nse-daily-volatility-report-2020-05-05.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
05-MAY-2020	20MICRONS	27.40	27.95	-0.0199	0.0540	0.0526	1.0049
05-MAY-2020	21STCENMGM	11.58	11.18	0.0352	0.0194	0.0207	0.3955
05-MAY-2020	3IINFOTECH	1.49	1.61	-0.0775	0.0678	0.0684	1.3068
05-MAY-2020	3MINDIA	18656.30	18826.70	-0.0091	0.0318	0.0309	0.5903
05-MAY-2020	3PLAND	6.50	6.80	-0.0451	0.1162	0.1132	2.1627
05-MAY-2020	500009	18.15	18.20	-0.0028	0.0401	0.0389	0.7432
05-MAY-2020	500012	21.70	22.80	-0.0494	0.0358	0.0368	0.7031
05-MAY-2020	500014	1.08	1.08	0.0000	0.0305	0.0296	0.5655
05-MAY-2020	500016	6.41	6.74	-0.0502	0.0351	0.0362	0.6916
05-MAY-2020	500028	3.82	4.00	-0.0460	0.0341	0.0349	0.6668
05-MAY-2020	500058	0.33	0.34	-0.0299	0.0251	0.0254	0.4853
05-MAY-2020	500068	3380.00	3450.00	-0.0205	0.0428	0.0418	0.7986
05-MAY-2020	500069	50.85	52.85	-0.0386	0.0303	0.0309	0.5903
05-MAY-2020	500120	189.05	186.10	0.0157	0.0509	0.0495	0.9457
05-MAY-2020	500123	2286.90	2255.05	0.0140	0.0412	0.0401	0.7661
05-MAY-2020	500142	1.40	1.45	-0.0351	0.0183	0.0197	0.3764
05-MAY-2020	500143	18.90	18.90	0.0000	0.0180	0.0175	0.3343
05-MAY-2020	500147	480.95	485.00	-0.0084	0.0501	0.0486	0.9285
05-MAY-2020	500153	30.70	32.10	-0.0446	0.0432	0.0433	0.8272
05-MAY-2020	500159	38.45	35.45	0.0812	0.0576	0.0593	1.1329
05-MAY-2020	500166	135.85	137.45	-0.0117	0.0480	0.0466	0.8903
05-MAY-2020	500168	669.50	683.30	-0.0204	0.0459	0.0448	0.8559
05-MAY-2020	500192	2.19	2.30	-0.0490	0.0320	0.0333	0.6362
05-MAY-2020	500202	6.50	6.50	0.0000	0.0046	0.0045	0.0860
05-MAY-2020	500206	6.50	6.50	0.0000	0.0208	0.0202	0.3859
05-MAY-2020	500211	8.02	8.80	-0.0928	0.0668	0.0686	1.3106
05-MAY-2020	500212	23.00	23.00	0.0000	0.0080	0.0078	0.1490
05-MAY-2020	500213	41.95	46.55	-0.1040	0.0448	0.0504	0.9629
05-MAY-2020	500214	676.40	670.80	0.0083	0.0417	0.0405	0.7738
05-MAY-2020	500220	20.05	20.45	-0.0198	0.0441	0.0430	0.8215
05-MAY-2020	500223	1.10	1.13	-0.0269	0.0603	0.0588	1.1234
05-MAY-2020	500236	0.25	0.25	0.0000	0.0204	0.0198	0.3783
05-MAY-2020	500239	17.70	18.40	-0.0388	0.0285	0.0292	0.5579
05-MAY-2020	500240	17.10	18.00	-0.0513	0.0426	0.0432	0.8253
05-MAY-2020	500246	22.05	23.20	-0.0508	0.0234	0.0259	0.4948
05-MAY-2020	500248	5.61	5.61	0.0000	0.0072	0.0070	0.1337
05-MAY-2020	500264	60.00	60.00	0.0000	0.0307	0.0298	0.5693
05-MAY-2020	500267	70.30	69.20	0.0158	0.0445	0.0433	0.8272
05-MAY-2020	500274	8.68	8.68	0.0000	0.0084	0.0081	0.1548
05-MAY-2020	500277	0.94	0.94	0.0000	0.0072	0.0070	0.1337
05-MAY-2020	500284	28.10	26.80	0.0474	0.0395	0.0400	0.7642
05-MAY-2020	500298	1828.60	1902.80	-0.0398	0.0666	0.0653	1.2476
05-MAY-2020	500306	2.99	2.91	0.0271	0.0600	0.0586	1.1196
05-MAY-2020	500307	211.15	210.85	0.0014	0.0324	0.0314	0.5999
05-MAY-2020	500319	17.05	17.55	-0.0289	0.0395	0.0389	0.7432
05-MAY-2020	500329	0.37	0.38	-0.0267	0.0670	0.0653	1.2476
05-MAY-2020	500333	93.75	94.55	-0.0085	0.0519	0.0504	0.9629
05-MAY-2020	500346	12.68	12.19	0.0394	0.0401	0.0401	0.7661
05-MAY-2020	500357	10.65	10.65	0.0000	0.0339	0.0329	0.6286
05-MAY-2020	500358	6.52	6.52	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	500360	24.10	23.30	0.0338	0.0623	0.0610	1.1654
05-MAY-2020	500365	6.82	6.51	0.0465	0.0641	0.0632	1.2074
05-MAY-2020	500367	25.25	25.75	-0.0196	0.0462	0.0450	0.8597
05-MAY-2020	500370	11.20	11.20	0.0000	0.0306	0.0297	0.5674
05-MAY-2020	500388	27.00	27.00	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	500399	1.29	1.29	0.0000	0.0179	0.0174	0.3324
05-MAY-2020	500414	20.45	20.85	-0.0194	0.0590	0.0574	1.0966
05-MAY-2020	500422	9.80	10.27	-0.0468	0.0317	0.0328	0.6266
05-MAY-2020	500426	7.95	7.60	0.0450	0.0409	0.0412	0.7871
05-MAY-2020	500449	11.89	12.37	-0.0396	0.0615	0.0604	1.1539
05-MAY-2020	500450	190.00	190.00	0.0000	0.0206	0.0200	0.3821
05-MAY-2020	500456	7.77	7.20	0.0762	0.0393	0.0424	0.8101
05-MAY-2020	500458	3.30	3.30	0.0000	0.0165	0.0160	0.3057
05-MAY-2020	500655	165.50	165.90	-0.0024	0.0414	0.0401	0.7661
05-MAY-2020	500672	586.75	607.20	-0.0343	0.0344	0.0344	0.6572
05-MAY-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	501148	226.75	231.35	-0.0201	0.0194	0.0194	0.3706
05-MAY-2020	501151	577.00	577.00	0.0000	0.0108	0.0105	0.2006
05-MAY-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	501298	855.00	833.00	0.0261	0.0306	0.0303	0.5789
05-MAY-2020	501311	1.72	1.72	0.0000	0.0175	0.0170	0.3248
05-MAY-2020	501314	9.71	9.90	-0.0194	0.0350	0.0343	0.6553
05-MAY-2020	501351	32.60	32.60	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	501370	42.00	42.00	0.0000	0.0558	0.0541	1.0336
05-MAY-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	501391	109.90	111.35	-0.0131	0.0356	0.0347	0.6629
05-MAY-2020	501421	215.00	207.00	0.0379	0.0202	0.0217	0.4146
05-MAY-2020	501423	231.50	243.65	-0.0512	0.0463	0.0466	0.8903
05-MAY-2020	501430	682.00	682.00	0.0000	0.0621	0.0602	1.1501
05-MAY-2020	501477	25.00	25.00	0.0000	0.0203	0.0197	0.3764
05-MAY-2020	501622	30.35	30.35	0.0000	0.0207	0.0201	0.3840
05-MAY-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	501700	23.90	24.55	-0.0268	0.0592	0.0578	1.1043
05-MAY-2020	501831	205.70	199.90	0.0286	0.0330	0.0328	0.6266
05-MAY-2020	501833	3.09	3.09	0.0000	0.0303	0.0294	0.5617
05-MAY-2020	501945	1.87	1.87	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	502015	9.19	8.72	0.0525	0.0595	0.0591	1.1291
05-MAY-2020	502175	30.55	30.40	0.0049	0.0505	0.0490	0.9361
05-MAY-2020	502250	204.00	204.00	0.0000	0.0043	0.0042	0.0802
05-MAY-2020	502281	4.56	4.56	0.0000	0.0411	0.0398	0.7604
05-MAY-2020	502294	44.90	44.90	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	502445	11.35	11.35	0.0000	0.0269	0.0261	0.4986
05-MAY-2020	502460	35.00	35.00	0.0000	0.0067	0.0065	0.1242
05-MAY-2020	502563	3.70	3.70	0.0000	0.0116	0.0112	0.2140
05-MAY-2020	502587	69.00	69.25	-0.0036	0.0461	0.0447	0.8540
05-MAY-2020	502589	37.00	37.00	0.0000	0.0094	0.0091	0.1739
05-MAY-2020	502850	16.00	16.00	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	502865	968.55	982.40	-0.0142	0.0485	0.0472	0.9018
05-MAY-2020	502873	15.03	14.95	0.0053	0.0279	0.0271	0.5177
05-MAY-2020	502893	11.05	11.05	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	502901	1284.00	1284.00	0.0000	0.0184	0.0178	0.3401
05-MAY-2020	502933	14.60	13.94	0.0463	0.0300	0.0312	0.5961
05-MAY-2020	502958	1362.55	1380.00	-0.0127	0.0370	0.0360	0.6878
05-MAY-2020	503015	42.00	42.00	0.0000	0.0284	0.0275	0.5254
05-MAY-2020	503127	1188.80	1188.80	0.0000	0.0183	0.0177	0.3382
05-MAY-2020	503162	57.15	60.60	-0.0586	0.0526	0.0530	1.0126
05-MAY-2020	503229	39.15	39.15	0.0000	0.0215	0.0208	0.3974
05-MAY-2020	503349	1338.25	1357.00	-0.0139	0.0355	0.0346	0.6610
05-MAY-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	503624	12.26	12.90	-0.0509	0.0165	0.0203	0.3878
05-MAY-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	503641	10.97	10.46	0.0476	0.0342	0.0351	0.6706
05-MAY-2020	503657	6.44	6.29	0.0236	0.0498	0.0486	0.9285
05-MAY-2020	503659	22.40	22.40	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	503663	1.95	1.95	0.0000	0.0311	0.0302	0.5770
05-MAY-2020	503669	6.50	6.50	0.0000	0.0305	0.0296	0.5655
05-MAY-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	503675	3.41	3.41	0.0000	0.0022	0.0021	0.0401
05-MAY-2020	503681	8.66	8.66	0.0000	0.0078	0.0076	0.1452
05-MAY-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	503691	9.85	9.85	0.0000	0.0105	0.0102	0.1949
05-MAY-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	503772	12.64	12.64	0.0000	0.0089	0.0086	0.1643
05-MAY-2020	503776	13.30	13.30	0.0000	0.0268	0.0260	0.4967
05-MAY-2020	503804	79.00	86.05	-0.0855	0.0470	0.0501	0.9572
05-MAY-2020	503816	3.50	3.44	0.0173	0.0640	0.0622	1.1883
05-MAY-2020	503831	81.10	84.95	-0.0464	0.0279	0.0293	0.5598
05-MAY-2020	503837	1.55	1.55	0.0000	0.0315	0.0305	0.5827
05-MAY-2020	503863	4.41	4.41	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	504000	32.00	31.90	0.0031	0.0543	0.0527	1.0068
05-MAY-2020	504028	24.45	24.10	0.0144	0.0414	0.0403	0.7699
05-MAY-2020	504076	3.65	3.48	0.0477	0.0299	0.0313	0.5980
05-MAY-2020	504080	78.55	78.55	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	504084	3043.00	3043.00	0.0000	0.0270	0.0262	0.5006
05-MAY-2020	504092	7.00	7.30	-0.0420	0.0285	0.0295	0.5636
05-MAY-2020	504093	122.00	122.95	-0.0078	0.0380	0.0369	0.7050
05-MAY-2020	504132	80.30	81.00	-0.0087	0.0504	0.0489	0.9342
05-MAY-2020	504176	207.00	216.55	-0.0451	0.0541	0.0536	1.0240
05-MAY-2020	504180	3.61	3.60	0.0028	0.0204	0.0198	0.3783
05-MAY-2020	504240	25.70	26.20	-0.0193	0.0243	0.0240	0.4585
05-MAY-2020	504258	227.00	225.60	0.0062	0.0478	0.0464	0.8865
05-MAY-2020	504273	9.60	10.10	-0.0508	0.0301	0.0317	0.6056
05-MAY-2020	504335	0.55	0.55	0.0000	0.0262	0.0254	0.4853
05-MAY-2020	504340	0.54	0.53	0.0187	0.0144	0.0147	0.2808
05-MAY-2020	504341	22.00	21.00	0.0465	0.0399	0.0403	0.7699
05-MAY-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
05-MAY-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	504378	0.75	0.72	0.0408	0.0314	0.0320	0.6114
05-MAY-2020	504380	0.37	0.37	0.0000	0.0034	0.0033	0.0630
05-MAY-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	504392	15.00	15.00	0.0000	0.0294	0.0285	0.5445
05-MAY-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	504398	11.40	11.40	0.0000	0.0082	0.0080	0.1528
05-MAY-2020	504605	410.25	431.80	-0.0512	0.0382	0.0391	0.7470
05-MAY-2020	504646	81.00	81.00	0.0000	0.0414	0.0401	0.7661
05-MAY-2020	504648	1.50	1.50	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	504673	1.99	1.99	0.0000	0.0242	0.0235	0.4490
05-MAY-2020	504697	0.54	0.54	0.0000	0.0116	0.0112	0.2140
05-MAY-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	504731	17.75	17.75	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	504746	433.05	433.05	0.0000	0.0183	0.0177	0.3382
05-MAY-2020	504786	132.55	139.00	-0.0475	0.0521	0.0518	0.9896
05-MAY-2020	504810	7.00	7.00	0.0000	0.0223	0.0216	0.4127
05-MAY-2020	504840	706.00	743.00	-0.0511	0.0393	0.0401	0.7661
05-MAY-2020	504882	57.20	54.50	0.0484	0.0195	0.0223	0.4260
05-MAY-2020	504908	108.00	110.40	-0.0220	0.0775	0.0753	1.4386
05-MAY-2020	504918	494.35	493.20	0.0023	0.0503	0.0488	0.9323
05-MAY-2020	504959	1900.20	1861.55	0.0205	0.0441	0.0431	0.8234
05-MAY-2020	504961	30.70	33.15	-0.0768	0.0647	0.0655	1.2514
05-MAY-2020	504988	323.00	339.90	-0.0510	0.0229	0.0255	0.4872
05-MAY-2020	505036	320.00	324.50	-0.0140	0.0385	0.0375	0.7164
05-MAY-2020	505141	21.60	22.70	-0.0497	0.0414	0.0419	0.8005
05-MAY-2020	505163	277.75	280.00	-0.0081	0.0480	0.0466	0.8903
05-MAY-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	505216	538.55	538.55	0.0000	0.0245	0.0238	0.4547
05-MAY-2020	505232	688.10	698.40	-0.0149	0.0477	0.0464	0.8865
05-MAY-2020	505250	26.90	25.65	0.0476	0.0337	0.0347	0.6629
05-MAY-2020	505283	101.80	102.40	-0.0059	0.0379	0.0368	0.7031
05-MAY-2020	505285	228.25	228.25	0.0000	0.0061	0.0059	0.1127
05-MAY-2020	505299	46.00	44.20	0.0399	0.0293	0.0300	0.5731
05-MAY-2020	505302	28.00	29.45	-0.0505	0.0267	0.0287	0.5483
05-MAY-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	505336	0.60	0.60	0.0000	0.0035	0.0034	0.0650
05-MAY-2020	505358	20.30	21.15	-0.0410	0.0563	0.0555	1.0603
05-MAY-2020	505504	15.55	15.55	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	505506	0.36	0.36	0.0000	0.0219	0.0212	0.4050
05-MAY-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	505523	0.17	0.17	0.0000	0.0029	0.0028	0.0535
05-MAY-2020	505576	59.00	59.00	0.0000	0.0196	0.0190	0.3630
05-MAY-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	505585	10.06	10.06	0.0000	0.0129	0.0125	0.2388
05-MAY-2020	505590	315.80	317.60	-0.0057	0.0403	0.0391	0.7470
05-MAY-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	505650	2.65	2.56	0.0346	0.0231	0.0239	0.4566
05-MAY-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	505681	224.15	214.00	0.0463	0.0500	0.0498	0.9514
05-MAY-2020	505685	78.25	78.25	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	505690	52.15	54.85	-0.0505	0.0346	0.0358	0.6840
05-MAY-2020	505693	33.75	33.75	0.0000	0.0095	0.0092	0.1758
05-MAY-2020	505703	4.73	4.73	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	505710	34.50	34.85	-0.0101	0.0516	0.0501	0.9572
05-MAY-2020	505711	0.37	0.37	0.0000	0.0193	0.0187	0.3573
05-MAY-2020	505712	35.00	33.20	0.0528	0.0742	0.0731	1.3966
05-MAY-2020	505725	73.05	72.00	0.0145	0.0220	0.0216	0.4127
05-MAY-2020	505729	21.20	21.80	-0.0279	0.0633	0.0618	1.1807
05-MAY-2020	505737	98.35	97.30	0.0107	0.0366	0.0356	0.6801
05-MAY-2020	505750	541.00	568.10	-0.0489	0.0382	0.0389	0.7432
05-MAY-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	505827	134.65	131.25	0.0256	0.0686	0.0668	1.2762
05-MAY-2020	505840	7.53	7.19	0.0462	0.0403	0.0407	0.7776
05-MAY-2020	505850	35.75	35.90	-0.0042	0.0385	0.0373	0.7126
05-MAY-2020	505872	332.75	338.10	-0.0160	0.0419	0.0408	0.7795
05-MAY-2020	505893	53.00	50.50	0.0483	0.0278	0.0294	0.5617
05-MAY-2020	505978	617.80	627.05	-0.0149	0.0523	0.0508	0.9705
05-MAY-2020	506003	8.90	8.90	0.0000	0.0022	0.0021	0.0401
05-MAY-2020	506105	66.50	63.35	0.0485	0.0341	0.0351	0.6706
05-MAY-2020	506122	32.50	32.60	-0.0031	0.0363	0.0352	0.6725
05-MAY-2020	506128	18.75	18.60	0.0080	0.0349	0.0339	0.6477
05-MAY-2020	506134	3.35	3.35	0.0000	0.0106	0.0103	0.1968
05-MAY-2020	506142	41.00	41.00	0.0000	0.0188	0.0182	0.3477
05-MAY-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	506166	18.40	18.40	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	506180	110.40	110.40	0.0000	0.0107	0.0104	0.1987
05-MAY-2020	506186	14.25	15.00	-0.0513	0.0362	0.0373	0.7126
05-MAY-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	506248	26.25	25.60	0.0251	0.0438	0.0429	0.8196
05-MAY-2020	506260	148.00	148.20	-0.0014	0.0558	0.0541	1.0336
05-MAY-2020	506261	27.00	26.95	0.0019	0.0484	0.0469	0.8960
05-MAY-2020	506313	81.90	81.90	0.0000	0.0066	0.0064	0.1223
05-MAY-2020	506365	6.49	6.19	0.0473	0.0203	0.0228	0.4356
05-MAY-2020	506405	76.00	75.55	0.0059	0.0486	0.0471	0.8998
05-MAY-2020	506414	246.05	250.20	-0.0167	0.0492	0.0479	0.9151
05-MAY-2020	506520	3.05	3.08	-0.0098	0.0643	0.0624	1.1922
05-MAY-2020	506522	1709.60	1630.10	0.0476	0.0247	0.0266	0.5082
05-MAY-2020	506528	536.50	532.80	0.0069	0.0422	0.0409	0.7814
05-MAY-2020	506530	433.45	433.45	0.0000	0.0143	0.0139	0.2656
05-MAY-2020	506532	102.95	101.15	0.0176	0.0523	0.0509	0.9724
05-MAY-2020	506543	1.71	1.71	0.0000	0.0207	0.0201	0.3840
05-MAY-2020	506597	121.05	117.75	0.0276	0.0490	0.0480	0.9170
05-MAY-2020	506605	295.80	304.25	-0.0282	0.0376	0.0371	0.7088
05-MAY-2020	506640	280.00	280.00	0.0000	0.0077	0.0075	0.1433
05-MAY-2020	506642	29.55	29.85	-0.0101	0.2310	0.2240	4.2795
05-MAY-2020	506685	160.65	159.00	0.0103	0.0524	0.0509	0.9724
05-MAY-2020	506687	1538.80	1505.40	0.0219	0.0518	0.0505	0.9648
05-MAY-2020	506734	42.75	43.80	-0.0243	0.0644	0.0627	1.1979
05-MAY-2020	506808	5.00	4.79	0.0429	0.0381	0.0384	0.7336
05-MAY-2020	506852	30.75	31.30	-0.0177	0.0565	0.0550	1.0508
05-MAY-2020	506854	127.30	127.65	-0.0027	0.0672	0.0652	1.2456
05-MAY-2020	506858	6.41	6.11	0.0479	0.0247	0.0267	0.5101
05-MAY-2020	506863	0.70	0.70	0.0000	0.0098	0.0095	0.1815
05-MAY-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	506879	165.20	157.35	0.0487	0.0461	0.0463	0.8846
05-MAY-2020	506910	31.00	31.00	0.0000	0.0384	0.0372	0.7107
05-MAY-2020	506919	39.35	39.80	-0.0114	0.0577	0.0560	1.0699
05-MAY-2020	506935	22.85	22.85	0.0000	0.0201	0.0195	0.3725
05-MAY-2020	506975	6.20	6.20	0.0000	0.0062	0.0060	0.1146
05-MAY-2020	506981	84.00	83.75	0.0030	0.0432	0.0419	0.8005
05-MAY-2020	507155	26.45	25.20	0.0484	0.0331	0.0342	0.6534
05-MAY-2020	507180	24.70	25.90	-0.0474	0.0558	0.0553	1.0565
05-MAY-2020	507265	87.25	87.25	0.0000	0.0073	0.0071	0.1356
05-MAY-2020	507300	1392.95	1326.65	0.0488	0.0395	0.0401	0.7661
05-MAY-2020	507435	67.40	64.20	0.0486	0.0362	0.0371	0.7088
05-MAY-2020	507474	39.30	42.40	-0.0759	0.0626	0.0635	1.2132
05-MAY-2020	507486	18.05	18.95	-0.0487	0.0407	0.0412	0.7871
05-MAY-2020	507498	4.16	4.34	-0.0424	0.0435	0.0434	0.8292
05-MAY-2020	507508	3.21	3.21	0.0000	0.0310	0.0301	0.5751
05-MAY-2020	507515	6.65	7.00	-0.0513	0.0091	0.0154	0.2942
05-MAY-2020	507522	2.85	2.85	0.0000	0.0187	0.0181	0.3458
05-MAY-2020	507525	587.90	587.90	0.0000	0.0340	0.0330	0.6305
05-MAY-2020	507552	41.60	43.60	-0.0470	0.0460	0.0461	0.8807
05-MAY-2020	507598	27.00	27.55	-0.0202	0.0550	0.0536	1.0240
05-MAY-2020	507609	40.00	40.00	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	507621	478.75	483.90	-0.0107	0.0465	0.0452	0.8635
05-MAY-2020	507645	7250.00	7111.00	0.0194	0.0290	0.0285	0.5445
05-MAY-2020	507690	56.20	57.30	-0.0194	0.0531	0.0517	0.9877
05-MAY-2020	507753	16.00	16.45	-0.0277	0.0547	0.0535	1.0221
05-MAY-2020	507759	16.80	17.64	-0.0488	0.0290	0.0306	0.5846
05-MAY-2020	507779	53.20	55.10	-0.0351	0.0701	0.0685	1.3087
05-MAY-2020	507794	6.59	6.39	0.0308	0.0555	0.0543	1.0374
05-MAY-2020	507808	6.50	6.50	0.0000	0.0090	0.0087	0.1662
05-MAY-2020	507813	25.00	25.00	0.0000	0.0355	0.0344	0.6572
05-MAY-2020	507817	47.35	47.00	0.0074	0.0256	0.0249	0.4757
05-MAY-2020	507836	221.90	221.90	0.0000	0.0555	0.0538	1.0278
05-MAY-2020	507852	6.60	6.70	-0.0150	0.0068	0.0076	0.1452
05-MAY-2020	507864	26.70	26.65	0.0019	0.0372	0.0361	0.6897
05-MAY-2020	507872	9.50	9.50	0.0000	0.0386	0.0374	0.7145
05-MAY-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
05-MAY-2020	507894	12.35	12.35	0.0000	0.0053	0.0051	0.0974
05-MAY-2020	507910	16.00	15.70	0.0189	0.0358	0.0350	0.6687
05-MAY-2020	507912	62.30	61.95	0.0056	0.0654	0.0634	1.2113
05-MAY-2020	507917	10.30	10.30	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	507938	5.60	5.60	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	507944	88.30	89.80	-0.0168	0.0952	0.0924	1.7653
05-MAY-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
05-MAY-2020	507948	9.10	9.10	0.0000	0.0143	0.0139	0.2656
05-MAY-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	507960	77.35	80.00	-0.0337	0.0393	0.0390	0.7451
05-MAY-2020	507962	7.96	7.96	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	507966	36.10	38.00	-0.0513	0.0308	0.0324	0.6190
05-MAY-2020	507970	10.00	10.00	0.0000	0.0288	0.0279	0.5330
05-MAY-2020	507981	17.55	17.95	-0.0225	0.0633	0.0616	1.1769
05-MAY-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	507998	21.40	21.80	-0.0185	0.0637	0.0619	1.1826
05-MAY-2020	508136	115.00	111.00	0.0354	0.0350	0.0350	0.6687
05-MAY-2020	508306	27.80	27.80	0.0000	0.0096	0.0093	0.1777
05-MAY-2020	508486	4596.70	4688.80	-0.0198	0.0301	0.0296	0.5655
05-MAY-2020	508494	43.70	41.65	0.0480	0.0337	0.0347	0.6629
05-MAY-2020	508571	58.00	58.00	0.0000	0.0037	0.0036	0.0688
05-MAY-2020	508664	6.42	6.42	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	508670	900.90	900.90	0.0000	0.0142	0.0138	0.2636
05-MAY-2020	508807	248.20	261.25	-0.0512	0.0553	0.0551	1.0527
05-MAY-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	508875	61.75	65.00	-0.0513	0.0205	0.0235	0.4490
05-MAY-2020	508905	20.95	20.00	0.0464	0.0245	0.0263	0.5025
05-MAY-2020	508918	38.00	38.00	0.0000	0.0158	0.0153	0.2923
05-MAY-2020	508922	10.43	10.14	0.0282	0.0487	0.0477	0.9113
05-MAY-2020	508929	10.50	10.50	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	508941	289.45	290.25	-0.0028	0.0378	0.0367	0.7012
05-MAY-2020	508954	44.00	45.00	-0.0225	0.0055	0.0077	0.1471
05-MAY-2020	508956	0.57	0.57	0.0000	0.0150	0.0145	0.2770
05-MAY-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	508963	6.87	6.87	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	508969	0.58	0.61	-0.0504	0.0272	0.0291	0.5560
05-MAY-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	508996	0.57	0.59	-0.0345	0.0179	0.0193	0.3687
05-MAY-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	509015	8.25	8.25	0.0000	0.0027	0.0026	0.0497
05-MAY-2020	509026	53.70	53.70	0.0000	0.0211	0.0205	0.3917
05-MAY-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	509040	16.25	16.25	0.0000	0.0090	0.0087	0.1662
05-MAY-2020	509048	2.66	2.56	0.0383	0.0586	0.0576	1.1004
05-MAY-2020	509051	0.19	0.19	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	509053	0.82	0.82	0.0000	0.0318	0.0308	0.5884
05-MAY-2020	509073	13.65	13.00	0.0488	0.0396	0.0402	0.7680
05-MAY-2020	509084	55.95	55.95	0.0000	0.0172	0.0167	0.3191
05-MAY-2020	509148	1.33	1.27	0.0462	0.0245	0.0263	0.5025
05-MAY-2020	509162	52.05	54.75	-0.0506	0.0530	0.0529	1.0107
05-MAY-2020	509196	24.25	23.10	0.0486	0.0336	0.0347	0.6629
05-MAY-2020	509423	7.13	7.13	0.0000	0.0244	0.0237	0.4528
05-MAY-2020	509438	1250.00	1265.00	-0.0119	0.0317	0.0309	0.5903
05-MAY-2020	509449	10.00	10.00	0.0000	0.0140	0.0136	0.2598
05-MAY-2020	509470	11067.65	11650.00	-0.0513	0.0288	0.0306	0.5846
05-MAY-2020	509472	280.20	280.20	0.0000	0.0365	0.0354	0.6763
05-MAY-2020	509486	33.45	34.20	-0.0222	0.0521	0.0508	0.9705
05-MAY-2020	509525	552.25	559.40	-0.0129	0.0459	0.0446	0.8521
05-MAY-2020	509546	20.20	19.25	0.0482	0.0227	0.0250	0.4776
05-MAY-2020	509563	1.80	1.80	0.0000	0.0253	0.0245	0.4681
05-MAY-2020	509597	157.00	157.00	0.0000	0.0278	0.0270	0.5158
05-MAY-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	509709	18.00	20.00	-0.1054	0.0586	0.0624	1.1922
05-MAY-2020	509760	6.75	6.75	0.0000	0.0102	0.0099	0.1891
05-MAY-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	509835	1.61	1.60	0.0062	0.0329	0.0319	0.6094
05-MAY-2020	509845	905.45	905.45	0.0000	0.0031	0.0030	0.0573
05-MAY-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	509887	215.00	215.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	509895	207.00	197.25	0.0482	0.0357	0.0366	0.6992
05-MAY-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	509945	90.05	90.05	0.0000	0.0043	0.0042	0.0802
05-MAY-2020	509953	50.40	50.40	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	510245	2.58	2.72	-0.0528	0.0456	0.0461	0.8807
05-MAY-2020	511000	4.44	4.44	0.0000	0.0043	0.0042	0.0802
05-MAY-2020	511012	0.19	0.19	0.0000	0.0233	0.0226	0.4318
05-MAY-2020	511018	19.50	19.50	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	511066	13.86	13.96	-0.0072	0.0369	0.0358	0.6840
05-MAY-2020	511074	253.20	253.20	0.0000	0.0048	0.0047	0.0898
05-MAY-2020	511076	17.00	17.70	-0.0404	0.0582	0.0573	1.0947
05-MAY-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	511110	2.12	2.12	0.0000	0.0340	0.0330	0.6305
05-MAY-2020	511116	0.19	0.19	0.0000	0.0076	0.0074	0.1414
05-MAY-2020	511122	32.55	32.55	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	511131	3.64	3.60	0.0110	0.0332	0.0323	0.6171
05-MAY-2020	511138	54.00	54.00	0.0000	0.0031	0.0030	0.0573
05-MAY-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	511147	15.00	15.30	-0.0198	0.0400	0.0391	0.7470
05-MAY-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	511153	7.30	7.30	0.0000	0.0140	0.0136	0.2598
05-MAY-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
05-MAY-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	511185	5.52	5.52	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	511260	16.65	16.65	0.0000	0.0022	0.0021	0.0401
05-MAY-2020	511355	2.57	2.57	0.0000	0.0296	0.0287	0.5483
05-MAY-2020	511359	8.75	9.19	-0.0491	0.0227	0.0251	0.4795
05-MAY-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
05-MAY-2020	511377	3.02	3.02	0.0000	0.0066	0.0064	0.1223
05-MAY-2020	511391	6.27	6.27	0.0000	0.0284	0.0275	0.5254
05-MAY-2020	511411	63.35	66.65	-0.0508	0.0335	0.0348	0.6649
05-MAY-2020	511441	9.39	9.39	0.0000	0.0186	0.0180	0.3439
05-MAY-2020	511447	5.55	5.84	-0.0509	0.0302	0.0318	0.6075
05-MAY-2020	511451	3.46	3.46	0.0000	0.0200	0.0194	0.3706
05-MAY-2020	511463	13.91	14.11	-0.0143	0.0243	0.0238	0.4547
05-MAY-2020	511493	1.47	1.40	0.0488	0.0277	0.0294	0.5617
05-MAY-2020	511501	18.40	19.35	-0.0503	0.0554	0.0551	1.0527
05-MAY-2020	511507	4.38	4.38	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	511509	30.40	30.50	-0.0033	0.0606	0.0588	1.1234
05-MAY-2020	511523	6.87	6.87	0.0000	0.0328	0.0318	0.6075
05-MAY-2020	511525	0.19	0.19	0.0000	0.0152	0.0147	0.2808
05-MAY-2020	511533	26.90	26.50	0.0150	0.0406	0.0395	0.7546
05-MAY-2020	511535	11.69	11.69	0.0000	0.0122	0.0118	0.2254
05-MAY-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	511543	7.79	7.79	0.0000	0.0183	0.0177	0.3382
05-MAY-2020	511549	16.00	16.80	-0.0488	0.0236	0.0258	0.4929
05-MAY-2020	511551	16.55	16.85	-0.0180	0.0651	0.0633	1.2093
05-MAY-2020	511557	19.00	19.00	0.0000	0.0503	0.0488	0.9323
05-MAY-2020	511571	19.85	20.25	-0.0200	0.0125	0.0131	0.2503
05-MAY-2020	511577	9.12	9.12	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	511585	2.67	2.67	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	511589	8.00	7.60	0.0513	0.0505	0.0505	0.9648
05-MAY-2020	511593	4.00	4.00	0.0000	0.0096	0.0093	0.1777
05-MAY-2020	511597	4.10	4.30	-0.0476	0.0176	0.0207	0.3955
05-MAY-2020	511601	5.90	5.90	0.0000	0.0172	0.0167	0.3191
05-MAY-2020	511605	28.90	30.00	-0.0374	0.0551	0.0542	1.0355
05-MAY-2020	511609	13.60	13.50	0.0074	0.0178	0.0174	0.3324
05-MAY-2020	511626	6.30	6.30	0.0000	0.0115	0.0111	0.2121
05-MAY-2020	511628	21.60	21.60	0.0000	0.0469	0.0455	0.8693
05-MAY-2020	511654	5.58	5.58	0.0000	0.0192	0.0186	0.3554
05-MAY-2020	511658	17.90	17.20	0.0399	0.0517	0.0511	0.9763
05-MAY-2020	511672	16.15	16.20	-0.0031	0.0424	0.0411	0.7852
05-MAY-2020	511688	9.88	9.88	0.0000	0.0056	0.0054	0.1032
05-MAY-2020	511692	21.10	21.10	0.0000	0.0104	0.0101	0.1930
05-MAY-2020	511696	49.30	49.30	0.0000	0.0261	0.0253	0.4834
05-MAY-2020	511700	1.34	1.34	0.0000	0.0058	0.0056	0.1070
05-MAY-2020	511702	5.43	5.71	-0.0503	0.0179	0.0213	0.4069
05-MAY-2020	511706	8.00	8.00	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	511710	0.90	0.90	0.0000	0.0037	0.0036	0.0688
05-MAY-2020	511712	14.90	14.90	0.0000	0.0089	0.0086	0.1643
05-MAY-2020	511714	19.95	19.95	0.0000	0.0059	0.0057	0.1089
05-MAY-2020	511716	1.45	1.50	-0.0339	0.0271	0.0276	0.5273
05-MAY-2020	511724	54.70	57.55	-0.0508	0.0225	0.0251	0.4795
05-MAY-2020	511728	7.03	7.03	0.0000	0.0239	0.0232	0.4432
05-MAY-2020	511736	0.21	0.21	0.0000	0.0327	0.0317	0.6056
05-MAY-2020	511738	13.38	13.38	0.0000	0.0021	0.0020	0.0382
05-MAY-2020	511740	7.71	7.71	0.0000	0.0090	0.0087	0.1662
05-MAY-2020	511742	140.70	148.10	-0.0513	0.0528	0.0527	1.0068
05-MAY-2020	511754	49.00	48.95	0.0010	0.0320	0.0310	0.5923
05-MAY-2020	511756	5.74	5.74	0.0000	0.0075	0.0073	0.1395
05-MAY-2020	511758	17.15	17.15	0.0000	0.0234	0.0227	0.4337
05-MAY-2020	511760	3.15	3.15	0.0000	0.0079	0.0077	0.1471
05-MAY-2020	511764	14.45	14.45	0.0000	0.0343	0.0333	0.6362
05-MAY-2020	511768	13.05	13.05	0.0000	0.0318	0.0308	0.5884
05-MAY-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	512018	1.84	1.84	0.0000	0.0335	0.0325	0.6209
05-MAY-2020	512020	203.70	199.75	0.0196	0.0249	0.0246	0.4700
05-MAY-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	512036	22.00	22.00	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	512047	0.44	0.44	0.0000	0.0219	0.0212	0.4050
05-MAY-2020	512048	0.36	0.36	0.0000	0.0124	0.0120	0.2293
05-MAY-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	512064	80.00	80.00	0.0000	0.0289	0.0280	0.5349
05-MAY-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	512068	17.45	18.35	-0.0503	0.0521	0.0520	0.9935
05-MAY-2020	512093	0.51	0.47	0.0817	0.0929	0.0923	1.7634
05-MAY-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	512103	22.25	22.25	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	512105	0.20	0.20	0.0000	0.0139	0.0135	0.2579
05-MAY-2020	512109	12.00	12.00	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	512165	187.20	185.00	0.0118	0.0389	0.0378	0.7222
05-MAY-2020	512175	7.17	7.30	-0.0180	0.0639	0.0621	1.1864
05-MAY-2020	512197	4.11	4.11	0.0000	0.0155	0.0150	0.2866
05-MAY-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	512215	36.50	38.40	-0.0507	0.0183	0.0217	0.4146
05-MAY-2020	512217	13.53	13.62	-0.0066	0.0445	0.0432	0.8253
05-MAY-2020	512229	30.15	29.65	0.0167	0.0148	0.0149	0.2847
05-MAY-2020	512247	2.15	2.19	-0.0184	0.0270	0.0266	0.5082
05-MAY-2020	512257	2.56	2.57	-0.0039	0.0595	0.0577	1.1024
05-MAY-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	512267	2.90	2.90	0.0000	0.0658	0.0638	1.2189
05-MAY-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	512279	15.45	15.45	0.0000	0.0155	0.0150	0.2866
05-MAY-2020	512297	31.70	31.70	0.0000	0.0048	0.0047	0.0898
05-MAY-2020	512301	2.00	2.00	0.0000	0.0181	0.0175	0.3343
05-MAY-2020	512329	107.40	107.40	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	512344	2.17	2.28	-0.0494	0.0250	0.0271	0.5177
05-MAY-2020	512359	7.35	7.35	0.0000	0.0073	0.0071	0.1356
05-MAY-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	512379	0.19	0.19	0.0000	0.0070	0.0068	0.1299
05-MAY-2020	512381	46.15	47.05	-0.0193	0.0200	0.0200	0.3821
05-MAY-2020	512393	35.25	37.05	-0.0498	0.0334	0.0346	0.6610
05-MAY-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	512425	253.65	253.65	0.0000	0.0115	0.0111	0.2121
05-MAY-2020	512437	210.10	200.10	0.0488	0.0402	0.0408	0.7795
05-MAY-2020	512441	85.70	85.70	0.0000	0.0074	0.0072	0.1376
05-MAY-2020	512443	10.95	10.95	0.0000	0.0028	0.0027	0.0516
05-MAY-2020	512453	159.05	164.45	-0.0334	0.0422	0.0417	0.7967
05-MAY-2020	512455	4.90	4.70	0.0417	0.0484	0.0480	0.9170
05-MAY-2020	512463	1.24	1.24	0.0000	0.0218	0.0211	0.4031
05-MAY-2020	512477	10.69	10.69	0.0000	0.0242	0.0235	0.4490
05-MAY-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	512481	0.54	0.54	0.0000	0.0223	0.0216	0.4127
05-MAY-2020	512485	21.40	21.40	0.0000	0.0139	0.0135	0.2579
05-MAY-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	512489	24.00	24.00	0.0000	0.0021	0.0020	0.0382
05-MAY-2020	512493	22.20	23.35	-0.0505	0.0341	0.0353	0.6744
05-MAY-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	512527	204.00	213.90	-0.0474	0.0411	0.0415	0.7929
05-MAY-2020	512565	3.79	3.79	0.0000	0.0135	0.0131	0.2503
05-MAY-2020	512589	8.60	8.60	0.0000	0.0265	0.0257	0.4910
05-MAY-2020	512591	1.20	1.20	0.0000	0.0034	0.0033	0.0630
05-MAY-2020	512595	15.00	15.00	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	512600	9.19	9.19	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	512604	0.51	0.51	0.0000	0.0195	0.0189	0.3611
05-MAY-2020	512618	1.62	1.62	0.0000	0.0158	0.0153	0.2923
05-MAY-2020	512624	1.85	1.85	0.0000	0.0150	0.0145	0.2770
05-MAY-2020	512634	30.50	31.05	-0.0179	0.0521	0.0507	0.9686
05-MAY-2020	513005	14.60	14.60	0.0000	0.0249	0.0241	0.4604
05-MAY-2020	513043	12.33	11.75	0.0482	0.0370	0.0378	0.7222
05-MAY-2020	513059	3.04	2.90	0.0471	0.0272	0.0288	0.5502
05-MAY-2020	513063	4.89	4.89	0.0000	0.0189	0.0183	0.3496
05-MAY-2020	513097	26.70	26.75	-0.0019	0.0516	0.0500	0.9552
05-MAY-2020	513117	0.75	0.72	0.0408	0.0317	0.0323	0.6171
05-MAY-2020	513119	4.20	4.20	0.0000	0.0232	0.0225	0.4299
05-MAY-2020	513142	10.08	10.25	-0.0167	0.0433	0.0422	0.8062
05-MAY-2020	513149	81.70	81.70	0.0000	0.0180	0.0175	0.3343
05-MAY-2020	513173	6.75	6.75	0.0000	0.0047	0.0046	0.0879
05-MAY-2020	513252	352.00	351.25	0.0021	0.0364	0.0353	0.6744
05-MAY-2020	513291	7.79	7.79	0.0000	0.0092	0.0089	0.1700
05-MAY-2020	513295	1.62	1.62	0.0000	0.0129	0.0125	0.2388
05-MAY-2020	513303	7.50	7.50	0.0000	0.0111	0.0108	0.2063
05-MAY-2020	513305	4.29	4.37	-0.0185	0.0348	0.0340	0.6496
05-MAY-2020	513307	26.50	26.50	0.0000	0.0210	0.0204	0.3897
05-MAY-2020	513309	7.24	7.24	0.0000	0.0448	0.0434	0.8292
05-MAY-2020	513353	105.05	110.00	-0.0460	0.0474	0.0473	0.9037
05-MAY-2020	513361	0.32	0.31	0.0317	0.0432	0.0426	0.8139
05-MAY-2020	513369	20.60	20.00	0.0296	0.0316	0.0315	0.6018
05-MAY-2020	513397	9.08	9.08	0.0000	0.0152	0.0147	0.2808
05-MAY-2020	513401	7.32	7.32	0.0000	0.0256	0.0248	0.4738
05-MAY-2020	513403	1.82	1.91	-0.0483	0.0388	0.0394	0.7527
05-MAY-2020	513418	0.68	0.68	0.0000	0.0109	0.0106	0.2025
05-MAY-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	513452	3.57	3.57	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	513456	9.10	9.10	0.0000	0.0163	0.0158	0.3019
05-MAY-2020	513460	6.80	6.80	0.0000	0.0075	0.0073	0.1395
05-MAY-2020	513472	20.50	21.50	-0.0476	0.0309	0.0322	0.6152
05-MAY-2020	513488	12.65	12.65	0.0000	0.0354	0.0343	0.6553
05-MAY-2020	513496	12.80	12.80	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	513498	12.74	12.74	0.0000	0.0157	0.0152	0.2904
05-MAY-2020	513502	0.21	0.21	0.0000	0.0275	0.0267	0.5101
05-MAY-2020	513507	8.90	8.90	0.0000	0.0085	0.0082	0.1567
05-MAY-2020	513511	20.00	20.00	0.0000	0.0324	0.0314	0.5999
05-MAY-2020	513513	4.00	3.84	0.0408	0.0358	0.0361	0.6897
05-MAY-2020	513515	0.44	0.46	-0.0445	0.0241	0.0258	0.4929
05-MAY-2020	513517	71.00	70.05	0.0135	0.0583	0.0566	1.0813
05-MAY-2020	513528	0.97	0.96	0.0104	0.0344	0.0334	0.6381
05-MAY-2020	513532	34.70	31.50	0.0968	0.0613	0.0640	1.2227
05-MAY-2020	513536	9.47	9.47	0.0000	0.0220	0.0213	0.4069
05-MAY-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	513544	1.91	1.91	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	513548	27.00	27.00	0.0000	0.0256	0.0248	0.4738
05-MAY-2020	513558	8.59	8.59	0.0000	0.0165	0.0160	0.3057
05-MAY-2020	513566	2.62	2.75	-0.0484	0.0251	0.0271	0.5177
05-MAY-2020	513579	1.70	1.70	0.0000	0.0022	0.0021	0.0401
05-MAY-2020	513642	7.90	7.90	0.0000	0.0260	0.0252	0.4814
05-MAY-2020	513687	1.38	1.38	0.0000	0.0197	0.0191	0.3649
05-MAY-2020	513693	34.10	33.00	0.0328	0.0412	0.0407	0.7776
05-MAY-2020	513699	18.90	18.90	0.0000	0.0114	0.0111	0.2121
05-MAY-2020	513709	40.25	41.20	-0.0233	0.0546	0.0532	1.0164
05-MAY-2020	513713	5.30	5.55	-0.0461	0.0340	0.0348	0.6649
05-MAY-2020	513723	27.00	27.00	0.0000	0.0128	0.0124	0.2369
05-MAY-2020	514010	1.24	1.24	0.0000	0.0198	0.0192	0.3668
05-MAY-2020	514028	4.55	4.55	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	514030	66.00	66.00	0.0000	0.0361	0.0350	0.6687
05-MAY-2020	514036	190.00	188.25	0.0093	0.0317	0.0308	0.5884
05-MAY-2020	514060	13.71	13.71	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	514087	33.95	33.95	0.0000	0.0489	0.0474	0.9056
05-MAY-2020	514113	1.59	1.52	0.0450	0.0181	0.0207	0.3955
05-MAY-2020	514128	11.80	11.80	0.0000	0.0316	0.0306	0.5846
05-MAY-2020	514138	91.80	91.80	0.0000	0.0302	0.0293	0.5598
05-MAY-2020	514165	6.71	6.89	-0.0265	0.0417	0.0409	0.7814
05-MAY-2020	514171	3.60	3.60	0.0000	0.0220	0.0213	0.4069
05-MAY-2020	514183	87.35	88.50	-0.0131	0.0410	0.0399	0.7623
05-MAY-2020	514197	5.70	5.70	0.0000	0.0105	0.0102	0.1949
05-MAY-2020	514215	57.60	64.00	-0.1054	0.0525	0.0571	1.0909
05-MAY-2020	514223	0.66	0.66	0.0000	0.0183	0.0177	0.3382
05-MAY-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	514238	19.00	19.00	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	514240	1.07	1.02	0.0479	0.0175	0.0206	0.3936
05-MAY-2020	514248	4.20	4.20	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	514264	4.74	4.52	0.0475	0.0379	0.0385	0.7355
05-MAY-2020	514266	32.00	31.45	0.0173	0.0701	0.0681	1.3010
05-MAY-2020	514272	8.65	8.65	0.0000	0.0244	0.0237	0.4528
05-MAY-2020	514280	15.50	15.50	0.0000	0.0239	0.0232	0.4432
05-MAY-2020	514302	38.00	38.00	0.0000	0.0272	0.0264	0.5044
05-MAY-2020	514312	2.14	2.14	0.0000	0.0144	0.0140	0.2675
05-MAY-2020	514316	161.00	161.00	0.0000	0.0057	0.0055	0.1051
05-MAY-2020	514318	11.60	11.60	0.0000	0.0089	0.0086	0.1643
05-MAY-2020	514322	38.00	40.00	-0.0513	0.0273	0.0293	0.5598
05-MAY-2020	514324	17.00	17.00	0.0000	0.0074	0.0072	0.1376
05-MAY-2020	514330	3.27	3.27	0.0000	0.0135	0.0131	0.2503
05-MAY-2020	514332	17.80	18.55	-0.0413	0.0158	0.0184	0.3515
05-MAY-2020	514336	7.50	7.50	0.0000	0.0041	0.0040	0.0764
05-MAY-2020	514358	13.50	13.50	0.0000	0.0032	0.0031	0.0592
05-MAY-2020	514360	31.05	31.05	0.0000	0.0260	0.0252	0.4814
05-MAY-2020	514378	2.85	2.85	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	514394	36.25	36.95	-0.0191	0.0194	0.0194	0.3706
05-MAY-2020	514400	0.84	0.84	0.0000	0.0221	0.0214	0.4088
05-MAY-2020	514412	29.50	29.50	0.0000	0.0127	0.0123	0.2350
05-MAY-2020	514418	300.25	304.10	-0.0127	0.0479	0.0465	0.8884
05-MAY-2020	514428	64.00	64.60	-0.0093	0.0318	0.0309	0.5903
05-MAY-2020	514440	11.76	11.76	0.0000	0.0035	0.0034	0.0650
05-MAY-2020	514442	9.00	9.00	0.0000	0.0195	0.0189	0.3611
05-MAY-2020	514448	120.05	116.00	0.0343	0.0539	0.0529	1.0107
05-MAY-2020	514450	26.40	26.55	-0.0057	0.0524	0.0508	0.9705
05-MAY-2020	514454	10.20	10.20	0.0000	0.0032	0.0031	0.0592
05-MAY-2020	514460	4.70	4.70	0.0000	0.0108	0.0105	0.2006
05-MAY-2020	514470	13.89	13.89	0.0000	0.0343	0.0333	0.6362
05-MAY-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	515043	41.15	43.05	-0.0451	0.0524	0.0520	0.9935
05-MAY-2020	515059	8.90	8.90	0.0000	0.0080	0.0078	0.1490
05-MAY-2020	515085	2.04	2.12	-0.0385	0.0401	0.0400	0.7642
05-MAY-2020	515127	2.32	2.32	0.0000	0.0233	0.0226	0.4318
05-MAY-2020	515147	21.15	21.45	-0.0141	0.0394	0.0384	0.7336
05-MAY-2020	516003	30.10	30.10	0.0000	0.0542	0.0525	1.0030
05-MAY-2020	516020	2.27	2.27	0.0000	0.0140	0.0136	0.2598
05-MAY-2020	516030	31.50	31.65	-0.0048	0.0758	0.0735	1.4042
05-MAY-2020	516062	9.24	9.24	0.0000	0.0230	0.0223	0.4260
05-MAY-2020	516078	7.75	7.75	0.0000	0.0239	0.0232	0.4432
05-MAY-2020	516086	2.70	2.70	0.0000	0.0195	0.0189	0.3611
05-MAY-2020	516096	51.60	53.00	-0.0268	0.0400	0.0393	0.7508
05-MAY-2020	516098	4.95	4.95	0.0000	0.0022	0.0021	0.0401
05-MAY-2020	516106	2.80	2.67	0.0475	0.0378	0.0385	0.7355
05-MAY-2020	516108	53.75	54.25	-0.0093	0.0433	0.0420	0.8024
05-MAY-2020	516110	12.12	11.55	0.0482	0.0148	0.0186	0.3554
05-MAY-2020	517035	31.35	30.30	0.0341	0.0367	0.0365	0.6973
05-MAY-2020	517044	5.80	5.90	-0.0171	0.0102	0.0107	0.2044
05-MAY-2020	517063	20.25	20.05	0.0099	0.0370	0.0360	0.6878
05-MAY-2020	517077	33.90	33.90	0.0000	0.0042	0.0041	0.0783
05-MAY-2020	517096	4.90	4.90	0.0000	0.0176	0.0171	0.3267
05-MAY-2020	517119	2.40	2.40	0.0000	0.0266	0.0258	0.4929
05-MAY-2020	517166	3.84	4.04	-0.0508	0.0316	0.0331	0.6324
05-MAY-2020	517170	14.55	14.55	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	517201	35.55	35.55	0.0000	0.0263	0.0255	0.4872
05-MAY-2020	517236	18.55	17.70	0.0469	0.0485	0.0484	0.9247
05-MAY-2020	517238	45.00	45.00	0.0000	0.0338	0.0328	0.6266
05-MAY-2020	517246	7.77	7.77	0.0000	0.0337	0.0327	0.6247
05-MAY-2020	517258	15.00	15.35	-0.0231	0.0268	0.0266	0.5082
05-MAY-2020	517264	30.80	30.80	0.0000	0.0334	0.0324	0.6190
05-MAY-2020	517288	4.85	4.85	0.0000	0.0264	0.0256	0.4891
05-MAY-2020	517320	1.65	1.65	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	517356	0.20	0.19	0.0513	0.0288	0.0306	0.5846
05-MAY-2020	517370	28.95	28.95	0.0000	0.0283	0.0274	0.5235
05-MAY-2020	517372	66.05	72.10	-0.0876	0.0297	0.0359	0.6859
05-MAY-2020	517393	0.48	0.50	-0.0408	0.0190	0.0210	0.4012
05-MAY-2020	517397	4.95	4.95	0.0000	0.0061	0.0059	0.1127
05-MAY-2020	517399	1.90	1.90	0.0000	0.0057	0.0055	0.1051
05-MAY-2020	517415	0.91	0.95	-0.0430	0.0275	0.0287	0.5483
05-MAY-2020	517417	81.90	84.45	-0.0307	0.0511	0.0501	0.9572
05-MAY-2020	517429	36.20	36.20	0.0000	0.0195	0.0189	0.3611
05-MAY-2020	517437	101.90	101.90	0.0000	0.0356	0.0345	0.6591
05-MAY-2020	517449	126.80	124.50	0.0183	0.0491	0.0478	0.9132
05-MAY-2020	517463	0.33	0.32	0.0308	0.0249	0.0253	0.4834
05-MAY-2020	517467	4.48	4.48	0.0000	0.0274	0.0266	0.5082
05-MAY-2020	517477	88.00	84.70	0.0382	0.0531	0.0523	0.9992
05-MAY-2020	517494	3.86	4.05	-0.0480	0.0480	0.0480	0.9170
05-MAY-2020	517500	91.95	93.70	-0.0189	0.0487	0.0474	0.9056
05-MAY-2020	517514	14.30	13.97	0.0233	0.0556	0.0542	1.0355
05-MAY-2020	517522	191.45	198.00	-0.0336	0.0504	0.0496	0.9476
05-MAY-2020	517546	12.70	12.70	0.0000	0.0255	0.0247	0.4719
05-MAY-2020	517548	3.52	3.36	0.0465	0.0345	0.0353	0.6744
05-MAY-2020	517554	4.02	4.23	-0.0509	0.0382	0.0391	0.7470
05-MAY-2020	518011	28.75	30.25	-0.0509	0.0347	0.0359	0.6859
05-MAY-2020	518075	8.00	8.00	0.0000	0.0203	0.0197	0.3764
05-MAY-2020	519003	22.00	22.00	0.0000	0.0380	0.0368	0.7031
05-MAY-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	519031	25.00	26.20	-0.0469	0.0293	0.0306	0.5846
05-MAY-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	519097	3.80	3.80	0.0000	0.0368	0.0357	0.6820
05-MAY-2020	519152	883.95	883.95	0.0000	0.0244	0.0237	0.4528
05-MAY-2020	519174	0.28	0.28	0.0000	0.0161	0.0156	0.2980
05-MAY-2020	519191	12.25	12.25	0.0000	0.0096	0.0093	0.1777
05-MAY-2020	519214	5.89	5.89	0.0000	0.0036	0.0035	0.0669
05-MAY-2020	519216	25.35	25.75	-0.0157	0.0365	0.0356	0.6801
05-MAY-2020	519230	1.59	1.53	0.0385	0.0192	0.0209	0.3993
05-MAY-2020	519234	15.90	15.90	0.0000	0.0056	0.0054	0.1032
05-MAY-2020	519238	5.50	5.50	0.0000	0.0153	0.0148	0.2828
05-MAY-2020	519242	10.92	10.92	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	519262	5.47	5.21	0.0487	0.0256	0.0275	0.5254
05-MAY-2020	519279	2.42	2.42	0.0000	0.0112	0.0109	0.2082
05-MAY-2020	519285	7.10	7.13	-0.0042	0.0368	0.0357	0.6820
05-MAY-2020	519287	2.73	2.62	0.0411	0.0505	0.0500	0.9552
05-MAY-2020	519295	94.15	97.75	-0.0375	0.0371	0.0371	0.7088
05-MAY-2020	519299	0.73	0.73	0.0000	0.0101	0.0098	0.1872
05-MAY-2020	519319	3.40	3.40	0.0000	0.0258	0.0250	0.4776
05-MAY-2020	519331	9.20	9.20	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	519353	7.80	7.80	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	519359	54.90	52.30	0.0485	0.0833	0.0816	1.5590
05-MAY-2020	519367	33.00	33.00	0.0000	0.1259	0.1221	2.3327
05-MAY-2020	519397	24.35	23.20	0.0484	0.0386	0.0393	0.7508
05-MAY-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	519415	24.40	24.40	0.0000	0.0079	0.0077	0.1471
05-MAY-2020	519421	1200.00	1205.00	-0.0042	0.0253	0.0246	0.4700
05-MAY-2020	519439	8.75	8.75	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	519455	13.00	13.00	0.0000	0.0197	0.0191	0.3649
05-MAY-2020	519457	15.95	16.10	-0.0094	0.0323	0.0314	0.5999
05-MAY-2020	519463	16.60	16.60	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	519475	79.00	83.00	-0.0494	0.0520	0.0518	0.9896
05-MAY-2020	519477	32.95	34.65	-0.0503	0.0212	0.0240	0.4585
05-MAY-2020	519483	9.27	9.27	0.0000	0.0239	0.0232	0.4432
05-MAY-2020	519491	20.25	20.25	0.0000	0.0398	0.0386	0.7375
05-MAY-2020	519506	6.16	6.16	0.0000	0.0127	0.0123	0.2350
05-MAY-2020	519532	6.75	6.75	0.0000	0.0239	0.0232	0.4432
05-MAY-2020	519566	31.40	32.00	-0.0189	0.0355	0.0347	0.6629
05-MAY-2020	519604	7.00	7.00	0.0000	0.0106	0.0103	0.1968
05-MAY-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	519612	13.52	13.03	0.0369	0.0330	0.0332	0.6343
05-MAY-2020	520073	54.25	55.65	-0.0255	0.0523	0.0511	0.9763
05-MAY-2020	520075	93.40	96.40	-0.0316	0.0424	0.0418	0.7986
05-MAY-2020	520081	69.65	69.65	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	520121	4.00	4.00	0.0000	0.0142	0.0138	0.2636
05-MAY-2020	520123	45.90	43.75	0.0480	0.0483	0.0483	0.9228
05-MAY-2020	520127	4.49	4.41	0.0180	0.0276	0.0271	0.5177
05-MAY-2020	520131	23.95	23.95	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	520141	14.25	14.25	0.0000	0.0299	0.0290	0.5540
05-MAY-2020	520155	19.05	18.15	0.0484	0.0259	0.0278	0.5311
05-MAY-2020	521036	0.35	0.35	0.0000	0.0032	0.0031	0.0592
05-MAY-2020	521054	3.25	3.25	0.0000	0.0113	0.0110	0.2102
05-MAY-2020	521062	1.14	1.14	0.0000	0.0224	0.0217	0.4146
05-MAY-2020	521068	19.90	19.00	0.0463	0.0150	0.0184	0.3515
05-MAY-2020	521080	0.80	0.80	0.0000	0.0225	0.0218	0.4165
05-MAY-2020	521097	51.15	49.25	0.0379	0.0434	0.0431	0.8234
05-MAY-2020	521105	7.00	7.00	0.0000	0.0293	0.0284	0.5426
05-MAY-2020	521113	8.44	8.63	-0.0223	0.0709	0.0690	1.3182
05-MAY-2020	521131	2.65	2.77	-0.0443	0.0302	0.0312	0.5961
05-MAY-2020	521133	2.16	2.16	0.0000	0.0099	0.0096	0.1834
05-MAY-2020	521141	4.47	4.70	-0.0502	0.0217	0.0244	0.4662
05-MAY-2020	521149	5.20	5.20	0.0000	0.0302	0.0293	0.5598
05-MAY-2020	521151	12.00	12.00	0.0000	0.0256	0.0248	0.4738
05-MAY-2020	521161	10.75	10.75	0.0000	0.0110	0.0107	0.2044
05-MAY-2020	521167	0.78	0.75	0.0392	0.0206	0.0222	0.4241
05-MAY-2020	521178	8.53	8.53	0.0000	0.0191	0.0185	0.3534
05-MAY-2020	521182	1.75	1.75	0.0000	0.0188	0.0182	0.3477
05-MAY-2020	521188	6.48	6.48	0.0000	0.0123	0.0119	0.2273
05-MAY-2020	521206	0.32	0.33	-0.0308	0.0240	0.0245	0.4681
05-MAY-2020	521210	1.28	1.28	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	521216	13.39	12.76	0.0482	0.0404	0.0409	0.7814
05-MAY-2020	521222	5.43	5.43	0.0000	0.0025	0.0024	0.0459
05-MAY-2020	521226	6.11	6.78	-0.1041	0.0460	0.0514	0.9820
05-MAY-2020	521228	0.27	0.27	0.0000	0.0184	0.0178	0.3401
05-MAY-2020	521232	14.15	14.15	0.0000	0.0146	0.0142	0.2713
05-MAY-2020	521234	12.05	12.05	0.0000	0.0233	0.0226	0.4318
05-MAY-2020	521240	55.40	53.85	0.0284	0.0272	0.0273	0.5216
05-MAY-2020	521242	8.35	8.35	0.0000	0.0113	0.0110	0.2102
05-MAY-2020	521244	1.36	1.36	0.0000	0.0108	0.0105	0.2006
05-MAY-2020	522001	9.00	8.58	0.0478	0.0348	0.0357	0.6820
05-MAY-2020	522004	7.30	7.42	-0.0163	0.0477	0.0464	0.8865
05-MAY-2020	522005	29.25	32.35	-0.1007	0.0700	0.0722	1.3794
05-MAY-2020	522014	101.15	101.60	-0.0044	0.0447	0.0434	0.8292
05-MAY-2020	522017	63.95	60.10	0.0621	0.0375	0.0394	0.7527
05-MAY-2020	522027	2.46	2.46	0.0000	0.0212	0.0206	0.3936
05-MAY-2020	522036	5.19	5.19	0.0000	0.0098	0.0095	0.1815
05-MAY-2020	522091	25.80	25.80	0.0000	0.0178	0.0173	0.3305
05-MAY-2020	522101	13.67	13.12	0.0411	0.0547	0.0540	1.0317
05-MAY-2020	522105	5.45	5.38	0.0129	0.0458	0.0445	0.8502
05-MAY-2020	522108	433.80	440.05	-0.0143	0.0456	0.0443	0.8464
05-MAY-2020	522122	1071.50	1085.30	-0.0128	0.0648	0.0629	1.2017
05-MAY-2020	522134	21.65	21.35	0.0140	0.0407	0.0396	0.7566
05-MAY-2020	522152	18.15	16.95	0.0684	0.0871	0.0861	1.6449
05-MAY-2020	522165	6.90	6.99	-0.0130	0.0337	0.0328	0.6266
05-MAY-2020	522183	45.40	46.95	-0.0336	0.0570	0.0559	1.0680
05-MAY-2020	522195	204.95	204.25	0.0034	0.0378	0.0367	0.7012
05-MAY-2020	522207	35.70	35.60	0.0028	0.0702	0.0681	1.3010
05-MAY-2020	522209	1.26	1.20	0.0488	0.0366	0.0374	0.7145
05-MAY-2020	522215	710.65	696.75	0.0198	0.0283	0.0279	0.5330
05-MAY-2020	522229	18.60	18.80	-0.0107	0.0502	0.0487	0.9304
05-MAY-2020	522231	20.00	19.00	0.0513	0.0574	0.0571	1.0909
05-MAY-2020	522237	5.15	5.15	0.0000	0.0047	0.0046	0.0879
05-MAY-2020	522245	5.78	5.78	0.0000	0.0123	0.0119	0.2273
05-MAY-2020	522251	27.70	28.40	-0.0250	0.0635	0.0619	1.1826
05-MAY-2020	522257	6.69	7.00	-0.0453	0.0449	0.0449	0.8578
05-MAY-2020	522267	22.00	22.80	-0.0357	0.0362	0.0362	0.6916
05-MAY-2020	522273	9.48	9.48	0.0000	0.0082	0.0080	0.1528
05-MAY-2020	522281	61.95	60.40	0.0253	0.0615	0.0599	1.1444
05-MAY-2020	522289	5.85	5.85	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	522292	26.85	26.85	0.0000	0.0343	0.0333	0.6362
05-MAY-2020	522294	58.95	58.10	0.0145	0.0476	0.0463	0.8846
05-MAY-2020	522650	83.00	87.00	-0.0471	0.0168	0.0200	0.3821
05-MAY-2020	523007	21.45	22.95	-0.0676	0.0485	0.0499	0.9533
05-MAY-2020	523019	13.00	13.48	-0.0363	0.0499	0.0492	0.9400
05-MAY-2020	523021	14.39	14.39	0.0000	0.0710	0.0688	1.3144
05-MAY-2020	523023	143.75	144.95	-0.0083	0.0457	0.0444	0.8483
05-MAY-2020	523054	406.10	406.10	0.0000	0.0175	0.0170	0.3248
05-MAY-2020	523062	10.45	10.45	0.0000	0.0109	0.0106	0.2025
05-MAY-2020	523100	3.62	3.80	-0.0485	0.0289	0.0304	0.5808
05-MAY-2020	523105	24.40	24.40	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	523113	11.45	11.45	0.0000	0.0095	0.0092	0.1758
05-MAY-2020	523116	129.00	131.95	-0.0226	0.0250	0.0249	0.4757
05-MAY-2020	523120	32.65	31.10	0.0486	0.0302	0.0316	0.6037
05-MAY-2020	523144	10.42	10.60	-0.0171	0.0409	0.0399	0.7623
05-MAY-2020	523151	9.80	9.80	0.0000	0.0209	0.0203	0.3878
05-MAY-2020	523160	1400.45	1388.75	0.0084	0.0443	0.0430	0.8215
05-MAY-2020	523164	3.40	3.40	0.0000	0.0115	0.0111	0.2121
05-MAY-2020	523186	4.82	4.82	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	523222	2.25	2.25	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	523229	44.05	44.45	-0.0090	0.0456	0.0443	0.8464
05-MAY-2020	523232	12.94	12.94	0.0000	0.0358	0.0347	0.6629
05-MAY-2020	523242	1.80	1.80	0.0000	0.0027	0.0026	0.0497
05-MAY-2020	523248	50.95	49.55	0.0279	0.0316	0.0314	0.5999
05-MAY-2020	523277	0.26	0.27	-0.0377	0.0339	0.0341	0.6515
05-MAY-2020	523289	2.49	2.49	0.0000	0.0231	0.0224	0.4280
05-MAY-2020	523315	2.04	2.04	0.0000	0.0029	0.0028	0.0535
05-MAY-2020	523323	599.95	604.85	-0.0081	0.0329	0.0320	0.6114
05-MAY-2020	523329	834.10	867.00	-0.0387	0.0531	0.0523	0.9992
05-MAY-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	523351	7.99	7.99	0.0000	0.0057	0.0055	0.1051
05-MAY-2020	523369	106.80	111.90	-0.0466	0.0444	0.0445	0.8502
05-MAY-2020	523373	3.04	3.20	-0.0513	0.0104	0.0161	0.3076
05-MAY-2020	523411	118.80	119.90	-0.0092	0.0498	0.0483	0.9228
05-MAY-2020	523425	5.32	5.32	0.0000	0.0131	0.0127	0.2426
05-MAY-2020	523449	15.75	16.05	-0.0189	0.0375	0.0367	0.7012
05-MAY-2020	523465	13.69	13.56	0.0095	0.0446	0.0433	0.8272
05-MAY-2020	523475	13.01	13.23	-0.0168	0.0457	0.0445	0.8502
05-MAY-2020	523483	80.65	74.00	0.0861	0.0394	0.0436	0.8330
05-MAY-2020	523489	13.30	14.00	-0.0513	0.0391	0.0399	0.7623
05-MAY-2020	523519	0.76	0.73	0.0403	0.0191	0.0210	0.4012
05-MAY-2020	523537	13.67	13.43	0.0177	0.0442	0.0431	0.8234
05-MAY-2020	523550	8.68	8.34	0.0400	0.0473	0.0469	0.8960
05-MAY-2020	523558	1.01	1.01	0.0000	0.0096	0.0093	0.1777
05-MAY-2020	523566	27.50	27.50	0.0000	0.0139	0.0135	0.2579
05-MAY-2020	523586	66.20	63.90	0.0354	0.0428	0.0424	0.8101
05-MAY-2020	523594	3.67	3.67	0.0000	0.0252	0.0244	0.4662
05-MAY-2020	523606	150.70	157.35	-0.0432	0.0621	0.0611	1.1673
05-MAY-2020	523620	16.03	15.27	0.0486	0.0209	0.0235	0.4490
05-MAY-2020	523638	40.00	38.85	0.0292	0.0617	0.0602	1.1501
05-MAY-2020	523650	8.13	8.13	0.0000	0.0059	0.0057	0.1089
05-MAY-2020	523652	1.82	1.82	0.0000	0.0182	0.0176	0.3362
05-MAY-2020	523672	34.30	34.00	0.0088	0.0450	0.0437	0.8349
05-MAY-2020	523676	17.15	16.65	0.0296	0.0306	0.0305	0.5827
05-MAY-2020	523696	43.05	43.00	0.0012	0.0346	0.0335	0.6400
05-MAY-2020	523710	192.85	203.00	-0.0513	0.0265	0.0286	0.5464
05-MAY-2020	523712	1.09	1.09	0.0000	0.0023	0.0022	0.0420
05-MAY-2020	523722	0.36	0.36	0.0000	0.0163	0.0158	0.3019
05-MAY-2020	523732	4.65	4.65	0.0000	0.0222	0.0215	0.4108
05-MAY-2020	523752	1.62	1.62	0.0000	0.0025	0.0024	0.0459
05-MAY-2020	523782	36.35	38.95	-0.0691	0.0677	0.0678	1.2953
05-MAY-2020	523790	17.85	17.85	0.0000	0.0095	0.0092	0.1758
05-MAY-2020	523826	3.42	3.42	0.0000	0.0071	0.0069	0.1318
05-MAY-2020	523832	1.30	1.30	0.0000	0.0142	0.0138	0.2636
05-MAY-2020	523840	8.80	8.80	0.0000	0.0415	0.0402	0.7680
05-MAY-2020	523842	1.82	1.74	0.0450	0.0354	0.0360	0.6878
05-MAY-2020	523844	4.39	4.39	0.0000	0.0108	0.0105	0.2006
05-MAY-2020	523850	99.25	99.55	-0.0030	0.0462	0.0448	0.8559
05-MAY-2020	523862	3.10	3.10	0.0000	0.0099	0.0096	0.1834
05-MAY-2020	523874	0.21	0.21	0.0000	0.0050	0.0048	0.0917
05-MAY-2020	523888	6.30	6.30	0.0000	0.0115	0.0111	0.2121
05-MAY-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	524013	5.14	4.90	0.0478	0.0367	0.0375	0.7164
05-MAY-2020	524031	0.51	0.51	0.0000	0.0142	0.0138	0.2636
05-MAY-2020	524037	32.10	32.10	0.0000	0.0504	0.0489	0.9342
05-MAY-2020	524038	1.27	1.33	-0.0462	0.0308	0.0319	0.6094
05-MAY-2020	524080	25.20	25.20	0.0000	0.0285	0.0276	0.5273
05-MAY-2020	524091	66.35	67.70	-0.0201	0.0263	0.0260	0.4967
05-MAY-2020	524136	71.50	75.25	-0.0511	0.0388	0.0396	0.7566
05-MAY-2020	524156	46.05	46.05	0.0000	0.0035	0.0034	0.0650
05-MAY-2020	524174	4.41	4.50	-0.0202	0.0358	0.0351	0.6706
05-MAY-2020	524202	17.95	18.75	-0.0436	0.0353	0.0359	0.6859
05-MAY-2020	524210	6.06	6.06	0.0000	0.0125	0.0121	0.2312
05-MAY-2020	524218	38.25	37.85	0.0105	0.0421	0.0409	0.7814
05-MAY-2020	524288	56.60	59.30	-0.0466	0.0502	0.0500	0.9552
05-MAY-2020	524314	9.57	9.13	0.0471	0.0370	0.0377	0.7203
05-MAY-2020	524332	36.60	37.45	-0.0230	0.0406	0.0398	0.7604
05-MAY-2020	524336	22.55	21.50	0.0477	0.0311	0.0323	0.6171
05-MAY-2020	524342	185.50	190.05	-0.0242	0.0491	0.0480	0.9170
05-MAY-2020	524400	13.65	14.06	-0.0296	0.0375	0.0371	0.7088
05-MAY-2020	524408	24.00	25.00	-0.0408	0.0278	0.0287	0.5483
05-MAY-2020	524412	19.35	19.90	-0.0280	0.0567	0.0554	1.0584
05-MAY-2020	524414	2.70	2.70	0.0000	0.0142	0.0138	0.2636
05-MAY-2020	524434	3.20	3.20	0.0000	0.0044	0.0043	0.0822
05-MAY-2020	524440	12.72	12.25	0.0376	0.0660	0.0647	1.2361
05-MAY-2020	524444	77.95	79.30	-0.0172	0.0348	0.0340	0.6496
05-MAY-2020	524458	9.60	9.60	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	524470	0.98	0.97	0.0103	0.0771	0.0748	1.4291
05-MAY-2020	524480	224.80	223.05	0.0078	0.0552	0.0536	1.0240
05-MAY-2020	524488	1.12	1.08	0.0364	0.0321	0.0324	0.6190
05-MAY-2020	524502	9.67	9.67	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	524506	134.45	141.60	-0.0518	0.0676	0.0668	1.2762
05-MAY-2020	524514	13.65	13.65	0.0000	0.0121	0.0117	0.2235
05-MAY-2020	524516	2.38	2.27	0.0473	0.0311	0.0323	0.6171
05-MAY-2020	524520	13.04	13.46	-0.0317	0.0333	0.0332	0.6343
05-MAY-2020	524522	11.21	10.68	0.0484	0.0255	0.0274	0.5235
05-MAY-2020	524534	11.92	12.54	-0.0507	0.0183	0.0217	0.4146
05-MAY-2020	524542	153.55	156.25	-0.0174	0.0293	0.0287	0.5483
05-MAY-2020	524564	1.39	1.39	0.0000	0.0072	0.0070	0.1337
05-MAY-2020	524576	13.36	13.30	0.0045	0.0447	0.0434	0.8292
05-MAY-2020	524580	11.84	11.84	0.0000	0.0317	0.0307	0.5865
05-MAY-2020	524582	21.90	20.90	0.0467	0.0398	0.0402	0.7680
05-MAY-2020	524592	2.65	2.65	0.0000	0.0249	0.0241	0.4604
05-MAY-2020	524594	23.50	24.20	-0.0294	0.0523	0.0512	0.9782
05-MAY-2020	524604	5.00	5.00	0.0000	0.0119	0.0115	0.2197
05-MAY-2020	524606	4.09	3.90	0.0476	0.0390	0.0396	0.7566
05-MAY-2020	524614	1.37	1.37	0.0000	0.0092	0.0089	0.1700
05-MAY-2020	524624	8.25	8.25	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	524628	12.00	12.00	0.0000	0.0060	0.0058	0.1108
05-MAY-2020	524632	36.00	37.85	-0.0501	0.0232	0.0256	0.4891
05-MAY-2020	524634	87.25	89.75	-0.0283	0.0462	0.0453	0.8655
05-MAY-2020	524640	5.82	6.00	-0.0305	0.0361	0.0358	0.6840
05-MAY-2020	524648	46.15	48.15	-0.0424	0.0514	0.0509	0.9724
05-MAY-2020	524654	51.95	51.95	0.0000	0.0367	0.0356	0.6801
05-MAY-2020	524661	0.44	0.44	0.0000	0.0142	0.0138	0.2636
05-MAY-2020	524663	16.95	16.15	0.0483	0.0519	0.0517	0.9877
05-MAY-2020	524675	3.34	3.23	0.0335	0.0336	0.0336	0.6419
05-MAY-2020	524687	2.99	3.06	-0.0231	0.0446	0.0436	0.8330
05-MAY-2020	524703	15.75	16.40	-0.0404	0.0396	0.0397	0.7585
05-MAY-2020	524711	7.36	7.74	-0.0503	0.0417	0.0423	0.8081
05-MAY-2020	524717	46.10	46.80	-0.0151	0.0552	0.0536	1.0240
05-MAY-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	524727	11.45	11.45	0.0000	0.0333	0.0323	0.6171
05-MAY-2020	524731	331.30	344.55	-0.0392	0.0483	0.0478	0.9132
05-MAY-2020	524743	44.85	44.85	0.0000	0.0157	0.0152	0.2904
05-MAY-2020	524748	14.59	13.90	0.0484	0.0237	0.0259	0.4948
05-MAY-2020	524752	21.40	22.50	-0.0501	0.0331	0.0344	0.6572
05-MAY-2020	524758	163.00	166.00	-0.0182	0.0373	0.0364	0.6954
05-MAY-2020	524764	7.08	7.45	-0.0509	0.0390	0.0398	0.7604
05-MAY-2020	524768	11.89	12.51	-0.0508	0.0339	0.0351	0.6706
05-MAY-2020	524774	340.05	335.65	0.0130	0.0578	0.0561	1.0718
05-MAY-2020	524790	91.00	94.05	-0.0330	0.0406	0.0402	0.7680
05-MAY-2020	524808	23.95	23.95	0.0000	0.0324	0.0314	0.5999
05-MAY-2020	524818	40.45	43.00	-0.0611	0.0509	0.0516	0.9858
05-MAY-2020	524828	62.45	63.00	-0.0088	0.0340	0.0330	0.6305
05-MAY-2020	526001	5.76	6.06	-0.0508	0.0354	0.0365	0.6973
05-MAY-2020	526025	5.14	4.90	0.0478	0.0033	0.0121	0.2312
05-MAY-2020	526043	26.00	27.00	-0.0377	0.0335	0.0338	0.6457
05-MAY-2020	526071	5.88	5.88	0.0000	0.0141	0.0137	0.2617
05-MAY-2020	526073	114.05	114.00	0.0004	0.0257	0.0249	0.4757
05-MAY-2020	526081	1.29	1.29	0.0000	0.0110	0.0107	0.2044
05-MAY-2020	526095	6.50	6.50	0.0000	0.0029	0.0028	0.0535
05-MAY-2020	526113	8.12	8.12	0.0000	0.0306	0.0297	0.5674
05-MAY-2020	526115	2.46	2.46	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	526117	289.90	274.55	0.0544	0.0535	0.0536	1.0240
05-MAY-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	526133	1.75	1.74	0.0057	0.0263	0.0255	0.4872
05-MAY-2020	526137	16.00	16.00	0.0000	0.0424	0.0411	0.7852
05-MAY-2020	526139	3.52	3.55	-0.0085	0.0275	0.0267	0.5101
05-MAY-2020	526143	4.20	4.20	0.0000	0.0397	0.0385	0.7355
05-MAY-2020	526159	86.00	90.85	-0.0549	0.0424	0.0432	0.8253
05-MAY-2020	526161	54.35	51.80	0.0481	0.0341	0.0351	0.6706
05-MAY-2020	526169	115.45	118.45	-0.0257	0.0645	0.0628	1.1998
05-MAY-2020	526173	9.43	9.61	-0.0189	0.0454	0.0443	0.8464
05-MAY-2020	526179	77.50	77.95	-0.0058	0.0645	0.0626	1.1960
05-MAY-2020	526187	4.24	4.24	0.0000	0.0091	0.0088	0.1681
05-MAY-2020	526193	3.71	3.71	0.0000	0.0278	0.0270	0.5158
05-MAY-2020	526195	3.44	3.44	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	526225	10.13	10.13	0.0000	0.0202	0.0196	0.3745
05-MAY-2020	526231	11.00	11.00	0.0000	0.0204	0.0198	0.3783
05-MAY-2020	526237	6.30	6.30	0.0000	0.0101	0.0098	0.1872
05-MAY-2020	526241	3.64	3.64	0.0000	0.0274	0.0266	0.5082
05-MAY-2020	526251	8.05	8.05	0.0000	0.0156	0.0151	0.2885
05-MAY-2020	526269	10.50	10.50	0.0000	0.0109	0.0106	0.2025
05-MAY-2020	526301	13.61	14.23	-0.0445	0.0364	0.0369	0.7050
05-MAY-2020	526315	33.40	31.85	0.0475	0.0423	0.0426	0.8139
05-MAY-2020	526335	2.73	2.73	0.0000	0.0141	0.0137	0.2617
05-MAY-2020	526355	10.46	10.46	0.0000	0.0253	0.0245	0.4681
05-MAY-2020	526365	6.40	6.40	0.0000	0.0312	0.0302	0.5770
05-MAY-2020	526373	13.70	13.70	0.0000	0.0049	0.0048	0.0917
05-MAY-2020	526407	8.05	8.05	0.0000	0.0334	0.0324	0.6190
05-MAY-2020	526409	14.75	15.00	-0.0168	0.0422	0.0411	0.7852
05-MAY-2020	526415	24.45	24.15	0.0123	0.0260	0.0254	0.4853
05-MAY-2020	526423	14.00	14.40	-0.0282	0.0585	0.0571	1.0909
05-MAY-2020	526431	3.02	3.02	0.0000	0.0024	0.0023	0.0439
05-MAY-2020	526433	56.00	56.00	0.0000	0.0465	0.0451	0.8616
05-MAY-2020	526435	129.50	129.50	0.0000	0.0243	0.0236	0.4509
05-MAY-2020	526441	0.70	0.70	0.0000	0.0243	0.0236	0.4509
05-MAY-2020	526471	4.24	4.04	0.0483	0.0360	0.0369	0.7050
05-MAY-2020	526473	6.50	6.50	0.0000	0.0026	0.0025	0.0478
05-MAY-2020	526477	2.62	2.62	0.0000	0.0019	0.0018	0.0344
05-MAY-2020	526479	27.40	26.10	0.0486	0.0242	0.0263	0.5025
05-MAY-2020	526481	9.66	9.20	0.0488	0.0379	0.0386	0.7375
05-MAY-2020	526490	1.50	1.50	0.0000	0.0144	0.0140	0.2675
05-MAY-2020	526492	24.85	26.00	-0.0452	0.0632	0.0623	1.1902
05-MAY-2020	526494	2.40	2.29	0.0469	0.0233	0.0253	0.4834
05-MAY-2020	526500	6.20	6.20	0.0000	0.0217	0.0210	0.4012
05-MAY-2020	526504	1.01	0.97	0.0404	0.0356	0.0359	0.6859
05-MAY-2020	526506	37.10	37.10	0.0000	0.0216	0.0209	0.3993
05-MAY-2020	526519	8.45	8.45	0.0000	0.0300	0.0291	0.5560
05-MAY-2020	526525	15.20	15.20	0.0000	0.0184	0.0178	0.3401
05-MAY-2020	526532	18.45	18.45	0.0000	0.0020	0.0019	0.0363
05-MAY-2020	526538	3.00	2.95	0.0168	0.0319	0.0312	0.5961
05-MAY-2020	526544	18.05	17.50	0.0309	0.0423	0.0417	0.7967
05-MAY-2020	526546	9.74	9.75	-0.0010	0.0309	0.0300	0.5731
05-MAY-2020	526554	13.15	13.15	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	526568	6.30	6.30	0.0000	0.0182	0.0176	0.3362
05-MAY-2020	526570	8.85	8.85	0.0000	0.0046	0.0045	0.0860
05-MAY-2020	526574	4.00	4.00	0.0000	0.0122	0.0118	0.2254
05-MAY-2020	526586	298.55	299.85	-0.0043	0.0391	0.0379	0.7241
05-MAY-2020	526588	9.14	9.14	0.0000	0.0090	0.0087	0.1662
05-MAY-2020	526604	9.00	9.00	0.0000	0.0210	0.0204	0.3897
05-MAY-2020	526614	1.75	1.74	0.0057	0.0345	0.0335	0.6400
05-MAY-2020	526616	17.95	18.20	-0.0138	0.0571	0.0555	1.0603
05-MAY-2020	526622	0.19	0.19	0.0000	0.0043	0.0042	0.0802
05-MAY-2020	526628	20.60	20.60	0.0000	0.0084	0.0081	0.1548
05-MAY-2020	526638	2.62	2.62	0.0000	0.0081	0.0079	0.1509
05-MAY-2020	526640	9.90	10.40	-0.0493	0.0361	0.0370	0.7069
05-MAY-2020	526654	50.40	50.40	0.0000	0.0119	0.0115	0.2197
05-MAY-2020	526689	17.00	17.00	0.0000	0.0224	0.0217	0.4146
05-MAY-2020	526703	79.00	83.00	-0.0494	0.0290	0.0306	0.5846
05-MAY-2020	526705	61.55	61.55	0.0000	0.0189	0.0183	0.3496
05-MAY-2020	526711	2.81	2.81	0.0000	0.0090	0.0087	0.1662
05-MAY-2020	526717	3.25	3.42	-0.0510	0.0320	0.0334	0.6381
05-MAY-2020	526721	29.90	29.95	-0.0017	0.0232	0.0225	0.4299
05-MAY-2020	526723	27.75	27.65	0.0036	0.0579	0.0561	1.0718
05-MAY-2020	526727	9.03	9.20	-0.0187	0.0219	0.0217	0.4146
05-MAY-2020	526731	56.40	54.00	0.0435	0.0504	0.0500	0.9552
05-MAY-2020	526737	3.72	3.68	0.0108	0.0347	0.0337	0.6438
05-MAY-2020	526739	132.15	132.00	0.0011	0.0373	0.0362	0.6916
05-MAY-2020	526747	54.25	53.85	0.0074	0.0466	0.0452	0.8635
05-MAY-2020	526751	13.30	13.30	0.0000	0.0150	0.0145	0.2770
05-MAY-2020	526761	6.82	6.82	0.0000	0.0247	0.0239	0.4566
05-MAY-2020	526775	18.90	19.30	-0.0209	0.0586	0.0570	1.0890
05-MAY-2020	526783	217.75	205.10	0.0598	0.0502	0.0508	0.9705
05-MAY-2020	526795	3.00	3.00	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	526799	10.31	10.85	-0.0511	0.0142	0.0186	0.3554
05-MAY-2020	526813	1.70	1.70	0.0000	0.0206	0.0200	0.3821
05-MAY-2020	526817	560.90	573.15	-0.0216	0.0357	0.0350	0.6687
05-MAY-2020	526821	197.10	195.85	0.0064	0.0362	0.0351	0.6706
05-MAY-2020	526823	7.79	7.79	0.0000	0.0075	0.0073	0.1395
05-MAY-2020	526827	11.75	11.75	0.0000	0.0259	0.0251	0.4795
05-MAY-2020	526839	7.99	8.41	-0.0512	0.0271	0.0291	0.5560
05-MAY-2020	526847	9.00	9.00	0.0000	0.0213	0.0207	0.3955
05-MAY-2020	526851	31.50	31.50	0.0000	0.0232	0.0225	0.4299
05-MAY-2020	526853	25.00	25.50	-0.0198	0.0386	0.0377	0.7203
05-MAY-2020	526859	0.24	0.25	-0.0408	0.0126	0.0158	0.3019
05-MAY-2020	526861	5.09	5.09	0.0000	0.0545	0.0528	1.0087
05-MAY-2020	526871	25.80	25.80	0.0000	0.0234	0.0227	0.4337
05-MAY-2020	526887	0.53	0.53	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	526891	4.28	4.28	0.0000	0.0031	0.0030	0.0573
05-MAY-2020	526899	6.66	6.74	-0.0119	0.0456	0.0443	0.8464
05-MAY-2020	526901	6.00	6.00	0.0000	0.0132	0.0128	0.2445
05-MAY-2020	526905	5.89	6.01	-0.0202	0.0223	0.0222	0.4241
05-MAY-2020	526931	25.00	26.00	-0.0392	0.0611	0.0600	1.1463
05-MAY-2020	526935	11.00	11.00	0.0000	0.0117	0.0113	0.2159
05-MAY-2020	526945	23.55	23.55	0.0000	0.0248	0.0240	0.4585
05-MAY-2020	526951	256.25	272.10	-0.0600	0.0542	0.0546	1.0431
05-MAY-2020	526957	4.81	4.90	-0.0185	0.0380	0.0371	0.7088
05-MAY-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	526961	23.45	23.45	0.0000	0.0022	0.0021	0.0401
05-MAY-2020	526965	18.85	19.80	-0.0492	0.0276	0.0293	0.5598
05-MAY-2020	526967	2.99	2.99	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	526971	12.22	12.86	-0.0510	0.0341	0.0353	0.6744
05-MAY-2020	526977	8.54	8.54	0.0000	0.0129	0.0125	0.2388
05-MAY-2020	526981	20.90	20.90	0.0000	0.0308	0.0299	0.5712
05-MAY-2020	526983	6.90	6.90	0.0000	0.0060	0.0058	0.1108
05-MAY-2020	527005	11.20	11.20	0.0000	0.0078	0.0076	0.1452
05-MAY-2020	530025	11.42	11.42	0.0000	0.0038	0.0037	0.0707
05-MAY-2020	530035	7.40	7.40	0.0000	0.0121	0.0117	0.2235
05-MAY-2020	530037	1.95	1.95	0.0000	0.0058	0.0056	0.1070
05-MAY-2020	530043	49.15	53.75	-0.0895	0.0609	0.0630	1.2036
05-MAY-2020	530045	3.30	3.22	0.0245	0.0585	0.0570	1.0890
05-MAY-2020	530053	13.40	13.40	0.0000	0.0109	0.0106	0.2025
05-MAY-2020	530055	5.20	5.20	0.0000	0.0014	0.0014	0.0267
05-MAY-2020	530057	13.10	13.10	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	530063	2.98	2.98	0.0000	0.0168	0.0163	0.3114
05-MAY-2020	530065	5.47	5.47	0.0000	0.0166	0.0161	0.3076
05-MAY-2020	530067	165.00	155.35	0.0603	0.0537	0.0541	1.0336
05-MAY-2020	530077	55.55	57.10	-0.0275	0.0580	0.0566	1.0813
05-MAY-2020	530079	27.10	26.90	0.0074	0.0593	0.0575	1.0985
05-MAY-2020	530095	49.70	49.70	0.0000	0.0135	0.0131	0.2503
05-MAY-2020	530109	12.22	12.22	0.0000	0.0232	0.0225	0.4299
05-MAY-2020	530111	15.00	14.60	0.0270	0.0275	0.0275	0.5254
05-MAY-2020	530119	19.00	19.00	0.0000	0.0254	0.0246	0.4700
05-MAY-2020	530125	71.75	70.25	0.0211	0.0551	0.0537	1.0259
05-MAY-2020	530127	8.89	9.34	-0.0494	0.0301	0.0316	0.6037
05-MAY-2020	530129	181.35	184.05	-0.0148	0.0418	0.0407	0.7776
05-MAY-2020	530131	8.99	9.16	-0.0187	0.0342	0.0335	0.6400
05-MAY-2020	530133	16.80	16.80	0.0000	0.0294	0.0285	0.5445
05-MAY-2020	530139	5.66	5.66	0.0000	0.0099	0.0096	0.1834
05-MAY-2020	530141	3.39	3.39	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	530145	9.08	9.55	-0.0505	0.0470	0.0472	0.9018
05-MAY-2020	530149	1.70	1.70	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	530151	15.60	16.40	-0.0500	0.0327	0.0340	0.6496
05-MAY-2020	530161	5.07	5.07	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	530163	47.05	47.15	-0.0021	0.0557	0.0540	1.0317
05-MAY-2020	530167	2.60	2.60	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	530169	5.05	5.05	0.0000	0.0247	0.0239	0.4566
05-MAY-2020	530171	3.00	3.00	0.0000	0.0072	0.0070	0.1337
05-MAY-2020	530173	6.65	7.00	-0.0513	0.0117	0.0169	0.3229
05-MAY-2020	530175	16.00	16.85	-0.0518	0.0664	0.0656	1.2533
05-MAY-2020	530177	16.90	17.75	-0.0491	0.0312	0.0326	0.6228
05-MAY-2020	530179	4.53	4.53	0.0000	0.0010	0.0010	0.0191
05-MAY-2020	530185	1.29	1.30	-0.0077	0.0489	0.0474	0.9056
05-MAY-2020	530187	0.69	0.69	0.0000	0.0337	0.0327	0.6247
05-MAY-2020	530197	6.36	6.69	-0.0506	0.0250	0.0272	0.5197
05-MAY-2020	530201	4.06	4.30	-0.0574	0.0490	0.0495	0.9457
05-MAY-2020	530207	31.45	30.40	0.0340	0.0406	0.0402	0.7680
05-MAY-2020	530213	9.38	9.38	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	530215	19.85	20.00	-0.0075	0.0366	0.0355	0.6782
05-MAY-2020	530219	49.20	49.20	0.0000	0.0119	0.0115	0.2197
05-MAY-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	530233	40.20	40.00	0.0050	0.0603	0.0585	1.1176
05-MAY-2020	530235	7.89	8.30	-0.0507	0.0040	0.0130	0.2484
05-MAY-2020	530245	45.20	45.20	0.0000	0.0194	0.0188	0.3592
05-MAY-2020	530249	4.25	4.25	0.0000	0.0062	0.0060	0.1146
05-MAY-2020	530253	12.70	12.70	0.0000	0.0019	0.0018	0.0344
05-MAY-2020	530255	1.21	1.21	0.0000	0.0115	0.0111	0.2121
05-MAY-2020	530259	6.86	6.86	0.0000	0.0253	0.0245	0.4681
05-MAY-2020	530263	0.51	0.51	0.0000	0.0149	0.0144	0.2751
05-MAY-2020	530265	24.70	24.70	0.0000	0.0327	0.0317	0.6056
05-MAY-2020	530267	19.10	19.10	0.0000	0.0044	0.0043	0.0822
05-MAY-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	530281	1.27	1.27	0.0000	0.0114	0.0111	0.2121
05-MAY-2020	530289	15.80	15.80	0.0000	0.0077	0.0075	0.1433
05-MAY-2020	530291	11.87	11.87	0.0000	0.0220	0.0213	0.4069
05-MAY-2020	530305	6.82	7.10	-0.0402	0.0483	0.0479	0.9151
05-MAY-2020	530307	37.60	38.40	-0.0211	0.0447	0.0436	0.8330
05-MAY-2020	530309	15.22	15.22	0.0000	0.0170	0.0165	0.3152
05-MAY-2020	530313	23.55	24.70	-0.0477	0.0363	0.0371	0.7088
05-MAY-2020	530315	37.70	38.10	-0.0106	0.0603	0.0585	1.1176
05-MAY-2020	530317	15.15	15.70	-0.0357	0.0550	0.0540	1.0317
05-MAY-2020	530331	58.05	61.00	-0.0496	0.0347	0.0358	0.6840
05-MAY-2020	530341	109.00	114.65	-0.0505	0.0491	0.0492	0.9400
05-MAY-2020	530355	69.80	71.05	-0.0177	0.0316	0.0309	0.5903
05-MAY-2020	530357	4.05	4.05	0.0000	0.0079	0.0077	0.1471
05-MAY-2020	530369	14.50	13.92	0.0408	0.0319	0.0325	0.6209
05-MAY-2020	530401	17.25	18.00	-0.0426	0.0305	0.0314	0.5999
05-MAY-2020	530403	9.00	9.00	0.0000	0.0048	0.0047	0.0898
05-MAY-2020	530405	4.18	4.18	0.0000	0.0268	0.0260	0.4967
05-MAY-2020	530407	5.30	5.30	0.0000	0.0212	0.0206	0.3936
05-MAY-2020	530419	15.00	15.25	-0.0165	0.0485	0.0472	0.9018
05-MAY-2020	530421	3.22	3.22	0.0000	0.0119	0.0115	0.2197
05-MAY-2020	530427	13.20	13.20	0.0000	0.0288	0.0279	0.5330
05-MAY-2020	530429	3.50	3.50	0.0000	0.0175	0.0170	0.3248
05-MAY-2020	530431	28.30	28.10	0.0071	0.0385	0.0374	0.7145
05-MAY-2020	530433	15.70	15.05	0.0423	0.0595	0.0586	1.1196
05-MAY-2020	530441	476.00	476.00	0.0000	0.0023	0.0022	0.0420
05-MAY-2020	530445	0.91	0.95	-0.0430	0.0241	0.0256	0.4891
05-MAY-2020	530449	24.00	24.00	0.0000	0.0078	0.0076	0.1452
05-MAY-2020	530457	2.71	2.71	0.0000	0.0035	0.0034	0.0650
05-MAY-2020	530459	14.10	14.26	-0.0113	0.0527	0.0512	0.9782
05-MAY-2020	530461	3.49	3.24	0.0743	0.0655	0.0661	1.2628
05-MAY-2020	530469	2.66	2.66	0.0000	0.0047	0.0046	0.0879
05-MAY-2020	530475	15.30	16.10	-0.0510	0.0299	0.0316	0.6037
05-MAY-2020	530477	80.70	78.80	0.0238	0.0272	0.0270	0.5158
05-MAY-2020	530499	173.55	180.50	-0.0393	0.0582	0.0572	1.0928
05-MAY-2020	530521	30.05	31.60	-0.0503	0.0597	0.0592	1.1310
05-MAY-2020	530525	1.30	1.30	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	530533	33.00	31.45	0.0481	0.0352	0.0361	0.6897
05-MAY-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	530543	7.00	6.84	0.0231	0.0301	0.0297	0.5674
05-MAY-2020	530545	60.00	59.15	0.0143	0.0473	0.0460	0.8788
05-MAY-2020	530557	0.24	0.23	0.0426	0.0219	0.0237	0.4528
05-MAY-2020	530565	1.95	1.95	0.0000	0.0095	0.0092	0.1758
05-MAY-2020	530571	1.81	1.81	0.0000	0.0038	0.0037	0.0707
05-MAY-2020	530577	22.00	22.00	0.0000	0.0316	0.0306	0.5846
05-MAY-2020	530579	1.52	1.45	0.0471	0.0345	0.0354	0.6763
05-MAY-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
05-MAY-2020	530585	72.10	75.85	-0.0507	0.0468	0.0470	0.8979
05-MAY-2020	530589	29.75	29.60	0.0051	0.0505	0.0490	0.9361
05-MAY-2020	530595	6.00	6.00	0.0000	0.0165	0.0160	0.3057
05-MAY-2020	530601	2.35	2.35	0.0000	0.0038	0.0037	0.0707
05-MAY-2020	530609	4.68	4.68	0.0000	0.0388	0.0376	0.7183
05-MAY-2020	530611	0.25	0.25	0.0000	0.0054	0.0052	0.0993
05-MAY-2020	530615	13.74	13.74	0.0000	0.0076	0.0074	0.1414
05-MAY-2020	530617	23.25	23.25	0.0000	0.0329	0.0319	0.6094
05-MAY-2020	530621	14.34	14.84	-0.0343	0.0668	0.0653	1.2476
05-MAY-2020	530627	98.65	99.05	-0.0040	0.0364	0.0353	0.6744
05-MAY-2020	530643	28.50	30.00	-0.0513	0.0625	0.0619	1.1826
05-MAY-2020	530663	0.38	0.38	0.0000	0.0287	0.0278	0.5311
05-MAY-2020	530665	1.19	1.25	-0.0492	0.0406	0.0412	0.7871
05-MAY-2020	530669	1.56	1.49	0.0459	0.0185	0.0212	0.4050
05-MAY-2020	530675	12.49	12.49	0.0000	0.0137	0.0133	0.2541
05-MAY-2020	530677	13.70	14.30	-0.0429	0.0439	0.0438	0.8368
05-MAY-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	530689	13.33	13.62	-0.0215	0.0573	0.0558	1.0661
05-MAY-2020	530695	9.02	9.27	-0.0273	0.0334	0.0331	0.6324
05-MAY-2020	530697	29.50	30.00	-0.0168	0.0305	0.0299	0.5712
05-MAY-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	530709	13.75	13.75	0.0000	0.0223	0.0216	0.4127
05-MAY-2020	530711	14.00	14.40	-0.0282	0.0343	0.0340	0.6496
05-MAY-2020	530713	2.71	2.85	-0.0504	0.0325	0.0338	0.6457
05-MAY-2020	530723	50.15	50.15	0.0000	0.0159	0.0154	0.2942
05-MAY-2020	530733	16.90	16.90	0.0000	0.0189	0.0183	0.3496
05-MAY-2020	530735	6.18	6.18	0.0000	0.0232	0.0225	0.4299
05-MAY-2020	530741	15.35	15.35	0.0000	0.0295	0.0286	0.5464
05-MAY-2020	530747	3.72	3.72	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	530755	5.55	5.55	0.0000	0.0239	0.0232	0.4432
05-MAY-2020	530765	1.22	1.22	0.0000	0.0204	0.0198	0.3783
05-MAY-2020	530771	10.45	10.45	0.0000	0.0224	0.0217	0.4146
05-MAY-2020	530777	6.60	6.60	0.0000	0.0142	0.0138	0.2636
05-MAY-2020	530779	1.58	1.58	0.0000	0.0121	0.0117	0.2235
05-MAY-2020	530783	3.41	3.41	0.0000	0.0065	0.0063	0.1204
05-MAY-2020	530787	7.00	7.00	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	530789	75.00	71.75	0.0443	0.0392	0.0395	0.7546
05-MAY-2020	530795	4.47	4.70	-0.0502	0.0194	0.0225	0.4299
05-MAY-2020	530797	16.75	16.75	0.0000	0.0107	0.0104	0.1987
05-MAY-2020	530799	7.98	7.98	0.0000	0.0095	0.0092	0.1758
05-MAY-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	530809	17.45	17.45	0.0000	0.0125	0.0121	0.2312
05-MAY-2020	530815	21.00	21.40	-0.0189	0.0525	0.0511	0.9763
05-MAY-2020	530821	15.13	15.13	0.0000	0.0329	0.0319	0.6094
05-MAY-2020	530825	22.75	23.15	-0.0174	0.0685	0.0666	1.2724
05-MAY-2020	530829	10.95	10.44	0.0477	0.0286	0.0301	0.5751
05-MAY-2020	530839	2.19	2.19	0.0000	0.0061	0.0059	0.1127
05-MAY-2020	530841	6.50	6.50	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	530845	88.00	93.90	-0.0649	0.0469	0.0482	0.9209
05-MAY-2020	530853	18.55	18.55	0.0000	0.0288	0.0279	0.5330
05-MAY-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	530859	6.10	6.20	-0.0163	0.0126	0.0128	0.2445
05-MAY-2020	530879	86.20	95.05	-0.0977	0.0749	0.0765	1.4615
05-MAY-2020	530881	8.70	8.70	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	530883	10.25	10.26	-0.0010	0.0553	0.0536	1.0240
05-MAY-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	530897	45.55	44.65	0.0200	0.0270	0.0266	0.5082
05-MAY-2020	530899	18.45	18.45	0.0000	0.0096	0.0093	0.1777
05-MAY-2020	530907	14.40	14.40	0.0000	0.0074	0.0072	0.1376
05-MAY-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	530915	2.23	2.34	-0.0481	0.0309	0.0322	0.6152
05-MAY-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
05-MAY-2020	530929	6.00	6.00	0.0000	0.0017	0.0016	0.0306
05-MAY-2020	530931	6.10	6.10	0.0000	0.0113	0.0110	0.2102
05-MAY-2020	530951	11.89	12.41	-0.0428	0.0449	0.0448	0.8559
05-MAY-2020	530953	19.20	19.20	0.0000	0.0147	0.0143	0.2732
05-MAY-2020	530959	9.01	9.12	-0.0121	0.0618	0.0600	1.1463
05-MAY-2020	530973	18.05	18.05	0.0000	0.0228	0.0221	0.4222
05-MAY-2020	530977	23.80	25.00	-0.0492	0.0511	0.0510	0.9744
05-MAY-2020	530979	33.25	34.95	-0.0499	0.0364	0.0373	0.7126
05-MAY-2020	530985	10.71	10.71	0.0000	0.0157	0.0152	0.2904
05-MAY-2020	530991	11.00	11.00	0.0000	0.0256	0.0248	0.4738
05-MAY-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	530997	4.35	4.15	0.0471	0.0332	0.0342	0.6534
05-MAY-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	531017	6.50	6.50	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	531025	0.40	0.40	0.0000	0.0080	0.0078	0.1490
05-MAY-2020	531027	7.70	7.70	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
05-MAY-2020	531041	115.95	106.10	0.0888	0.0554	0.0579	1.1062
05-MAY-2020	531043	4.84	4.84	0.0000	0.0276	0.0268	0.5120
05-MAY-2020	531049	6.45	6.45	0.0000	0.0032	0.0031	0.0592
05-MAY-2020	531051	13.80	13.80	0.0000	0.0061	0.0059	0.1127
05-MAY-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	531067	5.20	5.20	0.0000	0.0147	0.0143	0.2732
05-MAY-2020	531069	350.00	351.00	-0.0029	0.0287	0.0278	0.5311
05-MAY-2020	531080	25.10	25.10	0.0000	0.0234	0.0227	0.4337
05-MAY-2020	531083	5.20	4.99	0.0412	0.0255	0.0267	0.5101
05-MAY-2020	531088	27.00	27.00	0.0000	0.0094	0.0091	0.1739
05-MAY-2020	531091	13.31	12.69	0.0477	0.0295	0.0309	0.5903
05-MAY-2020	531099	1.49	1.42	0.0481	0.0347	0.0356	0.6801
05-MAY-2020	531109	21.05	22.30	-0.0577	0.0453	0.0461	0.8807
05-MAY-2020	531111	7.50	7.50	0.0000	0.0288	0.0279	0.5330
05-MAY-2020	531112	36.75	36.75	0.0000	0.0129	0.0125	0.2388
05-MAY-2020	531119	6.30	6.30	0.0000	0.0020	0.0019	0.0363
05-MAY-2020	531126	1.97	1.97	0.0000	0.0025	0.0024	0.0459
05-MAY-2020	531127	7.31	7.31	0.0000	0.0065	0.0063	0.1204
05-MAY-2020	531129	6.06	6.06	0.0000	0.0344	0.0334	0.6381
05-MAY-2020	531137	0.42	0.44	-0.0465	0.0147	0.0182	0.3477
05-MAY-2020	531146	238.90	246.85	-0.0327	0.0565	0.0554	1.0584
05-MAY-2020	531156	25.40	25.40	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	531157	2.19	2.19	0.0000	0.0167	0.0162	0.3095
05-MAY-2020	531158	5.13	5.38	-0.0476	0.0291	0.0305	0.5827
05-MAY-2020	531161	43.00	41.25	0.0415	0.0562	0.0554	1.0584
05-MAY-2020	531163	45.40	44.00	0.0313	0.0519	0.0509	0.9724
05-MAY-2020	531164	0.32	0.32	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	531169	30.85	30.85	0.0000	0.0245	0.0238	0.4547
05-MAY-2020	531172	15.45	15.45	0.0000	0.0119	0.0115	0.2197
05-MAY-2020	531173	6.20	6.27	-0.0112	0.0340	0.0331	0.6324
05-MAY-2020	531176	10.55	10.55	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	531178	6.47	6.17	0.0475	0.0016	0.0117	0.2235
05-MAY-2020	531190	9.29	9.29	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	531192	1.57	1.57	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	531196	2.44	2.44	0.0000	0.0099	0.0096	0.1834
05-MAY-2020	531198	2.50	2.48	0.0080	0.0307	0.0298	0.5693
05-MAY-2020	531199	31.00	31.50	-0.0160	0.0197	0.0195	0.3725
05-MAY-2020	531201	77.15	77.15	0.0000	0.0363	0.0352	0.6725
05-MAY-2020	531203	57.55	57.55	0.0000	0.0107	0.0104	0.1987
05-MAY-2020	531210	9.96	9.96	0.0000	0.0284	0.0275	0.5254
05-MAY-2020	531211	5.70	5.70	0.0000	0.0105	0.0102	0.1949
05-MAY-2020	531212	22.05	23.15	-0.0487	0.0227	0.0250	0.4776
05-MAY-2020	531215	20.00	20.75	-0.0368	0.0284	0.0290	0.5540
05-MAY-2020	531216	3.45	3.42	0.0087	0.0396	0.0385	0.7355
05-MAY-2020	531219	1.42	1.42	0.0000	0.0036	0.0035	0.0669
05-MAY-2020	531221	4.80	4.80	0.0000	0.0076	0.0074	0.1414
05-MAY-2020	531223	11.46	10.92	0.0483	0.0311	0.0324	0.6190
05-MAY-2020	531225	11.80	11.57	0.0197	0.0177	0.0178	0.3401
05-MAY-2020	531227	11.50	11.50	0.0000	0.0127	0.0123	0.2350
05-MAY-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	531233	1.82	2.00	-0.0943	0.0737	0.0751	1.4348
05-MAY-2020	531234	69.40	73.60	-0.0588	0.0609	0.0608	1.1616
05-MAY-2020	531235	10.66	10.66	0.0000	0.0099	0.0096	0.1834
05-MAY-2020	531237	7.07	7.07	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	531246	7.14	7.14	0.0000	0.0140	0.0136	0.2598
05-MAY-2020	531252	7.77	7.77	0.0000	0.0164	0.0159	0.3038
05-MAY-2020	531253	95.10	94.35	0.0079	0.0459	0.0445	0.8502
05-MAY-2020	531254	18.45	18.45	0.0000	0.0087	0.0084	0.1605
05-MAY-2020	531255	9.70	9.70	0.0000	0.0267	0.0259	0.4948
05-MAY-2020	531257	2.10	2.10	0.0000	0.0098	0.0095	0.1815
05-MAY-2020	531259	3.00	3.00	0.0000	0.0085	0.0082	0.1567
05-MAY-2020	531260	8.16	8.16	0.0000	0.0069	0.0067	0.1280
05-MAY-2020	531268	9.95	9.95	0.0000	0.0203	0.0197	0.3764
05-MAY-2020	531272	5.66	5.66	0.0000	0.0032	0.0031	0.0592
05-MAY-2020	531273	10.30	9.80	0.0498	0.0534	0.0532	1.0164
05-MAY-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	531278	36.40	36.40	0.0000	0.0258	0.0250	0.4776
05-MAY-2020	531279	13.30	13.30	0.0000	0.0060	0.0058	0.1108
05-MAY-2020	531280	6.46	6.46	0.0000	0.0150	0.0145	0.2770
05-MAY-2020	531281	2.40	2.40	0.0000	0.0177	0.0172	0.3286
05-MAY-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	531287	30.00	30.00	0.0000	0.0276	0.0268	0.5120
05-MAY-2020	531288	5.81	5.81	0.0000	0.0216	0.0209	0.3993
05-MAY-2020	531289	27.95	27.20	0.0272	0.0691	0.0673	1.2858
05-MAY-2020	531297	27.00	27.20	-0.0074	0.0403	0.0391	0.7470
05-MAY-2020	531300	3.50	3.61	-0.0309	0.0136	0.0152	0.2904
05-MAY-2020	531304	12.30	12.30	0.0000	0.0054	0.0052	0.0993
05-MAY-2020	531306	339.90	325.50	0.0433	0.0528	0.0523	0.9992
05-MAY-2020	531307	1.15	1.15	0.0000	0.0321	0.0311	0.5942
05-MAY-2020	531310	6.00	6.00	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	531314	43.00	43.00	0.0000	0.0006	0.0006	0.0115
05-MAY-2020	531319	1.59	1.59	0.0000	0.0125	0.0121	0.2312
05-MAY-2020	531323	6.80	6.80	0.0000	0.0035	0.0034	0.0650
05-MAY-2020	531324	11.74	11.74	0.0000	0.0075	0.0073	0.1395
05-MAY-2020	531328	2.85	2.85	0.0000	0.0165	0.0160	0.3057
05-MAY-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	531336	4.37	4.37	0.0000	0.0249	0.0241	0.4604
05-MAY-2020	531338	10.93	11.50	-0.0508	0.0026	0.0127	0.2426
05-MAY-2020	531340	10.98	10.98	0.0000	0.0211	0.0205	0.3917
05-MAY-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	531343	3.10	3.10	0.0000	0.0166	0.0161	0.3076
05-MAY-2020	531346	20.00	19.45	0.0279	0.0306	0.0304	0.5808
05-MAY-2020	531352	8.34	7.98	0.0441	0.0313	0.0322	0.6152
05-MAY-2020	531357	1.00	1.00	0.0000	0.0032	0.0031	0.0592
05-MAY-2020	531358	91.75	92.40	-0.0071	0.0211	0.0205	0.3917
05-MAY-2020	531359	67.80	71.30	-0.0503	0.0417	0.0423	0.8081
05-MAY-2020	531360	7.05	7.05	0.0000	0.0071	0.0069	0.1318
05-MAY-2020	531364	12.28	12.28	0.0000	0.0227	0.0220	0.4203
05-MAY-2020	531370	4.18	4.18	0.0000	0.0184	0.0178	0.3401
05-MAY-2020	531380	34.80	34.80	0.0000	0.0165	0.0160	0.3057
05-MAY-2020	531387	4.96	4.96	0.0000	0.0029	0.0028	0.0535
05-MAY-2020	531390	14.21	13.58	0.0453	0.0332	0.0341	0.6515
05-MAY-2020	531395	11.26	11.26	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	531397	5.64	5.64	0.0000	0.0059	0.0057	0.1089
05-MAY-2020	531398	70.30	70.30	0.0000	0.0290	0.0281	0.5368
05-MAY-2020	531402	1.87	1.87	0.0000	0.0177	0.0172	0.3286
05-MAY-2020	531406	24.05	24.05	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	531409	8.93	8.93	0.0000	0.0111	0.0108	0.2063
05-MAY-2020	531411	0.19	0.19	0.0000	0.0049	0.0048	0.0917
05-MAY-2020	531412	64.10	66.05	-0.0300	0.0198	0.0206	0.3936
05-MAY-2020	531413	3.19	3.19	0.0000	0.0138	0.0134	0.2560
05-MAY-2020	531416	15.26	15.26	0.0000	0.0180	0.0175	0.3343
05-MAY-2020	531417	0.39	0.38	0.0260	0.0229	0.0231	0.4413
05-MAY-2020	531429	1.31	1.37	-0.0448	0.0115	0.0156	0.2980
05-MAY-2020	531433	0.82	0.86	-0.0476	0.0225	0.0247	0.4719
05-MAY-2020	531436	3.71	3.71	0.0000	0.0130	0.0126	0.2407
05-MAY-2020	531437	15.55	16.45	-0.0563	0.0610	0.0607	1.1597
05-MAY-2020	531444	5.14	5.14	0.0000	0.0141	0.0137	0.2617
05-MAY-2020	531447	1.00	1.00	0.0000	0.0110	0.0107	0.2044
05-MAY-2020	531449	142.60	150.10	-0.0513	0.0363	0.0374	0.7145
05-MAY-2020	531454	8.92	8.52	0.0459	0.0737	0.0723	1.3813
05-MAY-2020	531456	0.28	0.28	0.0000	0.0154	0.0149	0.2847
05-MAY-2020	531460	3.45	3.45	0.0000	0.0172	0.0167	0.3191
05-MAY-2020	531465	12.94	12.94	0.0000	0.0055	0.0053	0.1013
05-MAY-2020	531471	5.50	5.65	-0.0269	0.0443	0.0435	0.8311
05-MAY-2020	531472	5.06	5.09	-0.0059	0.0210	0.0204	0.3897
05-MAY-2020	531489	30.95	30.95	0.0000	0.0412	0.0399	0.7623
05-MAY-2020	531494	7.50	7.82	-0.0418	0.0347	0.0352	0.6725
05-MAY-2020	531496	0.84	0.84	0.0000	0.0104	0.0101	0.1930
05-MAY-2020	531499	1.00	1.00	0.0000	0.0257	0.0249	0.4757
05-MAY-2020	531503	6.04	6.04	0.0000	0.0216	0.0209	0.3993
05-MAY-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	531509	5.73	5.73	0.0000	0.0211	0.0205	0.3917
05-MAY-2020	531512	1.12	1.07	0.0457	0.0432	0.0434	0.8292
05-MAY-2020	531515	0.19	0.19	0.0000	0.0158	0.0153	0.2923
05-MAY-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	531525	14.16	14.16	0.0000	0.0322	0.0312	0.5961
05-MAY-2020	531533	4.55	4.34	0.0473	0.0167	0.0199	0.3802
05-MAY-2020	531539	19.00	18.95	0.0026	0.0455	0.0441	0.8425
05-MAY-2020	531540	18.80	18.90	-0.0053	0.0574	0.0557	1.0641
05-MAY-2020	531541	2.09	2.09	0.0000	0.0243	0.0236	0.4509
05-MAY-2020	531550	2.38	2.38	0.0000	0.0053	0.0051	0.0974
05-MAY-2020	531552	2.01	2.01	0.0000	0.0235	0.0228	0.4356
05-MAY-2020	531553	9.98	9.98	0.0000	0.0020	0.0019	0.0363
05-MAY-2020	531557	3.32	3.32	0.0000	0.0119	0.0115	0.2197
05-MAY-2020	531560	41.00	41.00	0.0000	0.0103	0.0100	0.1910
05-MAY-2020	531568	0.50	0.50	0.0000	0.0134	0.0130	0.2484
05-MAY-2020	531569	6.80	6.70	0.0148	0.0225	0.0221	0.4222
05-MAY-2020	531574	4.44	4.44	0.0000	0.0377	0.0366	0.6992
05-MAY-2020	531578	1.58	1.58	0.0000	0.0200	0.0194	0.3706
05-MAY-2020	531582	7.80	7.80	0.0000	0.0298	0.0289	0.5521
05-MAY-2020	531583	1.91	1.91	0.0000	0.0182	0.0176	0.3362
05-MAY-2020	531585	5.05	5.05	0.0000	0.0062	0.0060	0.1146
05-MAY-2020	531591	1.13	1.13	0.0000	0.0381	0.0369	0.7050
05-MAY-2020	531592	11.80	12.16	-0.0301	0.0344	0.0342	0.6534
05-MAY-2020	531594	4.79	4.79	0.0000	0.0031	0.0030	0.0573
05-MAY-2020	531600	36.00	36.00	0.0000	0.0031	0.0030	0.0573
05-MAY-2020	531608	11.13	11.71	-0.0508	0.0234	0.0259	0.4948
05-MAY-2020	531609	49.50	49.50	0.0000	0.0247	0.0239	0.4566
05-MAY-2020	531613	0.86	0.86	0.0000	0.0160	0.0155	0.2961
05-MAY-2020	531616	79.00	83.05	-0.0500	0.0178	0.0212	0.4050
05-MAY-2020	531621	1.52	1.52	0.0000	0.0228	0.0221	0.4222
05-MAY-2020	531626	2.10	2.10	0.0000	0.0228	0.0221	0.4222
05-MAY-2020	531635	13.36	13.36	0.0000	0.0158	0.0153	0.2923
05-MAY-2020	531637	13.07	12.82	0.0193	0.0186	0.0186	0.3554
05-MAY-2020	531638	20.90	21.50	-0.0283	0.0185	0.0192	0.3668
05-MAY-2020	531644	10.10	10.10	0.0000	0.0048	0.0047	0.0898
05-MAY-2020	531648	0.38	0.40	-0.0513	0.0236	0.0261	0.4986
05-MAY-2020	531651	27.10	27.10	0.0000	0.0057	0.0055	0.1051
05-MAY-2020	531652	19.45	19.45	0.0000	0.0079	0.0077	0.1471
05-MAY-2020	531661	4.50	4.50	0.0000	0.0134	0.0130	0.2484
05-MAY-2020	531663	0.47	0.47	0.0000	0.0091	0.0088	0.1681
05-MAY-2020	531667	17.20	17.20	0.0000	0.0286	0.0277	0.5292
05-MAY-2020	531668	0.46	0.46	0.0000	0.0203	0.0197	0.3764
05-MAY-2020	531672	14.41	14.41	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	531673	8.00	8.00	0.0000	0.0167	0.0162	0.3095
05-MAY-2020	531676	10.27	10.27	0.0000	0.0106	0.0103	0.1968
05-MAY-2020	531680	3.40	3.40	0.0000	0.0243	0.0236	0.4509
05-MAY-2020	531681	0.80	0.80	0.0000	0.0068	0.0066	0.1261
05-MAY-2020	531688	16.00	16.75	-0.0458	0.0573	0.0567	1.0833
05-MAY-2020	531692	0.36	0.36	0.0000	0.0118	0.0114	0.2178
05-MAY-2020	531694	9.07	8.64	0.0486	0.0241	0.0262	0.5006
05-MAY-2020	531719	280.75	285.00	-0.0150	0.0355	0.0346	0.6610
05-MAY-2020	531726	47.50	50.00	-0.0513	0.0366	0.0376	0.7183
05-MAY-2020	531727	11.50	11.90	-0.0342	0.0530	0.0521	0.9954
05-MAY-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	531737	0.51	0.50	0.0198	0.0119	0.0125	0.2388
05-MAY-2020	531739	2.64	2.71	-0.0262	0.0719	0.0700	1.3373
05-MAY-2020	531744	52.70	50.25	0.0476	0.0291	0.0305	0.5827
05-MAY-2020	531752	0.19	0.19	0.0000	0.0152	0.0147	0.2808
05-MAY-2020	531758	5.00	5.00	0.0000	0.0145	0.0141	0.2694
05-MAY-2020	531762	6.32	6.32	0.0000	0.0247	0.0239	0.4566
05-MAY-2020	531771	5.50	5.50	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	531775	0.20	0.20	0.0000	0.0023	0.0022	0.0420
05-MAY-2020	531778	1.28	1.22	0.0480	0.0143	0.0182	0.3477
05-MAY-2020	531780	1.32	1.32	0.0000	0.0056	0.0054	0.1032
05-MAY-2020	531784	0.73	0.73	0.0000	0.0048	0.0047	0.0898
05-MAY-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	531802	16.15	16.95	-0.0483	0.0268	0.0286	0.5464
05-MAY-2020	531810	26.00	26.00	0.0000	0.0138	0.0134	0.2560
05-MAY-2020	531813	20.75	21.80	-0.0494	0.0086	0.0147	0.2808
05-MAY-2020	531814	4.46	4.69	-0.0503	0.0513	0.0512	0.9782
05-MAY-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	531821	10.18	10.18	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	531822	94.00	94.00	0.0000	0.0156	0.0151	0.2885
05-MAY-2020	531834	0.95	0.95	0.0000	0.0056	0.0054	0.1032
05-MAY-2020	531841	8.06	8.06	0.0000	0.0167	0.0162	0.3095
05-MAY-2020	531842	8.18	8.50	-0.0384	0.0493	0.0487	0.9304
05-MAY-2020	531846	13.40	13.40	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	531847	585.00	600.00	-0.0253	0.0236	0.0237	0.4528
05-MAY-2020	531859	33.00	33.10	-0.0030	0.0531	0.0515	0.9839
05-MAY-2020	531861	10.78	10.94	-0.0147	0.0412	0.0401	0.7661
05-MAY-2020	531862	160.00	160.00	0.0000	0.0317	0.0307	0.5865
05-MAY-2020	531867	5.00	5.00	0.0000	0.0155	0.0150	0.2866
05-MAY-2020	531869	11.95	12.29	-0.0281	0.0414	0.0407	0.7776
05-MAY-2020	531870	11.97	11.97	0.0000	0.0102	0.0099	0.1891
05-MAY-2020	531878	0.94	0.94	0.0000	0.0045	0.0044	0.0841
05-MAY-2020	531881	6.30	6.00	0.0488	0.0189	0.0219	0.4184
05-MAY-2020	531888	20.15	20.05	0.0050	0.0610	0.0592	1.1310
05-MAY-2020	531889	0.65	0.65	0.0000	0.0105	0.0102	0.1949
05-MAY-2020	531893	0.83	0.83	0.0000	0.0097	0.0094	0.1796
05-MAY-2020	531900	2.52	2.48	0.0160	0.0259	0.0254	0.4853
05-MAY-2020	531902	13.25	13.25	0.0000	0.0028	0.0027	0.0516
05-MAY-2020	531909	6.03	6.34	-0.0501	0.0025	0.0125	0.2388
05-MAY-2020	531910	1.24	1.24	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	531913	5.98	5.98	0.0000	0.0020	0.0019	0.0363
05-MAY-2020	531917	0.78	0.82	-0.0500	0.0315	0.0329	0.6286
05-MAY-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	531923	9.81	9.82	-0.0010	0.0335	0.0325	0.6209
05-MAY-2020	531928	4.18	4.18	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	531929	1.85	1.85	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	531930	7.94	7.94	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	531931	15.85	15.85	0.0000	0.0031	0.0030	0.0573
05-MAY-2020	531944	4.00	4.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	531946	8.75	8.75	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	531950	0.91	0.95	-0.0430	0.0632	0.0622	1.1883
05-MAY-2020	531952	30.50	30.75	-0.0082	0.0380	0.0369	0.7050
05-MAY-2020	531962	12.30	11.80	0.0415	0.0332	0.0338	0.6457
05-MAY-2020	531968	17.10	17.10	0.0000	0.0040	0.0039	0.0745
05-MAY-2020	531972	9.03	9.03	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	531977	3.15	3.27	-0.0374	0.0573	0.0563	1.0756
05-MAY-2020	531979	37.00	38.80	-0.0475	0.0411	0.0415	0.7929
05-MAY-2020	531980	5.82	5.56	0.0457	0.0221	0.0242	0.4623
05-MAY-2020	531982	29.45	29.45	0.0000	0.0183	0.0177	0.3382
05-MAY-2020	531989	2.26	2.26	0.0000	0.0025	0.0024	0.0459
05-MAY-2020	531991	0.36	0.36	0.0000	0.0143	0.0139	0.2656
05-MAY-2020	531994	35.05	35.05	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	531996	0.87	0.91	-0.0450	0.0305	0.0316	0.6037
05-MAY-2020	532001	13.31	14.01	-0.0513	0.0280	0.0299	0.5712
05-MAY-2020	532005	8.30	8.30	0.0000	0.0076	0.0074	0.1414
05-MAY-2020	532007	6.07	6.38	-0.0498	0.0247	0.0269	0.5139
05-MAY-2020	532011	15.00	15.00	0.0000	0.0146	0.0142	0.2713
05-MAY-2020	532015	1.60	1.53	0.0447	0.0355	0.0361	0.6897
05-MAY-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	532029	51.60	51.60	0.0000	0.0170	0.0165	0.3152
05-MAY-2020	532035	1.38	1.45	-0.0495	0.0313	0.0327	0.6247
05-MAY-2020	532038	1.93	1.93	0.0000	0.0154	0.0149	0.2847
05-MAY-2020	532039	22.35	22.05	0.0135	0.0414	0.0403	0.7699
05-MAY-2020	532041	1.25	1.25	0.0000	0.0201	0.0195	0.3725
05-MAY-2020	532042	12.00	12.00	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	532053	20.25	19.30	0.0480	0.0360	0.0368	0.7031
05-MAY-2020	532056	5.79	5.79	0.0000	0.0332	0.0322	0.6152
05-MAY-2020	532057	67.00	67.00	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	532067	141.55	134.85	0.0485	0.0612	0.0605	1.1559
05-MAY-2020	532070	8.36	8.36	0.0000	0.0198	0.0192	0.3668
05-MAY-2020	532078	10.14	10.14	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	532090	0.36	0.37	-0.0274	0.0342	0.0338	0.6457
05-MAY-2020	532092	10.79	10.12	0.0641	0.0533	0.0540	1.0317
05-MAY-2020	532100	1.32	1.32	0.0000	0.0238	0.0231	0.4413
05-MAY-2020	532102	3.56	3.56	0.0000	0.0203	0.0197	0.3764
05-MAY-2020	532113	0.65	0.65	0.0000	0.0158	0.0153	0.2923
05-MAY-2020	532114	0.87	0.87	0.0000	0.0108	0.0105	0.2006
05-MAY-2020	532124	8.27	7.88	0.0483	0.0288	0.0303	0.5789
05-MAY-2020	532140	9.66	9.66	0.0000	0.0218	0.0211	0.4031
05-MAY-2020	532145	5.96	5.69	0.0464	0.0415	0.0418	0.7986
05-MAY-2020	532154	1.17	1.17	0.0000	0.0108	0.0105	0.2006
05-MAY-2020	532159	66.15	66.10	0.0008	0.0326	0.0316	0.6037
05-MAY-2020	532160	1.93	1.96	-0.0154	0.0302	0.0295	0.5636
05-MAY-2020	532164	1.81	1.81	0.0000	0.0119	0.0115	0.2197
05-MAY-2020	532167	16.60	16.60	0.0000	0.0090	0.0087	0.1662
05-MAY-2020	532183	0.55	0.53	0.0370	0.0335	0.0337	0.6438
05-MAY-2020	532217	1.86	1.86	0.0000	0.0151	0.0146	0.2789
05-MAY-2020	532230	31.35	31.35	0.0000	0.0372	0.0361	0.6897
05-MAY-2020	532262	505.00	530.00	-0.0483	0.0168	0.0201	0.3840
05-MAY-2020	532271	1.34	1.40	-0.0438	0.0805	0.0788	1.5055
05-MAY-2020	532284	17.90	18.55	-0.0357	0.0373	0.0372	0.7107
05-MAY-2020	532304	16.80	16.80	0.0000	0.0037	0.0036	0.0688
05-MAY-2020	532320	5.24	5.24	0.0000	0.0135	0.0131	0.2503
05-MAY-2020	532323	8.83	8.87	-0.0045	0.0429	0.0416	0.7948
05-MAY-2020	532329	42.05	42.85	-0.0188	0.0670	0.0651	1.2437
05-MAY-2020	532330	3.04	2.99	0.0166	0.0122	0.0125	0.2388
05-MAY-2020	532333	11.50	11.26	0.0211	0.0685	0.0666	1.2724
05-MAY-2020	532334	6.88	7.00	-0.0173	0.0538	0.0523	0.9992
05-MAY-2020	532340	1.80	1.80	0.0000	0.0144	0.0140	0.2675
05-MAY-2020	532344	21.40	21.40	0.0000	0.0271	0.0263	0.5025
05-MAY-2020	532350	1.50	1.46	0.0270	0.0358	0.0353	0.6744
05-MAY-2020	532355	1.00	1.00	0.0000	0.0047	0.0046	0.0879
05-MAY-2020	532359	0.19	0.19	0.0000	0.0030	0.0029	0.0554
05-MAY-2020	532362	32.35	32.35	0.0000	0.0199	0.0193	0.3687
05-MAY-2020	532372	25.65	26.80	-0.0439	0.0608	0.0599	1.1444
05-MAY-2020	532373	14.00	15.24	-0.0849	0.0619	0.0635	1.2132
05-MAY-2020	532378	0.90	0.90	0.0000	0.0252	0.0244	0.4662
05-MAY-2020	532379	2.07	2.07	0.0000	0.0353	0.0342	0.6534
05-MAY-2020	532380	2.99	2.95	0.0135	0.0549	0.0533	1.0183
05-MAY-2020	532384	98.55	96.75	0.0184	0.0555	0.0540	1.0317
05-MAY-2020	532397	1.10	1.10	0.0000	0.0055	0.0053	0.1013
05-MAY-2020	532402	2.50	2.50	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	532404	12.75	12.00	0.0606	0.0537	0.0541	1.0336
05-MAY-2020	532406	199.00	201.35	-0.0117	0.0444	0.0431	0.8234
05-MAY-2020	532407	8.05	7.70	0.0445	0.0425	0.0426	0.8139
05-MAY-2020	532410	7.10	7.07	0.0042	0.0438	0.0425	0.8120
05-MAY-2020	532425	1.62	1.62	0.0000	0.0105	0.0102	0.1949
05-MAY-2020	532435	79.80	79.80	0.0000	0.0244	0.0237	0.4528
05-MAY-2020	532441	2.30	2.28	0.0087	0.0100	0.0099	0.1891
05-MAY-2020	532444	0.40	0.42	-0.0488	0.0256	0.0275	0.5254
05-MAY-2020	532455	6.48	6.18	0.0474	0.0373	0.0380	0.7260
05-MAY-2020	532459	12.91	12.91	0.0000	0.0279	0.0271	0.5177
05-MAY-2020	532467	0.43	0.45	-0.0455	0.0255	0.0271	0.5177
05-MAY-2020	532468	4330.00	4433.35	-0.0236	0.0433	0.0424	0.8101
05-MAY-2020	532470	5.38	5.38	0.0000	0.0050	0.0048	0.0917
05-MAY-2020	532485	303.45	306.35	-0.0095	0.0274	0.0267	0.5101
05-MAY-2020	532503	502.90	520.00	-0.0334	0.0432	0.0427	0.8158
05-MAY-2020	532626	149.05	148.70	0.0024	0.0428	0.0415	0.7929
05-MAY-2020	532645	0.31	0.31	0.0000	0.0186	0.0180	0.3439
05-MAY-2020	532656	1.19	1.19	0.0000	0.0404	0.0392	0.7489
05-MAY-2020	532701	4.29	4.09	0.0477	0.0318	0.0330	0.6305
05-MAY-2020	532723	2.39	2.39	0.0000	0.0113	0.0110	0.2102
05-MAY-2020	532742	1975.85	1990.80	-0.0075	0.0503	0.0488	0.9323
05-MAY-2020	532745	22.40	23.55	-0.0501	0.0370	0.0379	0.7241
05-MAY-2020	532766	0.34	0.35	-0.0290	0.0233	0.0237	0.4528
05-MAY-2020	532806	7.68	7.68	0.0000	0.0185	0.0179	0.3420
05-MAY-2020	532820	3.87	3.87	0.0000	0.0347	0.0336	0.6419
05-MAY-2020	532825	0.24	0.24	0.0000	0.0191	0.0185	0.3534
05-MAY-2020	532829	17.40	18.10	-0.0394	0.0363	0.0365	0.6973
05-MAY-2020	532841	78.80	79.50	-0.0088	0.0426	0.0414	0.7909
05-MAY-2020	532855	30.85	30.50	0.0114	0.0260	0.0254	0.4853
05-MAY-2020	532874	0.49	0.49	0.0000	0.0087	0.0084	0.1605
05-MAY-2020	532879	27.60	29.05	-0.0512	0.0287	0.0305	0.5827
05-MAY-2020	532893	18.65	18.55	0.0054	0.0366	0.0355	0.6782
05-MAY-2020	532911	25.90	26.40	-0.0191	0.0367	0.0359	0.6859
05-MAY-2020	532918	8.00	8.18	-0.0223	0.0449	0.0439	0.8387
05-MAY-2020	532933	10.85	11.01	-0.0146	0.0613	0.0595	1.1367
05-MAY-2020	532957	17.40	16.80	0.0351	0.0264	0.0270	0.5158
05-MAY-2020	532972	3.21	3.06	0.0479	0.0383	0.0389	0.7432
05-MAY-2020	532975	0.97	0.93	0.0421	0.0200	0.0220	0.4203
05-MAY-2020	532986	47.65	47.45	0.0042	0.0381	0.0370	0.7069
05-MAY-2020	532992	5.00	5.00	0.0000	0.0158	0.0153	0.2923
05-MAY-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	533018	12.68	12.08	0.0485	0.0223	0.0247	0.4719
05-MAY-2020	533019	0.69	0.69	0.0000	0.0123	0.0119	0.2273
05-MAY-2020	533033	236.35	238.55	-0.0093	0.0301	0.0293	0.5598
05-MAY-2020	533056	21.00	21.00	0.0000	0.0412	0.0399	0.7623
05-MAY-2020	533078	48.10	48.10	0.0000	0.0160	0.0155	0.2961
05-MAY-2020	533095	1128.20	1177.05	-0.0424	0.0531	0.0525	1.0030
05-MAY-2020	533101	38.80	41.75	-0.0733	0.0377	0.0407	0.7776
05-MAY-2020	533108	4.16	4.37	-0.0492	0.0398	0.0404	0.7718
05-MAY-2020	533110	3.60	3.60	0.0000	0.1938	0.1879	3.5898
05-MAY-2020	533149	1.26	1.26	0.0000	0.0290	0.0281	0.5368
05-MAY-2020	533167	15.90	16.70	-0.0491	0.0357	0.0366	0.6992
05-MAY-2020	533170	33.15	34.85	-0.0500	0.0377	0.0385	0.7355
05-MAY-2020	533202	0.83	0.83	0.0000	0.0476	0.0461	0.8807
05-MAY-2020	533210	17.90	18.75	-0.0464	0.0501	0.0499	0.9533
05-MAY-2020	533212	48.45	48.45	0.0000	0.0288	0.0279	0.5330
05-MAY-2020	533213	25.15	26.45	-0.0504	0.0256	0.0277	0.5292
05-MAY-2020	533268	3.47	3.47	0.0000	0.0041	0.0040	0.0764
05-MAY-2020	533285	17.65	17.65	0.0000	0.0300	0.0291	0.5560
05-MAY-2020	533289	22.90	23.00	-0.0044	0.0419	0.0406	0.7757
05-MAY-2020	533315	3.83	4.02	-0.0484	0.0411	0.0416	0.7948
05-MAY-2020	533427	6.09	6.09	0.0000	0.0300	0.0291	0.5560
05-MAY-2020	533477	182.40	182.95	-0.0030	0.0579	0.0561	1.0718
05-MAY-2020	533602	0.86	0.86	0.0000	0.0187	0.0181	0.3458
05-MAY-2020	533608	35.95	35.45	0.0140	0.0549	0.0533	1.0183
05-MAY-2020	533896	12.25	11.88	0.0307	0.0314	0.0314	0.5999
05-MAY-2020	534060	0.22	0.23	-0.0445	0.0404	0.0407	0.7776
05-MAY-2020	534063	33.25	33.25	0.0000	0.0184	0.0178	0.3401
05-MAY-2020	534064	7.43	7.43	0.0000	0.0056	0.0054	0.1032
05-MAY-2020	534190	4.30	4.30	0.0000	0.0232	0.0225	0.4299
05-MAY-2020	534338	11.30	11.35	-0.0044	0.0174	0.0169	0.3229
05-MAY-2020	534422	4.71	4.71	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	534535	1.68	1.68	0.0000	0.0109	0.0106	0.2025
05-MAY-2020	534600	85.95	85.10	0.0099	0.0382	0.0371	0.7088
05-MAY-2020	534612	7.00	7.00	0.0000	0.0395	0.0383	0.7317
05-MAY-2020	534618	11.40	11.00	0.0357	0.0522	0.0514	0.9820
05-MAY-2020	534623	26.50	26.95	-0.0168	0.0509	0.0495	0.9457
05-MAY-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	534680	55.15	58.05	-0.0512	0.0576	0.0572	1.0928
05-MAY-2020	534691	1.41	1.41	0.0000	0.0320	0.0310	0.5923
05-MAY-2020	534707	1.30	1.30	0.0000	0.0159	0.0154	0.2942
05-MAY-2020	534731	0.19	0.19	0.0000	0.0282	0.0273	0.5216
05-MAY-2020	534732	4.20	4.20	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	534733	1.05	1.05	0.0000	0.0226	0.0219	0.4184
05-MAY-2020	534755	42.60	42.05	0.0130	0.0408	0.0397	0.7585
05-MAY-2020	534796	35.25	35.25	0.0000	0.0119	0.0115	0.2197
05-MAY-2020	535136	9.76	9.76	0.0000	0.0175	0.0170	0.3248
05-MAY-2020	535204	3.05	3.05	0.0000	0.0175	0.0170	0.3248
05-MAY-2020	535205	2.50	2.50	0.0000	0.0111	0.0108	0.2063
05-MAY-2020	535267	3.90	3.91	-0.0026	0.0220	0.0213	0.4069
05-MAY-2020	535387	8.88	8.88	0.0000	0.0011	0.0011	0.0210
05-MAY-2020	535566	49.90	52.50	-0.0508	0.0360	0.0371	0.7088
05-MAY-2020	535620	34.50	36.30	-0.0509	0.0322	0.0336	0.6419
05-MAY-2020	535621	35.00	37.05	-0.0569	0.0473	0.0479	0.9151
05-MAY-2020	535657	1.45	1.45	0.0000	0.0225	0.0218	0.4165
05-MAY-2020	535667	10.29	10.29	0.0000	0.0128	0.0124	0.2369
05-MAY-2020	535693	19.10	19.10	0.0000	0.0169	0.0164	0.3133
05-MAY-2020	535719	2.00	2.00	0.0000	0.0018	0.0017	0.0325
05-MAY-2020	535730	0.19	0.19	0.0000	0.0130	0.0126	0.2407
05-MAY-2020	536170	2.62	2.57	0.0193	0.0264	0.0260	0.4967
05-MAY-2020	536264	37.50	36.85	0.0175	0.0614	0.0597	1.1406
05-MAY-2020	536493	390.40	409.15	-0.0469	0.0337	0.0346	0.6610
05-MAY-2020	536565	1.94	1.94	0.0000	0.0078	0.0076	0.1452
05-MAY-2020	536659	3.30	3.15	0.0465	0.0406	0.0410	0.7833
05-MAY-2020	536672	2.16	2.16	0.0000	0.0355	0.0344	0.6572
05-MAY-2020	536709	8.55	8.55	0.0000	0.0522	0.0506	0.9667
05-MAY-2020	536751	0.22	0.21	0.0465	0.0198	0.0223	0.4260
05-MAY-2020	536868	36.05	36.05	0.0000	0.0212	0.0206	0.3936
05-MAY-2020	536965	3.82	3.82	0.0000	0.0113	0.0110	0.2102
05-MAY-2020	536974	25.70	23.20	0.1023	0.0417	0.0476	0.9094
05-MAY-2020	537069	35.23	7.41	1.5591	0.0306	0.3830	7.3172
05-MAY-2020	537092	3.45	3.39	0.0175	0.0161	0.0162	0.3095
05-MAY-2020	537253	17.95	17.10	0.0485	0.0443	0.0446	0.8521
05-MAY-2020	537254	9.55	9.37	0.0190	0.0385	0.0376	0.7183
05-MAY-2020	537259	263.95	277.80	-0.0511	0.0485	0.0487	0.9304
05-MAY-2020	537326	8.13	8.13	0.0000	0.0189	0.0183	0.3496
05-MAY-2020	537392	8.00	8.31	-0.0380	0.0137	0.0162	0.3095
05-MAY-2020	537524	1.57	1.57	0.0000	0.0410	0.0398	0.7604
05-MAY-2020	537536	32.30	34.00	-0.0513	0.0587	0.0583	1.1138
05-MAY-2020	537707	30.50	30.50	0.0000	0.0034	0.0033	0.0630
05-MAY-2020	537750	52.65	53.05	-0.0076	0.0555	0.0538	1.0278
05-MAY-2020	537800	0.22	0.24	-0.0870	0.0491	0.0522	0.9973
05-MAY-2020	537839	6.94	6.94	0.0000	0.0318	0.0308	0.5884
05-MAY-2020	537840	26.80	27.20	-0.0148	0.0311	0.0304	0.5808
05-MAY-2020	538019	6.31	6.18	0.0208	0.0357	0.0350	0.6687
05-MAY-2020	538081	0.53	0.53	0.0000	0.0216	0.0209	0.3993
05-MAY-2020	538092	75.80	79.05	-0.0420	0.0352	0.0356	0.6801
05-MAY-2020	538119	35.80	35.80	0.0000	0.0244	0.0237	0.4528
05-MAY-2020	538180	0.28	0.28	0.0000	0.0287	0.0278	0.5311
05-MAY-2020	538212	0.22	0.22	0.0000	0.0110	0.0107	0.2044
05-MAY-2020	538382	68.00	68.00	0.0000	0.0039	0.0038	0.0726
05-MAY-2020	538395	48.00	48.00	0.0000	0.0232	0.0225	0.4299
05-MAY-2020	538401	56.10	56.10	0.0000	0.0232	0.0225	0.4299
05-MAY-2020	538432	37.50	37.50	0.0000	0.0244	0.0237	0.4528
05-MAY-2020	538433	0.19	0.19	0.0000	0.0033	0.0032	0.0611
05-MAY-2020	538446	69.90	69.85	0.0007	0.0356	0.0345	0.6591
05-MAY-2020	538451	12.75	12.75	0.0000	0.0038	0.0037	0.0707
05-MAY-2020	538452	6.09	6.09	0.0000	0.0406	0.0394	0.7527
05-MAY-2020	538464	0.19	0.19	0.0000	0.0104	0.0101	0.1930
05-MAY-2020	538465	19.75	19.75	0.0000	0.0101	0.0098	0.1872
05-MAY-2020	538476	3.40	3.40	0.0000	0.0565	0.0548	1.0470
05-MAY-2020	538521	17.40	17.35	0.0029	0.0180	0.0175	0.3343
05-MAY-2020	538537	0.97	0.97	0.0000	0.0100	0.0097	0.1853
05-MAY-2020	538539	0.19	0.19	0.0000	0.0252	0.0244	0.4662
05-MAY-2020	538540	0.19	0.19	0.0000	0.0155	0.0150	0.2866
05-MAY-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
05-MAY-2020	538556	56.05	56.05	0.0000	0.0049	0.0048	0.0917
05-MAY-2020	538557	1.32	1.34	-0.0150	0.0361	0.0352	0.6725
05-MAY-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	538564	75.80	74.00	0.0240	0.0430	0.0421	0.8043
05-MAY-2020	538565	13.35	13.35	0.0000	0.0031	0.0030	0.0573
05-MAY-2020	538566	298.30	311.80	-0.0443	0.0380	0.0384	0.7336
05-MAY-2020	538568	10.18	10.18	0.0000	0.0058	0.0056	0.1070
05-MAY-2020	538569	87.00	87.00	0.0000	0.0043	0.0042	0.0802
05-MAY-2020	538596	4.96	4.96	0.0000	0.0099	0.0096	0.1834
05-MAY-2020	538597	0.42	0.42	0.0000	0.0203	0.0197	0.3764
05-MAY-2020	538607	2.37	2.34	0.0127	0.0254	0.0248	0.4738
05-MAY-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	538610	52.00	52.00	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	538611	19.20	19.20	0.0000	0.0131	0.0127	0.2426
05-MAY-2020	538634	30.10	30.20	-0.0033	0.0446	0.0432	0.8253
05-MAY-2020	538646	10.71	10.50	0.0198	0.0365	0.0357	0.6820
05-MAY-2020	538647	8.66	8.66	0.0000	0.0066	0.0064	0.1223
05-MAY-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	538653	0.19	0.19	0.0000	0.0284	0.0275	0.5254
05-MAY-2020	538674	2.89	2.89	0.0000	0.0036	0.0035	0.0669
05-MAY-2020	538706	51.30	50.45	0.0167	0.0482	0.0469	0.8960
05-MAY-2020	538707	12.45	11.90	0.0452	0.0231	0.0250	0.4776
05-MAY-2020	538708	2.58	2.58	0.0000	0.0266	0.0258	0.4929
05-MAY-2020	538713	26.00	26.00	0.0000	0.0564	0.0547	1.0450
05-MAY-2020	538714	64.00	64.65	-0.0101	0.0208	0.0203	0.3878
05-MAY-2020	538715	27.00	28.60	-0.0576	0.0595	0.0594	1.1348
05-MAY-2020	538732	27.00	27.00	0.0000	0.0190	0.0184	0.3515
05-MAY-2020	538733	13.07	13.07	0.0000	0.0134	0.0130	0.2484
05-MAY-2020	538734	90.00	90.00	0.0000	0.0294	0.0285	0.5445
05-MAY-2020	538742	21.15	21.15	0.0000	0.0059	0.0057	0.1089
05-MAY-2020	538770	3.60	3.60	0.0000	0.0030	0.0029	0.0554
05-MAY-2020	538772	24.00	23.50	0.0211	0.0360	0.0353	0.6744
05-MAY-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	538778	17.50	17.50	0.0000	0.0278	0.0270	0.5158
05-MAY-2020	538786	2.62	2.62	0.0000	0.0160	0.0155	0.2961
05-MAY-2020	538787	1.58	1.66	-0.0494	0.0328	0.0340	0.6496
05-MAY-2020	538788	11.00	11.00	0.0000	0.0031	0.0030	0.0573
05-MAY-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	538795	139.55	140.05	-0.0036	0.0341	0.0331	0.6324
05-MAY-2020	538812	6.95	6.63	0.0471	0.0429	0.0432	0.8253
05-MAY-2020	538833	9.00	8.74	0.0293	0.0195	0.0202	0.3859
05-MAY-2020	538834	6.30	6.30	0.0000	0.0279	0.0271	0.5177
05-MAY-2020	538837	21.60	21.25	0.0163	0.0378	0.0369	0.7050
05-MAY-2020	538838	3.18	3.34	-0.0491	0.0323	0.0335	0.6400
05-MAY-2020	538860	0.19	0.20	-0.0513	0.0180	0.0215	0.4108
05-MAY-2020	538862	22.60	22.60	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	538868	11.15	11.15	0.0000	0.0182	0.0176	0.3362
05-MAY-2020	538874	11.50	11.70	-0.0172	0.0089	0.0096	0.1834
05-MAY-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	538881	9.93	9.93	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	538882	10.75	10.75	0.0000	0.0237	0.0230	0.4394
05-MAY-2020	538890	11.58	11.37	0.0183	0.0344	0.0337	0.6438
05-MAY-2020	538891	30.00	29.95	0.0017	0.0153	0.0148	0.2828
05-MAY-2020	538894	4.70	4.70	0.0000	0.0056	0.0054	0.1032
05-MAY-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	538896	206.45	205.85	0.0029	0.0566	0.0549	1.0489
05-MAY-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	538918	7.92	7.92	0.0000	0.0113	0.0110	0.2102
05-MAY-2020	538919	11.52	11.52	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	538922	17.20	18.50	-0.0729	0.0494	0.0511	0.9763
05-MAY-2020	538923	14.11	14.11	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	538926	125.00	125.00	0.0000	0.0028	0.0027	0.0516
05-MAY-2020	538928	27.10	27.10	0.0000	0.0201	0.0195	0.3725
05-MAY-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	538942	4.27	4.27	0.0000	0.0286	0.0277	0.5292
05-MAY-2020	538943	12.50	13.00	-0.0392	0.0246	0.0257	0.4910
05-MAY-2020	538952	1.05	1.05	0.0000	0.0128	0.0124	0.2369
05-MAY-2020	538964	267.50	267.50	0.0000	0.0176	0.0171	0.3267
05-MAY-2020	538965	17.85	17.95	-0.0056	0.0309	0.0300	0.5731
05-MAY-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	538987	75.00	76.55	-0.0205	0.0645	0.0627	1.1979
05-MAY-2020	538992	340.00	340.00	0.0000	0.0119	0.0115	0.2197
05-MAY-2020	538993	4.91	4.91	0.0000	0.0082	0.0080	0.1528
05-MAY-2020	539005	18.35	18.35	0.0000	0.0117	0.0113	0.2159
05-MAY-2020	539006	309.95	290.00	0.0665	0.0441	0.0458	0.8750
05-MAY-2020	539009	0.32	0.31	0.0317	0.0343	0.0342	0.6534
05-MAY-2020	539011	5.40	5.42	-0.0037	0.0103	0.0100	0.1910
05-MAY-2020	539012	15.40	16.15	-0.0476	0.0114	0.0161	0.3076
05-MAY-2020	539013	5.65	5.65	0.0000	0.0027	0.0026	0.0497
05-MAY-2020	539016	18.50	18.50	0.0000	0.0037	0.0036	0.0688
05-MAY-2020	539017	51.20	50.50	0.0138	0.0644	0.0625	1.1941
05-MAY-2020	539018	173.50	173.75	-0.0014	0.0520	0.0504	0.9629
05-MAY-2020	539032	2.67	2.62	0.0189	0.0317	0.0311	0.5942
05-MAY-2020	539040	0.61	0.59	0.0333	0.0294	0.0297	0.5674
05-MAY-2020	539042	47.90	50.40	-0.0509	0.0314	0.0329	0.6286
05-MAY-2020	539090	15.00	15.00	0.0000	0.0037	0.0036	0.0688
05-MAY-2020	539091	48.00	48.00	0.0000	0.0067	0.0065	0.1242
05-MAY-2020	539111	4.40	4.40	0.0000	0.0075	0.0073	0.1395
05-MAY-2020	539112	58.90	58.90	0.0000	0.0222	0.0215	0.4108
05-MAY-2020	539113	870.00	875.00	-0.0057	0.0432	0.0419	0.8005
05-MAY-2020	539114	4.57	4.57	0.0000	0.0087	0.0084	0.1605
05-MAY-2020	539115	20.05	20.05	0.0000	0.0081	0.0079	0.1509
05-MAY-2020	539117	10.25	10.25	0.0000	0.0101	0.0098	0.1872
05-MAY-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	539120	17.60	17.60	0.0000	0.0035	0.0034	0.0650
05-MAY-2020	539121	18.55	18.55	0.0000	0.0042	0.0041	0.0783
05-MAY-2020	539122	34.70	33.95	0.0219	0.0521	0.0508	0.9705
05-MAY-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	539132	2.99	2.85	0.0480	0.0226	0.0249	0.4757
05-MAY-2020	539143	45.85	45.85	0.0000	0.0149	0.0144	0.2751
05-MAY-2020	539148	264.50	265.85	-0.0051	0.0341	0.0331	0.6324
05-MAY-2020	539149	1.25	1.25	0.0000	0.0185	0.0179	0.3420
05-MAY-2020	539151	29.70	29.00	0.0239	0.0558	0.0544	1.0393
05-MAY-2020	539174	17.00	17.00	0.0000	0.0255	0.0247	0.4719
05-MAY-2020	539175	5.64	5.64	0.0000	0.0109	0.0106	0.2025
05-MAY-2020	539176	17.80	17.00	0.0460	0.0243	0.0261	0.4986
05-MAY-2020	539177	65.50	65.35	0.0023	0.0345	0.0335	0.6400
05-MAY-2020	539195	20.40	21.45	-0.0502	0.0566	0.0562	1.0737
05-MAY-2020	539196	12.50	12.15	0.0284	0.0402	0.0396	0.7566
05-MAY-2020	539197	4.65	4.65	0.0000	0.0175	0.0170	0.3248
05-MAY-2020	539198	2.59	2.59	0.0000	0.0061	0.0059	0.1127
05-MAY-2020	539199	2.80	2.80	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	539206	8.25	8.25	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	539217	7.51	7.51	0.0000	0.0179	0.0174	0.3324
05-MAY-2020	539218	57.30	57.30	0.0000	0.0098	0.0095	0.1815
05-MAY-2020	539219	22.25	22.70	-0.0200	0.0367	0.0359	0.6859
05-MAY-2020	539220	31.45	31.60	-0.0048	0.0027	0.0029	0.0554
05-MAY-2020	539221	181.70	173.05	0.0488	0.0405	0.0410	0.7833
05-MAY-2020	539223	4.59	4.38	0.0468	0.0334	0.0344	0.6572
05-MAY-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	539226	59.70	57.00	0.0463	0.0387	0.0392	0.7489
05-MAY-2020	539227	33.00	33.00	0.0000	0.0233	0.0226	0.4318
05-MAY-2020	539228	42.15	40.95	0.0289	0.0443	0.0435	0.8311
05-MAY-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	539235	291.00	279.85	0.0391	0.0291	0.0298	0.5693
05-MAY-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	539255	73.20	73.20	0.0000	0.0275	0.0267	0.5101
05-MAY-2020	539267	54.15	54.15	0.0000	0.0110	0.0107	0.2044
05-MAY-2020	539274	1.90	1.90	0.0000	0.0280	0.0271	0.5177
05-MAY-2020	539275	57.20	54.50	0.0484	0.0164	0.0198	0.3783
05-MAY-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	539278	0.34	0.33	0.0299	0.0327	0.0325	0.6209
05-MAY-2020	539288	5.04	5.04	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	539291	68.60	68.60	0.0000	0.0235	0.0228	0.4356
05-MAY-2020	539300	10.00	10.00	0.0000	0.0261	0.0253	0.4834
05-MAY-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	539304	13.00	13.00	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	539310	25.05	24.95	0.0040	0.1290	0.1251	2.3900
05-MAY-2020	539311	11.40	11.40	0.0000	0.0144	0.0140	0.2675
05-MAY-2020	539353	97.55	98.10	-0.0056	0.0562	0.0545	1.0412
05-MAY-2020	539354	67.00	67.00	0.0000	0.0225	0.0218	0.4165
05-MAY-2020	539359	69.00	68.80	0.0029	0.0376	0.0365	0.6973
05-MAY-2020	539363	10.19	10.19	0.0000	0.0273	0.0265	0.5063
05-MAY-2020	539378	36.20	36.20	0.0000	0.0081	0.0079	0.1509
05-MAY-2020	539383	2.34	2.46	-0.0500	0.0202	0.0231	0.4413
05-MAY-2020	539384	2.75	2.75	0.0000	0.0047	0.0046	0.0879
05-MAY-2020	539391	5.15	5.15	0.0000	0.0263	0.0255	0.4872
05-MAY-2020	539393	18.25	18.25	0.0000	0.0041	0.0040	0.0764
05-MAY-2020	539399	84.80	86.20	-0.0164	0.0302	0.0296	0.5655
05-MAY-2020	539400	251.70	256.80	-0.0201	0.0391	0.0382	0.7298
05-MAY-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	539407	52.25	54.10	-0.0348	0.0341	0.0341	0.6515
05-MAY-2020	539408	0.76	0.79	-0.0387	0.0182	0.0200	0.3821
05-MAY-2020	539409	12.66	12.66	0.0000	0.0094	0.0091	0.1739
05-MAY-2020	539410	7.78	7.78	0.0000	0.0266	0.0258	0.4929
05-MAY-2020	539428	38.75	39.70	-0.0242	0.0347	0.0342	0.6534
05-MAY-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	539435	7.40	7.40	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	539455	9.42	9.91	-0.0507	0.0288	0.0306	0.5846
05-MAY-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	539469	36.00	36.00	0.0000	0.0080	0.0078	0.1490
05-MAY-2020	539470	135.00	135.00	0.0000	0.0062	0.0060	0.1146
05-MAY-2020	539479	25.30	25.30	0.0000	0.0155	0.0150	0.2866
05-MAY-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	539494	67.50	67.50	0.0000	0.0088	0.0085	0.1624
05-MAY-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	539515	240.00	238.50	0.0063	0.0350	0.0340	0.6496
05-MAY-2020	539518	83.80	81.90	0.0229	0.0479	0.0468	0.8941
05-MAY-2020	539519	9.50	9.50	0.0000	0.0137	0.0133	0.2541
05-MAY-2020	539520	8.15	8.15	0.0000	0.0057	0.0055	0.1051
05-MAY-2020	539522	21.00	21.00	0.0000	0.0069	0.0067	0.1280
05-MAY-2020	539525	0.19	0.19	0.0000	0.0031	0.0030	0.0573
05-MAY-2020	539526	1.29	1.24	0.0395	0.2316	0.2248	4.2948
05-MAY-2020	539527	352.00	352.00	0.0000	0.0132	0.0128	0.2445
05-MAY-2020	539528	25.40	24.95	0.0179	0.0402	0.0392	0.7489
05-MAY-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	539544	2.76	2.76	0.0000	0.0131	0.0127	0.2426
05-MAY-2020	539545	12.60	12.60	0.0000	0.0152	0.0147	0.2808
05-MAY-2020	539546	11.97	11.97	0.0000	0.0293	0.0284	0.5426
05-MAY-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	539562	49.05	49.05	0.0000	0.0246	0.0239	0.4566
05-MAY-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	539584	1.10	1.10	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	539593	1.81	1.90	-0.0485	0.0101	0.0154	0.2942
05-MAY-2020	539594	5.11	5.03	0.0158	0.0191	0.0189	0.3611
05-MAY-2020	539596	2.12	2.23	-0.0506	0.0282	0.0300	0.5731
05-MAY-2020	539598	9.03	9.03	0.0000	0.0119	0.0115	0.2197
05-MAY-2020	539599	10.00	10.00	0.0000	0.0232	0.0225	0.4299
05-MAY-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	539620	14.77	14.77	0.0000	0.0260	0.0252	0.4814
05-MAY-2020	539621	15.15	15.31	-0.0105	0.0357	0.0347	0.6629
05-MAY-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
05-MAY-2020	539660	191.95	188.35	0.0189	0.0239	0.0236	0.4509
05-MAY-2020	539661	16.75	16.75	0.0000	0.0048	0.0047	0.0898
05-MAY-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	539669	1.90	1.90	0.0000	0.0032	0.0031	0.0592
05-MAY-2020	539673	31.80	31.80	0.0000	0.0225	0.0218	0.4165
05-MAY-2020	539679	4.05	4.05	0.0000	0.0039	0.0038	0.0726
05-MAY-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	539686	89.90	91.15	-0.0138	0.0335	0.0327	0.6247
05-MAY-2020	539692	22.90	21.95	0.0424	0.0299	0.0308	0.5884
05-MAY-2020	539697	14.00	14.00	0.0000	0.0086	0.0083	0.1586
05-MAY-2020	539724	6.18	6.18	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	539730	157.00	164.30	-0.0454	0.0422	0.0424	0.8101
05-MAY-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	539770	5.45	5.56	-0.0200	0.0372	0.0364	0.6954
05-MAY-2020	539773	0.95	0.95	0.0000	0.0139	0.0135	0.2579
05-MAY-2020	539798	9.90	9.90	0.0000	0.0575	0.0557	1.0641
05-MAY-2020	539800	34.50	35.55	-0.0300	0.0287	0.0288	0.5502
05-MAY-2020	539814	22.65	23.00	-0.0153	0.0554	0.0538	1.0278
05-MAY-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	539833	1.27	1.33	-0.0462	0.0228	0.0248	0.4738
05-MAY-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	539835	30.20	30.20	0.0000	0.0062	0.0060	0.1146
05-MAY-2020	539837	80.00	80.00	0.0000	0.0302	0.0293	0.5598
05-MAY-2020	539841	29.90	29.10	0.0271	0.0393	0.0387	0.7394
05-MAY-2020	539854	42.00	42.00	0.0000	0.0059	0.0057	0.1089
05-MAY-2020	539872	252.70	264.85	-0.0470	0.0411	0.0415	0.7929
05-MAY-2020	539875	18.65	18.65	0.0000	0.0370	0.0359	0.6859
05-MAY-2020	539884	34.10	34.70	-0.0174	0.0159	0.0160	0.3057
05-MAY-2020	539894	21.90	23.05	-0.0512	0.4806	0.4661	8.9048
05-MAY-2020	539895	12.30	12.30	0.0000	0.0019	0.0018	0.0344
05-MAY-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	539910	0.43	0.43	0.0000	0.0243	0.0236	0.4509
05-MAY-2020	539921	149.00	149.00	0.0000	0.0217	0.0210	0.4012
05-MAY-2020	539922	13.00	13.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	539927	52.00	52.00	0.0000	0.0081	0.0079	0.1509
05-MAY-2020	539938	14.75	14.75	0.0000	0.0225	0.0218	0.4165
05-MAY-2020	539939	67.35	64.60	0.0417	0.0393	0.0394	0.7527
05-MAY-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	539947	12.84	12.84	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	539956	123.40	124.35	-0.0077	0.0537	0.0521	0.9954
05-MAY-2020	539963	73.55	75.60	-0.0275	0.0635	0.0619	1.1826
05-MAY-2020	539982	11.17	10.64	0.0486	0.0397	0.0403	0.7699
05-MAY-2020	539984	458.90	485.70	-0.0568	0.0401	0.0413	0.7890
05-MAY-2020	539986	39.90	40.00	-0.0025	0.0369	0.0358	0.6840
05-MAY-2020	539991	62.70	62.70	0.0000	0.0020	0.0019	0.0363
05-MAY-2020	540006	50.35	51.25	-0.0177	0.0522	0.0508	0.9705
05-MAY-2020	540023	10.00	9.60	0.0408	0.0325	0.0331	0.6324
05-MAY-2020	540024	9.20	9.00	0.0220	0.0335	0.0329	0.6286
05-MAY-2020	540026	3.09	3.09	0.0000	0.0170	0.0165	0.3152
05-MAY-2020	540027	344.00	344.50	-0.0015	0.0184	0.0178	0.3401
05-MAY-2020	540062	22.75	22.75	0.0000	0.0103	0.0100	0.1910
05-MAY-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	540080	27.15	28.55	-0.0503	0.0350	0.0361	0.6897
05-MAY-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	540108	22.90	24.05	-0.0490	0.0314	0.0327	0.6247
05-MAY-2020	540132	6.16	6.16	0.0000	0.0038	0.0037	0.0707
05-MAY-2020	540134	9.50	9.50	0.0000	0.0499	0.0484	0.9247
05-MAY-2020	540135	0.28	0.28	0.0000	0.0203	0.0197	0.3764
05-MAY-2020	540143	43.50	45.05	-0.0350	0.0676	0.0661	1.2628
05-MAY-2020	540159	20.05	20.05	0.0000	0.0025	0.0024	0.0459
05-MAY-2020	540168	17.70	17.70	0.0000	0.0068	0.0066	0.1261
05-MAY-2020	540174	5.60	5.60	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	540175	27.00	26.80	0.0074	0.0337	0.0327	0.6247
05-MAY-2020	540181	1.80	1.80	0.0000	0.0150	0.0145	0.2770
05-MAY-2020	540190	11.64	12.25	-0.0511	0.0122	0.0172	0.3286
05-MAY-2020	540192	3.76	3.95	-0.0493	0.0393	0.0400	0.7642
05-MAY-2020	540198	28.60	28.50	0.0035	0.0408	0.0396	0.7566
05-MAY-2020	540199	16.00	16.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	540204	9.45	9.45	0.0000	0.0290	0.0281	0.5368
05-MAY-2020	540211	13.75	13.75	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	540243	31.30	29.90	0.0458	0.0319	0.0329	0.6286
05-MAY-2020	540253	2.94	2.99	-0.0169	0.0224	0.0221	0.4222
05-MAY-2020	540254	12.00	11.40	0.0513	0.0000	0.0126	0.2407
05-MAY-2020	540259	36.00	36.00	0.0000	0.0244	0.0237	0.4528
05-MAY-2020	540266	7.40	7.40	0.0000	0.0120	0.0116	0.2216
05-MAY-2020	540268	59.40	59.40	0.0000	0.0131	0.0127	0.2426
05-MAY-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	540310	9.25	9.25	0.0000	0.0083	0.0080	0.1528
05-MAY-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	540359	20.20	19.25	0.0482	0.0271	0.0288	0.5502
05-MAY-2020	540360	100.00	100.30	-0.0030	0.0487	0.0472	0.9018
05-MAY-2020	540361	3.77	3.84	-0.0184	0.0366	0.0358	0.6840
05-MAY-2020	540385	24.85	24.80	0.0020	0.0112	0.0109	0.2082
05-MAY-2020	540386	9.61	9.61	0.0000	0.0448	0.0434	0.8292
05-MAY-2020	540401	63.65	67.00	-0.0513	0.0185	0.0219	0.4184
05-MAY-2020	540405	40.75	40.50	0.0062	0.0629	0.0610	1.1654
05-MAY-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	540545	61.50	61.50	0.0000	0.0076	0.0074	0.1414
05-MAY-2020	540570	15.60	16.40	-0.0500	0.0295	0.0311	0.5942
05-MAY-2020	540590	191.60	191.60	0.0000	0.0115	0.0111	0.2121
05-MAY-2020	540597	3.88	3.88	0.0000	0.0053	0.0051	0.0974
05-MAY-2020	540615	20.30	20.70	-0.0195	0.0359	0.0351	0.6706
05-MAY-2020	540654	55.00	60.00	-0.0870	0.0691	0.0703	1.3431
05-MAY-2020	540686	100.00	105.00	-0.0488	0.0880	0.0862	1.6468
05-MAY-2020	540696	81.85	81.85	0.0000	0.0176	0.0171	0.3267
05-MAY-2020	540697	10.29	10.49	-0.0192	0.0162	0.0164	0.3133
05-MAY-2020	540703	13.69	13.69	0.0000	0.0261	0.0253	0.4834
05-MAY-2020	540717	13.40	13.40	0.0000	0.0150	0.0145	0.2770
05-MAY-2020	540725	63.90	62.10	0.0286	0.0721	0.0703	1.3431
05-MAY-2020	540728	100.00	105.00	-0.0488	0.0436	0.0439	0.8387
05-MAY-2020	540730	50.15	48.65	0.0304	0.0381	0.0377	0.7203
05-MAY-2020	540744	4.64	4.84	-0.0422	0.0388	0.0390	0.7451
05-MAY-2020	540821	7.11	7.11	0.0000	0.0087	0.0084	0.1605
05-MAY-2020	540823	31.35	33.00	-0.0513	0.0409	0.0416	0.7948
05-MAY-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	540904	39.10	39.10	0.0000	0.0177	0.0172	0.3286
05-MAY-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	540954	26.25	26.75	-0.0189	0.0498	0.0485	0.9266
05-MAY-2020	540980	8980.00	8556.05	0.0484	0.0381	0.0388	0.7413
05-MAY-2020	541005	27.75	26.45	0.0480	0.0306	0.0319	0.6094
05-MAY-2020	541096	196.05	193.80	0.0115	0.0336	0.0327	0.6247
05-MAY-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	541347	1.40	1.40	0.0000	0.0244	0.0237	0.4528
05-MAY-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	541400	62.95	60.55	0.0389	0.0565	0.0556	1.0622
05-MAY-2020	541503	24.50	24.50	0.0000	0.0264	0.0256	0.4891
05-MAY-2020	541627	16.15	15.60	0.0346	0.0265	0.0271	0.5177
05-MAY-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	541702	5.37	5.37	0.0000	0.0111	0.0108	0.2063
05-MAY-2020	541735	2.94	2.94	0.0000	0.0135	0.0131	0.2503
05-MAY-2020	541741	15.80	16.60	-0.0494	0.0277	0.0295	0.5636
05-MAY-2020	541771	0.92	0.88	0.0445	0.0277	0.0290	0.5540
05-MAY-2020	541890	0.28	0.28	0.0000	0.0246	0.0239	0.4566
05-MAY-2020	542117	13.95	13.95	0.0000	0.0079	0.0077	0.1471
05-MAY-2020	542123	60.45	63.60	-0.0508	0.0289	0.0307	0.5865
05-MAY-2020	542176	6.32	6.32	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	542206	10.54	11.09	-0.0509	0.0139	0.0184	0.3515
05-MAY-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	542351	467.70	481.55	-0.0292	0.0446	0.0438	0.8368
05-MAY-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	542377	3.20	3.20	0.0000	0.0252	0.0244	0.4662
05-MAY-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	542627	3.40	3.40	0.0000	0.0171	0.0166	0.3171
05-MAY-2020	542669	10.45	11.00	-0.0513	0.0211	0.0240	0.4585
05-MAY-2020	542670	116.50	122.60	-0.0510	0.0383	0.0392	0.7489
05-MAY-2020	542677	16.80	16.80	0.0000	0.0099	0.0096	0.1834
05-MAY-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	542682	23.35	23.35	0.0000	0.0361	0.0350	0.6687
05-MAY-2020	542774	12.97	11.84	0.0912	0.0629	0.0649	1.2399
05-MAY-2020	542862	59.75	61.85	-0.0345	0.0345	0.0345	0.6591
05-MAY-2020	542864	35.10	35.10	0.0000	0.0032	0.0031	0.0592
05-MAY-2020	542866	16.59	16.59	0.0000	0.0029	0.0028	0.0535
05-MAY-2020	542906	17.10	17.10	0.0000	0.0014	0.0014	0.0267
05-MAY-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	590082	38.00	38.00	0.0000	0.0035	0.0034	0.0650
05-MAY-2020	590122	18.95	17.90	0.0570	0.0536	0.0538	1.0278
05-MAY-2020	5PAISA	163.55	158.95	0.0285	0.0462	0.0453	0.8655
05-MAY-2020	63MOONS	55.50	56.95	-0.0258	0.0425	0.0417	0.7967
05-MAY-2020	A2ZINFRA	3.60	3.70	-0.0274	0.0659	0.0642	1.2265
05-MAY-2020	AARTIDRUGS	707.65	715.05	-0.0104	0.0400	0.0389	0.7432
05-MAY-2020	AARTIIND	1138.80	1095.50	0.0388	0.0407	0.0406	0.7757
05-MAY-2020	AARVEEDEN	9.48	9.38	0.0106	0.0458	0.0445	0.8502
05-MAY-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	AAVAS	1111.85	1130.60	-0.0167	0.0497	0.0484	0.9247
05-MAY-2020	ABAN	18.70	19.40	-0.0367	0.0491	0.0484	0.9247
05-MAY-2020	ABB	873.30	879.50	-0.0071	0.0242	0.0235	0.4490
05-MAY-2020	ABBOTINDIA	18301.65	18195.10	0.0058	0.0342	0.0332	0.6343
05-MAY-2020	ABCAPITAL	44.40	45.80	-0.0310	0.0482	0.0473	0.9037
05-MAY-2020	ABFRL	107.10	109.10	-0.0185	0.0423	0.0413	0.7890
05-MAY-2020	ABMINTLTD	13.00	13.00	0.0000	0.0077	0.0075	0.1433
05-MAY-2020	ABSLBANETF	198.20	216.97	-0.0905	0.0543	0.0571	1.0909
05-MAY-2020	ABSLNN50ET	245.00	243.41	0.0065	0.0737	0.0715	1.3660
05-MAY-2020	ACC	1134.50	1126.85	0.0068	0.0392	0.0380	0.7260
05-MAY-2020	ACCELYA	899.85	900.20	-0.0004	0.0120	0.0116	0.2216
05-MAY-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	ACE	43.85	44.65	-0.0181	0.0563	0.0548	1.0470
05-MAY-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	ADANIENT	132.70	131.55	0.0087	0.0455	0.0442	0.8444
05-MAY-2020	ADANIGAS	97.35	99.80	-0.0249	0.0430	0.0421	0.8043
05-MAY-2020	ADANIGREEN	210.75	209.55	0.0057	0.0315	0.0306	0.5846
05-MAY-2020	ADANIPORTS	263.10	266.35	-0.0123	0.0436	0.0424	0.8101
05-MAY-2020	ADANIPOWER	30.45	29.85	0.0199	0.0562	0.0547	1.0450
05-MAY-2020	ADANITRANS	197.95	198.85	-0.0045	0.0373	0.0362	0.6916
05-MAY-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	ADFFOODS	196.90	197.35	-0.0023	0.0411	0.0399	0.7623
05-MAY-2020	ADHUNIKIND	24.40	23.25	0.0483	0.0490	0.0490	0.9361
05-MAY-2020	ADORWELD	224.25	229.20	-0.0218	0.0530	0.0517	0.9877
05-MAY-2020	ADROITINFO	5.40	5.20	0.0377	0.0549	0.0540	1.0317
05-MAY-2020	ADSL	12.60	12.90	-0.0235	0.0356	0.0350	0.6687
05-MAY-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	ADVANIHOTR	38.65	40.40	-0.0443	0.0475	0.0473	0.9037
05-MAY-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	ADVENZYMES	139.00	142.15	-0.0224	0.0500	0.0488	0.9323
05-MAY-2020	AEGISCHEM	161.70	163.45	-0.0108	0.0502	0.0487	0.9304
05-MAY-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	AFFLE	1372.60	1384.25	-0.0085	0.0395	0.0384	0.7336
05-MAY-2020	AGARIND	59.40	59.55	-0.0025	0.0496	0.0481	0.9189
05-MAY-2020	AGCNET	248.90	246.25	0.0107	0.0519	0.0504	0.9629
05-MAY-2020	AGRITECH	32.05	31.55	0.0157	0.0577	0.0561	1.0718
05-MAY-2020	AGROPHOS	11.80	11.25	0.0477	0.0462	0.0463	0.8846
05-MAY-2020	AHLEAST	132.20	135.90	-0.0276	0.0392	0.0386	0.7375
05-MAY-2020	AHLUCONT	174.80	176.20	-0.0080	0.0523	0.0507	0.9686
05-MAY-2020	AHLWEST	253.90	259.80	-0.0230	0.0468	0.0457	0.8731
05-MAY-2020	AIAENG	1547.20	1560.00	-0.0082	0.0385	0.0374	0.7145
05-MAY-2020	AIONJSW	11.20	11.54	-0.0299	0.0346	0.0343	0.6553
05-MAY-2020	AIRAN	10.10	10.85	-0.0716	0.0386	0.0413	0.7890
05-MAY-2020	AJANTPHARM	1480.70	1469.20	0.0078	0.0365	0.0354	0.6763
05-MAY-2020	AJMERA	78.45	79.35	-0.0114	0.0634	0.0615	1.1750
05-MAY-2020	AKASH	85.00	85.00	0.0000	0.0174	0.0169	0.3229
05-MAY-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	AKSHARCHEM	198.85	199.85	-0.0050	0.0627	0.0608	1.1616
05-MAY-2020	AKSHOPTFBR	4.62	4.80	-0.0382	0.0514	0.0507	0.9686
05-MAY-2020	AKZOINDIA	1958.65	1990.55	-0.0162	0.0354	0.0345	0.6591
05-MAY-2020	ALANKIT	15.60	16.40	-0.0500	0.0465	0.0467	0.8922
05-MAY-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	ALBERTDAVD	446.70	455.00	-0.0184	0.0535	0.0521	0.9954
05-MAY-2020	ALCHEM	2.40	2.30	0.0426	0.0913	0.0891	1.7023
05-MAY-2020	ALEMBICLTD	48.80	49.30	-0.0102	0.0485	0.0471	0.8998
05-MAY-2020	ALICON	221.35	218.80	0.0116	0.0541	0.0525	1.0030
05-MAY-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	ALKALI	43.85	44.30	-0.0102	0.0717	0.0696	1.3297
05-MAY-2020	ALKEM	2674.05	2664.00	0.0038	0.0355	0.0344	0.6572
05-MAY-2020	ALKYLAMINE	1792.90	1776.00	0.0095	0.0665	0.0645	1.2323
05-MAY-2020	ALLCARGO	69.60	71.75	-0.0304	0.0447	0.0440	0.8406
05-MAY-2020	ALLSEC	167.25	174.65	-0.0433	0.0430	0.0430	0.8215
05-MAY-2020	ALMONDZ	9.45	9.89	-0.0455	0.0917	0.0896	1.7118
05-MAY-2020	ALOKINDS	8.04	7.68	0.0458	0.0506	0.0503	0.9610
05-MAY-2020	ALPA	19.45	19.55	-0.0051	0.0644	0.0625	1.1941
05-MAY-2020	ALPHAGEO	162.75	158.90	0.0239	0.0548	0.0535	1.0221
05-MAY-2020	ALPSINDUS	0.80	0.82	-0.0247	0.0799	0.0777	1.4845
05-MAY-2020	AMARAJABAT	565.25	551.00	0.0255	0.0443	0.0434	0.8292
05-MAY-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	AMBER	1073.55	1080.10	-0.0061	0.0426	0.0413	0.7890
05-MAY-2020	AMBIKCO	665.60	667.25	-0.0025	0.0374	0.0363	0.6935
05-MAY-2020	AMBUJACEM	164.80	162.35	0.0150	0.0353	0.0344	0.6572
05-MAY-2020	AMDIND	12.75	12.80	-0.0039	0.0551	0.0534	1.0202
05-MAY-2020	AMJLAND	15.15	15.35	-0.0131	0.0447	0.0435	0.8311
05-MAY-2020	AMRUTANJAN	367.40	377.10	-0.0261	0.0429	0.0421	0.8043
05-MAY-2020	ANANTRAJ	16.30	16.60	-0.0182	0.0413	0.0403	0.7699
05-MAY-2020	ANDHRACEMT	2.83	2.95	-0.0415	0.0729	0.0714	1.3641
05-MAY-2020	ANDHRAPAP	176.65	180.30	-0.0205	0.0446	0.0435	0.8311
05-MAY-2020	ANDHRSUGAR	236.40	242.05	-0.0236	0.0498	0.0486	0.9285
05-MAY-2020	ANIKINDS	9.54	9.10	0.0472	0.0572	0.0567	1.0833
05-MAY-2020	ANKITMETAL	0.45	0.39	0.1431	0.0950	0.0986	1.8838
05-MAY-2020	ANSALAPI	5.35	5.60	-0.0457	0.0429	0.0431	0.8234
05-MAY-2020	ANSALHSG	3.15	3.25	-0.0313	0.0384	0.0380	0.7260
05-MAY-2020	ANUP	286.40	302.25	-0.0539	0.0472	0.0476	0.9094
05-MAY-2020	APARINDS	333.85	294.40	0.1258	0.0384	0.0483	0.9228
05-MAY-2020	APCL	108.10	103.65	0.0420	0.0413	0.0413	0.7890
05-MAY-2020	APCOTEXIND	100.30	101.95	-0.0163	0.0563	0.0547	1.0450
05-MAY-2020	APEX	202.50	204.75	-0.0110	0.0532	0.0517	0.9877
05-MAY-2020	APLAPOLLO	1289.75	1302.45	-0.0098	0.0594	0.0576	1.1004
05-MAY-2020	APLLTD	750.80	752.85	-0.0027	0.0540	0.0524	1.0011
05-MAY-2020	APOLLO	78.65	80.00	-0.0170	0.0607	0.0590	1.1272
05-MAY-2020	APOLLOHOSP	1347.60	1371.70	-0.0177	0.0440	0.0429	0.8196
05-MAY-2020	APOLLOPIPE	301.40	300.50	0.0030	0.0455	0.0441	0.8425
05-MAY-2020	APOLLOTYRE	85.70	88.75	-0.0350	0.0464	0.0458	0.8750
05-MAY-2020	APOLSINHOT	458.05	482.15	-0.0513	0.0478	0.0480	0.9170
05-MAY-2020	APTECHT	99.45	98.30	0.0116	0.0521	0.0506	0.9667
05-MAY-2020	ARCHIDPLY	19.10	20.25	-0.0585	0.0662	0.0658	1.2571
05-MAY-2020	ARCHIES	11.10	11.55	-0.0397	0.0415	0.0414	0.7909
05-MAY-2020	ARCOTECH	1.70	1.65	0.0299	0.0460	0.0452	0.8635
05-MAY-2020	ARENTERP	9.65	9.35	0.0316	0.0702	0.0685	1.3087
05-MAY-2020	ARIES	53.85	54.25	-0.0074	0.0553	0.0536	1.0240
05-MAY-2020	ARIHANT	14.10	13.85	0.0179	0.0407	0.0397	0.7585
05-MAY-2020	ARIHANTSUP	19.40	18.75	0.0341	0.0385	0.0382	0.7298
05-MAY-2020	ARMANFIN	355.35	374.15	-0.0516	0.0554	0.0552	1.0546
05-MAY-2020	AROGRANITE	23.65	23.45	0.0085	0.0434	0.0421	0.8043
05-MAY-2020	ARROWGREEN	36.15	36.95	-0.0219	0.0346	0.0340	0.6496
05-MAY-2020	ARSHIYA	12.55	12.41	0.0112	0.0555	0.0539	1.0298
05-MAY-2020	ARSSINFRA	13.25	13.30	-0.0038	0.0591	0.0573	1.0947
05-MAY-2020	ARTEMISMED	158.95	155.70	0.0207	0.0515	0.0502	0.9591
05-MAY-2020	ARVIND	22.70	23.30	-0.0261	0.0478	0.0468	0.8941
05-MAY-2020	ARVINDFASN	134.00	134.60	-0.0045	0.0471	0.0457	0.8731
05-MAY-2020	ARVSMART	63.75	65.20	-0.0225	0.0447	0.0437	0.8349
05-MAY-2020	ASAHIINDIA	160.25	159.05	0.0075	0.0421	0.0409	0.7814
05-MAY-2020	ASAHISONG	104.75	106.65	-0.0180	0.0640	0.0622	1.1883
05-MAY-2020	ASAL	15.20	15.95	-0.0482	0.0391	0.0397	0.7585
05-MAY-2020	ASALCBR	191.40	198.60	-0.0369	0.0537	0.0528	1.0087
05-MAY-2020	ASHAPURMIN	25.10	25.70	-0.0236	0.0400	0.0392	0.7489
05-MAY-2020	ASHIANA	42.05	41.75	0.0072	0.0358	0.0348	0.6649
05-MAY-2020	ASHIMASYN	4.32	4.20	0.0282	0.0567	0.0554	1.0584
05-MAY-2020	ASHOKA	58.45	59.30	-0.0144	0.0698	0.0678	1.2953
05-MAY-2020	ASHOKLEY	48.35	49.30	-0.0195	0.0659	0.0641	1.2246
05-MAY-2020	ASIANHOTNR	65.15	66.05	-0.0137	0.0304	0.0297	0.5674
05-MAY-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	ASIANPAINT	1619.15	1676.80	-0.0350	0.0337	0.0338	0.6457
05-MAY-2020	ASIANTILES	153.80	157.65	-0.0247	0.0444	0.0435	0.8311
05-MAY-2020	ASPINWALL	105.55	105.00	0.0052	0.0566	0.0549	1.0489
05-MAY-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	ASTEC	435.25	414.90	0.0479	0.0395	0.0401	0.7661
05-MAY-2020	ASTERDM	96.55	98.20	-0.0169	0.0370	0.0361	0.6897
05-MAY-2020	ASTRAL	906.55	930.15	-0.0257	0.0416	0.0408	0.7795
05-MAY-2020	ASTRAMICRO	61.25	62.20	-0.0154	0.0476	0.0463	0.8846
05-MAY-2020	ASTRAZEN	3220.35	3242.35	-0.0068	0.0526	0.0510	0.9744
05-MAY-2020	ASTRON	28.05	28.70	-0.0229	0.0398	0.0390	0.7451
05-MAY-2020	ATFL	447.95	460.15	-0.0269	0.0400	0.0393	0.7508
05-MAY-2020	ATLANTA	6.35	6.05	0.0484	0.0447	0.0449	0.8578
05-MAY-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	ATLASCYCLE	34.15	36.30	-0.0611	0.0303	0.0330	0.6305
05-MAY-2020	ATUL	4568.10	4631.60	-0.0138	0.0388	0.0378	0.7222
05-MAY-2020	ATULAUTO	152.80	160.75	-0.0507	0.0437	0.0442	0.8444
05-MAY-2020	AUBANK	491.15	517.05	-0.0514	0.0472	0.0475	0.9075
05-MAY-2020	AURIONPRO	41.75	42.25	-0.0119	0.0485	0.0471	0.8998
05-MAY-2020	AUROPHARMA	631.60	653.30	-0.0338	0.0632	0.0618	1.1807
05-MAY-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	AUSOMENT	26.00	26.25	-0.0096	0.0464	0.0450	0.8597
05-MAY-2020	AUTOAXLES	484.40	489.15	-0.0098	0.0529	0.0513	0.9801
05-MAY-2020	AUTOIND	14.65	15.40	-0.0499	0.0545	0.0542	1.0355
05-MAY-2020	AUTOLITIND	16.45	16.45	0.0000	0.0395	0.0383	0.7317
05-MAY-2020	AVADHSUGAR	137.60	137.65	-0.0004	0.0459	0.0445	0.8502
05-MAY-2020	AVANTIFEED	395.40	401.45	-0.0152	0.0483	0.0470	0.8979
05-MAY-2020	AVTNPL	29.95	30.25	-0.0100	0.0457	0.0444	0.8483
05-MAY-2020	AXISBANK	389.00	402.80	-0.0349	0.0719	0.0702	1.3412
05-MAY-2020	AXISCADES	32.90	34.00	-0.0329	0.0356	0.0354	0.6763
05-MAY-2020	AXISGOLD	4183.70	4279.60	-0.0227	0.0226	0.0226	0.4318
05-MAY-2020	AXISNIFTY	1120.00	1120.00	0.0000	0.0332	0.0322	0.6152
05-MAY-2020	AYMSYNTEX	15.35	15.95	-0.0383	0.0445	0.0442	0.8444
05-MAY-2020	BAGFILMS	1.50	1.53	-0.0198	0.0284	0.0280	0.5349
05-MAY-2020	BAJAJ-AUTO	2422.90	2442.10	-0.0079	0.0406	0.0394	0.7527
05-MAY-2020	BAJAJCON	134.75	137.95	-0.0235	0.0394	0.0386	0.7375
05-MAY-2020	BAJAJELEC	353.05	335.90	0.0498	0.0394	0.0401	0.7661
05-MAY-2020	BAJAJFINSV	4629.20	4762.50	-0.0284	0.0579	0.0566	1.0813
05-MAY-2020	BAJAJHIND	5.11	5.35	-0.0459	0.0513	0.0510	0.9744
05-MAY-2020	BAJAJHLDNG	1890.70	1892.70	-0.0011	0.0515	0.0499	0.9533
05-MAY-2020	BAJFINANCE	2002.35	2079.70	-0.0379	0.0689	0.0674	1.2877
05-MAY-2020	BALAJITELE	54.20	57.15	-0.0530	0.0650	0.0643	1.2284
05-MAY-2020	BALAMINES	394.10	404.00	-0.0248	0.0640	0.0623	1.1902
05-MAY-2020	BALAXI	68.35	69.40	-0.0152	0.0357	0.0348	0.6649
05-MAY-2020	BALKRISHNA	12.35	12.57	-0.0177	0.0787	0.0764	1.4596
05-MAY-2020	BALKRISIND	888.40	880.30	0.0092	0.0470	0.0456	0.8712
05-MAY-2020	BALLARPUR	0.45	0.48	-0.0645	0.0773	0.0766	1.4634
05-MAY-2020	BALMLAWRIE	96.85	98.25	-0.0144	0.0357	0.0348	0.6649
05-MAY-2020	BALPHARMA	38.55	38.95	-0.0103	0.0529	0.0514	0.9820
05-MAY-2020	BALRAMCHIN	92.75	94.75	-0.0213	0.0486	0.0474	0.9056
05-MAY-2020	BANARBEADS	32.00	30.95	0.0334	0.0436	0.0431	0.8234
05-MAY-2020	BANARISUG	884.00	861.70	0.0255	0.0398	0.0391	0.7470
05-MAY-2020	BANCOINDIA	65.55	66.15	-0.0091	0.0383	0.0372	0.7107
05-MAY-2020	BANDHANBNK	236.25	240.95	-0.0197	0.0894	0.0868	1.6583
05-MAY-2020	BANG	16.55	16.40	0.0091	0.0372	0.0361	0.6897
05-MAY-2020	BANKBARODA	44.00	45.85	-0.0412	0.0419	0.0419	0.8005
05-MAY-2020	BANKBEES	195.12	199.21	-0.0207	0.0443	0.0432	0.8253
05-MAY-2020	BANKINDIA	32.60	33.70	-0.0332	0.0313	0.0314	0.5999
05-MAY-2020	BANSWRAS	71.60	70.55	0.0148	0.0288	0.0282	0.5388
05-MAY-2020	BARTRONICS	1.25	1.20	0.0408	0.0804	0.0786	1.5017
05-MAY-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	BASF	996.60	1009.60	-0.0130	0.0342	0.0333	0.6362
05-MAY-2020	BASML	78.80	77.15	0.0212	0.0515	0.0502	0.9591
05-MAY-2020	BATAINDIA	1265.30	1313.30	-0.0372	0.0373	0.0373	0.7126
05-MAY-2020	BAYERCROP	4498.05	4410.50	0.0197	0.0341	0.0334	0.6381
05-MAY-2020	BBL	683.40	679.70	0.0054	0.0372	0.0361	0.6897
05-MAY-2020	BBTC	836.05	854.45	-0.0218	0.0472	0.0461	0.8807
05-MAY-2020	BCG	5.05	4.85	0.0404	0.0536	0.0529	1.0107
05-MAY-2020	BCP	10.88	11.26	-0.0343	0.0398	0.0395	0.7546
05-MAY-2020	BDL	213.95	209.65	0.0203	0.0414	0.0404	0.7718
05-MAY-2020	BEARDSELL	7.69	7.12	0.0770	0.0548	0.0564	1.0775
05-MAY-2020	BEDMUTHA	12.20	12.50	-0.0243	0.0363	0.0357	0.6820
05-MAY-2020	BEL	65.40	67.45	-0.0309	0.0446	0.0439	0.8387
05-MAY-2020	BEML	559.45	561.10	-0.0029	0.0570	0.0553	1.0565
05-MAY-2020	BEPL	34.75	36.10	-0.0381	0.0535	0.0527	1.0068
05-MAY-2020	BERGEPAINT	468.50	481.10	-0.0265	0.0354	0.0349	0.6668
05-MAY-2020	BFINVEST	235.15	235.10	0.0002	0.0475	0.0461	0.8807
05-MAY-2020	BFUTILITIE	161.75	166.65	-0.0298	0.0352	0.0349	0.6668
05-MAY-2020	BGRENERGY	23.25	23.35	-0.0043	0.0445	0.0432	0.8253
05-MAY-2020	BHAGERIA	112.20	111.75	0.0040	0.0483	0.0468	0.8941
05-MAY-2020	BHAGYANGR	14.75	14.90	-0.0101	0.0430	0.0418	0.7986
05-MAY-2020	BHAGYAPROP	18.45	18.80	-0.0188	0.0421	0.0411	0.7852
05-MAY-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	BHANDARI	0.90	0.90	0.0000	0.0593	0.0575	1.0985
05-MAY-2020	BHARATFORG	279.15	269.80	0.0341	0.0698	0.0682	1.3030
05-MAY-2020	BHARATGEAR	37.40	39.20	-0.0470	0.0407	0.0411	0.7852
05-MAY-2020	BHARATRAS	6381.95	6448.45	-0.0104	0.0444	0.0431	0.8234
05-MAY-2020	BHARATWIRE	15.65	16.45	-0.0499	0.0535	0.0533	1.0183
05-MAY-2020	BHARTIARTL	528.05	532.50	-0.0084	0.0370	0.0359	0.6859
05-MAY-2020	BHEL	22.90	23.50	-0.0259	0.0383	0.0377	0.7203
05-MAY-2020	BIGBLOC	28.55	28.95	-0.0139	0.0591	0.0574	1.0966
05-MAY-2020	BIL	101.25	95.85	0.0548	0.0370	0.0383	0.7317
05-MAY-2020	BILENERGY	0.58	0.63	-0.0827	0.0599	0.0615	1.1750
05-MAY-2020	BINDALAGRO	9.86	9.35	0.0531	0.0378	0.0389	0.7432
05-MAY-2020	BIOCON	349.20	357.95	-0.0247	0.0308	0.0305	0.5827
05-MAY-2020	BIOFILCHEM	13.55	13.90	-0.0255	0.0516	0.0504	0.9629
05-MAY-2020	BIRLACABLE	39.55	39.05	0.0127	0.0614	0.0596	1.1387
05-MAY-2020	BIRLACORPN	391.50	403.40	-0.0299	0.0360	0.0357	0.6820
05-MAY-2020	BIRLAMONEY	24.75	24.95	-0.0080	0.0534	0.0518	0.9896
05-MAY-2020	BIRLATYRE	7.25	7.23	0.0028	0.0527	0.0511	0.9763
05-MAY-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	BKMINDST	0.50	0.55	-0.0953	0.0726	0.0742	1.4176
05-MAY-2020	BLBLIMITED	3.25	3.40	-0.0451	0.0430	0.0431	0.8234
05-MAY-2020	BLISSGVS	96.00	97.10	-0.0114	0.0320	0.0312	0.5961
05-MAY-2020	BLKASHYAP	4.60	4.74	-0.0300	0.0493	0.0484	0.9247
05-MAY-2020	BLS	29.45	29.85	-0.0135	0.0603	0.0586	1.1196
05-MAY-2020	BLUECOAST	4.00	4.20	-0.0488	0.2807	0.2724	5.2042
05-MAY-2020	BLUEDART	2170.10	2249.65	-0.0360	0.0344	0.0345	0.6591
05-MAY-2020	BLUESTARCO	505.40	508.10	-0.0053	0.0395	0.0383	0.7317
05-MAY-2020	BODALCHEM	46.85	48.65	-0.0377	0.0484	0.0478	0.9132
05-MAY-2020	BOMDYEING	47.70	49.35	-0.0340	0.0457	0.0451	0.8616
05-MAY-2020	BORORENEW	35.25	35.90	-0.0183	0.0529	0.0515	0.9839
05-MAY-2020	BOSCHLTD	9915.90	9925.65	-0.0010	0.0435	0.0422	0.8062
05-MAY-2020	BPCL	347.05	347.90	-0.0024	0.0436	0.0423	0.8081
05-MAY-2020	BPL	14.80	15.35	-0.0365	0.0497	0.0490	0.9361
05-MAY-2020	BRFL	3.95	3.81	0.0361	0.0658	0.0644	1.2304
05-MAY-2020	BRIGADE	113.15	113.95	-0.0070	0.0448	0.0435	0.8311
05-MAY-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	BRITANNIA	2978.75	3092.95	-0.0376	0.0394	0.0393	0.7508
05-MAY-2020	BRNL	41.15	41.20	-0.0012	0.0517	0.0501	0.9572
05-MAY-2020	BROOKS	38.55	36.90	0.0437	0.0494	0.0491	0.9381
05-MAY-2020	BSE	376.40	378.60	-0.0058	0.0335	0.0325	0.6209
05-MAY-2020	BSELINFRA	0.88	0.92	-0.0445	0.0397	0.0400	0.7642
05-MAY-2020	BSL	20.90	21.50	-0.0283	0.0337	0.0334	0.6381
05-MAY-2020	BSLGOLDETF	4364.40	4571.95	-0.0465	0.0338	0.0347	0.6629
05-MAY-2020	BSLNIFTY	114.45	114.45	0.0000	0.0273	0.0265	0.5063
05-MAY-2020	BSOFT	67.30	68.90	-0.0235	0.0489	0.0478	0.9132
05-MAY-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	BURNPUR	0.81	0.83	-0.0244	0.0587	0.0572	1.0928
05-MAY-2020	BUTTERFLY	102.45	103.25	-0.0078	0.0549	0.0533	1.0183
05-MAY-2020	BVCL	10.37	10.40	-0.0029	0.0802	0.0778	1.4864
05-MAY-2020	BYKE	9.69	9.80	-0.0113	0.0533	0.0518	0.9896
05-MAY-2020	CADILAHC	326.10	330.20	-0.0125	0.0396	0.0385	0.7355
05-MAY-2020	CALSOFT	8.65	8.42	0.0269	0.0423	0.0415	0.7929
05-MAY-2020	CAMLINFINE	36.05	37.30	-0.0341	0.0394	0.0391	0.7470
05-MAY-2020	CANBK	79.80	81.40	-0.0199	0.0509	0.0496	0.9476
05-MAY-2020	CANDC	1.70	1.66	0.0238	0.1877	0.1821	3.4790
05-MAY-2020	CANFINHOME	290.75	300.20	-0.0320	0.0489	0.0481	0.9189
05-MAY-2020	CANTABIL	245.70	243.85	0.0076	0.0324	0.0315	0.6018
05-MAY-2020	CAPACITE	78.80	82.65	-0.0477	0.0349	0.0358	0.6840
05-MAY-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	CAPLIPOINT	330.45	335.10	-0.0140	0.0525	0.0510	0.9744
05-MAY-2020	CAPTRUST	61.00	64.20	-0.0511	0.0546	0.0544	1.0393
05-MAY-2020	CARBORUNIV	213.35	213.15	0.0009	0.0335	0.0325	0.6209
05-MAY-2020	CAREERP	147.60	151.95	-0.0290	0.0644	0.0628	1.1998
05-MAY-2020	CARERATING	375.80	372.35	0.0092	0.0512	0.0497	0.9495
05-MAY-2020	CASTEXTECH	0.40	0.45	-0.1178	0.1186	0.1186	2.2658
05-MAY-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	CASTROLIND	119.55	124.95	-0.0442	0.0418	0.0419	0.8005
05-MAY-2020	CCHHL	2.40	2.50	-0.0408	0.0398	0.0399	0.7623
05-MAY-2020	CCL	187.50	188.40	-0.0048	0.0342	0.0332	0.6343
05-MAY-2020	CDSL	214.00	216.45	-0.0114	0.0313	0.0305	0.5827
05-MAY-2020	CEATLTD	767.55	772.15	-0.0060	0.0440	0.0427	0.8158
05-MAY-2020	CEBBCO	8.15	8.25	-0.0122	0.0356	0.0346	0.6610
05-MAY-2020	CELEBRITY	4.80	5.10	-0.0606	0.0435	0.0447	0.8540
05-MAY-2020	CENTENKA	126.60	129.05	-0.0192	0.0304	0.0298	0.5693
05-MAY-2020	CENTEXT	2.45	2.50	-0.0202	0.0634	0.0617	1.1788
05-MAY-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	CENTRALBK	14.70	15.05	-0.0235	0.0452	0.0442	0.8444
05-MAY-2020	CENTRUM	10.31	10.76	-0.0427	0.0460	0.0458	0.8750
05-MAY-2020	CENTUM	231.15	249.00	-0.0744	0.0581	0.0592	1.1310
05-MAY-2020	CENTURYPLY	112.30	116.20	-0.0341	0.0404	0.0401	0.7661
05-MAY-2020	CENTURYTEX	262.45	270.25	-0.0293	0.0581	0.0568	1.0852
05-MAY-2020	CERA	2123.60	2100.95	0.0107	0.0323	0.0314	0.5999
05-MAY-2020	CEREBRAINT	24.85	24.55	0.0121	0.0397	0.0386	0.7375
05-MAY-2020	CESC	654.10	629.80	0.0379	0.0449	0.0445	0.8502
05-MAY-2020	CESCVENT	133.70	130.40	0.0250	0.0450	0.0441	0.8425
05-MAY-2020	CGCL	137.55	135.55	0.0146	0.0633	0.0615	1.1750
05-MAY-2020	CGPOWER	7.25	7.60	-0.0471	0.0465	0.0465	0.8884
05-MAY-2020	CHALET	136.10	141.50	-0.0389	0.0401	0.0400	0.7642
05-MAY-2020	CHAMBLFERT	128.25	127.40	0.0066	0.0336	0.0326	0.6228
05-MAY-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	CHEMBOND	147.35	148.90	-0.0105	0.0478	0.0464	0.8865
05-MAY-2020	CHEMFAB	137.90	142.25	-0.0311	0.0508	0.0498	0.9514
05-MAY-2020	CHENNPETRO	60.50	60.40	0.0017	0.0398	0.0386	0.7375
05-MAY-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	CHOLAFIN	142.05	141.70	0.0025	0.0877	0.0850	1.6239
05-MAY-2020	CHOLAHLDNG	274.55	277.15	-0.0094	0.0397	0.0386	0.7375
05-MAY-2020	CHROMATIC	0.67	0.69	-0.0294	0.0649	0.0633	1.2093
05-MAY-2020	CIGNITITEC	266.75	262.95	0.0143	0.0505	0.0491	0.9381
05-MAY-2020	CIMMCO	15.10	15.30	-0.0132	0.0427	0.0415	0.7929
05-MAY-2020	CINELINE	19.75	20.40	-0.0324	0.0466	0.0459	0.8769
05-MAY-2020	CINEVISTA	5.00	4.90	0.0202	0.0447	0.0436	0.8330
05-MAY-2020	CIPLA	596.90	611.85	-0.0247	0.0363	0.0357	0.6820
05-MAY-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	CKFSL	0.60	0.60	0.0000	0.0965	0.0936	1.7882
05-MAY-2020	CLEDUCATE	35.65	35.55	0.0028	0.0685	0.0664	1.2686
05-MAY-2020	CLNINDIA	328.05	329.50	-0.0044	0.0471	0.0457	0.8731
05-MAY-2020	CMICABLES	24.25	25.35	-0.0444	0.0381	0.0385	0.7355
05-MAY-2020	CNOVAPETRO	5.45	5.45	0.0000	0.0721	0.0699	1.3354
05-MAY-2020	COALINDIA	138.00	142.30	-0.0307	0.0331	0.0330	0.6305
05-MAY-2020	COCHINSHIP	234.55	239.70	-0.0217	0.0452	0.0441	0.8425
05-MAY-2020	COLPAL	1343.50	1382.65	-0.0287	0.0319	0.0317	0.6056
05-MAY-2020	COMPINFO	9.76	9.80	-0.0041	0.0448	0.0434	0.8292
05-MAY-2020	COMPUSOFT	7.22	6.90	0.0453	0.0711	0.0698	1.3335
05-MAY-2020	CONCOR	336.00	348.35	-0.0361	0.0459	0.0454	0.8674
05-MAY-2020	CONFIPET	19.25	19.95	-0.0357	0.0625	0.0612	1.1692
05-MAY-2020	CONSOFINVT	24.60	24.60	0.0000	0.0551	0.0534	1.0202
05-MAY-2020	CONTROLPR	195.90	191.35	0.0235	0.0394	0.0386	0.7375
05-MAY-2020	CORALFINAC	13.00	12.60	0.0313	0.0437	0.0431	0.8234
05-MAY-2020	CORDSCABLE	30.65	32.05	-0.0447	0.0413	0.0415	0.7929
05-MAY-2020	COROMANDEL	609.55	569.20	0.0685	0.0358	0.0386	0.7375
05-MAY-2020	COSMOFILMS	241.40	244.25	-0.0117	0.0515	0.0500	0.9552
05-MAY-2020	COUNCODOS	1.05	1.10	-0.0465	0.1214	0.1183	2.2601
05-MAY-2020	COX&KINGS	1.25	1.20	0.0408	0.0552	0.0544	1.0393
05-MAY-2020	CPSEETF	16.81	16.72	0.0054	0.0307	0.0298	0.5693
05-MAY-2020	CREATIVE	82.05	85.50	-0.0412	0.0346	0.0350	0.6687
05-MAY-2020	CREATIVEYE	1.09	1.15	-0.0536	0.1409	0.1372	2.6212
05-MAY-2020	CREDITACC	449.80	467.50	-0.0386	0.0510	0.0503	0.9610
05-MAY-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	CREST	48.50	49.30	-0.0164	0.0479	0.0466	0.8903
05-MAY-2020	CRISIL	1441.75	1434.20	0.0053	0.0403	0.0391	0.7470
05-MAY-2020	CROMPTON	214.75	213.25	0.0070	0.0330	0.0320	0.6114
05-MAY-2020	CSBBANK	116.20	117.45	-0.0107	0.0398	0.0387	0.7394
05-MAY-2020	CTE	17.00	17.85	-0.0488	0.0450	0.0452	0.8635
05-MAY-2020	CUB	137.80	135.00	0.0205	0.0510	0.0497	0.9495
05-MAY-2020	CUBEXTUB	11.07	11.80	-0.0639	0.0565	0.0570	1.0890
05-MAY-2020	CUMMINSIND	366.75	373.00	-0.0169	0.0425	0.0414	0.7909
05-MAY-2020	CUPID	162.75	165.40	-0.0162	0.0457	0.0445	0.8502
05-MAY-2020	CYBERTECH	29.60	31.55	-0.0638	0.0480	0.0491	0.9381
05-MAY-2020	CYIENT	221.20	224.20	-0.0135	0.0401	0.0390	0.7451
05-MAY-2020	DAAWAT	21.20	22.00	-0.0370	0.0465	0.0460	0.8788
05-MAY-2020	DABUR	452.50	468.75	-0.0353	0.0317	0.0319	0.6094
05-MAY-2020	DALBHARAT	507.40	510.55	-0.0062	0.0450	0.0437	0.8349
05-MAY-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	DALMIASUG	60.40	59.90	0.0083	0.0417	0.0405	0.7738
05-MAY-2020	DAMODARIND	18.95	19.40	-0.0235	0.0516	0.0504	0.9629
05-MAY-2020	DATAMATICS	43.75	46.05	-0.0512	0.0430	0.0435	0.8311
05-MAY-2020	DBCORP	71.10	71.85	-0.0105	0.0324	0.0315	0.6018
05-MAY-2020	DBL	241.00	246.90	-0.0242	0.0547	0.0534	1.0202
05-MAY-2020	DBREALTY	4.60	4.40	0.0445	0.0347	0.0354	0.6763
05-MAY-2020	DBSTOCKBRO	7.25	7.55	-0.0405	0.0671	0.0658	1.2571
05-MAY-2020	DCAL	79.90	83.25	-0.0411	0.0379	0.0381	0.7279
05-MAY-2020	DCBBANK	70.55	72.75	-0.0307	0.0581	0.0568	1.0852
05-MAY-2020	DCM	19.00	19.80	-0.0412	0.0380	0.0382	0.7298
05-MAY-2020	DCMFINSERV	0.62	0.62	0.0000	0.1138	0.1103	2.1073
05-MAY-2020	DCMNVL	25.00	24.50	0.0202	0.0444	0.0433	0.8272
05-MAY-2020	DCMSHRIRAM	259.30	265.70	-0.0244	0.0556	0.0542	1.0355
05-MAY-2020	DCW	10.35	10.84	-0.0463	0.0490	0.0488	0.9323
05-MAY-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	DECCANCE	200.70	199.90	0.0040	0.0336	0.0326	0.6228
05-MAY-2020	DEEPAKFERT	98.60	100.45	-0.0186	0.0563	0.0548	1.0470
05-MAY-2020	DEEPAKNTR	510.80	485.05	0.0517	0.0492	0.0494	0.9438
05-MAY-2020	DEEPIND	62.00	60.90	0.0179	0.0501	0.0488	0.9323
05-MAY-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	DELTACORP	67.40	66.95	0.0067	0.0412	0.0400	0.7642
05-MAY-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	DELTAMAGNT	19.00	19.50	-0.0260	0.0577	0.0563	1.0756
05-MAY-2020	DEN	48.90	51.50	-0.0518	0.0442	0.0447	0.8540
05-MAY-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	DENORA	161.05	164.40	-0.0206	0.0446	0.0435	0.8311
05-MAY-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	DFMFOODS	199.30	205.15	-0.0289	0.0556	0.0544	1.0393
05-MAY-2020	DGCONTENT	5.05	4.85	0.0404	0.0321	0.0327	0.6247
05-MAY-2020	DHAMPURSUG	93.65	96.25	-0.0274	0.0436	0.0428	0.8177
05-MAY-2020	DHANBANK	9.70	9.75	-0.0051	0.0468	0.0454	0.8674
05-MAY-2020	DHANUKA	437.70	455.25	-0.0393	0.0426	0.0424	0.8101
05-MAY-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	DHFL	12.40	12.40	0.0000	0.0439	0.0426	0.8139
05-MAY-2020	DHUNINV	169.70	166.80	0.0172	0.0494	0.0481	0.9189
05-MAY-2020	DIAMONDYD	454.45	459.75	-0.0116	0.0298	0.0290	0.5540
05-MAY-2020	DIAPOWER	0.65	0.70	-0.0741	0.1063	0.1046	1.9984
05-MAY-2020	DICIND	297.65	288.40	0.0316	0.0350	0.0348	0.6649
05-MAY-2020	DIGISPICE	4.38	4.35	0.0069	0.0419	0.0407	0.7776
05-MAY-2020	DIGJAMLTD	1.15	1.20	-0.0426	0.0395	0.0397	0.7585
05-MAY-2020	DISHTV	4.75	4.75	0.0000	0.0378	0.0366	0.6992
05-MAY-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	DIVISLAB	2284.25	2287.15	-0.0013	0.0305	0.0296	0.5655
05-MAY-2020	DIXON	4513.50	4586.75	-0.0161	0.0434	0.0423	0.8081
05-MAY-2020	DLF	126.80	133.05	-0.0481	0.0514	0.0512	0.9782
05-MAY-2020	DLINKINDIA	71.10	74.05	-0.0407	0.0447	0.0445	0.8502
05-MAY-2020	DMART	2199.15	2281.40	-0.0367	0.0314	0.0317	0.6056
05-MAY-2020	DNAMEDIA	0.49	0.50	-0.0202	0.0996	0.0967	1.8475
05-MAY-2020	DOLAT	38.45	39.10	-0.0168	0.0494	0.0481	0.9189
05-MAY-2020	DOLLAR	117.25	119.25	-0.0169	0.0596	0.0579	1.1062
05-MAY-2020	DONEAR	25.10	25.85	-0.0294	0.0452	0.0444	0.8483
05-MAY-2020	DPSCLTD	7.95	7.90	0.0063	0.0543	0.0527	1.0068
05-MAY-2020	DPWIRES	57.60	59.70	-0.0358	0.0550	0.0540	1.0317
05-MAY-2020	DQE	1.40	1.40	0.0000	0.0388	0.0376	0.7183
05-MAY-2020	DREDGECORP	224.45	215.05	0.0428	0.0585	0.0577	1.1024
05-MAY-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	DRREDDY	3833.95	3939.00	-0.0270	0.0302	0.0300	0.5731
05-MAY-2020	DSSL	18.30	17.85	0.0249	0.0482	0.0471	0.8998
05-MAY-2020	DTIL	148.75	149.45	-0.0047	0.0389	0.0377	0.7203
05-MAY-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	DUCON	2.70	2.80	-0.0364	0.0351	0.0352	0.6725
05-MAY-2020	DVL	50.60	54.05	-0.0660	0.0402	0.0422	0.8062
05-MAY-2020	DWARKESH	17.20	17.70	-0.0287	0.0421	0.0414	0.7909
05-MAY-2020	DYNAMATECH	524.65	526.10	-0.0028	0.0484	0.0469	0.8960
05-MAY-2020	DYNPRO	109.50	111.65	-0.0194	0.0453	0.0442	0.8444
05-MAY-2020	EASTSILK	0.65	0.59	0.0968	0.1073	0.1067	2.0385
05-MAY-2020	EASUNREYRL	1.81	1.85	-0.0219	0.0294	0.0290	0.5540
05-MAY-2020	EBANK	2275.85	2249.92	0.0115	0.0699	0.0678	1.2953
05-MAY-2020	EBBETF0423	1021.09	1019.34	0.0017	0.0037	0.0036	0.0688
05-MAY-2020	EBBETF0430	1052.31	1049.64	0.0025	0.0050	0.0049	0.0936
05-MAY-2020	EBIXFOREX	414.20	448.30	-0.0791	0.0368	0.0406	0.7757
05-MAY-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	ECLERX	436.90	446.45	-0.0216	0.0401	0.0392	0.7489
05-MAY-2020	EDELWEISS	36.00	37.85	-0.0501	0.0534	0.0532	1.0164
05-MAY-2020	EDL	3.80	3.63	0.0458	0.0462	0.0462	0.8826
05-MAY-2020	EDUCOMP	2.15	2.06	0.0428	0.0528	0.0523	0.9992
05-MAY-2020	EICHERMOT	13810.40	13748.90	0.0045	0.0410	0.0398	0.7604
05-MAY-2020	EIDPARRY	146.45	141.05	0.0376	0.0445	0.0441	0.8425
05-MAY-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	EIHAHOTELS	199.40	199.50	-0.0005	0.0366	0.0355	0.6782
05-MAY-2020	EIHOTEL	72.60	72.20	0.0055	0.0439	0.0426	0.8139
05-MAY-2020	EIMCOELECO	231.30	230.00	0.0056	0.0427	0.0414	0.7909
05-MAY-2020	EKC	14.30	15.05	-0.0511	0.0449	0.0453	0.8655
05-MAY-2020	ELECON	20.45	20.80	-0.0170	0.0410	0.0400	0.7642
05-MAY-2020	ELECTCAST	9.90	10.05	-0.0150	0.0501	0.0487	0.9304
05-MAY-2020	ELECTHERM	86.85	87.70	-0.0097	0.0478	0.0464	0.8865
05-MAY-2020	ELGIEQUIP	128.05	128.05	0.0000	0.0371	0.0360	0.6878
05-MAY-2020	ELGIRUBCO	11.10	11.10	0.0000	0.0289	0.0280	0.5349
05-MAY-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	EMAMILTD	186.30	188.75	-0.0131	0.0386	0.0376	0.7183
05-MAY-2020	EMAMIPAP	77.70	78.10	-0.0051	0.0509	0.0494	0.9438
05-MAY-2020	EMAMIREAL	23.90	24.15	-0.0104	0.0479	0.0465	0.8884
05-MAY-2020	EMBASSY	355.08	364.00	-0.0248	0.0334	0.0329	0.6286
05-MAY-2020	EMCO	0.86	1.10	-0.2461	0.1489	0.1564	2.9880
05-MAY-2020	EMKAY	34.90	36.05	-0.0324	0.0530	0.0520	0.9935
05-MAY-2020	EMMBI	55.25	56.70	-0.0259	0.0466	0.0456	0.8712
05-MAY-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	ENDURANCE	611.40	617.10	-0.0093	0.0371	0.0360	0.6878
05-MAY-2020	ENERGYDEV	4.75	4.80	-0.0105	0.0408	0.0396	0.7566
05-MAY-2020	ENGINERSIN	65.05	66.55	-0.0228	0.0318	0.0313	0.5980
05-MAY-2020	ENIL	134.45	136.75	-0.0170	0.0477	0.0464	0.8865
05-MAY-2020	EQ30	290.00	290.00	0.0000	0.0283	0.0274	0.5235
05-MAY-2020	EQUITAS	47.80	47.50	0.0063	0.0853	0.0827	1.5800
05-MAY-2020	ERIS	488.20	488.15	0.0001	0.0313	0.0303	0.5789
05-MAY-2020	EROSMEDIA	16.10	16.90	-0.0485	0.0726	0.0714	1.3641
05-MAY-2020	ESABINDIA	1060.70	1096.15	-0.0329	0.0505	0.0496	0.9476
05-MAY-2020	ESCORTS	692.35	682.90	0.0137	0.0540	0.0525	1.0030
05-MAY-2020	ESSARSHPNG	7.64	7.86	-0.0284	0.0623	0.0608	1.1616
05-MAY-2020	ESSELPACK	176.10	176.50	-0.0023	0.0371	0.0360	0.6878
05-MAY-2020	ESTER	28.65	30.15	-0.0510	0.0403	0.0410	0.7833
05-MAY-2020	EUROCERA	0.54	0.45	0.1823	0.1510	0.1531	2.9250
05-MAY-2020	EUROMULTI	0.35	0.35	0.0000	0.0914	0.0886	1.6927
05-MAY-2020	EUROTEXIND	8.60	8.60	0.0000	0.2250	0.2181	4.1668
05-MAY-2020	EVEREADY	64.95	64.95	0.0000	0.0337	0.0327	0.6247
05-MAY-2020	EVERESTIND	170.30	178.45	-0.0467	0.0605	0.0598	1.1425
05-MAY-2020	EXCEL	0.97	0.95	0.0208	0.0439	0.0429	0.8196
05-MAY-2020	EXCELINDUS	670.20	693.20	-0.0337	0.0493	0.0485	0.9266
05-MAY-2020	EXIDEIND	147.05	147.25	-0.0014	0.0383	0.0371	0.7088
05-MAY-2020	EXPLEOSOL	169.25	177.35	-0.0467	0.0435	0.0437	0.8349
05-MAY-2020	FACT	42.55	40.95	0.0383	0.0642	0.0629	1.2017
05-MAY-2020	FAIRCHEM	440.15	438.45	0.0039	0.0466	0.0452	0.8635
05-MAY-2020	FCL	28.40	29.70	-0.0448	0.0628	0.0619	1.1826
05-MAY-2020	FCONSUMER	8.95	9.09	-0.0155	0.0501	0.0487	0.9304
05-MAY-2020	FCSSOFT	0.24	0.21	0.1335	0.1415	0.1410	2.6938
05-MAY-2020	FDC	239.75	244.90	-0.0213	0.0398	0.0389	0.7432
05-MAY-2020	FEDERALBNK	42.95	44.05	-0.0253	0.0589	0.0574	1.0966
05-MAY-2020	FEL	11.40	11.95	-0.0471	0.0589	0.0583	1.1138
05-MAY-2020	FELDVR	12.45	13.18	-0.0570	0.0696	0.0689	1.3163
05-MAY-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	FIEMIND	278.70	284.60	-0.0209	0.0464	0.0453	0.8655
05-MAY-2020	FILATEX	30.80	32.30	-0.0476	0.0531	0.0528	1.0087
05-MAY-2020	FINCABLES	233.65	242.35	-0.0366	0.0412	0.0409	0.7814
05-MAY-2020	FINEORG	1975.45	1966.45	0.0046	0.0348	0.0338	0.6457
05-MAY-2020	FINPIPE	376.05	382.00	-0.0157	0.0507	0.0493	0.9419
05-MAY-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	FLEXITUFF	5.74	5.75	-0.0017	0.0819	0.0794	1.5169
05-MAY-2020	FLFL	147.10	147.85	-0.0051	0.0621	0.0602	1.1501
05-MAY-2020	FLUOROCHEM	305.10	301.15	0.0130	0.0405	0.0394	0.7527
05-MAY-2020	FMGOETZE	344.50	350.45	-0.0171	0.0523	0.0509	0.9724
05-MAY-2020	FMNL	16.20	17.05	-0.0511	0.0522	0.0521	0.9954
05-MAY-2020	FORCEMOT	813.30	823.95	-0.0130	0.0445	0.0433	0.8272
05-MAY-2020	FORTIS	122.15	125.25	-0.0251	0.0332	0.0328	0.6266
05-MAY-2020	FOSECOIND	1002.75	1010.50	-0.0077	0.0323	0.0314	0.5999
05-MAY-2020	FRETAIL	76.85	80.85	-0.0507	0.0568	0.0565	1.0794
05-MAY-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	FSC	120.95	127.30	-0.0512	0.0560	0.0557	1.0641
05-MAY-2020	FSL	33.10	33.05	0.0015	0.0503	0.0488	0.9323
05-MAY-2020	GABRIEL	74.50	78.40	-0.0510	0.0503	0.0503	0.9610
05-MAY-2020	GAEL	118.80	118.00	0.0068	0.0494	0.0479	0.9151
05-MAY-2020	GAIL	91.10	93.50	-0.0260	0.0431	0.0423	0.8081
05-MAY-2020	GAL	1.45	1.40	0.0351	0.0331	0.0332	0.6343
05-MAY-2020	GALAXYSURF	1353.60	1348.55	0.0037	0.0338	0.0328	0.6266
05-MAY-2020	GALLANTT	22.35	22.25	0.0045	0.0349	0.0339	0.6477
05-MAY-2020	GALLISPAT	21.00	19.95	0.0513	0.0487	0.0489	0.9342
05-MAY-2020	GAMMNINFRA	0.35	0.35	0.0000	0.1125	0.1091	2.0844
05-MAY-2020	GANDHITUBE	180.20	179.40	0.0044	0.0423	0.0410	0.7833
05-MAY-2020	GANECOS	166.35	181.25	-0.0858	0.0507	0.0535	1.0221
05-MAY-2020	GANESHHOUC	22.55	23.05	-0.0219	0.0454	0.0443	0.8464
05-MAY-2020	GANGESSECU	22.60	24.15	-0.0663	0.0536	0.0544	1.0393
05-MAY-2020	GARDENSILK	5.95	5.82	0.0221	0.0464	0.0453	0.8655
05-MAY-2020	GARFIBRES	1271.75	1270.20	0.0012	0.0330	0.0320	0.6114
05-MAY-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	GATI	36.70	37.60	-0.0242	0.0416	0.0408	0.7795
05-MAY-2020	GAYAHWS	0.23	0.25	-0.0834	0.1129	0.1113	2.1264
05-MAY-2020	GAYAPROJ	15.77	14.80	0.0635	0.0476	0.0487	0.9304
05-MAY-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	GBGLOBAL	8.00	8.58	-0.0700	0.2503	0.2433	4.6482
05-MAY-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	GDL	87.45	87.15	0.0034	0.0443	0.0430	0.8215
05-MAY-2020	GEECEE	47.60	50.00	-0.0492	0.0410	0.0415	0.7929
05-MAY-2020	GEEKAYWIRE	54.00	54.00	0.0000	0.0429	0.0416	0.7948
05-MAY-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	GENESYS	32.30	33.20	-0.0275	0.0532	0.0520	0.9935
05-MAY-2020	GENUSPAPER	3.75	3.80	-0.0132	0.0479	0.0466	0.8903
05-MAY-2020	GENUSPOWER	15.00	15.30	-0.0198	0.0336	0.0329	0.6286
05-MAY-2020	GEOJITFSL	20.35	20.60	-0.0122	0.0470	0.0457	0.8731
05-MAY-2020	GEPIL	415.30	434.60	-0.0454	0.0278	0.0292	0.5579
05-MAY-2020	GESHIP	226.50	228.20	-0.0075	0.0406	0.0394	0.7527
05-MAY-2020	GET&D	77.85	81.10	-0.0409	0.0429	0.0428	0.8177
05-MAY-2020	GFLLIMITED	77.45	81.45	-0.0504	0.0348	0.0359	0.6859
05-MAY-2020	GFSTEELS	1.95	2.34	-0.1823	0.2761	0.2714	5.1851
05-MAY-2020	GHCL	100.10	101.20	-0.0109	0.0434	0.0422	0.8062
05-MAY-2020	GICHSGFIN	68.90	68.65	0.0036	0.0411	0.0399	0.7623
05-MAY-2020	GICRE	130.25	133.00	-0.0209	0.0414	0.0405	0.7738
05-MAY-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	GILLANDERS	20.90	22.15	-0.0581	0.0657	0.0653	1.2476
05-MAY-2020	GILLETTE	5049.35	5113.15	-0.0126	0.0224	0.0219	0.4184
05-MAY-2020	GINNIFILA	6.75	6.60	0.0225	0.0487	0.0475	0.9075
05-MAY-2020	GIPCL	55.85	56.15	-0.0054	0.0348	0.0338	0.6457
05-MAY-2020	GISOLUTION	1.80	1.80	0.0000	0.0236	0.0229	0.4375
05-MAY-2020	GKWLIMITED	466.55	471.00	-0.0095	0.0393	0.0382	0.7298
05-MAY-2020	GLAXO	1448.35	1480.45	-0.0219	0.0296	0.0292	0.5579
05-MAY-2020	GLENMARK	324.80	337.35	-0.0379	0.0533	0.0525	1.0030
05-MAY-2020	GLFL	1.25	1.25	0.0000	0.2386	0.2313	4.4190
05-MAY-2020	GLOBALVECT	45.95	47.90	-0.0416	0.0632	0.0621	1.1864
05-MAY-2020	GLOBOFFS	3.40	3.73	-0.0926	0.0629	0.0651	1.2437
05-MAY-2020	GLOBUSSPR	96.80	97.10	-0.0031	0.0421	0.0408	0.7795
05-MAY-2020	GMBREW	415.40	427.30	-0.0282	0.0586	0.0572	1.0928
05-MAY-2020	GMDCLTD	37.65	38.00	-0.0093	0.0459	0.0446	0.8521
05-MAY-2020	GMMPFAUDLR	3527.10	3514.70	0.0035	0.0535	0.0519	0.9915
05-MAY-2020	GMRINFRA	16.60	16.60	0.0000	0.0286	0.0277	0.5292
05-MAY-2020	GNA	171.55	169.90	0.0097	0.0454	0.0441	0.8425
05-MAY-2020	GNFC	140.95	137.65	0.0237	0.0420	0.0411	0.7852
05-MAY-2020	GOACARBON	197.90	198.75	-0.0043	0.0470	0.0456	0.8712
05-MAY-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	GOCLCORP	154.90	152.75	0.0140	0.0496	0.0482	0.9209
05-MAY-2020	GODFRYPHLP	983.65	1028.85	-0.0449	0.0413	0.0415	0.7929
05-MAY-2020	GODREJAGRO	389.40	393.10	-0.0095	0.0407	0.0395	0.7546
05-MAY-2020	GODREJCP	514.30	526.30	-0.0231	0.0354	0.0348	0.6649
05-MAY-2020	GODREJIND	242.20	252.15	-0.0403	0.0245	0.0257	0.4910
05-MAY-2020	GODREJPROP	611.90	618.20	-0.0102	0.0540	0.0524	1.0011
05-MAY-2020	GOENKA	0.30	0.30	0.0000	0.1358	0.1317	2.5161
05-MAY-2020	GOKEX	30.30	31.15	-0.0277	0.0684	0.0667	1.2743
05-MAY-2020	GOKUL	10.47	10.05	0.0409	0.0434	0.0433	0.8272
05-MAY-2020	GOKULAGRO	10.55	10.85	-0.0280	0.0488	0.0478	0.9132
05-MAY-2020	GOLDBEES	41.54	42.73	-0.0282	0.0177	0.0185	0.3534
05-MAY-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	GOLDENTOBC	27.00	26.35	0.0244	0.0424	0.0415	0.7929
05-MAY-2020	GOLDIAM	79.85	79.85	0.0000	0.0536	0.0520	0.9935
05-MAY-2020	GOLDSHARE	4356.99	4392.68	-0.0082	0.0129	0.0127	0.2426
05-MAY-2020	GOLDTECH	8.81	9.49	-0.0744	0.0669	0.0674	1.2877
05-MAY-2020	GOODLUCK	31.30	31.35	-0.0016	0.0598	0.0580	1.1081
05-MAY-2020	GPIL	119.15	121.35	-0.0183	0.0445	0.0434	0.8292
05-MAY-2020	GPPL	54.95	56.60	-0.0296	0.0375	0.0371	0.7088
05-MAY-2020	GPTINFRA	18.25	18.55	-0.0163	0.0601	0.0584	1.1157
05-MAY-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	GRANULES	158.75	161.90	-0.0196	0.0443	0.0432	0.8253
05-MAY-2020	GRAPHITE	206.10	201.90	0.0206	0.0512	0.0499	0.9533
05-MAY-2020	GRASIM	471.45	479.10	-0.0161	0.0459	0.0447	0.8540
05-MAY-2020	GRAVITA	34.95	35.45	-0.0142	0.0392	0.0382	0.7298
05-MAY-2020	GREAVESCOT	74.30	75.80	-0.0200	0.0475	0.0463	0.8846
05-MAY-2020	GREENLAM	586.15	591.80	-0.0096	0.0400	0.0389	0.7432
05-MAY-2020	GREENPANEL	25.80	26.55	-0.0287	0.0330	0.0328	0.6266
05-MAY-2020	GREENPLY	95.55	96.45	-0.0094	0.0536	0.0520	0.9935
05-MAY-2020	GREENPOWER	1.90	2.00	-0.0513	0.0372	0.0382	0.7298
05-MAY-2020	GRINDWELL	497.65	504.50	-0.0137	0.0377	0.0367	0.7012
05-MAY-2020	GROBTEA	366.45	369.00	-0.0069	0.0461	0.0447	0.8540
05-MAY-2020	GRPLTD	611.30	604.90	0.0105	0.0582	0.0565	1.0794
05-MAY-2020	GRSE	146.90	130.50	0.1184	0.0420	0.0500	0.9552
05-MAY-2020	GSCLCEMENT	17.30	17.55	-0.0143	0.0472	0.0459	0.8769
05-MAY-2020	GSFC	42.30	42.80	-0.0118	0.0390	0.0379	0.7241
05-MAY-2020	GSPL	197.90	199.20	-0.0065	0.0403	0.0391	0.7470
05-MAY-2020	GSS	23.45	24.55	-0.0458	0.0366	0.0372	0.7107
05-MAY-2020	GTL	1.05	1.35	-0.2513	0.0701	0.0917	1.7519
05-MAY-2020	GTLINFRA	0.30	0.30	0.0000	0.1061	0.1029	1.9659
05-MAY-2020	GTNIND	6.15	5.90	0.0415	0.0324	0.0330	0.6305
05-MAY-2020	GTNTEX	5.65	5.40	0.0453	0.0405	0.0408	0.7795
05-MAY-2020	GTPL	44.75	45.65	-0.0199	0.0582	0.0566	1.0813
05-MAY-2020	GUFICBIO	60.10	62.45	-0.0384	0.0468	0.0463	0.8846
05-MAY-2020	GUJALKALI	335.35	342.50	-0.0211	0.0542	0.0528	1.0087
05-MAY-2020	GUJAPOLLO	130.75	129.00	0.0135	0.0522	0.0507	0.9686
05-MAY-2020	GUJGASLTD	241.35	251.10	-0.0396	0.0347	0.0350	0.6687
05-MAY-2020	GUJRAFFIA	7.74	8.05	-0.0393	0.0380	0.0381	0.7279
05-MAY-2020	GULFOILLUB	565.45	560.00	0.0097	0.0313	0.0304	0.5808
05-MAY-2020	GULFPETRO	52.30	46.70	0.1133	0.0577	0.0624	1.1922
05-MAY-2020	GULPOLY	28.55	27.85	0.0248	0.0417	0.0409	0.7814
05-MAY-2020	GVKPIL	2.70	2.70	0.0000	0.0568	0.0551	1.0527
05-MAY-2020	HAL	503.80	509.85	-0.0119	0.0241	0.0235	0.4490
05-MAY-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	HARITASEAT	358.15	361.35	-0.0089	0.0390	0.0379	0.7241
05-MAY-2020	HARRMALAYA	58.20	58.30	-0.0017	0.0362	0.0351	0.6706
05-MAY-2020	HATHWAY	18.25	18.75	-0.0270	0.0635	0.0619	1.1826
05-MAY-2020	HATSUN	493.20	498.35	-0.0104	0.0417	0.0405	0.7738
05-MAY-2020	HAVELLS	506.55	524.85	-0.0355	0.0362	0.0362	0.6916
05-MAY-2020	HAVISHA	0.55	0.60	-0.0870	0.0785	0.0790	1.5093
05-MAY-2020	HBLPOWER	12.15	12.30	-0.0123	0.0447	0.0434	0.8292
05-MAY-2020	HBSL	6.25	5.35	0.1555	0.0494	0.0612	1.1692
05-MAY-2020	HCC	4.55	4.75	-0.0430	0.0444	0.0443	0.8464
05-MAY-2020	HCG	88.70	77.70	0.1324	0.0467	0.0557	1.0641
05-MAY-2020	HCL-INSYS	6.05	6.38	-0.0531	0.0440	0.0446	0.8521
05-MAY-2020	HCLTECH	520.40	514.25	0.0119	0.0448	0.0435	0.8311
05-MAY-2020	HDFC	1689.90	1724.35	-0.0202	0.0555	0.0540	1.0317
05-MAY-2020	HDFCAMC	2528.35	2554.80	-0.0104	0.0399	0.0388	0.7413
05-MAY-2020	HDFCBANK	911.45	923.00	-0.0126	0.0442	0.0430	0.8215
05-MAY-2020	HDFCLIFE	477.55	478.95	-0.0029	0.0519	0.0503	0.9610
05-MAY-2020	HDFCMFGETF	4274.11	4424.57	-0.0346	0.0188	0.0201	0.3840
05-MAY-2020	HDFCNIFETF	975.72	986.75	-0.0112	0.0362	0.0352	0.6725
05-MAY-2020	HDFCSENETF	3358.24	3419.56	-0.0181	0.0354	0.0346	0.6610
05-MAY-2020	HDIL	1.79	1.81	-0.0111	0.0422	0.0410	0.7833
05-MAY-2020	HEG	800.50	790.40	0.0127	0.0576	0.0559	1.0680
05-MAY-2020	HEIDELBERG	144.30	149.15	-0.0331	0.0409	0.0405	0.7738
05-MAY-2020	HERCULES	65.00	64.25	0.0116	0.0505	0.0490	0.9361
05-MAY-2020	HERITGFOOD	255.50	259.50	-0.0155	0.0536	0.0521	0.9954
05-MAY-2020	HEROMOTOCO	1965.35	2000.75	-0.0179	0.0494	0.0481	0.9189
05-MAY-2020	HESTERBIO	1217.85	1257.85	-0.0323	0.0589	0.0577	1.1024
05-MAY-2020	HEXATRADEX	6.44	6.65	-0.0321	0.0474	0.0466	0.8903
05-MAY-2020	HEXAWARE	262.95	266.45	-0.0132	0.0495	0.0481	0.9189
05-MAY-2020	HFCL	10.55	10.55	0.0000	0.0505	0.0490	0.9361
05-MAY-2020	HGINFRA	177.25	171.90	0.0306	0.0497	0.0488	0.9323
05-MAY-2020	HGS	540.05	555.40	-0.0280	0.0465	0.0456	0.8712
05-MAY-2020	HIKAL	104.25	107.05	-0.0265	0.0497	0.0486	0.9285
05-MAY-2020	HIL	758.80	767.70	-0.0117	0.0542	0.0526	1.0049
05-MAY-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	HILTON	9.41	9.50	-0.0095	0.0491	0.0477	0.9113
05-MAY-2020	HIMATSEIDE	51.75	53.50	-0.0333	0.0416	0.0411	0.7852
05-MAY-2020	HINDALCO	115.90	115.90	0.0000	0.0681	0.0660	1.2609
05-MAY-2020	HINDCOMPOS	134.50	135.65	-0.0085	0.0440	0.0427	0.8158
05-MAY-2020	HINDCOPPER	24.05	24.40	-0.0144	0.0421	0.0410	0.7833
05-MAY-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	HINDMOTORS	3.99	3.99	0.0000	0.0448	0.0434	0.8292
05-MAY-2020	HINDNATGLS	28.35	29.60	-0.0431	0.0424	0.0424	0.8101
05-MAY-2020	HINDOILEXP	39.10	39.00	0.0026	0.0445	0.0431	0.8234
05-MAY-2020	HINDPETRO	214.60	207.80	0.0322	0.0449	0.0442	0.8444
05-MAY-2020	HINDUNILVR	2041.50	2082.65	-0.0200	0.0388	0.0379	0.7241
05-MAY-2020	HINDZINC	167.40	165.80	0.0096	0.0323	0.0314	0.5999
05-MAY-2020	HIRECT	122.30	120.70	0.0132	0.0424	0.0412	0.7871
05-MAY-2020	HISARMETAL	52.30	51.20	0.0213	0.0490	0.0478	0.9132
05-MAY-2020	HITECH	79.10	80.20	-0.0138	0.0444	0.0432	0.8253
05-MAY-2020	HITECHCORP	56.00	56.85	-0.0151	0.0475	0.0462	0.8826
05-MAY-2020	HITECHGEAR	90.55	91.05	-0.0055	0.0563	0.0546	1.0431
05-MAY-2020	HLVLTD	3.60	3.70	-0.0274	0.0349	0.0345	0.6591
05-MAY-2020	HMT	10.53	11.00	-0.0437	0.0336	0.0343	0.6553
05-MAY-2020	HMVL	45.10	46.15	-0.0230	0.0359	0.0353	0.6744
05-MAY-2020	HNDFDS	518.00	533.70	-0.0299	0.0361	0.0358	0.6840
05-MAY-2020	HNGSNGBEES	359.95	347.48	0.0353	0.0241	0.0249	0.4757
05-MAY-2020	HONAUT	27341.65	27455.55	-0.0042	0.0432	0.0419	0.8005
05-MAY-2020	HONDAPOWER	840.20	847.95	-0.0092	0.0353	0.0343	0.6553
05-MAY-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	HOTELRUGBY	0.85	1.00	-0.1625	0.0905	0.0964	1.8417
05-MAY-2020	HOVS	34.80	36.60	-0.0504	0.0446	0.0450	0.8597
05-MAY-2020	HPL	23.15	24.35	-0.0505	0.0465	0.0468	0.8941
05-MAY-2020	HSCL	46.55	47.70	-0.0244	0.0602	0.0587	1.1215
05-MAY-2020	HSIL	50.20	50.45	-0.0050	0.0505	0.0490	0.9361
05-MAY-2020	HTMEDIA	11.70	11.84	-0.0119	0.0525	0.0510	0.9744
05-MAY-2020	HUBTOWN	10.56	11.18	-0.0571	0.0399	0.0411	0.7852
05-MAY-2020	HUDCO	22.90	23.55	-0.0280	0.0473	0.0464	0.8865
05-MAY-2020	IBMFNIFTY	105.59	105.00	0.0056	0.0336	0.0326	0.6228
05-MAY-2020	IBREALEST	52.65	55.40	-0.0509	0.0374	0.0383	0.7317
05-MAY-2020	IBULHSGFIN	118.90	121.40	-0.0208	0.0815	0.0792	1.5131
05-MAY-2020	IBULISL	39.60	41.70	-0.0517	0.0410	0.0417	0.7967
05-MAY-2020	IBVENTURES	104.95	105.30	-0.0033	0.0387	0.0375	0.7164
05-MAY-2020	ICICI500	124.33	123.30	0.0083	0.0349	0.0339	0.6477
05-MAY-2020	ICICIB22	23.80	23.81	-0.0004	0.0323	0.0313	0.5980
05-MAY-2020	ICICIBANK	330.85	338.05	-0.0215	0.0615	0.0599	1.1444
05-MAY-2020	ICICIBANKN	192.25	197.20	-0.0254	0.0428	0.0420	0.8024
05-MAY-2020	ICICIBANKP	108.76	111.26	-0.0227	0.0393	0.0385	0.7355
05-MAY-2020	ICICIGI	1213.30	1208.80	0.0037	0.0492	0.0477	0.9113
05-MAY-2020	ICICIGOLD	42.92	44.13	-0.0278	0.0187	0.0194	0.3706
05-MAY-2020	ICICILIQ	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
05-MAY-2020	ICICILOVOL	81.96	80.65	0.0161	0.0335	0.0327	0.6247
05-MAY-2020	ICICIM150	51.06	49.14	0.0383	0.0465	0.0461	0.8807
05-MAY-2020	ICICIMCAP	50.14	49.37	0.0155	0.0385	0.0375	0.7164
05-MAY-2020	ICICINF100	106.70	104.11	0.0246	0.0382	0.0375	0.7164
05-MAY-2020	ICICINIFTY	97.25	97.71	-0.0047	0.0340	0.0330	0.6305
05-MAY-2020	ICICINV20	48.13	48.24	-0.0023	0.0377	0.0366	0.6992
05-MAY-2020	ICICINXT50	24.52	24.78	-0.0105	0.0308	0.0300	0.5731
05-MAY-2020	ICICIPRULI	374.95	391.40	-0.0429	0.0629	0.0619	1.1826
05-MAY-2020	ICICISENSX	338.50	340.18	-0.0050	0.0257	0.0249	0.4757
05-MAY-2020	ICIL	26.90	28.05	-0.0419	0.0450	0.0448	0.8559
05-MAY-2020	ICRA	2546.20	2616.85	-0.0274	0.0437	0.0429	0.8196
05-MAY-2020	IDBI	20.60	20.75	-0.0073	0.0410	0.0398	0.7604
05-MAY-2020	IDBIGOLD	4436.10	4459.35	-0.0052	0.0273	0.0265	0.5063
05-MAY-2020	IDEA	4.15	4.15	0.0000	0.0852	0.0826	1.5781
05-MAY-2020	IDFC	13.85	13.85	0.0000	0.0432	0.0419	0.8005
05-MAY-2020	IDFCFIRSTB	20.65	20.60	0.0024	0.0510	0.0494	0.9438
05-MAY-2020	IDFNIFTYET	95.61	96.70	-0.0113	0.0406	0.0395	0.7546
05-MAY-2020	IEX	141.75	144.55	-0.0196	0.0344	0.0337	0.6438
05-MAY-2020	IFBAGRO	298.85	305.00	-0.0204	0.0470	0.0458	0.8750
05-MAY-2020	IFBIND	385.65	386.90	-0.0032	0.0594	0.0576	1.1004
05-MAY-2020	IFCI	4.00	3.95	0.0126	0.0328	0.0319	0.6094
05-MAY-2020	IFGLEXPOR	102.95	107.80	-0.0460	0.0490	0.0488	0.9323
05-MAY-2020	IGARASHI	216.60	222.05	-0.0249	0.0647	0.0630	1.2036
05-MAY-2020	IGL	463.60	469.70	-0.0131	0.0357	0.0348	0.6649
05-MAY-2020	IGPL	132.25	134.05	-0.0135	0.0469	0.0456	0.8712
05-MAY-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	IIFL	73.00	74.50	-0.0203	0.0385	0.0377	0.7203
05-MAY-2020	IIFLSEC	31.35	32.80	-0.0452	0.0402	0.0405	0.7738
05-MAY-2020	IIFLWAM	910.15	917.35	-0.0079	0.0489	0.0474	0.9056
05-MAY-2020	IITL	65.00	65.10	-0.0015	0.0326	0.0316	0.6037
05-MAY-2020	IL&FSENGG	2.36	2.60	-0.0968	0.0386	0.0443	0.8464
05-MAY-2020	IL&FSTRANS	1.40	1.45	-0.0351	0.0446	0.0441	0.8425
05-MAY-2020	IMAGICAA	3.80	3.81	-0.0026	0.0398	0.0386	0.7375
05-MAY-2020	IMFA	128.45	132.65	-0.0322	0.0415	0.0410	0.7833
05-MAY-2020	IMPAL	484.90	484.50	0.0008	0.0372	0.0361	0.6897
05-MAY-2020	INDBANK	5.20	5.27	-0.0134	0.0294	0.0287	0.5483
05-MAY-2020	INDHOTEL	73.10	72.65	0.0062	0.0506	0.0491	0.9381
05-MAY-2020	INDIACEM	99.30	100.90	-0.0160	0.0338	0.0330	0.6305
05-MAY-2020	INDIAGLYCO	266.10	267.00	-0.0034	0.0489	0.0474	0.9056
05-MAY-2020	INDIAMART	2369.20	2264.45	0.0452	0.0371	0.0376	0.7183
05-MAY-2020	INDIANB	46.55	47.05	-0.0107	0.0514	0.0499	0.9533
05-MAY-2020	INDIANCARD	85.40	83.40	0.0237	0.0325	0.0320	0.6114
05-MAY-2020	INDIANHUME	148.05	151.70	-0.0244	0.0539	0.0526	1.0049
05-MAY-2020	INDIGO	950.35	928.00	0.0238	0.0457	0.0447	0.8540
05-MAY-2020	INDIGRID	98.05	96.56	0.0153	0.0136	0.0137	0.2617
05-MAY-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	INDLMETER	17.00	17.00	0.0000	0.0564	0.0547	1.0450
05-MAY-2020	INDNIPPON	265.90	271.35	-0.0203	0.0611	0.0594	1.1348
05-MAY-2020	INDOCO	230.60	230.65	-0.0002	0.0556	0.0539	1.0298
05-MAY-2020	INDORAMA	12.40	12.35	0.0040	0.0531	0.0515	0.9839
05-MAY-2020	INDOSOLAR	0.63	0.65	-0.0313	0.0686	0.0669	1.2781
05-MAY-2020	INDOSTAR	272.10	272.35	-0.0009	0.0161	0.0156	0.2980
05-MAY-2020	INDOTECH	75.75	77.90	-0.0280	0.0369	0.0364	0.6954
05-MAY-2020	INDOTHAI	15.00	15.60	-0.0392	0.0411	0.0410	0.7833
05-MAY-2020	INDOWIND	2.23	2.20	0.0135	0.0363	0.0354	0.6763
05-MAY-2020	INDRAMEDCO	40.30	42.40	-0.0508	0.0486	0.0487	0.9304
05-MAY-2020	INDSWFTLAB	20.90	21.35	-0.0213	0.0334	0.0328	0.6266
05-MAY-2020	INDSWFTLTD	2.65	2.39	0.1033	0.0567	0.0605	1.1559
05-MAY-2020	INDTERRAIN	28.40	29.55	-0.0397	0.0491	0.0486	0.9285
05-MAY-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	INDUSINDBK	418.70	423.05	-0.0103	0.0966	0.0937	1.7901
05-MAY-2020	INEOSSTYRO	572.05	574.45	-0.0042	0.0305	0.0296	0.5655
05-MAY-2020	INFIBEAM	42.35	42.60	-0.0059	0.0553	0.0536	1.0240
05-MAY-2020	INFOBEAN	95.15	95.85	-0.0073	0.0411	0.0399	0.7623
05-MAY-2020	INFOMEDIA	3.45	3.30	0.0445	0.2417	0.2346	4.4820
05-MAY-2020	INFRABEES	276.61	274.99	0.0059	0.0305	0.0296	0.5655
05-MAY-2020	INFRATEL	170.60	164.40	0.0370	0.0549	0.0540	1.0317
05-MAY-2020	INFY	673.70	673.70	0.0000	0.0414	0.0401	0.7661
05-MAY-2020	INGERRAND	625.10	625.05	0.0001	0.0067	0.0065	0.1242
05-MAY-2020	INOXLEISUR	205.30	207.00	-0.0082	0.0422	0.0410	0.7833
05-MAY-2020	INOXWIND	24.80	25.70	-0.0356	0.0470	0.0464	0.8865
05-MAY-2020	INSECTICID	399.85	399.95	-0.0003	0.0490	0.0475	0.9075
05-MAY-2020	INSPIRISYS	19.90	20.35	-0.0224	0.0497	0.0485	0.9266
05-MAY-2020	INTEGRA	0.40	0.40	0.0000	0.3558	0.3450	6.5912
05-MAY-2020	INTELLECT	67.70	70.50	-0.0405	0.0501	0.0496	0.9476
05-MAY-2020	INTENTECH	17.70	18.90	-0.0656	0.0660	0.0660	1.2609
05-MAY-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	INVENTURE	11.50	11.78	-0.0241	0.0390	0.0383	0.7317
05-MAY-2020	IOB	7.45	7.45	0.0000	0.0271	0.0263	0.5025
05-MAY-2020	IOC	78.70	79.75	-0.0133	0.0295	0.0288	0.5502
05-MAY-2020	IOLCP	306.40	304.30	0.0069	0.0540	0.0524	1.0011
05-MAY-2020	IPCALAB	1576.10	1614.50	-0.0241	0.0352	0.0346	0.6610
05-MAY-2020	IRB	63.25	65.80	-0.0395	0.0530	0.0523	0.9992
05-MAY-2020	IRBINVIT	35.25	34.35	0.0259	0.0410	0.0403	0.7699
05-MAY-2020	IRCON	84.95	89.05	-0.0471	0.0551	0.0547	1.0450
05-MAY-2020	IRCTC	1262.00	1282.35	-0.0160	0.0428	0.0417	0.7967
05-MAY-2020	ISEC	347.95	348.05	-0.0003	0.0557	0.0540	1.0317
05-MAY-2020	ISFT	40.85	37.35	0.0896	0.0549	0.0576	1.1004
05-MAY-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	ISMTLTD	2.87	2.90	-0.0104	0.0481	0.0467	0.8922
05-MAY-2020	ITC	173.90	174.05	-0.0009	0.0358	0.0347	0.6629
05-MAY-2020	ITDC	153.75	157.90	-0.0266	0.0445	0.0436	0.8330
05-MAY-2020	ITDCEM	35.05	35.25	-0.0057	0.0501	0.0486	0.9285
05-MAY-2020	ITI	83.00	82.30	0.0085	0.0631	0.0612	1.1692
05-MAY-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	IVC	2.30	2.31	-0.0043	0.0431	0.0418	0.7986
05-MAY-2020	IVP	32.70	35.25	-0.0751	0.0577	0.0589	1.1253
05-MAY-2020	IVZINGOLD	4307.40	4437.00	-0.0296	0.0156	0.0168	0.3210
05-MAY-2020	IVZINNIFTY	1029.45	1026.35	0.0030	0.0374	0.0363	0.6935
05-MAY-2020	IZMO	15.88	15.34	0.0346	0.0442	0.0437	0.8349
05-MAY-2020	J&KBANK	13.85	14.35	-0.0355	0.0660	0.0646	1.2342
05-MAY-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	JAGRAN	39.25	40.00	-0.0189	0.0399	0.0390	0.7451
05-MAY-2020	JAGSNPHARM	26.55	27.25	-0.0260	0.0499	0.0488	0.9323
05-MAY-2020	JAIBALAJI	19.00	18.40	0.0321	0.0451	0.0444	0.8483
05-MAY-2020	JAICORPLTD	66.55	67.15	-0.0090	0.0527	0.0511	0.9763
05-MAY-2020	JAIHINDPRO	0.75	0.75	0.0000	0.0314	0.0304	0.5808
05-MAY-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	JAINSTUDIO	0.95	0.95	0.0000	0.0918	0.0890	1.7003
05-MAY-2020	JAMNAAUTO	24.30	25.10	-0.0324	0.0449	0.0442	0.8444
05-MAY-2020	JASH	99.50	104.50	-0.0490	0.0322	0.0334	0.6381
05-MAY-2020	JAYAGROGN	71.30	73.30	-0.0277	0.0557	0.0544	1.0393
05-MAY-2020	JAYBARMARU	132.60	138.60	-0.0443	0.0408	0.0410	0.7833
05-MAY-2020	JAYNECOIND	3.05	3.20	-0.0480	0.0485	0.0485	0.9266
05-MAY-2020	JAYSREETEA	36.80	37.35	-0.0148	0.0456	0.0444	0.8483
05-MAY-2020	JBCHEPHARM	559.30	550.30	0.0162	0.0380	0.0371	0.7088
05-MAY-2020	JBFIND	7.30	7.66	-0.0481	0.0393	0.0399	0.7623
05-MAY-2020	JBMA	153.95	162.05	-0.0513	0.0488	0.0490	0.9361
05-MAY-2020	JCHAC	2344.55	2303.60	0.0176	0.0564	0.0549	1.0489
05-MAY-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	JETAIRWAYS	17.70	18.70	-0.0550	0.0467	0.0472	0.9018
05-MAY-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	JHS	9.80	9.70	0.0103	0.0443	0.0430	0.8215
05-MAY-2020	JIKIND	0.34	0.35	-0.0290	0.1176	0.1142	2.1818
05-MAY-2020	JINDALPHOT	13.20	13.70	-0.0372	0.0661	0.0647	1.2361
05-MAY-2020	JINDALPOLY	225.50	236.45	-0.0474	0.0426	0.0429	0.8196
05-MAY-2020	JINDALSAW	50.45	52.25	-0.0351	0.0540	0.0531	1.0145
05-MAY-2020	JINDALSTEL	85.95	85.40	0.0064	0.0756	0.0733	1.4004
05-MAY-2020	JINDRILL	51.65	51.50	0.0029	0.0469	0.0455	0.8693
05-MAY-2020	JINDWORLD	27.60	26.75	0.0313	0.0501	0.0492	0.9400
05-MAY-2020	JISLDVREQS	8.28	7.75	0.0662	0.0554	0.0561	1.0718
05-MAY-2020	JISLJALEQS	8.06	7.88	0.0226	0.0521	0.0508	0.9705
05-MAY-2020	JITFINFRA	4.85	4.99	-0.0285	0.0603	0.0589	1.1253
05-MAY-2020	JIYAECO	8.85	8.70	0.0171	0.0275	0.0270	0.5158
05-MAY-2020	JKCEMENT	1081.15	1097.50	-0.0150	0.0317	0.0310	0.5923
05-MAY-2020	JKIL	75.35	76.00	-0.0086	0.0455	0.0442	0.8444
05-MAY-2020	JKLAKSHMI	194.60	194.00	0.0031	0.0392	0.0380	0.7260
05-MAY-2020	JKPAPER	92.60	94.25	-0.0177	0.0529	0.0515	0.9839
05-MAY-2020	JKTYRE	48.55	49.00	-0.0092	0.0488	0.0474	0.9056
05-MAY-2020	JMA	17.50	18.45	-0.0529	0.0394	0.0403	0.7699
05-MAY-2020	JMCPROJECT	38.55	39.15	-0.0154	0.0553	0.0537	1.0259
05-MAY-2020	JMFINANCIL	57.05	58.50	-0.0251	0.0605	0.0590	1.1272
05-MAY-2020	JMTAUTOLTD	1.80	1.75	0.0282	0.0689	0.0672	1.2839
05-MAY-2020	JOCIL	202.95	213.60	-0.0511	0.0809	0.0794	1.5169
05-MAY-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	JPASSOCIAT	1.49	1.56	-0.0459	0.0377	0.0382	0.7298
05-MAY-2020	JPINFRATEC	0.80	0.80	0.0000	0.0611	0.0592	1.1310
05-MAY-2020	JPOLYINVST	9.38	9.00	0.0414	0.0848	0.0828	1.5819
05-MAY-2020	JPPOWER	0.71	0.73	-0.0278	0.0775	0.0754	1.4405
05-MAY-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	JSL	28.65	28.85	-0.0070	0.0460	0.0446	0.8521
05-MAY-2020	JSLHISAR	42.90	42.95	-0.0012	0.0476	0.0462	0.8826
05-MAY-2020	JSWENERGY	40.30	41.40	-0.0269	0.0394	0.0388	0.7413
05-MAY-2020	JSWHL	1598.10	1615.65	-0.0109	0.0400	0.0389	0.7432
05-MAY-2020	JSWSTEEL	163.90	163.55	0.0021	0.0563	0.0546	1.0431
05-MAY-2020	JTEKTINDIA	49.05	48.55	0.0102	0.0598	0.0580	1.1081
05-MAY-2020	JUBILANT	378.60	380.25	-0.0043	0.0505	0.0490	0.9361
05-MAY-2020	JUBLFOOD	1515.00	1547.85	-0.0215	0.0422	0.0413	0.7890
05-MAY-2020	JUBLINDS	93.90	94.05	-0.0016	0.0337	0.0327	0.6247
05-MAY-2020	JUMPNET	48.50	48.70	-0.0041	0.0150	0.0146	0.2789
05-MAY-2020	JUNIORBEES	239.90	240.30	-0.0017	0.0257	0.0249	0.4757
05-MAY-2020	JUSTDIAL	348.00	376.50	-0.0787	0.0634	0.0644	1.2304
05-MAY-2020	JVLAGRO	0.35	0.35	0.0000	0.0911	0.0883	1.6870
05-MAY-2020	JYOTHYLAB	107.10	108.85	-0.0162	0.0378	0.0369	0.7050
05-MAY-2020	JYOTISTRUC	1.51	1.50	0.0066	0.1833	0.1777	3.3950
05-MAY-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	KABRAEXTRU	45.75	47.10	-0.0291	0.0487	0.0478	0.9132
05-MAY-2020	KAJARIACER	347.05	354.95	-0.0225	0.0380	0.0373	0.7126
05-MAY-2020	KAKATCEM	124.25	124.40	-0.0012	0.0339	0.0329	0.6286
05-MAY-2020	KALPATPOWR	217.50	219.45	-0.0089	0.0524	0.0509	0.9724
05-MAY-2020	KALYANIFRG	113.90	115.00	-0.0096	0.0359	0.0349	0.6668
05-MAY-2020	KAMATHOTEL	18.75	20.70	-0.0989	0.0564	0.0598	1.1425
05-MAY-2020	KAMDHENU	50.15	50.30	-0.0030	0.0324	0.0314	0.5999
05-MAY-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	KANANIIND	2.19	2.40	-0.0916	0.0755	0.0766	1.4634
05-MAY-2020	KANORICHEM	29.40	29.80	-0.0135	0.0417	0.0406	0.7757
05-MAY-2020	KANSAINER	391.85	388.80	0.0078	0.0406	0.0394	0.7527
05-MAY-2020	KARDA	119.00	116.05	0.0251	0.0294	0.0292	0.5579
05-MAY-2020	KARMAENG	9.39	9.75	-0.0376	0.0486	0.0480	0.9170
05-MAY-2020	KARURVYSYA	26.60	27.80	-0.0441	0.0457	0.0456	0.8712
05-MAY-2020	KAUSHALYA	0.40	0.36	0.1054	0.0890	0.0901	1.7214
05-MAY-2020	KAYA	140.00	145.65	-0.0396	0.0456	0.0453	0.8655
05-MAY-2020	KCP	40.65	41.75	-0.0267	0.0446	0.0437	0.8349
05-MAY-2020	KCPSUGIND	12.25	12.41	-0.0130	0.0524	0.0509	0.9724
05-MAY-2020	KDDL	115.90	116.50	-0.0052	0.0466	0.0452	0.8635
05-MAY-2020	KEC	206.00	200.25	0.0283	0.0479	0.0470	0.8979
05-MAY-2020	KECL	9.10	9.40	-0.0324	0.0369	0.0366	0.6992
05-MAY-2020	KEI	275.70	278.75	-0.0110	0.0408	0.0396	0.7566
05-MAY-2020	KELLTONTEC	14.70	15.35	-0.0433	0.0582	0.0574	1.0966
05-MAY-2020	KENNAMET	684.85	691.55	-0.0097	0.0404	0.0392	0.7489
05-MAY-2020	KERNEX	12.50	13.10	-0.0469	0.0486	0.0485	0.9266
05-MAY-2020	KESORAMIND	24.30	25.05	-0.0304	0.0446	0.0439	0.8387
05-MAY-2020	KEYFINSERV	27.15	28.50	-0.0485	0.1321	0.1286	2.4569
05-MAY-2020	KGL	0.20	0.25	-0.2231	0.1256	0.1335	2.5505
05-MAY-2020	KHADIM	91.05	91.40	-0.0038	0.0497	0.0482	0.9209
05-MAY-2020	KHANDSE	11.00	11.00	0.0000	0.0313	0.0303	0.5789
05-MAY-2020	KICL	1042.35	1027.30	0.0145	0.0475	0.0462	0.8826
05-MAY-2020	KILITCH	98.20	101.45	-0.0326	0.0464	0.0457	0.8731
05-MAY-2020	KINGFA	401.85	428.30	-0.0637	0.0544	0.0550	1.0508
05-MAY-2020	KIOCL	75.50	75.95	-0.0059	0.0474	0.0460	0.8788
05-MAY-2020	KIRIINDUS	285.25	285.25	0.0000	0.0456	0.0442	0.8444
05-MAY-2020	KIRLFER	53.30	54.00	-0.0130	0.0469	0.0456	0.8712
05-MAY-2020	KIRLOSBROS	97.95	97.80	0.0015	0.0464	0.0450	0.8597
05-MAY-2020	KIRLOSENG	109.65	109.95	-0.0027	0.0359	0.0348	0.6649
05-MAY-2020	KIRLOSIND	515.00	510.50	0.0088	0.0438	0.0425	0.8120
05-MAY-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	KITEX	94.00	93.55	0.0048	0.0421	0.0408	0.7795
05-MAY-2020	KKCL	774.60	783.00	-0.0108	0.0330	0.0321	0.6133
05-MAY-2020	KMSUGAR	6.60	6.71	-0.0165	0.0470	0.0457	0.8731
05-MAY-2020	KNRCON	199.85	200.30	-0.0022	0.0377	0.0366	0.6992
05-MAY-2020	KOHINOOR	8.05	8.13	-0.0099	0.0389	0.0378	0.7222
05-MAY-2020	KOKUYOCMLN	48.30	48.80	-0.0103	0.0477	0.0463	0.8846
05-MAY-2020	KOLTEPATIL	156.45	157.60	-0.0073	0.0669	0.0649	1.2399
05-MAY-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	KOPRAN	27.00	27.30	-0.0110	0.0546	0.0530	1.0126
05-MAY-2020	KOTAKBANK	1238.40	1277.80	-0.0313	0.0480	0.0472	0.9018
05-MAY-2020	KOTAKBKETF	195.57	198.53	-0.0150	0.0465	0.0452	0.8635
05-MAY-2020	KOTAKGOLD	421.20	425.16	-0.0094	0.0191	0.0187	0.3573
05-MAY-2020	KOTAKNIFTY	95.78	96.52	-0.0077	0.0288	0.0280	0.5349
05-MAY-2020	KOTAKNV20	47.81	48.36	-0.0114	0.0262	0.0256	0.4891
05-MAY-2020	KOTAKPSUBK	119.51	124.58	-0.0415	0.0335	0.0340	0.6496
05-MAY-2020	KOTARISUG	9.05	9.20	-0.0164	0.0425	0.0414	0.7909
05-MAY-2020	KOTHARIPET	12.70	13.00	-0.0233	0.0414	0.0405	0.7738
05-MAY-2020	KOTHARIPRO	45.40	46.85	-0.0314	0.0492	0.0483	0.9228
05-MAY-2020	KPITTECH	55.05	57.80	-0.0487	0.0458	0.0460	0.8788
05-MAY-2020	KPRMILL	436.05	437.00	-0.0022	0.0444	0.0431	0.8234
05-MAY-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	KRBL	187.00	193.55	-0.0344	0.0664	0.0649	1.2399
05-MAY-2020	KREBSBIO	69.90	69.05	0.0122	0.0527	0.0512	0.9782
05-MAY-2020	KRIDHANINF	2.10	2.29	-0.0866	0.0737	0.0745	1.4233
05-MAY-2020	KRISHANA	48.50	48.50	0.0000	0.0151	0.0146	0.2789
05-MAY-2020	KSB	458.55	460.30	-0.0038	0.0442	0.0429	0.8196
05-MAY-2020	KSCL	373.25	377.75	-0.0120	0.0402	0.0391	0.7470
05-MAY-2020	KSERASERA	0.10	0.15	-0.4055	0.3539	0.3572	6.8243
05-MAY-2020	KSK	0.35	0.40	-0.1335	0.0878	0.0912	1.7424
05-MAY-2020	KSL	137.35	141.60	-0.0305	0.0483	0.0474	0.9056
05-MAY-2020	KTKBANK	40.90	42.00	-0.0265	0.0327	0.0324	0.6190
05-MAY-2020	KUANTUM	364.75	367.70	-0.0081	0.0498	0.0483	0.9228
05-MAY-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	KWALITY	2.30	2.44	-0.0591	0.0471	0.0479	0.9151
05-MAY-2020	L&TFH	57.55	58.00	-0.0078	0.0647	0.0628	1.1998
05-MAY-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	LAKPRE	3.54	3.54	0.0000	0.4273	0.4143	7.9152
05-MAY-2020	LAKSHVILAS	14.16	14.35	-0.0133	0.0392	0.0381	0.7279
05-MAY-2020	LALPATHLAB	1543.50	1533.90	0.0062	0.0306	0.0297	0.5674
05-MAY-2020	LAMBODHARA	21.85	22.25	-0.0181	0.0488	0.0475	0.9075
05-MAY-2020	LAOPALA	160.40	161.25	-0.0053	0.0559	0.0542	1.0355
05-MAY-2020	LASA	35.30	36.90	-0.0443	0.0429	0.0430	0.8215
05-MAY-2020	LAURUSLABS	493.75	489.65	0.0083	0.0440	0.0427	0.8158
05-MAY-2020	LAXMIMACH	2386.70	2426.95	-0.0167	0.0377	0.0368	0.7031
05-MAY-2020	LEMONTREE	16.90	17.45	-0.0320	0.0461	0.0454	0.8674
05-MAY-2020	LFIC	41.65	44.30	-0.0617	0.0544	0.0549	1.0489
05-MAY-2020	LGBBROSLTD	188.40	187.10	0.0069	0.0556	0.0539	1.0298
05-MAY-2020	LGBFORGE	1.90	1.95	-0.0260	0.0462	0.0452	0.8635
05-MAY-2020	LIBAS	39.15	38.75	0.0103	0.0301	0.0293	0.5598
05-MAY-2020	LIBERTSHOE	98.20	100.25	-0.0207	0.0495	0.0483	0.9228
05-MAY-2020	LICHSGFIN	256.55	259.00	-0.0095	0.0615	0.0597	1.1406
05-MAY-2020	LICNETFGSC	21.59	22.14	-0.0252	0.0218	0.0220	0.4203
05-MAY-2020	LICNETFN50	99.47	97.05	0.0246	0.0406	0.0398	0.7604
05-MAY-2020	LICNETFSEN	400.00	400.00	0.0000	0.0343	0.0333	0.6362
05-MAY-2020	LICNFNHGP	97.41	98.57	-0.0118	0.0391	0.0380	0.7260
05-MAY-2020	LINCOLN	144.90	145.55	-0.0045	0.0482	0.0467	0.8922
05-MAY-2020	LINCPEN	132.70	130.00	0.0206	0.0478	0.0466	0.8903
05-MAY-2020	LINDEINDIA	515.80	523.15	-0.0141	0.0395	0.0385	0.7355
05-MAY-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	LOKESHMACH	15.95	15.50	0.0286	0.0467	0.0458	0.8750
05-MAY-2020	LOTUSEYE	23.50	22.85	0.0280	0.0305	0.0304	0.5808
05-MAY-2020	LOVABLE	52.65	54.00	-0.0253	0.0576	0.0562	1.0737
05-MAY-2020	LPDC	1.10	1.27	-0.1437	0.1356	0.1361	2.6002
05-MAY-2020	LSIL	0.44	0.41	0.0706	0.0731	0.0730	1.3947
05-MAY-2020	LT	836.90	850.65	-0.0163	0.0394	0.0384	0.7336
05-MAY-2020	LTI	1535.20	1545.45	-0.0067	0.0398	0.0386	0.7375
05-MAY-2020	LTTS	1175.80	1186.00	-0.0086	0.0434	0.0421	0.8043
05-MAY-2020	LUMAXIND	968.70	992.15	-0.0239	0.0425	0.0416	0.7948
05-MAY-2020	LUMAXTECH	70.00	72.45	-0.0344	0.0633	0.0619	1.1826
05-MAY-2020	LUPIN	826.80	841.60	-0.0177	0.0386	0.0377	0.7203
05-MAY-2020	LUXIND	916.35	928.50	-0.0132	0.0290	0.0283	0.5407
05-MAY-2020	LYKALABS	16.50	16.25	0.0153	0.0575	0.0559	1.0680
05-MAY-2020	LYPSAGEMS	3.30	3.15	0.0465	0.0897	0.0877	1.6755
05-MAY-2020	M&M	368.15	357.05	0.0306	0.0501	0.0491	0.9381
05-MAY-2020	M&MFIN	160.55	160.25	0.0019	0.0701	0.0680	1.2991
05-MAY-2020	M100	13.55	13.75	-0.0147	0.0262	0.0257	0.4910
05-MAY-2020	M50	91.01	92.54	-0.0167	0.0259	0.0254	0.4853
05-MAY-2020	MAANALU	37.05	37.90	-0.0227	0.0549	0.0535	1.0221
05-MAY-2020	MADHAV	19.75	20.40	-0.0324	0.0431	0.0425	0.8120
05-MAY-2020	MADHUCON	2.03	2.08	-0.0243	0.0564	0.0550	1.0508
05-MAY-2020	MADRASFERT	14.05	14.37	-0.0225	0.0494	0.0482	0.9209
05-MAY-2020	MAGADSUGAR	82.70	84.50	-0.0215	0.0520	0.0507	0.9686
05-MAY-2020	MAGMA	17.00	17.85	-0.0488	0.0426	0.0430	0.8215
05-MAY-2020	MAGNUM	2.70	2.72	-0.0074	0.0490	0.0475	0.9075
05-MAY-2020	MAHABANK	9.00	9.15	-0.0165	0.0291	0.0285	0.5445
05-MAY-2020	MAHAPEXLTD	57.85	57.45	0.0069	0.0431	0.0418	0.7986
05-MAY-2020	MAHASTEEL	65.05	64.95	0.0015	0.0308	0.0299	0.5712
05-MAY-2020	MAHEPC	102.00	99.50	0.0248	0.0484	0.0473	0.9037
05-MAY-2020	MAHESHWARI	147.25	143.70	0.0244	0.0277	0.0275	0.5254
05-MAY-2020	MAHINDCIE	104.65	99.75	0.0480	0.0455	0.0457	0.8731
05-MAY-2020	MAHLIFE	177.85	180.10	-0.0126	0.0306	0.0298	0.5693
05-MAY-2020	MAHLOG	251.00	260.15	-0.0358	0.0465	0.0459	0.8769
05-MAY-2020	MAHSCOOTER	2002.25	2042.30	-0.0198	0.0519	0.0506	0.9667
05-MAY-2020	MAHSEAMLES	200.85	205.90	-0.0248	0.0513	0.0501	0.9572
05-MAY-2020	MAITHANALL	369.60	366.85	0.0075	0.0416	0.0404	0.7718
05-MAY-2020	MAJESCO	261.55	253.65	0.0307	0.0479	0.0470	0.8979
05-MAY-2020	MALUPAPER	28.40	28.45	-0.0018	0.0588	0.0570	1.0890
05-MAY-2020	MAN50ETF	93.60	94.44	-0.0089	0.0345	0.0335	0.6400
05-MAY-2020	MANAKALUCO	4.60	4.43	0.0377	0.0652	0.0639	1.2208
05-MAY-2020	MANAKCOAT	3.39	3.29	0.0299	0.1098	0.1067	2.0385
05-MAY-2020	MANAKSIA	32.05	32.80	-0.0231	0.0323	0.0318	0.6075
05-MAY-2020	MANAKSTEEL	8.70	8.47	0.0268	0.0390	0.0384	0.7336
05-MAY-2020	MANALIPETC	14.80	15.00	-0.0134	0.0585	0.0568	1.0852
05-MAY-2020	MANAPPURAM	119.90	120.80	-0.0075	0.0741	0.0719	1.3736
05-MAY-2020	MANGALAM	79.85	76.05	0.0488	0.0460	0.0462	0.8826
05-MAY-2020	MANGCHEFER	34.65	31.90	0.0827	0.0603	0.0619	1.1826
05-MAY-2020	MANGLMCEM	156.95	152.55	0.0284	0.0422	0.0415	0.7929
05-MAY-2020	MANGTIMBER	7.10	7.10	0.0000	0.0464	0.0450	0.8597
05-MAY-2020	MANINDS	38.25	38.90	-0.0169	0.0576	0.0560	1.0699
05-MAY-2020	MANINFRA	17.90	17.90	0.0000	0.0439	0.0426	0.8139
05-MAY-2020	MANUGRAPH	6.90	6.98	-0.0115	0.0280	0.0273	0.5216
05-MAY-2020	MANXT50	229.45	232.30	-0.0123	0.0330	0.0321	0.6133
05-MAY-2020	MARALOVER	11.85	12.45	-0.0494	0.0398	0.0404	0.7718
05-MAY-2020	MARATHON	43.10	44.05	-0.0218	0.0493	0.0481	0.9189
05-MAY-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	MARICO	296.70	284.35	0.0425	0.0290	0.0300	0.5731
05-MAY-2020	MARKSANS	19.05	19.45	-0.0208	0.0587	0.0571	1.0909
05-MAY-2020	MARUTI	4829.90	4886.50	-0.0117	0.0559	0.0543	1.0374
05-MAY-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	MASFIN	564.90	590.45	-0.0442	0.0527	0.0522	0.9973
05-MAY-2020	MASKINVEST	13.80	13.80	0.0000	0.0238	0.0231	0.4413
05-MAY-2020	MASTEK	239.95	233.35	0.0279	0.0482	0.0472	0.9018
05-MAY-2020	MATRIMONY	325.65	320.80	0.0150	0.0445	0.0433	0.8272
05-MAY-2020	MAWANASUG	22.60	22.80	-0.0088	0.0533	0.0517	0.9877
05-MAY-2020	MAXINDIA	59.50	59.50	0.0000	0.0273	0.0265	0.5063
05-MAY-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	MAXVIL	29.00	29.60	-0.0205	0.0402	0.0393	0.7508
05-MAY-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	MAYURUNIQ	148.35	148.25	0.0007	0.0411	0.0398	0.7604
05-MAY-2020	MAZDA	247.10	247.75	-0.0026	0.0463	0.0449	0.8578
05-MAY-2020	MBAPL	61.75	61.75	0.0000	0.0172	0.0167	0.3191
05-MAY-2020	MBECL	2.80	2.83	-0.0107	0.0569	0.0552	1.0546
05-MAY-2020	MBLINFRA	4.65	4.70	-0.0107	0.0364	0.0354	0.6763
05-MAY-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	MCDHOLDING	21.15	21.60	-0.0211	0.0506	0.0493	0.9419
05-MAY-2020	MCDOWELL-N	494.95	541.85	-0.0905	0.0341	0.0398	0.7604
05-MAY-2020	MCLEODRUSS	4.28	4.48	-0.0457	0.0547	0.0542	1.0355
05-MAY-2020	MCX	1061.85	1085.15	-0.0217	0.0506	0.0493	0.9419
05-MAY-2020	MEGASOFT	5.95	6.10	-0.0249	0.0281	0.0279	0.5330
05-MAY-2020	MEGH	46.95	47.45	-0.0106	0.0460	0.0447	0.8540
05-MAY-2020	MELSTAR	3.52	3.35	0.0495	0.1657	0.1611	3.0778
05-MAY-2020	MENONBE	32.30	33.20	-0.0275	0.0463	0.0454	0.8674
05-MAY-2020	MEP	17.65	18.30	-0.0362	0.0537	0.0528	1.0087
05-MAY-2020	MERCATOR	0.70	0.75	-0.0690	0.0561	0.0570	1.0890
05-MAY-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	METALFORGE	4.35	4.39	-0.0092	0.0498	0.0483	0.9228
05-MAY-2020	METKORE	0.24	0.25	-0.0408	0.1110	0.1081	2.0652
05-MAY-2020	METROPOLIS	1228.10	1213.30	0.0121	0.0417	0.0405	0.7738
05-MAY-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	MFSL	452.60	462.70	-0.0221	0.0704	0.0685	1.3087
05-MAY-2020	MGL	908.70	941.65	-0.0356	0.0392	0.0390	0.7451
05-MAY-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	MHRIL	129.20	130.00	-0.0062	0.0308	0.0299	0.5712
05-MAY-2020	MIC	0.65	0.70	-0.0741	0.0752	0.0751	1.4348
05-MAY-2020	MIDHANI	200.40	201.45	-0.0052	0.0521	0.0505	0.9648
05-MAY-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	MINDACORP	61.20	63.75	-0.0408	0.0586	0.0577	1.1024
05-MAY-2020	MINDAIND	262.35	269.90	-0.0284	0.0601	0.0587	1.1215
05-MAY-2020	MINDTECK	19.05	18.30	0.0402	0.0443	0.0441	0.8425
05-MAY-2020	MINDTREE	875.30	903.40	-0.0316	0.0507	0.0498	0.9514
05-MAY-2020	MIRCELECTR	4.85	4.90	-0.0103	0.0391	0.0380	0.7260
05-MAY-2020	MIRZAINT	38.80	39.50	-0.0179	0.0530	0.0516	0.9858
05-MAY-2020	MITTAL	107.55	106.00	0.0145	0.0028	0.0045	0.0860
05-MAY-2020	MMFL	176.60	176.15	0.0026	0.0442	0.0429	0.8196
05-MAY-2020	MMP	52.30	50.90	0.0271	0.0612	0.0597	1.1406
05-MAY-2020	MMTC	14.04	14.15	-0.0078	0.0368	0.0357	0.6820
05-MAY-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	MODIRUBBER	31.30	30.95	0.0112	0.0586	0.0569	1.0871
05-MAY-2020	MOHITIND	3.43	3.43	0.0000	0.0654	0.0634	1.2113
05-MAY-2020	MOHOTAIND	6.80	6.76	0.0059	0.0846	0.0820	1.5666
05-MAY-2020	MOIL	127.35	134.20	-0.0524	0.0502	0.0503	0.9610
05-MAY-2020	MOLDTECH	33.70	33.95	-0.0074	0.0468	0.0454	0.8674
05-MAY-2020	MOLDTKPAC	177.95	180.85	-0.0162	0.0454	0.0442	0.8444
05-MAY-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	MONTECARLO	152.90	155.25	-0.0153	0.0304	0.0297	0.5674
05-MAY-2020	MORARJEE	8.80	8.63	0.0195	0.0452	0.0441	0.8425
05-MAY-2020	MOREPENLAB	17.55	18.10	-0.0309	0.0730	0.0712	1.3603
05-MAY-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	MOTHERSUMI	74.20	76.60	-0.0318	0.0799	0.0779	1.4883
05-MAY-2020	MOTILALOFS	487.60	500.65	-0.0264	0.0471	0.0461	0.8807
05-MAY-2020	MOTOGENFIN	25.10	25.70	-0.0236	0.0553	0.0539	1.0298
05-MAY-2020	MPHASIS	714.55	700.80	0.0194	0.0377	0.0369	0.7050
05-MAY-2020	MPSLTD	256.20	263.20	-0.0270	0.0428	0.0420	0.8024
05-MAY-2020	MRF	57749.65	57989.15	-0.0041	0.0337	0.0327	0.6247
05-MAY-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	MRO-TEK	22.65	23.25	-0.0261	0.1529	0.1484	2.8352
05-MAY-2020	MRPL	31.15	31.25	-0.0032	0.0461	0.0447	0.8540
05-MAY-2020	MSPL	4.25	4.05	0.0482	0.0448	0.0450	0.8597
05-MAY-2020	MSTCLTD	88.05	88.15	-0.0011	0.0441	0.0428	0.8177
05-MAY-2020	MTEDUCARE	10.84	11.40	-0.0504	0.0411	0.0417	0.7967
05-MAY-2020	MTNL	7.05	7.05	0.0000	0.0395	0.0383	0.7317
05-MAY-2020	MUKANDENGG	7.68	7.84	-0.0206	0.0495	0.0483	0.9228
05-MAY-2020	MUKANDLTD	18.10	19.05	-0.0512	0.0466	0.0469	0.8960
05-MAY-2020	MUKTAARTS	20.05	20.35	-0.0149	0.0419	0.0408	0.7795
05-MAY-2020	MUNJALAU	32.55	33.80	-0.0377	0.0630	0.0618	1.1807
05-MAY-2020	MUNJALSHOW	72.30	74.90	-0.0353	0.0426	0.0422	0.8062
05-MAY-2020	MURUDCERA	11.90	12.15	-0.0208	0.0601	0.0585	1.1176
05-MAY-2020	MUTHOOTCAP	277.40	279.90	-0.0090	0.0454	0.0441	0.8425
05-MAY-2020	MUTHOOTFIN	782.00	783.80	-0.0023	0.0550	0.0533	1.0183
05-MAY-2020	N100	657.74	640.95	0.0259	0.0317	0.0314	0.5999
05-MAY-2020	NACLIND	24.10	23.85	0.0104	0.0523	0.0508	0.9705
05-MAY-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	NAGAFERT	3.85	3.75	0.0263	0.0332	0.0328	0.6266
05-MAY-2020	NAGREEKCAP	6.83	5.95	0.1379	0.1007	0.1033	1.9735
05-MAY-2020	NAGREEKEXP	10.20	9.90	0.0299	0.0360	0.0357	0.6820
05-MAY-2020	NAHARCAP	53.20	53.60	-0.0075	0.0420	0.0408	0.7795
05-MAY-2020	NAHARINDUS	20.30	20.45	-0.0074	0.0356	0.0346	0.6610
05-MAY-2020	NAHARPOLY	35.75	34.75	0.0284	0.0388	0.0383	0.7317
05-MAY-2020	NAHARSPING	32.75	34.35	-0.0477	0.0599	0.0592	1.1310
05-MAY-2020	NAM-INDIA	232.15	236.15	-0.0171	0.0673	0.0654	1.2495
05-MAY-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	NATCOPHARM	598.95	612.30	-0.0220	0.0285	0.0282	0.5388
05-MAY-2020	NATHBIOGEN	285.45	271.85	0.0488	0.0553	0.0549	1.0489
05-MAY-2020	NATIONALUM	29.15	30.20	-0.0354	0.0381	0.0379	0.7241
05-MAY-2020	NATNLSTEEL	1.55	1.60	-0.0317	0.0522	0.0512	0.9782
05-MAY-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	NAUKRI	2591.55	2500.75	0.0357	0.0475	0.0469	0.8960
05-MAY-2020	NAVINFLUOR	1531.75	1517.90	0.0091	0.0461	0.0448	0.8559
05-MAY-2020	NAVKARCORP	21.30	21.30	0.0000	0.0648	0.0628	1.1998
05-MAY-2020	NAVNETEDUL	70.50	70.85	-0.0050	0.0461	0.0447	0.8540
05-MAY-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	NBCC	18.85	19.20	-0.0184	0.0516	0.0502	0.9591
05-MAY-2020	NBIFIN	1305.10	1319.45	-0.0109	0.0523	0.0508	0.9705
05-MAY-2020	NBVENTURES	35.30	36.10	-0.0224	0.0383	0.0375	0.7164
05-MAY-2020	NCC	23.55	24.30	-0.0314	0.0662	0.0646	1.2342
05-MAY-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	NCLIND	64.00	66.05	-0.0315	0.0493	0.0484	0.9247
05-MAY-2020	NDGL	440.95	420.55	0.0474	0.0563	0.0558	1.0661
05-MAY-2020	NDL	15.25	15.50	-0.0163	0.0447	0.0435	0.8311
05-MAY-2020	NDTV	25.15	25.00	0.0060	0.0381	0.0370	0.7069
05-MAY-2020	NECCLTD	5.52	5.59	-0.0126	0.0578	0.0561	1.0718
05-MAY-2020	NECLIFE	13.15	13.75	-0.0446	0.0561	0.0555	1.0603
05-MAY-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	NELCAST	37.95	39.20	-0.0324	0.0640	0.0626	1.1960
05-MAY-2020	NELCO	167.70	166.80	0.0054	0.0505	0.0490	0.9361
05-MAY-2020	NEOGEN	441.95	457.20	-0.0339	0.0362	0.0361	0.6897
05-MAY-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	NESCO	427.40	434.65	-0.0168	0.0426	0.0415	0.7929
05-MAY-2020	NESTLEIND	17421.45	17456.40	-0.0020	0.0343	0.0333	0.6362
05-MAY-2020	NETF	106.00	102.10	0.0375	0.0469	0.0464	0.8865
05-MAY-2020	NETFCONSUM	51.68	51.80	-0.0023	0.0245	0.0238	0.4547
05-MAY-2020	NETFDIVOPP	25.25	24.52	0.0293	0.0501	0.0491	0.9381
05-MAY-2020	NETFLTGILT	21.46	21.48	-0.0009	0.0314	0.0304	0.5808
05-MAY-2020	NETFMID150	49.79	50.14	-0.0070	0.0432	0.0419	0.8005
05-MAY-2020	NETFNIF100	105.00	100.64	0.0424	0.0419	0.0419	0.8005
05-MAY-2020	NETFNV20	48.49	48.64	-0.0031	0.0378	0.0367	0.7012
05-MAY-2020	NETWORK18	21.80	21.65	0.0069	0.0382	0.0371	0.7088
05-MAY-2020	NEULANDLAB	437.30	422.95	0.0334	0.0532	0.0522	0.9973
05-MAY-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	NEWGEN	136.95	129.95	0.0525	0.0407	0.0415	0.7929
05-MAY-2020	NEXTMEDIA	4.78	4.35	0.0943	0.1670	0.1636	3.1256
05-MAY-2020	NFL	24.15	24.25	-0.0041	0.0386	0.0374	0.7145
05-MAY-2020	NH	263.45	270.30	-0.0257	0.0379	0.0373	0.7126
05-MAY-2020	NHPC	20.30	20.25	0.0025	0.0377	0.0366	0.6992
05-MAY-2020	NIACL	124.95	113.65	0.0948	0.0462	0.0505	0.9648
05-MAY-2020	NIBL	4.95	5.00	-0.0101	0.0752	0.0730	1.3947
05-MAY-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	NIFTYBEES	97.65	98.80	-0.0117	0.0306	0.0298	0.5693
05-MAY-2020	NIFTYEES	12790.00	11230.00	0.1301	0.0386	0.0492	0.9400
05-MAY-2020	NIITLTD	84.20	82.45	0.0210	0.0432	0.0422	0.8062
05-MAY-2020	NIITTECH	1189.70	1181.45	0.0070	0.0626	0.0607	1.1597
05-MAY-2020	NILAINFRA	3.00	3.05	-0.0165	0.0438	0.0427	0.8158
05-MAY-2020	NILASPACES	0.82	0.85	-0.0359	0.0553	0.0543	1.0374
05-MAY-2020	NILKAMAL	1054.10	1050.35	0.0036	0.0382	0.0370	0.7069
05-MAY-2020	NIPPOBATRY	456.35	469.90	-0.0293	0.0423	0.0416	0.7948
05-MAY-2020	NITCO	15.80	16.00	-0.0126	0.0419	0.0407	0.7776
05-MAY-2020	NITINFIRE	0.35	0.40	-0.1335	0.0989	0.1013	1.9353
05-MAY-2020	NITINSPIN	31.00	30.80	0.0065	0.0400	0.0388	0.7413
05-MAY-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	NKIND	9.80	9.95	-0.0152	0.1154	0.1119	2.1378
05-MAY-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	NLCINDIA	44.35	44.10	0.0057	0.0325	0.0315	0.6018
05-MAY-2020	NMDC	72.90	74.70	-0.0244	0.0459	0.0449	0.8578
05-MAY-2020	NOCIL	83.05	81.70	0.0164	0.0529	0.0514	0.9820
05-MAY-2020	NOIDATOLL	3.25	3.40	-0.0451	0.0355	0.0361	0.6897
05-MAY-2020	NORBTEAEXP	3.30	3.30	0.0000	0.0205	0.0199	0.3802
05-MAY-2020	NPBET	113.00	108.82	0.0377	0.0467	0.0462	0.8826
05-MAY-2020	NRAIL	172.10	174.15	-0.0118	0.0511	0.0496	0.9476
05-MAY-2020	NRBBEARING	65.95	67.45	-0.0225	0.0554	0.0540	1.0317
05-MAY-2020	NSIL	581.75	603.15	-0.0361	0.0568	0.0558	1.0661
05-MAY-2020	NTL	0.45	0.40	0.1178	0.0968	0.0982	1.8761
05-MAY-2020	NTPC	92.60	91.45	0.0125	0.0315	0.0307	0.5865
05-MAY-2020	NUCLEUS	217.45	216.05	0.0065	0.0428	0.0415	0.7929
05-MAY-2020	NXTDIGITAL	318.20	324.10	-0.0184	0.0410	0.0400	0.7642
05-MAY-2020	OAL	154.45	153.20	0.0081	0.0404	0.0392	0.7489
05-MAY-2020	OBEROIRLTY	315.40	318.10	-0.0085	0.0530	0.0514	0.9820
05-MAY-2020	OCCL	619.55	602.40	0.0281	0.0331	0.0328	0.6266
05-MAY-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	OFSS	2343.35	2309.40	0.0146	0.0423	0.0412	0.7871
05-MAY-2020	OIL	93.10	94.10	-0.0107	0.0470	0.0456	0.8712
05-MAY-2020	OILCOUNTUB	4.36	4.60	-0.0536	0.0454	0.0459	0.8769
05-MAY-2020	OISL	2.35	2.25	0.0435	0.0369	0.0373	0.7126
05-MAY-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	OLECTRA	68.00	67.45	0.0081	0.0492	0.0477	0.9113
05-MAY-2020	OMAXAUTO	24.30	24.30	0.0000	0.0413	0.0400	0.7642
05-MAY-2020	OMAXE	152.20	152.20	0.0000	0.0109	0.0106	0.2025
05-MAY-2020	OMKARCHEM	4.25	4.31	-0.0140	0.0458	0.0445	0.8502
05-MAY-2020	OMMETALS	12.30	12.25	0.0041	0.0531	0.0515	0.9839
05-MAY-2020	ONELIFECAP	5.86	5.93	-0.0119	0.2066	0.2003	3.8267
05-MAY-2020	ONEPOINT	13.45	13.75	-0.0221	0.0376	0.0369	0.7050
05-MAY-2020	ONGC	78.45	76.55	0.0245	0.0562	0.0548	1.0470
05-MAY-2020	ONMOBILE	26.25	25.45	0.0310	0.0607	0.0593	1.1329
05-MAY-2020	ONWARDTEC	39.15	39.15	0.0000	0.0423	0.0410	0.7833
05-MAY-2020	OPTIEMUS	25.35	25.45	-0.0039	0.0426	0.0413	0.7890
05-MAY-2020	OPTOCIRCUI	3.46	3.75	-0.0805	0.0850	0.0847	1.6182
05-MAY-2020	ORBTEXP	64.25	53.55	0.1822	0.0398	0.0590	1.1272
05-MAY-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	ORICONENT	12.81	12.26	0.0439	0.0411	0.0413	0.7890
05-MAY-2020	ORIENTABRA	12.45	12.60	-0.0120	0.0413	0.0401	0.7661
05-MAY-2020	ORIENTALTL	6.95	6.94	0.0014	0.0411	0.0398	0.7604
05-MAY-2020	ORIENTBELL	61.25	61.20	0.0008	0.0494	0.0479	0.9151
05-MAY-2020	ORIENTCEM	36.80	38.80	-0.0529	0.0507	0.0508	0.9705
05-MAY-2020	ORIENTELEC	173.40	178.35	-0.0281	0.0466	0.0457	0.8731
05-MAY-2020	ORIENTHOT	16.85	17.15	-0.0176	0.0325	0.0318	0.6075
05-MAY-2020	ORIENTLTD	68.90	74.20	-0.0741	0.0403	0.0431	0.8234
05-MAY-2020	ORIENTPPR	17.60	17.90	-0.0169	0.0581	0.0565	1.0794
05-MAY-2020	ORIENTREF	144.35	139.50	0.0342	0.0560	0.0549	1.0489
05-MAY-2020	ORISSAMINE	1281.60	1319.80	-0.0294	0.0415	0.0409	0.7814
05-MAY-2020	ORTEL	0.70	0.70	0.0000	0.0792	0.0768	1.4673
05-MAY-2020	ORTINLABSS	14.20	14.90	-0.0481	0.0744	0.0731	1.3966
05-MAY-2020	OSWALAGRO	6.45	6.95	-0.0747	0.0747	0.0747	1.4271
05-MAY-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	PAEL	1.85	1.85	0.0000	0.0480	0.0465	0.8884
05-MAY-2020	PAGEIND	17215.70	17358.55	-0.0083	0.0260	0.0253	0.4834
05-MAY-2020	PAISALO	166.45	163.30	0.0191	0.0317	0.0311	0.5942
05-MAY-2020	PALASHSECU	20.05	20.95	-0.0439	0.0409	0.0411	0.7852
05-MAY-2020	PALREDTEC	12.25	12.68	-0.0345	0.0392	0.0389	0.7432
05-MAY-2020	PANACEABIO	151.00	158.65	-0.0494	0.0693	0.0683	1.3049
05-MAY-2020	PANACHE	38.15	41.50	-0.0842	0.0411	0.0449	0.8578
05-MAY-2020	PANAMAPET	37.55	37.30	0.0067	0.0546	0.0530	1.0126
05-MAY-2020	PAPERPROD	199.80	199.75	0.0003	0.0370	0.0359	0.6859
05-MAY-2020	PARABDRUGS	1.80	1.90	-0.0541	0.0825	0.0811	1.5494
05-MAY-2020	PARACABLES	6.01	6.00	0.0017	0.0354	0.0343	0.6553
05-MAY-2020	PARAGMILK	88.05	87.85	0.0023	0.0602	0.0584	1.1157
05-MAY-2020	PARSVNATH	2.15	2.25	-0.0455	0.0400	0.0403	0.7699
05-MAY-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	PATELENG	11.60	11.71	-0.0094	0.0575	0.0558	1.0661
05-MAY-2020	PATINTLOG	15.40	15.45	-0.0032	0.0414	0.0401	0.7661
05-MAY-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	PATSPINLTD	2.70	2.70	0.0000	0.1024	0.0993	1.8971
05-MAY-2020	PCJEWELLER	11.50	11.65	-0.0130	0.0466	0.0453	0.8655
05-MAY-2020	PDMJEPAPER	12.35	12.85	-0.0397	0.0314	0.0320	0.6114
05-MAY-2020	PDSMFL	256.50	259.45	-0.0114	0.0279	0.0272	0.5197
05-MAY-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	PEARLPOLY	12.35	11.90	0.0371	0.0497	0.0490	0.9361
05-MAY-2020	PEL	910.70	904.65	0.0067	0.0537	0.0521	0.9954
05-MAY-2020	PENIND	17.25	17.10	0.0087	0.0442	0.0429	0.8196
05-MAY-2020	PENINLAND	2.90	3.03	-0.0439	0.0417	0.0418	0.7986
05-MAY-2020	PERSISTENT	467.50	463.75	0.0081	0.0253	0.0246	0.4700
05-MAY-2020	PETRONET	229.05	231.20	-0.0093	0.0377	0.0366	0.6992
05-MAY-2020	PFC	90.70	91.30	-0.0066	0.0393	0.0381	0.7279
05-MAY-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	PFIZER	4968.65	5001.10	-0.0065	0.0328	0.0318	0.6075
05-MAY-2020	PFOCUS	28.50	27.05	0.0522	0.0614	0.0609	1.1635
05-MAY-2020	PFS	8.95	9.10	-0.0166	0.0421	0.0410	0.7833
05-MAY-2020	PGEL	36.45	37.10	-0.0177	0.0461	0.0449	0.8578
05-MAY-2020	PGHH	10070.05	10317.00	-0.0242	0.0224	0.0225	0.4299
05-MAY-2020	PGHL	4172.05	4232.80	-0.0145	0.0320	0.0312	0.5961
05-MAY-2020	PGIL	98.35	102.10	-0.0374	0.0436	0.0433	0.8272
05-MAY-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	PHILIPCARB	73.70	76.25	-0.0340	0.0426	0.0421	0.8043
05-MAY-2020	PHOENIXLTD	515.05	542.65	-0.0522	0.0487	0.0489	0.9342
05-MAY-2020	PIDILITIND	1393.45	1423.25	-0.0212	0.0380	0.0372	0.7107
05-MAY-2020	PIIND	1526.15	1514.55	0.0076	0.0402	0.0390	0.7451
05-MAY-2020	PILANIINVS	1244.15	1267.95	-0.0189	0.0467	0.0455	0.8693
05-MAY-2020	PILITA	3.90	4.00	-0.0253	0.0397	0.0390	0.7451
05-MAY-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	PIONDIST	104.90	110.40	-0.0511	0.0298	0.0315	0.6018
05-MAY-2020	PIONEEREMB	18.25	18.95	-0.0376	0.0470	0.0465	0.8884
05-MAY-2020	PITTIENG	22.85	23.40	-0.0238	0.0507	0.0495	0.9457
05-MAY-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	PKTEA	89.95	87.05	0.0328	0.0383	0.0380	0.7260
05-MAY-2020	PLASTIBLEN	128.90	133.35	-0.0339	0.0530	0.0521	0.9954
05-MAY-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	PNB	29.20	30.15	-0.0320	0.0357	0.0355	0.6782
05-MAY-2020	PNBGILTS	26.20	27.05	-0.0319	0.0314	0.0314	0.5999
05-MAY-2020	PNBHOUSING	178.50	187.55	-0.0495	0.0426	0.0430	0.8215
05-MAY-2020	PNC	11.75	11.90	-0.0127	0.0595	0.0578	1.1043
05-MAY-2020	PNCINFRA	115.30	121.30	-0.0507	0.0530	0.0529	1.0107
05-MAY-2020	PODDARHOUS	161.60	164.40	-0.0172	0.0505	0.0491	0.9381
05-MAY-2020	PODDARMENT	131.60	135.05	-0.0259	0.0507	0.0496	0.9476
05-MAY-2020	POKARNA	93.50	88.90	0.0504	0.0509	0.0509	0.9724
05-MAY-2020	POLYCAB	676.30	691.90	-0.0228	0.0446	0.0436	0.8330
05-MAY-2020	POLYMED	208.65	218.30	-0.0452	0.0403	0.0406	0.7757
05-MAY-2020	POLYPLEX	429.65	429.00	0.0015	0.0467	0.0453	0.8655
05-MAY-2020	PONNIERODE	120.95	118.95	0.0167	0.0487	0.0474	0.9056
05-MAY-2020	PORSCHE	360.00	360.00	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	POWERGRID	163.65	159.05	0.0285	0.0261	0.0263	0.5025
05-MAY-2020	POWERINDIA	794.70	790.95	0.0047	0.0127	0.0124	0.2369
05-MAY-2020	POWERMECH	349.35	361.85	-0.0352	0.0552	0.0542	1.0355
05-MAY-2020	PPAP	155.00	155.25	-0.0016	0.0434	0.0421	0.8043
05-MAY-2020	PPL	39.10	41.10	-0.0499	0.0534	0.0532	1.0164
05-MAY-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	PRABHAT	64.15	65.10	-0.0147	0.0399	0.0389	0.7432
05-MAY-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	PRADIP	0.45	0.45	0.0000	0.1776	0.1722	3.2899
05-MAY-2020	PRAENG	6.00	5.00	0.1823	0.0375	0.0576	1.1004
05-MAY-2020	PRAJIND	57.35	58.60	-0.0216	0.0529	0.0516	0.9858
05-MAY-2020	PRAKASH	29.25	30.75	-0.0500	0.0549	0.0546	1.0431
05-MAY-2020	PRAKASHSTL	0.25	0.22	0.1278	0.1192	0.1197	2.2869
05-MAY-2020	PRAXIS	27.55	28.20	-0.0233	0.0600	0.0585	1.1176
05-MAY-2020	PRECAM	28.35	28.10	0.0089	0.0338	0.0328	0.6266
05-MAY-2020	PRECOT	21.95	22.00	-0.0023	0.0354	0.0343	0.6553
05-MAY-2020	PRECWIRE	80.50	81.40	-0.0111	0.0408	0.0397	0.7585
05-MAY-2020	PREMEXPLN	74.00	74.90	-0.0121	0.0530	0.0515	0.9839
05-MAY-2020	PREMIER	1.30	1.35	-0.0377	0.0276	0.0283	0.5407
05-MAY-2020	PREMIERPOL	20.25	19.90	0.0174	0.0520	0.0506	0.9667
05-MAY-2020	PRESSMN	15.70	16.15	-0.0283	0.0453	0.0445	0.8502
05-MAY-2020	PRESTIGE	164.30	163.60	0.0043	0.0544	0.0528	1.0087
05-MAY-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	PRICOLLTD	42.60	44.20	-0.0369	0.0495	0.0488	0.9323
05-MAY-2020	PRIMESECU	29.95	30.95	-0.0328	0.0701	0.0684	1.3068
05-MAY-2020	PRINCEPIPE	89.95	90.85	-0.0100	0.0388	0.0377	0.7203
05-MAY-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	PROSEED	0.28	0.28	0.0000	0.1083	0.1050	2.0060
05-MAY-2020	PROZONINTU	10.20	10.46	-0.0252	0.0407	0.0399	0.7623
05-MAY-2020	PRSMJOHNSN	35.10	36.35	-0.0350	0.0482	0.0475	0.9075
05-MAY-2020	PSB	14.60	14.65	-0.0034	0.0453	0.0439	0.8387
05-MAY-2020	PSPPROJECT	349.00	350.30	-0.0037	0.0397	0.0385	0.7355
05-MAY-2020	PSUBNKBEES	13.69	13.81	-0.0087	0.0323	0.0314	0.5999
05-MAY-2020	PTC	38.30	38.85	-0.0143	0.0278	0.0272	0.5197
05-MAY-2020	PTL	29.20	29.40	-0.0068	0.0246	0.0239	0.4566
05-MAY-2020	PUNJABCHEM	444.75	461.15	-0.0362	0.0557	0.0547	1.0450
05-MAY-2020	PUNJLLOYD	1.04	1.06	-0.0190	0.0417	0.0407	0.7776
05-MAY-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	PURVA	34.50	34.70	-0.0058	0.0433	0.0420	0.8024
05-MAY-2020	PVR	913.50	959.55	-0.0492	0.0509	0.0508	0.9705
05-MAY-2020	QGOLDHALF	2034.24	2079.96	-0.0222	0.0163	0.0167	0.3191
05-MAY-2020	QNIFTY	958.25	959.00	-0.0008	0.0326	0.0316	0.6037
05-MAY-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	QUESS	198.70	203.65	-0.0246	0.0414	0.0406	0.7757
05-MAY-2020	QUICKHEAL	114.05	111.80	0.0199	0.0617	0.0600	1.1463
05-MAY-2020	RADAAN	1.22	1.15	0.0591	0.0753	0.0744	1.4214
05-MAY-2020	RADICO	293.50	316.35	-0.0750	0.0470	0.0491	0.9381
05-MAY-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	RADIOCITY	13.60	13.85	-0.0182	0.0361	0.0353	0.6744
05-MAY-2020	RAIN	66.70	67.60	-0.0134	0.0517	0.0502	0.9591
05-MAY-2020	RAJESHEXPO	552.90	552.90	0.0000	0.0510	0.0494	0.9438
05-MAY-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	RAJRAYON	0.10	0.10	0.0000	0.3234	0.3135	5.9894
05-MAY-2020	RAJSREESUG	12.60	12.90	-0.0235	0.0596	0.0581	1.1100
05-MAY-2020	RAJTV	31.70	32.05	-0.0110	0.0384	0.0373	0.7126
05-MAY-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	RALLIS	223.75	220.25	0.0158	0.0460	0.0448	0.8559
05-MAY-2020	RAMANEWS	12.46	12.90	-0.0347	0.0509	0.0501	0.9572
05-MAY-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	RAMASTEEL	27.35	26.05	0.0487	0.0466	0.0467	0.8922
05-MAY-2020	RAMCOCEM	506.00	514.05	-0.0158	0.0387	0.0377	0.7203
05-MAY-2020	RAMCOIND	122.05	123.95	-0.0154	0.0476	0.0463	0.8846
05-MAY-2020	RAMCOSYS	77.40	75.90	0.0196	0.0457	0.0446	0.8521
05-MAY-2020	RAMKY	28.15	28.30	-0.0053	0.0570	0.0553	1.0565
05-MAY-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	RANASUG	3.15	3.16	-0.0032	0.0352	0.0341	0.6515
05-MAY-2020	RANEENGINE	184.05	189.20	-0.0276	0.0374	0.0369	0.7050
05-MAY-2020	RANEHOLDIN	372.15	371.75	0.0011	0.0429	0.0416	0.7948
05-MAY-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	RATNAMANI	871.35	871.85	-0.0006	0.0292	0.0283	0.5407
05-MAY-2020	RAYMOND	220.60	229.15	-0.0380	0.0411	0.0409	0.7814
05-MAY-2020	RBL	424.45	420.15	0.0102	0.0483	0.0469	0.8960
05-MAY-2020	RBLBANK	122.80	121.05	0.0144	0.0690	0.0670	1.2800
05-MAY-2020	RCF	38.25	38.10	0.0039	0.0559	0.0542	1.0355
05-MAY-2020	RCOM	0.90	0.95	-0.0541	0.0500	0.0503	0.9610
05-MAY-2020	RECLTD	90.15	90.05	0.0011	0.0358	0.0347	0.6629
05-MAY-2020	REDINGTON	72.30	71.35	0.0132	0.0477	0.0464	0.8865
05-MAY-2020	REFEX	55.50	58.45	-0.0518	0.0455	0.0459	0.8769
05-MAY-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	RELAXO	606.40	607.80	-0.0023	0.0324	0.0314	0.5999
05-MAY-2020	RELCAPITAL	9.36	8.81	0.0606	0.0511	0.0517	0.9877
05-MAY-2020	RELIANCE	1460.65	1435.20	0.0176	0.0465	0.0453	0.8655
05-MAY-2020	RELIGARE	21.75	22.40	-0.0294	0.0432	0.0425	0.8120
05-MAY-2020	RELINFRA	20.10	21.15	-0.0509	0.0472	0.0474	0.9056
05-MAY-2020	REMSONSIND	53.55	53.30	0.0047	0.0598	0.0580	1.1081
05-MAY-2020	RENUKA	4.95	5.09	-0.0279	0.0421	0.0414	0.7909
05-MAY-2020	REPCOHOME	116.80	121.60	-0.0403	0.0487	0.0482	0.9209
05-MAY-2020	REPRO	356.25	374.60	-0.0502	0.0441	0.0445	0.8502
05-MAY-2020	RESPONIND	81.30	80.80	0.0062	0.0186	0.0181	0.3458
05-MAY-2020	REVATHI	301.45	301.30	0.0005	0.0469	0.0455	0.8693
05-MAY-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	RGL	204.75	204.40	0.0017	0.0499	0.0484	0.9247
05-MAY-2020	RHFL	1.27	1.25	0.0159	0.0439	0.0427	0.8158
05-MAY-2020	RICOAUTO	25.60	25.90	-0.0117	0.0663	0.0643	1.2284
05-MAY-2020	RIIL	274.50	266.90	0.0281	0.0511	0.0500	0.9552
05-MAY-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	RITES	224.65	226.20	-0.0069	0.0409	0.0397	0.7585
05-MAY-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	RKDL	6.80	6.53	0.0405	0.0477	0.0473	0.9037
05-MAY-2020	RKFORGE	168.00	176.85	-0.0513	0.0505	0.0506	0.9667
05-MAY-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
05-MAY-2020	RMCL	3.96	3.80	0.0412	0.0405	0.0405	0.7738
05-MAY-2020	RML	178.60	178.75	-0.0008	0.0576	0.0558	1.0661
05-MAY-2020	RNAVAL	1.15	1.20	-0.0426	0.0394	0.0396	0.7566
05-MAY-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	ROHITFERRO	0.50	0.50	0.0000	0.0991	0.0961	1.8360
05-MAY-2020	ROHLTD	42.10	42.75	-0.0153	0.0533	0.0518	0.9896
05-MAY-2020	ROLLT	1.56	1.60	-0.0253	0.0441	0.0432	0.8253
05-MAY-2020	ROLTA	3.95	3.90	0.0127	0.0440	0.0428	0.8177
05-MAY-2020	ROSSELLIND	38.10	40.25	-0.0549	0.0331	0.0348	0.6649
05-MAY-2020	RPGLIFE	252.25	249.35	0.0116	0.0474	0.0460	0.8788
05-MAY-2020	RPOWER	2.10	2.21	-0.0511	0.0413	0.0419	0.8005
05-MAY-2020	RPPINFRA	47.75	49.15	-0.0289	0.0594	0.0580	1.1081
05-MAY-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	RSSOFTWARE	15.10	15.75	-0.0421	0.0344	0.0349	0.6668
05-MAY-2020	RSWM	69.25	69.90	-0.0093	0.0482	0.0468	0.8941
05-MAY-2020	RSYSTEMS	86.05	86.10	-0.0006	0.0343	0.0333	0.6362
05-MAY-2020	RTNINFRA	1.50	1.54	-0.0263	0.0296	0.0294	0.5617
05-MAY-2020	RTNPOWER	1.26	1.28	-0.0157	0.0394	0.0384	0.7336
05-MAY-2020	RUBYMILLS	127.60	127.90	-0.0023	0.0415	0.0402	0.7680
05-MAY-2020	RUCHI	455.90	433.70	0.0499	0.0489	0.0490	0.9361
05-MAY-2020	RUCHINFRA	3.90	3.75	0.0392	0.0464	0.0460	0.8788
05-MAY-2020	RUCHIRA	37.65	39.55	-0.0492	0.0456	0.0458	0.8750
05-MAY-2020	RUPA	142.40	141.20	0.0085	0.0479	0.0465	0.8884
05-MAY-2020	RUSHIL	112.75	116.60	-0.0336	0.0413	0.0409	0.7814
05-MAY-2020	RVNL	16.70	17.05	-0.0207	0.0473	0.0461	0.8807
05-MAY-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	S&SPOWER	28.20	29.20	-0.0348	0.0811	0.0791	1.5112
05-MAY-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	SABEVENTS	0.80	0.80	0.0000	0.1602	0.1553	2.9670
05-MAY-2020	SADBHAV	51.60	49.15	0.0486	0.0468	0.0469	0.8960
05-MAY-2020	SADBHIN	20.20	19.25	0.0482	0.0473	0.0474	0.9056
05-MAY-2020	SAFARI	356.35	369.70	-0.0368	0.0429	0.0426	0.8139
05-MAY-2020	SAGARDEEP	69.95	67.45	0.0364	0.0356	0.0356	0.6801
05-MAY-2020	SAGCEM	286.40	291.45	-0.0175	0.0397	0.0387	0.7394
05-MAY-2020	SAIL	28.40	28.85	-0.0157	0.0591	0.0574	1.0966
05-MAY-2020	SAKAR	51.75	51.15	0.0117	0.0282	0.0275	0.5254
05-MAY-2020	SAKHTISUG	7.92	7.95	-0.0038	0.0595	0.0577	1.1024
05-MAY-2020	SAKSOFT	140.05	145.50	-0.0382	0.0518	0.0511	0.9763
05-MAY-2020	SAKUMA	7.99	7.48	0.0660	0.0676	0.0675	1.2896
05-MAY-2020	SALASAR	77.90	78.40	-0.0064	0.0447	0.0434	0.8292
05-MAY-2020	SALONA	40.50	38.90	0.0403	0.0467	0.0463	0.8846
05-MAY-2020	SALSTEEL	2.37	2.44	-0.0291	0.0423	0.0416	0.7948
05-MAY-2020	SALZERELEC	65.15	64.65	0.0077	0.0420	0.0408	0.7795
05-MAY-2020	SAMBHAAV	2.05	2.10	-0.0241	0.0627	0.0611	1.1673
05-MAY-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	SANCO	9.95	9.20	0.0784	0.0586	0.0600	1.1463
05-MAY-2020	SANDESH	447.15	458.65	-0.0254	0.0354	0.0349	0.6668
05-MAY-2020	SANDHAR	152.80	153.95	-0.0075	0.0463	0.0449	0.8578
05-MAY-2020	SANGAMIND	39.00	40.05	-0.0266	0.0334	0.0330	0.6305
05-MAY-2020	SANGHIIND	17.65	18.30	-0.0362	0.0400	0.0398	0.7604
05-MAY-2020	SANGHVIFOR	12.85	12.60	0.0196	0.0429	0.0419	0.8005
05-MAY-2020	SANGHVIMOV	52.70	53.70	-0.0188	0.0466	0.0454	0.8674
05-MAY-2020	SANGINITA	86.90	84.90	0.0233	0.0328	0.0323	0.6171
05-MAY-2020	SANOFI	7849.75	8054.55	-0.0258	0.0248	0.0249	0.4757
05-MAY-2020	SANWARIA	2.30	2.42	-0.0509	0.0505	0.0505	0.9648
05-MAY-2020	SARDAEN	133.20	135.40	-0.0164	0.0482	0.0469	0.8960
05-MAY-2020	SAREGAMA	260.50	259.65	0.0033	0.0458	0.0444	0.8483
05-MAY-2020	SARLAPOLY	13.86	14.04	-0.0129	0.0410	0.0399	0.7623
05-MAY-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	SASKEN	391.80	397.95	-0.0156	0.0487	0.0474	0.9056
05-MAY-2020	SASTASUNDR	63.25	60.45	0.0453	0.0486	0.0484	0.9247
05-MAY-2020	SATHAISPAT	1.89	1.75	0.0770	0.1332	0.1305	2.4932
05-MAY-2020	SATIA	70.75	69.50	0.0178	0.0387	0.0378	0.7222
05-MAY-2020	SATIN	55.95	58.90	-0.0514	0.0461	0.0464	0.8865
05-MAY-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	SBICARD	553.00	568.45	-0.0276	0.0474	0.0464	0.8865
05-MAY-2020	SBIETFQLTY	86.20	86.60	-0.0046	0.0311	0.0302	0.5770
05-MAY-2020	SBILIFE	713.60	687.65	0.0370	0.0444	0.0440	0.8406
05-MAY-2020	SBIN	170.40	178.85	-0.0484	0.0415	0.0419	0.8005
05-MAY-2020	SCAPDVR	0.30	0.25	0.1823	0.1565	0.1582	3.0224
05-MAY-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	SCHAEFFLER	3356.05	3371.20	-0.0045	0.0236	0.0229	0.4375
05-MAY-2020	SCHAND	55.90	56.65	-0.0133	0.0385	0.0375	0.7164
05-MAY-2020	SCHNEIDER	77.45	80.40	-0.0374	0.0473	0.0468	0.8941
05-MAY-2020	SCI	43.05	42.15	0.0211	0.0447	0.0436	0.8330
05-MAY-2020	SDBL	81.45	77.60	0.0484	0.0339	0.0349	0.6668
05-MAY-2020	SEAMECLTD	298.05	305.95	-0.0262	0.0499	0.0488	0.9323
05-MAY-2020	SELAN	79.05	80.40	-0.0169	0.0456	0.0444	0.8483
05-MAY-2020	SEPOWER	3.30	3.04	0.0821	0.0858	0.0856	1.6354
05-MAY-2020	SEQUENT	76.10	76.65	-0.0072	0.0368	0.0357	0.6820
05-MAY-2020	SESHAPAPER	127.60	127.15	0.0035	0.0562	0.0545	1.0412
05-MAY-2020	SETCO	9.15	9.60	-0.0480	0.0456	0.0457	0.8731
05-MAY-2020	SETF10GILT	195.44	198.08	-0.0134	0.0282	0.0275	0.5254
05-MAY-2020	SETFGOLD	4268.75	4386.78	-0.0273	0.0249	0.0250	0.4776
05-MAY-2020	SETFNIF50	95.14	95.82	-0.0071	0.0310	0.0301	0.5751
05-MAY-2020	SETFNIFBK	192.81	197.39	-0.0235	0.0427	0.0418	0.7986
05-MAY-2020	SETFNN50	238.34	238.78	-0.0018	0.0290	0.0281	0.5368
05-MAY-2020	SETUINFRA	0.70	0.72	-0.0282	0.0928	0.0902	1.7233
05-MAY-2020	SEYAIND	38.95	40.85	-0.0476	0.0322	0.0333	0.6362
05-MAY-2020	SEZAL	1.65	3.59	-0.7774	0.3016	0.3489	6.6657
05-MAY-2020	SFL	1374.00	1421.30	-0.0338	0.0342	0.0342	0.6534
05-MAY-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	SGL	6.60	6.57	0.0046	0.0316	0.0307	0.5865
05-MAY-2020	SHAHALLOYS	6.31	6.67	-0.0555	0.0701	0.0693	1.3240
05-MAY-2020	SHAKTIPUMP	156.05	159.10	-0.0194	0.0507	0.0494	0.9438
05-MAY-2020	SHALBY	68.90	73.40	-0.0633	0.0560	0.0565	1.0794
05-MAY-2020	SHALPAINTS	56.35	59.05	-0.0468	0.0434	0.0436	0.8330
05-MAY-2020	SHANKARA	265.05	269.15	-0.0154	0.0380	0.0370	0.7069
05-MAY-2020	SHANTIGEAR	80.05	82.90	-0.0350	0.0560	0.0550	1.0508
05-MAY-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	SHARDACROP	147.75	151.55	-0.0254	0.0473	0.0463	0.8846
05-MAY-2020	SHARDAMOTR	684.35	682.35	0.0029	0.0606	0.0588	1.1234
05-MAY-2020	SHARIABEES	239.95	233.93	0.0254	0.0402	0.0395	0.7546
05-MAY-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	SHEMAROO	89.35	91.80	-0.0271	0.0640	0.0624	1.1922
05-MAY-2020	SHIL	69.40	72.25	-0.0402	0.0519	0.0513	0.9801
05-MAY-2020	SHILPAMED	378.20	368.10	0.0271	0.0396	0.0390	0.7451
05-MAY-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	SHIRPUR-G	6.85	7.05	-0.0288	0.0420	0.0413	0.7890
05-MAY-2020	SHIVAMAUTO	10.65	10.95	-0.0278	0.0437	0.0429	0.8196
05-MAY-2020	SHIVAMILLS	21.30	21.60	-0.0140	0.0633	0.0615	1.1750
05-MAY-2020	SHIVATEX	79.10	82.90	-0.0469	0.0641	0.0632	1.2074
05-MAY-2020	SHK	59.50	61.95	-0.0404	0.0547	0.0539	1.0298
05-MAY-2020	SHOPERSTOP	166.50	176.00	-0.0555	0.0345	0.0361	0.6897
05-MAY-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	SHREDIGCEM	22.45	23.40	-0.0414	0.0380	0.0382	0.7298
05-MAY-2020	SHREECEM	18511.95	18625.10	-0.0061	0.0359	0.0348	0.6649
05-MAY-2020	SHREEPUSHK	78.80	81.50	-0.0337	0.0469	0.0462	0.8826
05-MAY-2020	SHREERAMA	3.97	3.79	0.0464	0.0351	0.0359	0.6859
05-MAY-2020	SHRENIK	22.85	24.05	-0.0512	0.0492	0.0493	0.9419
05-MAY-2020	SHREYANIND	77.95	79.30	-0.0172	0.0608	0.0591	1.1291
05-MAY-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	SHREYAS	45.95	47.15	-0.0258	0.0403	0.0396	0.7566
05-MAY-2020	SHRIPISTON	541.00	540.05	0.0018	0.0281	0.0272	0.5197
05-MAY-2020	SHRIRAMCIT	719.85	738.25	-0.0252	0.0404	0.0397	0.7585
05-MAY-2020	SHRIRAMEPC	3.00	3.10	-0.0328	0.0469	0.0462	0.8826
05-MAY-2020	SHYAMCENT	2.40	2.40	0.0000	0.0399	0.0387	0.7394
05-MAY-2020	SHYAMTEL	5.90	5.90	0.0000	0.0208	0.0202	0.3859
05-MAY-2020	SICAGEN	11.81	11.80	0.0008	0.0490	0.0475	0.9075
05-MAY-2020	SICAL	9.05	9.52	-0.0506	0.0411	0.0417	0.7967
05-MAY-2020	SIEMENS	1069.80	1095.40	-0.0236	0.0321	0.0317	0.6056
05-MAY-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	SIGIND	17.85	18.05	-0.0111	0.0319	0.0310	0.5923
05-MAY-2020	SIL	9.40	9.85	-0.0468	0.0291	0.0304	0.5808
05-MAY-2020	SILINV	103.00	106.70	-0.0353	0.0447	0.0442	0.8444
05-MAY-2020	SIMBHALS	5.40	5.40	0.0000	0.0370	0.0359	0.6859
05-MAY-2020	SIMPLEXINF	26.50	25.25	0.0483	0.0491	0.0491	0.9381
05-MAY-2020	SINTEX	1.10	1.05	0.0465	0.0513	0.0510	0.9744
05-MAY-2020	SIRCA	183.10	181.25	0.0102	0.0327	0.0318	0.6075
05-MAY-2020	SIS	400.55	405.50	-0.0123	0.0383	0.0373	0.7126
05-MAY-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	SITINET	1.30	1.25	0.0392	0.0578	0.0569	1.0871
05-MAY-2020	SIYSIL	119.55	124.20	-0.0382	0.0643	0.0630	1.2036
05-MAY-2020	SJVN	20.85	20.95	-0.0048	0.0296	0.0287	0.5483
05-MAY-2020	SKFINDIA	1430.70	1443.30	-0.0088	0.0359	0.0349	0.6668
05-MAY-2020	SKIL	5.35	5.11	0.0459	0.0735	0.0721	1.3775
05-MAY-2020	SKIPPER	22.70	23.00	-0.0131	0.0589	0.0572	1.0928
05-MAY-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	SKMEGGPROD	31.25	32.05	-0.0253	0.0402	0.0395	0.7546
05-MAY-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	SMARTLINK	65.40	64.50	0.0139	0.0483	0.0470	0.8979
05-MAY-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	SMLISUZU	358.10	361.55	-0.0096	0.0474	0.0460	0.8788
05-MAY-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	SMSLIFE	264.30	263.65	0.0025	0.0683	0.0662	1.2647
05-MAY-2020	SMSPHARMA	41.15	42.45	-0.0311	0.0484	0.0475	0.9075
05-MAY-2020	SNOWMAN	28.75	28.90	-0.0052	0.0508	0.0493	0.9419
05-MAY-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	SOBHA	181.15	190.65	-0.0511	0.0526	0.0525	1.0030
05-MAY-2020	SOLARA	551.65	548.65	0.0055	0.0525	0.0509	0.9724
05-MAY-2020	SOLARINDS	877.95	875.70	0.0026	0.0245	0.0238	0.4547
05-MAY-2020	SOMANYCERA	98.85	101.95	-0.0309	0.0519	0.0509	0.9724
05-MAY-2020	SOMATEX	1.80	1.80	0.0000	0.0452	0.0438	0.8368
05-MAY-2020	SOMICONVEY	12.70	12.10	0.0484	0.0499	0.0498	0.9514
05-MAY-2020	SONATSOFTW	203.70	204.10	-0.0020	0.0452	0.0438	0.8368
05-MAY-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	SORILINFRA	48.90	51.40	-0.0499	0.0472	0.0474	0.9056
05-MAY-2020	SOTL	696.20	688.45	0.0112	0.0357	0.0347	0.6629
05-MAY-2020	SOUTHBANK	5.60	5.70	-0.0177	0.0331	0.0324	0.6190
05-MAY-2020	SOUTHWEST	14.30	14.75	-0.0310	0.0517	0.0507	0.9686
05-MAY-2020	SPAL	69.45	72.30	-0.0402	0.0469	0.0465	0.8884
05-MAY-2020	SPANDANA	500.50	476.70	0.0487	0.0592	0.0586	1.1196
05-MAY-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	SPARC	131.95	134.90	-0.0221	0.0532	0.0519	0.9915
05-MAY-2020	SPCENET	1.50	1.50	0.0000	0.0402	0.0390	0.7451
05-MAY-2020	SPECIALITY	27.35	28.15	-0.0288	0.0548	0.0536	1.0240
05-MAY-2020	SPENCERS	76.50	77.70	-0.0156	0.0489	0.0476	0.9094
05-MAY-2020	SPENTEX	0.35	0.32	0.0896	0.1117	0.1105	2.1111
05-MAY-2020	SPIC	14.05	15.20	-0.0787	0.0553	0.0570	1.0890
05-MAY-2020	SPICEJET	40.55	42.60	-0.0493	0.0461	0.0463	0.8846
05-MAY-2020	SPLIL	21.15	21.50	-0.0164	0.0407	0.0397	0.7585
05-MAY-2020	SPMLINFRA	6.20	6.45	-0.0395	0.0471	0.0467	0.8922
05-MAY-2020	SPTL	1.35	1.39	-0.0292	0.0520	0.0509	0.9724
05-MAY-2020	SPYL	0.35	0.35	0.0000	0.1324	0.1284	2.4531
05-MAY-2020	SREEL	117.35	120.30	-0.0248	0.0467	0.0457	0.8731
05-MAY-2020	SREINFRA	3.75	3.82	-0.0185	0.0420	0.0410	0.7833
05-MAY-2020	SRF	3649.85	3640.50	0.0026	0.0423	0.0410	0.7833
05-MAY-2020	SRHHYPOLTD	96.95	101.85	-0.0493	0.0443	0.0446	0.8521
05-MAY-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	SRIPIPES	135.65	141.50	-0.0422	0.0488	0.0484	0.9247
05-MAY-2020	SRTRANSFIN	739.65	747.35	-0.0104	0.0936	0.0908	1.7347
05-MAY-2020	SSWL	376.40	388.85	-0.0325	0.0477	0.0469	0.8960
05-MAY-2020	STAMPEDE	0.36	0.36	0.0000	0.0707	0.0685	1.3087
05-MAY-2020	STAR	420.75	437.65	-0.0394	0.0608	0.0597	1.1406
05-MAY-2020	STARCEMENT	73.70	77.35	-0.0483	0.0289	0.0304	0.5808
05-MAY-2020	STARPAPER	91.70	91.40	0.0033	0.0611	0.0592	1.1310
05-MAY-2020	STCINDIA	36.55	37.75	-0.0323	0.0415	0.0410	0.7833
05-MAY-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	STEELCITY	20.00	19.60	0.0202	0.0343	0.0336	0.6419
05-MAY-2020	STEELXIND	12.65	12.95	-0.0234	0.0334	0.0329	0.6286
05-MAY-2020	STEL	44.50	44.25	0.0056	0.0523	0.0507	0.9686
05-MAY-2020	STERTOOLS	133.40	132.25	0.0087	0.0500	0.0485	0.9266
05-MAY-2020	STINDIA	4.00	4.03	-0.0075	0.0983	0.0953	1.8207
05-MAY-2020	STRTECH	88.65	87.45	0.0136	0.0442	0.0430	0.8215
05-MAY-2020	SUBCAPCITY	5.00	5.00	0.0000	0.0093	0.0090	0.1719
05-MAY-2020	SUBEX	3.60	3.75	-0.0408	0.0450	0.0448	0.8559
05-MAY-2020	SUBROS	148.70	153.70	-0.0331	0.0550	0.0539	1.0298
05-MAY-2020	SUDARSCHEM	382.15	402.45	-0.0518	0.0433	0.0439	0.8387
05-MAY-2020	SUJANAUNI	0.20	0.20	0.0000	0.2125	0.2060	3.9356
05-MAY-2020	SUMEETINDS	1.38	1.45	-0.0495	0.0325	0.0338	0.6457
05-MAY-2020	SUMICHEM	221.00	225.70	-0.0210	0.0500	0.0488	0.9323
05-MAY-2020	SUMIT	12.50	12.35	0.0121	0.0281	0.0274	0.5235
05-MAY-2020	SUMMITSEC	281.55	282.60	-0.0037	0.0397	0.0385	0.7355
05-MAY-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	SUNCLAYLTD	1403.55	1407.45	-0.0028	0.0394	0.0382	0.7298
05-MAY-2020	SUNDARAM	1.15	1.20	-0.0426	0.0316	0.0324	0.6190
05-MAY-2020	SUNDARMFIN	1229.90	1251.50	-0.0174	0.0323	0.0316	0.6037
05-MAY-2020	SUNDARMHLD	44.40	44.75	-0.0079	0.0364	0.0353	0.6744
05-MAY-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	SUNDRMBRAK	166.35	168.65	-0.0137	0.0386	0.0376	0.7183
05-MAY-2020	SUNDRMFAST	298.55	296.95	0.0054	0.0530	0.0514	0.9820
05-MAY-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	SUNFLAG	26.05	26.70	-0.0246	0.0441	0.0432	0.8253
05-MAY-2020	SUNPHARMA	456.30	465.45	-0.0199	0.0353	0.0346	0.6610
05-MAY-2020	SUNTECK	179.60	185.35	-0.0315	0.0456	0.0449	0.8578
05-MAY-2020	SUNTV	377.55	381.25	-0.0098	0.0418	0.0406	0.7757
05-MAY-2020	SUPERHOUSE	68.25	67.70	0.0081	0.0437	0.0424	0.8101
05-MAY-2020	SUPERSPIN	3.20	3.35	-0.0458	0.0499	0.0497	0.9495
05-MAY-2020	SUPPETRO	156.10	150.50	0.0365	0.0503	0.0496	0.9476
05-MAY-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	SUPRAJIT	114.95	115.10	-0.0013	0.0362	0.0351	0.6706
05-MAY-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	SUPREMEIND	995.20	990.65	0.0046	0.0481	0.0466	0.8903
05-MAY-2020	SUPREMEINF	7.39	7.78	-0.0514	0.0629	0.0623	1.1902
05-MAY-2020	SURANASOL	5.47	5.50	-0.0055	0.0349	0.0339	0.6477
05-MAY-2020	SURANAT&P	3.00	3.16	-0.0520	0.0619	0.0613	1.1711
05-MAY-2020	SURYALAXMI	18.85	20.65	-0.0912	0.0866	0.0869	1.6602
05-MAY-2020	SURYAROSNI	83.10	86.25	-0.0372	0.0412	0.0410	0.7833
05-MAY-2020	SUTLEJTEX	20.70	20.80	-0.0048	0.0470	0.0456	0.8712
05-MAY-2020	SUVEN	41.55	43.70	-0.0505	0.0516	0.0515	0.9839
05-MAY-2020	SUVENPHAR	281.55	285.65	-0.0145	0.0466	0.0453	0.8655
05-MAY-2020	SUZLON	2.45	2.50	-0.0202	0.0446	0.0435	0.8311
05-MAY-2020	SWANENERGY	103.35	103.50	-0.0015	0.0217	0.0210	0.4012
05-MAY-2020	SWARAJENG	952.45	960.10	-0.0080	0.0288	0.0280	0.5349
05-MAY-2020	SWELECTES	82.50	82.85	-0.0042	0.0486	0.0471	0.8998
05-MAY-2020	SWSOLAR	149.55	157.40	-0.0512	0.0490	0.0491	0.9381
05-MAY-2020	SYMPHONY	863.55	871.15	-0.0088	0.0448	0.0435	0.8311
05-MAY-2020	SYNCOM	1.20	1.13	0.0601	0.1398	0.1363	2.6040
05-MAY-2020	SYNGENE	314.90	319.85	-0.0156	0.0308	0.0301	0.5751
05-MAY-2020	TAINWALCHM	38.55	39.60	-0.0269	0.0391	0.0385	0.7355
05-MAY-2020	TAJGVK	120.50	122.70	-0.0181	0.0568	0.0552	1.0546
05-MAY-2020	TAKE	53.65	55.25	-0.0294	0.0497	0.0487	0.9304
05-MAY-2020	TALBROAUTO	79.25	78.75	0.0063	0.0614	0.0595	1.1367
05-MAY-2020	TALWALKARS	1.60	1.55	0.0317	0.0450	0.0443	0.8464
05-MAY-2020	TALWGYM	1.40	1.35	0.0364	0.0503	0.0496	0.9476
05-MAY-2020	TANLA	64.75	64.90	-0.0023	0.0415	0.0402	0.7680
05-MAY-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	TARMAT	21.15	20.40	0.0361	0.0486	0.0479	0.9151
05-MAY-2020	TASTYBITE	9937.85	10141.65	-0.0203	0.0410	0.0401	0.7661
05-MAY-2020	TATACHEM	278.25	281.10	-0.0102	0.0323	0.0314	0.5999
05-MAY-2020	TATACOFFEE	77.70	75.95	0.0228	0.0405	0.0397	0.7585
05-MAY-2020	TATACOMM	448.00	471.70	-0.0515	0.0554	0.0552	1.0546
05-MAY-2020	TATACONSUM	329.50	334.95	-0.0164	0.0443	0.0431	0.8234
05-MAY-2020	TATAELXSI	770.90	768.10	0.0036	0.0495	0.0480	0.9170
05-MAY-2020	TATAINVEST	694.00	710.80	-0.0239	0.0354	0.0348	0.6649
05-MAY-2020	TATAMETALI	435.30	444.20	-0.0202	0.0444	0.0433	0.8272
05-MAY-2020	TATAMOTORS	80.90	83.90	-0.0364	0.0644	0.0631	1.2055
05-MAY-2020	TATAMTRDVR	34.75	36.00	-0.0353	0.0563	0.0553	1.0565
05-MAY-2020	TATAPOWER	30.50	30.10	0.0132	0.0388	0.0378	0.7222
05-MAY-2020	TATASTEEL	272.65	273.60	-0.0035	0.0470	0.0456	0.8712
05-MAY-2020	TATASTLBSL	16.75	16.70	0.0030	0.0478	0.0463	0.8846
05-MAY-2020	TATASTLLP	215.85	222.90	-0.0321	0.0439	0.0433	0.8272
05-MAY-2020	TBZ	21.90	22.10	-0.0091	0.0376	0.0365	0.6973
05-MAY-2020	TCI	162.30	162.25	0.0003	0.0498	0.0483	0.9228
05-MAY-2020	TCIDEVELOP	261.45	252.10	0.0364	0.0441	0.0437	0.8349
05-MAY-2020	TCIEXP	712.35	710.80	0.0022	0.0478	0.0463	0.8846
05-MAY-2020	TCIFINANCE	5.55	5.70	-0.0267	0.0389	0.0383	0.7317
05-MAY-2020	TCNSBRANDS	380.45	379.75	0.0018	0.0448	0.0434	0.8292
05-MAY-2020	TCPLPACK	235.05	244.00	-0.0374	0.0535	0.0527	1.0068
05-MAY-2020	TCS	1932.70	1930.45	0.0012	0.0377	0.0366	0.6992
05-MAY-2020	TDPOWERSYS	85.70	86.90	-0.0139	0.0431	0.0419	0.8005
05-MAY-2020	TEAMLEASE	1588.75	1602.65	-0.0087	0.0383	0.0372	0.7107
05-MAY-2020	TECHIN	1.80	1.80	0.0000	0.0608	0.0589	1.1253
05-MAY-2020	TECHM	499.95	502.45	-0.0050	0.0444	0.0431	0.8234
05-MAY-2020	TECHNOE	199.10	198.05	0.0053	0.0399	0.0387	0.7394
05-MAY-2020	TECHNOFAB	5.55	5.60	-0.0090	0.0480	0.0466	0.8903
05-MAY-2020	TEJASNET	35.60	36.25	-0.0181	0.0433	0.0422	0.8062
05-MAY-2020	TERASOFT	18.65	19.70	-0.0548	0.0685	0.0678	1.2953
05-MAY-2020	TEXINFRA	33.15	34.00	-0.0253	0.0558	0.0545	1.0412
05-MAY-2020	TEXMOPIPES	10.00	10.01	-0.0010	0.0410	0.0398	0.7604
05-MAY-2020	TEXRAIL	24.10	24.15	-0.0021	0.0571	0.0554	1.0584
05-MAY-2020	TFCILTD	31.30	32.20	-0.0283	0.0460	0.0451	0.8616
05-MAY-2020	TFL	3.05	3.05	0.0000	0.0762	0.0739	1.4119
05-MAY-2020	TGBHOTELS	2.25	2.25	0.0000	0.0385	0.0373	0.7126
05-MAY-2020	THANGAMAYL	239.70	232.85	0.0290	0.0468	0.0459	0.8769
05-MAY-2020	THEINVEST	93.35	92.85	0.0054	0.0580	0.0562	1.0737
05-MAY-2020	THEMISMED	337.45	324.00	0.0407	0.0440	0.0438	0.8368
05-MAY-2020	THERMAX	700.20	701.65	-0.0021	0.0237	0.0230	0.4394
05-MAY-2020	THIRUSUGAR	2.80	2.76	0.0144	0.0645	0.0626	1.1960
05-MAY-2020	THOMASCOOK	24.95	25.95	-0.0393	0.0465	0.0461	0.8807
05-MAY-2020	THOMASCOTT	5.50	5.50	0.0000	0.0516	0.0500	0.9552
05-MAY-2020	THYROCARE	500.05	495.20	0.0097	0.0307	0.0299	0.5712
05-MAY-2020	TI	18.00	18.25	-0.0138	0.0375	0.0365	0.6973
05-MAY-2020	TIDEWATER	3452.85	3515.40	-0.0180	0.0281	0.0276	0.5273
05-MAY-2020	TIIL	214.70	215.90	-0.0056	0.0510	0.0495	0.9457
05-MAY-2020	TIINDIA	357.15	362.65	-0.0153	0.0463	0.0450	0.8597
05-MAY-2020	TIJARIA	5.75	5.75	0.0000	0.0456	0.0442	0.8444
05-MAY-2020	TIL	126.20	126.55	-0.0028	0.0548	0.0531	1.0145
05-MAY-2020	TIMESGTY	19.30	18.80	0.0262	0.0716	0.0697	1.3316
05-MAY-2020	TIMETECHNO	31.75	32.00	-0.0078	0.0515	0.0500	0.9552
05-MAY-2020	TIMKEN	840.30	869.05	-0.0336	0.0365	0.0363	0.6935
05-MAY-2020	TINPLATE	80.80	83.60	-0.0341	0.0461	0.0455	0.8693
05-MAY-2020	TIPSINDLTD	95.05	94.15	0.0095	0.0319	0.0310	0.5923
05-MAY-2020	TIRUMALCHM	42.80	43.25	-0.0105	0.0502	0.0487	0.9304
05-MAY-2020	TITAN	886.95	891.80	-0.0055	0.0449	0.0436	0.8330
05-MAY-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	TMRVL	10.10	10.62	-0.0502	0.0554	0.0551	1.0527
05-MAY-2020	TNPETRO	30.60	30.90	-0.0098	0.0432	0.0420	0.8024
05-MAY-2020	TNPL	91.40	95.00	-0.0386	0.0382	0.0382	0.7298
05-MAY-2020	TNTELE	1.61	1.58	0.0188	0.1093	0.1061	2.0270
05-MAY-2020	TOKYOPLAST	58.50	58.50	0.0000	0.0301	0.0292	0.5579
05-MAY-2020	TORNTPHARM	2365.80	2375.80	-0.0042	0.0371	0.0360	0.6878
05-MAY-2020	TORNTPOWER	330.90	330.75	0.0005	0.0279	0.0271	0.5177
05-MAY-2020	TOUCHWOOD	50.30	50.20	0.0020	0.0391	0.0379	0.7241
05-MAY-2020	TPLPLASTEH	89.10	86.85	0.0256	0.0438	0.0429	0.8196
05-MAY-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	TREEHOUSE	4.35	4.55	-0.0450	0.0400	0.0403	0.7699
05-MAY-2020	TREJHARA	5.60	5.95	-0.0606	0.0494	0.0501	0.9572
05-MAY-2020	TRENT	475.80	477.55	-0.0037	0.0468	0.0454	0.8674
05-MAY-2020	TRF	67.95	67.45	0.0074	0.0583	0.0566	1.0813
05-MAY-2020	TRIDENT	4.70	4.80	-0.0211	0.0483	0.0471	0.8998
05-MAY-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	TRIGYN	28.10	28.95	-0.0298	0.0474	0.0465	0.8884
05-MAY-2020	TRIL	6.75	6.70	0.0074	0.0404	0.0392	0.7489
05-MAY-2020	TRITURBINE	69.20	68.90	0.0043	0.0621	0.0602	1.1501
05-MAY-2020	TRIVENI	35.30	36.45	-0.0321	0.0423	0.0418	0.7986
05-MAY-2020	TTKHLTCARE	437.30	441.05	-0.0085	0.0420	0.0408	0.7795
05-MAY-2020	TTKPRESTIG	4661.50	4645.55	0.0034	0.0418	0.0405	0.7738
05-MAY-2020	TTL	28.40	29.20	-0.0278	0.0616	0.0601	1.1482
05-MAY-2020	TTML	2.29	2.40	-0.0469	0.0426	0.0429	0.8196
05-MAY-2020	TV18BRDCST	18.50	18.70	-0.0108	0.0574	0.0557	1.0641
05-MAY-2020	TVSELECT	71.40	71.90	-0.0070	0.0401	0.0389	0.7432
05-MAY-2020	TVSMOTOR	308.35	310.45	-0.0068	0.0452	0.0439	0.8387
05-MAY-2020	TVSSRICHAK	993.35	1002.90	-0.0096	0.0401	0.0389	0.7432
05-MAY-2020	TVTODAY	184.60	187.85	-0.0175	0.0427	0.0416	0.7948
05-MAY-2020	TVVISION	1.50	1.35	0.1054	0.0562	0.0603	1.1520
05-MAY-2020	TWL	33.20	33.55	-0.0105	0.0471	0.0457	0.8731
05-MAY-2020	UBL	908.40	969.75	-0.0654	0.0284	0.0319	0.6094
05-MAY-2020	UCALFUEL	96.20	98.95	-0.0282	0.0572	0.0559	1.0680
05-MAY-2020	UCOBANK	12.19	12.25	-0.0049	0.0588	0.0570	1.0890
05-MAY-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	UFLEX	171.00	174.45	-0.0200	0.0476	0.0464	0.8865
05-MAY-2020	UFO	69.35	69.35	0.0000	0.0394	0.0382	0.7298
05-MAY-2020	UGARSUGAR	12.55	12.86	-0.0244	0.0568	0.0554	1.0584
05-MAY-2020	UJAAS	3.45	3.50	-0.0144	0.0447	0.0435	0.8311
05-MAY-2020	UJJIVAN	165.95	164.65	0.0079	0.0681	0.0661	1.2628
05-MAY-2020	UJJIVANSFB	26.50	27.45	-0.0352	0.0492	0.0485	0.9266
05-MAY-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	ULTRACEMCO	3284.40	3347.60	-0.0191	0.0382	0.0373	0.7126
05-MAY-2020	UMANGDAIRY	38.20	36.70	0.0401	0.0455	0.0452	0.8635
05-MAY-2020	UMESLTD	0.80	0.83	-0.0368	0.1089	0.1060	2.0251
05-MAY-2020	UNICHEMLAB	139.80	141.20	-0.0100	0.0524	0.0509	0.9724
05-MAY-2020	UNIENTER	46.25	47.60	-0.0288	0.0513	0.0502	0.9591
05-MAY-2020	UNIONBANK	25.50	26.10	-0.0233	0.0323	0.0318	0.6075
05-MAY-2020	UNIPLY	6.20	6.52	-0.0503	0.0420	0.0425	0.8120
05-MAY-2020	UNITECH	1.46	1.52	-0.0403	0.0488	0.0483	0.9228
05-MAY-2020	UNITEDTEA	220.15	214.25	0.0272	0.0349	0.0345	0.6591
05-MAY-2020	UNITY	0.29	0.30	-0.0339	0.1844	0.1790	3.4198
05-MAY-2020	UNIVCABLES	95.50	98.25	-0.0284	0.0517	0.0506	0.9667
05-MAY-2020	UNIVPHOTO	66.00	59.10	0.1104	0.0579	0.0623	1.1902
05-MAY-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	UPL	387.05	385.45	0.0041	0.0612	0.0593	1.1329
05-MAY-2020	URJA	1.66	1.61	0.0306	0.0434	0.0427	0.8158
05-MAY-2020	USHAMART	14.50	14.80	-0.0205	0.0519	0.0506	0.9667
05-MAY-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	UTINEXT50	244.04	248.00	-0.0161	0.0371	0.0362	0.6916
05-MAY-2020	UTINIFTETF	982.97	995.19	-0.0124	0.0328	0.0319	0.6094
05-MAY-2020	UTISENSETF	346.41	352.14	-0.0164	0.0449	0.0437	0.8349
05-MAY-2020	UTISXN50	245.40	245.83	-0.0018	0.0386	0.0374	0.7145
05-MAY-2020	UTTAMSTL	6.12	6.04	0.0132	0.0348	0.0339	0.6477
05-MAY-2020	UTTAMSUGAR	57.95	60.10	-0.0364	0.0467	0.0461	0.8807
05-MAY-2020	UVSL	0.20	0.15	0.2877	0.4386	0.4310	8.2342
05-MAY-2020	V2RETAIL	55.10	56.95	-0.0330	0.0547	0.0536	1.0240
05-MAY-2020	VADILALIND	488.80	491.75	-0.0060	0.0469	0.0455	0.8693
05-MAY-2020	VAIBHAVGBL	971.60	949.60	0.0229	0.0427	0.0418	0.7986
05-MAY-2020	VAISHALI	48.80	48.60	0.0041	0.0370	0.0359	0.6859
05-MAY-2020	VAKRANGEE	24.75	24.60	0.0061	0.0401	0.0389	0.7432
05-MAY-2020	VARDHACRLC	28.70	28.40	0.0105	0.0270	0.0263	0.5025
05-MAY-2020	VARDMNPOLY	3.25	3.28	-0.0092	0.0384	0.0373	0.7126
05-MAY-2020	VARROC	148.20	152.05	-0.0256	0.0503	0.0492	0.9400
05-MAY-2020	VASCONEQ	7.95	7.85	0.0127	0.0498	0.0484	0.9247
05-MAY-2020	VASWANI	3.05	3.40	-0.1086	0.0455	0.0515	0.9839
05-MAY-2020	VBL	620.35	616.70	0.0059	0.0447	0.0434	0.8292
05-MAY-2020	VEDL	78.90	79.95	-0.0132	0.0605	0.0587	1.1215
05-MAY-2020	VENKEYS	1034.05	1051.60	-0.0168	0.0495	0.0482	0.9209
05-MAY-2020	VENUSREM	56.00	53.65	0.0429	0.0458	0.0456	0.8712
05-MAY-2020	VESUVIUS	866.60	872.90	-0.0072	0.0396	0.0384	0.7336
05-MAY-2020	VETO	32.60	33.50	-0.0272	0.0430	0.0422	0.8062
05-MAY-2020	VGUARD	169.15	170.70	-0.0091	0.0335	0.0326	0.6228
05-MAY-2020	VHL	1053.90	1079.35	-0.0239	0.0419	0.0410	0.7833
05-MAY-2020	VICEROY	1.70	1.65	0.0299	0.0953	0.0927	1.7710
05-MAY-2020	VIDEOIND	1.10	1.15	-0.0445	0.0359	0.0365	0.6973
05-MAY-2020	VIDHIING	65.45	62.05	0.0533	0.0485	0.0488	0.9323
05-MAY-2020	VIJIFIN	0.35	0.35	0.0000	0.1169	0.1133	2.1646
05-MAY-2020	VIKASECO	1.88	1.83	0.0270	0.0684	0.0666	1.2724
05-MAY-2020	VIKASMCORP	1.71	1.74	-0.0174	0.0445	0.0434	0.8292
05-MAY-2020	VIKASPROP	3.18	3.34	-0.0491	0.0436	0.0439	0.8387
05-MAY-2020	VIKASWSP	4.80	4.80	0.0000	0.0632	0.0613	1.1711
05-MAY-2020	VIMTALABS	73.10	75.35	-0.0303	0.0450	0.0443	0.8464
05-MAY-2020	VINATIORGA	968.05	948.00	0.0209	0.0409	0.0400	0.7642
05-MAY-2020	VINDHYATEL	554.25	583.40	-0.0513	0.0551	0.0549	1.0489
05-MAY-2020	VINYLINDIA	59.65	58.25	0.0238	0.0593	0.0578	1.1043
05-MAY-2020	VIPCLOTHNG	5.75	5.80	-0.0087	0.0384	0.0373	0.7126
05-MAY-2020	VIPIND	216.00	220.65	-0.0213	0.0434	0.0424	0.8101
05-MAY-2020	VIPULLTD	15.50	15.75	-0.0160	0.0556	0.0540	1.0317
05-MAY-2020	VISAKAIND	153.30	155.20	-0.0123	0.0516	0.0501	0.9572
05-MAY-2020	VISASTEEL	4.04	4.02	0.0050	0.0479	0.0465	0.8884
05-MAY-2020	VISHAL	223.00	216.60	0.0291	0.0328	0.0326	0.6228
05-MAY-2020	VISHNU	123.45	123.70	-0.0020	0.0575	0.0558	1.0661
05-MAY-2020	VISHWARAJ	62.05	62.90	-0.0136	0.0188	0.0185	0.3534
05-MAY-2020	VIVIDHA	0.20	0.20	0.0000	0.1234	0.1196	2.2850
05-MAY-2020	VIVIMEDLAB	11.15	11.71	-0.0490	0.0678	0.0668	1.2762
05-MAY-2020	VLSFINANCE	36.35	36.05	0.0083	0.0457	0.0444	0.8483
05-MAY-2020	VMART	1674.35	1688.20	-0.0082	0.0406	0.0394	0.7527
05-MAY-2020	VOLTAMP	864.90	878.95	-0.0161	0.0358	0.0349	0.6668
05-MAY-2020	VOLTAS	438.40	465.95	-0.0609	0.0358	0.0378	0.7222
05-MAY-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	VRLLOG	158.70	160.10	-0.0088	0.0360	0.0350	0.6687
05-MAY-2020	VSSL	43.95	45.85	-0.0423	0.0437	0.0436	0.8330
05-MAY-2020	VSTIND	2891.65	2950.00	-0.0200	0.0318	0.0312	0.5961
05-MAY-2020	VSTTILLERS	862.15	861.40	0.0009	0.0519	0.0503	0.9610
05-MAY-2020	VTL	629.35	635.05	-0.0090	0.0275	0.0268	0.5120
05-MAY-2020	WABAG	116.60	122.65	-0.0506	0.0489	0.0490	0.9361
05-MAY-2020	WABCOINDIA	6148.20	6170.65	-0.0036	0.0188	0.0182	0.3477
05-MAY-2020	WALCHANNAG	35.70	36.70	-0.0276	0.0600	0.0586	1.1196
05-MAY-2020	WANBURY	20.75	21.50	-0.0355	0.0400	0.0397	0.7585
05-MAY-2020	WATERBASE	88.35	88.60	-0.0028	0.0458	0.0444	0.8483
05-MAY-2020	WEBELSOLAR	14.99	15.10	-0.0073	0.0434	0.0421	0.8043
05-MAY-2020	WEIZMANIND	24.20	24.15	0.0021	0.0445	0.0431	0.8234
05-MAY-2020	WELCORP	60.80	61.80	-0.0163	0.0434	0.0423	0.8081
05-MAY-2020	WELENT	50.90	49.45	0.0289	0.0477	0.0468	0.8941
05-MAY-2020	WELINV	136.35	143.50	-0.0511	0.0402	0.0409	0.7814
05-MAY-2020	WELSPUNIND	24.00	25.00	-0.0408	0.0640	0.0629	1.2017
05-MAY-2020	WENDT	1963.40	1974.55	-0.0057	0.0290	0.0282	0.5388
05-MAY-2020	WESTLIFE	283.90	286.85	-0.0103	0.0436	0.0423	0.8081
05-MAY-2020	WHEELS	400.30	405.95	-0.0140	0.0512	0.0498	0.9514
05-MAY-2020	WHIRLPOOL	1980.85	1964.70	0.0082	0.0401	0.0389	0.7432
05-MAY-2020	WILLAMAGOR	14.55	15.20	-0.0437	0.0800	0.0783	1.4959
05-MAY-2020	WINDMACHIN	11.50	11.85	-0.0300	0.0398	0.0393	0.7508
05-MAY-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	WIPL	50.00	48.05	0.0398	0.0240	0.0252	0.4814
05-MAY-2020	WIPRO	184.20	190.05	-0.0313	0.0315	0.0315	0.6018
05-MAY-2020	WOCKPHARMA	256.95	261.55	-0.0177	0.0445	0.0434	0.8292
05-MAY-2020	WONDERLA	122.90	127.10	-0.0336	0.0312	0.0313	0.5980
05-MAY-2020	WSI	1.26	0.95	0.2824	0.1517	0.1625	3.1046
05-MAY-2020	WSTCSTPAPR	135.10	138.25	-0.0230	0.0406	0.0398	0.7604
05-MAY-2020	XCHANGING	37.10	37.75	-0.0174	0.0442	0.0431	0.8234
05-MAY-2020	XELPMOC	53.55	51.95	0.0303	0.0728	0.0710	1.3565
05-MAY-2020	XPROINDIA	16.20	16.65	-0.0274	0.0507	0.0496	0.9476
05-MAY-2020	YESBANK	26.60	27.05	-0.0168	0.1151	0.1117	2.1340
05-MAY-2020	ZEEL	148.40	146.40	0.0136	0.0714	0.0693	1.3240
05-MAY-2020	ZEELEARN	12.70	13.11	-0.0318	0.0457	0.0450	0.8597
05-MAY-2020	ZEEMEDIA	5.26	5.45	-0.0355	0.0344	0.0345	0.6591
05-MAY-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	ZENITHBIR	0.36	0.40	-0.1054	0.1080	0.1078	2.0595
05-MAY-2020	ZENITHEXPO	33.40	34.80	-0.0411	0.0337	0.0342	0.6534
05-MAY-2020	ZENSARTECH	79.95	81.80	-0.0229	0.0413	0.0404	0.7718
05-MAY-2020	ZENTEC	37.65	38.25	-0.0158	0.0666	0.0647	1.2361
05-MAY-2020	ZICOM	0.95	0.96	-0.0105	0.0445	0.0432	0.8253
05-MAY-2020	ZODIACLOTH	116.25	119.85	-0.0305	0.0400	0.0395	0.7546
05-MAY-2020	ZODJRDMKJ	24.95	25.50	-0.0218	0.0665	0.0647	1.2361
05-MAY-2020	ZOTA	138.30	138.50	-0.0014	0.0284	0.0275	0.5254
05-MAY-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
05-MAY-2020	ZUARI	81.25	82.70	-0.0177	0.0528	0.0514	0.9820
05-MAY-2020	ZUARIGLOB	40.50	41.45	-0.0232	0.0690	0.0671	1.2819
05-MAY-2020	ZYDUSWELL	1310.00	1306.45	0.0027	0.0303	0.0294	0.5617
05-MAY-2020	501111	-	-	-	-	-	-
05-MAY-2020	502216	-	-	-	-	-	-
05-MAY-2020	503639	-	-	-	-	-	-
05-MAY-2020	503893	-	-	-	-	-	-
05-MAY-2020	504346	-	-	-	-	-	-
05-MAY-2020	504365	-	-	-	-	-	-
05-MAY-2020	504375	-	-	-	-	-	-
05-MAY-2020	504998	-	-	-	-	-	-
05-MAY-2020	506024	-	-	-	-	-	-
05-MAY-2020	506087	-	-	-	-	-	-
05-MAY-2020	506107	-	-	-	-	-	-
05-MAY-2020	506120	-	-	-	-	-	-
05-MAY-2020	506162	-	-	-	-	-	-
05-MAY-2020	506945	-	-	-	-	-	-
05-MAY-2020	506947	-	-	-	-	-	-
05-MAY-2020	507543	-	-	-	-	-	-
05-MAY-2020	508924	-	-	-	-	-	-
05-MAY-2020	509046	-	-	-	-	-	-
05-MAY-2020	509099	-	-	-	-	-	-
05-MAY-2020	511254	-	-	-	-	-	-
05-MAY-2020	511401	-	-	-	-	-	-
05-MAY-2020	511634	-	-	-	-	-	-
05-MAY-2020	511730	-	-	-	-	-	-
05-MAY-2020	512004	-	-	-	-	-	-
05-MAY-2020	512011	-	-	-	-	-	-
05-MAY-2020	512026	-	-	-	-	-	-
05-MAY-2020	512038	-	-	-	-	-	-
05-MAY-2020	512060	-	-	-	-	-	-
05-MAY-2020	512063	-	-	-	-	-	-
05-MAY-2020	512091	-	-	-	-	-	-
05-MAY-2020	512153	-	-	-	-	-	-
05-MAY-2020	512157	-	-	-	-	-	-
05-MAY-2020	512195	-	-	-	-	-	-
05-MAY-2020	512221	-	-	-	-	-	-
05-MAY-2020	512245	-	-	-	-	-	-
05-MAY-2020	512291	-	-	-	-	-	-
05-MAY-2020	512303	-	-	-	-	-	-
05-MAY-2020	512337	-	-	-	-	-	-
05-MAY-2020	512345	-	-	-	-	-	-
05-MAY-2020	512367	-	-	-	-	-	-
05-MAY-2020	512399	-	-	-	-	-	-
05-MAY-2020	512404	-	-	-	-	-	-
05-MAY-2020	512415	-	-	-	-	-	-
05-MAY-2020	512433	-	-	-	-	-	-
05-MAY-2020	512445	-	-	-	-	-	-
05-MAY-2020	512461	-	-	-	-	-	-
05-MAY-2020	512522	-	-	-	-	-	-
05-MAY-2020	514402	-	-	-	-	-	-
05-MAY-2020	516032	-	-	-	-	-	-
05-MAY-2020	517172	-	-	-	-	-	-
05-MAY-2020	517360	-	-	-	-	-	-
05-MAY-2020	517431	-	-	-	-	-	-
05-MAY-2020	521003	-	-	-	-	-	-
05-MAY-2020	521137	-	-	-	-	-	-
05-MAY-2020	522171	-	-	-	-	-	-
05-MAY-2020	526211	-	-	-	-	-	-
05-MAY-2020	526349	-	-	-	-	-	-
05-MAY-2020	526488	-	-	-	-	-	-
05-MAY-2020	530361	-	-	-	-	-	-
05-MAY-2020	530439	-	-	-	-	-	-
05-MAY-2020	530443	-	-	-	-	-	-
05-MAY-2020	530807	-	-	-	-	-	-
05-MAY-2020	530905	-	-	-	-	-	-
05-MAY-2020	531035	-	-	-	-	-	-
05-MAY-2020	531205	-	-	-	-	-	-
05-MAY-2020	531301	-	-	-	-	-	-
05-MAY-2020	531506	-	-	-	-	-	-
05-MAY-2020	531628	-	-	-	-	-	-
05-MAY-2020	531640	-	-	-	-	-	-
05-MAY-2020	531658	-	-	-	-	-	-
05-MAY-2020	531677	-	-	-	-	-	-
05-MAY-2020	531743	-	-	-	-	-	-
05-MAY-2020	531885	-	-	-	-	-	-
05-MAY-2020	531971	-	-	-	-	-	-
05-MAY-2020	532105	-	-	-	-	-	-
05-MAY-2020	536846	-	-	-	-	-	-
05-MAY-2020	538273	-	-	-	-	-	-
05-MAY-2020	538863	-	-	-	-	-	-
05-MAY-2020	539110	-	-	-	-	-	-
05-MAY-2020	539495	-	-	-	-	-	-
05-MAY-2020	540221	-	-	-	-	-	-
05-MAY-2020	540467	-	-	-	-	-	-
05-MAY-2020	540481	-	-	-	-	-	-
05-MAY-2020	542753	-	-	-	-	-	-
05-MAY-2020	542803	-	-	-	-	-	-
05-MAY-2020	542931	-	-	-	-	-	-
05-MAY-2020	542938	-	-	-	-	-	-
05-MAY-2020	ANKUR	-	-	-	-	-	-
05-MAY-2020	ARIHANTCFL	-	-	-	-	-	-
05-MAY-2020	BALAJIAGRO	-	-	-	-	-	-
05-MAY-2020	COTL	-	-	-	-	-	-
05-MAY-2020	CRESCENT	-	-	-	-	-	-
05-MAY-2020	KGBIL	-	-	-	-	-	-
05-MAY-2020	MEPL	-	-	-	-	-	-
05-MAY-2020	OITL	-	-	-	-	-	-
05-MAY-2020	OSEINTRUST	-	-	-	-	-	-
05-MAY-2020	RATHIIND	-	-	-	-	-	-
05-MAY-2020	RICHNRICH	-	-	-	-	-	-
05-MAY-2020	SARVARAYA	-	-	-	-	-	-
05-MAY-2020	SHREETULSI	-	-	-	-	-	-
05-MAY-2020	SPMLINDIA	-	-	-	-	-	-
05-MAY-2020	SSF	-	-	-	-	-	-
05-MAY-2020	SVARNIM	-	-	-	-	-	-
05-MAY-2020	SWATI	-	-	-	-	-	-
05-MAY-2020	VISISTH	-	-	-	-	-	-