nse-daily-volatility-report-2020-05-27.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
27-MAY-2020	20MICRONS	25.60	25.45	0.0059	0.0365	0.0354	0.6763
27-MAY-2020	21STCENMGM	10.90	10.70	0.0185	0.0190	0.0190	0.3630
27-MAY-2020	3IINFOTECH	1.60	1.64	-0.0247	0.0517	0.0505	0.9648
27-MAY-2020	3MINDIA	17896.70	17521.90	0.0212	0.0256	0.0254	0.4853
27-MAY-2020	3PLAND	4.70	4.70	0.0000	0.0774	0.0750	1.4329
27-MAY-2020	500009	16.00	16.30	-0.0186	0.0342	0.0335	0.6400
27-MAY-2020	500012	20.00	20.50	-0.0247	0.0300	0.0297	0.5674
27-MAY-2020	500014	0.90	0.90	0.0000	0.0266	0.0258	0.4929
27-MAY-2020	500016	7.05	7.05	0.0000	0.0275	0.0267	0.5101
27-MAY-2020	500028	3.50	3.50	0.0000	0.0351	0.0340	0.6496
27-MAY-2020	500058	0.42	0.40	0.0488	0.0239	0.0261	0.4986
27-MAY-2020	500068	3460.95	3400.00	0.0178	0.0288	0.0283	0.5407
27-MAY-2020	500069	55.40	56.40	-0.0179	0.0306	0.0300	0.5731
27-MAY-2020	500120	193.50	188.05	0.0286	0.0408	0.0402	0.7680
27-MAY-2020	500123	2203.90	2191.60	0.0056	0.0292	0.0283	0.5407
27-MAY-2020	500142	1.22	1.26	-0.0323	0.0264	0.0268	0.5120
27-MAY-2020	500143	23.75	23.75	0.0000	0.0274	0.0266	0.5082
27-MAY-2020	500147	499.70	479.95	0.0403	0.0418	0.0417	0.7967
27-MAY-2020	500153	30.05	29.15	0.0304	0.0375	0.0371	0.7088
27-MAY-2020	500159	38.55	37.50	0.0276	0.0472	0.0463	0.8846
27-MAY-2020	500166	126.95	128.50	-0.0121	0.0345	0.0336	0.6419
27-MAY-2020	500168	682.30	686.90	-0.0067	0.0355	0.0345	0.6591
27-MAY-2020	500192	2.15	2.24	-0.0410	0.0271	0.0281	0.5368
27-MAY-2020	500202	6.50	6.50	0.0000	0.0031	0.0030	0.0573
27-MAY-2020	500206	5.50	5.50	0.0000	0.0264	0.0256	0.4891
27-MAY-2020	500211	7.48	7.51	-0.0040	0.0588	0.0570	1.0890
27-MAY-2020	500212	23.00	23.00	0.0000	0.0050	0.0048	0.0917
27-MAY-2020	500213	40.80	38.70	0.0528	0.0414	0.0422	0.8062
27-MAY-2020	500214	643.35	629.70	0.0214	0.0336	0.0330	0.6305
27-MAY-2020	500220	20.55	20.55	0.0000	0.0561	0.0544	1.0393
27-MAY-2020	500223	1.37	1.33	0.0296	0.0511	0.0501	0.9572
27-MAY-2020	500236	0.25	0.25	0.0000	0.0266	0.0258	0.4929
27-MAY-2020	500239	17.30	17.05	0.0146	0.0247	0.0242	0.4623
27-MAY-2020	500240	15.80	15.35	0.0289	0.0368	0.0364	0.6954
27-MAY-2020	500246	17.15	17.15	0.0000	0.0271	0.0263	0.5025
27-MAY-2020	500248	4.07	4.07	0.0000	0.0256	0.0248	0.4738
27-MAY-2020	500264	64.85	66.30	-0.0221	0.0463	0.0452	0.8635
27-MAY-2020	500267	64.80	61.95	0.0450	0.0364	0.0370	0.7069
27-MAY-2020	500274	8.68	8.68	0.0000	0.0053	0.0051	0.0974
27-MAY-2020	500277	0.88	0.88	0.0000	0.0072	0.0070	0.1337
27-MAY-2020	500284	28.35	28.20	0.0053	0.0337	0.0327	0.6247
27-MAY-2020	500298	1775.20	1801.50	-0.0147	0.0509	0.0495	0.9457
27-MAY-2020	500306	3.00	3.00	0.0000	0.0550	0.0533	1.0183
27-MAY-2020	500307	223.05	222.70	0.0016	0.0257	0.0249	0.4757
27-MAY-2020	500319	17.50	16.80	0.0408	0.0408	0.0408	0.7795
27-MAY-2020	500329	0.30	0.29	0.0339	0.0471	0.0464	0.8865
27-MAY-2020	500333	93.90	93.00	0.0096	0.0415	0.0403	0.7699
27-MAY-2020	500346	11.75	11.20	0.0479	0.0404	0.0409	0.7814
27-MAY-2020	500357	10.00	10.00	0.0000	0.0260	0.0252	0.4814
27-MAY-2020	500358	5.90	5.90	0.0000	0.0152	0.0147	0.2808
27-MAY-2020	500360	25.40	24.35	0.0422	0.0541	0.0535	1.0221
27-MAY-2020	500365	6.61	6.82	-0.0313	0.0492	0.0483	0.9228
27-MAY-2020	500367	26.45	27.25	-0.0298	0.0323	0.0322	0.6152
27-MAY-2020	500370	12.25	12.25	0.0000	0.0219	0.0212	0.4050
27-MAY-2020	500388	28.35	28.35	0.0000	0.0080	0.0078	0.1490
27-MAY-2020	500399	1.23	1.18	0.0415	0.0255	0.0267	0.5101
27-MAY-2020	500414	20.20	19.90	0.0150	0.0392	0.0382	0.7298
27-MAY-2020	500422	9.79	9.63	0.0165	0.0386	0.0376	0.7183
27-MAY-2020	500426	8.51	8.95	-0.0504	0.0327	0.0340	0.6496
27-MAY-2020	500449	11.50	11.36	0.0122	0.0462	0.0449	0.8578
27-MAY-2020	500450	190.00	190.00	0.0000	0.0130	0.0126	0.2407
27-MAY-2020	500456	7.03	7.11	-0.0113	0.0332	0.0323	0.6171
27-MAY-2020	500458	3.30	3.30	0.0000	0.0104	0.0101	0.1930
27-MAY-2020	500655	151.85	155.70	-0.0250	0.0297	0.0294	0.5617
27-MAY-2020	500672	562.25	567.10	-0.0086	0.0238	0.0232	0.4432
27-MAY-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	501148	212.95	208.80	0.0197	0.0194	0.0194	0.3706
27-MAY-2020	501151	577.00	577.00	0.0000	0.0069	0.0067	0.1280
27-MAY-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	501298	790.00	790.00	0.0000	0.0273	0.0265	0.5063
27-MAY-2020	501311	1.72	1.72	0.0000	0.0110	0.0107	0.2044
27-MAY-2020	501314	7.24	7.38	-0.0192	0.0268	0.0264	0.5044
27-MAY-2020	501351	32.60	32.60	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	501370	42.50	42.00	0.0118	0.0512	0.0497	0.9495
27-MAY-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	501391	110.95	110.95	0.0000	0.0291	0.0282	0.5388
27-MAY-2020	501423	219.90	220.00	-0.0005	0.0404	0.0392	0.7489
27-MAY-2020	501430	666.65	606.05	0.0953	0.0487	0.0527	1.0068
27-MAY-2020	501477	25.50	25.50	0.0000	0.0136	0.0132	0.2522
27-MAY-2020	501622	31.60	31.60	0.0000	0.0150	0.0145	0.2770
27-MAY-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	501700	25.35	25.35	0.0000	0.0466	0.0452	0.8635
27-MAY-2020	501831	212.50	215.05	-0.0119	0.0301	0.0293	0.5598
27-MAY-2020	501833	3.50	3.52	-0.0057	0.0329	0.0319	0.6094
27-MAY-2020	501945	1.87	1.87	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	502015	8.40	8.69	-0.0339	0.0503	0.0495	0.9457
27-MAY-2020	502175	35.60	36.35	-0.0208	0.0528	0.0514	0.9820
27-MAY-2020	502250	204.00	204.00	0.0000	0.0028	0.0027	0.0516
27-MAY-2020	502281	3.70	3.89	-0.0501	0.0415	0.0421	0.8043
27-MAY-2020	502294	44.90	44.90	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	502445	11.35	11.35	0.0000	0.0229	0.0222	0.4241
27-MAY-2020	502460	35.00	35.00	0.0000	0.0043	0.0042	0.0802
27-MAY-2020	502563	3.70	3.70	0.0000	0.0116	0.0112	0.2140
27-MAY-2020	502587	62.90	62.15	0.0120	0.0380	0.0370	0.7069
27-MAY-2020	502589	34.00	34.00	0.0000	0.0150	0.0145	0.2770
27-MAY-2020	502850	16.00	16.00	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	502865	946.40	936.95	0.0100	0.0348	0.0338	0.6457
27-MAY-2020	502873	15.29	14.58	0.0475	0.0299	0.0312	0.5961
27-MAY-2020	502893	11.05	11.05	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	502901	1250.00	1250.00	0.0000	0.0134	0.0130	0.2484
27-MAY-2020	502933	15.00	15.00	0.0000	0.0261	0.0253	0.4834
27-MAY-2020	502958	1380.00	1381.50	-0.0011	0.0334	0.0324	0.6190
27-MAY-2020	503015	100.80	100.80	0.0000	0.0361	0.0350	0.6687
27-MAY-2020	503127	1188.80	1188.80	0.0000	0.0115	0.0111	0.2121
27-MAY-2020	503162	55.25	52.75	0.0463	0.0370	0.0376	0.7183
27-MAY-2020	503229	56.55	56.55	0.0000	0.0270	0.0262	0.5006
27-MAY-2020	503349	1405.55	1461.45	-0.0390	0.0352	0.0354	0.6763
27-MAY-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	503624	11.10	11.10	0.0000	0.0186	0.0180	0.3439
27-MAY-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	503641	10.45	10.45	0.0000	0.0333	0.0323	0.6171
27-MAY-2020	503657	5.89	5.75	0.0241	0.0397	0.0389	0.7432
27-MAY-2020	503659	22.40	22.40	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	503669	6.49	6.49	0.0000	0.0206	0.0200	0.3821
27-MAY-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	503675	3.41	3.41	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	503681	8.66	8.66	0.0000	0.0048	0.0047	0.0898
27-MAY-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	503691	9.85	9.85	0.0000	0.0067	0.0065	0.1242
27-MAY-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	503772	12.64	12.64	0.0000	0.0056	0.0054	0.1032
27-MAY-2020	503776	12.64	12.64	0.0000	0.0207	0.0201	0.3840
27-MAY-2020	503804	83.05	83.05	0.0000	0.0418	0.0405	0.7738
27-MAY-2020	503816	3.92	3.99	-0.0177	0.0416	0.0406	0.7757
27-MAY-2020	503831	87.95	87.95	0.0000	0.0249	0.0241	0.4604
27-MAY-2020	503837	1.57	1.57	0.0000	0.0248	0.0240	0.4585
27-MAY-2020	503863	4.41	4.41	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	504000	30.75	31.00	-0.0081	0.0368	0.0357	0.6820
27-MAY-2020	504028	23.00	23.00	0.0000	0.0328	0.0318	0.6075
27-MAY-2020	504076	6.47	6.17	0.0475	0.0388	0.0394	0.7527
27-MAY-2020	504080	78.55	78.55	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	504084	2800.00	2800.00	0.0000	0.0204	0.0198	0.3783
27-MAY-2020	504092	7.13	7.13	0.0000	0.0338	0.0328	0.6266
27-MAY-2020	504093	123.75	121.30	0.0200	0.0272	0.0268	0.5120
27-MAY-2020	504132	91.00	90.80	0.0022	0.0422	0.0409	0.7814
27-MAY-2020	504176	192.00	190.00	0.0105	0.0509	0.0494	0.9438
27-MAY-2020	504180	3.30	3.30	0.0000	0.0158	0.0153	0.2923
27-MAY-2020	504240	24.80	24.80	0.0000	0.0199	0.0193	0.3687
27-MAY-2020	504258	218.00	223.65	-0.0256	0.0446	0.0437	0.8349
27-MAY-2020	504273	11.21	10.69	0.0475	0.0310	0.0322	0.6152
27-MAY-2020	504335	0.50	0.48	0.0408	0.0311	0.0318	0.6075
27-MAY-2020	504340	0.58	0.58	0.0000	0.0154	0.0149	0.2847
27-MAY-2020	504341	29.45	28.15	0.0451	0.0401	0.0404	0.7718
27-MAY-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
27-MAY-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	504378	1.03	1.04	-0.0097	0.0281	0.0273	0.5216
27-MAY-2020	504380	0.37	0.37	0.0000	0.0019	0.0018	0.0344
27-MAY-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	504392	14.60	13.95	0.0455	0.0266	0.0281	0.5368
27-MAY-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	504398	11.40	11.40	0.0000	0.0052	0.0050	0.0955
27-MAY-2020	504605	371.65	387.90	-0.0428	0.0382	0.0385	0.7355
27-MAY-2020	504646	76.00	76.00	0.0000	0.0288	0.0279	0.5330
27-MAY-2020	504648	1.57	1.57	0.0000	0.0094	0.0091	0.1739
27-MAY-2020	504673	1.90	1.90	0.0000	0.0268	0.0260	0.4967
27-MAY-2020	504697	0.54	0.54	0.0000	0.0074	0.0072	0.1376
27-MAY-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	504731	17.75	17.75	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	504746	411.35	411.35	0.0000	0.0145	0.0141	0.2694
27-MAY-2020	504786	127.05	127.40	-0.0028	0.0499	0.0484	0.9247
27-MAY-2020	504810	6.32	6.32	0.0000	0.0212	0.0206	0.3936
27-MAY-2020	504840	631.90	602.25	0.0481	0.0325	0.0336	0.6419
27-MAY-2020	504882	63.05	63.05	0.0000	0.0198	0.0192	0.3668
27-MAY-2020	504908	95.00	95.00	0.0000	0.0712	0.0690	1.3182
27-MAY-2020	504918	507.60	502.90	0.0093	0.0337	0.0328	0.6266
27-MAY-2020	504959	1906.35	1900.00	0.0033	0.0291	0.0282	0.5388
27-MAY-2020	504961	28.00	24.95	0.1153	0.0490	0.0553	1.0565
27-MAY-2020	504988	333.70	333.70	0.0000	0.0239	0.0232	0.4432
27-MAY-2020	505036	295.85	301.15	-0.0178	0.0309	0.0303	0.5789
27-MAY-2020	505141	20.90	20.70	0.0096	0.0368	0.0358	0.6840
27-MAY-2020	505163	238.80	239.80	-0.0042	0.0355	0.0344	0.6572
27-MAY-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	505216	535.00	510.65	0.0466	0.0243	0.0262	0.5006
27-MAY-2020	505232	730.00	722.05	0.0110	0.0336	0.0327	0.6247
27-MAY-2020	505250	29.30	27.95	0.0472	0.0309	0.0321	0.6133
27-MAY-2020	505283	98.35	98.85	-0.0051	0.0271	0.0263	0.5025
27-MAY-2020	505285	223.70	223.70	0.0000	0.0051	0.0049	0.0936
27-MAY-2020	505299	50.00	50.00	0.0000	0.0277	0.0269	0.5139
27-MAY-2020	505302	31.45	31.45	0.0000	0.0238	0.0231	0.4413
27-MAY-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	505336	0.60	0.60	0.0000	0.0020	0.0019	0.0363
27-MAY-2020	505358	20.00	20.25	-0.0124	0.0456	0.0443	0.8464
27-MAY-2020	505504	15.55	15.55	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	505506	0.36	0.36	0.0000	0.0160	0.0155	0.2961
27-MAY-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	505523	0.17	0.17	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	505576	63.50	63.50	0.0000	0.0155	0.0150	0.2866
27-MAY-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	505585	10.06	10.06	0.0000	0.0080	0.0078	0.1490
27-MAY-2020	505590	301.40	310.00	-0.0281	0.0296	0.0295	0.5636
27-MAY-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	505650	2.52	2.52	0.0000	0.0220	0.0213	0.4069
27-MAY-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	505681	194.10	201.20	-0.0359	0.0419	0.0416	0.7948
27-MAY-2020	505685	78.25	78.25	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	505690	59.00	60.00	-0.0168	0.0286	0.0280	0.5349
27-MAY-2020	505693	33.75	33.75	0.0000	0.0060	0.0058	0.1108
27-MAY-2020	505703	4.73	4.73	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	505710	31.95	32.65	-0.0217	0.0392	0.0384	0.7336
27-MAY-2020	505711	0.37	0.37	0.0000	0.0147	0.0143	0.2732
27-MAY-2020	505712	32.00	32.00	0.0000	0.0610	0.0591	1.1291
27-MAY-2020	505725	91.60	96.40	-0.0511	0.0289	0.0307	0.5865
27-MAY-2020	505729	22.10	24.00	-0.0825	0.0463	0.0492	0.9400
27-MAY-2020	505737	98.95	96.10	0.0292	0.0352	0.0349	0.6668
27-MAY-2020	505750	488.35	486.45	0.0039	0.0386	0.0374	0.7145
27-MAY-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	505827	117.85	124.95	-0.0585	0.0552	0.0554	1.0584
27-MAY-2020	505840	8.80	8.55	0.0288	0.0385	0.0380	0.7260
27-MAY-2020	505850	34.90	33.25	0.0484	0.0342	0.0352	0.6725
27-MAY-2020	505872	349.80	336.25	0.0395	0.0329	0.0333	0.6362
27-MAY-2020	505893	53.00	53.00	0.0000	0.0224	0.0217	0.4146
27-MAY-2020	505978	595.00	607.80	-0.0213	0.0375	0.0367	0.7012
27-MAY-2020	506003	8.90	8.90	0.0000	0.0022	0.0021	0.0401
27-MAY-2020	506105	82.75	78.85	0.0483	0.0378	0.0385	0.7355
27-MAY-2020	506122	29.45	30.80	-0.0448	0.0328	0.0336	0.6419
27-MAY-2020	506128	17.45	17.50	-0.0029	0.0378	0.0367	0.7012
27-MAY-2020	506134	3.35	3.35	0.0000	0.0068	0.0066	0.1261
27-MAY-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	506166	18.40	18.40	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	506180	110.40	110.40	0.0000	0.0068	0.0066	0.1261
27-MAY-2020	506186	12.55	13.00	-0.0352	0.0408	0.0405	0.7738
27-MAY-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	506248	26.75	26.15	0.0227	0.0327	0.0322	0.6152
27-MAY-2020	506260	187.75	175.20	0.0692	0.0475	0.0491	0.9381
27-MAY-2020	506261	26.45	24.80	0.0644	0.0490	0.0501	0.9572
27-MAY-2020	506313	81.90	81.90	0.0000	0.0042	0.0041	0.0783
27-MAY-2020	506365	7.50	7.50	0.0000	0.0224	0.0217	0.4146
27-MAY-2020	506405	68.40	67.70	0.0103	0.0359	0.0349	0.6668
27-MAY-2020	506414	237.55	239.05	-0.0063	0.0433	0.0420	0.8024
27-MAY-2020	506520	2.82	2.69	0.0472	0.0482	0.0481	0.9189
27-MAY-2020	506522	1691.00	1690.00	0.0006	0.0197	0.0191	0.3649
27-MAY-2020	506528	529.00	517.00	0.0229	0.0309	0.0305	0.5827
27-MAY-2020	506530	400.00	400.00	0.0000	0.0237	0.0230	0.4394
27-MAY-2020	506532	109.35	103.80	0.0521	0.0439	0.0444	0.8483
27-MAY-2020	506543	1.63	1.63	0.0000	0.0157	0.0152	0.2904
27-MAY-2020	506597	113.05	113.40	-0.0031	0.0331	0.0321	0.6133
27-MAY-2020	506605	282.00	294.50	-0.0434	0.0330	0.0337	0.6438
27-MAY-2020	506640	280.00	280.00	0.0000	0.0048	0.0047	0.0898
27-MAY-2020	506642	29.60	26.95	0.0938	0.1488	0.1461	2.7912
27-MAY-2020	506685	157.95	157.30	0.0041	0.0365	0.0354	0.6763
27-MAY-2020	506687	1665.10	1652.20	0.0078	0.0388	0.0377	0.7203
27-MAY-2020	506734	40.10	43.95	-0.0917	0.0563	0.0590	1.1272
27-MAY-2020	506808	6.80	6.80	0.0000	0.0402	0.0390	0.7451
27-MAY-2020	506852	31.95	33.45	-0.0459	0.0496	0.0494	0.9438
27-MAY-2020	506854	146.85	140.70	0.0428	0.0534	0.0528	1.0087
27-MAY-2020	506858	6.00	6.09	-0.0149	0.0213	0.0210	0.4012
27-MAY-2020	506863	0.70	0.70	0.0000	0.0062	0.0060	0.1146
27-MAY-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	506879	185.10	194.50	-0.0495	0.0441	0.0444	0.8483
27-MAY-2020	506910	31.30	31.30	0.0000	0.0335	0.0325	0.6209
27-MAY-2020	506919	41.80	41.50	0.0072	0.0463	0.0449	0.8578
27-MAY-2020	506935	22.85	22.85	0.0000	0.0127	0.0123	0.2350
27-MAY-2020	506975	6.20	6.20	0.0000	0.0040	0.0039	0.0745
27-MAY-2020	506981	80.05	82.40	-0.0289	0.0450	0.0442	0.8444
27-MAY-2020	507155	27.45	26.50	0.0352	0.0335	0.0336	0.6419
27-MAY-2020	507180	23.60	24.90	-0.0536	0.0441	0.0447	0.8540
27-MAY-2020	507265	87.25	87.25	0.0000	0.0046	0.0045	0.0860
27-MAY-2020	507300	1950.00	1990.00	-0.0203	0.0374	0.0366	0.6992
27-MAY-2020	507435	67.65	65.00	0.0400	0.0399	0.0399	0.7623
27-MAY-2020	507474	39.90	39.85	0.0013	0.0480	0.0465	0.8884
27-MAY-2020	507486	17.00	17.00	0.0000	0.0344	0.0334	0.6381
27-MAY-2020	507498	3.91	3.73	0.0471	0.0397	0.0402	0.7680
27-MAY-2020	507508	3.05	3.18	-0.0417	0.0272	0.0283	0.5407
27-MAY-2020	507515	6.70	6.75	-0.0074	0.0164	0.0160	0.3057
27-MAY-2020	507522	3.74	3.57	0.0465	0.0228	0.0249	0.4757
27-MAY-2020	507525	620.00	624.00	-0.0064	0.0292	0.0284	0.5426
27-MAY-2020	507552	43.25	43.45	-0.0046	0.0397	0.0385	0.7355
27-MAY-2020	507598	29.90	29.90	0.0000	0.0467	0.0453	0.8655
27-MAY-2020	507609	40.00	40.00	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	507621	393.70	392.90	0.0020	0.0373	0.0362	0.6916
27-MAY-2020	507645	7099.60	7175.70	-0.0107	0.0225	0.0220	0.4203
27-MAY-2020	507690	53.95	55.60	-0.0301	0.0468	0.0460	0.8788
27-MAY-2020	507753	15.50	15.65	-0.0096	0.0399	0.0388	0.7413
27-MAY-2020	507759	21.45	21.45	0.0000	0.0270	0.0262	0.5006
27-MAY-2020	507779	49.00	50.35	-0.0272	0.0653	0.0637	1.2170
27-MAY-2020	507794	7.05	6.92	0.0186	0.0456	0.0444	0.8483
27-MAY-2020	507808	6.50	6.50	0.0000	0.0057	0.0055	0.1051
27-MAY-2020	507813	24.90	24.90	0.0000	0.0268	0.0260	0.4967
27-MAY-2020	507817	52.30	52.30	0.0000	0.0248	0.0240	0.4585
27-MAY-2020	507836	234.50	223.35	0.0487	0.0426	0.0430	0.8215
27-MAY-2020	507852	6.60	6.60	0.0000	0.0048	0.0047	0.0898
27-MAY-2020	507864	23.90	23.35	0.0233	0.0391	0.0383	0.7317
27-MAY-2020	507872	8.31	8.31	0.0000	0.0337	0.0327	0.6247
27-MAY-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
27-MAY-2020	507894	12.35	12.35	0.0000	0.0036	0.0035	0.0669
27-MAY-2020	507910	15.95	16.20	-0.0156	0.0251	0.0246	0.4700
27-MAY-2020	507912	64.00	64.00	0.0000	0.0648	0.0628	1.1998
27-MAY-2020	507917	10.30	10.30	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	507938	5.60	5.60	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	507944	84.75	82.25	0.0299	0.0635	0.0620	1.1845
27-MAY-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
27-MAY-2020	507948	8.65	8.65	0.0000	0.0136	0.0132	0.2522
27-MAY-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	507960	76.10	76.10	0.0000	0.0297	0.0288	0.5502
27-MAY-2020	507962	7.96	7.96	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	507966	41.00	41.00	0.0000	0.0302	0.0293	0.5598
27-MAY-2020	507970	9.45	9.00	0.0488	0.0239	0.0261	0.4986
27-MAY-2020	507981	15.50	15.15	0.0228	0.0558	0.0544	1.0393
27-MAY-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	507998	21.50	21.50	0.0000	0.0520	0.0504	0.9629
27-MAY-2020	508136	109.90	105.25	0.0432	0.0378	0.0381	0.7279
27-MAY-2020	508306	27.80	27.80	0.0000	0.0061	0.0059	0.1127
27-MAY-2020	508486	4000.10	4084.55	-0.0209	0.0307	0.0302	0.5770
27-MAY-2020	508494	38.00	38.50	-0.0131	0.0332	0.0323	0.6171
27-MAY-2020	508571	58.00	58.00	0.0000	0.0022	0.0021	0.0401
27-MAY-2020	508664	6.74	6.74	0.0000	0.0109	0.0106	0.2025
27-MAY-2020	508670	900.90	900.90	0.0000	0.0090	0.0087	0.1662
27-MAY-2020	508807	270.00	271.25	-0.0046	0.0431	0.0418	0.7986
27-MAY-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	508875	63.35	60.80	0.0411	0.0238	0.0252	0.4814
27-MAY-2020	508905	21.00	21.00	0.0000	0.0251	0.0243	0.4643
27-MAY-2020	508918	36.10	36.10	0.0000	0.0132	0.0128	0.2445
27-MAY-2020	508922	9.22	9.69	-0.0497	0.0401	0.0407	0.7776
27-MAY-2020	508929	10.50	10.50	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	508941	283.70	275.65	0.0288	0.0281	0.0281	0.5368
27-MAY-2020	508954	38.50	38.50	0.0000	0.0175	0.0170	0.3248
27-MAY-2020	508956	0.55	0.55	0.0000	0.0148	0.0143	0.2732
27-MAY-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	508963	6.50	6.50	0.0000	0.0086	0.0083	0.1586
27-MAY-2020	508969	0.46	0.46	0.0000	0.0267	0.0259	0.4948
27-MAY-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	508996	0.57	0.57	0.0000	0.0125	0.0121	0.2312
27-MAY-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	509015	8.66	8.66	0.0000	0.0086	0.0083	0.1586
27-MAY-2020	509026	56.35	53.70	0.0482	0.0133	0.0175	0.3343
27-MAY-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	509040	16.20	16.20	0.0000	0.0145	0.0141	0.2694
27-MAY-2020	509048	2.35	2.26	0.0391	0.0457	0.0453	0.8655
27-MAY-2020	509051	0.19	0.19	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	509053	0.66	0.66	0.0000	0.0295	0.0286	0.5464
27-MAY-2020	509073	18.82	18.46	0.0193	0.0310	0.0304	0.5808
27-MAY-2020	509084	55.95	55.95	0.0000	0.0108	0.0105	0.2006
27-MAY-2020	509148	1.55	1.48	0.0462	0.0268	0.0283	0.5407
27-MAY-2020	509162	52.15	52.45	-0.0057	0.0534	0.0518	0.9896
27-MAY-2020	509196	25.00	24.15	0.0346	0.0331	0.0332	0.6343
27-MAY-2020	509423	6.45	6.45	0.0000	0.0209	0.0203	0.3878
27-MAY-2020	509438	1228.15	1170.00	0.0485	0.0263	0.0281	0.5368
27-MAY-2020	509449	10.00	10.00	0.0000	0.0088	0.0085	0.1624
27-MAY-2020	509470	11350.00	10899.00	0.0405	0.0274	0.0284	0.5426
27-MAY-2020	509472	250.90	250.90	0.0000	0.0272	0.0264	0.5044
27-MAY-2020	509486	34.70	34.95	-0.0072	0.0423	0.0410	0.7833
27-MAY-2020	509525	501.70	508.75	-0.0140	0.0363	0.0354	0.6763
27-MAY-2020	509546	20.00	20.00	0.0000	0.0200	0.0194	0.3706
27-MAY-2020	509563	1.71	1.71	0.0000	0.0184	0.0178	0.3401
27-MAY-2020	509597	163.30	163.30	0.0000	0.0307	0.0298	0.5693
27-MAY-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	509709	21.80	20.50	0.0615	0.0555	0.0559	1.0680
27-MAY-2020	509760	6.10	6.10	0.0000	0.0151	0.0146	0.2789
27-MAY-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	509835	1.94	1.94	0.0000	0.0333	0.0323	0.6171
27-MAY-2020	509845	905.45	905.45	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	509887	215.00	215.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	509895	212.00	205.00	0.0336	0.0309	0.0311	0.5942
27-MAY-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	509945	90.05	90.05	0.0000	0.0028	0.0027	0.0516
27-MAY-2020	509953	50.40	50.40	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	510245	2.99	2.69	0.1057	0.0328	0.0410	0.7833
27-MAY-2020	511000	4.05	4.25	-0.0482	0.0111	0.0160	0.3057
27-MAY-2020	511012	0.20	0.21	-0.0488	0.0209	0.0235	0.4490
27-MAY-2020	511018	19.50	19.50	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	511066	12.60	12.46	0.0112	0.0297	0.0289	0.5521
27-MAY-2020	511074	253.20	253.20	0.0000	0.0048	0.0047	0.0898
27-MAY-2020	511076	19.40	18.50	0.0475	0.0512	0.0510	0.9744
27-MAY-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	511110	2.45	2.45	0.0000	0.0302	0.0293	0.5598
27-MAY-2020	511116	0.19	0.19	0.0000	0.0047	0.0046	0.0879
27-MAY-2020	511122	32.55	32.55	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	511131	3.46	3.46	0.0000	0.0313	0.0303	0.5789
27-MAY-2020	511138	54.00	54.00	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	511147	12.25	12.20	0.0041	0.0304	0.0295	0.5636
27-MAY-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	511153	9.29	9.29	0.0000	0.0283	0.0274	0.5235
27-MAY-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
27-MAY-2020	511176	15.00	15.00	0.0000	0.0034	0.0033	0.0630
27-MAY-2020	511185	5.52	5.52	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	511260	16.65	16.65	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	511355	2.23	2.33	-0.0439	0.0258	0.0272	0.5197
27-MAY-2020	511359	8.68	8.68	0.0000	0.0222	0.0215	0.4108
27-MAY-2020	511367	3.74	3.74	0.0000	0.0158	0.0153	0.2923
27-MAY-2020	511377	3.00	3.00	0.0000	0.0044	0.0043	0.0822
27-MAY-2020	511391	5.00	5.00	0.0000	0.0210	0.0204	0.3897
27-MAY-2020	511411	61.50	61.50	0.0000	0.0232	0.0225	0.4299
27-MAY-2020	511441	8.08	8.08	0.0000	0.0256	0.0248	0.4738
27-MAY-2020	511447	4.24	4.16	0.0190	0.0289	0.0284	0.5426
27-MAY-2020	511451	4.69	4.69	0.0000	0.0276	0.0268	0.5120
27-MAY-2020	511463	11.69	12.09	-0.0336	0.0268	0.0273	0.5216
27-MAY-2020	511501	12.50	12.65	-0.0119	0.0485	0.0471	0.8998
27-MAY-2020	511507	4.38	4.38	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	511509	29.25	27.50	0.0617	0.0436	0.0449	0.8578
27-MAY-2020	511523	6.03	6.03	0.0000	0.0317	0.0307	0.5865
27-MAY-2020	511525	0.19	0.19	0.0000	0.0256	0.0248	0.4738
27-MAY-2020	511533	26.30	26.10	0.0076	0.0490	0.0475	0.9075
27-MAY-2020	511535	11.69	11.69	0.0000	0.0077	0.0075	0.1433
27-MAY-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	511543	8.60	8.60	0.0000	0.0218	0.0211	0.4031
27-MAY-2020	511549	21.30	20.30	0.0481	0.0354	0.0363	0.6935
27-MAY-2020	511551	15.50	16.00	-0.0317	0.0537	0.0526	1.0049
27-MAY-2020	511557	19.00	19.00	0.0000	0.0438	0.0425	0.8120
27-MAY-2020	511571	18.75	18.75	0.0000	0.0111	0.0108	0.2063
27-MAY-2020	511577	9.12	9.12	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	511585	2.62	2.62	0.0000	0.0041	0.0040	0.0764
27-MAY-2020	511589	8.32	7.80	0.0645	0.0430	0.0446	0.8521
27-MAY-2020	511593	3.90	3.90	0.0000	0.0085	0.0082	0.1567
27-MAY-2020	511597	3.04	3.04	0.0000	0.0279	0.0271	0.5177
27-MAY-2020	511601	5.72	5.72	0.0000	0.0234	0.0227	0.4337
27-MAY-2020	511605	31.30	32.50	-0.0376	0.0616	0.0604	1.1539
27-MAY-2020	511609	14.50	14.50	0.0000	0.0151	0.0146	0.2789
27-MAY-2020	511626	6.30	6.30	0.0000	0.0073	0.0071	0.1356
27-MAY-2020	511628	19.50	18.60	0.0473	0.0397	0.0402	0.7680
27-MAY-2020	511654	5.64	5.64	0.0000	0.0203	0.0197	0.3764
27-MAY-2020	511658	18.90	20.00	-0.0566	0.0417	0.0427	0.8158
27-MAY-2020	511672	16.00	15.30	0.0447	0.0457	0.0456	0.8712
27-MAY-2020	511688	9.88	9.88	0.0000	0.0037	0.0036	0.0688
27-MAY-2020	511692	21.50	22.05	-0.0253	0.0138	0.0147	0.2808
27-MAY-2020	511696	49.90	49.90	0.0000	0.0203	0.0197	0.3764
27-MAY-2020	511700	1.34	1.34	0.0000	0.0038	0.0037	0.0707
27-MAY-2020	511702	4.90	4.90	0.0000	0.0184	0.0178	0.3401
27-MAY-2020	511706	7.25	7.30	-0.0069	0.0087	0.0086	0.1643
27-MAY-2020	511710	0.90	0.90	0.0000	0.0022	0.0021	0.0401
27-MAY-2020	511712	14.90	14.90	0.0000	0.0056	0.0054	0.1032
27-MAY-2020	511714	20.00	20.00	0.0000	0.0051	0.0049	0.0936
27-MAY-2020	511716	1.65	1.73	-0.0473	0.0359	0.0367	0.7012
27-MAY-2020	511724	34.65	36.45	-0.0506	0.0335	0.0348	0.6649
27-MAY-2020	511728	6.69	6.69	0.0000	0.0174	0.0169	0.3229
27-MAY-2020	511736	0.23	0.23	0.0000	0.0308	0.0299	0.5712
27-MAY-2020	511738	13.38	13.38	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	511740	7.71	7.71	0.0000	0.0057	0.0055	0.1051
27-MAY-2020	511742	135.00	130.25	0.0358	0.0460	0.0455	0.8693
27-MAY-2020	511754	41.05	39.10	0.0487	0.0350	0.0360	0.6878
27-MAY-2020	511756	5.74	5.74	0.0000	0.0047	0.0046	0.0879
27-MAY-2020	511758	17.05	17.05	0.0000	0.0220	0.0213	0.4069
27-MAY-2020	511760	3.15	3.15	0.0000	0.0049	0.0048	0.0917
27-MAY-2020	511764	22.70	22.70	0.0000	0.0421	0.0408	0.7795
27-MAY-2020	511768	12.23	12.87	-0.0510	0.0348	0.0360	0.6878
27-MAY-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	512018	1.67	1.75	-0.0468	0.0325	0.0335	0.6400
27-MAY-2020	512020	268.45	263.20	0.0198	0.0215	0.0214	0.4088
27-MAY-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	512036	20.90	20.90	0.0000	0.0108	0.0105	0.2006
27-MAY-2020	512047	0.47	0.47	0.0000	0.0192	0.0186	0.3554
27-MAY-2020	512048	0.36	0.36	0.0000	0.0078	0.0076	0.1452
27-MAY-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	512064	49.90	52.50	-0.0508	0.0407	0.0414	0.7909
27-MAY-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	512068	15.05	15.45	-0.0262	0.0422	0.0414	0.7909
27-MAY-2020	512093	0.58	0.56	0.0351	0.0639	0.0625	1.1941
27-MAY-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	512103	22.25	22.25	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	512105	0.19	0.19	0.0000	0.0124	0.0120	0.2293
27-MAY-2020	512109	12.00	12.00	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	512165	174.80	172.70	0.0121	0.0377	0.0367	0.7012
27-MAY-2020	512175	5.76	5.50	0.0462	0.0475	0.0474	0.9056
27-MAY-2020	512197	4.11	4.11	0.0000	0.0098	0.0095	0.1815
27-MAY-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	512215	31.35	31.35	0.0000	0.0221	0.0214	0.4088
27-MAY-2020	512217	12.06	12.20	-0.0115	0.0300	0.0292	0.5579
27-MAY-2020	512229	29.95	29.95	0.0000	0.0141	0.0137	0.2617
27-MAY-2020	512247	2.01	2.00	0.0050	0.0246	0.0239	0.4566
27-MAY-2020	512257	2.51	2.41	0.0407	0.0426	0.0425	0.8120
27-MAY-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	512267	3.71	3.43	0.0785	0.0651	0.0660	1.2609
27-MAY-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	512279	13.30	13.30	0.0000	0.0207	0.0201	0.3840
27-MAY-2020	512297	31.70	31.70	0.0000	0.0033	0.0032	0.0611
27-MAY-2020	512301	1.90	2.00	-0.0513	0.0113	0.0167	0.3191
27-MAY-2020	512329	107.40	107.40	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	512344	2.06	2.16	-0.0474	0.0219	0.0242	0.4623
27-MAY-2020	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	512359	6.99	7.35	-0.0502	0.0046	0.0131	0.2503
27-MAY-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	512379	0.19	0.19	0.0000	0.0044	0.0043	0.0822
27-MAY-2020	512381	44.10	45.00	-0.0202	0.0143	0.0147	0.2808
27-MAY-2020	512393	32.75	31.25	0.0469	0.0340	0.0349	0.6668
27-MAY-2020	512399	56.90	56.90	0.0000	0.0045	0.0044	0.0841
27-MAY-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	512425	253.65	253.65	0.0000	0.0073	0.0071	0.1356
27-MAY-2020	512437	201.50	200.50	0.0050	0.0449	0.0435	0.8311
27-MAY-2020	512441	85.70	85.70	0.0000	0.0046	0.0045	0.0860
27-MAY-2020	512443	10.95	10.95	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	512453	177.70	169.35	0.0481	0.0431	0.0434	0.8292
27-MAY-2020	512455	6.54	6.78	-0.0360	0.0727	0.0710	1.3565
27-MAY-2020	512463	1.14	1.20	-0.0513	0.0224	0.0251	0.4795
27-MAY-2020	512477	10.22	10.22	0.0000	0.0221	0.0214	0.4088
27-MAY-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	512481	0.48	0.48	0.0000	0.0185	0.0179	0.3420
27-MAY-2020	512485	19.35	19.35	0.0000	0.0165	0.0160	0.3057
27-MAY-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	512489	24.00	24.00	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	512493	24.00	24.50	-0.0206	0.0318	0.0312	0.5961
27-MAY-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	512527	218.00	211.00	0.0326	0.0444	0.0438	0.8368
27-MAY-2020	512565	3.79	3.79	0.0000	0.0084	0.0081	0.1548
27-MAY-2020	512589	8.38	7.99	0.0477	0.0316	0.0328	0.6266
27-MAY-2020	512591	1.26	1.26	0.0000	0.0117	0.0113	0.2159
27-MAY-2020	512595	15.00	15.00	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	512600	9.19	9.19	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	512604	0.47	0.49	-0.0417	0.0180	0.0202	0.3859
27-MAY-2020	512618	1.60	1.65	-0.0308	0.0105	0.0127	0.2426
27-MAY-2020	512624	1.81	1.81	0.0000	0.0116	0.0112	0.2140
27-MAY-2020	512634	31.20	30.65	0.0178	0.0402	0.0392	0.7489
27-MAY-2020	513005	16.00	16.00	0.0000	0.0194	0.0188	0.3592
27-MAY-2020	513043	15.25	15.25	0.0000	0.0304	0.0295	0.5636
27-MAY-2020	513059	4.12	4.04	0.0196	0.0307	0.0301	0.5751
27-MAY-2020	513063	4.87	4.87	0.0000	0.0119	0.0115	0.2197
27-MAY-2020	513097	25.85	26.25	-0.0154	0.0367	0.0358	0.6840
27-MAY-2020	513117	0.85	0.85	0.0000	0.0263	0.0255	0.4872
27-MAY-2020	513119	3.61	3.61	0.0000	0.0214	0.0207	0.3955
27-MAY-2020	513142	9.02	9.35	-0.0359	0.0356	0.0356	0.6801
27-MAY-2020	513149	100.25	100.25	0.0000	0.0295	0.0286	0.5464
27-MAY-2020	513173	6.54	6.75	-0.0316	0.0032	0.0083	0.1586
27-MAY-2020	513252	447.20	425.95	0.0487	0.0351	0.0361	0.6897
27-MAY-2020	513291	7.79	7.79	0.0000	0.0058	0.0056	0.1070
27-MAY-2020	513295	1.59	1.59	0.0000	0.0090	0.0087	0.1662
27-MAY-2020	513303	7.13	7.13	0.0000	0.0143	0.0139	0.2656
27-MAY-2020	513305	3.30	3.36	-0.0180	0.0259	0.0255	0.4872
27-MAY-2020	513307	25.20	25.20	0.0000	0.0162	0.0157	0.2999
27-MAY-2020	513309	7.24	7.24	0.0000	0.0282	0.0273	0.5216
27-MAY-2020	513353	106.00	110.35	-0.0402	0.0398	0.0398	0.7604
27-MAY-2020	513361	0.29	0.28	0.0351	0.0378	0.0376	0.7183
27-MAY-2020	513369	19.20	18.70	0.0264	0.0290	0.0288	0.5502
27-MAY-2020	513397	9.08	9.08	0.0000	0.0096	0.0093	0.1777
27-MAY-2020	513401	6.96	6.96	0.0000	0.0185	0.0179	0.3420
27-MAY-2020	513403	1.60	1.60	0.0000	0.0308	0.0299	0.5712
27-MAY-2020	513418	0.67	0.67	0.0000	0.0074	0.0072	0.1376
27-MAY-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	513452	3.40	3.40	0.0000	0.0110	0.0107	0.2044
27-MAY-2020	513456	9.10	9.10	0.0000	0.0102	0.0099	0.1891
27-MAY-2020	513460	6.80	6.80	0.0000	0.0047	0.0046	0.0879
27-MAY-2020	513472	22.95	22.95	0.0000	0.0302	0.0293	0.5598
27-MAY-2020	513496	12.80	12.80	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	513498	12.74	12.74	0.0000	0.0099	0.0096	0.1834
27-MAY-2020	513502	0.21	0.21	0.0000	0.0173	0.0168	0.3210
27-MAY-2020	513507	8.90	8.90	0.0000	0.0054	0.0052	0.0993
27-MAY-2020	513511	20.55	20.00	0.0271	0.0265	0.0265	0.5063
27-MAY-2020	513513	3.50	3.48	0.0057	0.0348	0.0338	0.6457
27-MAY-2020	513515	0.44	0.44	0.0000	0.0262	0.0254	0.4853
27-MAY-2020	513517	72.00	70.00	0.0282	0.0416	0.0409	0.7814
27-MAY-2020	513528	0.78	0.78	0.0000	0.0371	0.0360	0.6878
27-MAY-2020	513532	31.55	30.00	0.0504	0.0570	0.0566	1.0813
27-MAY-2020	513536	10.95	10.95	0.0000	0.0229	0.0222	0.4241
27-MAY-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	513544	1.91	1.91	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	513548	34.65	34.65	0.0000	0.0278	0.0270	0.5158
27-MAY-2020	513558	8.00	8.17	-0.0210	0.0143	0.0148	0.2828
27-MAY-2020	513566	3.13	3.16	-0.0095	0.0358	0.0348	0.6649
27-MAY-2020	513579	1.70	1.70	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	513642	7.90	7.90	0.0000	0.0164	0.0159	0.3038
27-MAY-2020	513687	1.64	1.64	0.0000	0.0330	0.0320	0.6114
27-MAY-2020	513693	31.20	31.25	-0.0016	0.0359	0.0348	0.6649
27-MAY-2020	513699	18.90	18.90	0.0000	0.0073	0.0071	0.1356
27-MAY-2020	513709	39.60	37.80	0.0465	0.0430	0.0432	0.8253
27-MAY-2020	513713	4.22	4.02	0.0486	0.0359	0.0368	0.7031
27-MAY-2020	513723	27.00	27.00	0.0000	0.0106	0.0103	0.1968
27-MAY-2020	514010	1.15	1.15	0.0000	0.0170	0.0165	0.3152
27-MAY-2020	514028	4.55	4.55	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	514030	61.50	64.00	-0.0398	0.0273	0.0282	0.5388
27-MAY-2020	514036	167.00	170.00	-0.0178	0.0308	0.0302	0.5770
27-MAY-2020	514060	13.71	13.71	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	514087	31.60	31.75	-0.0047	0.0371	0.0360	0.6878
27-MAY-2020	514113	1.59	1.59	0.0000	0.0135	0.0131	0.2503
27-MAY-2020	514128	11.19	11.19	0.0000	0.0263	0.0255	0.4872
27-MAY-2020	514138	74.25	74.25	0.0000	0.0305	0.0296	0.5655
27-MAY-2020	514144	0.70	0.70	0.0000	0.0035	0.0034	0.0650
27-MAY-2020	514165	6.90	6.86	0.0058	0.0409	0.0397	0.7585
27-MAY-2020	514171	3.60	3.60	0.0000	0.0139	0.0135	0.2579
27-MAY-2020	514183	128.55	135.30	-0.0512	0.0401	0.0408	0.7795
27-MAY-2020	514197	5.70	5.70	0.0000	0.0067	0.0065	0.1242
27-MAY-2020	514215	52.70	56.00	-0.0607	0.0444	0.0455	0.8693
27-MAY-2020	514223	0.56	0.56	0.0000	0.0193	0.0187	0.3573
27-MAY-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	514238	19.00	19.00	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	514248	4.20	4.20	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	514264	5.46	5.46	0.0000	0.0351	0.0340	0.6496
27-MAY-2020	514266	31.45	31.45	0.0000	0.0662	0.0642	1.2265
27-MAY-2020	514272	9.34	9.34	0.0000	0.0185	0.0179	0.3420
27-MAY-2020	514280	13.35	13.35	0.0000	0.0212	0.0206	0.3936
27-MAY-2020	514302	39.35	39.35	0.0000	0.0240	0.0233	0.4451
27-MAY-2020	514312	2.35	2.35	0.0000	0.0160	0.0155	0.2961
27-MAY-2020	514316	161.00	161.00	0.0000	0.0038	0.0037	0.0707
27-MAY-2020	514318	11.05	11.05	0.0000	0.0100	0.0097	0.1853
27-MAY-2020	514322	39.75	39.75	0.0000	0.0269	0.0261	0.4986
27-MAY-2020	514324	17.00	17.00	0.0000	0.0065	0.0063	0.1204
27-MAY-2020	514330	3.11	3.11	0.0000	0.0140	0.0136	0.2598
27-MAY-2020	514332	17.50	17.50	0.0000	0.0126	0.0122	0.2331
27-MAY-2020	514336	7.50	7.50	0.0000	0.0041	0.0040	0.0764
27-MAY-2020	514358	13.50	13.50	0.0000	0.0017	0.0016	0.0306
27-MAY-2020	514360	33.90	33.90	0.0000	0.0215	0.0208	0.3974
27-MAY-2020	514378	2.85	2.85	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	514386	1.73	1.73	0.0000	0.0140	0.0136	0.2598
27-MAY-2020	514394	46.35	45.45	0.0196	0.0192	0.0192	0.3668
27-MAY-2020	514400	0.80	0.80	0.0000	0.0180	0.0175	0.3343
27-MAY-2020	514412	28.80	28.80	0.0000	0.0162	0.0157	0.2999
27-MAY-2020	514418	308.10	293.45	0.0487	0.0406	0.0411	0.7852
27-MAY-2020	514428	63.90	61.40	0.0399	0.0365	0.0367	0.7012
27-MAY-2020	514440	11.76	11.76	0.0000	0.0020	0.0019	0.0363
27-MAY-2020	514442	8.98	8.56	0.0479	0.0204	0.0230	0.4394
27-MAY-2020	514448	115.00	116.95	-0.0168	0.0472	0.0459	0.8769
27-MAY-2020	514450	26.50	23.40	0.1244	0.0437	0.0522	0.9973
27-MAY-2020	514454	9.69	9.69	0.0000	0.0089	0.0086	0.1643
27-MAY-2020	514460	3.65	3.84	-0.0507	0.0224	0.0250	0.4776
27-MAY-2020	514470	12.49	12.22	0.0219	0.0370	0.0363	0.6935
27-MAY-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	515043	39.90	40.10	-0.0050	0.0372	0.0361	0.6897
27-MAY-2020	515059	8.90	8.90	0.0000	0.0050	0.0048	0.0917
27-MAY-2020	515085	2.01	1.94	0.0354	0.0401	0.0398	0.7604
27-MAY-2020	515127	2.21	2.21	0.0000	0.0169	0.0164	0.3133
27-MAY-2020	515147	20.15	19.85	0.0150	0.0295	0.0288	0.5502
27-MAY-2020	516003	26.70	27.70	-0.0368	0.0476	0.0470	0.8979
27-MAY-2020	516020	2.16	2.16	0.0000	0.0130	0.0126	0.2407
27-MAY-2020	516030	35.55	34.80	0.0213	0.0539	0.0525	1.0030
27-MAY-2020	516062	8.35	8.35	0.0000	0.0214	0.0207	0.3955
27-MAY-2020	516078	10.40	10.40	0.0000	0.0297	0.0288	0.5502
27-MAY-2020	516086	2.69	2.57	0.0456	0.0222	0.0243	0.4643
27-MAY-2020	516096	52.50	50.00	0.0488	0.0261	0.0280	0.5349
27-MAY-2020	516098	4.95	4.95	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	516106	2.09	2.09	0.0000	0.0373	0.0362	0.6916
27-MAY-2020	516108	52.10	53.00	-0.0171	0.0362	0.0353	0.6744
27-MAY-2020	516110	13.03	13.03	0.0000	0.0149	0.0144	0.2751
27-MAY-2020	517035	28.55	28.55	0.0000	0.0337	0.0327	0.6247
27-MAY-2020	517044	5.80	5.80	0.0000	0.0070	0.0068	0.1299
27-MAY-2020	517063	24.15	24.15	0.0000	0.0333	0.0323	0.6171
27-MAY-2020	517077	33.90	33.90	0.0000	0.0027	0.0026	0.0497
27-MAY-2020	517096	4.90	4.90	0.0000	0.0111	0.0108	0.2063
27-MAY-2020	517119	2.20	2.20	0.0000	0.0267	0.0259	0.4948
27-MAY-2020	517166	3.98	4.02	-0.0100	0.0361	0.0351	0.6706
27-MAY-2020	517170	15.00	15.00	0.0000	0.0059	0.0057	0.1089
27-MAY-2020	517201	35.55	35.55	0.0000	0.0165	0.0160	0.3057
27-MAY-2020	517236	20.40	19.45	0.0477	0.0475	0.0475	0.9075
27-MAY-2020	517238	47.00	49.00	-0.0417	0.0258	0.0270	0.5158
27-MAY-2020	517246	7.50	7.50	0.0000	0.0268	0.0260	0.4967
27-MAY-2020	517258	15.50	14.80	0.0462	0.0334	0.0343	0.6553
27-MAY-2020	517264	34.00	34.00	0.0000	0.0264	0.0256	0.4891
27-MAY-2020	517288	6.50	6.50	0.0000	0.0279	0.0271	0.5177
27-MAY-2020	517320	1.65	1.65	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	517356	0.21	0.20	0.0488	0.0247	0.0268	0.5120
27-MAY-2020	517370	25.75	27.10	-0.0511	0.0318	0.0333	0.6362
27-MAY-2020	517372	66.00	66.00	0.0000	0.0386	0.0374	0.7145
27-MAY-2020	517393	0.50	0.50	0.0000	0.0208	0.0202	0.3859
27-MAY-2020	517397	5.19	5.19	0.0000	0.0123	0.0119	0.2273
27-MAY-2020	517399	1.90	1.90	0.0000	0.0038	0.0037	0.0707
27-MAY-2020	517415	0.76	0.76	0.0000	0.0311	0.0302	0.5770
27-MAY-2020	517417	82.00	79.20	0.0347	0.0359	0.0358	0.6840
27-MAY-2020	517429	34.50	34.00	0.0146	0.0228	0.0224	0.4280
27-MAY-2020	517437	136.20	130.00	0.0466	0.0369	0.0376	0.7183
27-MAY-2020	517449	117.45	112.35	0.0444	0.0366	0.0371	0.7088
27-MAY-2020	517463	0.32	0.32	0.0000	0.0193	0.0187	0.3573
27-MAY-2020	517467	4.24	4.24	0.0000	0.0179	0.0174	0.3324
27-MAY-2020	517477	86.00	85.00	0.0117	0.0402	0.0391	0.7470
27-MAY-2020	517494	3.91	3.81	0.0259	0.0502	0.0491	0.9381
27-MAY-2020	517500	94.05	91.25	0.0302	0.0370	0.0366	0.6992
27-MAY-2020	517514	13.30	13.49	-0.0142	0.0413	0.0402	0.7680
27-MAY-2020	517546	11.40	11.40	0.0000	0.0219	0.0212	0.4050
27-MAY-2020	517548	3.80	3.80	0.0000	0.0379	0.0367	0.7012
27-MAY-2020	517554	3.98	4.18	-0.0490	0.0403	0.0409	0.7814
27-MAY-2020	518011	28.75	27.40	0.0481	0.0396	0.0402	0.7680
27-MAY-2020	518075	7.61	7.61	0.0000	0.0160	0.0155	0.2961
27-MAY-2020	519003	20.55	20.55	0.0000	0.0310	0.0301	0.5751
27-MAY-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	519031	23.25	23.25	0.0000	0.0258	0.0250	0.4776
27-MAY-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	519097	3.25	3.25	0.0000	0.0274	0.0266	0.5082
27-MAY-2020	519152	780.00	770.00	0.0129	0.0284	0.0277	0.5292
27-MAY-2020	519174	0.29	0.29	0.0000	0.0119	0.0115	0.2197
27-MAY-2020	519191	12.30	12.30	0.0000	0.0135	0.0131	0.2503
27-MAY-2020	519214	5.89	5.89	0.0000	0.0021	0.0020	0.0382
27-MAY-2020	519216	27.15	26.75	0.0148	0.0345	0.0336	0.6419
27-MAY-2020	519230	1.89	1.89	0.0000	0.0267	0.0259	0.4948
27-MAY-2020	519234	15.80	15.80	0.0000	0.0090	0.0087	0.1662
27-MAY-2020	519238	4.97	4.97	0.0000	0.0191	0.0185	0.3534
27-MAY-2020	519242	10.38	10.38	0.0000	0.0097	0.0094	0.1796
27-MAY-2020	519262	5.67	5.40	0.0488	0.0190	0.0220	0.4203
27-MAY-2020	519279	2.42	2.42	0.0000	0.0072	0.0070	0.1337
27-MAY-2020	519285	5.35	5.40	-0.0093	0.0331	0.0322	0.6152
27-MAY-2020	519287	5.16	5.14	0.0039	0.0481	0.0466	0.8903
27-MAY-2020	519295	114.85	106.85	0.0722	0.0430	0.0453	0.8655
27-MAY-2020	519299	0.73	0.73	0.0000	0.0064	0.0062	0.1185
27-MAY-2020	519319	2.89	2.76	0.0460	0.0367	0.0373	0.7126
27-MAY-2020	519331	9.20	9.20	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	519353	7.80	7.80	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	519359	34.55	36.35	-0.0508	0.0653	0.0645	1.2323
27-MAY-2020	519397	25.00	25.00	0.0000	0.0333	0.0323	0.6171
27-MAY-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	519415	23.20	23.20	0.0000	0.0106	0.0103	0.1968
27-MAY-2020	519421	1250.05	1250.00	0.0000	0.0190	0.0184	0.3515
27-MAY-2020	519439	8.75	8.75	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	519455	13.00	13.00	0.0000	0.0124	0.0120	0.2293
27-MAY-2020	519457	15.50	15.10	0.0261	0.0320	0.0317	0.6056
27-MAY-2020	519463	16.60	16.60	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	519475	79.40	83.45	-0.0497	0.0381	0.0389	0.7432
27-MAY-2020	519477	31.00	31.00	0.0000	0.0213	0.0207	0.3955
27-MAY-2020	519483	9.27	9.27	0.0000	0.0150	0.0145	0.2770
27-MAY-2020	519491	21.95	22.95	-0.0446	0.0369	0.0374	0.7145
27-MAY-2020	519506	5.70	5.70	0.0000	0.0138	0.0134	0.2560
27-MAY-2020	519532	5.45	5.45	0.0000	0.0232	0.0225	0.4299
27-MAY-2020	519566	26.50	26.00	0.0190	0.0261	0.0257	0.4910
27-MAY-2020	519604	7.00	7.00	0.0000	0.0068	0.0066	0.1261
27-MAY-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	519612	17.50	17.52	-0.0011	0.0400	0.0388	0.7413
27-MAY-2020	520073	67.00	67.65	-0.0097	0.0413	0.0401	0.7661
27-MAY-2020	520075	91.05	91.35	-0.0033	0.0361	0.0350	0.6687
27-MAY-2020	520081	69.65	69.65	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	520121	4.00	4.00	0.0000	0.0090	0.0087	0.1662
27-MAY-2020	520123	39.85	39.85	0.0000	0.0408	0.0396	0.7566
27-MAY-2020	520127	5.32	5.22	0.0190	0.0206	0.0205	0.3917
27-MAY-2020	520131	22.80	22.80	0.0000	0.0099	0.0096	0.1834
27-MAY-2020	520141	10.49	11.04	-0.0511	0.0314	0.0329	0.6286
27-MAY-2020	520155	18.75	18.75	0.0000	0.0340	0.0330	0.6305
27-MAY-2020	521036	0.35	0.35	0.0000	0.0017	0.0016	0.0306
27-MAY-2020	521054	3.25	3.25	0.0000	0.0072	0.0070	0.1337
27-MAY-2020	521062	1.14	1.14	0.0000	0.0141	0.0137	0.2617
27-MAY-2020	521068	20.50	20.50	0.0000	0.0133	0.0129	0.2465
27-MAY-2020	521080	0.62	0.62	0.0000	0.0240	0.0233	0.4451
27-MAY-2020	521097	45.70	43.80	0.0425	0.0452	0.0450	0.8597
27-MAY-2020	521105	8.25	8.05	0.0245	0.0290	0.0288	0.5502
27-MAY-2020	521113	8.77	8.55	0.0254	0.0529	0.0517	0.9877
27-MAY-2020	521131	2.50	2.50	0.0000	0.0350	0.0339	0.6477
27-MAY-2020	521133	2.16	2.16	0.0000	0.0063	0.0061	0.1165
27-MAY-2020	521141	3.20	3.20	0.0000	0.0334	0.0324	0.6190
27-MAY-2020	521149	4.76	4.76	0.0000	0.0283	0.0274	0.5235
27-MAY-2020	521151	15.99	15.30	0.0441	0.0262	0.0276	0.5273
27-MAY-2020	521161	10.22	10.22	0.0000	0.0139	0.0135	0.2579
27-MAY-2020	521167	0.66	0.69	-0.0445	0.0310	0.0320	0.6114
27-MAY-2020	521178	8.11	8.11	0.0000	0.0156	0.0151	0.2885
27-MAY-2020	521182	2.09	2.19	-0.0467	0.0270	0.0286	0.5464
27-MAY-2020	521188	6.48	6.48	0.0000	0.0077	0.0075	0.1433
27-MAY-2020	521206	0.35	0.35	0.0000	0.0234	0.0227	0.4337
27-MAY-2020	521210	1.28	1.28	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	521216	12.96	12.35	0.0482	0.0374	0.0381	0.7279
27-MAY-2020	521222	5.43	5.43	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	521226	5.65	5.69	-0.0071	0.0380	0.0369	0.7050
27-MAY-2020	521228	0.27	0.27	0.0000	0.0115	0.0111	0.2121
27-MAY-2020	521232	13.78	13.78	0.0000	0.0144	0.0140	0.2675
27-MAY-2020	521234	10.88	10.88	0.0000	0.0227	0.0220	0.4203
27-MAY-2020	521240	50.50	50.00	0.0100	0.0281	0.0274	0.5235
27-MAY-2020	521242	7.96	7.96	0.0000	0.0189	0.0183	0.3496
27-MAY-2020	521244	1.36	1.36	0.0000	0.0129	0.0125	0.2388
27-MAY-2020	522001	7.35	7.00	0.0488	0.0343	0.0353	0.6744
27-MAY-2020	522004	6.40	6.18	0.0350	0.0381	0.0379	0.7241
27-MAY-2020	522005	30.50	30.20	0.0099	0.0550	0.0534	1.0202
27-MAY-2020	522014	99.15	100.45	-0.0130	0.0308	0.0300	0.5731
27-MAY-2020	522017	60.65	60.70	-0.0008	0.0384	0.0372	0.7107
27-MAY-2020	522027	2.12	2.23	-0.0506	0.0181	0.0215	0.4108
27-MAY-2020	522036	5.19	5.19	0.0000	0.0062	0.0060	0.1146
27-MAY-2020	522091	26.80	26.80	0.0000	0.0139	0.0135	0.2579
27-MAY-2020	522101	13.40	13.05	0.0265	0.0427	0.0419	0.8005
27-MAY-2020	522105	4.70	4.78	-0.0169	0.0350	0.0342	0.6534
27-MAY-2020	522108	384.60	380.25	0.0114	0.0330	0.0321	0.6133
27-MAY-2020	522122	976.00	975.75	0.0003	0.0447	0.0433	0.8272
27-MAY-2020	522134	23.10	21.95	0.0511	0.0337	0.0350	0.6687
27-MAY-2020	522152	17.65	17.90	-0.0141	0.0616	0.0598	1.1425
27-MAY-2020	522165	6.70	6.81	-0.0163	0.0332	0.0324	0.6190
27-MAY-2020	522183	43.30	43.65	-0.0081	0.0431	0.0418	0.7986
27-MAY-2020	522195	200.70	201.00	-0.0015	0.0323	0.0313	0.5980
27-MAY-2020	522207	37.25	37.40	-0.0040	0.0612	0.0593	1.1329
27-MAY-2020	522209	1.82	1.82	0.0000	0.0356	0.0345	0.6591
27-MAY-2020	522215	761.30	764.90	-0.0047	0.0225	0.0218	0.4165
27-MAY-2020	522229	27.05	25.80	0.0473	0.0430	0.0433	0.8272
27-MAY-2020	522231	18.00	16.65	0.0780	0.0500	0.0521	0.9954
27-MAY-2020	522237	5.15	5.15	0.0000	0.0073	0.0071	0.1356
27-MAY-2020	522245	5.78	5.78	0.0000	0.0077	0.0075	0.1433
27-MAY-2020	522251	27.10	27.70	-0.0219	0.0519	0.0506	0.9667
27-MAY-2020	522257	7.76	7.00	0.1031	0.0355	0.0427	0.8158
27-MAY-2020	522267	22.00	22.00	0.0000	0.0348	0.0337	0.6438
27-MAY-2020	522273	9.48	9.48	0.0000	0.0052	0.0050	0.0955
27-MAY-2020	522281	56.85	56.90	-0.0009	0.0440	0.0427	0.8158
27-MAY-2020	522289	5.85	5.85	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	522292	26.75	25.30	0.0557	0.0295	0.0317	0.6056
27-MAY-2020	522294	65.10	62.80	0.0360	0.0596	0.0585	1.1176
27-MAY-2020	522650	83.60	83.60	0.0000	0.0131	0.0127	0.2426
27-MAY-2020	523007	22.90	22.00	0.0401	0.0471	0.0467	0.8922
27-MAY-2020	523019	17.98	16.06	0.1129	0.0549	0.0600	1.1463
27-MAY-2020	523021	13.89	12.81	0.0809	0.0644	0.0655	1.2514
27-MAY-2020	523023	149.95	145.55	0.0298	0.0361	0.0358	0.6840
27-MAY-2020	523054	366.55	385.80	-0.0512	0.0147	0.0190	0.3630
27-MAY-2020	523062	10.45	10.45	0.0000	0.0070	0.0068	0.1299
27-MAY-2020	523100	3.67	3.67	0.0000	0.0281	0.0272	0.5197
27-MAY-2020	523105	24.40	24.40	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	523113	11.45	11.45	0.0000	0.0060	0.0058	0.1108
27-MAY-2020	523116	115.00	115.00	0.0000	0.0252	0.0244	0.4662
27-MAY-2020	523120	31.55	33.20	-0.0510	0.0361	0.0372	0.7107
27-MAY-2020	523144	10.21	10.20	0.0010	0.0347	0.0336	0.6419
27-MAY-2020	523151	9.80	9.80	0.0000	0.0132	0.0128	0.2445
27-MAY-2020	523160	1377.00	1368.90	0.0059	0.0302	0.0293	0.5598
27-MAY-2020	523164	3.23	3.23	0.0000	0.0125	0.0121	0.2312
27-MAY-2020	523186	4.82	4.82	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	523222	2.25	2.25	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	523229	39.80	38.55	0.0319	0.0367	0.0364	0.6954
27-MAY-2020	523232	11.35	11.35	0.0000	0.0350	0.0339	0.6477
27-MAY-2020	523242	1.80	1.80	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	523248	46.00	45.00	0.0220	0.0256	0.0254	0.4853
27-MAY-2020	523277	0.23	0.23	0.0000	0.0326	0.0316	0.6037
27-MAY-2020	523289	2.36	2.36	0.0000	0.0240	0.0233	0.4451
27-MAY-2020	523315	2.04	2.04	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	523323	585.60	577.60	0.0138	0.0265	0.0259	0.4948
27-MAY-2020	523329	817.95	788.20	0.0370	0.0440	0.0436	0.8330
27-MAY-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	523351	9.22	9.22	0.0000	0.0189	0.0183	0.3496
27-MAY-2020	523369	108.90	109.90	-0.0091	0.0380	0.0369	0.7050
27-MAY-2020	523373	3.04	3.04	0.0000	0.0105	0.0102	0.1949
27-MAY-2020	523411	120.65	123.75	-0.0254	0.0335	0.0331	0.6324
27-MAY-2020	523425	5.32	5.32	0.0000	0.0081	0.0079	0.1509
27-MAY-2020	523449	17.74	17.74	0.0000	0.0443	0.0430	0.8215
27-MAY-2020	523465	14.19	14.87	-0.0468	0.0414	0.0417	0.7967
27-MAY-2020	523475	12.11	11.86	0.0209	0.0371	0.0363	0.6935
27-MAY-2020	523483	80.95	84.35	-0.0411	0.0492	0.0488	0.9323
27-MAY-2020	523489	12.25	12.28	-0.0024	0.0360	0.0349	0.6668
27-MAY-2020	523519	0.74	0.74	0.0000	0.0148	0.0143	0.2732
27-MAY-2020	523537	13.53	13.10	0.0323	0.0421	0.0416	0.7948
27-MAY-2020	523550	8.20	8.00	0.0247	0.0403	0.0395	0.7546
27-MAY-2020	523558	1.00	1.00	0.0000	0.0135	0.0131	0.2503
27-MAY-2020	523566	26.15	26.15	0.0000	0.0142	0.0138	0.2636
27-MAY-2020	523586	63.30	60.05	0.0527	0.0297	0.0316	0.6037
27-MAY-2020	523594	3.67	3.67	0.0000	0.0159	0.0154	0.2942
27-MAY-2020	523606	167.10	174.00	-0.0405	0.0502	0.0497	0.9495
27-MAY-2020	523620	18.07	18.07	0.0000	0.0257	0.0249	0.4757
27-MAY-2020	523638	35.10	34.15	0.0274	0.0524	0.0512	0.9782
27-MAY-2020	523650	8.00	8.00	0.0000	0.0053	0.0051	0.0974
27-MAY-2020	523652	1.82	1.82	0.0000	0.0114	0.0111	0.2121
27-MAY-2020	523672	33.25	34.00	-0.0223	0.0420	0.0411	0.7852
27-MAY-2020	523676	15.20	15.00	0.0132	0.0287	0.0280	0.5349
27-MAY-2020	523696	43.00	42.50	0.0117	0.0313	0.0305	0.5827
27-MAY-2020	523710	184.85	184.85	0.0000	0.0308	0.0299	0.5712
27-MAY-2020	523712	1.09	1.09	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	523722	0.32	0.33	-0.0308	0.0171	0.0182	0.3477
27-MAY-2020	523732	3.85	3.85	0.0000	0.0184	0.0178	0.3401
27-MAY-2020	523752	1.62	1.62	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	523782	34.80	34.55	0.0072	0.0651	0.0631	1.2055
27-MAY-2020	523790	17.85	17.85	0.0000	0.0060	0.0058	0.1108
27-MAY-2020	523826	3.42	3.42	0.0000	0.0045	0.0044	0.0841
27-MAY-2020	523832	1.02	1.07	-0.0479	0.0216	0.0240	0.4585
27-MAY-2020	523840	8.25	8.25	0.0000	0.0329	0.0319	0.6094
27-MAY-2020	523842	2.00	1.95	0.0253	0.0306	0.0303	0.5789
27-MAY-2020	523844	4.39	4.39	0.0000	0.0069	0.0067	0.1280
27-MAY-2020	523850	98.05	98.15	-0.0010	0.0326	0.0316	0.6037
27-MAY-2020	523862	3.10	3.10	0.0000	0.0063	0.0061	0.1165
27-MAY-2020	523874	0.20	0.20	0.0000	0.0096	0.0093	0.1777
27-MAY-2020	523888	6.30	6.30	0.0000	0.0073	0.0071	0.1356
27-MAY-2020	523896	19.00	19.00	0.0000	0.0114	0.0111	0.2121
27-MAY-2020	524013	6.39	6.52	-0.0201	0.0312	0.0306	0.5846
27-MAY-2020	524031	0.47	0.47	0.0000	0.0135	0.0131	0.2503
27-MAY-2020	524037	31.80	30.15	0.0533	0.0401	0.0410	0.7833
27-MAY-2020	524038	0.96	0.93	0.0317	0.0363	0.0360	0.6878
27-MAY-2020	524080	20.70	20.70	0.0000	0.0256	0.0248	0.4738
27-MAY-2020	524091	64.65	63.40	0.0195	0.0211	0.0210	0.4012
27-MAY-2020	524136	80.55	80.55	0.0000	0.0385	0.0373	0.7126
27-MAY-2020	524156	45.85	45.85	0.0000	0.0195	0.0189	0.3611
27-MAY-2020	524174	4.68	4.70	-0.0043	0.0267	0.0259	0.4948
27-MAY-2020	524202	19.50	19.35	0.0077	0.0287	0.0279	0.5330
27-MAY-2020	524210	5.76	5.76	0.0000	0.0133	0.0129	0.2465
27-MAY-2020	524218	43.90	42.40	0.0348	0.0387	0.0385	0.7355
27-MAY-2020	524288	51.85	49.40	0.0484	0.0406	0.0411	0.7852
27-MAY-2020	524314	10.25	9.96	0.0287	0.0265	0.0266	0.5082
27-MAY-2020	524332	37.95	38.50	-0.0144	0.0322	0.0314	0.5999
27-MAY-2020	524336	16.00	15.75	0.0157	0.0326	0.0318	0.6075
27-MAY-2020	524342	183.70	181.55	0.0118	0.0346	0.0337	0.6438
27-MAY-2020	524400	14.25	13.58	0.0482	0.0352	0.0361	0.6897
27-MAY-2020	524408	22.75	22.75	0.0000	0.0265	0.0257	0.4910
27-MAY-2020	524412	18.30	18.45	-0.0082	0.0395	0.0383	0.7317
27-MAY-2020	524414	2.45	2.45	0.0000	0.0156	0.0151	0.2885
27-MAY-2020	524434	3.20	3.20	0.0000	0.0029	0.0028	0.0535
27-MAY-2020	524440	12.25	12.75	-0.0400	0.0458	0.0455	0.8693
27-MAY-2020	524444	79.55	76.25	0.0424	0.0248	0.0262	0.5006
27-MAY-2020	524458	9.60	9.60	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	524470	0.85	0.85	0.0000	0.0563	0.0546	1.0431
27-MAY-2020	524480	227.90	230.70	-0.0122	0.0484	0.0470	0.8979
27-MAY-2020	524488	1.06	1.01	0.0483	0.0356	0.0365	0.6973
27-MAY-2020	524502	9.67	9.67	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	524506	180.80	175.90	0.0275	0.0613	0.0598	1.1425
27-MAY-2020	524514	13.65	13.65	0.0000	0.0076	0.0074	0.1414
27-MAY-2020	524516	2.61	2.61	0.0000	0.0236	0.0229	0.4375
27-MAY-2020	524520	14.85	15.00	-0.0101	0.0369	0.0359	0.6859
27-MAY-2020	524522	12.60	12.60	0.0000	0.0250	0.0242	0.4623
27-MAY-2020	524534	14.00	14.00	0.0000	0.0266	0.0258	0.4929
27-MAY-2020	524542	150.90	150.15	0.0050	0.0313	0.0304	0.5808
27-MAY-2020	524564	1.39	1.39	0.0000	0.0045	0.0044	0.0841
27-MAY-2020	524576	11.25	12.50	-0.1054	0.0455	0.0511	0.9763
27-MAY-2020	524580	9.36	8.92	0.0481	0.0361	0.0369	0.7050
27-MAY-2020	524582	22.85	23.90	-0.0449	0.0366	0.0372	0.7107
27-MAY-2020	524592	2.65	2.65	0.0000	0.0157	0.0152	0.2904
27-MAY-2020	524594	22.40	21.95	0.0203	0.0430	0.0420	0.8024
27-MAY-2020	524604	5.00	5.00	0.0000	0.0075	0.0073	0.1395
27-MAY-2020	524606	4.10	3.99	0.0272	0.0394	0.0388	0.7413
27-MAY-2020	524614	1.43	1.43	0.0000	0.0120	0.0116	0.2216
27-MAY-2020	524624	8.25	8.25	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	524628	12.60	12.60	0.0000	0.0100	0.0097	0.1853
27-MAY-2020	524632	32.30	30.90	0.0443	0.0308	0.0318	0.6075
27-MAY-2020	524634	84.00	81.95	0.0247	0.0349	0.0344	0.6572
27-MAY-2020	524640	8.94	8.52	0.0481	0.0384	0.0391	0.7470
27-MAY-2020	524648	43.75	41.70	0.0480	0.0430	0.0433	0.8272
27-MAY-2020	524654	46.95	44.95	0.0435	0.0359	0.0364	0.6954
27-MAY-2020	524661	0.50	0.52	-0.0392	0.0185	0.0203	0.3878
27-MAY-2020	524663	18.55	18.90	-0.0187	0.0364	0.0356	0.6801
27-MAY-2020	524675	3.07	3.23	-0.0508	0.0282	0.0300	0.5731
27-MAY-2020	524687	2.93	2.94	-0.0034	0.0349	0.0338	0.6457
27-MAY-2020	524703	14.75	15.50	-0.0496	0.0369	0.0378	0.7222
27-MAY-2020	524711	10.44	9.95	0.0481	0.0385	0.0391	0.7470
27-MAY-2020	524717	72.90	76.70	-0.0508	0.0562	0.0559	1.0680
27-MAY-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	524727	10.48	9.99	0.0479	0.0353	0.0362	0.6916
27-MAY-2020	524731	324.00	332.45	-0.0257	0.0365	0.0359	0.6859
27-MAY-2020	524743	44.85	44.85	0.0000	0.0099	0.0096	0.1834
27-MAY-2020	524748	14.95	14.95	0.0000	0.0247	0.0239	0.4566
27-MAY-2020	524752	20.20	19.25	0.0482	0.0331	0.0342	0.6534
27-MAY-2020	524758	183.05	192.00	-0.0477	0.0337	0.0347	0.6629
27-MAY-2020	524764	5.90	5.87	0.0051	0.0428	0.0415	0.7929
27-MAY-2020	524768	10.50	10.50	0.0000	0.0308	0.0299	0.5712
27-MAY-2020	524774	358.35	362.00	-0.0101	0.0424	0.0412	0.7871
27-MAY-2020	524790	90.00	90.20	-0.0022	0.0344	0.0334	0.6381
27-MAY-2020	524808	27.45	27.45	0.0000	0.0270	0.0262	0.5006
27-MAY-2020	524818	40.00	40.35	-0.0087	0.0407	0.0395	0.7546
27-MAY-2020	524828	61.40	59.90	0.0247	0.0289	0.0287	0.5483
27-MAY-2020	526001	5.05	5.05	0.0000	0.0340	0.0330	0.6305
27-MAY-2020	526025	5.14	5.14	0.0000	0.0078	0.0076	0.1452
27-MAY-2020	526043	24.00	24.95	-0.0388	0.0296	0.0302	0.5770
27-MAY-2020	526071	5.15	5.15	0.0000	0.0239	0.0232	0.4432
27-MAY-2020	526073	127.00	127.00	0.0000	0.0277	0.0269	0.5139
27-MAY-2020	526081	1.29	1.29	0.0000	0.0070	0.0068	0.1299
27-MAY-2020	526095	6.50	6.50	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	526113	10.17	10.70	-0.0508	0.0302	0.0318	0.6075
27-MAY-2020	526115	2.45	2.45	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	526117	289.00	272.55	0.0586	0.0451	0.0460	0.8788
27-MAY-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	526133	1.57	1.57	0.0000	0.0302	0.0293	0.5598
27-MAY-2020	526137	16.40	17.25	-0.0505	0.0364	0.0374	0.7145
27-MAY-2020	526139	3.41	3.33	0.0237	0.0244	0.0244	0.4662
27-MAY-2020	526143	3.15	3.18	-0.0095	0.0409	0.0397	0.7585
27-MAY-2020	526159	89.15	94.35	-0.0567	0.0391	0.0404	0.7718
27-MAY-2020	526161	49.20	51.75	-0.0505	0.0375	0.0384	0.7336
27-MAY-2020	526169	101.15	96.40	0.0481	0.0473	0.0473	0.9037
27-MAY-2020	526173	9.25	9.20	0.0054	0.0355	0.0344	0.6572
27-MAY-2020	526179	74.20	75.30	-0.0147	0.0580	0.0563	1.0756
27-MAY-2020	526187	4.24	4.24	0.0000	0.0058	0.0056	0.1070
27-MAY-2020	526193	3.71	3.71	0.0000	0.0175	0.0170	0.3248
27-MAY-2020	526195	3.44	3.44	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	526225	8.65	8.65	0.0000	0.0289	0.0280	0.5349
27-MAY-2020	526231	11.55	11.55	0.0000	0.0163	0.0158	0.3019
27-MAY-2020	526237	6.30	6.30	0.0000	0.0064	0.0062	0.1185
27-MAY-2020	526241	3.62	3.62	0.0000	0.0289	0.0280	0.5349
27-MAY-2020	526251	8.45	8.45	0.0000	0.0136	0.0132	0.2522
27-MAY-2020	526269	10.50	10.50	0.0000	0.0070	0.0068	0.1299
27-MAY-2020	526301	11.40	11.40	0.0000	0.0326	0.0316	0.6037
27-MAY-2020	526315	39.00	39.00	0.0000	0.0314	0.0304	0.5808
27-MAY-2020	526335	2.73	2.73	0.0000	0.0089	0.0086	0.1643
27-MAY-2020	526355	10.45	10.45	0.0000	0.0212	0.0206	0.3936
27-MAY-2020	526365	6.19	6.19	0.0000	0.0250	0.0242	0.4623
27-MAY-2020	526373	13.55	13.55	0.0000	0.0199	0.0193	0.3687
27-MAY-2020	526407	8.05	8.30	-0.0306	0.0215	0.0222	0.4241
27-MAY-2020	526409	14.70	14.55	0.0103	0.0442	0.0429	0.8196
27-MAY-2020	526415	19.60	20.00	-0.0202	0.0207	0.0207	0.3955
27-MAY-2020	526423	14.30	14.75	-0.0310	0.0506	0.0496	0.9476
27-MAY-2020	526431	3.02	3.02	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	526433	53.55	55.05	-0.0276	0.0367	0.0362	0.6916
27-MAY-2020	526435	129.50	129.50	0.0000	0.0153	0.0148	0.2828
27-MAY-2020	526441	0.69	0.66	0.0445	0.0272	0.0285	0.5445
27-MAY-2020	526471	4.15	4.10	0.0121	0.0358	0.0348	0.6649
27-MAY-2020	526473	6.50	6.50	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	526477	2.62	2.62	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	526479	23.40	23.00	0.0172	0.0309	0.0303	0.5789
27-MAY-2020	526481	8.10	8.41	-0.0376	0.0345	0.0347	0.6629
27-MAY-2020	526490	1.50	1.50	0.0000	0.0091	0.0088	0.1681
27-MAY-2020	526492	26.00	27.35	-0.0506	0.0528	0.0527	1.0068
27-MAY-2020	526494	2.51	2.51	0.0000	0.0232	0.0225	0.4299
27-MAY-2020	526500	6.51	6.51	0.0000	0.0164	0.0159	0.3038
27-MAY-2020	526504	0.89	0.90	-0.0112	0.0265	0.0258	0.4929
27-MAY-2020	526506	34.00	34.00	0.0000	0.0184	0.0178	0.3401
27-MAY-2020	526519	8.39	8.39	0.0000	0.0323	0.0313	0.5980
27-MAY-2020	526525	14.45	14.45	0.0000	0.0160	0.0155	0.2961
27-MAY-2020	526532	18.45	18.45	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	526538	2.66	2.80	-0.0513	0.0236	0.0261	0.4986
27-MAY-2020	526544	19.80	19.40	0.0204	0.0443	0.0432	0.8253
27-MAY-2020	526546	9.39	9.39	0.0000	0.0274	0.0266	0.5082
27-MAY-2020	526554	12.50	12.50	0.0000	0.0121	0.0117	0.2235
27-MAY-2020	526568	6.92	6.92	0.0000	0.0241	0.0234	0.4471
27-MAY-2020	526570	8.85	8.85	0.0000	0.0031	0.0030	0.0573
27-MAY-2020	526574	4.00	4.00	0.0000	0.0077	0.0075	0.1433
27-MAY-2020	526586	293.60	289.50	0.0141	0.0307	0.0300	0.5731
27-MAY-2020	526588	9.40	9.40	0.0000	0.0089	0.0086	0.1643
27-MAY-2020	526604	9.00	9.00	0.0000	0.0133	0.0129	0.2465
27-MAY-2020	526614	2.40	2.29	0.0469	0.0323	0.0334	0.6381
27-MAY-2020	526616	17.05	16.60	0.0267	0.0429	0.0421	0.8043
27-MAY-2020	526622	0.19	0.19	0.0000	0.0028	0.0027	0.0516
27-MAY-2020	526628	20.60	20.60	0.0000	0.0053	0.0051	0.0974
27-MAY-2020	526638	2.62	2.62	0.0000	0.0051	0.0049	0.0936
27-MAY-2020	526640	10.11	10.11	0.0000	0.0359	0.0348	0.6649
27-MAY-2020	526654	50.40	50.40	0.0000	0.0075	0.0073	0.1395
27-MAY-2020	526689	19.00	18.35	0.0348	0.0185	0.0199	0.3802
27-MAY-2020	526703	77.20	81.25	-0.0511	0.0285	0.0303	0.5789
27-MAY-2020	526705	56.10	55.60	0.0090	0.0173	0.0169	0.3229
27-MAY-2020	526711	2.81	2.81	0.0000	0.0057	0.0055	0.1051
27-MAY-2020	526717	3.10	3.09	0.0032	0.0291	0.0282	0.5388
27-MAY-2020	526721	29.50	30.45	-0.0317	0.0238	0.0243	0.4643
27-MAY-2020	526723	21.00	20.30	0.0339	0.0570	0.0559	1.0680
27-MAY-2020	526727	8.99	8.99	0.0000	0.0182	0.0176	0.3362
27-MAY-2020	526731	52.50	51.30	0.0231	0.0396	0.0388	0.7413
27-MAY-2020	526737	3.02	3.08	-0.0197	0.0261	0.0258	0.4929
27-MAY-2020	526739	128.45	129.90	-0.0112	0.0304	0.0296	0.5655
27-MAY-2020	526747	54.00	54.00	0.0000	0.0405	0.0393	0.7508
27-MAY-2020	526751	13.30	13.30	0.0000	0.0095	0.0092	0.1758
27-MAY-2020	526755	3.15	3.01	0.0455	0.0372	0.0377	0.7203
27-MAY-2020	526761	6.79	6.79	0.0000	0.0206	0.0200	0.3821
27-MAY-2020	526775	19.65	19.65	0.0000	0.0539	0.0523	0.9992
27-MAY-2020	526783	213.70	219.75	-0.0279	0.0541	0.0529	1.0107
27-MAY-2020	526795	3.00	3.00	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	526799	9.31	9.31	0.0000	0.0202	0.0196	0.3745
27-MAY-2020	526813	1.56	1.56	0.0000	0.0176	0.0171	0.3267
27-MAY-2020	526817	556.95	563.05	-0.0109	0.0315	0.0307	0.5865
27-MAY-2020	526821	189.35	193.25	-0.0204	0.0282	0.0278	0.5311
27-MAY-2020	526823	7.79	7.79	0.0000	0.0047	0.0046	0.0879
27-MAY-2020	526827	17.12	17.12	0.0000	0.0234	0.0227	0.4337
27-MAY-2020	526839	8.18	8.18	0.0000	0.0244	0.0237	0.4528
27-MAY-2020	526847	8.97	8.97	0.0000	0.0206	0.0200	0.3821
27-MAY-2020	526851	34.70	33.05	0.0487	0.0191	0.0220	0.4203
27-MAY-2020	526853	25.05	24.60	0.0181	0.0278	0.0273	0.5216
27-MAY-2020	526859	0.23	0.23	0.0000	0.0127	0.0123	0.2350
27-MAY-2020	526861	6.09	5.80	0.0488	0.0458	0.0460	0.8788
27-MAY-2020	526871	17.50	18.40	-0.0501	0.0319	0.0333	0.6362
27-MAY-2020	526887	0.53	0.53	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	526891	4.28	4.28	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	526899	7.85	8.13	-0.0350	0.0437	0.0432	0.8253
27-MAY-2020	526901	7.28	6.94	0.0478	0.0192	0.0220	0.4203
27-MAY-2020	526905	4.77	4.86	-0.0187	0.0186	0.0186	0.3554
27-MAY-2020	526931	25.45	28.70	-0.1202	0.0607	0.0658	1.2571
27-MAY-2020	526935	11.55	11.55	0.0000	0.0140	0.0136	0.2598
27-MAY-2020	526945	32.30	32.30	0.0000	0.0141	0.0137	0.2617
27-MAY-2020	526951	236.25	235.50	0.0032	0.0396	0.0384	0.7336
27-MAY-2020	526957	3.92	4.00	-0.0202	0.0272	0.0268	0.5120
27-MAY-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	526961	23.45	23.45	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	526965	18.10	17.25	0.0481	0.0265	0.0283	0.5407
27-MAY-2020	526967	2.99	2.99	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	526971	11.63	11.63	0.0000	0.0348	0.0337	0.6438
27-MAY-2020	526977	8.54	8.54	0.0000	0.0080	0.0078	0.1490
27-MAY-2020	526981	19.00	20.00	-0.0513	0.0254	0.0276	0.5273
27-MAY-2020	526983	6.90	6.90	0.0000	0.0039	0.0038	0.0726
27-MAY-2020	527005	11.20	11.20	0.0000	0.0048	0.0047	0.0898
27-MAY-2020	530025	10.31	10.31	0.0000	0.0127	0.0123	0.2350
27-MAY-2020	530035	7.40	7.40	0.0000	0.0076	0.0074	0.1414
27-MAY-2020	530037	1.95	1.95	0.0000	0.0038	0.0037	0.0707
27-MAY-2020	530043	54.30	54.30	0.0000	0.0537	0.0521	0.9954
27-MAY-2020	530045	3.05	3.50	-0.1376	0.0692	0.0751	1.4348
27-MAY-2020	530053	13.40	13.40	0.0000	0.0070	0.0068	0.1299
27-MAY-2020	530055	5.20	5.20	0.0000	0.0014	0.0014	0.0267
27-MAY-2020	530057	13.10	13.10	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	530063	2.95	2.95	0.0000	0.0172	0.0167	0.3191
27-MAY-2020	530065	7.07	6.74	0.0478	0.0260	0.0278	0.5311
27-MAY-2020	530067	152.30	150.10	0.0146	0.0447	0.0435	0.8311
27-MAY-2020	530077	49.95	48.20	0.0357	0.0449	0.0444	0.8483
27-MAY-2020	530079	27.00	27.55	-0.0202	0.0407	0.0398	0.7604
27-MAY-2020	530095	47.25	47.25	0.0000	0.0143	0.0139	0.2656
27-MAY-2020	530109	11.76	11.76	0.0000	0.0155	0.0150	0.2866
27-MAY-2020	530111	23.80	23.80	0.0000	0.0257	0.0249	0.4757
27-MAY-2020	530119	19.40	19.40	0.0000	0.0226	0.0219	0.4184
27-MAY-2020	530125	74.75	76.35	-0.0212	0.0484	0.0472	0.9018
27-MAY-2020	530127	7.41	7.76	-0.0462	0.0256	0.0273	0.5216
27-MAY-2020	530129	182.85	172.70	0.0571	0.0309	0.0331	0.6324
27-MAY-2020	530131	9.58	9.49	0.0094	0.0374	0.0363	0.6935
27-MAY-2020	530133	17.40	16.60	0.0471	0.0197	0.0223	0.4260
27-MAY-2020	530139	5.66	5.66	0.0000	0.0063	0.0061	0.1165
27-MAY-2020	530141	3.39	3.39	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	530145	6.96	7.29	-0.0463	0.0420	0.0423	0.8081
27-MAY-2020	530149	1.70	1.70	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	530151	13.70	14.40	-0.0498	0.0324	0.0337	0.6438
27-MAY-2020	530161	5.07	5.07	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	530163	44.30	43.70	0.0136	0.0400	0.0389	0.7432
27-MAY-2020	530167	2.60	2.60	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	530169	4.20	4.20	0.0000	0.0254	0.0246	0.4700
27-MAY-2020	530171	3.00	3.00	0.0000	0.0045	0.0044	0.0841
27-MAY-2020	530173	6.47	6.47	0.0000	0.0181	0.0175	0.3343
27-MAY-2020	530175	18.95	18.65	0.0160	0.0631	0.0613	1.1711
27-MAY-2020	530177	12.15	12.15	0.0000	0.0341	0.0331	0.6324
27-MAY-2020	530179	4.53	4.53	0.0000	0.0010	0.0010	0.0191
27-MAY-2020	530185	2.05	1.71	0.1813	0.0636	0.0760	1.4520
27-MAY-2020	530187	0.69	0.69	0.0000	0.0211	0.0205	0.3917
27-MAY-2020	530197	4.55	4.69	-0.0303	0.0357	0.0354	0.6763
27-MAY-2020	530201	6.32	6.42	-0.0157	0.0785	0.0762	1.4558
27-MAY-2020	530207	23.00	22.80	0.0087	0.0363	0.0353	0.6744
27-MAY-2020	530213	9.30	9.30	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	530215	20.80	19.95	0.0417	0.0244	0.0258	0.4929
27-MAY-2020	530219	49.20	49.20	0.0000	0.0119	0.0115	0.2197
27-MAY-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	530233	36.20	37.40	-0.0326	0.0441	0.0435	0.8311
27-MAY-2020	530235	7.89	7.89	0.0000	0.0084	0.0081	0.1548
27-MAY-2020	530245	45.30	45.30	0.0000	0.0122	0.0118	0.2254
27-MAY-2020	530249	4.25	4.25	0.0000	0.0040	0.0039	0.0745
27-MAY-2020	530253	12.70	12.70	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	530255	1.10	1.10	0.0000	0.0149	0.0144	0.2751
27-MAY-2020	530259	7.16	7.45	-0.0397	0.0268	0.0277	0.5292
27-MAY-2020	530263	0.55	0.53	0.0370	0.0133	0.0158	0.3019
27-MAY-2020	530265	26.70	28.10	-0.0511	0.0302	0.0318	0.6075
27-MAY-2020	530267	19.10	19.10	0.0000	0.0029	0.0028	0.0535
27-MAY-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	530281	1.27	1.27	0.0000	0.0073	0.0071	0.1356
27-MAY-2020	530289	15.75	15.75	0.0000	0.0048	0.0047	0.0898
27-MAY-2020	530291	11.87	11.87	0.0000	0.0139	0.0135	0.2579
27-MAY-2020	530305	7.58	7.30	0.0376	0.0378	0.0378	0.7222
27-MAY-2020	530307	38.10	38.15	-0.0013	0.0312	0.0303	0.5789
27-MAY-2020	530309	14.65	14.65	0.0000	0.0119	0.0115	0.2197
27-MAY-2020	530313	22.00	21.45	0.0253	0.0378	0.0372	0.7107
27-MAY-2020	530315	33.05	33.30	-0.0075	0.0512	0.0497	0.9495
27-MAY-2020	530317	15.85	15.45	0.0256	0.0396	0.0389	0.7432
27-MAY-2020	530331	67.90	66.35	0.0231	0.0315	0.0311	0.5942
27-MAY-2020	530341	142.70	143.90	-0.0084	0.0439	0.0426	0.8139
27-MAY-2020	530355	65.35	66.40	-0.0159	0.0276	0.0270	0.5158
27-MAY-2020	530357	4.00	4.00	0.0000	0.0055	0.0053	0.1013
27-MAY-2020	530369	16.00	16.00	0.0000	0.0271	0.0263	0.5025
27-MAY-2020	530401	15.80	15.80	0.0000	0.0223	0.0216	0.4127
27-MAY-2020	530403	8.70	8.70	0.0000	0.0064	0.0062	0.1185
27-MAY-2020	530405	4.56	4.79	-0.0492	0.0273	0.0291	0.5560
27-MAY-2020	530407	5.30	5.30	0.0000	0.0134	0.0130	0.2484
27-MAY-2020	530419	15.50	15.00	0.0328	0.0386	0.0383	0.7317
27-MAY-2020	530421	3.40	3.40	0.0000	0.0112	0.0109	0.2082
27-MAY-2020	530427	13.60	13.60	0.0000	0.0192	0.0186	0.3554
27-MAY-2020	530429	3.33	3.33	0.0000	0.0150	0.0145	0.2770
27-MAY-2020	530431	27.25	27.40	-0.0055	0.0259	0.0251	0.4795
27-MAY-2020	530433	15.10	15.25	-0.0099	0.0461	0.0448	0.8559
27-MAY-2020	530439	9.69	10.20	-0.0513	0.7454	0.7228	13.8091
27-MAY-2020	530441	476.00	476.00	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	530445	0.76	0.76	0.0000	0.0326	0.0316	0.6037
27-MAY-2020	530449	24.00	24.00	0.0000	0.0048	0.0047	0.0898
27-MAY-2020	530457	2.71	2.71	0.0000	0.0020	0.0019	0.0363
27-MAY-2020	530459	13.50	13.50	0.0000	0.0489	0.0474	0.9056
27-MAY-2020	530461	3.62	3.80	-0.0485	0.0610	0.0603	1.1520
27-MAY-2020	530469	2.66	2.66	0.0000	0.0032	0.0031	0.0592
27-MAY-2020	530475	13.15	13.70	-0.0410	0.0278	0.0288	0.5502
27-MAY-2020	530477	76.50	77.00	-0.0065	0.0247	0.0240	0.4585
27-MAY-2020	530495	28.30	28.30	0.0000	0.0140	0.0136	0.2598
27-MAY-2020	530499	190.00	195.00	-0.0260	0.0534	0.0522	0.9973
27-MAY-2020	530521	22.50	23.60	-0.0477	0.0488	0.0487	0.9304
27-MAY-2020	530525	1.25	1.25	0.0000	0.0070	0.0068	0.1299
27-MAY-2020	530533	26.25	26.55	-0.0114	0.0330	0.0321	0.6133
27-MAY-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	530543	6.80	6.71	0.0133	0.0317	0.0309	0.5903
27-MAY-2020	530545	71.45	71.75	-0.0042	0.0517	0.0501	0.9572
27-MAY-2020	530557	0.27	0.27	0.0000	0.0281	0.0272	0.5197
27-MAY-2020	530565	1.95	1.95	0.0000	0.0060	0.0058	0.1108
27-MAY-2020	530571	1.81	1.81	0.0000	0.0023	0.0022	0.0420
27-MAY-2020	530577	21.50	22.00	-0.0230	0.0254	0.0253	0.4834
27-MAY-2020	530579	1.45	1.45	0.0000	0.0354	0.0343	0.6553
27-MAY-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
27-MAY-2020	530585	76.45	72.90	0.0475	0.0461	0.0462	0.8826
27-MAY-2020	530589	30.50	31.20	-0.0227	0.0413	0.0404	0.7718
27-MAY-2020	530595	6.56	6.25	0.0484	0.0260	0.0279	0.5330
27-MAY-2020	530601	2.35	2.35	0.0000	0.0023	0.0022	0.0420
27-MAY-2020	530609	4.70	4.71	-0.0021	0.0366	0.0355	0.6782
27-MAY-2020	530611	0.25	0.25	0.0000	0.0036	0.0035	0.0669
27-MAY-2020	530615	13.70	13.70	0.0000	0.0048	0.0047	0.0898
27-MAY-2020	530621	14.14	14.24	-0.0070	0.0474	0.0460	0.8788
27-MAY-2020	530627	91.15	93.95	-0.0303	0.0269	0.0271	0.5177
27-MAY-2020	530643	29.70	28.40	0.0448	0.0480	0.0478	0.9132
27-MAY-2020	530663	0.32	0.32	0.0000	0.0256	0.0248	0.4738
27-MAY-2020	530665	0.99	0.95	0.0412	0.0379	0.0381	0.7279
27-MAY-2020	530669	1.71	1.71	0.0000	0.0195	0.0189	0.3611
27-MAY-2020	530675	16.60	15.87	0.0450	0.0243	0.0260	0.4967
27-MAY-2020	530677	11.34	11.89	-0.0474	0.0409	0.0413	0.7890
27-MAY-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	530689	13.83	12.44	0.1059	0.0427	0.0489	0.9342
27-MAY-2020	530695	8.50	8.90	-0.0460	0.0294	0.0306	0.5846
27-MAY-2020	530697	24.00	23.90	0.0042	0.0382	0.0371	0.7088
27-MAY-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	530709	14.30	14.30	0.0000	0.0226	0.0219	0.4184
27-MAY-2020	530711	13.85	13.25	0.0443	0.0321	0.0330	0.6305
27-MAY-2020	530713	2.85	2.85	0.0000	0.0293	0.0284	0.5426
27-MAY-2020	530723	50.15	50.15	0.0000	0.0100	0.0097	0.1853
27-MAY-2020	530733	17.00	17.00	0.0000	0.0210	0.0204	0.3897
27-MAY-2020	530735	6.46	6.80	-0.0513	0.0202	0.0233	0.4451
27-MAY-2020	530741	14.35	15.10	-0.0509	0.0315	0.0330	0.6305
27-MAY-2020	530747	3.72	3.72	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	530755	7.15	7.15	0.0000	0.0146	0.0142	0.2713
27-MAY-2020	530765	1.16	1.16	0.0000	0.0154	0.0149	0.2847
27-MAY-2020	530771	7.85	7.85	0.0000	0.0247	0.0239	0.4566
27-MAY-2020	530777	6.60	6.60	0.0000	0.0090	0.0087	0.1662
27-MAY-2020	530779	1.58	1.58	0.0000	0.0129	0.0125	0.2388
27-MAY-2020	530783	3.58	3.58	0.0000	0.0099	0.0096	0.1834
27-MAY-2020	530787	7.00	7.00	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	530789	67.50	67.50	0.0000	0.0346	0.0335	0.6400
27-MAY-2020	530795	4.25	4.25	0.0000	0.0168	0.0163	0.3114
27-MAY-2020	530797	19.20	19.20	0.0000	0.0191	0.0185	0.3534
27-MAY-2020	530799	7.98	7.98	0.0000	0.0060	0.0058	0.1108
27-MAY-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	530809	18.05	18.05	0.0000	0.0183	0.0177	0.3382
27-MAY-2020	530815	23.15	22.50	0.0285	0.0404	0.0398	0.7604
27-MAY-2020	530821	14.78	14.78	0.0000	0.0276	0.0268	0.5120
27-MAY-2020	530825	21.20	19.30	0.0939	0.0521	0.0555	1.0603
27-MAY-2020	530829	10.94	10.94	0.0000	0.0274	0.0266	0.5082
27-MAY-2020	530839	2.02	2.02	0.0000	0.0130	0.0126	0.2407
27-MAY-2020	530841	6.50	6.50	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	530845	81.35	81.75	-0.0049	0.0473	0.0459	0.8769
27-MAY-2020	530853	18.55	18.55	0.0000	0.0181	0.0175	0.3343
27-MAY-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	530859	5.80	5.80	0.0000	0.0119	0.0115	0.2197
27-MAY-2020	530879	84.00	87.55	-0.0414	0.0638	0.0627	1.1979
27-MAY-2020	530881	8.70	8.70	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	530883	9.15	8.40	0.0855	0.0420	0.0458	0.8750
27-MAY-2020	530889	0.19	0.19	0.0000	0.0155	0.0150	0.2866
27-MAY-2020	530897	45.35	46.00	-0.0142	0.0227	0.0223	0.4260
27-MAY-2020	530899	18.45	18.45	0.0000	0.0061	0.0059	0.1127
27-MAY-2020	530907	14.40	14.40	0.0000	0.0046	0.0045	0.0860
27-MAY-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	530915	2.38	2.27	0.0473	0.0344	0.0353	0.6744
27-MAY-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
27-MAY-2020	530931	6.10	6.10	0.0000	0.0072	0.0070	0.1337
27-MAY-2020	530951	11.01	11.49	-0.0427	0.0423	0.0423	0.8081
27-MAY-2020	530953	24.70	24.70	0.0000	0.0252	0.0244	0.4662
27-MAY-2020	530959	8.44	8.35	0.0107	0.0496	0.0482	0.9209
27-MAY-2020	530973	21.75	20.75	0.0471	0.0295	0.0308	0.5884
27-MAY-2020	530977	24.50	25.35	-0.0341	0.0395	0.0392	0.7489
27-MAY-2020	530979	33.05	32.95	0.0030	0.0376	0.0365	0.6973
27-MAY-2020	530991	8.85	9.31	-0.0507	0.0315	0.0330	0.6305
27-MAY-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	530997	3.56	3.56	0.0000	0.0331	0.0321	0.6133
27-MAY-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	531017	6.82	6.82	0.0000	0.0108	0.0105	0.2006
27-MAY-2020	531025	0.40	0.40	0.0000	0.0050	0.0048	0.0917
27-MAY-2020	531027	7.70	7.70	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
27-MAY-2020	531041	100.40	100.00	0.0040	0.0592	0.0574	1.0966
27-MAY-2020	531043	4.50	4.34	0.0362	0.0347	0.0348	0.6649
27-MAY-2020	531049	6.45	6.45	0.0000	0.0017	0.0016	0.0306
27-MAY-2020	531051	13.80	13.80	0.0000	0.0040	0.0039	0.0745
27-MAY-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	531067	5.05	5.05	0.0000	0.0157	0.0152	0.2904
27-MAY-2020	531069	258.55	269.60	-0.0419	0.0331	0.0337	0.6438
27-MAY-2020	531080	22.95	22.95	0.0000	0.0122	0.0118	0.2254
27-MAY-2020	531083	5.29	5.27	0.0038	0.0258	0.0250	0.4776
27-MAY-2020	531088	24.70	24.70	0.0000	0.0147	0.0143	0.2732
27-MAY-2020	531091	12.95	12.41	0.0426	0.0385	0.0388	0.7413
27-MAY-2020	531099	1.30	1.30	0.0000	0.0297	0.0288	0.5502
27-MAY-2020	531109	23.00	21.95	0.0467	0.0426	0.0429	0.8196
27-MAY-2020	531111	7.87	7.87	0.0000	0.0212	0.0206	0.3936
27-MAY-2020	531112	34.50	34.50	0.0000	0.0160	0.0155	0.2961
27-MAY-2020	531119	6.30	6.30	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	531126	1.97	1.97	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	531127	7.31	7.31	0.0000	0.0042	0.0041	0.0783
27-MAY-2020	531129	6.19	6.19	0.0000	0.0287	0.0278	0.5311
27-MAY-2020	531137	0.38	0.40	-0.0513	0.0168	0.0206	0.3936
27-MAY-2020	531146	234.05	237.00	-0.0125	0.0487	0.0473	0.9037
27-MAY-2020	531155	7.15	7.15	0.0000	0.0189	0.0183	0.3496
27-MAY-2020	531156	25.40	25.40	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	531157	2.19	2.19	0.0000	0.0105	0.0102	0.1949
27-MAY-2020	531158	6.25	6.25	0.0000	0.0295	0.0286	0.5464
27-MAY-2020	531161	40.00	38.95	0.0266	0.0458	0.0449	0.8578
27-MAY-2020	531163	44.50	43.50	0.0227	0.0433	0.0423	0.8081
27-MAY-2020	531164	0.32	0.32	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	531169	29.40	29.40	0.0000	0.0173	0.0168	0.3210
27-MAY-2020	531172	14.00	14.00	0.0000	0.0154	0.0149	0.2847
27-MAY-2020	531173	6.54	6.23	0.0486	0.0331	0.0342	0.6534
27-MAY-2020	531176	10.55	10.55	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	531178	6.47	6.47	0.0000	0.0076	0.0074	0.1414
27-MAY-2020	531190	9.29	9.29	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	531192	1.57	1.57	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	531196	2.10	2.10	0.0000	0.0276	0.0268	0.5120
27-MAY-2020	531198	3.30	3.24	0.0183	0.0239	0.0236	0.4509
27-MAY-2020	531199	31.05	32.45	-0.0441	0.0271	0.0284	0.5426
27-MAY-2020	531201	93.10	93.10	0.0000	0.0368	0.0357	0.6820
27-MAY-2020	531203	57.55	57.55	0.0000	0.0107	0.0104	0.1987
27-MAY-2020	531210	8.13	8.55	-0.0504	0.0262	0.0282	0.5388
27-MAY-2020	531211	5.70	5.70	0.0000	0.0067	0.0065	0.1242
27-MAY-2020	531212	14.15	14.85	-0.0483	0.0319	0.0331	0.6324
27-MAY-2020	531215	21.15	21.15	0.0000	0.0259	0.0251	0.4795
27-MAY-2020	531216	4.25	4.44	-0.0437	0.0405	0.0407	0.7776
27-MAY-2020	531219	1.42	1.42	0.0000	0.0021	0.0020	0.0382
27-MAY-2020	531221	4.60	4.60	0.0000	0.0107	0.0104	0.1987
27-MAY-2020	531223	11.50	11.35	0.0131	0.0326	0.0318	0.6075
27-MAY-2020	531225	15.82	15.51	0.0198	0.0188	0.0189	0.3611
27-MAY-2020	531227	11.45	11.45	0.0000	0.0141	0.0137	0.2617
27-MAY-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	531233	2.05	2.01	0.0197	0.0615	0.0598	1.1425
27-MAY-2020	531234	68.65	68.00	0.0095	0.0596	0.0578	1.1043
27-MAY-2020	531235	10.66	10.66	0.0000	0.0063	0.0061	0.1165
27-MAY-2020	531237	7.07	7.07	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	531246	6.90	6.90	0.0000	0.0122	0.0118	0.2254
27-MAY-2020	531252	7.75	7.75	0.0000	0.0103	0.0100	0.1910
27-MAY-2020	531253	93.50	92.85	0.0070	0.0344	0.0334	0.6381
27-MAY-2020	531254	19.30	19.30	0.0000	0.0126	0.0122	0.2331
27-MAY-2020	531255	9.22	9.22	0.0000	0.0189	0.0183	0.3496
27-MAY-2020	531257	2.23	2.23	0.0000	0.0170	0.0165	0.3152
27-MAY-2020	531259	3.00	3.00	0.0000	0.0054	0.0052	0.0993
27-MAY-2020	531260	8.98	8.98	0.0000	0.0153	0.0148	0.2828
27-MAY-2020	531268	9.70	9.70	0.0000	0.0132	0.0128	0.2445
27-MAY-2020	531272	5.66	5.66	0.0000	0.0017	0.0016	0.0306
27-MAY-2020	531273	9.46	9.81	-0.0363	0.0427	0.0423	0.8081
27-MAY-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	531278	29.00	30.40	-0.0471	0.0301	0.0314	0.5999
27-MAY-2020	531279	9.50	9.50	0.0000	0.0274	0.0266	0.5082
27-MAY-2020	531280	5.84	5.84	0.0000	0.0158	0.0153	0.2923
27-MAY-2020	531281	2.40	2.40	0.0000	0.0111	0.0108	0.2063
27-MAY-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	531287	28.00	28.00	0.0000	0.0232	0.0225	0.4299
27-MAY-2020	531288	5.81	5.81	0.0000	0.0136	0.0132	0.2522
27-MAY-2020	531289	27.40	29.20	-0.0636	0.0712	0.0708	1.3526
27-MAY-2020	531297	27.35	28.75	-0.0499	0.0374	0.0383	0.7317
27-MAY-2020	531300	3.50	3.50	0.0000	0.0099	0.0096	0.1834
27-MAY-2020	531304	12.30	12.30	0.0000	0.0036	0.0035	0.0669
27-MAY-2020	531306	322.75	330.25	-0.0230	0.0377	0.0370	0.7069
27-MAY-2020	531307	1.26	1.20	0.0488	0.0289	0.0305	0.5827
27-MAY-2020	531310	6.00	6.00	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	531314	43.00	43.00	0.0000	0.0006	0.0006	0.0115
27-MAY-2020	531319	1.59	1.59	0.0000	0.0078	0.0076	0.1452
27-MAY-2020	531323	6.80	6.80	0.0000	0.0020	0.0019	0.0363
27-MAY-2020	531324	11.74	11.74	0.0000	0.0047	0.0046	0.0879
27-MAY-2020	531328	3.85	3.69	0.0424	0.0286	0.0296	0.5655
27-MAY-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	531336	5.04	5.04	0.0000	0.0236	0.0229	0.4375
27-MAY-2020	531338	10.30	10.37	-0.0068	0.0188	0.0183	0.3496
27-MAY-2020	531340	10.98	10.98	0.0000	0.0133	0.0129	0.2465
27-MAY-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	531343	2.79	2.66	0.0477	0.0217	0.0241	0.4604
27-MAY-2020	531346	18.80	18.00	0.0435	0.0270	0.0283	0.5407
27-MAY-2020	531352	9.54	9.54	0.0000	0.0294	0.0285	0.5445
27-MAY-2020	531357	1.00	1.00	0.0000	0.0017	0.0016	0.0306
27-MAY-2020	531358	96.55	95.35	0.0125	0.0156	0.0154	0.2942
27-MAY-2020	531359	51.00	51.00	0.0000	0.0376	0.0365	0.6973
27-MAY-2020	531360	7.05	7.05	0.0000	0.0045	0.0044	0.0841
27-MAY-2020	531364	11.09	11.67	-0.0510	0.0187	0.0220	0.4203
27-MAY-2020	531370	4.38	4.38	0.0000	0.0158	0.0153	0.2923
27-MAY-2020	531380	31.75	31.75	0.0000	0.0157	0.0152	0.2904
27-MAY-2020	531387	4.96	4.96	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	531390	9.53	9.90	-0.0381	0.0353	0.0355	0.6782
27-MAY-2020	531395	11.26	11.26	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	531397	5.64	5.64	0.0000	0.0039	0.0038	0.0726
27-MAY-2020	531398	48.80	50.00	-0.0243	0.0366	0.0360	0.6878
27-MAY-2020	531402	1.87	1.87	0.0000	0.0111	0.0108	0.2063
27-MAY-2020	531406	24.05	24.05	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	531409	8.03	7.65	0.0485	0.0237	0.0259	0.4948
27-MAY-2020	531411	0.19	0.19	0.0000	0.0034	0.0033	0.0630
27-MAY-2020	531412	69.10	68.30	0.0116	0.0192	0.0188	0.3592
27-MAY-2020	531413	3.67	3.67	0.0000	0.0249	0.0241	0.4604
27-MAY-2020	531416	16.75	16.75	0.0000	0.0175	0.0170	0.3248
27-MAY-2020	531417	0.42	0.40	0.0488	0.0171	0.0204	0.3897
27-MAY-2020	531429	1.31	1.31	0.0000	0.0102	0.0099	0.1891
27-MAY-2020	531433	0.53	0.54	-0.0187	0.0302	0.0296	0.5655
27-MAY-2020	531436	3.71	3.71	0.0000	0.0081	0.0079	0.1509
27-MAY-2020	531437	15.30	14.65	0.0434	0.0525	0.0520	0.9935
27-MAY-2020	531444	5.13	5.13	0.0000	0.0089	0.0086	0.1643
27-MAY-2020	531447	1.00	1.00	0.0000	0.0070	0.0068	0.1299
27-MAY-2020	531449	151.05	143.90	0.0485	0.0380	0.0387	0.7394
27-MAY-2020	531454	8.18	8.49	-0.0372	0.0536	0.0528	1.0087
27-MAY-2020	531456	0.28	0.29	-0.0351	0.0187	0.0201	0.3840
27-MAY-2020	531460	2.69	2.83	-0.0507	0.0242	0.0266	0.5082
27-MAY-2020	531465	12.69	12.69	0.0000	0.0060	0.0058	0.1108
27-MAY-2020	531471	5.24	5.51	-0.0502	0.0334	0.0346	0.6610
27-MAY-2020	531472	3.70	3.85	-0.0397	0.0280	0.0288	0.5502
27-MAY-2020	531489	31.20	31.20	0.0000	0.0260	0.0252	0.4814
27-MAY-2020	531494	8.20	8.15	0.0061	0.0316	0.0307	0.5865
27-MAY-2020	531496	0.84	0.84	0.0000	0.0066	0.0064	0.1223
27-MAY-2020	531499	1.18	1.18	0.0000	0.0199	0.0193	0.3687
27-MAY-2020	531503	6.39	6.39	0.0000	0.0213	0.0207	0.3955
27-MAY-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	531509	5.73	5.73	0.0000	0.0133	0.0129	0.2465
27-MAY-2020	531512	1.97	1.94	0.0153	0.0430	0.0419	0.8005
27-MAY-2020	531515	0.19	0.19	0.0000	0.0099	0.0096	0.1834
27-MAY-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	531525	13.30	13.54	-0.0179	0.0313	0.0307	0.5865
27-MAY-2020	531539	20.55	18.55	0.1024	0.0489	0.0536	1.0240
27-MAY-2020	531540	18.20	18.20	0.0000	0.0456	0.0442	0.8444
27-MAY-2020	531541	2.19	2.09	0.0467	0.0153	0.0187	0.3573
27-MAY-2020	531550	2.38	2.38	0.0000	0.0036	0.0035	0.0669
27-MAY-2020	531552	2.11	2.11	0.0000	0.0187	0.0181	0.3458
27-MAY-2020	531553	9.98	9.98	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	531557	3.32	3.32	0.0000	0.0075	0.0073	0.1395
27-MAY-2020	531560	41.00	41.00	0.0000	0.0066	0.0064	0.1223
27-MAY-2020	531568	0.46	0.46	0.0000	0.0137	0.0133	0.2541
27-MAY-2020	531569	6.15	5.95	0.0331	0.0226	0.0234	0.4471
27-MAY-2020	531574	3.89	3.96	-0.0178	0.0254	0.0250	0.4776
27-MAY-2020	531578	1.58	1.58	0.0000	0.0126	0.0122	0.2331
27-MAY-2020	531582	7.71	7.35	0.0478	0.0388	0.0394	0.7527
27-MAY-2020	531583	2.00	2.00	0.0000	0.0145	0.0141	0.2694
27-MAY-2020	531585	5.05	5.05	0.0000	0.0040	0.0039	0.0745
27-MAY-2020	531591	0.86	0.86	0.0000	0.0332	0.0322	0.6152
27-MAY-2020	531592	12.99	13.67	-0.0510	0.0357	0.0368	0.7031
27-MAY-2020	531594	4.79	4.79	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	531600	37.00	37.00	0.0000	0.0050	0.0048	0.0917
27-MAY-2020	531608	12.28	12.28	0.0000	0.0209	0.0203	0.3878
27-MAY-2020	531609	55.80	55.80	0.0000	0.0264	0.0256	0.4891
27-MAY-2020	531613	0.82	0.82	0.0000	0.0139	0.0135	0.2579
27-MAY-2020	531616	75.20	75.20	0.0000	0.0174	0.0169	0.3229
27-MAY-2020	531621	1.52	1.52	0.0000	0.0143	0.0139	0.2656
27-MAY-2020	531626	1.90	1.90	0.0000	0.0192	0.0186	0.3554
27-MAY-2020	531635	10.40	10.40	0.0000	0.0239	0.0232	0.4432
27-MAY-2020	531637	17.51	17.17	0.0196	0.0190	0.0190	0.3630
27-MAY-2020	531638	20.50	20.50	0.0000	0.0132	0.0128	0.2445
27-MAY-2020	531640	19.90	19.90	0.0000	0.0012	0.0012	0.0229
27-MAY-2020	531644	10.10	10.10	0.0000	0.0033	0.0032	0.0611
27-MAY-2020	531648	0.37	0.37	0.0000	0.0180	0.0175	0.3343
27-MAY-2020	531651	27.10	27.10	0.0000	0.0038	0.0037	0.0707
27-MAY-2020	531652	19.45	19.45	0.0000	0.0049	0.0048	0.0917
27-MAY-2020	531661	4.35	4.50	-0.0339	0.0084	0.0116	0.2216
27-MAY-2020	531663	0.49	0.49	0.0000	0.0117	0.0113	0.2159
27-MAY-2020	531667	24.25	23.60	0.0272	0.0306	0.0304	0.5808
27-MAY-2020	531668	0.42	0.42	0.0000	0.0218	0.0211	0.4031
27-MAY-2020	531672	14.41	14.41	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	531673	8.00	8.00	0.0000	0.0105	0.0102	0.1949
27-MAY-2020	531676	8.88	8.88	0.0000	0.0175	0.0170	0.3248
27-MAY-2020	531680	3.08	3.08	0.0000	0.0303	0.0294	0.5617
27-MAY-2020	531681	0.80	0.80	0.0000	0.0043	0.0042	0.0802
27-MAY-2020	531688	17.85	18.75	-0.0492	0.0419	0.0424	0.8101
27-MAY-2020	531692	0.37	0.36	0.0274	0.0111	0.0127	0.2426
27-MAY-2020	531694	10.48	10.48	0.0000	0.0235	0.0228	0.4356
27-MAY-2020	531719	254.55	266.50	-0.0459	0.0243	0.0261	0.4986
27-MAY-2020	531726	49.15	50.20	-0.0211	0.0395	0.0386	0.7375
27-MAY-2020	531727	12.20	12.67	-0.0378	0.0496	0.0490	0.9361
27-MAY-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	531737	0.49	0.49	0.0000	0.0095	0.0092	0.1758
27-MAY-2020	531739	2.94	2.82	0.0417	0.0526	0.0520	0.9935
27-MAY-2020	531744	56.50	53.95	0.0462	0.0314	0.0325	0.6209
27-MAY-2020	531752	0.19	0.19	0.0000	0.0096	0.0093	0.1777
27-MAY-2020	531758	5.00	5.00	0.0000	0.0092	0.0089	0.1700
27-MAY-2020	531762	5.51	5.73	-0.0392	0.0199	0.0215	0.4108
27-MAY-2020	531771	6.32	6.32	0.0000	0.0186	0.0180	0.3439
27-MAY-2020	531775	0.20	0.20	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	531778	1.23	1.23	0.0000	0.0143	0.0139	0.2656
27-MAY-2020	531780	1.32	1.32	0.0000	0.0037	0.0036	0.0688
27-MAY-2020	531784	0.67	0.67	0.0000	0.0121	0.0117	0.2235
27-MAY-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	531802	17.60	16.80	0.0465	0.0297	0.0310	0.5923
27-MAY-2020	531810	27.30	27.30	0.0000	0.0140	0.0136	0.2598
27-MAY-2020	531813	20.75	20.75	0.0000	0.0096	0.0093	0.1777
27-MAY-2020	531814	5.50	5.40	0.0183	0.0409	0.0399	0.7623
27-MAY-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	531821	10.18	10.18	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	531822	92.50	87.80	0.0521	0.0247	0.0271	0.5177
27-MAY-2020	531832	4.61	4.61	0.0000	0.0183	0.0177	0.3382
27-MAY-2020	531834	0.91	0.91	0.0000	0.0112	0.0109	0.2082
27-MAY-2020	531841	8.06	8.06	0.0000	0.0105	0.0102	0.1949
27-MAY-2020	531842	8.36	8.34	0.0024	0.0433	0.0420	0.8024
27-MAY-2020	531846	13.40	13.40	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	531847	665.00	699.00	-0.0499	0.0225	0.0250	0.4776
27-MAY-2020	531859	27.65	30.20	-0.0882	0.0422	0.0463	0.8846
27-MAY-2020	531861	12.41	11.72	0.0572	0.0318	0.0339	0.6477
27-MAY-2020	531862	151.80	152.00	-0.0013	0.0259	0.0251	0.4795
27-MAY-2020	531867	5.27	5.27	0.0000	0.0127	0.0123	0.2350
27-MAY-2020	531869	11.81	12.32	-0.0423	0.0406	0.0407	0.7776
27-MAY-2020	531870	11.97	11.97	0.0000	0.0065	0.0063	0.1204
27-MAY-2020	531878	0.94	0.94	0.0000	0.0030	0.0029	0.0554
27-MAY-2020	531881	8.68	8.68	0.0000	0.0353	0.0342	0.6534
27-MAY-2020	531888	19.45	18.50	0.0501	0.0435	0.0439	0.8387
27-MAY-2020	531889	0.59	0.62	-0.0496	0.0128	0.0174	0.3324
27-MAY-2020	531893	0.61	0.64	-0.0480	0.0234	0.0256	0.4891
27-MAY-2020	531900	2.87	2.82	0.0176	0.0206	0.0204	0.3897
27-MAY-2020	531902	13.25	13.25	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	531909	5.73	5.73	0.0000	0.0130	0.0126	0.2407
27-MAY-2020	531910	1.30	1.30	0.0000	0.0104	0.0101	0.1930
27-MAY-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	531913	5.98	5.98	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	531917	0.80	0.84	-0.0488	0.0325	0.0337	0.6438
27-MAY-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	531923	10.10	10.00	0.0100	0.0245	0.0239	0.4566
27-MAY-2020	531928	4.18	4.18	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	531929	1.85	1.85	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	531930	7.94	7.94	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	531931	15.85	15.85	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	531944	4.00	4.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	531946	8.75	8.75	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	531950	0.78	0.82	-0.0500	0.0466	0.0468	0.8941
27-MAY-2020	531952	38.00	34.80	0.0880	0.0518	0.0546	1.0431
27-MAY-2020	531962	10.40	10.00	0.0392	0.0338	0.0341	0.6515
27-MAY-2020	531968	17.10	17.10	0.0000	0.0025	0.0024	0.0459
27-MAY-2020	531972	9.03	9.03	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	531977	2.94	2.95	-0.0034	0.0399	0.0387	0.7394
27-MAY-2020	531979	38.40	38.45	-0.0013	0.0369	0.0358	0.6840
27-MAY-2020	531980	5.00	5.25	-0.0488	0.0249	0.0269	0.5139
27-MAY-2020	531982	21.75	21.75	0.0000	0.0307	0.0298	0.5693
27-MAY-2020	531989	2.26	2.26	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	531991	0.36	0.36	0.0000	0.0090	0.0087	0.1662
27-MAY-2020	531994	35.05	35.05	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	531996	0.70	0.70	0.0000	0.0308	0.0299	0.5712
27-MAY-2020	532001	13.65	13.65	0.0000	0.0248	0.0240	0.4585
27-MAY-2020	532005	7.30	7.30	0.0000	0.0168	0.0163	0.3114
27-MAY-2020	532007	6.90	6.58	0.0475	0.0220	0.0243	0.4643
27-MAY-2020	532011	15.45	15.45	0.0000	0.0135	0.0131	0.2503
27-MAY-2020	532015	1.73	1.66	0.0413	0.0342	0.0347	0.6629
27-MAY-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	532029	51.60	51.60	0.0000	0.0107	0.0104	0.1987
27-MAY-2020	532035	1.20	1.20	0.0000	0.0291	0.0282	0.5388
27-MAY-2020	532038	1.75	1.75	0.0000	0.0169	0.0164	0.3133
27-MAY-2020	532039	19.55	20.45	-0.0450	0.0336	0.0344	0.6572
27-MAY-2020	532041	1.10	1.10	0.0000	0.0249	0.0241	0.4604
27-MAY-2020	532042	12.00	12.00	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	532053	14.90	14.80	0.0067	0.0348	0.0338	0.6457
27-MAY-2020	532056	5.73	5.73	0.0000	0.0352	0.0341	0.6515
27-MAY-2020	532057	67.00	67.00	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	532067	157.00	161.35	-0.0273	0.0499	0.0488	0.9323
27-MAY-2020	532070	8.55	8.55	0.0000	0.0286	0.0277	0.5292
27-MAY-2020	532078	10.14	10.14	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	532090	0.27	0.28	-0.0364	0.0286	0.0291	0.5560
27-MAY-2020	532092	8.83	8.94	-0.0124	0.0473	0.0460	0.8788
27-MAY-2020	532100	1.32	1.32	0.0000	0.0150	0.0145	0.2770
27-MAY-2020	532102	4.20	4.00	0.0488	0.0203	0.0230	0.4394
27-MAY-2020	532113	0.55	0.55	0.0000	0.0197	0.0191	0.3649
27-MAY-2020	532114	0.87	0.87	0.0000	0.0069	0.0067	0.1280
27-MAY-2020	532124	8.11	8.11	0.0000	0.0279	0.0271	0.5177
27-MAY-2020	532140	9.00	9.00	0.0000	0.0197	0.0191	0.3649
27-MAY-2020	532145	4.67	4.45	0.0483	0.0366	0.0374	0.7145
27-MAY-2020	532154	1.17	1.17	0.0000	0.0069	0.0067	0.1280
27-MAY-2020	532159	71.00	70.80	0.0028	0.0258	0.0250	0.4776
27-MAY-2020	532160	1.70	1.67	0.0178	0.0221	0.0219	0.4184
27-MAY-2020	532164	1.81	1.81	0.0000	0.0075	0.0073	0.1395
27-MAY-2020	532167	16.60	16.60	0.0000	0.0057	0.0055	0.1051
27-MAY-2020	532183	0.79	0.79	0.0000	0.0309	0.0300	0.5731
27-MAY-2020	532217	1.86	1.86	0.0000	0.0096	0.0093	0.1777
27-MAY-2020	532230	20.90	20.85	0.0024	0.0385	0.0373	0.7126
27-MAY-2020	532262	530.00	530.00	0.0000	0.0165	0.0160	0.3057
27-MAY-2020	532271	1.17	1.15	0.0172	0.0620	0.0603	1.1520
27-MAY-2020	532284	17.50	17.00	0.0290	0.0426	0.0419	0.8005
27-MAY-2020	532304	16.80	16.80	0.0000	0.0022	0.0021	0.0401
27-MAY-2020	532320	4.08	4.08	0.0000	0.0247	0.0239	0.4566
27-MAY-2020	532323	8.94	8.96	-0.0022	0.0388	0.0376	0.7183
27-MAY-2020	532329	40.20	41.35	-0.0282	0.0550	0.0538	1.0278
27-MAY-2020	532330	2.50	2.55	-0.0198	0.0139	0.0143	0.2732
27-MAY-2020	532333	11.38	11.75	-0.0320	0.0492	0.0483	0.9228
27-MAY-2020	532334	6.40	6.14	0.0415	0.0452	0.0450	0.8597
27-MAY-2020	532340	1.83	1.83	0.0000	0.0170	0.0165	0.3152
27-MAY-2020	532344	30.00	29.85	0.0050	0.0357	0.0346	0.6610
27-MAY-2020	532350	2.10	2.02	0.0388	0.0348	0.0351	0.6706
27-MAY-2020	532355	1.00	1.00	0.0000	0.0032	0.0031	0.0592
27-MAY-2020	532359	0.19	0.19	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	532362	38.40	38.40	0.0000	0.0300	0.0291	0.5560
27-MAY-2020	532372	25.15	25.50	-0.0138	0.0471	0.0458	0.8750
27-MAY-2020	532373	14.89	14.21	0.0467	0.0459	0.0460	0.8788
27-MAY-2020	532378	0.90	0.90	0.0000	0.0159	0.0154	0.2942
27-MAY-2020	532379	1.64	1.72	-0.0476	0.0333	0.0343	0.6553
27-MAY-2020	532380	2.90	2.90	0.0000	0.0585	0.0567	1.0833
27-MAY-2020	532384	106.00	101.95	0.0390	0.0408	0.0407	0.7776
27-MAY-2020	532397	1.10	1.10	0.0000	0.0037	0.0036	0.0688
27-MAY-2020	532402	2.50	2.50	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	532404	11.99	11.91	0.0067	0.0492	0.0477	0.9113
27-MAY-2020	532406	190.45	197.90	-0.0384	0.0370	0.0371	0.7088
27-MAY-2020	532407	9.54	9.09	0.0483	0.0360	0.0369	0.7050
27-MAY-2020	532410	6.89	6.84	0.0073	0.0344	0.0334	0.6381
27-MAY-2020	532425	1.62	1.62	0.0000	0.0067	0.0065	0.1242
27-MAY-2020	532435	82.90	81.25	0.0201	0.0178	0.0179	0.3420
27-MAY-2020	532441	2.20	2.20	0.0000	0.0106	0.0103	0.1968
27-MAY-2020	532444	0.32	0.31	0.0317	0.0261	0.0265	0.5063
27-MAY-2020	532455	4.70	4.70	0.0000	0.0352	0.0341	0.6515
27-MAY-2020	532459	14.70	14.70	0.0000	0.0253	0.0245	0.4681
27-MAY-2020	532467	0.40	0.39	0.0253	0.0233	0.0234	0.4471
27-MAY-2020	532468	4216.55	4220.00	-0.0008	0.0322	0.0312	0.5961
27-MAY-2020	532470	5.38	5.38	0.0000	0.0034	0.0033	0.0630
27-MAY-2020	532485	323.70	313.10	0.0333	0.0219	0.0227	0.4337
27-MAY-2020	532503	605.75	597.00	0.0146	0.0368	0.0359	0.6859
27-MAY-2020	532626	138.10	140.00	-0.0137	0.0303	0.0296	0.5655
27-MAY-2020	532645	0.28	0.28	0.0000	0.0165	0.0160	0.3057
27-MAY-2020	532656	1.19	1.19	0.0000	0.0411	0.0398	0.7604
27-MAY-2020	532701	5.70	5.70	0.0000	0.0343	0.0333	0.6362
27-MAY-2020	532723	2.62	2.50	0.0469	0.0106	0.0154	0.2942
27-MAY-2020	532742	1855.50	1839.95	0.0084	0.0346	0.0336	0.6419
27-MAY-2020	532745	18.50	18.30	0.0109	0.0354	0.0344	0.6572
27-MAY-2020	532766	0.36	0.36	0.0000	0.0187	0.0181	0.3458
27-MAY-2020	532806	7.30	7.30	0.0000	0.0146	0.0142	0.2713
27-MAY-2020	532820	3.72	3.55	0.0468	0.0371	0.0378	0.7222
27-MAY-2020	532825	0.26	0.26	0.0000	0.0160	0.0155	0.2961
27-MAY-2020	532829	15.00	15.80	-0.0520	0.0319	0.0334	0.6381
27-MAY-2020	532841	83.65	84.55	-0.0107	0.0368	0.0358	0.6840
27-MAY-2020	532855	26.45	27.80	-0.0498	0.0230	0.0254	0.4853
27-MAY-2020	532874	0.49	0.49	0.0000	0.0055	0.0053	0.1013
27-MAY-2020	532879	31.75	30.25	0.0484	0.0301	0.0315	0.6018
27-MAY-2020	532893	19.05	18.05	0.0539	0.0295	0.0315	0.6018
27-MAY-2020	532911	19.45	19.80	-0.0178	0.0275	0.0270	0.5158
27-MAY-2020	532918	7.66	7.99	-0.0422	0.0414	0.0414	0.7909
27-MAY-2020	532933	12.14	12.26	-0.0098	0.0503	0.0488	0.9323
27-MAY-2020	532957	19.85	18.95	0.0464	0.0206	0.0230	0.4394
27-MAY-2020	532972	3.40	3.25	0.0451	0.0389	0.0393	0.7508
27-MAY-2020	532975	1.80	1.77	0.0168	0.0357	0.0349	0.6668
27-MAY-2020	532986	49.30	48.95	0.0071	0.0308	0.0299	0.5712
27-MAY-2020	532992	4.80	4.80	0.0000	0.0137	0.0133	0.2541
27-MAY-2020	533006	0.10	0.10	0.0000	0.0336	0.0326	0.6228
27-MAY-2020	533018	12.05	12.05	0.0000	0.0184	0.0178	0.3401
27-MAY-2020	533019	0.66	0.66	0.0000	0.0106	0.0103	0.1968
27-MAY-2020	533033	209.20	213.35	-0.0196	0.0256	0.0253	0.4834
27-MAY-2020	533056	21.00	21.00	0.0000	0.0344	0.0334	0.6381
27-MAY-2020	533078	43.45	43.45	0.0000	0.0172	0.0167	0.3191
27-MAY-2020	533095	1121.85	1120.05	0.0016	0.0369	0.0358	0.6840
27-MAY-2020	533101	42.80	40.70	0.0503	0.0346	0.0357	0.6820
27-MAY-2020	533108	4.29	4.30	-0.0023	0.0324	0.0314	0.5999
27-MAY-2020	533110	3.46	3.30	0.0473	0.1225	0.1193	2.2792
27-MAY-2020	533149	1.24	1.19	0.0412	0.0270	0.0281	0.5368
27-MAY-2020	533167	16.80	16.00	0.0488	0.0381	0.0388	0.7413
27-MAY-2020	533170	27.70	29.00	-0.0459	0.0310	0.0321	0.6133
27-MAY-2020	533202	0.83	0.80	0.0368	0.0365	0.0365	0.6973
27-MAY-2020	533210	18.30	17.85	0.0249	0.0394	0.0387	0.7394
27-MAY-2020	533212	66.45	63.30	0.0486	0.0338	0.0349	0.6668
27-MAY-2020	533213	23.40	22.30	0.0481	0.0281	0.0297	0.5674
27-MAY-2020	533268	3.47	3.47	0.0000	0.0026	0.0025	0.0478
27-MAY-2020	533285	20.60	19.65	0.0472	0.0250	0.0269	0.5139
27-MAY-2020	533289	23.10	22.95	0.0065	0.0324	0.0315	0.6018
27-MAY-2020	533315	4.37	4.17	0.0468	0.0378	0.0384	0.7336
27-MAY-2020	533427	5.51	5.51	0.0000	0.0234	0.0227	0.4337
27-MAY-2020	533477	190.30	190.00	0.0016	0.0499	0.0484	0.9247
27-MAY-2020	533602	1.40	1.34	0.0438	0.0302	0.0312	0.5961
27-MAY-2020	533608	33.50	32.90	0.0181	0.0408	0.0398	0.7604
27-MAY-2020	533896	12.25	12.25	0.0000	0.0212	0.0206	0.3936
27-MAY-2020	534060	0.21	0.22	-0.0465	0.0398	0.0402	0.7680
27-MAY-2020	534063	33.25	33.25	0.0000	0.0115	0.0111	0.2121
27-MAY-2020	534064	7.43	7.43	0.0000	0.0037	0.0036	0.0688
27-MAY-2020	534190	4.29	4.29	0.0000	0.0205	0.0199	0.3802
27-MAY-2020	534338	11.10	11.15	-0.0045	0.0121	0.0118	0.2254
27-MAY-2020	534422	3.33	3.50	-0.0498	0.0246	0.0268	0.5120
27-MAY-2020	534535	1.80	1.75	0.0282	0.0129	0.0143	0.2732
27-MAY-2020	534600	73.30	70.20	0.0432	0.0360	0.0365	0.6973
27-MAY-2020	534612	6.82	6.50	0.0481	0.0343	0.0353	0.6744
27-MAY-2020	534618	9.90	9.45	0.0465	0.0491	0.0489	0.9342
27-MAY-2020	534623	23.90	23.90	0.0000	0.0357	0.0346	0.6610
27-MAY-2020	534639	9.50	9.97	-0.0483	0.0099	0.0152	0.2904
27-MAY-2020	534680	50.80	51.00	-0.0039	0.0460	0.0446	0.8521
27-MAY-2020	534691	1.63	1.63	0.0000	0.0313	0.0303	0.5789
27-MAY-2020	534707	1.23	1.23	0.0000	0.0133	0.0129	0.2465
27-MAY-2020	534731	0.19	0.19	0.0000	0.0177	0.0172	0.3286
27-MAY-2020	534732	4.20	4.20	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	534733	0.95	0.95	0.0000	0.0166	0.0161	0.3076
27-MAY-2020	534755	40.90	41.50	-0.0146	0.0368	0.0359	0.6859
27-MAY-2020	534796	30.80	30.80	0.0000	0.0157	0.0152	0.2904
27-MAY-2020	535136	9.76	9.76	0.0000	0.0113	0.0110	0.2102
27-MAY-2020	535204	2.67	2.81	-0.0511	0.0237	0.0262	0.5006
27-MAY-2020	535205	2.40	2.40	0.0000	0.0102	0.0099	0.1891
27-MAY-2020	535267	3.95	3.95	0.0000	0.0141	0.0137	0.2617
27-MAY-2020	535387	8.88	8.88	0.0000	0.0011	0.0011	0.0210
27-MAY-2020	535566	69.50	69.50	0.0000	0.0399	0.0387	0.7394
27-MAY-2020	535620	26.65	25.40	0.0480	0.0316	0.0328	0.6266
27-MAY-2020	535621	38.90	37.25	0.0433	0.0427	0.0427	0.8158
27-MAY-2020	535657	1.45	1.45	0.0000	0.0146	0.0142	0.2713
27-MAY-2020	535667	9.75	9.75	0.0000	0.0189	0.0183	0.3496
27-MAY-2020	535693	20.50	21.00	-0.0241	0.0148	0.0155	0.2961
27-MAY-2020	535719	2.26	2.26	0.0000	0.0177	0.0172	0.3286
27-MAY-2020	535730	0.19	0.19	0.0000	0.0081	0.0079	0.1509
27-MAY-2020	536170	3.44	3.38	0.0176	0.0219	0.0217	0.4146
27-MAY-2020	536264	34.65	36.15	-0.0424	0.0573	0.0565	1.0794
27-MAY-2020	536493	391.15	392.85	-0.0043	0.0262	0.0254	0.4853
27-MAY-2020	536565	2.03	2.03	0.0000	0.0110	0.0107	0.2044
27-MAY-2020	536659	4.00	4.08	-0.0198	0.0358	0.0350	0.6687
27-MAY-2020	536672	2.00	2.00	0.0000	0.0241	0.0234	0.4471
27-MAY-2020	536709	8.77	8.68	0.0103	0.0417	0.0405	0.7738
27-MAY-2020	536751	0.24	0.24	0.0000	0.0212	0.0206	0.3936
27-MAY-2020	536846	9.85	9.85	0.0000	0.0124	0.0120	0.2293
27-MAY-2020	536868	34.25	34.25	0.0000	0.0171	0.0166	0.3171
27-MAY-2020	536965	3.82	3.82	0.0000	0.0072	0.0070	0.1337
27-MAY-2020	536974	24.65	25.30	-0.0260	0.0412	0.0405	0.7738
27-MAY-2020	537069	30.80	30.80	0.0000	0.2514	0.2437	4.6559
27-MAY-2020	537092	3.65	3.65	0.0000	0.0123	0.0119	0.2273
27-MAY-2020	537253	19.20	18.30	0.0480	0.0378	0.0385	0.7355
27-MAY-2020	537254	7.78	7.93	-0.0191	0.0284	0.0279	0.5330
27-MAY-2020	537259	287.70	278.00	0.0343	0.0360	0.0359	0.6859
27-MAY-2020	537326	8.13	8.13	0.0000	0.0119	0.0115	0.2197
27-MAY-2020	537392	8.00	8.00	0.0000	0.0105	0.0102	0.1949
27-MAY-2020	537524	1.51	1.47	0.0268	0.0359	0.0354	0.6763
27-MAY-2020	537536	32.65	31.10	0.0486	0.0450	0.0452	0.8635
27-MAY-2020	537707	32.00	32.00	0.0000	0.0097	0.0094	0.1796
27-MAY-2020	537750	52.65	55.00	-0.0437	0.0464	0.0462	0.8826
27-MAY-2020	537800	0.27	0.27	0.0000	0.0568	0.0551	1.0527
27-MAY-2020	537839	7.60	7.24	0.0485	0.0287	0.0303	0.5789
27-MAY-2020	537840	23.10	24.30	-0.0506	0.0277	0.0296	0.5655
27-MAY-2020	538019	6.02	6.27	-0.0407	0.0351	0.0355	0.6782
27-MAY-2020	538081	0.38	0.39	-0.0260	0.0291	0.0289	0.5521
27-MAY-2020	538092	76.65	73.00	0.0488	0.0300	0.0314	0.5999
27-MAY-2020	538119	34.00	35.75	-0.0502	0.0210	0.0238	0.4547
27-MAY-2020	538180	0.28	0.28	0.0000	0.0181	0.0175	0.3343
27-MAY-2020	538212	0.23	0.23	0.0000	0.0107	0.0104	0.1987
27-MAY-2020	538382	68.00	68.00	0.0000	0.0024	0.0023	0.0439
27-MAY-2020	538395	48.00	48.00	0.0000	0.0145	0.0141	0.2694
27-MAY-2020	538401	60.25	60.25	0.0000	0.0252	0.0244	0.4662
27-MAY-2020	538432	37.60	37.60	0.0000	0.0203	0.0197	0.3764
27-MAY-2020	538433	0.19	0.19	0.0000	0.0018	0.0017	0.0325
27-MAY-2020	538446	61.00	60.80	0.0033	0.0313	0.0304	0.5808
27-MAY-2020	538451	12.75	12.75	0.0000	0.0023	0.0022	0.0420
27-MAY-2020	538452	9.81	9.35	0.0480	0.0405	0.0410	0.7833
27-MAY-2020	538464	0.32	0.31	0.0317	0.0294	0.0295	0.5636
27-MAY-2020	538465	19.75	19.75	0.0000	0.0064	0.0062	0.1185
27-MAY-2020	538476	3.24	3.44	-0.0599	0.0472	0.0481	0.9189
27-MAY-2020	538521	17.45	17.45	0.0000	0.0159	0.0154	0.2942
27-MAY-2020	538537	0.97	0.97	0.0000	0.0064	0.0062	0.1185
27-MAY-2020	538539	0.21	0.22	-0.0465	0.0226	0.0247	0.4719
27-MAY-2020	538540	0.19	0.19	0.0000	0.0098	0.0095	0.1815
27-MAY-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
27-MAY-2020	538556	56.05	56.05	0.0000	0.0034	0.0033	0.0630
27-MAY-2020	538557	1.35	1.34	0.0074	0.0241	0.0234	0.4471
27-MAY-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	538564	70.25	70.25	0.0000	0.0305	0.0296	0.5655
27-MAY-2020	538565	13.35	13.35	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	538566	326.20	330.00	-0.0116	0.0312	0.0304	0.5808
27-MAY-2020	538568	10.18	10.18	0.0000	0.0038	0.0037	0.0707
27-MAY-2020	538569	87.00	87.00	0.0000	0.0028	0.0027	0.0516
27-MAY-2020	538596	4.50	4.50	0.0000	0.0150	0.0145	0.2770
27-MAY-2020	538597	0.42	0.42	0.0000	0.0128	0.0124	0.2369
27-MAY-2020	538607	2.90	2.90	0.0000	0.0275	0.0267	0.5101
27-MAY-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	538610	52.00	52.00	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	538611	16.80	16.80	0.0000	0.0263	0.0255	0.4872
27-MAY-2020	538634	34.85	34.20	0.0188	0.0393	0.0384	0.7336
27-MAY-2020	538646	13.53	13.53	0.0000	0.0270	0.0262	0.5006
27-MAY-2020	538647	9.35	8.95	0.0437	0.0074	0.0129	0.2465
27-MAY-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	538653	0.19	0.19	0.0000	0.0178	0.0173	0.3305
27-MAY-2020	538674	2.89	2.89	0.0000	0.0021	0.0020	0.0382
27-MAY-2020	538706	44.00	44.00	0.0000	0.0474	0.0460	0.8788
27-MAY-2020	538707	17.15	17.15	0.0000	0.0281	0.0272	0.5197
27-MAY-2020	538708	2.57	2.57	0.0000	0.0211	0.0205	0.3917
27-MAY-2020	538713	23.50	25.00	-0.0619	0.0404	0.0420	0.8024
27-MAY-2020	538714	61.55	64.75	-0.0507	0.0237	0.0261	0.4986
27-MAY-2020	538715	28.25	27.60	0.0233	0.0460	0.0450	0.8597
27-MAY-2020	538732	26.50	27.00	-0.0187	0.0119	0.0124	0.2369
27-MAY-2020	538733	9.70	10.20	-0.0503	0.0237	0.0261	0.4986
27-MAY-2020	538734	99.20	99.20	0.0000	0.0255	0.0247	0.4719
27-MAY-2020	538742	21.15	21.15	0.0000	0.0039	0.0038	0.0726
27-MAY-2020	538770	3.59	3.59	0.0000	0.0166	0.0161	0.3076
27-MAY-2020	538772	25.20	24.00	0.0488	0.0354	0.0363	0.6935
27-MAY-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	538778	16.20	15.45	0.0474	0.0301	0.0314	0.5999
27-MAY-2020	538786	2.49	2.49	0.0000	0.0136	0.0132	0.2522
27-MAY-2020	538787	1.77	1.69	0.0463	0.0405	0.0409	0.7814
27-MAY-2020	538788	11.00	11.00	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	538795	174.60	183.75	-0.0511	0.0336	0.0349	0.6668
27-MAY-2020	538812	4.52	4.75	-0.0496	0.0442	0.0445	0.8502
27-MAY-2020	538833	5.23	5.50	-0.0503	0.0352	0.0363	0.6935
27-MAY-2020	538834	7.05	7.05	0.0000	0.0231	0.0224	0.4280
27-MAY-2020	538837	18.75	19.50	-0.0392	0.0374	0.0375	0.7164
27-MAY-2020	538838	2.89	2.89	0.0000	0.0239	0.0232	0.4432
27-MAY-2020	538860	0.19	0.19	0.0000	0.0139	0.0135	0.2579
27-MAY-2020	538862	22.60	22.60	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	538868	13.45	13.45	0.0000	0.0214	0.0207	0.3955
27-MAY-2020	538874	10.10	10.10	0.0000	0.0135	0.0131	0.2503
27-MAY-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	538881	9.93	9.93	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	538882	12.11	11.80	0.0259	0.0200	0.0204	0.3897
27-MAY-2020	538890	15.00	14.75	0.0168	0.0255	0.0251	0.4795
27-MAY-2020	538891	32.25	31.90	0.0109	0.0116	0.0116	0.2216
27-MAY-2020	538894	4.70	4.70	0.0000	0.0037	0.0036	0.0688
27-MAY-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	538896	203.20	205.30	-0.0103	0.0413	0.0401	0.7661
27-MAY-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	538918	7.76	7.76	0.0000	0.0079	0.0077	0.1471
27-MAY-2020	538919	11.52	11.52	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	538922	16.00	16.05	-0.0031	0.0399	0.0387	0.7394
27-MAY-2020	538923	14.11	14.11	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	538926	135.00	135.00	0.0000	0.0112	0.0109	0.2082
27-MAY-2020	538928	17.20	17.20	0.0000	0.0313	0.0303	0.5789
27-MAY-2020	538935	8.08	7.70	0.0482	0.0000	0.0118	0.2254
27-MAY-2020	538942	4.86	4.63	0.0485	0.0341	0.0351	0.6706
27-MAY-2020	538943	10.45	10.90	-0.0422	0.0233	0.0248	0.4738
27-MAY-2020	538952	1.05	1.05	0.0000	0.0080	0.0078	0.1490
27-MAY-2020	538964	475.35	485.05	-0.0202	0.0356	0.0349	0.6668
27-MAY-2020	538965	16.70	16.70	0.0000	0.0351	0.0340	0.6496
27-MAY-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	538987	74.25	68.60	0.0791	0.0540	0.0558	1.0661
27-MAY-2020	538992	350.00	350.00	0.0000	0.0097	0.0094	0.1796
27-MAY-2020	538993	4.91	4.91	0.0000	0.0052	0.0050	0.0955
27-MAY-2020	539005	18.35	18.35	0.0000	0.0074	0.0072	0.1376
27-MAY-2020	539006	327.00	319.00	0.0248	0.0510	0.0498	0.9514
27-MAY-2020	539009	0.53	0.52	0.0190	0.0359	0.0351	0.6706
27-MAY-2020	539011	5.40	5.40	0.0000	0.0066	0.0064	0.1223
27-MAY-2020	539012	13.40	13.40	0.0000	0.0182	0.0176	0.3362
27-MAY-2020	539013	5.65	5.65	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	539016	18.50	18.50	0.0000	0.0022	0.0021	0.0401
27-MAY-2020	539017	48.00	47.35	0.0136	0.0493	0.0479	0.9151
27-MAY-2020	539018	153.40	147.80	0.0372	0.0426	0.0423	0.8081
27-MAY-2020	539032	2.52	2.56	-0.0157	0.0239	0.0235	0.4490
27-MAY-2020	539040	0.56	0.55	0.0180	0.0289	0.0284	0.5426
27-MAY-2020	539042	40.85	43.00	-0.0513	0.0337	0.0350	0.6687
27-MAY-2020	539090	15.00	15.00	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	539091	48.00	48.00	0.0000	0.0043	0.0042	0.0802
27-MAY-2020	539111	4.40	4.40	0.0000	0.0047	0.0046	0.0879
27-MAY-2020	539112	56.00	56.00	0.0000	0.0177	0.0172	0.3286
27-MAY-2020	539113	797.00	797.00	0.0000	0.0345	0.0334	0.6381
27-MAY-2020	539114	4.79	4.57	0.0470	0.0055	0.0127	0.2426
27-MAY-2020	539115	20.05	20.05	0.0000	0.0051	0.0049	0.0936
27-MAY-2020	539117	10.25	10.25	0.0000	0.0064	0.0062	0.1185
27-MAY-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	539120	17.60	17.60	0.0000	0.0020	0.0019	0.0363
27-MAY-2020	539121	18.55	18.55	0.0000	0.0027	0.0026	0.0497
27-MAY-2020	539122	34.50	34.10	0.0117	0.0400	0.0389	0.7432
27-MAY-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	539132	4.22	4.23	-0.0024	0.0343	0.0333	0.6362
27-MAY-2020	539143	40.80	40.80	0.0000	0.0138	0.0134	0.2560
27-MAY-2020	539148	228.45	233.25	-0.0208	0.0304	0.0299	0.5712
27-MAY-2020	539149	1.24	1.24	0.0000	0.0234	0.0227	0.4337
27-MAY-2020	539151	25.50	26.00	-0.0194	0.0373	0.0365	0.6973
27-MAY-2020	539174	16.40	16.40	0.0000	0.0173	0.0168	0.3210
27-MAY-2020	539175	4.85	4.85	0.0000	0.0205	0.0199	0.3802
27-MAY-2020	539176	20.00	19.20	0.0408	0.0294	0.0302	0.5770
27-MAY-2020	539177	69.90	66.60	0.0484	0.0398	0.0404	0.7718
27-MAY-2020	539195	18.05	18.10	-0.0028	0.0494	0.0479	0.9151
27-MAY-2020	539196	13.10	12.60	0.0389	0.0352	0.0354	0.6763
27-MAY-2020	539197	4.65	4.65	0.0000	0.0110	0.0107	0.2044
27-MAY-2020	539198	2.47	2.47	0.0000	0.0119	0.0115	0.2197
27-MAY-2020	539199	2.80	2.80	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	539206	10.01	10.01	0.0000	0.0155	0.0150	0.2866
27-MAY-2020	539217	7.51	7.51	0.0000	0.0112	0.0109	0.2082
27-MAY-2020	539218	57.30	57.30	0.0000	0.0062	0.0060	0.1146
27-MAY-2020	539219	17.10	17.40	-0.0174	0.0271	0.0266	0.5082
27-MAY-2020	539220	30.75	30.75	0.0000	0.0040	0.0039	0.0745
27-MAY-2020	539221	207.00	197.35	0.0477	0.0414	0.0418	0.7986
27-MAY-2020	539223	4.81	4.81	0.0000	0.0238	0.0231	0.4413
27-MAY-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	539226	67.55	66.50	0.0157	0.0408	0.0397	0.7585
27-MAY-2020	539227	35.00	33.50	0.0438	0.0211	0.0231	0.4413
27-MAY-2020	539228	45.05	43.85	0.0270	0.0392	0.0386	0.7375
27-MAY-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	539235	260.00	263.75	-0.0143	0.0242	0.0237	0.4528
27-MAY-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	539255	73.00	73.00	0.0000	0.0176	0.0171	0.3267
27-MAY-2020	539267	54.15	54.15	0.0000	0.0070	0.0068	0.1299
27-MAY-2020	539274	1.72	1.72	0.0000	0.0218	0.0211	0.4031
27-MAY-2020	539275	56.00	56.00	0.0000	0.0241	0.0234	0.4471
27-MAY-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	539278	0.40	0.40	0.0000	0.0273	0.0265	0.5063
27-MAY-2020	539288	5.04	5.04	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	539291	77.00	77.00	0.0000	0.0188	0.0182	0.3477
27-MAY-2020	539300	11.00	11.00	0.0000	0.0207	0.0201	0.3840
27-MAY-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	539304	13.00	13.00	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	539310	27.60	26.90	0.0257	0.0815	0.0793	1.5150
27-MAY-2020	539311	11.40	11.40	0.0000	0.0091	0.0088	0.1681
27-MAY-2020	539353	95.40	100.00	-0.0471	0.0463	0.0463	0.8846
27-MAY-2020	539354	62.00	65.00	-0.0473	0.0213	0.0237	0.4528
27-MAY-2020	539359	72.00	72.35	-0.0048	0.0299	0.0290	0.5540
27-MAY-2020	539363	8.75	8.75	0.0000	0.0249	0.0241	0.4604
27-MAY-2020	539378	36.20	36.20	0.0000	0.0051	0.0049	0.0936
27-MAY-2020	539383	1.44	1.51	-0.0475	0.0327	0.0338	0.6457
27-MAY-2020	539384	2.75	2.75	0.0000	0.0032	0.0031	0.0592
27-MAY-2020	539391	5.40	5.40	0.0000	0.0189	0.0183	0.3496
27-MAY-2020	539393	18.25	18.25	0.0000	0.0026	0.0025	0.0478
27-MAY-2020	539399	86.00	89.50	-0.0399	0.0295	0.0302	0.5770
27-MAY-2020	539400	250.05	249.80	0.0010	0.0281	0.0272	0.5197
27-MAY-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	539407	52.45	52.40	0.0010	0.0244	0.0237	0.4528
27-MAY-2020	539408	0.56	0.54	0.0364	0.0292	0.0297	0.5674
27-MAY-2020	539409	12.66	12.66	0.0000	0.0060	0.0058	0.1108
27-MAY-2020	539410	8.71	8.54	0.0197	0.0203	0.0203	0.3878
27-MAY-2020	539428	42.95	44.00	-0.0242	0.0279	0.0277	0.5292
27-MAY-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	539435	7.40	7.40	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	539455	10.50	10.25	0.0241	0.0247	0.0247	0.4719
27-MAY-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	539469	36.00	36.00	0.0000	0.0050	0.0048	0.0917
27-MAY-2020	539470	128.25	128.25	0.0000	0.0096	0.0093	0.1777
27-MAY-2020	539479	19.75	19.75	0.0000	0.0249	0.0241	0.4604
27-MAY-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	539494	52.85	52.85	0.0000	0.0225	0.0218	0.4165
27-MAY-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	539515	380.05	392.00	-0.0310	0.0359	0.0356	0.6801
27-MAY-2020	539518	71.90	74.00	-0.0288	0.0473	0.0464	0.8865
27-MAY-2020	539519	9.50	9.50	0.0000	0.0086	0.0083	0.1586
27-MAY-2020	539520	8.15	8.15	0.0000	0.0038	0.0037	0.0707
27-MAY-2020	539522	21.00	21.00	0.0000	0.0044	0.0043	0.0822
27-MAY-2020	539525	0.19	0.19	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	539526	1.16	1.16	0.0000	0.1474	0.1429	2.7301
27-MAY-2020	539527	241.00	245.00	-0.0165	0.0305	0.0298	0.5693
27-MAY-2020	539528	33.80	33.15	0.0194	0.0293	0.0288	0.5502
27-MAY-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	539544	2.76	2.76	0.0000	0.0081	0.0079	0.1509
27-MAY-2020	539545	17.00	17.00	0.0000	0.0258	0.0250	0.4776
27-MAY-2020	539546	11.38	11.38	0.0000	0.0220	0.0213	0.4069
27-MAY-2020	539552	3.36	3.36	0.0000	0.0120	0.0116	0.2216
27-MAY-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	539562	41.25	43.40	-0.0508	0.0247	0.0270	0.5158
27-MAY-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	539593	1.80	1.80	0.0000	0.0101	0.0098	0.1872
27-MAY-2020	539594	6.54	6.42	0.0185	0.0190	0.0190	0.3630
27-MAY-2020	539596	1.51	1.58	-0.0453	0.0328	0.0337	0.6438
27-MAY-2020	539598	8.44	8.44	0.0000	0.0146	0.0142	0.2713
27-MAY-2020	539599	10.00	10.00	0.0000	0.0145	0.0141	0.2694
27-MAY-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	539620	11.17	11.75	-0.0506	0.0281	0.0299	0.5712
27-MAY-2020	539621	13.85	13.85	0.0000	0.0335	0.0325	0.6209
27-MAY-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
27-MAY-2020	539660	239.80	239.75	0.0002	0.0245	0.0238	0.4547
27-MAY-2020	539661	16.75	16.75	0.0000	0.0033	0.0032	0.0611
27-MAY-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	539669	1.90	1.90	0.0000	0.0017	0.0016	0.0306
27-MAY-2020	539673	40.40	40.40	0.0000	0.0053	0.0051	0.0974
27-MAY-2020	539679	4.05	4.05	0.0000	0.0024	0.0023	0.0439
27-MAY-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	539686	82.00	78.50	0.0436	0.0273	0.0285	0.5445
27-MAY-2020	539692	21.00	21.00	0.0000	0.0240	0.0233	0.4451
27-MAY-2020	539697	14.00	14.00	0.0000	0.0086	0.0083	0.1586
27-MAY-2020	539724	6.18	6.18	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	539730	160.95	159.00	0.0122	0.0339	0.0330	0.6305
27-MAY-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	539770	4.09	4.17	-0.0194	0.0278	0.0274	0.5235
27-MAY-2020	539773	0.89	0.89	0.0000	0.0125	0.0121	0.2312
27-MAY-2020	539798	10.50	10.50	0.0000	0.0435	0.0422	0.8062
27-MAY-2020	539800	37.70	36.45	0.0337	0.0259	0.0264	0.5044
27-MAY-2020	539814	23.95	23.20	0.0318	0.0543	0.0532	1.0164
27-MAY-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	539833	0.99	0.99	0.0000	0.0315	0.0305	0.5827
27-MAY-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	539835	30.65	30.60	0.0016	0.0047	0.0046	0.0879
27-MAY-2020	539837	106.70	112.30	-0.0512	0.0358	0.0369	0.7050
27-MAY-2020	539841	24.35	25.40	-0.0422	0.0328	0.0334	0.6381
27-MAY-2020	539854	42.00	42.00	0.0000	0.0039	0.0038	0.0726
27-MAY-2020	539872	253.35	253.40	-0.0002	0.0311	0.0302	0.5770
27-MAY-2020	539875	15.30	15.30	0.0000	0.0299	0.0290	0.5540
27-MAY-2020	539884	30.80	30.80	0.0000	0.0196	0.0190	0.3630
27-MAY-2020	539894	22.40	21.35	0.0480	0.3039	0.2949	5.6341
27-MAY-2020	539895	12.30	12.30	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	539910	0.41	0.41	0.0000	0.0181	0.0175	0.3343
27-MAY-2020	539911	2.03	2.03	0.0000	0.0187	0.0181	0.3458
27-MAY-2020	539921	155.00	155.00	0.0000	0.0180	0.0175	0.3343
27-MAY-2020	539922	13.00	13.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	539927	52.00	52.00	0.0000	0.0051	0.0049	0.0936
27-MAY-2020	539938	15.81	15.50	0.0198	0.0155	0.0158	0.3019
27-MAY-2020	539939	71.60	71.10	0.0070	0.0352	0.0342	0.6534
27-MAY-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	539947	13.48	13.48	0.0000	0.0120	0.0116	0.2216
27-MAY-2020	539956	126.80	127.35	-0.0043	0.0416	0.0403	0.7699
27-MAY-2020	539963	67.70	69.25	-0.0226	0.0460	0.0449	0.8578
27-MAY-2020	539982	9.18	8.75	0.0480	0.0410	0.0415	0.7929
27-MAY-2020	539984	455.00	451.00	0.0088	0.0330	0.0321	0.6133
27-MAY-2020	539986	45.85	43.75	0.0469	0.0392	0.0397	0.7585
27-MAY-2020	539991	59.60	59.60	0.0000	0.0104	0.0101	0.1930
27-MAY-2020	540006	54.50	53.85	0.0120	0.0379	0.0369	0.7050
27-MAY-2020	540023	9.85	9.90	-0.0051	0.0365	0.0354	0.6763
27-MAY-2020	540024	9.10	9.10	0.0000	0.0221	0.0214	0.4088
27-MAY-2020	540026	3.09	3.09	0.0000	0.0107	0.0104	0.1987
27-MAY-2020	540027	334.20	335.00	-0.0024	0.0168	0.0163	0.3114
27-MAY-2020	540062	22.75	22.75	0.0000	0.0066	0.0064	0.1223
27-MAY-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	540078	87.00	73.00	0.1754	0.0000	0.0430	0.8215
27-MAY-2020	540080	21.10	20.25	0.0411	0.0397	0.0398	0.7604
27-MAY-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	540108	21.95	23.05	-0.0489	0.0398	0.0404	0.7718
27-MAY-2020	540132	6.16	6.16	0.0000	0.0037	0.0036	0.0688
27-MAY-2020	540134	8.00	8.00	0.0000	0.0422	0.0409	0.7814
27-MAY-2020	540135	0.27	0.27	0.0000	0.0152	0.0147	0.2808
27-MAY-2020	540143	39.10	39.70	-0.0152	0.0497	0.0483	0.9228
27-MAY-2020	540147	22.75	22.70	0.0022	0.0514	0.0498	0.9514
27-MAY-2020	540159	20.05	20.05	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	540168	17.70	17.70	0.0000	0.0043	0.0042	0.0802
27-MAY-2020	540174	5.60	5.60	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	540175	25.05	24.10	0.0387	0.0288	0.0295	0.5636
27-MAY-2020	540181	1.80	1.80	0.0000	0.0095	0.0092	0.1758
27-MAY-2020	540190	12.22	12.22	0.0000	0.0156	0.0151	0.2885
27-MAY-2020	540192	3.53	3.46	0.0200	0.0351	0.0344	0.6572
27-MAY-2020	540198	30.40	30.35	0.0016	0.0280	0.0272	0.5197
27-MAY-2020	540199	16.00	16.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	540204	10.70	10.25	0.0430	0.0271	0.0283	0.5407
27-MAY-2020	540211	13.75	13.75	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	540243	34.20	36.00	-0.0513	0.0300	0.0317	0.6056
27-MAY-2020	540253	2.80	2.80	0.0000	0.0154	0.0149	0.2847
27-MAY-2020	540254	12.45	10.55	0.1656	0.0923	0.0983	1.8780
27-MAY-2020	540259	35.50	35.50	0.0000	0.0184	0.0178	0.3401
27-MAY-2020	540266	7.40	7.40	0.0000	0.0120	0.0116	0.2216
27-MAY-2020	540268	59.15	59.10	0.0008	0.0092	0.0089	0.1700
27-MAY-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	540310	8.80	8.80	0.0000	0.0117	0.0113	0.2159
27-MAY-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	540359	36.05	34.35	0.0483	0.0382	0.0389	0.7432
27-MAY-2020	540360	96.95	94.35	0.0272	0.0466	0.0457	0.8731
27-MAY-2020	540361	3.07	3.13	-0.0194	0.0261	0.0257	0.4910
27-MAY-2020	540385	25.80	25.45	0.0137	0.0144	0.0144	0.2751
27-MAY-2020	540386	9.60	9.60	0.0000	0.0367	0.0356	0.6801
27-MAY-2020	540401	70.00	70.00	0.0000	0.0198	0.0192	0.3668
27-MAY-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	540545	61.70	61.70	0.0000	0.0047	0.0046	0.0879
27-MAY-2020	540570	12.35	12.35	0.0000	0.0286	0.0277	0.5292
27-MAY-2020	540590	190.00	190.00	0.0000	0.0074	0.0072	0.1376
27-MAY-2020	540597	3.88	3.88	0.0000	0.0036	0.0035	0.0669
27-MAY-2020	540615	15.35	15.65	-0.0194	0.0268	0.0264	0.5044
27-MAY-2020	540654	61.65	60.95	0.0114	0.0560	0.0544	1.0393
27-MAY-2020	540686	85.60	90.00	-0.0501	0.0643	0.0635	1.2132
27-MAY-2020	540696	81.85	81.85	0.0000	0.0111	0.0108	0.2063
27-MAY-2020	540697	8.62	8.62	0.0000	0.0160	0.0155	0.2961
27-MAY-2020	540703	12.53	12.53	0.0000	0.0247	0.0239	0.4566
27-MAY-2020	540717	13.40	13.40	0.0000	0.0095	0.0092	0.1758
27-MAY-2020	540725	60.15	57.80	0.0399	0.0533	0.0526	1.0049
27-MAY-2020	540728	114.35	114.35	0.0000	0.0419	0.0406	0.7757
27-MAY-2020	540730	44.60	45.15	-0.0123	0.0349	0.0340	0.6496
27-MAY-2020	540744	4.34	4.34	0.0000	0.0341	0.0331	0.6324
27-MAY-2020	540788	38.30	38.30	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	540821	7.11	7.11	0.0000	0.0055	0.0053	0.1013
27-MAY-2020	540823	37.90	39.85	-0.0502	0.0421	0.0426	0.8139
27-MAY-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	540904	30.40	30.40	0.0000	0.0296	0.0287	0.5483
27-MAY-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	540954	25.35	24.80	0.0219	0.0366	0.0359	0.6859
27-MAY-2020	540980	8429.00	8035.05	0.0479	0.0349	0.0358	0.6840
27-MAY-2020	541005	27.00	26.80	0.0074	0.0344	0.0334	0.6381
27-MAY-2020	541096	249.75	237.90	0.0486	0.0311	0.0324	0.6190
27-MAY-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	541347	1.40	1.40	0.0000	0.0154	0.0149	0.2847
27-MAY-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	541400	63.65	63.20	0.0071	0.0448	0.0435	0.8311
27-MAY-2020	541503	23.25	23.25	0.0000	0.0232	0.0225	0.4299
27-MAY-2020	541627	18.95	19.05	-0.0053	0.0234	0.0227	0.4337
27-MAY-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	541702	5.37	5.37	0.0000	0.0071	0.0069	0.1318
27-MAY-2020	541735	2.94	2.94	0.0000	0.0084	0.0081	0.1548
27-MAY-2020	541741	13.20	13.20	0.0000	0.0286	0.0277	0.5292
27-MAY-2020	541771	0.92	0.92	0.0000	0.0284	0.0275	0.5254
27-MAY-2020	541890	0.28	0.28	0.0000	0.0155	0.0150	0.2866
27-MAY-2020	542117	13.95	13.95	0.0000	0.0049	0.0048	0.0917
27-MAY-2020	542123	55.00	55.00	0.0000	0.0234	0.0227	0.4337
27-MAY-2020	542176	6.32	6.32	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	542206	10.00	10.00	0.0000	0.0160	0.0155	0.2961
27-MAY-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	542351	383.25	391.05	-0.0201	0.0397	0.0388	0.7413
27-MAY-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	542377	3.20	3.20	0.0000	0.0159	0.0154	0.2942
27-MAY-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	542627	3.75	3.75	0.0000	0.0201	0.0195	0.3725
27-MAY-2020	542669	9.80	9.80	0.0000	0.0187	0.0181	0.3458
27-MAY-2020	542670	112.70	108.50	0.0380	0.0408	0.0406	0.7757
27-MAY-2020	542677	16.00	16.00	0.0000	0.0129	0.0125	0.2388
27-MAY-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	542682	20.45	20.45	0.0000	0.0335	0.0325	0.6209
27-MAY-2020	542774	11.65	11.85	-0.0170	0.0534	0.0519	0.9915
27-MAY-2020	542862	52.15	54.75	-0.0487	0.0363	0.0372	0.7107
27-MAY-2020	542864	35.10	35.10	0.0000	0.0017	0.0016	0.0306
27-MAY-2020	542866	16.59	16.59	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	542906	17.10	17.10	0.0000	0.0014	0.0014	0.0267
27-MAY-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	543207	13.12	13.12	0.0000	0.0111	0.0108	0.2063
27-MAY-2020	590082	38.00	38.00	0.0000	0.0020	0.0019	0.0363
27-MAY-2020	590122	18.45	17.55	0.0500	0.0421	0.0426	0.8139
27-MAY-2020	5PAISA	154.35	147.90	0.0427	0.0381	0.0384	0.7336
27-MAY-2020	63MOONS	52.20	51.65	0.0106	0.0334	0.0325	0.6209
27-MAY-2020	A2ZINFRA	3.70	3.75	-0.0134	0.0464	0.0451	0.8616
27-MAY-2020	AARTIDRUGS	879.70	883.95	-0.0048	0.0424	0.0411	0.7852
27-MAY-2020	AARTIIND	986.50	1009.90	-0.0234	0.0298	0.0295	0.5636
27-MAY-2020	AARVEEDEN	8.08	8.21	-0.0160	0.0363	0.0354	0.6763
27-MAY-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	AAVAS	994.65	1037.10	-0.0418	0.0393	0.0395	0.7546
27-MAY-2020	ABAN	17.85	17.85	0.0000	0.0375	0.0364	0.6954
27-MAY-2020	ABB	736.70	725.95	0.0147	0.0215	0.0212	0.4050
27-MAY-2020	ABBOTINDIA	16627.95	16802.05	-0.0104	0.0257	0.0250	0.4776
27-MAY-2020	ABCAPITAL	44.30	45.10	-0.0179	0.0397	0.0387	0.7394
27-MAY-2020	ABFRL	108.05	108.75	-0.0065	0.0378	0.0367	0.7012
27-MAY-2020	ABMINTLTD	13.00	13.00	0.0000	0.0055	0.0053	0.1013
27-MAY-2020	ABSLBANETF	171.17	165.67	0.0327	0.0432	0.0426	0.8139
27-MAY-2020	ABSLNN50ET	241.54	249.01	-0.0305	0.0573	0.0561	1.0718
27-MAY-2020	ACC	1259.30	1277.45	-0.0143	0.0327	0.0319	0.6094
27-MAY-2020	ACCELYA	922.95	919.80	0.0034	0.0080	0.0078	0.1490
27-MAY-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	ACE	47.25	42.40	0.1083	0.0405	0.0474	0.9056
27-MAY-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	ADANIENT	141.00	139.50	0.0107	0.0315	0.0307	0.5865
27-MAY-2020	ADANIGAS	114.75	114.65	0.0009	0.0362	0.0351	0.6706
27-MAY-2020	ADANIGREEN	242.55	239.90	0.0110	0.0231	0.0226	0.4318
27-MAY-2020	ADANIPORTS	326.65	315.60	0.0344	0.0388	0.0386	0.7375
27-MAY-2020	ADANIPOWER	37.00	36.70	0.0081	0.0566	0.0549	1.0489
27-MAY-2020	ADANITRANS	181.80	178.30	0.0194	0.0285	0.0280	0.5349
27-MAY-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	ADFFOODS	272.50	267.60	0.0181	0.0383	0.0374	0.7145
27-MAY-2020	ADHUNIKIND	20.20	19.20	0.0508	0.0470	0.0472	0.9018
27-MAY-2020	ADORWELD	229.95	233.30	-0.0145	0.0480	0.0467	0.8922
27-MAY-2020	ADROITINFO	5.80	5.97	-0.0289	0.0397	0.0391	0.7470
27-MAY-2020	ADSL	13.25	13.05	0.0152	0.0403	0.0392	0.7489
27-MAY-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	ADVANIHOTR	38.00	37.60	0.0106	0.0339	0.0330	0.6305
27-MAY-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	ADVENZYMES	152.05	153.40	-0.0088	0.0357	0.0347	0.6629
27-MAY-2020	AEGISCHEM	169.95	170.05	-0.0006	0.0360	0.0349	0.6668
27-MAY-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	AFFLE	1541.25	1627.50	-0.0545	0.0368	0.0381	0.7279
27-MAY-2020	AGARIND	52.35	54.80	-0.0457	0.0430	0.0432	0.8253
27-MAY-2020	AGCNET	239.50	237.80	0.0071	0.0338	0.0328	0.6266
27-MAY-2020	AGRITECH	31.00	31.30	-0.0096	0.0425	0.0413	0.7890
27-MAY-2020	AGROPHOS	9.60	9.20	0.0426	0.0459	0.0457	0.8731
27-MAY-2020	AHLEAST	127.85	125.10	0.0217	0.0358	0.0351	0.6706
27-MAY-2020	AHLUCONT	161.80	167.50	-0.0346	0.0354	0.0354	0.6763
27-MAY-2020	AHLWEST	249.20	249.85	-0.0026	0.0410	0.0398	0.7604
27-MAY-2020	AIAENG	1613.80	1647.30	-0.0205	0.0288	0.0284	0.5426
27-MAY-2020	AIONJSW	11.90	11.40	0.0429	0.0273	0.0285	0.5445
27-MAY-2020	AIRAN	8.95	8.85	0.0112	0.0312	0.0304	0.5808
27-MAY-2020	AJANTPHARM	1447.70	1498.35	-0.0344	0.0308	0.0310	0.5923
27-MAY-2020	AJMERA	77.00	76.45	0.0072	0.0475	0.0461	0.8807
27-MAY-2020	AKASH	85.75	85.00	0.0088	0.0230	0.0224	0.4280
27-MAY-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	AKSHARCHEM	194.05	184.35	0.0513	0.0540	0.0538	1.0278
27-MAY-2020	AKSHOPTFBR	4.15	4.14	0.0024	0.0416	0.0403	0.7699
27-MAY-2020	AKZOINDIA	1777.80	1796.15	-0.0103	0.0267	0.0260	0.4967
27-MAY-2020	ALANKIT	14.45	14.00	0.0316	0.0395	0.0391	0.7470
27-MAY-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	ALBERTDAVD	485.30	495.75	-0.0213	0.0438	0.0428	0.8177
27-MAY-2020	ALCHEM	4.45	4.25	0.0460	0.0983	0.0960	1.8341
27-MAY-2020	ALEMBICLTD	51.15	51.95	-0.0155	0.0370	0.0361	0.6897
27-MAY-2020	ALICON	202.80	211.95	-0.0441	0.0396	0.0399	0.7623
27-MAY-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	ALKALI	42.60	42.30	0.0071	0.0562	0.0545	1.0412
27-MAY-2020	ALKEM	2299.15	2411.75	-0.0478	0.0288	0.0303	0.5789
27-MAY-2020	ALKYLAMINE	2013.75	1913.75	0.0509	0.0467	0.0470	0.8979
27-MAY-2020	ALLCARGO	67.15	66.60	0.0082	0.0330	0.0321	0.6133
27-MAY-2020	ALLSEC	169.45	172.30	-0.0167	0.0327	0.0320	0.6114
27-MAY-2020	ALMONDZ	10.15	10.85	-0.0667	0.0613	0.0616	1.1769
27-MAY-2020	ALOKINDS	16.55	15.83	0.0445	0.0492	0.0489	0.9342
27-MAY-2020	ALPA	18.45	18.30	0.0082	0.0471	0.0457	0.8731
27-MAY-2020	ALPHAGEO	135.65	137.10	-0.0106	0.0410	0.0398	0.7604
27-MAY-2020	ALPSINDUS	0.75	0.80	-0.0645	0.0655	0.0654	1.2495
27-MAY-2020	AMARAJABAT	611.20	605.30	0.0097	0.0371	0.0360	0.6878
27-MAY-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	AMBER	1203.05	1204.45	-0.0012	0.0352	0.0341	0.6515
27-MAY-2020	AMBIKCO	647.95	644.10	0.0060	0.0263	0.0255	0.4872
27-MAY-2020	AMBUJACEM	187.45	188.55	-0.0059	0.0294	0.0285	0.5445
27-MAY-2020	AMDIND	15.05	11.88	0.2365	0.0411	0.0703	1.3431
27-MAY-2020	AMJLAND	14.60	14.55	0.0034	0.0354	0.0343	0.6553
27-MAY-2020	AMRUTANJAN	326.65	329.55	-0.0088	0.0315	0.0306	0.5846
27-MAY-2020	ANANTRAJ	14.65	14.50	0.0103	0.0297	0.0289	0.5521
27-MAY-2020	ANDHRACEMT	3.46	3.65	-0.0535	0.0565	0.0563	1.0756
27-MAY-2020	ANDHRAPAP	170.95	169.60	0.0079	0.0344	0.0334	0.6381
27-MAY-2020	ANDHRSUGAR	215.70	205.45	0.0487	0.0365	0.0373	0.7126
27-MAY-2020	ANIKINDS	10.00	10.03	-0.0030	0.0460	0.0446	0.8521
27-MAY-2020	ANKITMETAL	0.35	0.35	0.0000	0.0773	0.0749	1.4310
27-MAY-2020	ANSALAPI	5.09	4.90	0.0380	0.0377	0.0377	0.7203
27-MAY-2020	ANSALHSG	3.05	3.05	0.0000	0.0356	0.0345	0.6591
27-MAY-2020	ANUP	274.75	264.75	0.0371	0.0342	0.0344	0.6572
27-MAY-2020	APARINDS	299.90	298.95	0.0032	0.0368	0.0357	0.6820
27-MAY-2020	APCL	136.00	125.65	0.0792	0.0482	0.0506	0.9667
27-MAY-2020	APCOTEXIND	104.70	97.60	0.0702	0.0386	0.0412	0.7871
27-MAY-2020	APEX	172.15	174.00	-0.0107	0.0396	0.0385	0.7355
27-MAY-2020	APLAPOLLO	1377.30	1385.65	-0.0060	0.0430	0.0417	0.7967
27-MAY-2020	APLLTD	834.70	865.75	-0.0365	0.0405	0.0403	0.7699
27-MAY-2020	APOLLO	81.50	82.80	-0.0158	0.0546	0.0531	1.0145
27-MAY-2020	APOLLOHOSP	1337.60	1321.75	0.0119	0.0350	0.0341	0.6515
27-MAY-2020	APOLLOPIPE	299.30	300.70	-0.0047	0.0368	0.0357	0.6820
27-MAY-2020	APOLLOTYRE	94.85	92.35	0.0267	0.0334	0.0330	0.6305
27-MAY-2020	APOLSINHOT	428.00	436.20	-0.0190	0.0377	0.0368	0.7031
27-MAY-2020	APTECHT	96.35	94.95	0.0146	0.0379	0.0369	0.7050
27-MAY-2020	ARCHIDPLY	19.20	18.10	0.0590	0.0484	0.0491	0.9381
27-MAY-2020	ARCHIES	10.55	10.70	-0.0141	0.0317	0.0309	0.5903
27-MAY-2020	ARCOTECH	1.73	1.80	-0.0397	0.0464	0.0460	0.8788
27-MAY-2020	ARENTERP	9.75	9.30	0.0473	0.1610	0.1565	2.9899
27-MAY-2020	ARIES	65.55	61.40	0.0654	0.0482	0.0494	0.9438
27-MAY-2020	ARIHANT	13.77	14.30	-0.0378	0.0408	0.0406	0.7757
27-MAY-2020	ARIHANTSUP	17.00	17.25	-0.0146	0.0334	0.0326	0.6228
27-MAY-2020	ARMANFIN	285.60	300.05	-0.0494	0.0433	0.0437	0.8349
27-MAY-2020	AROGRANITE	20.30	20.10	0.0099	0.0334	0.0325	0.6209
27-MAY-2020	ARROWGREEN	33.40	32.20	0.0366	0.0278	0.0284	0.5426
27-MAY-2020	ARSHIYA	8.06	8.45	-0.0473	0.0482	0.0481	0.9189
27-MAY-2020	ARSSINFRA	11.75	11.63	0.0103	0.0448	0.0435	0.8311
27-MAY-2020	ARTEMISMED	150.20	150.05	0.0010	0.0443	0.0430	0.8215
27-MAY-2020	ARVIND	23.15	23.25	-0.0043	0.0516	0.0500	0.9552
27-MAY-2020	ARVINDFASN	121.25	120.90	0.0029	0.0402	0.0390	0.7451
27-MAY-2020	ARVSMART	62.85	61.00	0.0299	0.0470	0.0462	0.8826
27-MAY-2020	ASAHIINDIA	150.10	145.95	0.0280	0.0367	0.0362	0.6916
27-MAY-2020	ASAHISONG	97.50	97.05	0.0046	0.0441	0.0428	0.8177
27-MAY-2020	ASAL	13.90	14.05	-0.0107	0.0330	0.0321	0.6133
27-MAY-2020	ASALCBR	196.55	198.65	-0.0106	0.0406	0.0394	0.7527
27-MAY-2020	ASHAPURMIN	30.95	31.75	-0.0255	0.0385	0.0378	0.7222
27-MAY-2020	ASHIANA	41.00	40.55	0.0110	0.0258	0.0252	0.4814
27-MAY-2020	ASHIMASYN	4.39	4.24	0.0348	0.0430	0.0426	0.8139
27-MAY-2020	ASHOKA	50.25	50.95	-0.0138	0.0494	0.0480	0.9170
27-MAY-2020	ASHOKLEY	43.20	43.55	-0.0081	0.0503	0.0488	0.9323
27-MAY-2020	ASIANHOTNR	45.35	46.10	-0.0164	0.0452	0.0440	0.8406
27-MAY-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	ASIANPAINT	1619.45	1629.85	-0.0064	0.0284	0.0276	0.5273
27-MAY-2020	ASIANTILES	120.85	120.15	0.0058	0.0616	0.0597	1.1406
27-MAY-2020	ASPINWALL	100.60	100.70	-0.0010	0.0417	0.0404	0.7718
27-MAY-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	ASTEC	700.45	708.75	-0.0118	0.0578	0.0561	1.0718
27-MAY-2020	ASTERDM	89.95	90.70	-0.0083	0.0339	0.0329	0.6286
27-MAY-2020	ASTRAL	813.10	812.20	0.0011	0.0334	0.0324	0.6190
27-MAY-2020	ASTRAMICRO	65.10	66.05	-0.0145	0.0353	0.0344	0.6572
27-MAY-2020	ASTRAZEN	2979.00	3074.70	-0.0316	0.0473	0.0465	0.8884
27-MAY-2020	ASTRON	28.05	27.75	0.0108	0.0299	0.0291	0.5560
27-MAY-2020	ATFL	506.50	465.90	0.0836	0.0345	0.0392	0.7489
27-MAY-2020	ATLANTA	6.45	6.58	-0.0200	0.0418	0.0408	0.7795
27-MAY-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	ATLASCYCLE	48.05	46.40	0.0349	0.0338	0.0339	0.6477
27-MAY-2020	ATUL	4457.60	4313.95	0.0328	0.0335	0.0335	0.6400
27-MAY-2020	ATULAUTO	155.45	155.55	-0.0006	0.0342	0.0332	0.6343
27-MAY-2020	AUBANK	393.75	383.00	0.0277	0.0461	0.0452	0.8635
27-MAY-2020	AURIONPRO	45.55	43.20	0.0530	0.0422	0.0429	0.8196
27-MAY-2020	AUROPHARMA	713.40	714.95	-0.0022	0.0454	0.0440	0.8406
27-MAY-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	AUSOMENT	25.45	23.85	0.0649	0.0417	0.0434	0.8292
27-MAY-2020	AUTOAXLES	423.50	422.05	0.0034	0.0369	0.0358	0.6840
27-MAY-2020	AUTOIND	13.85	14.00	-0.0108	0.0436	0.0424	0.8101
27-MAY-2020	AUTOLITIND	18.10	17.90	0.0111	0.0346	0.0337	0.6438
27-MAY-2020	AVADHSUGAR	145.40	138.50	0.0486	0.0402	0.0408	0.7795
27-MAY-2020	AVANTIFEED	405.20	404.90	0.0007	0.0361	0.0350	0.6687
27-MAY-2020	AVTNPL	36.10	35.55	0.0154	0.0404	0.0393	0.7508
27-MAY-2020	AXISBANK	387.00	341.30	0.1257	0.0541	0.0608	1.1616
27-MAY-2020	AXISCADES	29.25	29.30	-0.0017	0.0284	0.0275	0.5254
27-MAY-2020	AXISGOLD	4040.72	4103.30	-0.0154	0.0173	0.0172	0.3286
27-MAY-2020	AXISNIFTY	1099.45	1128.00	-0.0256	0.0228	0.0230	0.4394
27-MAY-2020	AYMSYNTEX	15.95	15.85	0.0063	0.0355	0.0345	0.6591
27-MAY-2020	BAGFILMS	1.55	1.56	-0.0064	0.0299	0.0290	0.5540
27-MAY-2020	BAJAJ-AUTO	2580.45	2564.85	0.0061	0.0351	0.0341	0.6515
27-MAY-2020	BAJAJCON	129.45	130.15	-0.0054	0.0277	0.0269	0.5139
27-MAY-2020	BAJAJELEC	351.25	353.40	-0.0061	0.0299	0.0290	0.5540
27-MAY-2020	BAJAJFINSV	4258.05	4097.40	0.0385	0.0449	0.0445	0.8502
27-MAY-2020	BAJAJHIND	4.20	4.00	0.0488	0.0431	0.0435	0.8311
27-MAY-2020	BAJAJHLDNG	2003.80	1992.00	0.0059	0.0356	0.0345	0.6591
27-MAY-2020	BAJFINANCE	1936.45	1829.05	0.0571	0.0518	0.0521	0.9954
27-MAY-2020	BALAJITELE	59.95	59.25	0.0117	0.0519	0.0504	0.9629
27-MAY-2020	BALAMINES	405.30	387.85	0.0440	0.0442	0.0442	0.8444
27-MAY-2020	BALAXI	107.15	102.10	0.0483	0.0366	0.0374	0.7145
27-MAY-2020	BALKRISHNA	11.35	11.50	-0.0131	0.0535	0.0520	0.9935
27-MAY-2020	BALKRISIND	1076.00	1037.60	0.0363	0.0346	0.0347	0.6629
27-MAY-2020	BALLARPUR	0.45	0.45	0.0000	0.0597	0.0579	1.1062
27-MAY-2020	BALMLAWRIE	95.15	96.00	-0.0089	0.0309	0.0300	0.5731
27-MAY-2020	BALPHARMA	36.10	35.80	0.0083	0.0381	0.0370	0.7069
27-MAY-2020	BALRAMCHIN	99.55	94.90	0.0478	0.0385	0.0391	0.7470
27-MAY-2020	BANARBEADS	33.25	33.05	0.0060	0.0326	0.0316	0.6037
27-MAY-2020	BANARISUG	863.95	830.65	0.0393	0.0287	0.0294	0.5617
27-MAY-2020	BANCOINDIA	60.95	60.95	0.0000	0.0268	0.0260	0.4967
27-MAY-2020	BANDHANBNK	219.15	202.15	0.0807	0.0637	0.0648	1.2380
27-MAY-2020	BANG	14.40	14.50	-0.0069	0.0323	0.0314	0.5999
27-MAY-2020	BANKBARODA	38.50	37.10	0.0370	0.0388	0.0387	0.7394
27-MAY-2020	BANKBEES	187.76	175.82	0.0657	0.0343	0.0369	0.7050
27-MAY-2020	BANKINDIA	32.00	31.40	0.0189	0.0246	0.0243	0.4643
27-MAY-2020	BANSWRAS	70.05	69.00	0.0151	0.0241	0.0237	0.4528
27-MAY-2020	BARTRONICS	1.55	1.42	0.0876	0.1210	0.1193	2.2792
27-MAY-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	BASF	1111.65	1082.30	0.0268	0.0291	0.0290	0.5540
27-MAY-2020	BASML	74.70	73.10	0.0217	0.0376	0.0368	0.7031
27-MAY-2020	BATAINDIA	1320.85	1286.55	0.0263	0.0300	0.0298	0.5693
27-MAY-2020	BAYERCROP	5334.80	4988.80	0.0671	0.0367	0.0392	0.7489
27-MAY-2020	BBL	641.50	630.05	0.0180	0.0257	0.0253	0.4834
27-MAY-2020	BBTC	832.45	818.95	0.0164	0.0329	0.0321	0.6133
27-MAY-2020	BCG	6.29	6.00	0.0472	0.0481	0.0480	0.9170
27-MAY-2020	BCP	6.35	6.65	-0.0462	0.0410	0.0413	0.7890
27-MAY-2020	BDL	221.95	223.20	-0.0056	0.0376	0.0365	0.6973
27-MAY-2020	BEARDSELL	8.26	8.60	-0.0403	0.0502	0.0497	0.9495
27-MAY-2020	BEDMUTHA	10.60	10.20	0.0385	0.0390	0.0390	0.7451
27-MAY-2020	BEL	66.65	65.00	0.0251	0.0398	0.0391	0.7470
27-MAY-2020	BEML	582.05	571.55	0.0182	0.0408	0.0398	0.7604
27-MAY-2020	BEPL	35.10	34.80	0.0086	0.0426	0.0414	0.7909
27-MAY-2020	BERGEPAINT	455.10	457.40	-0.0050	0.0268	0.0260	0.4967
27-MAY-2020	BFINVEST	228.45	230.45	-0.0087	0.0316	0.0307	0.5865
27-MAY-2020	BFUTILITIE	140.55	140.25	0.0021	0.0323	0.0313	0.5980
27-MAY-2020	BGRENERGY	24.75	24.75	0.0000	0.0457	0.0443	0.8464
27-MAY-2020	BHAGERIA	107.50	106.40	0.0103	0.0390	0.0379	0.7241
27-MAY-2020	BHAGYANGR	14.75	14.15	0.0415	0.0294	0.0303	0.5789
27-MAY-2020	BHAGYAPROP	18.30	19.00	-0.0375	0.0322	0.0325	0.6209
27-MAY-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	BHANDARI	0.89	0.85	0.0460	0.0459	0.0459	0.8769
27-MAY-2020	BHARATFORG	288.35	291.70	-0.0116	0.0480	0.0466	0.8903
27-MAY-2020	BHARATGEAR	37.30	37.00	0.0081	0.0336	0.0326	0.6228
27-MAY-2020	BHARATRAS	6437.40	6124.00	0.0499	0.0298	0.0314	0.5999
27-MAY-2020	BHARATWIRE	15.90	15.40	0.0320	0.0408	0.0403	0.7699
27-MAY-2020	BHARTIARTL	563.10	559.25	0.0069	0.0390	0.0378	0.7222
27-MAY-2020	BHEL	25.20	24.85	0.0140	0.0519	0.0504	0.9629
27-MAY-2020	BIGBLOC	25.20	24.85	0.0140	0.0433	0.0421	0.8043
27-MAY-2020	BIL	86.75	87.70	-0.0109	0.0385	0.0374	0.7145
27-MAY-2020	BILENERGY	0.62	0.60	0.0328	0.0487	0.0479	0.9151
27-MAY-2020	BINDALAGRO	8.95	8.95	0.0000	0.0322	0.0312	0.5961
27-MAY-2020	BIOCON	350.85	358.30	-0.0210	0.0246	0.0244	0.4662
27-MAY-2020	BIOFILCHEM	12.38	12.95	-0.0450	0.0472	0.0471	0.8998
27-MAY-2020	BIRLACABLE	38.45	37.25	0.0317	0.0411	0.0406	0.7757
27-MAY-2020	BIRLACORPN	559.20	487.80	0.1366	0.0533	0.0616	1.1769
27-MAY-2020	BIRLAMONEY	23.95	23.90	0.0021	0.0377	0.0366	0.6992
27-MAY-2020	BIRLATYRE	15.15	14.27	0.0598	0.0541	0.0545	1.0412
27-MAY-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	BKMINDST	0.50	0.50	0.0000	0.0732	0.0710	1.3565
27-MAY-2020	BLBLIMITED	3.15	3.15	0.0000	0.0439	0.0426	0.8139
27-MAY-2020	BLISSGVS	94.25	94.40	-0.0016	0.0212	0.0206	0.3936
27-MAY-2020	BLKASHYAP	4.25	4.15	0.0238	0.0370	0.0363	0.6935
27-MAY-2020	BLS	31.20	31.55	-0.0112	0.0466	0.0453	0.8655
27-MAY-2020	BLUECOAST	3.40	3.55	-0.0432	0.1971	0.1914	3.6567
27-MAY-2020	BLUEDART	1959.50	2028.80	-0.0348	0.0252	0.0259	0.4948
27-MAY-2020	BLUESTARCO	486.15	463.95	0.0467	0.0269	0.0285	0.5445
27-MAY-2020	BODALCHEM	42.95	43.25	-0.0070	0.0389	0.0378	0.7222
27-MAY-2020	BOMDYEING	45.05	44.95	0.0022	0.0339	0.0329	0.6286
27-MAY-2020	BORORENEW	34.10	33.90	0.0059	0.0377	0.0366	0.6992
27-MAY-2020	BOSCHLTD	9431.10	9392.25	0.0041	0.0311	0.0302	0.5770
27-MAY-2020	BPCL	329.45	313.15	0.0507	0.0365	0.0375	0.7164
27-MAY-2020	BPL	14.55	14.35	0.0138	0.0366	0.0356	0.6801
27-MAY-2020	BRFL	3.90	3.81	0.0233	0.0466	0.0455	0.8693
27-MAY-2020	BRIGADE	98.30	97.10	0.0123	0.0363	0.0353	0.6744
27-MAY-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	BRITANNIA	3220.15	3163.80	0.0177	0.0272	0.0267	0.5101
27-MAY-2020	BRNL	39.75	38.70	0.0268	0.0359	0.0354	0.6763
27-MAY-2020	BROOKS	26.00	26.45	-0.0172	0.0448	0.0436	0.8330
27-MAY-2020	BSE	390.00	387.50	0.0064	0.0366	0.0355	0.6782
27-MAY-2020	BSELINFRA	0.90	0.88	0.0225	0.0480	0.0469	0.8960
27-MAY-2020	BSL	19.40	19.40	0.0000	0.0319	0.0309	0.5903
27-MAY-2020	BSLGOLDETF	4274.92	4335.80	-0.0141	0.0234	0.0230	0.4394
27-MAY-2020	BSLNIFTY	109.10	113.00	-0.0351	0.0224	0.0234	0.4471
27-MAY-2020	BSOFT	76.85	72.95	0.0521	0.0529	0.0529	1.0107
27-MAY-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	BURNPUR	0.90	0.87	0.0339	0.0536	0.0526	1.0049
27-MAY-2020	BUTTERFLY	112.20	99.20	0.1231	0.0374	0.0472	0.9018
27-MAY-2020	BVCL	10.50	10.02	0.0468	0.0602	0.0595	1.1367
27-MAY-2020	BYKE	9.46	9.64	-0.0188	0.0413	0.0403	0.7699
27-MAY-2020	CADILAHC	337.60	338.30	-0.0021	0.0293	0.0284	0.5426
27-MAY-2020	CALSOFT	7.75	7.64	0.0143	0.0358	0.0349	0.6668
27-MAY-2020	CAMLINFINE	38.15	37.30	0.0225	0.0322	0.0317	0.6056
27-MAY-2020	CANBK	83.65	78.80	0.0597	0.0435	0.0446	0.8521
27-MAY-2020	CANDC	2.90	2.93	-0.0103	0.1247	0.1209	2.3098
27-MAY-2020	CANFINHOME	275.75	271.30	0.0163	0.0383	0.0373	0.7126
27-MAY-2020	CANTABIL	224.50	223.60	0.0040	0.0242	0.0235	0.4490
27-MAY-2020	CAPACITE	74.65	73.00	0.0224	0.0296	0.0292	0.5579
27-MAY-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	CAPLIPOINT	316.65	318.55	-0.0060	0.0352	0.0342	0.6534
27-MAY-2020	CAPTRUST	58.00	55.25	0.0486	0.0390	0.0396	0.7566
27-MAY-2020	CARBORUNIV	216.10	205.80	0.0488	0.0227	0.0250	0.4776
27-MAY-2020	CAREERP	150.00	148.05	0.0131	0.0490	0.0476	0.9094
27-MAY-2020	CARERATING	361.85	364.90	-0.0084	0.0346	0.0336	0.6419
27-MAY-2020	CASTEXTECH	0.35	0.40	-0.1335	0.1120	0.1134	2.1665
27-MAY-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	CASTROLIND	113.00	114.75	-0.0154	0.0352	0.0343	0.6553
27-MAY-2020	CCHHL	2.10	2.05	0.0241	0.0354	0.0348	0.6649
27-MAY-2020	CCL	182.40	175.50	0.0386	0.0232	0.0244	0.4662
27-MAY-2020	CDSL	246.65	240.25	0.0263	0.0302	0.0300	0.5731
27-MAY-2020	CEATLTD	762.50	758.65	0.0051	0.0291	0.0282	0.5388
27-MAY-2020	CEBBCO	8.15	7.95	0.0248	0.0302	0.0299	0.5712
27-MAY-2020	CELEBRITY	4.09	4.16	-0.0170	0.0374	0.0365	0.6973
27-MAY-2020	CENTENKA	127.60	126.95	0.0051	0.0214	0.0208	0.3974
27-MAY-2020	CENTEXT	2.20	2.15	0.0230	0.0482	0.0471	0.8998
27-MAY-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	CENTRALBK	13.35	13.15	0.0151	0.0333	0.0325	0.6209
27-MAY-2020	CENTRUM	11.06	11.05	0.0009	0.0354	0.0343	0.6553
27-MAY-2020	CENTUM	233.15	234.40	-0.0053	0.0424	0.0411	0.7852
27-MAY-2020	CENTURYPLY	101.90	103.05	-0.0112	0.0383	0.0372	0.7107
27-MAY-2020	CENTURYTEX	282.15	275.75	0.0229	0.0429	0.0420	0.8024
27-MAY-2020	CERA	2173.45	2222.05	-0.0221	0.0236	0.0235	0.4490
27-MAY-2020	CEREBRAINT	29.25	27.75	0.0526	0.0350	0.0363	0.6935
27-MAY-2020	CESC	561.60	552.20	0.0169	0.0321	0.0314	0.5999
27-MAY-2020	CESCVENT	121.90	121.30	0.0049	0.0350	0.0340	0.6496
27-MAY-2020	CGCL	148.15	146.25	0.0129	0.0465	0.0452	0.8635
27-MAY-2020	CGPOWER	5.55	5.54	0.0018	0.0396	0.0384	0.7336
27-MAY-2020	CHALET	101.60	101.55	0.0005	0.0430	0.0417	0.7967
27-MAY-2020	CHAMBLFERT	131.35	133.00	-0.0125	0.0345	0.0336	0.6419
27-MAY-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	CHEMBOND	145.20	146.80	-0.0110	0.0482	0.0468	0.8941
27-MAY-2020	CHEMFAB	122.65	121.90	0.0061	0.0378	0.0367	0.7012
27-MAY-2020	CHENNPETRO	47.95	49.15	-0.0247	0.0308	0.0305	0.5827
27-MAY-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	CHOLAFIN	135.30	122.10	0.1027	0.0729	0.0750	1.4329
27-MAY-2020	CHOLAHLDNG	229.50	229.80	-0.0013	0.0302	0.0293	0.5598
27-MAY-2020	CHROMATIC	0.56	0.58	-0.0351	0.1108	0.1078	2.0595
27-MAY-2020	CIGNITITEC	291.35	291.95	-0.0021	0.0414	0.0401	0.7661
27-MAY-2020	CIMMCO	14.15	14.00	0.0107	0.0325	0.0316	0.6037
27-MAY-2020	CINELINE	19.15	18.55	0.0318	0.0361	0.0359	0.6859
27-MAY-2020	CINEVISTA	5.20	5.25	-0.0096	0.0380	0.0369	0.7050
27-MAY-2020	CIPLA	633.05	627.70	0.0085	0.0296	0.0288	0.5502
27-MAY-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	CKFSL	0.40	0.38	0.0513	0.0760	0.0747	1.4271
27-MAY-2020	CLEDUCATE	38.60	36.80	0.0478	0.0467	0.0468	0.8941
27-MAY-2020	CLNINDIA	352.70	346.95	0.0164	0.0340	0.0332	0.6343
27-MAY-2020	CMICABLES	22.10	22.55	-0.0202	0.0296	0.0291	0.5560
27-MAY-2020	CNOVAPETRO	6.15	5.95	0.0331	0.0661	0.0646	1.2342
27-MAY-2020	COALINDIA	130.80	127.25	0.0275	0.0277	0.0277	0.5292
27-MAY-2020	COCHINSHIP	218.95	219.75	-0.0036	0.0343	0.0333	0.6362
27-MAY-2020	COLPAL	1278.55	1278.25	0.0002	0.0252	0.0244	0.4662
27-MAY-2020	COMPINFO	9.10	9.30	-0.0217	0.0402	0.0393	0.7508
27-MAY-2020	COMPUSOFT	7.84	7.91	-0.0089	0.0530	0.0514	0.9820
27-MAY-2020	CONCOR	350.15	351.20	-0.0030	0.0374	0.0363	0.6935
27-MAY-2020	CONFIPET	17.05	17.25	-0.0117	0.0414	0.0402	0.7680
27-MAY-2020	CONSOFINVT	27.10	25.05	0.0787	0.0500	0.0522	0.9973
27-MAY-2020	CONTROLPR	194.90	190.00	0.0255	0.0274	0.0273	0.5216
27-MAY-2020	CORALFINAC	13.50	13.45	0.0037	0.0425	0.0412	0.7871
27-MAY-2020	CORDSCABLE	29.25	29.30	-0.0017	0.0361	0.0350	0.6687
27-MAY-2020	COROMANDEL	660.55	650.25	0.0157	0.0300	0.0293	0.5598
27-MAY-2020	COSMOFILMS	266.35	264.95	0.0053	0.0372	0.0361	0.6897
27-MAY-2020	COUNCODOS	1.00	0.95	0.0513	0.0819	0.0804	1.5360
27-MAY-2020	COX&KINGS	0.80	0.85	-0.0606	0.0511	0.0517	0.9877
27-MAY-2020	CPSEETF	16.48	16.30	0.0110	0.0236	0.0230	0.4394
27-MAY-2020	CREATIVE	75.00	78.50	-0.0456	0.0310	0.0321	0.6133
27-MAY-2020	CREATIVEYE	1.30	1.28	0.0155	0.1145	0.1111	2.1226
27-MAY-2020	CREDITACC	369.60	376.70	-0.0190	0.0463	0.0451	0.8616
27-MAY-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	CREST	56.60	56.90	-0.0053	0.0465	0.0451	0.8616
27-MAY-2020	CRISIL	1426.75	1444.45	-0.0123	0.0292	0.0285	0.5445
27-MAY-2020	CROMPTON	215.05	215.20	-0.0007	0.0279	0.0271	0.5177
27-MAY-2020	CSBBANK	123.10	116.50	0.0551	0.0289	0.0311	0.5942
27-MAY-2020	CTE	14.75	14.05	0.0486	0.0353	0.0362	0.6916
27-MAY-2020	CUB	125.00	122.85	0.0173	0.0415	0.0405	0.7738
27-MAY-2020	CUBEXTUB	10.40	10.87	-0.0442	0.0535	0.0530	1.0126
27-MAY-2020	CUMMINSIND	345.05	340.75	0.0125	0.0360	0.0350	0.6687
27-MAY-2020	CUPID	165.70	163.85	0.0112	0.0351	0.0341	0.6515
27-MAY-2020	CYBERTECH	34.25	33.45	0.0236	0.0464	0.0454	0.8674
27-MAY-2020	CYIENT	192.75	193.10	-0.0018	0.0354	0.0343	0.6553
27-MAY-2020	DAAWAT	22.40	22.05	0.0157	0.0343	0.0335	0.6400
27-MAY-2020	DABUR	428.95	433.10	-0.0096	0.0243	0.0237	0.4528
27-MAY-2020	DALBHARAT	528.00	507.20	0.0402	0.0304	0.0311	0.5942
27-MAY-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	DALMIASUG	67.80	66.30	0.0224	0.0372	0.0365	0.6973
27-MAY-2020	DAMODARIND	18.45	18.80	-0.0188	0.0468	0.0456	0.8712
27-MAY-2020	DATAMATICS	47.25	45.40	0.0399	0.0408	0.0407	0.7776
27-MAY-2020	DBCORP	59.35	59.40	-0.0008	0.0270	0.0262	0.5006
27-MAY-2020	DBL	254.00	253.30	0.0028	0.0423	0.0410	0.7833
27-MAY-2020	DBREALTY	6.90	7.26	-0.0509	0.0453	0.0457	0.8731
27-MAY-2020	DBSTOCKBRO	7.65	7.30	0.0468	0.0641	0.0632	1.2074
27-MAY-2020	DCAL	66.90	69.95	-0.0446	0.0310	0.0320	0.6114
27-MAY-2020	DCBBANK	62.45	62.80	-0.0056	0.0480	0.0466	0.8903
27-MAY-2020	DCM	17.55	17.25	0.0172	0.0355	0.0347	0.6629
27-MAY-2020	DCMFINSERV	0.65	0.65	0.0000	0.0819	0.0794	1.5169
27-MAY-2020	DCMNVL	22.00	22.40	-0.0180	0.0424	0.0413	0.7890
27-MAY-2020	DCMSHRIRAM	270.35	266.65	0.0138	0.0443	0.0431	0.8234
27-MAY-2020	DCW	10.75	10.14	0.0584	0.0419	0.0431	0.8234
27-MAY-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	DECCANCE	237.20	244.65	-0.0309	0.0346	0.0344	0.6572
27-MAY-2020	DEEPAKFERT	99.70	98.30	0.0141	0.0439	0.0427	0.8158
27-MAY-2020	DEEPAKNTR	500.10	501.15	-0.0021	0.0382	0.0370	0.7069
27-MAY-2020	DEEPIND	65.30	63.40	0.0295	0.0496	0.0486	0.9285
27-MAY-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	DELTACORP	82.10	78.10	0.0499	0.0352	0.0363	0.6935
27-MAY-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	DELTAMAGNT	18.15	18.15	0.0000	0.0407	0.0395	0.7546
27-MAY-2020	DEN	47.70	49.20	-0.0310	0.0377	0.0373	0.7126
27-MAY-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	DENORA	161.55	156.80	0.0298	0.0353	0.0350	0.6687
27-MAY-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	DFMFOODS	205.85	208.20	-0.0114	0.0429	0.0417	0.7967
27-MAY-2020	DGCONTENT	5.14	5.40	-0.0493	0.0358	0.0368	0.7031
27-MAY-2020	DHAMPURSUG	102.65	97.80	0.0484	0.0350	0.0359	0.6859
27-MAY-2020	DHANBANK	10.10	9.15	0.0988	0.0376	0.0438	0.8368
27-MAY-2020	DHANUKA	571.40	495.85	0.1418	0.0350	0.0486	0.9285
27-MAY-2020	DHARSUGAR	4.40	4.35	0.0114	0.0750	0.0728	1.3908
27-MAY-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	DHFL	11.35	11.36	-0.0009	0.0384	0.0372	0.7107
27-MAY-2020	DHUNINV	163.85	165.35	-0.0091	0.0347	0.0337	0.6438
27-MAY-2020	DIAMONDYD	478.10	483.30	-0.0108	0.0299	0.0291	0.5560
27-MAY-2020	DIAPOWER	0.60	0.60	0.0000	0.0876	0.0849	1.6220
27-MAY-2020	DICIND	297.55	293.95	0.0122	0.0254	0.0248	0.4738
27-MAY-2020	DIGISPICE	6.75	6.45	0.0455	0.0411	0.0414	0.7909
27-MAY-2020	DIGJAMLTD	1.55	1.49	0.0395	0.0441	0.0438	0.8368
27-MAY-2020	DISHTV	4.44	4.50	-0.0134	0.0284	0.0277	0.5292
27-MAY-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	DIVISLAB	2290.45	2295.65	-0.0023	0.0216	0.0209	0.3993
27-MAY-2020	DIXON	4551.80	4500.00	0.0114	0.0324	0.0315	0.6018
27-MAY-2020	DLF	137.65	136.75	0.0066	0.0393	0.0381	0.7279
27-MAY-2020	DLINKINDIA	79.05	79.60	-0.0069	0.0411	0.0399	0.7623
27-MAY-2020	DMART	2200.20	2283.55	-0.0372	0.0289	0.0295	0.5636
27-MAY-2020	DNAMEDIA	0.40	0.45	-0.1178	0.0951	0.0966	1.8455
27-MAY-2020	DOLAT	40.00	35.70	0.1137	0.0362	0.0448	0.8559
27-MAY-2020	DOLLAR	108.65	107.75	0.0083	0.0439	0.0426	0.8139
27-MAY-2020	DONEAR	24.00	24.10	-0.0042	0.0329	0.0319	0.6094
27-MAY-2020	DPSCLTD	7.45	7.55	-0.0133	0.0445	0.0433	0.8272
27-MAY-2020	DPWIRES	74.80	72.95	0.0250	0.0854	0.0830	1.5857
27-MAY-2020	DQE	1.15	1.10	0.0445	0.0325	0.0333	0.6362
27-MAY-2020	DREDGECORP	215.50	212.10	0.0159	0.0430	0.0419	0.8005
27-MAY-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	DRREDDY	3883.00	3864.30	0.0048	0.0258	0.0250	0.4776
27-MAY-2020	DSSL	16.30	15.85	0.0280	0.0377	0.0372	0.7107
27-MAY-2020	DTIL	139.85	139.55	0.0021	0.0295	0.0286	0.5464
27-MAY-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	DUCON	3.35	3.20	0.0458	0.0323	0.0333	0.6362
27-MAY-2020	DVL	48.05	48.55	-0.0104	0.0307	0.0299	0.5712
27-MAY-2020	DWARKESH	18.85	18.50	0.0187	0.0349	0.0341	0.6515
27-MAY-2020	DYNAMATECH	515.00	496.90	0.0358	0.0350	0.0350	0.6687
27-MAY-2020	DYNPRO	116.35	115.90	0.0039	0.0442	0.0429	0.8196
27-MAY-2020	EASTSILK	0.70	0.70	0.0000	0.0771	0.0748	1.4291
27-MAY-2020	EASUNREYRL	1.95	1.75	0.1082	0.0259	0.0365	0.6973
27-MAY-2020	EBANK	2130.00	2130.00	0.0000	0.0452	0.0438	0.8368
27-MAY-2020	EBBETF0423	1050.01	1053.44	-0.0033	0.0037	0.0037	0.0707
27-MAY-2020	EBBETF0430	1067.27	1067.40	-0.0001	0.0047	0.0046	0.0879
27-MAY-2020	EBIXFOREX	399.30	393.85	0.0137	0.0444	0.0432	0.8253
27-MAY-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	ECLERX	406.00	404.45	0.0038	0.0394	0.0382	0.7298
27-MAY-2020	EDELWEISS	46.80	44.60	0.0481	0.0495	0.0494	0.9438
27-MAY-2020	EDL	4.30	4.13	0.0403	0.0405	0.0405	0.7738
27-MAY-2020	EDUCOMP	3.98	3.45	0.1429	0.0772	0.0826	1.5781
27-MAY-2020	EICHERMOT	14967.00	14804.95	0.0109	0.0380	0.0369	0.7050
27-MAY-2020	EIDPARRY	174.10	159.60	0.0870	0.0397	0.0440	0.8406
27-MAY-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	EIHAHOTELS	212.25	217.65	-0.0251	0.0532	0.0519	0.9915
27-MAY-2020	EIHOTEL	58.80	57.75	0.0180	0.0397	0.0387	0.7394
27-MAY-2020	EIMCOELECO	222.70	225.05	-0.0105	0.0327	0.0318	0.6075
27-MAY-2020	EKC	13.45	13.40	0.0037	0.0345	0.0335	0.6400
27-MAY-2020	ELECON	18.85	19.25	-0.0210	0.0317	0.0312	0.5961
27-MAY-2020	ELECTCAST	9.30	8.95	0.0384	0.0352	0.0354	0.6763
27-MAY-2020	ELECTHERM	83.25	81.90	0.0163	0.0348	0.0340	0.6496
27-MAY-2020	ELGIEQUIP	130.30	129.90	0.0031	0.0269	0.0261	0.4986
27-MAY-2020	ELGIRUBCO	15.00	15.25	-0.0165	0.0638	0.0620	1.1845
27-MAY-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	EMAMILTD	195.70	206.40	-0.0532	0.0302	0.0321	0.6133
27-MAY-2020	EMAMIPAP	66.70	66.95	-0.0037	0.0371	0.0360	0.6878
27-MAY-2020	EMAMIREAL	27.15	25.90	0.0471	0.0389	0.0394	0.7527
27-MAY-2020	EMBASSY	345.57	336.62	0.0262	0.0256	0.0256	0.4891
27-MAY-2020	EMCO	0.87	0.81	0.0715	0.1798	0.1752	3.3472
27-MAY-2020	EMKAY	36.45	35.75	0.0194	0.0396	0.0387	0.7394
27-MAY-2020	EMMBI	55.95	55.45	0.0090	0.0310	0.0301	0.5751
27-MAY-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	ENDURANCE	657.65	653.35	0.0066	0.0287	0.0279	0.5330
27-MAY-2020	ENERGYDEV	4.85	4.85	0.0000	0.0307	0.0298	0.5693
27-MAY-2020	ENGINERSIN	61.70	61.20	0.0081	0.0312	0.0303	0.5789
27-MAY-2020	ENIL	123.90	120.00	0.0320	0.0356	0.0354	0.6763
27-MAY-2020	EQ30	261.18	261.18	0.0000	0.0259	0.0251	0.4795
27-MAY-2020	EQUITAS	41.80	41.35	0.0108	0.0646	0.0627	1.1979
27-MAY-2020	ERIS	475.70	479.30	-0.0075	0.0229	0.0223	0.4260
27-MAY-2020	EROSMEDIA	15.70	15.65	0.0032	0.0556	0.0539	1.0298
27-MAY-2020	ESABINDIA	1091.85	1087.15	0.0043	0.0354	0.0343	0.6553
27-MAY-2020	ESCORTS	873.50	869.10	0.0050	0.0423	0.0410	0.7833
27-MAY-2020	ESSARSHPNG	6.96	6.96	0.0000	0.0459	0.0445	0.8502
27-MAY-2020	ESSELPACK	173.25	173.10	0.0009	0.0271	0.0263	0.5025
27-MAY-2020	ESTER	29.85	28.95	0.0306	0.0323	0.0322	0.6152
27-MAY-2020	EUROCERA	0.45	0.50	-0.1054	0.1134	0.1129	2.1570
27-MAY-2020	EUROMULTI	0.50	0.50	0.0000	0.0773	0.0749	1.4310
27-MAY-2020	EUROTEXIND	9.45	3.85	0.8979	0.1909	0.2875	5.4927
27-MAY-2020	EVEREADY	66.65	67.00	-0.0052	0.0268	0.0260	0.4967
27-MAY-2020	EVERESTIND	182.75	181.55	0.0066	0.0458	0.0444	0.8483
27-MAY-2020	EXCEL	1.04	0.80	0.2624	0.0454	0.0779	1.4883
27-MAY-2020	EXCELINDUS	603.45	549.40	0.0938	0.0376	0.0431	0.8234
27-MAY-2020	EXIDEIND	156.00	159.50	-0.0222	0.0286	0.0283	0.5407
27-MAY-2020	EXPLEOSOL	164.40	159.60	0.0296	0.0317	0.0316	0.6037
27-MAY-2020	FACT	39.70	39.50	0.0051	0.0461	0.0447	0.8540
27-MAY-2020	FAIRCHEM	425.70	423.25	0.0058	0.0316	0.0307	0.5865
27-MAY-2020	FCL	25.40	24.50	0.0361	0.0462	0.0457	0.8731
27-MAY-2020	FCONSUMER	8.16	7.80	0.0451	0.0441	0.0442	0.8444
27-MAY-2020	FCSSOFT	0.21	0.23	-0.0910	0.1430	0.1404	2.6823
27-MAY-2020	FDC	245.75	243.10	0.0108	0.0293	0.0285	0.5445
27-MAY-2020	FEDERALBNK	40.95	38.45	0.0630	0.0490	0.0500	0.9552
27-MAY-2020	FEL	9.25	8.85	0.0442	0.0494	0.0491	0.9381
27-MAY-2020	FELDVR	11.10	10.60	0.0461	0.0562	0.0556	1.0622
27-MAY-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	FIEMIND	262.45	261.45	0.0038	0.0354	0.0343	0.6553
27-MAY-2020	FILATEX	28.25	27.05	0.0434	0.0400	0.0402	0.7680
27-MAY-2020	FINCABLES	196.50	197.45	-0.0048	0.0312	0.0303	0.5789
27-MAY-2020	FINEORG	1937.75	1925.80	0.0062	0.0268	0.0260	0.4967
27-MAY-2020	FINPIPE	407.75	408.10	-0.0009	0.0362	0.0351	0.6706
27-MAY-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	FLEXITUFF	4.75	3.50	0.3054	0.2369	0.2416	4.6158
27-MAY-2020	FLFL	138.60	139.70	-0.0079	0.0469	0.0455	0.8693
27-MAY-2020	FLUOROCHEM	296.75	296.05	0.0024	0.0320	0.0310	0.5923
27-MAY-2020	FMGOETZE	352.35	350.45	0.0054	0.0348	0.0338	0.6457
27-MAY-2020	FMNL	15.90	15.20	0.0450	0.0430	0.0431	0.8234
27-MAY-2020	FORCEMOT	804.25	803.55	0.0009	0.0308	0.0299	0.5712
27-MAY-2020	FORTIS	113.50	114.90	-0.0123	0.0235	0.0230	0.4394
27-MAY-2020	FOSECOIND	1020.55	994.25	0.0261	0.0216	0.0219	0.4184
27-MAY-2020	FRETAIL	77.05	73.40	0.0485	0.0462	0.0463	0.8846
27-MAY-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	FSC	122.85	123.45	-0.0049	0.0433	0.0420	0.8024
27-MAY-2020	FSL	30.50	30.00	0.0165	0.0357	0.0348	0.6649
27-MAY-2020	GABRIEL	71.85	72.45	-0.0083	0.0411	0.0399	0.7623
27-MAY-2020	GAEL	115.75	116.50	-0.0065	0.0404	0.0392	0.7489
27-MAY-2020	GAIL	88.65	88.15	0.0057	0.0356	0.0345	0.6591
27-MAY-2020	GAL	1.65	1.60	0.0308	0.0352	0.0350	0.6687
27-MAY-2020	GALAXYSURF	1314.95	1314.95	0.0000	0.0236	0.0229	0.4375
27-MAY-2020	GALLANTT	25.30	24.10	0.0486	0.0273	0.0290	0.5540
27-MAY-2020	GALLISPAT	23.55	23.15	0.0171	0.0345	0.0337	0.6438
27-MAY-2020	GAMMNINFRA	0.50	0.50	0.0000	0.0918	0.0890	1.7003
27-MAY-2020	GANDHITUBE	169.90	170.10	-0.0012	0.0301	0.0292	0.5579
27-MAY-2020	GANECOS	165.05	162.15	0.0177	0.0393	0.0383	0.7317
27-MAY-2020	GANESHHOUC	20.80	20.85	-0.0024	0.0395	0.0383	0.7317
27-MAY-2020	GANGESSECU	24.20	22.55	0.0706	0.0493	0.0508	0.9705
27-MAY-2020	GARDENSILK	5.96	5.95	0.0017	0.0376	0.0365	0.6973
27-MAY-2020	GARFIBRES	1307.15	1280.85	0.0203	0.0230	0.0228	0.4356
27-MAY-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	GATI	36.25	36.35	-0.0028	0.0284	0.0275	0.5254
27-MAY-2020	GAYAHWS	0.31	0.33	-0.0625	0.0821	0.0811	1.5494
27-MAY-2020	GAYAPROJ	12.60	13.02	-0.0328	0.0496	0.0488	0.9323
27-MAY-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	GBGLOBAL	5.10	5.35	-0.0479	0.1654	0.1608	3.0721
27-MAY-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	GDL	75.90	76.35	-0.0059	0.0316	0.0307	0.5865
27-MAY-2020	GEECEE	47.95	46.35	0.0339	0.0378	0.0376	0.7183
27-MAY-2020	GEEKAYWIRE	64.85	65.00	-0.0023	0.0630	0.0611	1.1673
27-MAY-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	GENESYS	26.10	25.50	0.0233	0.0424	0.0415	0.7929
27-MAY-2020	GENUSPAPER	3.70	3.60	0.0274	0.0390	0.0384	0.7336
27-MAY-2020	GENUSPOWER	14.85	14.95	-0.0067	0.0252	0.0245	0.4681
27-MAY-2020	GEOJITFSL	19.50	18.80	0.0366	0.0313	0.0316	0.6037
27-MAY-2020	GEPIL	372.80	377.90	-0.0136	0.0218	0.0214	0.4088
27-MAY-2020	GESHIP	200.70	195.40	0.0268	0.0307	0.0305	0.5827
27-MAY-2020	GET&D	61.15	61.05	0.0016	0.0375	0.0364	0.6954
27-MAY-2020	GFLLIMITED	72.55	73.70	-0.0157	0.0294	0.0288	0.5502
27-MAY-2020	GFSTEELS	1.85	1.90	-0.0267	0.1903	0.1846	3.5268
27-MAY-2020	GHCL	104.50	100.80	0.0360	0.0323	0.0325	0.6209
27-MAY-2020	GICHSGFIN	64.45	63.20	0.0196	0.0363	0.0355	0.6782
27-MAY-2020	GICRE	126.85	121.70	0.0414	0.0329	0.0335	0.6400
27-MAY-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	GILLANDERS	19.00	18.70	0.0159	0.0516	0.0502	0.9591
27-MAY-2020	GILLETTE	4768.10	4791.55	-0.0049	0.0161	0.0157	0.2999
27-MAY-2020	GINNIFILA	6.20	6.30	-0.0160	0.0376	0.0367	0.7012
27-MAY-2020	GIPCL	53.70	53.65	0.0009	0.0259	0.0251	0.4795
27-MAY-2020	GISOLUTION	1.70	1.70	0.0000	0.0175	0.0170	0.3248
27-MAY-2020	GKWLIMITED	443.90	444.00	-0.0002	0.0368	0.0357	0.6820
27-MAY-2020	GLAXO	1356.40	1372.40	-0.0117	0.0218	0.0213	0.4069
27-MAY-2020	GLENMARK	349.00	348.20	0.0023	0.0373	0.0362	0.6916
27-MAY-2020	GLFL	1.20	1.15	0.0426	0.1512	0.1470	2.8084
27-MAY-2020	GLOBALVECT	50.15	50.50	-0.0070	0.0674	0.0654	1.2495
27-MAY-2020	GLOBOFFS	3.05	3.32	-0.0848	0.0637	0.0652	1.2456
27-MAY-2020	GLOBUSSPR	91.85	92.85	-0.0108	0.0295	0.0287	0.5483
27-MAY-2020	GMBREW	386.00	388.50	-0.0065	0.0418	0.0406	0.7757
27-MAY-2020	GMDCLTD	36.60	35.50	0.0305	0.0308	0.0308	0.5884
27-MAY-2020	GMMPFAUDLR	3677.10	3697.40	-0.0055	0.0419	0.0406	0.7757
27-MAY-2020	GMRINFRA	17.25	17.25	0.0000	0.0219	0.0212	0.4050
27-MAY-2020	GNA	177.60	177.75	-0.0008	0.0440	0.0427	0.8158
27-MAY-2020	GNFC	126.25	126.50	-0.0020	0.0320	0.0310	0.5923
27-MAY-2020	GOACARBON	178.90	178.80	0.0006	0.0397	0.0385	0.7355
27-MAY-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	GOCLCORP	135.20	134.05	0.0085	0.0360	0.0350	0.6687
27-MAY-2020	GODFRYPHLP	990.55	981.55	0.0091	0.0301	0.0293	0.5598
27-MAY-2020	GODREJAGRO	363.70	364.60	-0.0025	0.0300	0.0291	0.5560
27-MAY-2020	GODREJCP	574.85	574.95	-0.0002	0.0304	0.0295	0.5636
27-MAY-2020	GODREJIND	310.15	286.95	0.0777	0.0369	0.0405	0.7738
27-MAY-2020	GODREJPROP	637.50	602.35	0.0567	0.0390	0.0403	0.7699
27-MAY-2020	GOENKA	0.40	0.35	0.1335	0.1306	0.1308	2.4989
27-MAY-2020	GOKEX	28.50	28.60	-0.0035	0.0465	0.0451	0.8616
27-MAY-2020	GOKUL	9.42	9.69	-0.0283	0.0340	0.0337	0.6438
27-MAY-2020	GOKULAGRO	10.00	10.05	-0.0050	0.0341	0.0331	0.6324
27-MAY-2020	GOLDBEES	40.65	41.20	-0.0134	0.0153	0.0152	0.2904
27-MAY-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	GOLDENTOBC	23.85	23.10	0.0320	0.0344	0.0343	0.6553
27-MAY-2020	GOLDIAM	83.60	83.35	0.0030	0.0354	0.0343	0.6553
27-MAY-2020	GOLDSHARE	4243.28	4301.52	-0.0136	0.0109	0.0111	0.2121
27-MAY-2020	GOLDTECH	8.50	8.30	0.0238	0.0538	0.0525	1.0030
27-MAY-2020	GOODLUCK	27.85	28.00	-0.0054	0.0421	0.0408	0.7795
27-MAY-2020	GPIL	109.80	109.35	0.0041	0.0330	0.0320	0.6114
27-MAY-2020	GPPL	60.90	62.55	-0.0267	0.0328	0.0325	0.6209
27-MAY-2020	GPTINFRA	17.35	15.80	0.0936	0.0419	0.0466	0.8903
27-MAY-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	GRANULES	173.90	167.45	0.0378	0.0330	0.0333	0.6362
27-MAY-2020	GRAPHITE	181.70	178.65	0.0169	0.0368	0.0359	0.6859
27-MAY-2020	GRASIM	566.65	532.65	0.0619	0.0349	0.0371	0.7088
27-MAY-2020	GRAVITA	33.70	32.60	0.0332	0.0283	0.0286	0.5464
27-MAY-2020	GREAVESCOT	70.60	69.40	0.0171	0.0332	0.0325	0.6209
27-MAY-2020	GREENLAM	584.55	583.55	0.0017	0.0286	0.0277	0.5292
27-MAY-2020	GREENPANEL	24.85	24.60	0.0101	0.0274	0.0267	0.5101
27-MAY-2020	GREENPLY	79.85	79.45	0.0050	0.0447	0.0434	0.8292
27-MAY-2020	GREENPOWER	2.20	2.20	0.0000	0.0422	0.0409	0.7814
27-MAY-2020	GRINDWELL	511.65	524.25	-0.0243	0.0305	0.0302	0.5770
27-MAY-2020	GROBTEA	293.20	304.40	-0.0375	0.0371	0.0371	0.7088
27-MAY-2020	GRPLTD	607.00	606.20	0.0013	0.0458	0.0444	0.8483
27-MAY-2020	GRSE	134.95	134.15	0.0059	0.0369	0.0358	0.6840
27-MAY-2020	GSCLCEMENT	24.80	25.65	-0.0337	0.0660	0.0645	1.2323
27-MAY-2020	GSFC	39.95	40.40	-0.0112	0.0286	0.0279	0.5330
27-MAY-2020	GSPL	191.90	188.50	0.0179	0.0280	0.0275	0.5254
27-MAY-2020	GSS	20.75	20.75	0.0000	0.0329	0.0319	0.6094
27-MAY-2020	GTL	1.05	1.10	-0.0465	0.0896	0.0876	1.6736
27-MAY-2020	GTLINFRA	0.30	0.33	-0.0953	0.0911	0.0914	1.7462
27-MAY-2020	GTNIND	6.35	6.50	-0.0233	0.0323	0.0318	0.6075
27-MAY-2020	GTNTEX	4.60	4.80	-0.0426	0.0393	0.0395	0.7546
27-MAY-2020	GTPL	43.75	41.75	0.0468	0.0405	0.0409	0.7814
27-MAY-2020	GUFICBIO	54.60	57.00	-0.0430	0.0421	0.0422	0.8062
27-MAY-2020	GUJALKALI	316.70	315.05	0.0052	0.0398	0.0386	0.7375
27-MAY-2020	GUJAPOLLO	143.05	145.30	-0.0156	0.0592	0.0575	1.0985
27-MAY-2020	GUJGASLTD	235.25	240.40	-0.0217	0.0303	0.0299	0.5712
27-MAY-2020	GUJRAFFIA	9.35	8.85	0.0550	0.0794	0.0781	1.4921
27-MAY-2020	GULFOILLUB	564.30	569.05	-0.0084	0.0207	0.0202	0.3859
27-MAY-2020	GULFPETRO	44.00	44.35	-0.0079	0.0531	0.0515	0.9839
27-MAY-2020	GULPOLY	25.85	26.65	-0.0305	0.0326	0.0325	0.6209
27-MAY-2020	GVKPIL	2.57	2.56	0.0039	0.0381	0.0370	0.7069
27-MAY-2020	HAL	529.25	531.15	-0.0036	0.0232	0.0225	0.4299
27-MAY-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	HARITASEAT	352.35	358.85	-0.0183	0.0319	0.0313	0.5980
27-MAY-2020	HARRMALAYA	57.45	56.65	0.0140	0.0265	0.0259	0.4948
27-MAY-2020	HATHWAY	23.15	23.15	0.0000	0.0705	0.0684	1.3068
27-MAY-2020	HATSUN	524.80	526.10	-0.0025	0.0352	0.0341	0.6515
27-MAY-2020	HAVELLS	470.65	460.70	0.0214	0.0292	0.0288	0.5502
27-MAY-2020	HAVISHA	0.53	0.45	0.1636	0.0642	0.0740	1.4138
27-MAY-2020	HBLPOWER	11.65	11.53	0.0104	0.0330	0.0321	0.6133
27-MAY-2020	HBSL	6.25	6.10	0.0243	0.0517	0.0505	0.9648
27-MAY-2020	HCC	4.30	4.30	0.0000	0.0351	0.0340	0.6496
27-MAY-2020	HCG	99.70	99.50	0.0020	0.0485	0.0470	0.8979
27-MAY-2020	HCL-INSYS	5.51	5.69	-0.0321	0.0366	0.0363	0.6935
27-MAY-2020	HCLTECH	530.95	524.00	0.0132	0.0298	0.0291	0.5560
27-MAY-2020	HDFC	1570.40	1502.15	0.0444	0.0446	0.0446	0.8521
27-MAY-2020	HDFCAMC	2450.75	2441.30	0.0039	0.0270	0.0262	0.5006
27-MAY-2020	HDFCBANK	903.65	852.45	0.0583	0.0346	0.0365	0.6973
27-MAY-2020	HDFCLIFE	503.30	507.45	-0.0082	0.0376	0.0365	0.6973
27-MAY-2020	HDFCMFGETF	4170.10	4227.77	-0.0137	0.0158	0.0157	0.2999
27-MAY-2020	HDFCNIFETF	970.60	953.79	0.0175	0.0245	0.0241	0.4604
27-MAY-2020	HDFCSENETF	3307.32	3275.00	0.0098	0.0251	0.0245	0.4681
27-MAY-2020	HDIL	1.56	1.55	0.0064	0.0321	0.0312	0.5961
27-MAY-2020	HEG	747.20	726.70	0.0278	0.0397	0.0391	0.7470
27-MAY-2020	HEIDELBERG	156.65	157.75	-0.0070	0.0384	0.0373	0.7126
27-MAY-2020	HERCULES	67.40	62.55	0.0747	0.0486	0.0505	0.9648
27-MAY-2020	HERITGFOOD	235.95	234.40	0.0066	0.0372	0.0361	0.6897
27-MAY-2020	HEROMOTOCO	2175.60	2113.65	0.0289	0.0393	0.0388	0.7413
27-MAY-2020	HESTERBIO	1139.80	1149.35	-0.0083	0.0420	0.0408	0.7795
27-MAY-2020	HEXATRADEX	8.70	8.30	0.0471	0.0441	0.0443	0.8464
27-MAY-2020	HEXAWARE	238.60	237.05	0.0065	0.0380	0.0369	0.7050
27-MAY-2020	HFCL	8.80	8.80	0.0000	0.0387	0.0375	0.7164
27-MAY-2020	HGINFRA	156.60	153.50	0.0200	0.0385	0.0376	0.7183
27-MAY-2020	HGS	526.35	531.55	-0.0098	0.0308	0.0300	0.5731
27-MAY-2020	HIKAL	114.80	116.75	-0.0168	0.0408	0.0398	0.7604
27-MAY-2020	HIL	821.30	830.20	-0.0108	0.0410	0.0398	0.7604
27-MAY-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	HILTON	8.23	8.30	-0.0085	0.0360	0.0350	0.6687
27-MAY-2020	HIMATSEIDE	46.00	46.00	0.0000	0.0316	0.0306	0.5846
27-MAY-2020	HINDALCO	133.30	129.10	0.0320	0.0500	0.0491	0.9381
27-MAY-2020	HINDCOMPOS	120.00	120.65	-0.0054	0.0329	0.0319	0.6094
27-MAY-2020	HINDCOPPER	25.40	24.70	0.0279	0.0337	0.0334	0.6381
27-MAY-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	HINDMOTORS	3.80	3.80	0.0000	0.0306	0.0297	0.5674
27-MAY-2020	HINDNATGLS	29.10	29.40	-0.0103	0.0360	0.0350	0.6687
27-MAY-2020	HINDOILEXP	46.30	43.00	0.0739	0.0317	0.0357	0.6820
27-MAY-2020	HINDPETRO	185.75	179.30	0.0353	0.0381	0.0379	0.7241
27-MAY-2020	HINDUNILVR	1998.10	1977.80	0.0102	0.0274	0.0267	0.5101
27-MAY-2020	HINDZINC	164.75	166.65	-0.0115	0.0259	0.0253	0.4834
27-MAY-2020	HIRECT	115.15	109.70	0.0485	0.0363	0.0371	0.7088
27-MAY-2020	HISARMETAL	53.35	54.60	-0.0232	0.0362	0.0356	0.6801
27-MAY-2020	HITECH	78.90	78.50	0.0051	0.0423	0.0410	0.7833
27-MAY-2020	HITECHCORP	62.30	62.70	-0.0064	0.0371	0.0360	0.6878
27-MAY-2020	HITECHGEAR	76.55	73.60	0.0393	0.0418	0.0417	0.7967
27-MAY-2020	HLVLTD	3.50	3.55	-0.0142	0.0379	0.0369	0.7050
27-MAY-2020	HMT	10.74	10.50	0.0226	0.0311	0.0307	0.5865
27-MAY-2020	HMVL	38.95	39.00	-0.0013	0.0276	0.0268	0.5120
27-MAY-2020	HNDFDS	493.90	493.95	-0.0001	0.0301	0.0292	0.5579
27-MAY-2020	HNGSNGBEES	339.00	350.00	-0.0319	0.0217	0.0224	0.4280
27-MAY-2020	HONAUT	26358.65	26726.20	-0.0138	0.0290	0.0283	0.5407
27-MAY-2020	HONDAPOWER	818.80	787.85	0.0385	0.0246	0.0257	0.4910
27-MAY-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	HOTELRUGBY	1.00	0.95	0.0513	0.0816	0.0801	1.5303
27-MAY-2020	HOVS	34.65	36.00	-0.0382	0.0365	0.0366	0.6992
27-MAY-2020	HPL	24.10	24.05	0.0021	0.0328	0.0318	0.6075
27-MAY-2020	HSCL	47.25	45.70	0.0334	0.0474	0.0467	0.8922
27-MAY-2020	HSIL	47.70	48.15	-0.0094	0.0359	0.0349	0.6668
27-MAY-2020	HTMEDIA	10.95	10.51	0.0410	0.0369	0.0372	0.7107
27-MAY-2020	HUBTOWN	9.50	9.16	0.0364	0.0356	0.0357	0.6820
27-MAY-2020	HUDCO	22.85	21.95	0.0402	0.0402	0.0402	0.7680
27-MAY-2020	IBMFNIFTY	107.66	103.50	0.0394	0.0278	0.0286	0.5464
27-MAY-2020	IBREALEST	45.20	43.10	0.0476	0.0367	0.0374	0.7145
27-MAY-2020	IBULHSGFIN	121.80	115.20	0.0557	0.0655	0.0650	1.2418
27-MAY-2020	IBULISL	32.45	32.25	0.0062	0.0338	0.0328	0.6266
27-MAY-2020	IBVENTURES	69.65	66.35	0.0485	0.0409	0.0414	0.7909
27-MAY-2020	ICICI500	122.39	119.88	0.0207	0.0240	0.0238	0.4547
27-MAY-2020	ICICIB22	23.27	22.62	0.0283	0.0233	0.0236	0.4509
27-MAY-2020	ICICIBANK	318.85	292.70	0.0856	0.0467	0.0499	0.9533
27-MAY-2020	ICICIBANKN	186.80	174.18	0.0699	0.0338	0.0370	0.7069
27-MAY-2020	ICICIBANKP	100.34	94.13	0.0639	0.0332	0.0358	0.6840
27-MAY-2020	ICICIGI	1232.50	1233.35	-0.0007	0.0385	0.0373	0.7126
27-MAY-2020	ICICIGOLD	41.73	42.24	-0.0121	0.0156	0.0154	0.2942
27-MAY-2020	ICICILIQ	1000.00	1000.00	0.0000	0.0004	0.0004	0.0076
27-MAY-2020	ICICILOVOL	79.04	79.81	-0.0097	0.0261	0.0254	0.4853
27-MAY-2020	ICICIM150	50.63	49.85	0.0155	0.0337	0.0329	0.6286
27-MAY-2020	ICICIMCAP	50.05	49.63	0.0084	0.0260	0.0253	0.4834
27-MAY-2020	ICICINF100	101.08	99.97	0.0110	0.0315	0.0307	0.5865
27-MAY-2020	ICICINIFTY	98.02	95.60	0.0250	0.0237	0.0238	0.4547
27-MAY-2020	ICICINV20	48.18	47.78	0.0083	0.0251	0.0244	0.4662
27-MAY-2020	ICICINXT50	23.15	23.50	-0.0150	0.0221	0.0217	0.4146
27-MAY-2020	ICICIPRULI	353.90	347.35	0.0187	0.0457	0.0445	0.8502
27-MAY-2020	ICICISENSX	332.18	329.05	0.0095	0.0186	0.0182	0.3477
27-MAY-2020	ICIL	25.15	25.40	-0.0099	0.0385	0.0374	0.7145
27-MAY-2020	ICRA	2466.85	2453.00	0.0056	0.0345	0.0335	0.6400
27-MAY-2020	IDBI	19.85	19.65	0.0101	0.0286	0.0278	0.5311
27-MAY-2020	IDBIGOLD	4747.05	4600.00	0.0315	0.0203	0.0211	0.4031
27-MAY-2020	IDEA	5.65	5.60	0.0089	0.0694	0.0673	1.2858
27-MAY-2020	IDFC	13.45	13.60	-0.0111	0.0296	0.0288	0.5502
27-MAY-2020	IDFCFIRSTB	20.40	19.85	0.0273	0.0407	0.0400	0.7642
27-MAY-2020	IDFNIFTYET	96.90	93.02	0.0409	0.0319	0.0325	0.6209
27-MAY-2020	IEX	164.20	164.45	-0.0015	0.0275	0.0267	0.5101
27-MAY-2020	IFBAGRO	285.70	281.25	0.0157	0.0307	0.0300	0.5731
27-MAY-2020	IFBIND	396.15	363.05	0.0873	0.0460	0.0495	0.9457
27-MAY-2020	IFCI	4.05	4.00	0.0124	0.0291	0.0284	0.5426
27-MAY-2020	IFGLEXPOR	98.45	96.95	0.0154	0.0369	0.0360	0.6878
27-MAY-2020	IGARASHI	206.60	205.85	0.0036	0.0471	0.0457	0.8731
27-MAY-2020	IGL	456.45	470.00	-0.0293	0.0284	0.0285	0.5445
27-MAY-2020	IGPL	118.35	119.15	-0.0067	0.0333	0.0323	0.6171
27-MAY-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	IIFL	65.40	64.15	0.0193	0.0298	0.0293	0.5598
27-MAY-2020	IIFLSEC	29.65	30.05	-0.0134	0.0357	0.0348	0.6649
27-MAY-2020	IIFLWAM	850.30	845.45	0.0057	0.0332	0.0322	0.6152
27-MAY-2020	IITL	63.50	63.05	0.0071	0.0316	0.0307	0.5865
27-MAY-2020	IL&FSENGG	2.15	2.05	0.0476	0.0398	0.0403	0.7699
27-MAY-2020	IL&FSTRANS	0.96	0.95	0.0105	0.0481	0.0467	0.8922
27-MAY-2020	IMAGICAA	3.40	3.27	0.0390	0.0311	0.0316	0.6037
27-MAY-2020	IMFA	137.60	137.65	-0.0004	0.0295	0.0286	0.5464
27-MAY-2020	IMPAL	494.95	490.75	0.0085	0.0246	0.0239	0.4566
27-MAY-2020	INDBANK	4.92	4.87	0.0102	0.0222	0.0217	0.4146
27-MAY-2020	INDHOTEL	67.70	67.75	-0.0007	0.0442	0.0429	0.8196
27-MAY-2020	INDIACEM	131.25	135.80	-0.0341	0.0412	0.0408	0.7795
27-MAY-2020	INDIAGLYCO	272.25	266.10	0.0228	0.0361	0.0354	0.6763
27-MAY-2020	INDIAMART	2422.45	2491.10	-0.0279	0.0311	0.0309	0.5903
27-MAY-2020	INDIANB	43.90	44.15	-0.0057	0.0355	0.0344	0.6572
27-MAY-2020	INDIANCARD	84.75	85.75	-0.0117	0.0241	0.0235	0.4490
27-MAY-2020	INDIANHUME	142.80	142.85	-0.0004	0.0388	0.0376	0.7183
27-MAY-2020	INDIGO	953.90	941.95	0.0126	0.0403	0.0392	0.7489
27-MAY-2020	INDIGRID	100.67	100.76	-0.0009	0.0111	0.0108	0.2063
27-MAY-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	INDLMETER	15.00	15.50	-0.0328	0.0442	0.0436	0.8330
27-MAY-2020	INDNIPPON	231.30	231.65	-0.0015	0.0414	0.0401	0.7661
27-MAY-2020	INDOCO	201.65	208.75	-0.0346	0.0387	0.0385	0.7355
27-MAY-2020	INDORAMA	12.23	12.35	-0.0098	0.0373	0.0362	0.6916
27-MAY-2020	INDOSOLAR	0.65	0.64	0.0155	0.0634	0.0616	1.1769
27-MAY-2020	INDOSTAR	279.95	278.25	0.0061	0.0106	0.0104	0.1987
27-MAY-2020	INDOTECH	71.95	70.90	0.0147	0.0299	0.0292	0.5579
27-MAY-2020	INDOTHAI	26.20	23.85	0.0940	0.0852	0.0858	1.6392
27-MAY-2020	INDOWIND	3.15	3.00	0.0488	0.0500	0.0499	0.9533
27-MAY-2020	INDRAMEDCO	36.00	36.25	-0.0069	0.0360	0.0349	0.6668
27-MAY-2020	INDSWFTLAB	25.40	24.55	0.0340	0.0336	0.0336	0.6419
27-MAY-2020	INDSWFTLTD	1.96	1.87	0.0470	0.0524	0.0521	0.9954
27-MAY-2020	INDTERRAIN	25.65	25.95	-0.0116	0.0360	0.0350	0.6687
27-MAY-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	INDUSINDBK	368.90	348.20	0.0577	0.0683	0.0677	1.2934
27-MAY-2020	INEOSSTYRO	582.90	574.15	0.0151	0.0265	0.0260	0.4967
27-MAY-2020	INFIBEAM	48.20	47.60	0.0125	0.0420	0.0408	0.7795
27-MAY-2020	INFOBEAN	93.55	97.30	-0.0393	0.0310	0.0316	0.6037
27-MAY-2020	INFRABEES	283.59	280.34	0.0115	0.0243	0.0237	0.4528
27-MAY-2020	INFRATEL	216.70	208.15	0.0403	0.0492	0.0487	0.9304
27-MAY-2020	INFY	705.45	680.55	0.0359	0.0299	0.0303	0.5789
27-MAY-2020	INGERRAND	628.40	627.10	0.0021	0.0046	0.0045	0.0860
27-MAY-2020	INOXLEISUR	204.75	206.35	-0.0078	0.0573	0.0556	1.0622
27-MAY-2020	INOXWIND	25.75	26.10	-0.0135	0.0387	0.0377	0.7203
27-MAY-2020	INSECTICID	381.50	364.40	0.0459	0.0337	0.0346	0.6610
27-MAY-2020	INSPIRISYS	20.15	20.55	-0.0197	0.0381	0.0373	0.7126
27-MAY-2020	INTEGRA	0.40	0.40	0.0000	0.2237	0.2169	4.1439
27-MAY-2020	INTELLECT	67.85	66.00	0.0276	0.0398	0.0392	0.7489
27-MAY-2020	INTENTECH	16.80	16.70	0.0060	0.0472	0.0458	0.8750
27-MAY-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	INVENTURE	10.90	11.05	-0.0137	0.0288	0.0281	0.5368
27-MAY-2020	IOB	7.35	7.15	0.0276	0.0219	0.0223	0.4260
27-MAY-2020	IOC	77.55	77.15	0.0052	0.0247	0.0240	0.4585
27-MAY-2020	IOLCP	382.55	397.65	-0.0387	0.0450	0.0446	0.8521
27-MAY-2020	IPCALAB	1548.15	1618.95	-0.0447	0.0249	0.0265	0.5063
27-MAY-2020	IRB	57.60	58.45	-0.0146	0.0406	0.0395	0.7546
27-MAY-2020	IRBINVIT	32.39	33.01	-0.0190	0.0299	0.0294	0.5617
27-MAY-2020	IRCON	84.80	84.10	0.0083	0.0391	0.0380	0.7260
27-MAY-2020	IRCTC	1391.75	1377.75	0.0101	0.0398	0.0387	0.7394
27-MAY-2020	ISEC	375.60	380.30	-0.0124	0.0391	0.0380	0.7260
27-MAY-2020	ISFT	60.10	63.25	-0.0511	0.0521	0.0520	0.9935
27-MAY-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	ISMTLTD	3.21	3.10	0.0349	0.0526	0.0517	0.9877
27-MAY-2020	ITC	192.15	191.70	0.0023	0.0334	0.0324	0.6190
27-MAY-2020	ITDC	153.00	152.90	0.0007	0.0370	0.0359	0.6859
27-MAY-2020	ITDCEM	34.65	34.65	0.0000	0.0417	0.0404	0.7718
27-MAY-2020	ITI	82.80	80.60	0.0269	0.0435	0.0427	0.8158
27-MAY-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	IVC	2.20	2.20	0.0000	0.0347	0.0336	0.6419
27-MAY-2020	IVP	33.75	31.45	0.0706	0.0462	0.0480	0.9170
27-MAY-2020	IVZINGOLD	4225.00	4350.80	-0.0293	0.0144	0.0157	0.2999
27-MAY-2020	IVZINNIFTY	967.90	987.45	-0.0200	0.0328	0.0322	0.6152
27-MAY-2020	IZMO	15.30	15.45	-0.0098	0.0365	0.0355	0.6782
27-MAY-2020	J&KBANK	12.25	12.40	-0.0122	0.0474	0.0461	0.8807
27-MAY-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	JAGRAN	37.70	37.85	-0.0040	0.0291	0.0282	0.5388
27-MAY-2020	JAGSNPHARM	24.05	24.10	-0.0021	0.0375	0.0364	0.6954
27-MAY-2020	JAIBALAJI	16.60	16.90	-0.0179	0.0419	0.0409	0.7814
27-MAY-2020	JAICORPLTD	65.65	65.25	0.0061	0.0397	0.0385	0.7355
27-MAY-2020	JAIHINDPRO	0.70	0.70	0.0000	0.0372	0.0361	0.6897
27-MAY-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	JAINSTUDIO	1.05	1.00	0.0488	0.0948	0.0927	1.7710
27-MAY-2020	JAMNAAUTO	24.30	24.30	0.0000	0.0356	0.0345	0.6591
27-MAY-2020	JASH	100.40	95.65	0.0485	0.0306	0.0320	0.6114
27-MAY-2020	JAYAGROGN	69.80	67.60	0.0320	0.0390	0.0386	0.7375
27-MAY-2020	JAYBARMARU	141.15	140.10	0.0075	0.0331	0.0321	0.6133
27-MAY-2020	JAYNECOIND	2.62	2.65	-0.0114	0.0390	0.0379	0.7241
27-MAY-2020	JAYSREETEA	34.10	34.35	-0.0073	0.0304	0.0295	0.5636
27-MAY-2020	JBCHEPHARM	655.00	663.95	-0.0136	0.0339	0.0330	0.6305
27-MAY-2020	JBFIND	8.30	8.06	0.0293	0.0361	0.0357	0.6820
27-MAY-2020	JBMA	149.20	150.90	-0.0113	0.0377	0.0367	0.7012
27-MAY-2020	JCHAC	2286.15	2207.35	0.0351	0.0391	0.0389	0.7432
27-MAY-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	JETAIRWAYS	21.00	21.75	-0.0351	0.0433	0.0429	0.8196
27-MAY-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	JHS	9.66	9.71	-0.0052	0.0352	0.0342	0.6534
27-MAY-2020	JIKIND	0.35	0.35	0.0000	0.1106	0.1072	2.0481
27-MAY-2020	JINDALPHOT	12.40	11.85	0.0454	0.0467	0.0466	0.8903
27-MAY-2020	JINDALPOLY	309.60	280.00	0.1005	0.0414	0.0471	0.8998
27-MAY-2020	JINDALSAW	46.45	46.15	0.0065	0.0413	0.0401	0.7661
27-MAY-2020	JINDALSTEL	115.05	109.15	0.0526	0.0629	0.0623	1.1902
27-MAY-2020	JINDRILL	52.90	51.85	0.0200	0.0415	0.0405	0.7738
27-MAY-2020	JINDWORLD	26.20	26.30	-0.0038	0.0346	0.0336	0.6419
27-MAY-2020	JISLDVREQS	7.00	6.73	0.0393	0.0516	0.0509	0.9724
27-MAY-2020	JISLJALEQS	6.95	6.65	0.0441	0.0500	0.0497	0.9495
27-MAY-2020	JITFINFRA	3.52	3.50	0.0057	0.0478	0.0464	0.8865
27-MAY-2020	JIYAECO	10.25	10.45	-0.0193	0.0237	0.0235	0.4490
27-MAY-2020	JKCEMENT	1117.15	1167.00	-0.0437	0.0292	0.0303	0.5789
27-MAY-2020	JKIL	77.10	77.35	-0.0032	0.0352	0.0341	0.6515
27-MAY-2020	JKLAKSHMI	236.70	234.50	0.0093	0.0408	0.0396	0.7566
27-MAY-2020	JKPAPER	85.85	87.30	-0.0167	0.0378	0.0369	0.7050
27-MAY-2020	JKTYRE	50.75	50.70	0.0010	0.0385	0.0373	0.7126
27-MAY-2020	JMA	17.10	17.20	-0.0058	0.0299	0.0290	0.5540
27-MAY-2020	JMCPROJECT	40.30	38.40	0.0483	0.0440	0.0443	0.8464
27-MAY-2020	JMFINANCIL	60.50	60.50	0.0000	0.0460	0.0446	0.8521
27-MAY-2020	JMTAUTOLTD	2.77	2.82	-0.0179	0.0591	0.0575	1.0985
27-MAY-2020	JOCIL	147.15	152.30	-0.0344	0.0597	0.0585	1.1176
27-MAY-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	JPASSOCIAT	1.45	1.45	0.0000	0.0317	0.0307	0.5865
27-MAY-2020	JPINFRATEC	0.76	0.75	0.0132	0.0459	0.0446	0.8521
27-MAY-2020	JPOLYINVST	8.55	8.95	-0.0457	0.0656	0.0646	1.2342
27-MAY-2020	JPPOWER	0.75	0.80	-0.0645	0.0634	0.0635	1.2132
27-MAY-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	JSL	26.75	26.80	-0.0019	0.0322	0.0312	0.5961
27-MAY-2020	JSLHISAR	38.65	37.10	0.0409	0.0357	0.0360	0.6878
27-MAY-2020	JSWENERGY	40.90	39.20	0.0425	0.0281	0.0292	0.5579
27-MAY-2020	JSWHL	1607.65	1574.90	0.0206	0.0269	0.0266	0.5082
27-MAY-2020	JSWSTEEL	184.80	176.25	0.0474	0.0441	0.0443	0.8464
27-MAY-2020	JTEKTINDIA	48.55	48.15	0.0083	0.0426	0.0414	0.7909
27-MAY-2020	JUBILANT	430.85	444.20	-0.0305	0.0434	0.0427	0.8158
27-MAY-2020	JUBLFOOD	1689.30	1704.05	-0.0087	0.0380	0.0369	0.7050
27-MAY-2020	JUBLINDS	96.40	97.70	-0.0134	0.0361	0.0352	0.6725
27-MAY-2020	JUMPNET	48.90	48.25	0.0134	0.0127	0.0127	0.2426
27-MAY-2020	JUNIORBEES	241.45	242.85	-0.0058	0.0183	0.0178	0.3401
27-MAY-2020	JUSTDIAL	356.20	356.00	0.0006	0.0472	0.0458	0.8750
27-MAY-2020	JVLAGRO	0.46	0.45	0.0220	0.1051	0.1020	1.9487
27-MAY-2020	JYOTHYLAB	101.65	100.65	0.0099	0.0261	0.0254	0.4853
27-MAY-2020	JYOTISTRUC	1.75	1.71	0.0231	0.1199	0.1164	2.2238
27-MAY-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	KABRAEXTRU	45.15	46.05	-0.0197	0.0374	0.0366	0.6992
27-MAY-2020	KAJARIACER	316.05	316.40	-0.0011	0.0297	0.0288	0.5502
27-MAY-2020	KAKATCEM	147.30	153.10	-0.0386	0.0450	0.0446	0.8521
27-MAY-2020	KALPATPOWR	206.10	196.45	0.0480	0.0375	0.0382	0.7298
27-MAY-2020	KALYANIFRG	133.65	138.70	-0.0371	0.0450	0.0446	0.8521
27-MAY-2020	KAMATHOTEL	19.50	19.20	0.0155	0.0456	0.0444	0.8483
27-MAY-2020	KAMDHENU	49.15	48.70	0.0092	0.0226	0.0220	0.4203
27-MAY-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	KANANIIND	2.30	2.17	0.0582	0.0691	0.0685	1.3087
27-MAY-2020	KANORICHEM	28.60	28.45	0.0053	0.0311	0.0302	0.5770
27-MAY-2020	KANSAINER	348.85	348.95	-0.0003	0.0336	0.0326	0.6228
27-MAY-2020	KAPSTON	97.25	91.00	0.0664	0.0000	0.0163	0.3114
27-MAY-2020	KARDA	183.35	175.30	0.0449	0.0519	0.0515	0.9839
27-MAY-2020	KARMAENG	8.56	8.78	-0.0254	0.0395	0.0388	0.7413
27-MAY-2020	KARURVYSYA	23.25	23.10	0.0065	0.0350	0.0340	0.6496
27-MAY-2020	KAUSHALYA	0.35	0.35	0.0000	0.0816	0.0791	1.5112
27-MAY-2020	KAYA	145.30	138.40	0.0487	0.0398	0.0404	0.7718
27-MAY-2020	KCP	39.65	37.55	0.0544	0.0310	0.0329	0.6286
27-MAY-2020	KCPSUGIND	13.36	12.16	0.0941	0.0344	0.0405	0.7738
27-MAY-2020	KDDL	104.35	106.35	-0.0190	0.0329	0.0322	0.6152
27-MAY-2020	KEC	194.00	198.90	-0.0249	0.0338	0.0333	0.6362
27-MAY-2020	KECL	8.81	8.62	0.0218	0.0264	0.0261	0.4986
27-MAY-2020	KEI	281.05	285.85	-0.0169	0.0320	0.0313	0.5980
27-MAY-2020	KELLTONTEC	14.75	14.45	0.0205	0.0493	0.0481	0.9189
27-MAY-2020	KENNAMET	690.00	680.35	0.0141	0.0341	0.0332	0.6343
27-MAY-2020	KERNEX	12.53	11.95	0.0474	0.0385	0.0391	0.7470
27-MAY-2020	KESORAMIND	27.00	24.20	0.1095	0.0395	0.0468	0.8941
27-MAY-2020	KEYFINSERV	37.40	43.90	-0.1602	0.1950	0.1931	3.6892
27-MAY-2020	KGL	0.25	0.25	0.0000	0.1194	0.1158	2.2124
27-MAY-2020	KHADIM	79.00	78.90	0.0013	0.0354	0.0343	0.6553
27-MAY-2020	KHANDSE	10.05	10.05	0.0000	0.0285	0.0276	0.5273
27-MAY-2020	KICL	1140.40	1100.00	0.0361	0.0338	0.0339	0.6477
27-MAY-2020	KILITCH	90.20	89.45	0.0083	0.0396	0.0384	0.7336
27-MAY-2020	KINGFA	421.90	425.35	-0.0081	0.0452	0.0439	0.8387
27-MAY-2020	KIOCL	70.65	69.70	0.0135	0.0328	0.0320	0.6114
27-MAY-2020	KIRIINDUS	311.55	315.30	-0.0120	0.0364	0.0354	0.6763
27-MAY-2020	KIRLFER	52.15	53.15	-0.0190	0.0311	0.0305	0.5827
27-MAY-2020	KIRLOSBROS	88.45	90.15	-0.0190	0.0345	0.0338	0.6457
27-MAY-2020	KIRLOSENG	100.45	101.45	-0.0099	0.0269	0.0262	0.5006
27-MAY-2020	KIRLOSIND	486.65	478.60	0.0167	0.0315	0.0308	0.5884
27-MAY-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	KITEX	98.60	97.15	0.0148	0.0304	0.0297	0.5674
27-MAY-2020	KKCL	704.00	712.35	-0.0118	0.0244	0.0238	0.4547
27-MAY-2020	KMSUGAR	6.95	6.80	0.0218	0.0374	0.0367	0.7012
27-MAY-2020	KNRCON	188.05	189.15	-0.0058	0.0328	0.0318	0.6075
27-MAY-2020	KOHINOOR	8.00	8.00	0.0000	0.0305	0.0296	0.5655
27-MAY-2020	KOKUYOCMLN	58.15	52.70	0.0984	0.0604	0.0633	1.2093
27-MAY-2020	KOLTEPATIL	153.05	153.15	-0.0007	0.0488	0.0473	0.9037
27-MAY-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	KOPRAN	27.85	29.00	-0.0405	0.0486	0.0482	0.9209
27-MAY-2020	KOTAKBANK	1217.55	1153.15	0.0543	0.0354	0.0368	0.7031
27-MAY-2020	KOTAKBKETF	188.00	176.68	0.0621	0.0357	0.0378	0.7222
27-MAY-2020	KOTAKGOLD	408.12	413.70	-0.0136	0.0153	0.0152	0.2904
27-MAY-2020	KOTAKNIFTY	96.22	94.10	0.0223	0.0207	0.0208	0.3974
27-MAY-2020	KOTAKNV20	48.94	48.68	0.0053	0.0182	0.0177	0.3382
27-MAY-2020	KOTAKPSUBK	111.98	106.65	0.0488	0.0299	0.0314	0.5999
27-MAY-2020	KOTARISUG	11.40	9.50	0.1823	0.0323	0.0545	1.0412
27-MAY-2020	KOTHARIPET	18.25	16.60	0.0948	0.0695	0.0713	1.3622
27-MAY-2020	KOTHARIPRO	64.95	54.15	0.1819	0.0736	0.0841	1.6067
27-MAY-2020	KPITTECH	44.75	43.20	0.0353	0.0396	0.0394	0.7527
27-MAY-2020	KPRMILL	403.60	402.75	0.0021	0.0326	0.0316	0.6037
27-MAY-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	KRBL	178.20	178.45	-0.0014	0.0440	0.0427	0.8158
27-MAY-2020	KREBSBIO	81.30	83.05	-0.0213	0.0578	0.0563	1.0756
27-MAY-2020	KRIDHANINF	2.42	2.20	0.0953	0.0713	0.0730	1.3947
27-MAY-2020	KRISHANA	41.00	41.00	0.0000	0.0257	0.0249	0.4757
27-MAY-2020	KSB	461.60	456.95	0.0101	0.0342	0.0333	0.6362
27-MAY-2020	KSCL	419.25	407.95	0.0273	0.0296	0.0295	0.5636
27-MAY-2020	KSERASERA	0.20	0.18	0.1054	0.2966	0.2887	5.5156
27-MAY-2020	KSK	0.35	0.35	0.0000	0.0791	0.0767	1.4654
27-MAY-2020	KSL	146.90	145.80	0.0075	0.0349	0.0339	0.6477
27-MAY-2020	KTKBANK	36.05	34.65	0.0396	0.0260	0.0270	0.5158
27-MAY-2020	KUANTUM	343.35	349.25	-0.0170	0.0390	0.0380	0.7260
27-MAY-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	KWALITY	2.15	2.21	-0.0275	0.0442	0.0434	0.8292
27-MAY-2020	L&TFH	53.85	51.10	0.0524	0.0501	0.0502	0.9591
27-MAY-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	LAKPRE	1.55	1.55	0.0000	0.3428	0.3324	6.3505
27-MAY-2020	LAKSHVILAS	12.66	12.11	0.0444	0.0325	0.0333	0.6362
27-MAY-2020	LALPATHLAB	1540.60	1547.45	-0.0044	0.0230	0.0223	0.4260
27-MAY-2020	LAMBODHARA	21.50	21.30	0.0093	0.0347	0.0337	0.6438
27-MAY-2020	LAOPALA	155.75	154.70	0.0068	0.0404	0.0392	0.7489
27-MAY-2020	LASA	37.00	35.90	0.0302	0.0363	0.0360	0.6878
27-MAY-2020	LAURUSLABS	449.70	456.55	-0.0151	0.0372	0.0363	0.6935
27-MAY-2020	LAXMIMACH	2461.80	2472.80	-0.0045	0.0272	0.0264	0.5044
27-MAY-2020	LEMONTREE	17.40	16.60	0.0471	0.0429	0.0432	0.8253
27-MAY-2020	LFIC	43.40	42.70	0.0163	0.0468	0.0455	0.8693
27-MAY-2020	LGBBROSLTD	194.00	191.90	0.0109	0.0409	0.0397	0.7585
27-MAY-2020	LGBFORGE	1.90	1.82	0.0430	0.0335	0.0341	0.6515
27-MAY-2020	LIBAS	34.05	33.25	0.0238	0.0300	0.0297	0.5674
27-MAY-2020	LIBERTSHOE	103.50	102.15	0.0131	0.0400	0.0389	0.7432
27-MAY-2020	LICHSGFIN	248.30	239.60	0.0357	0.0552	0.0542	1.0355
27-MAY-2020	LICNETFGSC	22.54	22.25	0.0129	0.0181	0.0178	0.3401
27-MAY-2020	LICNETFN50	96.83	98.01	-0.0121	0.0292	0.0285	0.5445
27-MAY-2020	LICNETFSEN	382.00	382.00	0.0000	0.0355	0.0344	0.6572
27-MAY-2020	LICNFNHGP	97.25	97.84	-0.0060	0.0364	0.0353	0.6744
27-MAY-2020	LINCOLN	154.30	157.95	-0.0234	0.0340	0.0335	0.6400
27-MAY-2020	LINCPEN	136.00	140.10	-0.0297	0.0349	0.0346	0.6610
27-MAY-2020	LINDEINDIA	498.05	500.00	-0.0039	0.0271	0.0263	0.5025
27-MAY-2020	LIQUIDBEES	999.99	1000.00	-0.0000	0.0016	0.0016	0.0306
27-MAY-2020	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	LOKESHMACH	16.90	17.30	-0.0234	0.0509	0.0497	0.9495
27-MAY-2020	LOTUSEYE	24.45	24.45	0.0000	0.0272	0.0264	0.5044
27-MAY-2020	LOVABLE	48.15	46.45	0.0359	0.0403	0.0401	0.7661
27-MAY-2020	LPDC	1.10	1.29	-0.1593	0.1058	0.1098	2.0977
27-MAY-2020	LSIL	0.60	0.57	0.0513	0.0818	0.0803	1.5341
27-MAY-2020	LT	850.85	825.55	0.0302	0.0330	0.0328	0.6266
27-MAY-2020	LTI	1794.15	1787.20	0.0039	0.0304	0.0295	0.5636
27-MAY-2020	LTTS	1121.70	1137.50	-0.0140	0.0332	0.0324	0.6190
27-MAY-2020	LUMAXIND	882.60	887.95	-0.0060	0.0348	0.0338	0.6457
27-MAY-2020	LUMAXTECH	64.50	64.45	0.0008	0.0459	0.0445	0.8502
27-MAY-2020	LUPIN	894.55	905.95	-0.0127	0.0288	0.0281	0.5368
27-MAY-2020	LUXIND	895.05	913.05	-0.0199	0.0233	0.0231	0.4413
27-MAY-2020	LYKALABS	15.75	15.75	0.0000	0.0420	0.0407	0.7776
27-MAY-2020	LYPSAGEMS	3.00	3.05	-0.0165	0.0601	0.0584	1.1157
27-MAY-2020	M&M	432.50	429.15	0.0078	0.0408	0.0396	0.7566
27-MAY-2020	M&MFIN	138.50	132.80	0.0420	0.0688	0.0675	1.2896
27-MAY-2020	M100	13.61	13.76	-0.0110	0.0189	0.0185	0.3534
27-MAY-2020	M50	90.50	88.75	0.0195	0.0255	0.0252	0.4814
27-MAY-2020	MAANALU	37.50	37.55	-0.0013	0.0572	0.0555	1.0603
27-MAY-2020	MADHAV	18.90	18.85	0.0026	0.0381	0.0369	0.7050
27-MAY-2020	MADHUCON	1.70	1.73	-0.0175	0.0426	0.0415	0.7929
27-MAY-2020	MADRASFERT	13.65	13.72	-0.0051	0.0378	0.0367	0.7012
27-MAY-2020	MAGADSUGAR	88.95	86.55	0.0274	0.0429	0.0421	0.8043
27-MAY-2020	MAGMA	13.35	13.25	0.0075	0.0386	0.0375	0.7164
27-MAY-2020	MAGNUM	2.65	2.65	0.0000	0.0427	0.0414	0.7909
27-MAY-2020	MAHABANK	8.50	8.55	-0.0059	0.0203	0.0197	0.3764
27-MAY-2020	MAHAPEXLTD	59.65	59.25	0.0067	0.0393	0.0381	0.7279
27-MAY-2020	MAHASTEEL	79.50	76.75	0.0352	0.0319	0.0321	0.6133
27-MAY-2020	MAHEPC	134.60	127.80	0.0518	0.0592	0.0588	1.1234
27-MAY-2020	MAHESHWARI	159.90	157.95	0.0123	0.0219	0.0214	0.4088
27-MAY-2020	MAHINDCIE	84.95	85.15	-0.0024	0.0377	0.0366	0.6992
27-MAY-2020	MAHLIFE	177.95	179.85	-0.0106	0.0224	0.0219	0.4184
27-MAY-2020	MAHLOG	254.20	259.85	-0.0220	0.0342	0.0336	0.6419
27-MAY-2020	MAHSCOOTER	1906.40	1855.70	0.0270	0.0370	0.0365	0.6973
27-MAY-2020	MAHSEAMLES	191.15	190.60	0.0029	0.0363	0.0352	0.6725
27-MAY-2020	MAITHANALL	360.30	360.00	0.0008	0.0293	0.0284	0.5426
27-MAY-2020	MAJESCO	286.55	279.60	0.0246	0.0361	0.0355	0.6782
27-MAY-2020	MALUPAPER	27.10	26.85	0.0093	0.0412	0.0400	0.7642
27-MAY-2020	MAN50ETF	93.60	91.70	0.0205	0.0240	0.0238	0.4547
27-MAY-2020	MANAKALUCO	4.55	4.49	0.0133	0.0453	0.0440	0.8406
27-MAY-2020	MANAKCOAT	3.61	3.95	-0.0900	0.0719	0.0731	1.3966
27-MAY-2020	MANAKSIA	31.00	30.70	0.0097	0.0247	0.0241	0.4604
27-MAY-2020	MANAKSTEEL	8.00	7.65	0.0447	0.0319	0.0328	0.6266
27-MAY-2020	MANALIPETC	14.25	14.15	0.0070	0.0386	0.0375	0.7164
27-MAY-2020	MANAPPURAM	119.75	114.20	0.0475	0.0519	0.0516	0.9858
27-MAY-2020	MANGALAM	59.15	62.65	-0.0575	0.0472	0.0479	0.9151
27-MAY-2020	MANGCHEFER	34.10	34.70	-0.0174	0.0470	0.0458	0.8750
27-MAY-2020	MANGLMCEM	167.35	168.45	-0.0066	0.0369	0.0358	0.6840
27-MAY-2020	MANGTIMBER	6.14	6.45	-0.0493	0.0557	0.0553	1.0565
27-MAY-2020	MANINDS	35.80	35.10	0.0197	0.0409	0.0399	0.7623
27-MAY-2020	MANINFRA	16.70	16.65	0.0030	0.0347	0.0337	0.6438
27-MAY-2020	MANUGRAPH	7.01	7.10	-0.0128	0.0275	0.0268	0.5120
27-MAY-2020	MANXT50	231.20	231.97	-0.0033	0.0225	0.0218	0.4165
27-MAY-2020	MARALOVER	10.25	10.05	0.0197	0.0330	0.0324	0.6190
27-MAY-2020	MARATHON	43.45	43.70	-0.0057	0.0352	0.0342	0.6534
27-MAY-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	MARICO	323.25	321.70	0.0048	0.0239	0.0232	0.4432
27-MAY-2020	MARKSANS	21.25	20.95	0.0142	0.0464	0.0451	0.8616
27-MAY-2020	MARUTI	5244.30	5246.20	-0.0004	0.0423	0.0410	0.7833
27-MAY-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	MASFIN	555.25	553.35	0.0034	0.0349	0.0338	0.6457
27-MAY-2020	MASKINVEST	12.90	13.30	-0.0305	0.0213	0.0220	0.4203
27-MAY-2020	MASTEK	240.60	238.65	0.0081	0.0387	0.0376	0.7183
27-MAY-2020	MATRIMONY	327.20	325.25	0.0060	0.0368	0.0357	0.6820
27-MAY-2020	MAWANASUG	22.90	21.90	0.0447	0.0408	0.0410	0.7833
27-MAY-2020	MAXINDIA	55.25	54.55	0.0128	0.0232	0.0227	0.4337
27-MAY-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	MAXVIL	26.90	27.00	-0.0037	0.0284	0.0275	0.5254
27-MAY-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	MAYURUNIQ	149.95	149.25	0.0047	0.0309	0.0300	0.5731
27-MAY-2020	MAZDA	238.60	242.55	-0.0164	0.0296	0.0290	0.5540
27-MAY-2020	MBAPL	61.75	61.75	0.0000	0.0108	0.0105	0.2006
27-MAY-2020	MBECL	4.24	4.03	0.0508	0.0504	0.0504	0.9629
27-MAY-2020	MBLINFRA	5.05	4.95	0.0200	0.0266	0.0263	0.5025
27-MAY-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	MCDHOLDING	23.60	22.50	0.0477	0.0380	0.0387	0.7394
27-MAY-2020	MCDOWELL-N	578.20	583.00	-0.0083	0.0343	0.0333	0.6362
27-MAY-2020	MCLEODRUSS	4.00	4.00	0.0000	0.0455	0.0441	0.8425
27-MAY-2020	MCX	1283.80	1200.90	0.0668	0.0375	0.0399	0.7623
27-MAY-2020	MEGASOFT	5.80	5.89	-0.0154	0.0211	0.0208	0.3974
27-MAY-2020	MEGH	49.25	45.00	0.0902	0.0345	0.0401	0.7661
27-MAY-2020	MELSTAR	3.17	3.13	0.0127	0.1169	0.1134	2.1665
27-MAY-2020	MENONBE	30.30	31.60	-0.0420	0.0335	0.0341	0.6515
27-MAY-2020	MEP	16.05	16.80	-0.0457	0.0381	0.0386	0.7375
27-MAY-2020	MERCATOR	0.70	0.75	-0.0690	0.0502	0.0515	0.9839
27-MAY-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	METALFORGE	4.65	4.65	0.0000	0.0649	0.0629	1.2017
27-MAY-2020	METKORE	0.25	0.27	-0.0770	0.1178	0.1158	2.2124
27-MAY-2020	METROPOLIS	1344.35	1282.85	0.0468	0.0287	0.0301	0.5751
27-MAY-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	MFSL	443.70	438.20	0.0125	0.0488	0.0474	0.9056
27-MAY-2020	MGL	917.65	930.40	-0.0138	0.0300	0.0293	0.5598
27-MAY-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	MHRIL	160.95	151.00	0.0638	0.0588	0.0591	1.1291
27-MAY-2020	MIC	0.65	0.65	0.0000	0.0669	0.0649	1.2399
27-MAY-2020	MIDHANI	198.80	202.20	-0.0170	0.0400	0.0390	0.7451
27-MAY-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	MINDACORP	55.95	57.10	-0.0203	0.0487	0.0475	0.9075
27-MAY-2020	MINDAIND	273.35	278.35	-0.0181	0.0472	0.0460	0.8788
27-MAY-2020	MINDTECK	24.10	23.75	0.0146	0.0524	0.0509	0.9724
27-MAY-2020	MINDTREE	891.45	881.80	0.0109	0.0381	0.0370	0.7069
27-MAY-2020	MIRCELECTR	4.75	4.60	0.0321	0.0312	0.0313	0.5980
27-MAY-2020	MIRZAINT	37.40	37.20	0.0054	0.0396	0.0384	0.7336
27-MAY-2020	MITTAL	130.45	129.00	0.0112	0.0112	0.0112	0.2140
27-MAY-2020	MMFL	159.00	152.70	0.0404	0.0327	0.0332	0.6343
27-MAY-2020	MMP	48.10	46.00	0.0446	0.0466	0.0465	0.8884
27-MAY-2020	MMTC	15.10	13.85	0.0864	0.0293	0.0354	0.6763
27-MAY-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	MODIRUBBER	24.35	27.95	-0.1379	0.0430	0.0537	1.0259
27-MAY-2020	MOHITIND	3.10	3.22	-0.0380	0.0670	0.0656	1.2533
27-MAY-2020	MOHOTAIND	5.90	5.80	0.0171	0.0671	0.0652	1.2456
27-MAY-2020	MOIL	126.05	122.95	0.0249	0.0364	0.0358	0.6840
27-MAY-2020	MOLDTECH	30.20	30.05	0.0050	0.0322	0.0312	0.5961
27-MAY-2020	MOLDTKPAC	166.75	166.10	0.0039	0.0326	0.0316	0.6037
27-MAY-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	MONTECARLO	129.45	130.10	-0.0050	0.0254	0.0247	0.4719
27-MAY-2020	MORARJEE	8.60	8.76	-0.0184	0.0342	0.0335	0.6400
27-MAY-2020	MOREPENLAB	15.85	16.00	-0.0094	0.0498	0.0483	0.9228
27-MAY-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	MOTHERSUMI	86.60	84.60	0.0234	0.0582	0.0567	1.0833
27-MAY-2020	MOTILALOFS	505.65	505.60	0.0001	0.0322	0.0312	0.5961
27-MAY-2020	MOTOGENFIN	25.10	26.00	-0.0352	0.0594	0.0582	1.1119
27-MAY-2020	MPHASIS	846.45	865.10	-0.0218	0.0329	0.0323	0.6171
27-MAY-2020	MPSLTD	221.85	222.25	-0.0018	0.0307	0.0298	0.5693
27-MAY-2020	MRF	58076.85	57726.85	0.0060	0.0238	0.0231	0.4413
27-MAY-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	MRO-TEK	18.75	19.25	-0.0263	0.1015	0.0986	1.8838
27-MAY-2020	MRPL	26.65	26.90	-0.0093	0.0317	0.0308	0.5884
27-MAY-2020	MSPL	3.95	3.76	0.0493	0.0432	0.0436	0.8330
27-MAY-2020	MSTCLTD	111.10	105.85	0.0484	0.0427	0.0431	0.8234
27-MAY-2020	MTEDUCARE	9.40	9.69	-0.0304	0.0308	0.0308	0.5884
27-MAY-2020	MTNL	6.70	6.79	-0.0133	0.0281	0.0274	0.5235
27-MAY-2020	MUKANDENGG	6.55	6.75	-0.0301	0.0384	0.0380	0.7260
27-MAY-2020	MUKANDLTD	16.10	16.05	0.0031	0.0396	0.0384	0.7336
27-MAY-2020	MUKTAARTS	18.25	17.85	0.0222	0.0395	0.0387	0.7394
27-MAY-2020	MUNJALAU	34.10	34.00	0.0029	0.0473	0.0459	0.8769
27-MAY-2020	MUNJALSHOW	80.95	78.50	0.0307	0.0305	0.0305	0.5827
27-MAY-2020	MURUDCERA	11.80	11.95	-0.0126	0.0467	0.0454	0.8674
27-MAY-2020	MUTHOOTCAP	265.60	268.30	-0.0101	0.0353	0.0343	0.6553
27-MAY-2020	MUTHOOTFIN	844.15	803.65	0.0492	0.0391	0.0398	0.7604
27-MAY-2020	N100	704.47	712.41	-0.0112	0.0231	0.0226	0.4318
27-MAY-2020	NACLIND	26.90	26.75	0.0056	0.0418	0.0405	0.7738
27-MAY-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	NAGAFERT	4.41	4.23	0.0417	0.0322	0.0328	0.6266
27-MAY-2020	NAGREEKCAP	5.80	7.18	-0.2134	0.1548	0.1589	3.0358
27-MAY-2020	NAGREEKEXP	10.25	9.79	0.0459	0.0335	0.0344	0.6572
27-MAY-2020	NAHARCAP	53.80	52.55	0.0235	0.0329	0.0324	0.6190
27-MAY-2020	NAHARINDUS	20.95	20.35	0.0291	0.0357	0.0353	0.6744
27-MAY-2020	NAHARPOLY	41.20	40.20	0.0246	0.0306	0.0303	0.5789
27-MAY-2020	NAHARSPING	30.25	30.95	-0.0229	0.0489	0.0477	0.9113
27-MAY-2020	NAM-INDIA	238.25	234.55	0.0157	0.0455	0.0443	0.8464
27-MAY-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	NATCOPHARM	581.35	590.60	-0.0158	0.0211	0.0208	0.3974
27-MAY-2020	NATHBIOGEN	299.45	307.40	-0.0262	0.0410	0.0403	0.7699
27-MAY-2020	NATIONALUM	29.05	27.65	0.0494	0.0317	0.0330	0.6305
27-MAY-2020	NATNLSTEEL	2.60	2.30	0.1226	0.0506	0.0575	1.0985
27-MAY-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	NAUKRI	2431.90	2395.00	0.0153	0.0399	0.0389	0.7432
27-MAY-2020	NAVINFLUOR	1470.55	1492.60	-0.0149	0.0326	0.0318	0.6075
27-MAY-2020	NAVKARCORP	20.80	20.70	0.0048	0.0508	0.0493	0.9419
27-MAY-2020	NAVNETEDUL	69.70	67.35	0.0343	0.0331	0.0332	0.6343
27-MAY-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	NBCC	17.15	17.05	0.0058	0.0375	0.0364	0.6954
27-MAY-2020	NBIFIN	1529.00	1492.40	0.0242	0.0426	0.0417	0.7967
27-MAY-2020	NBVENTURES	35.40	35.00	0.0114	0.0275	0.0268	0.5120
27-MAY-2020	NCC	21.35	21.40	-0.0023	0.0468	0.0454	0.8674
27-MAY-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	NCLIND	64.75	65.35	-0.0092	0.0378	0.0367	0.7012
27-MAY-2020	NDGL	409.95	419.00	-0.0218	0.0431	0.0421	0.8043
27-MAY-2020	NDL	14.75	14.05	0.0486	0.0334	0.0345	0.6591
27-MAY-2020	NDTV	40.90	39.15	0.0437	0.0682	0.0670	1.2800
27-MAY-2020	NECCLTD	4.80	4.55	0.0535	0.0556	0.0555	1.0603
27-MAY-2020	NECLIFE	12.95	12.95	0.0000	0.0448	0.0434	0.8292
27-MAY-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	NELCAST	37.00	35.95	0.0288	0.0483	0.0474	0.9056
27-MAY-2020	NELCO	165.75	163.00	0.0167	0.0347	0.0339	0.6477
27-MAY-2020	NEOGEN	475.65	467.25	0.0178	0.0292	0.0286	0.5464
27-MAY-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	NESCO	390.75	392.75	-0.0051	0.0316	0.0307	0.5865
27-MAY-2020	NESTLEIND	16718.45	16655.85	0.0038	0.0265	0.0257	0.4910
27-MAY-2020	NETF	93.26	91.03	0.0242	0.0473	0.0462	0.8826
27-MAY-2020	NETFCONSUM	47.34	47.44	-0.0021	0.0300	0.0291	0.5560
27-MAY-2020	NETFDIVOPP	24.03	23.92	0.0046	0.0367	0.0356	0.6801
27-MAY-2020	NETFLTGILT	21.88	21.75	0.0060	0.0207	0.0201	0.3840
27-MAY-2020	NETFMID150	49.21	49.00	0.0043	0.0287	0.0278	0.5311
27-MAY-2020	NETFNIF100	100.94	102.21	-0.0125	0.0363	0.0353	0.6744
27-MAY-2020	NETFNV20	49.84	50.00	-0.0032	0.0259	0.0251	0.4795
27-MAY-2020	NETWORK18	23.40	23.55	-0.0064	0.0322	0.0313	0.5980
27-MAY-2020	NEULANDLAB	400.45	414.85	-0.0353	0.0432	0.0428	0.8177
27-MAY-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	NEWGEN	141.35	149.05	-0.0530	0.0321	0.0337	0.6438
27-MAY-2020	NEXTMEDIA	3.99	3.87	0.0305	0.1110	0.1079	2.0614
27-MAY-2020	NFL	24.10	23.85	0.0104	0.0354	0.0344	0.6572
27-MAY-2020	NH	259.95	260.50	-0.0021	0.0273	0.0265	0.5063
27-MAY-2020	NHPC	19.90	19.80	0.0050	0.0259	0.0251	0.4795
27-MAY-2020	NIACL	115.20	114.65	0.0048	0.0369	0.0358	0.6840
27-MAY-2020	NIBL	4.62	4.00	0.1441	0.1062	0.1088	2.0786
27-MAY-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	NIFTYBEES	98.60	96.21	0.0245	0.0221	0.0223	0.4260
27-MAY-2020	NIFTYEES	11691.26	12009.57	-0.0269	0.0344	0.0340	0.6496
27-MAY-2020	NIITLTD	88.95	85.30	0.0419	0.0298	0.0307	0.5865
27-MAY-2020	NIITTECH	1494.00	1485.55	0.0057	0.0523	0.0507	0.9686
27-MAY-2020	NILAINFRA	3.02	2.94	0.0268	0.0351	0.0347	0.6629
27-MAY-2020	NILASPACES	0.65	0.68	-0.0451	0.0500	0.0497	0.9495
27-MAY-2020	NILKAMAL	987.75	978.70	0.0092	0.0266	0.0259	0.4948
27-MAY-2020	NIPPOBATRY	456.25	441.05	0.0339	0.0313	0.0315	0.6018
27-MAY-2020	NITCO	14.50	14.90	-0.0272	0.0317	0.0314	0.5999
27-MAY-2020	NITINFIRE	0.40	0.35	0.1335	0.0773	0.0818	1.5628
27-MAY-2020	NITINSPIN	28.45	27.90	0.0195	0.0286	0.0281	0.5368
27-MAY-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	NKIND	18.70	17.85	0.0465	0.1517	0.1475	2.8180
27-MAY-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	NLCINDIA	41.05	40.90	0.0037	0.0227	0.0220	0.4203
27-MAY-2020	NMDC	75.05	75.80	-0.0099	0.0369	0.0359	0.6859
27-MAY-2020	NOCIL	86.20	83.60	0.0306	0.0416	0.0410	0.7833
27-MAY-2020	NOIDATOLL	2.79	2.80	-0.0036	0.0301	0.0292	0.5579
27-MAY-2020	NORBTEAEXP	3.20	3.20	0.0000	0.0143	0.0139	0.2656
27-MAY-2020	NPBET	101.50	100.12	0.0137	0.0354	0.0345	0.6591
27-MAY-2020	NRAIL	163.25	159.25	0.0248	0.0388	0.0381	0.7279
27-MAY-2020	NRBBEARING	59.65	59.10	0.0093	0.0403	0.0391	0.7470
27-MAY-2020	NSIL	624.00	623.10	0.0014	0.0407	0.0395	0.7546
27-MAY-2020	NTL	0.60	0.60	0.0000	0.1532	0.1485	2.8371
27-MAY-2020	NTPC	94.70	93.00	0.0181	0.0292	0.0287	0.5483
27-MAY-2020	NUCLEUS	237.05	246.35	-0.0385	0.0360	0.0362	0.6916
27-MAY-2020	NXTDIGITAL	318.00	319.35	-0.0042	0.0276	0.0268	0.5120
27-MAY-2020	OAL	139.60	139.05	0.0039	0.0290	0.0281	0.5368
27-MAY-2020	OBEROIRLTY	303.50	302.00	0.0050	0.0417	0.0404	0.7718
27-MAY-2020	OCCL	596.15	596.20	-0.0001	0.0231	0.0224	0.4280
27-MAY-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	OFSS	2415.75	2356.40	0.0249	0.0298	0.0295	0.5636
27-MAY-2020	OIL	82.75	83.10	-0.0042	0.0382	0.0371	0.7088
27-MAY-2020	OILCOUNTUB	3.90	3.90	0.0000	0.0376	0.0365	0.6973
27-MAY-2020	OISL	2.20	2.10	0.0465	0.0527	0.0523	0.9992
27-MAY-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	OLECTRA	55.55	55.40	0.0027	0.0401	0.0389	0.7432
27-MAY-2020	OMAXAUTO	21.85	21.70	0.0069	0.0326	0.0317	0.6056
27-MAY-2020	OMAXE	175.75	172.60	0.0181	0.0109	0.0115	0.2197
27-MAY-2020	OMKARCHEM	2.90	3.35	-0.1442	0.0688	0.0755	1.4424
27-MAY-2020	OMMETALS	10.95	11.15	-0.0181	0.0388	0.0379	0.7241
27-MAY-2020	ONELIFECAP	6.00	6.25	-0.0408	0.1358	0.1320	2.5219
27-MAY-2020	ONEPOINT	11.80	11.65	0.0128	0.0340	0.0331	0.6324
27-MAY-2020	ONGC	77.95	77.00	0.0123	0.0407	0.0396	0.7566
27-MAY-2020	ONMOBILE	28.05	28.05	0.0000	0.0394	0.0382	0.7298
27-MAY-2020	ONWARDTEC	34.85	34.65	0.0058	0.0343	0.0333	0.6362
27-MAY-2020	OPTIEMUS	21.35	21.40	-0.0023	0.0403	0.0391	0.7470
27-MAY-2020	OPTOCIRCUI	6.05	5.79	0.0439	0.1009	0.0984	1.8799
27-MAY-2020	ORBTEXP	49.20	49.65	-0.0091	0.0472	0.0458	0.8750
27-MAY-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	ORICONENT	11.82	11.76	0.0051	0.0304	0.0295	0.5636
27-MAY-2020	ORIENTABRA	12.40	12.35	0.0040	0.0366	0.0355	0.6782
27-MAY-2020	ORIENTALTL	7.26	6.94	0.0451	0.0387	0.0391	0.7470
27-MAY-2020	ORIENTBELL	52.55	52.90	-0.0066	0.0401	0.0389	0.7432
27-MAY-2020	ORIENTCEM	40.85	40.75	0.0025	0.0393	0.0381	0.7279
27-MAY-2020	ORIENTELEC	167.85	165.75	0.0126	0.0356	0.0347	0.6629
27-MAY-2020	ORIENTHOT	16.30	15.75	0.0343	0.0333	0.0334	0.6381
27-MAY-2020	ORIENTLTD	67.90	64.75	0.0475	0.0604	0.0597	1.1406
27-MAY-2020	ORIENTPPR	16.30	16.10	0.0123	0.0440	0.0428	0.8177
27-MAY-2020	ORIENTREF	135.00	133.35	0.0123	0.0392	0.0381	0.7279
27-MAY-2020	ORISSAMINE	1477.15	1409.50	0.0469	0.0336	0.0345	0.6591
27-MAY-2020	ORTEL	0.70	0.77	-0.0953	0.0771	0.0783	1.4959
27-MAY-2020	ORTINLABSS	11.35	11.85	-0.0431	0.0564	0.0557	1.0641
27-MAY-2020	OSWALAGRO	5.90	5.80	0.0171	0.0562	0.0546	1.0431
27-MAY-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	PAEL	2.17	2.17	0.0000	0.0438	0.0425	0.8120
27-MAY-2020	PAGEIND	18587.15	18705.45	-0.0063	0.0251	0.0244	0.4662
27-MAY-2020	PAISALO	154.90	155.90	-0.0064	0.0313	0.0304	0.5808
27-MAY-2020	PALASHSECU	20.00	19.05	0.0487	0.0361	0.0370	0.7069
27-MAY-2020	PALREDTEC	11.58	12.15	-0.0480	0.0364	0.0372	0.7107
27-MAY-2020	PANACEABIO	154.75	153.45	0.0084	0.0508	0.0493	0.9419
27-MAY-2020	PANACHE	36.60	38.50	-0.0506	0.0422	0.0428	0.8177
27-MAY-2020	PANAMAPET	32.85	32.70	0.0046	0.0405	0.0393	0.7508
27-MAY-2020	PAPERPROD	189.85	188.75	0.0058	0.0357	0.0346	0.6610
27-MAY-2020	PARABDRUGS	1.55	1.54	0.0065	0.0602	0.0584	1.1157
27-MAY-2020	PARACABLES	6.15	6.25	-0.0161	0.0310	0.0303	0.5789
27-MAY-2020	PARAGMILK	87.00	85.90	0.0127	0.0395	0.0384	0.7336
27-MAY-2020	PARSVNATH	1.87	1.81	0.0326	0.0403	0.0399	0.7623
27-MAY-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	PATELENG	11.10	11.10	0.0000	0.0410	0.0398	0.7604
27-MAY-2020	PATINTLOG	16.45	15.55	0.0563	0.0358	0.0373	0.7126
27-MAY-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	PATSPINLTD	2.80	2.75	0.0180	0.0672	0.0653	1.2476
27-MAY-2020	PCJEWELLER	10.70	10.80	-0.0093	0.0372	0.0361	0.6897
27-MAY-2020	PDMJEPAPER	11.00	10.84	0.0147	0.0251	0.0246	0.4700
27-MAY-2020	PDSMFL	247.95	256.05	-0.0321	0.0211	0.0219	0.4184
27-MAY-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	PEARLPOLY	10.25	10.62	-0.0355	0.0439	0.0434	0.8292
27-MAY-2020	PEL	957.50	906.20	0.0551	0.0403	0.0413	0.7890
27-MAY-2020	PENIND	14.35	14.60	-0.0173	0.0354	0.0346	0.6610
27-MAY-2020	PENINLAND	2.95	2.95	0.0000	0.0354	0.0343	0.6553
27-MAY-2020	PERSISTENT	526.10	524.55	0.0030	0.0238	0.0231	0.4413
27-MAY-2020	PETRONET	234.25	233.00	0.0054	0.0289	0.0281	0.5368
27-MAY-2020	PFC	76.90	75.10	0.0237	0.0358	0.0352	0.6725
27-MAY-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	PFIZER	4210.15	4208.50	0.0004	0.0258	0.0250	0.4776
27-MAY-2020	PFOCUS	17.95	18.55	-0.0329	0.0572	0.0560	1.0699
27-MAY-2020	PFS	8.45	8.40	0.0059	0.0305	0.0296	0.5655
27-MAY-2020	PGEL	33.40	33.50	-0.0030	0.0353	0.0342	0.6534
27-MAY-2020	PGHH	9910.55	10019.75	-0.0110	0.0153	0.0151	0.2885
27-MAY-2020	PGHL	4050.45	3964.30	0.0215	0.0229	0.0228	0.4356
27-MAY-2020	PGIL	96.45	96.25	0.0021	0.0342	0.0332	0.6343
27-MAY-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	PHILIPCARB	72.70	72.10	0.0083	0.0349	0.0339	0.6477
27-MAY-2020	PHOENIXLTD	488.40	496.25	-0.0159	0.0385	0.0375	0.7164
27-MAY-2020	PIDILITIND	1402.80	1412.45	-0.0069	0.0291	0.0283	0.5407
27-MAY-2020	PIIND	1546.95	1578.90	-0.0204	0.0292	0.0287	0.5483
27-MAY-2020	PILANIINVS	1317.85	1317.95	-0.0001	0.0360	0.0349	0.6668
27-MAY-2020	PILITA	4.35	3.85	0.1221	0.0421	0.0506	0.9667
27-MAY-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	PIONDIST	109.70	110.40	-0.0064	0.0306	0.0297	0.5674
27-MAY-2020	PIONEEREMB	17.60	17.10	0.0288	0.0444	0.0436	0.8330
27-MAY-2020	PITTIENG	22.60	22.60	0.0000	0.0369	0.0358	0.6840
27-MAY-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	PKTEA	90.15	94.50	-0.0471	0.0340	0.0349	0.6668
27-MAY-2020	PLASTIBLEN	146.20	140.10	0.0426	0.0518	0.0513	0.9801
27-MAY-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	PNB	27.50	26.70	0.0295	0.0309	0.0308	0.5884
27-MAY-2020	PNBGILTS	26.20	25.85	0.0134	0.0257	0.0251	0.4795
27-MAY-2020	PNBHOUSING	171.15	167.95	0.0189	0.0317	0.0311	0.5942
27-MAY-2020	PNC	11.00	10.75	0.0230	0.0463	0.0452	0.8635
27-MAY-2020	PNCINFRA	102.15	102.85	-0.0068	0.0384	0.0373	0.7126
27-MAY-2020	PODDARHOUS	149.00	147.00	0.0135	0.0394	0.0383	0.7317
27-MAY-2020	PODDARMENT	137.95	130.75	0.0536	0.0374	0.0386	0.7375
27-MAY-2020	POKARNA	100.10	98.40	0.0171	0.0456	0.0444	0.8483
27-MAY-2020	POLYCAB	642.10	633.60	0.0133	0.0325	0.0317	0.6056
27-MAY-2020	POLYMED	297.60	285.20	0.0426	0.0497	0.0493	0.9419
27-MAY-2020	POLYPLEX	409.75	401.00	0.0216	0.0338	0.0332	0.6343
27-MAY-2020	PONNIERODE	127.70	118.70	0.0731	0.0400	0.0427	0.8158
27-MAY-2020	PORSCHE	360.00	360.00	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	POWERGRID	157.15	157.35	-0.0013	0.0226	0.0219	0.4184
27-MAY-2020	POWERINDIA	825.00	816.15	0.0108	0.0085	0.0087	0.1662
27-MAY-2020	POWERMECH	312.05	316.15	-0.0131	0.0373	0.0363	0.6935
27-MAY-2020	PPAP	162.40	159.60	0.0174	0.0327	0.0320	0.6114
27-MAY-2020	PPL	38.15	39.35	-0.0310	0.0449	0.0442	0.8444
27-MAY-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	PRABHAT	63.30	63.10	0.0032	0.0263	0.0255	0.4872
27-MAY-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	PRADIP	0.45	0.45	0.0000	0.1233	0.1195	2.2830
27-MAY-2020	PRAENG	5.38	5.15	0.0437	0.0629	0.0619	1.1826
27-MAY-2020	PRAJIND	53.85	55.85	-0.0365	0.0372	0.0372	0.7107
27-MAY-2020	PRAKASH	27.85	27.15	0.0255	0.0438	0.0429	0.8196
27-MAY-2020	PRAKASHSTL	0.75	0.70	0.0690	0.1078	0.1059	2.0232
27-MAY-2020	PRAXIS	23.20	22.15	0.0463	0.0490	0.0488	0.9323
27-MAY-2020	PRECAM	24.00	23.85	0.0063	0.0312	0.0303	0.5789
27-MAY-2020	PRECOT	21.55	20.60	0.0451	0.0316	0.0326	0.6228
27-MAY-2020	PRECWIRE	77.15	75.00	0.0283	0.0299	0.0298	0.5693
27-MAY-2020	PREMEXPLN	67.90	69.80	-0.0276	0.0391	0.0385	0.7355
27-MAY-2020	PREMIER	1.45	1.45	0.0000	0.0301	0.0292	0.5579
27-MAY-2020	PREMIERPOL	19.00	19.00	0.0000	0.0453	0.0439	0.8387
27-MAY-2020	PRESSMN	15.35	15.10	0.0164	0.0411	0.0401	0.7661
27-MAY-2020	PRESTIGE	140.45	136.90	0.0256	0.0427	0.0419	0.8005
27-MAY-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	PRICOLLTD	37.30	37.95	-0.0173	0.0353	0.0345	0.6591
27-MAY-2020	PRIMESECU	31.65	29.30	0.0772	0.0541	0.0558	1.0661
27-MAY-2020	PRINCEPIPE	77.10	79.75	-0.0338	0.0322	0.0323	0.6171
27-MAY-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	PROSEED	0.27	0.22	0.2048	0.1234	0.1297	2.4779
27-MAY-2020	PROZONINTU	19.17	18.20	0.0519	0.0430	0.0436	0.8330
27-MAY-2020	PRSMJOHNSN	34.15	34.25	-0.0029	0.0413	0.0400	0.7642
27-MAY-2020	PSB	12.95	12.75	0.0156	0.0376	0.0367	0.7012
27-MAY-2020	PSPPROJECT	311.75	306.45	0.0171	0.0304	0.0298	0.5693
27-MAY-2020	PSUBNKBEES	12.37	12.03	0.0279	0.0297	0.0296	0.5655
27-MAY-2020	PTC	33.20	33.40	-0.0060	0.0244	0.0237	0.4528
27-MAY-2020	PTL	29.25	28.55	0.0242	0.0236	0.0236	0.4509
27-MAY-2020	PUNJABCHEM	419.85	423.55	-0.0088	0.0388	0.0377	0.7203
27-MAY-2020	PUNJLLOYD	0.95	0.99	-0.0412	0.0292	0.0301	0.5751
27-MAY-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	PURVA	37.15	36.80	0.0095	0.0391	0.0380	0.7260
27-MAY-2020	PVR	861.25	851.45	0.0114	0.0511	0.0496	0.9476
27-MAY-2020	QGOLDHALF	2025.95	2055.00	-0.0142	0.0141	0.0141	0.2694
27-MAY-2020	QNIFTY	951.00	936.00	0.0159	0.0219	0.0216	0.4127
27-MAY-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	QUESS	201.75	201.75	0.0000	0.0388	0.0376	0.7183
27-MAY-2020	QUICKHEAL	99.65	100.90	-0.0125	0.0519	0.0504	0.9629
27-MAY-2020	RADAAN	0.95	0.95	0.0000	0.1111	0.1077	2.0576
27-MAY-2020	RADICO	317.65	317.30	0.0011	0.0353	0.0342	0.6534
27-MAY-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	RADIOCITY	13.00	12.94	0.0046	0.0240	0.0233	0.4451
27-MAY-2020	RAIN	66.65	65.25	0.0212	0.0417	0.0408	0.7795
27-MAY-2020	RAJESHEXPO	506.50	508.05	-0.0031	0.0344	0.0334	0.6381
27-MAY-2020	RAJRATAN	173.75	178.45	-0.0267	0.0138	0.0149	0.2847
27-MAY-2020	RAJRAYON	0.10	0.05	0.6931	0.3438	0.3741	7.1472
27-MAY-2020	RAJSREESUG	12.69	12.60	0.0071	0.0402	0.0390	0.7451
27-MAY-2020	RAJTV	33.80	34.20	-0.0118	0.0613	0.0595	1.1367
27-MAY-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	RALLIS	214.60	206.80	0.0370	0.0335	0.0337	0.6438
27-MAY-2020	RAMANEWS	12.35	12.15	0.0163	0.0343	0.0335	0.6400
27-MAY-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	RAMASTEEL	27.35	26.85	0.0185	0.0422	0.0412	0.7871
27-MAY-2020	RAMCOCEM	609.05	612.45	-0.0056	0.0388	0.0376	0.7183
27-MAY-2020	RAMCOIND	116.00	114.60	0.0121	0.0403	0.0392	0.7489
27-MAY-2020	RAMCOSYS	77.90	73.10	0.0636	0.0354	0.0377	0.7203
27-MAY-2020	RAMKY	30.55	30.20	0.0115	0.0394	0.0383	0.7317
27-MAY-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	RANASUG	2.84	2.70	0.0506	0.0330	0.0343	0.6553
27-MAY-2020	RANEENGINE	159.80	161.10	-0.0081	0.0319	0.0310	0.5923
27-MAY-2020	RANEHOLDIN	341.65	340.05	0.0047	0.0318	0.0309	0.5903
27-MAY-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	RATNAMANI	817.00	807.65	0.0115	0.0218	0.0213	0.4069
27-MAY-2020	RAYMOND	217.10	219.05	-0.0089	0.0304	0.0296	0.5655
27-MAY-2020	RBL	417.80	418.55	-0.0018	0.0350	0.0339	0.6477
27-MAY-2020	RBLBANK	118.15	110.55	0.0665	0.0545	0.0553	1.0565
27-MAY-2020	RCF	38.05	37.90	0.0039	0.0442	0.0429	0.8196
27-MAY-2020	RCOM	0.80	0.80	0.0000	0.0465	0.0451	0.8616
27-MAY-2020	RECLTD	86.25	84.20	0.0241	0.0392	0.0385	0.7355
27-MAY-2020	REDINGTON	82.15	85.55	-0.0406	0.0402	0.0402	0.7680
27-MAY-2020	REFEX	48.40	47.35	0.0219	0.0430	0.0420	0.8024
27-MAY-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	RELAXO	646.75	661.35	-0.0223	0.0270	0.0267	0.5101
27-MAY-2020	RELCAPITAL	6.51	6.25	0.0408	0.0510	0.0504	0.9629
27-MAY-2020	RELIANCE	1445.60	1424.05	0.0150	0.0349	0.0340	0.6496
27-MAY-2020	RELIGARE	23.40	23.25	0.0064	0.0353	0.0343	0.6553
27-MAY-2020	RELINFRA	16.55	15.75	0.0495	0.0418	0.0423	0.8081
27-MAY-2020	REMSONSIND	49.25	48.00	0.0257	0.0477	0.0467	0.8922
27-MAY-2020	RENUKA	4.66	4.45	0.0461	0.0352	0.0359	0.6859
27-MAY-2020	REPCOHOME	92.70	92.10	0.0065	0.0390	0.0378	0.7222
27-MAY-2020	REPRO	333.45	336.70	-0.0097	0.0343	0.0333	0.6362
27-MAY-2020	RESPONIND	85.20	85.05	0.0018	0.0158	0.0153	0.2923
27-MAY-2020	REVATHI	306.15	301.45	0.0155	0.0330	0.0322	0.6152
27-MAY-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	RGL	199.85	198.30	0.0078	0.0344	0.0334	0.6381
27-MAY-2020	RHFL	1.15	1.08	0.0628	0.0452	0.0464	0.8865
27-MAY-2020	RICOAUTO	25.15	25.05	0.0040	0.0493	0.0478	0.9132
27-MAY-2020	RIIL	263.10	259.75	0.0128	0.0349	0.0340	0.6496
27-MAY-2020	RIL-RE	201.50	181.60	0.1040	0.0753	0.0773	1.4768
27-MAY-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	RITES	227.10	225.90	0.0053	0.0280	0.0272	0.5197
27-MAY-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	RKDL	6.80	7.00	-0.0290	0.0418	0.0411	0.7852
27-MAY-2020	RKFORGE	152.45	153.05	-0.0039	0.0362	0.0351	0.6706
27-MAY-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
27-MAY-2020	RMCL	3.30	3.30	0.0000	0.0441	0.0428	0.8177
27-MAY-2020	RML	187.15	186.35	0.0043	0.0505	0.0490	0.9361
27-MAY-2020	RNAVAL	0.99	1.05	-0.0588	0.0378	0.0394	0.7527
27-MAY-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	ROHITFERRO	0.60	0.65	-0.0800	0.0878	0.0874	1.6698
27-MAY-2020	ROHLTD	41.65	41.20	0.0109	0.0472	0.0458	0.8750
27-MAY-2020	ROLLT	1.19	1.15	0.0342	0.0346	0.0346	0.6610
27-MAY-2020	ROLTA	4.40	4.55	-0.0335	0.0372	0.0370	0.7069
27-MAY-2020	ROSSELLIND	39.25	37.95	0.0337	0.0249	0.0255	0.4872
27-MAY-2020	RPGLIFE	237.15	241.10	-0.0165	0.0409	0.0399	0.7623
27-MAY-2020	RPOWER	1.80	1.75	0.0282	0.0373	0.0368	0.7031
27-MAY-2020	RPPINFRA	42.30	40.40	0.0460	0.0436	0.0437	0.8349
27-MAY-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	RSSOFTWARE	12.40	12.60	-0.0160	0.0316	0.0309	0.5903
27-MAY-2020	RSWM	58.85	58.95	-0.0017	0.0337	0.0327	0.6247
27-MAY-2020	RSYSTEMS	91.00	89.65	0.0149	0.0264	0.0259	0.4948
27-MAY-2020	RTNINFRA	1.65	1.59	0.0370	0.0273	0.0280	0.5349
27-MAY-2020	RTNPOWER	1.20	1.20	0.0000	0.0347	0.0336	0.6419
27-MAY-2020	RUBYMILLS	130.90	125.65	0.0409	0.0309	0.0316	0.6037
27-MAY-2020	RUCHI	519.35	544.75	-0.0477	0.0498	0.0497	0.9495
27-MAY-2020	RUCHINFRA	7.60	7.25	0.0471	0.0675	0.0665	1.2705
27-MAY-2020	RUCHIRA	34.95	35.10	-0.0043	0.0353	0.0342	0.6534
27-MAY-2020	RUPA	143.90	144.70	-0.0055	0.0378	0.0367	0.7012
27-MAY-2020	RUSHIL	105.95	105.85	0.0009	0.0332	0.0322	0.6152
27-MAY-2020	RVNL	16.90	16.90	0.0000	0.0397	0.0385	0.7355
27-MAY-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	S&SPOWER	17.10	15.20	0.1178	0.0869	0.0891	1.7023
27-MAY-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	SABEVENTS	1.43	0.95	0.4090	0.1741	0.1963	3.7503
27-MAY-2020	SADBHAV	39.80	37.85	0.0502	0.0486	0.0487	0.9304
27-MAY-2020	SADBHIN	15.45	14.75	0.0464	0.0491	0.0489	0.9342
27-MAY-2020	SAFARI	333.05	327.90	0.0156	0.0310	0.0303	0.5789
27-MAY-2020	SAGARDEEP	72.75	69.30	0.0486	0.0356	0.0365	0.6973
27-MAY-2020	SAGCEM	276.80	276.40	0.0014	0.0305	0.0296	0.5655
27-MAY-2020	SAIL	29.65	28.30	0.0466	0.0441	0.0443	0.8464
27-MAY-2020	SAKAR	52.05	51.50	0.0106	0.0243	0.0237	0.4528
27-MAY-2020	SAKHTISUG	8.08	7.75	0.0417	0.0396	0.0397	0.7585
27-MAY-2020	SAKSOFT	167.00	138.85	0.1846	0.0410	0.0602	1.1501
27-MAY-2020	SAKUMA	6.88	6.55	0.0492	0.0541	0.0538	1.0278
27-MAY-2020	SALASAR	104.70	107.35	-0.0250	0.0505	0.0493	0.9419
27-MAY-2020	SALONA	47.75	45.90	0.0395	0.0347	0.0350	0.6687
27-MAY-2020	SALSTEEL	1.85	1.90	-0.0267	0.0403	0.0396	0.7566
27-MAY-2020	SALZERELEC	60.80	61.35	-0.0090	0.0327	0.0318	0.6075
27-MAY-2020	SAMBHAAV	1.80	1.75	0.0282	0.0503	0.0493	0.9419
27-MAY-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	SANCO	11.30	10.70	0.0546	0.0456	0.0462	0.8826
27-MAY-2020	SANDESH	452.30	448.90	0.0075	0.0292	0.0284	0.5426
27-MAY-2020	SANDHAR	136.30	140.55	-0.0307	0.0340	0.0338	0.6457
27-MAY-2020	SANGAMIND	38.30	38.50	-0.0052	0.0239	0.0232	0.4432
27-MAY-2020	SANGHIIND	16.65	16.80	-0.0090	0.0396	0.0385	0.7355
27-MAY-2020	SANGHVIFOR	13.93	13.10	0.0614	0.0328	0.0352	0.6725
27-MAY-2020	SANGHVIMOV	52.75	54.20	-0.0271	0.0371	0.0366	0.6992
27-MAY-2020	SANGINITA	80.90	84.70	-0.0459	0.0312	0.0323	0.6171
27-MAY-2020	SANOFI	7751.15	7977.05	-0.0287	0.0236	0.0239	0.4566
27-MAY-2020	SANWARIA	2.35	2.46	-0.0457	0.0957	0.0935	1.7863
27-MAY-2020	SARDAEN	139.15	138.60	0.0040	0.0358	0.0347	0.6629
27-MAY-2020	SAREGAMA	282.70	282.20	0.0018	0.0595	0.0577	1.1024
27-MAY-2020	SARLAPOLY	13.05	13.02	0.0023	0.0319	0.0309	0.5903
27-MAY-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	SASKEN	380.75	384.00	-0.0085	0.0345	0.0335	0.6400
27-MAY-2020	SASTASUNDR	61.65	62.05	-0.0065	0.0361	0.0350	0.6687
27-MAY-2020	SATHAISPAT	2.00	2.15	-0.0723	0.0876	0.0868	1.6583
27-MAY-2020	SATIA	74.25	71.40	0.0391	0.0334	0.0338	0.6457
27-MAY-2020	SATIN	48.05	48.65	-0.0124	0.0397	0.0386	0.7375
27-MAY-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	SBICARD	517.40	498.75	0.0367	0.0355	0.0356	0.6801
27-MAY-2020	SBIETFQLTY	86.48	86.09	0.0045	0.0210	0.0204	0.3897
27-MAY-2020	SBILIFE	741.10	754.45	-0.0179	0.0350	0.0342	0.6534
27-MAY-2020	SBIN	158.60	151.40	0.0465	0.0335	0.0344	0.6572
27-MAY-2020	SCAPDVR	0.30	0.35	-0.1542	0.1449	0.1455	2.7798
27-MAY-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	SCHAEFFLER	3086.80	3134.65	-0.0154	0.0168	0.0167	0.3191
27-MAY-2020	SCHAND	43.65	44.95	-0.0293	0.0324	0.0322	0.6152
27-MAY-2020	SCHNEIDER	79.75	77.90	0.0235	0.0409	0.0401	0.7661
27-MAY-2020	SCI	48.25	42.85	0.1187	0.0422	0.0502	0.9591
27-MAY-2020	SDBL	64.80	67.65	-0.0430	0.0310	0.0319	0.6094
27-MAY-2020	SEAMECLTD	301.50	302.80	-0.0043	0.0371	0.0360	0.6878
27-MAY-2020	SELAN	86.70	85.65	0.0122	0.0314	0.0306	0.5846
27-MAY-2020	SEPOWER	2.55	2.70	-0.0572	0.0652	0.0647	1.2361
27-MAY-2020	SEQUENT	84.00	83.95	0.0006	0.0302	0.0293	0.5598
27-MAY-2020	SESHAPAPER	121.60	120.05	0.0128	0.0379	0.0369	0.7050
27-MAY-2020	SETCO	8.75	8.65	0.0115	0.0392	0.0381	0.7279
27-MAY-2020	SETF10GILT	214.90	205.33	0.0456	0.0335	0.0343	0.6553
27-MAY-2020	SETFGOLD	4182.14	4221.09	-0.0093	0.0192	0.0188	0.3592
27-MAY-2020	SETFNIF50	95.69	93.09	0.0275	0.0221	0.0225	0.4299
27-MAY-2020	SETFNIFBK	185.85	174.09	0.0654	0.0332	0.0360	0.6878
27-MAY-2020	SETFNN50	239.51	239.88	-0.0015	0.0199	0.0193	0.3687
27-MAY-2020	SETUINFRA	0.65	0.65	0.0000	0.0654	0.0634	1.2113
27-MAY-2020	SEYAIND	45.85	43.40	0.0549	0.0413	0.0422	0.8062
27-MAY-2020	SEZAL	1.60	1.60	0.0000	0.2264	0.2195	4.1935
27-MAY-2020	SFL	1362.05	1367.10	-0.0037	0.0231	0.0224	0.4280
27-MAY-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	SGL	6.25	6.40	-0.0237	0.0280	0.0278	0.5311
27-MAY-2020	SHAHALLOYS	4.91	5.15	-0.0477	0.0647	0.0638	1.2189
27-MAY-2020	SHAKTIPUMP	141.90	143.85	-0.0136	0.0405	0.0394	0.7527
27-MAY-2020	SHALBY	59.80	59.60	0.0034	0.0421	0.0408	0.7795
27-MAY-2020	SHALPAINTS	54.35	54.35	0.0000	0.0335	0.0325	0.6209
27-MAY-2020	SHANKARA	234.00	234.30	-0.0013	0.0319	0.0309	0.5903
27-MAY-2020	SHANTIGEAR	78.65	79.80	-0.0145	0.0471	0.0458	0.8750
27-MAY-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	SHARDACROP	143.75	137.00	0.0481	0.0366	0.0374	0.7145
27-MAY-2020	SHARDAMOTR	604.50	607.95	-0.0057	0.0430	0.0417	0.7967
27-MAY-2020	SHARIABEES	236.00	234.03	0.0084	0.0351	0.0341	0.6515
27-MAY-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	SHEMAROO	71.40	70.80	0.0084	0.0564	0.0547	1.0450
27-MAY-2020	SHIL	64.55	65.20	-0.0100	0.0402	0.0391	0.7470
27-MAY-2020	SHILPAMED	368.80	377.00	-0.0220	0.0306	0.0302	0.5770
27-MAY-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	SHIRPUR-G	6.70	6.75	-0.0074	0.0374	0.0363	0.6935
27-MAY-2020	SHIVAMAUTO	10.70	10.65	0.0047	0.0336	0.0326	0.6228
27-MAY-2020	SHIVAMILLS	22.00	22.00	0.0000	0.0489	0.0474	0.9056
27-MAY-2020	SHIVATEX	77.55	77.65	-0.0013	0.0466	0.0452	0.8635
27-MAY-2020	SHK	52.85	51.75	0.0210	0.0418	0.0409	0.7814
27-MAY-2020	SHOPERSTOP	132.95	132.70	0.0019	0.0378	0.0367	0.7012
27-MAY-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	SHREDIGCEM	37.45	39.20	-0.0457	0.0561	0.0555	1.0603
27-MAY-2020	SHREECEM	20476.90	20666.95	-0.0092	0.0323	0.0314	0.5999
27-MAY-2020	SHREEPUSHK	80.55	78.70	0.0232	0.0367	0.0360	0.6878
27-MAY-2020	SHREERAMA	3.84	3.77	0.0184	0.0298	0.0292	0.5579
27-MAY-2020	SHRENIK	17.30	17.70	-0.0229	0.0438	0.0428	0.8177
27-MAY-2020	SHREYANIND	71.65	69.55	0.0297	0.0436	0.0429	0.8196
27-MAY-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	SHREYAS	44.60	44.60	0.0000	0.0343	0.0333	0.6362
27-MAY-2020	SHRIPISTON	520.00	499.20	0.0408	0.0269	0.0279	0.5330
27-MAY-2020	SHRIRAMCIT	646.20	644.75	0.0022	0.0306	0.0297	0.5674
27-MAY-2020	SHRIRAMEPC	2.60	2.54	0.0233	0.0362	0.0356	0.6801
27-MAY-2020	SHYAMCENT	3.00	2.90	0.0339	0.0356	0.0355	0.6782
27-MAY-2020	SHYAMTEL	5.90	5.90	0.0000	0.0131	0.0127	0.2426
27-MAY-2020	SICAGEN	11.32	11.10	0.0196	0.0353	0.0346	0.6610
27-MAY-2020	SICAL	8.90	8.80	0.0113	0.0348	0.0339	0.6477
27-MAY-2020	SIEMENS	1018.75	1021.95	-0.0031	0.0291	0.0282	0.5388
27-MAY-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	SIGIND	16.20	15.90	0.0187	0.0391	0.0382	0.7298
27-MAY-2020	SIL	9.99	9.80	0.0192	0.0266	0.0262	0.5006
27-MAY-2020	SILINV	104.85	100.25	0.0449	0.0342	0.0349	0.6668
27-MAY-2020	SIMBHALS	5.10	4.90	0.0400	0.0339	0.0343	0.6553
27-MAY-2020	SIMPLEXINF	25.75	24.55	0.0477	0.0442	0.0444	0.8483
27-MAY-2020	SINTEX	1.15	1.10	0.0445	0.0471	0.0469	0.8960
27-MAY-2020	SIRCA	171.80	168.85	0.0173	0.0336	0.0329	0.6286
27-MAY-2020	SIS	354.20	354.90	-0.0020	0.0363	0.0352	0.6725
27-MAY-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	SITINET	2.10	2.00	0.0488	0.0898	0.0879	1.6793
27-MAY-2020	SIYSIL	102.25	101.30	0.0093	0.0510	0.0495	0.9457
27-MAY-2020	SJVN	20.90	20.80	0.0048	0.0213	0.0207	0.3955
27-MAY-2020	SKFINDIA	1421.35	1431.05	-0.0068	0.0286	0.0278	0.5311
27-MAY-2020	SKIL	4.00	3.85	0.0382	0.0559	0.0550	1.0508
27-MAY-2020	SKIPPER	29.05	26.90	0.0769	0.0732	0.0734	1.4023
27-MAY-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	SKMEGGPROD	34.40	34.25	0.0044	0.0413	0.0401	0.7661
27-MAY-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	SMARTLINK	63.75	63.05	0.0110	0.0364	0.0354	0.6763
27-MAY-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	SMLISUZU	357.95	352.70	0.0148	0.0372	0.0362	0.6916
27-MAY-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	SMSLIFE	229.60	220.90	0.0386	0.0478	0.0473	0.9037
27-MAY-2020	SMSPHARMA	36.50	37.25	-0.0203	0.0344	0.0337	0.6438
27-MAY-2020	SNOWMAN	25.80	26.00	-0.0077	0.0430	0.0417	0.7967
27-MAY-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	SOBHA	197.20	195.15	0.0104	0.0419	0.0407	0.7776
27-MAY-2020	SOLARA	469.30	477.30	-0.0169	0.0428	0.0417	0.7967
27-MAY-2020	SOLARINDS	875.00	876.95	-0.0022	0.0197	0.0191	0.3649
27-MAY-2020	SOMANYCERA	96.05	95.45	0.0063	0.0382	0.0371	0.7088
27-MAY-2020	SOMATEX	1.95	1.95	0.0000	0.0663	0.0643	1.2284
27-MAY-2020	SOMICONVEY	12.12	11.67	0.0378	0.0423	0.0420	0.8024
27-MAY-2020	SONATSOFTW	196.70	195.05	0.0084	0.0356	0.0346	0.6610
27-MAY-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	SORILINFRA	44.70	42.60	0.0481	0.0422	0.0426	0.8139
27-MAY-2020	SOTL	617.00	621.15	-0.0067	0.0265	0.0257	0.4910
27-MAY-2020	SOUTHBANK	4.90	4.90	0.0000	0.0262	0.0254	0.4853
27-MAY-2020	SOUTHWEST	20.00	19.75	0.0126	0.0502	0.0488	0.9323
27-MAY-2020	SPAL	60.25	59.60	0.0108	0.0391	0.0380	0.7260
27-MAY-2020	SPANDANA	441.65	420.35	0.0494	0.0489	0.0489	0.9342
27-MAY-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	SPARC	126.70	128.25	-0.0122	0.0364	0.0354	0.6763
27-MAY-2020	SPCENET	1.45	1.45	0.0000	0.0280	0.0271	0.5177
27-MAY-2020	SPECIALITY	29.25	29.90	-0.0220	0.0480	0.0468	0.8941
27-MAY-2020	SPENCERS	88.15	91.40	-0.0362	0.0466	0.0460	0.8788
27-MAY-2020	SPENTEX	0.35	0.30	0.1542	0.1069	0.1103	2.1073
27-MAY-2020	SPIC	14.35	14.45	-0.0069	0.0431	0.0418	0.7986
27-MAY-2020	SPICEJET	43.00	44.05	-0.0241	0.0428	0.0419	0.8005
27-MAY-2020	SPLIL	19.35	19.55	-0.0103	0.0300	0.0292	0.5579
27-MAY-2020	SPMLINFRA	7.34	7.20	0.0193	0.0379	0.0370	0.7069
27-MAY-2020	SPTL	1.30	1.25	0.0392	0.0442	0.0439	0.8387
27-MAY-2020	SPYL	0.40	0.40	0.0000	0.1249	0.1211	2.3136
27-MAY-2020	SREEL	114.60	114.85	-0.0022	0.0320	0.0310	0.5923
27-MAY-2020	SREINFRA	4.00	4.05	-0.0124	0.0342	0.0333	0.6362
27-MAY-2020	SRF	3426.15	3452.35	-0.0076	0.0306	0.0297	0.5674
27-MAY-2020	SRHHYPOLTD	100.10	95.50	0.0470	0.0336	0.0346	0.6610
27-MAY-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	SRIPIPES	133.85	131.55	0.0173	0.0340	0.0332	0.6343
27-MAY-2020	SRTRANSFIN	555.00	538.00	0.0311	0.0687	0.0670	1.2800
27-MAY-2020	SSWL	332.25	332.90	-0.0020	0.0351	0.0340	0.6496
27-MAY-2020	STAMPEDE	0.37	0.36	0.0274	0.0897	0.0872	1.6660
27-MAY-2020	STAR	401.05	410.00	-0.0221	0.0417	0.0408	0.7795
27-MAY-2020	STARCEMENT	73.55	76.50	-0.0393	0.0289	0.0296	0.5655
27-MAY-2020	STARPAPER	90.45	90.00	0.0050	0.0464	0.0450	0.8597
27-MAY-2020	STCINDIA	37.35	35.55	0.0494	0.0311	0.0325	0.6209
27-MAY-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	STEELCITY	19.00	19.15	-0.0079	0.0247	0.0240	0.4585
27-MAY-2020	STEELXIND	11.90	11.75	0.0127	0.0256	0.0250	0.4776
27-MAY-2020	STEL	44.70	44.45	0.0056	0.0388	0.0376	0.7183
27-MAY-2020	STERTOOLS	113.00	113.55	-0.0049	0.0359	0.0348	0.6649
27-MAY-2020	STINDIA	4.00	4.75	-0.1719	0.0930	0.0995	1.9009
27-MAY-2020	STRTECH	94.25	95.55	-0.0137	0.0351	0.0342	0.6534
27-MAY-2020	SUBCAPCITY	5.00	5.00	0.0000	0.0059	0.0057	0.1089
27-MAY-2020	SUBEX	6.78	6.48	0.0453	0.0477	0.0476	0.9094
27-MAY-2020	SUBROS	156.10	152.55	0.0230	0.0444	0.0434	0.8292
27-MAY-2020	SUDARSCHEM	384.30	359.75	0.0660	0.0306	0.0338	0.6457
27-MAY-2020	SUMEETINDS	1.51	1.45	0.0405	0.0292	0.0300	0.5731
27-MAY-2020	SUMICHEM	245.80	236.20	0.0398	0.0376	0.0377	0.7203
27-MAY-2020	SUMIT	10.65	11.20	-0.0504	0.0350	0.0361	0.6897
27-MAY-2020	SUMMITSEC	293.55	287.90	0.0194	0.0301	0.0296	0.5655
27-MAY-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	SUNCLAYLTD	1374.15	1387.45	-0.0096	0.0311	0.0302	0.5770
27-MAY-2020	SUNDARAM	1.01	1.05	-0.0388	0.0311	0.0316	0.6037
27-MAY-2020	SUNDARMFIN	1199.20	1199.40	-0.0002	0.0211	0.0205	0.3917
27-MAY-2020	SUNDARMHLD	43.40	43.85	-0.0103	0.0277	0.0270	0.5158
27-MAY-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	SUNDRMBRAK	164.40	166.90	-0.0151	0.0272	0.0266	0.5082
27-MAY-2020	SUNDRMFAST	286.55	289.90	-0.0116	0.0395	0.0384	0.7336
27-MAY-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	SUNFLAG	29.60	30.35	-0.0250	0.0461	0.0451	0.8616
27-MAY-2020	SUNPHARMA	450.90	459.15	-0.0181	0.0264	0.0260	0.4967
27-MAY-2020	SUNTECK	146.80	147.75	-0.0065	0.0378	0.0367	0.7012
27-MAY-2020	SUNTV	393.75	393.05	0.0018	0.0352	0.0341	0.6515
27-MAY-2020	SUPERHOUSE	63.05	62.25	0.0128	0.0371	0.0361	0.6897
27-MAY-2020	SUPERSPIN	3.30	3.32	-0.0060	0.0445	0.0432	0.8253
27-MAY-2020	SUPPETRO	153.80	153.45	0.0023	0.0353	0.0342	0.6534
27-MAY-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	SUPRAJIT	112.15	111.75	0.0036	0.0270	0.0262	0.5006
27-MAY-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	SUPREMEIND	979.75	993.10	-0.0135	0.0376	0.0366	0.6992
27-MAY-2020	SUPREMEINF	7.35	7.54	-0.0255	0.0488	0.0477	0.9113
27-MAY-2020	SURANASOL	5.26	5.40	-0.0263	0.0262	0.0262	0.5006
27-MAY-2020	SURANAT&P	2.95	2.95	0.0000	0.0621	0.0602	1.1501
27-MAY-2020	SURYALAXMI	16.05	16.55	-0.0307	0.0608	0.0594	1.1348
27-MAY-2020	SURYAROSNI	80.20	79.10	0.0138	0.0301	0.0294	0.5617
27-MAY-2020	SUTLEJTEX	19.40	19.35	0.0026	0.0341	0.0331	0.6324
27-MAY-2020	SUVEN	35.25	35.65	-0.0113	0.0451	0.0438	0.8368
27-MAY-2020	SUVENPHAR	322.40	323.60	-0.0037	0.0386	0.0374	0.7145
27-MAY-2020	SUZLON	2.79	2.72	0.0254	0.0369	0.0363	0.6935
27-MAY-2020	SWANENERGY	100.50	100.60	-0.0010	0.0146	0.0142	0.2713
27-MAY-2020	SWARAJENG	1132.80	1050.85	0.0751	0.0241	0.0297	0.5674
27-MAY-2020	SWELECTES	79.05	78.25	0.0102	0.0356	0.0346	0.6610
27-MAY-2020	SWSOLAR	153.75	154.60	-0.0055	0.0465	0.0451	0.8616
27-MAY-2020	SYMPHONY	788.00	794.40	-0.0081	0.0336	0.0326	0.6228
27-MAY-2020	SYNCOM	1.60	1.64	-0.0247	0.0940	0.0913	1.7443
27-MAY-2020	SYNGENE	343.95	352.25	-0.0238	0.0241	0.0241	0.4604
27-MAY-2020	TAINWALCHM	35.80	35.45	0.0098	0.0305	0.0297	0.5674
27-MAY-2020	TAJGVK	127.70	127.00	0.0055	0.0494	0.0479	0.9151
27-MAY-2020	TAKE	54.05	52.00	0.0387	0.0386	0.0386	0.7375
27-MAY-2020	TALBROAUTO	77.75	77.50	0.0032	0.0460	0.0446	0.8521
27-MAY-2020	TALWALKARS	1.36	1.35	0.0074	0.0419	0.0407	0.7776
27-MAY-2020	TALWGYM	0.95	1.00	-0.0513	0.0495	0.0496	0.9476
27-MAY-2020	TANLA	65.60	65.15	0.0069	0.0272	0.0264	0.5044
27-MAY-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	TARMAT	19.00	19.25	-0.0131	0.0388	0.0378	0.7222
27-MAY-2020	TASTYBITE	10026.55	9827.80	0.0200	0.0348	0.0341	0.6515
27-MAY-2020	TATACHEM	310.00	299.50	0.0345	0.0305	0.0308	0.5884
27-MAY-2020	TATACOFFEE	73.85	73.15	0.0095	0.0294	0.0286	0.5464
27-MAY-2020	TATACOMM	500.85	514.40	-0.0267	0.0426	0.0418	0.7986
27-MAY-2020	TATACONSUM	368.55	371.95	-0.0092	0.0312	0.0303	0.5789
27-MAY-2020	TATAELXSI	750.95	759.70	-0.0116	0.0335	0.0326	0.6228
27-MAY-2020	TATAINVEST	699.95	693.40	0.0094	0.0250	0.0243	0.4643
27-MAY-2020	TATAMETALI	420.75	417.05	0.0088	0.0318	0.0309	0.5903
27-MAY-2020	TATAMOTORS	84.55	83.10	0.0173	0.0450	0.0438	0.8368
27-MAY-2020	TATAMTRDVR	35.15	34.85	0.0086	0.0390	0.0379	0.7241
27-MAY-2020	TATAPOWER	35.75	35.75	0.0000	0.0362	0.0351	0.6706
27-MAY-2020	TATASTEEL	287.95	280.45	0.0264	0.0341	0.0337	0.6438
27-MAY-2020	TATASTLBSL	17.50	17.10	0.0231	0.0342	0.0336	0.6419
27-MAY-2020	TATASTLLP	226.60	219.80	0.0305	0.0297	0.0297	0.5674
27-MAY-2020	TBZ	20.00	20.00	0.0000	0.0284	0.0275	0.5254
27-MAY-2020	TCI	148.60	148.40	0.0013	0.0337	0.0327	0.6247
27-MAY-2020	TCIDEVELOP	275.15	289.50	-0.0508	0.0623	0.0617	1.1788
27-MAY-2020	TCIEXP	579.45	545.90	0.0596	0.0463	0.0472	0.9018
27-MAY-2020	TCIFINANCE	5.20	5.05	0.0293	0.0324	0.0322	0.6152
27-MAY-2020	TCNSBRANDS	319.65	328.35	-0.0269	0.0348	0.0344	0.6572
27-MAY-2020	TCPLPACK	236.10	231.00	0.0218	0.0402	0.0393	0.7508
27-MAY-2020	TCS	2005.30	1943.00	0.0316	0.0277	0.0279	0.5330
27-MAY-2020	TDPOWERSYS	84.80	79.15	0.0690	0.0326	0.0358	0.6840
27-MAY-2020	TEAMLEASE	1480.15	1497.45	-0.0116	0.0266	0.0259	0.4948
27-MAY-2020	TECHIN	2.00	1.92	0.0408	0.0430	0.0429	0.8196
27-MAY-2020	TECHM	523.75	520.45	0.0063	0.0324	0.0315	0.6018
27-MAY-2020	TECHNOE	187.75	193.30	-0.0291	0.0386	0.0381	0.7279
27-MAY-2020	TECHNOFAB	5.00	5.15	-0.0296	0.0370	0.0366	0.6992
27-MAY-2020	TEJASNET	32.75	31.55	0.0373	0.0361	0.0362	0.6916
27-MAY-2020	TERASOFT	17.30	17.40	-0.0058	0.0497	0.0482	0.9209
27-MAY-2020	TEXINFRA	34.75	31.70	0.0919	0.0426	0.0470	0.8979
27-MAY-2020	TEXMOPIPES	9.85	9.98	-0.0131	0.0315	0.0307	0.5865
27-MAY-2020	TEXRAIL	22.35	22.10	0.0112	0.0410	0.0398	0.7604
27-MAY-2020	TFCILTD	30.15	30.00	0.0050	0.0378	0.0367	0.7012
27-MAY-2020	TFL	2.44	2.25	0.0811	0.0764	0.0767	1.4654
27-MAY-2020	TGBHOTELS	1.91	2.30	-0.1858	0.0636	0.0766	1.4634
27-MAY-2020	THANGAMAYL	231.15	238.65	-0.0319	0.0378	0.0375	0.7164
27-MAY-2020	THEINVEST	99.00	98.35	0.0066	0.0432	0.0419	0.8005
27-MAY-2020	THEMISMED	323.45	322.80	0.0020	0.0360	0.0349	0.6668
27-MAY-2020	THERMAX	718.00	710.05	0.0111	0.0162	0.0159	0.3038
27-MAY-2020	THIRUSUGAR	2.77	2.75	0.0072	0.0428	0.0415	0.7929
27-MAY-2020	THOMASCOOK	26.75	25.70	0.0400	0.0392	0.0393	0.7508
27-MAY-2020	THOMASCOTT	4.15	4.15	0.0000	0.0511	0.0495	0.9457
27-MAY-2020	THYROCARE	510.60	502.65	0.0157	0.0259	0.0254	0.4853
27-MAY-2020	TI	17.25	16.65	0.0354	0.0279	0.0284	0.5426
27-MAY-2020	TIDEWATER	3444.75	3385.80	0.0173	0.0188	0.0187	0.3573
27-MAY-2020	TIIL	185.75	188.80	-0.0163	0.0374	0.0365	0.6973
27-MAY-2020	TIINDIA	309.70	310.95	-0.0040	0.0364	0.0353	0.6744
27-MAY-2020	TIJARIA	5.23	5.40	-0.0320	0.0376	0.0373	0.7126
27-MAY-2020	TIL	118.30	117.75	0.0047	0.0385	0.0373	0.7126
27-MAY-2020	TIMESGTY	19.20	20.00	-0.0408	0.0517	0.0511	0.9763
27-MAY-2020	TIMETECHNO	28.70	29.40	-0.0241	0.0377	0.0370	0.7069
27-MAY-2020	TIMKEN	766.65	785.25	-0.0240	0.0326	0.0321	0.6133
27-MAY-2020	TINPLATE	82.20	81.65	0.0067	0.0316	0.0307	0.5865
27-MAY-2020	TIPSINDLTD	99.80	94.45	0.0551	0.0241	0.0270	0.5158
27-MAY-2020	TIRUMALCHM	40.30	39.25	0.0264	0.0359	0.0354	0.6763
27-MAY-2020	TITAN	885.90	892.75	-0.0077	0.0335	0.0325	0.6209
27-MAY-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	TMRVL	7.14	7.50	-0.0492	0.0528	0.0526	1.0049
27-MAY-2020	TNPETRO	32.70	33.25	-0.0167	0.0337	0.0329	0.6286
27-MAY-2020	TNPL	90.35	90.25	0.0011	0.0303	0.0294	0.5617
27-MAY-2020	TNTELE	1.80	1.30	0.3254	0.1591	0.1736	3.3166
27-MAY-2020	TOKYOPLAST	59.95	58.00	0.0331	0.0259	0.0264	0.5044
27-MAY-2020	TORNTPHARM	2402.60	2581.55	-0.0718	0.0271	0.0316	0.6037
27-MAY-2020	TORNTPOWER	305.85	311.50	-0.0183	0.0247	0.0244	0.4662
27-MAY-2020	TOUCHWOOD	47.25	47.75	-0.0105	0.0303	0.0295	0.5636
27-MAY-2020	TPLPLASTEH	78.65	78.00	0.0083	0.0329	0.0320	0.6114
27-MAY-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	TREEHOUSE	3.86	3.80	0.0157	0.0324	0.0316	0.6037
27-MAY-2020	TREJHARA	5.45	5.20	0.0470	0.0433	0.0435	0.8311
27-MAY-2020	TRENT	467.55	459.55	0.0173	0.0395	0.0385	0.7355
27-MAY-2020	TRF	66.80	67.35	-0.0082	0.0401	0.0389	0.7432
27-MAY-2020	TRIDENT	4.55	4.55	0.0000	0.0328	0.0318	0.6075
27-MAY-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	TRIGYN	28.15	26.75	0.0510	0.0366	0.0376	0.7183
27-MAY-2020	TRIL	6.55	6.30	0.0389	0.0294	0.0301	0.5751
27-MAY-2020	TRITURBINE	62.00	60.85	0.0187	0.0429	0.0418	0.7986
27-MAY-2020	TRIVENI	41.25	39.35	0.0472	0.0370	0.0377	0.7203
27-MAY-2020	TTKHLTCARE	392.80	401.50	-0.0219	0.0326	0.0321	0.6133
27-MAY-2020	TTKPRESTIG	4725.50	4775.10	-0.0104	0.0283	0.0276	0.5273
27-MAY-2020	TTL	27.05	26.90	0.0056	0.0424	0.0411	0.7852
27-MAY-2020	TTML	2.50	2.56	-0.0237	0.0384	0.0377	0.7203
27-MAY-2020	TV18BRDCST	21.00	21.10	-0.0048	0.0458	0.0444	0.8483
27-MAY-2020	TVSELECT	69.40	69.75	-0.0050	0.0311	0.0302	0.5770
27-MAY-2020	TVSMOTOR	323.05	322.50	0.0017	0.0391	0.0379	0.7241
27-MAY-2020	TVSSRICHAK	1375.50	1470.85	-0.0670	0.0640	0.0642	1.2265
27-MAY-2020	TVTODAY	175.55	176.10	-0.0031	0.0297	0.0288	0.5502
27-MAY-2020	TVVISION	1.15	1.15	0.0000	0.0540	0.0524	1.0011
27-MAY-2020	TWL	29.50	29.45	0.0017	0.0346	0.0335	0.6400
27-MAY-2020	UBL	931.40	925.80	0.0060	0.0284	0.0276	0.5273
27-MAY-2020	UCALFUEL	93.80	93.15	0.0070	0.0434	0.0421	0.8043
27-MAY-2020	UCOBANK	11.00	10.90	0.0091	0.0405	0.0393	0.7508
27-MAY-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	UFLEX	173.65	177.85	-0.0239	0.0343	0.0338	0.6457
27-MAY-2020	UFO	65.90	64.95	0.0145	0.0289	0.0282	0.5388
27-MAY-2020	UGARSUGAR	12.96	11.80	0.0938	0.0377	0.0432	0.8253
27-MAY-2020	UJAAS	3.35	3.35	0.0000	0.0378	0.0366	0.6992
27-MAY-2020	UJJIVAN	156.45	151.15	0.0345	0.0503	0.0495	0.9457
27-MAY-2020	UJJIVANSFB	26.45	26.25	0.0076	0.0366	0.0355	0.6782
27-MAY-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	ULTRACEMCO	3727.45	3785.95	-0.0156	0.0356	0.0347	0.6629
27-MAY-2020	UMANGDAIRY	35.20	34.75	0.0129	0.0338	0.0329	0.6286
27-MAY-2020	UMESLTD	0.86	0.85	0.0117	0.1068	0.1036	1.9793
27-MAY-2020	UNICHEMLAB	125.95	125.70	0.0020	0.0380	0.0368	0.7031
27-MAY-2020	UNIENTER	47.55	46.90	0.0138	0.0376	0.0366	0.6992
27-MAY-2020	UNIONBANK	23.25	22.90	0.0152	0.0270	0.0264	0.5044
27-MAY-2020	UNIPLY	6.34	6.65	-0.0477	0.0355	0.0364	0.6954
27-MAY-2020	UNITECH	1.25	1.28	-0.0237	0.0380	0.0373	0.7126
27-MAY-2020	UNITEDTEA	210.45	209.80	0.0031	0.0276	0.0268	0.5120
27-MAY-2020	UNITY	0.29	0.30	-0.0339	0.1588	0.1542	2.9460
27-MAY-2020	UNIVCABLES	96.00	92.10	0.0415	0.0402	0.0403	0.7699
27-MAY-2020	UNIVPHOTO	84.60	86.35	-0.0205	0.0679	0.0660	1.2609
27-MAY-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	UPL	387.80	367.05	0.0550	0.0480	0.0484	0.9247
27-MAY-2020	URJA	2.56	2.33	0.0941	0.0417	0.0465	0.8884
27-MAY-2020	USHAMART	14.10	13.60	0.0361	0.0366	0.0366	0.6992
27-MAY-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	UTINEXT50	244.46	247.80	-0.0136	0.0351	0.0342	0.6534
27-MAY-2020	UTINIFTETF	988.70	954.84	0.0348	0.0230	0.0239	0.4566
27-MAY-2020	UTISENSETF	331.55	327.70	0.0117	0.0331	0.0322	0.6152
27-MAY-2020	UTISXN50	262.00	262.00	0.0000	0.0431	0.0418	0.7986
27-MAY-2020	UTTAMSTL	4.63	4.83	-0.0423	0.0342	0.0347	0.6629
27-MAY-2020	UTTAMSUGAR	61.75	59.25	0.0413	0.0377	0.0379	0.7241
27-MAY-2020	UVSL	0.20	0.20	0.0000	0.3029	0.2937	5.6111
27-MAY-2020	V2RETAIL	51.70	51.45	0.0048	0.0413	0.0401	0.7661
27-MAY-2020	VADILALIND	545.60	518.30	0.0513	0.0358	0.0369	0.7050
27-MAY-2020	VAIBHAVGBL	1064.70	1074.60	-0.0093	0.0328	0.0319	0.6094
27-MAY-2020	VAISHALI	49.15	49.80	-0.0131	0.0362	0.0352	0.6725
27-MAY-2020	VAKRANGEE	26.55	26.70	-0.0056	0.0325	0.0315	0.6018
27-MAY-2020	VARDHACRLC	27.10	27.35	-0.0092	0.0254	0.0247	0.4719
27-MAY-2020	VARDMNPOLY	2.77	2.75	0.0072	0.0330	0.0320	0.6114
27-MAY-2020	VARROC	128.00	129.40	-0.0109	0.0360	0.0350	0.6687
27-MAY-2020	VASCONEQ	6.95	6.95	0.0000	0.0386	0.0374	0.7145
27-MAY-2020	VASWANI	2.95	3.05	-0.0333	0.0497	0.0489	0.9342
27-MAY-2020	VBL	594.65	593.70	0.0016	0.0339	0.0329	0.6286
27-MAY-2020	VEDL	87.90	87.90	0.0000	0.0457	0.0443	0.8464
27-MAY-2020	VENKEYS	985.50	994.70	-0.0093	0.0339	0.0329	0.6286
27-MAY-2020	VENUSREM	52.00	55.30	-0.0615	0.0489	0.0497	0.9495
27-MAY-2020	VERTOZ	77.90	77.20	0.0090	0.0098	0.0098	0.1872
27-MAY-2020	VESUVIUS	864.90	854.20	0.0124	0.0318	0.0310	0.5923
27-MAY-2020	VETO	32.25	31.80	0.0141	0.0295	0.0288	0.5502
27-MAY-2020	VGUARD	170.85	170.10	0.0044	0.0247	0.0240	0.4585
27-MAY-2020	VHL	995.05	1000.05	-0.0050	0.0287	0.0279	0.5330
27-MAY-2020	VICEROY	2.32	2.60	-0.1139	0.0769	0.0796	1.5208
27-MAY-2020	VIDEOIND	1.05	1.07	-0.0189	0.0312	0.0306	0.5846
27-MAY-2020	VIDHIING	55.90	56.65	-0.0133	0.0338	0.0329	0.6286
27-MAY-2020	VIJIFIN	0.40	0.35	0.1335	0.0946	0.0974	1.8608
27-MAY-2020	VIKASECO	3.46	3.35	0.0323	0.0663	0.0648	1.2380
27-MAY-2020	VIKASMCORP	2.15	2.25	-0.0455	0.0543	0.0538	1.0278
27-MAY-2020	VIKASPROP	3.55	3.50	0.0142	0.0417	0.0406	0.7757
27-MAY-2020	VIKASWSP	5.00	5.24	-0.0469	0.0602	0.0595	1.1367
27-MAY-2020	VIMTALABS	69.10	66.85	0.0331	0.0312	0.0313	0.5980
27-MAY-2020	VINATIORGA	965.50	979.70	-0.0146	0.0283	0.0277	0.5292
27-MAY-2020	VINDHYATEL	575.85	548.50	0.0487	0.0402	0.0408	0.7795
27-MAY-2020	VINYLINDIA	109.10	99.20	0.0951	0.0850	0.0856	1.6354
27-MAY-2020	VIPCLOTHNG	5.45	5.35	0.0185	0.0296	0.0291	0.5560
27-MAY-2020	VIPIND	205.35	215.30	-0.0473	0.0314	0.0326	0.6228
27-MAY-2020	VIPULLTD	15.30	14.95	0.0231	0.0413	0.0404	0.7718
27-MAY-2020	VISAKAIND	162.15	161.85	0.0019	0.0353	0.0342	0.6534
27-MAY-2020	VISASTEEL	3.90	3.75	0.0392	0.0390	0.0390	0.7451
27-MAY-2020	VISHAL	244.00	244.05	-0.0002	0.0271	0.0263	0.5025
27-MAY-2020	VISHNU	115.20	116.05	-0.0074	0.0389	0.0378	0.7222
27-MAY-2020	VISHWARAJ	71.05	63.00	0.1202	0.0237	0.0374	0.7145
27-MAY-2020	VIVIDHA	0.20	0.20	0.0000	0.0910	0.0882	1.6851
27-MAY-2020	VIVIMEDLAB	10.37	10.20	0.0165	0.0504	0.0490	0.9361
27-MAY-2020	VLSFINANCE	34.60	34.10	0.0146	0.0327	0.0319	0.6094
27-MAY-2020	VMART	1567.50	1577.90	-0.0066	0.0309	0.0300	0.5731
27-MAY-2020	VOLTAMP	844.35	824.00	0.0244	0.0266	0.0265	0.5063
27-MAY-2020	VOLTAS	464.55	449.80	0.0323	0.0316	0.0316	0.6037
27-MAY-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	VRLLOG	149.65	149.00	0.0044	0.0259	0.0251	0.4795
27-MAY-2020	VSSL	44.00	43.55	0.0103	0.0363	0.0353	0.6744
27-MAY-2020	VSTIND	3072.95	3135.80	-0.0202	0.0240	0.0238	0.4547
27-MAY-2020	VSTTILLERS	900.50	900.10	0.0004	0.0375	0.0364	0.6954
27-MAY-2020	VTL	628.70	633.05	-0.0069	0.0202	0.0197	0.3764
27-MAY-2020	WABAG	89.70	90.90	-0.0133	0.0400	0.0389	0.7432
27-MAY-2020	WABCOINDIA	6868.70	6897.95	-0.0042	0.0230	0.0223	0.4260
27-MAY-2020	WALCHANNAG	36.20	35.30	0.0252	0.0430	0.0421	0.8043
27-MAY-2020	WANBURY	20.10	19.25	0.0432	0.0351	0.0356	0.6801
27-MAY-2020	WATERBASE	89.85	89.60	0.0028	0.0367	0.0356	0.6801
27-MAY-2020	WEBELSOLAR	14.35	14.05	0.0211	0.0346	0.0339	0.6477
27-MAY-2020	WEIZMANIND	22.85	22.50	0.0154	0.0352	0.0343	0.6553
27-MAY-2020	WELCORP	55.80	55.50	0.0054	0.0313	0.0304	0.5808
27-MAY-2020	WELENT	58.00	59.70	-0.0289	0.0359	0.0355	0.6782
27-MAY-2020	WELINV	157.00	153.85	0.0203	0.0420	0.0410	0.7833
27-MAY-2020	WELSPUNIND	28.35	27.50	0.0304	0.0450	0.0443	0.8464
27-MAY-2020	WENDT	2005.65	2000.65	0.0025	0.0257	0.0249	0.4757
27-MAY-2020	WESTLIFE	277.60	279.35	-0.0063	0.0307	0.0298	0.5693
27-MAY-2020	WHEELS	380.30	379.15	0.0030	0.0354	0.0343	0.6553
27-MAY-2020	WHIRLPOOL	1873.45	1859.40	0.0075	0.0291	0.0283	0.5407
27-MAY-2020	WILLAMAGOR	13.95	14.04	-0.0064	0.0559	0.0542	1.0355
27-MAY-2020	WINDMACHIN	12.45	11.91	0.0443	0.0340	0.0347	0.6629
27-MAY-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	WIPL	50.00	50.00	0.0000	0.0164	0.0159	0.3038
27-MAY-2020	WIPRO	201.25	188.80	0.0639	0.0225	0.0268	0.5120
27-MAY-2020	WOCKPHARMA	224.70	223.30	0.0063	0.0348	0.0338	0.6457
27-MAY-2020	WONDERLA	114.50	110.95	0.0315	0.0287	0.0289	0.5521
27-MAY-2020	WSI	1.05	1.05	0.0000	0.0580	0.0562	1.0737
27-MAY-2020	WSTCSTPAPR	126.90	126.35	0.0043	0.0308	0.0299	0.5712
27-MAY-2020	XCHANGING	42.30	40.20	0.0509	0.0340	0.0352	0.6725
27-MAY-2020	XELPMOC	40.75	43.20	-0.0584	0.0532	0.0535	1.0221
27-MAY-2020	XPROINDIA	15.75	16.00	-0.0157	0.0537	0.0522	0.9973
27-MAY-2020	YESBANK	27.60	27.40	0.0073	0.0751	0.0728	1.3908
27-MAY-2020	ZEEL	164.45	165.20	-0.0046	0.0543	0.0527	1.0068
27-MAY-2020	ZEELEARN	12.04	12.05	-0.0008	0.0352	0.0341	0.6515
27-MAY-2020	ZEEMEDIA	5.20	5.19	0.0019	0.0270	0.0262	0.5006
27-MAY-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	ZENITHBIR	0.45	0.40	0.1178	0.1124	0.1127	2.1531
27-MAY-2020	ZENITHEXPO	37.75	37.05	0.0187	0.0504	0.0491	0.9381
27-MAY-2020	ZENSARTECH	90.10	88.50	0.0179	0.0324	0.0317	0.6056
27-MAY-2020	ZENTEC	36.25	35.45	0.0223	0.0545	0.0531	1.0145
27-MAY-2020	ZICOM	1.27	1.20	0.0567	0.0427	0.0437	0.8349
27-MAY-2020	ZODIACLOTH	99.40	96.00	0.0348	0.0346	0.0346	0.6610
27-MAY-2020	ZODJRDMKJ	22.80	22.50	0.0132	0.0483	0.0469	0.8960
27-MAY-2020	ZOTA	139.85	139.00	0.0061	0.0271	0.0263	0.5025
27-MAY-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
27-MAY-2020	ZUARI	81.55	82.55	-0.0122	0.0363	0.0353	0.6744
27-MAY-2020	ZUARIGLOB	36.60	35.85	0.0207	0.0508	0.0495	0.9457
27-MAY-2020	ZYDUSWELL	1223.10	1241.30	-0.0148	0.0222	0.0218	0.4165
27-MAY-2020	501111	-	-	-	-	-	-
27-MAY-2020	502216	-	-	-	-	-	-
27-MAY-2020	503639	-	-	-	-	-	-
27-MAY-2020	503893	-	-	-	-	-	-
27-MAY-2020	504346	-	-	-	-	-	-
27-MAY-2020	504365	-	-	-	-	-	-
27-MAY-2020	504375	-	-	-	-	-	-
27-MAY-2020	504998	-	-	-	-	-	-
27-MAY-2020	506024	-	-	-	-	-	-
27-MAY-2020	506087	-	-	-	-	-	-
27-MAY-2020	506107	-	-	-	-	-	-
27-MAY-2020	506120	-	-	-	-	-	-
27-MAY-2020	506162	-	-	-	-	-	-
27-MAY-2020	506945	-	-	-	-	-	-
27-MAY-2020	506947	-	-	-	-	-	-
27-MAY-2020	507543	-	-	-	-	-	-
27-MAY-2020	508924	-	-	-	-	-	-
27-MAY-2020	509046	-	-	-	-	-	-
27-MAY-2020	509099	-	-	-	-	-	-
27-MAY-2020	511254	-	-	-	-	-	-
27-MAY-2020	511401	-	-	-	-	-	-
27-MAY-2020	511634	-	-	-	-	-	-
27-MAY-2020	511730	-	-	-	-	-	-
27-MAY-2020	512004	-	-	-	-	-	-
27-MAY-2020	512011	-	-	-	-	-	-
27-MAY-2020	512026	-	-	-	-	-	-
27-MAY-2020	512038	-	-	-	-	-	-
27-MAY-2020	512060	-	-	-	-	-	-
27-MAY-2020	512063	-	-	-	-	-	-
27-MAY-2020	512091	-	-	-	-	-	-
27-MAY-2020	512153	-	-	-	-	-	-
27-MAY-2020	512157	-	-	-	-	-	-
27-MAY-2020	512195	-	-	-	-	-	-
27-MAY-2020	512221	-	-	-	-	-	-
27-MAY-2020	512245	-	-	-	-	-	-
27-MAY-2020	512291	-	-	-	-	-	-
27-MAY-2020	512303	-	-	-	-	-	-
27-MAY-2020	512337	-	-	-	-	-	-
27-MAY-2020	512367	-	-	-	-	-	-
27-MAY-2020	512404	-	-	-	-	-	-
27-MAY-2020	512415	-	-	-	-	-	-
27-MAY-2020	512433	-	-	-	-	-	-
27-MAY-2020	512445	-	-	-	-	-	-
27-MAY-2020	512461	-	-	-	-	-	-
27-MAY-2020	512522	-	-	-	-	-	-
27-MAY-2020	513488	-	-	-	-	-	-
27-MAY-2020	514402	-	-	-	-	-	-
27-MAY-2020	516032	-	-	-	-	-	-
27-MAY-2020	517172	-	-	-	-	-	-
27-MAY-2020	517360	-	-	-	-	-	-
27-MAY-2020	517431	-	-	-	-	-	-
27-MAY-2020	521003	-	-	-	-	-	-
27-MAY-2020	521137	-	-	-	-	-	-
27-MAY-2020	522171	-	-	-	-	-	-
27-MAY-2020	526211	-	-	-	-	-	-
27-MAY-2020	526349	-	-	-	-	-	-
27-MAY-2020	526488	-	-	-	-	-	-
27-MAY-2020	530361	-	-	-	-	-	-
27-MAY-2020	530443	-	-	-	-	-	-
27-MAY-2020	530807	-	-	-	-	-	-
27-MAY-2020	530905	-	-	-	-	-	-
27-MAY-2020	531035	-	-	-	-	-	-
27-MAY-2020	531205	-	-	-	-	-	-
27-MAY-2020	531301	-	-	-	-	-	-
27-MAY-2020	531506	-	-	-	-	-	-
27-MAY-2020	531628	-	-	-	-	-	-
27-MAY-2020	531658	-	-	-	-	-	-
27-MAY-2020	531677	-	-	-	-	-	-
27-MAY-2020	531743	-	-	-	-	-	-
27-MAY-2020	531885	-	-	-	-	-	-
27-MAY-2020	531971	-	-	-	-	-	-
27-MAY-2020	532105	-	-	-	-	-	-
27-MAY-2020	538273	-	-	-	-	-	-
27-MAY-2020	538863	-	-	-	-	-	-
27-MAY-2020	539110	-	-	-	-	-	-
27-MAY-2020	539495	-	-	-	-	-	-
27-MAY-2020	540221	-	-	-	-	-	-
27-MAY-2020	540405	-	-	-	-	-	-
27-MAY-2020	540467	-	-	-	-	-	-
27-MAY-2020	540481	-	-	-	-	-	-
27-MAY-2020	542753	-	-	-	-	-	-
27-MAY-2020	542803	-	-	-	-	-	-
27-MAY-2020	542931	-	-	-	-	-	-
27-MAY-2020	542938	-	-	-	-	-	-
27-MAY-2020	ANKUR	-	-	-	-	-	-
27-MAY-2020	ARIHANTCFL	-	-	-	-	-	-
27-MAY-2020	BALAJIAGRO	-	-	-	-	-	-
27-MAY-2020	COTL	-	-	-	-	-	-
27-MAY-2020	CRESCENT	-	-	-	-	-	-
27-MAY-2020	MEPL	-	-	-	-	-	-
27-MAY-2020	OSEINTRUST	-	-	-	-	-	-
27-MAY-2020	RATHIIND	-	-	-	-	-	-
27-MAY-2020	RICHNRICH	-	-	-	-	-	-
27-MAY-2020	SARVARAYA	-	-	-	-	-	-
27-MAY-2020	SHREETULSI	-	-	-	-	-	-
27-MAY-2020	SPMLINDIA	-	-	-	-	-	-
27-MAY-2020	SSF	-	-	-	-	-	-
27-MAY-2020	SWATI	-	-	-	-	-	-
27-MAY-2020	VISISTH	-	-	-	-	-	-