2020	PANAMAPET	52.70	55.80	-0.0572	0.0277	0.0303	0.5789
03-MAR-2020	PAPERPROD	260.85	259.90	0.0036	0.0290	0.0281	0.5368
03-MAR-2020	PARABDRUGS	1.10	1.15	-0.0445	0.1147	0.1117	2.1340
03-MAR-2020	PARACABLES	6.21	6.12	0.0146	0.0320	0.0312	0.5961
03-MAR-2020	PARAGMILK	79.75	77.30	0.0312	0.0530	0.0520	0.9935
03-MAR-2020	PARSVNATH	1.86	1.85	0.0054	0.0290	0.0281	0.5368
03-MAR-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	PATELENG	14.70	14.25	0.0311	0.0483	0.0474	0.9056
03-MAR-2020	PATINTLOG	15.10	15.35	-0.0164	0.0325	0.0318	0.6075
03-MAR-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	PATSPINLTD	2.70	2.80	-0.0364	0.0609	0.0597	1.1406
03-MAR-2020	PCJEWELLER	14.45	15.00	-0.0374	0.0467	0.0462	0.8826
03-MAR-2020	PDMJEPAPER	13.80	14.40	-0.0426	0.0311	0.0319	0.6094
03-MAR-2020	PDPL	2.58	2.68	-0.0380	0.0570	0.0560	1.0699
03-MAR-2020	PDSMFL	413.00	410.70	0.0056	0.0162	0.0158	0.3019
03-MAR-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	PEARLPOLY	13.64	13.58	0.0044	0.0289	0.0280	0.5349
03-MAR-2020	PEL	1447.05	1356.85	0.0644	0.0363	0.0386	0.7375
03-MAR-2020	PENIND	23.80	23.95	-0.0063	0.0207	0.0201	0.3840
03-MAR-2020	PENINLAND	3.75	3.90	-0.0392	0.0384	0.0384	0.7336
03-MAR-2020	PERSISTENT	708.00	698.60	0.0134	0.0118	0.0119	0.2273
03-MAR-2020	PETRONET	248.25	244.50	0.0152	0.0180	0.0178	0.3401
03-MAR-2020	PFC	113.25	111.60	0.0147	0.0250	0.0245	0.4681
03-MAR-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	PFIZER	4422.30	4247.80	0.0403	0.0245	0.0257	0.4910
03-MAR-2020	PFOCUS	46.60	46.90	-0.0064	0.0353	0.0343	0.6553
03-MAR-2020	PFS	12.35	12.55	-0.0161	0.0284	0.0278	0.5311
03-MAR-2020	PGEL	63.80	67.15	-0.0512	0.0479	0.0481	0.9189
03-MAR-2020	PGHH	10852.50	10967.20	-0.0105	0.0156	0.0153	0.2923
03-MAR-2020	PGHL	4002.20	4022.60	-0.0051	0.0155	0.0151	0.2885
03-MAR-2020	PGIL	128.00	129.85	-0.0143	0.0203	0.0200	0.3821
03-MAR-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	PHILIPCARB	108.80	105.80	0.0280	0.0274	0.0274	0.5235
03-MAR-2020	PHOENIXLTD	834.85	808.70	0.0318	0.0290	0.0292	0.5579
03-MAR-2020	PIDILITIND	1538.70	1532.50	0.0040	0.0133	0.0129	0.2465
03-MAR-2020	PIIND	1548.35	1521.80	0.0173	0.0129	0.0132	0.2522
03-MAR-2020	PILANIINVS	1595.75	1613.70	-0.0112	0.0191	0.0187	0.3573
03-MAR-2020	PILITA	4.83	5.00	-0.0346	0.0275	0.0280	0.5349
03-MAR-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	PIONDIST	134.35	133.65	0.0052	0.0234	0.0227	0.4337
03-MAR-2020	PIONEEREMB	23.15	24.05	-0.0381	0.0323	0.0327	0.6247
03-MAR-2020	PITTIENG	39.50	35.55	0.1054	0.0241	0.0348	0.6649
03-MAR-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	PKTEA	109.80	109.80	0.0000	0.0322	0.0312	0.5961
03-MAR-2020	PLASTIBLEN	188.30	185.60	0.0144	0.0287	0.0280	0.5349
03-MAR-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	PNB	44.50	42.75	0.0401	0.0273	0.0282	0.5388
03-MAR-2020	PNBGILTS	30.35	29.25	0.0369	0.0191	0.0206	0.3936
03-MAR-2020	PNBHOUSING	341.75	338.15	0.0106	0.0358	0.0348	0.6649
03-MAR-2020	PNC	13.80	13.54	0.0190	0.0434	0.0423	0.8081
03-MAR-2020	PNCINFRA	180.50	173.05	0.0422	0.0205	0.0224	0.4280
03-MAR-2020	PODDARHOUS	273.50	291.65	-0.0643	0.0367	0.0389	0.7432
03-MAR-2020	PODDARMENT	168.50	169.10	-0.0036	0.0343	0.0333	0.6362
03-MAR-2020	POKARNA	77.85	78.55	-0.0090	0.0283	0.0275	0.5254
03-MAR-2020	POLYCAB	1050.90	1058.05	-0.0068	0.0327	0.0317	0.6056
03-MAR-2020	POLYMED	293.65	290.80	0.0098	0.0366	0.0356	0.6801
03-MAR-2020	POLYPLEX	486.20	483.00	0.0066	0.0243	0.0236	0.4509
03-MAR-2020	PONNIERODE	132.60	134.65	-0.0153	0.0364	0.0355	0.6782
03-MAR-2020	PORSCHE	357.00	357.00	0.0000	0.0007	0.0007	0.0134
03-MAR-2020	POWERGRID	191.70	183.55	0.0434	0.0167	0.0194	0.3706
03-MAR-2020	POWERMECH	659.50	684.05	-0.0365	0.0200	0.0214	0.4088
03-MAR-2020	PPAP	180.60	176.05	0.0255	0.0286	0.0284	0.5426
03-MAR-2020	PPL	55.05	54.55	0.0091	0.0356	0.0346	0.6610
03-MAR-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	PRABHAT	70.90	72.25	-0.0189	0.0151	0.0154	0.2942
03-MAR-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	PRADIP	0.45	0.40	0.1178	0.0940	0.0956	1.8264
03-MAR-2020	PRAENG	6.15	5.95	0.0331	0.0302	0.0304	0.5808
03-MAR-2020	PRAJIND	94.75	93.20	0.0165	0.0265	0.0260	0.4967
03-MAR-2020	PRAKASH	38.20	37.40	0.0212	0.0373	0.0365	0.6973
03-MAR-2020	PRAKASHSTL	0.19	0.20	-0.0513	0.0883	0.0865	1.6526
03-MAR-2020	PRECAM	35.60	35.50	0.0028	0.0201	0.0195	0.3725
03-MAR-2020	PRECOT	31.95	31.95	0.0000	0.0310	0.0301	0.5751
03-MAR-2020	PRECWIRE	120.80	127.75	-0.0559	0.0276	0.0301	0.5751
03-MAR-2020	PREMEXPLN	106.40	112.10	-0.0522	0.0446	0.0451	0.8616
03-MAR-2020	PREMIER	1.75	1.75	0.0000	0.0336	0.0326	0.6228
03-MAR-2020	PREMIERPOL	22.40	22.00	0.0180	0.0534	0.0520	0.9935
03-MAR-2020	PRESSMN	19.30	19.25	0.0026	0.0407	0.0395	0.7546
03-MAR-2020	PRESTIGE	318.85	302.70	0.0520	0.0412	0.0419	0.8005
03-MAR-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	PRICOLLTD	35.90	35.70	0.0056	0.0518	0.0502	0.9591
03-MAR-2020	PRIMESECU	38.10	34.20	0.1080	0.0315	0.0404	0.7718
03-MAR-2020	PRINCEPIPE	160.55	158.40	0.0135	0.0254	0.0248	0.4738
03-MAR-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	PROSEED	0.25	0.30	-0.1823	0.1102	0.1158	2.2124
03-MAR-2020	PROZONINTU	16.45	16.50	-0.0030	0.0220	0.0213	0.4069
03-MAR-2020	PRSMJOHNSN	59.60	59.90	-0.0050	0.0310	0.0301	0.5751
03-MAR-2020	PSB	15.20	15.25	-0.0033	0.0243	0.0236	0.4509
03-MAR-2020	PSL	0.45	0.41	0.0931	0.0854	0.0859	1.6411
03-MAR-2020	PSPPROJECT	489.20	493.20	-0.0081	0.0141	0.0138	0.2636
03-MAR-2020	PSUBNKBEES	20.74	20.46	0.0136	0.0242	0.0237	0.4528
03-MAR-2020	PTC	47.40	47.55	-0.0032	0.0220	0.0213	0.4069
03-MAR-2020	PTL	37.50	37.10	0.0107	0.0163	0.0160	0.3057
03-MAR-2020	PUNJABCHEM	436.35	432.00	0.0100	0.0219	0.0214	0.4088
03-MAR-2020	PUNJLLOYD	1.05	1.06	-0.0095	0.0337	0.0328	0.6266
03-MAR-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	PURVA	51.35	53.00	-0.0316	0.0282	0.0284	0.5426
03-MAR-2020	PVR	1736.95	1724.95	0.0069	0.0288	0.0280	0.5349
03-MAR-2020	QGOLDHALF	1843.70	1843.39	0.0002	0.0136	0.0132	0.2522
03-MAR-2020	QNIFTY	1156.00	1154.00	0.0017	0.0128	0.0124	0.2369
03-MAR-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	QUESS	514.20	502.95	0.0221	0.0225	0.0225	0.4299
03-MAR-2020	QUICKHEAL	113.15	111.50	0.0147	0.0281	0.0275	0.5254
03-MAR-2020	RADAAN	1.15	1.20	-0.0426	0.0833	0.0814	1.5551
03-MAR-2020	RADICO	399.80	401.00	-0.0030	0.0262	0.0254	0.4853
03-MAR-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	RADIOCITY	26.85	26.50	0.0131	0.0157	0.0156	0.2980
03-MAR-2020	RAIN	98.45	97.35	0.0112	0.0301	0.0293	0.5598
03-MAR-2020	RAJESHEXPO	675.55	666.80	0.0130	0.0204	0.0200	0.3821
03-MAR-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	RAJRAYON	0.05	0.05	0.0000	0.4042	0.3919	7.4872
03-MAR-2020	RAJSREESUG	14.10	13.60	0.0361	0.0325	0.0327	0.6247
03-MAR-2020	RAJTV	37.65	35.95	0.0462	0.0372	0.0378	0.7222
03-MAR-2020	RAJVIR	10.50	10.50	0.0000	0.0475	0.0461	0.8807
03-MAR-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	RALLIS	224.95	212.15	0.0586	0.0286	0.0312	0.5961
03-MAR-2020	RAMANEWS	12.72	12.77	-0.0039	0.0354	0.0343	0.6553
03-MAR-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	RAMASTEEL	33.20	34.10	-0.0267	0.0433	0.0425	0.8120
03-MAR-2020	RAMCOCEM	776.25	757.35	0.0246	0.0142	0.0150	0.2866
03-MAR-2020	RAMCOIND	163.65	165.90	-0.0137	0.0212	0.0208	0.3974
03-MAR-2020	RAMCOSYS	129.95	125.35	0.0360	0.0351	0.0352	0.6725
03-MAR-2020	RAMKY	27.00	27.90	-0.0328	0.0326	0.0326	0.6228
03-MAR-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	RAMSARUP	0.25	0.25	0.0000	0.1191	0.1155	2.2066
03-MAR-2020	RANASUG	3.85	3.80	0.0131	0.0388	0.0378	0.7222
03-MAR-2020	RANEENGINE	182.15	189.10	-0.0374	0.0308	0.0312	0.5961
03-MAR-2020	RANEHOLDIN	588.50	596.20	-0.0130	0.0344	0.0335	0.6400
03-MAR-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	RATNAMANI	1341.65	1315.35	0.0198	0.0131	0.0136	0.2598
03-MAR-2020	RAYMOND	494.05	490.75	0.0067	0.0267	0.0259	0.4948
03-MAR-2020	RBL	480.15	490.05	-0.0204	0.0287	0.0283	0.5407
03-MAR-2020	RBLBANK	292.10	283.20	0.0309	0.0285	0.0287	0.5483
03-MAR-2020	RCF	38.15	38.40	-0.0065	0.0271	0.0263	0.5025
03-MAR-2020	RCOM	0.71	0.70	0.0142	0.0522	0.0507	0.9686
03-MAR-2020	RECLTD	119.75	117.75	0.0168	0.0253	0.0249	0.4757
03-MAR-2020	REDINGTON	108.05	104.45	0.0339	0.0262	0.0267	0.5101
03-MAR-2020	REFEX	55.90	58.80	-0.0506	0.0455	0.0458	0.8750
03-MAR-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	REGENCERAM	1.59	1.59	0.0000	0.1382	0.1340	2.5601
03-MAR-2020	RELAXO	697.35	692.40	0.0071	0.0215	0.0209	0.3993
03-MAR-2020	RELCAPITAL	6.20	6.45	-0.0395	0.0389	0.0389	0.7432
03-MAR-2020	RELIANCE	1342.85	1316.10	0.0201	0.0179	0.0180	0.3439
03-MAR-2020	RELIGARE	36.25	37.20	-0.0259	0.0354	0.0349	0.6668
03-MAR-2020	RELINFRA	18.90	18.40	0.0268	0.0504	0.0493	0.9419
03-MAR-2020	REMSONSIND	63.85	70.25	-0.0955	0.0507	0.0544	1.0393
03-MAR-2020	RENUKA	6.10	6.39	-0.0464	0.0316	0.0327	0.6247
03-MAR-2020	REPCOHOME	276.95	286.70	-0.0346	0.0252	0.0259	0.4948
03-MAR-2020	REPRO	493.45	493.75	-0.0006	0.0272	0.0264	0.5044
03-MAR-2020	RESPONIND	87.75	86.75	0.0115	0.0180	0.0177	0.3382
03-MAR-2020	REVATHI	436.95	441.00	-0.0092	0.0388	0.0377	0.7203
03-MAR-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	RGL	382.20	373.00	0.0244	0.0221	0.0222	0.4241
03-MAR-2020	RHFL	1.35	1.30	0.0377	0.0450	0.0446	0.8521
03-MAR-2020	RICOAUTO	31.00	30.35	0.0212	0.0369	0.0362	0.6916
03-MAR-2020	RIIL	316.45	308.40	0.0258	0.0368	0.0362	0.6916
03-MAR-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	RITES	291.75	294.55	-0.0096	0.0219	0.0214	0.4088
03-MAR-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	RKDL	6.90	7.65	-0.1032	0.0837	0.0850	1.6239
03-MAR-2020	RKFORGE	277.75	270.80	0.0253	0.0439	0.0430	0.8215
03-MAR-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
03-MAR-2020	RMCL	3.55	3.70	-0.0414	0.0414	0.0414	0.7909
03-MAR-2020	RML	213.65	215.80	-0.0100	0.0334	0.0325	0.6209
03-MAR-2020	RNAVAL	1.30	1.35	-0.0377	0.0467	0.0462	0.8826
03-MAR-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	ROHITFERRO	0.30	0.35	-0.1542	0.1014	0.1053	2.0118
03-MAR-2020	ROHLTD	58.05	57.85	0.0035	0.0500	0.0485	0.9266
03-MAR-2020	ROLLT	1.60	1.50	0.0645	0.0490	0.0501	0.9572
03-MAR-2020	ROLTA	2.85	2.96	-0.0379	0.0296	0.0302	0.5770
03-MAR-2020	ROSSELLIND	55.80	54.10	0.0309	0.0308	0.0308	0.5884
03-MAR-2020	RPGLIFE	234.55	232.75	0.0077	0.0292	0.0284	0.5426
03-MAR-2020	RPOWER	1.63	1.63	0.0000	0.0414	0.0401	0.7661
03-MAR-2020	RPPINFRA	43.95	43.65	0.0068	0.0625	0.0606	1.1578
03-MAR-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	RSSOFTWARE	19.80	20.20	-0.0200	0.0311	0.0305	0.5827
03-MAR-2020	RSWM	91.30	91.95	-0.0071	0.0519	0.0503	0.9610
03-MAR-2020	RSYSTEMS	90.15	92.75	-0.0284	0.0340	0.0337	0.6438
03-MAR-2020	RTNPOWER	2.26	2.45	-0.0807	0.0451	0.0480	0.9170
03-MAR-2020	RUBYMILLS	178.40	179.50	-0.0061	0.0344	0.0334	0.6381
03-MAR-2020	RUCHI	68.35	65.00	0.0503	0.0483	0.0484	0.9247
03-MAR-2020	RUCHINFRA	2.35	2.35	0.0000	0.0438	0.0425	0.8120
03-MAR-2020	RUCHIRA	48.65	51.95	-0.0656	0.0375	0.0398	0.7604
03-MAR-2020	RUPA	186.30	183.35	0.0160	0.0303	0.0296	0.5655
03-MAR-2020	RUSHIL	108.25	116.85	-0.0764	0.0299	0.0345	0.6591
03-MAR-2020	RVNL	20.10	20.25	-0.0074	0.0289	0.0281	0.5368
03-MAR-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	SABEVENTS	0.45	0.45	0.0000	0.0382	0.0370	0.7069
03-MAR-2020	SABTN	1.30	1.30	0.0000	0.0377	0.0366	0.6992
03-MAR-2020	SADBHAV	67.65	68.30	-0.0096	0.0412	0.0400	0.7642
03-MAR-2020	SADBHIN	23.20	22.75	0.0196	0.0502	0.0489	0.9342
03-MAR-2020	SAFARI	580.10	580.20	-0.0002	0.0187	0.0181	0.3458
03-MAR-2020	SAGARDEEP	80.00	80.00	0.0000	0.0257	0.0249	0.4757
03-MAR-2020	SAGCEM	434.55	446.15	-0.0263	0.0226	0.0228	0.4356
03-MAR-2020	SAIL	36.00	34.90	0.0310	0.0307	0.0307	0.5865
03-MAR-2020	SAKAR	60.30	60.40	-0.0017	0.0213	0.0207	0.3955
03-MAR-2020	SAKHTISUG	7.60	8.00	-0.0513	0.0370	0.0380	0.7260
03-MAR-2020	SAKSOFT	193.05	188.80	0.0223	0.0217	0.0217	0.4146
03-MAR-2020	SAKUMA	5.50	5.55	-0.0090	0.0467	0.0453	0.8655
03-MAR-2020	SALASAR	113.05	114.05	-0.0088	0.0282	0.0274	0.5235
03-MAR-2020	SALONA	58.05	58.55	-0.0086	0.0486	0.0472	0.9018
03-MAR-2020	SALSTEEL	2.65	2.55	0.0385	0.0291	0.0297	0.5674
03-MAR-2020	SALZERELEC	96.95	96.95	0.0000	0.0242	0.0235	0.4490
03-MAR-2020	SAMBHAAV	1.85	1.80	0.0274	0.0461	0.0452	0.8635
03-MAR-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	SANCO	11.60	11.60	0.0000	0.0449	0.0435	0.8311
03-MAR-2020	SANDESH	564.00	622.00	-0.0979	0.0333	0.0402	0.7680
03-MAR-2020	SANDHAR	235.55	239.20	-0.0154	0.0185	0.0183	0.3496
03-MAR-2020	SANGAMIND	51.30	49.70	0.0317	0.0272	0.0275	0.5254
03-MAR-2020	SANGHIIND	31.90	31.60	0.0094	0.0391	0.0380	0.7260
03-MAR-2020	SANGHVIFOR	14.50	14.65	-0.0103	0.0432	0.0420	0.8024
03-MAR-2020	SANGHVIMOV	101.45	101.90	-0.0044	0.0404	0.0392	0.7489
03-MAR-2020	SANGINITA	142.95	139.30	0.0259	0.0317	0.0314	0.5999
03-MAR-2020	SANOFI	7390.60	7317.70	0.0099	0.0155	0.0152	0.2904
03-MAR-2020	SANWARIA	1.30	1.33	-0.0228	0.0533	0.0520	0.9935
03-MAR-2020	SARDAEN	171.40	172.15	-0.0044	0.0333	0.0323	0.6171
03-MAR-2020	SAREGAMA	346.30	350.85	-0.0131	0.0292	0.0285	0.5445
03-MAR-2020	SARLAPOLY	20.25	19.95	0.0149	0.0262	0.0257	0.4910
03-MAR-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	SASKEN	577.05	567.10	0.0174	0.0178	0.0178	0.3401
03-MAR-2020	SASTASUNDR	68.15	67.90	0.0037	0.0304	0.0295	0.5636
03-MAR-2020	SATHAISPAT	1.45	1.50	-0.0339	0.0981	0.0955	1.8245
03-MAR-2020	SATIA	96.70	96.00	0.0073	0.0318	0.0309	0.5903
03-MAR-2020	SATIN	173.70	177.75	-0.0230	0.0333	0.0328	0.6266
03-MAR-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	SBIETFQLTY	96.57	94.95	0.0169	0.0107	0.0112	0.2140
03-MAR-2020	SBILIFE	899.85	894.15	0.0064	0.0191	0.0186	0.3554
03-MAR-2020	SBIN	289.85	287.40	0.0085	0.0260	0.0253	0.4834
03-MAR-2020	SCAPDVR	0.17	0.17	0.0000	0.1577	0.1529	2.9212
03-MAR-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	SCHAEFFLER	4378.25	4382.90	-0.0011	0.0143	0.0139	0.2656
03-MAR-2020	SCHAND	65.80	69.15	-0.0497	0.0213	0.0240	0.4585
03-MAR-2020	SCHNEIDER	91.85	88.55	0.0366	0.0466	0.0461	0.8807
03-MAR-2020	SCI	43.80	43.05	0.0173	0.0350	0.0342	0.6534
03-MAR-2020	SDBL	92.60	96.30	-0.0392	0.0171	0.0192	0.3668
03-MAR-2020	SEAMECLTD	394.75	387.45	0.0187	0.0213	0.0212	0.4050
03-MAR-2020	SELAN	109.10	108.85	0.0023	0.0308	0.0299	0.5712
03-MAR-2020	SELMCL	0.65	0.65	0.0000	0.0423	0.0410	0.7833
03-MAR-2020	SEPOWER	2.15	2.15	0.0000	0.0582	0.0564	1.0775
03-MAR-2020	SEQUENT	83.80	85.15	-0.0160	0.0393	0.0383	0.7317
03-MAR-2020	SESHAPAPER	139.40	142.35	-0.0209	0.0222	0.0221	0.4222
03-MAR-2020	SETCO	8.16	8.52	-0.0432	0.0544	0.0538	1.0278
03-MAR-2020	SETF10GILT	179.30	189.99	-0.0579	0.0233	0.0267	0.5101
03-MAR-2020	SETFGOLD	3776.10	3753.50	0.0060	0.0115	0.0112	0.2140
03-MAR-2020	SETFNIF50	116.94	116.16	0.0067	0.0103	0.0101	0.1930
03-MAR-2020	SETFNIFBK	296.34	294.96	0.0047	0.0119	0.0116	0.2216
03-MAR-2020	SETFNN50	278.76	273.60	0.0187	0.0125	0.0130	0.2484
03-MAR-2020	SETUINFRA	0.70	0.75	-0.0690	0.0468	0.0484	0.9247
03-MAR-2020	SEYAIND	70.60	71.90	-0.0182	0.0332	0.0325	0.6209
03-MAR-2020	SEZAL	1.55	1.55	0.0000	0.4318	0.4186	7.9973
03-MAR-2020	SFL	1641.50	1640.60	0.0005	0.0147	0.0143	0.2732
03-MAR-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	SGL	6.50	6.57	-0.0107	0.0191	0.0187	0.3573
03-MAR-2020	SHAHALLOYS	6.95	6.95	0.0000	0.0660	0.0640	1.2227
03-MAR-2020	SHAKTIPUMP	204.00	200.65	0.0166	0.0428	0.0417	0.7967
03-MAR-2020	SHALBY	81.10	79.75	0.0168	0.0358	0.0350	0.6687
03-MAR-2020	SHALPAINTS	87.70	89.75	-0.0231	0.0405	0.0397	0.7585
03-MAR-2020	SHANKARA	449.45	456.50	-0.0156	0.0428	0.0417	0.7967
03-MAR-2020	SHANTIGEAR	88.10	88.95	-0.0096	0.0188	0.0184	0.3515
03-MAR-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	SHARDACROP	209.85	209.15	0.0033	0.0292	0.0283	0.5407
03-MAR-2020	SHARDAMOTR	817.50	814.60	0.0036	0.0230	0.0223	0.4260
03-MAR-2020	SHARIABEES	252.20	249.68	0.0100	0.0131	0.0129	0.2465
03-MAR-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	SHEMAROO	56.20	59.15	-0.0512	0.0670	0.0662	1.2647
03-MAR-2020	SHIL	127.70	130.70	-0.0232	0.0280	0.0277	0.5292
03-MAR-2020	SHILPAMED	431.55	441.95	-0.0238	0.0479	0.0468	0.8941
03-MAR-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	SHIRPUR-G	9.64	9.75	-0.0113	0.0440	0.0428	0.8177
03-MAR-2020	SHIVAMAUTO	16.85	16.85	0.0000	0.0281	0.0272	0.5197
03-MAR-2020	SHIVAMILLS	27.15	28.25	-0.0397	0.0344	0.0347	0.6629
03-MAR-2020	SHIVATEX	77.10	79.70	-0.0332	0.0291	0.0294	0.5617
03-MAR-2020	SHK	99.35	100.90	-0.0155	0.0278	0.0272	0.5197
03-MAR-2020	SHOPERSTOP	378.40	375.80	0.0069	0.0110	0.0108	0.2063
03-MAR-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	SHREDIGCEM	31.20	29.95	0.0409	0.0337	0.0342	0.6534
03-MAR-2020	SHREECEM	23596.90	23041.30	0.0238	0.0199	0.0202	0.3859
03-MAR-2020	SHREEPUSHK	105.50	108.55	-0.0285	0.0456	0.0448	0.8559
03-MAR-2020	SHREERAMA	4.80	4.85	-0.0104	0.0384	0.0373	0.7126
03-MAR-2020	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	SHRENIK	32.95	31.90	0.0324	0.0322	0.0322	0.6152
03-MAR-2020	SHREYANIND	92.05	94.40	-0.0252	0.0294	0.0292	0.5579
03-MAR-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	SHREYAS	62.90	63.55	-0.0103	0.0312	0.0304	0.5808
03-MAR-2020	SHRIPISTON	624.80	634.95	-0.0161	0.0196	0.0194	0.3706
03-MAR-2020	SHRIRAMCIT	1427.05	1425.05	0.0014	0.0124	0.0120	0.2293
03-MAR-2020	SHRIRAMEPC	3.35	3.50	-0.0438	0.0314	0.0323	0.6171
03-MAR-2020	SHYAMCENT	2.50	2.45	0.0202	0.0332	0.0326	0.6228
03-MAR-2020	SHYAMTEL	8.03	8.03	0.0000	0.0372	0.0361	0.6897
03-MAR-2020	SICAGEN	13.32	13.93	-0.0448	0.0399	0.0402	0.7680
03-MAR-2020	SICAL	10.00	9.55	0.0460	0.0454	0.0454	0.8674
03-MAR-2020	SIEMENS	1356.45	1310.65	0.0343	0.0208	0.0219	0.4184
03-MAR-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	SIGIND	19.60	19.35	0.0128	0.0284	0.0277	0.5292
03-MAR-2020	SIL	10.40	10.40	0.0000	0.0282	0.0273	0.5216
03-MAR-2020	SILINV	129.40	129.45	-0.0004	0.0224	0.0217	0.4146
03-MAR-2020	SIMBHALS	5.50	5.75	-0.0445	0.0277	0.0290	0.5540
03-MAR-2020	SIMPLEXINF	47.55	50.00	-0.0502	0.0466	0.0468	0.8941
03-MAR-2020	SINTEX	0.70	0.71	-0.0142	0.0518	0.0503	0.9610
03-MAR-2020	SIRCA	316.60	320.95	-0.0136	0.0234	0.0229	0.4375
03-MAR-2020	SIS	541.45	546.40	-0.0091	0.0243	0.0237	0.4528
03-MAR-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	SITINET	0.75	0.75	0.0000	0.0478	0.0463	0.8846
03-MAR-2020	SIYSIL	226.55	223.50	0.0136	0.0182	0.0180	0.3439
03-MAR-2020	SJVN	23.35	22.75	0.0260	0.0122	0.0134	0.2560
03-MAR-2020	SKFINDIA	1876.35	1910.90	-0.0182	0.0181	0.0181	0.3458
03-MAR-2020	SKIL	3.85	3.90	-0.0129	0.0399	0.0388	0.7413
03-MAR-2020	SKIPPER	33.90	34.45	-0.0161	0.0299	0.0293	0.5598
03-MAR-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	SKMEGGPROD	24.30	24.55	-0.0102	0.0359	0.0349	0.6668
03-MAR-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	SMARTLINK	73.40	74.95	-0.0209	0.0205	0.0205	0.3917
03-MAR-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	SMLISUZU	474.80	486.90	-0.0252	0.0381	0.0375	0.7164
03-MAR-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	SMPL	0.20	0.15	0.2877	0.2006	0.2069	3.9528
03-MAR-2020	SMSLIFE	235.60	248.70	-0.0541	0.0372	0.0384	0.7336
03-MAR-2020	SMSPHARMA	36.75	36.05	0.0192	0.0257	0.0254	0.4853
03-MAR-2020	SNOWMAN	43.30	43.40	-0.0023	0.0099	0.0096	0.1834
03-MAR-2020	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	SOBHA	318.85	299.90	0.0613	0.0271	0.0303	0.5789
03-MAR-2020	SOLARA	634.55	597.15	0.0607	0.0375	0.0393	0.7508
03-MAR-2020	SOLARINDS	1139.70	1147.75	-0.0070	0.0193	0.0188	0.3592
03-MAR-2020	SOMANYCERA	171.55	172.55	-0.0058	0.0384	0.0373	0.7126
03-MAR-2020	SOMATEX	2.09	2.00	0.0440	0.0453	0.0452	0.8635
03-MAR-2020	SOMICONVEY	10.75	11.25	-0.0455	0.0476	0.0475	0.9075
03-MAR-2020	SONATSOFTW	341.30	333.50	0.0231	0.0143	0.0150	0.2866
03-MAR-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	SORILINFRA	99.65	95.35	0.0441	0.0384	0.0388	0.7413
03-MAR-2020	SOTL	765.80	772.85	-0.0092	0.0137	0.0135	0.2579
03-MAR-2020	SOUTHBANK	8.85	9.00	-0.0168	0.0162	0.0162	0.3095
03-MAR-2020	SOUTHWEST	17.45	17.00	0.0261	0.0345	0.0341	0.6515
03-MAR-2020	SPAL	145.35	152.45	-0.0477	0.0305	0.0318	0.6075
03-MAR-2020	SPANDANA	1104.85	1082.30	0.0206	0.0283	0.0279	0.5330
03-MAR-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	SPARC	148.05	141.25	0.0470	0.0371	0.0378	0.7222
03-MAR-2020	SPCENET	0.85	0.85	0.0000	0.0396	0.0384	0.7336
03-MAR-2020	SPECIALITY	52.20	50.10	0.0411	0.0354	0.0358	0.6840
03-MAR-2020	SPENCERS	87.10	86.10	0.0115	0.0632	0.0613	1.1711
03-MAR-2020	SPENTEX	0.25	0.25	0.0000	0.1566	0.1518	2.9001
03-MAR-2020	SPIC	16.40	17.05	-0.0389	0.0324	0.0328	0.6266
03-MAR-2020	SPICEJET	74.35	75.80	-0.0193	0.0392	0.0383	0.7317
03-MAR-2020	SPLIL	24.20	24.00	0.0083	0.0398	0.0386	0.7375
03-MAR-2020	SPMLINFRA	8.90	8.75	0.0170	0.0426	0.0415	0.7929
03-MAR-2020	SPTL	0.75	0.75	0.0000	0.0452	0.0438	0.8368
03-MAR-2020	SPYL	0.40	0.40	0.0000	0.1476	0.1431	2.7339
03-MAR-2020	SREEL	150.70	146.95	0.0252	0.0227	0.0229	0.4375
03-MAR-2020	SREINFRA	7.40	7.65	-0.0332	0.0333	0.0333	0.6362
03-MAR-2020	SRF	3996.95	3907.40	0.0227	0.0207	0.0208	0.3974
03-MAR-2020	SRHHYPOLTD	119.95	122.50	-0.0210	0.0483	0.0471	0.8998
03-MAR-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	SRIPIPES	193.70	196.45	-0.0141	0.0352	0.0343	0.6553
03-MAR-2020	SRTRANSFIN	1257.15	1283.80	-0.0210	0.0333	0.0327	0.6247
03-MAR-2020	SSWL	703.30	704.75	-0.0021	0.0087	0.0085	0.1624
03-MAR-2020	STAMPEDE	0.40	0.40	0.0000	0.0984	0.0954	1.8226
03-MAR-2020	STAR	465.95	437.90	0.0621	0.0343	0.0366	0.6992
03-MAR-2020	STARCEMENT	86.20	85.50	0.0082	0.0258	0.0251	0.4795
03-MAR-2020	STARPAPER	108.90	108.65	0.0023	0.0447	0.0433	0.8272
03-MAR-2020	STCINDIA	43.55	43.70	-0.0034	0.0367	0.0356	0.6801
03-MAR-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	STEELCITY	25.10	27.05	-0.0748	0.0292	0.0337	0.6438
03-MAR-2020	STEELXIND	21.65	21.65	0.0000	0.0281	0.0272	0.5197
03-MAR-2020	STEL	56.25	57.40	-0.0202	0.0282	0.0278	0.5311
03-MAR-2020	STERTOOLS	199.45	195.50	0.0200	0.0389	0.0380	0.7260
03-MAR-2020	STINDIA	3.80	3.85	-0.0131	0.0636	0.0617	1.1788
03-MAR-2020	STRTECH	92.00	87.85	0.0462	0.0342	0.0350	0.6687
03-MAR-2020	SUBCAPCITY	5.35	5.35	0.0000	0.0278	0.0270	0.5158
03-MAR-2020	SUBEX	5.75	5.81	-0.0104	0.0412	0.0400	0.7642
03-MAR-2020	SUBROS	232.05	232.35	-0.0013	0.0387	0.0375	0.7164
03-MAR-2020	SUDARSCHEM	463.60	452.65	0.0239	0.0226	0.0227	0.4337
03-MAR-2020	SUJANAUNI	0.15	0.15	0.0000	0.2828	0.2742	5.2386
03-MAR-2020	SUMEETINDS	1.65	1.60	0.0308	0.0241	0.0246	0.4700
03-MAR-2020	SUMICHEM	247.55	255.75	-0.0326	0.0279	0.0282	0.5388
03-MAR-2020	SUMIT	15.30	15.55	-0.0162	0.0345	0.0337	0.6438
03-MAR-2020	SUMMITSEC	420.00	406.40	0.0329	0.0273	0.0277	0.5292
03-MAR-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	SUNCLAYLTD	1945.50	1935.40	0.0052	0.0182	0.0177	0.3382
03-MAR-2020	SUNDARAM	1.60	1.54	0.0382	0.0388	0.0388	0.7413
03-MAR-2020	SUNDARMFIN	1552.05	1555.85	-0.0024	0.0102	0.0099	0.1891
03-MAR-2020	SUNDARMHLD	55.35	59.30	-0.0689	0.0187	0.0248	0.4738
03-MAR-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	SUNDRMBRAK	253.10	258.10	-0.0196	0.0232	0.0230	0.4394
03-MAR-2020	SUNDRMFAST	414.30	414.80	-0.0012	0.0159	0.0154	0.2942
03-MAR-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	SUNFLAG	35.95	35.90	0.0014	0.0321	0.0311	0.5942
03-MAR-2020	SUNPHARMA	393.55	369.45	0.0632	0.0194	0.0244	0.4662
03-MAR-2020	SUNTECK	350.10	336.75	0.0389	0.0197	0.0213	0.4069
03-MAR-2020	SUNTV	431.85	411.90	0.0473	0.0309	0.0321	0.6133
03-MAR-2020	SUPERHOUSE	80.20	81.95	-0.0216	0.0303	0.0298	0.5693
03-MAR-2020	SUPERSPIN	3.02	2.95	0.0235	0.0306	0.0302	0.5770
03-MAR-2020	SUPPETRO	150.90	152.50	-0.0105	0.0224	0.0219	0.4184
03-MAR-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	SUPRAJIT	198.60	194.00	0.0234	0.0215	0.0216	0.4127
03-MAR-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	SUPREMEIND	1301.80	1319.05	-0.0132	0.0149	0.0148	0.2828
03-MAR-2020	SUPREMEINF	17.80	18.60	-0.0440	0.0467	0.0465	0.8884
03-MAR-2020	SURANASOL	6.30	6.40	-0.0157	0.0395	0.0385	0.7355
03-MAR-2020	SURANAT&P	3.80	3.60	0.0541	0.0503	0.0505	0.9648
03-MAR-2020	SURYALAXMI	17.35	18.40	-0.0588	0.0471	0.0479	0.9151
03-MAR-2020	SURYAROSNI	147.90	151.60	-0.0247	0.0253	0.0253	0.4834
03-MAR-2020	SUTLEJTEX	29.25	28.55	0.0242	0.0312	0.0308	0.5884
03-MAR-2020	SUVEN	56.00	58.90	-0.0505	0.0748	0.0736	1.4061
03-MAR-2020	SUZLON	2.75	2.85	-0.0357	0.0533	0.0524	1.0011
03-MAR-2020	SWANENERGY	118.65	118.80	-0.0013	0.0451	0.0437	0.8349
03-MAR-2020	SWARAJENG	1270.45	1260.05	0.0082	0.0257	0.0250	0.4776
03-MAR-2020	SWELECTES	104.50	109.25	-0.0445	0.0477	0.0475	0.9075
03-MAR-2020	SWSOLAR	150.10	157.35	-0.0472	0.0556	0.0551	1.0527
03-MAR-2020	SYMPHONY	1313.50	1291.65	0.0168	0.0212	0.0210	0.4012
03-MAR-2020	SYNCOM	0.55	0.55	0.0000	0.0687	0.0666	1.2724
03-MAR-2020	SYNDIBANK	18.90	18.50	0.0214	0.0304	0.0299	0.5712
03-MAR-2020	SYNGENE	293.85	292.65	0.0041	0.0124	0.0121	0.2312
03-MAR-2020	TAINWALCHM	50.25	49.15	0.0221	0.0487	0.0475	0.9075
03-MAR-2020	TAJGVK	142.95	139.55	0.0241	0.0454	0.0444	0.8483
03-MAR-2020	TAKE	84.40	86.60	-0.0257	0.0269	0.0268	0.5120
03-MAR-2020	TALBROAUTO	112.15	106.00	0.0564	0.0233	0.0265	0.5063
03-MAR-2020	TALWALKARS	1.60	1.64	-0.0247	0.0415	0.0407	0.7776
03-MAR-2020	TALWGYM	0.95	0.92	0.0321	0.0653	0.0638	1.2189
03-MAR-2020	TANLA	69.55	68.35	0.0174	0.0336	0.0329	0.6286
03-MAR-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	TARAPUR	3.00	3.17	-0.0551	0.0250	0.0277	0.5292
03-MAR-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	TARMAT	35.05	35.00	0.0014	0.0382	0.0370	0.7069
03-MAR-2020	TASTYBITE	11983.45	11826.80	0.0132	0.0444	0.0432	0.8253
03-MAR-2020	TATACHEM	724.45	705.45	0.0266	0.0128	0.0140	0.2675
03-MAR-2020	TATACOFFEE	79.45	78.60	0.0108	0.0282	0.0275	0.5254
03-MAR-2020	TATACOMM	360.50	356.70	0.0106	0.0195	0.0191	0.3649
03-MAR-2020	TATACONSUM	355.30	338.70	0.0478	0.0218	0.0242	0.4623
03-MAR-2020	TATAELXSI	1038.05	941.35	0.0978	0.0319	0.0391	0.7470
03-MAR-2020	TATAINVEST	889.65	891.25	-0.0018	0.0210	0.0204	0.3897
03-MAR-2020	TATAMETALI	605.65	595.40	0.0171	0.0202	0.0200	0.3821
03-MAR-2020	TATAMOTORS	130.35	125.40	0.0387	0.0416	0.0414	0.7909
03-MAR-2020	TATAMTRDVR	55.95	54.55	0.0253	0.0353	0.0348	0.6649
03-MAR-2020	TATAPOWER	44.40	43.80	0.0136	0.0278	0.0272	0.5197
03-MAR-2020	TATASTEEL	387.55	364.05	0.0626	0.0325	0.0350	0.6687
03-MAR-2020	TATASTLBSL	24.40	22.85	0.0656	0.0329	0.0357	0.6820
03-MAR-2020	TATASTLLP	338.00	328.50	0.0285	0.0231	0.0235	0.4490
03-MAR-2020	TBZ	30.10	31.30	-0.0391	0.0297	0.0303	0.5789
03-MAR-2020	TCI	230.15	219.90	0.0456	0.0240	0.0258	0.4929
03-MAR-2020	TCIDEVELOP	326.40	317.00	0.0292	0.0299	0.0299	0.5712
03-MAR-2020	TCIEXP	806.00	824.75	-0.0230	0.0234	0.0234	0.4471
03-MAR-2020	TCIFINANCE	5.55	5.70	-0.0267	0.0305	0.0303	0.5789
03-MAR-2020	TCNSBRANDS	589.20	590.65	-0.0025	0.0242	0.0235	0.4490
03-MAR-2020	TCPLPACK	268.80	260.85	0.0300	0.0253	0.0256	0.4891
03-MAR-2020	TCS	2036.25	2001.25	0.0173	0.0180	0.0180	0.3439
03-MAR-2020	TDPOWERSYS	156.75	159.10	-0.0149	0.0374	0.0364	0.6954
03-MAR-2020	TEAMLEASE	2386.65	2316.95	0.0296	0.0164	0.0175	0.3343
03-MAR-2020	TECHIN	2.20	2.20	0.0000	0.0670	0.0650	1.2418
03-MAR-2020	TECHM	752.30	744.55	0.0104	0.0222	0.0217	0.4146
03-MAR-2020	TECHNOE	299.00	298.00	0.0034	0.0129	0.0125	0.2388
03-MAR-2020	TECHNOFAB	8.90	9.79	-0.0953	0.0524	0.0559	1.0680
03-MAR-2020	TEJASNET	53.10	50.95	0.0413	0.0539	0.0532	1.0164
03-MAR-2020	TERASOFT	20.65	21.85	-0.0565	0.0228	0.0261	0.4986
03-MAR-2020	TEXINFRA	39.65	40.05	-0.0100	0.0384	0.0373	0.7126
03-MAR-2020	TEXMOPIPES	12.86	13.06	-0.0154	0.0262	0.0257	0.4910
03-MAR-2020	TEXRAIL	24.90	24.65	0.0101	0.0401	0.0390	0.7451
03-MAR-2020	TFCILTD	62.60	64.55	-0.0307	0.0356	0.0353	0.6744
03-MAR-2020	TFL	3.30	3.30	0.0000	0.0376	0.0365	0.6973
03-MAR-2020	TGBHOTELS	3.24	3.10	0.0442	0.0360	0.0365	0.6973
03-MAR-2020	THANGAMAYL	444.00	457.65	-0.0303	0.0343	0.0341	0.6515
03-MAR-2020	THEINVEST	111.95	112.85	-0.0080	0.0157	0.0153	0.2923
03-MAR-2020	THEMISMED	364.00	365.60	-0.0044	0.0339	0.0329	0.6286
03-MAR-2020	THERMAX	894.25	901.85	-0.0085	0.0154	0.0151	0.2885
03-MAR-2020	THIRUSUGAR	3.70	3.70	0.0000	0.0787	0.0763	1.4577
03-MAR-2020	THOMASCOOK	47.10	46.65	0.0096	0.0596	0.0578	1.1043
03-MAR-2020	THOMASCOTT	4.67	4.36	0.0687	0.0450	0.0468	0.8941
03-MAR-2020	THYROCARE	596.75	593.10	0.0061	0.0248	0.0241	0.4604
03-MAR-2020	TI	17.00	17.50	-0.0290	0.0234	0.0238	0.4547
03-MAR-2020	TIDEWATER	4335.35	4375.10	-0.0091	0.0131	0.0129	0.2465
03-MAR-2020	TIIL	289.60	284.95	0.0162	0.0313	0.0306	0.5846
03-MAR-2020	TIINDIA	527.80	546.80	-0.0354	0.0315	0.0317	0.6056
03-MAR-2020	TIJARIA	4.90	5.00	-0.0202	0.0343	0.0336	0.6419
03-MAR-2020	TIL	161.50	161.30	0.0012	0.0332	0.0322	0.6152
03-MAR-2020	TIMESGTY	27.30	28.95	-0.0587	0.0403	0.0416	0.7948
03-MAR-2020	TIMETECHNO	46.85	45.75	0.0238	0.0231	0.0231	0.4413
03-MAR-2020	TIMKEN	972.90	919.75	0.0562	0.0314	0.0334	0.6381
03-MAR-2020	TINPLATE	125.50	121.50	0.0324	0.0307	0.0308	0.5884
03-MAR-2020	TIPSINDLTD	122.15	122.05	0.0008	0.0230	0.0223	0.4260
03-MAR-2020	TIRUMALCHM	64.05	60.15	0.0628	0.0332	0.0357	0.6820
03-MAR-2020	TITAN	1247.00	1244.15	0.0023	0.0174	0.0169	0.3229
03-MAR-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	TMRVL	8.25	8.52	-0.0322	0.0424	0.0419	0.8005
03-MAR-2020	TNPETRO	32.55	33.20	-0.0198	0.0278	0.0274	0.5235
03-MAR-2020	TNPL	156.90	160.50	-0.0227	0.0176	0.0179	0.3420
03-MAR-2020	TNTELE	1.51	1.48	0.0201	0.1392	0.1350	2.5792
03-MAR-2020	TOKYOPLAST	62.00	63.00	-0.0160	0.0276	0.0270	0.5158
03-MAR-2020	TORNTPHARM	2145.80	2127.20	0.0087	0.0206	0.0201	0.3840
03-MAR-2020	TORNTPOWER	318.60	309.30	0.0296	0.0205	0.0212	0.4050
03-MAR-2020	TOUCHWOOD	71.55	73.25	-0.0235	0.0233	0.0233	0.4451
03-MAR-2020	TPLPLASTEH	104.55	105.05	-0.0048	0.0269	0.0261	0.4986
03-MAR-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	TREEHOUSE	4.35	4.50	-0.0339	0.0330	0.0331	0.6324
03-MAR-2020	TREJHARA	8.55	7.00	0.2000	0.0538	0.0716	1.3679
03-MAR-2020	TRENT	725.90	731.75	-0.0080	0.0314	0.0305	0.5827
03-MAR-2020	TRF	93.60	93.05	0.0059	0.0385	0.0374	0.7145
03-MAR-2020	TRIDENT	5.45	5.50	-0.0091	0.0304	0.0296	0.5655
03-MAR-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	TRIGYN	37.80	38.40	-0.0157	0.0354	0.0345	0.6591
03-MAR-2020	TRIL	7.85	7.77	0.0102	0.0442	0.0429	0.8196
03-MAR-2020	TRITURBINE	93.65	90.95	0.0293	0.0263	0.0265	0.5063
03-MAR-2020	TRIVENI	61.50	62.65	-0.0185	0.0359	0.0351	0.6706
03-MAR-2020	TTKHLTCARE	433.50	446.50	-0.0295	0.0323	0.0321	0.6133
03-MAR-2020	TTKPRESTIG	5672.90	5769.35	-0.0169	0.0125	0.0128	0.2445
03-MAR-2020	TTL	40.45	40.65	-0.0049	0.0295	0.0286	0.5464
03-MAR-2020	TTML	2.45	2.53	-0.0321	0.0671	0.0655	1.2514
03-MAR-2020	TV18BRDCST	22.50	22.50	0.0000	0.0464	0.0450	0.8597
03-MAR-2020	TVSELECT	89.20	89.85	-0.0073	0.0306	0.0297	0.5674
03-MAR-2020	TVSMOTOR	422.15	419.40	0.0065	0.0168	0.0164	0.3133
03-MAR-2020	TVSSRICHAK	1494.25	1488.20	0.0041	0.0168	0.0163	0.3114
03-MAR-2020	TVTODAY	220.65	207.40	0.0619	0.0252	0.0288	0.5502
03-MAR-2020	TVVISION	1.21	1.10	0.0953	0.0558	0.0589	1.1253
03-MAR-2020	TWL	42.50	42.30	0.0047	0.0437	0.0424	0.8101
03-MAR-2020	UBL	1233.60	1217.00	0.0135	0.0129	0.0129	0.2465
03-MAR-2020	UCALFUEL	106.00	105.90	0.0009	0.0250	0.0242	0.4623
03-MAR-2020	UCOBANK	12.35	12.41	-0.0048	0.0224	0.0218	0.4165
03-MAR-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	UFLEX	209.65	211.30	-0.0078	0.0235	0.0229	0.4375
03-MAR-2020	UFO	133.50	126.80	0.0515	0.0221	0.0249	0.4757
03-MAR-2020	UGARSUGAR	12.89	12.90	-0.0008	0.0293	0.0284	0.5426
03-MAR-2020	UJAAS	3.25	3.40	-0.0451	0.0424	0.0426	0.8139
03-MAR-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	UJJIVAN	341.30	327.75	0.0405	0.0285	0.0294	0.5617
03-MAR-2020	UJJIVANSFB	48.80	48.70	0.0021	0.0187	0.0181	0.3458
03-MAR-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	ULTRACEMCO	4299.95	4141.15	0.0376	0.0132	0.0158	0.3019
03-MAR-2020	UMANGDAIRY	36.25	36.10	0.0041	0.0461	0.0447	0.8540
03-MAR-2020	UMESLTD	0.90	0.98	-0.0852	0.1128	0.1113	2.1264
03-MAR-2020	UNICHEMLAB	132.80	133.75	-0.0071	0.0283	0.0275	0.5254
03-MAR-2020	UNIENTER	65.70	67.90	-0.0329	0.0358	0.0356	0.6801
03-MAR-2020	UNIONBANK	36.30	36.35	-0.0014	0.0319	0.0309	0.5903
03-MAR-2020	UNIPLY	7.30	7.32	-0.0027	0.0423	0.0410	0.7833
03-MAR-2020	UNITECH	2.47	2.59	-0.0474	0.0589	0.0583	1.1138
03-MAR-2020	UNITEDBNK	7.05	7.22	-0.0238	0.0206	0.0208	0.3974
03-MAR-2020	UNITEDTEA	245.15	239.65	0.0227	0.0205	0.0206	0.3936
03-MAR-2020	UNITY	0.25	0.25	0.0000	0.1306	0.1266	2.4187
03-MAR-2020	UNIVCABLES	132.50	132.85	-0.0026	0.0258	0.0250	0.4776
03-MAR-2020	UNIVPHOTO	58.30	61.80	-0.0583	0.0345	0.0364	0.6954
03-MAR-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	UPL	521.55	514.35	0.0139	0.0222	0.0218	0.4165
03-MAR-2020	URJA	1.35	1.40	-0.0364	0.0263	0.0270	0.5158
03-MAR-2020	USHAMART	22.25	22.90	-0.0288	0.0348	0.0345	0.6591
03-MAR-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	UTINEXT50	276.44	280.88	-0.0159	0.0119	0.0122	0.2331
03-MAR-2020	UTINIFTETF	1199.73	1180.08	0.0165	0.0165	0.0165	0.3152
03-MAR-2020	UTISENSETF	407.97	411.68	-0.0091	0.0127	0.0125	0.2388
03-MAR-2020	UTISXN50	307.20	306.36	0.0027	0.0407	0.0395	0.7546
03-MAR-2020	UTTAMSTL	5.55	5.75	-0.0354	0.0298	0.0302	0.5770
03-MAR-2020	UTTAMSUGAR	89.35	91.40	-0.0227	0.0429	0.0420	0.8024
03-MAR-2020	UVSL	0.10	0.05	0.6931	0.5144	0.5268	10.0645
03-MAR-2020	V2RETAIL	80.05	79.60	0.0056	0.0351	0.0341	0.6515
03-MAR-2020	VADILALIND	777.05	768.00	0.0117	0.0255	0.0249	0.4757
03-MAR-2020	VAIBHAVGBL	1054.85	1077.20	-0.0210	0.0241	0.0239	0.4566
03-MAR-2020	VAISHALI	51.40	52.20	-0.0154	0.0237	0.0233	0.4451
03-MAR-2020	VAKRANGEE	38.30	38.45	-0.0039	0.0287	0.0278	0.5311
03-MAR-2020	VARDHACRLC	31.45	32.10	-0.0205	0.0198	0.0198	0.3783
03-MAR-2020	VARDMNPOLY	2.80	2.80	0.0000	0.0406	0.0394	0.7527
03-MAR-2020	VARROC	381.00	384.65	-0.0095	0.0202	0.0197	0.3764
03-MAR-2020	VASCONEQ	12.81	13.40	-0.0450	0.0324	0.0333	0.6362
03-MAR-2020	VASWANI	3.40	3.40	0.0000	0.0453	0.0439	0.8387
03-MAR-2020	VBL	821.90	808.85	0.0160	0.0246	0.0242	0.4623
03-MAR-2020	VEDL	119.55	110.95	0.0747	0.0391	0.0421	0.8043
03-MAR-2020	VENKEYS	1212.45	1196.90	0.0129	0.0347	0.0338	0.6457
03-MAR-2020	VENUSREM	23.00	22.65	0.0153	0.0329	0.0321	0.6133
03-MAR-2020	VESUVIUS	1108.90	1135.20	-0.0234	0.0193	0.0196	0.3745
03-MAR-2020	VETO	44.15	47.25	-0.0679	0.0470	0.0485	0.9266
03-MAR-2020	VGUARD	204.35	202.55	0.0088	0.0121	0.0119	0.2273
03-MAR-2020	VHL	1251.35	1304.35	-0.0415	0.0131	0.0163	0.3114
03-MAR-2020	VICEROY	1.10	1.10	0.0000	0.0322	0.0312	0.5961
03-MAR-2020	VIDEOIND	1.70	1.77	-0.0404	0.0403	0.0403	0.7699
03-MAR-2020	VIDHIING	64.90	65.00	-0.0015	0.0138	0.0134	0.2560
03-MAR-2020	VIJIFIN	0.30	0.35	-0.1542	0.0997	0.1038	1.9831
03-MAR-2020	VIKASECO	1.85	1.90	-0.0267	0.0484	0.0474	0.9056
03-MAR-2020	VIKASMCORP	2.02	2.12	-0.0483	0.0341	0.0351	0.6706
03-MAR-2020	VIKASPROP	9.45	9.60	-0.0157	0.0420	0.0409	0.7814
03-MAR-2020	VIKASWSP	6.66	6.91	-0.0369	0.0451	0.0446	0.8521
03-MAR-2020	VIMTALABS	93.45	90.55	0.0315	0.0321	0.0321	0.6133
03-MAR-2020	VINATIORGA	1013.25	998.60	0.0146	0.0311	0.0304	0.5808
03-MAR-2020	VINDHYATEL	772.00	775.30	-0.0043	0.0226	0.0219	0.4184
03-MAR-2020	VINYLINDIA	58.50	58.65	-0.0026	0.0185	0.0179	0.3420
03-MAR-2020	VIPCLOTHNG	6.75	6.51	0.0362	0.0316	0.0319	0.6094
03-MAR-2020	VIPIND	389.25	394.80	-0.0142	0.0249	0.0244	0.4662
03-MAR-2020	VIPULLTD	18.35	17.90	0.0248	0.0479	0.0468	0.8941
03-MAR-2020	VISAKAIND	207.45	214.50	-0.0334	0.0278	0.0282	0.5388
03-MAR-2020	VISASTEEL	3.45	3.51	-0.0172	0.0381	0.0372	0.7107
03-MAR-2020	VISESHINFO	0.05	0.05	0.0000	0.5497	0.5330	10.1830
03-MAR-2020	VISHAL	205.00	215.50	-0.0500	0.0173	0.0208	0.3974
03-MAR-2020	VISHNU	117.85	115.30	0.0219	0.0425	0.0416	0.7948
03-MAR-2020	VISHWARAJ	66.45	67.25	-0.0120	0.0310	0.0302	0.5770
03-MAR-2020	VIVIDHA	0.30	0.25	0.1823	0.1068	0.1128	2.1550
03-MAR-2020	VIVIMEDLAB	10.90	10.69	0.0195	0.0316	0.0310	0.5923
03-MAR-2020	VLSFINANCE	51.30	51.35	-0.0010	0.0207	0.0201	0.3840
03-MAR-2020	VMART	2186.80	2117.25	0.0323	0.0323	0.0323	0.6171
03-MAR-2020	VOLTAMP	1276.75	1267.15	0.0075	0.0263	0.0256	0.4891
03-MAR-2020	VOLTAS	690.90	664.05	0.0396	0.0170	0.0191	0.3649
03-MAR-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	VRLLOG	228.40	229.05	-0.0028	0.0168	0.0163	0.3114
03-MAR-2020	VSSL	60.75	60.70	0.0008	0.0256	0.0248	0.4738
03-MAR-2020	VSTIND	4151.75	4062.65	0.0217	0.0158	0.0162	0.3095
03-MAR-2020	VSTTILLERS	1076.00	1120.30	-0.0403	0.0186	0.0206	0.3936
03-MAR-2020	VTL	1025.40	1024.95	0.0004	0.0168	0.0163	0.3114
03-MAR-2020	WABAG	183.60	183.25	0.0019	0.0320	0.0310	0.5923
03-MAR-2020	WABCOINDIA	6809.00	6719.85	0.0132	0.0083	0.0087	0.1662
03-MAR-2020	WALCHANNAG	49.00	48.35	0.0134	0.0361	0.0352	0.6725
03-MAR-2020	WANBURY	26.65	28.10	-0.0530	0.0392	0.0402	0.7680
03-MAR-2020	WATERBASE	108.15	107.05	0.0102	0.0455	0.0442	0.8444
03-MAR-2020	WEBELSOLAR	21.15	21.60	-0.0211	0.0342	0.0336	0.6419
03-MAR-2020	WEIZFOREX	346.35	349.25	-0.0083	0.0445	0.0432	0.8253
03-MAR-2020	WEIZMANIND	19.75	20.60	-0.0421	0.0449	0.0447	0.8540
03-MAR-2020	WELCORP	172.85	169.45	0.0199	0.0430	0.0420	0.8024
03-MAR-2020	WELENT	61.85	61.30	0.0089	0.0342	0.0332	0.6343
03-MAR-2020	WELINV	169.05	173.55	-0.0263	0.0429	0.0421	0.8043
03-MAR-2020	WELSPUNIND	39.45	41.40	-0.0482	0.0285	0.0301	0.5751
03-MAR-2020	WENDT	2497.00	2550.20	-0.0211	0.0212	0.0212	0.4050
03-MAR-2020	WESTLIFE	451.50	445.20	0.0141	0.0257	0.0252	0.4814
03-MAR-2020	WHEELS	482.50	497.25	-0.0301	0.0266	0.0268	0.5120
03-MAR-2020	WHIRLPOOL	2222.95	2212.50	0.0047	0.0201	0.0195	0.3725
03-MAR-2020	WILLAMAGOR	14.10	14.80	-0.0485	0.0391	0.0397	0.7585
03-MAR-2020	WINDMACHIN	15.25	16.05	-0.0511	0.0315	0.0330	0.6305
03-MAR-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	WIPL	49.00	50.00	-0.0202	0.0242	0.0240	0.4585
03-MAR-2020	WIPRO	223.70	220.80	0.0130	0.0162	0.0160	0.3057
03-MAR-2020	WOCKPHARMA	315.35	306.70	0.0278	0.0444	0.0436	0.8330
03-MAR-2020	WONDERLA	208.10	206.50	0.0077	0.0226	0.0220	0.4203
03-MAR-2020	WSI	1.30	1.30	0.0000	0.0621	0.0602	1.1501
03-MAR-2020	WSTCSTPAPR	210.25	208.50	0.0084	0.0236	0.0230	0.4394
03-MAR-2020	XCHANGING	47.20	47.40	-0.0042	0.0209	0.0203	0.3878
03-MAR-2020	XELPMOC	53.70	52.75	0.0178	0.0385	0.0376	0.7183
03-MAR-2020	XPROINDIA	21.10	21.60	-0.0234	0.0341	0.0336	0.6419
03-MAR-2020	YESBANK	31.20	31.55	-0.0112	0.0438	0.0426	0.8139
03-MAR-2020	ZEEL	251.10	233.80	0.0714	0.0320	0.0356	0.6801
03-MAR-2020	ZEELEARN	15.30	15.30	0.0000	0.0323	0.0313	0.5980
03-MAR-2020	ZEEMEDIA	4.46	4.60	-0.0309	0.0292	0.0293	0.5598
03-MAR-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	ZENITHBIR	0.47	0.48	-0.0211	0.0695	0.0676	1.2915
03-MAR-2020	ZENITHEXPO	43.60	40.85	0.0652	0.0490	0.0501	0.9572
03-MAR-2020	ZENSARTECH	136.35	137.70	-0.0099	0.0266	0.0259	0.4948
03-MAR-2020	ZENTEC	55.05	55.05	0.0000	0.0364	0.0353	0.6744
03-MAR-2020	ZICOM	1.35	1.40	-0.0364	0.0284	0.0289	0.5521
03-MAR-2020	ZODIACLOTH	153.60	156.50	-0.0187	0.0256	0.0252	0.4814
03-MAR-2020	ZODJRDMKJ	29.80	29.70	0.0034	0.0478	0.0464	0.8865
03-MAR-2020	ZOTA	172.50	172.65	-0.0009	0.0157	0.0152	0.2904
03-MAR-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
03-MAR-2020	ZUARI	74.85	77.70	-0.0374	0.0393	0.0392	0.7489
03-MAR-2020	ZUARIGLOB	43.75	44.70	-0.0215	0.0453	0.0442	0.8444
03-MAR-2020	ZYDUSWELL	1449.60	1438.85	0.0074	0.0146	0.0143	0.2732
03-MAR-2020	501111	-	-	-	-	-	-
03-MAR-2020	501622	-	-	-	-	-	-
03-MAR-2020	502216	-	-	-	-	-	-
03-MAR-2020	502563	-	-	-	-	-	-
03-MAR-2020	503639	-	-	-	-	-	-
03-MAR-2020	503893	-	-	-	-	-	-
03-MAR-2020	504346	-	-	-	-	-	-
03-MAR-2020	504365	-	-	-	-	-	-
03-MAR-2020	504375	-	-	-	-	-	-
03-MAR-2020	504998	-	-	-	-	-	-
03-MAR-2020	506024	-	-	-	-	-	-
03-MAR-2020	506087	-	-	-	-	-	-
03-MAR-2020	506107	-	-	-	-	-	-
03-MAR-2020	506120	-	-	-	-	-	-
03-MAR-2020	506162	-	-	-	-	-	-
03-MAR-2020	506945	-	-	-	-	-	-
03-MAR-2020	506947	-	-	-	-	-	-
03-MAR-2020	507506	-	-	-	-	-	-
03-MAR-2020	507543	-	-	-	-	-	-
03-MAR-2020	508924	-	-	-	-	-	-
03-MAR-2020	509046	-	-	-	-	-	-
03-MAR-2020	509099	-	-	-	-	-	-
03-MAR-2020	509887	-	-	-	-	-	-
03-MAR-2020	511254	-	-	-	-	-	-
03-MAR-2020	511401	-	-	-	-	-	-
03-MAR-2020	511634	-	-	-	-	-	-
03-MAR-2020	512004	-	-	-	-	-	-
03-MAR-2020	512011	-	-	-	-	-	-
03-MAR-2020	512026	-	-	-	-	-	-
03-MAR-2020	512038	-	-	-	-	-	-
03-MAR-2020	512060	-	-	-	-	-	-
03-MAR-2020	512063	-	-	-	-	-	-
03-MAR-2020	512091	-	-	-	-	-	-
03-MAR-2020	512153	-	-	-	-	-	-
03-MAR-2020	512157	-	-	-	-	-	-
03-MAR-2020	512195	-	-	-	-	-	-
03-MAR-2020	512221	-	-	-	-	-	-
03-MAR-2020	512245	-	-	-	-	-	-
03-MAR-2020	512291	-	-	-	-	-	-
03-MAR-2020	512303	-	-	-	-	-	-
03-MAR-2020	512337	-	-	-	-	-	-
03-MAR-2020	512345	-	-	-	-	-	-
03-MAR-2020	512367	-	-	-	-	-	-
03-MAR-2020	512404	-	-	-	-	-	-
03-MAR-2020	512415	-	-	-	-	-	-
03-MAR-2020	512433	-	-	-	-	-	-
03-MAR-2020	512445	-	-	-	-	-	-
03-MAR-2020	512461	-	-	-	-	-	-
03-MAR-2020	512522	-	-	-	-	-	-
03-MAR-2020	514336	-	-	-	-	-	-
03-MAR-2020	514360	-	-	-	-	-	-
03-MAR-2020	514402	-	-	-	-	-	-
03-MAR-2020	516032	-	-	-	-	-	-
03-MAR-2020	516062	-	-	-	-	-	-
03-MAR-2020	517172	-	-	-	-	-	-
03-MAR-2020	517360	-	-	-	-	-	-
03-MAR-2020	517431	-	-	-	-	-	-
03-MAR-2020	521003	-	-	-	-	-	-
03-MAR-2020	521137	-	-	-	-	-	-
03-MAR-2020	522171	-	-	-	-	-	-
03-MAR-2020	524210	-	-	-	-	-	-
03-MAR-2020	524546	-	-	-	-	-	-
03-MAR-2020	524628	-	-	-	-	-	-
03-MAR-2020	526211	-	-	-	-	-	-
03-MAR-2020	526349	-	-	-	-	-	-
03-MAR-2020	526488	-	-	-	-	-	-
03-MAR-2020	526901	-	-	-	-	-	-
03-MAR-2020	530361	-	-	-	-	-	-
03-MAR-2020	530807	-	-	-	-	-	-
03-MAR-2020	530905	-	-	-	-	-	-
03-MAR-2020	531035	-	-	-	-	-	-
03-MAR-2020	531203	-	-	-	-	-	-
03-MAR-2020	531205	-	-	-	-	-	-
03-MAR-2020	531301	-	-	-	-	-	-
03-MAR-2020	531314	-	-	-	-	-	-
03-MAR-2020	531506	-	-	-	-	-	-
03-MAR-2020	531628	-	-	-	-	-	-
03-MAR-2020	531640	-	-	-	-	-	-
03-MAR-2020	531677	-	-	-	-	-	-
03-MAR-2020	531743	-	-	-	-	-	-
03-MAR-2020	531810	-	-	-	-	-	-
03-MAR-2020	531885	-	-	-	-	-	-
03-MAR-2020	531971	-	-	-	-	-	-
03-MAR-2020	532105	-	-	-	-	-	-
03-MAR-2020	534796	-	-	-	-	-	-
03-MAR-2020	536965	-	-	-	-	-	-
03-MAR-2020	538862	-	-	-	-	-	-
03-MAR-2020	538863	-	-	-	-	-	-
03-MAR-2020	538918	-	-	-	-	-	-
03-MAR-2020	539110	-	-	-	-	-	-
03-MAR-2020	539111	-	-	-	-	-	-
03-MAR-2020	539470	-	-	-	-	-	-
03-MAR-2020	539495	-	-	-	-	-	-
03-MAR-2020	540132	-	-	-	-	-	-
03-MAR-2020	540221	-	-	-	-	-	-
03-MAR-2020	540467	-	-	-	-	-	-
03-MAR-2020	540481	-	-	-	-	-	-
03-MAR-2020	542753	-	-	-	-	-	-
03-MAR-2020	542803	-	-	-	-	-	-
03-MAR-2020	542931	-	-	-	-	-	-
03-MAR-2020	AMRIT	-	-	-	-	-	-
03-MAR-2020	ANKUR	-	-	-	-	-	-
03-MAR-2020	ARIHANTCFL	-	-	-	-	-	-
03-MAR-2020	BALAJIAGRO	-	-	-	-	-	-
03-MAR-2020	COTL	-	-	-	-	-	-
03-MAR-2020	HILIKS	-	-	-	-	-	-
03-MAR-2020	KGBIL	-	-	-	-	-	-
03-MAR-2020	MEPL	-	-	-	-	-	-
03-MAR-2020	OITL	-	-	-	-	-	-
03-MAR-2020	OSEINTRUST	-	-	-	-	-	-
03-MAR-2020	RATHIIND	-	-	-	-	-	-
03-MAR-2020	RICHNRICH	-	-	-	-	-	-
03-MAR-2020	SHREETULSI	-	-	-	-	-	-
03-MAR-2020	SSF	-	-	-	-	-	-
03-MAR-2020	SUNAYANA	-	-	-	-	-	-
03-MAR-2020	SWATI	-	-	-	-	-	-
03-MAR-2020	VISISTH	-	-	-	-	-	-