nse-daily-volatility-report-2020-05-22.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
22-MAY-2020	20MICRONS	25.75	25.55	0.0078	0.0386	0.0375	0.7164
22-MAY-2020	21STCENMGM	10.70	10.76	-0.0056	0.0202	0.0196	0.3745
22-MAY-2020	3IINFOTECH	1.69	1.68	0.0059	0.0544	0.0528	1.0087
22-MAY-2020	3MINDIA	17684.15	17882.85	-0.0112	0.0270	0.0263	0.5025
22-MAY-2020	3PLAND	4.70	4.90	-0.0417	0.0816	0.0798	1.5246
22-MAY-2020	500009	16.00	16.65	-0.0398	0.0347	0.0350	0.6687
22-MAY-2020	500012	20.40	20.55	-0.0073	0.0318	0.0309	0.5903
22-MAY-2020	500014	0.90	0.94	-0.0435	0.0260	0.0274	0.5235
22-MAY-2020	500016	7.05	7.05	0.0000	0.0293	0.0284	0.5426
22-MAY-2020	500028	3.34	3.30	0.0120	0.0351	0.0342	0.6534
22-MAY-2020	500058	0.39	0.38	0.0260	0.0237	0.0238	0.4547
22-MAY-2020	500068	3440.00	3500.00	-0.0173	0.0302	0.0296	0.5655
22-MAY-2020	500069	56.85	55.60	0.0222	0.0320	0.0315	0.6018
22-MAY-2020	500120	189.10	188.00	0.0058	0.0434	0.0421	0.8043
22-MAY-2020	500123	2234.05	2210.55	0.0106	0.0305	0.0297	0.5674
22-MAY-2020	500142	1.26	1.32	-0.0465	0.0255	0.0272	0.5197
22-MAY-2020	500143	19.75	18.90	0.0440	0.0121	0.0159	0.3038
22-MAY-2020	500147	440.00	454.00	-0.0313	0.0374	0.0371	0.7088
22-MAY-2020	500153	27.40	28.55	-0.0411	0.0350	0.0354	0.6763
22-MAY-2020	500159	36.05	38.10	-0.0553	0.0472	0.0477	0.9113
22-MAY-2020	500166	127.70	127.45	0.0020	0.0367	0.0356	0.6801
22-MAY-2020	500168	680.75	686.90	-0.0090	0.0376	0.0365	0.6973
22-MAY-2020	500192	2.24	2.24	0.0000	0.0288	0.0279	0.5330
22-MAY-2020	500202	6.50	6.50	0.0000	0.0033	0.0032	0.0611
22-MAY-2020	500206	5.48	5.70	-0.0394	0.0262	0.0272	0.5197
22-MAY-2020	500211	7.40	7.69	-0.0384	0.0616	0.0605	1.1559
22-MAY-2020	500212	23.00	23.00	0.0000	0.0054	0.0052	0.0993
22-MAY-2020	500213	39.95	41.05	-0.0272	0.0427	0.0419	0.8005
22-MAY-2020	500214	649.90	656.10	-0.0095	0.0347	0.0337	0.6438
22-MAY-2020	500220	21.90	21.90	0.0000	0.0573	0.0556	1.0622
22-MAY-2020	500223	1.39	1.46	-0.0491	0.0517	0.0515	0.9839
22-MAY-2020	500236	0.25	0.24	0.0408	0.0263	0.0274	0.5235
22-MAY-2020	500239	17.25	16.80	0.0264	0.0252	0.0253	0.4834
22-MAY-2020	500240	16.00	16.55	-0.0338	0.0367	0.0365	0.6973
22-MAY-2020	500246	17.15	17.15	0.0000	0.0289	0.0280	0.5349
22-MAY-2020	500248	4.07	4.07	0.0000	0.0272	0.0264	0.5044
22-MAY-2020	500264	62.80	63.35	-0.0087	0.0471	0.0457	0.8731
22-MAY-2020	500267	60.65	63.65	-0.0483	0.0364	0.0372	0.7107
22-MAY-2020	500274	8.68	8.68	0.0000	0.0057	0.0055	0.1051
22-MAY-2020	500277	0.89	0.89	0.0000	0.0071	0.0069	0.1318
22-MAY-2020	500284	27.00	27.00	0.0000	0.0340	0.0330	0.6305
22-MAY-2020	500298	1811.65	1832.50	-0.0114	0.0541	0.0525	1.0030
22-MAY-2020	500306	3.02	3.01	0.0033	0.0585	0.0567	1.0833
22-MAY-2020	500307	220.10	222.65	-0.0115	0.0270	0.0263	0.5025
22-MAY-2020	500319	17.15	17.65	-0.0287	0.0425	0.0418	0.7986
22-MAY-2020	500329	0.30	0.30	0.0000	0.0493	0.0478	0.9132
22-MAY-2020	500333	93.55	95.90	-0.0248	0.0437	0.0428	0.8177
22-MAY-2020	500346	11.04	11.51	-0.0417	0.0415	0.0415	0.7929
22-MAY-2020	500357	10.00	10.20	-0.0198	0.0272	0.0268	0.5120
22-MAY-2020	500358	6.20	6.20	0.0000	0.0098	0.0095	0.1815
22-MAY-2020	500360	23.05	23.20	-0.0065	0.0558	0.0541	1.0336
22-MAY-2020	500365	6.65	6.88	-0.0340	0.0512	0.0503	0.9610
22-MAY-2020	500367	26.75	27.05	-0.0112	0.0339	0.0330	0.6305
22-MAY-2020	500370	12.25	12.25	0.0000	0.0233	0.0226	0.4318
22-MAY-2020	500388	28.35	28.35	0.0000	0.0086	0.0083	0.1586
22-MAY-2020	500399	1.13	1.14	-0.0088	0.0245	0.0239	0.4566
22-MAY-2020	500414	19.75	20.00	-0.0126	0.0415	0.0404	0.7718
22-MAY-2020	500422	9.18	8.75	0.0480	0.0372	0.0379	0.7241
22-MAY-2020	500426	8.63	8.48	0.0175	0.0332	0.0325	0.6209
22-MAY-2020	500449	11.86	12.42	-0.0461	0.0464	0.0464	0.8865
22-MAY-2020	500450	190.00	190.00	0.0000	0.0138	0.0134	0.2560
22-MAY-2020	500456	7.11	7.04	0.0099	0.0352	0.0342	0.6534
22-MAY-2020	500458	3.30	3.30	0.0000	0.0110	0.0107	0.2044
22-MAY-2020	500655	158.80	161.00	-0.0138	0.0310	0.0302	0.5770
22-MAY-2020	500672	555.65	553.85	0.0032	0.0247	0.0240	0.4585
22-MAY-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	501148	204.75	200.75	0.0197	0.0194	0.0194	0.3706
22-MAY-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	501298	785.65	827.00	-0.0513	0.0259	0.0281	0.5368
22-MAY-2020	501311	1.72	1.72	0.0000	0.0117	0.0113	0.2159
22-MAY-2020	501314	7.53	7.68	-0.0197	0.0276	0.0272	0.5197
22-MAY-2020	501351	32.60	32.60	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	501370	40.00	41.00	-0.0247	0.0525	0.0513	0.9801
22-MAY-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	501391	113.35	115.00	-0.0145	0.0302	0.0295	0.5636
22-MAY-2020	501423	216.10	207.00	0.0430	0.0413	0.0414	0.7909
22-MAY-2020	501430	624.60	643.00	-0.0290	0.0507	0.0497	0.9495
22-MAY-2020	501477	25.50	25.00	0.0198	0.0136	0.0140	0.2675
22-MAY-2020	501622	31.60	31.60	0.0000	0.0160	0.0155	0.2961
22-MAY-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	501700	25.20	25.30	-0.0040	0.0495	0.0480	0.9170
22-MAY-2020	501831	211.45	206.60	0.0232	0.0311	0.0307	0.5865
22-MAY-2020	501833	3.69	3.85	-0.0424	0.0310	0.0318	0.6075
22-MAY-2020	501945	1.87	1.87	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	502015	8.20	8.41	-0.0253	0.0510	0.0498	0.9514
22-MAY-2020	502175	34.10	34.80	-0.0203	0.0534	0.0520	0.9935
22-MAY-2020	502250	204.00	204.00	0.0000	0.0030	0.0029	0.0554
22-MAY-2020	502281	4.05	4.26	-0.0506	0.0410	0.0416	0.7948
22-MAY-2020	502294	44.90	44.90	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	502445	10.20	10.20	0.0000	0.0258	0.0250	0.4776
22-MAY-2020	502460	35.00	35.00	0.0000	0.0045	0.0044	0.0841
22-MAY-2020	502563	3.70	3.70	0.0000	0.0116	0.0112	0.2140
22-MAY-2020	502587	65.35	63.55	0.0279	0.0376	0.0371	0.7088
22-MAY-2020	502589	34.00	35.50	-0.0432	0.0117	0.0155	0.2961
22-MAY-2020	502850	16.00	16.00	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	502865	929.90	911.70	0.0198	0.0366	0.0358	0.6840
22-MAY-2020	502873	13.89	13.23	0.0487	0.0265	0.0283	0.5407
22-MAY-2020	502893	11.05	11.05	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	502901	1285.00	1285.00	0.0000	0.0123	0.0119	0.2273
22-MAY-2020	502933	15.20	15.20	0.0000	0.0275	0.0267	0.5101
22-MAY-2020	502958	1453.00	1479.40	-0.0180	0.0327	0.0320	0.6114
22-MAY-2020	503015	38.00	38.00	0.0000	0.0246	0.0239	0.4566
22-MAY-2020	503127	1188.80	1188.80	0.0000	0.0123	0.0119	0.2273
22-MAY-2020	503162	53.60	52.60	0.0188	0.0389	0.0380	0.7260
22-MAY-2020	503229	35.25	35.25	0.0000	0.0257	0.0249	0.4757
22-MAY-2020	503349	1412.10	1427.35	-0.0107	0.0363	0.0353	0.6744
22-MAY-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	503624	11.10	10.90	0.0182	0.0193	0.0192	0.3668
22-MAY-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	503641	10.45	10.45	0.0000	0.0354	0.0343	0.6553
22-MAY-2020	503657	5.65	5.93	-0.0484	0.0402	0.0407	0.7776
22-MAY-2020	503659	22.40	22.40	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	503669	6.49	6.49	0.0000	0.0219	0.0212	0.4050
22-MAY-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	503675	3.41	3.41	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	503681	8.66	8.66	0.0000	0.0052	0.0050	0.0955
22-MAY-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	503691	9.85	9.85	0.0000	0.0071	0.0069	0.1318
22-MAY-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	503772	12.64	12.64	0.0000	0.0060	0.0058	0.1108
22-MAY-2020	503776	12.64	13.30	-0.0509	0.0179	0.0214	0.4088
22-MAY-2020	503804	85.00	85.00	0.0000	0.0440	0.0427	0.8158
22-MAY-2020	503816	3.99	3.99	0.0000	0.0442	0.0429	0.8196
22-MAY-2020	503831	87.95	87.95	0.0000	0.0265	0.0257	0.4910
22-MAY-2020	503837	1.57	1.50	0.0456	0.0238	0.0256	0.4891
22-MAY-2020	503863	4.41	4.41	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	504000	31.00	31.50	-0.0160	0.0390	0.0380	0.7260
22-MAY-2020	504028	23.00	23.75	-0.0321	0.0339	0.0338	0.6457
22-MAY-2020	504076	5.88	5.60	0.0488	0.0373	0.0381	0.7279
22-MAY-2020	504080	78.55	78.55	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	504084	2800.00	2800.00	0.0000	0.0217	0.0210	0.4012
22-MAY-2020	504092	7.50	7.40	0.0134	0.0332	0.0324	0.6190
22-MAY-2020	504093	121.00	121.05	-0.0004	0.0289	0.0280	0.5349
22-MAY-2020	504132	86.00	86.00	0.0000	0.0426	0.0413	0.7890
22-MAY-2020	504176	197.00	208.50	-0.0567	0.0514	0.0517	0.9877
22-MAY-2020	504180	3.30	3.30	0.0000	0.0168	0.0163	0.3114
22-MAY-2020	504240	24.75	25.00	-0.0101	0.0210	0.0205	0.3917
22-MAY-2020	504258	221.00	217.10	0.0178	0.0471	0.0459	0.8769
22-MAY-2020	504273	10.54	10.05	0.0476	0.0305	0.0318	0.6075
22-MAY-2020	504335	0.46	0.44	0.0445	0.0291	0.0302	0.5770
22-MAY-2020	504340	0.57	0.56	0.0177	0.0151	0.0153	0.2923
22-MAY-2020	504341	26.90	25.95	0.0360	0.0399	0.0397	0.7585
22-MAY-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
22-MAY-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	504378	1.02	1.00	0.0198	0.0291	0.0286	0.5464
22-MAY-2020	504380	0.37	0.37	0.0000	0.0021	0.0020	0.0382
22-MAY-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	504392	13.30	13.30	0.0000	0.0254	0.0246	0.4700
22-MAY-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	504398	11.40	11.40	0.0000	0.0056	0.0054	0.1032
22-MAY-2020	504605	370.00	376.20	-0.0166	0.0385	0.0375	0.7164
22-MAY-2020	504646	76.00	76.00	0.0000	0.0306	0.0297	0.5674
22-MAY-2020	504648	1.57	1.57	0.0000	0.0100	0.0097	0.1853
22-MAY-2020	504673	1.81	1.90	-0.0485	0.0225	0.0248	0.4738
22-MAY-2020	504697	0.54	0.54	0.0000	0.0078	0.0076	0.1452
22-MAY-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	504731	17.75	17.75	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	504746	411.35	411.35	0.0000	0.0155	0.0150	0.2866
22-MAY-2020	504786	123.30	138.85	-0.1188	0.0429	0.0508	0.9705
22-MAY-2020	504810	6.32	6.32	0.0000	0.0226	0.0219	0.4184
22-MAY-2020	504840	605.25	632.25	-0.0436	0.0328	0.0335	0.6400
22-MAY-2020	504882	63.05	63.05	0.0000	0.0210	0.0204	0.3897
22-MAY-2020	504908	98.70	98.95	-0.0025	0.0751	0.0728	1.3908
22-MAY-2020	504918	493.70	494.15	-0.0009	0.0355	0.0344	0.6572
22-MAY-2020	504959	1900.15	1947.25	-0.0245	0.0303	0.0300	0.5731
22-MAY-2020	504961	25.40	25.95	-0.0214	0.0516	0.0503	0.9610
22-MAY-2020	504988	333.70	333.70	0.0000	0.0255	0.0247	0.4719
22-MAY-2020	505036	301.35	303.70	-0.0078	0.0328	0.0319	0.6094
22-MAY-2020	505141	20.65	20.80	-0.0072	0.0392	0.0380	0.7260
22-MAY-2020	505163	245.40	247.70	-0.0093	0.0373	0.0362	0.6916
22-MAY-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	505216	524.10	550.55	-0.0492	0.0216	0.0242	0.4623
22-MAY-2020	505232	719.95	720.50	-0.0008	0.0357	0.0346	0.6610
22-MAY-2020	505250	27.20	26.25	0.0356	0.0308	0.0311	0.5942
22-MAY-2020	505283	98.90	97.90	0.0102	0.0287	0.0279	0.5330
22-MAY-2020	505285	223.70	223.70	0.0000	0.0055	0.0053	0.1013
22-MAY-2020	505299	49.10	47.50	0.0331	0.0279	0.0282	0.5388
22-MAY-2020	505302	30.25	30.25	0.0000	0.0232	0.0225	0.4299
22-MAY-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	505336	0.60	0.60	0.0000	0.0022	0.0021	0.0401
22-MAY-2020	505358	20.70	20.15	0.0269	0.0477	0.0467	0.8922
22-MAY-2020	505504	15.55	15.55	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	505506	0.36	0.36	0.0000	0.0170	0.0165	0.3152
22-MAY-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	505523	0.17	0.17	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	505576	62.85	62.85	0.0000	0.0163	0.0158	0.3019
22-MAY-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	505585	10.06	10.06	0.0000	0.0086	0.0083	0.1586
22-MAY-2020	505590	305.80	309.05	-0.0106	0.0311	0.0303	0.5789
22-MAY-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	505650	2.52	2.52	0.0000	0.0234	0.0227	0.4337
22-MAY-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	505681	198.80	214.70	-0.0769	0.0400	0.0431	0.8234
22-MAY-2020	505685	78.25	78.25	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	505690	59.95	57.50	0.0417	0.0285	0.0295	0.5636
22-MAY-2020	505693	33.75	33.75	0.0000	0.0064	0.0062	0.1185
22-MAY-2020	505703	4.73	4.73	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	505710	31.65	32.10	-0.0141	0.0408	0.0397	0.7585
22-MAY-2020	505711	0.37	0.36	0.0274	0.0141	0.0152	0.2904
22-MAY-2020	505712	30.65	31.70	-0.0337	0.0634	0.0620	1.1845
22-MAY-2020	505725	96.40	91.85	0.0483	0.0282	0.0298	0.5693
22-MAY-2020	505729	23.95	23.75	0.0084	0.0493	0.0478	0.9132
22-MAY-2020	505737	95.15	96.30	-0.0120	0.0372	0.0362	0.6916
22-MAY-2020	505750	486.45	512.05	-0.0513	0.0389	0.0398	0.7604
22-MAY-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	505827	122.00	122.00	0.0000	0.0584	0.0566	1.0813
22-MAY-2020	505840	8.19	7.80	0.0488	0.0374	0.0382	0.7298
22-MAY-2020	505850	36.20	36.05	0.0042	0.0289	0.0280	0.5349
22-MAY-2020	505872	320.45	311.20	0.0293	0.0318	0.0317	0.6056
22-MAY-2020	505893	53.00	53.00	0.0000	0.0238	0.0231	0.4413
22-MAY-2020	505978	594.75	605.00	-0.0171	0.0393	0.0383	0.7317
22-MAY-2020	506003	8.90	8.90	0.0000	0.0022	0.0021	0.0401
22-MAY-2020	506105	76.30	73.00	0.0442	0.0377	0.0381	0.7279
22-MAY-2020	506122	32.40	32.40	0.0000	0.0323	0.0313	0.5980
22-MAY-2020	506128	18.40	17.70	0.0388	0.0368	0.0369	0.7050
22-MAY-2020	506134	3.35	3.35	0.0000	0.0072	0.0070	0.1337
22-MAY-2020	506142	41.50	41.50	0.0000	0.0215	0.0208	0.3974
22-MAY-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	506166	18.40	18.40	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	506180	110.40	110.40	0.0000	0.0072	0.0070	0.1337
22-MAY-2020	506186	12.39	11.90	0.0404	0.0403	0.0403	0.7699
22-MAY-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	506248	25.50	25.50	0.0000	0.0341	0.0331	0.6324
22-MAY-2020	506260	158.65	153.30	0.0343	0.0425	0.0421	0.8043
22-MAY-2020	506261	26.90	25.05	0.0713	0.0441	0.0462	0.8826
22-MAY-2020	506313	81.90	81.90	0.0000	0.0044	0.0043	0.0822
22-MAY-2020	506365	7.50	7.15	0.0478	0.0205	0.0231	0.4413
22-MAY-2020	506405	67.60	69.40	-0.0263	0.0376	0.0370	0.7069
22-MAY-2020	506414	244.35	253.30	-0.0360	0.0448	0.0443	0.8464
22-MAY-2020	506520	2.57	2.67	-0.0382	0.0490	0.0484	0.9247
22-MAY-2020	506522	1675.00	1681.00	-0.0036	0.0208	0.0202	0.3859
22-MAY-2020	506528	504.65	515.00	-0.0203	0.0319	0.0313	0.5980
22-MAY-2020	506530	400.00	400.00	0.0000	0.0252	0.0244	0.4662
22-MAY-2020	506532	113.90	113.75	0.0013	0.0399	0.0387	0.7394
22-MAY-2020	506543	1.63	1.63	0.0000	0.0167	0.0162	0.3095
22-MAY-2020	506597	115.00	117.00	-0.0172	0.0348	0.0340	0.6496
22-MAY-2020	506605	282.50	282.50	0.0000	0.0334	0.0324	0.6190
22-MAY-2020	506640	280.00	280.00	0.0000	0.0051	0.0049	0.0936
22-MAY-2020	506642	24.50	24.65	-0.0061	0.1564	0.1516	2.8963
22-MAY-2020	506685	158.10	159.40	-0.0082	0.0387	0.0376	0.7183
22-MAY-2020	506687	1677.30	1701.85	-0.0145	0.0409	0.0398	0.7604
22-MAY-2020	506734	41.10	38.00	0.0784	0.0537	0.0555	1.0603
22-MAY-2020	506808	6.48	6.18	0.0474	0.0390	0.0396	0.7566
22-MAY-2020	506852	31.85	33.00	-0.0355	0.0504	0.0496	0.9476
22-MAY-2020	506854	146.50	136.10	0.0736	0.0526	0.0541	1.0336
22-MAY-2020	506858	6.41	6.41	0.0000	0.0184	0.0178	0.3401
22-MAY-2020	506863	0.70	0.70	0.0000	0.0066	0.0064	0.1223
22-MAY-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	506879	186.30	177.45	0.0487	0.0439	0.0442	0.8444
22-MAY-2020	506910	31.35	31.35	0.0000	0.0356	0.0345	0.6591
22-MAY-2020	506919	42.35	43.30	-0.0222	0.0487	0.0475	0.9075
22-MAY-2020	506935	22.85	22.85	0.0000	0.0135	0.0131	0.2503
22-MAY-2020	506975	6.20	6.20	0.0000	0.0042	0.0041	0.0783
22-MAY-2020	506981	82.00	89.30	-0.0853	0.0427	0.0464	0.8865
22-MAY-2020	507155	27.60	26.90	0.0257	0.0334	0.0330	0.6305
22-MAY-2020	507180	24.35	23.05	0.0549	0.0444	0.0451	0.8616
22-MAY-2020	507265	87.25	87.25	0.0000	0.0048	0.0047	0.0898
22-MAY-2020	507300	2000.00	1949.00	0.0258	0.0393	0.0386	0.7375
22-MAY-2020	507435	68.00	64.95	0.0459	0.0391	0.0395	0.7546
22-MAY-2020	507474	37.90	39.85	-0.0502	0.0478	0.0479	0.9151
22-MAY-2020	507486	16.25	16.25	0.0000	0.0347	0.0336	0.6419
22-MAY-2020	507498	3.88	4.08	-0.0503	0.0389	0.0397	0.7585
22-MAY-2020	507508	3.33	3.33	0.0000	0.0263	0.0255	0.4872
22-MAY-2020	507515	6.75	6.44	0.0470	0.0128	0.0169	0.3229
22-MAY-2020	507522	3.40	3.40	0.0000	0.0206	0.0200	0.3821
22-MAY-2020	507525	624.00	601.00	0.0376	0.0296	0.0301	0.5751
22-MAY-2020	507552	44.20	45.30	-0.0246	0.0415	0.0407	0.7776
22-MAY-2020	507598	29.90	29.45	0.0152	0.0496	0.0482	0.9209
22-MAY-2020	507609	40.00	40.00	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	507621	396.20	393.65	0.0065	0.0396	0.0384	0.7336
22-MAY-2020	507645	7243.90	7243.90	0.0000	0.0238	0.0231	0.4413
22-MAY-2020	507690	51.15	51.00	0.0029	0.0448	0.0434	0.8292
22-MAY-2020	507753	15.30	15.25	0.0033	0.0421	0.0408	0.7795
22-MAY-2020	507759	21.45	21.45	0.0000	0.0287	0.0278	0.5311
22-MAY-2020	507779	54.85	46.75	0.1598	0.0520	0.0638	1.2189
22-MAY-2020	507794	7.30	6.85	0.0636	0.0437	0.0451	0.8616
22-MAY-2020	507808	6.50	6.50	0.0000	0.0061	0.0059	0.1127
22-MAY-2020	507813	24.90	23.75	0.0473	0.0258	0.0276	0.5273
22-MAY-2020	507817	49.85	49.85	0.0000	0.0232	0.0225	0.4299
22-MAY-2020	507836	213.85	225.00	-0.0508	0.0419	0.0425	0.8120
22-MAY-2020	507852	6.60	6.60	0.0000	0.0052	0.0050	0.0955
22-MAY-2020	507864	22.10	23.00	-0.0399	0.0378	0.0379	0.7241
22-MAY-2020	507872	8.31	8.72	-0.0482	0.0338	0.0348	0.6649
22-MAY-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
22-MAY-2020	507894	12.35	12.35	0.0000	0.0038	0.0037	0.0707
22-MAY-2020	507910	16.30	16.20	0.0062	0.0266	0.0258	0.4929
22-MAY-2020	507912	59.55	59.55	0.0000	0.0663	0.0643	1.2284
22-MAY-2020	507917	10.30	10.30	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	507938	5.60	5.60	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	507944	85.95	84.25	0.0200	0.0663	0.0645	1.2323
22-MAY-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
22-MAY-2020	507948	8.65	8.65	0.0000	0.0144	0.0140	0.2675
22-MAY-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	507960	76.10	76.10	0.0000	0.0316	0.0306	0.5846
22-MAY-2020	507962	7.96	7.96	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	507966	39.90	39.90	0.0000	0.0337	0.0327	0.6247
22-MAY-2020	507970	9.00	9.00	0.0000	0.0255	0.0247	0.4719
22-MAY-2020	507981	15.25	15.90	-0.0417	0.0584	0.0575	1.0985
22-MAY-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	507998	21.40	22.00	-0.0277	0.0548	0.0536	1.0240
22-MAY-2020	508136	105.25	105.25	0.0000	0.0402	0.0390	0.7451
22-MAY-2020	508306	27.80	27.80	0.0000	0.0065	0.0063	0.1204
22-MAY-2020	508486	4229.40	4544.40	-0.0718	0.0256	0.0304	0.5808
22-MAY-2020	508494	38.80	40.00	-0.0305	0.0344	0.0342	0.6534
22-MAY-2020	508571	58.00	58.00	0.0000	0.0024	0.0023	0.0439
22-MAY-2020	508664	6.74	6.74	0.0000	0.0116	0.0112	0.2140
22-MAY-2020	508670	900.90	900.90	0.0000	0.0096	0.0093	0.1777
22-MAY-2020	508807	259.90	254.80	0.0198	0.0442	0.0431	0.8234
22-MAY-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	508875	60.80	60.80	0.0000	0.0253	0.0245	0.4681
22-MAY-2020	508905	21.00	21.00	0.0000	0.0267	0.0259	0.4948
22-MAY-2020	508918	36.10	36.10	0.0000	0.0140	0.0136	0.2598
22-MAY-2020	508922	9.67	9.46	0.0220	0.0423	0.0414	0.7909
22-MAY-2020	508929	10.50	10.50	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	508941	275.95	280.00	-0.0146	0.0297	0.0290	0.5540
22-MAY-2020	508954	38.50	38.50	0.0000	0.0187	0.0181	0.3458
22-MAY-2020	508956	0.55	0.55	0.0000	0.0158	0.0153	0.2923
22-MAY-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	508963	6.50	6.50	0.0000	0.0092	0.0089	0.1700
22-MAY-2020	508969	0.46	0.46	0.0000	0.0284	0.0275	0.5254
22-MAY-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	508996	0.57	0.57	0.0000	0.0133	0.0129	0.2465
22-MAY-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	509015	8.66	8.66	0.0000	0.0092	0.0089	0.1700
22-MAY-2020	509026	53.70	53.70	0.0000	0.0141	0.0137	0.2617
22-MAY-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	509040	16.20	16.20	0.0000	0.0155	0.0150	0.2866
22-MAY-2020	509048	2.40	2.40	0.0000	0.0460	0.0446	0.8521
22-MAY-2020	509051	0.19	0.19	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	509053	0.69	0.69	0.0000	0.0292	0.0283	0.5407
22-MAY-2020	509073	18.10	17.75	0.0195	0.0322	0.0316	0.6037
22-MAY-2020	509084	55.95	55.95	0.0000	0.0115	0.0111	0.2121
22-MAY-2020	509148	1.48	1.48	0.0000	0.0285	0.0276	0.5273
22-MAY-2020	509162	53.45	54.50	-0.0195	0.0564	0.0549	1.0489
22-MAY-2020	509196	23.00	22.05	0.0422	0.0310	0.0318	0.6075
22-MAY-2020	509423	6.45	6.45	0.0000	0.0223	0.0216	0.4127
22-MAY-2020	509438	1150.00	1199.00	-0.0417	0.0256	0.0268	0.5120
22-MAY-2020	509449	10.00	10.00	0.0000	0.0094	0.0091	0.1739
22-MAY-2020	509470	10899.00	10770.00	0.0119	0.0290	0.0283	0.5407
22-MAY-2020	509472	250.90	252.90	-0.0079	0.0289	0.0281	0.5368
22-MAY-2020	509486	33.00	33.55	-0.0165	0.0422	0.0411	0.7852
22-MAY-2020	509525	506.00	516.75	-0.0210	0.0382	0.0374	0.7145
22-MAY-2020	509546	20.00	20.00	0.0000	0.0212	0.0206	0.3936
22-MAY-2020	509563	1.71	1.71	0.0000	0.0196	0.0190	0.3630
22-MAY-2020	509597	163.30	162.75	0.0034	0.0327	0.0317	0.6056
22-MAY-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	509709	20.50	21.20	-0.0336	0.0584	0.0572	1.0928
22-MAY-2020	509760	6.10	6.10	0.0000	0.0161	0.0156	0.2980
22-MAY-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	509835	1.85	1.85	0.0000	0.0332	0.0322	0.6152
22-MAY-2020	509845	905.45	905.45	0.0000	0.0018	0.0017	0.0325
22-MAY-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	509887	215.00	215.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	509895	200.45	200.45	0.0000	0.0324	0.0314	0.5999
22-MAY-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	509945	90.05	90.05	0.0000	0.0030	0.0029	0.0554
22-MAY-2020	509953	50.40	50.40	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	510245	2.66	2.65	0.0038	0.0347	0.0337	0.6438
22-MAY-2020	511000	4.44	4.44	0.0000	0.0030	0.0029	0.0554
22-MAY-2020	511012	0.20	0.20	0.0000	0.0183	0.0177	0.3382
22-MAY-2020	511018	19.50	19.50	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	511066	12.40	12.73	-0.0263	0.0309	0.0306	0.5846
22-MAY-2020	511074	253.20	253.20	0.0000	0.0048	0.0047	0.0898
22-MAY-2020	511076	17.50	18.50	-0.0556	0.0506	0.0509	0.9724
22-MAY-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	511110	2.45	2.56	-0.0439	0.0301	0.0311	0.5942
22-MAY-2020	511116	0.19	0.19	0.0000	0.0050	0.0048	0.0917
22-MAY-2020	511122	32.55	32.55	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	511131	3.30	3.46	-0.0473	0.0285	0.0300	0.5731
22-MAY-2020	511138	54.00	54.00	0.0000	0.0018	0.0017	0.0325
22-MAY-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	511147	12.20	12.20	0.0000	0.0324	0.0314	0.5999
22-MAY-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	511153	8.85	8.85	0.0000	0.0273	0.0265	0.5063
22-MAY-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
22-MAY-2020	511176	15.00	15.00	0.0000	0.0036	0.0035	0.0669
22-MAY-2020	511185	5.52	5.52	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	511260	16.65	16.65	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	511355	2.33	2.33	0.0000	0.0274	0.0266	0.5082
22-MAY-2020	511359	8.68	8.27	0.0484	0.0202	0.0229	0.4375
22-MAY-2020	511367	3.74	3.57	0.0465	0.0120	0.0163	0.3114
22-MAY-2020	511377	3.00	3.00	0.0000	0.0046	0.0045	0.0860
22-MAY-2020	511391	6.95	7.00	-0.0072	0.0300	0.0291	0.5560
22-MAY-2020	511411	61.50	61.50	0.0000	0.0246	0.0239	0.4566
22-MAY-2020	511441	8.08	8.08	0.0000	0.0272	0.0264	0.5044
22-MAY-2020	511447	4.08	4.16	-0.0194	0.0299	0.0294	0.5617
22-MAY-2020	511451	4.70	4.49	0.0457	0.0270	0.0285	0.5445
22-MAY-2020	511463	12.09	12.70	-0.0492	0.0256	0.0276	0.5273
22-MAY-2020	511501	12.35	12.85	-0.0397	0.0503	0.0497	0.9495
22-MAY-2020	511507	4.38	4.38	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	511509	27.00	28.00	-0.0364	0.0452	0.0447	0.8540
22-MAY-2020	511523	5.75	5.91	-0.0274	0.0306	0.0304	0.5808
22-MAY-2020	511525	0.19	0.19	0.0000	0.0272	0.0264	0.5044
22-MAY-2020	511533	24.90	23.25	0.0686	0.0476	0.0491	0.9381
22-MAY-2020	511535	11.69	11.69	0.0000	0.0081	0.0079	0.1509
22-MAY-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	511543	8.60	8.60	0.0000	0.0232	0.0225	0.4299
22-MAY-2020	511549	21.35	20.35	0.0480	0.0331	0.0342	0.6534
22-MAY-2020	511551	15.35	16.20	-0.0539	0.0544	0.0544	1.0393
22-MAY-2020	511557	19.00	19.00	0.0000	0.0466	0.0452	0.8635
22-MAY-2020	511571	19.10	19.45	-0.0182	0.0097	0.0104	0.1987
22-MAY-2020	511577	9.12	9.12	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	511585	2.62	2.62	0.0000	0.0043	0.0042	0.0802
22-MAY-2020	511589	7.75	8.19	-0.0552	0.0435	0.0443	0.8464
22-MAY-2020	511593	3.90	4.00	-0.0253	0.0065	0.0088	0.1681
22-MAY-2020	511597	3.04	3.20	-0.0513	0.0267	0.0288	0.5502
22-MAY-2020	511601	5.65	5.65	0.0000	0.0147	0.0143	0.2732
22-MAY-2020	511605	33.15	32.15	0.0306	0.0648	0.0633	1.2093
22-MAY-2020	511609	14.00	14.00	0.0000	0.0132	0.0128	0.2445
22-MAY-2020	511626	6.30	6.30	0.0000	0.0077	0.0075	0.1433
22-MAY-2020	511628	18.60	17.75	0.0468	0.0405	0.0409	0.7814
22-MAY-2020	511654	5.38	5.38	0.0000	0.0177	0.0172	0.3286
22-MAY-2020	511658	19.70	19.25	0.0231	0.0438	0.0428	0.8177
22-MAY-2020	511672	16.30	16.00	0.0186	0.0455	0.0443	0.8464
22-MAY-2020	511688	9.88	9.88	0.0000	0.0039	0.0038	0.0726
22-MAY-2020	511692	21.00	21.00	0.0000	0.0073	0.0071	0.1356
22-MAY-2020	511696	49.90	49.90	0.0000	0.0216	0.0209	0.3993
22-MAY-2020	511700	1.34	1.34	0.0000	0.0040	0.0039	0.0745
22-MAY-2020	511702	4.90	4.90	0.0000	0.0196	0.0190	0.3630
22-MAY-2020	511706	7.30	7.31	-0.0014	0.0093	0.0090	0.1719
22-MAY-2020	511710	0.90	0.90	0.0000	0.0024	0.0023	0.0439
22-MAY-2020	511712	14.90	14.90	0.0000	0.0060	0.0058	0.1108
22-MAY-2020	511714	20.00	20.00	0.0000	0.0055	0.0053	0.1013
22-MAY-2020	511716	1.65	1.73	-0.0473	0.0341	0.0350	0.6687
22-MAY-2020	511724	38.35	38.35	0.0000	0.0331	0.0321	0.6133
22-MAY-2020	511728	6.69	6.69	0.0000	0.0185	0.0179	0.3420
22-MAY-2020	511736	0.23	0.23	0.0000	0.0328	0.0318	0.6075
22-MAY-2020	511738	13.38	13.38	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	511740	7.71	7.71	0.0000	0.0061	0.0059	0.1127
22-MAY-2020	511742	126.95	120.95	0.0484	0.0469	0.0470	0.8979
22-MAY-2020	511754	37.25	37.25	0.0000	0.0351	0.0340	0.6496
22-MAY-2020	511756	5.74	5.74	0.0000	0.0049	0.0048	0.0917
22-MAY-2020	511758	17.10	18.00	-0.0513	0.0195	0.0227	0.4337
22-MAY-2020	511760	3.15	3.15	0.0000	0.0053	0.0051	0.0974
22-MAY-2020	511764	14.15	14.15	0.0000	0.0300	0.0291	0.5560
22-MAY-2020	511768	13.54	14.25	-0.0511	0.0320	0.0335	0.6400
22-MAY-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	512018	1.67	1.75	-0.0468	0.0301	0.0314	0.5999
22-MAY-2020	512020	258.05	253.00	0.0198	0.0217	0.0216	0.4127
22-MAY-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	512036	20.90	20.90	0.0000	0.0115	0.0111	0.2121
22-MAY-2020	512047	0.47	0.47	0.0000	0.0204	0.0198	0.3783
22-MAY-2020	512048	0.36	0.36	0.0000	0.0082	0.0080	0.1528
22-MAY-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	512064	55.25	58.15	-0.0512	0.0391	0.0399	0.7623
22-MAY-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	512068	16.20	16.25	-0.0031	0.0431	0.0418	0.7986
22-MAY-2020	512093	0.55	0.55	0.0000	0.0678	0.0657	1.2552
22-MAY-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	512103	22.25	22.25	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	512105	0.19	0.19	0.0000	0.0132	0.0128	0.2445
22-MAY-2020	512109	12.00	12.00	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	512165	168.05	176.85	-0.0510	0.0373	0.0383	0.7317
22-MAY-2020	512175	5.50	5.31	0.0352	0.0498	0.0490	0.9361
22-MAY-2020	512197	4.11	4.11	0.0000	0.0104	0.0101	0.1930
22-MAY-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	512215	31.35	33.00	-0.0513	0.0196	0.0228	0.4356
22-MAY-2020	512217	12.28	12.57	-0.0233	0.0313	0.0309	0.5903
22-MAY-2020	512229	30.55	30.55	0.0000	0.0141	0.0137	0.2617
22-MAY-2020	512247	1.97	2.03	-0.0300	0.0248	0.0251	0.4795
22-MAY-2020	512257	2.50	2.55	-0.0198	0.0441	0.0430	0.8215
22-MAY-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	512267	3.27	3.37	-0.0301	0.0676	0.0660	1.2609
22-MAY-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	512279	13.30	13.30	0.0000	0.0221	0.0214	0.4088
22-MAY-2020	512297	31.70	31.70	0.0000	0.0035	0.0034	0.0650
22-MAY-2020	512301	2.00	2.00	0.0000	0.0121	0.0117	0.2235
22-MAY-2020	512329	107.40	107.40	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	512344	2.16	2.16	0.0000	0.0233	0.0226	0.4318
22-MAY-2020	512359	7.35	7.35	0.0000	0.0048	0.0047	0.0898
22-MAY-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	512379	0.19	0.19	0.0000	0.0046	0.0045	0.0860
22-MAY-2020	512381	45.00	45.00	0.0000	0.0152	0.0147	0.2808
22-MAY-2020	512393	29.80	28.40	0.0481	0.0318	0.0330	0.6305
22-MAY-2020	512405	3.95	3.88	0.0179	0.0045	0.0062	0.1185
22-MAY-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	512425	253.65	253.65	0.0000	0.0077	0.0075	0.1433
22-MAY-2020	512437	192.40	183.70	0.0463	0.0450	0.0451	0.8616
22-MAY-2020	512441	85.70	85.70	0.0000	0.0048	0.0047	0.0898
22-MAY-2020	512443	10.95	10.95	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	512453	161.50	169.95	-0.0510	0.0422	0.0428	0.8177
22-MAY-2020	512455	6.72	7.36	-0.0910	0.0739	0.0750	1.4329
22-MAY-2020	512463	1.25	1.25	0.0000	0.0214	0.0207	0.3955
22-MAY-2020	512477	10.22	10.22	0.0000	0.0235	0.0228	0.4356
22-MAY-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	512481	0.48	0.48	0.0000	0.0197	0.0191	0.3649
22-MAY-2020	512485	19.35	19.35	0.0000	0.0175	0.0170	0.3248
22-MAY-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	512489	24.00	24.00	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	512493	24.50	24.50	0.0000	0.0338	0.0328	0.6266
22-MAY-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	512527	215.00	222.95	-0.0363	0.0460	0.0455	0.8693
22-MAY-2020	512565	3.79	3.79	0.0000	0.0090	0.0087	0.1662
22-MAY-2020	512589	7.99	7.99	0.0000	0.0336	0.0326	0.6228
22-MAY-2020	512591	1.26	1.20	0.0488	0.0021	0.0121	0.2312
22-MAY-2020	512595	15.00	15.00	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	512600	9.19	9.19	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	512604	0.49	0.49	0.0000	0.0192	0.0186	0.3554
22-MAY-2020	512618	1.65	1.65	0.0000	0.0111	0.0108	0.2063
22-MAY-2020	512624	1.80	1.85	-0.0274	0.0101	0.0119	0.2273
22-MAY-2020	512634	31.35	31.40	-0.0016	0.0424	0.0411	0.7852
22-MAY-2020	513005	16.00	16.00	0.0000	0.0206	0.0200	0.3821
22-MAY-2020	513043	15.25	15.25	0.0000	0.0324	0.0314	0.5999
22-MAY-2020	513059	3.97	3.97	0.0000	0.0324	0.0314	0.5999
22-MAY-2020	513063	4.87	4.87	0.0000	0.0127	0.0123	0.2350
22-MAY-2020	513097	25.75	25.35	0.0157	0.0385	0.0375	0.7164
22-MAY-2020	513117	0.85	0.81	0.0482	0.0252	0.0271	0.5177
22-MAY-2020	513119	3.61	3.61	0.0000	0.0228	0.0221	0.4222
22-MAY-2020	513142	9.18	8.86	0.0355	0.0365	0.0364	0.6954
22-MAY-2020	513149	81.70	81.70	0.0000	0.0121	0.0117	0.2235
22-MAY-2020	513173	6.75	6.75	0.0000	0.0034	0.0033	0.0630
22-MAY-2020	513252	405.70	386.40	0.0487	0.0330	0.0341	0.6515
22-MAY-2020	513291	7.79	7.79	0.0000	0.0062	0.0060	0.1146
22-MAY-2020	513295	1.59	1.59	0.0000	0.0096	0.0093	0.1777
22-MAY-2020	513303	7.50	7.50	0.0000	0.0075	0.0073	0.1395
22-MAY-2020	513305	3.42	3.48	-0.0174	0.0268	0.0263	0.5025
22-MAY-2020	513307	25.20	25.20	0.0000	0.0172	0.0167	0.3191
22-MAY-2020	513309	7.24	7.24	0.0000	0.0300	0.0291	0.5560
22-MAY-2020	513353	104.50	107.50	-0.0283	0.0393	0.0387	0.7394
22-MAY-2020	513361	0.29	0.28	0.0351	0.0382	0.0380	0.7260
22-MAY-2020	513369	17.90	17.90	0.0000	0.0287	0.0278	0.5311
22-MAY-2020	513397	9.08	9.08	0.0000	0.0102	0.0099	0.1891
22-MAY-2020	513401	6.96	6.96	0.0000	0.0197	0.0191	0.3649
22-MAY-2020	513403	1.57	1.57	0.0000	0.0324	0.0314	0.5999
22-MAY-2020	513418	0.67	0.67	0.0000	0.0078	0.0076	0.1452
22-MAY-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	513452	3.40	3.40	0.0000	0.0117	0.0113	0.2159
22-MAY-2020	513456	9.10	9.10	0.0000	0.0108	0.0105	0.2006
22-MAY-2020	513460	6.80	6.80	0.0000	0.0049	0.0048	0.0917
22-MAY-2020	513472	22.95	22.00	0.0423	0.0304	0.0312	0.5961
22-MAY-2020	513488	12.00	12.00	0.0000	0.0325	0.0315	0.6018
22-MAY-2020	513496	12.80	12.80	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	513498	12.74	12.74	0.0000	0.0105	0.0102	0.1949
22-MAY-2020	513502	0.21	0.21	0.0000	0.0184	0.0178	0.3401
22-MAY-2020	513507	8.90	8.90	0.0000	0.0058	0.0056	0.1070
22-MAY-2020	513511	20.00	20.50	-0.0247	0.0275	0.0273	0.5216
22-MAY-2020	513513	3.32	3.43	-0.0326	0.0340	0.0339	0.6477
22-MAY-2020	513515	0.42	0.42	0.0000	0.0251	0.0243	0.4643
22-MAY-2020	513517	69.90	72.10	-0.0310	0.0436	0.0429	0.8196
22-MAY-2020	513528	0.79	0.76	0.0387	0.0381	0.0381	0.7279
22-MAY-2020	513532	32.10	30.25	0.0594	0.0561	0.0563	1.0756
22-MAY-2020	513536	10.95	10.95	0.0000	0.0243	0.0236	0.4509
22-MAY-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	513544	1.91	1.91	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	513548	34.65	34.65	0.0000	0.0296	0.0287	0.5483
22-MAY-2020	513558	8.17	8.17	0.0000	0.0153	0.0148	0.2828
22-MAY-2020	513566	3.01	3.16	-0.0486	0.0337	0.0348	0.6649
22-MAY-2020	513579	1.70	1.70	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	513642	7.90	7.90	0.0000	0.0174	0.0169	0.3229
22-MAY-2020	513687	1.38	1.38	0.0000	0.0132	0.0128	0.2445
22-MAY-2020	513693	29.80	30.40	-0.0199	0.0357	0.0350	0.6687
22-MAY-2020	513699	18.90	18.90	0.0000	0.0077	0.0075	0.1433
22-MAY-2020	513709	39.70	41.00	-0.0322	0.0432	0.0426	0.8139
22-MAY-2020	513713	3.83	4.01	-0.0459	0.0342	0.0350	0.6687
22-MAY-2020	513723	27.00	27.00	0.0000	0.0112	0.0109	0.2082
22-MAY-2020	514010	1.15	1.15	0.0000	0.0180	0.0175	0.3343
22-MAY-2020	514028	4.55	4.55	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	514030	61.00	61.00	0.0000	0.0262	0.0254	0.4853
22-MAY-2020	514036	177.85	174.00	0.0219	0.0301	0.0297	0.5674
22-MAY-2020	514060	13.71	13.71	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	514087	31.25	32.00	-0.0237	0.0388	0.0381	0.7279
22-MAY-2020	514113	1.59	1.59	0.0000	0.0143	0.0139	0.2656
22-MAY-2020	514128	11.19	11.19	0.0000	0.0280	0.0271	0.5177
22-MAY-2020	514138	70.75	70.75	0.0000	0.0299	0.0290	0.5540
22-MAY-2020	514144	0.70	0.70	0.0000	0.0037	0.0036	0.0688
22-MAY-2020	514165	6.58	6.78	-0.0299	0.0414	0.0408	0.7795
22-MAY-2020	514171	3.60	3.60	0.0000	0.0147	0.0143	0.2732
22-MAY-2020	514183	133.75	127.40	0.0486	0.0408	0.0413	0.7890
22-MAY-2020	514197	5.70	5.70	0.0000	0.0071	0.0069	0.1318
22-MAY-2020	514215	56.00	57.45	-0.0256	0.0468	0.0458	0.8750
22-MAY-2020	514223	0.56	0.56	0.0000	0.0205	0.0199	0.3802
22-MAY-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	514238	19.00	19.00	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	514248	4.20	4.20	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	514264	5.46	5.46	0.0000	0.0373	0.0362	0.6916
22-MAY-2020	514266	29.30	30.60	-0.0434	0.0671	0.0659	1.2590
22-MAY-2020	514272	9.34	9.34	0.0000	0.0197	0.0191	0.3649
22-MAY-2020	514280	13.35	13.35	0.0000	0.0226	0.0219	0.4184
22-MAY-2020	514302	39.35	39.35	0.0000	0.0256	0.0248	0.4738
22-MAY-2020	514312	2.35	2.35	0.0000	0.0170	0.0165	0.3152
22-MAY-2020	514316	161.00	161.00	0.0000	0.0040	0.0039	0.0745
22-MAY-2020	514318	11.05	11.05	0.0000	0.0106	0.0103	0.1968
22-MAY-2020	514322	39.75	37.90	0.0477	0.0259	0.0277	0.5292
22-MAY-2020	514324	17.00	17.00	0.0000	0.0069	0.0067	0.1280
22-MAY-2020	514330	3.11	3.11	0.0000	0.0149	0.0144	0.2751
22-MAY-2020	514332	17.80	17.80	0.0000	0.0127	0.0123	0.2350
22-MAY-2020	514336	7.50	7.50	0.0000	0.0041	0.0040	0.0764
22-MAY-2020	514358	13.50	13.50	0.0000	0.0019	0.0018	0.0344
22-MAY-2020	514360	34.55	35.25	-0.0201	0.0217	0.0216	0.4127
22-MAY-2020	514378	2.85	2.85	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	514386	1.73	1.73	0.0000	0.0149	0.0144	0.2751
22-MAY-2020	514394	44.60	43.75	0.0192	0.0192	0.0192	0.3668
22-MAY-2020	514400	0.80	0.84	-0.0488	0.0147	0.0186	0.3554
22-MAY-2020	514412	28.85	29.25	-0.0138	0.0169	0.0167	0.3191
22-MAY-2020	514418	279.50	286.15	-0.0235	0.0408	0.0400	0.7642
22-MAY-2020	514428	63.00	65.00	-0.0313	0.0374	0.0371	0.7088
22-MAY-2020	514440	11.76	11.76	0.0000	0.0022	0.0021	0.0401
22-MAY-2020	514442	8.56	9.00	-0.0501	0.0176	0.0210	0.4012
22-MAY-2020	514448	117.00	114.35	0.0229	0.0499	0.0487	0.9304
22-MAY-2020	514450	25.60	25.85	-0.0097	0.0400	0.0389	0.7432
22-MAY-2020	514454	9.69	9.69	0.0000	0.0095	0.0092	0.1758
22-MAY-2020	514460	3.84	3.84	0.0000	0.0238	0.0231	0.4413
22-MAY-2020	514470	12.86	12.25	0.0486	0.0349	0.0359	0.6859
22-MAY-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	515043	40.25	41.55	-0.0318	0.0388	0.0384	0.7336
22-MAY-2020	515059	8.90	8.90	0.0000	0.0054	0.0052	0.0993
22-MAY-2020	515085	1.86	1.93	-0.0369	0.0402	0.0400	0.7642
22-MAY-2020	515127	2.21	2.21	0.0000	0.0179	0.0174	0.3324
22-MAY-2020	515147	20.35	20.10	0.0124	0.0306	0.0298	0.5693
22-MAY-2020	516003	28.00	27.80	0.0072	0.0505	0.0490	0.9361
22-MAY-2020	516020	2.16	2.16	0.0000	0.0138	0.0134	0.2560
22-MAY-2020	516030	34.05	34.55	-0.0146	0.0569	0.0553	1.0565
22-MAY-2020	516062	8.35	8.35	0.0000	0.0228	0.0221	0.4222
22-MAY-2020	516078	10.50	10.50	0.0000	0.0315	0.0305	0.5827
22-MAY-2020	516086	2.45	2.45	0.0000	0.0200	0.0194	0.3706
22-MAY-2020	516096	50.15	50.15	0.0000	0.0277	0.0269	0.5139
22-MAY-2020	516098	4.95	4.95	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	516106	2.20	2.18	0.0091	0.0373	0.0362	0.6916
22-MAY-2020	516108	53.60	54.30	-0.0130	0.0382	0.0372	0.7107
22-MAY-2020	516110	13.03	13.03	0.0000	0.0159	0.0154	0.2942
22-MAY-2020	517035	29.80	29.80	0.0000	0.0340	0.0330	0.6305
22-MAY-2020	517044	5.80	5.80	0.0000	0.0074	0.0072	0.1376
22-MAY-2020	517063	23.00	23.50	-0.0215	0.0327	0.0321	0.6133
22-MAY-2020	517077	33.90	33.90	0.0000	0.0029	0.0028	0.0535
22-MAY-2020	517096	4.90	4.90	0.0000	0.0118	0.0114	0.2178
22-MAY-2020	517119	2.30	2.30	0.0000	0.0259	0.0251	0.4795
22-MAY-2020	517166	4.23	4.08	0.0361	0.0348	0.0349	0.6668
22-MAY-2020	517170	15.00	15.00	0.0000	0.0063	0.0061	0.1165
22-MAY-2020	517201	35.55	35.55	0.0000	0.0175	0.0170	0.3248
22-MAY-2020	517236	18.55	17.70	0.0469	0.0475	0.0475	0.9075
22-MAY-2020	517238	49.00	47.00	0.0417	0.0253	0.0266	0.5082
22-MAY-2020	517246	7.50	7.25	0.0339	0.0272	0.0276	0.5273
22-MAY-2020	517258	14.80	14.10	0.0485	0.0334	0.0345	0.6591
22-MAY-2020	517264	34.00	34.15	-0.0044	0.0280	0.0272	0.5197
22-MAY-2020	517288	6.50	6.50	0.0000	0.0297	0.0288	0.5502
22-MAY-2020	517320	1.65	1.65	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	517356	0.20	0.19	0.0513	0.0229	0.0255	0.4872
22-MAY-2020	517370	25.85	25.85	0.0000	0.0315	0.0305	0.5827
22-MAY-2020	517372	66.00	66.00	0.0000	0.0410	0.0398	0.7604
22-MAY-2020	517393	0.50	0.50	0.0000	0.0222	0.0215	0.4108
22-MAY-2020	517397	4.95	4.95	0.0000	0.0042	0.0041	0.0783
22-MAY-2020	517399	1.90	1.90	0.0000	0.0040	0.0039	0.0745
22-MAY-2020	517415	0.80	0.80	0.0000	0.0302	0.0293	0.5598
22-MAY-2020	517417	79.65	78.25	0.0177	0.0379	0.0370	0.7069
22-MAY-2020	517429	35.70	36.10	-0.0111	0.0204	0.0200	0.3821
22-MAY-2020	517437	124.50	120.25	0.0347	0.0366	0.0365	0.6973
22-MAY-2020	517449	114.90	116.00	-0.0095	0.0384	0.0373	0.7126
22-MAY-2020	517463	0.32	0.32	0.0000	0.0205	0.0199	0.3802
22-MAY-2020	517467	4.24	4.24	0.0000	0.0191	0.0185	0.3534
22-MAY-2020	517477	82.35	85.70	-0.0399	0.0407	0.0407	0.7776
22-MAY-2020	517494	3.82	3.81	0.0026	0.0534	0.0518	0.9896
22-MAY-2020	517500	90.60	92.45	-0.0202	0.0390	0.0381	0.7279
22-MAY-2020	517514	13.09	13.56	-0.0353	0.0423	0.0419	0.8005
22-MAY-2020	517546	12.00	12.00	0.0000	0.0191	0.0185	0.3534
22-MAY-2020	517548	3.64	3.47	0.0478	0.0367	0.0375	0.7164
22-MAY-2020	517554	4.00	4.16	-0.0392	0.0400	0.0400	0.7642
22-MAY-2020	518011	28.80	30.25	-0.0491	0.0382	0.0389	0.7432
22-MAY-2020	518075	7.61	7.61	0.0000	0.0170	0.0165	0.3152
22-MAY-2020	519003	20.55	20.55	0.0000	0.0330	0.0320	0.6114
22-MAY-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	519031	23.25	23.25	0.0000	0.0274	0.0266	0.5082
22-MAY-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	519097	3.25	3.25	0.0000	0.0292	0.0283	0.5407
22-MAY-2020	519152	808.00	770.00	0.0482	0.0247	0.0267	0.5101
22-MAY-2020	519174	0.29	0.29	0.0000	0.0127	0.0123	0.2350
22-MAY-2020	519191	12.60	12.60	0.0000	0.0129	0.0125	0.2388
22-MAY-2020	519214	5.89	5.89	0.0000	0.0023	0.0022	0.0420
22-MAY-2020	519216	26.90	27.20	-0.0111	0.0366	0.0356	0.6801
22-MAY-2020	519230	1.81	1.81	0.0000	0.0261	0.0253	0.4834
22-MAY-2020	519234	16.10	16.10	0.0000	0.0082	0.0080	0.1528
22-MAY-2020	519238	5.23	5.23	0.0000	0.0154	0.0149	0.2847
22-MAY-2020	519242	10.38	10.38	0.0000	0.0103	0.0100	0.1910
22-MAY-2020	519262	5.40	5.40	0.0000	0.0202	0.0196	0.3745
22-MAY-2020	519279	2.42	2.42	0.0000	0.0076	0.0074	0.1414
22-MAY-2020	519285	5.40	5.56	-0.0292	0.0344	0.0341	0.6515
22-MAY-2020	519287	4.90	4.67	0.0481	0.0481	0.0481	0.9189
22-MAY-2020	519295	104.60	108.55	-0.0371	0.0444	0.0440	0.8406
22-MAY-2020	519299	0.73	0.73	0.0000	0.0068	0.0066	0.1261
22-MAY-2020	519319	2.63	2.51	0.0467	0.0350	0.0358	0.6840
22-MAY-2020	519331	9.20	9.20	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	519353	7.80	7.80	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	519359	38.25	40.20	-0.0497	0.0670	0.0661	1.2628
22-MAY-2020	519367	35.35	33.70	0.0478	0.0866	0.0848	1.6201
22-MAY-2020	519397	26.00	26.00	0.0000	0.0339	0.0329	0.6286
22-MAY-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	519415	23.20	23.20	0.0000	0.0112	0.0109	0.2082
22-MAY-2020	519421	1250.00	1250.00	0.0000	0.0202	0.0196	0.3745
22-MAY-2020	519439	8.75	8.75	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	519455	13.00	13.00	0.0000	0.0132	0.0128	0.2445
22-MAY-2020	519457	14.40	13.85	0.0389	0.0302	0.0308	0.5884
22-MAY-2020	519463	16.60	16.60	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	519475	80.10	80.00	0.0012	0.0391	0.0379	0.7241
22-MAY-2020	519477	31.00	31.00	0.0000	0.0227	0.0220	0.4203
22-MAY-2020	519483	9.27	9.27	0.0000	0.0160	0.0155	0.2961
22-MAY-2020	519491	21.90	20.90	0.0467	0.0354	0.0362	0.6916
22-MAY-2020	519506	5.70	5.70	0.0000	0.0146	0.0142	0.2713
22-MAY-2020	519532	5.45	5.45	0.0000	0.0246	0.0239	0.4566
22-MAY-2020	519566	26.20	26.10	0.0038	0.0276	0.0268	0.5120
22-MAY-2020	519604	7.00	7.00	0.0000	0.0072	0.0070	0.1337
22-MAY-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	519612	18.44	19.41	-0.0513	0.0383	0.0392	0.7489
22-MAY-2020	520073	65.90	66.65	-0.0113	0.0433	0.0421	0.8043
22-MAY-2020	520075	89.85	95.70	-0.0631	0.0347	0.0370	0.7069
22-MAY-2020	520081	69.65	69.65	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	520121	4.00	4.00	0.0000	0.0096	0.0093	0.1777
22-MAY-2020	520123	41.90	41.85	0.0012	0.0414	0.0401	0.7661
22-MAY-2020	520127	5.12	5.02	0.0197	0.0208	0.0207	0.3955
22-MAY-2020	520131	22.80	22.80	0.0000	0.0105	0.0102	0.1949
22-MAY-2020	520141	11.62	12.23	-0.0512	0.0278	0.0297	0.5674
22-MAY-2020	520155	17.90	17.90	0.0000	0.0341	0.0331	0.6324
22-MAY-2020	521036	0.35	0.35	0.0000	0.0019	0.0018	0.0344
22-MAY-2020	521054	3.25	3.25	0.0000	0.0076	0.0074	0.1414
22-MAY-2020	521062	1.14	1.14	0.0000	0.0150	0.0145	0.2770
22-MAY-2020	521068	20.50	20.50	0.0000	0.0141	0.0137	0.2617
22-MAY-2020	521080	0.62	0.65	-0.0473	0.0226	0.0248	0.4738
22-MAY-2020	521097	44.80	46.00	-0.0264	0.0473	0.0463	0.8846
22-MAY-2020	521105	8.05	8.05	0.0000	0.0308	0.0299	0.5712
22-MAY-2020	521113	8.84	8.42	0.0487	0.0542	0.0539	1.0298
22-MAY-2020	521131	2.62	2.75	-0.0484	0.0330	0.0341	0.6515
22-MAY-2020	521133	2.16	2.16	0.0000	0.0067	0.0065	0.1242
22-MAY-2020	521141	3.20	3.35	-0.0458	0.0337	0.0345	0.6591
22-MAY-2020	521149	4.99	4.76	0.0472	0.0247	0.0266	0.5082
22-MAY-2020	521151	15.30	15.30	0.0000	0.0278	0.0270	0.5158
22-MAY-2020	521161	10.22	10.75	-0.0506	0.0074	0.0143	0.2732
22-MAY-2020	521167	0.72	0.75	-0.0408	0.0293	0.0301	0.5751
22-MAY-2020	521178	8.11	8.11	0.0000	0.0166	0.0161	0.3076
22-MAY-2020	521182	2.19	2.10	0.0420	0.0266	0.0278	0.5311
22-MAY-2020	521188	6.48	6.48	0.0000	0.0081	0.0079	0.1509
22-MAY-2020	521206	0.34	0.34	0.0000	0.0237	0.0230	0.4394
22-MAY-2020	521210	1.28	1.28	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	521216	11.77	11.77	0.0000	0.0378	0.0366	0.6992
22-MAY-2020	521222	5.43	5.43	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	521226	5.69	5.98	-0.0497	0.0384	0.0392	0.7489
22-MAY-2020	521228	0.27	0.27	0.0000	0.0123	0.0119	0.2273
22-MAY-2020	521232	13.78	13.78	0.0000	0.0154	0.0149	0.2847
22-MAY-2020	521234	11.45	12.05	-0.0511	0.0156	0.0196	0.3745
22-MAY-2020	521240	51.00	51.00	0.0000	0.0294	0.0285	0.5445
22-MAY-2020	521242	8.35	8.35	0.0000	0.0076	0.0074	0.1414
22-MAY-2020	521244	1.36	1.36	0.0000	0.0137	0.0133	0.2541
22-MAY-2020	522001	7.00	7.00	0.0000	0.0365	0.0354	0.6763
22-MAY-2020	522004	6.50	6.47	0.0046	0.0383	0.0372	0.7107
22-MAY-2020	522005	28.05	29.85	-0.0622	0.0530	0.0536	1.0240
22-MAY-2020	522014	99.95	101.50	-0.0154	0.0325	0.0317	0.6056
22-MAY-2020	522017	62.45	63.95	-0.0237	0.0398	0.0390	0.7451
22-MAY-2020	522027	2.23	2.23	0.0000	0.0193	0.0187	0.3573
22-MAY-2020	522036	5.19	5.19	0.0000	0.0066	0.0064	0.1223
22-MAY-2020	522091	26.80	26.80	0.0000	0.0148	0.0143	0.2732
22-MAY-2020	522101	12.55	12.50	0.0040	0.0442	0.0429	0.8196
22-MAY-2020	522105	4.90	4.87	0.0061	0.0366	0.0355	0.6782
22-MAY-2020	522108	400.00	394.75	0.0132	0.0323	0.0315	0.6018
22-MAY-2020	522122	1017.95	996.45	0.0213	0.0459	0.0448	0.8559
22-MAY-2020	522134	22.30	22.50	-0.0089	0.0355	0.0345	0.6591
22-MAY-2020	522152	17.95	17.85	0.0056	0.0655	0.0635	1.2132
22-MAY-2020	522165	6.98	7.01	-0.0043	0.0347	0.0337	0.6438
22-MAY-2020	522183	44.50	44.10	0.0090	0.0455	0.0442	0.8444
22-MAY-2020	522195	202.30	203.35	-0.0052	0.0343	0.0333	0.6362
22-MAY-2020	522207	34.55	34.60	-0.0014	0.0618	0.0599	1.1444
22-MAY-2020	522209	1.74	1.71	0.0174	0.0357	0.0349	0.6668
22-MAY-2020	522215	778.30	771.80	0.0084	0.0234	0.0228	0.4356
22-MAY-2020	522229	24.60	23.45	0.0479	0.0424	0.0427	0.8158
22-MAY-2020	522231	18.50	18.50	0.0000	0.0456	0.0442	0.8444
22-MAY-2020	522237	5.05	5.05	0.0000	0.0059	0.0057	0.1089
22-MAY-2020	522245	5.78	5.78	0.0000	0.0081	0.0079	0.1509
22-MAY-2020	522251	28.85	28.85	0.0000	0.0542	0.0525	1.0030
22-MAY-2020	522257	6.79	6.83	-0.0059	0.0369	0.0358	0.6840
22-MAY-2020	522267	23.05	23.05	0.0000	0.0350	0.0339	0.6477
22-MAY-2020	522273	9.48	9.48	0.0000	0.0056	0.0054	0.1032
22-MAY-2020	522281	55.75	58.10	-0.0413	0.0453	0.0451	0.8616
22-MAY-2020	522289	5.85	5.85	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	522292	26.10	26.50	-0.0152	0.0301	0.0294	0.5617
22-MAY-2020	522294	64.20	65.35	-0.0178	0.0630	0.0612	1.1692
22-MAY-2020	522650	83.60	83.60	0.0000	0.0139	0.0135	0.2579
22-MAY-2020	523007	22.00	23.80	-0.0786	0.0460	0.0486	0.9285
22-MAY-2020	523019	15.58	15.49	0.0058	0.0578	0.0561	1.0718
22-MAY-2020	523021	12.39	12.80	-0.0326	0.0675	0.0659	1.2590
22-MAY-2020	523023	146.80	152.05	-0.0351	0.0373	0.0372	0.7107
22-MAY-2020	523054	385.80	385.80	0.0000	0.0157	0.0152	0.2904
22-MAY-2020	523062	10.45	10.45	0.0000	0.0074	0.0072	0.1376
22-MAY-2020	523100	3.50	3.52	-0.0057	0.0272	0.0264	0.5044
22-MAY-2020	523105	24.40	24.40	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	523113	11.45	11.45	0.0000	0.0064	0.0062	0.1185
22-MAY-2020	523116	109.95	110.00	-0.0005	0.0241	0.0234	0.4471
22-MAY-2020	523120	31.70	33.30	-0.0492	0.0343	0.0354	0.6763
22-MAY-2020	523144	9.98	9.61	0.0378	0.0352	0.0354	0.6763
22-MAY-2020	523151	9.80	9.80	0.0000	0.0140	0.0136	0.2598
22-MAY-2020	523160	1347.65	1365.00	-0.0128	0.0317	0.0309	0.5903
22-MAY-2020	523164	3.23	3.23	0.0000	0.0133	0.0129	0.2465
22-MAY-2020	523186	4.82	4.82	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	523222	2.25	2.25	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	523229	39.40	40.45	-0.0263	0.0380	0.0374	0.7145
22-MAY-2020	523232	10.81	11.18	-0.0337	0.0339	0.0339	0.6477
22-MAY-2020	523242	1.80	1.80	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	523248	45.00	45.00	0.0000	0.0272	0.0264	0.5044
22-MAY-2020	523277	0.24	0.24	0.0000	0.0329	0.0319	0.6094
22-MAY-2020	523289	2.48	2.48	0.0000	0.0221	0.0214	0.4088
22-MAY-2020	523315	2.04	2.04	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	523323	575.00	574.90	0.0002	0.0282	0.0273	0.5216
22-MAY-2020	523329	750.00	780.00	-0.0392	0.0439	0.0436	0.8330
22-MAY-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	523351	9.22	9.22	0.0000	0.0201	0.0195	0.3725
22-MAY-2020	523369	108.05	109.80	-0.0161	0.0400	0.0390	0.7451
22-MAY-2020	523373	3.04	3.04	0.0000	0.0111	0.0108	0.2063
22-MAY-2020	523411	122.90	119.10	0.0314	0.0347	0.0345	0.6591
22-MAY-2020	523425	5.32	5.32	0.0000	0.0087	0.0084	0.1605
22-MAY-2020	523449	13.55	13.80	-0.0183	0.0277	0.0272	0.5197
22-MAY-2020	523465	14.42	14.84	-0.0287	0.0427	0.0420	0.8024
22-MAY-2020	523475	12.00	11.64	0.0305	0.0386	0.0382	0.7298
22-MAY-2020	523483	77.75	76.25	0.0195	0.0476	0.0464	0.8865
22-MAY-2020	523489	12.92	12.92	0.0000	0.0359	0.0348	0.6649
22-MAY-2020	523519	0.74	0.74	0.0000	0.0158	0.0153	0.2923
22-MAY-2020	523537	13.25	13.40	-0.0113	0.0446	0.0433	0.8272
22-MAY-2020	523550	7.95	7.59	0.0463	0.0412	0.0415	0.7929
22-MAY-2020	523558	1.00	1.00	0.0000	0.0143	0.0139	0.2656
22-MAY-2020	523566	26.15	26.15	0.0000	0.0151	0.0146	0.2789
22-MAY-2020	523586	59.70	59.80	-0.0017	0.0316	0.0306	0.5846
22-MAY-2020	523594	3.67	3.67	0.0000	0.0169	0.0164	0.3133
22-MAY-2020	523606	167.80	174.85	-0.0412	0.0516	0.0510	0.9744
22-MAY-2020	523620	18.20	18.00	0.0110	0.0271	0.0264	0.5044
22-MAY-2020	523638	36.25	35.15	0.0308	0.0530	0.0519	0.9915
22-MAY-2020	523650	8.00	8.00	0.0000	0.0057	0.0055	0.1051
22-MAY-2020	523652	1.82	1.82	0.0000	0.0122	0.0118	0.2254
22-MAY-2020	523672	32.60	34.35	-0.0523	0.0413	0.0420	0.8024
22-MAY-2020	523676	15.00	15.00	0.0000	0.0305	0.0296	0.5655
22-MAY-2020	523696	44.50	42.15	0.0543	0.0278	0.0301	0.5751
22-MAY-2020	523710	176.10	185.25	-0.0507	0.0274	0.0293	0.5598
22-MAY-2020	523712	1.09	1.09	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	523722	0.33	0.33	0.0000	0.0182	0.0176	0.3362
22-MAY-2020	523732	3.85	3.85	0.0000	0.0196	0.0190	0.3630
22-MAY-2020	523752	1.62	1.62	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	523782	34.05	33.00	0.0313	0.0686	0.0670	1.2800
22-MAY-2020	523790	17.85	17.85	0.0000	0.0064	0.0062	0.1185
22-MAY-2020	523826	3.42	3.42	0.0000	0.0047	0.0046	0.0879
22-MAY-2020	523832	1.12	1.12	0.0000	0.0197	0.0191	0.3649
22-MAY-2020	523840	8.40	8.75	-0.0408	0.0331	0.0336	0.6419
22-MAY-2020	523842	1.95	1.90	0.0260	0.0319	0.0316	0.6037
22-MAY-2020	523844	4.39	4.39	0.0000	0.0073	0.0071	0.1356
22-MAY-2020	523850	99.40	99.00	0.0040	0.0345	0.0335	0.6400
22-MAY-2020	523862	3.10	3.10	0.0000	0.0067	0.0065	0.1242
22-MAY-2020	523874	0.20	0.20	0.0000	0.0102	0.0099	0.1891
22-MAY-2020	523888	6.30	6.30	0.0000	0.0077	0.0075	0.1433
22-MAY-2020	523896	19.00	19.00	0.0000	0.0122	0.0118	0.2254
22-MAY-2020	524013	6.65	6.78	-0.0194	0.0324	0.0318	0.6075
22-MAY-2020	524031	0.47	0.47	0.0000	0.0143	0.0139	0.2656
22-MAY-2020	524037	30.75	31.65	-0.0288	0.0418	0.0411	0.7852
22-MAY-2020	524038	0.97	0.95	0.0208	0.0366	0.0359	0.6859
22-MAY-2020	524080	20.70	20.70	0.0000	0.0272	0.0264	0.5044
22-MAY-2020	524091	62.20	61.20	0.0162	0.0215	0.0212	0.4050
22-MAY-2020	524136	84.75	85.00	-0.0029	0.0388	0.0376	0.7183
22-MAY-2020	524156	45.85	45.85	0.0000	0.0207	0.0201	0.3840
22-MAY-2020	524174	4.61	4.52	0.0197	0.0275	0.0271	0.5177
22-MAY-2020	524202	19.20	19.10	0.0052	0.0304	0.0295	0.5636
22-MAY-2020	524210	5.76	5.76	0.0000	0.0141	0.0137	0.2617
22-MAY-2020	524218	42.05	42.70	-0.0153	0.0410	0.0399	0.7623
22-MAY-2020	524288	48.35	47.20	0.0241	0.0424	0.0415	0.7929
22-MAY-2020	524314	9.96	9.79	0.0172	0.0278	0.0273	0.5216
22-MAY-2020	524332	39.00	38.00	0.0260	0.0334	0.0330	0.6305
22-MAY-2020	524336	16.25	16.80	-0.0333	0.0327	0.0327	0.6247
22-MAY-2020	524342	184.70	185.40	-0.0038	0.0365	0.0354	0.6763
22-MAY-2020	524400	14.29	14.29	0.0000	0.0351	0.0340	0.6496
22-MAY-2020	524408	21.70	21.70	0.0000	0.0254	0.0246	0.4700
22-MAY-2020	524412	18.10	18.00	0.0055	0.0418	0.0405	0.7738
22-MAY-2020	524414	2.45	2.45	0.0000	0.0166	0.0161	0.3076
22-MAY-2020	524434	3.20	3.20	0.0000	0.0031	0.0030	0.0573
22-MAY-2020	524440	12.64	12.86	-0.0173	0.0485	0.0472	0.9018
22-MAY-2020	524444	74.40	75.55	-0.0153	0.0253	0.0248	0.4738
22-MAY-2020	524458	9.60	9.60	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	524470	0.88	0.92	-0.0445	0.0581	0.0574	1.0966
22-MAY-2020	524480	204.05	201.00	0.0151	0.0401	0.0391	0.7470
22-MAY-2020	524488	1.06	1.02	0.0385	0.0343	0.0346	0.6610
22-MAY-2020	524502	9.67	9.67	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	524506	159.95	145.45	0.0950	0.0554	0.0585	1.1176
22-MAY-2020	524514	13.65	13.65	0.0000	0.0080	0.0078	0.1490
22-MAY-2020	524516	2.61	2.61	0.0000	0.0251	0.0243	0.4643
22-MAY-2020	524520	14.71	14.76	-0.0034	0.0389	0.0377	0.7203
22-MAY-2020	524522	12.00	12.00	0.0000	0.0233	0.0226	0.4318
22-MAY-2020	524534	14.00	14.00	0.0000	0.0283	0.0274	0.5235
22-MAY-2020	524542	145.40	146.90	-0.0103	0.0321	0.0312	0.5961
22-MAY-2020	524564	1.39	1.39	0.0000	0.0047	0.0046	0.0879
22-MAY-2020	524576	12.65	12.82	-0.0133	0.0482	0.0468	0.8941
22-MAY-2020	524580	8.93	9.40	-0.0513	0.0361	0.0372	0.7107
22-MAY-2020	524582	22.80	22.80	0.0000	0.0369	0.0358	0.6840
22-MAY-2020	524592	2.65	2.65	0.0000	0.0167	0.0162	0.3095
22-MAY-2020	524594	22.10	21.85	0.0114	0.0456	0.0443	0.8464
22-MAY-2020	524604	5.00	5.00	0.0000	0.0079	0.0077	0.1471
22-MAY-2020	524606	4.10	4.10	0.0000	0.0414	0.0401	0.7661
22-MAY-2020	524614	1.37	1.37	0.0000	0.0062	0.0060	0.1146
22-MAY-2020	524624	8.25	8.25	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	524628	12.60	12.60	0.0000	0.0106	0.0103	0.1968
22-MAY-2020	524632	30.90	29.45	0.0481	0.0305	0.0318	0.6075
22-MAY-2020	524634	84.70	87.00	-0.0268	0.0355	0.0350	0.6687
22-MAY-2020	524640	8.12	7.74	0.0479	0.0369	0.0377	0.7203
22-MAY-2020	524648	42.55	42.10	0.0106	0.0454	0.0441	0.8425
22-MAY-2020	524654	42.85	45.05	-0.0501	0.0338	0.0350	0.6687
22-MAY-2020	524661	0.52	0.52	0.0000	0.0197	0.0191	0.3649
22-MAY-2020	524663	19.25	19.60	-0.0180	0.0382	0.0373	0.7126
22-MAY-2020	524675	3.23	3.23	0.0000	0.0300	0.0291	0.5560
22-MAY-2020	524687	2.91	2.90	0.0034	0.0370	0.0359	0.6859
22-MAY-2020	524703	16.30	16.30	0.0000	0.0370	0.0359	0.6859
22-MAY-2020	524711	9.48	9.15	0.0354	0.0379	0.0378	0.7222
22-MAY-2020	524717	80.70	84.90	-0.0507	0.0569	0.0565	1.0794
22-MAY-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	524727	9.52	9.52	0.0000	0.0354	0.0343	0.6553
22-MAY-2020	524731	313.70	326.55	-0.0401	0.0343	0.0347	0.6629
22-MAY-2020	524743	44.85	44.85	0.0000	0.0105	0.0102	0.1949
22-MAY-2020	524748	14.95	14.95	0.0000	0.0263	0.0255	0.4872
22-MAY-2020	524752	20.25	20.25	0.0000	0.0327	0.0317	0.6056
22-MAY-2020	524758	183.50	175.05	0.0471	0.0317	0.0328	0.6266
22-MAY-2020	524764	6.17	5.95	0.0363	0.0427	0.0423	0.8081
22-MAY-2020	524768	10.50	11.00	-0.0465	0.0306	0.0318	0.6075
22-MAY-2020	524774	362.40	365.15	-0.0076	0.0450	0.0437	0.8349
22-MAY-2020	524790	96.20	97.00	-0.0083	0.0324	0.0315	0.6018
22-MAY-2020	524808	27.45	27.45	0.0000	0.0287	0.0278	0.5311
22-MAY-2020	524818	39.75	42.00	-0.0551	0.0408	0.0418	0.7986
22-MAY-2020	524828	61.00	61.65	-0.0106	0.0303	0.0295	0.5636
22-MAY-2020	526001	6.15	5.90	0.0415	0.0296	0.0304	0.5808
22-MAY-2020	526025	5.14	5.14	0.0000	0.0083	0.0080	0.1528
22-MAY-2020	526043	24.95	24.95	0.0000	0.0315	0.0305	0.5827
22-MAY-2020	526071	5.88	5.88	0.0000	0.0095	0.0092	0.1758
22-MAY-2020	526073	131.45	135.00	-0.0266	0.0272	0.0272	0.5197
22-MAY-2020	526081	1.29	1.29	0.0000	0.0074	0.0072	0.1376
22-MAY-2020	526095	6.50	6.50	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	526113	10.70	10.70	0.0000	0.0322	0.0312	0.5961
22-MAY-2020	526115	2.45	2.45	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	526117	286.00	282.20	0.0134	0.0462	0.0449	0.8578
22-MAY-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	526133	1.65	1.73	-0.0473	0.0269	0.0285	0.5445
22-MAY-2020	526137	16.95	16.95	0.0000	0.0385	0.0373	0.7126
22-MAY-2020	526139	3.27	3.44	-0.0507	0.0220	0.0247	0.4719
22-MAY-2020	526143	3.34	3.19	0.0459	0.0399	0.0403	0.7699
22-MAY-2020	526159	94.35	94.35	0.0000	0.0416	0.0403	0.7699
22-MAY-2020	526161	54.15	57.00	-0.0513	0.0358	0.0369	0.7050
22-MAY-2020	526169	100.00	100.85	-0.0085	0.0494	0.0479	0.9151
22-MAY-2020	526173	9.25	9.40	-0.0161	0.0375	0.0366	0.6992
22-MAY-2020	526179	74.55	75.65	-0.0146	0.0616	0.0598	1.1425
22-MAY-2020	526187	4.24	4.24	0.0000	0.0062	0.0060	0.1146
22-MAY-2020	526193	3.71	3.71	0.0000	0.0187	0.0181	0.3458
22-MAY-2020	526195	3.44	3.44	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	526225	10.40	10.40	0.0000	0.0165	0.0160	0.3057
22-MAY-2020	526231	11.55	11.55	0.0000	0.0173	0.0168	0.3210
22-MAY-2020	526237	6.30	6.30	0.0000	0.0068	0.0066	0.1261
22-MAY-2020	526241	3.62	3.79	-0.0459	0.0285	0.0298	0.5693
22-MAY-2020	526251	7.99	7.99	0.0000	0.0105	0.0102	0.1949
22-MAY-2020	526269	10.50	10.50	0.0000	0.0074	0.0072	0.1376
22-MAY-2020	526301	11.40	11.40	0.0000	0.0347	0.0336	0.6419
22-MAY-2020	526315	39.00	39.90	-0.0228	0.0329	0.0324	0.6190
22-MAY-2020	526335	2.73	2.73	0.0000	0.0095	0.0092	0.1758
22-MAY-2020	526355	10.45	9.96	0.0480	0.0191	0.0219	0.4184
22-MAY-2020	526365	6.19	6.19	0.0000	0.0266	0.0258	0.4929
22-MAY-2020	526373	12.95	12.95	0.0000	0.0175	0.0170	0.3248
22-MAY-2020	526407	8.30	8.30	0.0000	0.0229	0.0222	0.4241
22-MAY-2020	526409	13.70	15.00	-0.0907	0.0380	0.0430	0.8215
22-MAY-2020	526415	20.40	20.80	-0.0194	0.0209	0.0208	0.3974
22-MAY-2020	526423	14.50	14.35	0.0104	0.0536	0.0520	0.9935
22-MAY-2020	526431	3.02	3.02	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	526433	55.05	52.80	0.0417	0.0376	0.0379	0.7241
22-MAY-2020	526435	129.50	129.50	0.0000	0.0163	0.0158	0.3019
22-MAY-2020	526441	0.67	0.64	0.0458	0.0262	0.0278	0.5311
22-MAY-2020	526471	3.92	4.12	-0.0498	0.0339	0.0351	0.6706
22-MAY-2020	526473	6.50	6.50	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	526477	2.62	2.62	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	526479	23.00	23.15	-0.0065	0.0329	0.0319	0.6094
22-MAY-2020	526481	8.41	8.41	0.0000	0.0367	0.0356	0.6801
22-MAY-2020	526490	1.50	1.50	0.0000	0.0097	0.0094	0.1796
22-MAY-2020	526492	28.90	26.95	0.0699	0.0513	0.0526	1.0049
22-MAY-2020	526494	2.51	2.51	0.0000	0.0247	0.0239	0.4566
22-MAY-2020	526500	6.51	6.51	0.0000	0.0174	0.0169	0.3229
22-MAY-2020	526504	0.91	0.92	-0.0109	0.0279	0.0272	0.5197
22-MAY-2020	526506	34.00	34.00	0.0000	0.0196	0.0190	0.3630
22-MAY-2020	526519	8.14	7.87	0.0337	0.0323	0.0324	0.6190
22-MAY-2020	526525	14.45	14.45	0.0000	0.0170	0.0165	0.3152
22-MAY-2020	526532	18.45	18.45	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	526538	2.90	2.95	-0.0171	0.0230	0.0227	0.4337
22-MAY-2020	526544	20.05	18.55	0.0778	0.0419	0.0449	0.8578
22-MAY-2020	526546	9.39	9.39	0.0000	0.0292	0.0283	0.5407
22-MAY-2020	526554	12.50	13.15	-0.0507	0.0016	0.0125	0.2388
22-MAY-2020	526568	7.28	7.28	0.0000	0.0220	0.0213	0.4069
22-MAY-2020	526570	8.85	8.85	0.0000	0.0033	0.0032	0.0611
22-MAY-2020	526574	4.00	4.00	0.0000	0.0081	0.0079	0.1509
22-MAY-2020	526586	293.30	291.50	0.0062	0.0325	0.0315	0.6018
22-MAY-2020	526588	9.14	9.14	0.0000	0.0061	0.0059	0.1127
22-MAY-2020	526604	9.00	9.00	0.0000	0.0141	0.0137	0.2617
22-MAY-2020	526614	2.19	2.10	0.0420	0.0305	0.0313	0.5980
22-MAY-2020	526616	17.25	17.00	0.0146	0.0444	0.0432	0.8253
22-MAY-2020	526622	0.19	0.19	0.0000	0.0030	0.0029	0.0554
22-MAY-2020	526628	20.60	20.60	0.0000	0.0057	0.0055	0.1051
22-MAY-2020	526638	2.62	2.62	0.0000	0.0055	0.0053	0.1013
22-MAY-2020	526640	10.42	9.93	0.0482	0.0353	0.0362	0.6916
22-MAY-2020	526654	50.40	50.40	0.0000	0.0079	0.0077	0.1471
22-MAY-2020	526689	18.35	18.35	0.0000	0.0197	0.0191	0.3649
22-MAY-2020	526703	81.25	85.50	-0.0510	0.0274	0.0294	0.5617
22-MAY-2020	526705	55.60	55.60	0.0000	0.0184	0.0178	0.3401
22-MAY-2020	526711	2.81	2.81	0.0000	0.0061	0.0059	0.1127
22-MAY-2020	526717	3.09	3.09	0.0000	0.0309	0.0300	0.5731
22-MAY-2020	526721	29.00	30.30	-0.0439	0.0188	0.0212	0.4050
22-MAY-2020	526723	21.05	21.25	-0.0095	0.0599	0.0581	1.1100
22-MAY-2020	526727	8.82	8.65	0.0195	0.0180	0.0181	0.3458
22-MAY-2020	526731	51.30	54.05	-0.0522	0.0400	0.0408	0.7795
22-MAY-2020	526737	3.02	3.08	-0.0197	0.0269	0.0265	0.5063
22-MAY-2020	526739	127.25	132.00	-0.0366	0.0305	0.0309	0.5903
22-MAY-2020	526747	55.00	57.75	-0.0488	0.0410	0.0415	0.7929
22-MAY-2020	526751	13.30	13.30	0.0000	0.0101	0.0098	0.1872
22-MAY-2020	526755	2.87	2.77	0.0355	0.0365	0.0364	0.6954
22-MAY-2020	526761	6.79	6.79	0.0000	0.0219	0.0212	0.4050
22-MAY-2020	526775	20.35	20.80	-0.0219	0.0564	0.0549	1.0489
22-MAY-2020	526783	220.00	229.85	-0.0438	0.0565	0.0558	1.0661
22-MAY-2020	526795	3.00	3.00	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	526799	9.31	9.80	-0.0513	0.0171	0.0208	0.3974
22-MAY-2020	526813	1.56	1.56	0.0000	0.0188	0.0182	0.3477
22-MAY-2020	526817	564.20	576.90	-0.0223	0.0330	0.0325	0.6209
22-MAY-2020	526821	189.95	189.90	0.0003	0.0297	0.0288	0.5502
22-MAY-2020	526823	7.79	7.79	0.0000	0.0049	0.0048	0.0917
22-MAY-2020	526827	11.17	11.17	0.0000	0.0208	0.0202	0.3859
22-MAY-2020	526839	8.18	8.18	0.0000	0.0260	0.0252	0.4814
22-MAY-2020	526847	8.55	8.55	0.0000	0.0179	0.0174	0.3324
22-MAY-2020	526851	33.05	33.05	0.0000	0.0203	0.0197	0.3764
22-MAY-2020	526853	24.15	23.70	0.0188	0.0288	0.0283	0.5407
22-MAY-2020	526859	0.23	0.23	0.0000	0.0135	0.0131	0.2503
22-MAY-2020	526861	6.09	5.80	0.0488	0.0454	0.0456	0.8712
22-MAY-2020	526871	19.35	20.35	-0.0504	0.0286	0.0304	0.5808
22-MAY-2020	526887	0.53	0.53	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	526891	4.28	4.28	0.0000	0.0018	0.0017	0.0325
22-MAY-2020	526899	8.55	8.99	-0.0502	0.0427	0.0432	0.8253
22-MAY-2020	526901	6.94	6.94	0.0000	0.0204	0.0198	0.3783
22-MAY-2020	526905	4.86	4.86	0.0000	0.0198	0.0192	0.3668
22-MAY-2020	526931	27.50	27.75	-0.0090	0.0636	0.0617	1.1788
22-MAY-2020	526935	11.00	11.00	0.0000	0.0078	0.0076	0.1452
22-MAY-2020	526945	24.60	24.70	-0.0041	0.0194	0.0188	0.3592
22-MAY-2020	526951	239.55	235.55	0.0168	0.0417	0.0406	0.7757
22-MAY-2020	526957	3.96	4.04	-0.0200	0.0283	0.0279	0.5330
22-MAY-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	526961	23.45	23.45	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	526965	17.25	17.25	0.0000	0.0282	0.0273	0.5216
22-MAY-2020	526967	2.99	2.99	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	526971	12.15	11.58	0.0480	0.0331	0.0342	0.6534
22-MAY-2020	526977	8.54	8.54	0.0000	0.0086	0.0083	0.1586
22-MAY-2020	526981	20.00	20.00	0.0000	0.0270	0.0262	0.5006
22-MAY-2020	526983	6.90	6.90	0.0000	0.0041	0.0040	0.0764
22-MAY-2020	527005	11.20	11.20	0.0000	0.0052	0.0050	0.0955
22-MAY-2020	530025	10.31	10.31	0.0000	0.0135	0.0131	0.2503
22-MAY-2020	530035	7.40	7.40	0.0000	0.0080	0.0078	0.1490
22-MAY-2020	530037	1.95	1.95	0.0000	0.0040	0.0039	0.0745
22-MAY-2020	530043	50.35	50.30	0.0010	0.0536	0.0520	0.9935
22-MAY-2020	530045	3.58	3.26	0.0936	0.0694	0.0711	1.3584
22-MAY-2020	530053	13.40	13.40	0.0000	0.0074	0.0072	0.1376
22-MAY-2020	530055	5.20	5.20	0.0000	0.0014	0.0014	0.0267
22-MAY-2020	530057	13.10	13.10	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	530063	2.95	2.95	0.0000	0.0183	0.0177	0.3382
22-MAY-2020	530065	6.42	6.13	0.0462	0.0216	0.0238	0.4547
22-MAY-2020	530067	153.90	150.90	0.0197	0.0469	0.0457	0.8731
22-MAY-2020	530077	47.85	46.90	0.0201	0.0475	0.0463	0.8846
22-MAY-2020	530079	27.55	27.00	0.0202	0.0430	0.0420	0.8024
22-MAY-2020	530095	47.25	47.25	0.0000	0.0153	0.0148	0.2828
22-MAY-2020	530109	11.76	11.76	0.0000	0.0165	0.0160	0.3057
22-MAY-2020	530111	14.23	14.23	0.0000	0.0269	0.0261	0.4986
22-MAY-2020	530119	19.40	19.40	0.0000	0.0240	0.0233	0.4451
22-MAY-2020	530125	75.85	77.05	-0.0157	0.0513	0.0499	0.9533
22-MAY-2020	530127	7.76	7.76	0.0000	0.0272	0.0264	0.5044
22-MAY-2020	530129	180.00	176.55	0.0194	0.0307	0.0301	0.5751
22-MAY-2020	530131	9.11	9.54	-0.0461	0.0366	0.0372	0.7107
22-MAY-2020	530133	16.60	16.55	0.0030	0.0209	0.0203	0.3878
22-MAY-2020	530139	5.66	5.66	0.0000	0.0067	0.0065	0.1242
22-MAY-2020	530141	3.39	3.39	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	530145	7.43	7.27	0.0218	0.0441	0.0431	0.8234
22-MAY-2020	530149	1.70	1.70	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	530151	14.85	14.55	0.0204	0.0331	0.0325	0.6209
22-MAY-2020	530161	5.07	5.07	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	530163	42.80	43.60	-0.0185	0.0419	0.0409	0.7814
22-MAY-2020	530167	2.60	2.60	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	530169	4.20	4.42	-0.0511	0.0237	0.0262	0.5006
22-MAY-2020	530171	3.00	3.00	0.0000	0.0047	0.0046	0.0879
22-MAY-2020	530173	6.47	6.47	0.0000	0.0193	0.0187	0.3573
22-MAY-2020	530175	18.45	18.20	0.0136	0.0670	0.0650	1.2418
22-MAY-2020	530177	12.75	13.40	-0.0497	0.0316	0.0330	0.6305
22-MAY-2020	530179	4.53	4.53	0.0000	0.0010	0.0010	0.0191
22-MAY-2020	530185	1.43	1.40	0.0212	0.0487	0.0475	0.9075
22-MAY-2020	530187	0.69	0.69	0.0000	0.0225	0.0218	0.4165
22-MAY-2020	530197	4.47	4.70	-0.0502	0.0336	0.0348	0.6649
22-MAY-2020	530201	5.84	6.33	-0.0806	0.0771	0.0773	1.4768
22-MAY-2020	530207	24.00	24.00	0.0000	0.0362	0.0351	0.6706
22-MAY-2020	530213	9.30	9.30	0.0000	0.0018	0.0017	0.0325
22-MAY-2020	530215	20.00	19.90	0.0050	0.0260	0.0252	0.4814
22-MAY-2020	530219	49.20	49.20	0.0000	0.0119	0.0115	0.2197
22-MAY-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	530233	36.25	38.30	-0.0550	0.0441	0.0448	0.8559
22-MAY-2020	530235	7.89	7.89	0.0000	0.0090	0.0087	0.1662
22-MAY-2020	530245	45.30	45.30	0.0000	0.0130	0.0126	0.2407
22-MAY-2020	530249	4.25	4.25	0.0000	0.0042	0.0041	0.0783
22-MAY-2020	530253	12.70	12.70	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	530255	1.10	1.10	0.0000	0.0159	0.0154	0.2942
22-MAY-2020	530259	7.13	7.50	-0.0506	0.0228	0.0253	0.4834
22-MAY-2020	530263	0.51	0.51	0.0000	0.0100	0.0097	0.1853
22-MAY-2020	530265	28.10	29.55	-0.0503	0.0294	0.0311	0.5942
22-MAY-2020	530267	19.10	19.10	0.0000	0.0031	0.0030	0.0573
22-MAY-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	530281	1.27	1.27	0.0000	0.0077	0.0075	0.1433
22-MAY-2020	530289	15.75	15.75	0.0000	0.0051	0.0049	0.0936
22-MAY-2020	530291	11.87	11.87	0.0000	0.0147	0.0143	0.2732
22-MAY-2020	530305	7.00	6.86	0.0202	0.0383	0.0375	0.7164
22-MAY-2020	530307	38.85	37.85	0.0261	0.0322	0.0319	0.6094
22-MAY-2020	530309	14.65	14.65	0.0000	0.0127	0.0123	0.2350
22-MAY-2020	530313	20.45	21.50	-0.0501	0.0361	0.0371	0.7088
22-MAY-2020	530315	34.90	35.85	-0.0269	0.0527	0.0515	0.9839
22-MAY-2020	530317	16.20	15.85	0.0218	0.0400	0.0391	0.7470
22-MAY-2020	530331	65.50	65.00	0.0077	0.0333	0.0323	0.6171
22-MAY-2020	530341	138.00	138.95	-0.0069	0.0454	0.0440	0.8406
22-MAY-2020	530355	69.50	69.50	0.0000	0.0268	0.0260	0.4967
22-MAY-2020	530357	4.00	4.00	0.0000	0.0059	0.0057	0.1089
22-MAY-2020	530369	16.00	16.00	0.0000	0.0289	0.0280	0.5349
22-MAY-2020	530401	15.80	15.80	0.0000	0.0237	0.0230	0.4394
22-MAY-2020	530403	8.70	8.70	0.0000	0.0068	0.0066	0.1261
22-MAY-2020	530405	4.79	4.79	0.0000	0.0291	0.0282	0.5388
22-MAY-2020	530407	5.30	5.30	0.0000	0.0142	0.0138	0.2636
22-MAY-2020	530419	14.60	15.00	-0.0270	0.0398	0.0392	0.7489
22-MAY-2020	530421	3.40	3.40	0.0000	0.0120	0.0116	0.2216
22-MAY-2020	530427	13.60	13.60	0.0000	0.0204	0.0198	0.3783
22-MAY-2020	530429	3.33	3.33	0.0000	0.0160	0.0155	0.2961
22-MAY-2020	530431	27.20	27.80	-0.0218	0.0270	0.0267	0.5101
22-MAY-2020	530433	15.75	15.50	0.0160	0.0481	0.0468	0.8941
22-MAY-2020	530439	10.73	11.29	-0.0509	0.7927	0.7687	14.6860
22-MAY-2020	530441	476.00	476.00	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	530445	0.76	0.76	0.0000	0.0347	0.0336	0.6419
22-MAY-2020	530449	24.00	24.00	0.0000	0.0052	0.0050	0.0955
22-MAY-2020	530457	2.71	2.71	0.0000	0.0022	0.0021	0.0401
22-MAY-2020	530459	13.50	13.98	-0.0349	0.0512	0.0504	0.9629
22-MAY-2020	530461	3.95	3.95	0.0000	0.0640	0.0621	1.1864
22-MAY-2020	530469	2.66	2.66	0.0000	0.0034	0.0033	0.0630
22-MAY-2020	530475	13.70	13.70	0.0000	0.0296	0.0287	0.5483
22-MAY-2020	530477	77.00	76.50	0.0065	0.0262	0.0255	0.4872
22-MAY-2020	530495	27.00	27.00	0.0000	0.0085	0.0082	0.1567
22-MAY-2020	530499	189.00	190.00	-0.0053	0.0562	0.0545	1.0412
22-MAY-2020	530521	24.80	25.80	-0.0395	0.0493	0.0488	0.9323
22-MAY-2020	530525	1.25	1.25	0.0000	0.0074	0.0072	0.1376
22-MAY-2020	530533	26.55	27.55	-0.0370	0.0338	0.0340	0.6496
22-MAY-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	530543	6.44	6.48	-0.0062	0.0319	0.0310	0.5923
22-MAY-2020	530545	69.95	71.80	-0.0261	0.0542	0.0529	1.0107
22-MAY-2020	530557	0.27	0.28	-0.0364	0.0285	0.0290	0.5540
22-MAY-2020	530565	1.95	1.95	0.0000	0.0064	0.0062	0.1185
22-MAY-2020	530571	1.81	1.81	0.0000	0.0025	0.0024	0.0459
22-MAY-2020	530577	22.00	22.35	-0.0158	0.0267	0.0262	0.5006
22-MAY-2020	530579	1.46	1.50	-0.0270	0.0370	0.0365	0.6973
22-MAY-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
22-MAY-2020	530585	69.55	73.20	-0.0511	0.0456	0.0460	0.8788
22-MAY-2020	530589	30.00	29.20	0.0270	0.0422	0.0414	0.7909
22-MAY-2020	530595	6.56	6.56	0.0000	0.0246	0.0239	0.4566
22-MAY-2020	530601	2.35	2.35	0.0000	0.0025	0.0024	0.0459
22-MAY-2020	530609	4.71	4.71	0.0000	0.0389	0.0377	0.7203
22-MAY-2020	530611	0.25	0.25	0.0000	0.0038	0.0037	0.0707
22-MAY-2020	530615	13.70	13.70	0.0000	0.0051	0.0049	0.0936
22-MAY-2020	530621	13.86	14.00	-0.0101	0.0499	0.0484	0.9247
22-MAY-2020	530627	92.60	95.90	-0.0350	0.0270	0.0275	0.5254
22-MAY-2020	530643	27.05	28.30	-0.0452	0.0482	0.0480	0.9170
22-MAY-2020	530663	0.33	0.34	-0.0299	0.0249	0.0252	0.4814
22-MAY-2020	530665	0.94	0.95	-0.0106	0.0401	0.0390	0.7451
22-MAY-2020	530669	1.71	1.71	0.0000	0.0207	0.0201	0.3840
22-MAY-2020	530675	15.12	14.43	0.0467	0.0193	0.0219	0.4184
22-MAY-2020	530677	12.50	12.96	-0.0361	0.0404	0.0402	0.7680
22-MAY-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	530689	12.52	12.57	-0.0040	0.0454	0.0440	0.8406
22-MAY-2020	530695	8.85	8.85	0.0000	0.0313	0.0303	0.5789
22-MAY-2020	530697	24.25	23.10	0.0486	0.0385	0.0392	0.7489
22-MAY-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	530709	13.71	13.71	0.0000	0.0214	0.0207	0.3955
22-MAY-2020	530711	13.25	13.10	0.0114	0.0340	0.0331	0.6324
22-MAY-2020	530713	2.85	2.85	0.0000	0.0312	0.0302	0.5770
22-MAY-2020	530723	50.15	50.15	0.0000	0.0106	0.0103	0.1968
22-MAY-2020	530733	16.25	15.80	0.0281	0.0176	0.0184	0.3515
22-MAY-2020	530735	6.80	6.48	0.0482	0.0177	0.0208	0.3974
22-MAY-2020	530741	14.40	13.75	0.0462	0.0289	0.0302	0.5770
22-MAY-2020	530747	3.72	3.72	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	530755	5.38	5.38	0.0000	0.0176	0.0171	0.3267
22-MAY-2020	530765	1.16	1.16	0.0000	0.0164	0.0159	0.3038
22-MAY-2020	530771	10.35	10.35	0.0000	0.0201	0.0195	0.3725
22-MAY-2020	530777	6.60	6.60	0.0000	0.0096	0.0093	0.1777
22-MAY-2020	530779	1.58	1.58	0.0000	0.0137	0.0133	0.2541
22-MAY-2020	530783	3.58	3.58	0.0000	0.0105	0.0102	0.1949
22-MAY-2020	530787	7.00	7.00	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	530789	71.00	70.00	0.0142	0.0342	0.0333	0.6362
22-MAY-2020	530795	4.25	4.25	0.0000	0.0178	0.0173	0.3305
22-MAY-2020	530797	18.40	18.40	0.0000	0.0170	0.0165	0.3152
22-MAY-2020	530799	7.98	7.98	0.0000	0.0064	0.0062	0.1185
22-MAY-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	530809	17.25	17.25	0.0000	0.0155	0.0150	0.2866
22-MAY-2020	530815	22.10	22.10	0.0000	0.0427	0.0414	0.7909
22-MAY-2020	530821	14.78	14.78	0.0000	0.0294	0.0285	0.5445
22-MAY-2020	530825	19.60	20.00	-0.0202	0.0550	0.0536	1.0240
22-MAY-2020	530829	10.94	10.45	0.0458	0.0268	0.0283	0.5407
22-MAY-2020	530839	2.02	2.09	-0.0341	0.0108	0.0134	0.2560
22-MAY-2020	530841	6.50	6.50	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	530845	78.85	80.05	-0.0151	0.0493	0.0479	0.9151
22-MAY-2020	530853	18.55	18.55	0.0000	0.0193	0.0187	0.3573
22-MAY-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	530859	5.80	5.80	0.0000	0.0127	0.0123	0.2350
22-MAY-2020	530879	96.80	93.85	0.0309	0.0621	0.0607	1.1597
22-MAY-2020	530881	8.70	8.70	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	530883	8.10	8.47	-0.0447	0.0421	0.0423	0.8081
22-MAY-2020	530889	0.19	0.19	0.0000	0.0165	0.0160	0.3057
22-MAY-2020	530897	46.85	46.00	0.0183	0.0232	0.0229	0.4375
22-MAY-2020	530899	18.45	18.45	0.0000	0.0065	0.0063	0.1204
22-MAY-2020	530907	14.40	14.40	0.0000	0.0048	0.0047	0.0898
22-MAY-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	530915	2.27	2.17	0.0451	0.0348	0.0355	0.6782
22-MAY-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
22-MAY-2020	530931	6.10	6.10	0.0000	0.0076	0.0074	0.1414
22-MAY-2020	530951	10.96	10.47	0.0457	0.0417	0.0420	0.8024
22-MAY-2020	530953	24.30	23.25	0.0442	0.0241	0.0257	0.4910
22-MAY-2020	530959	8.75	8.46	0.0337	0.0507	0.0498	0.9514
22-MAY-2020	530973	20.75	21.80	-0.0494	0.0288	0.0304	0.5808
22-MAY-2020	530977	25.35	24.20	0.0464	0.0403	0.0407	0.7776
22-MAY-2020	530979	35.00	33.70	0.0379	0.0356	0.0357	0.6820
22-MAY-2020	530991	9.31	9.80	-0.0513	0.0309	0.0325	0.6209
22-MAY-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	530997	3.74	3.74	0.0000	0.0328	0.0318	0.6075
22-MAY-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	531017	6.82	6.82	0.0000	0.0115	0.0111	0.2121
22-MAY-2020	531025	0.40	0.40	0.0000	0.0054	0.0052	0.0993
22-MAY-2020	531027	7.70	7.70	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
22-MAY-2020	531041	100.00	99.85	0.0015	0.0630	0.0611	1.1673
22-MAY-2020	531043	4.34	4.34	0.0000	0.0369	0.0358	0.6840
22-MAY-2020	531049	6.45	6.45	0.0000	0.0019	0.0018	0.0344
22-MAY-2020	531051	13.80	13.80	0.0000	0.0042	0.0041	0.0783
22-MAY-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	531067	5.05	5.05	0.0000	0.0167	0.0162	0.3095
22-MAY-2020	531069	283.10	287.90	-0.0168	0.0325	0.0318	0.6075
22-MAY-2020	531080	26.30	26.30	0.0000	0.0182	0.0176	0.3362
22-MAY-2020	531083	5.21	5.21	0.0000	0.0273	0.0265	0.5063
22-MAY-2020	531088	24.70	24.70	0.0000	0.0157	0.0152	0.2904
22-MAY-2020	531091	11.84	11.84	0.0000	0.0391	0.0379	0.7241
22-MAY-2020	531099	1.30	1.30	0.0000	0.0316	0.0306	0.5846
22-MAY-2020	531109	21.00	21.00	0.0000	0.0438	0.0425	0.8120
22-MAY-2020	531111	7.87	7.87	0.0000	0.0226	0.0219	0.4184
22-MAY-2020	531112	34.50	35.70	-0.0342	0.0147	0.0165	0.3152
22-MAY-2020	531119	6.30	6.30	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	531126	1.97	1.97	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	531127	7.31	7.31	0.0000	0.0044	0.0043	0.0822
22-MAY-2020	531129	6.19	6.51	-0.0504	0.0278	0.0296	0.5655
22-MAY-2020	531137	0.42	0.42	0.0000	0.0126	0.0122	0.2331
22-MAY-2020	531146	244.05	243.15	0.0037	0.0513	0.0497	0.9495
22-MAY-2020	531155	7.15	7.15	0.0000	0.0201	0.0195	0.3725
22-MAY-2020	531156	25.40	25.40	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	531157	2.19	2.19	0.0000	0.0111	0.0108	0.2063
22-MAY-2020	531158	6.25	6.25	0.0000	0.0314	0.0304	0.5808
22-MAY-2020	531161	39.15	41.90	-0.0679	0.0456	0.0472	0.9018
22-MAY-2020	531163	44.90	43.65	0.0282	0.0447	0.0439	0.8387
22-MAY-2020	531164	0.32	0.32	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	531169	29.40	29.40	0.0000	0.0184	0.0178	0.3401
22-MAY-2020	531172	14.00	14.00	0.0000	0.0164	0.0159	0.3038
22-MAY-2020	531173	6.30	6.00	0.0488	0.0328	0.0340	0.6496
22-MAY-2020	531176	10.55	10.55	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	531178	6.47	6.47	0.0000	0.0080	0.0078	0.1490
22-MAY-2020	531190	9.29	9.29	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	531192	1.57	1.57	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	531196	2.10	2.21	-0.0511	0.0264	0.0285	0.5445
22-MAY-2020	531198	3.18	3.12	0.0190	0.0245	0.0242	0.4623
22-MAY-2020	531199	33.95	32.35	0.0483	0.0233	0.0255	0.4872
22-MAY-2020	531201	98.00	98.00	0.0000	0.0368	0.0357	0.6820
22-MAY-2020	531203	57.55	57.55	0.0000	0.0107	0.0104	0.1987
22-MAY-2020	531210	9.00	9.00	0.0000	0.0244	0.0237	0.4528
22-MAY-2020	531211	5.70	5.70	0.0000	0.0071	0.0069	0.1318
22-MAY-2020	531212	14.85	15.60	-0.0493	0.0316	0.0329	0.6286
22-MAY-2020	531215	21.15	21.15	0.0000	0.0275	0.0267	0.5101
22-MAY-2020	531216	4.23	4.45	-0.0507	0.0391	0.0399	0.7623
22-MAY-2020	531219	1.42	1.42	0.0000	0.0023	0.0022	0.0420
22-MAY-2020	531221	4.60	4.60	0.0000	0.0113	0.0110	0.2102
22-MAY-2020	531223	11.02	11.50	-0.0426	0.0321	0.0328	0.6266
22-MAY-2020	531225	15.21	14.92	0.0193	0.0188	0.0188	0.3592
22-MAY-2020	531227	11.45	11.45	0.0000	0.0150	0.0145	0.2770
22-MAY-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	531233	2.20	2.20	0.0000	0.0611	0.0592	1.1310
22-MAY-2020	531234	66.90	69.80	-0.0424	0.0623	0.0613	1.1711
22-MAY-2020	531235	10.66	10.66	0.0000	0.0067	0.0065	0.1242
22-MAY-2020	531237	7.07	7.07	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	531246	7.14	7.14	0.0000	0.0094	0.0091	0.1739
22-MAY-2020	531252	7.75	7.75	0.0000	0.0109	0.0106	0.2025
22-MAY-2020	531253	91.85	95.50	-0.0390	0.0352	0.0354	0.6763
22-MAY-2020	531254	19.30	19.30	0.0000	0.0134	0.0130	0.2484
22-MAY-2020	531255	9.22	9.22	0.0000	0.0201	0.0195	0.3725
22-MAY-2020	531257	2.13	2.13	0.0000	0.0135	0.0131	0.2503
22-MAY-2020	531259	3.00	3.00	0.0000	0.0058	0.0056	0.1070
22-MAY-2020	531260	8.56	8.56	0.0000	0.0105	0.0102	0.1949
22-MAY-2020	531268	9.75	9.75	0.0000	0.0140	0.0136	0.2598
22-MAY-2020	531272	5.66	5.66	0.0000	0.0019	0.0018	0.0344
22-MAY-2020	531273	9.45	9.90	-0.0465	0.0428	0.0430	0.8215
22-MAY-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	531278	32.00	33.00	-0.0308	0.0280	0.0282	0.5388
22-MAY-2020	531279	9.50	10.00	-0.0513	0.0261	0.0283	0.5407
22-MAY-2020	531280	5.84	5.84	0.0000	0.0168	0.0163	0.3114
22-MAY-2020	531281	2.40	2.40	0.0000	0.0119	0.0115	0.2197
22-MAY-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	531287	28.00	28.00	0.0000	0.0246	0.0239	0.4566
22-MAY-2020	531288	5.81	5.81	0.0000	0.0144	0.0140	0.2675
22-MAY-2020	531289	24.35	25.80	-0.0578	0.0573	0.0573	1.0947
22-MAY-2020	531297	28.75	27.45	0.0463	0.0381	0.0386	0.7375
22-MAY-2020	531300	3.50	3.50	0.0000	0.0105	0.0102	0.1949
22-MAY-2020	531304	12.30	12.30	0.0000	0.0038	0.0037	0.0707
22-MAY-2020	531306	335.35	327.50	0.0237	0.0395	0.0387	0.7394
22-MAY-2020	531307	1.15	1.15	0.0000	0.0287	0.0278	0.5311
22-MAY-2020	531310	6.00	6.00	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	531314	43.00	43.00	0.0000	0.0006	0.0006	0.0115
22-MAY-2020	531319	1.59	1.59	0.0000	0.0083	0.0080	0.1528
22-MAY-2020	531323	6.80	6.80	0.0000	0.0022	0.0021	0.0401
22-MAY-2020	531324	11.74	11.74	0.0000	0.0049	0.0048	0.0917
22-MAY-2020	531328	3.52	3.52	0.0000	0.0278	0.0270	0.5158
22-MAY-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	531336	5.04	5.04	0.0000	0.0251	0.0243	0.4643
22-MAY-2020	531338	10.37	10.37	0.0000	0.0200	0.0194	0.3706
22-MAY-2020	531340	10.98	10.98	0.0000	0.0141	0.0137	0.2617
22-MAY-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	531343	2.80	2.80	0.0000	0.0188	0.0182	0.3477
22-MAY-2020	531346	18.00	18.50	-0.0274	0.0278	0.0278	0.5311
22-MAY-2020	531352	9.54	9.54	0.0000	0.0313	0.0303	0.5789
22-MAY-2020	531357	1.00	1.00	0.0000	0.0019	0.0018	0.0344
22-MAY-2020	531358	93.90	94.25	-0.0037	0.0161	0.0156	0.2980
22-MAY-2020	531359	51.00	51.00	0.0000	0.0400	0.0388	0.7413
22-MAY-2020	531360	7.05	7.05	0.0000	0.0047	0.0046	0.0879
22-MAY-2020	531364	11.67	12.28	-0.0510	0.0152	0.0193	0.3687
22-MAY-2020	531370	4.38	4.38	0.0000	0.0168	0.0163	0.3114
22-MAY-2020	531380	31.75	31.75	0.0000	0.0167	0.0162	0.3095
22-MAY-2020	531387	4.96	4.96	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	531390	10.39	10.80	-0.0387	0.0340	0.0343	0.6553
22-MAY-2020	531395	11.26	11.26	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	531397	5.64	5.64	0.0000	0.0041	0.0040	0.0764
22-MAY-2020	531398	52.20	54.90	-0.0504	0.0350	0.0361	0.6897
22-MAY-2020	531402	1.87	1.87	0.0000	0.0119	0.0115	0.2197
22-MAY-2020	531406	24.05	24.05	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	531409	7.65	7.65	0.0000	0.0252	0.0244	0.4662
22-MAY-2020	531411	0.19	0.19	0.0000	0.0036	0.0035	0.0669
22-MAY-2020	531412	69.15	68.35	0.0116	0.0200	0.0196	0.3745
22-MAY-2020	531413	3.67	3.50	0.0474	0.0236	0.0257	0.4910
22-MAY-2020	531416	16.75	16.75	0.0000	0.0186	0.0180	0.3439
22-MAY-2020	531417	0.40	0.40	0.0000	0.0182	0.0176	0.3362
22-MAY-2020	531429	1.31	1.31	0.0000	0.0108	0.0105	0.2006
22-MAY-2020	531433	0.55	0.55	0.0000	0.0318	0.0308	0.5884
22-MAY-2020	531436	3.71	3.71	0.0000	0.0087	0.0084	0.1605
22-MAY-2020	531437	16.00	16.00	0.0000	0.0510	0.0494	0.9438
22-MAY-2020	531444	5.13	5.13	0.0000	0.0095	0.0092	0.1758
22-MAY-2020	531447	1.00	1.00	0.0000	0.0074	0.0072	0.1376
22-MAY-2020	531449	143.90	137.05	0.0488	0.0385	0.0392	0.7489
22-MAY-2020	531454	8.15	8.36	-0.0254	0.0556	0.0543	1.0374
22-MAY-2020	531456	0.29	0.29	0.0000	0.0199	0.0193	0.3687
22-MAY-2020	531460	2.97	2.97	0.0000	0.0225	0.0218	0.4165
22-MAY-2020	531465	12.94	12.94	0.0000	0.0039	0.0038	0.0726
22-MAY-2020	531471	5.51	5.51	0.0000	0.0356	0.0345	0.6591
22-MAY-2020	531472	3.85	3.85	0.0000	0.0298	0.0289	0.5521
22-MAY-2020	531489	30.95	30.95	0.0000	0.0275	0.0267	0.5101
22-MAY-2020	531494	7.80	7.70	0.0129	0.0315	0.0307	0.5865
22-MAY-2020	531496	0.84	0.84	0.0000	0.0070	0.0068	0.1299
22-MAY-2020	531499	1.16	1.14	0.0174	0.0203	0.0201	0.3840
22-MAY-2020	531503	6.39	6.09	0.0481	0.0192	0.0220	0.4203
22-MAY-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	531509	5.73	5.73	0.0000	0.0141	0.0137	0.2617
22-MAY-2020	531512	1.85	1.77	0.0442	0.0426	0.0427	0.8158
22-MAY-2020	531515	0.19	0.19	0.0000	0.0105	0.0102	0.1949
22-MAY-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	531525	14.25	14.94	-0.0473	0.0281	0.0296	0.5655
22-MAY-2020	531539	19.00	21.15	-0.1072	0.0440	0.0501	0.9572
22-MAY-2020	531540	18.20	18.20	0.0000	0.0485	0.0470	0.8979
22-MAY-2020	531541	2.09	2.09	0.0000	0.0163	0.0158	0.3019
22-MAY-2020	531550	2.38	2.38	0.0000	0.0038	0.0037	0.0707
22-MAY-2020	531552	2.11	2.01	0.0486	0.0157	0.0193	0.3687
22-MAY-2020	531553	9.98	9.98	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	531557	3.32	3.32	0.0000	0.0079	0.0077	0.1471
22-MAY-2020	531560	41.00	41.00	0.0000	0.0070	0.0068	0.1299
22-MAY-2020	531568	0.46	0.46	0.0000	0.0145	0.0141	0.2694
22-MAY-2020	531569	6.00	6.25	-0.0408	0.0216	0.0232	0.4432
22-MAY-2020	531574	3.96	3.96	0.0000	0.0270	0.0262	0.5006
22-MAY-2020	531578	1.58	1.58	0.0000	0.0134	0.0130	0.2484
22-MAY-2020	531582	7.72	7.36	0.0478	0.0373	0.0380	0.7260
22-MAY-2020	531583	2.00	2.00	0.0000	0.0155	0.0150	0.2866
22-MAY-2020	531585	5.05	5.05	0.0000	0.0042	0.0041	0.0783
22-MAY-2020	531591	0.86	0.90	-0.0455	0.0334	0.0342	0.6534
22-MAY-2020	531592	14.38	15.13	-0.0508	0.0332	0.0345	0.6591
22-MAY-2020	531594	4.79	4.79	0.0000	0.0018	0.0017	0.0325
22-MAY-2020	531600	37.00	37.00	0.0000	0.0054	0.0052	0.0993
22-MAY-2020	531608	12.00	12.00	0.0000	0.0215	0.0208	0.3974
22-MAY-2020	531609	55.80	55.80	0.0000	0.0281	0.0272	0.5197
22-MAY-2020	531613	0.82	0.82	0.0000	0.0148	0.0143	0.2732
22-MAY-2020	531616	75.20	75.20	0.0000	0.0185	0.0179	0.3420
22-MAY-2020	531621	1.52	1.52	0.0000	0.0152	0.0147	0.2808
22-MAY-2020	531626	1.95	1.95	0.0000	0.0193	0.0187	0.3573
22-MAY-2020	531635	10.40	10.40	0.0000	0.0255	0.0247	0.4719
22-MAY-2020	531637	16.84	16.51	0.0198	0.0189	0.0190	0.3630
22-MAY-2020	531638	20.50	20.50	0.0000	0.0140	0.0136	0.2598
22-MAY-2020	531640	19.90	19.90	0.0000	0.0012	0.0012	0.0229
22-MAY-2020	531644	10.10	10.10	0.0000	0.0035	0.0034	0.0650
22-MAY-2020	531648	0.37	0.37	0.0000	0.0192	0.0186	0.3554
22-MAY-2020	531651	27.10	27.10	0.0000	0.0040	0.0039	0.0745
22-MAY-2020	531652	19.45	19.45	0.0000	0.0053	0.0051	0.0974
22-MAY-2020	531661	4.50	4.50	0.0000	0.0090	0.0087	0.1662
22-MAY-2020	531663	0.47	0.47	0.0000	0.0062	0.0060	0.1146
22-MAY-2020	531667	22.70	22.70	0.0000	0.0309	0.0300	0.5731
22-MAY-2020	531668	0.42	0.42	0.0000	0.0232	0.0225	0.4299
22-MAY-2020	531672	14.41	14.41	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	531673	8.00	8.00	0.0000	0.0111	0.0108	0.2063
22-MAY-2020	531676	8.88	8.88	0.0000	0.0187	0.0181	0.3458
22-MAY-2020	531680	2.94	2.80	0.0488	0.0272	0.0290	0.5540
22-MAY-2020	531681	0.80	0.80	0.0000	0.0045	0.0044	0.0841
22-MAY-2020	531688	18.45	18.65	-0.0108	0.0443	0.0430	0.8215
22-MAY-2020	531692	0.36	0.35	0.0282	0.0094	0.0114	0.2178
22-MAY-2020	531694	10.48	10.48	0.0000	0.0250	0.0242	0.4623
22-MAY-2020	531719	269.60	270.90	-0.0048	0.0257	0.0249	0.4757
22-MAY-2020	531726	49.00	51.15	-0.0429	0.0401	0.0403	0.7699
22-MAY-2020	531727	12.92	12.33	0.0467	0.0512	0.0509	0.9724
22-MAY-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	531737	0.49	0.49	0.0000	0.0101	0.0098	0.1872
22-MAY-2020	531739	2.57	2.58	-0.0039	0.0504	0.0489	0.9342
22-MAY-2020	531744	54.05	52.35	0.0320	0.0324	0.0324	0.6190
22-MAY-2020	531752	0.19	0.19	0.0000	0.0102	0.0099	0.1891
22-MAY-2020	531758	5.00	5.00	0.0000	0.0098	0.0095	0.1815
22-MAY-2020	531762	5.73	5.73	0.0000	0.0211	0.0205	0.3917
22-MAY-2020	531771	6.32	6.02	0.0486	0.0155	0.0192	0.3668
22-MAY-2020	531775	0.20	0.20	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	531778	1.23	1.23	0.0000	0.0152	0.0147	0.2808
22-MAY-2020	531780	1.32	1.32	0.0000	0.0039	0.0038	0.0726
22-MAY-2020	531784	0.67	0.67	0.0000	0.0129	0.0125	0.2388
22-MAY-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	531802	16.80	16.30	0.0302	0.0306	0.0306	0.5846
22-MAY-2020	531810	27.30	27.30	0.0000	0.0149	0.0144	0.2751
22-MAY-2020	531813	20.75	20.75	0.0000	0.0102	0.0099	0.1891
22-MAY-2020	531814	5.23	5.15	0.0154	0.0425	0.0414	0.7909
22-MAY-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	531821	10.18	10.18	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	531822	92.00	95.50	-0.0373	0.0213	0.0226	0.4318
22-MAY-2020	531832	4.61	4.61	0.0000	0.0195	0.0189	0.3611
22-MAY-2020	531834	0.95	0.95	0.0000	0.0039	0.0038	0.0726
22-MAY-2020	531841	8.06	8.06	0.0000	0.0111	0.0108	0.2063
22-MAY-2020	531842	7.90	8.00	-0.0126	0.0437	0.0425	0.8120
22-MAY-2020	531846	13.40	13.40	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	531847	699.00	699.00	0.0000	0.0239	0.0232	0.4432
22-MAY-2020	531859	28.05	29.00	-0.0333	0.0396	0.0393	0.7508
22-MAY-2020	531861	11.93	11.93	0.0000	0.0335	0.0325	0.6209
22-MAY-2020	531862	152.00	150.00	0.0132	0.0273	0.0267	0.5101
22-MAY-2020	531867	5.20	5.21	-0.0019	0.0131	0.0127	0.2426
22-MAY-2020	531869	12.73	11.95	0.0632	0.0392	0.0410	0.7833
22-MAY-2020	531870	11.97	11.97	0.0000	0.0069	0.0067	0.1280
22-MAY-2020	531878	0.94	0.94	0.0000	0.0032	0.0031	0.0592
22-MAY-2020	531881	9.13	9.59	-0.0492	0.0329	0.0341	0.6515
22-MAY-2020	531888	19.35	19.40	-0.0026	0.0448	0.0434	0.8292
22-MAY-2020	531889	0.62	0.62	0.0000	0.0136	0.0132	0.2522
22-MAY-2020	531893	0.67	0.70	-0.0438	0.0188	0.0212	0.4050
22-MAY-2020	531900	2.77	2.72	0.0182	0.0210	0.0208	0.3974
22-MAY-2020	531902	13.25	13.25	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	531909	5.73	5.73	0.0000	0.0138	0.0134	0.2560
22-MAY-2020	531910	1.30	1.30	0.0000	0.0110	0.0107	0.2044
22-MAY-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	531913	5.98	5.98	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	531917	0.88	0.92	-0.0445	0.0304	0.0314	0.5999
22-MAY-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	531923	10.00	10.00	0.0000	0.0261	0.0253	0.4834
22-MAY-2020	531928	4.18	4.18	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	531929	1.85	1.85	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	531930	7.94	7.94	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	531931	15.85	15.85	0.0000	0.0018	0.0017	0.0325
22-MAY-2020	531944	4.00	4.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	531946	8.75	8.75	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	531950	0.86	0.82	0.0476	0.0464	0.0465	0.8884
22-MAY-2020	531952	38.05	35.10	0.0807	0.0456	0.0484	0.9247
22-MAY-2020	531962	10.00	10.00	0.0000	0.0360	0.0349	0.6668
22-MAY-2020	531968	17.10	17.10	0.0000	0.0027	0.0026	0.0497
22-MAY-2020	531972	9.03	9.03	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	531977	3.05	3.00	0.0165	0.0414	0.0403	0.7699
22-MAY-2020	531979	36.70	36.70	0.0000	0.0373	0.0362	0.6916
22-MAY-2020	531980	5.25	5.25	0.0000	0.0265	0.0257	0.4910
22-MAY-2020	531982	22.85	22.85	0.0000	0.0300	0.0291	0.5560
22-MAY-2020	531989	2.26	2.26	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	531991	0.36	0.36	0.0000	0.0096	0.0093	0.1777
22-MAY-2020	531994	35.05	35.05	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	531996	0.70	0.70	0.0000	0.0328	0.0318	0.6075
22-MAY-2020	532001	13.65	13.00	0.0488	0.0233	0.0256	0.4891
22-MAY-2020	532005	7.30	7.30	0.0000	0.0178	0.0173	0.3305
22-MAY-2020	532007	6.58	6.36	0.0340	0.0218	0.0227	0.4337
22-MAY-2020	532011	15.45	15.45	0.0000	0.0143	0.0139	0.2656
22-MAY-2020	532015	1.59	1.52	0.0450	0.0327	0.0336	0.6419
22-MAY-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	532029	51.60	51.60	0.0000	0.0113	0.0110	0.2102
22-MAY-2020	532035	1.20	1.20	0.0000	0.0309	0.0300	0.5731
22-MAY-2020	532038	1.75	1.75	0.0000	0.0179	0.0174	0.3324
22-MAY-2020	532039	21.35	21.00	0.0165	0.0337	0.0329	0.6286
22-MAY-2020	532041	1.05	1.10	-0.0465	0.0204	0.0228	0.4356
22-MAY-2020	532042	12.00	12.00	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	532053	14.70	14.55	0.0103	0.0369	0.0359	0.6859
22-MAY-2020	532056	5.46	5.20	0.0488	0.0330	0.0342	0.6534
22-MAY-2020	532057	67.00	67.00	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	532067	162.20	154.50	0.0486	0.0516	0.0514	0.9820
22-MAY-2020	532070	8.77	8.77	0.0000	0.0169	0.0164	0.3133
22-MAY-2020	532078	10.14	10.14	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	532090	0.29	0.29	0.0000	0.0290	0.0281	0.5368
22-MAY-2020	532092	9.43	9.20	0.0247	0.0480	0.0469	0.8960
22-MAY-2020	532100	1.32	1.32	0.0000	0.0160	0.0155	0.2961
22-MAY-2020	532102	3.91	3.73	0.0471	0.0170	0.0201	0.3840
22-MAY-2020	532113	0.57	0.57	0.0000	0.0188	0.0182	0.3477
22-MAY-2020	532114	0.87	0.87	0.0000	0.0073	0.0071	0.1356
22-MAY-2020	532124	7.73	7.73	0.0000	0.0269	0.0261	0.4986
22-MAY-2020	532140	9.00	9.35	-0.0382	0.0186	0.0203	0.3878
22-MAY-2020	532145	4.45	4.45	0.0000	0.0390	0.0378	0.7222
22-MAY-2020	532154	1.17	1.17	0.0000	0.0073	0.0071	0.1356
22-MAY-2020	532159	67.60	68.75	-0.0169	0.0243	0.0239	0.4566
22-MAY-2020	532160	1.70	1.68	0.0118	0.0228	0.0223	0.4260
22-MAY-2020	532164	1.81	1.81	0.0000	0.0079	0.0077	0.1471
22-MAY-2020	532167	16.60	16.60	0.0000	0.0061	0.0059	0.1127
22-MAY-2020	532183	0.79	0.78	0.0127	0.0327	0.0319	0.6094
22-MAY-2020	532217	1.86	1.86	0.0000	0.0102	0.0099	0.1891
22-MAY-2020	532230	21.80	22.80	-0.0449	0.0376	0.0381	0.7279
22-MAY-2020	532262	530.00	530.00	0.0000	0.0175	0.0170	0.3248
22-MAY-2020	532271	1.06	1.13	-0.0639	0.0603	0.0605	1.1559
22-MAY-2020	532284	17.25	17.00	0.0146	0.0450	0.0438	0.8368
22-MAY-2020	532304	16.80	16.80	0.0000	0.0024	0.0023	0.0439
22-MAY-2020	532320	4.08	4.08	0.0000	0.0263	0.0255	0.4872
22-MAY-2020	532323	8.19	8.26	-0.0085	0.0339	0.0329	0.6286
22-MAY-2020	532329	38.00	39.45	-0.0374	0.0534	0.0526	1.0049
22-MAY-2020	532330	2.60	2.65	-0.0190	0.0131	0.0135	0.2579
22-MAY-2020	532333	11.17	11.09	0.0072	0.0506	0.0491	0.9381
22-MAY-2020	532334	6.02	6.27	-0.0407	0.0467	0.0464	0.8865
22-MAY-2020	532340	1.80	1.80	0.0000	0.0097	0.0094	0.1796
22-MAY-2020	532344	28.45	27.10	0.0486	0.0337	0.0348	0.6649
22-MAY-2020	532350	1.95	1.89	0.0313	0.0350	0.0348	0.6649
22-MAY-2020	532355	1.00	1.00	0.0000	0.0034	0.0033	0.0630
22-MAY-2020	532359	0.19	0.19	0.0000	0.0017	0.0016	0.0306
22-MAY-2020	532362	38.00	36.70	0.0348	0.0200	0.0212	0.4050
22-MAY-2020	532372	24.75	25.30	-0.0220	0.0492	0.0480	0.9170
22-MAY-2020	532373	14.96	14.96	0.0000	0.0469	0.0455	0.8693
22-MAY-2020	532378	0.90	0.90	0.0000	0.0169	0.0164	0.3133
22-MAY-2020	532379	1.72	1.81	-0.0510	0.0329	0.0343	0.6553
22-MAY-2020	532380	3.16	2.87	0.0963	0.0527	0.0563	1.0756
22-MAY-2020	532384	100.60	103.30	-0.0265	0.0427	0.0419	0.8005
22-MAY-2020	532397	1.10	1.10	0.0000	0.0039	0.0038	0.0726
22-MAY-2020	532402	2.50	2.50	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	532404	12.01	12.60	-0.0480	0.0509	0.0507	0.9686
22-MAY-2020	532406	206.35	207.90	-0.0075	0.0378	0.0367	0.7012
22-MAY-2020	532407	8.66	8.25	0.0485	0.0341	0.0351	0.6706
22-MAY-2020	532410	6.89	6.94	-0.0072	0.0365	0.0354	0.6763
22-MAY-2020	532425	1.62	1.62	0.0000	0.0071	0.0069	0.1318
22-MAY-2020	532435	80.20	80.70	-0.0062	0.0186	0.0181	0.3458
22-MAY-2020	532441	2.20	2.20	0.0000	0.0112	0.0109	0.2082
22-MAY-2020	532444	0.32	0.33	-0.0308	0.0253	0.0257	0.4910
22-MAY-2020	532455	4.70	4.81	-0.0231	0.0370	0.0363	0.6935
22-MAY-2020	532459	14.70	14.70	0.0000	0.0269	0.0261	0.4986
22-MAY-2020	532467	0.38	0.37	0.0267	0.0229	0.0231	0.4413
22-MAY-2020	532468	4211.20	4250.00	-0.0092	0.0342	0.0332	0.6343
22-MAY-2020	532470	5.38	5.38	0.0000	0.0036	0.0035	0.0669
22-MAY-2020	532485	312.60	313.95	-0.0043	0.0233	0.0226	0.4318
22-MAY-2020	532503	561.90	558.50	0.0061	0.0358	0.0347	0.6629
22-MAY-2020	532626	139.40	140.75	-0.0096	0.0321	0.0312	0.5961
22-MAY-2020	532645	0.28	0.29	-0.0351	0.0151	0.0170	0.3248
22-MAY-2020	532656	1.24	1.30	-0.0473	0.0407	0.0411	0.7852
22-MAY-2020	532701	5.46	5.25	0.0392	0.0333	0.0337	0.6438
22-MAY-2020	532723	2.50	2.50	0.0000	0.0112	0.0109	0.2082
22-MAY-2020	532742	1838.10	1863.75	-0.0139	0.0367	0.0357	0.6820
22-MAY-2020	532745	19.25	18.50	0.0397	0.0338	0.0342	0.6534
22-MAY-2020	532766	0.36	0.36	0.0000	0.0199	0.0193	0.3687
22-MAY-2020	532806	7.30	7.30	0.0000	0.0156	0.0151	0.2885
22-MAY-2020	532820	3.39	3.50	-0.0319	0.0367	0.0364	0.6954
22-MAY-2020	532825	0.26	0.26	0.0000	0.0170	0.0165	0.3152
22-MAY-2020	532829	16.75	16.90	-0.0089	0.0302	0.0294	0.5617
22-MAY-2020	532841	84.60	80.60	0.0484	0.0372	0.0380	0.7260
22-MAY-2020	532855	29.25	29.25	0.0000	0.0205	0.0199	0.3802
22-MAY-2020	532874	0.49	0.49	0.0000	0.0059	0.0057	0.1089
22-MAY-2020	532879	28.90	28.90	0.0000	0.0297	0.0288	0.5502
22-MAY-2020	532893	18.20	17.25	0.0536	0.0283	0.0304	0.5808
22-MAY-2020	532911	20.20	20.60	-0.0196	0.0283	0.0279	0.5330
22-MAY-2020	532918	7.95	8.05	-0.0125	0.0439	0.0427	0.8158
22-MAY-2020	532933	11.18	11.16	0.0018	0.0479	0.0464	0.8865
22-MAY-2020	532957	18.95	18.95	0.0000	0.0219	0.0212	0.4050
22-MAY-2020	532972	3.18	3.18	0.0000	0.0409	0.0397	0.7585
22-MAY-2020	532975	1.74	1.66	0.0471	0.0358	0.0366	0.6992
22-MAY-2020	532986	48.85	48.10	0.0155	0.0326	0.0318	0.6075
22-MAY-2020	532992	4.80	4.80	0.0000	0.0145	0.0141	0.2694
22-MAY-2020	533006	0.10	0.10	0.0000	0.0358	0.0347	0.6629
22-MAY-2020	533018	12.05	12.05	0.0000	0.0196	0.0190	0.3630
22-MAY-2020	533019	0.66	0.66	0.0000	0.0112	0.0109	0.2082
22-MAY-2020	533033	210.35	212.05	-0.0080	0.0269	0.0262	0.5006
22-MAY-2020	533056	20.50	20.90	-0.0193	0.0358	0.0350	0.6687
22-MAY-2020	533078	43.45	43.45	0.0000	0.0183	0.0177	0.3382
22-MAY-2020	533095	1127.95	1090.90	0.0334	0.0383	0.0380	0.7260
22-MAY-2020	533101	41.20	40.00	0.0296	0.0360	0.0356	0.6801
22-MAY-2020	533108	4.30	4.30	0.0000	0.0344	0.0334	0.6381
22-MAY-2020	533110	3.30	3.30	0.0000	0.1303	0.1263	2.4130
22-MAY-2020	533149	1.19	1.14	0.0429	0.0265	0.0278	0.5311
22-MAY-2020	533167	15.75	15.40	0.0225	0.0399	0.0391	0.7470
22-MAY-2020	533170	29.20	29.55	-0.0119	0.0328	0.0319	0.6094
22-MAY-2020	533202	0.82	0.80	0.0247	0.0378	0.0371	0.7088
22-MAY-2020	533210	17.55	18.00	-0.0253	0.0412	0.0404	0.7718
22-MAY-2020	533212	66.60	65.55	0.0159	0.0332	0.0324	0.6190
22-MAY-2020	533213	22.30	22.30	0.0000	0.0299	0.0290	0.5540
22-MAY-2020	533268	3.47	3.47	0.0000	0.0028	0.0027	0.0516
22-MAY-2020	533285	18.75	18.75	0.0000	0.0236	0.0229	0.4375
22-MAY-2020	533289	22.95	22.65	0.0132	0.0343	0.0334	0.6381
22-MAY-2020	533315	4.10	4.10	0.0000	0.0400	0.0388	0.7413
22-MAY-2020	533427	5.51	5.51	0.0000	0.0249	0.0241	0.4604
22-MAY-2020	533477	186.00	199.65	-0.0708	0.0497	0.0512	0.9782
22-MAY-2020	533602	1.34	1.28	0.0458	0.0300	0.0312	0.5961
22-MAY-2020	533608	33.80	32.90	0.0270	0.0423	0.0415	0.7929
22-MAY-2020	533896	12.25	12.25	0.0000	0.0226	0.0219	0.4184
22-MAY-2020	534060	0.22	0.23	-0.0445	0.0408	0.0410	0.7833
22-MAY-2020	534063	33.25	33.25	0.0000	0.0123	0.0119	0.2273
22-MAY-2020	534064	7.43	7.43	0.0000	0.0039	0.0038	0.0726
22-MAY-2020	534190	4.29	4.29	0.0000	0.0218	0.0211	0.4031
22-MAY-2020	534338	11.20	11.25	-0.0045	0.0127	0.0124	0.2369
22-MAY-2020	534422	3.50	3.57	-0.0198	0.0257	0.0254	0.4853
22-MAY-2020	534535	1.76	1.76	0.0000	0.0136	0.0132	0.2522
22-MAY-2020	534600	68.40	72.00	-0.0513	0.0353	0.0365	0.6973
22-MAY-2020	534612	6.50	6.82	-0.0481	0.0344	0.0354	0.6763
22-MAY-2020	534618	9.00	10.00	-0.1054	0.0431	0.0491	0.9381
22-MAY-2020	534623	24.20	25.00	-0.0325	0.0370	0.0367	0.7012
22-MAY-2020	534639	9.97	9.97	0.0000	0.0105	0.0102	0.1949
22-MAY-2020	534680	53.65	52.15	0.0284	0.0466	0.0457	0.8731
22-MAY-2020	534691	1.56	1.49	0.0459	0.0290	0.0303	0.5789
22-MAY-2020	534707	1.23	1.23	0.0000	0.0141	0.0137	0.2617
22-MAY-2020	534731	0.19	0.19	0.0000	0.0189	0.0183	0.3496
22-MAY-2020	534732	4.20	4.20	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	534733	0.96	0.97	-0.0104	0.0172	0.0169	0.3229
22-MAY-2020	534755	40.00	41.00	-0.0247	0.0374	0.0368	0.7031
22-MAY-2020	534796	35.00	35.00	0.0000	0.0080	0.0078	0.1490
22-MAY-2020	535136	9.57	9.57	0.0000	0.0141	0.0137	0.2617
22-MAY-2020	535204	2.95	3.10	-0.0496	0.0178	0.0211	0.4031
22-MAY-2020	535205	2.40	2.40	0.0000	0.0108	0.0105	0.2006
22-MAY-2020	535267	3.95	3.95	0.0000	0.0150	0.0145	0.2770
22-MAY-2020	535387	8.88	8.88	0.0000	0.0011	0.0011	0.0210
22-MAY-2020	535566	69.50	66.35	0.0464	0.0408	0.0412	0.7871
22-MAY-2020	535620	25.35	26.65	-0.0500	0.0312	0.0326	0.6228
22-MAY-2020	535621	38.85	37.00	0.0488	0.0423	0.0427	0.8158
22-MAY-2020	535657	1.45	1.45	0.0000	0.0156	0.0151	0.2885
22-MAY-2020	535667	9.75	9.75	0.0000	0.0201	0.0195	0.3725
22-MAY-2020	535693	21.00	21.00	0.0000	0.0158	0.0153	0.2923
22-MAY-2020	535719	2.26	2.26	0.0000	0.0189	0.0183	0.3496
22-MAY-2020	535730	0.19	0.19	0.0000	0.0087	0.0084	0.1605
22-MAY-2020	536170	3.32	3.26	0.0182	0.0223	0.0221	0.4222
22-MAY-2020	536264	35.35	35.05	0.0085	0.0606	0.0588	1.1234
22-MAY-2020	536493	389.85	391.95	-0.0054	0.0278	0.0270	0.5158
22-MAY-2020	536565	2.03	2.03	0.0000	0.0117	0.0113	0.2159
22-MAY-2020	536659	4.16	4.24	-0.0190	0.0374	0.0366	0.6992
22-MAY-2020	536672	2.04	2.04	0.0000	0.0251	0.0243	0.4643
22-MAY-2020	536709	8.40	8.79	-0.0454	0.0420	0.0422	0.8062
22-MAY-2020	536751	0.24	0.24	0.0000	0.0226	0.0219	0.4184
22-MAY-2020	536846	9.85	9.85	0.0000	0.0124	0.0120	0.2293
22-MAY-2020	536868	34.25	34.25	0.0000	0.0182	0.0176	0.3362
22-MAY-2020	536965	3.82	3.82	0.0000	0.0076	0.0074	0.1414
22-MAY-2020	536974	25.20	25.35	-0.0059	0.0438	0.0425	0.8120
22-MAY-2020	537069	30.79	30.80	-0.0003	0.2674	0.2593	4.9539
22-MAY-2020	537092	3.65	3.65	0.0000	0.0131	0.0127	0.2426
22-MAY-2020	537253	19.25	18.50	0.0397	0.0366	0.0368	0.7031
22-MAY-2020	537254	8.09	8.25	-0.0196	0.0294	0.0289	0.5521
22-MAY-2020	537259	280.00	279.60	0.0014	0.0383	0.0371	0.7088
22-MAY-2020	537326	8.13	8.13	0.0000	0.0127	0.0123	0.2350
22-MAY-2020	537392	8.00	8.00	0.0000	0.0111	0.0108	0.2063
22-MAY-2020	537524	1.40	1.38	0.0144	0.0358	0.0349	0.6668
22-MAY-2020	537536	30.15	31.10	-0.0310	0.0465	0.0457	0.8731
22-MAY-2020	537707	32.00	32.00	0.0000	0.0103	0.0100	0.1910
22-MAY-2020	537750	55.85	55.95	-0.0018	0.0492	0.0477	0.9113
22-MAY-2020	537800	0.27	0.26	0.0377	0.0597	0.0586	1.1196
22-MAY-2020	537839	7.01	6.90	0.0158	0.0291	0.0285	0.5445
22-MAY-2020	537840	24.30	24.30	0.0000	0.0295	0.0286	0.5464
22-MAY-2020	538019	6.27	6.27	0.0000	0.0373	0.0362	0.6916
22-MAY-2020	538081	0.41	0.43	-0.0476	0.0254	0.0272	0.5197
22-MAY-2020	538092	73.00	73.00	0.0000	0.0319	0.0309	0.5903
22-MAY-2020	538119	35.75	35.75	0.0000	0.0224	0.0217	0.4146
22-MAY-2020	538180	0.28	0.28	0.0000	0.0193	0.0187	0.3573
22-MAY-2020	538212	0.23	0.23	0.0000	0.0113	0.0110	0.2102
22-MAY-2020	538382	68.00	68.00	0.0000	0.0026	0.0025	0.0478
22-MAY-2020	538395	48.00	48.00	0.0000	0.0155	0.0150	0.2866
22-MAY-2020	538401	60.25	57.95	0.0389	0.0250	0.0260	0.4967
22-MAY-2020	538432	37.70	37.50	0.0053	0.0215	0.0209	0.3993
22-MAY-2020	538433	0.19	0.19	0.0000	0.0020	0.0019	0.0363
22-MAY-2020	538446	60.70	61.00	-0.0049	0.0333	0.0323	0.6171
22-MAY-2020	538451	12.75	12.75	0.0000	0.0025	0.0024	0.0459
22-MAY-2020	538452	8.91	8.49	0.0483	0.0394	0.0400	0.7642
22-MAY-2020	538464	0.30	0.29	0.0339	0.0289	0.0292	0.5579
22-MAY-2020	538465	19.75	19.75	0.0000	0.0068	0.0066	0.1261
22-MAY-2020	538476	3.44	3.64	-0.0565	0.0482	0.0487	0.9304
22-MAY-2020	538521	17.45	17.50	-0.0029	0.0169	0.0164	0.3133
22-MAY-2020	538537	0.97	0.97	0.0000	0.0068	0.0066	0.1261
22-MAY-2020	538539	0.22	0.22	0.0000	0.0240	0.0233	0.4451
22-MAY-2020	538540	0.19	0.19	0.0000	0.0104	0.0101	0.1930
22-MAY-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
22-MAY-2020	538556	56.05	56.05	0.0000	0.0036	0.0035	0.0669
22-MAY-2020	538557	1.34	1.34	0.0000	0.0257	0.0249	0.4757
22-MAY-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	538564	70.25	70.25	0.0000	0.0325	0.0315	0.6018
22-MAY-2020	538565	13.35	13.35	0.0000	0.0018	0.0017	0.0325
22-MAY-2020	538566	335.05	332.50	0.0076	0.0328	0.0319	0.6094
22-MAY-2020	538568	10.18	10.18	0.0000	0.0040	0.0039	0.0745
22-MAY-2020	538569	87.00	87.00	0.0000	0.0030	0.0029	0.0554
22-MAY-2020	538596	4.50	4.50	0.0000	0.0160	0.0155	0.2961
22-MAY-2020	538597	0.42	0.42	0.0000	0.0136	0.0132	0.2522
22-MAY-2020	538607	2.90	3.00	-0.0339	0.0280	0.0284	0.5426
22-MAY-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	538610	52.00	52.00	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	538611	16.80	16.80	0.0000	0.0280	0.0271	0.5177
22-MAY-2020	538634	34.75	32.35	0.0716	0.0374	0.0403	0.7699
22-MAY-2020	538646	13.27	13.01	0.0198	0.0278	0.0274	0.5235
22-MAY-2020	538647	8.95	8.95	0.0000	0.0078	0.0076	0.1452
22-MAY-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	538653	0.19	0.19	0.0000	0.0190	0.0184	0.3515
22-MAY-2020	538674	2.89	2.89	0.0000	0.0023	0.0022	0.0420
22-MAY-2020	538706	43.00	42.10	0.0212	0.0497	0.0485	0.9266
22-MAY-2020	538707	17.15	17.15	0.0000	0.0299	0.0290	0.5540
22-MAY-2020	538708	2.57	2.57	0.0000	0.0225	0.0218	0.4165
22-MAY-2020	538713	25.00	25.00	0.0000	0.0430	0.0417	0.7967
22-MAY-2020	538714	68.15	64.95	0.0481	0.0176	0.0207	0.3955
22-MAY-2020	538715	28.00	28.00	0.0000	0.0488	0.0473	0.9037
22-MAY-2020	538732	27.00	27.00	0.0000	0.0127	0.0123	0.2350
22-MAY-2020	538733	10.20	10.20	0.0000	0.0252	0.0244	0.4662
22-MAY-2020	538734	94.50	90.00	0.0488	0.0206	0.0233	0.4451
22-MAY-2020	538742	21.15	21.15	0.0000	0.0041	0.0040	0.0764
22-MAY-2020	538770	3.59	3.42	0.0485	0.0127	0.0171	0.3267
22-MAY-2020	538772	23.70	24.90	-0.0494	0.0354	0.0364	0.6954
22-MAY-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	538778	14.75	14.05	0.0486	0.0270	0.0288	0.5502
22-MAY-2020	538786	2.49	2.49	0.0000	0.0144	0.0140	0.2675
22-MAY-2020	538787	1.61	1.54	0.0445	0.0396	0.0399	0.7623
22-MAY-2020	538788	11.00	11.00	0.0000	0.0018	0.0017	0.0325
22-MAY-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	538795	175.00	177.05	-0.0116	0.0333	0.0324	0.6190
22-MAY-2020	538812	5.00	5.08	-0.0159	0.0449	0.0437	0.8349
22-MAY-2020	538833	5.78	6.08	-0.0506	0.0328	0.0341	0.6515
22-MAY-2020	538834	7.05	7.05	0.0000	0.0245	0.0238	0.4547
22-MAY-2020	538837	20.30	20.20	0.0049	0.0383	0.0372	0.7107
22-MAY-2020	538838	2.89	2.89	0.0000	0.0254	0.0246	0.4700
22-MAY-2020	538860	0.19	0.19	0.0000	0.0148	0.0143	0.2732
22-MAY-2020	538862	22.60	22.60	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	538868	13.45	12.85	0.0456	0.0197	0.0221	0.4222
22-MAY-2020	538874	10.10	10.10	0.0000	0.0143	0.0139	0.2656
22-MAY-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	538881	9.93	9.93	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	538882	11.80	11.80	0.0000	0.0212	0.0206	0.3936
22-MAY-2020	538890	14.50	14.30	0.0139	0.0265	0.0259	0.4948
22-MAY-2020	538891	31.60	31.25	0.0111	0.0117	0.0117	0.2235
22-MAY-2020	538894	4.70	4.70	0.0000	0.0039	0.0038	0.0726
22-MAY-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	538896	205.35	212.20	-0.0328	0.0432	0.0426	0.8139
22-MAY-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	538918	7.76	7.76	0.0000	0.0084	0.0081	0.1548
22-MAY-2020	538919	11.52	11.52	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	538922	15.90	16.10	-0.0125	0.0423	0.0411	0.7852
22-MAY-2020	538923	14.11	14.11	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	538926	135.00	135.00	0.0000	0.0120	0.0116	0.2216
22-MAY-2020	538928	17.20	17.20	0.0000	0.0333	0.0323	0.6171
22-MAY-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	538942	4.41	4.64	-0.0508	0.0315	0.0330	0.6305
22-MAY-2020	538943	10.90	11.40	-0.0449	0.0220	0.0240	0.4585
22-MAY-2020	538952	1.05	1.05	0.0000	0.0085	0.0082	0.1567
22-MAY-2020	538964	479.35	456.55	0.0487	0.0357	0.0366	0.6992
22-MAY-2020	538965	16.00	15.45	0.0350	0.0346	0.0346	0.6610
22-MAY-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	538987	73.10	70.25	0.0398	0.0540	0.0533	1.0183
22-MAY-2020	538992	350.00	350.00	0.0000	0.0103	0.0100	0.1910
22-MAY-2020	538993	4.91	4.91	0.0000	0.0056	0.0054	0.1032
22-MAY-2020	539005	18.35	18.35	0.0000	0.0078	0.0076	0.1452
22-MAY-2020	539006	319.90	319.90	0.0000	0.0543	0.0526	1.0049
22-MAY-2020	539009	0.50	0.48	0.0408	0.0353	0.0357	0.6820
22-MAY-2020	539011	5.40	5.40	0.0000	0.0070	0.0068	0.1299
22-MAY-2020	539012	13.40	13.40	0.0000	0.0194	0.0188	0.3592
22-MAY-2020	539013	5.65	5.65	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	539016	18.50	18.50	0.0000	0.0024	0.0023	0.0439
22-MAY-2020	539017	50.00	48.45	0.0315	0.0499	0.0490	0.9361
22-MAY-2020	539018	155.40	148.90	0.0427	0.0421	0.0421	0.8043
22-MAY-2020	539032	2.61	2.66	-0.0190	0.0245	0.0242	0.4623
22-MAY-2020	539040	0.54	0.56	-0.0364	0.0289	0.0294	0.5617
22-MAY-2020	539042	42.40	42.40	0.0000	0.0357	0.0346	0.6610
22-MAY-2020	539090	15.00	15.00	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	539091	48.00	48.00	0.0000	0.0045	0.0044	0.0841
22-MAY-2020	539111	4.40	4.40	0.0000	0.0049	0.0048	0.0917
22-MAY-2020	539112	56.00	56.00	0.0000	0.0189	0.0183	0.3496
22-MAY-2020	539113	805.95	826.00	-0.0246	0.0361	0.0355	0.6782
22-MAY-2020	539114	4.57	4.57	0.0000	0.0059	0.0057	0.1089
22-MAY-2020	539115	20.05	20.05	0.0000	0.0055	0.0053	0.1013
22-MAY-2020	539117	10.25	10.25	0.0000	0.0068	0.0066	0.1261
22-MAY-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	539120	17.60	17.60	0.0000	0.0022	0.0021	0.0401
22-MAY-2020	539121	18.55	18.55	0.0000	0.0029	0.0028	0.0535
22-MAY-2020	539122	35.50	35.35	0.0042	0.0412	0.0400	0.7642
22-MAY-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	539132	4.03	3.84	0.0483	0.0320	0.0332	0.6343
22-MAY-2020	539143	41.60	41.60	0.0000	0.0138	0.0134	0.2560
22-MAY-2020	539148	229.55	231.80	-0.0098	0.0320	0.0311	0.5942
22-MAY-2020	539149	1.31	1.31	0.0000	0.0150	0.0145	0.2770
22-MAY-2020	539151	26.10	25.95	0.0058	0.0397	0.0385	0.7355
22-MAY-2020	539174	16.40	16.40	0.0000	0.0184	0.0178	0.3401
22-MAY-2020	539175	5.10	5.10	0.0000	0.0174	0.0169	0.3229
22-MAY-2020	539176	18.55	19.50	-0.0499	0.0271	0.0290	0.5540
22-MAY-2020	539177	63.45	60.45	0.0484	0.0385	0.0392	0.7489
22-MAY-2020	539195	19.00	19.95	-0.0488	0.0495	0.0495	0.9457
22-MAY-2020	539196	12.60	12.60	0.0000	0.0374	0.0363	0.6935
22-MAY-2020	539197	4.65	4.65	0.0000	0.0117	0.0113	0.2159
22-MAY-2020	539198	2.47	2.59	-0.0474	0.0042	0.0123	0.2350
22-MAY-2020	539199	2.80	2.80	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	539206	10.01	10.01	0.0000	0.0165	0.0160	0.3057
22-MAY-2020	539217	7.51	7.51	0.0000	0.0120	0.0116	0.2216
22-MAY-2020	539218	57.30	57.30	0.0000	0.0066	0.0064	0.1223
22-MAY-2020	539219	17.75	18.10	-0.0195	0.0279	0.0275	0.5254
22-MAY-2020	539220	30.75	30.75	0.0000	0.0042	0.0041	0.0783
22-MAY-2020	539221	206.90	197.05	0.0488	0.0405	0.0410	0.7833
22-MAY-2020	539223	4.81	4.81	0.0000	0.0253	0.0245	0.4681
22-MAY-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	539226	69.95	67.45	0.0364	0.0403	0.0401	0.7661
22-MAY-2020	539227	33.50	33.50	0.0000	0.0225	0.0218	0.4165
22-MAY-2020	539228	45.15	47.30	-0.0465	0.0393	0.0398	0.7604
22-MAY-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	539235	263.75	263.75	0.0000	0.0258	0.0250	0.4776
22-MAY-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	539255	73.00	73.00	0.0000	0.0188	0.0182	0.3477
22-MAY-2020	539267	54.15	54.15	0.0000	0.0074	0.0072	0.1376
22-MAY-2020	539274	1.72	1.72	0.0000	0.0232	0.0225	0.4299
22-MAY-2020	539275	56.00	56.00	0.0000	0.0257	0.0249	0.4757
22-MAY-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	539278	0.39	0.39	0.0000	0.0283	0.0274	0.5235
22-MAY-2020	539288	5.04	5.04	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	539291	77.00	76.00	0.0131	0.0197	0.0194	0.3706
22-MAY-2020	539300	11.00	11.00	0.0000	0.0221	0.0214	0.4088
22-MAY-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	539304	13.00	13.00	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	539310	26.70	26.25	0.0170	0.0865	0.0840	1.6048
22-MAY-2020	539311	11.40	11.40	0.0000	0.0097	0.0094	0.1796
22-MAY-2020	539353	100.00	100.00	0.0000	0.0493	0.0478	0.9132
22-MAY-2020	539354	64.00	64.00	0.0000	0.0223	0.0216	0.4127
22-MAY-2020	539359	67.90	68.90	-0.0146	0.0269	0.0263	0.5025
22-MAY-2020	539363	8.75	8.75	0.0000	0.0265	0.0257	0.4910
22-MAY-2020	539378	36.20	36.20	0.0000	0.0055	0.0053	0.1013
22-MAY-2020	539383	1.58	1.66	-0.0494	0.0302	0.0317	0.6056
22-MAY-2020	539384	2.75	2.75	0.0000	0.0034	0.0033	0.0630
22-MAY-2020	539391	5.40	5.40	0.0000	0.0201	0.0195	0.3725
22-MAY-2020	539393	18.25	18.25	0.0000	0.0028	0.0027	0.0516
22-MAY-2020	539399	88.00	84.10	0.0453	0.0289	0.0301	0.5751
22-MAY-2020	539400	254.85	260.00	-0.0200	0.0290	0.0285	0.5445
22-MAY-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	539407	50.95	51.85	-0.0175	0.0246	0.0242	0.4623
22-MAY-2020	539408	0.56	0.58	-0.0351	0.0282	0.0287	0.5483
22-MAY-2020	539409	12.66	12.66	0.0000	0.0064	0.0062	0.1185
22-MAY-2020	539410	8.39	8.31	0.0096	0.0210	0.0205	0.3917
22-MAY-2020	539428	44.00	42.00	0.0465	0.0273	0.0288	0.5502
22-MAY-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	539435	7.40	7.40	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	539455	9.86	9.86	0.0000	0.0242	0.0235	0.4490
22-MAY-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	539469	36.00	36.00	0.0000	0.0054	0.0052	0.0993
22-MAY-2020	539470	128.25	128.25	0.0000	0.0102	0.0099	0.1891
22-MAY-2020	539479	19.75	19.75	0.0000	0.0265	0.0257	0.4910
22-MAY-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	539494	52.85	52.85	0.0000	0.0239	0.0232	0.4432
22-MAY-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	539515	390.80	395.45	-0.0118	0.0380	0.0370	0.7069
22-MAY-2020	539518	72.95	72.10	0.0117	0.0501	0.0487	0.9304
22-MAY-2020	539519	9.50	9.50	0.0000	0.0092	0.0089	0.1700
22-MAY-2020	539520	8.15	8.15	0.0000	0.0040	0.0039	0.0745
22-MAY-2020	539522	21.00	21.00	0.0000	0.0046	0.0045	0.0860
22-MAY-2020	539525	0.19	0.19	0.0000	0.0018	0.0017	0.0325
22-MAY-2020	539526	1.17	1.14	0.0260	0.1566	0.1520	2.9040
22-MAY-2020	539527	257.50	271.00	-0.0511	0.0267	0.0288	0.5502
22-MAY-2020	539528	32.50	31.90	0.0186	0.0304	0.0298	0.5693
22-MAY-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	539544	2.76	2.76	0.0000	0.0087	0.0084	0.1605
22-MAY-2020	539545	16.25	15.82	0.0268	0.0238	0.0240	0.4585
22-MAY-2020	539546	11.38	11.97	-0.0505	0.0196	0.0227	0.4337
22-MAY-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	539562	45.65	45.65	0.0000	0.0228	0.0221	0.4222
22-MAY-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	539584	1.10	1.10	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	539593	1.80	1.80	0.0000	0.0107	0.0104	0.1987
22-MAY-2020	539594	6.30	6.18	0.0192	0.0190	0.0190	0.3630
22-MAY-2020	539596	1.58	1.66	-0.0494	0.0326	0.0338	0.6457
22-MAY-2020	539598	8.85	9.03	-0.0201	0.0079	0.0091	0.1739
22-MAY-2020	539599	10.00	10.00	0.0000	0.0155	0.0150	0.2866
22-MAY-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	539620	12.01	12.64	-0.0511	0.0264	0.0285	0.5445
22-MAY-2020	539621	13.85	13.85	0.0000	0.0357	0.0346	0.6610
22-MAY-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
22-MAY-2020	539660	244.10	240.00	0.0169	0.0253	0.0249	0.4757
22-MAY-2020	539661	16.75	16.75	0.0000	0.0035	0.0034	0.0650
22-MAY-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	539669	1.90	1.90	0.0000	0.0019	0.0018	0.0344
22-MAY-2020	539673	31.80	31.80	0.0000	0.0150	0.0145	0.2770
22-MAY-2020	539679	4.05	4.05	0.0000	0.0026	0.0025	0.0478
22-MAY-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	539686	78.50	78.00	0.0064	0.0290	0.0282	0.5388
22-MAY-2020	539692	21.00	21.00	0.0000	0.0256	0.0248	0.4738
22-MAY-2020	539697	14.00	14.00	0.0000	0.0086	0.0083	0.1586
22-MAY-2020	539724	6.18	6.18	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	539730	160.00	160.50	-0.0031	0.0360	0.0349	0.6668
22-MAY-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	539770	4.25	4.33	-0.0186	0.0288	0.0283	0.5407
22-MAY-2020	539773	0.89	0.89	0.0000	0.0133	0.0129	0.2465
22-MAY-2020	539798	10.50	10.50	0.0000	0.0463	0.0449	0.8578
22-MAY-2020	539800	35.95	35.95	0.0000	0.0273	0.0265	0.5063
22-MAY-2020	539814	22.15	21.15	0.0462	0.0553	0.0548	1.0470
22-MAY-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	539833	0.99	0.95	0.0412	0.0319	0.0325	0.6209
22-MAY-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	539835	30.60	30.70	-0.0033	0.0049	0.0048	0.0917
22-MAY-2020	539837	107.00	105.25	0.0165	0.0358	0.0349	0.6668
22-MAY-2020	539841	25.50	25.35	0.0059	0.0348	0.0338	0.6457
22-MAY-2020	539854	42.00	42.00	0.0000	0.0041	0.0040	0.0764
22-MAY-2020	539872	263.05	259.65	0.0130	0.0315	0.0307	0.5865
22-MAY-2020	539875	15.30	15.30	0.0000	0.0318	0.0308	0.5884
22-MAY-2020	539884	32.40	32.40	0.0000	0.0162	0.0157	0.2999
22-MAY-2020	539894	20.35	20.80	-0.0219	0.3230	0.3132	5.9837
22-MAY-2020	539895	12.30	12.30	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	539910	0.41	0.41	0.0000	0.0193	0.0187	0.3573
22-MAY-2020	539911	2.03	2.03	0.0000	0.0199	0.0193	0.3687
22-MAY-2020	539921	155.00	155.00	0.0000	0.0192	0.0186	0.3554
22-MAY-2020	539922	13.00	13.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	539927	52.00	52.00	0.0000	0.0055	0.0053	0.1013
22-MAY-2020	539938	15.50	15.20	0.0195	0.0158	0.0160	0.3057
22-MAY-2020	539939	71.75	71.50	0.0035	0.0373	0.0362	0.6916
22-MAY-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	539947	12.84	12.84	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	539956	124.65	118.40	0.0514	0.0420	0.0426	0.8139
22-MAY-2020	539963	68.20	71.50	-0.0473	0.0473	0.0473	0.9037
22-MAY-2020	539982	8.34	7.96	0.0466	0.0401	0.0405	0.7738
22-MAY-2020	539984	465.00	459.15	0.0127	0.0340	0.0331	0.6324
22-MAY-2020	539986	41.80	39.90	0.0465	0.0383	0.0388	0.7413
22-MAY-2020	539991	59.60	59.60	0.0000	0.0110	0.0107	0.2044
22-MAY-2020	540006	51.70	52.00	-0.0058	0.0389	0.0377	0.7203
22-MAY-2020	540023	9.48	9.03	0.0486	0.0350	0.0360	0.6878
22-MAY-2020	540024	9.20	9.20	0.0000	0.0233	0.0226	0.4318
22-MAY-2020	540026	3.09	3.09	0.0000	0.0113	0.0110	0.2102
22-MAY-2020	540027	345.65	346.00	-0.0010	0.0159	0.0154	0.2942
22-MAY-2020	540062	22.75	22.75	0.0000	0.0070	0.0068	0.1299
22-MAY-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	540080	19.30	20.30	-0.0505	0.0383	0.0391	0.7470
22-MAY-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	540108	24.25	24.65	-0.0164	0.0400	0.0390	0.7451
22-MAY-2020	540132	6.16	6.16	0.0000	0.0037	0.0036	0.0688
22-MAY-2020	540134	8.00	8.00	0.0000	0.0449	0.0435	0.8311
22-MAY-2020	540135	0.27	0.27	0.0000	0.0162	0.0157	0.2999
22-MAY-2020	540143	38.00	38.05	-0.0013	0.0517	0.0501	0.9572
22-MAY-2020	540147	23.55	29.10	-0.2116	0.0066	0.0522	0.9973
22-MAY-2020	540159	20.05	20.05	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	540168	17.70	17.70	0.0000	0.0045	0.0044	0.0841
22-MAY-2020	540174	5.60	5.60	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	540175	24.85	25.20	-0.0140	0.0294	0.0287	0.5483
22-MAY-2020	540181	1.80	1.80	0.0000	0.0101	0.0098	0.1872
22-MAY-2020	540190	12.22	12.22	0.0000	0.0166	0.0161	0.3076
22-MAY-2020	540192	3.50	3.50	0.0000	0.0372	0.0361	0.6897
22-MAY-2020	540198	30.00	29.50	0.0168	0.0293	0.0287	0.5483
22-MAY-2020	540199	16.00	16.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	540204	10.25	9.80	0.0449	0.0265	0.0279	0.5330
22-MAY-2020	540211	13.75	13.75	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	540243	34.75	33.25	0.0441	0.0284	0.0296	0.5655
22-MAY-2020	540253	2.80	2.80	0.0000	0.0164	0.0159	0.3038
22-MAY-2020	540254	11.45	9.55	0.1814	0.0842	0.0929	1.7749
22-MAY-2020	540259	34.95	34.95	0.0000	0.0192	0.0186	0.3554
22-MAY-2020	540266	7.40	7.40	0.0000	0.0120	0.0116	0.2216
22-MAY-2020	540268	59.85	60.00	-0.0025	0.0092	0.0089	0.1700
22-MAY-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	540310	8.80	8.80	0.0000	0.0125	0.0121	0.2312
22-MAY-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	540359	32.75	31.20	0.0485	0.0367	0.0375	0.7164
22-MAY-2020	540360	94.40	94.70	-0.0032	0.0496	0.0481	0.9189
22-MAY-2020	540361	3.13	3.19	-0.0190	0.0273	0.0269	0.5139
22-MAY-2020	540385	25.00	24.95	0.0020	0.0145	0.0141	0.2694
22-MAY-2020	540386	9.45	9.45	0.0000	0.0388	0.0376	0.7183
22-MAY-2020	540401	69.00	69.00	0.0000	0.0207	0.0201	0.3840
22-MAY-2020	540405	43.90	43.55	0.0080	0.0431	0.0418	0.7986
22-MAY-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	540545	61.70	61.70	0.0000	0.0050	0.0048	0.0917
22-MAY-2020	540570	12.35	12.35	0.0000	0.0304	0.0295	0.5636
22-MAY-2020	540590	190.00	190.00	0.0000	0.0078	0.0076	0.1452
22-MAY-2020	540597	3.88	3.88	0.0000	0.0038	0.0037	0.0707
22-MAY-2020	540615	15.95	16.25	-0.0186	0.0277	0.0272	0.5197
22-MAY-2020	540654	63.85	63.75	0.0016	0.0584	0.0566	1.0813
22-MAY-2020	540686	91.00	90.30	0.0077	0.0684	0.0663	1.2667
22-MAY-2020	540696	81.85	81.85	0.0000	0.0118	0.0114	0.2178
22-MAY-2020	540697	8.79	8.96	-0.0192	0.0155	0.0157	0.2999
22-MAY-2020	540703	13.69	13.69	0.0000	0.0175	0.0170	0.3248
22-MAY-2020	540717	13.40	13.40	0.0000	0.0101	0.0098	0.1872
22-MAY-2020	540725	58.00	58.05	-0.0009	0.0567	0.0550	1.0508
22-MAY-2020	540728	114.35	109.00	0.0479	0.0429	0.0432	0.8253
22-MAY-2020	540730	46.95	47.15	-0.0043	0.0357	0.0346	0.6610
22-MAY-2020	540744	4.34	4.53	-0.0428	0.0347	0.0352	0.6725
22-MAY-2020	540788	38.30	38.30	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	540821	7.11	7.11	0.0000	0.0059	0.0057	0.1089
22-MAY-2020	540823	39.85	41.90	-0.0502	0.0429	0.0434	0.8292
22-MAY-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	540904	30.40	31.90	-0.0482	0.0290	0.0305	0.5827
22-MAY-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	540954	24.95	25.75	-0.0316	0.0381	0.0377	0.7203
22-MAY-2020	540980	8455.00	8455.00	0.0000	0.0347	0.0336	0.6419
22-MAY-2020	541005	26.80	26.80	0.0000	0.0366	0.0355	0.6782
22-MAY-2020	541096	226.65	215.90	0.0486	0.0281	0.0297	0.5674
22-MAY-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	541347	1.40	1.40	0.0000	0.0164	0.0159	0.3038
22-MAY-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	541400	65.60	64.60	0.0154	0.0465	0.0452	0.8635
22-MAY-2020	541503	23.25	23.25	0.0000	0.0247	0.0239	0.4566
22-MAY-2020	541627	18.40	18.20	0.0109	0.0230	0.0225	0.4299
22-MAY-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	541702	5.37	5.37	0.0000	0.0075	0.0073	0.1395
22-MAY-2020	541735	2.94	2.94	0.0000	0.0090	0.0087	0.1662
22-MAY-2020	541741	13.20	13.20	0.0000	0.0304	0.0295	0.5636
22-MAY-2020	541771	0.88	0.88	0.0000	0.0278	0.0270	0.5158
22-MAY-2020	541890	0.28	0.28	0.0000	0.0165	0.0160	0.3057
22-MAY-2020	542117	13.95	13.95	0.0000	0.0053	0.0051	0.0974
22-MAY-2020	542123	55.00	55.00	0.0000	0.0249	0.0241	0.4604
22-MAY-2020	542176	6.32	6.32	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	542206	10.00	10.00	0.0000	0.0170	0.0165	0.3152
22-MAY-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	542351	402.75	411.70	-0.0220	0.0412	0.0403	0.7699
22-MAY-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	542377	3.20	3.20	0.0000	0.0169	0.0164	0.3133
22-MAY-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	542627	3.74	3.74	0.0000	0.0165	0.0160	0.3057
22-MAY-2020	542669	9.80	9.80	0.0000	0.0199	0.0193	0.3687
22-MAY-2020	542670	104.70	99.75	0.0484	0.0406	0.0411	0.7852
22-MAY-2020	542677	16.00	16.00	0.0000	0.0137	0.0133	0.2541
22-MAY-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	542682	19.80	19.00	0.0412	0.0330	0.0336	0.6419
22-MAY-2020	542774	12.00	11.93	0.0059	0.0567	0.0550	1.0508
22-MAY-2020	542862	52.65	55.25	-0.0482	0.0352	0.0361	0.6897
22-MAY-2020	542864	35.10	35.10	0.0000	0.0019	0.0018	0.0344
22-MAY-2020	542866	16.59	16.59	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	542906	17.10	17.10	0.0000	0.0014	0.0014	0.0267
22-MAY-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	543207	13.12	13.12	0.0000	0.0119	0.0115	0.2197
22-MAY-2020	590082	38.00	38.00	0.0000	0.0022	0.0021	0.0401
22-MAY-2020	590122	18.00	17.75	0.0140	0.0441	0.0429	0.8196
22-MAY-2020	5PAISA	141.90	144.95	-0.0213	0.0387	0.0379	0.7241
22-MAY-2020	63MOONS	51.35	53.70	-0.0447	0.0336	0.0344	0.6572
22-MAY-2020	A2ZINFRA	3.71	3.70	0.0027	0.0493	0.0478	0.9132
22-MAY-2020	AARTIDRUGS	852.10	842.65	0.0112	0.0439	0.0427	0.8158
22-MAY-2020	AARTIIND	1029.60	1007.40	0.0218	0.0308	0.0303	0.5789
22-MAY-2020	AARVEEDEN	8.27	8.50	-0.0274	0.0379	0.0374	0.7145
22-MAY-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	AAVAS	1091.25	1078.15	0.0121	0.0395	0.0384	0.7336
22-MAY-2020	ABAN	18.20	18.15	0.0028	0.0396	0.0384	0.7336
22-MAY-2020	ABB	730.10	749.80	-0.0266	0.0218	0.0221	0.4222
22-MAY-2020	ABBOTINDIA	16424.85	16797.75	-0.0224	0.0261	0.0259	0.4948
22-MAY-2020	ABCAPITAL	42.00	43.20	-0.0282	0.0373	0.0368	0.7031
22-MAY-2020	ABFRL	111.15	112.10	-0.0085	0.0398	0.0386	0.7375
22-MAY-2020	ABMINTLTD	13.00	12.90	0.0077	0.0055	0.0057	0.1089
22-MAY-2020	ABSLBANETF	167.93	170.03	-0.0124	0.0457	0.0444	0.8483
22-MAY-2020	ABSLNN50ET	239.78	236.17	0.0152	0.0600	0.0583	1.1138
22-MAY-2020	ACC	1227.20	1188.10	0.0324	0.0322	0.0322	0.6152
22-MAY-2020	ACCELYA	914.45	915.30	-0.0009	0.0084	0.0081	0.1548
22-MAY-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	ACE	42.15	42.15	0.0000	0.0430	0.0417	0.7967
22-MAY-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	ADANIENT	138.10	138.30	-0.0014	0.0334	0.0324	0.6190
22-MAY-2020	ADANIGAS	115.70	112.15	0.0312	0.0377	0.0373	0.7126
22-MAY-2020	ADANIGREEN	239.70	235.05	0.0196	0.0240	0.0238	0.4547
22-MAY-2020	ADANIPORTS	310.60	317.15	-0.0209	0.0407	0.0398	0.7604
22-MAY-2020	ADANIPOWER	33.00	34.25	-0.0372	0.0526	0.0518	0.9896
22-MAY-2020	ADANITRANS	180.85	178.80	0.0114	0.0300	0.0292	0.5579
22-MAY-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	ADFFOODS	254.90	261.85	-0.0269	0.0381	0.0375	0.7164
22-MAY-2020	ADHUNIKIND	20.20	21.15	-0.0460	0.0468	0.0467	0.8922
22-MAY-2020	ADORWELD	227.10	234.40	-0.0316	0.0499	0.0490	0.9361
22-MAY-2020	ADROITINFO	6.17	6.16	0.0016	0.0414	0.0401	0.7661
22-MAY-2020	ADSL	12.30	12.76	-0.0367	0.0389	0.0388	0.7413
22-MAY-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	ADVANIHOTR	38.30	39.50	-0.0309	0.0349	0.0347	0.6629
22-MAY-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	ADVENZYMES	152.90	157.45	-0.0293	0.0372	0.0368	0.7031
22-MAY-2020	AEGISCHEM	170.30	170.50	-0.0012	0.0383	0.0371	0.7088
22-MAY-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	AFFLE	1549.30	1475.95	0.0485	0.0349	0.0359	0.6859
22-MAY-2020	AGARIND	55.35	58.70	-0.0588	0.0432	0.0443	0.8464
22-MAY-2020	AGCNET	238.80	240.30	-0.0063	0.0359	0.0348	0.6649
22-MAY-2020	AGRITECH	30.55	32.00	-0.0464	0.0432	0.0434	0.8292
22-MAY-2020	AGROPHOS	9.15	8.75	0.0447	0.0475	0.0473	0.9037
22-MAY-2020	AHLEAST	128.00	129.85	-0.0143	0.0375	0.0365	0.6973
22-MAY-2020	AHLUCONT	163.25	165.20	-0.0119	0.0369	0.0359	0.6859
22-MAY-2020	AHLWEST	238.55	231.00	0.0322	0.0411	0.0406	0.7757
22-MAY-2020	AIAENG	1647.95	1628.95	0.0116	0.0305	0.0297	0.5674
22-MAY-2020	AIONJSW	11.75	11.70	0.0043	0.0279	0.0271	0.5177
22-MAY-2020	AIRAN	8.90	9.25	-0.0386	0.0317	0.0322	0.6152
22-MAY-2020	AJANTPHARM	1512.20	1487.50	0.0165	0.0324	0.0317	0.6056
22-MAY-2020	AJMERA	76.45	78.55	-0.0271	0.0501	0.0490	0.9361
22-MAY-2020	AKASH	83.00	83.00	0.0000	0.0237	0.0230	0.4394
22-MAY-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	AKSHARCHEM	186.15	189.45	-0.0176	0.0572	0.0556	1.0622
22-MAY-2020	AKSHOPTFBR	4.16	4.20	-0.0096	0.0442	0.0429	0.8196
22-MAY-2020	AKZOINDIA	1798.50	1794.80	0.0021	0.0284	0.0275	0.5254
22-MAY-2020	ALANKIT	14.15	14.10	0.0035	0.0420	0.0407	0.7776
22-MAY-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	ALBERTDAVD	498.40	493.25	0.0104	0.0465	0.0452	0.8635
22-MAY-2020	ALCHEM	3.99	3.90	0.0228	0.1031	0.1001	1.9124
22-MAY-2020	ALEMBICLTD	51.85	51.90	-0.0010	0.0394	0.0382	0.7298
22-MAY-2020	ALICON	213.65	211.35	0.0108	0.0420	0.0408	0.7795
22-MAY-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	ALKALI	43.00	43.25	-0.0058	0.0596	0.0578	1.1043
22-MAY-2020	ALKEM	2497.85	2474.85	0.0093	0.0291	0.0283	0.5407
22-MAY-2020	ALKYLAMINE	1807.30	1810.30	-0.0017	0.0473	0.0459	0.8769
22-MAY-2020	ALLCARGO	67.15	66.85	0.0045	0.0350	0.0340	0.6496
22-MAY-2020	ALLSEC	172.15	170.75	0.0082	0.0347	0.0337	0.6438
22-MAY-2020	ALMONDZ	10.60	10.95	-0.0325	0.0645	0.0630	1.2036
22-MAY-2020	ALOKINDS	15.23	14.57	0.0443	0.0501	0.0498	0.9514
22-MAY-2020	ALPA	17.45	17.55	-0.0057	0.0486	0.0471	0.8998
22-MAY-2020	ALPHAGEO	140.80	149.90	-0.0626	0.0401	0.0418	0.7986
22-MAY-2020	ALPSINDUS	0.75	0.70	0.0690	0.0654	0.0656	1.2533
22-MAY-2020	AMARAJABAT	592.55	596.40	-0.0065	0.0391	0.0379	0.7241
22-MAY-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	AMBER	1188.60	1184.85	0.0032	0.0373	0.0362	0.6916
22-MAY-2020	AMBIKCO	642.95	640.70	0.0035	0.0279	0.0271	0.5177
22-MAY-2020	AMBUJACEM	186.95	181.00	0.0323	0.0301	0.0302	0.5770
22-MAY-2020	AMDIND	12.30	11.80	0.0415	0.0415	0.0415	0.7929
22-MAY-2020	AMJLAND	14.70	14.20	0.0346	0.0365	0.0364	0.6954
22-MAY-2020	AMRUTANJAN	330.90	339.25	-0.0249	0.0329	0.0325	0.6209
22-MAY-2020	ANANTRAJ	14.60	15.00	-0.0270	0.0308	0.0306	0.5846
22-MAY-2020	ANDHRACEMT	3.80	3.97	-0.0438	0.0582	0.0574	1.0966
22-MAY-2020	ANDHRAPAP	162.95	164.90	-0.0119	0.0349	0.0340	0.6496
22-MAY-2020	ANDHRSUGAR	204.05	205.30	-0.0061	0.0388	0.0376	0.7183
22-MAY-2020	ANIKINDS	10.38	10.63	-0.0238	0.0477	0.0466	0.8903
22-MAY-2020	ANKITMETAL	0.35	0.35	0.0000	0.0822	0.0797	1.5227
22-MAY-2020	ANSALAPI	5.10	5.15	-0.0098	0.0386	0.0375	0.7164
22-MAY-2020	ANSALHSG	3.00	3.10	-0.0328	0.0367	0.0365	0.6973
22-MAY-2020	ANUP	263.60	275.00	-0.0423	0.0348	0.0353	0.6744
22-MAY-2020	APARINDS	295.50	299.95	-0.0149	0.0388	0.0378	0.7222
22-MAY-2020	APCL	110.40	111.90	-0.0135	0.0385	0.0375	0.7164
22-MAY-2020	APCOTEXIND	96.40	96.10	0.0031	0.0409	0.0397	0.7585
22-MAY-2020	APEX	176.75	180.35	-0.0202	0.0416	0.0406	0.7757
22-MAY-2020	APLAPOLLO	1387.40	1382.60	0.0035	0.0457	0.0443	0.8464
22-MAY-2020	APLLTD	898.00	897.00	0.0011	0.0420	0.0407	0.7776
22-MAY-2020	APOLLO	82.45	85.10	-0.0316	0.0575	0.0563	1.0756
22-MAY-2020	APOLLOHOSP	1280.00	1280.35	-0.0003	0.0363	0.0352	0.6725
22-MAY-2020	APOLLOPIPE	307.85	295.75	0.0401	0.0373	0.0375	0.7164
22-MAY-2020	APOLLOTYRE	90.35	91.85	-0.0165	0.0348	0.0340	0.6496
22-MAY-2020	APOLSINHOT	415.45	423.55	-0.0193	0.0377	0.0369	0.7050
22-MAY-2020	APTECHT	97.65	99.50	-0.0188	0.0393	0.0384	0.7336
22-MAY-2020	ARCHIDPLY	18.60	18.55	0.0027	0.0509	0.0494	0.9438
22-MAY-2020	ARCHIES	10.50	10.29	0.0202	0.0329	0.0323	0.6171
22-MAY-2020	ARCOTECH	1.85	1.98	-0.0679	0.0458	0.0474	0.9056
22-MAY-2020	ARENTERP	12.50	8.90	0.3397	0.1266	0.1483	2.8333
22-MAY-2020	ARIES	55.85	56.85	-0.0177	0.0447	0.0436	0.8330
22-MAY-2020	ARIHANT	14.40	14.80	-0.0274	0.0428	0.0420	0.8024
22-MAY-2020	ARIHANTSUP	16.70	16.85	-0.0089	0.0345	0.0335	0.6400
22-MAY-2020	ARMANFIN	315.75	331.70	-0.0493	0.0423	0.0428	0.8177
22-MAY-2020	AROGRANITE	20.75	20.55	0.0097	0.0345	0.0335	0.6400
22-MAY-2020	ARROWGREEN	32.20	32.55	-0.0108	0.0295	0.0287	0.5483
22-MAY-2020	ARSHIYA	8.85	9.30	-0.0496	0.0482	0.0483	0.9228
22-MAY-2020	ARSSINFRA	11.65	11.78	-0.0111	0.0476	0.0462	0.8826
22-MAY-2020	ARTEMISMED	143.90	155.75	-0.0791	0.0412	0.0444	0.8483
22-MAY-2020	ARVIND	23.00	23.15	-0.0065	0.0547	0.0531	1.0145
22-MAY-2020	ARVINDFASN	117.45	117.05	0.0034	0.0421	0.0408	0.7795
22-MAY-2020	ARVSMART	61.95	62.70	-0.0120	0.0497	0.0483	0.9228
22-MAY-2020	ASAHIINDIA	142.45	146.45	-0.0277	0.0379	0.0374	0.7145
22-MAY-2020	ASAHISONG	97.30	97.85	-0.0056	0.0469	0.0455	0.8693
22-MAY-2020	ASAL	14.60	14.25	0.0243	0.0331	0.0326	0.6228
22-MAY-2020	ASALCBR	201.55	195.10	0.0325	0.0422	0.0417	0.7967
22-MAY-2020	ASHAPURMIN	30.45	28.80	0.0557	0.0369	0.0383	0.7317
22-MAY-2020	ASHIANA	40.30	40.55	-0.0062	0.0274	0.0266	0.5082
22-MAY-2020	ASHIMASYN	4.20	4.10	0.0241	0.0453	0.0443	0.8464
22-MAY-2020	ASHOKA	51.30	51.95	-0.0126	0.0524	0.0509	0.9724
22-MAY-2020	ASHOKLEY	43.60	46.10	-0.0558	0.0516	0.0519	0.9915
22-MAY-2020	ASIANHOTNR	46.95	49.55	-0.0539	0.0459	0.0464	0.8865
22-MAY-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	ASIANPAINT	1617.90	1574.30	0.0273	0.0293	0.0292	0.5579
22-MAY-2020	ASIANTILES	121.20	122.95	-0.0143	0.0654	0.0635	1.2132
22-MAY-2020	ASPINWALL	105.90	105.90	0.0000	0.0424	0.0411	0.7852
22-MAY-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	ASTEC	662.95	660.50	0.0037	0.0590	0.0572	1.0928
22-MAY-2020	ASTERDM	90.35	83.55	0.0782	0.0302	0.0350	0.6687
22-MAY-2020	ASTRAL	840.75	852.40	-0.0138	0.0342	0.0333	0.6362
22-MAY-2020	ASTRAMICRO	67.10	68.40	-0.0192	0.0370	0.0362	0.6916
22-MAY-2020	ASTRAZEN	3137.45	3028.15	0.0355	0.0492	0.0485	0.9266
22-MAY-2020	ASTRON	27.15	27.30	-0.0055	0.0312	0.0303	0.5789
22-MAY-2020	ATFL	469.55	476.10	-0.0139	0.0364	0.0355	0.6782
22-MAY-2020	ATLANTA	6.68	6.43	0.0381	0.0432	0.0429	0.8196
22-MAY-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	ATLASCYCLE	43.95	42.10	0.0430	0.0313	0.0321	0.6133
22-MAY-2020	ATUL	4273.55	4326.25	-0.0123	0.0354	0.0345	0.6591
22-MAY-2020	ATULAUTO	151.85	151.55	0.0020	0.0358	0.0347	0.6629
22-MAY-2020	AUBANK	399.90	420.90	-0.0512	0.0460	0.0463	0.8846
22-MAY-2020	AURIONPRO	43.75	45.95	-0.0491	0.0430	0.0434	0.8292
22-MAY-2020	AUROPHARMA	730.90	724.35	0.0090	0.0479	0.0465	0.8884
22-MAY-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	AUSOMENT	25.50	24.15	0.0544	0.0383	0.0395	0.7546
22-MAY-2020	AUTOAXLES	432.85	439.60	-0.0155	0.0385	0.0375	0.7164
22-MAY-2020	AUTOIND	14.55	14.85	-0.0204	0.0450	0.0439	0.8387
22-MAY-2020	AUTOLITIND	18.50	18.15	0.0191	0.0355	0.0347	0.6629
22-MAY-2020	AVADHSUGAR	138.20	131.70	0.0482	0.0410	0.0415	0.7929
22-MAY-2020	AVANTIFEED	402.60	414.70	-0.0296	0.0376	0.0372	0.7107
22-MAY-2020	AVTNPL	34.10	34.85	-0.0218	0.0412	0.0403	0.7699
22-MAY-2020	AXISBANK	336.95	357.20	-0.0584	0.0555	0.0557	1.0641
22-MAY-2020	AXISCADES	29.45	29.25	0.0068	0.0302	0.0293	0.5598
22-MAY-2020	AXISGOLD	4137.62	4137.28	0.0001	0.0183	0.0177	0.3382
22-MAY-2020	AXISNIFTY	1100.00	1100.00	0.0000	0.0233	0.0226	0.4318
22-MAY-2020	AYMSYNTEX	14.95	15.25	-0.0199	0.0342	0.0335	0.6400
22-MAY-2020	BAGFILMS	1.54	1.55	-0.0065	0.0316	0.0307	0.5865
22-MAY-2020	BAJAJ-AUTO	2553.75	2640.35	-0.0333	0.0364	0.0362	0.6916
22-MAY-2020	BAJAJCON	131.10	131.10	0.0000	0.0294	0.0285	0.5445
22-MAY-2020	BAJAJELEC	360.55	361.25	-0.0019	0.0314	0.0304	0.5808
22-MAY-2020	BAJAJFINSV	4315.65	4539.15	-0.0505	0.0440	0.0444	0.8483
22-MAY-2020	BAJAJHIND	4.05	4.09	-0.0098	0.0456	0.0443	0.8464
22-MAY-2020	BAJAJHLDNG	1993.60	1909.45	0.0431	0.0362	0.0367	0.7012
22-MAY-2020	BAJFINANCE	1895.35	1990.15	-0.0488	0.0529	0.0527	1.0068
22-MAY-2020	BALAJITELE	60.95	61.20	-0.0041	0.0547	0.0530	1.0126
22-MAY-2020	BALAMINES	382.15	386.10	-0.0103	0.0468	0.0454	0.8674
22-MAY-2020	BALAXI	98.15	93.50	0.0485	0.0355	0.0364	0.6954
22-MAY-2020	BALKRISHNA	11.05	11.40	-0.0312	0.0554	0.0543	1.0374
22-MAY-2020	BALKRISIND	995.05	976.50	0.0188	0.0349	0.0341	0.6515
22-MAY-2020	BALLARPUR	0.45	0.42	0.0690	0.0611	0.0616	1.1769
22-MAY-2020	BALMLAWRIE	96.25	95.70	0.0057	0.0329	0.0319	0.6094
22-MAY-2020	BALPHARMA	35.50	35.15	0.0099	0.0404	0.0392	0.7489
22-MAY-2020	BALRAMCHIN	93.90	89.45	0.0486	0.0390	0.0396	0.7566
22-MAY-2020	BANARBEADS	32.70	33.25	-0.0167	0.0343	0.0335	0.6400
22-MAY-2020	BANARISUG	841.85	838.20	0.0043	0.0303	0.0294	0.5617
22-MAY-2020	BANCOINDIA	61.00	62.05	-0.0171	0.0281	0.0276	0.5273
22-MAY-2020	BANDHANBNK	202.95	210.85	-0.0382	0.0671	0.0657	1.2552
22-MAY-2020	BANG	14.75	14.35	0.0275	0.0333	0.0330	0.6305
22-MAY-2020	BANKBARODA	37.45	37.55	-0.0027	0.0413	0.0400	0.7642
22-MAY-2020	BANKBEES	173.76	178.27	-0.0256	0.0358	0.0353	0.6744
22-MAY-2020	BANKINDIA	31.50	31.70	-0.0063	0.0261	0.0254	0.4853
22-MAY-2020	BANSWRAS	70.35	69.85	0.0071	0.0251	0.0244	0.4662
22-MAY-2020	BARTRONICS	1.60	1.40	0.1335	0.1203	0.1211	2.3136
22-MAY-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	BASF	1053.85	1013.05	0.0395	0.0285	0.0293	0.5598
22-MAY-2020	BASML	75.00	76.50	-0.0198	0.0391	0.0382	0.7298
22-MAY-2020	BATAINDIA	1274.90	1301.25	-0.0205	0.0314	0.0309	0.5903
22-MAY-2020	BAYERCROP	4449.30	4498.75	-0.0111	0.0250	0.0244	0.4662
22-MAY-2020	BBL	638.90	651.90	-0.0201	0.0266	0.0263	0.5025
22-MAY-2020	BBTC	812.20	815.70	-0.0043	0.0349	0.0339	0.6477
22-MAY-2020	BCG	6.31	6.01	0.0487	0.0479	0.0479	0.9151
22-MAY-2020	BCP	7.01	7.35	-0.0474	0.0396	0.0401	0.7661
22-MAY-2020	BDL	225.20	229.90	-0.0207	0.0396	0.0387	0.7394
22-MAY-2020	BEARDSELL	9.05	9.53	-0.0517	0.0500	0.0501	0.9572
22-MAY-2020	BEDMUTHA	10.55	10.27	0.0269	0.0400	0.0393	0.7508
22-MAY-2020	BEL	63.05	63.00	0.0008	0.0416	0.0403	0.7699
22-MAY-2020	BEML	578.90	585.10	-0.0107	0.0432	0.0420	0.8024
22-MAY-2020	BEPL	34.95	35.85	-0.0254	0.0448	0.0439	0.8387
22-MAY-2020	BERGEPAINT	457.30	465.45	-0.0177	0.0281	0.0276	0.5273
22-MAY-2020	BFINVEST	228.50	233.45	-0.0214	0.0331	0.0325	0.6209
22-MAY-2020	BFUTILITIE	136.50	141.75	-0.0377	0.0322	0.0326	0.6228
22-MAY-2020	BGRENERGY	24.75	25.10	-0.0140	0.0484	0.0471	0.8998
22-MAY-2020	BHAGERIA	103.05	103.70	-0.0063	0.0406	0.0394	0.7527
22-MAY-2020	BHAGYANGR	14.30	14.35	-0.0035	0.0311	0.0302	0.5770
22-MAY-2020	BHAGYAPROP	18.30	18.65	-0.0189	0.0325	0.0318	0.6075
22-MAY-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	BHANDARI	0.90	0.85	0.0572	0.0442	0.0451	0.8616
22-MAY-2020	BHARATFORG	284.35	291.60	-0.0252	0.0502	0.0491	0.9381
22-MAY-2020	BHARATGEAR	37.75	37.50	0.0066	0.0353	0.0343	0.6553
22-MAY-2020	BHARATRAS	6194.25	6230.95	-0.0059	0.0315	0.0306	0.5846
22-MAY-2020	BHARATWIRE	15.65	16.05	-0.0252	0.0427	0.0419	0.8005
22-MAY-2020	BHARTIARTL	593.20	594.55	-0.0023	0.0386	0.0374	0.7145
22-MAY-2020	BHEL	24.55	25.55	-0.0399	0.0541	0.0534	1.0202
22-MAY-2020	BIGBLOC	24.50	25.15	-0.0262	0.0454	0.0445	0.8502
22-MAY-2020	BIL	86.95	83.25	0.0435	0.0393	0.0396	0.7566
22-MAY-2020	BILENERGY	0.60	0.60	0.0000	0.0518	0.0502	0.9591
22-MAY-2020	BINDALAGRO	9.05	9.35	-0.0326	0.0331	0.0331	0.6324
22-MAY-2020	BIOCON	350.30	354.85	-0.0129	0.0253	0.0247	0.4719
22-MAY-2020	BIOFILCHEM	13.60	14.31	-0.0509	0.0468	0.0471	0.8998
22-MAY-2020	BIRLACABLE	36.75	37.20	-0.0122	0.0435	0.0423	0.8081
22-MAY-2020	BIRLACORPN	406.45	412.60	-0.0150	0.0307	0.0300	0.5731
22-MAY-2020	BIRLAMONEY	23.85	24.05	-0.0084	0.0401	0.0389	0.7432
22-MAY-2020	BIRLATYRE	14.07	13.68	0.0281	0.0570	0.0557	1.0641
22-MAY-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	BKMINDST	0.55	0.55	0.0000	0.0739	0.0716	1.3679
22-MAY-2020	BLBLIMITED	3.15	3.30	-0.0465	0.0452	0.0453	0.8655
22-MAY-2020	BLISSGVS	93.20	93.50	-0.0032	0.0223	0.0216	0.4127
22-MAY-2020	BLKASHYAP	4.25	4.15	0.0238	0.0384	0.0377	0.7203
22-MAY-2020	BLS	29.20	28.85	0.0121	0.0452	0.0439	0.8387
22-MAY-2020	BLUECOAST	3.70	3.70	0.0000	0.2094	0.2030	3.8783
22-MAY-2020	BLUEDART	2009.50	2036.45	-0.0133	0.0265	0.0259	0.4948
22-MAY-2020	BLUESTARCO	458.95	465.00	-0.0131	0.0283	0.0276	0.5273
22-MAY-2020	BODALCHEM	43.70	44.60	-0.0204	0.0409	0.0400	0.7642
22-MAY-2020	BOMDYEING	45.20	45.75	-0.0121	0.0359	0.0349	0.6668
22-MAY-2020	BORORENEW	34.60	34.85	-0.0072	0.0397	0.0385	0.7355
22-MAY-2020	BOSCHLTD	9520.90	9346.70	0.0185	0.0326	0.0319	0.6094
22-MAY-2020	BPCL	315.20	313.20	0.0064	0.0387	0.0376	0.7183
22-MAY-2020	BPL	14.60	14.45	0.0103	0.0386	0.0375	0.7164
22-MAY-2020	BRFL	3.70	3.75	-0.0134	0.0489	0.0475	0.9075
22-MAY-2020	BRIGADE	93.90	92.00	0.0204	0.0373	0.0365	0.6973
22-MAY-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	BRITANNIA	3167.05	3110.90	0.0179	0.0286	0.0281	0.5368
22-MAY-2020	BRNL	39.15	39.55	-0.0102	0.0380	0.0369	0.7050
22-MAY-2020	BROOKS	27.15	27.75	-0.0219	0.0468	0.0457	0.8731
22-MAY-2020	BSE	396.60	433.25	-0.0884	0.0313	0.0373	0.7126
22-MAY-2020	BSELINFRA	0.90	0.85	0.0572	0.0487	0.0492	0.9400
22-MAY-2020	BSL	20.05	20.70	-0.0319	0.0318	0.0318	0.6075
22-MAY-2020	BSLGOLDETF	4348.35	4357.55	-0.0021	0.0249	0.0241	0.4604
22-MAY-2020	BSLNIFTY	113.97	112.69	0.0113	0.0236	0.0230	0.4394
22-MAY-2020	BSOFT	70.90	76.50	-0.0760	0.0524	0.0541	1.0336
22-MAY-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	BURNPUR	0.90	0.88	0.0225	0.0560	0.0546	1.0431
22-MAY-2020	BUTTERFLY	98.65	100.40	-0.0176	0.0395	0.0385	0.7355
22-MAY-2020	BVCL	10.08	9.59	0.0498	0.0628	0.0621	1.1864
22-MAY-2020	BYKE	9.65	9.65	0.0000	0.0439	0.0426	0.8139
22-MAY-2020	CADILAHC	346.65	344.35	0.0067	0.0305	0.0296	0.5655
22-MAY-2020	CALSOFT	7.65	7.75	-0.0130	0.0379	0.0369	0.7050
22-MAY-2020	CAMLINFINE	36.10	36.30	-0.0055	0.0332	0.0322	0.6152
22-MAY-2020	CANBK	77.25	77.70	-0.0058	0.0460	0.0446	0.8521
22-MAY-2020	CANDC	2.70	2.79	-0.0328	0.1306	0.1269	2.4244
22-MAY-2020	CANFINHOME	274.15	285.00	-0.0388	0.0394	0.0394	0.7527
22-MAY-2020	CANTABIL	226.40	223.95	0.0109	0.0254	0.0248	0.4738
22-MAY-2020	CAPACITE	73.15	74.25	-0.0149	0.0312	0.0305	0.5827
22-MAY-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	CAPLIPOINT	321.50	322.30	-0.0025	0.0373	0.0362	0.6916
22-MAY-2020	CAPTRUST	55.20	55.80	-0.0108	0.0414	0.0402	0.7680
22-MAY-2020	CARBORUNIV	204.85	205.10	-0.0012	0.0241	0.0234	0.4471
22-MAY-2020	CAREERP	150.30	154.55	-0.0279	0.0515	0.0504	0.9629
22-MAY-2020	CARERATING	363.45	359.95	0.0097	0.0367	0.0357	0.6820
22-MAY-2020	CASTEXTECH	0.40	0.35	0.1335	0.1143	0.1155	2.2066
22-MAY-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	CASTROLIND	111.45	110.00	0.0131	0.0365	0.0355	0.6782
22-MAY-2020	CCHHL	2.15	2.17	-0.0093	0.0355	0.0345	0.6591
22-MAY-2020	CCL	176.70	178.35	-0.0093	0.0245	0.0239	0.4566
22-MAY-2020	CDSL	235.35	239.55	-0.0177	0.0313	0.0307	0.5865
22-MAY-2020	CEATLTD	749.00	742.20	0.0091	0.0306	0.0298	0.5693
22-MAY-2020	CEBBCO	8.15	8.12	0.0037	0.0314	0.0305	0.5827
22-MAY-2020	CELEBRITY	4.18	4.35	-0.0399	0.0385	0.0386	0.7375
22-MAY-2020	CENTENKA	128.85	128.85	0.0000	0.0224	0.0217	0.4146
22-MAY-2020	CENTEXT	2.20	2.14	0.0277	0.0505	0.0494	0.9438
22-MAY-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	CENTRALBK	13.45	13.70	-0.0184	0.0347	0.0339	0.6477
22-MAY-2020	CENTRUM	10.90	10.75	0.0139	0.0374	0.0364	0.6954
22-MAY-2020	CENTUM	232.55	233.35	-0.0034	0.0451	0.0437	0.8349
22-MAY-2020	CENTURYPLY	103.00	103.55	-0.0053	0.0407	0.0395	0.7546
22-MAY-2020	CENTURYTEX	271.15	262.95	0.0307	0.0447	0.0440	0.8406
22-MAY-2020	CERA	2172.10	2174.85	-0.0013	0.0244	0.0237	0.4528
22-MAY-2020	CEREBRAINT	26.55	25.20	0.0522	0.0328	0.0343	0.6553
22-MAY-2020	CESC	550.00	568.10	-0.0324	0.0331	0.0331	0.6324
22-MAY-2020	CESCVENT	123.30	118.85	0.0368	0.0358	0.0359	0.6859
22-MAY-2020	CGCL	149.05	147.55	0.0101	0.0491	0.0477	0.9113
22-MAY-2020	CGPOWER	5.61	5.70	-0.0159	0.0418	0.0407	0.7776
22-MAY-2020	CHALET	102.25	103.00	-0.0073	0.0457	0.0443	0.8464
22-MAY-2020	CHAMBLFERT	139.20	141.70	-0.0178	0.0345	0.0337	0.6438
22-MAY-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	CHEMBOND	152.55	154.70	-0.0140	0.0502	0.0488	0.9323
22-MAY-2020	CHEMFAB	120.35	120.90	-0.0046	0.0401	0.0389	0.7432
22-MAY-2020	CHENNPETRO	49.60	51.20	-0.0317	0.0317	0.0317	0.6056
22-MAY-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	CHOLAFIN	123.20	129.85	-0.0526	0.0764	0.0752	1.4367
22-MAY-2020	CHOLAHLDNG	229.75	228.35	0.0061	0.0321	0.0312	0.5961
22-MAY-2020	CHROMATIC	0.65	0.50	0.2624	0.0928	0.1106	2.1130
22-MAY-2020	CIGNITITEC	304.10	314.70	-0.0343	0.0418	0.0414	0.7909
22-MAY-2020	CIMMCO	14.00	14.20	-0.0142	0.0344	0.0335	0.6400
22-MAY-2020	CINELINE	18.95	19.00	-0.0026	0.0380	0.0368	0.7031
22-MAY-2020	CINEVISTA	5.30	5.53	-0.0425	0.0389	0.0391	0.7470
22-MAY-2020	CIPLA	639.35	616.60	0.0362	0.0298	0.0302	0.5770
22-MAY-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	CKFSL	0.40	0.40	0.0000	0.0797	0.0773	1.4768
22-MAY-2020	CLEDUCATE	35.15	35.15	0.0000	0.0483	0.0468	0.8941
22-MAY-2020	CLNINDIA	342.25	327.55	0.0439	0.0342	0.0349	0.6668
22-MAY-2020	CMICABLES	21.80	22.05	-0.0114	0.0301	0.0293	0.5598
22-MAY-2020	CNOVAPETRO	5.90	6.20	-0.0496	0.0691	0.0681	1.3010
22-MAY-2020	COALINDIA	125.20	124.50	0.0056	0.0292	0.0283	0.5407
22-MAY-2020	COCHINSHIP	224.80	227.00	-0.0097	0.0359	0.0349	0.6668
22-MAY-2020	COLPAL	1313.35	1335.10	-0.0164	0.0256	0.0251	0.4795
22-MAY-2020	COMPINFO	8.50	8.65	-0.0175	0.0355	0.0347	0.6629
22-MAY-2020	COMPUSOFT	7.96	8.23	-0.0334	0.0557	0.0546	1.0431
22-MAY-2020	CONCOR	348.35	359.05	-0.0303	0.0390	0.0385	0.7355
22-MAY-2020	CONFIPET	17.65	17.70	-0.0028	0.0436	0.0423	0.8081
22-MAY-2020	CONSOFINVT	25.50	26.35	-0.0328	0.0524	0.0514	0.9820
22-MAY-2020	CONTROLPR	192.95	197.80	-0.0248	0.0282	0.0280	0.5349
22-MAY-2020	CORALFINAC	13.70	13.40	0.0221	0.0446	0.0436	0.8330
22-MAY-2020	CORDSCABLE	28.00	28.65	-0.0229	0.0361	0.0354	0.6763
22-MAY-2020	COROMANDEL	650.60	615.00	0.0563	0.0285	0.0309	0.5903
22-MAY-2020	COSMOFILMS	267.00	260.60	0.0243	0.0390	0.0383	0.7317
22-MAY-2020	COUNCODOS	0.95	1.00	-0.0513	0.0862	0.0845	1.6144
22-MAY-2020	COX&KINGS	0.90	0.95	-0.0541	0.0505	0.0507	0.9686
22-MAY-2020	CPSEETF	16.01	16.09	-0.0050	0.0246	0.0239	0.4566
22-MAY-2020	CREATIVE	78.70	81.90	-0.0399	0.0314	0.0320	0.6114
22-MAY-2020	CREATIVEYE	1.22	1.17	0.0418	0.1207	0.1175	2.2448
22-MAY-2020	CREDITACC	396.60	417.35	-0.0510	0.0457	0.0460	0.8788
22-MAY-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	CREST	56.45	56.50	-0.0009	0.0494	0.0479	0.9151
22-MAY-2020	CRISIL	1444.50	1452.25	-0.0054	0.0310	0.0301	0.5751
22-MAY-2020	CROMPTON	213.00	211.80	0.0056	0.0296	0.0287	0.5483
22-MAY-2020	CSBBANK	116.95	116.55	0.0034	0.0307	0.0298	0.5693
22-MAY-2020	CTE	14.65	14.55	0.0068	0.0359	0.0348	0.6649
22-MAY-2020	CUB	127.35	130.80	-0.0267	0.0426	0.0418	0.7986
22-MAY-2020	CUBEXTUB	10.45	11.00	-0.0513	0.0545	0.0543	1.0374
22-MAY-2020	CUMMINSIND	329.70	337.50	-0.0234	0.0369	0.0362	0.6916
22-MAY-2020	CUPID	160.90	164.95	-0.0249	0.0365	0.0359	0.6859
22-MAY-2020	CYBERTECH	33.55	34.15	-0.0177	0.0492	0.0479	0.9151
22-MAY-2020	CYIENT	189.15	188.40	0.0040	0.0372	0.0361	0.6897
22-MAY-2020	DAAWAT	21.05	20.75	0.0144	0.0343	0.0334	0.6381
22-MAY-2020	DABUR	431.70	440.15	-0.0194	0.0253	0.0250	0.4776
22-MAY-2020	DALBHARAT	488.30	485.60	0.0055	0.0308	0.0299	0.5712
22-MAY-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	DALMIASUG	63.15	60.15	0.0487	0.0354	0.0363	0.6935
22-MAY-2020	DAMODARIND	19.50	19.35	0.0077	0.0489	0.0474	0.9056
22-MAY-2020	DATAMATICS	46.40	44.60	0.0396	0.0418	0.0417	0.7967
22-MAY-2020	DBCORP	59.85	60.35	-0.0083	0.0286	0.0278	0.5311
22-MAY-2020	DBL	251.95	253.85	-0.0075	0.0449	0.0436	0.8330
22-MAY-2020	DBREALTY	7.60	8.15	-0.0699	0.0433	0.0453	0.8655
22-MAY-2020	DBSTOCKBRO	7.30	7.30	0.0000	0.0682	0.0661	1.2628
22-MAY-2020	DCAL	73.60	75.90	-0.0308	0.0292	0.0293	0.5598
22-MAY-2020	DCBBANK	60.45	63.70	-0.0524	0.0484	0.0486	0.9285
22-MAY-2020	DCM	18.30	17.35	0.0533	0.0317	0.0334	0.6381
22-MAY-2020	DCMFINSERV	0.65	0.59	0.0968	0.0837	0.0845	1.6144
22-MAY-2020	DCMNVL	22.60	22.90	-0.0132	0.0450	0.0437	0.8349
22-MAY-2020	DCMSHRIRAM	244.80	250.30	-0.0222	0.0412	0.0403	0.7699
22-MAY-2020	DCW	9.35	9.50	-0.0159	0.0390	0.0380	0.7260
22-MAY-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	DECCANCE	227.95	227.00	0.0042	0.0319	0.0309	0.5903
22-MAY-2020	DEEPAKFERT	99.55	100.05	-0.0050	0.0466	0.0452	0.8635
22-MAY-2020	DEEPAKNTR	493.90	518.40	-0.0484	0.0385	0.0392	0.7489
22-MAY-2020	DEEPIND	63.45	66.40	-0.0454	0.0515	0.0512	0.9782
22-MAY-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	DELTACORP	74.40	70.90	0.0482	0.0331	0.0342	0.6534
22-MAY-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	DELTAMAGNT	18.00	18.05	-0.0028	0.0432	0.0419	0.8005
22-MAY-2020	DEN	50.30	50.05	0.0050	0.0397	0.0385	0.7355
22-MAY-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	DENORA	158.70	151.95	0.0435	0.0358	0.0363	0.6935
22-MAY-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	DFMFOODS	198.20	201.60	-0.0170	0.0436	0.0425	0.8120
22-MAY-2020	DGCONTENT	5.40	5.20	0.0377	0.0368	0.0369	0.7050
22-MAY-2020	DHAMPURSUG	99.05	94.50	0.0470	0.0352	0.0360	0.6878
22-MAY-2020	DHANBANK	9.29	9.34	-0.0054	0.0398	0.0386	0.7375
22-MAY-2020	DHANUKA	478.20	485.90	-0.0160	0.0358	0.0349	0.6668
22-MAY-2020	DHARSUGAR	5.28	4.75	0.1058	0.0557	0.0599	1.1444
22-MAY-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	DHFL	11.50	11.90	-0.0342	0.0398	0.0395	0.7546
22-MAY-2020	DHUNINV	162.35	163.95	-0.0098	0.0365	0.0355	0.6782
22-MAY-2020	DIAMONDYD	473.45	478.75	-0.0111	0.0312	0.0304	0.5808
22-MAY-2020	DIAPOWER	0.55	0.55	0.0000	0.0904	0.0876	1.6736
22-MAY-2020	DICIND	299.65	300.00	-0.0012	0.0265	0.0257	0.4910
22-MAY-2020	DIGISPICE	6.15	5.99	0.0264	0.0413	0.0406	0.7757
22-MAY-2020	DIGJAMLTD	1.37	1.33	0.0296	0.0408	0.0402	0.7680
22-MAY-2020	DISHTV	4.55	4.60	-0.0109	0.0300	0.0292	0.5579
22-MAY-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	DIVISLAB	2320.05	2357.35	-0.0159	0.0224	0.0221	0.4222
22-MAY-2020	DIXON	4342.25	4296.30	0.0106	0.0331	0.0322	0.6152
22-MAY-2020	DLF	135.15	138.65	-0.0256	0.0412	0.0404	0.7718
22-MAY-2020	DLINKINDIA	81.75	76.50	0.0664	0.0398	0.0419	0.8005
22-MAY-2020	DMART	2398.45	2470.25	-0.0295	0.0269	0.0271	0.5177
22-MAY-2020	DNAMEDIA	0.50	0.45	0.1054	0.0937	0.0944	1.8035
22-MAY-2020	DOLAT	35.45	35.85	-0.0112	0.0384	0.0373	0.7126
22-MAY-2020	DOLLAR	107.80	108.95	-0.0106	0.0466	0.0453	0.8655
22-MAY-2020	DONEAR	24.00	24.05	-0.0021	0.0350	0.0339	0.6477
22-MAY-2020	DPSCLTD	7.15	7.60	-0.0610	0.0425	0.0438	0.8368
22-MAY-2020	DPWIRES	81.05	73.05	0.1039	0.0826	0.0840	1.6048
22-MAY-2020	DQE	1.10	1.10	0.0000	0.0346	0.0335	0.6400
22-MAY-2020	DREDGECORP	217.80	220.80	-0.0137	0.0450	0.0438	0.8368
22-MAY-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	DRREDDY	3892.90	3847.50	0.0117	0.0272	0.0265	0.5063
22-MAY-2020	DSSL	16.25	16.70	-0.0273	0.0390	0.0384	0.7336
22-MAY-2020	DTIL	141.35	147.20	-0.0406	0.0295	0.0303	0.5789
22-MAY-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	DUCON	3.10	2.97	0.0428	0.0315	0.0323	0.6171
22-MAY-2020	DVL	47.65	48.80	-0.0238	0.0317	0.0313	0.5980
22-MAY-2020	DWARKESH	18.55	17.90	0.0357	0.0360	0.0360	0.6878
22-MAY-2020	DYNAMATECH	471.80	476.35	-0.0096	0.0346	0.0336	0.6419
22-MAY-2020	DYNPRO	111.20	99.15	0.1147	0.0355	0.0444	0.8483
22-MAY-2020	EASTSILK	0.70	0.66	0.0588	0.0806	0.0795	1.5188
22-MAY-2020	EASUNREYRL	1.79	1.80	-0.0056	0.0269	0.0261	0.4986
22-MAY-2020	EBANK	2130.00	2130.00	0.0000	0.0481	0.0466	0.8903
22-MAY-2020	EBBETF0423	1049.10	1046.08	0.0029	0.0037	0.0037	0.0707
22-MAY-2020	EBBETF0430	1066.00	1069.58	-0.0034	0.0049	0.0048	0.0917
22-MAY-2020	EBIXFOREX	411.85	417.00	-0.0124	0.0457	0.0444	0.8483
22-MAY-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	ECLERX	392.20	386.25	0.0153	0.0410	0.0399	0.7623
22-MAY-2020	EDELWEISS	42.50	44.65	-0.0494	0.0496	0.0496	0.9476
22-MAY-2020	EDL	4.25	4.35	-0.0233	0.0420	0.0411	0.7852
22-MAY-2020	EDUCOMP	3.84	3.69	0.0398	0.0766	0.0749	1.4310
22-MAY-2020	EICHERMOT	13922.35	14087.35	-0.0118	0.0370	0.0360	0.6878
22-MAY-2020	EIDPARRY	155.20	155.50	-0.0019	0.0416	0.0403	0.7699
22-MAY-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	EIHAHOTELS	232.85	217.40	0.0687	0.0509	0.0521	0.9954
22-MAY-2020	EIHOTEL	58.75	59.25	-0.0085	0.0419	0.0407	0.7776
22-MAY-2020	EIMCOELECO	219.50	225.45	-0.0267	0.0335	0.0331	0.6324
22-MAY-2020	EKC	13.35	13.55	-0.0149	0.0365	0.0356	0.6801
22-MAY-2020	ELECON	19.20	18.95	0.0131	0.0336	0.0327	0.6247
22-MAY-2020	ELECTCAST	8.95	9.05	-0.0111	0.0373	0.0363	0.6935
22-MAY-2020	ELECTHERM	83.90	84.15	-0.0030	0.0365	0.0354	0.6763
22-MAY-2020	ELGIEQUIP	130.10	134.50	-0.0333	0.0273	0.0277	0.5292
22-MAY-2020	ELGIRUBCO	16.15	16.95	-0.0483	0.0651	0.0642	1.2265
22-MAY-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	EMAMILTD	209.65	209.50	0.0007	0.0319	0.0309	0.5903
22-MAY-2020	EMAMIPAP	66.50	67.40	-0.0134	0.0393	0.0382	0.7298
22-MAY-2020	EMAMIREAL	26.25	27.65	-0.0520	0.0391	0.0400	0.7642
22-MAY-2020	EMBASSY	338.28	331.52	0.0202	0.0268	0.0264	0.5044
22-MAY-2020	EMCO	0.99	1.25	-0.2332	0.1743	0.1784	3.4083
22-MAY-2020	EMKAY	34.80	34.75	0.0014	0.0416	0.0403	0.7699
22-MAY-2020	EMMBI	55.05	54.75	0.0055	0.0329	0.0319	0.6094
22-MAY-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	ENDURANCE	647.80	629.90	0.0280	0.0296	0.0295	0.5636
22-MAY-2020	ENERGYDEV	4.70	4.65	0.0107	0.0316	0.0307	0.5865
22-MAY-2020	ENGINERSIN	61.20	62.40	-0.0194	0.0328	0.0322	0.6152
22-MAY-2020	ENIL	121.00	120.35	0.0054	0.0378	0.0367	0.7012
22-MAY-2020	EQ30	261.15	265.00	-0.0146	0.0273	0.0267	0.5101
22-MAY-2020	EQUITAS	41.65	44.50	-0.0662	0.0666	0.0666	1.2724
22-MAY-2020	ERIS	492.80	487.20	0.0114	0.0230	0.0225	0.4299
22-MAY-2020	EROSMEDIA	15.00	14.25	0.0513	0.0566	0.0563	1.0756
22-MAY-2020	ESABINDIA	1096.30	1095.50	0.0007	0.0375	0.0364	0.6954
22-MAY-2020	ESCORTS	909.65	881.25	0.0317	0.0427	0.0421	0.8043
22-MAY-2020	ESSARSHPNG	7.15	6.93	0.0313	0.0477	0.0469	0.8960
22-MAY-2020	ESSELPACK	170.00	169.90	0.0006	0.0285	0.0276	0.5273
22-MAY-2020	ESTER	30.05	29.45	0.0202	0.0326	0.0320	0.6114
22-MAY-2020	EUROCERA	0.55	0.60	-0.0870	0.1160	0.1145	2.1875
22-MAY-2020	EUROMULTI	0.40	0.40	0.0000	0.0912	0.0884	1.6889
22-MAY-2020	EUROTEXIND	3.85	3.85	0.0000	0.2031	0.1969	3.7618
22-MAY-2020	EVEREADY	67.50	68.90	-0.0205	0.0280	0.0276	0.5273
22-MAY-2020	EVERESTIND	176.65	179.60	-0.0166	0.0480	0.0467	0.8922
22-MAY-2020	EXCEL	0.85	0.85	0.0000	0.0457	0.0443	0.8464
22-MAY-2020	EXCELINDUS	550.75	556.30	-0.0100	0.0399	0.0388	0.7413
22-MAY-2020	EXIDEIND	154.10	155.05	-0.0061	0.0290	0.0282	0.5388
22-MAY-2020	EXPLEOSOL	158.45	153.05	0.0347	0.0325	0.0326	0.6228
22-MAY-2020	FACT	39.75	40.00	-0.0063	0.0490	0.0475	0.9075
22-MAY-2020	FAIRCHEM	429.70	426.40	0.0077	0.0334	0.0324	0.6190
22-MAY-2020	FCL	23.40	23.80	-0.0169	0.0475	0.0462	0.8826
22-MAY-2020	FCONSUMER	7.45	7.60	-0.0199	0.0451	0.0440	0.8406
22-MAY-2020	FCSSOFT	0.24	0.20	0.1823	0.1446	0.1471	2.8103
22-MAY-2020	FDC	239.85	241.85	-0.0083	0.0309	0.0300	0.5731
22-MAY-2020	FEDERALBNK	37.35	39.30	-0.0509	0.0499	0.0500	0.9552
22-MAY-2020	FEL	8.45	8.55	-0.0118	0.0511	0.0496	0.9476
22-MAY-2020	FELDVR	10.10	9.70	0.0404	0.0576	0.0567	1.0833
22-MAY-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	FIEMIND	254.05	253.00	0.0041	0.0369	0.0358	0.6840
22-MAY-2020	FILATEX	26.00	26.35	-0.0134	0.0411	0.0400	0.7642
22-MAY-2020	FINCABLES	195.10	194.15	0.0049	0.0330	0.0320	0.6114
22-MAY-2020	FINEORG	1946.65	1974.20	-0.0141	0.0281	0.0275	0.5254
22-MAY-2020	FINPIPE	400.70	395.95	0.0119	0.0381	0.0371	0.7088
22-MAY-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	FLEXITUFF	3.50	6.46	-0.6129	0.1988	0.2443	4.6673
22-MAY-2020	FLFL	135.70	142.85	-0.0513	0.0476	0.0478	0.9132
22-MAY-2020	FLUOROCHEM	288.30	279.80	0.0299	0.0324	0.0323	0.6171
22-MAY-2020	FMGOETZE	346.60	342.05	0.0132	0.0368	0.0358	0.6840
22-MAY-2020	FMNL	14.35	15.05	-0.0476	0.0415	0.0419	0.8005
22-MAY-2020	FORCEMOT	803.90	806.00	-0.0026	0.0328	0.0318	0.6075
22-MAY-2020	FORTIS	114.15	116.50	-0.0204	0.0244	0.0242	0.4623
22-MAY-2020	FOSECOIND	984.95	982.25	0.0027	0.0228	0.0221	0.4222
22-MAY-2020	FRETAIL	69.95	69.95	0.0000	0.0475	0.0461	0.8807
22-MAY-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	FSC	121.80	125.20	-0.0275	0.0454	0.0445	0.8502
22-MAY-2020	FSL	29.75	30.40	-0.0216	0.0376	0.0368	0.7031
22-MAY-2020	GABRIEL	72.20	76.00	-0.0513	0.0418	0.0424	0.8101
22-MAY-2020	GAEL	113.10	111.55	0.0138	0.0421	0.0410	0.7833
22-MAY-2020	GAIL	87.20	87.95	-0.0086	0.0377	0.0366	0.6992
22-MAY-2020	GAL	1.55	1.50	0.0328	0.0356	0.0354	0.6763
22-MAY-2020	GALAXYSURF	1300.40	1313.55	-0.0101	0.0248	0.0242	0.4623
22-MAY-2020	GALLANTT	24.25	23.90	0.0145	0.0287	0.0281	0.5368
22-MAY-2020	GALLISPAT	23.10	23.30	-0.0086	0.0367	0.0356	0.6801
22-MAY-2020	GAMMNINFRA	0.50	0.55	-0.0953	0.0947	0.0947	1.8092
22-MAY-2020	GANDHITUBE	171.30	167.30	0.0236	0.0314	0.0310	0.5923
22-MAY-2020	GANECOS	169.90	170.15	-0.0015	0.0400	0.0388	0.7413
22-MAY-2020	GANESHHOUC	20.85	21.35	-0.0237	0.0416	0.0407	0.7776
22-MAY-2020	GANGESSECU	23.35	23.00	0.0151	0.0515	0.0501	0.9572
22-MAY-2020	GARDENSILK	5.70	5.95	-0.0429	0.0368	0.0372	0.7107
22-MAY-2020	GARFIBRES	1278.10	1275.60	0.0020	0.0244	0.0237	0.4528
22-MAY-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	GATI	36.40	36.40	0.0000	0.0302	0.0293	0.5598
22-MAY-2020	GAYAHWS	0.30	0.30	0.0000	0.0838	0.0812	1.5513
22-MAY-2020	GAYAPROJ	13.15	13.85	-0.0519	0.0510	0.0511	0.9763
22-MAY-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	GBGLOBAL	5.60	5.35	0.0457	0.1752	0.1702	3.2517
22-MAY-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	GDL	75.75	77.10	-0.0177	0.0332	0.0325	0.6209
22-MAY-2020	GEECEE	46.25	46.50	-0.0054	0.0402	0.0390	0.7451
22-MAY-2020	GEEKAYWIRE	68.55	69.90	-0.0195	0.0654	0.0636	1.2151
22-MAY-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	GENESYS	26.60	25.85	0.0286	0.0431	0.0424	0.8101
22-MAY-2020	GENUSPAPER	3.66	3.60	0.0165	0.0410	0.0400	0.7642
22-MAY-2020	GENUSPOWER	15.00	14.85	0.0101	0.0267	0.0260	0.4967
22-MAY-2020	GEOJITFSL	18.95	19.35	-0.0209	0.0328	0.0322	0.6152
22-MAY-2020	GEPIL	377.20	375.85	0.0036	0.0232	0.0225	0.4299
22-MAY-2020	GESHIP	201.00	199.25	0.0087	0.0317	0.0308	0.5884
22-MAY-2020	GET&D	58.90	60.55	-0.0276	0.0382	0.0376	0.7183
22-MAY-2020	GFLLIMITED	73.60	74.65	-0.0142	0.0310	0.0303	0.5789
22-MAY-2020	GFSTEELS	2.00	2.10	-0.0488	0.2016	0.1958	3.7408
22-MAY-2020	GHCL	100.65	99.15	0.0150	0.0341	0.0333	0.6362
22-MAY-2020	GICHSGFIN	63.85	64.45	-0.0094	0.0385	0.0374	0.7145
22-MAY-2020	GICRE	123.70	124.75	-0.0085	0.0347	0.0337	0.6438
22-MAY-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	GILLANDERS	18.15	18.75	-0.0325	0.0537	0.0527	1.0068
22-MAY-2020	GILLETTE	4835.95	4790.35	0.0095	0.0167	0.0164	0.3133
22-MAY-2020	GINNIFILA	6.30	6.15	0.0241	0.0396	0.0388	0.7413
22-MAY-2020	GIPCL	53.65	54.90	-0.0230	0.0269	0.0267	0.5101
22-MAY-2020	GISOLUTION	1.70	1.75	-0.0290	0.0172	0.0181	0.3458
22-MAY-2020	GKWLIMITED	472.45	485.05	-0.0263	0.0351	0.0346	0.6610
22-MAY-2020	GLAXO	1378.45	1369.75	0.0063	0.0232	0.0225	0.4299
22-MAY-2020	GLENMARK	352.00	350.15	0.0053	0.0396	0.0384	0.7336
22-MAY-2020	GLFL	1.15	1.15	0.0000	0.1608	0.1559	2.9785
22-MAY-2020	GLOBALVECT	55.65	55.30	0.0063	0.0670	0.0650	1.2418
22-MAY-2020	GLOBOFFS	3.25	3.00	0.0800	0.0645	0.0655	1.2514
22-MAY-2020	GLOBUSSPR	91.95	92.80	-0.0092	0.0312	0.0303	0.5789
22-MAY-2020	GMBREW	385.65	394.30	-0.0222	0.0441	0.0431	0.8234
22-MAY-2020	GMDCLTD	35.15	35.10	0.0014	0.0327	0.0317	0.6056
22-MAY-2020	GMMPFAUDLR	3887.30	3795.05	0.0240	0.0422	0.0413	0.7890
22-MAY-2020	GMRINFRA	17.10	17.40	-0.0174	0.0228	0.0225	0.4299
22-MAY-2020	GNA	173.95	184.00	-0.0562	0.0443	0.0451	0.8616
22-MAY-2020	GNFC	128.60	130.15	-0.0120	0.0336	0.0327	0.6247
22-MAY-2020	GOACARBON	187.80	179.35	0.0460	0.0385	0.0390	0.7451
22-MAY-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	GOCLCORP	132.50	138.20	-0.0421	0.0366	0.0370	0.7069
22-MAY-2020	GODFRYPHLP	965.60	940.60	0.0262	0.0311	0.0308	0.5884
22-MAY-2020	GODREJAGRO	366.15	370.65	-0.0122	0.0317	0.0309	0.5903
22-MAY-2020	GODREJCP	569.20	575.60	-0.0112	0.0322	0.0313	0.5980
22-MAY-2020	GODREJIND	256.15	255.20	0.0037	0.0258	0.0250	0.4776
22-MAY-2020	GODREJPROP	602.50	601.10	0.0023	0.0415	0.0402	0.7680
22-MAY-2020	GOENKA	0.30	0.30	0.0000	0.1330	0.1289	2.4626
22-MAY-2020	GOKEX	28.40	29.00	-0.0209	0.0491	0.0479	0.9151
22-MAY-2020	GOKUL	9.70	10.00	-0.0305	0.0354	0.0351	0.6706
22-MAY-2020	GOKULAGRO	9.96	10.16	-0.0199	0.0359	0.0351	0.6706
22-MAY-2020	GOLDBEES	41.65	41.43	0.0053	0.0159	0.0155	0.2961
22-MAY-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	GOLDENTOBC	22.20	22.75	-0.0245	0.0345	0.0340	0.6496
22-MAY-2020	GOLDIAM	81.10	81.65	-0.0068	0.0370	0.0359	0.6859
22-MAY-2020	GOLDSHARE	4302.46	4314.33	-0.0028	0.0115	0.0112	0.2140
22-MAY-2020	GOLDTECH	8.55	8.86	-0.0356	0.0560	0.0550	1.0508
22-MAY-2020	GOODLUCK	27.75	27.75	0.0000	0.0448	0.0434	0.8292
22-MAY-2020	GPIL	105.35	106.30	-0.0090	0.0336	0.0327	0.6247
22-MAY-2020	GPPL	63.20	61.00	0.0354	0.0336	0.0337	0.6438
22-MAY-2020	GPTINFRA	16.00	16.15	-0.0093	0.0444	0.0431	0.8234
22-MAY-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	GRANULES	165.75	168.50	-0.0165	0.0347	0.0339	0.6477
22-MAY-2020	GRAPHITE	179.65	180.95	-0.0072	0.0391	0.0379	0.7241
22-MAY-2020	GRASIM	532.35	526.95	0.0102	0.0370	0.0360	0.6878
22-MAY-2020	GRAVITA	33.20	33.45	-0.0075	0.0296	0.0288	0.5502
22-MAY-2020	GREAVESCOT	71.45	73.20	-0.0242	0.0339	0.0334	0.6381
22-MAY-2020	GREENLAM	579.85	585.75	-0.0101	0.0303	0.0295	0.5636
22-MAY-2020	GREENPANEL	24.65	24.60	0.0020	0.0292	0.0283	0.5407
22-MAY-2020	GREENPLY	80.95	82.85	-0.0232	0.0470	0.0459	0.8769
22-MAY-2020	GREENPOWER	2.32	2.42	-0.0422	0.0414	0.0414	0.7909
22-MAY-2020	GRINDWELL	497.50	483.15	0.0293	0.0284	0.0285	0.5445
22-MAY-2020	GROBTEA	317.05	333.00	-0.0491	0.0360	0.0369	0.7050
22-MAY-2020	GRPLTD	630.65	631.00	-0.0006	0.0477	0.0462	0.8826
22-MAY-2020	GRSE	135.10	139.35	-0.0310	0.0384	0.0380	0.7260
22-MAY-2020	GSCLCEMENT	23.30	23.80	-0.0212	0.0654	0.0636	1.2151
22-MAY-2020	GSFC	40.70	40.85	-0.0037	0.0303	0.0294	0.5617
22-MAY-2020	GSPL	189.80	188.35	0.0077	0.0296	0.0288	0.5502
22-MAY-2020	GSS	20.75	20.90	-0.0072	0.0349	0.0339	0.6477
22-MAY-2020	GTL	1.10	1.05	0.0465	0.0946	0.0924	1.7653
22-MAY-2020	GTLINFRA	0.31	0.30	0.0328	0.0951	0.0926	1.7691
22-MAY-2020	GTNIND	6.35	6.20	0.0239	0.0333	0.0328	0.6266
22-MAY-2020	GTNTEX	5.05	4.95	0.0200	0.0393	0.0384	0.7336
22-MAY-2020	GTPL	42.05	41.95	0.0024	0.0430	0.0417	0.7967
22-MAY-2020	GUFICBIO	56.25	56.80	-0.0097	0.0446	0.0433	0.8272
22-MAY-2020	GUJALKALI	314.70	314.25	0.0014	0.0423	0.0410	0.7833
22-MAY-2020	GUJAPOLLO	142.55	141.50	0.0074	0.0628	0.0609	1.1635
22-MAY-2020	GUJGASLTD	247.30	250.00	-0.0109	0.0312	0.0304	0.5808
22-MAY-2020	GUJRAFFIA	9.80	8.60	0.1306	0.0730	0.0777	1.4845
22-MAY-2020	GULFOILLUB	563.50	562.05	0.0026	0.0219	0.0212	0.4050
22-MAY-2020	GULFPETRO	45.20	45.10	0.0022	0.0563	0.0546	1.0431
22-MAY-2020	GULPOLY	26.55	25.55	0.0384	0.0333	0.0336	0.6419
22-MAY-2020	GVKPIL	2.65	2.60	0.0190	0.0392	0.0383	0.7317
22-MAY-2020	HAL	534.75	534.40	0.0007	0.0247	0.0239	0.4566
22-MAY-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	HARITASEAT	350.90	357.00	-0.0172	0.0331	0.0324	0.6190
22-MAY-2020	HARRMALAYA	56.35	57.50	-0.0202	0.0277	0.0273	0.5216
22-MAY-2020	HATHWAY	23.65	23.75	-0.0042	0.0748	0.0725	1.3851
22-MAY-2020	HATSUN	520.05	519.80	0.0005	0.0373	0.0362	0.6916
22-MAY-2020	HAVELLS	459.35	465.85	-0.0141	0.0308	0.0301	0.5751
22-MAY-2020	HAVISHA	0.50	0.52	-0.0392	0.0617	0.0606	1.1578
22-MAY-2020	HBLPOWER	11.84	12.10	-0.0217	0.0340	0.0334	0.6381
22-MAY-2020	HBSL	6.10	6.10	0.0000	0.0550	0.0533	1.0183
22-MAY-2020	HCC	4.35	4.51	-0.0361	0.0361	0.0361	0.6897
22-MAY-2020	HCG	101.40	100.30	0.0109	0.0513	0.0498	0.9514
22-MAY-2020	HCL-INSYS	5.50	5.50	0.0000	0.0380	0.0368	0.7031
22-MAY-2020	HCLTECH	530.40	534.85	-0.0084	0.0315	0.0306	0.5846
22-MAY-2020	HDFC	1516.15	1597.30	-0.0521	0.0455	0.0459	0.8769
22-MAY-2020	HDFCAMC	2438.55	2458.90	-0.0083	0.0286	0.0278	0.5311
22-MAY-2020	HDFCBANK	838.85	859.55	-0.0244	0.0361	0.0355	0.6782
22-MAY-2020	HDFCLIFE	494.75	493.80	0.0019	0.0395	0.0383	0.7317
22-MAY-2020	HDFCMFGETF	4281.43	4248.23	0.0078	0.0164	0.0160	0.3057
22-MAY-2020	HDFCNIFETF	946.40	949.49	-0.0033	0.0260	0.0252	0.4814
22-MAY-2020	HDFCSENETF	3252.77	3321.18	-0.0208	0.0261	0.0258	0.4929
22-MAY-2020	HDIL	1.55	1.58	-0.0192	0.0338	0.0331	0.6324
22-MAY-2020	HEG	740.80	745.75	-0.0067	0.0419	0.0407	0.7776
22-MAY-2020	HEIDELBERG	152.80	150.50	0.0152	0.0398	0.0388	0.7413
22-MAY-2020	HERCULES	62.80	63.70	-0.0142	0.0516	0.0501	0.9572
22-MAY-2020	HERITGFOOD	230.25	232.50	-0.0097	0.0392	0.0381	0.7279
22-MAY-2020	HEROMOTOCO	2150.60	2119.50	0.0146	0.0414	0.0403	0.7699
22-MAY-2020	HESTERBIO	1153.50	1164.20	-0.0092	0.0446	0.0433	0.8272
22-MAY-2020	HEXATRADEX	7.83	7.60	0.0298	0.0437	0.0430	0.8215
22-MAY-2020	HEXAWARE	236.25	239.05	-0.0118	0.0403	0.0392	0.7489
22-MAY-2020	HFCL	8.80	8.95	-0.0169	0.0409	0.0399	0.7623
22-MAY-2020	HGINFRA	157.45	159.75	-0.0145	0.0403	0.0392	0.7489
22-MAY-2020	HGS	522.95	525.00	-0.0039	0.0325	0.0315	0.6018
22-MAY-2020	HIKAL	117.40	119.45	-0.0173	0.0432	0.0421	0.8043
22-MAY-2020	HIL	792.15	796.70	-0.0057	0.0418	0.0406	0.7757
22-MAY-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	HILTON	8.55	8.72	-0.0197	0.0372	0.0364	0.6954
22-MAY-2020	HIMATSEIDE	45.80	45.95	-0.0033	0.0336	0.0326	0.6228
22-MAY-2020	HINDALCO	124.85	129.50	-0.0366	0.0517	0.0509	0.9724
22-MAY-2020	HINDCOMPOS	120.40	118.50	0.0159	0.0347	0.0339	0.6477
22-MAY-2020	HINDCOPPER	24.50	25.40	-0.0361	0.0346	0.0347	0.6629
22-MAY-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	HINDMOTORS	3.70	3.74	-0.0108	0.0316	0.0308	0.5884
22-MAY-2020	HINDNATGLS	28.30	29.00	-0.0244	0.0365	0.0359	0.6859
22-MAY-2020	HINDOILEXP	41.85	40.70	0.0279	0.0322	0.0320	0.6114
22-MAY-2020	HINDPETRO	182.20	180.75	0.0080	0.0403	0.0391	0.7470
22-MAY-2020	HINDUNILVR	1987.90	1970.90	0.0086	0.0290	0.0282	0.5388
22-MAY-2020	HINDZINC	165.25	169.30	-0.0242	0.0267	0.0266	0.5082
22-MAY-2020	HIRECT	115.00	115.45	-0.0039	0.0366	0.0355	0.6782
22-MAY-2020	HISARMETAL	55.55	57.50	-0.0345	0.0373	0.0371	0.7088
22-MAY-2020	HITECH	82.30	81.50	0.0098	0.0432	0.0420	0.8024
22-MAY-2020	HITECHCORP	61.50	60.15	0.0222	0.0388	0.0380	0.7260
22-MAY-2020	HITECHGEAR	74.90	76.90	-0.0264	0.0437	0.0429	0.8196
22-MAY-2020	HLVLTD	3.55	3.60	-0.0140	0.0402	0.0391	0.7470
22-MAY-2020	HMT	10.50	11.00	-0.0465	0.0310	0.0321	0.6133
22-MAY-2020	HMVL	39.20	39.90	-0.0177	0.0290	0.0284	0.5426
22-MAY-2020	HNDFDS	509.50	507.85	0.0032	0.0309	0.0300	0.5731
22-MAY-2020	HNGSNGBEES	345.40	354.75	-0.0267	0.0218	0.0221	0.4222
22-MAY-2020	HONAUT	26777.70	26704.25	0.0027	0.0308	0.0299	0.5712
22-MAY-2020	HONDAPOWER	770.75	776.35	-0.0072	0.0255	0.0248	0.4738
22-MAY-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	HOTELRUGBY	0.95	0.95	0.0000	0.0868	0.0842	1.6086
22-MAY-2020	HOVS	34.70	34.20	0.0145	0.0375	0.0365	0.6973
22-MAY-2020	HPL	23.90	24.00	-0.0042	0.0348	0.0338	0.6457
22-MAY-2020	HSCL	47.15	46.45	0.0150	0.0496	0.0482	0.9209
22-MAY-2020	HSIL	48.40	49.15	-0.0154	0.0380	0.0370	0.7069
22-MAY-2020	HTMEDIA	10.45	10.25	0.0193	0.0389	0.0380	0.7260
22-MAY-2020	HUBTOWN	9.30	9.60	-0.0317	0.0368	0.0365	0.6973
22-MAY-2020	HUDCO	22.15	22.50	-0.0157	0.0425	0.0414	0.7909
22-MAY-2020	IBMFNIFTY	104.33	107.25	-0.0276	0.0287	0.0286	0.5464
22-MAY-2020	IBREALEST	41.00	40.55	0.0110	0.0367	0.0357	0.6820
22-MAY-2020	IBULHSGFIN	115.65	121.80	-0.0518	0.0685	0.0676	1.2915
22-MAY-2020	IBULISL	33.35	33.95	-0.0178	0.0346	0.0338	0.6457
22-MAY-2020	IBVENTURES	69.70	73.35	-0.0510	0.0395	0.0403	0.7699
22-MAY-2020	ICICI500	120.61	121.64	-0.0085	0.0254	0.0247	0.4719
22-MAY-2020	ICICIB22	22.43	22.58	-0.0067	0.0246	0.0239	0.4566
22-MAY-2020	ICICIBANK	291.05	304.40	-0.0448	0.0483	0.0481	0.9189
22-MAY-2020	ICICIBANKN	172.06	176.43	-0.0251	0.0352	0.0347	0.6629
22-MAY-2020	ICICIBANKP	96.03	99.96	-0.0401	0.0335	0.0339	0.6477
22-MAY-2020	ICICIGI	1238.10	1249.35	-0.0090	0.0409	0.0397	0.7585
22-MAY-2020	ICICIGOLD	42.65	42.53	0.0028	0.0164	0.0159	0.3038
22-MAY-2020	ICICILIQ	1000.00	1000.00	0.0000	0.0004	0.0004	0.0076
22-MAY-2020	ICICILOVOL	79.48	78.15	0.0169	0.0274	0.0269	0.5139
22-MAY-2020	ICICIM150	48.64	49.53	-0.0181	0.0350	0.0342	0.6534
22-MAY-2020	ICICIMCAP	49.39	49.62	-0.0046	0.0276	0.0268	0.5120
22-MAY-2020	ICICINF100	99.27	106.01	-0.0657	0.0290	0.0324	0.6190
22-MAY-2020	ICICINIFTY	95.45	95.95	-0.0052	0.0251	0.0244	0.4662
22-MAY-2020	ICICINV20	47.22	47.05	0.0036	0.0265	0.0257	0.4910
22-MAY-2020	ICICINXT50	23.43	23.88	-0.0190	0.0230	0.0228	0.4356
22-MAY-2020	ICICIPRULI	345.05	362.25	-0.0486	0.0470	0.0471	0.8998
22-MAY-2020	ICICISENSX	328.50	331.71	-0.0097	0.0197	0.0192	0.3668
22-MAY-2020	ICIL	25.00	25.60	-0.0237	0.0403	0.0395	0.7546
22-MAY-2020	ICRA	2582.45	2582.90	-0.0002	0.0341	0.0331	0.6324
22-MAY-2020	IDBI	19.65	19.55	0.0051	0.0304	0.0295	0.5636
22-MAY-2020	IDBIGOLD	4506.03	4502.25	0.0008	0.0209	0.0203	0.3878
22-MAY-2020	IDEA	5.50	5.55	-0.0090	0.0736	0.0714	1.3641
22-MAY-2020	IDFC	13.40	13.50	-0.0074	0.0312	0.0303	0.5789
22-MAY-2020	IDFCFIRSTB	18.85	18.85	0.0000	0.0412	0.0399	0.7623
22-MAY-2020	IDFNIFTYET	93.00	94.01	-0.0108	0.0338	0.0329	0.6286
22-MAY-2020	IEX	164.75	164.00	0.0046	0.0293	0.0284	0.5426
22-MAY-2020	IFBAGRO	282.80	285.40	-0.0092	0.0325	0.0316	0.6037
22-MAY-2020	IFBIND	376.40	375.40	0.0027	0.0481	0.0466	0.8903
22-MAY-2020	IFCI	4.00	4.00	0.0000	0.0309	0.0300	0.5731
22-MAY-2020	IFGLEXPOR	93.05	93.00	0.0005	0.0377	0.0366	0.6992
22-MAY-2020	IGARASHI	205.00	208.70	-0.0179	0.0499	0.0486	0.9285
22-MAY-2020	IGL	450.60	450.80	-0.0004	0.0282	0.0273	0.5216
22-MAY-2020	IGPL	121.50	122.65	-0.0094	0.0350	0.0340	0.6496
22-MAY-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	IIFL	64.20	65.35	-0.0178	0.0313	0.0307	0.5865
22-MAY-2020	IIFLSEC	29.35	30.20	-0.0285	0.0367	0.0363	0.6935
22-MAY-2020	IIFLWAM	835.75	827.30	0.0102	0.0351	0.0341	0.6515
22-MAY-2020	IITL	60.10	60.10	0.0000	0.0313	0.0303	0.5789
22-MAY-2020	IL&FSENGG	2.15	2.15	0.0000	0.0405	0.0393	0.7508
22-MAY-2020	IL&FSTRANS	0.90	0.86	0.0455	0.0478	0.0477	0.9113
22-MAY-2020	IMAGICAA	3.31	3.39	-0.0239	0.0323	0.0319	0.6094
22-MAY-2020	IMFA	137.15	136.95	0.0015	0.0314	0.0304	0.5808
22-MAY-2020	IMPAL	478.05	478.10	-0.0001	0.0253	0.0245	0.4681
22-MAY-2020	INDBANK	4.95	5.00	-0.0101	0.0231	0.0225	0.4299
22-MAY-2020	INDHOTEL	69.10	69.50	-0.0058	0.0467	0.0453	0.8655
22-MAY-2020	INDIACEM	132.00	126.60	0.0418	0.0419	0.0419	0.8005
22-MAY-2020	INDIAGLYCO	262.00	251.10	0.0425	0.0366	0.0370	0.7069
22-MAY-2020	INDIAMART	2539.80	2506.35	0.0133	0.0325	0.0317	0.6056
22-MAY-2020	INDIANB	44.25	45.05	-0.0179	0.0375	0.0366	0.6992
22-MAY-2020	INDIANCARD	85.75	84.95	0.0094	0.0256	0.0249	0.4757
22-MAY-2020	INDIANHUME	140.55	143.05	-0.0176	0.0408	0.0398	0.7604
22-MAY-2020	INDIGO	974.25	978.80	-0.0047	0.0420	0.0407	0.7776
22-MAY-2020	INDIGRID	100.88	99.56	0.0132	0.0113	0.0114	0.2178
22-MAY-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	INDLMETER	15.70	16.50	-0.0497	0.0452	0.0455	0.8693
22-MAY-2020	INDNIPPON	229.40	232.85	-0.0149	0.0438	0.0426	0.8139
22-MAY-2020	INDOCO	210.30	215.05	-0.0223	0.0408	0.0399	0.7623
22-MAY-2020	INDORAMA	12.00	12.00	0.0000	0.0390	0.0378	0.7222
22-MAY-2020	INDOSOLAR	0.65	0.63	0.0313	0.0669	0.0653	1.2476
22-MAY-2020	INDOSTAR	278.70	277.85	0.0031	0.0112	0.0109	0.2082
22-MAY-2020	INDOTECH	71.95	73.40	-0.0200	0.0312	0.0306	0.5846
22-MAY-2020	INDOTHAI	21.70	18.20	0.1759	0.0751	0.0846	1.6163
22-MAY-2020	INDOWIND	2.75	2.50	0.0953	0.0417	0.0467	0.8922
22-MAY-2020	INDRAMEDCO	37.15	37.35	-0.0054	0.0377	0.0366	0.6992
22-MAY-2020	INDSWFTLAB	23.90	24.05	-0.0063	0.0350	0.0340	0.6496
22-MAY-2020	INDSWFTLTD	2.00	2.00	0.0000	0.0529	0.0513	0.9801
22-MAY-2020	INDTERRAIN	26.95	26.75	0.0074	0.0370	0.0359	0.6859
22-MAY-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	INDUSINDBK	338.35	346.80	-0.0247	0.0720	0.0701	1.3393
22-MAY-2020	INEOSSTYRO	600.00	609.80	-0.0162	0.0255	0.0250	0.4776
22-MAY-2020	INFIBEAM	48.65	49.60	-0.0193	0.0441	0.0430	0.8215
22-MAY-2020	INFOBEAN	96.20	93.20	0.0317	0.0318	0.0318	0.6075
22-MAY-2020	INFRABEES	278.43	279.18	-0.0027	0.0258	0.0250	0.4776
22-MAY-2020	INFRATEL	207.50	205.85	0.0080	0.0523	0.0507	0.9686
22-MAY-2020	INFY	692.35	672.20	0.0295	0.0306	0.0305	0.5827
22-MAY-2020	INGERRAND	627.00	626.70	0.0005	0.0048	0.0047	0.0898
22-MAY-2020	INOXLEISUR	211.25	216.35	-0.0239	0.0603	0.0588	1.1234
22-MAY-2020	INOXWIND	25.70	26.10	-0.0154	0.0408	0.0397	0.7585
22-MAY-2020	INSECTICID	357.05	360.25	-0.0089	0.0354	0.0344	0.6572
22-MAY-2020	INSPIRISYS	20.30	20.15	0.0074	0.0404	0.0392	0.7489
22-MAY-2020	INTEGRA	0.40	0.40	0.0000	0.2379	0.2307	4.4075
22-MAY-2020	INTELLECT	65.25	64.20	0.0162	0.0420	0.0409	0.7814
22-MAY-2020	INTENTECH	16.35	16.65	-0.0182	0.0497	0.0484	0.9247
22-MAY-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	INVENTURE	11.35	11.50	-0.0131	0.0296	0.0289	0.5521
22-MAY-2020	IOB	7.25	7.35	-0.0137	0.0227	0.0223	0.4260
22-MAY-2020	IOC	75.50	74.45	0.0140	0.0254	0.0249	0.4757
22-MAY-2020	IOLCP	401.85	401.60	0.0006	0.0478	0.0463	0.8846
22-MAY-2020	IPCALAB	1594.20	1604.75	-0.0066	0.0261	0.0254	0.4853
22-MAY-2020	IRB	59.10	61.00	-0.0316	0.0424	0.0418	0.7986
22-MAY-2020	IRBINVIT	33.73	33.85	-0.0036	0.0313	0.0304	0.5808
22-MAY-2020	IRCON	82.30	83.75	-0.0175	0.0410	0.0400	0.7642
22-MAY-2020	IRCTC	1422.70	1400.00	0.0161	0.0413	0.0402	0.7680
22-MAY-2020	ISEC	374.45	374.30	0.0004	0.0414	0.0401	0.7661
22-MAY-2020	ISFT	66.90	70.05	-0.0460	0.0522	0.0518	0.9896
22-MAY-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	ISMTLTD	3.07	3.10	-0.0097	0.0558	0.0542	1.0355
22-MAY-2020	ITC	186.35	188.95	-0.0139	0.0346	0.0337	0.6438
22-MAY-2020	ITDC	151.55	155.80	-0.0277	0.0387	0.0381	0.7279
22-MAY-2020	ITDCEM	33.05	34.10	-0.0313	0.0419	0.0413	0.7890
22-MAY-2020	ITI	80.35	81.30	-0.0118	0.0462	0.0449	0.8578
22-MAY-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	IVC	2.15	2.20	-0.0230	0.0359	0.0353	0.6744
22-MAY-2020	IVP	31.85	32.45	-0.0187	0.0488	0.0475	0.9075
22-MAY-2020	IVZINGOLD	4280.00	4398.00	-0.0272	0.0131	0.0143	0.2732
22-MAY-2020	IVZINNIFTY	960.20	991.50	-0.0321	0.0332	0.0331	0.6324
22-MAY-2020	IZMO	15.06	14.37	0.0469	0.0364	0.0371	0.7088
22-MAY-2020	J&KBANK	12.50	12.70	-0.0159	0.0502	0.0488	0.9323
22-MAY-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	JAGRAN	37.95	37.55	0.0106	0.0308	0.0300	0.5731
22-MAY-2020	JAGSNPHARM	24.25	24.45	-0.0082	0.0398	0.0386	0.7375
22-MAY-2020	JAIBALAJI	15.90	16.10	-0.0125	0.0415	0.0404	0.7718
22-MAY-2020	JAICORPLTD	64.95	66.65	-0.0258	0.0417	0.0409	0.7814
22-MAY-2020	JAIHINDPRO	0.76	0.76	0.0000	0.0332	0.0322	0.6152
22-MAY-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	JAINSTUDIO	0.95	0.90	0.0541	0.0990	0.0969	1.8513
22-MAY-2020	JAMNAAUTO	24.50	24.30	0.0082	0.0378	0.0367	0.7012
22-MAY-2020	JASH	97.00	97.10	-0.0010	0.0324	0.0314	0.5999
22-MAY-2020	JAYAGROGN	67.25	68.95	-0.0250	0.0410	0.0402	0.7680
22-MAY-2020	JAYBARMARU	135.30	137.15	-0.0136	0.0339	0.0330	0.6305
22-MAY-2020	JAYNECOIND	2.60	2.71	-0.0414	0.0398	0.0399	0.7623
22-MAY-2020	JAYSREETEA	34.45	34.70	-0.0072	0.0322	0.0313	0.5980
22-MAY-2020	JBCHEPHARM	657.30	669.45	-0.0183	0.0357	0.0349	0.6668
22-MAY-2020	JBFIND	7.66	7.27	0.0523	0.0335	0.0349	0.6668
22-MAY-2020	JBMA	154.60	158.25	-0.0233	0.0392	0.0384	0.7336
22-MAY-2020	JCHAC	2125.15	2118.20	0.0033	0.0404	0.0392	0.7489
22-MAY-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	JETAIRWAYS	21.30	20.25	0.0506	0.0439	0.0443	0.8464
22-MAY-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	JHS	9.35	9.45	-0.0106	0.0360	0.0350	0.6687
22-MAY-2020	JIKIND	0.30	0.35	-0.1542	0.1035	0.1072	2.0481
22-MAY-2020	JINDALPHOT	11.85	12.38	-0.0438	0.0485	0.0482	0.9209
22-MAY-2020	JINDALPOLY	289.70	285.10	0.0160	0.0429	0.0418	0.7986
22-MAY-2020	JINDALSAW	47.20	48.45	-0.0261	0.0430	0.0422	0.8062
22-MAY-2020	JINDALSTEL	96.60	98.00	-0.0144	0.0588	0.0571	1.0909
22-MAY-2020	JINDRILL	52.20	52.40	-0.0038	0.0441	0.0428	0.8177
22-MAY-2020	JINDWORLD	25.70	25.55	0.0059	0.0363	0.0352	0.6725
22-MAY-2020	JISLDVREQS	6.40	6.60	-0.0308	0.0528	0.0517	0.9877
22-MAY-2020	JISLJALEQS	6.35	6.65	-0.0462	0.0504	0.0502	0.9591
22-MAY-2020	JITFINFRA	3.50	3.50	0.0000	0.0509	0.0493	0.9419
22-MAY-2020	JIYAECO	10.67	11.00	-0.0305	0.0234	0.0239	0.4566
22-MAY-2020	JKCEMENT	1110.55	1105.20	0.0048	0.0282	0.0274	0.5235
22-MAY-2020	JKIL	77.85	77.05	0.0103	0.0373	0.0363	0.6935
22-MAY-2020	JKLAKSHMI	208.95	206.20	0.0132	0.0311	0.0303	0.5789
22-MAY-2020	JKPAPER	88.05	90.25	-0.0247	0.0396	0.0389	0.7432
22-MAY-2020	JKTYRE	50.70	49.80	0.0179	0.0407	0.0397	0.7585
22-MAY-2020	JMA	17.35	17.15	0.0116	0.0316	0.0308	0.5884
22-MAY-2020	JMCPROJECT	36.70	34.90	0.0503	0.0435	0.0439	0.8387
22-MAY-2020	JMFINANCIL	63.00	63.05	-0.0008	0.0478	0.0463	0.8846
22-MAY-2020	JMTAUTOLTD	3.06	2.92	0.0468	0.0580	0.0574	1.0966
22-MAY-2020	JOCIL	155.85	161.40	-0.0350	0.0626	0.0613	1.1711
22-MAY-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	JPASSOCIAT	1.46	1.47	-0.0068	0.0337	0.0327	0.6247
22-MAY-2020	JPINFRATEC	0.80	0.80	0.0000	0.0458	0.0444	0.8483
22-MAY-2020	JPOLYINVST	9.20	9.05	0.0164	0.0693	0.0673	1.2858
22-MAY-2020	JPPOWER	0.85	0.90	-0.0572	0.0640	0.0636	1.2151
22-MAY-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	JSL	26.80	26.80	0.0000	0.0342	0.0332	0.6343
22-MAY-2020	JSLHISAR	37.10	38.65	-0.0409	0.0365	0.0368	0.7031
22-MAY-2020	JSWENERGY	39.25	40.15	-0.0227	0.0294	0.0290	0.5540
22-MAY-2020	JSWHL	1566.80	1587.00	-0.0128	0.0284	0.0277	0.5292
22-MAY-2020	JSWSTEEL	166.15	169.90	-0.0223	0.0440	0.0430	0.8215
22-MAY-2020	JTEKTINDIA	48.15	48.00	0.0031	0.0453	0.0439	0.8387
22-MAY-2020	JUBILANT	456.20	471.05	-0.0320	0.0450	0.0443	0.8464
22-MAY-2020	JUBLFOOD	1620.30	1570.00	0.0315	0.0374	0.0371	0.7088
22-MAY-2020	JUBLINDS	99.15	102.05	-0.0288	0.0375	0.0370	0.7069
22-MAY-2020	JUMPNET	49.35	50.25	-0.0181	0.0113	0.0118	0.2254
22-MAY-2020	JUNIORBEES	240.85	242.82	-0.0081	0.0193	0.0188	0.3592
22-MAY-2020	JUSTDIAL	347.50	349.50	-0.0057	0.0498	0.0483	0.9228
22-MAY-2020	JVLAGRO	0.45	0.51	-0.1252	0.1072	0.1084	2.0710
22-MAY-2020	JYOTHYLAB	100.95	102.35	-0.0138	0.0275	0.0269	0.5139
22-MAY-2020	JYOTISTRUC	1.65	1.71	-0.0357	0.1269	0.1233	2.3556
22-MAY-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	KABRAEXTRU	48.15	49.15	-0.0206	0.0377	0.0369	0.7050
22-MAY-2020	KAJARIACER	310.00	310.30	-0.0010	0.0311	0.0302	0.5770
22-MAY-2020	KAKATCEM	139.25	128.60	0.0796	0.0357	0.0397	0.7585
22-MAY-2020	KALPATPOWR	191.10	192.55	-0.0076	0.0391	0.0380	0.7260
22-MAY-2020	KALYANIFRG	131.90	140.40	-0.0625	0.0432	0.0446	0.8521
22-MAY-2020	KAMATHOTEL	19.75	20.15	-0.0201	0.0477	0.0465	0.8884
22-MAY-2020	KAMDHENU	48.35	48.40	-0.0010	0.0239	0.0232	0.4432
22-MAY-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	KANANIIND	2.20	2.30	-0.0445	0.0726	0.0712	1.3603
22-MAY-2020	KANORICHEM	28.40	27.80	0.0214	0.0327	0.0321	0.6133
22-MAY-2020	KANSAINER	353.15	359.80	-0.0187	0.0353	0.0345	0.6591
22-MAY-2020	KARDA	149.30	149.05	0.0017	0.0361	0.0350	0.6687
22-MAY-2020	KARMAENG	8.53	8.90	-0.0425	0.0399	0.0401	0.7661
22-MAY-2020	KARURVYSYA	23.10	23.80	-0.0299	0.0365	0.0361	0.6897
22-MAY-2020	KAUSHALYA	0.35	0.35	0.0000	0.0868	0.0842	1.6086
22-MAY-2020	KAYA	131.95	137.95	-0.0445	0.0388	0.0392	0.7489
22-MAY-2020	KCP	38.60	38.70	-0.0026	0.0322	0.0312	0.5961
22-MAY-2020	KCPSUGIND	12.30	12.35	-0.0041	0.0365	0.0354	0.6763
22-MAY-2020	KDDL	106.20	105.75	0.0042	0.0350	0.0339	0.6477
22-MAY-2020	KEC	197.05	197.35	-0.0015	0.0359	0.0348	0.6649
22-MAY-2020	KECL	8.75	8.95	-0.0226	0.0273	0.0270	0.5158
22-MAY-2020	KEI	275.20	274.00	0.0044	0.0326	0.0316	0.6037
22-MAY-2020	KELLTONTEC	15.10	15.85	-0.0485	0.0497	0.0496	0.9476
22-MAY-2020	KENNAMET	679.45	680.95	-0.0022	0.0363	0.0352	0.6725
22-MAY-2020	KERNEX	12.55	12.30	0.0201	0.0386	0.0377	0.7203
22-MAY-2020	KESORAMIND	22.45	23.35	-0.0393	0.0359	0.0361	0.6897
22-MAY-2020	KEYFINSERV	39.20	37.35	0.0483	0.2050	0.1991	3.8038
22-MAY-2020	KGL	0.20	0.20	0.0000	0.1129	0.1095	2.0920
22-MAY-2020	KHADIM	79.30	80.70	-0.0175	0.0374	0.0365	0.6973
22-MAY-2020	KHANDSE	10.32	10.05	0.0265	0.0287	0.0286	0.5464
22-MAY-2020	KICL	1099.45	1145.45	-0.0410	0.0345	0.0349	0.6668
22-MAY-2020	KILITCH	92.45	96.30	-0.0408	0.0399	0.0400	0.7642
22-MAY-2020	KINGFA	428.10	430.65	-0.0059	0.0480	0.0466	0.8903
22-MAY-2020	KIOCL	69.10	70.70	-0.0229	0.0344	0.0338	0.6457
22-MAY-2020	KIRIINDUS	313.95	299.00	0.0488	0.0367	0.0375	0.7164
22-MAY-2020	KIRLFER	52.80	53.70	-0.0169	0.0327	0.0320	0.6114
22-MAY-2020	KIRLOSBROS	89.30	90.60	-0.0145	0.0364	0.0355	0.6782
22-MAY-2020	KIRLOSENG	103.20	104.90	-0.0163	0.0280	0.0274	0.5235
22-MAY-2020	KIRLOSIND	483.20	481.85	0.0028	0.0334	0.0324	0.6190
22-MAY-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	KITEX	97.20	97.90	-0.0072	0.0323	0.0314	0.5999
22-MAY-2020	KKCL	709.00	714.00	-0.0070	0.0258	0.0251	0.4795
22-MAY-2020	KMSUGAR	6.49	6.35	0.0218	0.0374	0.0367	0.7012
22-MAY-2020	KNRCON	190.35	192.60	-0.0118	0.0347	0.0338	0.6457
22-MAY-2020	KOHINOOR	7.76	7.84	-0.0103	0.0314	0.0305	0.5827
22-MAY-2020	KOKUYOCMLN	45.60	45.75	-0.0033	0.0520	0.0504	0.9629
22-MAY-2020	KOLTEPATIL	147.40	149.00	-0.0108	0.0509	0.0494	0.9438
22-MAY-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	KOPRAN	27.65	26.35	0.0482	0.0487	0.0487	0.9304
22-MAY-2020	KOTAKBANK	1160.20	1150.25	0.0086	0.0376	0.0365	0.6973
22-MAY-2020	KOTAKBKETF	173.78	178.03	-0.0242	0.0373	0.0366	0.6992
22-MAY-2020	KOTAKGOLD	417.00	416.56	0.0011	0.0162	0.0157	0.2999
22-MAY-2020	KOTAKNIFTY	93.86	94.56	-0.0074	0.0219	0.0213	0.4069
22-MAY-2020	KOTAKNV20	48.49	48.30	0.0039	0.0193	0.0187	0.3573
22-MAY-2020	KOTAKPSUBK	107.57	108.17	-0.0056	0.0317	0.0308	0.5884
22-MAY-2020	KOTARISUG	8.95	9.00	-0.0056	0.0306	0.0297	0.5674
22-MAY-2020	KOTHARIPET	13.90	11.60	0.1809	0.0352	0.0559	1.0680
22-MAY-2020	KOTHARIPRO	45.15	37.65	0.1817	0.0421	0.0604	1.1539
22-MAY-2020	KPITTECH	41.70	40.95	0.0181	0.0409	0.0399	0.7623
22-MAY-2020	KPRMILL	407.75	412.60	-0.0118	0.0344	0.0335	0.6400
22-MAY-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	KRBL	178.35	179.55	-0.0067	0.0468	0.0454	0.8674
22-MAY-2020	KREBSBIO	88.65	76.75	0.1441	0.0465	0.0573	1.0947
22-MAY-2020	KRIDHANINF	2.14	2.00	0.0677	0.0735	0.0732	1.3985
22-MAY-2020	KRISHANA	42.05	42.00	0.0012	0.0265	0.0257	0.4910
22-MAY-2020	KSB	476.75	456.30	0.0438	0.0328	0.0336	0.6419
22-MAY-2020	KSCL	395.15	387.65	0.0192	0.0299	0.0294	0.5617
22-MAY-2020	KSERASERA	0.20	0.15	0.2877	0.3059	0.3048	5.8232
22-MAY-2020	KSK	0.30	0.35	-0.1542	0.0629	0.0717	1.3698
22-MAY-2020	KSL	137.85	139.45	-0.0115	0.0340	0.0331	0.6324
22-MAY-2020	KTKBANK	35.85	36.95	-0.0302	0.0251	0.0254	0.4853
22-MAY-2020	KUANTUM	339.05	348.50	-0.0275	0.0401	0.0395	0.7546
22-MAY-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	KWALITY	2.25	2.35	-0.0435	0.0455	0.0454	0.8674
22-MAY-2020	L&TFH	51.65	53.15	-0.0286	0.0527	0.0516	0.9858
22-MAY-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	LAKPRE	1.50	1.50	0.0000	0.3646	0.3535	6.7536
22-MAY-2020	LAKSHVILAS	12.25	12.60	-0.0282	0.0337	0.0334	0.6381
22-MAY-2020	LALPATHLAB	1512.30	1514.05	-0.0012	0.0237	0.0230	0.4394
22-MAY-2020	LAMBODHARA	21.75	22.00	-0.0114	0.0364	0.0354	0.6763
22-MAY-2020	LAOPALA	153.20	154.60	-0.0091	0.0428	0.0416	0.7948
22-MAY-2020	LASA	34.10	32.50	0.0481	0.0341	0.0351	0.6706
22-MAY-2020	LAURUSLABS	457.55	457.00	0.0012	0.0396	0.0384	0.7336
22-MAY-2020	LAXMIMACH	2459.85	2488.95	-0.0118	0.0287	0.0280	0.5349
22-MAY-2020	LEMONTREE	15.85	15.10	0.0485	0.0423	0.0427	0.8158
22-MAY-2020	LFIC	40.90	43.60	-0.0639	0.0457	0.0470	0.8979
22-MAY-2020	LGBBROSLTD	193.75	191.25	0.0130	0.0433	0.0421	0.8043
22-MAY-2020	LGBFORGE	1.85	1.85	0.0000	0.0354	0.0343	0.6553
22-MAY-2020	LIBAS	33.25	35.00	-0.0513	0.0291	0.0309	0.5903
22-MAY-2020	LIBERTSHOE	103.05	105.30	-0.0216	0.0421	0.0412	0.7871
22-MAY-2020	LICHSGFIN	241.05	247.15	-0.0250	0.0583	0.0569	1.0871
22-MAY-2020	LICNETFGSC	22.49	21.98	0.0229	0.0182	0.0185	0.3534
22-MAY-2020	LICNETFN50	95.15	96.09	-0.0098	0.0300	0.0292	0.5579
22-MAY-2020	LICNETFSEN	382.00	382.00	0.0000	0.0377	0.0366	0.6992
22-MAY-2020	LICNFNHGP	95.57	100.50	-0.0503	0.0361	0.0371	0.7088
22-MAY-2020	LINCOLN	157.50	158.35	-0.0054	0.0362	0.0351	0.6706
22-MAY-2020	LINCPEN	135.10	137.75	-0.0194	0.0356	0.0348	0.6649
22-MAY-2020	LINDEINDIA	497.55	495.50	0.0041	0.0288	0.0279	0.5330
22-MAY-2020	LIQUIDBEES	999.99	1000.00	-0.0000	0.0016	0.0016	0.0306
22-MAY-2020	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	LOKESHMACH	14.95	15.00	-0.0033	0.0385	0.0373	0.7126
22-MAY-2020	LOTUSEYE	24.60	24.25	0.0143	0.0287	0.0280	0.5349
22-MAY-2020	LOVABLE	46.00	47.85	-0.0394	0.0416	0.0415	0.7929
22-MAY-2020	LPDC	1.10	1.05	0.0465	0.1039	0.1014	1.9372
22-MAY-2020	LSIL	0.55	0.60	-0.0870	0.0837	0.0839	1.6029
22-MAY-2020	LT	815.70	820.50	-0.0059	0.0349	0.0339	0.6477
22-MAY-2020	LTI	1786.55	1784.95	0.0009	0.0324	0.0314	0.5999
22-MAY-2020	LTTS	1122.55	1125.40	-0.0025	0.0352	0.0341	0.6515
22-MAY-2020	LUMAXIND	867.40	877.95	-0.0121	0.0364	0.0354	0.6763
22-MAY-2020	LUMAXTECH	66.00	66.80	-0.0120	0.0484	0.0470	0.8979
22-MAY-2020	LUPIN	892.75	885.75	0.0079	0.0304	0.0295	0.5636
22-MAY-2020	LUXIND	892.05	891.75	0.0003	0.0240	0.0233	0.4451
22-MAY-2020	LYKALABS	15.65	15.85	-0.0127	0.0445	0.0433	0.8272
22-MAY-2020	LYPSAGEMS	2.95	2.95	0.0000	0.0633	0.0614	1.1730
22-MAY-2020	M&M	426.35	408.30	0.0433	0.0420	0.0421	0.8043
22-MAY-2020	M&MFIN	127.55	136.30	-0.0663	0.0704	0.0702	1.3412
22-MAY-2020	M100	13.75	13.57	0.0132	0.0198	0.0195	0.3725
22-MAY-2020	M50	87.45	89.69	-0.0253	0.0260	0.0260	0.4967
22-MAY-2020	MAANALU	37.75	38.50	-0.0197	0.0606	0.0590	1.1272
22-MAY-2020	MADHAV	19.30	20.05	-0.0381	0.0388	0.0388	0.7413
22-MAY-2020	MADHUCON	1.79	1.80	-0.0056	0.0444	0.0431	0.8234
22-MAY-2020	MADRASFERT	13.90	13.59	0.0226	0.0396	0.0388	0.7413
22-MAY-2020	MAGADSUGAR	88.15	86.00	0.0247	0.0450	0.0440	0.8406
22-MAY-2020	MAGMA	13.40	14.00	-0.0438	0.0394	0.0397	0.7585
22-MAY-2020	MAGNUM	2.55	2.65	-0.0385	0.0433	0.0430	0.8215
22-MAY-2020	MAHABANK	8.55	8.60	-0.0058	0.0215	0.0209	0.3993
22-MAY-2020	MAHAPEXLTD	57.00	59.75	-0.0471	0.0388	0.0393	0.7508
22-MAY-2020	MAHASTEEL	73.70	70.25	0.0479	0.0299	0.0313	0.5980
22-MAY-2020	MAHEPC	127.60	123.70	0.0310	0.0625	0.0611	1.1673
22-MAY-2020	MAHESHWARI	159.05	156.90	0.0136	0.0229	0.0225	0.4299
22-MAY-2020	MAHINDCIE	85.60	86.05	-0.0052	0.0401	0.0389	0.7432
22-MAY-2020	MAHLIFE	180.45	181.30	-0.0047	0.0238	0.0231	0.4413
22-MAY-2020	MAHLOG	263.25	258.55	0.0180	0.0359	0.0351	0.6706
22-MAY-2020	MAHSCOOTER	1884.60	1892.10	-0.0040	0.0392	0.0380	0.7260
22-MAY-2020	MAHSEAMLES	190.60	193.85	-0.0169	0.0383	0.0374	0.7145
22-MAY-2020	MAITHANALL	359.15	359.15	0.0000	0.0311	0.0302	0.5770
22-MAY-2020	MAJESCO	281.20	286.00	-0.0169	0.0381	0.0372	0.7107
22-MAY-2020	MALUPAPER	26.95	27.15	-0.0074	0.0438	0.0425	0.8120
22-MAY-2020	MAN50ETF	91.69	92.38	-0.0075	0.0255	0.0248	0.4738
22-MAY-2020	MANAKALUCO	4.50	4.50	0.0000	0.0482	0.0467	0.8922
22-MAY-2020	MANAKCOAT	3.80	3.75	0.0132	0.0757	0.0735	1.4042
22-MAY-2020	MANAKSIA	31.35	31.75	-0.0127	0.0255	0.0249	0.4757
22-MAY-2020	MANAKSTEEL	7.85	7.99	-0.0177	0.0329	0.0322	0.6152
22-MAY-2020	MANALIPETC	13.80	14.05	-0.0180	0.0403	0.0393	0.7508
22-MAY-2020	MANAPPURAM	114.35	119.20	-0.0415	0.0542	0.0535	1.0221
22-MAY-2020	MANGALAM	64.85	69.20	-0.0649	0.0466	0.0479	0.9151
22-MAY-2020	MANGCHEFER	34.75	35.15	-0.0114	0.0499	0.0485	0.9266
22-MAY-2020	MANGLMCEM	156.70	154.35	0.0151	0.0342	0.0334	0.6381
22-MAY-2020	MANGTIMBER	5.75	6.43	-0.1118	0.0427	0.0496	0.9476
22-MAY-2020	MANINDS	35.05	35.85	-0.0226	0.0431	0.0422	0.8062
22-MAY-2020	MANINFRA	16.40	16.65	-0.0151	0.0365	0.0356	0.6801
22-MAY-2020	MANUGRAPH	7.05	6.75	0.0435	0.0270	0.0283	0.5407
22-MAY-2020	MANXT50	231.50	232.30	-0.0034	0.0239	0.0232	0.4432
22-MAY-2020	MARALOVER	10.05	10.10	-0.0050	0.0350	0.0340	0.6496
22-MAY-2020	MARATHON	43.65	45.00	-0.0305	0.0366	0.0363	0.6935
22-MAY-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	MARICO	316.75	316.75	0.0000	0.0251	0.0243	0.4643
22-MAY-2020	MARKSANS	19.65	19.90	-0.0126	0.0463	0.0450	0.8597
22-MAY-2020	MARUTI	5134.30	5050.10	0.0165	0.0445	0.0433	0.8272
22-MAY-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	MASFIN	556.95	547.75	0.0167	0.0369	0.0360	0.6878
22-MAY-2020	MASKINVEST	14.00	14.00	0.0000	0.0184	0.0178	0.3401
22-MAY-2020	MASTEK	238.95	241.75	-0.0116	0.0410	0.0399	0.7623
22-MAY-2020	MATRIMONY	341.20	355.85	-0.0420	0.0356	0.0360	0.6878
22-MAY-2020	MAWANASUG	22.30	22.35	-0.0022	0.0431	0.0418	0.7986
22-MAY-2020	MAXINDIA	54.25	53.90	0.0065	0.0246	0.0239	0.4566
22-MAY-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	MAXVIL	27.25	27.95	-0.0254	0.0294	0.0292	0.5579
22-MAY-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	MAYURUNIQ	142.90	144.10	-0.0084	0.0308	0.0299	0.5712
22-MAY-2020	MAZDA	244.05	243.20	0.0035	0.0314	0.0305	0.5827
22-MAY-2020	MBAPL	61.75	61.75	0.0000	0.0115	0.0111	0.2121
22-MAY-2020	MBECL	3.77	3.69	0.0214	0.0505	0.0492	0.9400
22-MAY-2020	MBLINFRA	4.90	4.85	0.0103	0.0280	0.0273	0.5216
22-MAY-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	MCDHOLDING	22.70	23.05	-0.0153	0.0401	0.0391	0.7470
22-MAY-2020	MCDOWELL-N	589.20	609.95	-0.0346	0.0353	0.0353	0.6744
22-MAY-2020	MCLEODRUSS	4.00	4.00	0.0000	0.0484	0.0469	0.8960
22-MAY-2020	MCX	1130.60	1130.05	0.0005	0.0366	0.0355	0.6782
22-MAY-2020	MEGASOFT	5.90	5.90	0.0000	0.0225	0.0218	0.4165
22-MAY-2020	MEGH	44.60	45.20	-0.0134	0.0365	0.0355	0.6782
22-MAY-2020	MELSTAR	3.25	3.64	-0.1133	0.1206	0.1202	2.2964
22-MAY-2020	MENONBE	31.00	31.35	-0.0112	0.0352	0.0342	0.6534
22-MAY-2020	MEP	16.85	17.30	-0.0264	0.0400	0.0393	0.7508
22-MAY-2020	MERCATOR	0.80	0.75	0.0645	0.0479	0.0491	0.9381
22-MAY-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	METALFORGE	4.97	4.55	0.0883	0.0630	0.0648	1.2380
22-MAY-2020	METKORE	0.30	0.27	0.1054	0.1193	0.1185	2.2639
22-MAY-2020	METROPOLIS	1282.40	1258.25	0.0190	0.0302	0.0296	0.5655
22-MAY-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	MFSL	429.25	440.05	-0.0248	0.0513	0.0501	0.9572
22-MAY-2020	MGL	894.60	906.90	-0.0137	0.0300	0.0293	0.5598
22-MAY-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	MHRIL	155.10	166.90	-0.0733	0.0594	0.0603	1.1520
22-MAY-2020	MIC	0.65	0.65	0.0000	0.0712	0.0690	1.3182
22-MAY-2020	MIDHANI	189.70	194.65	-0.0258	0.0387	0.0380	0.7260
22-MAY-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	MINDACORP	57.90	59.75	-0.0315	0.0511	0.0501	0.9572
22-MAY-2020	MINDAIND	276.05	279.05	-0.0108	0.0501	0.0486	0.9285
22-MAY-2020	MINDTECK	21.25	19.65	0.0783	0.0434	0.0462	0.8826
22-MAY-2020	MINDTREE	890.70	882.00	0.0098	0.0404	0.0392	0.7489
22-MAY-2020	MIRCELECTR	4.60	4.75	-0.0321	0.0322	0.0322	0.6152
22-MAY-2020	MIRZAINT	37.35	38.25	-0.0238	0.0416	0.0408	0.7795
22-MAY-2020	MITTAL	127.75	126.40	0.0106	0.0113	0.0113	0.2159
22-MAY-2020	MMFL	152.50	156.20	-0.0240	0.0342	0.0337	0.6438
22-MAY-2020	MMP	49.45	50.00	-0.0111	0.0458	0.0445	0.8502
22-MAY-2020	MMTC	14.00	14.05	-0.0036	0.0310	0.0301	0.5751
22-MAY-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	MODIRUBBER	26.80	28.00	-0.0438	0.0431	0.0431	0.8234
22-MAY-2020	MOHITIND	3.22	3.65	-0.1253	0.0639	0.0691	1.3202
22-MAY-2020	MOHOTAIND	5.95	6.05	-0.0167	0.0709	0.0689	1.3163
22-MAY-2020	MOIL	124.55	124.65	-0.0008	0.0386	0.0374	0.7145
22-MAY-2020	MOLDTECH	29.90	30.20	-0.0100	0.0342	0.0332	0.6343
22-MAY-2020	MOLDTKPAC	168.00	168.80	-0.0048	0.0345	0.0335	0.6400
22-MAY-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	MONTECARLO	129.15	130.70	-0.0119	0.0267	0.0261	0.4986
22-MAY-2020	MORARJEE	8.70	8.90	-0.0227	0.0358	0.0352	0.6725
22-MAY-2020	MOREPENLAB	15.55	15.75	-0.0128	0.0524	0.0509	0.9724
22-MAY-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	MOTHERSUMI	79.20	81.75	-0.0317	0.0590	0.0577	1.1024
22-MAY-2020	MOTILALOFS	499.90	506.30	-0.0127	0.0340	0.0331	0.6324
22-MAY-2020	MOTOGENFIN	25.00	25.60	-0.0237	0.0621	0.0605	1.1559
22-MAY-2020	MPHASIS	839.45	839.25	0.0002	0.0341	0.0331	0.6324
22-MAY-2020	MPSLTD	226.55	232.95	-0.0279	0.0315	0.0313	0.5980
22-MAY-2020	MRF	57435.45	57452.45	-0.0003	0.0253	0.0245	0.4681
22-MAY-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	MRO-TEK	20.15	21.30	-0.0555	0.1065	0.1041	1.9888
22-MAY-2020	MRPL	26.60	27.05	-0.0168	0.0334	0.0326	0.6228
22-MAY-2020	MSPL	3.65	3.50	0.0420	0.0440	0.0439	0.8387
22-MAY-2020	MSTCLTD	100.85	96.65	0.0425	0.0423	0.0423	0.8081
22-MAY-2020	MTEDUCARE	9.45	9.65	-0.0209	0.0316	0.0311	0.5942
22-MAY-2020	MTNL	6.80	6.87	-0.0102	0.0298	0.0290	0.5540
22-MAY-2020	MUKANDENGG	6.85	6.95	-0.0145	0.0405	0.0394	0.7527
22-MAY-2020	MUKANDLTD	16.80	16.15	0.0395	0.0392	0.0392	0.7489
22-MAY-2020	MUKTAARTS	18.00	18.35	-0.0193	0.0417	0.0407	0.7776
22-MAY-2020	MUNJALAU	34.30	34.90	-0.0173	0.0500	0.0487	0.9304
22-MAY-2020	MUNJALSHOW	76.90	77.65	-0.0097	0.0319	0.0310	0.5923
22-MAY-2020	MURUDCERA	11.42	11.83	-0.0353	0.0474	0.0468	0.8941
22-MAY-2020	MUTHOOTCAP	278.40	280.00	-0.0057	0.0363	0.0352	0.6725
22-MAY-2020	MUTHOOTFIN	805.30	826.25	-0.0257	0.0411	0.0403	0.7699
22-MAY-2020	N100	692.80	698.37	-0.0080	0.0234	0.0228	0.4356
22-MAY-2020	NACLIND	28.35	28.65	-0.0105	0.0417	0.0405	0.7738
22-MAY-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	NAGAFERT	4.01	3.84	0.0433	0.0294	0.0304	0.5808
22-MAY-2020	NAGREEKCAP	6.90	4.85	0.3525	0.1381	0.1593	3.0434
22-MAY-2020	NAGREEKEXP	9.95	9.62	0.0337	0.0343	0.0343	0.6553
22-MAY-2020	NAHARCAP	53.40	55.00	-0.0295	0.0339	0.0337	0.6438
22-MAY-2020	NAHARINDUS	21.50	20.25	0.0599	0.0318	0.0341	0.6515
22-MAY-2020	NAHARPOLY	41.80	41.25	0.0132	0.0308	0.0300	0.5731
22-MAY-2020	NAHARSPING	31.45	28.90	0.0846	0.0473	0.0503	0.9610
22-MAY-2020	NAM-INDIA	239.05	239.30	-0.0010	0.0482	0.0467	0.8922
22-MAY-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	NATCOPHARM	595.30	594.35	0.0016	0.0224	0.0217	0.4146
22-MAY-2020	NATHBIOGEN	295.90	297.10	-0.0040	0.0425	0.0412	0.7871
22-MAY-2020	NATIONALUM	26.90	28.00	-0.0401	0.0314	0.0320	0.6114
22-MAY-2020	NATNLSTEEL	2.45	2.35	0.0417	0.0502	0.0497	0.9495
22-MAY-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	NAUKRI	2423.20	2456.00	-0.0134	0.0422	0.0410	0.7833
22-MAY-2020	NAVINFLUOR	1487.75	1497.15	-0.0063	0.0346	0.0336	0.6419
22-MAY-2020	NAVKARCORP	20.95	21.50	-0.0259	0.0535	0.0523	0.9992
22-MAY-2020	NAVNETEDUL	65.75	66.45	-0.0106	0.0346	0.0336	0.6419
22-MAY-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	NBCC	16.95	17.15	-0.0117	0.0398	0.0387	0.7394
22-MAY-2020	NBIFIN	1508.70	1490.00	0.0125	0.0452	0.0439	0.8387
22-MAY-2020	NBVENTURES	35.10	34.65	0.0129	0.0291	0.0284	0.5426
22-MAY-2020	NCC	20.95	21.65	-0.0329	0.0488	0.0480	0.9170
22-MAY-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	NCLIND	64.10	65.20	-0.0170	0.0397	0.0387	0.7394
22-MAY-2020	NDGL	415.00	416.50	-0.0036	0.0458	0.0444	0.8483
22-MAY-2020	NDL	14.10	14.20	-0.0071	0.0354	0.0344	0.6572
22-MAY-2020	NDTV	41.20	43.35	-0.0509	0.0702	0.0692	1.3221
22-MAY-2020	NECCLTD	4.79	4.42	0.0804	0.0540	0.0559	1.0680
22-MAY-2020	NECLIFE	12.95	13.19	-0.0184	0.0474	0.0462	0.8826
22-MAY-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	NELCAST	35.95	36.70	-0.0206	0.0511	0.0498	0.9514
22-MAY-2020	NELCO	162.75	159.00	0.0233	0.0364	0.0358	0.6840
22-MAY-2020	NEOGEN	470.65	448.20	0.0489	0.0285	0.0301	0.5751
22-MAY-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	NESCO	390.20	392.90	-0.0069	0.0336	0.0326	0.6228
22-MAY-2020	NESTLEIND	16215.30	16295.25	-0.0049	0.0273	0.0265	0.5063
22-MAY-2020	NETF	95.11	95.71	-0.0063	0.0490	0.0475	0.9075
22-MAY-2020	NETFCONSUM	46.41	47.64	-0.0262	0.0306	0.0304	0.5808
22-MAY-2020	NETFDIVOPP	24.49	23.69	0.0332	0.0377	0.0374	0.7145
22-MAY-2020	NETFLTGILT	21.97	21.73	0.0110	0.0217	0.0212	0.4050
22-MAY-2020	NETFMID150	48.58	49.00	-0.0086	0.0304	0.0295	0.5636
22-MAY-2020	NETFNIF100	99.56	99.88	-0.0032	0.0380	0.0369	0.7050
22-MAY-2020	NETFNV20	49.01	48.65	0.0074	0.0270	0.0262	0.5006
22-MAY-2020	NETWORK18	24.00	24.05	-0.0021	0.0339	0.0329	0.6286
22-MAY-2020	NEULANDLAB	440.90	445.40	-0.0102	0.0430	0.0418	0.7986
22-MAY-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	NEWGEN	152.25	151.65	0.0039	0.0337	0.0327	0.6247
22-MAY-2020	NEXTMEDIA	3.89	3.60	0.0775	0.1165	0.1145	2.1875
22-MAY-2020	NFL	23.95	23.95	0.0000	0.0376	0.0365	0.6973
22-MAY-2020	NH	265.25	267.60	-0.0088	0.0286	0.0278	0.5311
22-MAY-2020	NHPC	19.75	19.95	-0.0101	0.0274	0.0267	0.5101
22-MAY-2020	NIACL	115.80	115.50	0.0026	0.0392	0.0380	0.7260
22-MAY-2020	NIBL	3.95	3.95	0.0000	0.1129	0.1095	2.0920
22-MAY-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	NIFTYBEES	96.11	96.69	-0.0060	0.0235	0.0228	0.4356
22-MAY-2020	NIFTYEES	12009.57	12009.57	0.0000	0.0366	0.0355	0.6782
22-MAY-2020	NIITLTD	86.10	85.40	0.0082	0.0315	0.0306	0.5846
22-MAY-2020	NIITTECH	1507.00	1442.25	0.0439	0.0544	0.0538	1.0278
22-MAY-2020	NILAINFRA	2.86	2.91	-0.0173	0.0364	0.0355	0.6782
22-MAY-2020	NILASPACES	0.70	0.70	0.0000	0.0527	0.0511	0.9763
22-MAY-2020	NILKAMAL	988.70	991.10	-0.0024	0.0281	0.0273	0.5216
22-MAY-2020	NIPPOBATRY	440.00	443.20	-0.0072	0.0333	0.0323	0.6171
22-MAY-2020	NITCO	14.65	15.15	-0.0336	0.0323	0.0324	0.6190
22-MAY-2020	NITINFIRE	0.35	0.35	0.0000	0.0822	0.0797	1.5227
22-MAY-2020	NITINSPIN	27.50	28.05	-0.0198	0.0298	0.0293	0.5598
22-MAY-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	NKIND	17.00	16.60	0.0238	0.1608	0.1560	2.9804
22-MAY-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	NLCINDIA	40.45	41.10	-0.0159	0.0236	0.0232	0.4432
22-MAY-2020	NMDC	72.45	74.25	-0.0245	0.0369	0.0363	0.6935
22-MAY-2020	NOCIL	87.25	85.25	0.0232	0.0424	0.0415	0.7929
22-MAY-2020	NOIDATOLL	2.85	2.95	-0.0345	0.0304	0.0307	0.5865
22-MAY-2020	NORBTEAEXP	3.20	3.20	0.0000	0.0152	0.0147	0.2808
22-MAY-2020	NPBET	101.99	101.20	0.0078	0.0373	0.0362	0.6916
22-MAY-2020	NRAIL	167.10	171.15	-0.0239	0.0388	0.0381	0.7279
22-MAY-2020	NRBBEARING	59.20	60.65	-0.0242	0.0425	0.0416	0.7948
22-MAY-2020	NSIL	616.70	622.40	-0.0092	0.0432	0.0419	0.8005
22-MAY-2020	NTL	0.60	0.60	0.0000	0.1630	0.1580	3.0186
22-MAY-2020	NTPC	90.95	90.25	0.0077	0.0305	0.0296	0.5655
22-MAY-2020	NUCLEUS	226.95	220.40	0.0293	0.0309	0.0308	0.5884
22-MAY-2020	NXTDIGITAL	314.95	316.20	-0.0040	0.0291	0.0282	0.5388
22-MAY-2020	OAL	139.55	140.50	-0.0068	0.0308	0.0299	0.5712
22-MAY-2020	OBEROIRLTY	292.95	300.90	-0.0268	0.0431	0.0423	0.8081
22-MAY-2020	OCCL	596.40	596.50	-0.0002	0.0245	0.0238	0.4547
22-MAY-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	OFSS	2358.85	2351.95	0.0029	0.0317	0.0307	0.5865
22-MAY-2020	OIL	84.40	84.20	0.0024	0.0404	0.0392	0.7489
22-MAY-2020	OILCOUNTUB	4.00	4.10	-0.0247	0.0389	0.0382	0.7298
22-MAY-2020	OISL	2.00	1.92	0.0408	0.0536	0.0529	1.0107
22-MAY-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	OLECTRA	54.90	56.95	-0.0367	0.0416	0.0413	0.7890
22-MAY-2020	OMAXAUTO	22.20	22.75	-0.0245	0.0336	0.0331	0.6324
22-MAY-2020	OMAXE	172.45	171.25	0.0070	0.0114	0.0112	0.2140
22-MAY-2020	OMKARCHEM	3.52	3.20	0.0953	0.0679	0.0698	1.3335
22-MAY-2020	OMMETALS	11.60	11.85	-0.0213	0.0396	0.0387	0.7394
22-MAY-2020	ONELIFECAP	6.35	6.75	-0.0611	0.1436	0.1400	2.6747
22-MAY-2020	ONEPOINT	11.75	11.20	0.0479	0.0340	0.0350	0.6687
22-MAY-2020	ONGC	76.15	77.00	-0.0111	0.0431	0.0419	0.8005
22-MAY-2020	ONMOBILE	27.95	28.00	-0.0018	0.0419	0.0406	0.7757
22-MAY-2020	ONWARDTEC	36.20	37.10	-0.0246	0.0341	0.0336	0.6419
22-MAY-2020	OPTIEMUS	20.45	20.45	0.0000	0.0413	0.0400	0.7642
22-MAY-2020	OPTOCIRCUI	5.51	5.50	0.0018	0.1065	0.1033	1.9735
22-MAY-2020	ORBTEXP	49.70	50.55	-0.0170	0.0500	0.0487	0.9304
22-MAY-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	ORICONENT	11.86	12.01	-0.0126	0.0321	0.0313	0.5980
22-MAY-2020	ORIENTABRA	12.67	13.05	-0.0296	0.0376	0.0372	0.7107
22-MAY-2020	ORIENTALTL	6.55	6.25	0.0469	0.0364	0.0371	0.7088
22-MAY-2020	ORIENTBELL	53.20	54.50	-0.0241	0.0422	0.0413	0.7890
22-MAY-2020	ORIENTCEM	39.80	39.95	-0.0038	0.0413	0.0401	0.7661
22-MAY-2020	ORIENTELEC	164.55	167.90	-0.0202	0.0375	0.0367	0.7012
22-MAY-2020	ORIENTHOT	16.00	15.40	0.0382	0.0338	0.0341	0.6515
22-MAY-2020	ORIENTLTD	64.75	67.40	-0.0401	0.0635	0.0623	1.1902
22-MAY-2020	ORIENTPPR	16.15	16.35	-0.0123	0.0467	0.0454	0.8674
22-MAY-2020	ORIENTREF	131.80	134.10	-0.0173	0.0413	0.0403	0.7699
22-MAY-2020	ORISSAMINE	1401.90	1397.30	0.0033	0.0357	0.0346	0.6610
22-MAY-2020	ORTEL	0.75	0.80	-0.0645	0.0800	0.0792	1.5131
22-MAY-2020	ORTINLABSS	11.65	11.00	0.0574	0.0580	0.0580	1.1081
22-MAY-2020	OSWALAGRO	5.90	6.00	-0.0168	0.0595	0.0578	1.1043
22-MAY-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	PAEL	2.17	1.90	0.1329	0.0324	0.0452	0.8635
22-MAY-2020	PAGEIND	18111.55	18391.15	-0.0153	0.0251	0.0246	0.4700
22-MAY-2020	PAISALO	149.10	154.90	-0.0382	0.0297	0.0303	0.5789
22-MAY-2020	PALASHSECU	20.00	19.95	0.0025	0.0363	0.0352	0.6725
22-MAY-2020	PALREDTEC	11.52	11.75	-0.0198	0.0359	0.0351	0.6706
22-MAY-2020	PANACEABIO	145.95	144.05	0.0131	0.0523	0.0508	0.9705
22-MAY-2020	PANACHE	40.50	40.70	-0.0049	0.0429	0.0416	0.7948
22-MAY-2020	PANAMAPET	32.20	33.70	-0.0455	0.0413	0.0416	0.7948
22-MAY-2020	PAPERPROD	185.45	188.35	-0.0155	0.0375	0.0366	0.6992
22-MAY-2020	PARABDRUGS	1.50	1.52	-0.0132	0.0635	0.0617	1.1788
22-MAY-2020	PARACABLES	6.10	6.05	0.0082	0.0323	0.0314	0.5999
22-MAY-2020	PARAGMILK	85.55	86.70	-0.0134	0.0418	0.0407	0.7776
22-MAY-2020	PARSVNATH	1.88	1.92	-0.0211	0.0413	0.0404	0.7718
22-MAY-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	PATELENG	11.30	11.40	-0.0088	0.0433	0.0420	0.8024
22-MAY-2020	PATINTLOG	14.95	15.65	-0.0458	0.0348	0.0356	0.6801
22-MAY-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	PATSPINLTD	2.80	2.75	0.0180	0.0712	0.0692	1.3221
22-MAY-2020	PCJEWELLER	11.20	11.18	0.0018	0.0384	0.0372	0.7107
22-MAY-2020	PDMJEPAPER	10.90	11.00	-0.0091	0.0266	0.0259	0.4948
22-MAY-2020	PDSMFL	253.00	253.00	0.0000	0.0223	0.0216	0.4127
22-MAY-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	PEARLPOLY	10.40	10.80	-0.0377	0.0454	0.0450	0.8597
22-MAY-2020	PEL	953.35	933.20	0.0214	0.0404	0.0395	0.7546
22-MAY-2020	PENIND	14.40	15.05	-0.0441	0.0357	0.0363	0.6935
22-MAY-2020	PENINLAND	2.95	3.00	-0.0168	0.0374	0.0365	0.6973
22-MAY-2020	PERSISTENT	524.75	521.85	0.0055	0.0252	0.0245	0.4681
22-MAY-2020	PETRONET	231.20	234.75	-0.0152	0.0304	0.0297	0.5674
22-MAY-2020	PFC	74.85	79.10	-0.0552	0.0354	0.0369	0.7050
22-MAY-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	PFIZER	4178.85	4219.15	-0.0096	0.0272	0.0265	0.5063
22-MAY-2020	PFOCUS	20.55	20.20	0.0172	0.0545	0.0530	1.0126
22-MAY-2020	PFS	8.45	8.50	-0.0059	0.0324	0.0314	0.5999
22-MAY-2020	PGEL	33.20	34.40	-0.0355	0.0363	0.0363	0.6935
22-MAY-2020	PGHH	9942.45	9976.40	-0.0034	0.0162	0.0157	0.2999
22-MAY-2020	PGHL	3897.60	3851.70	0.0118	0.0237	0.0232	0.4432
22-MAY-2020	PGIL	97.25	100.30	-0.0309	0.0355	0.0352	0.6725
22-MAY-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	PHILIPCARB	74.95	72.10	0.0388	0.0343	0.0346	0.6610
22-MAY-2020	PHOENIXLTD	488.55	487.75	0.0016	0.0407	0.0395	0.7546
22-MAY-2020	PIDILITIND	1397.75	1419.45	-0.0154	0.0306	0.0299	0.5712
22-MAY-2020	PIIND	1512.30	1493.90	0.0122	0.0288	0.0281	0.5368
22-MAY-2020	PILANIINVS	1298.55	1310.55	-0.0092	0.0380	0.0369	0.7050
22-MAY-2020	PILITA	3.80	4.00	-0.0513	0.0427	0.0433	0.8272
22-MAY-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	PIONDIST	113.00	114.35	-0.0119	0.0318	0.0310	0.5923
22-MAY-2020	PIONEEREMB	17.70	16.90	0.0463	0.0449	0.0450	0.8597
22-MAY-2020	PITTIENG	22.30	22.70	-0.0178	0.0388	0.0379	0.7241
22-MAY-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	PKTEA	90.50	90.50	0.0000	0.0343	0.0333	0.6362
22-MAY-2020	PLASTIBLEN	144.55	146.50	-0.0134	0.0544	0.0528	1.0087
22-MAY-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	PNB	26.65	27.00	-0.0130	0.0327	0.0319	0.6094
22-MAY-2020	PNBGILTS	26.10	24.75	0.0531	0.0237	0.0264	0.5044
22-MAY-2020	PNBHOUSING	169.80	172.40	-0.0152	0.0334	0.0326	0.6228
22-MAY-2020	PNC	11.25	11.15	0.0089	0.0478	0.0464	0.8865
22-MAY-2020	PNCINFRA	103.40	104.25	-0.0082	0.0408	0.0396	0.7566
22-MAY-2020	PODDARHOUS	150.40	152.60	-0.0145	0.0413	0.0402	0.7680
22-MAY-2020	PODDARMENT	129.15	130.80	-0.0127	0.0396	0.0385	0.7355
22-MAY-2020	POKARNA	95.00	99.95	-0.0508	0.0459	0.0462	0.8826
22-MAY-2020	POLYCAB	627.30	638.65	-0.0179	0.0342	0.0334	0.6381
22-MAY-2020	POLYMED	258.20	260.90	-0.0104	0.0460	0.0447	0.8540
22-MAY-2020	POLYPLEX	425.40	426.05	-0.0015	0.0325	0.0315	0.6018
22-MAY-2020	PONNIERODE	116.85	119.20	-0.0199	0.0421	0.0411	0.7852
22-MAY-2020	PORSCHE	360.00	360.00	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	POWERGRID	155.85	158.90	-0.0194	0.0234	0.0232	0.4432
22-MAY-2020	POWERINDIA	813.85	812.35	0.0018	0.0090	0.0087	0.1662
22-MAY-2020	POWERMECH	322.00	327.15	-0.0159	0.0392	0.0382	0.7298
22-MAY-2020	PPAP	163.70	162.20	0.0092	0.0341	0.0331	0.6324
22-MAY-2020	PPL	37.45	35.70	0.0479	0.0444	0.0446	0.8521
22-MAY-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	PRABHAT	62.80	62.50	0.0048	0.0279	0.0271	0.5177
22-MAY-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	PRADIP	0.45	0.45	0.0000	0.1312	0.1272	2.4302
22-MAY-2020	PRAENG	5.29	5.50	-0.0389	0.0658	0.0645	1.2323
22-MAY-2020	PRAJIND	55.85	55.40	0.0081	0.0396	0.0384	0.7336
22-MAY-2020	PRAKASH	25.85	27.15	-0.0491	0.0430	0.0434	0.8292
22-MAY-2020	PRAKASHSTL	0.65	0.60	0.0800	0.1112	0.1096	2.0939
22-MAY-2020	PRAXIS	21.30	20.45	0.0407	0.0501	0.0496	0.9476
22-MAY-2020	PRECAM	24.35	25.35	-0.0402	0.0311	0.0317	0.6056
22-MAY-2020	PRECOT	20.65	19.70	0.0471	0.0315	0.0326	0.6228
22-MAY-2020	PRECWIRE	77.45	77.25	0.0026	0.0306	0.0297	0.5674
22-MAY-2020	PREMEXPLN	70.05	72.00	-0.0275	0.0410	0.0403	0.7699
22-MAY-2020	PREMIER	1.38	1.32	0.0445	0.0270	0.0284	0.5426
22-MAY-2020	PREMIERPOL	19.00	19.50	-0.0260	0.0477	0.0467	0.8922
22-MAY-2020	PRESSMN	15.45	16.20	-0.0474	0.0416	0.0420	0.8024
22-MAY-2020	PRESTIGE	139.40	141.10	-0.0121	0.0451	0.0438	0.8368
22-MAY-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	PRICOLLTD	37.60	38.65	-0.0275	0.0368	0.0363	0.6935
22-MAY-2020	PRIMESECU	31.40	30.75	0.0209	0.0544	0.0530	1.0126
22-MAY-2020	PRINCEPIPE	75.70	77.35	-0.0216	0.0310	0.0305	0.5827
22-MAY-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	PROSEED	0.26	0.23	0.1226	0.1199	0.1201	2.2945
22-MAY-2020	PROZONINTU	17.35	16.69	0.0388	0.0429	0.0427	0.8158
22-MAY-2020	PRSMJOHNSN	32.65	31.05	0.0502	0.0402	0.0409	0.7814
22-MAY-2020	PSB	12.95	13.10	-0.0115	0.0397	0.0386	0.7375
22-MAY-2020	PSPPROJECT	311.30	328.30	-0.0532	0.0291	0.0311	0.5942
22-MAY-2020	PSUBNKBEES	12.06	12.14	-0.0066	0.0315	0.0306	0.5846
22-MAY-2020	PTC	33.50	34.00	-0.0148	0.0257	0.0252	0.4814
22-MAY-2020	PTL	29.05	28.60	0.0156	0.0243	0.0239	0.4566
22-MAY-2020	PUNJABCHEM	431.10	444.95	-0.0316	0.0403	0.0398	0.7604
22-MAY-2020	PUNJLLOYD	0.99	1.00	-0.0101	0.0309	0.0301	0.5751
22-MAY-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	PURVA	37.55	37.00	0.0148	0.0411	0.0400	0.7642
22-MAY-2020	PVR	849.75	879.55	-0.0345	0.0537	0.0527	1.0068
22-MAY-2020	QGOLDHALF	2067.51	2057.98	0.0046	0.0149	0.0145	0.2770
22-MAY-2020	QNIFTY	924.75	924.75	0.0000	0.0231	0.0224	0.4280
22-MAY-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	QUESS	192.15	183.20	0.0477	0.0374	0.0381	0.7279
22-MAY-2020	QUICKHEAL	103.60	115.75	-0.1109	0.0470	0.0531	1.0145
22-MAY-2020	RADAAN	0.95	1.24	-0.2664	0.0972	0.1146	2.1894
22-MAY-2020	RADICO	308.00	306.15	0.0060	0.0367	0.0356	0.6801
22-MAY-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	RADIOCITY	13.00	13.20	-0.0153	0.0252	0.0247	0.4719
22-MAY-2020	RAIN	65.20	62.90	0.0359	0.0434	0.0430	0.8215
22-MAY-2020	RAJESHEXPO	507.75	508.50	-0.0015	0.0366	0.0355	0.6782
22-MAY-2020	RAJRATAN	186.05	193.45	-0.0390	0.0000	0.0096	0.1834
22-MAY-2020	RAJRAYON	0.10	0.10	0.0000	0.3181	0.3084	5.8920
22-MAY-2020	RAJSREESUG	12.70	12.50	0.0159	0.0425	0.0414	0.7909
22-MAY-2020	RAJTV	34.35	36.10	-0.0497	0.0640	0.0632	1.2074
22-MAY-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	RALLIS	208.55	212.15	-0.0171	0.0353	0.0345	0.6591
22-MAY-2020	RAMANEWS	11.90	11.93	-0.0025	0.0361	0.0350	0.6687
22-MAY-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	RAMASTEEL	25.85	24.65	0.0475	0.0422	0.0425	0.8120
22-MAY-2020	RAMCOCEM	570.95	561.90	0.0160	0.0368	0.0359	0.6859
22-MAY-2020	RAMCOIND	108.55	110.70	-0.0196	0.0401	0.0392	0.7489
22-MAY-2020	RAMCOSYS	68.25	69.20	-0.0138	0.0329	0.0321	0.6133
22-MAY-2020	RAMKY	30.30	29.85	0.0150	0.0417	0.0406	0.7757
22-MAY-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	RANASUG	2.80	2.82	-0.0071	0.0338	0.0328	0.6266
22-MAY-2020	RANEENGINE	163.70	165.55	-0.0112	0.0336	0.0327	0.6247
22-MAY-2020	RANEHOLDIN	343.75	345.65	-0.0055	0.0337	0.0327	0.6247
22-MAY-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	RATNAMANI	796.90	805.55	-0.0108	0.0227	0.0222	0.4241
22-MAY-2020	RAYMOND	221.30	220.05	0.0057	0.0323	0.0313	0.5980
22-MAY-2020	RBL	407.30	406.00	0.0032	0.0365	0.0354	0.6763
22-MAY-2020	RBLBANK	107.25	112.00	-0.0433	0.0564	0.0557	1.0641
22-MAY-2020	RCF	38.15	38.05	0.0026	0.0470	0.0456	0.8712
22-MAY-2020	RCOM	0.80	0.84	-0.0488	0.0480	0.0480	0.9170
22-MAY-2020	RECLTD	85.90	88.75	-0.0326	0.0405	0.0401	0.7661
22-MAY-2020	REDINGTON	88.00	87.50	0.0057	0.0421	0.0408	0.7795
22-MAY-2020	REFEX	45.15	46.15	-0.0219	0.0437	0.0427	0.8158
22-MAY-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	RELAXO	657.85	655.65	0.0033	0.0287	0.0278	0.5311
22-MAY-2020	RELCAPITAL	6.55	6.82	-0.0404	0.0519	0.0513	0.9801
22-MAY-2020	RELIANCE	1431.55	1441.20	-0.0067	0.0371	0.0360	0.6878
22-MAY-2020	RELIGARE	23.65	23.30	0.0149	0.0371	0.0362	0.6916
22-MAY-2020	RELINFRA	16.60	16.85	-0.0149	0.0421	0.0410	0.7833
22-MAY-2020	REMSONSIND	46.50	48.70	-0.0462	0.0486	0.0485	0.9266
22-MAY-2020	RENUKA	4.45	4.60	-0.0332	0.0365	0.0363	0.6935
22-MAY-2020	REPCOHOME	95.40	98.40	-0.0310	0.0397	0.0392	0.7489
22-MAY-2020	REPRO	330.60	337.70	-0.0212	0.0358	0.0351	0.6706
22-MAY-2020	RESPONIND	83.15	83.05	0.0012	0.0158	0.0153	0.2923
22-MAY-2020	REVATHI	304.75	300.00	0.0157	0.0347	0.0339	0.6477
22-MAY-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	RGL	197.25	193.60	0.0187	0.0363	0.0355	0.6782
22-MAY-2020	RHFL	1.13	1.19	-0.0517	0.0448	0.0452	0.8635
22-MAY-2020	RICOAUTO	25.40	25.75	-0.0137	0.0522	0.0507	0.9686
22-MAY-2020	RIIL	259.75	261.30	-0.0059	0.0371	0.0360	0.6878
22-MAY-2020	RIL-RE	215.15	233.60	-0.0823	0.0635	0.0648	1.2380
22-MAY-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	RITES	223.85	227.75	-0.0173	0.0294	0.0288	0.5502
22-MAY-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	RKDL	7.00	6.90	0.0144	0.0443	0.0431	0.8234
22-MAY-2020	RKFORGE	154.85	162.95	-0.0510	0.0361	0.0372	0.7107
22-MAY-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
22-MAY-2020	RMCL	3.35	3.36	-0.0030	0.0467	0.0453	0.8655
22-MAY-2020	RML	182.75	185.75	-0.0163	0.0534	0.0519	0.9915
22-MAY-2020	RNAVAL	1.09	1.15	-0.0536	0.0366	0.0378	0.7222
22-MAY-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	ROHITFERRO	0.60	0.57	0.0513	0.0901	0.0883	1.6870
22-MAY-2020	ROHLTD	41.95	41.70	0.0060	0.0500	0.0485	0.9266
22-MAY-2020	ROLLT	1.18	1.18	0.0000	0.0362	0.0351	0.6706
22-MAY-2020	ROLTA	4.80	4.87	-0.0145	0.0368	0.0359	0.6859
22-MAY-2020	ROSSELLIND	38.40	38.70	-0.0078	0.0262	0.0255	0.4872
22-MAY-2020	RPGLIFE	246.40	253.50	-0.0284	0.0425	0.0418	0.7986
22-MAY-2020	RPOWER	1.81	1.85	-0.0219	0.0383	0.0375	0.7164
22-MAY-2020	RPPINFRA	41.15	41.55	-0.0097	0.0460	0.0447	0.8540
22-MAY-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	RSSOFTWARE	13.00	13.30	-0.0228	0.0321	0.0316	0.6037
22-MAY-2020	RSWM	61.05	61.80	-0.0122	0.0345	0.0336	0.6419
22-MAY-2020	RSYSTEMS	89.70	89.10	0.0067	0.0280	0.0272	0.5197
22-MAY-2020	RTNINFRA	1.55	1.50	0.0328	0.0270	0.0274	0.5235
22-MAY-2020	RTNPOWER	1.14	1.15	-0.0087	0.0344	0.0334	0.6381
22-MAY-2020	RUBYMILLS	121.65	122.80	-0.0094	0.0317	0.0308	0.5884
22-MAY-2020	RUCHI	574.25	604.20	-0.0508	0.0495	0.0496	0.9476
22-MAY-2020	RUCHINFRA	6.95	6.65	0.0441	0.0701	0.0688	1.3144
22-MAY-2020	RUCHIRA	35.15	36.25	-0.0308	0.0367	0.0364	0.6954
22-MAY-2020	RUPA	141.40	146.05	-0.0324	0.0389	0.0385	0.7355
22-MAY-2020	RUSHIL	105.40	109.55	-0.0386	0.0339	0.0342	0.6534
22-MAY-2020	RVNL	17.15	17.65	-0.0287	0.0415	0.0408	0.7795
22-MAY-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	S&SPOWER	14.50	15.25	-0.0504	0.0907	0.0888	1.6965
22-MAY-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	SABEVENTS	1.16	0.95	0.1997	0.1704	0.1723	3.2918
22-MAY-2020	SADBHAV	39.60	41.65	-0.0505	0.0487	0.0488	0.9323
22-MAY-2020	SADBHIN	15.50	16.30	-0.0503	0.0490	0.0491	0.9381
22-MAY-2020	SAFARI	329.80	339.65	-0.0294	0.0321	0.0319	0.6094
22-MAY-2020	SAGARDEEP	66.00	62.90	0.0481	0.0336	0.0346	0.6610
22-MAY-2020	SAGCEM	276.85	268.30	0.0314	0.0315	0.0315	0.6018
22-MAY-2020	SAIL	27.30	28.10	-0.0289	0.0454	0.0446	0.8521
22-MAY-2020	SAKAR	50.15	51.40	-0.0246	0.0241	0.0241	0.4604
22-MAY-2020	SAKHTISUG	7.63	7.73	-0.0130	0.0418	0.0407	0.7776
22-MAY-2020	SAKSOFT	138.30	137.50	0.0058	0.0436	0.0423	0.8081
22-MAY-2020	SAKUMA	6.25	6.55	-0.0469	0.0549	0.0545	1.0412
22-MAY-2020	SALASAR	105.60	108.80	-0.0299	0.0530	0.0519	0.9915
22-MAY-2020	SALONA	44.90	43.70	0.0271	0.0359	0.0354	0.6763
22-MAY-2020	SALSTEEL	2.00	2.05	-0.0247	0.0403	0.0395	0.7546
22-MAY-2020	SALZERELEC	61.00	62.30	-0.0211	0.0343	0.0337	0.6438
22-MAY-2020	SAMBHAAV	1.80	1.76	0.0225	0.0527	0.0514	0.9820
22-MAY-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	SANCO	10.80	10.65	0.0140	0.0483	0.0470	0.8979
22-MAY-2020	SANDESH	439.45	445.00	-0.0126	0.0304	0.0296	0.5655
22-MAY-2020	SANDHAR	138.65	142.10	-0.0246	0.0355	0.0349	0.6668
22-MAY-2020	SANGAMIND	38.20	37.30	0.0238	0.0246	0.0246	0.4700
22-MAY-2020	SANGHIIND	16.50	16.70	-0.0120	0.0418	0.0406	0.7757
22-MAY-2020	SANGHVIFOR	13.47	13.80	-0.0242	0.0336	0.0331	0.6324
22-MAY-2020	SANGHVIMOV	51.70	52.80	-0.0211	0.0372	0.0364	0.6954
22-MAY-2020	SANGINITA	87.65	85.45	0.0254	0.0313	0.0310	0.5923
22-MAY-2020	SANOFI	7539.05	7453.10	0.0115	0.0201	0.0197	0.3764
22-MAY-2020	SANWARIA	2.58	2.65	-0.0268	0.1009	0.0980	1.8723
22-MAY-2020	SARDAEN	131.85	134.20	-0.0177	0.0355	0.0347	0.6629
22-MAY-2020	SAREGAMA	285.95	290.65	-0.0163	0.0631	0.0613	1.1711
22-MAY-2020	SARLAPOLY	13.00	13.35	-0.0266	0.0333	0.0329	0.6286
22-MAY-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	SASKEN	387.15	386.65	0.0013	0.0366	0.0355	0.6782
22-MAY-2020	SASTASUNDR	62.80	62.30	0.0080	0.0382	0.0371	0.7088
22-MAY-2020	SATHAISPAT	2.20	2.20	0.0000	0.0930	0.0902	1.7233
22-MAY-2020	SATIA	66.40	68.30	-0.0282	0.0293	0.0292	0.5579
22-MAY-2020	SATIN	48.55	50.00	-0.0294	0.0415	0.0409	0.7814
22-MAY-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	SBICARD	509.55	542.35	-0.0624	0.0338	0.0362	0.6916
22-MAY-2020	SBIETFQLTY	85.45	85.51	-0.0007	0.0223	0.0216	0.4127
22-MAY-2020	SBILIFE	729.95	730.40	-0.0006	0.0362	0.0351	0.6706
22-MAY-2020	SBIN	150.85	151.95	-0.0073	0.0355	0.0345	0.6591
22-MAY-2020	SCAPDVR	0.30	0.35	-0.1542	0.1436	0.1443	2.7568
22-MAY-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	SCHAEFFLER	3165.80	3179.85	-0.0044	0.0176	0.0171	0.3267
22-MAY-2020	SCHAND	46.90	46.25	0.0140	0.0325	0.0317	0.6056
22-MAY-2020	SCHNEIDER	80.30	81.90	-0.0197	0.0425	0.0415	0.7929
22-MAY-2020	SCI	41.60	43.30	-0.0401	0.0431	0.0429	0.8196
22-MAY-2020	SDBL	69.25	70.25	-0.0143	0.0322	0.0314	0.5999
22-MAY-2020	SEAMECLTD	299.50	289.90	0.0326	0.0385	0.0382	0.7298
22-MAY-2020	SELAN	84.00	82.65	0.0162	0.0327	0.0320	0.6114
22-MAY-2020	SEPOWER	2.75	2.85	-0.0357	0.0686	0.0671	1.2819
22-MAY-2020	SEQUENT	83.10	83.10	0.0000	0.0320	0.0310	0.5923
22-MAY-2020	SESHAPAPER	120.50	122.45	-0.0161	0.0401	0.0391	0.7470
22-MAY-2020	SETCO	8.90	9.07	-0.0189	0.0408	0.0398	0.7604
22-MAY-2020	SETF10GILT	213.45	198.23	0.0740	0.0286	0.0331	0.6324
22-MAY-2020	SETFGOLD	4264.95	4237.86	0.0064	0.0201	0.0196	0.3745
22-MAY-2020	SETFNIF50	93.61	93.61	0.0000	0.0235	0.0228	0.4356
22-MAY-2020	SETFNIFBK	172.33	176.54	-0.0241	0.0346	0.0341	0.6515
22-MAY-2020	SETFNN50	237.75	239.57	-0.0076	0.0210	0.0204	0.3897
22-MAY-2020	SETUINFRA	0.65	0.70	-0.0741	0.0671	0.0675	1.2896
22-MAY-2020	SEYAIND	41.60	39.40	0.0543	0.0402	0.0412	0.7871
22-MAY-2020	SEZAL	1.60	1.60	0.0000	0.2408	0.2335	4.4610
22-MAY-2020	SFL	1389.80	1378.90	0.0079	0.0242	0.0235	0.4490
22-MAY-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	SGL	6.05	6.25	-0.0325	0.0247	0.0252	0.4814
22-MAY-2020	SHAHALLOYS	5.40	5.16	0.0455	0.0667	0.0656	1.2533
22-MAY-2020	SHAKTIPUMP	140.35	142.75	-0.0170	0.0424	0.0413	0.7890
22-MAY-2020	SHALBY	59.70	60.45	-0.0125	0.0447	0.0434	0.8292
22-MAY-2020	SHALPAINTS	54.70	55.15	-0.0082	0.0355	0.0345	0.6591
22-MAY-2020	SHANKARA	241.55	246.50	-0.0203	0.0326	0.0320	0.6114
22-MAY-2020	SHANTIGEAR	79.35	79.05	0.0038	0.0501	0.0486	0.9285
22-MAY-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	SHARDACROP	137.80	138.95	-0.0083	0.0388	0.0377	0.7203
22-MAY-2020	SHARDAMOTR	598.85	613.10	-0.0235	0.0452	0.0442	0.8444
22-MAY-2020	SHARIABEES	232.75	239.06	-0.0267	0.0367	0.0362	0.6916
22-MAY-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	SHEMAROO	72.90	69.85	0.0427	0.0585	0.0577	1.1024
22-MAY-2020	SHIL	65.65	68.60	-0.0440	0.0412	0.0414	0.7909
22-MAY-2020	SHILPAMED	376.95	371.05	0.0158	0.0324	0.0316	0.6037
22-MAY-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	SHIRPUR-G	6.81	7.10	-0.0417	0.0383	0.0385	0.7355
22-MAY-2020	SHIVAMAUTO	10.50	10.56	-0.0057	0.0356	0.0345	0.6591
22-MAY-2020	SHIVAMILLS	23.00	23.10	-0.0043	0.0507	0.0492	0.9400
22-MAY-2020	SHIVATEX	80.40	81.50	-0.0136	0.0487	0.0473	0.9037
22-MAY-2020	SHK	50.30	50.75	-0.0089	0.0438	0.0425	0.8120
22-MAY-2020	SHOPERSTOP	133.00	132.80	0.0015	0.0402	0.0390	0.7451
22-MAY-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	SHREDIGCEM	39.40	38.50	0.0231	0.0593	0.0578	1.1043
22-MAY-2020	SHREECEM	19910.30	19251.45	0.0337	0.0319	0.0320	0.6114
22-MAY-2020	SHREEPUSHK	76.75	73.80	0.0392	0.0372	0.0373	0.7126
22-MAY-2020	SHREERAMA	3.75	3.70	0.0134	0.0315	0.0307	0.5865
22-MAY-2020	SHRENIK	17.50	18.40	-0.0501	0.0448	0.0451	0.8616
22-MAY-2020	SHREYANIND	69.65	72.75	-0.0435	0.0451	0.0450	0.8597
22-MAY-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	SHREYAS	45.05	46.05	-0.0220	0.0360	0.0353	0.6744
22-MAY-2020	SHRIPISTON	510.00	512.95	-0.0058	0.0280	0.0272	0.5197
22-MAY-2020	SHRIRAMCIT	651.50	663.45	-0.0182	0.0321	0.0314	0.5999
22-MAY-2020	SHRIRAMEPC	2.65	2.70	-0.0187	0.0366	0.0358	0.6840
22-MAY-2020	SHYAMCENT	2.80	2.76	0.0144	0.0365	0.0356	0.6801
22-MAY-2020	SHYAMTEL	5.90	5.90	0.0000	0.0139	0.0135	0.2579
22-MAY-2020	SICAGEN	10.93	11.15	-0.0199	0.0370	0.0362	0.6916
22-MAY-2020	SICAL	9.20	9.06	0.0153	0.0350	0.0341	0.6515
22-MAY-2020	SIEMENS	1014.95	1021.75	-0.0067	0.0309	0.0300	0.5731
22-MAY-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	SIGIND	15.30	17.10	-0.1112	0.0289	0.0391	0.7470
22-MAY-2020	SIL	9.78	9.40	0.0396	0.0264	0.0274	0.5235
22-MAY-2020	SILINV	98.00	102.85	-0.0483	0.0338	0.0348	0.6649
22-MAY-2020	SIMBHALS	5.10	5.23	-0.0252	0.0340	0.0335	0.6400
22-MAY-2020	SIMPLEXINF	23.40	24.45	-0.0439	0.0439	0.0439	0.8387
22-MAY-2020	SINTEX	1.05	1.00	0.0488	0.0470	0.0471	0.8998
22-MAY-2020	SIRCA	168.60	173.50	-0.0286	0.0351	0.0347	0.6629
22-MAY-2020	SIS	355.70	368.35	-0.0349	0.0376	0.0374	0.7145
22-MAY-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	SITINET	2.39	1.90	0.2294	0.0601	0.0810	1.5475
22-MAY-2020	SIYSIL	103.25	106.85	-0.0343	0.0534	0.0524	1.0011
22-MAY-2020	SJVN	20.75	20.80	-0.0024	0.0227	0.0220	0.4203
22-MAY-2020	SKFINDIA	1396.65	1389.55	0.0051	0.0297	0.0288	0.5502
22-MAY-2020	SKIL	3.95	4.05	-0.0250	0.0588	0.0573	1.0947
22-MAY-2020	SKIPPER	23.15	25.00	-0.0769	0.0645	0.0653	1.2476
22-MAY-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	SKMEGGPROD	33.45	34.35	-0.0266	0.0430	0.0422	0.8062
22-MAY-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	SMARTLINK	65.05	62.25	0.0440	0.0362	0.0367	0.7012
22-MAY-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	SMLISUZU	352.00	346.00	0.0172	0.0394	0.0384	0.7336
22-MAY-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	SMSLIFE	223.85	227.25	-0.0151	0.0506	0.0492	0.9400
22-MAY-2020	SMSPHARMA	37.85	38.15	-0.0079	0.0364	0.0353	0.6744
22-MAY-2020	SNOWMAN	26.10	26.75	-0.0246	0.0453	0.0443	0.8464
22-MAY-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	SOBHA	192.70	197.25	-0.0233	0.0441	0.0431	0.8234
22-MAY-2020	SOLARA	470.05	474.00	-0.0084	0.0453	0.0440	0.8406
22-MAY-2020	SOLARINDS	889.40	889.65	-0.0003	0.0206	0.0200	0.3821
22-MAY-2020	SOMANYCERA	92.00	92.70	-0.0076	0.0395	0.0383	0.7317
22-MAY-2020	SOMATEX	1.95	2.00	-0.0253	0.0703	0.0684	1.3068
22-MAY-2020	SOMICONVEY	12.12	12.50	-0.0309	0.0432	0.0426	0.8139
22-MAY-2020	SONATSOFTW	197.60	200.70	-0.0156	0.0375	0.0366	0.6992
22-MAY-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	SORILINFRA	43.70	44.40	-0.0159	0.0442	0.0430	0.8215
22-MAY-2020	SOTL	618.05	621.00	-0.0048	0.0281	0.0273	0.5216
22-MAY-2020	SOUTHBANK	4.95	4.95	0.0000	0.0277	0.0269	0.5139
22-MAY-2020	SOUTHWEST	19.65	19.10	0.0284	0.0529	0.0518	0.9896
22-MAY-2020	SPAL	58.45	58.75	-0.0051	0.0412	0.0400	0.7642
22-MAY-2020	SPANDANA	437.20	455.35	-0.0407	0.0499	0.0494	0.9438
22-MAY-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	SPARC	129.25	130.00	-0.0058	0.0387	0.0375	0.7164
22-MAY-2020	SPCENET	1.50	1.50	0.0000	0.0285	0.0276	0.5273
22-MAY-2020	SPECIALITY	28.50	29.15	-0.0226	0.0492	0.0480	0.9170
22-MAY-2020	SPENCERS	88.75	86.90	0.0211	0.0487	0.0475	0.9075
22-MAY-2020	SPENTEX	0.35	0.40	-0.1335	0.1009	0.1031	1.9697
22-MAY-2020	SPIC	14.55	14.70	-0.0103	0.0457	0.0444	0.8483
22-MAY-2020	SPICEJET	45.00	42.85	0.0490	0.0435	0.0438	0.8368
22-MAY-2020	SPLIL	19.90	20.40	-0.0248	0.0309	0.0306	0.5846
22-MAY-2020	SPMLINFRA	7.25	7.20	0.0069	0.0403	0.0391	0.7470
22-MAY-2020	SPTL	1.26	1.20	0.0488	0.0453	0.0455	0.8693
22-MAY-2020	SPYL	0.35	0.30	0.1542	0.1221	0.1243	2.3747
22-MAY-2020	SREEL	113.10	116.25	-0.0275	0.0331	0.0328	0.6266
22-MAY-2020	SREINFRA	3.85	3.75	0.0263	0.0333	0.0329	0.6286
22-MAY-2020	SRF	3379.85	3370.40	0.0028	0.0321	0.0311	0.5942
22-MAY-2020	SRHHYPOLTD	95.25	94.00	0.0132	0.0356	0.0347	0.6629
22-MAY-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	SRIPIPES	129.00	128.55	0.0035	0.0358	0.0347	0.6629
22-MAY-2020	SRTRANSFIN	541.15	575.00	-0.0607	0.0714	0.0708	1.3526
22-MAY-2020	SSWL	329.05	334.60	-0.0167	0.0370	0.0361	0.6897
22-MAY-2020	STAMPEDE	0.39	0.36	0.0800	0.0909	0.0903	1.7252
22-MAY-2020	STAR	416.50	421.80	-0.0126	0.0440	0.0428	0.8177
22-MAY-2020	STARCEMENT	71.40	70.50	0.0127	0.0248	0.0242	0.4623
22-MAY-2020	STARPAPER	90.55	92.60	-0.0224	0.0490	0.0478	0.9132
22-MAY-2020	STCINDIA	35.85	35.75	0.0028	0.0330	0.0320	0.6114
22-MAY-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	STEELCITY	18.60	18.55	0.0027	0.0252	0.0244	0.4662
22-MAY-2020	STEELXIND	11.89	12.29	-0.0331	0.0257	0.0262	0.5006
22-MAY-2020	STEL	45.15	45.15	0.0000	0.0411	0.0398	0.7604
22-MAY-2020	STERTOOLS	113.85	117.50	-0.0316	0.0373	0.0370	0.7069
22-MAY-2020	STINDIA	4.75	5.00	-0.0513	0.0981	0.0959	1.8322
22-MAY-2020	STRTECH	98.00	100.95	-0.0297	0.0359	0.0356	0.6801
22-MAY-2020	SUBCAPCITY	5.00	5.00	0.0000	0.0063	0.0061	0.1165
22-MAY-2020	SUBEX	6.20	5.72	0.0806	0.0450	0.0479	0.9151
22-MAY-2020	SUBROS	155.70	159.15	-0.0219	0.0466	0.0455	0.8693
22-MAY-2020	SUDARSCHEM	364.70	364.05	0.0018	0.0324	0.0314	0.5999
22-MAY-2020	SUMEETINDS	1.45	1.40	0.0351	0.0298	0.0301	0.5751
22-MAY-2020	SUMICHEM	221.55	222.95	-0.0063	0.0363	0.0352	0.6725
22-MAY-2020	SUMIT	10.70	10.90	-0.0185	0.0350	0.0342	0.6534
22-MAY-2020	SUMMITSEC	285.55	286.70	-0.0040	0.0320	0.0310	0.5923
22-MAY-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	SUNCLAYLTD	1344.90	1332.95	0.0089	0.0320	0.0311	0.5942
22-MAY-2020	SUNDARAM	1.05	1.10	-0.0465	0.0309	0.0321	0.6133
22-MAY-2020	SUNDARMFIN	1200.90	1196.55	0.0036	0.0225	0.0218	0.4165
22-MAY-2020	SUNDARMHLD	42.30	43.10	-0.0187	0.0275	0.0271	0.5177
22-MAY-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	SUNDRMBRAK	165.70	165.40	0.0018	0.0289	0.0280	0.5349
22-MAY-2020	SUNDRMFAST	283.35	280.60	0.0098	0.0415	0.0403	0.7699
22-MAY-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	SUNFLAG	27.15	27.20	-0.0018	0.0395	0.0383	0.7317
22-MAY-2020	SUNPHARMA	469.40	466.45	0.0063	0.0275	0.0267	0.5101
22-MAY-2020	SUNTECK	149.35	151.35	-0.0133	0.0400	0.0389	0.7432
22-MAY-2020	SUNTV	393.95	386.10	0.0201	0.0371	0.0363	0.6935
22-MAY-2020	SUPERHOUSE	62.15	63.80	-0.0262	0.0389	0.0383	0.7317
22-MAY-2020	SUPERSPIN	3.30	3.46	-0.0473	0.0458	0.0459	0.8769
22-MAY-2020	SUPPETRO	152.90	155.60	-0.0175	0.0373	0.0364	0.6954
22-MAY-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	SUPRAJIT	111.65	112.75	-0.0098	0.0286	0.0278	0.5311
22-MAY-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	SUPREMEIND	978.35	912.35	0.0698	0.0357	0.0386	0.7375
22-MAY-2020	SUPREMEINF	7.60	8.27	-0.0845	0.0473	0.0503	0.9610
22-MAY-2020	SURANASOL	5.25	5.25	0.0000	0.0269	0.0261	0.4986
22-MAY-2020	SURANAT&P	2.95	3.10	-0.0496	0.0649	0.0641	1.2246
22-MAY-2020	SURYALAXMI	15.95	15.80	0.0094	0.0639	0.0620	1.1845
22-MAY-2020	SURYAROSNI	77.25	77.75	-0.0065	0.0314	0.0305	0.5827
22-MAY-2020	SUTLEJTEX	19.05	19.80	-0.0386	0.0346	0.0349	0.6668
22-MAY-2020	SUVEN	35.65	37.20	-0.0426	0.0467	0.0465	0.8884
22-MAY-2020	SUVENPHAR	321.60	323.65	-0.0064	0.0410	0.0398	0.7604
22-MAY-2020	SUZLON	2.75	2.81	-0.0216	0.0388	0.0380	0.7260
22-MAY-2020	SWANENERGY	100.05	100.40	-0.0035	0.0154	0.0150	0.2866
22-MAY-2020	SWARAJENG	1019.00	1027.60	-0.0084	0.0243	0.0236	0.4509
22-MAY-2020	SWELECTES	81.10	79.40	0.0212	0.0363	0.0356	0.6801
22-MAY-2020	SWSOLAR	147.85	142.55	0.0365	0.0472	0.0466	0.8903
22-MAY-2020	SYMPHONY	790.80	800.55	-0.0123	0.0356	0.0346	0.6610
22-MAY-2020	SYNCOM	1.70	1.75	-0.0290	0.0993	0.0965	1.8436
22-MAY-2020	SYNGENE	357.15	359.60	-0.0068	0.0253	0.0246	0.4700
22-MAY-2020	TAINWALCHM	35.90	35.75	0.0042	0.0323	0.0313	0.5980
22-MAY-2020	TAJGVK	127.25	129.30	-0.0160	0.0523	0.0509	0.9724
22-MAY-2020	TAKE	49.55	50.10	-0.0110	0.0390	0.0379	0.7241
22-MAY-2020	TALBROAUTO	78.50	81.60	-0.0387	0.0478	0.0473	0.9037
22-MAY-2020	TALWALKARS	1.40	1.41	-0.0071	0.0435	0.0422	0.8062
22-MAY-2020	TALWGYM	1.05	1.13	-0.0734	0.0476	0.0495	0.9457
22-MAY-2020	TANLA	65.75	64.85	0.0138	0.0287	0.0280	0.5349
22-MAY-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	TARMAT	19.05	19.30	-0.0130	0.0410	0.0399	0.7623
22-MAY-2020	TASTYBITE	9546.45	9551.75	-0.0006	0.0362	0.0351	0.6706
22-MAY-2020	TATACHEM	295.00	283.40	0.0401	0.0305	0.0312	0.5961
22-MAY-2020	TATACOFFEE	71.05	71.30	-0.0035	0.0303	0.0294	0.5617
22-MAY-2020	TATACOMM	498.40	488.50	0.0201	0.0443	0.0432	0.8253
22-MAY-2020	TATACONSUM	362.45	360.30	0.0059	0.0325	0.0315	0.6018
22-MAY-2020	TATAELXSI	774.95	771.50	0.0045	0.0353	0.0342	0.6534
22-MAY-2020	TATAINVEST	679.70	672.35	0.0109	0.0259	0.0253	0.4834
22-MAY-2020	TATAMETALI	416.35	427.25	-0.0258	0.0332	0.0328	0.6266
22-MAY-2020	TATAMOTORS	82.80	84.10	-0.0156	0.0477	0.0464	0.8865
22-MAY-2020	TATAMTRDVR	34.70	35.35	-0.0186	0.0412	0.0402	0.7680
22-MAY-2020	TATAPOWER	33.75	32.85	0.0270	0.0348	0.0344	0.6572
22-MAY-2020	TATASTEEL	274.45	283.70	-0.0331	0.0348	0.0347	0.6629
22-MAY-2020	TATASTLBSL	16.75	17.35	-0.0352	0.0349	0.0349	0.6668
22-MAY-2020	TATASTLLP	217.90	218.55	-0.0030	0.0316	0.0306	0.5846
22-MAY-2020	TBZ	19.90	20.20	-0.0150	0.0300	0.0293	0.5598
22-MAY-2020	TCI	148.55	151.40	-0.0190	0.0356	0.0348	0.6649
22-MAY-2020	TCIDEVELOP	299.15	300.75	-0.0053	0.0657	0.0637	1.2170
22-MAY-2020	TCIEXP	531.55	569.05	-0.0682	0.0456	0.0473	0.9037
22-MAY-2020	TCIFINANCE	5.15	5.25	-0.0192	0.0337	0.0330	0.6305
22-MAY-2020	TCNSBRANDS	338.15	340.40	-0.0066	0.0362	0.0351	0.6706
22-MAY-2020	TCPLPACK	235.45	241.85	-0.0268	0.0420	0.0412	0.7871
22-MAY-2020	TCS	2020.30	1991.20	0.0145	0.0274	0.0268	0.5120
22-MAY-2020	TDPOWERSYS	79.85	82.55	-0.0333	0.0336	0.0336	0.6419
22-MAY-2020	TEAMLEASE	1521.70	1514.85	0.0045	0.0279	0.0271	0.5177
22-MAY-2020	TECHIN	1.85	1.85	0.0000	0.0447	0.0433	0.8272
22-MAY-2020	TECHM	529.65	520.05	0.0183	0.0338	0.0331	0.6324
22-MAY-2020	TECHNOE	193.90	192.55	0.0070	0.0410	0.0398	0.7604
22-MAY-2020	TECHNOFAB	5.01	5.25	-0.0468	0.0368	0.0375	0.7164
22-MAY-2020	TEJASNET	31.15	29.70	0.0477	0.0363	0.0371	0.7088
22-MAY-2020	TERASOFT	17.65	17.80	-0.0085	0.0527	0.0511	0.9763
22-MAY-2020	TEXINFRA	32.55	33.40	-0.0258	0.0443	0.0434	0.8292
22-MAY-2020	TEXMOPIPES	9.80	10.02	-0.0222	0.0327	0.0322	0.6152
22-MAY-2020	TEXRAIL	21.85	22.45	-0.0271	0.0430	0.0422	0.8062
22-MAY-2020	TFCILTD	30.15	30.75	-0.0197	0.0399	0.0390	0.7451
22-MAY-2020	TFL	2.25	2.25	0.0000	0.0813	0.0788	1.5055
22-MAY-2020	TGBHOTELS	2.25	2.15	0.0455	0.0665	0.0654	1.2495
22-MAY-2020	THANGAMAYL	235.10	241.95	-0.0287	0.0394	0.0388	0.7413
22-MAY-2020	THEINVEST	102.00	106.00	-0.0385	0.0439	0.0436	0.8330
22-MAY-2020	THEMISMED	310.60	308.95	0.0053	0.0369	0.0358	0.6840
22-MAY-2020	THERMAX	703.60	706.55	-0.0042	0.0170	0.0165	0.3152
22-MAY-2020	THIRUSUGAR	2.75	2.65	0.0370	0.0445	0.0441	0.8425
22-MAY-2020	THOMASCOOK	24.50	23.55	0.0395	0.0385	0.0386	0.7375
22-MAY-2020	THOMASCOTT	4.35	4.55	-0.0450	0.0517	0.0513	0.9801
22-MAY-2020	THYROCARE	529.45	521.85	0.0145	0.0238	0.0233	0.4451
22-MAY-2020	TI	16.75	17.50	-0.0438	0.0275	0.0287	0.5483
22-MAY-2020	TIDEWATER	3359.95	3354.40	0.0017	0.0199	0.0193	0.3687
22-MAY-2020	TIIL	198.70	198.70	0.0000	0.0374	0.0363	0.6935
22-MAY-2020	TIINDIA	316.20	316.95	-0.0024	0.0385	0.0373	0.7126
22-MAY-2020	TIJARIA	5.50	5.35	0.0277	0.0391	0.0385	0.7355
22-MAY-2020	TIL	116.95	120.05	-0.0262	0.0404	0.0397	0.7585
22-MAY-2020	TIMESGTY	20.05	18.65	0.0724	0.0518	0.0533	1.0183
22-MAY-2020	TIMETECHNO	28.05	28.55	-0.0177	0.0379	0.0370	0.7069
22-MAY-2020	TIMKEN	785.95	787.85	-0.0024	0.0346	0.0336	0.6419
22-MAY-2020	TINPLATE	80.90	81.80	-0.0111	0.0334	0.0325	0.6209
22-MAY-2020	TIPSINDLTD	96.25	97.80	-0.0160	0.0248	0.0244	0.4662
22-MAY-2020	TIRUMALCHM	40.20	39.65	0.0138	0.0375	0.0365	0.6973
22-MAY-2020	TITAN	849.65	849.85	-0.0002	0.0332	0.0322	0.6152
22-MAY-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	TMRVL	7.15	6.85	0.0429	0.0537	0.0531	1.0145
22-MAY-2020	TNPETRO	32.35	31.30	0.0330	0.0342	0.0341	0.6515
22-MAY-2020	TNPL	89.95	91.60	-0.0182	0.0318	0.0312	0.5961
22-MAY-2020	TNTELE	1.30	1.89	-0.3742	0.1404	0.1641	3.1351
22-MAY-2020	TOKYOPLAST	59.90	57.50	0.0409	0.0241	0.0254	0.4853
22-MAY-2020	TORNTPHARM	2600.95	2618.75	-0.0068	0.0287	0.0279	0.5330
22-MAY-2020	TORNTPOWER	300.90	302.30	-0.0046	0.0246	0.0239	0.4566
22-MAY-2020	TOUCHWOOD	47.65	49.70	-0.0421	0.0304	0.0312	0.5961
22-MAY-2020	TPLPLASTEH	79.15	83.00	-0.0475	0.0326	0.0337	0.6438
22-MAY-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	TREEHOUSE	3.85	3.95	-0.0256	0.0337	0.0333	0.6362
22-MAY-2020	TREJHARA	5.45	5.65	-0.0360	0.0435	0.0431	0.8234
22-MAY-2020	TRENT	442.45	451.75	-0.0208	0.0405	0.0396	0.7566
22-MAY-2020	TRF	66.25	65.75	0.0076	0.0423	0.0411	0.7852
22-MAY-2020	TRIDENT	4.55	4.55	0.0000	0.0349	0.0338	0.6457
22-MAY-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	TRIGYN	25.60	25.35	0.0098	0.0372	0.0361	0.6897
22-MAY-2020	TRIL	6.30	6.24	0.0096	0.0312	0.0303	0.5789
22-MAY-2020	TRITURBINE	60.45	61.35	-0.0148	0.0454	0.0442	0.8444
22-MAY-2020	TRIVENI	41.05	39.40	0.0410	0.0363	0.0366	0.6992
22-MAY-2020	TTKHLTCARE	419.25	418.90	0.0008	0.0328	0.0318	0.6075
22-MAY-2020	TTKPRESTIG	4773.25	4899.55	-0.0261	0.0294	0.0292	0.5579
22-MAY-2020	TTL	27.25	27.40	-0.0055	0.0450	0.0436	0.8330
22-MAY-2020	TTML	2.65	2.70	-0.0187	0.0395	0.0386	0.7375
22-MAY-2020	TV18BRDCST	21.35	21.35	0.0000	0.0486	0.0471	0.8998
22-MAY-2020	TVSELECT	67.50	68.25	-0.0110	0.0319	0.0310	0.5923
22-MAY-2020	TVSMOTOR	314.15	315.80	-0.0052	0.0410	0.0398	0.7604
22-MAY-2020	TVSSRICHAK	1300.50	1083.45	0.1826	0.0384	0.0582	1.1119
22-MAY-2020	TVTODAY	175.30	175.90	-0.0034	0.0316	0.0306	0.5846
22-MAY-2020	TVVISION	1.20	1.20	0.0000	0.0563	0.0546	1.0431
22-MAY-2020	TWL	30.00	30.25	-0.0083	0.0365	0.0354	0.6763
22-MAY-2020	UBL	913.25	927.00	-0.0149	0.0298	0.0291	0.5560
22-MAY-2020	UCALFUEL	95.15	96.75	-0.0167	0.0456	0.0444	0.8483
22-MAY-2020	UCOBANK	10.96	11.10	-0.0127	0.0430	0.0418	0.7986
22-MAY-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	UFLEX	183.35	177.40	0.0330	0.0346	0.0345	0.6591
22-MAY-2020	UFO	65.85	65.90	-0.0008	0.0305	0.0296	0.5655
22-MAY-2020	UGARSUGAR	11.97	12.00	-0.0025	0.0399	0.0387	0.7394
22-MAY-2020	UJAAS	3.40	3.50	-0.0290	0.0393	0.0388	0.7413
22-MAY-2020	UJJIVAN	151.00	156.50	-0.0358	0.0528	0.0519	0.9915
22-MAY-2020	UJJIVANSFB	26.65	26.90	-0.0093	0.0387	0.0376	0.7183
22-MAY-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	ULTRACEMCO	3638.95	3571.50	0.0187	0.0361	0.0353	0.6744
22-MAY-2020	UMANGDAIRY	34.55	35.70	-0.0327	0.0349	0.0348	0.6649
22-MAY-2020	UMESLTD	0.80	0.88	-0.0953	0.1099	0.1091	2.0844
22-MAY-2020	UNICHEMLAB	126.35	128.60	-0.0177	0.0402	0.0392	0.7489
22-MAY-2020	UNIENTER	45.25	45.40	-0.0033	0.0389	0.0377	0.7203
22-MAY-2020	UNIONBANK	22.85	23.20	-0.0152	0.0284	0.0278	0.5311
22-MAY-2020	UNIPLY	6.95	6.66	0.0426	0.0344	0.0349	0.6668
22-MAY-2020	UNITECH	1.31	1.26	0.0389	0.0388	0.0388	0.7413
22-MAY-2020	UNITEDTEA	211.55	215.70	-0.0194	0.0289	0.0284	0.5426
22-MAY-2020	UNITY	0.30	0.35	-0.1542	0.1644	0.1638	3.1294
22-MAY-2020	UNIVCABLES	87.25	88.90	-0.0187	0.0402	0.0392	0.7489
22-MAY-2020	UNIVPHOTO	84.50	83.60	0.0107	0.0719	0.0698	1.3335
22-MAY-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	UPL	371.15	366.80	0.0118	0.0509	0.0494	0.9438
22-MAY-2020	URJA	2.26	2.21	0.0224	0.0433	0.0423	0.8081
22-MAY-2020	USHAMART	13.35	12.90	0.0343	0.0377	0.0375	0.7164
22-MAY-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	UTINEXT50	248.65	248.74	-0.0004	0.0373	0.0362	0.6916
22-MAY-2020	UTINIFTETF	953.06	964.76	-0.0122	0.0242	0.0237	0.4528
22-MAY-2020	UTISENSETF	325.59	337.15	-0.0349	0.0341	0.0341	0.6515
22-MAY-2020	UTISXN50	261.21	278.00	-0.0623	0.0430	0.0444	0.8483
22-MAY-2020	UTTAMSTL	4.96	5.15	-0.0376	0.0344	0.0346	0.6610
22-MAY-2020	UTTAMSUGAR	60.20	57.95	0.0381	0.0387	0.0387	0.7394
22-MAY-2020	UVSL	0.20	0.20	0.0000	0.3222	0.3124	5.9684
22-MAY-2020	V2RETAIL	52.20	52.55	-0.0067	0.0437	0.0424	0.8101
22-MAY-2020	VADILALIND	493.10	491.40	0.0035	0.0358	0.0347	0.6629
22-MAY-2020	VAIBHAVGBL	1061.00	999.80	0.0594	0.0313	0.0337	0.6438
22-MAY-2020	VAISHALI	47.90	49.10	-0.0247	0.0366	0.0360	0.6878
22-MAY-2020	VAKRANGEE	26.15	26.40	-0.0095	0.0341	0.0331	0.6324
22-MAY-2020	VARDHACRLC	26.75	27.65	-0.0331	0.0251	0.0256	0.4891
22-MAY-2020	VARDMNPOLY	2.80	2.80	0.0000	0.0348	0.0337	0.6438
22-MAY-2020	VARROC	132.90	130.25	0.0201	0.0373	0.0365	0.6973
22-MAY-2020	VASCONEQ	6.95	7.15	-0.0284	0.0404	0.0398	0.7604
22-MAY-2020	VASWANI	3.05	3.20	-0.0480	0.0515	0.0513	0.9801
22-MAY-2020	VBL	582.70	580.05	0.0046	0.0357	0.0346	0.6610
22-MAY-2020	VEDL	89.10	90.20	-0.0123	0.0484	0.0470	0.8979
22-MAY-2020	VENKEYS	1000.80	1006.25	-0.0054	0.0360	0.0349	0.6668
22-MAY-2020	VENUSREM	52.80	50.30	0.0485	0.0491	0.0491	0.9381
22-MAY-2020	VERTOZ	74.55	74.95	-0.0054	0.0050	0.0050	0.0955
22-MAY-2020	VESUVIUS	860.50	872.30	-0.0136	0.0335	0.0327	0.6247
22-MAY-2020	VETO	32.00	32.65	-0.0201	0.0309	0.0304	0.5808
22-MAY-2020	VGUARD	170.35	172.05	-0.0099	0.0262	0.0255	0.4872
22-MAY-2020	VHL	1002.80	1013.50	-0.0106	0.0304	0.0296	0.5655
22-MAY-2020	VICEROY	2.70	2.60	0.0377	0.0806	0.0787	1.5036
22-MAY-2020	VIDEOIND	1.10	1.10	0.0000	0.0324	0.0314	0.5999
22-MAY-2020	VIDHIING	57.45	57.60	-0.0026	0.0358	0.0347	0.6629
22-MAY-2020	VIJIFIN	0.35	0.40	-0.1335	0.0948	0.0976	1.8646
22-MAY-2020	VIKASECO	3.14	3.05	0.0291	0.0681	0.0664	1.2686
22-MAY-2020	VIKASMCORP	2.36	2.27	0.0389	0.0556	0.0547	1.0450
22-MAY-2020	VIKASPROP	3.45	3.40	0.0146	0.0441	0.0429	0.8196
22-MAY-2020	VIKASWSP	5.09	4.80	0.0587	0.0619	0.0617	1.1788
22-MAY-2020	VIMTALABS	67.25	68.15	-0.0133	0.0329	0.0321	0.6133
22-MAY-2020	VINATIORGA	962.25	962.60	-0.0004	0.0297	0.0288	0.5502
22-MAY-2020	VINDHYATEL	522.35	527.70	-0.0102	0.0408	0.0396	0.7566
22-MAY-2020	VINYLINDIA	82.70	71.70	0.1427	0.0681	0.0747	1.4271
22-MAY-2020	VIPCLOTHNG	5.46	5.40	0.0110	0.0309	0.0301	0.5751
22-MAY-2020	VIPIND	216.95	219.95	-0.0137	0.0331	0.0323	0.6171
22-MAY-2020	VIPULLTD	15.60	16.15	-0.0346	0.0416	0.0412	0.7871
22-MAY-2020	VISAKAIND	163.75	165.65	-0.0115	0.0373	0.0363	0.6935
22-MAY-2020	VISASTEEL	3.60	3.75	-0.0408	0.0388	0.0389	0.7432
22-MAY-2020	VISHAL	233.00	227.05	0.0259	0.0254	0.0254	0.4853
22-MAY-2020	VISHNU	117.25	116.05	0.0103	0.0412	0.0400	0.7642
22-MAY-2020	VISHWARAJ	64.10	65.80	-0.0262	0.0240	0.0241	0.4604
22-MAY-2020	VIVIDHA	0.19	0.17	0.1112	0.0917	0.0930	1.7768
22-MAY-2020	VIVIMEDLAB	10.22	10.30	-0.0078	0.0536	0.0520	0.9935
22-MAY-2020	VLSFINANCE	34.15	34.50	-0.0102	0.0347	0.0337	0.6438
22-MAY-2020	VMART	1577.20	1579.65	-0.0016	0.0329	0.0319	0.6094
22-MAY-2020	VOLTAMP	837.70	838.45	-0.0009	0.0280	0.0271	0.5177
22-MAY-2020	VOLTAS	450.30	461.35	-0.0242	0.0331	0.0326	0.6228
22-MAY-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	VRLLOG	149.05	152.00	-0.0196	0.0271	0.0267	0.5101
22-MAY-2020	VSSL	44.00	42.95	0.0242	0.0380	0.0373	0.7126
22-MAY-2020	VSTIND	3136.10	3096.50	0.0127	0.0254	0.0248	0.4738
22-MAY-2020	VSTTILLERS	889.70	902.10	-0.0138	0.0397	0.0386	0.7375
22-MAY-2020	VTL	635.15	633.10	0.0032	0.0214	0.0208	0.3974
22-MAY-2020	WABAG	91.05	94.25	-0.0345	0.0417	0.0413	0.7890
22-MAY-2020	WABCOINDIA	6892.30	6810.10	0.0120	0.0243	0.0237	0.4528
22-MAY-2020	WALCHANNAG	35.95	36.45	-0.0138	0.0453	0.0441	0.8425
22-MAY-2020	WANBURY	18.10	17.50	0.0337	0.0326	0.0327	0.6247
22-MAY-2020	WATERBASE	89.70	91.35	-0.0182	0.0388	0.0379	0.7241
22-MAY-2020	WEBELSOLAR	14.21	14.80	-0.0407	0.0352	0.0356	0.6801
22-MAY-2020	WEIZMANIND	21.90	22.65	-0.0337	0.0358	0.0357	0.6820
22-MAY-2020	WELCORP	56.35	56.15	0.0036	0.0331	0.0321	0.6133
22-MAY-2020	WELENT	60.05	59.10	0.0159	0.0380	0.0370	0.7069
22-MAY-2020	WELINV	140.00	140.00	0.0000	0.0373	0.0362	0.6916
22-MAY-2020	WELSPUNIND	27.45	27.20	0.0091	0.0478	0.0464	0.8865
22-MAY-2020	WENDT	1971.60	2025.60	-0.0270	0.0262	0.0262	0.5006
22-MAY-2020	WESTLIFE	281.15	285.30	-0.0147	0.0324	0.0316	0.6037
22-MAY-2020	WHEELS	374.00	378.45	-0.0118	0.0374	0.0364	0.6954
22-MAY-2020	WHIRLPOOL	1854.00	1882.95	-0.0155	0.0307	0.0300	0.5731
22-MAY-2020	WILLAMAGOR	13.65	14.00	-0.0253	0.0587	0.0572	1.0928
22-MAY-2020	WINDMACHIN	12.10	11.75	0.0294	0.0351	0.0348	0.6649
22-MAY-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	WIPL	50.00	50.00	0.0000	0.0174	0.0169	0.3229
22-MAY-2020	WIPRO	189.00	189.10	-0.0005	0.0239	0.0232	0.4432
22-MAY-2020	WOCKPHARMA	225.65	224.75	0.0040	0.0369	0.0358	0.6840
22-MAY-2020	WONDERLA	111.65	111.00	0.0058	0.0305	0.0296	0.5655
22-MAY-2020	WSI	0.95	0.95	0.0000	0.1881	0.1824	3.4847
22-MAY-2020	WSTCSTPAPR	124.10	124.80	-0.0056	0.0324	0.0314	0.5999
22-MAY-2020	XCHANGING	38.15	37.90	0.0066	0.0335	0.0325	0.6209
22-MAY-2020	XELPMOC	45.65	44.25	0.0311	0.0542	0.0531	1.0145
22-MAY-2020	XPROINDIA	15.60	15.60	0.0000	0.0567	0.0550	1.0508
22-MAY-2020	YESBANK	26.55	26.90	-0.0131	0.0794	0.0770	1.4711
22-MAY-2020	ZEEL	163.25	153.95	0.0587	0.0557	0.0559	1.0680
22-MAY-2020	ZEELEARN	12.00	12.15	-0.0124	0.0373	0.0363	0.6935
22-MAY-2020	ZEEMEDIA	5.15	5.20	-0.0097	0.0286	0.0278	0.5311
22-MAY-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	ZENITHBIR	0.45	0.40	0.1178	0.1116	0.1120	2.1398
22-MAY-2020	ZENITHEXPO	36.05	37.15	-0.0301	0.0526	0.0515	0.9839
22-MAY-2020	ZENSARTECH	86.60	86.65	-0.0006	0.0340	0.0330	0.6305
22-MAY-2020	ZENTEC	36.50	37.15	-0.0177	0.0573	0.0557	1.0641
22-MAY-2020	ZICOM	1.25	1.25	0.0000	0.0441	0.0428	0.8177
22-MAY-2020	ZODIACLOTH	94.95	100.35	-0.0553	0.0339	0.0356	0.6801
22-MAY-2020	ZODJRDMKJ	23.65	23.45	0.0085	0.0497	0.0482	0.9209
22-MAY-2020	ZOTA	146.40	138.55	0.0551	0.0213	0.0247	0.4719
22-MAY-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
22-MAY-2020	ZUARI	82.70	82.65	0.0006	0.0386	0.0374	0.7145
22-MAY-2020	ZUARIGLOB	36.95	37.05	-0.0027	0.0534	0.0518	0.9896
22-MAY-2020	ZYDUSWELL	1242.10	1237.95	0.0033	0.0236	0.0229	0.4375
22-MAY-2020	501111	-	-	-	-	-	-
22-MAY-2020	501151	-	-	-	-	-	-
22-MAY-2020	502216	-	-	-	-	-	-
22-MAY-2020	503639	-	-	-	-	-	-
22-MAY-2020	503893	-	-	-	-	-	-
22-MAY-2020	504346	-	-	-	-	-	-
22-MAY-2020	504365	-	-	-	-	-	-
22-MAY-2020	504375	-	-	-	-	-	-
22-MAY-2020	504998	-	-	-	-	-	-
22-MAY-2020	506024	-	-	-	-	-	-
22-MAY-2020	506087	-	-	-	-	-	-
22-MAY-2020	506107	-	-	-	-	-	-
22-MAY-2020	506120	-	-	-	-	-	-
22-MAY-2020	506162	-	-	-	-	-	-
22-MAY-2020	506945	-	-	-	-	-	-
22-MAY-2020	506947	-	-	-	-	-	-
22-MAY-2020	507543	-	-	-	-	-	-
22-MAY-2020	508924	-	-	-	-	-	-
22-MAY-2020	509046	-	-	-	-	-	-
22-MAY-2020	509099	-	-	-	-	-	-
22-MAY-2020	511254	-	-	-	-	-	-
22-MAY-2020	511401	-	-	-	-	-	-
22-MAY-2020	511634	-	-	-	-	-	-
22-MAY-2020	511730	-	-	-	-	-	-
22-MAY-2020	512004	-	-	-	-	-	-
22-MAY-2020	512011	-	-	-	-	-	-
22-MAY-2020	512026	-	-	-	-	-	-
22-MAY-2020	512038	-	-	-	-	-	-
22-MAY-2020	512060	-	-	-	-	-	-
22-MAY-2020	512063	-	-	-	-	-	-
22-MAY-2020	512091	-	-	-	-	-	-
22-MAY-2020	512153	-	-	-	-	-	-
22-MAY-2020	512157	-	-	-	-	-	-
22-MAY-2020	512195	-	-	-	-	-	-
22-MAY-2020	512221	-	-	-	-	-	-
22-MAY-2020	512245	-	-	-	-	-	-
22-MAY-2020	512291	-	-	-	-	-	-
22-MAY-2020	512303	-	-	-	-	-	-
22-MAY-2020	512337	-	-	-	-	-	-
22-MAY-2020	512345	-	-	-	-	-	-
22-MAY-2020	512367	-	-	-	-	-	-
22-MAY-2020	512399	-	-	-	-	-	-
22-MAY-2020	512404	-	-	-	-	-	-
22-MAY-2020	512415	-	-	-	-	-	-
22-MAY-2020	512433	-	-	-	-	-	-
22-MAY-2020	512445	-	-	-	-	-	-
22-MAY-2020	512461	-	-	-	-	-	-
22-MAY-2020	512522	-	-	-	-	-	-
22-MAY-2020	514402	-	-	-	-	-	-
22-MAY-2020	516032	-	-	-	-	-	-
22-MAY-2020	517172	-	-	-	-	-	-
22-MAY-2020	517360	-	-	-	-	-	-
22-MAY-2020	517431	-	-	-	-	-	-
22-MAY-2020	521003	-	-	-	-	-	-
22-MAY-2020	521137	-	-	-	-	-	-
22-MAY-2020	522171	-	-	-	-	-	-
22-MAY-2020	526211	-	-	-	-	-	-
22-MAY-2020	526349	-	-	-	-	-	-
22-MAY-2020	526488	-	-	-	-	-	-
22-MAY-2020	530361	-	-	-	-	-	-
22-MAY-2020	530443	-	-	-	-	-	-
22-MAY-2020	530807	-	-	-	-	-	-
22-MAY-2020	530905	-	-	-	-	-	-
22-MAY-2020	531035	-	-	-	-	-	-
22-MAY-2020	531205	-	-	-	-	-	-
22-MAY-2020	531301	-	-	-	-	-	-
22-MAY-2020	531506	-	-	-	-	-	-
22-MAY-2020	531628	-	-	-	-	-	-
22-MAY-2020	531658	-	-	-	-	-	-
22-MAY-2020	531677	-	-	-	-	-	-
22-MAY-2020	531743	-	-	-	-	-	-
22-MAY-2020	531885	-	-	-	-	-	-
22-MAY-2020	531971	-	-	-	-	-	-
22-MAY-2020	532105	-	-	-	-	-	-
22-MAY-2020	538273	-	-	-	-	-	-
22-MAY-2020	538863	-	-	-	-	-	-
22-MAY-2020	539110	-	-	-	-	-	-
22-MAY-2020	539495	-	-	-	-	-	-
22-MAY-2020	540221	-	-	-	-	-	-
22-MAY-2020	540467	-	-	-	-	-	-
22-MAY-2020	540481	-	-	-	-	-	-
22-MAY-2020	542753	-	-	-	-	-	-
22-MAY-2020	542803	-	-	-	-	-	-
22-MAY-2020	542931	-	-	-	-	-	-
22-MAY-2020	542938	-	-	-	-	-	-
22-MAY-2020	ANKUR	-	-	-	-	-	-
22-MAY-2020	ARIHANTCFL	-	-	-	-	-	-
22-MAY-2020	BALAJIAGRO	-	-	-	-	-	-
22-MAY-2020	COTL	-	-	-	-	-	-
22-MAY-2020	CRESCENT	-	-	-	-	-	-
22-MAY-2020	KGBIL	-	-	-	-	-	-
22-MAY-2020	MEPL	-	-	-	-	-	-
22-MAY-2020	OITL	-	-	-	-	-	-
22-MAY-2020	OSEINTRUST	-	-	-	-	-	-
22-MAY-2020	RATHIIND	-	-	-	-	-	-
22-MAY-2020	RICHNRICH	-	-	-	-	-	-
22-MAY-2020	SARVARAYA	-	-	-	-	-	-
22-MAY-2020	SHREETULSI	-	-	-	-	-	-
22-MAY-2020	SPMLINDIA	-	-	-	-	-	-
22-MAY-2020	SSF	-	-	-	-	-	-
22-MAY-2020	SWATI	-	-	-	-	-	-
22-MAY-2020	VISISTH	-	-	-	-	-	-