nse-daily-volatility-report-2020-06-03.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
03-JUN-2020	20MICRONS	28.85	27.50	0.0479	0.0318	0.0319	0.6094
03-JUN-2020	21STCENMGM	11.44	11.03	0.0365	0.0257	0.0258	0.4929
03-JUN-2020	3IINFOTECH	1.75	1.70	0.0290	0.0410	0.0409	0.7814
03-JUN-2020	3MINDIA	17910.45	17968.85	-0.0033	0.0256	0.0255	0.4872
03-JUN-2020	3PLAND	4.16	4.16	0.0000	0.0516	0.0515	0.9839
03-JUN-2020	500009	16.50	16.55	-0.0030	0.0355	0.0354	0.6763
03-JUN-2020	500012	24.60	23.45	0.0479	0.0330	0.0331	0.6324
03-JUN-2020	500014	0.89	0.85	0.0460	0.0364	0.0365	0.6973
03-JUN-2020	500016	7.35	7.00	0.0488	0.0361	0.0362	0.6916
03-JUN-2020	500028	3.25	3.29	-0.0122	0.0356	0.0355	0.6782
03-JUN-2020	500058	0.52	0.50	0.0392	0.0325	0.0325	0.6209
03-JUN-2020	500068	3682.55	3527.00	0.0432	0.0320	0.0321	0.6133
03-JUN-2020	500069	53.20	50.70	0.0481	0.0303	0.0304	0.5808
03-JUN-2020	500120	192.80	191.90	0.0047	0.0396	0.0395	0.7546
03-JUN-2020	500123	2271.00	2297.90	-0.0118	0.0473	0.0472	0.9018
03-JUN-2020	500142	1.22	1.22	0.0000	0.0253	0.0252	0.4814
03-JUN-2020	500143	21.50	21.50	0.0000	0.0247	0.0246	0.4700
03-JUN-2020	500147	484.00	469.00	0.0315	0.0368	0.0368	0.7031
03-JUN-2020	500153	36.15	32.90	0.0942	0.0345	0.0351	0.6706
03-JUN-2020	500159	44.00	41.40	0.0609	0.0494	0.0495	0.9457
03-JUN-2020	500166	153.05	152.60	0.0029	0.0328	0.0327	0.6247
03-JUN-2020	500168	728.55	717.40	0.0154	0.0270	0.0270	0.5158
03-JUN-2020	500192	2.30	2.24	0.0264	0.0294	0.0294	0.5617
03-JUN-2020	500202	6.55	6.55	0.0000	0.0115	0.0115	0.2197
03-JUN-2020	500206	5.60	5.60	0.0000	0.0162	0.0162	0.3095
03-JUN-2020	500211	9.01	8.72	0.0327	0.0400	0.0400	0.7642
03-JUN-2020	500212	23.00	23.00	0.0000	0.0217	0.0216	0.4127
03-JUN-2020	500213	47.00	45.40	0.0346	0.0354	0.0354	0.6763
03-JUN-2020	500214	671.70	670.65	0.0016	0.0312	0.0311	0.5942
03-JUN-2020	500220	23.90	21.80	0.0920	0.0413	0.0417	0.7967
03-JUN-2020	500223	1.43	1.37	0.0429	0.0445	0.0445	0.8502
03-JUN-2020	500236	0.25	0.25	0.0000	0.0261	0.0260	0.4967
03-JUN-2020	500239	19.65	18.75	0.0469	0.0365	0.0366	0.6992
03-JUN-2020	500240	16.50	15.85	0.0402	0.0364	0.0364	0.6954
03-JUN-2020	500246	18.00	17.15	0.0484	0.0259	0.0261	0.4986
03-JUN-2020	500248	3.87	3.87	0.0000	0.1349	0.1346	2.5715
03-JUN-2020	500264	94.25	79.75	0.1671	0.0382	0.0399	0.7623
03-JUN-2020	500267	78.10	78.10	0.0000	0.0388	0.0387	0.7394
03-JUN-2020	500274	8.68	8.68	0.0000	0.0830	0.0828	1.5819
03-JUN-2020	500277	0.87	0.87	0.0000	0.0137	0.0137	0.2617
03-JUN-2020	500284	31.25	32.60	-0.0423	0.0351	0.0351	0.6706
03-JUN-2020	500298	1842.25	1811.65	0.0167	0.0421	0.0420	0.8024
03-JUN-2020	500306	3.22	3.01	0.0674	0.0531	0.0532	1.0164
03-JUN-2020	500307	222.95	223.10	-0.0007	0.0217	0.0216	0.4127
03-JUN-2020	500319	18.75	18.05	0.0380	0.0368	0.0368	0.7031
03-JUN-2020	500329	0.30	0.31	-0.0328	0.0431	0.0431	0.8234
03-JUN-2020	500333	108.65	104.85	0.0356	0.0346	0.0346	0.6610
03-JUN-2020	500346	14.96	14.25	0.0486	0.0503	0.0503	0.9610
03-JUN-2020	500357	10.00	10.00	0.0000	0.0365	0.0364	0.6954
03-JUN-2020	500358	5.90	5.90	0.0000	0.0139	0.0139	0.2656
03-JUN-2020	500360	23.80	24.15	-0.0146	0.0393	0.0392	0.7489
03-JUN-2020	500365	6.66	6.53	0.0197	0.0480	0.0479	0.9151
03-JUN-2020	500367	27.60	27.90	-0.0108	0.0333	0.0332	0.6343
03-JUN-2020	500370	12.20	12.25	-0.0041	0.0251	0.0250	0.4776
03-JUN-2020	500388	28.35	28.35	0.0000	0.0145	0.0145	0.2770
03-JUN-2020	500399	1.27	1.21	0.0484	0.0236	0.0238	0.4547
03-JUN-2020	500414	21.70	22.05	-0.0160	0.0396	0.0395	0.7546
03-JUN-2020	500422	9.76	9.76	0.0000	0.0376	0.0375	0.7164
03-JUN-2020	500426	8.41	8.85	-0.0510	0.0326	0.0327	0.6247
03-JUN-2020	500449	12.20	12.28	-0.0065	0.0468	0.0467	0.8922
03-JUN-2020	500450	190.00	190.00	0.0000	0.0186	0.0186	0.3554
03-JUN-2020	500456	8.30	7.70	0.0750	0.0336	0.0339	0.6477
03-JUN-2020	500458	3.30	3.30	0.0000	0.0110	0.0110	0.2102
03-JUN-2020	500655	165.90	163.45	0.0149	0.0300	0.0299	0.5712
03-JUN-2020	500672	587.90	582.70	0.0089	0.0209	0.0209	0.3993
03-JUN-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	501148	218.90	221.00	-0.0095	0.0183	0.0183	0.3496
03-JUN-2020	501151	577.00	577.00	0.0000	0.0066	0.0066	0.1261
03-JUN-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
03-JUN-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	501298	821.15	854.95	-0.0403	0.0248	0.0249	0.4757
03-JUN-2020	501311	1.72	1.72	0.0000	0.0279	0.0278	0.5311
03-JUN-2020	501314	6.59	6.72	-0.0195	0.0280	0.0280	0.5349
03-JUN-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
03-JUN-2020	501370	49.90	43.70	0.1327	0.0448	0.0457	0.8731
03-JUN-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	501391	107.55	112.50	-0.0450	0.0344	0.0345	0.6591
03-JUN-2020	501423	279.00	265.75	0.0487	0.0362	0.0363	0.6935
03-JUN-2020	501430	714.10	670.55	0.0629	0.0422	0.0423	0.8081
03-JUN-2020	501477	25.50	25.50	0.0000	0.0162	0.0162	0.3095
03-JUN-2020	501622	31.60	31.60	0.0000	0.0509	0.0508	0.9705
03-JUN-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	501700	25.65	25.60	0.0020	0.0272	0.0271	0.5177
03-JUN-2020	501831	221.95	221.70	0.0011	0.0332	0.0331	0.6324
03-JUN-2020	501833	3.68	3.68	0.0000	0.0366	0.0365	0.6973
03-JUN-2020	501945	1.87	1.87	0.0000	0.0031	0.0031	0.0592
03-JUN-2020	502015	8.50	8.60	-0.0117	0.0437	0.0436	0.8330
03-JUN-2020	502175	38.45	39.90	-0.0370	0.0368	0.0368	0.7031
03-JUN-2020	502250	214.00	214.00	0.0000	0.0149	0.0149	0.2847
03-JUN-2020	502281	3.74	3.57	0.0465	0.0377	0.0377	0.7203
03-JUN-2020	502294	44.90	44.90	0.0000	0.0076	0.0076	0.1452
03-JUN-2020	502445	11.00	10.70	0.0277	0.0394	0.0393	0.7508
03-JUN-2020	502460	34.00	34.00	0.0000	0.0150	0.0150	0.2866
03-JUN-2020	502563	3.70	3.70	0.0000	0.0059	0.0059	0.1127
03-JUN-2020	502587	61.50	57.75	0.0629	0.0491	0.0492	0.9400
03-JUN-2020	502589	34.00	34.00	0.0000	0.0170	0.0170	0.3248
03-JUN-2020	502850	16.00	16.00	0.0000	0.0746	0.0744	1.4214
03-JUN-2020	502865	981.50	957.40	0.0249	0.0354	0.0354	0.6763
03-JUN-2020	502873	16.00	15.30	0.0447	0.0374	0.0374	0.7145
03-JUN-2020	502893	11.05	11.05	0.0000	0.0096	0.0096	0.1834
03-JUN-2020	502901	1312.50	1312.50	0.0000	0.0265	0.0264	0.5044
03-JUN-2020	502933	15.70	15.70	0.0000	0.0248	0.0247	0.4719
03-JUN-2020	502958	1500.00	1448.25	0.0351	0.0447	0.0447	0.8540
03-JUN-2020	503015	36.50	36.50	0.0000	0.0258	0.0257	0.4910
03-JUN-2020	503127	1188.80	1188.80	0.0000	0.0192	0.0192	0.3668
03-JUN-2020	503162	55.55	55.70	-0.0027	0.0368	0.0367	0.7012
03-JUN-2020	503229	33.10	33.10	0.0000	0.0282	0.0281	0.5368
03-JUN-2020	503349	1688.00	1624.85	0.0381	0.0348	0.0348	0.6649
03-JUN-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	503624	11.10	11.10	0.0000	0.0194	0.0194	0.3706
03-JUN-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
03-JUN-2020	503641	11.98	11.50	0.0409	0.0255	0.0256	0.4891
03-JUN-2020	503657	6.47	6.11	0.0572	0.0370	0.0371	0.7088
03-JUN-2020	503659	22.40	22.40	0.0000	0.0117	0.0117	0.2235
03-JUN-2020	503669	6.49	6.49	0.0000	0.0145	0.0145	0.2770
03-JUN-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
03-JUN-2020	503681	8.66	8.66	0.0000	0.0075	0.0075	0.1433
03-JUN-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	503691	9.40	9.36	0.0043	0.0187	0.0187	0.3573
03-JUN-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	503772	12.01	12.64	-0.0511	0.0169	0.0172	0.3286
03-JUN-2020	503776	12.61	12.01	0.0488	0.0285	0.0286	0.5464
03-JUN-2020	503804	93.00	93.90	-0.0096	0.0363	0.0362	0.6916
03-JUN-2020	503816	4.06	3.99	0.0174	0.0264	0.0264	0.5044
03-JUN-2020	503831	87.65	87.65	0.0000	0.0291	0.0290	0.5540
03-JUN-2020	503837	1.64	1.57	0.0436	0.0247	0.0248	0.4738
03-JUN-2020	503863	4.41	4.41	0.0000	0.0070	0.0070	0.1337
03-JUN-2020	504000	33.05	31.75	0.0401	0.0381	0.0381	0.7279
03-JUN-2020	504028	25.35	25.75	-0.0157	0.0407	0.0406	0.7757
03-JUN-2020	504076	7.11	6.98	0.0185	0.0345	0.0344	0.6572
03-JUN-2020	504080	78.55	78.55	0.0000	0.0084	0.0084	0.1605
03-JUN-2020	504084	2700.00	2709.65	-0.0036	0.0283	0.0282	0.5388
03-JUN-2020	504092	6.78	6.86	-0.0117	0.0384	0.0383	0.7317
03-JUN-2020	504093	131.95	128.00	0.0304	0.0288	0.0288	0.5502
03-JUN-2020	504132	100.35	87.60	0.1359	0.0466	0.0475	0.9075
03-JUN-2020	504176	219.00	221.45	-0.0111	0.0477	0.0476	0.9094
03-JUN-2020	504180	3.18	3.18	0.0000	0.0289	0.0288	0.5502
03-JUN-2020	504240	25.55	25.05	0.0198	0.0300	0.0300	0.5731
03-JUN-2020	504258	228.55	235.85	-0.0314	0.0309	0.0309	0.5903
03-JUN-2020	504273	12.88	13.25	-0.0283	0.0220	0.0220	0.4203
03-JUN-2020	504335	0.51	0.49	0.0400	0.0354	0.0354	0.6763
03-JUN-2020	504340	0.63	0.62	0.0160	0.0127	0.0127	0.2426
03-JUN-2020	504341	27.40	28.80	-0.0498	0.0478	0.0478	0.9132
03-JUN-2020	504351	0.19	0.19	0.0000	0.0049	0.0049	0.0936
03-JUN-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	504378	1.02	1.03	-0.0098	0.0243	0.0242	0.4623
03-JUN-2020	504380	0.37	0.37	0.0000	0.0029	0.0029	0.0554
03-JUN-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	504392	16.81	16.01	0.0488	0.0256	0.0258	0.4929
03-JUN-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	504398	11.00	11.40	-0.0357	0.0072	0.0076	0.1452
03-JUN-2020	504605	371.00	378.85	-0.0209	0.0339	0.0338	0.6457
03-JUN-2020	504646	83.25	83.25	0.0000	0.0306	0.0305	0.5827
03-JUN-2020	504648	1.57	1.57	0.0000	0.0897	0.0895	1.7099
03-JUN-2020	504673	1.81	1.81	0.0000	0.0207	0.0206	0.3936
03-JUN-2020	504697	0.54	0.54	0.0000	0.0218	0.0217	0.4146
03-JUN-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	504731	17.75	17.75	0.0000	0.0041	0.0041	0.0783
03-JUN-2020	504746	411.35	411.35	0.0000	0.0138	0.0138	0.2636
03-JUN-2020	504786	135.00	135.50	-0.0037	0.0394	0.0393	0.7508
03-JUN-2020	504810	6.32	6.32	0.0000	0.0173	0.0173	0.3305
03-JUN-2020	504840	670.00	665.00	0.0075	0.0326	0.0325	0.6209
03-JUN-2020	504882	66.20	66.20	0.0000	0.0127	0.0127	0.2426
03-JUN-2020	504908	114.55	98.60	0.1499	0.0519	0.0528	1.0087
03-JUN-2020	504918	525.35	525.55	-0.0004	0.0344	0.0343	0.6553
03-JUN-2020	504959	2000.30	1933.50	0.0340	0.0315	0.0315	0.6018
03-JUN-2020	504961	33.80	34.90	-0.0320	0.0430	0.0430	0.8215
03-JUN-2020	504988	362.25	345.00	0.0488	0.0309	0.0310	0.5923
03-JUN-2020	505036	334.40	330.35	0.0122	0.0287	0.0286	0.5464
03-JUN-2020	505141	23.10	22.00	0.0488	0.0351	0.0352	0.6725
03-JUN-2020	505163	276.60	257.95	0.0698	0.0326	0.0329	0.6286
03-JUN-2020	505212	42.00	42.00	0.0000	0.0063	0.0063	0.1204
03-JUN-2020	505216	535.00	535.00	0.0000	0.0272	0.0271	0.5177
03-JUN-2020	505232	771.10	773.90	-0.0036	0.0379	0.0378	0.7222
03-JUN-2020	505250	32.90	31.40	0.0467	0.0325	0.0326	0.6228
03-JUN-2020	505283	105.00	102.75	0.0217	0.0296	0.0296	0.5655
03-JUN-2020	505285	223.70	223.70	0.0000	0.0056	0.0056	0.1070
03-JUN-2020	505299	47.45	47.45	0.0000	0.0336	0.0335	0.6400
03-JUN-2020	505302	30.00	30.00	0.0000	0.0298	0.0297	0.5674
03-JUN-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
03-JUN-2020	505336	0.60	0.60	0.0000	0.0049	0.0049	0.0936
03-JUN-2020	505358	23.20	23.05	0.0065	0.0392	0.0391	0.7470
03-JUN-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
03-JUN-2020	505506	0.36	0.36	0.0000	0.0203	0.0202	0.3859
03-JUN-2020	505515	9.51	9.51	0.0000	0.0114	0.0114	0.2178
03-JUN-2020	505523	0.17	0.17	0.0000	0.0156	0.0156	0.2980
03-JUN-2020	505576	60.35	63.50	-0.0509	0.0267	0.0269	0.5139
03-JUN-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	505585	10.06	10.06	0.0000	0.0137	0.0137	0.2617
03-JUN-2020	505590	332.80	325.00	0.0237	0.0296	0.0296	0.5655
03-JUN-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	505650	2.64	2.52	0.0465	0.0257	0.0258	0.4929
03-JUN-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	505681	224.00	221.70	0.0103	0.0346	0.0345	0.6591
03-JUN-2020	505685	78.25	78.25	0.0000	0.0063	0.0063	0.1204
03-JUN-2020	505690	61.90	61.90	0.0000	0.0257	0.0256	0.4891
03-JUN-2020	505693	33.75	33.75	0.0000	0.0186	0.0186	0.3554
03-JUN-2020	505703	4.73	4.73	0.0000	0.0134	0.0134	0.2560
03-JUN-2020	505710	36.20	35.45	0.0209	0.0338	0.0337	0.6438
03-JUN-2020	505711	0.37	0.37	0.0000	0.0239	0.0238	0.4547
03-JUN-2020	505712	35.10	34.70	0.0115	0.0516	0.0515	0.9839
03-JUN-2020	505725	85.75	81.70	0.0484	0.0297	0.0298	0.5693
03-JUN-2020	505729	22.90	22.90	0.0000	0.0389	0.0388	0.7413
03-JUN-2020	505737	106.95	104.50	0.0232	0.0386	0.0385	0.7355
03-JUN-2020	505750	511.45	491.25	0.0403	0.0366	0.0366	0.6992
03-JUN-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
03-JUN-2020	505827	121.90	121.00	0.0074	0.0474	0.0473	0.9037
03-JUN-2020	505840	9.60	9.24	0.0382	0.0403	0.0403	0.7699
03-JUN-2020	505850	36.95	36.00	0.0260	0.0286	0.0286	0.5464
03-JUN-2020	505872	372.20	361.10	0.0303	0.0315	0.0315	0.6018
03-JUN-2020	505893	53.00	53.00	0.0000	0.0261	0.0260	0.4967
03-JUN-2020	505978	654.10	669.85	-0.0238	0.0333	0.0333	0.6362
03-JUN-2020	506003	8.90	8.90	0.0000	0.3115	0.3107	5.9359
03-JUN-2020	506105	75.80	75.80	0.0000	0.0332	0.0331	0.6324
03-JUN-2020	506122	36.75	35.00	0.0488	0.0364	0.0365	0.6973
03-JUN-2020	506128	18.15	19.00	-0.0458	0.0470	0.0470	0.8979
03-JUN-2020	506134	3.35	3.35	0.0000	0.0106	0.0106	0.2025
03-JUN-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
03-JUN-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	506180	110.40	110.40	0.0000	0.0071	0.0071	0.1356
03-JUN-2020	506186	13.15	12.53	0.0483	0.0376	0.0377	0.7203
03-JUN-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	506248	30.00	28.60	0.0478	0.0359	0.0360	0.6878
03-JUN-2020	506260	202.45	208.05	-0.0273	0.0373	0.0373	0.7126
03-JUN-2020	506261	27.35	27.60	-0.0091	0.0355	0.0354	0.6763
03-JUN-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
03-JUN-2020	506365	7.50	7.50	0.0000	0.0198	0.0198	0.3783
03-JUN-2020	506405	76.25	75.40	0.0112	0.0358	0.0357	0.6820
03-JUN-2020	506414	243.40	245.95	-0.0104	0.0417	0.0416	0.7948
03-JUN-2020	506520	3.58	3.41	0.0487	0.0509	0.0509	0.9724
03-JUN-2020	506522	1748.95	1705.00	0.0255	0.0277	0.0277	0.5292
03-JUN-2020	506528	531.05	540.20	-0.0171	0.0362	0.0361	0.6897
03-JUN-2020	506530	361.05	361.05	0.0000	0.0184	0.0184	0.3515
03-JUN-2020	506532	113.00	112.90	0.0009	0.0381	0.0380	0.7260
03-JUN-2020	506543	1.63	1.63	0.0000	0.0187	0.0187	0.3573
03-JUN-2020	506597	130.95	128.40	0.0197	0.0336	0.0335	0.6400
03-JUN-2020	506605	294.00	280.00	0.0488	0.0330	0.0331	0.6324
03-JUN-2020	506640	280.00	280.00	0.0000	0.0179	0.0179	0.3420
03-JUN-2020	506642	31.45	32.35	-0.0282	0.0439	0.0438	0.8368
03-JUN-2020	506685	193.55	175.75	0.0965	0.0327	0.0333	0.6362
03-JUN-2020	506687	1780.05	1740.10	0.0227	0.0329	0.0329	0.6286
03-JUN-2020	506734	40.75	40.75	0.0000	0.0551	0.0550	1.0508
03-JUN-2020	506808	8.66	8.25	0.0485	0.0391	0.0392	0.7489
03-JUN-2020	506852	33.25	34.70	-0.0427	0.0437	0.0437	0.8349
03-JUN-2020	506854	145.95	145.85	0.0007	0.0474	0.0473	0.9037
03-JUN-2020	506858	5.70	5.70	0.0000	0.0281	0.0280	0.5349
03-JUN-2020	506863	0.70	0.70	0.0000	0.0301	0.0300	0.5731
03-JUN-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	506879	171.85	174.45	-0.0150	0.0411	0.0410	0.7833
03-JUN-2020	506910	32.40	34.00	-0.0482	0.0323	0.0324	0.6190
03-JUN-2020	506919	39.55	41.00	-0.0360	0.0448	0.0448	0.8559
03-JUN-2020	506935	22.80	21.75	0.0471	0.0160	0.0163	0.3114
03-JUN-2020	506975	6.20	6.20	0.0000	0.0065	0.0065	0.1242
03-JUN-2020	506981	90.70	90.70	0.0000	0.0465	0.0464	0.8865
03-JUN-2020	507155	26.25	26.15	0.0038	0.0327	0.0326	0.6228
03-JUN-2020	507180	26.90	26.55	0.0131	0.0458	0.0457	0.8731
03-JUN-2020	507265	87.25	87.25	0.0000	0.0144	0.0144	0.2751
03-JUN-2020	507300	1940.00	1847.85	0.0487	0.0343	0.0344	0.6572
03-JUN-2020	507435	70.30	67.00	0.0481	0.0336	0.0337	0.6438
03-JUN-2020	507474	44.00	45.40	-0.0313	0.0478	0.0477	0.9113
03-JUN-2020	507486	20.50	19.60	0.0449	0.0261	0.0262	0.5006
03-JUN-2020	507498	4.31	4.14	0.0402	0.0421	0.0421	0.8043
03-JUN-2020	507508	3.21	3.06	0.0479	0.0305	0.0306	0.5846
03-JUN-2020	507515	7.03	6.70	0.0481	0.0244	0.0246	0.4700
03-JUN-2020	507522	3.92	3.92	0.0000	0.0150	0.0150	0.2866
03-JUN-2020	507525	603.00	600.20	0.0047	0.0314	0.0313	0.5980
03-JUN-2020	507552	48.05	48.15	-0.0021	0.0402	0.0401	0.7661
03-JUN-2020	507598	29.25	29.40	-0.0051	0.0479	0.0478	0.9132
03-JUN-2020	507609	48.60	46.30	0.0485	0.0132	0.0136	0.2598
03-JUN-2020	507621	401.10	404.25	-0.0078	0.0359	0.0358	0.6840
03-JUN-2020	507645	7160.00	7120.65	0.0055	0.0265	0.0264	0.5044
03-JUN-2020	507690	52.00	54.00	-0.0377	0.0432	0.0432	0.8253
03-JUN-2020	507753	18.00	17.20	0.0455	0.0385	0.0385	0.7355
03-JUN-2020	507759	22.45	21.50	0.0432	0.0399	0.0399	0.7623
03-JUN-2020	507779	49.40	49.45	-0.0010	0.0425	0.0424	0.8101
03-JUN-2020	507794	7.12	7.13	-0.0014	0.0397	0.0396	0.7566
03-JUN-2020	507808	6.50	6.50	0.0000	0.0125	0.0125	0.2388
03-JUN-2020	507813	27.85	26.55	0.0478	0.0425	0.0425	0.8120
03-JUN-2020	507817	52.20	54.90	-0.0504	0.0278	0.0280	0.5349
03-JUN-2020	507836	234.00	226.00	0.0348	0.0357	0.0357	0.6820
03-JUN-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
03-JUN-2020	507864	26.40	25.00	0.0545	0.0392	0.0393	0.7508
03-JUN-2020	507872	9.48	9.03	0.0486	0.0363	0.0364	0.6954
03-JUN-2020	507886	26.50	26.50	0.0000	0.0045	0.0045	0.0860
03-JUN-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
03-JUN-2020	507910	16.90	16.80	0.0059	0.0338	0.0337	0.6438
03-JUN-2020	507912	60.35	63.00	-0.0430	0.0466	0.0466	0.8903
03-JUN-2020	507917	10.30	10.30	0.0000	0.0065	0.0065	0.1242
03-JUN-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
03-JUN-2020	507944	90.00	87.65	0.0265	0.0346	0.0346	0.6610
03-JUN-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
03-JUN-2020	507948	8.26	8.26	0.0000	0.0246	0.0245	0.4681
03-JUN-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	507960	78.90	79.10	-0.0025	0.0245	0.0244	0.4662
03-JUN-2020	507962	7.96	7.96	0.0000	0.0050	0.0050	0.0955
03-JUN-2020	507966	41.00	41.00	0.0000	0.0208	0.0207	0.3955
03-JUN-2020	507970	10.41	9.92	0.0482	0.0243	0.0245	0.4681
03-JUN-2020	507981	21.80	20.80	0.0470	0.0483	0.0483	0.9228
03-JUN-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
03-JUN-2020	507998	25.25	28.50	-0.1211	0.0422	0.0430	0.8215
03-JUN-2020	508136	109.40	109.55	-0.0014	0.0315	0.0314	0.5999
03-JUN-2020	508306	27.80	27.80	0.0000	0.0100	0.0100	0.1910
03-JUN-2020	508486	4252.40	4183.25	0.0164	0.0231	0.0231	0.4413
03-JUN-2020	508494	39.90	38.00	0.0488	0.0334	0.0335	0.6400
03-JUN-2020	508571	58.00	58.00	0.0000	0.0135	0.0135	0.2579
03-JUN-2020	508664	6.74	6.74	0.0000	0.0139	0.0139	0.2656
03-JUN-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
03-JUN-2020	508807	295.00	297.95	-0.0100	0.0433	0.0432	0.8253
03-JUN-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	508875	56.65	56.65	0.0000	0.0406	0.0405	0.7738
03-JUN-2020	508905	21.00	21.00	0.0000	0.0274	0.0273	0.5216
03-JUN-2020	508918	34.30	34.30	0.0000	0.0215	0.0214	0.4088
03-JUN-2020	508922	8.91	8.60	0.0354	0.0519	0.0518	0.9896
03-JUN-2020	508929	10.50	10.50	0.0000	0.0580	0.0579	1.1062
03-JUN-2020	508941	309.30	307.40	0.0062	0.0293	0.0292	0.5579
03-JUN-2020	508954	38.50	38.50	0.0000	0.0229	0.0228	0.4356
03-JUN-2020	508956	0.55	0.55	0.0000	0.0234	0.0233	0.4451
03-JUN-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
03-JUN-2020	508963	6.18	6.18	0.0000	0.0100	0.0100	0.1910
03-JUN-2020	508969	0.44	0.44	0.0000	0.0237	0.0236	0.4509
03-JUN-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	508996	0.57	0.57	0.0000	0.0215	0.0214	0.4088
03-JUN-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	509015	8.66	8.66	0.0000	0.0091	0.0091	0.1739
03-JUN-2020	509026	50.35	52.95	-0.0503	0.0165	0.0168	0.3210
03-JUN-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
03-JUN-2020	509040	16.20	16.20	0.0000	0.0221	0.0220	0.4203
03-JUN-2020	509048	2.40	2.30	0.0426	0.0490	0.0490	0.9361
03-JUN-2020	509051	0.19	0.19	0.0000	0.0681	0.0679	1.2972
03-JUN-2020	509053	0.59	0.57	0.0345	0.0599	0.0598	1.1425
03-JUN-2020	509073	20.70	20.30	0.0195	0.0267	0.0267	0.5101
03-JUN-2020	509084	56.00	56.00	0.0000	0.0119	0.0119	0.2273
03-JUN-2020	509148	1.55	1.55	0.0000	0.0319	0.0318	0.6075
03-JUN-2020	509162	65.15	61.10	0.0642	0.0429	0.0430	0.8215
03-JUN-2020	509196	26.20	26.20	0.0000	0.0325	0.0324	0.6190
03-JUN-2020	509423	6.45	6.45	0.0000	0.0331	0.0330	0.6305
03-JUN-2020	509438	1291.00	1319.25	-0.0216	0.0254	0.0254	0.4853
03-JUN-2020	509449	9.03	9.03	0.0000	0.0245	0.0244	0.4662
03-JUN-2020	509470	11925.00	11770.00	0.0131	0.0260	0.0260	0.4967
03-JUN-2020	509472	262.50	250.00	0.0488	0.0352	0.0353	0.6744
03-JUN-2020	509486	39.00	38.45	0.0142	0.0409	0.0408	0.7795
03-JUN-2020	509525	542.50	530.60	0.0222	0.0299	0.0299	0.5712
03-JUN-2020	509546	20.00	20.00	0.0000	0.0239	0.0238	0.4547
03-JUN-2020	509563	1.71	1.63	0.0479	0.0234	0.0236	0.4509
03-JUN-2020	509597	161.50	170.00	-0.0513	0.0313	0.0314	0.5999
03-JUN-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
03-JUN-2020	509709	23.00	21.75	0.0559	0.0479	0.0479	0.9151
03-JUN-2020	509760	6.10	6.10	0.0000	0.0126	0.0126	0.2407
03-JUN-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	509835	2.00	1.91	0.0460	0.0270	0.0271	0.5177
03-JUN-2020	509845	905.45	905.45	0.0000	0.0120	0.0120	0.2293
03-JUN-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
03-JUN-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
03-JUN-2020	509895	200.00	200.00	0.0000	0.0341	0.0340	0.6496
03-JUN-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
03-JUN-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	509945	90.05	90.05	0.0000	0.0148	0.0148	0.2828
03-JUN-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
03-JUN-2020	510245	2.94	2.95	-0.0034	0.0387	0.0386	0.7375
03-JUN-2020	511000	3.25	3.40	-0.0451	0.0122	0.0126	0.2407
03-JUN-2020	511012	0.20	0.19	0.0513	0.0228	0.0230	0.4394
03-JUN-2020	511018	19.50	19.50	0.0000	0.0541	0.0540	1.0317
03-JUN-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	511066	13.92	13.10	0.0607	0.0338	0.0340	0.6496
03-JUN-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
03-JUN-2020	511076	18.20	19.85	-0.0868	0.0401	0.0405	0.7738
03-JUN-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	511110	2.34	2.34	0.0000	0.0286	0.0285	0.5445
03-JUN-2020	511116	0.19	0.19	0.0000	0.0226	0.0225	0.4299
03-JUN-2020	511122	32.55	32.55	0.0000	0.0081	0.0081	0.1548
03-JUN-2020	511131	4.41	4.20	0.0488	0.0363	0.0364	0.6954
03-JUN-2020	511138	52.00	54.00	-0.0377	0.0105	0.0108	0.2063
03-JUN-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	511147	15.39	14.70	0.0459	0.0499	0.0499	0.9533
03-JUN-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	511153	11.83	11.27	0.0485	0.0201	0.0203	0.3878
03-JUN-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
03-JUN-2020	511176	15.00	15.00	0.0000	0.0087	0.0087	0.1662
03-JUN-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
03-JUN-2020	511187	0.72	0.72	0.0000	0.0049	0.0049	0.0936
03-JUN-2020	511200	63.20	63.20	0.0000	0.0011	0.0011	0.0210
03-JUN-2020	511260	16.65	16.65	0.0000	0.0244	0.0243	0.4643
03-JUN-2020	511355	2.57	2.45	0.0478	0.0319	0.0320	0.6114
03-JUN-2020	511359	8.25	8.25	0.0000	0.0285	0.0284	0.5426
03-JUN-2020	511367	4.11	4.11	0.0000	0.0096	0.0096	0.1834
03-JUN-2020	511377	3.00	3.00	0.0000	0.0159	0.0159	0.3038
03-JUN-2020	511391	7.11	7.48	-0.0507	0.0292	0.0293	0.5598
03-JUN-2020	511411	58.45	58.45	0.0000	0.0324	0.0323	0.6171
03-JUN-2020	511441	8.08	8.08	0.0000	0.0141	0.0141	0.2694
03-JUN-2020	511447	4.04	4.12	-0.0196	0.0167	0.0167	0.3191
03-JUN-2020	511451	4.86	4.63	0.0485	0.0249	0.0251	0.4795
03-JUN-2020	511463	11.42	11.32	0.0088	0.0278	0.0277	0.5292
03-JUN-2020	511501	13.39	12.76	0.0482	0.0467	0.0467	0.8922
03-JUN-2020	511507	4.38	4.38	0.0000	0.0076	0.0076	0.1452
03-JUN-2020	511509	28.65	28.70	-0.0017	0.0500	0.0499	0.9533
03-JUN-2020	511523	5.95	5.95	0.0000	0.0352	0.0351	0.6706
03-JUN-2020	511525	0.19	0.19	0.0000	0.0163	0.0163	0.3114
03-JUN-2020	511533	25.05	26.00	-0.0372	0.0456	0.0456	0.8712
03-JUN-2020	511535	11.69	11.69	0.0000	0.0090	0.0090	0.1719
03-JUN-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
03-JUN-2020	511543	8.94	8.60	0.0388	0.0286	0.0287	0.5483
03-JUN-2020	511549	22.50	21.50	0.0455	0.0293	0.0294	0.5617
03-JUN-2020	511551	18.40	17.10	0.0733	0.0480	0.0482	0.9209
03-JUN-2020	511557	21.60	19.25	0.1152	0.0343	0.0352	0.6725
03-JUN-2020	511571	20.15	19.80	0.0175	0.0182	0.0182	0.3477
03-JUN-2020	511577	9.12	9.12	0.0000	0.0116	0.0116	0.2216
03-JUN-2020	511585	2.62	2.62	0.0000	0.0068	0.0068	0.1299
03-JUN-2020	511589	8.18	8.50	-0.0384	0.0488	0.0488	0.9323
03-JUN-2020	511593	3.90	3.90	0.0000	0.0150	0.0150	0.2866
03-JUN-2020	511597	2.78	2.80	-0.0072	0.0155	0.0155	0.2961
03-JUN-2020	511601	5.32	5.60	-0.0513	0.0267	0.0269	0.5139
03-JUN-2020	511605	34.00	34.35	-0.0102	0.0410	0.0409	0.7814
03-JUN-2020	511609	14.45	13.80	0.0460	0.0194	0.0196	0.3745
03-JUN-2020	511626	6.30	6.30	0.0000	0.0161	0.0161	0.3076
03-JUN-2020	511628	23.55	22.50	0.0456	0.0387	0.0387	0.7394
03-JUN-2020	511654	5.63	5.63	0.0000	0.0245	0.0244	0.4662
03-JUN-2020	511658	20.15	17.05	0.1671	0.0402	0.0418	0.7986
03-JUN-2020	511672	16.70	16.10	0.0366	0.0467	0.0467	0.8922
03-JUN-2020	511688	9.88	9.88	0.0000	0.0148	0.0148	0.2828
03-JUN-2020	511692	22.00	22.00	0.0000	0.0126	0.0126	0.2407
03-JUN-2020	511696	49.90	49.90	0.0000	0.0162	0.0162	0.3095
03-JUN-2020	511700	1.34	1.34	0.0000	0.0081	0.0081	0.1548
03-JUN-2020	511702	4.90	4.90	0.0000	0.0136	0.0136	0.2598
03-JUN-2020	511706	7.14	7.14	0.0000	0.0059	0.0059	0.1127
03-JUN-2020	511710	0.90	0.90	0.0000	0.0096	0.0096	0.1834
03-JUN-2020	511712	14.90	14.90	0.0000	0.0139	0.0139	0.2656
03-JUN-2020	511714	20.00	20.00	0.0000	0.0165	0.0165	0.3152
03-JUN-2020	511716	1.76	1.68	0.0465	0.0363	0.0364	0.6954
03-JUN-2020	511724	27.75	29.20	-0.0509	0.0295	0.0296	0.5655
03-JUN-2020	511728	6.36	6.36	0.0000	0.0228	0.0227	0.4337
03-JUN-2020	511736	0.21	0.21	0.0000	0.0293	0.0292	0.5579
03-JUN-2020	511738	13.38	13.38	0.0000	0.0066	0.0066	0.1261
03-JUN-2020	511740	7.71	7.71	0.0000	0.0128	0.0128	0.2445
03-JUN-2020	511742	135.85	141.00	-0.0372	0.0375	0.0375	0.7164
03-JUN-2020	511754	42.15	42.15	0.0000	0.0389	0.0388	0.7413
03-JUN-2020	511756	5.50	5.50	0.0000	0.0119	0.0119	0.2273
03-JUN-2020	511758	17.05	17.05	0.0000	0.0298	0.0297	0.5674
03-JUN-2020	511760	3.15	3.15	0.0000	0.0065	0.0065	0.1242
03-JUN-2020	511764	15.35	14.65	0.0467	0.0373	0.0374	0.7145
03-JUN-2020	511768	12.00	12.60	-0.0488	0.0540	0.0540	1.0317
03-JUN-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	512018	1.73	1.73	0.0000	0.0304	0.0303	0.5789
03-JUN-2020	512020	290.45	290.45	0.0000	0.0178	0.0178	0.3401
03-JUN-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
03-JUN-2020	512047	0.49	0.49	0.0000	0.0237	0.0236	0.4509
03-JUN-2020	512048	0.36	0.36	0.0000	0.0131	0.0131	0.2503
03-JUN-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	512064	49.60	49.60	0.0000	0.0264	0.0263	0.5025
03-JUN-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	512068	15.40	15.85	-0.0288	0.0424	0.0423	0.8081
03-JUN-2020	512093	0.57	0.57	0.0000	0.0496	0.0495	0.9457
03-JUN-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
03-JUN-2020	512105	0.19	0.19	0.0000	0.0168	0.0168	0.3210
03-JUN-2020	512109	12.00	12.00	0.0000	0.0022	0.0022	0.0420
03-JUN-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	512149	0.19	0.19	0.0000	0.0060	0.0060	0.1146
03-JUN-2020	512165	168.00	171.20	-0.0189	0.0298	0.0298	0.5693
03-JUN-2020	512175	5.20	5.02	0.0352	0.0494	0.0493	0.9419
03-JUN-2020	512197	4.11	4.11	0.0000	0.0136	0.0136	0.2598
03-JUN-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	512215	31.35	31.35	0.0000	0.0196	0.0196	0.3745
03-JUN-2020	512217	14.07	13.53	0.0391	0.0447	0.0447	0.8540
03-JUN-2020	512229	30.60	30.60	0.0000	0.0145	0.0145	0.2770
03-JUN-2020	512247	2.06	2.02	0.0196	0.0234	0.0234	0.4471
03-JUN-2020	512257	2.69	2.66	0.0112	0.0380	0.0379	0.7241
03-JUN-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	512267	3.64	3.54	0.0279	0.0487	0.0486	0.9285
03-JUN-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	512279	12.64	13.30	-0.0509	0.0097	0.0103	0.1968
03-JUN-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
03-JUN-2020	512301	2.05	2.05	0.0000	0.0205	0.0204	0.3897
03-JUN-2020	512329	107.40	107.40	0.0000	0.0044	0.0044	0.0841
03-JUN-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	512344	2.06	2.06	0.0000	0.0155	0.0155	0.2961
03-JUN-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
03-JUN-2020	512359	7.20	6.99	0.0296	0.0140	0.0141	0.2694
03-JUN-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	512379	0.19	0.19	0.0000	0.0162	0.0162	0.3095
03-JUN-2020	512381	44.10	44.10	0.0000	0.0199	0.0199	0.3802
03-JUN-2020	512393	34.00	35.00	-0.0290	0.0477	0.0476	0.9094
03-JUN-2020	512399	56.90	56.90	0.0000	0.0496	0.0495	0.9457
03-JUN-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	512425	241.00	241.00	0.0000	0.0243	0.0242	0.4623
03-JUN-2020	512437	174.75	183.90	-0.0510	0.0337	0.0338	0.6457
03-JUN-2020	512441	85.70	85.70	0.0000	0.0055	0.0055	0.1051
03-JUN-2020	512443	10.95	10.95	0.0000	0.0091	0.0091	0.1739
03-JUN-2020	512453	171.50	172.00	-0.0029	0.0633	0.0631	1.2055
03-JUN-2020	512455	7.75	7.64	0.0143	0.0450	0.0449	0.8578
03-JUN-2020	512463	1.24	1.24	0.0000	0.0243	0.0242	0.4623
03-JUN-2020	512477	10.00	10.00	0.0000	0.0307	0.0306	0.5846
03-JUN-2020	512479	84.00	84.00	0.0000	0.0293	0.0292	0.5579
03-JUN-2020	512481	0.46	0.46	0.0000	0.0166	0.0166	0.3171
03-JUN-2020	512485	19.35	19.35	0.0000	0.0122	0.0122	0.2331
03-JUN-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	512489	24.00	24.00	0.0000	0.0115	0.0115	0.2197
03-JUN-2020	512493	27.65	26.35	0.0482	0.0389	0.0390	0.7451
03-JUN-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	512527	214.35	212.80	0.0073	0.0347	0.0346	0.6610
03-JUN-2020	512565	3.79	3.79	0.0000	0.0123	0.0123	0.2350
03-JUN-2020	512589	8.36	7.97	0.0478	0.0187	0.0190	0.3630
03-JUN-2020	512591	1.26	1.26	0.0000	0.0062	0.0062	0.1185
03-JUN-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
03-JUN-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
03-JUN-2020	512604	0.49	0.49	0.0000	0.1128	0.1125	2.1493
03-JUN-2020	512618	1.60	1.60	0.0000	0.0169	0.0169	0.3229
03-JUN-2020	512624	1.65	1.72	-0.0415	0.0193	0.0195	0.3725
03-JUN-2020	512634	32.25	34.45	-0.0660	0.0423	0.0425	0.8120
03-JUN-2020	513005	16.00	16.00	0.0000	0.0311	0.0310	0.5923
03-JUN-2020	513043	16.85	16.85	0.0000	0.0319	0.0318	0.6075
03-JUN-2020	513059	4.05	4.26	-0.0506	0.0395	0.0396	0.7566
03-JUN-2020	513063	4.18	4.40	-0.0513	0.0192	0.0195	0.3725
03-JUN-2020	513097	35.45	32.25	0.0946	0.0402	0.0407	0.7776
03-JUN-2020	513117	1.00	1.00	0.0000	0.0310	0.0309	0.5903
03-JUN-2020	513119	3.61	3.61	0.0000	0.0175	0.0175	0.3343
03-JUN-2020	513142	10.46	9.97	0.0480	0.0361	0.0362	0.6916
03-JUN-2020	513149	100.25	100.25	0.0000	0.0284	0.0283	0.5407
03-JUN-2020	513173	6.54	6.54	0.0000	0.0122	0.0122	0.2331
03-JUN-2020	513252	555.80	543.50	0.0224	0.0340	0.0340	0.6496
03-JUN-2020	513291	7.79	7.79	0.0000	0.0207	0.0206	0.3936
03-JUN-2020	513295	1.59	1.59	0.0000	0.0145	0.0145	0.2770
03-JUN-2020	513303	7.13	7.13	0.0000	0.0158	0.0158	0.3019
03-JUN-2020	513305	3.30	3.30	0.0000	0.0229	0.0228	0.4356
03-JUN-2020	513307	25.20	25.20	0.0000	0.0195	0.0195	0.3725
03-JUN-2020	513309	7.00	7.00	0.0000	0.0873	0.0871	1.6640
03-JUN-2020	513353	115.55	111.05	0.0397	0.0345	0.0345	0.6591
03-JUN-2020	513361	0.31	0.30	0.0328	0.0380	0.0380	0.7260
03-JUN-2020	513369	19.65	19.65	0.0000	0.0332	0.0331	0.6324
03-JUN-2020	513397	9.08	9.08	0.0000	0.0184	0.0184	0.3515
03-JUN-2020	513401	6.62	6.62	0.0000	0.0282	0.0281	0.5368
03-JUN-2020	513403	1.60	1.60	0.0000	0.0262	0.0261	0.4986
03-JUN-2020	513418	0.67	0.67	0.0000	0.0224	0.0223	0.4260
03-JUN-2020	513422	10.09	10.09	0.0000	0.0060	0.0060	0.1146
03-JUN-2020	513430	7.75	7.75	0.0000	0.0046	0.0046	0.0879
03-JUN-2020	513452	3.40	3.40	0.0000	0.0114	0.0114	0.2178
03-JUN-2020	513456	9.10	9.10	0.0000	0.0232	0.0231	0.4413
03-JUN-2020	513460	6.80	6.80	0.0000	0.0076	0.0076	0.1452
03-JUN-2020	513472	23.55	23.10	0.0193	0.0415	0.0414	0.7909
03-JUN-2020	513488	13.89	13.23	0.0487	0.0284	0.0285	0.5445
03-JUN-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
03-JUN-2020	513498	12.74	12.74	0.0000	0.0226	0.0225	0.4299
03-JUN-2020	513502	0.19	0.19	0.0000	0.0195	0.0195	0.3725
03-JUN-2020	513507	8.90	8.90	0.0000	0.0126	0.0126	0.2407
03-JUN-2020	513511	21.00	21.15	-0.0071	0.0381	0.0380	0.7260
03-JUN-2020	513513	3.67	3.67	0.0000	0.0262	0.0261	0.4986
03-JUN-2020	513515	0.44	0.44	0.0000	0.0281	0.0280	0.5349
03-JUN-2020	513517	78.00	80.15	-0.0272	0.0385	0.0385	0.7355
03-JUN-2020	513528	0.93	0.89	0.0440	0.0322	0.0323	0.6171
03-JUN-2020	513532	35.50	33.65	0.0535	0.0440	0.0441	0.8425
03-JUN-2020	513536	11.28	10.75	0.0481	0.0240	0.0242	0.4623
03-JUN-2020	513540	25.30	25.30	0.0000	0.0062	0.0062	0.1185
03-JUN-2020	513544	1.91	1.91	0.0000	0.0080	0.0080	0.1528
03-JUN-2020	513548	32.95	34.65	-0.0503	0.0234	0.0236	0.4509
03-JUN-2020	513558	8.00	8.00	0.0000	0.0252	0.0251	0.4795
03-JUN-2020	513566	3.25	3.10	0.0473	0.0320	0.0321	0.6133
03-JUN-2020	513579	1.70	1.70	0.0000	0.0111	0.0111	0.2121
03-JUN-2020	513642	7.55	7.80	-0.0326	0.0278	0.0278	0.5311
03-JUN-2020	513687	1.38	1.38	0.0000	0.0343	0.0342	0.6534
03-JUN-2020	513693	30.50	29.05	0.0487	0.0422	0.0422	0.8062
03-JUN-2020	513699	18.90	18.90	0.0000	0.0180	0.0180	0.3439
03-JUN-2020	513709	41.00	40.30	0.0172	0.0387	0.0386	0.7375
03-JUN-2020	513713	5.37	5.12	0.0477	0.0383	0.0384	0.7336
03-JUN-2020	513723	27.00	27.00	0.0000	0.0500	0.0499	0.9533
03-JUN-2020	514010	1.15	1.15	0.0000	0.0280	0.0279	0.5330
03-JUN-2020	514028	4.55	4.55	0.0000	0.0156	0.0156	0.2980
03-JUN-2020	514030	65.00	65.00	0.0000	0.0263	0.0262	0.5006
03-JUN-2020	514036	173.05	173.05	0.0000	0.0331	0.0330	0.6305
03-JUN-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
03-JUN-2020	514087	33.75	33.50	0.0074	0.0407	0.0406	0.7757
03-JUN-2020	514113	1.59	1.59	0.0000	0.0165	0.0165	0.3152
03-JUN-2020	514128	11.73	11.19	0.0471	0.0254	0.0256	0.4891
03-JUN-2020	514138	77.45	77.45	0.0000	0.0277	0.0276	0.5273
03-JUN-2020	514144	0.70	0.70	0.0000	0.0742	0.0740	1.4138
03-JUN-2020	514165	7.98	7.65	0.0422	0.0355	0.0355	0.6782
03-JUN-2020	514171	3.60	3.60	0.0000	0.0260	0.0259	0.4948
03-JUN-2020	514183	143.00	139.90	0.0219	0.0387	0.0386	0.7375
03-JUN-2020	514197	5.70	5.70	0.0000	0.0130	0.0130	0.2484
03-JUN-2020	514215	54.20	53.75	0.0083	0.0429	0.0428	0.8177
03-JUN-2020	514223	0.52	0.54	-0.0377	0.0720	0.0719	1.3736
03-JUN-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	514238	19.00	19.00	0.0000	0.0046	0.0046	0.0879
03-JUN-2020	514248	4.20	4.20	0.0000	0.0198	0.0198	0.3783
03-JUN-2020	514264	5.46	5.46	0.0000	0.0629	0.0627	1.1979
03-JUN-2020	514266	30.35	31.70	-0.0435	0.0504	0.0504	0.9629
03-JUN-2020	514272	9.34	9.34	0.0000	0.0255	0.0254	0.4853
03-JUN-2020	514280	12.70	12.70	0.0000	0.0433	0.0432	0.8253
03-JUN-2020	514302	34.85	36.65	-0.0504	0.0315	0.0316	0.6037
03-JUN-2020	514312	2.24	2.24	0.0000	0.0142	0.0142	0.2713
03-JUN-2020	514316	161.00	161.00	0.0000	0.0190	0.0190	0.3630
03-JUN-2020	514318	11.05	11.05	0.0000	0.0207	0.0206	0.3936
03-JUN-2020	514322	36.20	37.80	-0.0432	0.0442	0.0442	0.8444
03-JUN-2020	514324	17.00	17.00	0.0000	0.0161	0.0161	0.3076
03-JUN-2020	514330	3.11	3.11	0.0000	0.0224	0.0223	0.4260
03-JUN-2020	514332	17.50	17.50	0.0000	0.0202	0.0201	0.3840
03-JUN-2020	514336	7.50	7.50	0.0000	0.0075	0.0075	0.1433
03-JUN-2020	514358	11.60	12.21	-0.0513	0.0173	0.0176	0.3362
03-JUN-2020	514360	30.75	31.35	-0.0193	0.0270	0.0270	0.5158
03-JUN-2020	514378	2.85	2.85	0.0000	0.0104	0.0104	0.1987
03-JUN-2020	514386	1.73	1.73	0.0000	0.0501	0.0500	0.9552
03-JUN-2020	514394	51.05	50.05	0.0198	0.0251	0.0251	0.4795
03-JUN-2020	514400	0.80	0.80	0.0000	0.0241	0.0240	0.4585
03-JUN-2020	514412	28.75	28.80	-0.0017	0.0227	0.0226	0.4318
03-JUN-2020	514418	319.95	320.95	-0.0031	0.0408	0.0407	0.7776
03-JUN-2020	514428	66.20	66.75	-0.0083	0.0356	0.0355	0.6782
03-JUN-2020	514440	11.76	11.76	0.0000	0.0102	0.0102	0.1949
03-JUN-2020	514442	10.00	9.89	0.0111	0.0281	0.0280	0.5349
03-JUN-2020	514448	123.00	117.00	0.0500	0.0447	0.0447	0.8540
03-JUN-2020	514450	25.45	25.40	0.0020	0.0443	0.0442	0.8444
03-JUN-2020	514454	9.69	9.69	0.0000	0.0133	0.0133	0.2541
03-JUN-2020	514460	3.50	3.47	0.0086	0.0199	0.0199	0.3802
03-JUN-2020	514470	12.55	13.05	-0.0391	0.0392	0.0392	0.7489
03-JUN-2020	514482	3.14	3.14	0.0000	0.0035	0.0035	0.0669
03-JUN-2020	515043	43.30	43.15	0.0035	0.0333	0.0332	0.6343
03-JUN-2020	515059	8.90	8.90	0.0000	0.0199	0.0199	0.3802
03-JUN-2020	515085	1.94	1.85	0.0475	0.0459	0.0459	0.8769
03-JUN-2020	515127	2.32	2.32	0.0000	0.0280	0.0279	0.5330
03-JUN-2020	515147	21.35	20.90	0.0213	0.0331	0.0331	0.6324
03-JUN-2020	516003	31.75	30.60	0.0369	0.0486	0.0485	0.9266
03-JUN-2020	516020	2.16	2.16	0.0000	0.0120	0.0120	0.2293
03-JUN-2020	516030	35.90	35.95	-0.0014	0.0419	0.0418	0.7986
03-JUN-2020	516062	7.57	7.96	-0.0502	0.0550	0.0550	1.0508
03-JUN-2020	516078	11.20	10.70	0.0457	0.0300	0.0301	0.5751
03-JUN-2020	516086	2.56	2.56	0.0000	0.0308	0.0307	0.5865
03-JUN-2020	516096	54.00	54.00	0.0000	0.0344	0.0343	0.6553
03-JUN-2020	516098	4.71	4.95	-0.0497	0.0086	0.0093	0.1777
03-JUN-2020	516106	1.91	1.99	-0.0410	0.0407	0.0407	0.7776
03-JUN-2020	516108	56.25	54.95	0.0234	0.0340	0.0340	0.6496
03-JUN-2020	516110	13.66	13.66	0.0000	0.0204	0.0203	0.3878
03-JUN-2020	517035	29.70	28.45	0.0430	0.0420	0.0420	0.8024
03-JUN-2020	517044	5.80	5.80	0.0000	0.0185	0.0185	0.3534
03-JUN-2020	517063	23.10	24.00	-0.0382	0.0380	0.0380	0.7260
03-JUN-2020	517077	33.90	33.90	0.0000	0.0103	0.0103	0.1968
03-JUN-2020	517096	4.91	4.90	0.0020	0.0212	0.0211	0.4031
03-JUN-2020	517119	2.12	2.12	0.0000	0.0354	0.0353	0.6744
03-JUN-2020	517166	4.22	4.02	0.0486	0.0420	0.0420	0.8024
03-JUN-2020	517170	15.00	15.00	0.0000	0.0069	0.0069	0.1318
03-JUN-2020	517201	35.55	35.55	0.0000	0.0280	0.0279	0.5330
03-JUN-2020	517236	21.00	21.70	-0.0328	0.0419	0.0419	0.8005
03-JUN-2020	517238	51.25	51.25	0.0000	0.0319	0.0318	0.6075
03-JUN-2020	517246	6.66	7.00	-0.0498	0.0295	0.0296	0.5655
03-JUN-2020	517258	17.90	17.05	0.0487	0.0337	0.0338	0.6457
03-JUN-2020	517264	35.65	34.00	0.0474	0.0274	0.0275	0.5254
03-JUN-2020	517288	6.50	6.50	0.0000	0.0356	0.0355	0.6782
03-JUN-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
03-JUN-2020	517356	0.26	0.25	0.0392	0.0237	0.0238	0.4547
03-JUN-2020	517370	25.00	25.00	0.0000	0.0308	0.0307	0.5865
03-JUN-2020	517372	73.90	68.95	0.0693	0.0406	0.0408	0.7795
03-JUN-2020	517393	0.50	0.50	0.0000	0.0131	0.0131	0.2503
03-JUN-2020	517397	5.19	5.19	0.0000	0.0102	0.0102	0.1949
03-JUN-2020	517399	1.90	1.90	0.0000	0.0487	0.0486	0.9285
03-JUN-2020	517415	0.90	0.86	0.0455	0.0302	0.0303	0.5789
03-JUN-2020	517417	84.90	82.85	0.0244	0.0300	0.0300	0.5731
03-JUN-2020	517429	33.10	33.10	0.0000	0.0384	0.0383	0.7317
03-JUN-2020	517437	127.00	121.55	0.0439	0.0343	0.0344	0.6572
03-JUN-2020	517449	101.80	101.20	0.0059	0.0336	0.0335	0.6400
03-JUN-2020	517463	0.36	0.35	0.0282	0.0135	0.0136	0.2598
03-JUN-2020	517467	4.16	4.16	0.0000	0.0273	0.0272	0.5197
03-JUN-2020	517477	89.50	87.70	0.0203	0.0344	0.0343	0.6553
03-JUN-2020	517494	4.04	3.93	0.0276	0.0412	0.0411	0.7852
03-JUN-2020	517500	94.70	93.85	0.0090	0.0363	0.0362	0.6916
03-JUN-2020	517514	14.21	14.25	-0.0028	0.0475	0.0474	0.9056
03-JUN-2020	517546	11.40	11.40	0.0000	0.0248	0.0247	0.4719
03-JUN-2020	517548	3.44	3.30	0.0415	0.0367	0.0367	0.7012
03-JUN-2020	517554	4.40	4.27	0.0300	0.0392	0.0392	0.7489
03-JUN-2020	518011	31.50	30.00	0.0488	0.0354	0.0355	0.6782
03-JUN-2020	518075	7.30	7.30	0.0000	0.0257	0.0256	0.4891
03-JUN-2020	519003	23.60	22.50	0.0477	0.0363	0.0364	0.6954
03-JUN-2020	519014	1.22	1.22	0.0000	0.0026	0.0026	0.0497
03-JUN-2020	519031	23.25	23.25	0.0000	0.0311	0.0310	0.5923
03-JUN-2020	519064	10.50	10.50	0.0000	0.0038	0.0038	0.0726
03-JUN-2020	519097	3.25	3.10	0.0473	0.0291	0.0292	0.5579
03-JUN-2020	519152	850.00	819.00	0.0372	0.0286	0.0286	0.5464
03-JUN-2020	519174	0.29	0.29	0.0000	0.0146	0.0146	0.2789
03-JUN-2020	519191	12.80	12.60	0.0157	0.0711	0.0709	1.3545
03-JUN-2020	519214	5.89	5.89	0.0000	0.0188	0.0188	0.3592
03-JUN-2020	519216	29.20	27.90	0.0455	0.0370	0.0370	0.7069
03-JUN-2020	519230	1.85	1.94	-0.0475	0.0222	0.0224	0.4280
03-JUN-2020	519234	15.80	15.80	0.0000	0.0153	0.0153	0.2923
03-JUN-2020	519238	4.90	4.90	0.0000	0.0159	0.0159	0.3038
03-JUN-2020	519242	10.38	10.38	0.0000	0.0088	0.0088	0.1681
03-JUN-2020	519262	7.21	6.87	0.0483	0.0304	0.0305	0.5827
03-JUN-2020	519279	2.42	2.42	0.0000	0.0199	0.0199	0.3802
03-JUN-2020	519285	5.75	5.64	0.0193	0.0311	0.0311	0.5942
03-JUN-2020	519287	4.69	4.78	-0.0190	0.0426	0.0425	0.8120
03-JUN-2020	519295	119.40	121.95	-0.0211	0.0365	0.0364	0.6954
03-JUN-2020	519299	0.73	0.73	0.0000	0.0459	0.0458	0.8750
03-JUN-2020	519319	3.33	3.18	0.0461	0.0292	0.0293	0.5598
03-JUN-2020	519331	9.20	9.20	0.0000	0.0045	0.0045	0.0860
03-JUN-2020	519353	7.80	7.80	0.0000	0.0388	0.0387	0.7394
03-JUN-2020	519359	33.05	32.45	0.0183	0.0521	0.0520	0.9935
03-JUN-2020	519397	24.80	26.00	-0.0473	0.2543	0.2537	4.8469
03-JUN-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
03-JUN-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
03-JUN-2020	519421	1336.00	1272.40	0.0488	0.0248	0.0250	0.4776
03-JUN-2020	519439	8.75	8.75	0.0000	0.0064	0.0064	0.1223
03-JUN-2020	519455	13.00	13.00	0.0000	0.0279	0.0278	0.5311
03-JUN-2020	519457	15.40	14.70	0.0465	0.0447	0.0447	0.8540
03-JUN-2020	519463	16.60	16.60	0.0000	0.0075	0.0075	0.1433
03-JUN-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	519475	80.20	83.00	-0.0343	0.0418	0.0418	0.7986
03-JUN-2020	519477	32.55	31.00	0.0488	0.0236	0.0238	0.4547
03-JUN-2020	519483	8.37	8.81	-0.0512	0.0287	0.0289	0.5521
03-JUN-2020	519491	23.55	22.45	0.0478	0.0367	0.0368	0.7031
03-JUN-2020	519506	5.70	5.70	0.0000	0.0154	0.0154	0.2942
03-JUN-2020	519532	5.51	5.45	0.0109	0.0264	0.0263	0.5025
03-JUN-2020	519566	29.15	28.60	0.0190	0.0398	0.0397	0.7585
03-JUN-2020	519604	7.00	7.00	0.0000	0.0133	0.0133	0.2541
03-JUN-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	519612	15.30	14.75	0.0366	0.0350	0.0350	0.6687
03-JUN-2020	520073	73.10	72.55	0.0076	0.0385	0.0384	0.7336
03-JUN-2020	520075	98.20	94.70	0.0363	0.0332	0.0332	0.6343
03-JUN-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
03-JUN-2020	520121	4.00	4.00	0.0000	0.0181	0.0181	0.3458
03-JUN-2020	520123	45.60	44.10	0.0334	0.0459	0.0458	0.8750
03-JUN-2020	520127	5.85	5.74	0.0190	0.0353	0.0352	0.6725
03-JUN-2020	520131	22.80	22.80	0.0000	0.0108	0.0108	0.2063
03-JUN-2020	520141	8.94	9.41	-0.0512	0.0300	0.0301	0.5751
03-JUN-2020	520155	16.15	17.00	-0.0513	0.0364	0.0365	0.6973
03-JUN-2020	521036	0.35	0.35	0.0000	0.0121	0.0121	0.2312
03-JUN-2020	521054	3.25	3.25	0.0000	0.0102	0.0102	0.1949
03-JUN-2020	521062	1.14	1.14	0.0000	0.0208	0.0207	0.3955
03-JUN-2020	521068	20.50	20.50	0.0000	0.0208	0.0207	0.3955
03-JUN-2020	521080	0.59	0.59	0.0000	0.0219	0.0218	0.4165
03-JUN-2020	521097	53.75	52.85	0.0169	0.0342	0.0341	0.6515
03-JUN-2020	521105	9.88	9.41	0.0487	0.0284	0.0285	0.5445
03-JUN-2020	521113	9.25	9.70	-0.0475	0.0573	0.0573	1.0947
03-JUN-2020	521131	2.38	2.38	0.0000	0.0292	0.0291	0.5560
03-JUN-2020	521133	2.16	2.16	0.0000	0.0050	0.0050	0.0955
03-JUN-2020	521141	3.30	3.20	0.0308	0.0313	0.0313	0.5980
03-JUN-2020	521149	4.99	4.76	0.0472	0.0332	0.0333	0.6362
03-JUN-2020	521151	16.30	17.00	-0.0420	0.0322	0.0323	0.6171
03-JUN-2020	521161	10.22	10.22	0.0000	0.0100	0.0100	0.1910
03-JUN-2020	521167	0.60	0.63	-0.0488	0.0250	0.0252	0.4814
03-JUN-2020	521178	8.11	8.11	0.0000	0.0193	0.0193	0.3687
03-JUN-2020	521182	2.40	2.29	0.0469	0.0252	0.0254	0.4853
03-JUN-2020	521188	6.48	6.48	0.0000	0.0106	0.0106	0.2025
03-JUN-2020	521206	0.39	0.38	0.0260	0.0235	0.0235	0.4490
03-JUN-2020	521210	1.28	1.28	0.0000	0.0100	0.0100	0.1910
03-JUN-2020	521216	12.33	12.33	0.0000	0.0368	0.0367	0.7012
03-JUN-2020	521222	5.70	5.70	0.0000	0.0153	0.0153	0.2923
03-JUN-2020	521226	5.93	5.93	0.0000	0.0321	0.0320	0.6114
03-JUN-2020	521228	0.27	0.27	0.0000	0.0181	0.0181	0.3458
03-JUN-2020	521232	14.35	13.71	0.0456	0.0171	0.0174	0.3324
03-JUN-2020	521234	10.85	10.34	0.0481	0.0275	0.0276	0.5273
03-JUN-2020	521240	50.50	50.50	0.0000	0.0339	0.0338	0.6457
03-JUN-2020	521242	7.96	7.96	0.0000	0.0267	0.0266	0.5082
03-JUN-2020	521244	1.24	1.30	-0.0473	0.0169	0.0172	0.3286
03-JUN-2020	522001	7.01	7.01	0.0000	0.0345	0.0344	0.6572
03-JUN-2020	522004	7.06	6.73	0.0479	0.0419	0.0419	0.8005
03-JUN-2020	522005	31.10	32.80	-0.0532	0.0546	0.0546	1.0431
03-JUN-2020	522014	115.85	108.00	0.0702	0.0376	0.0378	0.7222
03-JUN-2020	522017	63.50	61.05	0.0393	0.0308	0.0308	0.5884
03-JUN-2020	522027	2.22	2.22	0.0000	0.0197	0.0197	0.3764
03-JUN-2020	522036	5.19	5.19	0.0000	0.0152	0.0152	0.2904
03-JUN-2020	522091	26.80	26.80	0.0000	0.0432	0.0431	0.8234
03-JUN-2020	522101	14.66	14.01	0.0454	0.0513	0.0513	0.9801
03-JUN-2020	522105	5.41	5.23	0.0338	0.0417	0.0417	0.7967
03-JUN-2020	522108	394.85	396.00	-0.0029	0.0339	0.0338	0.6457
03-JUN-2020	522122	1010.05	1027.70	-0.0173	0.0334	0.0333	0.6362
03-JUN-2020	522134	25.35	24.05	0.0526	0.0363	0.0364	0.6954
03-JUN-2020	522152	19.35	18.65	0.0368	0.0554	0.0553	1.0565
03-JUN-2020	522165	7.53	7.18	0.0476	0.0407	0.0407	0.7776
03-JUN-2020	522183	45.25	47.85	-0.0559	0.0412	0.0413	0.7890
03-JUN-2020	522195	223.40	214.95	0.0386	0.0355	0.0355	0.6782
03-JUN-2020	522207	36.40	36.40	0.0000	0.0515	0.0514	0.9820
03-JUN-2020	522209	1.76	1.76	0.0000	0.0309	0.0308	0.5884
03-JUN-2020	522215	752.55	767.80	-0.0201	0.0306	0.0306	0.5846
03-JUN-2020	522229	25.55	26.10	-0.0213	0.0435	0.0434	0.8292
03-JUN-2020	522231	19.00	18.80	0.0106	0.0500	0.0499	0.9533
03-JUN-2020	522237	5.15	5.15	0.0000	0.0097	0.0097	0.1853
03-JUN-2020	522245	5.78	5.78	0.0000	0.0127	0.0127	0.2426
03-JUN-2020	522251	28.95	28.00	0.0334	0.0443	0.0443	0.8464
03-JUN-2020	522257	9.23	7.72	0.1786	0.0399	0.0418	0.7986
03-JUN-2020	522267	24.75	23.60	0.0476	0.0341	0.0342	0.6534
03-JUN-2020	522273	9.48	9.48	0.0000	0.0175	0.0175	0.3343
03-JUN-2020	522281	60.40	58.60	0.0303	0.0364	0.0364	0.6954
03-JUN-2020	522289	5.85	5.85	0.0000	0.0085	0.0085	0.1624
03-JUN-2020	522292	25.90	25.00	0.0354	0.0301	0.0301	0.5751
03-JUN-2020	522294	66.20	71.35	-0.0749	0.0452	0.0454	0.8674
03-JUN-2020	522650	76.00	80.00	-0.0513	0.0250	0.0252	0.4814
03-JUN-2020	523007	23.10	22.50	0.0263	0.0449	0.0448	0.8559
03-JUN-2020	523019	16.35	17.45	-0.0651	0.0431	0.0432	0.8253
03-JUN-2020	523021	13.88	13.00	0.0655	0.0521	0.0522	0.9973
03-JUN-2020	523023	170.80	166.85	0.0234	0.0304	0.0304	0.5808
03-JUN-2020	523054	360.00	366.55	-0.0180	0.0187	0.0187	0.3573
03-JUN-2020	523062	10.45	10.45	0.0000	0.0116	0.0116	0.2216
03-JUN-2020	523100	3.85	3.67	0.0479	0.0347	0.0348	0.6649
03-JUN-2020	523105	24.40	24.40	0.0000	0.0101	0.0101	0.1930
03-JUN-2020	523113	12.02	11.45	0.0486	0.0079	0.0086	0.1643
03-JUN-2020	523116	112.00	112.00	0.0000	0.0252	0.0251	0.4795
03-JUN-2020	523120	30.00	30.00	0.0000	0.0277	0.0276	0.5273
03-JUN-2020	523144	10.35	9.91	0.0434	0.0388	0.0388	0.7413
03-JUN-2020	523151	9.80	9.80	0.0000	0.0195	0.0195	0.3725
03-JUN-2020	523160	1626.10	1637.20	-0.0068	0.0331	0.0330	0.6305
03-JUN-2020	523164	3.23	3.23	0.0000	0.0063	0.0063	0.1204
03-JUN-2020	523186	4.82	4.82	0.0000	0.0125	0.0125	0.2388
03-JUN-2020	523222	2.25	2.25	0.0000	0.0108	0.0108	0.2063
03-JUN-2020	523229	47.00	46.05	0.0204	0.0355	0.0354	0.6763
03-JUN-2020	523232	10.80	10.80	0.0000	0.0319	0.0318	0.6075
03-JUN-2020	523242	1.80	1.80	0.0000	0.0142	0.0142	0.2713
03-JUN-2020	523248	45.05	44.00	0.0236	0.0320	0.0320	0.6114
03-JUN-2020	523277	0.25	0.26	-0.0392	0.0418	0.0418	0.7986
03-JUN-2020	523289	2.36	2.36	0.0000	0.0271	0.0270	0.5158
03-JUN-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
03-JUN-2020	523323	652.60	652.95	-0.0005	0.0275	0.0274	0.5235
03-JUN-2020	523329	892.70	874.50	0.0206	0.0388	0.0387	0.7394
03-JUN-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	523351	9.22	9.22	0.0000	0.0090	0.0090	0.1719
03-JUN-2020	523369	110.15	110.00	0.0014	0.0305	0.0304	0.5808
03-JUN-2020	523373	3.04	3.04	0.0000	0.0129	0.0129	0.2465
03-JUN-2020	523411	123.00	130.00	-0.0554	0.0331	0.0332	0.6343
03-JUN-2020	523425	5.32	5.32	0.0000	0.0110	0.0110	0.2102
03-JUN-2020	523449	13.83	13.56	0.0197	0.0258	0.0258	0.4929
03-JUN-2020	523465	17.87	17.30	0.0324	0.0438	0.0438	0.8368
03-JUN-2020	523475	13.12	12.60	0.0404	0.0488	0.0488	0.9323
03-JUN-2020	523483	87.00	83.00	0.0471	0.0346	0.0347	0.6629
03-JUN-2020	523489	13.50	12.86	0.0486	0.0349	0.0350	0.6687
03-JUN-2020	523519	0.74	0.74	0.0000	0.0256	0.0255	0.4872
03-JUN-2020	523537	16.85	15.94	0.0555	0.0417	0.0418	0.7986
03-JUN-2020	523550	7.73	7.50	0.0302	0.0395	0.0395	0.7546
03-JUN-2020	523558	1.00	1.00	0.0000	0.0230	0.0229	0.4375
03-JUN-2020	523566	26.15	26.15	0.0000	0.0212	0.0211	0.4031
03-JUN-2020	523586	68.05	68.45	-0.0059	0.0368	0.0367	0.7012
03-JUN-2020	523594	3.74	3.74	0.0000	0.0282	0.0281	0.5368
03-JUN-2020	523606	178.85	173.50	0.0304	0.0452	0.0451	0.8616
03-JUN-2020	523620	16.50	17.20	-0.0415	0.0309	0.0310	0.5923
03-JUN-2020	523638	40.85	40.95	-0.0024	0.0417	0.0416	0.7948
03-JUN-2020	523650	8.00	8.00	0.0000	0.0112	0.0112	0.2140
03-JUN-2020	523652	1.82	1.82	0.0000	0.0115	0.0115	0.2197
03-JUN-2020	523672	38.20	38.25	-0.0013	0.0379	0.0378	0.7222
03-JUN-2020	523676	13.75	14.45	-0.0497	0.0294	0.0295	0.5636
03-JUN-2020	523696	46.40	43.00	0.0761	0.0265	0.0270	0.5158
03-JUN-2020	523710	183.95	177.95	0.0332	0.0278	0.0278	0.5311
03-JUN-2020	523712	1.09	1.09	0.0000	0.0098	0.0098	0.1872
03-JUN-2020	523722	0.30	0.30	0.0000	0.0195	0.0195	0.3725
03-JUN-2020	523732	3.99	3.92	0.0177	0.0223	0.0223	0.4260
03-JUN-2020	523752	1.55	1.55	0.0000	0.0091	0.0091	0.1739
03-JUN-2020	523782	38.20	35.45	0.0747	0.0383	0.0386	0.7375
03-JUN-2020	523790	17.00	17.00	0.0000	0.0116	0.0116	0.2216
03-JUN-2020	523826	3.42	3.42	0.0000	0.0151	0.0151	0.2885
03-JUN-2020	523832	0.93	0.89	0.0440	0.0185	0.0187	0.3573
03-JUN-2020	523840	8.39	8.44	-0.0059	0.0426	0.0425	0.8120
03-JUN-2020	523842	2.32	2.21	0.0486	0.0384	0.0385	0.7355
03-JUN-2020	523844	4.39	4.39	0.0000	0.0167	0.0167	0.3191
03-JUN-2020	523850	102.60	102.15	0.0044	0.0379	0.0378	0.7222
03-JUN-2020	523862	3.10	3.10	0.0000	0.0097	0.0097	0.1853
03-JUN-2020	523874	0.19	0.19	0.0000	0.0136	0.0136	0.2598
03-JUN-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
03-JUN-2020	523896	19.00	19.00	0.0000	0.0097	0.0097	0.1853
03-JUN-2020	524013	5.80	5.91	-0.0188	0.0423	0.0422	0.8062
03-JUN-2020	524031	0.47	0.47	0.0000	0.0189	0.0189	0.3611
03-JUN-2020	524037	33.70	33.65	0.0015	0.0409	0.0408	0.7795
03-JUN-2020	524038	1.10	1.05	0.0465	0.0289	0.0290	0.5540
03-JUN-2020	524080	18.80	18.80	0.0000	0.0285	0.0284	0.5426
03-JUN-2020	524091	70.20	69.00	0.0172	0.0246	0.0246	0.4700
03-JUN-2020	524136	85.00	86.50	-0.0175	0.0345	0.0344	0.6572
03-JUN-2020	524156	45.85	45.85	0.0000	0.0125	0.0125	0.2388
03-JUN-2020	524174	4.35	4.36	-0.0023	0.0381	0.0380	0.7260
03-JUN-2020	524202	19.15	18.60	0.0291	0.0355	0.0355	0.6782
03-JUN-2020	524210	5.48	5.76	-0.0498	0.0191	0.0194	0.3706
03-JUN-2020	524218	44.00	44.40	-0.0090	0.0437	0.0436	0.8330
03-JUN-2020	524288	62.00	62.45	-0.0072	0.0398	0.0397	0.7585
03-JUN-2020	524314	8.13	8.55	-0.0504	0.0317	0.0318	0.6075
03-JUN-2020	524332	37.00	37.00	0.0000	0.0332	0.0331	0.6324
03-JUN-2020	524336	18.15	17.30	0.0480	0.0334	0.0335	0.6400
03-JUN-2020	524342	224.20	203.85	0.0952	0.0360	0.0365	0.6973
03-JUN-2020	524400	14.90	14.90	0.0000	0.0306	0.0305	0.5827
03-JUN-2020	524408	21.00	21.00	0.0000	0.0279	0.0278	0.5311
03-JUN-2020	524412	19.25	18.25	0.0533	0.0427	0.0428	0.8177
03-JUN-2020	524414	2.50	2.50	0.0000	0.0397	0.0396	0.7566
03-JUN-2020	524434	3.20	3.20	0.0000	0.0076	0.0076	0.1452
03-JUN-2020	524440	12.75	12.40	0.0278	0.0476	0.0475	0.9075
03-JUN-2020	524444	81.80	85.95	-0.0495	0.0319	0.0320	0.6114
03-JUN-2020	524458	9.60	9.60	0.0000	0.0066	0.0066	0.1261
03-JUN-2020	524470	0.94	0.91	0.0324	0.0446	0.0445	0.8502
03-JUN-2020	524480	255.75	258.30	-0.0099	0.0383	0.0382	0.7298
03-JUN-2020	524488	0.95	1.00	-0.0513	0.0310	0.0311	0.5942
03-JUN-2020	524502	9.67	9.67	0.0000	0.0068	0.0068	0.1299
03-JUN-2020	524506	190.40	182.60	0.0418	0.0437	0.0437	0.8349
03-JUN-2020	524514	13.65	13.65	0.0000	0.0048	0.0048	0.0917
03-JUN-2020	524516	2.61	2.61	0.0000	0.0180	0.0180	0.3439
03-JUN-2020	524520	17.15	17.60	-0.0259	0.0368	0.0368	0.7031
03-JUN-2020	524522	12.54	13.20	-0.0513	0.0328	0.0329	0.6286
03-JUN-2020	524534	14.70	14.70	0.0000	0.0386	0.0385	0.7355
03-JUN-2020	524542	158.20	156.75	0.0092	0.0244	0.0243	0.4643
03-JUN-2020	524564	1.39	1.39	0.0000	0.0162	0.0162	0.3095
03-JUN-2020	524576	11.75	11.29	0.0399	0.0479	0.0479	0.9151
03-JUN-2020	524580	8.22	8.39	-0.0205	0.0305	0.0305	0.5827
03-JUN-2020	524582	20.75	20.75	0.0000	0.0359	0.0358	0.6840
03-JUN-2020	524592	2.65	2.65	0.0000	0.0219	0.0218	0.4165
03-JUN-2020	524594	22.40	21.90	0.0226	0.0434	0.0433	0.8272
03-JUN-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
03-JUN-2020	524606	4.75	4.70	0.0106	0.0387	0.0386	0.7375
03-JUN-2020	524614	1.57	1.57	0.0000	0.0179	0.0179	0.3420
03-JUN-2020	524624	8.25	8.25	0.0000	0.0133	0.0133	0.2541
03-JUN-2020	524628	12.60	12.60	0.0000	0.0077	0.0077	0.1471
03-JUN-2020	524632	33.45	35.20	-0.0510	0.0269	0.0271	0.5177
03-JUN-2020	524634	104.60	99.05	0.0545	0.0367	0.0368	0.7031
03-JUN-2020	524648	44.90	46.60	-0.0372	0.0419	0.0419	0.8005
03-JUN-2020	524654	52.65	50.15	0.0486	0.0342	0.0343	0.6553
03-JUN-2020	524661	0.50	0.50	0.0000	0.0191	0.0191	0.3649
03-JUN-2020	524663	16.85	17.15	-0.0176	0.0452	0.0451	0.8616
03-JUN-2020	524675	3.32	3.19	0.0399	0.0270	0.0271	0.5177
03-JUN-2020	524687	3.61	3.41	0.0570	0.0373	0.0374	0.7145
03-JUN-2020	524703	15.01	14.74	0.0182	0.0438	0.0437	0.8349
03-JUN-2020	524711	12.42	12.67	-0.0199	0.0380	0.0379	0.7241
03-JUN-2020	524717	64.20	66.05	-0.0284	0.0447	0.0446	0.8521
03-JUN-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	524727	10.07	10.50	-0.0418	0.0577	0.0576	1.1004
03-JUN-2020	524731	380.40	383.60	-0.0084	0.0323	0.0322	0.6152
03-JUN-2020	524743	44.85	44.85	0.0000	0.0401	0.0400	0.7642
03-JUN-2020	524748	15.60	14.92	0.0446	0.0398	0.0398	0.7604
03-JUN-2020	524752	20.40	20.40	0.0000	0.0322	0.0321	0.6133
03-JUN-2020	524758	180.00	180.00	0.0000	0.0351	0.0350	0.6687
03-JUN-2020	524764	6.39	6.09	0.0481	0.0404	0.0404	0.7718
03-JUN-2020	524768	11.53	10.99	0.0480	0.0370	0.0371	0.7088
03-JUN-2020	524774	386.45	380.75	0.0149	0.0352	0.0351	0.6706
03-JUN-2020	524790	102.45	93.15	0.0952	0.0405	0.0410	0.7833
03-JUN-2020	524808	28.90	27.60	0.0460	0.0383	0.0383	0.7317
03-JUN-2020	524818	46.70	44.10	0.0573	0.0406	0.0407	0.7776
03-JUN-2020	524828	60.50	62.95	-0.0397	0.0274	0.0275	0.5254
03-JUN-2020	526001	6.65	6.66	-0.0015	0.0310	0.0309	0.5903
03-JUN-2020	526025	5.14	5.14	0.0000	0.0173	0.0173	0.3305
03-JUN-2020	526043	23.00	23.00	0.0000	0.0390	0.0389	0.7432
03-JUN-2020	526071	5.15	5.15	0.0000	0.0088	0.0088	0.1681
03-JUN-2020	526073	120.00	126.30	-0.0512	0.0330	0.0331	0.6324
03-JUN-2020	526081	1.29	1.29	0.0000	0.0147	0.0147	0.2808
03-JUN-2020	526095	6.50	6.50	0.0000	0.0177	0.0177	0.3382
03-JUN-2020	526113	11.50	11.00	0.0445	0.0274	0.0275	0.5254
03-JUN-2020	526115	2.45	2.45	0.0000	0.0074	0.0074	0.1414
03-JUN-2020	526117	318.95	303.40	0.0500	0.0426	0.0426	0.8139
03-JUN-2020	526125	19.75	19.75	0.0000	0.0045	0.0045	0.0860
03-JUN-2020	526133	1.57	1.50	0.0456	0.0252	0.0253	0.4834
03-JUN-2020	526137	17.05	17.70	-0.0374	0.0397	0.0397	0.7585
03-JUN-2020	526139	3.62	3.45	0.0481	0.0280	0.0281	0.5368
03-JUN-2020	526143	3.38	3.40	-0.0059	0.0467	0.0466	0.8903
03-JUN-2020	526159	97.30	97.30	0.0000	0.0423	0.0422	0.8062
03-JUN-2020	526161	46.05	46.05	0.0000	0.0397	0.0396	0.7566
03-JUN-2020	526169	109.40	106.85	0.0236	0.0450	0.0449	0.8578
03-JUN-2020	526173	10.32	10.17	0.0146	0.0369	0.0368	0.7031
03-JUN-2020	526179	76.10	74.85	0.0166	0.0414	0.0413	0.7890
03-JUN-2020	526187	4.24	4.24	0.0000	0.0111	0.0111	0.2121
03-JUN-2020	526193	3.89	3.89	0.0000	0.0208	0.0207	0.3955
03-JUN-2020	526195	3.44	3.44	0.0000	0.0114	0.0114	0.2178
03-JUN-2020	526225	10.40	10.40	0.0000	0.0342	0.0341	0.6515
03-JUN-2020	526231	11.55	11.55	0.0000	0.0461	0.0460	0.8788
03-JUN-2020	526237	6.00	6.30	-0.0488	0.0128	0.0132	0.2522
03-JUN-2020	526241	3.62	3.62	0.0000	0.0281	0.0280	0.5349
03-JUN-2020	526251	7.99	7.99	0.0000	0.0118	0.0118	0.2254
03-JUN-2020	526269	10.50	10.50	0.0000	0.0135	0.0135	0.2579
03-JUN-2020	526301	12.56	11.97	0.0481	0.0333	0.0334	0.6381
03-JUN-2020	526315	34.10	35.25	-0.0332	0.0386	0.0386	0.7375
03-JUN-2020	526335	2.60	2.60	0.0000	0.0149	0.0149	0.2847
03-JUN-2020	526355	10.40	10.40	0.0000	0.0289	0.0288	0.5502
03-JUN-2020	526365	6.00	6.00	0.0000	0.0415	0.0414	0.7909
03-JUN-2020	526373	14.22	14.22	0.0000	0.0199	0.0199	0.3802
03-JUN-2020	526407	9.01	9.29	-0.0306	0.0347	0.0347	0.6629
03-JUN-2020	526409	14.21	14.64	-0.0298	0.0456	0.0455	0.8693
03-JUN-2020	526415	18.85	19.00	-0.0079	0.0320	0.0319	0.6094
03-JUN-2020	526423	16.22	15.95	0.0168	0.0421	0.0420	0.8024
03-JUN-2020	526431	3.02	3.02	0.0000	0.0071	0.0071	0.1356
03-JUN-2020	526433	65.35	62.25	0.0486	0.0455	0.0455	0.8693
03-JUN-2020	526435	133.00	129.50	0.0267	0.0270	0.0270	0.5158
03-JUN-2020	526441	0.75	0.75	0.0000	0.0315	0.0314	0.5999
03-JUN-2020	526471	4.31	4.21	0.0235	0.0336	0.0336	0.6419
03-JUN-2020	526473	6.50	6.50	0.0000	0.0221	0.0220	0.4203
03-JUN-2020	526477	2.62	2.62	0.0000	0.0140	0.0140	0.2675
03-JUN-2020	526479	24.95	25.00	-0.0020	0.0370	0.0369	0.7050
03-JUN-2020	526481	8.50	8.10	0.0482	0.0350	0.0351	0.6706
03-JUN-2020	526490	1.50	1.50	0.0000	0.0096	0.0096	0.1834
03-JUN-2020	526492	27.00	26.75	0.0093	0.0480	0.0479	0.9151
03-JUN-2020	526494	2.51	2.51	0.0000	0.0223	0.0222	0.4241
03-JUN-2020	526500	6.51	6.51	0.0000	0.0229	0.0228	0.4356
03-JUN-2020	526504	0.87	0.88	-0.0114	0.0261	0.0260	0.4967
03-JUN-2020	526506	33.05	33.05	0.0000	0.0251	0.0250	0.4776
03-JUN-2020	526519	7.70	8.04	-0.0432	0.0397	0.0397	0.7585
03-JUN-2020	526525	14.45	14.45	0.0000	0.0160	0.0160	0.3057
03-JUN-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
03-JUN-2020	526538	2.75	2.85	-0.0357	0.0310	0.0310	0.5923
03-JUN-2020	526544	19.60	19.25	0.0180	0.0386	0.0385	0.7355
03-JUN-2020	526546	10.00	10.00	0.0000	0.0330	0.0329	0.6286
03-JUN-2020	526554	12.50	12.50	0.0000	0.0108	0.0108	0.2063
03-JUN-2020	526568	6.92	6.92	0.0000	0.0272	0.0271	0.5177
03-JUN-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
03-JUN-2020	526574	4.00	4.00	0.0000	0.0184	0.0184	0.3515
03-JUN-2020	526586	332.90	328.05	0.0147	0.0298	0.0297	0.5674
03-JUN-2020	526588	9.87	9.87	0.0000	0.0206	0.0205	0.3917
03-JUN-2020	526604	9.00	9.00	0.0000	0.0290	0.0289	0.5521
03-JUN-2020	526614	3.00	2.86	0.0478	0.0343	0.0344	0.6572
03-JUN-2020	526616	22.15	19.90	0.1071	0.0433	0.0439	0.8387
03-JUN-2020	526622	0.19	0.19	0.0000	0.0101	0.0101	0.1930
03-JUN-2020	526628	19.60	20.60	-0.0498	0.0061	0.0070	0.1337
03-JUN-2020	526638	2.62	2.62	0.0000	0.0782	0.0780	1.4902
03-JUN-2020	526640	10.13	10.50	-0.0359	0.0308	0.0308	0.5884
03-JUN-2020	526654	50.40	50.40	0.0000	0.0132	0.0132	0.2522
03-JUN-2020	526689	19.95	19.95	0.0000	0.0225	0.0224	0.4280
03-JUN-2020	526703	74.35	74.35	0.0000	0.0342	0.0341	0.6515
03-JUN-2020	526705	56.00	54.05	0.0354	0.0261	0.0262	0.5006
03-JUN-2020	526711	2.80	2.80	0.0000	0.0127	0.0127	0.2426
03-JUN-2020	526717	3.05	3.05	0.0000	0.0350	0.0349	0.6668
03-JUN-2020	526721	27.35	26.05	0.0487	0.0302	0.0303	0.5789
03-JUN-2020	526723	27.50	26.25	0.0465	0.0499	0.0499	0.9533
03-JUN-2020	526727	8.70	8.53	0.0197	0.0408	0.0407	0.7776
03-JUN-2020	526731	58.25	57.45	0.0138	0.0420	0.0419	0.8005
03-JUN-2020	526737	2.80	2.85	-0.0177	0.0380	0.0379	0.7241
03-JUN-2020	526739	133.00	136.50	-0.0260	0.0290	0.0290	0.5540
03-JUN-2020	526747	66.20	63.05	0.0488	0.0399	0.0399	0.7623
03-JUN-2020	526751	13.30	13.30	0.0000	0.0157	0.0157	0.2999
03-JUN-2020	526755	3.66	3.49	0.0476	0.0399	0.0399	0.7623
03-JUN-2020	526761	6.79	6.79	0.0000	0.0270	0.0269	0.5139
03-JUN-2020	526775	27.00	24.05	0.1157	0.0500	0.0505	0.9648
03-JUN-2020	526783	227.00	225.00	0.0088	0.0371	0.0370	0.7069
03-JUN-2020	526795	3.00	3.00	0.0000	0.0106	0.0106	0.2025
03-JUN-2020	526799	9.31	9.31	0.0000	0.0207	0.0206	0.3936
03-JUN-2020	526813	1.49	1.49	0.0000	0.0180	0.0180	0.3439
03-JUN-2020	526817	592.15	575.85	0.0279	0.0286	0.0286	0.5464
03-JUN-2020	526821	210.05	206.30	0.0180	0.0323	0.0322	0.6152
03-JUN-2020	526823	7.79	7.79	0.0000	0.0088	0.0088	0.1681
03-JUN-2020	526827	10.09	10.09	0.0000	0.0267	0.0266	0.5082
03-JUN-2020	526839	8.53	8.97	-0.0503	0.0296	0.0297	0.5674
03-JUN-2020	526847	9.41	9.41	0.0000	0.0268	0.0267	0.5101
03-JUN-2020	526851	44.20	42.10	0.0487	0.0258	0.0260	0.4967
03-JUN-2020	526853	27.55	27.05	0.0183	0.0307	0.0307	0.5865
03-JUN-2020	526859	0.23	0.23	0.0000	0.0106	0.0106	0.2025
03-JUN-2020	526861	5.71	5.98	-0.0462	0.0550	0.0550	1.0508
03-JUN-2020	526871	15.20	16.00	-0.0513	0.0199	0.0202	0.3859
03-JUN-2020	526887	0.53	0.53	0.0000	0.0071	0.0071	0.1356
03-JUN-2020	526891	4.28	4.28	0.0000	0.0102	0.0102	0.1949
03-JUN-2020	526899	8.06	8.09	-0.0037	0.0386	0.0385	0.7355
03-JUN-2020	526901	7.28	7.28	0.0000	0.0153	0.0153	0.2923
03-JUN-2020	526905	4.68	4.68	0.0000	0.0382	0.0381	0.7279
03-JUN-2020	526931	27.00	25.25	0.0670	0.0489	0.0490	0.9361
03-JUN-2020	526935	12.72	12.12	0.0483	0.0131	0.0135	0.2579
03-JUN-2020	526945	24.70	24.60	0.0041	0.0285	0.0284	0.5426
03-JUN-2020	526951	260.15	243.85	0.0647	0.0348	0.0350	0.6687
03-JUN-2020	526957	3.73	3.73	0.0000	0.0358	0.0357	0.6820
03-JUN-2020	526959	2.62	2.62	0.0000	0.0361	0.0360	0.6878
03-JUN-2020	526961	23.45	23.45	0.0000	0.0085	0.0085	0.1624
03-JUN-2020	526965	19.10	18.20	0.0483	0.0242	0.0244	0.4662
03-JUN-2020	526967	2.99	2.99	0.0000	0.2772	0.2765	5.2825
03-JUN-2020	526971	12.00	12.00	0.0000	0.0426	0.0425	0.8120
03-JUN-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
03-JUN-2020	526981	19.80	19.00	0.0412	0.0430	0.0430	0.8215
03-JUN-2020	526983	6.90	6.90	0.0000	0.0080	0.0080	0.1528
03-JUN-2020	527005	11.20	11.20	0.0000	0.0062	0.0062	0.1185
03-JUN-2020	530025	10.31	10.31	0.0000	0.0112	0.0112	0.2140
03-JUN-2020	530035	8.14	8.14	0.0000	0.0166	0.0166	0.3171
03-JUN-2020	530037	1.95	1.95	0.0000	0.0057	0.0057	0.1089
03-JUN-2020	530043	64.80	64.75	0.0008	0.0484	0.0483	0.9228
03-JUN-2020	530045	3.30	3.36	-0.0180	0.0611	0.0610	1.1654
03-JUN-2020	530053	13.40	13.40	0.0000	0.0114	0.0114	0.2178
03-JUN-2020	530055	5.20	5.20	0.0000	0.0030	0.0030	0.0573
03-JUN-2020	530057	13.10	13.10	0.0000	0.0099	0.0099	0.1891
03-JUN-2020	530063	3.02	2.95	0.0235	0.0181	0.0181	0.3458
03-JUN-2020	530065	7.05	7.05	0.0000	0.0179	0.0179	0.3420
03-JUN-2020	530067	195.00	205.80	-0.0539	0.0399	0.0400	0.7642
03-JUN-2020	530077	59.30	56.70	0.0448	0.0398	0.0398	0.7604
03-JUN-2020	530079	32.35	27.35	0.1679	0.0445	0.0459	0.8769
03-JUN-2020	530095	47.25	47.25	0.0000	0.0148	0.0148	0.2828
03-JUN-2020	530109	12.10	11.88	0.0183	0.0283	0.0283	0.5407
03-JUN-2020	530111	14.90	14.23	0.0460	0.0361	0.0362	0.6916
03-JUN-2020	530119	19.40	19.40	0.0000	0.0201	0.0200	0.3821
03-JUN-2020	530125	74.50	76.55	-0.0271	0.0459	0.0458	0.8750
03-JUN-2020	530127	7.25	7.25	0.0000	0.0374	0.0373	0.7126
03-JUN-2020	530129	195.00	194.15	0.0044	0.0381	0.0380	0.7260
03-JUN-2020	530131	10.06	9.81	0.0252	0.0311	0.0311	0.5942
03-JUN-2020	530133	19.60	20.60	-0.0498	0.0355	0.0356	0.6801
03-JUN-2020	530139	5.66	5.66	0.0000	0.0069	0.0069	0.1318
03-JUN-2020	530141	3.39	3.39	0.0000	0.0106	0.0106	0.2025
03-JUN-2020	530145	7.02	6.98	0.0057	0.0366	0.0365	0.6973
03-JUN-2020	530149	1.78	1.70	0.0460	0.0176	0.0179	0.3420
03-JUN-2020	530151	14.92	14.21	0.0488	0.0408	0.0408	0.7795
03-JUN-2020	530161	5.07	5.07	0.0000	0.0066	0.0066	0.1261
03-JUN-2020	530163	49.30	51.45	-0.0427	0.0356	0.0356	0.6801
03-JUN-2020	530167	2.60	2.60	0.0000	0.0079	0.0079	0.1509
03-JUN-2020	530169	4.41	4.41	0.0000	0.0330	0.0329	0.6286
03-JUN-2020	530171	3.00	3.00	0.0000	0.0144	0.0144	0.2751
03-JUN-2020	530173	6.47	6.47	0.0000	0.0199	0.0199	0.3802
03-JUN-2020	530175	19.15	18.65	0.0265	0.0497	0.0496	0.9476
03-JUN-2020	530177	11.00	11.00	0.0000	0.0328	0.0327	0.6247
03-JUN-2020	530179	4.53	4.53	0.0000	0.0029	0.0029	0.0554
03-JUN-2020	530185	2.37	2.16	0.0928	0.0487	0.0490	0.9361
03-JUN-2020	530187	0.67	0.67	0.0000	0.0275	0.0274	0.5235
03-JUN-2020	530197	4.19	4.40	-0.0489	0.0307	0.0308	0.5884
03-JUN-2020	530201	8.20	8.09	0.0135	0.0474	0.0473	0.9037
03-JUN-2020	530207	26.50	25.30	0.0463	0.0357	0.0358	0.6840
03-JUN-2020	530213	9.30	9.30	0.0000	0.0079	0.0079	0.1509
03-JUN-2020	530215	20.35	21.00	-0.0314	0.0349	0.0349	0.6668
03-JUN-2020	530219	49.20	49.20	0.0000	0.0077	0.0077	0.1471
03-JUN-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
03-JUN-2020	530233	40.30	39.75	0.0137	0.0435	0.0434	0.8292
03-JUN-2020	530235	7.89	7.89	0.0000	0.0156	0.0156	0.2980
03-JUN-2020	530245	45.30	45.30	0.0000	0.0226	0.0225	0.4299
03-JUN-2020	530249	4.25	4.25	0.0000	0.0116	0.0116	0.2216
03-JUN-2020	530253	12.70	12.70	0.0000	0.0117	0.0117	0.2235
03-JUN-2020	530255	1.15	1.15	0.0000	0.0209	0.0208	0.3974
03-JUN-2020	530259	6.47	6.81	-0.0512	0.0288	0.0290	0.5540
03-JUN-2020	530263	0.57	0.55	0.0357	0.0216	0.0217	0.4146
03-JUN-2020	530265	29.00	29.00	0.0000	0.0290	0.0289	0.5521
03-JUN-2020	530267	20.00	19.10	0.0460	0.0092	0.0097	0.1853
03-JUN-2020	530271	4.00	4.00	0.0000	0.0026	0.0026	0.0497
03-JUN-2020	530281	1.33	1.27	0.0462	0.0114	0.0118	0.2254
03-JUN-2020	530289	15.75	15.75	0.0000	0.0158	0.0158	0.3019
03-JUN-2020	530291	11.54	11.54	0.0000	0.0100	0.0100	0.1910
03-JUN-2020	530305	8.33	7.88	0.0555	0.0455	0.0456	0.8712
03-JUN-2020	530307	40.45	40.95	-0.0123	0.0394	0.0393	0.7508
03-JUN-2020	530309	15.20	15.20	0.0000	0.0285	0.0284	0.5426
03-JUN-2020	530313	23.55	22.50	0.0456	0.0333	0.0334	0.6381
03-JUN-2020	530315	35.85	35.75	0.0028	0.0370	0.0369	0.7050
03-JUN-2020	530317	16.60	16.25	0.0213	0.0443	0.0442	0.8444
03-JUN-2020	530331	69.00	69.80	-0.0115	0.0433	0.0432	0.8253
03-JUN-2020	530341	134.95	135.90	-0.0070	0.0383	0.0382	0.7298
03-JUN-2020	530355	79.45	78.45	0.0127	0.0357	0.0356	0.6801
03-JUN-2020	530357	4.00	4.00	0.0000	0.0162	0.0162	0.3095
03-JUN-2020	530369	15.85	16.65	-0.0492	0.0335	0.0336	0.6419
03-JUN-2020	530401	18.45	17.60	0.0472	0.0281	0.0282	0.5388
03-JUN-2020	530403	8.70	8.70	0.0000	0.0077	0.0077	0.1471
03-JUN-2020	530405	4.75	4.55	0.0430	0.0301	0.0302	0.5770
03-JUN-2020	530407	5.30	5.30	0.0000	0.0125	0.0125	0.2388
03-JUN-2020	530419	15.40	14.50	0.0602	0.0442	0.0443	0.8464
03-JUN-2020	530421	3.74	3.57	0.0465	0.0258	0.0259	0.4948
03-JUN-2020	530427	13.59	12.95	0.0482	0.0339	0.0340	0.6496
03-JUN-2020	530429	3.49	3.33	0.0469	0.0246	0.0248	0.4738
03-JUN-2020	530431	30.45	31.60	-0.0371	0.0259	0.0260	0.4967
03-JUN-2020	530433	15.50	16.00	-0.0317	0.0476	0.0475	0.9075
03-JUN-2020	530439	9.21	9.69	-0.0508	0.2376	0.2370	4.5279
03-JUN-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
03-JUN-2020	530445	0.75	0.75	0.0000	0.0159	0.0159	0.3038
03-JUN-2020	530449	24.00	24.00	0.0000	0.0208	0.0207	0.3955
03-JUN-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
03-JUN-2020	530459	15.24	14.70	0.0361	0.0429	0.0429	0.8196
03-JUN-2020	530461	3.60	3.50	0.0282	0.0532	0.0531	1.0145
03-JUN-2020	530469	2.66	2.66	0.0000	0.0153	0.0153	0.2923
03-JUN-2020	530475	12.76	12.90	-0.0109	0.0306	0.0305	0.5827
03-JUN-2020	530477	77.00	78.95	-0.0250	0.0292	0.0292	0.5579
03-JUN-2020	530499	203.55	200.15	0.0168	0.0404	0.0403	0.7699
03-JUN-2020	530521	26.95	25.70	0.0475	0.0550	0.0550	1.0508
03-JUN-2020	530525	1.25	1.25	0.0000	0.0117	0.0117	0.2235
03-JUN-2020	530533	29.65	30.60	-0.0315	0.0267	0.0267	0.5101
03-JUN-2020	530537	16.65	16.65	0.0000	0.0018	0.0018	0.0344
03-JUN-2020	530543	6.97	6.97	0.0000	0.0335	0.0334	0.6381
03-JUN-2020	530545	72.50	73.00	-0.0069	0.0460	0.0459	0.8769
03-JUN-2020	530557	0.28	0.29	-0.0351	0.0207	0.0208	0.3974
03-JUN-2020	530565	1.95	1.95	0.0000	0.1362	0.1359	2.5964
03-JUN-2020	530571	1.81	1.81	0.0000	0.0091	0.0091	0.1739
03-JUN-2020	530577	21.00	21.00	0.0000	0.0246	0.0245	0.4681
03-JUN-2020	530579	1.51	1.51	0.0000	0.0402	0.0401	0.7661
03-JUN-2020	530581	3.60	3.60	0.0000	0.0409	0.0408	0.7795
03-JUN-2020	530585	77.50	73.95	0.0469	0.0467	0.0467	0.8922
03-JUN-2020	530589	37.05	35.25	0.0498	0.0388	0.0389	0.7432
03-JUN-2020	530595	8.34	7.95	0.0479	0.0151	0.0154	0.2942
03-JUN-2020	530601	2.35	2.35	0.0000	0.0159	0.0159	0.3038
03-JUN-2020	530609	4.10	4.10	0.0000	0.0355	0.0354	0.6763
03-JUN-2020	530611	0.25	0.25	0.0000	0.0126	0.0126	0.2407
03-JUN-2020	530615	13.70	13.70	0.0000	0.0098	0.0098	0.1872
03-JUN-2020	530621	13.86	14.50	-0.0451	0.0508	0.0508	0.9705
03-JUN-2020	530627	92.00	92.05	-0.0005	0.0296	0.0295	0.5636
03-JUN-2020	530643	27.50	28.85	-0.0479	0.0503	0.0503	0.9610
03-JUN-2020	530663	0.31	0.30	0.0328	0.0216	0.0217	0.4146
03-JUN-2020	530665	0.97	0.93	0.0421	0.0340	0.0340	0.6496
03-JUN-2020	530669	1.71	1.71	0.0000	0.0127	0.0127	0.2426
03-JUN-2020	530675	18.10	17.25	0.0481	0.0179	0.0182	0.3477
03-JUN-2020	530677	12.06	11.67	0.0329	0.0387	0.0387	0.7394
03-JUN-2020	530683	11.93	11.93	0.0000	0.0031	0.0031	0.0592
03-JUN-2020	530689	16.90	17.90	-0.0575	0.0475	0.0476	0.9094
03-JUN-2020	530695	8.90	8.53	0.0425	0.0430	0.0430	0.8215
03-JUN-2020	530697	25.45	24.90	0.0218	0.0391	0.0390	0.7451
03-JUN-2020	530705	6.70	6.70	0.0000	0.0029	0.0029	0.0554
03-JUN-2020	530709	14.26	15.01	-0.0513	0.0261	0.0263	0.5025
03-JUN-2020	530711	16.00	16.53	-0.0326	0.0344	0.0344	0.6572
03-JUN-2020	530713	2.85	2.85	0.0000	0.0233	0.0232	0.4432
03-JUN-2020	530723	50.15	50.15	0.0000	0.0223	0.0222	0.4241
03-JUN-2020	530733	18.00	18.00	0.0000	0.0279	0.0278	0.5311
03-JUN-2020	530735	6.46	6.46	0.0000	0.0193	0.0193	0.3687
03-JUN-2020	530741	15.00	15.00	0.0000	0.0295	0.0294	0.5617
03-JUN-2020	530747	3.72	3.72	0.0000	0.0056	0.0056	0.1070
03-JUN-2020	530755	7.15	7.15	0.0000	0.0492	0.0491	0.9381
03-JUN-2020	530765	1.16	1.16	0.0000	0.0166	0.0166	0.3171
03-JUN-2020	530771	10.32	10.32	0.0000	0.0233	0.0232	0.4432
03-JUN-2020	530777	6.60	6.60	0.0000	0.0106	0.0106	0.2025
03-JUN-2020	530779	1.58	1.58	0.0000	0.0150	0.0150	0.2866
03-JUN-2020	530783	3.58	3.58	0.0000	0.0056	0.0056	0.1070
03-JUN-2020	530787	7.00	7.00	0.0000	0.0066	0.0066	0.1261
03-JUN-2020	530789	60.00	61.15	-0.0190	0.0334	0.0333	0.6362
03-JUN-2020	530795	4.25	4.25	0.0000	0.0144	0.0144	0.2751
03-JUN-2020	530797	19.20	19.20	0.0000	0.0084	0.0084	0.1605
03-JUN-2020	530799	7.98	7.98	0.0000	0.0050	0.0050	0.0955
03-JUN-2020	530805	18.70	18.70	0.0000	0.0305	0.0304	0.5808
03-JUN-2020	530809	18.90	18.90	0.0000	0.0198	0.0198	0.3783
03-JUN-2020	530815	18.75	19.70	-0.0494	0.0550	0.0550	1.0508
03-JUN-2020	530821	14.20	14.45	-0.0175	0.0326	0.0325	0.6209
03-JUN-2020	530825	20.50	20.55	-0.0024	0.0535	0.0534	1.0202
03-JUN-2020	530829	9.10	9.48	-0.0409	0.0359	0.0359	0.6859
03-JUN-2020	530839	2.02	2.02	0.0000	0.0128	0.0128	0.2445
03-JUN-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
03-JUN-2020	530845	89.10	88.20	0.0102	0.0379	0.0378	0.7222
03-JUN-2020	530853	18.55	18.55	0.0000	0.0221	0.0220	0.4203
03-JUN-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	530859	5.80	5.80	0.0000	0.0248	0.0247	0.4719
03-JUN-2020	530879	100.25	105.10	-0.0472	0.0587	0.0586	1.1196
03-JUN-2020	530881	8.70	8.70	0.0000	0.0039	0.0039	0.0745
03-JUN-2020	530883	10.98	11.17	-0.0172	0.0388	0.0387	0.7394
03-JUN-2020	530889	0.19	0.19	0.0000	0.0061	0.0061	0.1165
03-JUN-2020	530897	49.60	45.75	0.0808	0.0265	0.0270	0.5158
03-JUN-2020	530899	18.45	18.45	0.0000	0.0103	0.0103	0.1968
03-JUN-2020	530907	14.40	14.40	0.0000	0.0137	0.0137	0.2617
03-JUN-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
03-JUN-2020	530915	2.26	2.16	0.0453	0.0283	0.0284	0.5426
03-JUN-2020	530917	2.36	2.36	0.0000	0.0012	0.0012	0.0229
03-JUN-2020	530925	8.51	8.51	0.0000	0.0027	0.0027	0.0516
03-JUN-2020	530931	6.10	6.10	0.0000	0.0164	0.0164	0.3133
03-JUN-2020	530951	12.07	11.50	0.0484	0.0487	0.0487	0.9304
03-JUN-2020	530953	25.30	26.60	-0.0501	0.0317	0.0318	0.6075
03-JUN-2020	530959	8.39	8.65	-0.0305	0.0421	0.0421	0.8043
03-JUN-2020	530973	21.35	21.40	-0.0023	0.0285	0.0284	0.5426
03-JUN-2020	530977	25.55	25.80	-0.0097	0.0499	0.0498	0.9514
03-JUN-2020	530979	31.60	30.65	0.0305	0.0300	0.0300	0.5731
03-JUN-2020	530991	8.38	7.99	0.0477	0.0358	0.0359	0.6859
03-JUN-2020	530993	5.20	5.20	0.0000	0.0072	0.0072	0.1376
03-JUN-2020	530997	3.91	3.73	0.0471	0.0322	0.0323	0.6171
03-JUN-2020	531003	12.56	12.56	0.0000	0.0024	0.0024	0.0459
03-JUN-2020	531017	6.82	6.82	0.0000	0.0077	0.0077	0.1471
03-JUN-2020	531025	0.40	0.40	0.0000	0.0145	0.0145	0.2770
03-JUN-2020	531027	7.70	7.70	0.0000	0.0097	0.0097	0.1853
03-JUN-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
03-JUN-2020	531041	103.60	107.30	-0.0351	0.0420	0.0420	0.8024
03-JUN-2020	531043	5.44	5.19	0.0470	0.0265	0.0266	0.5082
03-JUN-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
03-JUN-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
03-JUN-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
03-JUN-2020	531067	5.50	5.50	0.0000	0.0198	0.0198	0.3783
03-JUN-2020	531069	211.00	211.00	0.0000	0.0239	0.0238	0.4547
03-JUN-2020	531080	26.00	26.00	0.0000	0.0185	0.0185	0.3534
03-JUN-2020	531083	5.25	5.04	0.0408	0.0379	0.0379	0.7241
03-JUN-2020	531088	25.40	25.40	0.0000	0.0191	0.0191	0.3649
03-JUN-2020	531091	13.07	12.90	0.0131	0.0266	0.0265	0.5063
03-JUN-2020	531099	1.24	1.30	-0.0473	0.0233	0.0235	0.4490
03-JUN-2020	531109	23.10	23.65	-0.0235	0.0425	0.0424	0.8101
03-JUN-2020	531111	7.87	7.87	0.0000	0.0217	0.0216	0.4127
03-JUN-2020	531112	36.20	34.50	0.0481	0.0184	0.0187	0.3573
03-JUN-2020	531119	6.30	6.30	0.0000	0.0079	0.0079	0.1509
03-JUN-2020	531126	1.97	1.97	0.0000	0.0067	0.0067	0.1280
03-JUN-2020	531127	7.31	7.31	0.0000	0.0174	0.0174	0.3324
03-JUN-2020	531129	6.60	6.60	0.0000	0.0384	0.0383	0.7317
03-JUN-2020	531137	0.38	0.37	0.0267	0.0150	0.0151	0.2885
03-JUN-2020	531146	259.20	256.70	0.0097	0.0358	0.0357	0.6820
03-JUN-2020	531155	7.15	7.15	0.0000	0.0170	0.0170	0.3248
03-JUN-2020	531156	25.40	25.40	0.0000	0.0081	0.0081	0.1548
03-JUN-2020	531157	2.19	2.19	0.0000	0.0224	0.0223	0.4260
03-JUN-2020	531158	5.52	5.70	-0.0321	0.0302	0.0302	0.5770
03-JUN-2020	531161	45.10	42.50	0.0594	0.0465	0.0466	0.8903
03-JUN-2020	531163	44.20	45.50	-0.0290	0.0409	0.0408	0.7795
03-JUN-2020	531164	0.32	0.32	0.0000	0.0085	0.0085	0.1624
03-JUN-2020	531169	29.40	29.40	0.0000	0.0241	0.0240	0.4585
03-JUN-2020	531172	13.70	13.70	0.0000	0.0209	0.0208	0.3974
03-JUN-2020	531173	5.95	6.18	-0.0379	0.0372	0.0372	0.7107
03-JUN-2020	531176	10.55	10.55	0.0000	0.0129	0.0129	0.2465
03-JUN-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
03-JUN-2020	531190	9.29	9.29	0.0000	0.0119	0.0119	0.2273
03-JUN-2020	531192	1.57	1.57	0.0000	0.0065	0.0065	0.1242
03-JUN-2020	531196	2.00	2.00	0.0000	0.0245	0.0244	0.4662
03-JUN-2020	531198	3.61	3.54	0.0196	0.0314	0.0314	0.5999
03-JUN-2020	531199	33.25	34.20	-0.0282	0.0218	0.0218	0.4165
03-JUN-2020	531201	89.35	93.60	-0.0465	0.0360	0.0361	0.6897
03-JUN-2020	531203	55.80	55.80	0.0000	0.0055	0.0055	0.1051
03-JUN-2020	531210	7.75	8.13	-0.0479	0.0214	0.0216	0.4127
03-JUN-2020	531211	5.70	5.70	0.0000	0.0204	0.0203	0.3878
03-JUN-2020	531212	13.45	14.15	-0.0507	0.0256	0.0258	0.4929
03-JUN-2020	531215	20.30	19.35	0.0479	0.0394	0.0394	0.7527
03-JUN-2020	531216	4.96	4.96	0.0000	0.0437	0.0436	0.8330
03-JUN-2020	531219	1.42	1.42	0.0000	0.0084	0.0084	0.1605
03-JUN-2020	531221	4.60	4.60	0.0000	0.0091	0.0091	0.1739
03-JUN-2020	531223	11.80	11.80	0.0000	0.0449	0.0448	0.8559
03-JUN-2020	531227	11.45	11.45	0.0000	0.0185	0.0185	0.3534
03-JUN-2020	531228	11.57	11.57	0.0000	0.0018	0.0018	0.0344
03-JUN-2020	531233	2.09	2.05	0.0193	0.0558	0.0557	1.0641
03-JUN-2020	531234	64.00	68.45	-0.0672	0.0541	0.0542	1.0355
03-JUN-2020	531235	10.66	10.66	0.0000	0.0099	0.0099	0.1891
03-JUN-2020	531237	7.07	7.07	0.0000	0.0028	0.0028	0.0535
03-JUN-2020	531246	6.90	6.90	0.0000	0.0129	0.0129	0.2465
03-JUN-2020	531252	7.75	7.75	0.0000	0.0211	0.0210	0.4012
03-JUN-2020	531253	96.35	93.65	0.0284	0.0373	0.0373	0.7126
03-JUN-2020	531254	20.05	20.05	0.0000	0.0170	0.0170	0.3248
03-JUN-2020	531255	9.22	9.22	0.0000	0.0264	0.0263	0.5025
03-JUN-2020	531257	2.23	2.23	0.0000	0.0165	0.0165	0.3152
03-JUN-2020	531259	3.00	3.00	0.0000	0.0127	0.0127	0.2426
03-JUN-2020	531268	9.50	9.70	-0.0208	0.0208	0.0208	0.3974
03-JUN-2020	531272	5.66	5.66	0.0000	0.0044	0.0044	0.0841
03-JUN-2020	531273	9.70	9.70	0.0000	0.0407	0.0406	0.7757
03-JUN-2020	531274	8.53	8.53	0.0000	0.0055	0.0055	0.1051
03-JUN-2020	531278	28.00	28.50	-0.0177	0.0300	0.0300	0.5731
03-JUN-2020	531279	9.50	9.50	0.0000	0.0157	0.0157	0.2999
03-JUN-2020	531280	5.28	5.55	-0.0499	0.0165	0.0168	0.3210
03-JUN-2020	531281	2.50	2.50	0.0000	0.0508	0.0507	0.9686
03-JUN-2020	531283	3.20	3.20	0.0000	0.0028	0.0028	0.0535
03-JUN-2020	531287	29.75	29.45	0.0101	0.0271	0.0270	0.5158
03-JUN-2020	531288	6.10	5.81	0.0487	0.0133	0.0137	0.2617
03-JUN-2020	531289	29.00	28.25	0.0262	0.0532	0.0531	1.0145
03-JUN-2020	531297	25.90	27.25	-0.0508	0.0362	0.0363	0.6935
03-JUN-2020	531300	3.50	3.50	0.0000	0.0200	0.0199	0.3802
03-JUN-2020	531304	12.30	12.30	0.0000	0.0109	0.0109	0.2082
03-JUN-2020	531306	329.40	332.25	-0.0086	0.0304	0.0303	0.5789
03-JUN-2020	531307	1.20	1.20	0.0000	0.0522	0.0521	0.9954
03-JUN-2020	531310	6.00	6.00	0.0000	0.0144	0.0144	0.2751
03-JUN-2020	531314	43.00	43.00	0.0000	0.0078	0.0078	0.1490
03-JUN-2020	531319	1.59	1.59	0.0000	0.0104	0.0104	0.1987
03-JUN-2020	531323	6.80	6.80	0.0000	0.0159	0.0159	0.3038
03-JUN-2020	531324	11.74	11.74	0.0000	0.0160	0.0160	0.3057
03-JUN-2020	531328	4.02	3.83	0.0484	0.0246	0.0248	0.4738
03-JUN-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
03-JUN-2020	531336	5.55	5.55	0.0000	0.0177	0.0177	0.3382
03-JUN-2020	531338	10.30	10.30	0.0000	0.0109	0.0109	0.2082
03-JUN-2020	531340	10.95	10.44	0.0477	0.0239	0.0241	0.4604
03-JUN-2020	531341	3.84	3.84	0.0000	0.0051	0.0051	0.0974
03-JUN-2020	531343	2.53	2.66	-0.0501	0.0139	0.0143	0.2732
03-JUN-2020	531346	20.60	20.50	0.0049	0.0369	0.0368	0.7031
03-JUN-2020	531352	9.50	9.07	0.0463	0.0250	0.0252	0.4814
03-JUN-2020	531357	1.00	1.00	0.0000	0.0043	0.0043	0.0822
03-JUN-2020	531358	105.00	105.80	-0.0076	0.0421	0.0420	0.8024
03-JUN-2020	531359	60.95	58.05	0.0487	0.0395	0.0396	0.7566
03-JUN-2020	531360	7.05	7.05	0.0000	0.0116	0.0116	0.2216
03-JUN-2020	531364	10.55	10.55	0.0000	0.0199	0.0199	0.3802
03-JUN-2020	531370	4.80	4.59	0.0447	0.0193	0.0195	0.3725
03-JUN-2020	531380	31.75	31.75	0.0000	0.0225	0.0224	0.4280
03-JUN-2020	531387	4.96	4.96	0.0000	0.0047	0.0047	0.0898
03-JUN-2020	531390	9.14	8.71	0.0482	0.0335	0.0336	0.6419
03-JUN-2020	531395	11.26	11.26	0.0000	0.0080	0.0080	0.1528
03-JUN-2020	531397	5.64	5.64	0.0000	0.0127	0.0127	0.2426
03-JUN-2020	531398	49.65	48.60	0.0214	0.0280	0.0280	0.5349
03-JUN-2020	531402	1.87	1.87	0.0000	0.0199	0.0199	0.3802
03-JUN-2020	531406	24.05	24.05	0.0000	0.0069	0.0069	0.1318
03-JUN-2020	531409	8.00	8.00	0.0000	0.0194	0.0194	0.3706
03-JUN-2020	531411	0.19	0.19	0.0000	0.0146	0.0146	0.2789
03-JUN-2020	531412	70.30	69.70	0.0086	0.0340	0.0339	0.6477
03-JUN-2020	531413	3.85	3.85	0.0000	0.0149	0.0149	0.2847
03-JUN-2020	531416	17.55	17.55	0.0000	0.0172	0.0172	0.3286
03-JUN-2020	531417	0.40	0.40	0.0000	0.0191	0.0191	0.3649
03-JUN-2020	531429	1.31	1.31	0.0000	0.0217	0.0216	0.4127
03-JUN-2020	531433	0.51	0.51	0.0000	0.0146	0.0146	0.2789
03-JUN-2020	531436	3.71	3.71	0.0000	0.0417	0.0416	0.7948
03-JUN-2020	531437	20.65	20.65	0.0000	0.0573	0.0572	1.0928
03-JUN-2020	531444	5.13	5.13	0.0000	0.0085	0.0085	0.1624
03-JUN-2020	531447	1.00	1.00	0.0000	0.0108	0.0108	0.2063
03-JUN-2020	531449	163.45	160.45	0.0185	0.0336	0.0335	0.6400
03-JUN-2020	531454	8.65	8.99	-0.0386	0.0584	0.0583	1.1138
03-JUN-2020	531456	0.28	0.28	0.0000	0.0232	0.0231	0.4413
03-JUN-2020	531460	2.69	2.69	0.0000	0.0188	0.0188	0.3592
03-JUN-2020	531465	12.69	12.69	0.0000	0.0033	0.0033	0.0630
03-JUN-2020	531471	5.00	5.00	0.0000	0.0409	0.0408	0.7795
03-JUN-2020	531472	3.35	3.52	-0.0495	0.0305	0.0306	0.5846
03-JUN-2020	531489	31.50	30.00	0.0488	0.0429	0.0429	0.8196
03-JUN-2020	531494	7.99	8.00	-0.0013	0.0345	0.0344	0.6572
03-JUN-2020	531496	0.84	0.84	0.0000	0.0166	0.0166	0.3171
03-JUN-2020	531499	1.28	1.26	0.0157	0.0374	0.0373	0.7126
03-JUN-2020	531503	6.39	6.39	0.0000	0.0266	0.0265	0.5063
03-JUN-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
03-JUN-2020	531509	5.73	5.73	0.0000	0.0199	0.0199	0.3802
03-JUN-2020	531512	1.87	1.90	-0.0159	0.0402	0.0401	0.7661
03-JUN-2020	531515	0.19	0.19	0.0000	0.0080	0.0080	0.1528
03-JUN-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
03-JUN-2020	531525	14.12	13.45	0.0486	0.0298	0.0299	0.5712
03-JUN-2020	531539	19.80	19.55	0.0127	0.0391	0.0390	0.7451
03-JUN-2020	531540	19.00	19.00	0.0000	0.0374	0.0373	0.7126
03-JUN-2020	531541	2.10	2.19	-0.0420	0.0285	0.0286	0.5464
03-JUN-2020	531550	2.38	2.38	0.0000	0.0122	0.0122	0.2331
03-JUN-2020	531552	2.21	2.21	0.0000	0.0173	0.0173	0.3305
03-JUN-2020	531553	9.98	9.98	0.0000	0.0085	0.0085	0.1624
03-JUN-2020	531557	3.32	3.32	0.0000	0.0078	0.0078	0.1490
03-JUN-2020	531560	41.00	41.00	0.0000	0.0059	0.0059	0.1127
03-JUN-2020	531568	0.46	0.46	0.0000	0.0144	0.0144	0.2751
03-JUN-2020	531569	7.05	6.72	0.0479	0.0222	0.0224	0.4280
03-JUN-2020	531574	3.75	3.82	-0.0185	0.0322	0.0321	0.6133
03-JUN-2020	531578	1.65	1.65	0.0000	0.0110	0.0110	0.2102
03-JUN-2020	531582	8.47	8.47	0.0000	0.0215	0.0214	0.4088
03-JUN-2020	531583	2.10	2.10	0.0000	0.0236	0.0235	0.4490
03-JUN-2020	531585	5.05	5.05	0.0000	0.0136	0.0136	0.2598
03-JUN-2020	531591	0.82	0.86	-0.0476	0.0562	0.0562	1.0737
03-JUN-2020	531592	12.68	12.60	0.0063	0.0282	0.0281	0.5368
03-JUN-2020	531594	4.79	4.79	0.0000	0.0080	0.0080	0.1528
03-JUN-2020	531600	37.00	37.00	0.0000	0.0124	0.0124	0.2369
03-JUN-2020	531608	12.88	12.89	-0.0008	0.0314	0.0313	0.5980
03-JUN-2020	531609	54.35	51.80	0.0481	0.0248	0.0250	0.4776
03-JUN-2020	531613	0.82	0.82	0.0000	0.0208	0.0207	0.3955
03-JUN-2020	531616	68.00	68.00	0.0000	0.0280	0.0279	0.5330
03-JUN-2020	531621	1.52	1.52	0.0000	0.0170	0.0170	0.3248
03-JUN-2020	531626	2.00	2.00	0.0000	0.0408	0.0407	0.7776
03-JUN-2020	531635	9.53	9.53	0.0000	0.0202	0.0201	0.3840
03-JUN-2020	531637	19.25	18.90	0.0183	0.0172	0.0172	0.3286
03-JUN-2020	531638	20.50	20.50	0.0000	0.0224	0.0223	0.4260
03-JUN-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
03-JUN-2020	531644	10.10	10.10	0.0000	0.0154	0.0154	0.2942
03-JUN-2020	531648	0.37	0.37	0.0000	0.0149	0.0149	0.2847
03-JUN-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
03-JUN-2020	531652	19.45	19.45	0.0000	0.0118	0.0118	0.2254
03-JUN-2020	531661	4.35	4.35	0.0000	0.0158	0.0158	0.3019
03-JUN-2020	531663	0.49	0.49	0.0000	0.0102	0.0102	0.1949
03-JUN-2020	531667	29.20	27.85	0.0473	0.0299	0.0300	0.5731
03-JUN-2020	531668	0.41	0.41	0.0000	0.0242	0.0241	0.4604
03-JUN-2020	531672	14.41	14.41	0.0000	0.0118	0.0118	0.2254
03-JUN-2020	531673	8.00	8.00	0.0000	0.0211	0.0210	0.4012
03-JUN-2020	531676	8.88	8.88	0.0000	0.0124	0.0124	0.2369
03-JUN-2020	531680	3.10	3.20	-0.0317	0.0247	0.0247	0.4719
03-JUN-2020	531681	0.80	0.80	0.0000	0.0040	0.0040	0.0764
03-JUN-2020	531688	19.85	19.20	0.0333	0.0528	0.0527	1.0068
03-JUN-2020	531692	0.37	0.36	0.0274	0.0137	0.0138	0.2636
03-JUN-2020	531694	10.48	10.48	0.0000	0.0243	0.0242	0.4623
03-JUN-2020	531719	264.90	258.55	0.0243	0.0304	0.0304	0.5808
03-JUN-2020	531726	47.65	50.00	-0.0481	0.0356	0.0357	0.6820
03-JUN-2020	531727	12.91	13.36	-0.0343	0.0373	0.0373	0.7126
03-JUN-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	531737	0.50	0.50	0.0000	0.0135	0.0135	0.2579
03-JUN-2020	531739	2.94	2.91	0.0103	0.0465	0.0464	0.8865
03-JUN-2020	531744	58.95	57.95	0.0171	0.0309	0.0308	0.5884
03-JUN-2020	531752	0.19	0.19	0.0000	0.0177	0.0177	0.3382
03-JUN-2020	531758	5.00	5.00	0.0000	0.0137	0.0137	0.2617
03-JUN-2020	531762	5.51	5.51	0.0000	0.0268	0.0267	0.5101
03-JUN-2020	531771	6.32	6.32	0.0000	0.0070	0.0070	0.1337
03-JUN-2020	531775	0.20	0.20	0.0000	0.0061	0.0061	0.1165
03-JUN-2020	531778	1.21	1.21	0.0000	0.0143	0.0143	0.2732
03-JUN-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
03-JUN-2020	531784	0.67	0.67	0.0000	0.0122	0.0122	0.2331
03-JUN-2020	531797	3.50	3.50	0.0000	0.0044	0.0044	0.0841
03-JUN-2020	531802	19.50	19.65	-0.0077	0.0326	0.0325	0.6209
03-JUN-2020	531810	27.00	27.30	-0.0110	0.0152	0.0152	0.2904
03-JUN-2020	531813	20.00	20.85	-0.0416	0.0208	0.0210	0.4012
03-JUN-2020	531814	5.55	5.53	0.0036	0.0454	0.0453	0.8655
03-JUN-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	531821	10.18	10.18	0.0000	0.0041	0.0041	0.0783
03-JUN-2020	531822	90.00	92.50	-0.0274	0.0206	0.0206	0.3936
03-JUN-2020	531832	4.84	4.61	0.0487	0.0149	0.0153	0.2923
03-JUN-2020	531834	0.91	0.91	0.0000	0.0146	0.0146	0.2789
03-JUN-2020	531841	8.06	8.06	0.0000	0.0172	0.0172	0.3286
03-JUN-2020	531842	8.79	8.50	0.0335	0.0436	0.0436	0.8330
03-JUN-2020	531846	13.40	13.40	0.0000	0.0086	0.0086	0.1643
03-JUN-2020	531847	643.50	643.50	0.0000	0.0240	0.0239	0.4566
03-JUN-2020	531859	28.75	30.70	-0.0656	0.0446	0.0447	0.8540
03-JUN-2020	531861	14.10	14.38	-0.0197	0.0386	0.0385	0.7355
03-JUN-2020	531862	152.30	155.95	-0.0237	0.0314	0.0314	0.5999
03-JUN-2020	531867	5.45	5.45	0.0000	0.0342	0.0341	0.6515
03-JUN-2020	531869	17.94	16.58	0.0788	0.0414	0.0417	0.7967
03-JUN-2020	531870	11.97	11.97	0.0000	0.0045	0.0045	0.0860
03-JUN-2020	531878	0.94	0.94	0.0000	0.0148	0.0148	0.2828
03-JUN-2020	531881	7.32	7.70	-0.0506	0.0321	0.0322	0.6152
03-JUN-2020	531888	21.25	19.65	0.0783	0.0491	0.0493	0.9419
03-JUN-2020	531889	0.59	0.59	0.0000	0.0143	0.0143	0.2732
03-JUN-2020	531893	0.57	0.57	0.0000	0.0249	0.0248	0.4738
03-JUN-2020	531900	3.14	3.08	0.0193	0.0263	0.0263	0.5025
03-JUN-2020	531902	13.25	13.25	0.0000	0.0287	0.0286	0.5464
03-JUN-2020	531909	5.99	5.73	0.0444	0.0135	0.0138	0.2636
03-JUN-2020	531910	1.30	1.30	0.0000	0.0073	0.0073	0.1395
03-JUN-2020	531911	9.31	9.31	0.0000	0.0112	0.0112	0.2140
03-JUN-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
03-JUN-2020	531917	0.86	0.82	0.0476	0.0320	0.0321	0.6133
03-JUN-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	531923	10.25	10.37	-0.0116	0.0310	0.0309	0.5903
03-JUN-2020	531928	4.18	4.18	0.0000	0.0063	0.0063	0.1204
03-JUN-2020	531929	1.85	1.85	0.0000	0.0072	0.0072	0.1376
03-JUN-2020	531930	7.94	7.94	0.0000	0.0040	0.0040	0.0764
03-JUN-2020	531931	15.85	15.85	0.0000	0.0110	0.0110	0.2102
03-JUN-2020	531944	4.00	4.00	0.0000	0.0065	0.0065	0.1242
03-JUN-2020	531946	8.75	8.75	0.0000	0.0804	0.0802	1.5322
03-JUN-2020	531950	0.76	0.76	0.0000	0.0618	0.0616	1.1769
03-JUN-2020	531952	44.40	46.35	-0.0430	0.0398	0.0398	0.7604
03-JUN-2020	531962	12.40	11.95	0.0370	0.0232	0.0233	0.4451
03-JUN-2020	531968	17.10	17.10	0.0000	0.0104	0.0104	0.1987
03-JUN-2020	531972	9.03	9.03	0.0000	0.0108	0.0108	0.2063
03-JUN-2020	531977	3.09	3.09	0.0000	0.0488	0.0487	0.9304
03-JUN-2020	531979	38.80	37.60	0.0314	0.0374	0.0374	0.7145
03-JUN-2020	531980	5.00	5.00	0.0000	0.0144	0.0144	0.2751
03-JUN-2020	531982	21.75	21.75	0.0000	0.0155	0.0155	0.2961
03-JUN-2020	531989	2.26	2.26	0.0000	0.0078	0.0078	0.1490
03-JUN-2020	531991	0.36	0.36	0.0000	0.0072	0.0072	0.1376
03-JUN-2020	531994	35.05	35.05	0.0000	0.0150	0.0150	0.2866
03-JUN-2020	531996	0.70	0.73	-0.0420	0.0249	0.0250	0.4776
03-JUN-2020	532001	14.33	14.33	0.0000	0.0260	0.0259	0.4948
03-JUN-2020	532005	7.50	7.60	-0.0132	0.0181	0.0181	0.3458
03-JUN-2020	532007	7.58	7.58	0.0000	0.0275	0.0274	0.5235
03-JUN-2020	532011	14.68	14.68	0.0000	0.0186	0.0186	0.3554
03-JUN-2020	532015	1.73	1.73	0.0000	0.0329	0.0328	0.6266
03-JUN-2020	532016	7.00	7.00	0.0000	0.0043	0.0043	0.0822
03-JUN-2020	532029	51.60	51.60	0.0000	0.0157	0.0157	0.2999
03-JUN-2020	532035	1.25	1.25	0.0000	0.0322	0.0321	0.6133
03-JUN-2020	532038	1.75	1.75	0.0000	0.0159	0.0159	0.3038
03-JUN-2020	532039	19.70	18.90	0.0415	0.0357	0.0357	0.6820
03-JUN-2020	532041	1.00	1.00	0.0000	0.0216	0.0215	0.4108
03-JUN-2020	532042	12.00	12.00	0.0000	0.0061	0.0061	0.1165
03-JUN-2020	532053	15.90	15.90	0.0000	0.0458	0.0457	0.8731
03-JUN-2020	532056	5.77	5.50	0.0479	0.0282	0.0283	0.5407
03-JUN-2020	532057	67.00	67.00	0.0000	0.0057	0.0057	0.1089
03-JUN-2020	532067	137.00	144.20	-0.0512	0.0438	0.0438	0.8368
03-JUN-2020	532070	9.20	9.10	0.0109	0.0283	0.0282	0.5388
03-JUN-2020	532078	10.14	10.14	0.0000	0.0077	0.0077	0.1471
03-JUN-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	532090	0.29	0.29	0.0000	0.0269	0.0268	0.5120
03-JUN-2020	532092	8.90	9.27	-0.0407	0.0342	0.0342	0.6534
03-JUN-2020	532100	1.26	1.26	0.0000	0.0214	0.0213	0.4069
03-JUN-2020	532102	4.63	4.41	0.0487	0.0216	0.0218	0.4165
03-JUN-2020	532113	0.53	0.53	0.0000	0.0144	0.0144	0.2751
03-JUN-2020	532114	0.91	0.91	0.0000	0.0157	0.0157	0.2999
03-JUN-2020	532124	8.94	9.37	-0.0470	0.0226	0.0228	0.4356
03-JUN-2020	532140	8.13	8.13	0.0000	0.0189	0.0189	0.3611
03-JUN-2020	532145	4.95	4.72	0.0476	0.0420	0.0420	0.8024
03-JUN-2020	532154	1.17	1.17	0.0000	0.0127	0.0127	0.2426
03-JUN-2020	532159	77.00	77.00	0.0000	0.0615	0.0613	1.1711
03-JUN-2020	532160	1.76	1.73	0.0172	0.0253	0.0253	0.4834
03-JUN-2020	532164	1.81	1.81	0.0000	0.0173	0.0173	0.3305
03-JUN-2020	532167	16.60	16.60	0.0000	0.0068	0.0068	0.1299
03-JUN-2020	532183	0.77	0.77	0.0000	0.0313	0.0312	0.5961
03-JUN-2020	532217	1.86	1.86	0.0000	0.0160	0.0160	0.3057
03-JUN-2020	532230	19.95	19.95	0.0000	0.0327	0.0326	0.6228
03-JUN-2020	532262	530.00	530.00	0.0000	0.0162	0.0162	0.3095
03-JUN-2020	532271	1.26	1.22	0.0323	0.0515	0.0514	0.9820
03-JUN-2020	532284	18.00	17.65	0.0196	0.0399	0.0398	0.7604
03-JUN-2020	532304	16.00	16.80	-0.0488	0.0128	0.0132	0.2522
03-JUN-2020	532320	4.08	4.08	0.0000	0.0181	0.0181	0.3458
03-JUN-2020	532323	9.62	9.72	-0.0103	0.0347	0.0346	0.6610
03-JUN-2020	532329	44.30	45.50	-0.0267	0.0522	0.0521	0.9954
03-JUN-2020	532330	2.32	2.36	-0.0171	0.0314	0.0313	0.5980
03-JUN-2020	532333	12.01	11.89	0.0100	0.0513	0.0512	0.9782
03-JUN-2020	532334	6.65	6.96	-0.0456	0.0400	0.0400	0.7642
03-JUN-2020	532340	1.85	1.85	0.0000	0.0199	0.0199	0.3802
03-JUN-2020	532344	32.95	34.65	-0.0503	0.0279	0.0281	0.5368
03-JUN-2020	532350	2.06	2.06	0.0000	0.0340	0.0339	0.6477
03-JUN-2020	532355	1.00	1.00	0.0000	0.0297	0.0296	0.5655
03-JUN-2020	532359	0.19	0.19	0.0000	0.0110	0.0110	0.2102
03-JUN-2020	532362	36.10	38.00	-0.0513	0.0362	0.0363	0.6935
03-JUN-2020	532372	27.30	26.70	0.0222	0.0407	0.0406	0.7757
03-JUN-2020	532373	14.57	14.76	-0.0130	0.0492	0.0491	0.9381
03-JUN-2020	532378	0.82	0.82	0.0000	0.0193	0.0193	0.3687
03-JUN-2020	532379	1.79	1.71	0.0457	0.0310	0.0311	0.5942
03-JUN-2020	532380	3.59	3.60	-0.0028	0.0595	0.0594	1.1348
03-JUN-2020	532384	111.75	111.90	-0.0013	0.0429	0.0428	0.8177
03-JUN-2020	532397	1.10	1.10	0.0000	0.0141	0.0141	0.2694
03-JUN-2020	532402	2.50	2.50	0.0000	0.0156	0.0156	0.2980
03-JUN-2020	532404	12.16	12.25	-0.0074	0.0424	0.0423	0.8081
03-JUN-2020	532406	221.50	216.25	0.0240	0.0366	0.0365	0.6973
03-JUN-2020	532407	11.45	11.58	-0.0113	0.0404	0.0403	0.7699
03-JUN-2020	532410	7.56	7.20	0.0488	0.0393	0.0394	0.7527
03-JUN-2020	532425	1.62	1.62	0.0000	0.0188	0.0188	0.3592
03-JUN-2020	532435	94.85	90.55	0.0464	0.0272	0.0273	0.5216
03-JUN-2020	532441	2.20	2.20	0.0000	0.0180	0.0180	0.3439
03-JUN-2020	532444	0.35	0.34	0.0290	0.0159	0.0160	0.3057
03-JUN-2020	532455	4.60	4.60	0.0000	0.0378	0.0377	0.7203
03-JUN-2020	532459	14.70	14.70	0.0000	0.0302	0.0301	0.5751
03-JUN-2020	532467	0.50	0.48	0.0408	0.0228	0.0229	0.4375
03-JUN-2020	532468	4462.30	4423.90	0.0086	0.0300	0.0299	0.5712
03-JUN-2020	532470	4.85	5.10	-0.0503	0.0107	0.0112	0.2140
03-JUN-2020	532485	329.65	330.45	-0.0024	0.0199	0.0199	0.3802
03-JUN-2020	532503	600.00	600.00	0.0000	0.0282	0.0281	0.5368
03-JUN-2020	532626	157.35	159.85	-0.0158	0.0376	0.0375	0.7164
03-JUN-2020	532645	0.28	0.28	0.0000	0.0147	0.0147	0.2808
03-JUN-2020	532656	1.27	1.32	-0.0386	0.0396	0.0396	0.7566
03-JUN-2020	532701	5.85	6.15	-0.0500	0.0383	0.0384	0.7336
03-JUN-2020	532723	2.62	2.62	0.0000	0.0185	0.0185	0.3534
03-JUN-2020	532742	2090.50	1935.15	0.0772	0.0318	0.0322	0.6152
03-JUN-2020	532745	21.55	20.60	0.0451	0.0410	0.0410	0.7833
03-JUN-2020	532766	0.38	0.37	0.0267	0.0242	0.0242	0.4623
03-JUN-2020	532806	7.05	7.05	0.0000	0.0320	0.0319	0.6094
03-JUN-2020	532820	4.25	4.30	-0.0117	0.0351	0.0350	0.6687
03-JUN-2020	532825	0.27	0.27	0.0000	0.0146	0.0146	0.2789
03-JUN-2020	532829	17.65	17.25	0.0229	0.0447	0.0446	0.8521
03-JUN-2020	532841	106.25	101.20	0.0487	0.0359	0.0360	0.6878
03-JUN-2020	532855	25.70	24.50	0.0478	0.0324	0.0325	0.6209
03-JUN-2020	532874	0.49	0.49	0.0000	0.0275	0.0274	0.5235
03-JUN-2020	532879	35.95	34.45	0.0426	0.0329	0.0330	0.6305
03-JUN-2020	532893	19.05	18.45	0.0320	0.0237	0.0237	0.4528
03-JUN-2020	532911	17.70	18.05	-0.0196	0.0289	0.0289	0.5521
03-JUN-2020	532918	8.22	8.12	0.0122	0.0476	0.0475	0.9075
03-JUN-2020	532933	12.39	11.90	0.0404	0.0404	0.0404	0.7718
03-JUN-2020	532957	20.80	20.80	0.0000	0.0269	0.0268	0.5120
03-JUN-2020	532972	3.60	3.59	0.0028	0.0313	0.0312	0.5961
03-JUN-2020	532975	1.95	1.92	0.0155	0.0340	0.0339	0.6477
03-JUN-2020	532986	51.15	51.10	0.0010	0.0434	0.0433	0.8272
03-JUN-2020	532992	4.80	4.80	0.0000	0.0189	0.0189	0.3611
03-JUN-2020	533006	0.10	0.10	0.0000	0.0195	0.0195	0.3725
03-JUN-2020	533018	12.05	12.05	0.0000	0.0103	0.0103	0.1968
03-JUN-2020	533019	0.66	0.66	0.0000	0.0154	0.0154	0.2942
03-JUN-2020	533033	240.30	243.35	-0.0126	0.0289	0.0288	0.5502
03-JUN-2020	533056	20.00	19.90	0.0050	0.0376	0.0375	0.7164
03-JUN-2020	533078	43.45	43.45	0.0000	0.0162	0.0162	0.3095
03-JUN-2020	533095	1260.15	1219.95	0.0324	0.0362	0.0362	0.6916
03-JUN-2020	533101	38.75	41.50	-0.0686	0.0429	0.0431	0.8234
03-JUN-2020	533108	4.71	4.49	0.0478	0.0507	0.0507	0.9686
03-JUN-2020	533110	3.57	3.40	0.0488	0.1221	0.1218	2.3270
03-JUN-2020	533149	1.48	1.41	0.0485	0.0338	0.0339	0.6477
03-JUN-2020	533167	18.50	18.00	0.0274	0.0370	0.0370	0.7069
03-JUN-2020	533170	29.30	29.00	0.0103	0.0396	0.0395	0.7546
03-JUN-2020	533202	0.99	0.90	0.0953	0.0418	0.0422	0.8062
03-JUN-2020	533210	21.75	21.45	0.0139	0.0415	0.0414	0.7909
03-JUN-2020	533212	69.00	72.00	-0.0426	0.0332	0.0333	0.6362
03-JUN-2020	533213	24.55	25.75	-0.0477	0.0343	0.0344	0.6572
03-JUN-2020	533268	3.47	3.47	0.0000	0.0096	0.0096	0.1834
03-JUN-2020	533285	19.60	19.60	0.0000	0.0316	0.0315	0.6018
03-JUN-2020	533289	24.65	24.10	0.0226	0.0397	0.0396	0.7566
03-JUN-2020	533315	5.05	5.25	-0.0388	0.0447	0.0447	0.8540
03-JUN-2020	533427	5.31	5.25	0.0114	0.0274	0.0273	0.5216
03-JUN-2020	533477	200.15	188.10	0.0621	0.0356	0.0358	0.6840
03-JUN-2020	533602	1.27	1.27	0.0000	0.0272	0.0271	0.5177
03-JUN-2020	533608	31.05	32.45	-0.0441	0.0456	0.0456	0.8712
03-JUN-2020	533896	10.51	11.06	-0.0510	0.0348	0.0349	0.6668
03-JUN-2020	534060	0.20	0.21	-0.0488	0.0400	0.0400	0.7642
03-JUN-2020	534063	33.25	33.25	0.0000	0.0182	0.0182	0.3477
03-JUN-2020	534064	7.43	7.43	0.0000	0.0193	0.0193	0.3687
03-JUN-2020	534190	4.29	4.29	0.0000	0.0199	0.0199	0.3802
03-JUN-2020	534338	11.60	11.30	0.0262	0.0209	0.0209	0.3993
03-JUN-2020	534422	3.02	3.17	-0.0485	0.0169	0.0172	0.3286
03-JUN-2020	534535	1.99	1.90	0.0463	0.0273	0.0274	0.5235
03-JUN-2020	534600	80.55	79.90	0.0081	0.0366	0.0365	0.6973
03-JUN-2020	534612	7.95	7.59	0.0463	0.0435	0.0435	0.8311
03-JUN-2020	534618	9.88	10.39	-0.0503	0.0390	0.0391	0.7470
03-JUN-2020	534623	25.35	24.20	0.0464	0.0328	0.0329	0.6286
03-JUN-2020	534639	10.41	9.95	0.0452	0.0118	0.0122	0.2331
03-JUN-2020	534680	48.05	47.35	0.0147	0.0460	0.0459	0.8769
03-JUN-2020	534691	1.94	1.85	0.0475	0.0391	0.0391	0.7470
03-JUN-2020	534707	1.23	1.23	0.0000	0.0180	0.0180	0.3439
03-JUN-2020	534731	0.19	0.19	0.0000	0.0249	0.0248	0.4738
03-JUN-2020	534732	4.20	4.20	0.0000	0.0135	0.0135	0.2579
03-JUN-2020	534733	0.92	0.92	0.0000	0.0178	0.0178	0.3401
03-JUN-2020	534755	38.50	39.95	-0.0370	0.0270	0.0271	0.5177
03-JUN-2020	534796	30.80	30.80	0.0000	0.0184	0.0184	0.3515
03-JUN-2020	535136	9.76	9.76	0.0000	0.0163	0.0163	0.3114
03-JUN-2020	535204	3.10	3.19	-0.0286	0.0213	0.0213	0.4069
03-JUN-2020	535205	2.40	2.40	0.0000	0.0186	0.0186	0.3554
03-JUN-2020	535267	3.95	3.95	0.0000	0.0269	0.0268	0.5120
03-JUN-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
03-JUN-2020	535566	72.70	69.25	0.0486	0.0313	0.0314	0.5999
03-JUN-2020	535620	33.85	32.25	0.0484	0.0404	0.0404	0.7718
03-JUN-2020	535621	40.40	39.90	0.0125	0.0390	0.0389	0.7432
03-JUN-2020	535657	1.41	1.41	0.0000	0.0248	0.0247	0.4719
03-JUN-2020	535667	9.75	9.75	0.0000	0.0199	0.0199	0.3802
03-JUN-2020	535693	20.45	20.45	0.0000	0.0261	0.0260	0.4967
03-JUN-2020	535719	2.26	2.26	0.0000	0.0109	0.0109	0.2082
03-JUN-2020	535730	0.19	0.19	0.0000	0.0117	0.0117	0.2235
03-JUN-2020	536170	3.78	3.71	0.0187	0.0333	0.0332	0.6343
03-JUN-2020	536264	36.10	38.10	-0.0539	0.0438	0.0439	0.8387
03-JUN-2020	536493	458.30	430.10	0.0635	0.0359	0.0361	0.6897
03-JUN-2020	536565	2.03	2.03	0.0000	0.0147	0.0147	0.2808
03-JUN-2020	536659	3.93	3.99	-0.0152	0.0339	0.0338	0.6457
03-JUN-2020	536672	1.90	1.90	0.0000	0.0284	0.0283	0.5407
03-JUN-2020	536709	8.34	8.34	0.0000	0.0503	0.0502	0.9591
03-JUN-2020	536751	0.24	0.24	0.0000	0.0272	0.0271	0.5177
03-JUN-2020	536846	9.85	9.85	0.0000	0.0092	0.0092	0.1758
03-JUN-2020	536868	34.25	34.25	0.0000	0.0160	0.0160	0.3057
03-JUN-2020	536965	4.01	3.82	0.0485	0.0203	0.0205	0.3917
03-JUN-2020	536974	27.00	26.15	0.0320	0.0567	0.0566	1.0813
03-JUN-2020	537069	27.70	27.85	-0.0054	0.1112	0.1109	2.1187
03-JUN-2020	537092	3.65	3.65	0.0000	0.0382	0.0381	0.7279
03-JUN-2020	537253	19.00	18.50	0.0267	0.0412	0.0411	0.7852
03-JUN-2020	537254	7.62	7.48	0.0185	0.0371	0.0370	0.7069
03-JUN-2020	537259	284.55	272.90	0.0418	0.0400	0.0400	0.7642
03-JUN-2020	537326	7.71	7.35	0.0478	0.0259	0.0261	0.4986
03-JUN-2020	537392	8.00	8.00	0.0000	0.0083	0.0083	0.1586
03-JUN-2020	537524	1.43	1.48	-0.0344	0.0386	0.0386	0.7375
03-JUN-2020	537536	35.00	35.40	-0.0114	0.0490	0.0489	0.9342
03-JUN-2020	537707	32.00	32.00	0.0000	0.0169	0.0169	0.3229
03-JUN-2020	537750	56.50	53.05	0.0630	0.0386	0.0388	0.7413
03-JUN-2020	537800	0.26	0.27	-0.0377	0.0440	0.0440	0.8406
03-JUN-2020	537839	8.09	7.71	0.0481	0.0269	0.0270	0.5158
03-JUN-2020	537840	21.10	20.10	0.0486	0.0310	0.0311	0.5942
03-JUN-2020	538019	5.70	5.60	0.0177	0.0353	0.0352	0.6725
03-JUN-2020	538081	0.39	0.39	0.0000	0.0260	0.0259	0.4948
03-JUN-2020	538092	83.05	84.00	-0.0114	0.0316	0.0315	0.6018
03-JUN-2020	538119	34.00	34.00	0.0000	0.0340	0.0339	0.6477
03-JUN-2020	538180	0.26	0.27	-0.0377	0.0249	0.0250	0.4776
03-JUN-2020	538212	0.23	0.23	0.0000	0.0119	0.0119	0.2273
03-JUN-2020	538382	68.00	68.00	0.0000	0.0018	0.0018	0.0344
03-JUN-2020	538395	48.00	48.00	0.0000	0.0126	0.0126	0.2407
03-JUN-2020	538401	60.00	60.25	-0.0042	0.0307	0.0306	0.5846
03-JUN-2020	538432	39.90	38.50	0.0357	0.0195	0.0196	0.3745
03-JUN-2020	538433	0.19	0.19	0.0000	0.0199	0.0199	0.3802
03-JUN-2020	538446	60.00	60.00	0.0000	0.0329	0.0328	0.6266
03-JUN-2020	538451	12.75	12.75	0.0000	0.0118	0.0118	0.2254
03-JUN-2020	538452	12.10	11.54	0.0474	0.0264	0.0265	0.5063
03-JUN-2020	538464	0.37	0.36	0.0274	0.0241	0.0241	0.4604
03-JUN-2020	538465	19.75	19.75	0.0000	0.0150	0.0150	0.2866
03-JUN-2020	538476	3.50	3.56	-0.0170	0.0408	0.0407	0.7776
03-JUN-2020	538521	17.35	17.45	-0.0057	0.0302	0.0301	0.5751
03-JUN-2020	538537	0.97	0.97	0.0000	0.0100	0.0100	0.1910
03-JUN-2020	538539	0.21	0.20	0.0488	0.0247	0.0249	0.4757
03-JUN-2020	538540	0.19	0.19	0.0000	0.0111	0.0111	0.2121
03-JUN-2020	538542	6.15	6.15	0.0000	0.0080	0.0080	0.1528
03-JUN-2020	538556	56.05	56.05	0.0000	0.0095	0.0095	0.1815
03-JUN-2020	538557	1.34	1.33	0.0075	0.0260	0.0259	0.4948
03-JUN-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
03-JUN-2020	538564	71.45	68.05	0.0488	0.0356	0.0357	0.6820
03-JUN-2020	538565	13.35	13.35	0.0000	0.0119	0.0119	0.2273
03-JUN-2020	538566	366.90	349.45	0.0487	0.0282	0.0283	0.5407
03-JUN-2020	538568	10.18	10.18	0.0000	0.0104	0.0104	0.1987
03-JUN-2020	538569	87.00	87.00	0.0000	0.0114	0.0114	0.2178
03-JUN-2020	538596	4.50	4.50	0.0000	0.0138	0.0138	0.2636
03-JUN-2020	538597	0.42	0.44	-0.0465	0.0216	0.0218	0.4165
03-JUN-2020	538607	2.80	2.85	-0.0177	0.0381	0.0380	0.7260
03-JUN-2020	538609	9.75	9.75	0.0000	0.0024	0.0024	0.0459
03-JUN-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
03-JUN-2020	538611	16.80	16.80	0.0000	0.0193	0.0193	0.3687
03-JUN-2020	538634	35.00	34.95	0.0014	0.0382	0.0381	0.7279
03-JUN-2020	538646	13.80	13.80	0.0000	0.0286	0.0285	0.5445
03-JUN-2020	538647	9.80	9.35	0.0470	0.0202	0.0204	0.3897
03-JUN-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	538653	0.19	0.19	0.0000	0.0212	0.0211	0.4031
03-JUN-2020	538674	2.89	2.89	0.0000	0.0099	0.0099	0.1891
03-JUN-2020	538706	50.70	48.80	0.0382	0.0374	0.0374	0.7145
03-JUN-2020	538707	18.65	18.65	0.0000	0.0281	0.0280	0.5349
03-JUN-2020	538708	2.58	2.46	0.0476	0.0295	0.0296	0.5655
03-JUN-2020	538713	24.00	23.90	0.0042	0.0444	0.0443	0.8464
03-JUN-2020	538714	61.55	61.55	0.0000	0.0226	0.0225	0.4299
03-JUN-2020	538715	24.70	25.90	-0.0474	0.0556	0.0556	1.0622
03-JUN-2020	538732	26.50	26.50	0.0000	0.0201	0.0200	0.3821
03-JUN-2020	538733	10.20	10.20	0.0000	0.0221	0.0220	0.4203
03-JUN-2020	538734	103.00	101.50	0.0147	0.0265	0.0265	0.5063
03-JUN-2020	538742	21.15	21.15	0.0000	0.0170	0.0170	0.3248
03-JUN-2020	538770	3.59	3.59	0.0000	0.0199	0.0199	0.3802
03-JUN-2020	538772	25.65	25.65	0.0000	0.0424	0.0423	0.8081
03-JUN-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	538778	17.40	17.85	-0.0255	0.0292	0.0292	0.5579
03-JUN-2020	538786	2.49	2.49	0.0000	0.0108	0.0108	0.2063
03-JUN-2020	538787	2.23	2.13	0.0459	0.0272	0.0273	0.5216
03-JUN-2020	538788	11.00	11.00	0.0000	0.0201	0.0200	0.3821
03-JUN-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	538795	146.50	153.95	-0.0496	0.0398	0.0399	0.7623
03-JUN-2020	538812	5.40	5.16	0.0455	0.0465	0.0465	0.8884
03-JUN-2020	538833	4.55	4.64	-0.0196	0.0173	0.0173	0.3305
03-JUN-2020	538834	7.35	7.05	0.0417	0.0313	0.0314	0.5999
03-JUN-2020	538837	20.00	19.95	0.0025	0.0446	0.0445	0.8502
03-JUN-2020	538838	2.84	2.89	-0.0175	0.0143	0.0143	0.2732
03-JUN-2020	538860	0.19	0.19	0.0000	0.0281	0.0280	0.5349
03-JUN-2020	538862	22.60	22.60	0.0000	0.0031	0.0031	0.0592
03-JUN-2020	538868	14.10	14.10	0.0000	0.0153	0.0153	0.2923
03-JUN-2020	538874	10.10	10.10	0.0000	0.0103	0.0103	0.1968
03-JUN-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
03-JUN-2020	538881	9.93	9.93	0.0000	0.0095	0.0095	0.1815
03-JUN-2020	538882	12.48	12.48	0.0000	0.0345	0.0344	0.6572
03-JUN-2020	538890	16.25	16.00	0.0155	0.0279	0.0279	0.5330
03-JUN-2020	538891	32.35	32.80	-0.0138	0.0280	0.0279	0.5330
03-JUN-2020	538894	4.70	4.70	0.0000	0.0113	0.0113	0.2159
03-JUN-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	538896	217.95	219.05	-0.0050	0.0352	0.0351	0.6706
03-JUN-2020	538897	40.00	40.00	0.0000	0.0014	0.0014	0.0267
03-JUN-2020	538918	7.76	7.76	0.0000	0.0113	0.0113	0.2159
03-JUN-2020	538919	11.52	11.52	0.0000	0.0072	0.0072	0.1376
03-JUN-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	538922	17.30	17.00	0.0175	0.0423	0.0422	0.8062
03-JUN-2020	538923	14.11	14.11	0.0000	0.0053	0.0053	0.1013
03-JUN-2020	538926	135.00	135.00	0.0000	0.0068	0.0068	0.1299
03-JUN-2020	538928	15.55	15.55	0.0000	0.0230	0.0229	0.4375
03-JUN-2020	538935	8.08	8.08	0.0000	0.0053	0.0053	0.1013
03-JUN-2020	538942	5.35	5.35	0.0000	0.0329	0.0328	0.6266
03-JUN-2020	538943	12.02	11.45	0.0486	0.0238	0.0240	0.4585
03-JUN-2020	538952	0.95	0.95	0.0000	0.0124	0.0124	0.2369
03-JUN-2020	538964	447.45	456.55	-0.0201	0.0281	0.0281	0.5368
03-JUN-2020	538965	16.50	16.40	0.0061	0.0315	0.0314	0.5999
03-JUN-2020	538970	72.00	72.00	0.0000	0.0037	0.0037	0.0707
03-JUN-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	538987	81.00	83.80	-0.0340	0.0482	0.0481	0.9189
03-JUN-2020	538992	339.00	339.00	0.0000	0.0241	0.0240	0.4585
03-JUN-2020	538993	4.91	4.91	0.0000	0.0204	0.0203	0.3878
03-JUN-2020	539005	18.35	18.35	0.0000	0.0045	0.0045	0.0860
03-JUN-2020	539006	339.00	339.00	0.0000	0.0392	0.0391	0.7470
03-JUN-2020	539009	0.58	0.57	0.0174	0.0288	0.0288	0.5502
03-JUN-2020	539011	5.13	5.13	0.0000	0.0210	0.0209	0.3993
03-JUN-2020	539012	13.40	13.40	0.0000	0.0150	0.0150	0.2866
03-JUN-2020	539013	5.65	5.65	0.0000	0.0097	0.0097	0.1853
03-JUN-2020	539016	18.50	18.50	0.0000	0.0064	0.0064	0.1223
03-JUN-2020	539017	43.65	46.15	-0.0557	0.0532	0.0532	1.0164
03-JUN-2020	539018	172.85	165.00	0.0465	0.0403	0.0403	0.7699
03-JUN-2020	539032	2.31	2.35	-0.0172	0.0329	0.0328	0.6266
03-JUN-2020	539040	0.60	0.61	-0.0165	0.0305	0.0304	0.5808
03-JUN-2020	539042	40.20	42.00	-0.0438	0.0314	0.0315	0.6018
03-JUN-2020	539090	15.00	15.00	0.0000	0.0109	0.0109	0.2082
03-JUN-2020	539091	46.70	46.70	0.0000	0.0050	0.0050	0.0955
03-JUN-2020	539111	4.40	4.40	0.0000	0.0075	0.0075	0.1433
03-JUN-2020	539112	56.00	56.00	0.0000	0.0165	0.0165	0.3152
03-JUN-2020	539113	825.00	805.00	0.0245	0.0419	0.0418	0.7986
03-JUN-2020	539114	5.02	5.02	0.0000	0.0159	0.0159	0.3038
03-JUN-2020	539115	20.05	20.05	0.0000	0.0113	0.0113	0.2159
03-JUN-2020	539117	10.25	10.25	0.0000	0.0132	0.0132	0.2522
03-JUN-2020	539119	13.00	13.00	0.0000	0.0024	0.0024	0.0459
03-JUN-2020	539120	17.60	17.60	0.0000	0.0134	0.0134	0.2560
03-JUN-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
03-JUN-2020	539122	34.15	33.60	0.0162	0.0359	0.0358	0.6840
03-JUN-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	539132	3.80	4.00	-0.0513	0.0367	0.0368	0.7031
03-JUN-2020	539143	39.20	39.20	0.0000	0.0135	0.0135	0.2579
03-JUN-2020	539148	245.25	248.65	-0.0138	0.0291	0.0290	0.5540
03-JUN-2020	539149	1.43	1.43	0.0000	0.0189	0.0189	0.3611
03-JUN-2020	539151	26.55	27.20	-0.0242	0.0480	0.0479	0.9151
03-JUN-2020	539174	16.40	16.40	0.0000	0.0157	0.0157	0.2999
03-JUN-2020	539175	4.85	4.85	0.0000	0.0178	0.0178	0.3401
03-JUN-2020	539176	19.50	19.05	0.0233	0.0335	0.0335	0.6400
03-JUN-2020	539177	75.05	78.05	-0.0392	0.0420	0.0420	0.8024
03-JUN-2020	539195	18.70	17.85	0.0465	0.0492	0.0492	0.9400
03-JUN-2020	539196	11.40	11.87	-0.0404	0.0509	0.0509	0.9724
03-JUN-2020	539197	4.65	4.65	0.0000	0.0235	0.0234	0.4471
03-JUN-2020	539198	2.47	2.47	0.0000	0.0186	0.0186	0.3554
03-JUN-2020	539199	2.80	2.80	0.0000	0.0079	0.0079	0.1509
03-JUN-2020	539206	11.03	10.51	0.0483	0.0073	0.0080	0.1528
03-JUN-2020	539217	7.85	7.87	-0.0025	0.0177	0.0177	0.3382
03-JUN-2020	539218	57.30	57.30	0.0000	0.0060	0.0060	0.1146
03-JUN-2020	539219	15.60	15.90	-0.0190	0.0321	0.0320	0.6114
03-JUN-2020	539220	30.75	30.90	-0.0049	0.0097	0.0097	0.1853
03-JUN-2020	539221	217.60	207.25	0.0487	0.0354	0.0355	0.6782
03-JUN-2020	539223	4.80	4.80	0.0000	0.0329	0.0328	0.6266
03-JUN-2020	539224	45.00	45.00	0.0000	0.0039	0.0039	0.0745
03-JUN-2020	539226	85.45	81.40	0.0486	0.0352	0.0353	0.6744
03-JUN-2020	539227	37.25	37.90	-0.0173	0.0306	0.0305	0.5827
03-JUN-2020	539228	43.15	45.35	-0.0497	0.0343	0.0344	0.6572
03-JUN-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	539235	245.95	255.00	-0.0361	0.0242	0.0243	0.4643
03-JUN-2020	539246	31.00	31.00	0.0000	0.0273	0.0272	0.5197
03-JUN-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	539255	66.40	68.00	-0.0238	0.0301	0.0301	0.5751
03-JUN-2020	539267	54.15	54.15	0.0000	0.0187	0.0187	0.3573
03-JUN-2020	539274	1.56	1.64	-0.0500	0.0266	0.0268	0.5120
03-JUN-2020	539275	55.85	53.25	0.0477	0.0300	0.0301	0.5751
03-JUN-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	539278	0.36	0.37	-0.0274	0.0284	0.0284	0.5426
03-JUN-2020	539288	5.04	5.04	0.0000	0.0085	0.0085	0.1624
03-JUN-2020	539291	73.00	76.80	-0.0507	0.0191	0.0194	0.3706
03-JUN-2020	539300	11.00	11.00	0.0000	0.0299	0.0298	0.5693
03-JUN-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	539304	13.00	13.00	0.0000	0.0022	0.0022	0.0420
03-JUN-2020	539310	28.70	28.40	0.0105	0.0372	0.0371	0.7088
03-JUN-2020	539311	10.29	10.83	-0.0511	0.0111	0.0116	0.2216
03-JUN-2020	539353	120.90	105.00	0.1410	0.0403	0.0414	0.7909
03-JUN-2020	539354	68.35	68.35	0.0000	0.0333	0.0332	0.6343
03-JUN-2020	539359	77.60	77.30	0.0039	0.0350	0.0349	0.6668
03-JUN-2020	539363	8.32	8.32	0.0000	0.0329	0.0328	0.6266
03-JUN-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
03-JUN-2020	539383	1.37	1.31	0.0448	0.0156	0.0159	0.3038
03-JUN-2020	539384	2.70	2.70	0.0000	0.0189	0.0189	0.3611
03-JUN-2020	539391	5.65	5.40	0.0453	0.0314	0.0315	0.6018
03-JUN-2020	539393	18.25	18.25	0.0000	0.0064	0.0064	0.1223
03-JUN-2020	539399	86.45	90.95	-0.0507	0.0284	0.0286	0.5464
03-JUN-2020	539400	249.75	245.15	0.0186	0.0307	0.0307	0.5865
03-JUN-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	539407	59.80	59.35	0.0076	0.0324	0.0323	0.6171
03-JUN-2020	539408	0.54	0.54	0.0000	0.0238	0.0237	0.4528
03-JUN-2020	539409	12.66	12.66	0.0000	0.0121	0.0121	0.2312
03-JUN-2020	539428	47.00	47.00	0.0000	0.0417	0.0416	0.7948
03-JUN-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
03-JUN-2020	539434	6.08	6.08	0.0000	0.0031	0.0031	0.0592
03-JUN-2020	539435	7.40	7.40	0.0000	0.0112	0.0112	0.2140
03-JUN-2020	539449	68.05	68.05	0.0000	0.0157	0.0157	0.2999
03-JUN-2020	539455	10.60	10.60	0.0000	0.0199	0.0199	0.3802
03-JUN-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	539469	36.00	36.00	0.0000	0.0169	0.0169	0.3229
03-JUN-2020	539470	128.25	128.25	0.0000	0.0173	0.0173	0.3305
03-JUN-2020	539479	22.75	22.75	0.0000	0.0269	0.0268	0.5120
03-JUN-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	539492	21.30	21.30	0.0000	0.0011	0.0011	0.0210
03-JUN-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	539494	45.55	47.80	-0.0482	0.0124	0.0128	0.2445
03-JUN-2020	539506	9.85	9.85	0.0000	0.0026	0.0026	0.0497
03-JUN-2020	539515	389.00	390.00	-0.0026	0.0249	0.0248	0.4738
03-JUN-2020	539518	73.75	68.95	0.0673	0.0398	0.0400	0.7642
03-JUN-2020	539519	9.50	9.50	0.0000	0.0121	0.0121	0.2312
03-JUN-2020	539520	8.15	8.15	0.0000	0.0259	0.0258	0.4929
03-JUN-2020	539522	21.00	21.00	0.0000	0.0139	0.0139	0.2656
03-JUN-2020	539525	0.19	0.19	0.0000	0.0164	0.0164	0.3133
03-JUN-2020	539526	1.14	1.14	0.0000	0.0539	0.0538	1.0278
03-JUN-2020	539527	262.50	250.00	0.0488	0.0214	0.0216	0.4127
03-JUN-2020	539528	37.20	36.50	0.0190	0.0374	0.0373	0.7126
03-JUN-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	539544	2.63	2.63	0.0000	0.0139	0.0139	0.2656
03-JUN-2020	539545	13.75	14.45	-0.0497	0.0251	0.0253	0.4834
03-JUN-2020	539546	10.50	10.80	-0.0282	0.0216	0.0216	0.4127
03-JUN-2020	539552	3.75	3.75	0.0000	0.0071	0.0071	0.1356
03-JUN-2020	539559	10.10	10.10	0.0000	0.0046	0.0046	0.0879
03-JUN-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	539562	40.00	38.85	0.0292	0.0199	0.0200	0.3821
03-JUN-2020	539574	5.70	5.70	0.0000	0.0099	0.0099	0.1891
03-JUN-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
03-JUN-2020	539593	1.80	1.80	0.0000	0.0121	0.0121	0.2312
03-JUN-2020	539594	7.19	7.05	0.0197	0.0677	0.0675	1.2896
03-JUN-2020	539596	1.51	1.51	0.0000	0.0191	0.0191	0.3649
03-JUN-2020	539598	8.61	8.61	0.0000	0.0157	0.0157	0.2999
03-JUN-2020	539599	10.60	10.50	0.0095	0.0224	0.0224	0.4280
03-JUN-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	539620	10.59	10.59	0.0000	0.0294	0.0293	0.5598
03-JUN-2020	539621	13.97	14.70	-0.0509	0.0268	0.0270	0.5158
03-JUN-2020	539632	5.75	5.75	0.0000	0.0040	0.0040	0.0764
03-JUN-2020	539660	290.15	277.05	0.0462	0.0249	0.0251	0.4795
03-JUN-2020	539661	16.75	16.75	0.0000	0.0080	0.0080	0.1528
03-JUN-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	539669	1.95	1.95	0.0000	0.0082	0.0082	0.1567
03-JUN-2020	539673	40.40	40.40	0.0000	0.0139	0.0139	0.2656
03-JUN-2020	539679	4.05	4.05	0.0000	0.0200	0.0199	0.3802
03-JUN-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	539686	76.15	78.00	-0.0240	0.0406	0.0405	0.7738
03-JUN-2020	539692	21.00	21.00	0.0000	0.0242	0.0241	0.4604
03-JUN-2020	539697	14.00	14.00	0.0000	0.6057	0.6042	11.5432
03-JUN-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
03-JUN-2020	539730	180.40	174.65	0.0324	0.0332	0.0332	0.6343
03-JUN-2020	539762	13.77	13.77	0.0000	0.0023	0.0023	0.0439
03-JUN-2020	539770	3.93	3.86	0.0180	0.0314	0.0313	0.5980
03-JUN-2020	539773	0.88	0.89	-0.0113	0.0541	0.0540	1.0317
03-JUN-2020	539798	7.21	7.28	-0.0097	0.0453	0.0452	0.8635
03-JUN-2020	539800	40.95	40.95	0.0000	0.0336	0.0335	0.6400
03-JUN-2020	539814	22.85	24.00	-0.0491	0.0324	0.0325	0.6209
03-JUN-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	539833	0.90	0.90	0.0000	0.0186	0.0186	0.3554
03-JUN-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	539835	30.80	30.85	-0.0016	0.3192	0.3184	6.0830
03-JUN-2020	539837	117.95	117.95	0.0000	0.0379	0.0378	0.7222
03-JUN-2020	539841	26.50	26.20	0.0114	0.0423	0.0422	0.8062
03-JUN-2020	539854	42.00	42.00	0.0000	0.0185	0.0185	0.3534
03-JUN-2020	539872	252.20	254.35	-0.0085	0.0289	0.0288	0.5502
03-JUN-2020	539875	15.30	15.30	0.0000	0.0254	0.0253	0.4834
03-JUN-2020	539884	30.80	30.80	0.0000	0.0379	0.0378	0.7222
03-JUN-2020	539894	23.00	22.55	0.0198	0.2054	0.2049	3.9146
03-JUN-2020	539895	12.30	12.30	0.0000	0.0088	0.0088	0.1681
03-JUN-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	539910	0.41	0.41	0.0000	0.0185	0.0185	0.3534
03-JUN-2020	539911	2.03	2.03	0.0000	0.1496	0.1492	2.8505
03-JUN-2020	539921	155.00	155.00	0.0000	0.0199	0.0199	0.3802
03-JUN-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
03-JUN-2020	539927	52.00	52.00	0.0000	0.0069	0.0069	0.1318
03-JUN-2020	539938	16.10	15.81	0.0182	0.0276	0.0276	0.5273
03-JUN-2020	539939	77.50	73.45	0.0537	0.0296	0.0298	0.5693
03-JUN-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	539947	13.48	13.48	0.0000	0.0095	0.0095	0.1815
03-JUN-2020	539956	125.00	120.00	0.0408	0.0402	0.0402	0.7680
03-JUN-2020	539963	72.25	72.70	-0.0062	0.0435	0.0434	0.8292
03-JUN-2020	539982	10.75	10.86	-0.0102	0.0487	0.0486	0.9285
03-JUN-2020	539984	482.10	484.80	-0.0056	0.0370	0.0369	0.7050
03-JUN-2020	539986	50.05	50.20	-0.0030	0.0350	0.0349	0.6668
03-JUN-2020	539991	59.60	59.60	0.0000	0.8176	0.8156	15.5820
03-JUN-2020	540006	59.80	59.45	0.0059	0.0410	0.0409	0.7814
03-JUN-2020	540023	9.65	10.15	-0.0505	0.0308	0.0309	0.5903
03-JUN-2020	540024	9.05	9.10	-0.0055	0.0268	0.0267	0.5101
03-JUN-2020	540026	3.09	3.09	0.0000	0.0190	0.0190	0.3630
03-JUN-2020	540027	347.10	344.65	0.0071	0.0240	0.0239	0.4566
03-JUN-2020	540062	22.75	22.75	0.0000	0.0066	0.0066	0.1261
03-JUN-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
03-JUN-2020	540078	90.55	90.80	-0.0028	0.0358	0.0357	0.6820
03-JUN-2020	540080	20.50	20.95	-0.0217	0.0372	0.0371	0.7088
03-JUN-2020	540097	16.85	16.85	0.0000	0.0055	0.0055	0.1051
03-JUN-2020	540108	23.60	22.50	0.0477	0.0357	0.0358	0.6840
03-JUN-2020	540132	6.16	6.16	0.0000	0.0086	0.0086	0.1643
03-JUN-2020	540134	7.50	7.50	0.0000	0.0526	0.0525	1.0030
03-JUN-2020	540135	0.25	0.25	0.0000	0.0223	0.0222	0.4241
03-JUN-2020	540143	41.95	38.75	0.0793	0.0489	0.0491	0.9381
03-JUN-2020	540147	23.95	22.50	0.0625	0.0340	0.0342	0.6534
03-JUN-2020	540159	20.05	20.05	0.0000	0.0063	0.0063	0.1204
03-JUN-2020	540168	17.70	17.70	0.0000	0.0124	0.0124	0.2369
03-JUN-2020	540174	5.60	5.60	0.0000	0.0082	0.0082	0.1567
03-JUN-2020	540175	26.45	27.25	-0.0298	0.0408	0.0408	0.7795
03-JUN-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
03-JUN-2020	540190	12.22	12.22	0.0000	0.0177	0.0177	0.3382
03-JUN-2020	540192	3.90	3.72	0.0473	0.0403	0.0403	0.7699
03-JUN-2020	540198	31.95	31.45	0.0158	0.0246	0.0246	0.4700
03-JUN-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
03-JUN-2020	540204	12.96	12.35	0.0482	0.0203	0.0205	0.3917
03-JUN-2020	540211	13.75	13.75	0.0000	0.0075	0.0075	0.1433
03-JUN-2020	540243	34.30	35.85	-0.0442	0.0295	0.0296	0.5655
03-JUN-2020	540253	2.80	2.80	0.0000	0.0276	0.0275	0.5254
03-JUN-2020	540254	15.50	15.45	0.0032	0.0365	0.0364	0.6954
03-JUN-2020	540259	32.80	32.80	0.0000	0.0235	0.0234	0.4471
03-JUN-2020	540266	7.40	7.40	0.0000	0.0131	0.0131	0.2503
03-JUN-2020	540268	60.30	59.55	0.0125	0.0284	0.0283	0.5407
03-JUN-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	540310	8.80	8.80	0.0000	0.0098	0.0098	0.1872
03-JUN-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	540359	38.90	39.65	-0.0191	0.0175	0.0175	0.3343
03-JUN-2020	540360	95.35	90.15	0.0561	0.0294	0.0296	0.5655
03-JUN-2020	540361	3.25	3.19	0.0186	0.0499	0.0498	0.9514
03-JUN-2020	540385	27.05	27.00	0.0019	0.0082	0.0082	0.1567
03-JUN-2020	540386	9.12	9.60	-0.0513	0.0299	0.0300	0.5731
03-JUN-2020	540401	72.95	69.50	0.0484	0.0269	0.0271	0.5177
03-JUN-2020	540405	38.80	38.75	0.0013	0.0804	0.0802	1.5322
03-JUN-2020	540515	13.23	13.23	0.0000	0.0045	0.0045	0.0860
03-JUN-2020	540545	61.80	61.80	0.0000	0.0202	0.0201	0.3840
03-JUN-2020	540570	13.50	12.91	0.0447	0.0277	0.0278	0.5311
03-JUN-2020	540590	189.90	190.00	-0.0005	0.0622	0.0620	1.1845
03-JUN-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
03-JUN-2020	540614	41.00	41.25	-0.0061	0.0000	0.0004	0.0076
03-JUN-2020	540615	13.90	14.18	-0.0199	0.0326	0.0325	0.6209
03-JUN-2020	540654	64.80	64.85	-0.0008	0.0407	0.0406	0.7757
03-JUN-2020	540686	106.00	101.00	0.0483	0.0588	0.0588	1.1234
03-JUN-2020	540696	81.85	81.85	0.0000	0.0175	0.0175	0.3343
03-JUN-2020	540697	7.82	7.97	-0.0190	0.0315	0.0314	0.5999
03-JUN-2020	540703	14.37	14.37	0.0000	0.0271	0.0270	0.5158
03-JUN-2020	540717	12.75	12.75	0.0000	0.0215	0.0214	0.4088
03-JUN-2020	540725	68.20	60.25	0.1239	0.0421	0.0429	0.8196
03-JUN-2020	540728	115.45	110.00	0.0484	0.0355	0.0356	0.6801
03-JUN-2020	540730	39.90	42.00	-0.0513	0.0392	0.0393	0.7508
03-JUN-2020	540744	4.71	4.49	0.0478	0.0363	0.0364	0.6954
03-JUN-2020	540788	38.30	38.30	0.0000	0.0079	0.0079	0.1509
03-JUN-2020	540821	7.11	7.11	0.0000	0.0269	0.0268	0.5120
03-JUN-2020	540823	43.75	41.70	0.0480	0.0264	0.0266	0.5082
03-JUN-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	540904	28.90	28.90	0.0000	0.0210	0.0209	0.3993
03-JUN-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	540954	28.05	26.60	0.0531	0.0347	0.0348	0.6649
03-JUN-2020	540980	8879.95	8499.95	0.0437	0.0287	0.0288	0.5502
03-JUN-2020	541005	29.35	30.85	-0.0498	0.0343	0.0344	0.6572
03-JUN-2020	541096	288.35	303.50	-0.0512	0.0297	0.0298	0.5693
03-JUN-2020	541133	48.00	48.00	0.0000	0.0031	0.0031	0.0592
03-JUN-2020	541347	1.35	1.35	0.0000	0.0278	0.0277	0.5292
03-JUN-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	541400	68.00	71.20	-0.0460	0.0454	0.0454	0.8674
03-JUN-2020	541503	22.25	23.40	-0.0504	0.0291	0.0292	0.5579
03-JUN-2020	541627	19.35	19.20	0.0078	0.0256	0.0255	0.4872
03-JUN-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	541702	5.37	5.37	0.0000	0.0237	0.0236	0.4509
03-JUN-2020	541735	2.94	2.94	0.0000	0.0202	0.0201	0.3840
03-JUN-2020	541741	13.60	12.96	0.0482	0.0258	0.0260	0.4967
03-JUN-2020	541771	0.89	0.90	-0.0112	0.0320	0.0319	0.6094
03-JUN-2020	541890	0.27	0.28	-0.0364	0.0253	0.0254	0.4853
03-JUN-2020	542117	13.95	13.95	0.0000	0.0298	0.0297	0.5674
03-JUN-2020	542123	57.75	57.75	0.0000	0.0200	0.0199	0.3802
03-JUN-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
03-JUN-2020	542206	10.20	10.20	0.0000	0.0163	0.0163	0.3114
03-JUN-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	542351	417.15	405.60	0.0281	0.0301	0.0301	0.5751
03-JUN-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	542377	3.20	3.20	0.0000	0.0169	0.0169	0.3229
03-JUN-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	542627	3.65	3.60	0.0138	0.0229	0.0229	0.4375
03-JUN-2020	542669	9.75	9.75	0.0000	0.0254	0.0253	0.4834
03-JUN-2020	542670	108.40	114.00	-0.0504	0.0376	0.0377	0.7203
03-JUN-2020	542677	15.20	15.20	0.0000	0.0210	0.0209	0.3993
03-JUN-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	542682	21.00	21.00	0.0000	0.0312	0.0311	0.5942
03-JUN-2020	542774	13.00	13.38	-0.0288	0.0543	0.0542	1.0355
03-JUN-2020	542862	48.40	47.10	0.0272	0.0261	0.0261	0.4986
03-JUN-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
03-JUN-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
03-JUN-2020	542906	17.10	17.10	0.0000	0.0442	0.0441	0.8425
03-JUN-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	543207	13.12	13.12	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	590082	38.00	38.00	0.0000	0.0048	0.0048	0.0917
03-JUN-2020	590122	17.90	17.55	0.0197	0.0303	0.0303	0.5789
03-JUN-2020	5PAISA	163.35	163.75	-0.0024	0.0387	0.0386	0.7375
03-JUN-2020	63MOONS	58.45	58.50	-0.0009	0.0370	0.0369	0.7050
03-JUN-2020	A2ZINFRA	4.68	4.48	0.0437	0.0421	0.0421	0.8043
03-JUN-2020	AARTIDRUGS	987.70	949.10	0.0399	0.0316	0.0316	0.6037
03-JUN-2020	AARTIIND	955.50	973.60	-0.0188	0.0323	0.0322	0.6152
03-JUN-2020	AARVEEDEN	13.54	12.31	0.0952	0.0416	0.0420	0.8024
03-JUN-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	AAVAS	1084.90	1081.40	0.0032	0.0286	0.0285	0.5445
03-JUN-2020	ABAN	20.05	19.10	0.0485	0.0370	0.0371	0.7088
03-JUN-2020	ABB	835.80	824.90	0.0131	0.0203	0.0203	0.3878
03-JUN-2020	ABBOTINDIA	16717.75	16883.65	-0.0099	0.0254	0.0253	0.4834
03-JUN-2020	ABCAPITAL	53.60	51.15	0.0468	0.0325	0.0326	0.6228
03-JUN-2020	ABFRL	130.25	130.70	-0.0034	0.0259	0.0258	0.4929
03-JUN-2020	ABMINTLTD	13.00	13.00	0.0000	0.0418	0.0417	0.7967
03-JUN-2020	ABSLBANETF	199.03	190.97	0.0413	0.0303	0.0304	0.5808
03-JUN-2020	ABSLNN50ET	251.18	252.00	-0.0033	0.0423	0.0422	0.8062
03-JUN-2020	ACC	1261.30	1287.15	-0.0203	0.0219	0.0219	0.4184
03-JUN-2020	ACCELYA	943.15	938.80	0.0046	0.0201	0.0201	0.3840
03-JUN-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	ACE	47.20	47.80	-0.0126	0.0360	0.0359	0.6859
03-JUN-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	ADANIENT	150.65	149.95	0.0047	0.0334	0.0333	0.6362
03-JUN-2020	ADANIGAS	135.95	124.10	0.0912	0.0331	0.0336	0.6419
03-JUN-2020	ADANIGREEN	273.80	273.70	0.0004	0.0355	0.0354	0.6763
03-JUN-2020	ADANIPORTS	339.55	339.95	-0.0012	0.0286	0.0285	0.5445
03-JUN-2020	ADANIPOWER	37.70	40.20	-0.0642	0.0429	0.0430	0.8215
03-JUN-2020	ADANITRANS	183.80	187.40	-0.0194	0.0342	0.0341	0.6515
03-JUN-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	ADFFOODS	284.05	276.30	0.0277	0.0303	0.0303	0.5789
03-JUN-2020	ADHUNIKIND	19.85	20.10	-0.0125	0.0444	0.0443	0.8464
03-JUN-2020	ADORWELD	254.40	257.80	-0.0133	0.0350	0.0349	0.6668
03-JUN-2020	ADROITINFO	6.00	5.80	0.0339	0.0422	0.0422	0.8062
03-JUN-2020	ADSL	17.45	16.75	0.0409	0.0395	0.0395	0.7546
03-JUN-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	ADVANIHOTR	42.35	41.30	0.0251	0.0283	0.0283	0.5407
03-JUN-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	ADVENZYMES	154.25	152.95	0.0085	0.0291	0.0290	0.5540
03-JUN-2020	AEGISCHEM	183.55	181.80	0.0096	0.0316	0.0315	0.6018
03-JUN-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	AFFLE	1505.95	1514.20	-0.0055	0.0279	0.0278	0.5311
03-JUN-2020	AGARIND	55.05	53.00	0.0379	0.0415	0.0415	0.7929
03-JUN-2020	AGCNET	252.55	259.85	-0.0285	0.0425	0.0424	0.8101
03-JUN-2020	AGRITECH	33.60	32.95	0.0195	0.0392	0.0391	0.7470
03-JUN-2020	AGROPHOS	11.30	10.80	0.0453	0.0393	0.0393	0.7508
03-JUN-2020	AHLEAST	143.65	131.65	0.0872	0.0285	0.0291	0.5560
03-JUN-2020	AHLUCONT	180.25	178.40	0.0103	0.0331	0.0330	0.6305
03-JUN-2020	AHLWEST	236.60	227.95	0.0372	0.0407	0.0407	0.7776
03-JUN-2020	AIAENG	1740.50	1693.10	0.0276	0.0241	0.0241	0.4604
03-JUN-2020	AIONJSW	14.50	13.85	0.0459	0.0353	0.0354	0.6763
03-JUN-2020	AIRAN	9.15	9.55	-0.0428	0.0298	0.0299	0.5712
03-JUN-2020	AJANTPHARM	1435.25	1444.15	-0.0062	0.0291	0.0290	0.5540
03-JUN-2020	AJMERA	88.80	87.65	0.0130	0.0379	0.0378	0.7222
03-JUN-2020	AKASH	87.00	86.70	0.0035	0.0223	0.0222	0.4241
03-JUN-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	AKSHARCHEM	201.25	200.50	0.0037	0.0415	0.0414	0.7909
03-JUN-2020	AKSHOPTFBR	5.00	4.81	0.0387	0.0399	0.0399	0.7623
03-JUN-2020	AKZOINDIA	1869.65	1888.30	-0.0099	0.0246	0.0245	0.4681
03-JUN-2020	ALANKIT	14.50	14.55	-0.0034	0.0427	0.0426	0.8139
03-JUN-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
03-JUN-2020	ALBERTDAVD	522.20	495.80	0.0519	0.0332	0.0333	0.6362
03-JUN-2020	ALCHEM	4.88	4.98	-0.0203	0.1054	0.1051	2.0079
03-JUN-2020	ALEMBICLTD	53.85	54.70	-0.0157	0.0351	0.0350	0.6687
03-JUN-2020	ALICON	233.05	230.70	0.0101	0.0328	0.0327	0.6247
03-JUN-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	ALKALI	45.40	42.40	0.0684	0.0438	0.0440	0.8406
03-JUN-2020	ALKEM	2424.05	2401.00	0.0096	0.0229	0.0229	0.4375
03-JUN-2020	ALKYLAMINE	2031.40	2043.25	-0.0058	0.0417	0.0416	0.7948
03-JUN-2020	ALLCARGO	75.95	74.70	0.0166	0.0293	0.0293	0.5598
03-JUN-2020	ALLSEC	185.20	186.15	-0.0051	0.0334	0.0333	0.6362
03-JUN-2020	ALMONDZ	10.95	10.45	0.0467	0.0513	0.0513	0.9801
03-JUN-2020	ALOKINDS	21.25	20.30	0.0457	0.0212	0.0214	0.4088
03-JUN-2020	ALPA	19.50	18.60	0.0473	0.0462	0.0462	0.8826
03-JUN-2020	ALPHAGEO	150.00	144.80	0.0353	0.0416	0.0416	0.7948
03-JUN-2020	ALPSINDUS	0.80	0.80	0.0000	0.2388	0.2382	4.5508
03-JUN-2020	AMARAJABAT	650.60	665.15	-0.0221	0.0281	0.0281	0.5368
03-JUN-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	AMBER	1503.35	1437.45	0.0448	0.0301	0.0302	0.5770
03-JUN-2020	AMBIKCO	656.80	649.35	0.0114	0.0208	0.0208	0.3974
03-JUN-2020	AMBUJACEM	187.75	191.20	-0.0182	0.0258	0.0258	0.4929
03-JUN-2020	AMDIND	15.20	15.30	-0.0066	0.0485	0.0484	0.9247
03-JUN-2020	AMJLAND	15.38	14.80	0.0384	0.0275	0.0276	0.5273
03-JUN-2020	AMRUTANJAN	353.40	364.85	-0.0319	0.0341	0.0341	0.6515
03-JUN-2020	ANANTRAJ	15.55	15.00	0.0360	0.0316	0.0316	0.6037
03-JUN-2020	ANDHRACEMT	4.31	4.10	0.0500	0.0414	0.0414	0.7909
03-JUN-2020	ANDHRAPAP	203.80	193.70	0.0508	0.0296	0.0297	0.5674
03-JUN-2020	ANDHRSUGAR	226.05	224.25	0.0080	0.0361	0.0360	0.6878
03-JUN-2020	ANIKINDS	10.26	10.48	-0.0212	0.0239	0.0239	0.4566
03-JUN-2020	ANKITMETAL	0.40	0.35	0.1335	0.1007	0.1009	1.9277
03-JUN-2020	ANSALAPI	4.79	4.95	-0.0329	0.0403	0.0403	0.7699
03-JUN-2020	ANSALHSG	3.20	3.10	0.0317	0.0399	0.0399	0.7623
03-JUN-2020	ANUP	337.30	321.85	0.0469	0.0347	0.0348	0.6649
03-JUN-2020	APARINDS	312.60	316.05	-0.0110	0.0264	0.0263	0.5025
03-JUN-2020	APCL	128.80	131.60	-0.0215	0.0367	0.0366	0.6992
03-JUN-2020	APCOTEXIND	108.20	109.20	-0.0092	0.0325	0.0324	0.6190
03-JUN-2020	APEX	199.30	199.05	0.0013	0.0413	0.0412	0.7871
03-JUN-2020	APLAPOLLO	1570.85	1561.70	0.0058	0.0294	0.0293	0.5598
03-JUN-2020	APLLTD	853.35	850.45	0.0034	0.0342	0.0341	0.6515
03-JUN-2020	APOLLO	83.75	84.75	-0.0119	0.0421	0.0420	0.8024
03-JUN-2020	APOLLOHOSP	1349.50	1360.65	-0.0082	0.0309	0.0308	0.5884
03-JUN-2020	APOLLOPIPE	319.45	311.50	0.0252	0.0271	0.0271	0.5177
03-JUN-2020	APOLLOTYRE	107.15	103.95	0.0303	0.0285	0.0285	0.5445
03-JUN-2020	APOLSINHOT	456.40	467.45	-0.0239	0.0379	0.0378	0.7222
03-JUN-2020	APTECHT	103.60	103.70	-0.0010	0.0372	0.0371	0.7088
03-JUN-2020	ARCHIDPLY	21.70	20.00	0.0816	0.0427	0.0430	0.8215
03-JUN-2020	ARCHIES	11.20	10.95	0.0226	0.0303	0.0303	0.5789
03-JUN-2020	ARCOTECH	1.84	1.77	0.0388	0.0431	0.0431	0.8234
03-JUN-2020	ARENTERP	9.59	11.29	-0.1632	0.0777	0.0784	1.4978
03-JUN-2020	ARIES	68.50	66.40	0.0311	0.0388	0.0388	0.7413
03-JUN-2020	ARIHANT	15.40	14.78	0.0411	0.0440	0.0440	0.8406
03-JUN-2020	ARIHANTSUP	17.20	17.10	0.0058	0.0375	0.0374	0.7145
03-JUN-2020	ARMANFIN	332.20	316.35	0.0489	0.0361	0.0362	0.6916
03-JUN-2020	AROGRANITE	23.55	22.85	0.0302	0.0333	0.0333	0.6362
03-JUN-2020	ARROWGREEN	36.50	34.80	0.0477	0.0349	0.0350	0.6687
03-JUN-2020	ARSHIYA	10.00	9.55	0.0460	0.0468	0.0468	0.8941
03-JUN-2020	ARSSINFRA	12.29	12.06	0.0189	0.0415	0.0414	0.7909
03-JUN-2020	ARTEMISMED	164.55	166.65	-0.0127	0.0286	0.0285	0.5445
03-JUN-2020	ARVIND	36.20	36.20	0.0000	0.0406	0.0405	0.7738
03-JUN-2020	ARVINDFASN	166.80	151.70	0.0949	0.0313	0.0319	0.6094
03-JUN-2020	ARVSMART	69.80	74.05	-0.0591	0.0263	0.0266	0.5082
03-JUN-2020	ASAHIINDIA	180.30	173.70	0.0373	0.0293	0.0293	0.5598
03-JUN-2020	ASAHISONG	102.75	104.05	-0.0126	0.0378	0.0377	0.7203
03-JUN-2020	ASAL	16.23	15.54	0.0434	0.0352	0.0352	0.6725
03-JUN-2020	ASALCBR	217.35	225.60	-0.0373	0.0262	0.0263	0.5025
03-JUN-2020	ASHAPURMIN	31.95	30.70	0.0399	0.0323	0.0323	0.6171
03-JUN-2020	ASHIANA	49.15	50.85	-0.0340	0.0294	0.0294	0.5617
03-JUN-2020	ASHIMASYN	5.06	4.80	0.0528	0.0443	0.0443	0.8464
03-JUN-2020	ASHOKA	53.10	53.60	-0.0094	0.0374	0.0373	0.7126
03-JUN-2020	ASHOKLEY	47.15	47.70	-0.0116	0.0394	0.0393	0.7508
03-JUN-2020	ASIANHOTNR	54.20	52.30	0.0357	0.0316	0.0316	0.6037
03-JUN-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	ASIANPAINT	1716.55	1709.30	0.0042	0.0225	0.0224	0.4280
03-JUN-2020	ASIANTILES	133.15	131.45	0.0128	0.0388	0.0387	0.7394
03-JUN-2020	ASPINWALL	103.50	103.30	0.0019	0.0321	0.0320	0.6114
03-JUN-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	ASTEC	702.75	715.40	-0.0178	0.0348	0.0347	0.6629
03-JUN-2020	ASTERDM	99.90	96.90	0.0305	0.0291	0.0291	0.5560
03-JUN-2020	ASTRAL	958.45	946.00	0.0131	0.0321	0.0320	0.6114
03-JUN-2020	ASTRAMICRO	75.40	72.20	0.0434	0.0323	0.0324	0.6190
03-JUN-2020	ASTRAZEN	3087.15	3123.00	-0.0115	0.0361	0.0360	0.6878
03-JUN-2020	ASTRON	30.55	30.55	0.0000	0.0339	0.0338	0.6457
03-JUN-2020	ATFL	516.05	516.60	-0.0011	0.0283	0.0282	0.5388
03-JUN-2020	ATLANTA	6.61	6.75	-0.0210	0.0369	0.0368	0.7031
03-JUN-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	ATLASCYCLE	47.45	49.85	-0.0493	0.0303	0.0304	0.5808
03-JUN-2020	ATUL	4623.75	4724.80	-0.0216	0.0273	0.0273	0.5216
03-JUN-2020	ATULAUTO	170.35	169.45	0.0053	0.0300	0.0299	0.5712
03-JUN-2020	AUBANK	451.90	430.40	0.0487	0.0326	0.0327	0.6247
03-JUN-2020	AURIONPRO	45.00	44.85	0.0033	0.0362	0.0361	0.6897
03-JUN-2020	AUROPHARMA	750.40	733.20	0.0232	0.0402	0.0401	0.7661
03-JUN-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	AUSOMENT	27.00	25.95	0.0397	0.0437	0.0437	0.8349
03-JUN-2020	AUTOAXLES	515.10	492.10	0.0457	0.0346	0.0347	0.6629
03-JUN-2020	AUTOIND	16.51	15.82	0.0427	0.0382	0.0382	0.7298
03-JUN-2020	AUTOLITIND	17.30	17.50	-0.0115	0.0361	0.0360	0.6878
03-JUN-2020	AVADHSUGAR	149.75	144.35	0.0367	0.0435	0.0435	0.8311
03-JUN-2020	AVANTIFEED	448.85	462.85	-0.0307	0.0377	0.0377	0.7203
03-JUN-2020	AVTNPL	39.45	38.50	0.0244	0.0368	0.0367	0.7012
03-JUN-2020	AXISBANK	409.55	410.10	-0.0013	0.0415	0.0414	0.7909
03-JUN-2020	AXISCADES	32.80	32.40	0.0123	0.0340	0.0339	0.6477
03-JUN-2020	AXISGOLD	4066.89	4099.08	-0.0079	0.0129	0.0129	0.2465
03-JUN-2020	AXISNIFTY	1033.01	1043.34	-0.0100	0.0176	0.0176	0.3362
03-JUN-2020	AYMSYNTEX	16.40	15.80	0.0373	0.0341	0.0341	0.6515
03-JUN-2020	BAGFILMS	1.71	1.73	-0.0116	0.0360	0.0359	0.6859
03-JUN-2020	BAJAJ-AUTO	2783.45	2796.10	-0.0045	0.0258	0.0257	0.4910
03-JUN-2020	BAJAJCON	150.00	146.05	0.0267	0.0266	0.0266	0.5082
03-JUN-2020	BAJAJELEC	428.95	408.90	0.0479	0.0280	0.0281	0.5368
03-JUN-2020	BAJAJFINSV	5286.10	5184.75	0.0194	0.0371	0.0370	0.7069
03-JUN-2020	BAJAJHIND	4.86	4.65	0.0442	0.0398	0.0398	0.7604
03-JUN-2020	BAJAJHLDNG	2277.75	2188.25	0.0401	0.0303	0.0304	0.5808
03-JUN-2020	BAJFINANCE	2411.95	2346.20	0.0276	0.0397	0.0396	0.7566
03-JUN-2020	BALAJITELE	64.25	62.35	0.0300	0.0398	0.0398	0.7604
03-JUN-2020	BALAMINES	399.40	402.10	-0.0067	0.0447	0.0446	0.8521
03-JUN-2020	BALAXI	112.00	109.50	0.0226	0.0364	0.0363	0.6935
03-JUN-2020	BALKRISHNA	11.75	11.64	0.0094	0.0516	0.0515	0.9839
03-JUN-2020	BALKRISIND	1131.40	1151.75	-0.0178	0.0328	0.0327	0.6247
03-JUN-2020	BALLARPUR	0.55	0.50	0.0953	0.0646	0.0648	1.2380
03-JUN-2020	BALMLAWRIE	102.50	103.60	-0.0107	0.0218	0.0218	0.4165
03-JUN-2020	BALPHARMA	38.55	37.95	0.0157	0.0347	0.0346	0.6610
03-JUN-2020	BALRAMCHIN	106.80	104.20	0.0246	0.0383	0.0382	0.7298
03-JUN-2020	BANARBEADS	32.95	32.75	0.0061	0.0412	0.0411	0.7852
03-JUN-2020	BANARISUG	898.60	901.50	-0.0032	0.0276	0.0275	0.5254
03-JUN-2020	BANCOINDIA	65.50	66.40	-0.0136	0.0302	0.0301	0.5751
03-JUN-2020	BANDHANBNK	250.25	240.65	0.0391	0.0515	0.0514	0.9820
03-JUN-2020	BANG	14.85	14.80	0.0034	0.0360	0.0359	0.6859
03-JUN-2020	BANKBARODA	43.15	42.10	0.0246	0.0330	0.0330	0.6305
03-JUN-2020	BANKBEES	210.67	206.40	0.0205	0.0260	0.0260	0.4967
03-JUN-2020	BANKINDIA	39.50	35.20	0.1153	0.0299	0.0309	0.5903
03-JUN-2020	BANSWRAS	77.80	76.90	0.0116	0.0307	0.0306	0.5846
03-JUN-2020	BARTRONICS	1.61	1.60	0.0062	0.0636	0.0634	1.2113
03-JUN-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	BASF	1118.75	1175.20	-0.0492	0.0286	0.0287	0.5483
03-JUN-2020	BASML	87.80	86.20	0.0184	0.0389	0.0388	0.7413
03-JUN-2020	BATAINDIA	1405.45	1433.10	-0.0195	0.0278	0.0278	0.5311
03-JUN-2020	BAYERCROP	5284.75	5065.45	0.0424	0.0269	0.0270	0.5158
03-JUN-2020	BBL	677.65	682.90	-0.0077	0.0255	0.0254	0.4853
03-JUN-2020	BBTC	996.75	951.15	0.0468	0.0356	0.0357	0.6820
03-JUN-2020	BCG	7.98	7.58	0.0514	0.0483	0.0483	0.9228
03-JUN-2020	BCP	5.75	5.65	0.0175	0.0286	0.0286	0.5464
03-JUN-2020	BDL	246.50	235.25	0.0467	0.0307	0.0308	0.5884
03-JUN-2020	BEARDSELL	8.80	9.20	-0.0445	0.0442	0.0442	0.8444
03-JUN-2020	BEDMUTHA	14.05	14.50	-0.0315	0.0379	0.0379	0.7241
03-JUN-2020	BEL	73.60	69.65	0.0552	0.0314	0.0316	0.6037
03-JUN-2020	BEML	599.30	599.15	0.0003	0.0377	0.0376	0.7183
03-JUN-2020	BEPL	38.40	38.10	0.0078	0.0413	0.0412	0.7871
03-JUN-2020	BERGEPAINT	515.75	502.75	0.0255	0.0260	0.0260	0.4967
03-JUN-2020	BFINVEST	239.20	239.70	-0.0021	0.0385	0.0384	0.7336
03-JUN-2020	BFUTILITIE	164.60	158.10	0.0403	0.0370	0.0370	0.7069
03-JUN-2020	BGRENERGY	30.35	27.90	0.0842	0.0417	0.0420	0.8024
03-JUN-2020	BHAGERIA	110.50	111.75	-0.0112	0.0363	0.0362	0.6916
03-JUN-2020	BHAGYANGR	14.90	14.65	0.0169	0.0371	0.0370	0.7069
03-JUN-2020	BHAGYAPROP	19.55	19.65	-0.0051	0.0357	0.0356	0.6801
03-JUN-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	BHANDARI	0.93	0.85	0.0899	0.0453	0.0456	0.8712
03-JUN-2020	BHARATFORG	334.45	333.85	0.0018	0.0364	0.0363	0.6935
03-JUN-2020	BHARATGEAR	41.15	40.95	0.0049	0.0312	0.0311	0.5942
03-JUN-2020	BHARATRAS	6779.35	6851.85	-0.0106	0.0348	0.0347	0.6629
03-JUN-2020	BHARATWIRE	18.35	17.70	0.0361	0.0413	0.0413	0.7890
03-JUN-2020	BHARTIARTL	551.65	558.10	-0.0116	0.0276	0.0275	0.5254
03-JUN-2020	BHEL	27.70	28.00	-0.0108	0.0347	0.0346	0.6610
03-JUN-2020	BIGBLOC	26.75	25.50	0.0479	0.0353	0.0354	0.6763
03-JUN-2020	BIL	96.30	91.75	0.0484	0.0381	0.0382	0.7298
03-JUN-2020	BILENERGY	0.85	0.79	0.0732	0.0553	0.0554	1.0584
03-JUN-2020	BINDALAGRO	10.00	9.55	0.0460	0.0342	0.0343	0.6553
03-JUN-2020	BIOCON	382.50	382.70	-0.0005	0.0406	0.0405	0.7738
03-JUN-2020	BIOFILCHEM	12.85	13.00	-0.0116	0.0660	0.0658	1.2571
03-JUN-2020	BIRLACABLE	43.00	41.65	0.0319	0.0450	0.0449	0.8578
03-JUN-2020	BIRLACORPN	520.30	533.10	-0.0243	0.0405	0.0404	0.7718
03-JUN-2020	BIRLAMONEY	31.95	26.65	0.1814	0.0389	0.0409	0.7814
03-JUN-2020	BIRLATYRE	20.05	18.85	0.0617	0.0361	0.0363	0.6935
03-JUN-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	BKMINDST	0.71	0.70	0.0142	0.0734	0.0732	1.3985
03-JUN-2020	BLBLIMITED	3.38	3.30	0.0240	0.0455	0.0454	0.8674
03-JUN-2020	BLISSGVS	95.55	96.60	-0.0109	0.0338	0.0337	0.6438
03-JUN-2020	BLKASHYAP	4.15	4.11	0.0097	0.0414	0.0413	0.7890
03-JUN-2020	BLS	43.45	38.80	0.1132	0.0418	0.0425	0.8120
03-JUN-2020	BLUECOAST	2.95	2.95	0.0000	0.4721	0.4709	8.9965
03-JUN-2020	BLUEDART	2062.10	2077.60	-0.0075	0.0236	0.0235	0.4490
03-JUN-2020	BLUESTARCO	537.50	538.60	-0.0020	0.0209	0.0208	0.3974
03-JUN-2020	BODALCHEM	49.95	51.65	-0.0335	0.0343	0.0343	0.6553
03-JUN-2020	BOMDYEING	55.15	52.55	0.0483	0.0391	0.0392	0.7489
03-JUN-2020	BORORENEW	48.75	40.65	0.1817	0.0350	0.0372	0.7107
03-JUN-2020	BOSCHLTD	11042.80	10499.15	0.0505	0.0256	0.0258	0.4929
03-JUN-2020	BPCL	349.05	341.60	0.0216	0.0326	0.0326	0.6228
03-JUN-2020	BPL	16.20	15.65	0.0345	0.0409	0.0409	0.7814
03-JUN-2020	BRFL	4.20	4.00	0.0488	0.0312	0.0313	0.5980
03-JUN-2020	BRIGADE	112.80	112.50	0.0027	0.0292	0.0291	0.5560
03-JUN-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	BRITANNIA	3510.30	3450.95	0.0171	0.0282	0.0282	0.5388
03-JUN-2020	BRNL	39.20	38.70	0.0128	0.0350	0.0349	0.6668
03-JUN-2020	BROOKS	28.90	28.85	0.0017	0.0439	0.0438	0.8368
03-JUN-2020	BSE	393.10	390.75	0.0060	0.0236	0.0235	0.4490
03-JUN-2020	BSELINFRA	0.87	0.90	-0.0339	0.0434	0.0434	0.8292
03-JUN-2020	BSL	22.40	21.15	0.0574	0.0351	0.0352	0.6725
03-JUN-2020	BSLGOLDETF	4335.10	4322.90	0.0028	0.0147	0.0147	0.2808
03-JUN-2020	BSLNIFTY	110.99	110.84	0.0014	0.0233	0.0232	0.4432
03-JUN-2020	BSOFT	75.05	76.80	-0.0231	0.0367	0.0366	0.6992
03-JUN-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	BURNPUR	1.08	1.01	0.0670	0.0377	0.0379	0.7241
03-JUN-2020	BUTTERFLY	123.10	113.65	0.0799	0.0380	0.0383	0.7317
03-JUN-2020	BVCL	10.61	10.58	0.0028	0.0457	0.0456	0.8712
03-JUN-2020	BYKE	13.08	11.85	0.0988	0.0397	0.0402	0.7680
03-JUN-2020	CADILAHC	353.80	353.05	0.0021	0.0242	0.0241	0.4604
03-JUN-2020	CALSOFT	8.42	8.06	0.0437	0.0338	0.0339	0.6477
03-JUN-2020	CAMLINFINE	44.05	43.60	0.0103	0.0334	0.0333	0.6362
03-JUN-2020	CANBK	97.15	92.15	0.0528	0.0359	0.0360	0.6878
03-JUN-2020	CANDC	3.36	3.88	-0.1439	0.0877	0.0881	1.6831
03-JUN-2020	CANFINHOME	315.15	305.20	0.0321	0.0308	0.0308	0.5884
03-JUN-2020	CANTABIL	226.75	225.40	0.0060	0.0311	0.0310	0.5923
03-JUN-2020	CAPACITE	87.15	84.40	0.0321	0.0300	0.0300	0.5731
03-JUN-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	CAPLIPOINT	327.00	332.25	-0.0159	0.0386	0.0385	0.7355
03-JUN-2020	CAPTRUST	65.15	65.40	-0.0038	0.0686	0.0684	1.3068
03-JUN-2020	CARBORUNIV	235.85	230.45	0.0232	0.0225	0.0225	0.4299
03-JUN-2020	CAREERP	155.30	158.60	-0.0210	0.0394	0.0393	0.7508
03-JUN-2020	CARERATING	401.80	399.20	0.0065	0.0338	0.0337	0.6438
03-JUN-2020	CASTEXTECH	0.40	0.35	0.1335	0.0793	0.0797	1.5227
03-JUN-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	CASTROLIND	124.05	124.45	-0.0032	0.0283	0.0282	0.5388
03-JUN-2020	CCHHL	2.48	2.35	0.0538	0.0288	0.0290	0.5540
03-JUN-2020	CCL	207.05	204.45	0.0126	0.0249	0.0249	0.4757
03-JUN-2020	CDSL	264.30	256.10	0.0315	0.0255	0.0255	0.4872
03-JUN-2020	CEATLTD	909.55	888.10	0.0239	0.0266	0.0266	0.5082
03-JUN-2020	CEBBCO	9.55	9.08	0.0505	0.0380	0.0381	0.7279
03-JUN-2020	CELEBRITY	4.50	4.30	0.0455	0.0387	0.0387	0.7394
03-JUN-2020	CENTENKA	148.15	143.95	0.0288	0.0244	0.0244	0.4662
03-JUN-2020	CENTEXT	2.65	2.66	-0.0038	0.0442	0.0441	0.8425
03-JUN-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	CENTRALBK	15.91	14.85	0.0689	0.0281	0.0285	0.5445
03-JUN-2020	CENTRUM	12.20	11.99	0.0174	0.0326	0.0325	0.6209
03-JUN-2020	CENTUM	258.00	249.20	0.0347	0.0357	0.0357	0.6820
03-JUN-2020	CENTURYPLY	108.45	107.00	0.0135	0.0277	0.0276	0.5273
03-JUN-2020	CENTURYTEX	308.05	311.90	-0.0124	0.0373	0.0372	0.7107
03-JUN-2020	CERA	2306.00	2275.80	0.0132	0.0261	0.0261	0.4986
03-JUN-2020	CEREBRAINT	29.65	31.10	-0.0477	0.0288	0.0289	0.5521
03-JUN-2020	CESC	615.45	615.20	0.0004	0.0252	0.0251	0.4795
03-JUN-2020	CESCVENT	150.05	142.85	0.0492	0.0336	0.0337	0.6438
03-JUN-2020	CGCL	145.00	144.30	0.0048	0.0325	0.0324	0.6190
03-JUN-2020	CGPOWER	6.30	6.60	-0.0465	0.0433	0.0433	0.8272
03-JUN-2020	CHALET	165.70	143.25	0.1456	0.0306	0.0322	0.6152
03-JUN-2020	CHAMBLFERT	135.50	134.95	0.0041	0.0279	0.0278	0.5311
03-JUN-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	CHEMBOND	140.85	144.25	-0.0239	0.0312	0.0312	0.5961
03-JUN-2020	CHEMFAB	140.60	138.95	0.0118	0.0340	0.0339	0.6477
03-JUN-2020	CHENNPETRO	56.45	56.45	0.0000	0.0304	0.0303	0.5789
03-JUN-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	CHOLAFIN	155.85	157.90	-0.0131	0.0464	0.0463	0.8846
03-JUN-2020	CHOLAHLDNG	301.45	276.65	0.0859	0.0249	0.0256	0.4891
03-JUN-2020	CHROMATIC	0.56	0.55	0.0180	0.0691	0.0689	1.3163
03-JUN-2020	CIGNITITEC	298.50	299.10	-0.0020	0.0329	0.0328	0.6266
03-JUN-2020	CIMMCO	14.76	15.52	-0.0502	0.0383	0.0384	0.7336
03-JUN-2020	CINELINE	21.30	21.20	0.0047	0.0383	0.0382	0.7298
03-JUN-2020	CINEVISTA	5.50	5.50	0.0000	0.0371	0.0370	0.7069
03-JUN-2020	CIPLA	641.20	637.60	0.0056	0.0235	0.0234	0.4471
03-JUN-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	CKFSL	0.45	0.40	0.1178	0.0786	0.0788	1.5055
03-JUN-2020	CLEDUCATE	38.80	37.70	0.0288	0.0238	0.0238	0.4547
03-JUN-2020	CLNINDIA	362.15	358.30	0.0107	0.0345	0.0344	0.6572
03-JUN-2020	CMICABLES	24.30	23.85	0.0187	0.0338	0.0337	0.6438
03-JUN-2020	CNOVAPETRO	5.50	5.70	-0.0357	0.0528	0.0527	1.0068
03-JUN-2020	COALINDIA	141.70	143.40	-0.0119	0.0248	0.0248	0.4738
03-JUN-2020	COCHINSHIP	239.25	229.85	0.0401	0.0274	0.0275	0.5254
03-JUN-2020	COLPAL	1363.15	1366.55	-0.0025	0.0245	0.0244	0.4662
03-JUN-2020	COMPINFO	10.20	9.30	0.0924	0.0364	0.0369	0.7050
03-JUN-2020	COMPUSOFT	9.35	8.95	0.0437	0.0370	0.0370	0.7069
03-JUN-2020	CONCOR	389.50	391.55	-0.0052	0.0288	0.0287	0.5483
03-JUN-2020	CONFIPET	18.90	19.05	-0.0079	0.0424	0.0423	0.8081
03-JUN-2020	CONSOFINVT	27.75	28.40	-0.0232	0.0405	0.0404	0.7718
03-JUN-2020	CONTROLPR	198.80	198.55	0.0013	0.0709	0.0707	1.3507
03-JUN-2020	CORALFINAC	14.25	13.86	0.0277	0.0373	0.0373	0.7126
03-JUN-2020	CORDSCABLE	33.00	32.25	0.0230	0.0337	0.0337	0.6438
03-JUN-2020	COROMANDEL	634.05	640.20	-0.0097	0.0240	0.0239	0.4566
03-JUN-2020	COSMOFILMS	301.65	291.20	0.0353	0.0348	0.0348	0.6649
03-JUN-2020	COUNCODOS	1.05	1.05	0.0000	0.0615	0.0613	1.1711
03-JUN-2020	COX&KINGS	0.95	0.90	0.0541	0.0482	0.0482	0.9209
03-JUN-2020	CPSEETF	17.58	17.49	0.0051	0.0199	0.0199	0.3802
03-JUN-2020	CREATIVE	71.30	71.95	-0.0091	0.0192	0.0192	0.3668
03-JUN-2020	CREATIVEYE	1.25	1.28	-0.0237	0.0919	0.0917	1.7519
03-JUN-2020	CREDITACC	450.85	429.00	0.0497	0.0348	0.0349	0.6668
03-JUN-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	CREST	57.80	58.55	-0.0129	0.0409	0.0408	0.7795
03-JUN-2020	CRISIL	1417.60	1445.65	-0.0196	0.0231	0.0231	0.4413
03-JUN-2020	CROMPTON	238.90	240.95	-0.0085	0.0212	0.0212	0.4050
03-JUN-2020	CSBBANK	135.95	131.30	0.0348	0.0263	0.0263	0.5025
03-JUN-2020	CTE	17.45	16.65	0.0469	0.0399	0.0399	0.7623
03-JUN-2020	CUB	144.60	139.50	0.0359	0.0293	0.0293	0.5598
03-JUN-2020	CUBEXTUB	10.60	11.03	-0.0398	0.0519	0.0518	0.9896
03-JUN-2020	CUMMINSIND	380.00	378.95	0.0028	0.0218	0.0217	0.4146
03-JUN-2020	CUPID	168.40	166.30	0.0125	0.0386	0.0385	0.7355
03-JUN-2020	CYBERTECH	43.85	43.25	0.0138	0.0415	0.0414	0.7909
03-JUN-2020	CYIENT	209.30	211.75	-0.0116	0.0234	0.0234	0.4471
03-JUN-2020	DAAWAT	28.05	26.05	0.0740	0.0353	0.0356	0.6801
03-JUN-2020	DABUR	463.35	460.85	0.0054	0.0189	0.0189	0.3611
03-JUN-2020	DALBHARAT	565.85	565.45	0.0007	0.0296	0.0295	0.5636
03-JUN-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	DALMIASUG	71.20	69.85	0.0191	0.0406	0.0405	0.7738
03-JUN-2020	DAMODARIND	21.45	20.60	0.0404	0.0387	0.0387	0.7394
03-JUN-2020	DATAMATICS	50.35	50.40	-0.0010	0.0341	0.0340	0.6496
03-JUN-2020	DBCORP	71.95	64.80	0.1047	0.0231	0.0242	0.4623
03-JUN-2020	DBL	281.85	286.55	-0.0165	0.0374	0.0373	0.7126
03-JUN-2020	DBREALTY	7.45	7.11	0.0467	0.0395	0.0395	0.7546
03-JUN-2020	DBSTOCKBRO	8.05	7.67	0.0484	0.0545	0.0545	1.0412
03-JUN-2020	DCAL	70.10	66.95	0.0460	0.0366	0.0367	0.7012
03-JUN-2020	DCBBANK	68.50	65.70	0.0417	0.0294	0.0295	0.5636
03-JUN-2020	DCM	18.30	17.50	0.0447	0.0347	0.0348	0.6649
03-JUN-2020	DCMFINSERV	0.65	0.65	0.0000	0.0880	0.0878	1.6774
03-JUN-2020	DCMNVL	25.65	25.80	-0.0058	0.0351	0.0350	0.6687
03-JUN-2020	DCMSHRIRAM	298.50	299.45	-0.0032	0.0334	0.0333	0.6362
03-JUN-2020	DCW	10.75	10.75	0.0000	0.0381	0.0380	0.7260
03-JUN-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	DECCANCE	242.05	242.30	-0.0010	0.0273	0.0272	0.5197
03-JUN-2020	DEEPAKFERT	103.75	103.85	-0.0010	0.0372	0.0371	0.7088
03-JUN-2020	DEEPAKNTR	491.05	499.10	-0.0163	0.0350	0.0349	0.6668
03-JUN-2020	DEEPIND	69.15	68.80	0.0051	0.0364	0.0363	0.6935
03-JUN-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	DELTACORP	98.45	93.80	0.0484	0.0364	0.0365	0.6973
03-JUN-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	DELTAMAGNT	21.15	20.20	0.0460	0.0488	0.0488	0.9323
03-JUN-2020	DEN	52.10	51.20	0.0174	0.0396	0.0395	0.7546
03-JUN-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	DENORA	195.55	190.00	0.0288	0.0384	0.0384	0.7336
03-JUN-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	DFMFOODS	215.05	214.35	0.0033	0.0323	0.0322	0.6152
03-JUN-2020	DGCONTENT	5.15	5.20	-0.0097	0.0335	0.0334	0.6381
03-JUN-2020	DHAMPURSUG	103.15	102.95	0.0019	0.0390	0.0389	0.7432
03-JUN-2020	DHANBANK	10.70	10.35	0.0333	0.0299	0.0299	0.5712
03-JUN-2020	DHANUKA	578.45	580.20	-0.0030	0.0295	0.0294	0.5617
03-JUN-2020	DHARSUGAR	5.00	4.93	0.0141	0.0480	0.0479	0.9151
03-JUN-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	DHFL	12.65	12.05	0.0486	0.0515	0.0515	0.9839
03-JUN-2020	DHUNINV	167.85	165.00	0.0171	0.0438	0.0437	0.8349
03-JUN-2020	DIAMONDYD	621.10	600.75	0.0333	0.0201	0.0202	0.3859
03-JUN-2020	DIAPOWER	0.70	0.65	0.0741	0.0966	0.0965	1.8436
03-JUN-2020	DICIND	339.30	336.00	0.0098	0.0263	0.0262	0.5006
03-JUN-2020	DIGISPICE	8.50	8.31	0.0226	0.0398	0.0397	0.7585
03-JUN-2020	DIGJAMLTD	1.96	1.87	0.0470	0.0449	0.0449	0.8578
03-JUN-2020	DISHTV	4.86	4.65	0.0442	0.0503	0.0503	0.9610
03-JUN-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	DIVISLAB	2382.20	2411.00	-0.0120	0.0221	0.0221	0.4222
03-JUN-2020	DIXON	5385.50	5197.55	0.0355	0.0300	0.0300	0.5731
03-JUN-2020	DLF	156.00	157.20	-0.0077	0.0368	0.0367	0.7012
03-JUN-2020	DLINKINDIA	78.40	79.95	-0.0196	0.0339	0.0338	0.6457
03-JUN-2020	DMART	2349.50	2381.65	-0.0136	0.0259	0.0259	0.4948
03-JUN-2020	DNAMEDIA	0.40	0.45	-0.1178	0.0842	0.0844	1.6125
03-JUN-2020	DOLAT	42.85	43.75	-0.0208	0.0352	0.0351	0.6706
03-JUN-2020	DOLLAR	122.70	116.95	0.0480	0.0329	0.0330	0.6305
03-JUN-2020	DONEAR	27.35	26.30	0.0391	0.0282	0.0283	0.5407
03-JUN-2020	DPSCLTD	7.60	7.65	-0.0066	0.0452	0.0451	0.8616
03-JUN-2020	DPWIRES	57.95	61.00	-0.0513	0.0422	0.0423	0.8081
03-JUN-2020	DQE	1.10	1.10	0.0000	0.0446	0.0445	0.8502
03-JUN-2020	DREDGECORP	230.60	228.65	0.0085	0.0370	0.0369	0.7050
03-JUN-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	DRREDDY	3962.35	3895.35	0.0171	0.0208	0.0208	0.3974
03-JUN-2020	DSSL	17.95	16.85	0.0632	0.0400	0.0401	0.7661
03-JUN-2020	DTIL	150.40	148.20	0.0147	0.0281	0.0280	0.5349
03-JUN-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	DUCON	4.10	3.95	0.0373	0.0419	0.0419	0.8005
03-JUN-2020	DVL	51.70	50.50	0.0235	0.0256	0.0256	0.4891
03-JUN-2020	DWARKESH	18.55	18.50	0.0027	0.0412	0.0411	0.7852
03-JUN-2020	DYNAMATECH	511.45	507.10	0.0085	0.0311	0.0310	0.5923
03-JUN-2020	DYNPRO	112.95	113.50	-0.0049	0.0347	0.0346	0.6610
03-JUN-2020	EASTSILK	0.75	0.71	0.0548	0.0832	0.0831	1.5876
03-JUN-2020	EASUNREYRL	1.80	1.78	0.0112	0.0386	0.0385	0.7355
03-JUN-2020	EBANK	2130.00	2130.00	0.0000	0.0476	0.0475	0.9075
03-JUN-2020	EBBETF0423	1052.15	1051.94	0.0002	0.0019	0.0019	0.0363
03-JUN-2020	EBBETF0430	1064.41	1067.30	-0.0027	0.0027	0.0027	0.0516
03-JUN-2020	EBIXFOREX	407.85	399.65	0.0203	0.0438	0.0437	0.8349
03-JUN-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	ECLERX	419.95	410.55	0.0226	0.0329	0.0329	0.6286
03-JUN-2020	EDELWEISS	46.05	46.70	-0.0140	0.0454	0.0453	0.8655
03-JUN-2020	EDL	4.86	4.72	0.0292	0.0350	0.0350	0.6687
03-JUN-2020	EDUCOMP	5.44	5.00	0.0843	0.0483	0.0485	0.9266
03-JUN-2020	EICHERMOT	17542.20	17396.60	0.0083	0.0306	0.0305	0.5827
03-JUN-2020	EIDPARRY	206.25	212.85	-0.0315	0.0377	0.0377	0.7203
03-JUN-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	EIHAHOTELS	242.15	241.50	0.0027	0.0314	0.0313	0.5980
03-JUN-2020	EIHOTEL	74.55	73.30	0.0169	0.0316	0.0315	0.6018
03-JUN-2020	EIMCOELECO	250.90	242.10	0.0357	0.0275	0.0275	0.5254
03-JUN-2020	EKC	15.05	14.80	0.0168	0.0363	0.0362	0.6916
03-JUN-2020	ELECON	21.65	21.40	0.0116	0.0354	0.0353	0.6744
03-JUN-2020	ELECTCAST	10.11	10.11	0.0000	0.0305	0.0304	0.5808
03-JUN-2020	ELECTHERM	129.60	108.30	0.1795	0.0419	0.0437	0.8349
03-JUN-2020	ELGIEQUIP	151.30	145.00	0.0425	0.0248	0.0249	0.4757
03-JUN-2020	ELGIRUBCO	15.25	14.55	0.0470	0.0354	0.0355	0.6782
03-JUN-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	EMAMILTD	189.80	192.45	-0.0139	0.0278	0.0277	0.5292
03-JUN-2020	EMAMIPAP	74.55	73.45	0.0149	0.0262	0.0262	0.5006
03-JUN-2020	EMAMIREAL	31.15	29.70	0.0477	0.0380	0.0381	0.7279
03-JUN-2020	EMBASSY	355.23	344.64	0.0303	0.0206	0.0207	0.3955
03-JUN-2020	EMCO	1.15	1.10	0.0445	0.1145	0.1143	2.1837
03-JUN-2020	EMKAY	39.15	37.95	0.0311	0.0402	0.0402	0.7680
03-JUN-2020	EMMBI	61.85	60.60	0.0204	0.0312	0.0312	0.5961
03-JUN-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	ENDURANCE	802.30	761.95	0.0516	0.0315	0.0316	0.6037
03-JUN-2020	ENERGYDEV	5.99	5.70	0.0496	0.0380	0.0381	0.7279
03-JUN-2020	ENGINERSIN	70.40	65.85	0.0668	0.0244	0.0248	0.4738
03-JUN-2020	ENIL	155.60	156.65	-0.0067	0.0306	0.0305	0.5827
03-JUN-2020	EQ30	303.00	295.09	0.0265	0.0284	0.0284	0.5426
03-JUN-2020	EQUITAS	48.60	48.00	0.0124	0.0448	0.0447	0.8540
03-JUN-2020	ERIS	520.05	519.20	0.0016	0.0236	0.0235	0.4490
03-JUN-2020	EROSMEDIA	16.60	16.45	0.0091	0.0392	0.0391	0.7470
03-JUN-2020	ESABINDIA	1431.60	1429.60	0.0014	0.0347	0.0346	0.6610
03-JUN-2020	ESCORTS	972.45	959.55	0.0134	0.0361	0.0360	0.6878
03-JUN-2020	ESSARSHPNG	7.70	7.31	0.0520	0.0295	0.0297	0.5674
03-JUN-2020	ESSELPACK	179.70	183.85	-0.0228	0.0288	0.0288	0.5502
03-JUN-2020	ESTER	32.65	31.10	0.0486	0.0348	0.0349	0.6668
03-JUN-2020	EUROCERA	0.50	0.50	0.0000	0.1328	0.1325	2.5314
03-JUN-2020	EUROMULTI	0.40	0.40	0.0000	0.0800	0.0798	1.5246
03-JUN-2020	EUROTEXIND	6.60	6.60	0.0000	0.1453	0.1449	2.7683
03-JUN-2020	EVEREADY	69.85	67.20	0.0387	0.0301	0.0301	0.5751
03-JUN-2020	EVERESTIND	187.75	185.30	0.0131	0.0444	0.0443	0.8464
03-JUN-2020	EXCEL	1.10	1.01	0.0854	0.0484	0.0487	0.9304
03-JUN-2020	EXCELINDUS	632.80	641.40	-0.0135	0.0345	0.0344	0.6572
03-JUN-2020	EXIDEIND	169.00	170.65	-0.0097	0.0236	0.0236	0.4509
03-JUN-2020	EXPLEOSOL	209.60	199.65	0.0486	0.0322	0.0323	0.6171
03-JUN-2020	FACT	43.45	44.75	-0.0295	0.0394	0.0394	0.7527
03-JUN-2020	FAIRCHEM	480.80	493.65	-0.0264	0.0333	0.0333	0.6362
03-JUN-2020	FCL	26.85	27.30	-0.0166	0.0430	0.0429	0.8196
03-JUN-2020	FCONSUMER	9.30	9.21	0.0097	0.0360	0.0359	0.6859
03-JUN-2020	FCSSOFT	0.24	0.22	0.0870	0.1439	0.1437	2.7454
03-JUN-2020	FDC	249.00	250.50	-0.0060	0.0257	0.0256	0.4891
03-JUN-2020	FEDERALBNK	47.10	47.60	-0.0106	0.0376	0.0375	0.7164
03-JUN-2020	FEL	11.70	11.15	0.0481	0.0390	0.0391	0.7470
03-JUN-2020	FELDVR	12.51	12.70	-0.0151	0.0374	0.0373	0.7126
03-JUN-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	FIEMIND	295.35	296.35	-0.0034	0.0330	0.0329	0.6286
03-JUN-2020	FILATEX	30.60	30.15	0.0148	0.0397	0.0396	0.7566
03-JUN-2020	FINCABLES	246.00	234.30	0.0487	0.0287	0.0288	0.5502
03-JUN-2020	FINEORG	2066.80	1997.95	0.0339	0.0261	0.0261	0.4986
03-JUN-2020	FINPIPE	471.20	472.40	-0.0025	0.0294	0.0293	0.5598
03-JUN-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	FLEXITUFF	5.05	4.72	0.0676	0.0952	0.0951	1.8169
03-JUN-2020	FLFL	146.80	147.00	-0.0014	0.0334	0.0333	0.6362
03-JUN-2020	FLUOROCHEM	313.85	299.65	0.0463	0.0276	0.0277	0.5292
03-JUN-2020	FMGOETZE	445.50	454.70	-0.0204	0.0368	0.0367	0.7012
03-JUN-2020	FMNL	17.05	17.05	0.0000	0.0437	0.0436	0.8330
03-JUN-2020	FORCEMOT	876.65	884.75	-0.0092	0.0271	0.0270	0.5158
03-JUN-2020	FORTIS	117.65	118.95	-0.0110	0.0214	0.0214	0.4088
03-JUN-2020	FOSECOIND	1066.60	1017.05	0.0476	0.0225	0.0227	0.4337
03-JUN-2020	FRETAIL	98.10	93.45	0.0486	0.0318	0.0319	0.6094
03-JUN-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	FSC	140.00	137.75	0.0162	0.0297	0.0296	0.5655
03-JUN-2020	FSL	36.45	35.25	0.0335	0.0343	0.0343	0.6553
03-JUN-2020	GABRIEL	79.30	80.35	-0.0132	0.0351	0.0350	0.6687
03-JUN-2020	GAEL	120.10	115.75	0.0369	0.0392	0.0392	0.7489
03-JUN-2020	GAIL	96.35	96.55	-0.0021	0.0286	0.0285	0.5445
03-JUN-2020	GAL	1.85	1.80	0.0274	0.0454	0.0453	0.8655
03-JUN-2020	GALAXYSURF	1339.00	1360.65	-0.0160	0.0238	0.0238	0.4547
03-JUN-2020	GALLANTT	27.05	27.00	0.0019	0.0335	0.0334	0.6381
03-JUN-2020	GALLISPAT	25.10	24.80	0.0120	0.0432	0.0431	0.8234
03-JUN-2020	GAMMNINFRA	0.50	0.49	0.0202	0.0877	0.0875	1.6717
03-JUN-2020	GANDHITUBE	166.45	165.60	0.0051	0.0262	0.0261	0.4986
03-JUN-2020	GANECOS	177.65	175.20	0.0139	0.0354	0.0353	0.6744
03-JUN-2020	GANESHHOUC	21.70	21.20	0.0233	0.0367	0.0366	0.6992
03-JUN-2020	GANGESSECU	24.80	23.35	0.0602	0.0439	0.0440	0.8406
03-JUN-2020	GARDENSILK	6.88	6.68	0.0295	0.0324	0.0324	0.6190
03-JUN-2020	GARFIBRES	1394.10	1380.60	0.0097	0.0287	0.0286	0.5464
03-JUN-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	GATI	41.60	42.35	-0.0179	0.0343	0.0342	0.6534
03-JUN-2020	GAYAHWS	0.33	0.30	0.0953	0.0944	0.0944	1.8035
03-JUN-2020	GAYAPROJ	15.47	14.82	0.0429	0.0409	0.0409	0.7814
03-JUN-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	GBGLOBAL	4.35	4.55	-0.0450	0.1171	0.1169	2.2334
03-JUN-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	GDL	82.50	84.00	-0.0180	0.0323	0.0322	0.6152
03-JUN-2020	GEECEE	66.45	55.35	0.1828	0.0327	0.0351	0.6706
03-JUN-2020	GEEKAYWIRE	59.95	61.00	-0.0174	0.0279	0.0279	0.5330
03-JUN-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	GENESYS	29.55	28.15	0.0485	0.0408	0.0408	0.7795
03-JUN-2020	GENUSPAPER	5.68	5.24	0.0806	0.0446	0.0449	0.8578
03-JUN-2020	GENUSPOWER	17.74	17.15	0.0338	0.0295	0.0295	0.5636
03-JUN-2020	GEOJITFSL	21.40	20.55	0.0405	0.0354	0.0354	0.6763
03-JUN-2020	GEPIL	397.95	397.25	0.0018	0.0258	0.0257	0.4910
03-JUN-2020	GESHIP	214.50	205.75	0.0416	0.0334	0.0334	0.6381
03-JUN-2020	GET&D	65.50	64.35	0.0177	0.0332	0.0331	0.6324
03-JUN-2020	GFLLIMITED	78.20	74.90	0.0431	0.0317	0.0318	0.6075
03-JUN-2020	GFSTEELS	1.80	1.75	0.0282	0.1057	0.1055	2.0156
03-JUN-2020	GHCL	119.10	116.90	0.0186	0.0310	0.0310	0.5923
03-JUN-2020	GICHSGFIN	70.10	69.60	0.0072	0.0315	0.0314	0.5999
03-JUN-2020	GICRE	135.80	138.50	-0.0197	0.0337	0.0336	0.6419
03-JUN-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	GILLANDERS	23.50	22.25	0.0547	0.0357	0.0358	0.6840
03-JUN-2020	GILLETTE	5036.40	5025.45	0.0022	0.0165	0.0165	0.3152
03-JUN-2020	GINNIFILA	8.52	7.12	0.1795	0.0367	0.0387	0.7394
03-JUN-2020	GIPCL	58.05	58.20	-0.0026	0.0229	0.0228	0.4356
03-JUN-2020	GISOLUTION	1.65	1.70	-0.0299	0.0959	0.0957	1.8283
03-JUN-2020	GKWLIMITED	462.00	465.00	-0.0065	0.0323	0.0322	0.6152
03-JUN-2020	GLAXO	1370.55	1356.20	0.0105	0.0199	0.0199	0.3802
03-JUN-2020	GLENMARK	390.15	388.70	0.0037	0.0338	0.0337	0.6438
03-JUN-2020	GLFL	1.15	1.15	0.0000	0.1730	0.1726	3.2975
03-JUN-2020	GLOBALVECT	51.20	51.60	-0.0078	0.0514	0.0513	0.9801
03-JUN-2020	GLOBOFFS	3.01	3.23	-0.0705	0.0478	0.0479	0.9151
03-JUN-2020	GLOBUSSPR	97.55	95.90	0.0171	0.0332	0.0331	0.6324
03-JUN-2020	GMBREW	418.25	393.40	0.0613	0.0346	0.0348	0.6649
03-JUN-2020	GMDCLTD	37.85	38.00	-0.0040	0.0276	0.0275	0.5254
03-JUN-2020	GMMPFAUDLR	4002.50	3869.50	0.0338	0.0359	0.0359	0.6859
03-JUN-2020	GMRINFRA	19.70	19.80	-0.0051	0.0274	0.0273	0.5216
03-JUN-2020	GNA	190.95	191.50	-0.0029	0.0337	0.0336	0.6419
03-JUN-2020	GNFC	140.65	138.35	0.0165	0.0299	0.0298	0.5693
03-JUN-2020	GOACARBON	191.40	196.55	-0.0266	0.0356	0.0356	0.6801
03-JUN-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	GOCLCORP	154.85	152.00	0.0186	0.0315	0.0314	0.5999
03-JUN-2020	GODFRYPHLP	999.95	1016.55	-0.0165	0.0313	0.0312	0.5961
03-JUN-2020	GODREJAGRO	372.20	375.45	-0.0087	0.0263	0.0262	0.5006
03-JUN-2020	GODREJCP	658.70	639.55	0.0295	0.0255	0.0255	0.4872
03-JUN-2020	GODREJIND	351.85	327.55	0.0716	0.0208	0.0214	0.4088
03-JUN-2020	GODREJPROP	832.30	766.55	0.0823	0.0345	0.0349	0.6668
03-JUN-2020	GOENKA	0.49	0.60	-0.2025	0.1201	0.1207	2.3060
03-JUN-2020	GOKEX	33.80	34.40	-0.0176	0.0410	0.0409	0.7814
03-JUN-2020	GOKUL	11.35	11.35	0.0000	0.0334	0.0333	0.6362
03-JUN-2020	GOKULAGRO	11.85	11.30	0.0475	0.0401	0.0401	0.7661
03-JUN-2020	GOLDBEES	40.88	41.18	-0.0073	0.0114	0.0114	0.2178
03-JUN-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	GOLDENTOBC	26.70	25.45	0.0479	0.0363	0.0364	0.6954
03-JUN-2020	GOLDIAM	103.35	90.75	0.1300	0.0383	0.0393	0.7508
03-JUN-2020	GOLDSHARE	4238.96	4249.56	-0.0025	0.0116	0.0116	0.2216
03-JUN-2020	GOLDTECH	9.16	8.80	0.0401	0.0390	0.0390	0.7451
03-JUN-2020	GOODLUCK	31.30	32.40	-0.0345	0.0400	0.0400	0.7642
03-JUN-2020	GPIL	134.20	129.15	0.0384	0.0431	0.0431	0.8234
03-JUN-2020	GPPL	63.00	63.40	-0.0063	0.0259	0.0258	0.4929
03-JUN-2020	GPTINFRA	18.70	18.80	-0.0053	0.0414	0.0413	0.7890
03-JUN-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	GRANULES	181.45	181.10	0.0019	0.0348	0.0347	0.6629
03-JUN-2020	GRAPHITE	195.60	199.15	-0.0180	0.0344	0.0343	0.6553
03-JUN-2020	GRASIM	597.80	596.35	0.0024	0.0301	0.0300	0.5731
03-JUN-2020	GRAVITA	36.90	36.25	0.0178	0.0349	0.0348	0.6649
03-JUN-2020	GREAVESCOT	78.70	75.25	0.0448	0.0256	0.0257	0.4910
03-JUN-2020	GREENLAM	599.70	583.90	0.0267	0.0274	0.0274	0.5235
03-JUN-2020	GREENPANEL	28.90	27.65	0.0442	0.0251	0.0252	0.4814
03-JUN-2020	GREENPLY	86.95	85.65	0.0151	0.0308	0.0307	0.5865
03-JUN-2020	GREENPOWER	2.25	2.15	0.0455	0.0380	0.0380	0.7260
03-JUN-2020	GRINDWELL	515.95	512.10	0.0075	0.0197	0.0197	0.3764
03-JUN-2020	GROBTEA	333.10	317.25	0.0488	0.0385	0.0386	0.7375
03-JUN-2020	GRPLTD	602.00	610.20	-0.0135	0.0380	0.0379	0.7241
03-JUN-2020	GRSE	148.55	149.95	-0.0094	0.0313	0.0312	0.5961
03-JUN-2020	GSCLCEMENT	25.00	25.10	-0.0040	0.0366	0.0365	0.6973
03-JUN-2020	GSFC	46.45	44.25	0.0485	0.0263	0.0265	0.5063
03-JUN-2020	GSPL	212.85	211.85	0.0047	0.0234	0.0233	0.4451
03-JUN-2020	GSS	23.45	22.25	0.0525	0.0402	0.0403	0.7699
03-JUN-2020	GTL	1.20	1.15	0.0426	0.0543	0.0542	1.0355
03-JUN-2020	GTLINFRA	0.50	0.45	0.1054	0.0718	0.0720	1.3756
03-JUN-2020	GTNIND	6.55	6.60	-0.0076	0.0419	0.0418	0.7986
03-JUN-2020	GTNTEX	5.50	5.25	0.0465	0.0550	0.0550	1.0508
03-JUN-2020	GTPL	48.70	46.80	0.0398	0.0366	0.0366	0.6992
03-JUN-2020	GUFICBIO	63.10	57.75	0.0886	0.0378	0.0382	0.7298
03-JUN-2020	GUJALKALI	329.40	319.70	0.0299	0.0355	0.0355	0.6782
03-JUN-2020	GUJAPOLLO	155.05	153.10	0.0127	0.0446	0.0445	0.8502
03-JUN-2020	GUJGASLTD	268.75	250.75	0.0693	0.0243	0.0247	0.4719
03-JUN-2020	GUJRAFFIA	9.75	9.30	0.0473	0.0520	0.0520	0.9935
03-JUN-2020	GULFOILLUB	607.00	599.15	0.0130	0.0249	0.0249	0.4757
03-JUN-2020	GULFPETRO	46.55	46.60	-0.0011	0.0418	0.0417	0.7967
03-JUN-2020	GULPOLY	28.55	28.25	0.0106	0.0331	0.0330	0.6305
03-JUN-2020	GVKPIL	3.35	3.10	0.0776	0.0466	0.0468	0.8941
03-JUN-2020	HAL	584.30	565.20	0.0332	0.0205	0.0206	0.3936
03-JUN-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	HARITASEAT	372.85	374.85	-0.0053	0.0309	0.0308	0.5884
03-JUN-2020	HARRMALAYA	62.65	61.25	0.0226	0.0328	0.0328	0.6266
03-JUN-2020	HATHWAY	23.80	23.95	-0.0063	0.0443	0.0442	0.8444
03-JUN-2020	HATSUN	537.60	529.00	0.0161	0.0260	0.0260	0.4967
03-JUN-2020	HAVELLS	555.35	549.35	0.0109	0.0252	0.0251	0.4795
03-JUN-2020	HAVISHA	0.52	0.50	0.0392	0.0739	0.0738	1.4099
03-JUN-2020	HBLPOWER	12.90	12.95	-0.0039	0.0316	0.0315	0.6018
03-JUN-2020	HBSL	5.99	5.99	0.0000	0.0378	0.0377	0.7203
03-JUN-2020	HCC	5.05	4.85	0.0404	0.0424	0.0424	0.8101
03-JUN-2020	HCG	114.00	116.60	-0.0226	0.0339	0.0339	0.6477
03-JUN-2020	HCL-INSYS	6.61	6.32	0.0449	0.0392	0.0392	0.7489
03-JUN-2020	HCLTECH	562.80	560.20	0.0046	0.0256	0.0255	0.4872
03-JUN-2020	HDFC	1835.65	1813.60	0.0121	0.0301	0.0300	0.5731
03-JUN-2020	HDFCAMC	2643.15	2662.70	-0.0074	0.0301	0.0300	0.5731
03-JUN-2020	HDFCBANK	1022.25	1001.00	0.0210	0.0233	0.0233	0.4451
03-JUN-2020	HDFCLIFE	501.35	499.70	0.0033	0.0342	0.0341	0.6515
03-JUN-2020	HDFCMFGETF	4193.03	4224.72	-0.0075	0.0094	0.0094	0.1796
03-JUN-2020	HDFCNIFETF	1052.45	1040.13	0.0118	0.0224	0.0224	0.4280
03-JUN-2020	HDFCSENETF	3580.01	3580.48	-0.0001	0.0234	0.0233	0.4451
03-JUN-2020	HDIL	1.57	1.51	0.0390	0.0421	0.0421	0.8043
03-JUN-2020	HEG	834.25	839.75	-0.0066	0.0395	0.0394	0.7527
03-JUN-2020	HEIDELBERG	171.75	171.55	0.0012	0.0285	0.0284	0.5426
03-JUN-2020	HERCULES	70.85	69.35	0.0214	0.0310	0.0310	0.5923
03-JUN-2020	HERITGFOOD	236.80	237.55	-0.0032	0.0348	0.0347	0.6629
03-JUN-2020	HEROMOTOCO	2300.15	2318.40	-0.0079	0.0294	0.0293	0.5598
03-JUN-2020	HESTERBIO	1219.10	1189.75	0.0244	0.0324	0.0324	0.6190
03-JUN-2020	HEXATRADEX	11.00	10.50	0.0465	0.0475	0.0475	0.9075
03-JUN-2020	HEXAWARE	266.65	266.80	-0.0006	0.0327	0.0326	0.6228
03-JUN-2020	HFCL	11.20	10.60	0.0551	0.0304	0.0306	0.5846
03-JUN-2020	HGINFRA	192.15	171.15	0.1157	0.0337	0.0346	0.6610
03-JUN-2020	HGS	585.85	576.25	0.0165	0.0317	0.0316	0.6037
03-JUN-2020	HIKAL	119.45	121.35	-0.0158	0.0365	0.0364	0.6954
03-JUN-2020	HIL	1006.10	1003.55	0.0025	0.0405	0.0404	0.7718
03-JUN-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	HILTON	9.65	9.35	0.0316	0.0391	0.0391	0.7470
03-JUN-2020	HIMATSEIDE	48.95	46.65	0.0481	0.0345	0.0346	0.6610
03-JUN-2020	HINDALCO	143.35	141.15	0.0155	0.0368	0.0367	0.7012
03-JUN-2020	HINDCOMPOS	154.00	133.55	0.1425	0.0310	0.0325	0.6209
03-JUN-2020	HINDCOPPER	28.75	28.85	-0.0035	0.0333	0.0332	0.6343
03-JUN-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	HINDMOTORS	6.51	5.95	0.0899	0.0421	0.0425	0.8120
03-JUN-2020	HINDNATGLS	30.45	30.35	0.0033	0.0383	0.0382	0.7298
03-JUN-2020	HINDOILEXP	56.50	53.85	0.0480	0.0308	0.0309	0.5903
03-JUN-2020	HINDPETRO	197.05	193.75	0.0169	0.0346	0.0345	0.6591
03-JUN-2020	HINDUNILVR	2120.50	2107.40	0.0062	0.0232	0.0231	0.4413
03-JUN-2020	HINDZINC	172.80	172.85	-0.0003	0.0173	0.0173	0.3305
03-JUN-2020	HIRECT	125.65	119.95	0.0464	0.0333	0.0334	0.6381
03-JUN-2020	HISARMETAL	55.75	55.75	0.0000	0.0446	0.0445	0.8502
03-JUN-2020	HITECH	83.35	82.35	0.0121	0.0385	0.0384	0.7336
03-JUN-2020	HITECHCORP	65.95	65.00	0.0145	0.0343	0.0342	0.6534
03-JUN-2020	HITECHGEAR	97.25	92.95	0.0452	0.0365	0.0365	0.6973
03-JUN-2020	HLVLTD	5.50	4.90	0.1155	0.0418	0.0425	0.8120
03-JUN-2020	HMT	11.88	11.75	0.0110	0.0328	0.0327	0.6247
03-JUN-2020	HMVL	46.00	44.45	0.0343	0.0313	0.0313	0.5980
03-JUN-2020	HNDFDS	520.00	525.50	-0.0105	0.0226	0.0226	0.4318
03-JUN-2020	HNGSNGBEES	346.41	340.00	0.0187	0.0253	0.0253	0.4834
03-JUN-2020	HONAUT	27671.25	27596.25	0.0027	0.0275	0.0274	0.5235
03-JUN-2020	HONDAPOWER	888.85	850.60	0.0440	0.0266	0.0267	0.5101
03-JUN-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	HOTELRUGBY	1.00	1.00	0.0000	0.0808	0.0806	1.5399
03-JUN-2020	HOVS	38.75	38.55	0.0052	0.0387	0.0386	0.7375
03-JUN-2020	HPL	26.20	26.35	-0.0057	0.0302	0.0301	0.5751
03-JUN-2020	HSCL	44.50	44.40	0.0022	0.0426	0.0425	0.8120
03-JUN-2020	HSIL	52.05	51.30	0.0145	0.0318	0.0317	0.6056
03-JUN-2020	HTMEDIA	12.10	11.70	0.0336	0.0319	0.0319	0.6094
03-JUN-2020	HUBTOWN	10.10	9.74	0.0363	0.0354	0.0354	0.6763
03-JUN-2020	HUDCO	24.55	24.55	0.0000	0.0295	0.0294	0.5617
03-JUN-2020	IBMFNIFTY	108.90	107.10	0.0167	0.0244	0.0244	0.4662
03-JUN-2020	IBREALEST	46.25	44.25	0.0442	0.0393	0.0393	0.7508
03-JUN-2020	IBULHSGFIN	128.65	126.80	0.0145	0.0636	0.0634	1.2113
03-JUN-2020	IBULISL	32.85	32.90	-0.0015	0.0395	0.0394	0.7527
03-JUN-2020	IBVENTURES	79.00	75.30	0.0480	0.0442	0.0442	0.8444
03-JUN-2020	ICICI500	133.54	132.36	0.0089	0.0245	0.0244	0.4662
03-JUN-2020	ICICIB22	25.05	24.75	0.0120	0.0189	0.0189	0.3611
03-JUN-2020	ICICIBANK	356.85	348.40	0.0240	0.0348	0.0348	0.6649
03-JUN-2020	ICICIBANKN	207.67	204.29	0.0164	0.0247	0.0247	0.4719
03-JUN-2020	ICICIBANKP	116.43	110.76	0.0499	0.0250	0.0252	0.4814
03-JUN-2020	ICICIGI	1271.55	1294.60	-0.0180	0.0325	0.0324	0.6190
03-JUN-2020	ICICIGOLD	41.91	42.16	-0.0059	0.0107	0.0107	0.2044
03-JUN-2020	ICICILIQ	999.99	999.99	0.0000	0.0004	0.0004	0.0076
03-JUN-2020	ICICILOVOL	85.92	85.31	0.0071	0.0197	0.0197	0.3764
03-JUN-2020	ICICIM150	53.93	52.95	0.0183	0.0257	0.0257	0.4910
03-JUN-2020	ICICIMCAP	54.20	53.57	0.0117	0.0225	0.0225	0.4299
03-JUN-2020	ICICINF100	110.20	107.85	0.0216	0.0246	0.0246	0.4700
03-JUN-2020	ICICINIFTY	105.94	104.97	0.0092	0.0211	0.0211	0.4031
03-JUN-2020	ICICINV20	51.10	50.97	0.0025	0.0232	0.0231	0.4413
03-JUN-2020	ICICINXT50	25.01	24.94	0.0028	0.0195	0.0195	0.3725
03-JUN-2020	ICICIPRULI	384.90	380.40	0.0118	0.0415	0.0414	0.7909
03-JUN-2020	ICICISENSX	366.71	360.04	0.0184	0.0183	0.0183	0.3496
03-JUN-2020	ICIL	29.75	28.35	0.0482	0.0402	0.0402	0.7680
03-JUN-2020	ICRA	2580.75	2625.55	-0.0172	0.0210	0.0210	0.4012
03-JUN-2020	IDBI	31.90	29.00	0.0953	0.0390	0.0395	0.7546
03-JUN-2020	IDBIGOLD	4743.55	4825.15	-0.0171	0.0197	0.0197	0.3764
03-JUN-2020	IDEA	8.10	7.70	0.0506	0.0770	0.0769	1.4692
03-JUN-2020	IDFC	15.85	15.68	0.0108	0.0285	0.0284	0.5426
03-JUN-2020	IDFCFIRSTB	23.70	23.85	-0.0063	0.0342	0.0341	0.6515
03-JUN-2020	IDFNIFTYET	101.25	101.00	0.0025	0.0290	0.0289	0.5521
03-JUN-2020	IEX	174.00	169.45	0.0265	0.0249	0.0249	0.4757
03-JUN-2020	IFBAGRO	301.65	300.55	0.0037	0.0367	0.0366	0.6992
03-JUN-2020	IFBIND	428.05	432.75	-0.0109	0.0332	0.0331	0.6324
03-JUN-2020	IFCI	7.45	6.80	0.0913	0.0399	0.0403	0.7699
03-JUN-2020	IFGLEXPOR	108.70	106.65	0.0190	0.0334	0.0333	0.6362
03-JUN-2020	IGARASHI	235.10	234.85	0.0011	0.0422	0.0421	0.8043
03-JUN-2020	IGL	489.70	472.85	0.0350	0.0266	0.0266	0.5082
03-JUN-2020	IGPL	137.25	131.65	0.0417	0.0382	0.0382	0.7298
03-JUN-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	IIFL	62.20	61.20	0.0162	0.0355	0.0354	0.6763
03-JUN-2020	IIFLSEC	31.20	31.15	0.0016	0.0536	0.0535	1.0221
03-JUN-2020	IIFLWAM	910.85	898.65	0.0135	0.0269	0.0268	0.5120
03-JUN-2020	IITL	61.70	61.00	0.0114	0.0406	0.0405	0.7738
03-JUN-2020	IL&FSENGG	2.26	2.20	0.0269	0.0393	0.0392	0.7489
03-JUN-2020	IL&FSTRANS	1.02	0.95	0.0711	0.0451	0.0453	0.8655
03-JUN-2020	IMAGICAA	3.75	3.65	0.0270	0.0402	0.0401	0.7661
03-JUN-2020	IMFA	147.25	148.75	-0.0101	0.0317	0.0316	0.6037
03-JUN-2020	IMPAL	501.35	500.65	0.0014	0.0200	0.0200	0.3821
03-JUN-2020	INDBANK	6.45	5.40	0.1777	0.0310	0.0334	0.6381
03-JUN-2020	INDHOTEL	82.90	84.20	-0.0156	0.0286	0.0285	0.5445
03-JUN-2020	INDIACEM	130.90	126.75	0.0322	0.0337	0.0337	0.6438
03-JUN-2020	INDIAGLYCO	274.30	275.55	-0.0045	0.0376	0.0375	0.7164
03-JUN-2020	INDIAMART	2331.30	2466.95	-0.0566	0.0312	0.0314	0.5999
03-JUN-2020	INDIANB	49.40	46.65	0.0573	0.0331	0.0333	0.6362
03-JUN-2020	INDIANCARD	90.30	87.00	0.0372	0.0283	0.0284	0.5426
03-JUN-2020	INDIANHUME	154.20	154.85	-0.0042	0.0356	0.0355	0.6782
03-JUN-2020	INDIGO	1023.30	945.55	0.0790	0.0272	0.0277	0.5292
03-JUN-2020	INDIGRID	101.29	100.61	0.0067	0.0090	0.0090	0.1719
03-JUN-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
03-JUN-2020	INDLMETER	15.46	14.94	0.0342	0.0480	0.0479	0.9151
03-JUN-2020	INDNIPPON	259.15	261.30	-0.0083	0.0370	0.0369	0.7050
03-JUN-2020	INDOCO	203.45	205.85	-0.0117	0.0410	0.0409	0.7814
03-JUN-2020	INDORAMA	13.58	13.24	0.0254	0.0400	0.0399	0.7623
03-JUN-2020	INDOSOLAR	0.80	0.77	0.0382	0.0651	0.0650	1.2418
03-JUN-2020	INDOSTAR	285.65	285.50	0.0005	0.0244	0.0243	0.4643
03-JUN-2020	INDOTECH	78.05	78.80	-0.0096	0.0335	0.0334	0.6381
03-JUN-2020	INDOTHAI	23.30	24.60	-0.0543	0.0453	0.0453	0.8655
03-JUN-2020	INDOWIND	3.15	3.25	-0.0313	0.0410	0.0410	0.7833
03-JUN-2020	INDRAMEDCO	40.55	41.50	-0.0232	0.0274	0.0274	0.5235
03-JUN-2020	INDSWFTLAB	25.05	25.70	-0.0256	0.0336	0.0336	0.6419
03-JUN-2020	INDSWFTLTD	2.25	2.25	0.0000	0.0379	0.0378	0.7222
03-JUN-2020	INDTERRAIN	27.85	27.70	0.0054	0.0329	0.0328	0.6266
03-JUN-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	INDUSINDBK	432.30	434.70	-0.0055	0.0541	0.0540	1.0317
03-JUN-2020	INEOSSTYRO	622.70	605.35	0.0283	0.0257	0.0257	0.4910
03-JUN-2020	INFIBEAM	53.90	54.10	-0.0037	0.0553	0.0552	1.0546
03-JUN-2020	INFOBEAN	94.20	95.45	-0.0132	0.0321	0.0320	0.6114
03-JUN-2020	INFRABEES	303.90	300.16	0.0124	0.0202	0.0202	0.3859
03-JUN-2020	INFRATEL	219.00	223.25	-0.0192	0.0415	0.0414	0.7909
03-JUN-2020	INFY	701.55	708.10	-0.0093	0.0257	0.0256	0.4891
03-JUN-2020	INGERRAND	630.60	635.65	-0.0080	0.0149	0.0149	0.2847
03-JUN-2020	INOXLEISUR	232.55	222.05	0.0462	0.0306	0.0307	0.5865
03-JUN-2020	INOXWIND	27.70	27.10	0.0219	0.0390	0.0389	0.7432
03-JUN-2020	INSECTICID	383.95	387.35	-0.0088	0.0335	0.0334	0.6381
03-JUN-2020	INSPIRISYS	22.10	20.90	0.0558	0.0410	0.0411	0.7852
03-JUN-2020	INTEGRA	0.30	0.30	0.0000	0.2826	0.2819	5.3857
03-JUN-2020	INTELLECT	77.05	73.40	0.0485	0.0387	0.0388	0.7413
03-JUN-2020	INTENTECH	18.05	17.70	0.0196	0.0455	0.0454	0.8674
03-JUN-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	INVENTURE	10.94	11.00	-0.0055	0.0337	0.0336	0.6419
03-JUN-2020	IOB	9.40	7.95	0.1675	0.0230	0.0258	0.4929
03-JUN-2020	IOC	87.00	85.80	0.0139	0.0238	0.0238	0.4547
03-JUN-2020	IOLCP	385.60	390.40	-0.0124	0.0389	0.0388	0.7413
03-JUN-2020	IPCALAB	1529.30	1555.70	-0.0171	0.0272	0.0272	0.5197
03-JUN-2020	IRB	65.75	65.85	-0.0015	0.0408	0.0407	0.7776
03-JUN-2020	IRBINVIT	35.00	34.41	0.0170	0.0224	0.0224	0.4280
03-JUN-2020	IRCON	91.95	88.75	0.0354	0.0299	0.0299	0.5712
03-JUN-2020	IRCTC	1392.55	1409.85	-0.0123	0.0269	0.0268	0.5120
03-JUN-2020	ISEC	386.45	389.40	-0.0076	0.0379	0.0378	0.7222
03-JUN-2020	ISFT	51.45	49.00	0.0488	0.0478	0.0478	0.9132
03-JUN-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	ISMTLTD	3.55	3.62	-0.0195	0.0449	0.0448	0.8559
03-JUN-2020	ITC	196.70	197.25	-0.0028	0.0243	0.0242	0.4623
03-JUN-2020	ITDC	168.90	171.50	-0.0153	0.0399	0.0398	0.7604
03-JUN-2020	ITDCEM	38.95	39.90	-0.0241	0.0367	0.0366	0.6992
03-JUN-2020	ITI	87.60	90.35	-0.0309	0.0432	0.0431	0.8234
03-JUN-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	IVC	3.30	2.76	0.1787	0.0418	0.0436	0.8330
03-JUN-2020	IVP	36.80	35.65	0.0317	0.0479	0.0478	0.9132
03-JUN-2020	IVZINGOLD	4250.00	4300.00	-0.0117	0.0168	0.0168	0.3210
03-JUN-2020	IVZINNIFTY	1075.90	1052.00	0.0225	0.0284	0.0284	0.5426
03-JUN-2020	IZMO	16.11	15.75	0.0226	0.0363	0.0362	0.6916
03-JUN-2020	J&KBANK	12.86	12.25	0.0486	0.0364	0.0365	0.6973
03-JUN-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	JAGRAN	40.75	39.50	0.0312	0.0249	0.0249	0.4757
03-JUN-2020	JAGSNPHARM	25.90	25.45	0.0175	0.0337	0.0336	0.6419
03-JUN-2020	JAIBALAJI	18.45	17.55	0.0500	0.0414	0.0414	0.7909
03-JUN-2020	JAICORPLTD	75.20	74.45	0.0100	0.0380	0.0379	0.7241
03-JUN-2020	JAIHINDPRO	0.75	0.75	0.0000	0.1779	0.1775	3.3911
03-JUN-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	JAINSTUDIO	0.84	1.20	-0.3567	0.0794	0.0831	1.5876
03-JUN-2020	JAMNAAUTO	27.85	28.25	-0.0143	0.0366	0.0365	0.6973
03-JUN-2020	JASH	120.20	114.50	0.0486	0.0273	0.0274	0.5235
03-JUN-2020	JAYAGROGN	73.75	72.40	0.0185	0.0335	0.0334	0.6381
03-JUN-2020	JAYBARMARU	151.05	154.45	-0.0223	0.0359	0.0358	0.6840
03-JUN-2020	JAYNECOIND	3.00	2.87	0.0443	0.0378	0.0378	0.7222
03-JUN-2020	JAYSREETEA	37.85	37.60	0.0066	0.0303	0.0302	0.5770
03-JUN-2020	JBCHEPHARM	685.00	699.85	-0.0214	0.0270	0.0270	0.5158
03-JUN-2020	JBFIND	10.74	10.17	0.0545	0.0419	0.0420	0.8024
03-JUN-2020	JBMA	164.10	161.75	0.0144	0.0339	0.0338	0.6457
03-JUN-2020	JCHAC	2415.20	2494.80	-0.0324	0.0327	0.0327	0.6247
03-JUN-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	JETAIRWAYS	25.20	24.00	0.0488	0.0518	0.0518	0.9896
03-JUN-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	JHS	11.00	10.53	0.0437	0.0409	0.0409	0.7814
03-JUN-2020	JIKIND	0.40	0.40	0.0000	0.1102	0.1099	2.0996
03-JUN-2020	JINDALPHOT	13.26	13.12	0.0106	0.0423	0.0422	0.8062
03-JUN-2020	JINDALPOLY	312.70	319.95	-0.0229	0.0365	0.0364	0.6954
03-JUN-2020	JINDALSAW	52.80	52.80	0.0000	0.0376	0.0375	0.7164
03-JUN-2020	JINDALSTEL	127.40	129.30	-0.0148	0.0484	0.0483	0.9228
03-JUN-2020	JINDRILL	61.20	55.60	0.0960	0.0384	0.0389	0.7432
03-JUN-2020	JINDWORLD	34.20	31.10	0.0950	0.0338	0.0344	0.6572
03-JUN-2020	JISLDVREQS	8.58	8.15	0.0514	0.0403	0.0404	0.7718
03-JUN-2020	JISLJALEQS	8.62	8.22	0.0475	0.0447	0.0447	0.8540
03-JUN-2020	JITFINFRA	4.30	4.10	0.0476	0.0421	0.0421	0.8043
03-JUN-2020	JIYAECO	9.40	9.55	-0.0158	0.0363	0.0362	0.6916
03-JUN-2020	JKCEMENT	1162.70	1198.55	-0.0304	0.0242	0.0242	0.4623
03-JUN-2020	JKIL	88.40	88.85	-0.0051	0.0375	0.0374	0.7145
03-JUN-2020	JKLAKSHMI	241.10	241.20	-0.0004	0.0279	0.0278	0.5311
03-JUN-2020	JKPAPER	93.20	93.30	-0.0011	0.0398	0.0397	0.7585
03-JUN-2020	JKTYRE	55.60	53.60	0.0366	0.0311	0.0311	0.5942
03-JUN-2020	JMA	19.20	18.40	0.0426	0.0368	0.0368	0.7031
03-JUN-2020	JMCPROJECT	43.85	45.25	-0.0314	0.0367	0.0367	0.7012
03-JUN-2020	JMFINANCIL	73.00	67.95	0.0717	0.0343	0.0346	0.6610
03-JUN-2020	JMTAUTOLTD	2.89	2.75	0.0497	0.0404	0.0405	0.7738
03-JUN-2020	JOCIL	162.00	155.10	0.0435	0.0479	0.0479	0.9151
03-JUN-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	JPASSOCIAT	1.45	1.40	0.0351	0.0429	0.0429	0.8196
03-JUN-2020	JPINFRATEC	0.85	0.81	0.0482	0.0505	0.0505	0.9648
03-JUN-2020	JPOLYINVST	10.00	9.55	0.0460	0.0592	0.0591	1.1291
03-JUN-2020	JPPOWER	1.00	0.96	0.0408	0.0531	0.0530	1.0126
03-JUN-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	JSL	31.45	30.15	0.0422	0.0384	0.0384	0.7336
03-JUN-2020	JSLHISAR	41.85	40.00	0.0452	0.0344	0.0345	0.6591
03-JUN-2020	JSWENERGY	43.20	45.00	-0.0408	0.0253	0.0254	0.4853
03-JUN-2020	JSWHL	1723.75	1672.65	0.0301	0.0299	0.0299	0.5712
03-JUN-2020	JSWSTEEL	192.70	192.15	0.0029	0.0344	0.0343	0.6553
03-JUN-2020	JTEKTINDIA	50.70	50.60	0.0020	0.0386	0.0385	0.7355
03-JUN-2020	JUBILANT	511.80	487.45	0.0487	0.0369	0.0370	0.7069
03-JUN-2020	JUBLFOOD	1687.25	1700.65	-0.0079	0.0296	0.0295	0.5636
03-JUN-2020	JUBLINDS	99.95	99.25	0.0070	0.0316	0.0315	0.6018
03-JUN-2020	JUMPNET	48.85	48.85	0.0000	0.0194	0.0194	0.3706
03-JUN-2020	JUNIORBEES	259.09	256.63	0.0095	0.0175	0.0175	0.3343
03-JUN-2020	JUSTDIAL	413.75	409.80	0.0096	0.0426	0.0425	0.8120
03-JUN-2020	JVLAGRO	0.50	0.45	0.1054	0.0706	0.0708	1.3526
03-JUN-2020	JYOTHYLAB	108.60	109.40	-0.0073	0.0243	0.0242	0.4623
03-JUN-2020	JYOTISTRUC	2.34	2.27	0.0304	0.0925	0.0923	1.7634
03-JUN-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	KABRAEXTRU	46.20	45.95	0.0054	0.0309	0.0308	0.5884
03-JUN-2020	KAJARIACER	375.20	365.40	0.0265	0.0238	0.0238	0.4547
03-JUN-2020	KAKATCEM	142.00	143.75	-0.0122	0.0363	0.0362	0.6916
03-JUN-2020	KALPATPOWR	211.90	207.95	0.0188	0.0275	0.0275	0.5254
03-JUN-2020	KALYANIFRG	140.00	133.95	0.0442	0.0323	0.0324	0.6190
03-JUN-2020	KAMATHOTEL	24.10	24.30	-0.0083	0.0406	0.0405	0.7738
03-JUN-2020	KAMDHENU	75.50	63.00	0.1810	0.0345	0.0367	0.7012
03-JUN-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	KANANIIND	2.55	2.39	0.0648	0.0544	0.0545	1.0412
03-JUN-2020	KANORICHEM	31.40	31.30	0.0032	0.0340	0.0339	0.6477
03-JUN-2020	KANSAINER	394.50	380.90	0.0351	0.0263	0.0264	0.5044
03-JUN-2020	KAPSTON	96.10	93.60	0.0264	0.0054	0.0057	0.1089
03-JUN-2020	KARDA	176.95	185.75	-0.0485	0.0305	0.0306	0.5846
03-JUN-2020	KARMAENG	9.45	8.90	0.0600	0.0511	0.0511	0.9763
03-JUN-2020	KARURVYSYA	25.75	24.55	0.0477	0.0332	0.0333	0.6362
03-JUN-2020	KAUSHALYA	0.40	0.35	0.1335	0.0912	0.0915	1.7481
03-JUN-2020	KAYA	185.35	176.55	0.0486	0.0335	0.0336	0.6419
03-JUN-2020	KCP	39.90	40.00	-0.0025	0.0298	0.0297	0.5674
03-JUN-2020	KCPSUGIND	13.35	13.45	-0.0075	0.0363	0.0362	0.6916
03-JUN-2020	KDDL	120.80	117.65	0.0264	0.0355	0.0355	0.6782
03-JUN-2020	KEC	228.65	217.00	0.0523	0.0285	0.0287	0.5483
03-JUN-2020	KECL	9.90	9.45	0.0465	0.0332	0.0333	0.6362
03-JUN-2020	KEI	318.55	307.65	0.0348	0.0317	0.0317	0.6056
03-JUN-2020	KELLTONTEC	15.55	15.40	0.0097	0.0491	0.0490	0.9361
03-JUN-2020	KENNAMET	720.55	727.80	-0.0100	0.0253	0.0252	0.4814
03-JUN-2020	KERNEX	14.00	13.35	0.0475	0.0346	0.0347	0.6629
03-JUN-2020	KESORAMIND	30.15	26.65	0.1234	0.0355	0.0365	0.6973
03-JUN-2020	KEYFINSERV	36.05	43.95	-0.1981	0.1934	0.1934	3.6949
03-JUN-2020	KGL	0.25	0.20	0.2231	0.1032	0.1041	1.9888
03-JUN-2020	KHADIM	111.95	93.30	0.1822	0.0359	0.0381	0.7279
03-JUN-2020	KHANDSE	11.27	10.99	0.0252	0.0393	0.0392	0.7489
03-JUN-2020	KICL	1198.45	1175.60	0.0193	0.0289	0.0289	0.5521
03-JUN-2020	KILITCH	100.30	98.40	0.0191	0.0395	0.0394	0.7527
03-JUN-2020	KINGFA	431.35	433.10	-0.0040	0.0354	0.0353	0.6744
03-JUN-2020	KIOCL	74.90	71.95	0.0402	0.0350	0.0350	0.6687
03-JUN-2020	KIRIINDUS	346.40	329.95	0.0487	0.0350	0.0351	0.6706
03-JUN-2020	KIRLFER	56.95	56.35	0.0106	0.0254	0.0253	0.4834
03-JUN-2020	KIRLOSBROS	102.35	102.25	0.0010	0.0376	0.0375	0.7164
03-JUN-2020	KIRLOSENG	107.60	106.95	0.0061	0.0284	0.0283	0.5407
03-JUN-2020	KIRLOSIND	516.95	521.30	-0.0084	0.0244	0.0243	0.4643
03-JUN-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	KITEX	103.60	102.30	0.0126	0.0338	0.0337	0.6438
03-JUN-2020	KKCL	781.95	785.65	-0.0047	0.0184	0.0184	0.3515
03-JUN-2020	KMSUGAR	7.04	7.05	-0.0014	0.0375	0.0374	0.7145
03-JUN-2020	KNRCON	201.35	206.90	-0.0272	0.0251	0.0251	0.4795
03-JUN-2020	KOHINOOR	8.15	8.25	-0.0122	0.0328	0.0327	0.6247
03-JUN-2020	KOKUYOCMLN	56.15	54.95	0.0216	0.0394	0.0393	0.7508
03-JUN-2020	KOLTEPATIL	159.70	160.30	-0.0038	0.0358	0.0357	0.6820
03-JUN-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	KOPRAN	28.10	28.60	-0.0176	0.0406	0.0405	0.7738
03-JUN-2020	KOTAKBANK	1386.60	1342.90	0.0320	0.0305	0.0305	0.5827
03-JUN-2020	KOTAKBKETF	211.02	208.05	0.0142	0.0271	0.0271	0.5177
03-JUN-2020	KOTAKGOLD	410.68	414.63	-0.0096	0.0102	0.0102	0.1949
03-JUN-2020	KOTAKNIFTY	104.08	103.20	0.0085	0.0182	0.0182	0.3477
03-JUN-2020	KOTAKNV20	51.69	51.60	0.0017	0.0169	0.0169	0.3229
03-JUN-2020	KOTAKPSUBK	126.92	121.53	0.0434	0.0253	0.0254	0.4853
03-JUN-2020	KOTARISUG	14.30	15.10	-0.0544	0.0432	0.0433	0.8272
03-JUN-2020	KOTHARIPET	16.55	17.15	-0.0356	0.0366	0.0366	0.6992
03-JUN-2020	KOTHARIPRO	86.15	90.65	-0.0509	0.0449	0.0449	0.8578
03-JUN-2020	KPITTECH	56.95	54.25	0.0486	0.0304	0.0305	0.5827
03-JUN-2020	KPRMILL	458.50	453.80	0.0103	0.0270	0.0269	0.5139
03-JUN-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	KRBL	213.25	206.50	0.0322	0.0473	0.0472	0.9018
03-JUN-2020	KREBSBIO	84.75	80.15	0.0558	0.0395	0.0396	0.7566
03-JUN-2020	KRIDHANINF	2.80	2.72	0.0290	0.0425	0.0424	0.8101
03-JUN-2020	KRISHANA	39.00	41.00	-0.0500	0.0234	0.0236	0.4509
03-JUN-2020	KSB	484.55	477.35	0.0150	0.0287	0.0286	0.5464
03-JUN-2020	KSCL	498.75	494.95	0.0076	0.0391	0.0390	0.7451
03-JUN-2020	KSERASERA	0.20	0.20	0.0000	0.2995	0.2988	5.7086
03-JUN-2020	KSK	0.50	0.45	0.1054	0.0712	0.0714	1.3641
03-JUN-2020	KSL	153.85	149.75	0.0270	0.0305	0.0305	0.5827
03-JUN-2020	KTKBANK	40.10	36.80	0.0859	0.0250	0.0257	0.4910
03-JUN-2020	KUANTUM	370.15	366.30	0.0105	0.0238	0.0238	0.4547
03-JUN-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	KWALITY	2.50	2.40	0.0408	0.0432	0.0432	0.8253
03-JUN-2020	L&TFH	60.20	60.55	-0.0058	0.0415	0.0414	0.7909
03-JUN-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	LAKPRE	3.46	3.30	0.0473	0.2463	0.2457	4.6941
03-JUN-2020	LAKSHVILAS	13.20	12.60	0.0465	0.0333	0.0334	0.6381
03-JUN-2020	LALPATHLAB	1520.25	1516.85	0.0022	0.0271	0.0270	0.5158
03-JUN-2020	LAMBODHARA	28.85	24.15	0.1778	0.0361	0.0381	0.7279
03-JUN-2020	LAOPALA	163.20	155.30	0.0496	0.0290	0.0291	0.5560
03-JUN-2020	LASA	37.50	37.20	0.0080	0.0354	0.0353	0.6744
03-JUN-2020	LAURUSLABS	470.70	467.00	0.0079	0.0287	0.0286	0.5464
03-JUN-2020	LAXMIMACH	2706.85	2722.20	-0.0057	0.0290	0.0289	0.5521
03-JUN-2020	LEMONTREE	20.75	19.80	0.0469	0.0345	0.0346	0.6610
03-JUN-2020	LFIC	42.70	43.25	-0.0128	0.0391	0.0390	0.7451
03-JUN-2020	LGBBROSLTD	227.25	224.65	0.0115	0.0394	0.0393	0.7508
03-JUN-2020	LGBFORGE	2.34	2.20	0.0617	0.0430	0.0431	0.8234
03-JUN-2020	LIBAS	40.05	39.75	0.0075	0.0241	0.0240	0.4585
03-JUN-2020	LIBERTSHOE	114.90	112.00	0.0256	0.0368	0.0368	0.7031
03-JUN-2020	LICHSGFIN	255.35	253.65	0.0067	0.0342	0.0341	0.6515
03-JUN-2020	LICNETFGSC	22.70	23.34	-0.0278	0.0198	0.0198	0.3783
03-JUN-2020	LICNETFN50	104.86	104.25	0.0058	0.0326	0.0325	0.6209
03-JUN-2020	LICNETFSEN	380.00	380.00	0.0000	0.0369	0.0368	0.7031
03-JUN-2020	LICNFNHGP	107.59	101.71	0.0562	0.0328	0.0330	0.6305
03-JUN-2020	LINCOLN	165.35	162.85	0.0152	0.0378	0.0377	0.7203
03-JUN-2020	LINCPEN	152.85	145.70	0.0479	0.0317	0.0318	0.6075
03-JUN-2020	LINDEINDIA	521.65	537.40	-0.0297	0.0307	0.0307	0.5865
03-JUN-2020	LIQUIDBEES	1000.00	999.99	0.0000	0.0020	0.0020	0.0382
03-JUN-2020	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	LOKESHMACH	18.15	18.75	-0.0325	0.0379	0.0379	0.7241
03-JUN-2020	LOTUSEYE	24.50	24.75	-0.0102	0.0322	0.0321	0.6133
03-JUN-2020	LOVABLE	52.00	51.10	0.0175	0.0321	0.0320	0.6114
03-JUN-2020	LPDC	1.22	1.10	0.1035	0.0611	0.0614	1.1730
03-JUN-2020	LSIL	0.85	0.80	0.0606	0.0598	0.0598	1.1425
03-JUN-2020	LT	961.30	945.45	0.0166	0.0256	0.0256	0.4891
03-JUN-2020	LTI	1848.40	1858.45	-0.0054	0.0254	0.0253	0.4834
03-JUN-2020	LTTS	1230.50	1204.15	0.0216	0.0290	0.0290	0.5540
03-JUN-2020	LUMAXIND	951.40	924.30	0.0289	0.0319	0.0319	0.6094
03-JUN-2020	LUMAXTECH	76.20	75.00	0.0159	0.0460	0.0459	0.8769
03-JUN-2020	LUPIN	867.45	871.25	-0.0044	0.0249	0.0248	0.4738
03-JUN-2020	LUXIND	1005.65	978.75	0.0271	0.0220	0.0220	0.4203
03-JUN-2020	LYKALABS	16.10	16.30	-0.0123	0.0404	0.0403	0.7699
03-JUN-2020	LYPSAGEMS	3.15	3.00	0.0488	0.0508	0.0508	0.9705
03-JUN-2020	M&M	485.10	462.85	0.0470	0.0281	0.0282	0.5388
03-JUN-2020	M&MFIN	154.80	151.45	0.0219	0.0441	0.0440	0.8406
03-JUN-2020	M100	14.77	14.79	-0.0014	0.0165	0.0165	0.3152
03-JUN-2020	M50	98.49	97.36	0.0115	0.0202	0.0202	0.3859
03-JUN-2020	MAANALU	45.70	45.85	-0.0033	0.0433	0.0432	0.8253
03-JUN-2020	MADHAV	20.15	19.20	0.0483	0.0353	0.0354	0.6763
03-JUN-2020	MADHUCON	1.86	1.83	0.0163	0.0440	0.0439	0.8387
03-JUN-2020	MADRASFERT	15.16	15.17	-0.0007	0.0387	0.0386	0.7375
03-JUN-2020	MAGADSUGAR	91.65	89.50	0.0237	0.0452	0.0451	0.8616
03-JUN-2020	MAGMA	14.55	14.70	-0.0103	0.0325	0.0324	0.6190
03-JUN-2020	MAGNUM	2.80	2.70	0.0364	0.0479	0.0478	0.9132
03-JUN-2020	MAHABANK	10.30	9.60	0.0704	0.0254	0.0258	0.4929
03-JUN-2020	MAHAPEXLTD	58.00	57.75	0.0043	0.0948	0.0946	1.8073
03-JUN-2020	MAHASTEEL	86.85	89.15	-0.0261	0.0353	0.0353	0.6744
03-JUN-2020	MAHEPC	134.85	138.50	-0.0267	0.0312	0.0312	0.5961
03-JUN-2020	MAHESHWARI	165.30	160.10	0.0320	0.0253	0.0253	0.4834
03-JUN-2020	MAHINDCIE	108.30	103.20	0.0482	0.0332	0.0333	0.6362
03-JUN-2020	MAHLIFE	199.70	199.00	0.0035	0.0223	0.0222	0.4241
03-JUN-2020	MAHLOG	282.15	268.95	0.0479	0.0293	0.0294	0.5617
03-JUN-2020	MAHSCOOTER	2360.15	2226.95	0.0581	0.0334	0.0336	0.6419
03-JUN-2020	MAHSEAMLES	212.75	214.80	-0.0096	0.0250	0.0249	0.4757
03-JUN-2020	MAITHANALL	391.90	395.95	-0.0103	0.0335	0.0334	0.6381
03-JUN-2020	MAJESCO	362.75	345.50	0.0487	0.0328	0.0329	0.6286
03-JUN-2020	MALUPAPER	28.05	28.30	-0.0089	0.0468	0.0467	0.8922
03-JUN-2020	MAN50ETF	102.90	101.01	0.0185	0.0229	0.0229	0.4375
03-JUN-2020	MANAKALUCO	4.47	4.65	-0.0395	0.0458	0.0458	0.8750
03-JUN-2020	MANAKCOAT	3.65	3.60	0.0138	0.0636	0.0634	1.2113
03-JUN-2020	MANAKSIA	32.50	32.00	0.0155	0.0291	0.0290	0.5540
03-JUN-2020	MANAKSTEEL	9.20	9.65	-0.0478	0.0423	0.0423	0.8081
03-JUN-2020	MANALIPETC	15.93	15.94	-0.0006	0.0348	0.0347	0.6629
03-JUN-2020	MANAPPURAM	137.15	133.00	0.0307	0.0436	0.0435	0.8311
03-JUN-2020	MANGALAM	55.80	56.80	-0.0178	0.0394	0.0393	0.7508
03-JUN-2020	MANGCHEFER	37.75	39.90	-0.0554	0.0436	0.0437	0.8349
03-JUN-2020	MANGLMCEM	183.45	182.05	0.0077	0.0321	0.0320	0.6114
03-JUN-2020	MANGTIMBER	6.65	6.36	0.0446	0.0393	0.0393	0.7508
03-JUN-2020	MANINDS	42.15	42.75	-0.0141	0.0389	0.0388	0.7413
03-JUN-2020	MANINFRA	18.50	19.30	-0.0423	0.0341	0.0341	0.6515
03-JUN-2020	MANUGRAPH	7.25	7.11	0.0195	0.0378	0.0377	0.7203
03-JUN-2020	MANXT50	249.23	245.80	0.0139	0.0238	0.0238	0.4547
03-JUN-2020	MARALOVER	11.65	11.40	0.0217	0.0384	0.0383	0.7317
03-JUN-2020	MARATHON	47.50	49.25	-0.0362	0.0392	0.0392	0.7489
03-JUN-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	MARICO	334.90	330.80	0.0123	0.0158	0.0158	0.3019
03-JUN-2020	MARKSANS	28.90	26.30	0.0943	0.0437	0.0441	0.8425
03-JUN-2020	MARUTI	5624.00	5690.05	-0.0117	0.0305	0.0304	0.5808
03-JUN-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	MASFIN	634.05	625.00	0.0144	0.0307	0.0306	0.5846
03-JUN-2020	MASKINVEST	16.30	15.55	0.0471	0.0271	0.0272	0.5197
03-JUN-2020	MASTEK	296.95	295.00	0.0066	0.0342	0.0341	0.6515
03-JUN-2020	MATRIMONY	353.45	351.40	0.0058	0.0299	0.0298	0.5693
03-JUN-2020	MAWANASUG	24.25	23.35	0.0378	0.0418	0.0418	0.7986
03-JUN-2020	MAXINDIA	69.90	68.45	0.0210	0.0254	0.0254	0.4853
03-JUN-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	MAXVIL	31.30	30.20	0.0358	0.0301	0.0301	0.5751
03-JUN-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	MAYURUNIQ	165.60	158.05	0.0467	0.0287	0.0288	0.5502
03-JUN-2020	MAZDA	271.30	272.25	-0.0035	0.0304	0.0303	0.5789
03-JUN-2020	MBAPL	61.75	61.75	0.0000	0.0199	0.0199	0.3802
03-JUN-2020	MBECL	5.36	5.13	0.0439	0.0457	0.0457	0.8731
03-JUN-2020	MBLINFRA	4.93	4.90	0.0061	0.0329	0.0328	0.6266
03-JUN-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	MCDHOLDING	24.65	23.50	0.0478	0.0356	0.0357	0.6820
03-JUN-2020	MCDOWELL-N	572.45	573.45	-0.0017	0.0272	0.0271	0.5177
03-JUN-2020	MCLEODRUSS	4.80	4.60	0.0426	0.0381	0.0381	0.7279
03-JUN-2020	MCX	1287.60	1299.10	-0.0089	0.0336	0.0335	0.6400
03-JUN-2020	MEGASOFT	5.88	5.55	0.0578	0.0330	0.0332	0.6343
03-JUN-2020	MEGH	49.25	50.05	-0.0161	0.0356	0.0355	0.6782
03-JUN-2020	MELSTAR	3.12	2.98	0.0459	0.1178	0.1175	2.2448
03-JUN-2020	MENONBE	34.60	34.35	0.0073	0.0333	0.0332	0.6343
03-JUN-2020	MEP	19.15	18.25	0.0481	0.0432	0.0432	0.8253
03-JUN-2020	MERCATOR	0.75	0.75	0.0000	0.0499	0.0498	0.9514
03-JUN-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	METALFORGE	4.55	4.35	0.0450	0.0399	0.0399	0.7623
03-JUN-2020	METKORE	0.35	0.35	0.0000	0.1201	0.1198	2.2888
03-JUN-2020	METROPOLIS	1450.30	1438.40	0.0082	0.0289	0.0288	0.5502
03-JUN-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	MFSL	451.70	462.55	-0.0237	0.0458	0.0457	0.8731
03-JUN-2020	MGL	1013.85	966.40	0.0479	0.0273	0.0274	0.5235
03-JUN-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	MHRIL	168.10	170.70	-0.0153	0.0288	0.0287	0.5483
03-JUN-2020	MIC	0.75	0.70	0.0690	0.0681	0.0681	1.3010
03-JUN-2020	MIDHANI	204.45	203.00	0.0071	0.0378	0.0377	0.7203
03-JUN-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	MINDACORP	59.50	58.95	0.0093	0.0404	0.0403	0.7699
03-JUN-2020	MINDAIND	284.00	293.95	-0.0344	0.0361	0.0361	0.6897
03-JUN-2020	MINDTECK	20.55	19.75	0.0397	0.0384	0.0384	0.7336
03-JUN-2020	MINDTREE	908.35	920.40	-0.0132	0.0364	0.0363	0.6935
03-JUN-2020	MIRCELECTR	5.39	5.15	0.0455	0.0361	0.0362	0.6916
03-JUN-2020	MIRZAINT	43.60	42.70	0.0209	0.0361	0.0360	0.6878
03-JUN-2020	MITTAL	136.95	135.35	0.0118	0.0211	0.0211	0.4031
03-JUN-2020	MMFL	175.40	172.70	0.0155	0.0339	0.0338	0.6457
03-JUN-2020	MMP	53.40	54.25	-0.0158	0.0357	0.0356	0.6801
03-JUN-2020	MMTC	15.60	15.40	0.0129	0.0336	0.0335	0.6400
03-JUN-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	MODIRUBBER	29.45	25.70	0.1362	0.0628	0.0634	1.2113
03-JUN-2020	MOHITIND	3.32	3.20	0.0368	0.0625	0.0624	1.1922
03-JUN-2020	MOHOTAIND	7.27	6.93	0.0479	0.0507	0.0507	0.9686
03-JUN-2020	MOIL	132.55	132.00	0.0042	0.0236	0.0235	0.4490
03-JUN-2020	MOLDTECH	43.55	36.40	0.1793	0.0235	0.0267	0.5101
03-JUN-2020	MOLDTKPAC	198.25	185.10	0.0686	0.0254	0.0258	0.4929
03-JUN-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
03-JUN-2020	MONTECARLO	152.30	131.25	0.1487	0.0257	0.0277	0.5292
03-JUN-2020	MORARJEE	9.60	9.20	0.0426	0.0408	0.0408	0.7795
03-JUN-2020	MOREPENLAB	17.00	16.85	0.0089	0.0406	0.0405	0.7738
03-JUN-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	MOTHERSUMI	100.90	101.95	-0.0104	0.0460	0.0459	0.8769
03-JUN-2020	MOTILALOFS	559.05	550.25	0.0159	0.0317	0.0316	0.6037
03-JUN-2020	MOTOGENFIN	27.30	25.60	0.0643	0.0454	0.0455	0.8693
03-JUN-2020	MPHASIS	881.95	876.85	0.0058	0.0257	0.0256	0.4891
03-JUN-2020	MPSLTD	238.45	236.80	0.0069	0.0315	0.0314	0.5999
03-JUN-2020	MRF	61745.25	62690.25	-0.0152	0.0219	0.0219	0.4184
03-JUN-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	MRO-TEK	21.10	20.10	0.0486	0.0656	0.0655	1.2514
03-JUN-2020	MRPL	31.15	31.05	0.0032	0.0292	0.0291	0.5560
03-JUN-2020	MSPL	4.45	4.25	0.0460	0.0395	0.0395	0.7546
03-JUN-2020	MSTCLTD	113.15	114.80	-0.0145	0.0396	0.0395	0.7546
03-JUN-2020	MTEDUCARE	9.69	9.45	0.0251	0.0394	0.0393	0.7508
03-JUN-2020	MTNL	8.07	7.72	0.0443	0.0397	0.0397	0.7585
03-JUN-2020	MUKANDENGG	7.80	7.88	-0.0102	0.0401	0.0400	0.7642
03-JUN-2020	MUKANDLTD	18.05	17.35	0.0396	0.0405	0.0405	0.7738
03-JUN-2020	MUKTAARTS	22.00	22.15	-0.0068	0.0367	0.0366	0.6992
03-JUN-2020	MUNJALAU	38.55	38.90	-0.0090	0.0409	0.0408	0.7795
03-JUN-2020	MUNJALSHOW	90.65	91.05	-0.0044	0.0303	0.0302	0.5770
03-JUN-2020	MURUDCERA	13.10	12.55	0.0429	0.0411	0.0411	0.7852
03-JUN-2020	MUTHOOTCAP	288.70	274.95	0.0488	0.0367	0.0368	0.7031
03-JUN-2020	MUTHOOTFIN	922.85	901.10	0.0239	0.0338	0.0338	0.6457
03-JUN-2020	N100	714.06	709.06	0.0070	0.0224	0.0223	0.4260
03-JUN-2020	NACLIND	27.45	27.35	0.0036	0.0365	0.0364	0.6954
03-JUN-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	NAGAFERT	5.50	5.26	0.0446	0.0318	0.0319	0.6094
03-JUN-2020	NAGREEKCAP	5.90	6.81	-0.1434	0.0765	0.0770	1.4711
03-JUN-2020	NAGREEKEXP	10.30	10.20	0.0098	0.0387	0.0386	0.7375
03-JUN-2020	NAHARCAP	59.45	58.10	0.0230	0.0294	0.0294	0.5617
03-JUN-2020	NAHARINDUS	24.55	24.30	0.0102	0.0342	0.0341	0.6515
03-JUN-2020	NAHARPOLY	41.60	41.65	-0.0012	0.0323	0.0322	0.6152
03-JUN-2020	NAHARSPING	36.75	33.60	0.0896	0.0343	0.0348	0.6649
03-JUN-2020	NAM-INDIA	267.80	277.30	-0.0349	0.0444	0.0444	0.8483
03-JUN-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	NATCOPHARM	585.30	594.95	-0.0164	0.0226	0.0226	0.4318
03-JUN-2020	NATHBIOGEN	326.35	335.80	-0.0285	0.0369	0.0369	0.7050
03-JUN-2020	NATIONALUM	31.00	30.95	0.0016	0.0271	0.0270	0.5158
03-JUN-2020	NATNLSTEEL	2.46	2.50	-0.0161	0.0413	0.0412	0.7871
03-JUN-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	NAUKRI	2570.90	2602.55	-0.0122	0.0317	0.0316	0.6037
03-JUN-2020	NAVINFLUOR	1600.50	1606.45	-0.0037	0.0359	0.0358	0.6840
03-JUN-2020	NAVKARCORP	22.65	22.10	0.0246	0.0473	0.0472	0.9018
03-JUN-2020	NAVNETEDUL	70.40	70.95	-0.0078	0.0232	0.0231	0.4413
03-JUN-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	NBCC	19.10	18.80	0.0158	0.0363	0.0362	0.6916
03-JUN-2020	NBIFIN	1609.90	1640.00	-0.0185	0.0367	0.0366	0.6992
03-JUN-2020	NBVENTURES	42.95	43.40	-0.0104	0.0313	0.0312	0.5961
03-JUN-2020	NCC	26.25	27.15	-0.0337	0.0459	0.0458	0.8750
03-JUN-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	NCLIND	65.50	64.85	0.0100	0.0334	0.0333	0.6362
03-JUN-2020	NDGL	432.75	433.60	-0.0020	0.0430	0.0429	0.8196
03-JUN-2020	NDL	22.09	18.44	0.1806	0.0391	0.0410	0.7833
03-JUN-2020	NDTV	39.40	39.50	-0.0025	0.0398	0.0397	0.7585
03-JUN-2020	NECCLTD	5.45	5.20	0.0470	0.0416	0.0416	0.7948
03-JUN-2020	NECLIFE	13.60	13.60	0.0000	0.0384	0.0383	0.7317
03-JUN-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	NELCAST	40.05	39.25	0.0202	0.0436	0.0435	0.8311
03-JUN-2020	NELCO	180.90	186.70	-0.0316	0.0345	0.0345	0.6591
03-JUN-2020	NEOGEN	462.35	468.70	-0.0136	0.0313	0.0312	0.5961
03-JUN-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	NESCO	456.25	446.90	0.0207	0.0299	0.0299	0.5712
03-JUN-2020	NESTLEIND	17407.85	17014.65	0.0228	0.0240	0.0240	0.4585
03-JUN-2020	NETF	105.00	99.26	0.0562	0.0296	0.0298	0.5693
03-JUN-2020	NETFCONSUM	49.74	47.95	0.0367	0.0203	0.0204	0.3897
03-JUN-2020	NETFDIVOPP	25.39	25.47	-0.0031	0.0257	0.0256	0.4891
03-JUN-2020	NETFLTGILT	21.62	21.65	-0.0014	0.0184	0.0184	0.3515
03-JUN-2020	NETFMID150	53.17	53.53	-0.0067	0.0266	0.0265	0.5063
03-JUN-2020	NETFNIF100	106.45	105.77	0.0064	0.0260	0.0259	0.4948
03-JUN-2020	NETFNV20	51.78	51.88	-0.0019	0.0244	0.0243	0.4643
03-JUN-2020	NETWORK18	25.65	25.50	0.0059	0.0321	0.0320	0.6114
03-JUN-2020	NEULANDLAB	389.30	390.10	-0.0021	0.0390	0.0389	0.7432
03-JUN-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	NEWGEN	146.80	146.60	0.0014	0.0348	0.0347	0.6629
03-JUN-2020	NEXTMEDIA	3.80	3.72	0.0213	0.0543	0.0542	1.0355
03-JUN-2020	NFL	26.50	26.80	-0.0113	0.0283	0.0282	0.5388
03-JUN-2020	NH	286.85	295.55	-0.0299	0.0259	0.0259	0.4948
03-JUN-2020	NHPC	20.00	19.95	0.0025	0.0267	0.0266	0.5082
03-JUN-2020	NIACL	117.35	117.35	0.0000	0.0385	0.0384	0.7336
03-JUN-2020	NIBL	5.33	5.08	0.0480	0.0570	0.0570	1.0890
03-JUN-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	NIFTYBEES	106.32	105.89	0.0041	0.0193	0.0193	0.3687
03-JUN-2020	NIFTYEES	12700.00	12400.00	0.0239	0.0370	0.0369	0.7050
03-JUN-2020	NIITLTD	91.95	91.80	0.0016	0.0323	0.0322	0.6152
03-JUN-2020	NIITTECH	1444.15	1457.60	-0.0093	0.0394	0.0393	0.7508
03-JUN-2020	NILAINFRA	3.85	3.25	0.1694	0.0390	0.0407	0.7776
03-JUN-2020	NILASPACES	0.75	0.70	0.0690	0.0455	0.0456	0.8712
03-JUN-2020	NILKAMAL	1033.05	1043.50	-0.0101	0.0270	0.0269	0.5139
03-JUN-2020	NIPPOBATRY	471.80	464.75	0.0151	0.0349	0.0348	0.6649
03-JUN-2020	NITCO	16.44	15.85	0.0365	0.0360	0.0360	0.6878
03-JUN-2020	NITINFIRE	0.40	0.35	0.1335	0.0809	0.0812	1.5513
03-JUN-2020	NITINSPIN	33.95	32.90	0.0314	0.0316	0.0316	0.6037
03-JUN-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	NKIND	23.70	22.60	0.0475	0.0782	0.0781	1.4921
03-JUN-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	NLCINDIA	43.45	43.10	0.0081	0.0245	0.0244	0.4662
03-JUN-2020	NMDC	84.65	85.35	-0.0082	0.0324	0.0323	0.6171
03-JUN-2020	NOCIL	88.45	87.85	0.0068	0.0404	0.0403	0.7699
03-JUN-2020	NOIDATOLL	3.31	3.18	0.0401	0.0349	0.0349	0.6668
03-JUN-2020	NORBTEAEXP	3.20	3.20	0.0000	0.0147	0.0147	0.2808
03-JUN-2020	NPBET	114.61	108.79	0.0521	0.0226	0.0228	0.4356
03-JUN-2020	NRAIL	185.70	180.45	0.0287	0.0411	0.0410	0.7833
03-JUN-2020	NRBBEARING	66.70	66.45	0.0038	0.0379	0.0378	0.7222
03-JUN-2020	NSIL	654.00	659.40	-0.0082	0.0400	0.0399	0.7623
03-JUN-2020	NTL	0.55	0.60	-0.0870	0.1169	0.1168	2.2315
03-JUN-2020	NTPC	94.70	96.75	-0.0214	0.0199	0.0199	0.3802
03-JUN-2020	NUCLEUS	238.10	239.00	-0.0038	0.0255	0.0254	0.4853
03-JUN-2020	NXTDIGITAL	339.00	336.65	0.0070	0.0320	0.0319	0.6094
03-JUN-2020	OAL	153.95	153.80	0.0010	0.0274	0.0273	0.5216
03-JUN-2020	OBEROIRLTY	375.85	351.45	0.0671	0.0316	0.0319	0.6094
03-JUN-2020	OCCL	602.10	603.20	-0.0018	0.0216	0.0215	0.4108
03-JUN-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	OFSS	2500.20	2575.25	-0.0296	0.0273	0.0273	0.5216
03-JUN-2020	OIL	89.70	87.25	0.0277	0.0325	0.0325	0.6209
03-JUN-2020	OILCOUNTUB	4.44	4.25	0.0437	0.0353	0.0353	0.6744
03-JUN-2020	OISL	2.72	2.60	0.0451	0.0417	0.0417	0.7967
03-JUN-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	OLECTRA	60.35	57.50	0.0484	0.0334	0.0335	0.6400
03-JUN-2020	OMAXAUTO	24.90	25.20	-0.0120	0.0402	0.0401	0.7661
03-JUN-2020	OMAXE	186.15	184.05	0.0113	0.0158	0.0158	0.3019
03-JUN-2020	OMKARCHEM	3.22	2.90	0.1047	0.0463	0.0468	0.8941
03-JUN-2020	OMMETALS	12.75	12.25	0.0400	0.0388	0.0388	0.7413
03-JUN-2020	ONELIFECAP	6.05	6.10	-0.0082	0.0842	0.0840	1.6048
03-JUN-2020	ONEPOINT	11.55	11.45	0.0087	0.0407	0.0406	0.7757
03-JUN-2020	ONGC	86.30	84.30	0.0234	0.0335	0.0335	0.6400
03-JUN-2020	ONMOBILE	27.85	28.10	-0.0089	0.0422	0.0421	0.8043
03-JUN-2020	ONWARDTEC	43.50	41.90	0.0375	0.0340	0.0340	0.6496
03-JUN-2020	OPTIEMUS	21.45	21.05	0.0188	0.0381	0.0380	0.7260
03-JUN-2020	OPTOCIRCUI	7.65	7.26	0.0523	0.0510	0.0510	0.9744
03-JUN-2020	ORBTEXP	57.80	53.60	0.0754	0.0350	0.0353	0.6744
03-JUN-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	ORICONENT	13.50	13.29	0.0157	0.0336	0.0335	0.6400
03-JUN-2020	ORIENTABRA	13.95	13.62	0.0239	0.0308	0.0308	0.5884
03-JUN-2020	ORIENTALTL	9.09	8.57	0.0589	0.0384	0.0385	0.7355
03-JUN-2020	ORIENTBELL	59.85	56.80	0.0523	0.0349	0.0350	0.6687
03-JUN-2020	ORIENTCEM	55.80	57.25	-0.0257	0.0371	0.0371	0.7088
03-JUN-2020	ORIENTELEC	191.05	188.75	0.0121	0.0295	0.0294	0.5617
03-JUN-2020	ORIENTHOT	24.10	20.15	0.1790	0.0302	0.0327	0.6247
03-JUN-2020	ORIENTLTD	70.35	74.20	-0.0533	0.0415	0.0416	0.7948
03-JUN-2020	ORIENTPPR	19.00	18.85	0.0079	0.0400	0.0399	0.7623
03-JUN-2020	ORIENTREF	151.05	150.45	0.0040	0.0304	0.0303	0.5789
03-JUN-2020	ORISSAMINE	1540.05	1482.05	0.0384	0.0404	0.0404	0.7718
03-JUN-2020	ORTEL	0.90	0.92	-0.0220	0.1178	0.1175	2.2448
03-JUN-2020	ORTINLABSS	11.33	11.31	0.0018	0.0410	0.0409	0.7814
03-JUN-2020	OSWALAGRO	6.30	6.06	0.0388	0.0443	0.0443	0.8464
03-JUN-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	PAEL	1.90	1.90	0.0000	0.0706	0.0704	1.3450
03-JUN-2020	PAGEIND	19998.70	20398.00	-0.0198	0.0264	0.0264	0.5044
03-JUN-2020	PAISALO	165.00	160.00	0.0308	0.0302	0.0302	0.5770
03-JUN-2020	PALASHSECU	21.00	19.95	0.0513	0.0416	0.0417	0.7967
03-JUN-2020	PALREDTEC	12.05	11.67	0.0320	0.0406	0.0406	0.7757
03-JUN-2020	PANACEABIO	148.30	147.85	0.0030	0.0454	0.0453	0.8655
03-JUN-2020	PANACHE	38.50	36.70	0.0479	0.0283	0.0284	0.5426
03-JUN-2020	PANAMAPET	38.90	37.20	0.0447	0.0400	0.0400	0.7642
03-JUN-2020	PAPERPROD	205.35	199.45	0.0292	0.0290	0.0290	0.5540
03-JUN-2020	PARABDRUGS	1.70	1.75	-0.0290	0.0796	0.0794	1.5169
03-JUN-2020	PARACABLES	6.90	6.55	0.0521	0.0344	0.0345	0.6591
03-JUN-2020	PARAGMILK	89.30	88.90	0.0045	0.0350	0.0349	0.6668
03-JUN-2020	PARSVNATH	1.90	1.90	0.0000	0.0382	0.0381	0.7279
03-JUN-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	PATELENG	12.40	12.30	0.0081	0.0440	0.0439	0.8387
03-JUN-2020	PATINTLOG	18.45	17.50	0.0529	0.0381	0.0382	0.7298
03-JUN-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	PATSPINLTD	3.60	4.17	-0.1470	0.0703	0.0709	1.3545
03-JUN-2020	PCJEWELLER	12.26	11.70	0.0468	0.0496	0.0496	0.9476
03-JUN-2020	PDMJEPAPER	12.24	12.30	-0.0049	0.0329	0.0328	0.6266
03-JUN-2020	PDSMFL	255.25	253.05	0.0087	0.0212	0.0212	0.4050
03-JUN-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	PEARLPOLY	10.83	10.39	0.0415	0.0344	0.0344	0.6572
03-JUN-2020	PEL	1127.65	1179.00	-0.0445	0.0412	0.0412	0.7871
03-JUN-2020	PENIND	15.85	15.88	-0.0019	0.0346	0.0345	0.6591
03-JUN-2020	PENINLAND	3.30	3.15	0.0465	0.0380	0.0380	0.7260
03-JUN-2020	PERSISTENT	560.25	560.00	0.0004	0.0220	0.0219	0.4184
03-JUN-2020	PETRONET	252.95	243.85	0.0366	0.0262	0.0263	0.5025
03-JUN-2020	PFC	81.95	82.50	-0.0067	0.0315	0.0314	0.5999
03-JUN-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	PFIZER	4060.50	4021.70	0.0096	0.0292	0.0291	0.5560
03-JUN-2020	PFOCUS	23.10	22.85	0.0109	0.0475	0.0474	0.9056
03-JUN-2020	PFS	10.10	9.50	0.0612	0.0303	0.0305	0.5827
03-JUN-2020	PGEL	38.30	36.75	0.0413	0.0438	0.0438	0.8368
03-JUN-2020	PGHH	10072.10	10031.10	0.0041	0.0174	0.0174	0.3324
03-JUN-2020	PGHL	4333.35	4318.25	0.0035	0.0263	0.0262	0.5006
03-JUN-2020	PGIL	100.00	98.00	0.0202	0.0349	0.0348	0.6649
03-JUN-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	PHILIPCARB	75.25	75.50	-0.0033	0.0341	0.0340	0.6496
03-JUN-2020	PHOENIXLTD	604.60	594.35	0.0171	0.0307	0.0306	0.5846
03-JUN-2020	PIDILITIND	1510.15	1490.80	0.0129	0.0247	0.0247	0.4719
03-JUN-2020	PIIND	1538.65	1557.50	-0.0122	0.0256	0.0256	0.4891
03-JUN-2020	PILANIINVS	1352.30	1350.85	0.0011	0.0246	0.0245	0.4681
03-JUN-2020	PILITA	4.42	4.60	-0.0399	0.0392	0.0392	0.7489
03-JUN-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	PIONDIST	107.55	110.35	-0.0257	0.0332	0.0332	0.6343
03-JUN-2020	PIONEEREMB	25.30	21.95	0.1420	0.0417	0.0428	0.8177
03-JUN-2020	PITTIENG	24.75	24.75	0.0000	0.0339	0.0338	0.6457
03-JUN-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	PKTEA	93.65	94.20	-0.0059	0.0315	0.0314	0.5999
03-JUN-2020	PLASTIBLEN	157.20	158.35	-0.0073	0.0377	0.0376	0.7183
03-JUN-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	PNB	30.25	29.25	0.0336	0.0311	0.0311	0.5942
03-JUN-2020	PNBGILTS	28.10	27.40	0.0252	0.0304	0.0304	0.5808
03-JUN-2020	PNBHOUSING	194.85	185.60	0.0486	0.0347	0.0348	0.6649
03-JUN-2020	PNC	11.40	11.00	0.0357	0.0399	0.0399	0.7623
03-JUN-2020	PNCINFRA	109.45	109.95	-0.0046	0.0310	0.0309	0.5903
03-JUN-2020	PODDARHOUS	161.35	155.70	0.0356	0.0350	0.0350	0.6687
03-JUN-2020	PODDARMENT	142.40	143.00	-0.0042	0.0347	0.0346	0.6610
03-JUN-2020	POKARNA	109.10	103.95	0.0484	0.0407	0.0407	0.7776
03-JUN-2020	POLYCAB	754.45	749.00	0.0073	0.0280	0.0279	0.5330
03-JUN-2020	POLYMED	295.25	310.20	-0.0494	0.0362	0.0363	0.6935
03-JUN-2020	POLYPLEX	437.80	440.90	-0.0071	0.0323	0.0322	0.6152
03-JUN-2020	PONNIERODE	139.20	138.35	0.0061	0.0403	0.0402	0.7680
03-JUN-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
03-JUN-2020	POWERGRID	164.55	165.05	-0.0030	0.0200	0.0200	0.3821
03-JUN-2020	POWERINDIA	837.20	831.00	0.0074	0.0058	0.0058	0.1108
03-JUN-2020	POWERMECH	408.75	382.80	0.0656	0.0321	0.0324	0.6190
03-JUN-2020	PPAP	180.65	172.70	0.0450	0.0337	0.0338	0.6457
03-JUN-2020	PPL	45.60	43.45	0.0483	0.0364	0.0365	0.6973
03-JUN-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	PRABHAT	68.35	67.85	0.0073	0.0294	0.0293	0.5598
03-JUN-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	PRADIP	0.40	0.56	-0.3365	0.1339	0.1357	2.5925
03-JUN-2020	PRAENG	6.10	5.84	0.0436	0.0438	0.0438	0.8368
03-JUN-2020	PRAJIND	61.45	61.30	0.0024	0.0348	0.0347	0.6629
03-JUN-2020	PRAKASH	31.00	30.00	0.0328	0.0432	0.0432	0.8253
03-JUN-2020	PRAKASHSTL	1.00	0.95	0.0513	0.1116	0.1114	2.1283
03-JUN-2020	PRAXIS	37.75	27.20	0.3278	0.0417	0.0476	0.9094
03-JUN-2020	PRECAM	25.80	24.70	0.0436	0.0325	0.0326	0.6228
03-JUN-2020	PRECOT	21.25	21.00	0.0118	0.0416	0.0415	0.7929
03-JUN-2020	PRECWIRE	88.85	81.95	0.0808	0.0303	0.0308	0.5884
03-JUN-2020	PREMEXPLN	70.00	70.00	0.0000	0.0371	0.0370	0.7069
03-JUN-2020	PREMIER	1.30	1.35	-0.0377	0.0400	0.0400	0.7642
03-JUN-2020	PREMIERPOL	22.65	24.05	-0.0600	0.0495	0.0496	0.9476
03-JUN-2020	PRESSMN	16.30	16.15	0.0092	0.0377	0.0376	0.7183
03-JUN-2020	PRESTIGE	169.15	165.10	0.0242	0.0400	0.0399	0.7623
03-JUN-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	PRICOLLTD	42.70	41.60	0.0261	0.0387	0.0386	0.7375
03-JUN-2020	PRIMESECU	39.00	39.70	-0.0178	0.0424	0.0423	0.8081
03-JUN-2020	PRINCEPIPE	102.65	93.35	0.0950	0.0252	0.0260	0.4967
03-JUN-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	PROSEED	0.25	0.25	0.0000	0.1070	0.1067	2.0385
03-JUN-2020	PROZONINTU	24.35	23.55	0.0334	0.0433	0.0433	0.8272
03-JUN-2020	PRSMJOHNSN	38.35	36.45	0.0508	0.0359	0.0360	0.6878
03-JUN-2020	PSB	15.44	14.07	0.0929	0.0287	0.0294	0.5617
03-JUN-2020	PSPPROJECT	347.15	348.50	-0.0039	0.0257	0.0256	0.4891
03-JUN-2020	PSUBNKBEES	14.21	13.49	0.0520	0.0254	0.0256	0.4891
03-JUN-2020	PTC	36.35	35.40	0.0265	0.0208	0.0208	0.3974
03-JUN-2020	PTL	31.20	30.40	0.0260	0.0199	0.0199	0.3802
03-JUN-2020	PUNJABCHEM	451.25	452.40	-0.0025	0.0326	0.0325	0.6209
03-JUN-2020	PUNJLLOYD	1.15	1.10	0.0445	0.0364	0.0364	0.6954
03-JUN-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	PURVA	41.25	39.25	0.0497	0.0368	0.0369	0.7050
03-JUN-2020	PVR	1002.95	971.35	0.0320	0.0324	0.0324	0.6190
03-JUN-2020	QGOLDHALF	2035.25	2044.02	-0.0043	0.0105	0.0105	0.2006
03-JUN-2020	QNIFTY	1037.00	1018.00	0.0185	0.0178	0.0178	0.3401
03-JUN-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	QUESS	255.35	243.35	0.0481	0.0325	0.0326	0.6228
03-JUN-2020	QUICKHEAL	106.05	105.65	0.0038	0.0443	0.0442	0.8444
03-JUN-2020	RADAAN	0.95	0.95	0.0000	0.0720	0.0718	1.3717
03-JUN-2020	RADICO	344.50	340.65	0.0112	0.0347	0.0346	0.6610
03-JUN-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	RADIOCITY	13.45	13.50	-0.0037	0.0280	0.0279	0.5330
03-JUN-2020	RAIN	72.25	73.10	-0.0117	0.0393	0.0392	0.7489
03-JUN-2020	RAJESHEXPO	483.25	483.35	-0.0002	0.0214	0.0213	0.4069
03-JUN-2020	RAJRATAN	215.25	206.05	0.0437	0.0080	0.0086	0.1643
03-JUN-2020	RAJRAYON	0.20	0.15	0.2877	0.3315	0.3313	6.3295
03-JUN-2020	RAJSREESUG	13.64	13.32	0.0237	0.0380	0.0379	0.7241
03-JUN-2020	RAJTV	34.55	34.15	0.0116	0.0352	0.0351	0.6706
03-JUN-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	RALLIS	226.35	225.50	0.0038	0.0295	0.0294	0.5617
03-JUN-2020	RAMANEWS	11.80	12.10	-0.0251	0.0365	0.0365	0.6973
03-JUN-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	RAMASTEEL	30.65	29.20	0.0485	0.0384	0.0385	0.7355
03-JUN-2020	RAMCOCEM	630.95	647.65	-0.0261	0.0221	0.0221	0.4222
03-JUN-2020	RAMCOIND	122.55	121.50	0.0086	0.0306	0.0305	0.5827
03-JUN-2020	RAMCOSYS	73.80	73.95	-0.0020	0.0384	0.0383	0.7317
03-JUN-2020	RAMKY	31.60	31.50	0.0032	0.0410	0.0409	0.7814
03-JUN-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	RANASUG	3.15	3.05	0.0323	0.0374	0.0374	0.7145
03-JUN-2020	RANEENGINE	189.95	180.90	0.0488	0.0326	0.0327	0.6247
03-JUN-2020	RANEHOLDIN	421.20	388.55	0.0807	0.0387	0.0390	0.7451
03-JUN-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	RATNAMANI	918.15	906.30	0.0130	0.0209	0.0209	0.3993
03-JUN-2020	RAYMOND	250.55	238.65	0.0487	0.0319	0.0320	0.6114
03-JUN-2020	RBL	473.55	451.85	0.0469	0.0365	0.0366	0.6992
03-JUN-2020	RBLBANK	130.75	127.15	0.0279	0.0493	0.0492	0.9400
03-JUN-2020	RCF	43.80	44.75	-0.0215	0.0353	0.0352	0.6725
03-JUN-2020	RCOM	0.85	0.80	0.0606	0.0559	0.0559	1.0680
03-JUN-2020	RECLTD	93.40	94.30	-0.0096	0.0287	0.0286	0.5464
03-JUN-2020	REDINGTON	91.00	93.00	-0.0217	0.0371	0.0370	0.7069
03-JUN-2020	REFEX	55.95	54.80	0.0208	0.0450	0.0449	0.8578
03-JUN-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	RELAXO	765.80	737.90	0.0371	0.0229	0.0230	0.4394
03-JUN-2020	RELCAPITAL	7.71	7.35	0.0478	0.0478	0.0478	0.9132
03-JUN-2020	RELIANCE	1541.70	1535.70	0.0039	0.0287	0.0286	0.5464
03-JUN-2020	RELIGARE	27.85	26.55	0.0478	0.0378	0.0379	0.7241
03-JUN-2020	RELINFRA	18.20	17.90	0.0166	0.0521	0.0520	0.9935
03-JUN-2020	REMSONSIND	57.95	54.75	0.0568	0.0441	0.0442	0.8444
03-JUN-2020	RENUKA	5.75	5.50	0.0445	0.0346	0.0347	0.6629
03-JUN-2020	REPCOHOME	99.80	99.75	0.0005	0.0366	0.0365	0.6973
03-JUN-2020	REPRO	357.90	356.55	0.0038	0.0278	0.0277	0.5292
03-JUN-2020	RESPONIND	78.65	80.35	-0.0214	0.0205	0.0205	0.3917
03-JUN-2020	REVATHI	334.30	324.95	0.0284	0.0399	0.0399	0.7623
03-JUN-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	RGL	207.95	205.80	0.0104	0.0355	0.0354	0.6763
03-JUN-2020	RHFL	1.26	1.20	0.0488	0.0449	0.0449	0.8578
03-JUN-2020	RICOAUTO	29.00	28.70	0.0104	0.0468	0.0467	0.8922
03-JUN-2020	RIIL	292.40	291.80	0.0021	0.0340	0.0339	0.6477
03-JUN-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	RITES	241.15	243.25	-0.0087	0.0242	0.0241	0.4604
03-JUN-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	RKDL	7.91	7.65	0.0334	0.0447	0.0447	0.8540
03-JUN-2020	RKFORGE	175.80	167.45	0.0487	0.0341	0.0342	0.6534
03-JUN-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
03-JUN-2020	RMCL	3.41	3.25	0.0481	0.0363	0.0364	0.6954
03-JUN-2020	RML	217.35	203.10	0.0678	0.0421	0.0423	0.8081
03-JUN-2020	RNAVAL	1.20	1.15	0.0426	0.0490	0.0490	0.9361
03-JUN-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	ROHITFERRO	0.65	0.58	0.1139	0.0987	0.0988	1.8876
03-JUN-2020	ROHLTD	47.55	47.55	0.0000	0.0410	0.0409	0.7814
03-JUN-2020	ROLLT	1.30	1.22	0.0635	0.0456	0.0457	0.8731
03-JUN-2020	ROLTA	4.00	4.05	-0.0124	0.0360	0.0359	0.6859
03-JUN-2020	ROSSELLIND	48.90	46.60	0.0482	0.0348	0.0349	0.6668
03-JUN-2020	RPGLIFE	265.95	273.70	-0.0287	0.0398	0.0398	0.7604
03-JUN-2020	RPOWER	2.18	2.11	0.0326	0.0521	0.0520	0.9935
03-JUN-2020	RPPINFRA	45.45	44.85	0.0133	0.0421	0.0420	0.8024
03-JUN-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	RSSOFTWARE	14.32	13.50	0.0590	0.0390	0.0391	0.7470
03-JUN-2020	RSWM	71.70	67.00	0.0678	0.0376	0.0378	0.7222
03-JUN-2020	RSYSTEMS	104.90	111.50	-0.0610	0.0373	0.0375	0.7164
03-JUN-2020	RTNINFRA	2.03	1.90	0.0662	0.0416	0.0418	0.7986
03-JUN-2020	RTNPOWER	1.35	1.30	0.0377	0.0411	0.0411	0.7852
03-JUN-2020	RUBYMILLS	165.10	157.25	0.0487	0.0337	0.0338	0.6457
03-JUN-2020	RUCHI	663.05	631.40	0.0489	0.0325	0.0326	0.6228
03-JUN-2020	RUCHINFRA	9.55	7.69	0.2166	0.0461	0.0485	0.9266
03-JUN-2020	RUCHIRA	41.05	40.40	0.0160	0.0376	0.0375	0.7164
03-JUN-2020	RUPA	156.80	149.20	0.0497	0.0324	0.0325	0.6209
03-JUN-2020	RUSHIL	116.95	113.50	0.0299	0.0317	0.0317	0.6056
03-JUN-2020	RVNL	17.55	17.50	0.0029	0.0308	0.0307	0.5865
03-JUN-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	S&SPOWER	17.95	18.20	-0.0138	0.0447	0.0446	0.8521
03-JUN-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	SABEVENTS	0.95	0.95	0.0000	0.1250	0.1247	2.3824
03-JUN-2020	SADBHAV	42.00	40.85	0.0278	0.0381	0.0381	0.7279
03-JUN-2020	SADBHIN	15.50	15.50	0.0000	0.0421	0.0420	0.8024
03-JUN-2020	SAFARI	423.70	385.25	0.0951	0.0244	0.0253	0.4834
03-JUN-2020	SAGARDEEP	80.85	80.95	-0.0012	0.0320	0.0319	0.6094
03-JUN-2020	SAGCEM	313.90	290.80	0.0764	0.0306	0.0310	0.5923
03-JUN-2020	SAIL	30.95	31.10	-0.0048	0.0370	0.0369	0.7050
03-JUN-2020	SAKAR	50.70	52.55	-0.0358	0.0251	0.0252	0.4814
03-JUN-2020	SAKHTISUG	8.30	8.20	0.0121	0.0386	0.0385	0.7355
03-JUN-2020	SAKSOFT	175.90	175.05	0.0048	0.0383	0.0382	0.7298
03-JUN-2020	SAKUMA	8.10	7.84	0.0326	0.0512	0.0511	0.9763
03-JUN-2020	SALASAR	103.45	100.90	0.0250	0.0420	0.0419	0.8005
03-JUN-2020	SALONA	56.55	56.30	0.0044	0.0472	0.0471	0.8998
03-JUN-2020	SALSTEEL	2.10	2.10	0.0000	0.0404	0.0403	0.7699
03-JUN-2020	SALZERELEC	67.65	65.95	0.0255	0.0313	0.0313	0.5980
03-JUN-2020	SAMBHAAV	1.75	1.76	-0.0057	0.0461	0.0460	0.8788
03-JUN-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	SANCO	11.10	11.15	-0.0045	0.0388	0.0387	0.7394
03-JUN-2020	SANDESH	483.25	453.25	0.0641	0.0265	0.0268	0.5120
03-JUN-2020	SANDHAR	156.95	150.25	0.0436	0.0243	0.0244	0.4662
03-JUN-2020	SANGAMIND	43.20	39.55	0.0883	0.0347	0.0352	0.6725
03-JUN-2020	SANGHIIND	16.75	16.75	0.0000	0.0325	0.0324	0.6190
03-JUN-2020	SANGHVIFOR	14.05	14.35	-0.0211	0.0429	0.0428	0.8177
03-JUN-2020	SANGHVIMOV	59.00	60.15	-0.0193	0.0356	0.0355	0.6782
03-JUN-2020	SANGINITA	82.20	80.95	0.0153	0.0237	0.0237	0.4528
03-JUN-2020	SANOFI	8164.35	7899.65	0.0330	0.0181	0.0182	0.3477
03-JUN-2020	SANWARIA	3.08	3.12	-0.0129	0.0535	0.0534	1.0202
03-JUN-2020	SARDAEN	156.35	163.35	-0.0438	0.0348	0.0349	0.6668
03-JUN-2020	SAREGAMA	334.65	278.85	0.1824	0.0335	0.0358	0.6840
03-JUN-2020	SARLAPOLY	18.32	17.76	0.0310	0.0355	0.0355	0.6782
03-JUN-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	SASKEN	414.60	414.95	-0.0008	0.0273	0.0272	0.5197
03-JUN-2020	SASTASUNDR	72.85	70.50	0.0328	0.0374	0.0374	0.7145
03-JUN-2020	SATHAISPAT	2.10	2.10	0.0000	0.0801	0.0799	1.5265
03-JUN-2020	SATIA	80.00	80.15	-0.0019	0.0294	0.0293	0.5598
03-JUN-2020	SATIN	57.90	55.15	0.0487	0.0352	0.0353	0.6744
03-JUN-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	SBICARD	611.35	570.05	0.0699	0.0214	0.0219	0.4184
03-JUN-2020	SBIETFQLTY	91.24	91.29	-0.0005	0.0176	0.0176	0.3362
03-JUN-2020	SBILIFE	807.05	779.50	0.0347	0.0305	0.0305	0.5827
03-JUN-2020	SBIN	174.90	170.25	0.0269	0.0302	0.0302	0.5770
03-JUN-2020	SCAPDVR	0.35	0.35	0.0000	0.1107	0.1104	2.1092
03-JUN-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	SCHAEFFLER	3312.85	3249.35	0.0194	0.0181	0.0181	0.3458
03-JUN-2020	SCHAND	44.60	44.40	0.0045	0.0346	0.0345	0.6591
03-JUN-2020	SCHNEIDER	84.25	84.70	-0.0053	0.0331	0.0330	0.6305
03-JUN-2020	SCI	47.35	48.15	-0.0168	0.0411	0.0410	0.7833
03-JUN-2020	SDBL	69.50	67.55	0.0285	0.0252	0.0252	0.4814
03-JUN-2020	SEAMECLTD	315.80	313.15	0.0084	0.0381	0.0380	0.7260
03-JUN-2020	SELAN	94.90	90.35	0.0491	0.0282	0.0283	0.5407
03-JUN-2020	SEPOWER	2.85	2.75	0.0357	0.0552	0.0551	1.0527
03-JUN-2020	SEQUENT	84.75	85.55	-0.0094	0.0337	0.0336	0.6419
03-JUN-2020	SESHAPAPER	143.30	129.75	0.0993	0.0375	0.0381	0.7279
03-JUN-2020	SETCO	9.75	9.31	0.0462	0.0392	0.0392	0.7489
03-JUN-2020	SETF10GILT	199.30	195.10	0.0213	0.0259	0.0259	0.4948
03-JUN-2020	SETFGOLD	4179.47	4216.47	-0.0088	0.0124	0.0124	0.2369
03-JUN-2020	SETFNIF50	103.27	102.60	0.0065	0.0194	0.0194	0.3706
03-JUN-2020	SETFNIFBK	207.94	203.79	0.0202	0.0253	0.0253	0.4834
03-JUN-2020	SETFNN50	255.90	254.14	0.0069	0.0178	0.0178	0.3401
03-JUN-2020	SETUINFRA	0.70	0.70	0.0000	0.0529	0.0528	1.0087
03-JUN-2020	SEYAIND	44.35	44.50	-0.0034	0.0326	0.0325	0.6209
03-JUN-2020	SEZAL	1.60	1.60	0.0000	0.2575	0.2569	4.9081
03-JUN-2020	SFL	1410.20	1409.80	0.0003	0.0219	0.0218	0.4165
03-JUN-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	SGL	6.51	6.36	0.0233	0.0310	0.0310	0.5923
03-JUN-2020	SHAHALLOYS	5.20	5.05	0.0293	0.0523	0.0522	0.9973
03-JUN-2020	SHAKTIPUMP	152.95	156.80	-0.0249	0.0411	0.0410	0.7833
03-JUN-2020	SHALBY	67.20	68.70	-0.0221	0.0369	0.0368	0.7031
03-JUN-2020	SHALPAINTS	62.10	61.30	0.0130	0.0369	0.0368	0.7031
03-JUN-2020	SHANKARA	269.70	261.15	0.0322	0.0377	0.0377	0.7203
03-JUN-2020	SHANTIGEAR	84.30	83.65	0.0077	0.0277	0.0276	0.5273
03-JUN-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	SHARDACROP	185.25	174.60	0.0592	0.0380	0.0381	0.7279
03-JUN-2020	SHARDAMOTR	630.50	615.45	0.0242	0.0377	0.0376	0.7183
03-JUN-2020	SHARIABEES	246.86	240.00	0.0282	0.0257	0.0257	0.4910
03-JUN-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	SHEMAROO	69.85	68.90	0.0137	0.0449	0.0448	0.8559
03-JUN-2020	SHIL	76.60	73.15	0.0461	0.0291	0.0292	0.5579
03-JUN-2020	SHILPAMED	426.95	413.55	0.0319	0.0340	0.0340	0.6496
03-JUN-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	SHIRPUR-G	7.69	7.42	0.0357	0.0348	0.0348	0.6649
03-JUN-2020	SHIVAMAUTO	13.03	12.40	0.0496	0.0387	0.0388	0.7413
03-JUN-2020	SHIVAMILLS	24.70	23.05	0.0691	0.0400	0.0402	0.7680
03-JUN-2020	SHIVATEX	80.80	80.25	0.0068	0.0462	0.0461	0.8807
03-JUN-2020	SHK	63.20	59.10	0.0671	0.0296	0.0299	0.5712
03-JUN-2020	SHOPERSTOP	215.85	196.25	0.0952	0.0325	0.0331	0.6324
03-JUN-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	SHREDIGCEM	36.35	35.05	0.0364	0.0331	0.0331	0.6324
03-JUN-2020	SHREECEM	21626.00	21200.80	0.0199	0.0250	0.0250	0.4776
03-JUN-2020	SHREEPUSHK	85.00	84.85	0.0018	0.0347	0.0346	0.6610
03-JUN-2020	SHREERAMA	4.26	4.20	0.0142	0.0358	0.0357	0.6820
03-JUN-2020	SHRENIK	17.85	17.95	-0.0056	0.0374	0.0373	0.7126
03-JUN-2020	SHREYANIND	79.85	79.45	0.0050	0.0404	0.0403	0.7699
03-JUN-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	SHREYAS	49.40	47.15	0.0466	0.0366	0.0367	0.7012
03-JUN-2020	SHRIPISTON	558.70	532.10	0.0488	0.0254	0.0256	0.4891
03-JUN-2020	SHRIRAMCIT	639.40	642.70	-0.0051	0.0235	0.0234	0.4471
03-JUN-2020	SHRIRAMEPC	3.15	3.11	0.0128	0.0435	0.0434	0.8292
03-JUN-2020	SHYAMCENT	3.78	3.61	0.0460	0.0434	0.0434	0.8292
03-JUN-2020	SHYAMTEL	5.90	5.90	0.0000	0.0480	0.0479	0.9151
03-JUN-2020	SICAGEN	13.65	12.51	0.0872	0.0392	0.0396	0.7566
03-JUN-2020	SICAL	8.60	9.05	-0.0510	0.0385	0.0386	0.7375
03-JUN-2020	SIEMENS	1128.30	1109.65	0.0167	0.0240	0.0240	0.4585
03-JUN-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	SIGIND	17.20	17.10	0.0058	0.0347	0.0346	0.6610
03-JUN-2020	SIL	9.60	9.95	-0.0358	0.0309	0.0309	0.5903
03-JUN-2020	SILINV	110.45	111.40	-0.0086	0.0338	0.0337	0.6438
03-JUN-2020	SIMBHALS	5.95	5.69	0.0447	0.0330	0.0331	0.6324
03-JUN-2020	SIMPLEXINF	30.00	31.20	-0.0392	0.0387	0.0387	0.7394
03-JUN-2020	SINTEX	1.40	1.35	0.0364	0.0499	0.0498	0.9514
03-JUN-2020	SIRCA	202.60	193.45	0.0462	0.0239	0.0241	0.4604
03-JUN-2020	SIS	397.85	401.65	-0.0095	0.0334	0.0333	0.6362
03-JUN-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	SITINET	2.25	2.10	0.0690	0.0524	0.0525	1.0030
03-JUN-2020	SIYSIL	125.60	120.75	0.0394	0.0364	0.0364	0.6954
03-JUN-2020	SJVN	21.25	21.75	-0.0233	0.0206	0.0206	0.3936
03-JUN-2020	SKFINDIA	1457.50	1451.30	0.0043	0.0239	0.0238	0.4547
03-JUN-2020	SKIL	3.94	3.40	0.1474	0.0527	0.0536	1.0240
03-JUN-2020	SKIPPER	32.00	29.00	0.0984	0.0437	0.0441	0.8425
03-JUN-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	SKMEGGPROD	37.50	37.00	0.0134	0.0313	0.0312	0.5961
03-JUN-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	SMARTLINK	65.20	67.05	-0.0280	0.0336	0.0336	0.6419
03-JUN-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	SMLISUZU	383.80	382.65	0.0030	0.0319	0.0318	0.6075
03-JUN-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	SMSLIFE	273.00	270.20	0.0103	0.0403	0.0402	0.7680
03-JUN-2020	SMSPHARMA	42.95	40.95	0.0477	0.0356	0.0357	0.6820
03-JUN-2020	SNOWMAN	28.95	28.40	0.0192	0.0390	0.0389	0.7432
03-JUN-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	SOBHA	210.40	210.75	-0.0017	0.0364	0.0363	0.6935
03-JUN-2020	SOLARA	520.65	515.35	0.0102	0.0384	0.0383	0.7317
03-JUN-2020	SOLARINDS	900.70	902.90	-0.0024	0.0197	0.0197	0.3764
03-JUN-2020	SOMANYCERA	112.25	108.00	0.0386	0.0361	0.0361	0.6897
03-JUN-2020	SOMATEX	2.23	2.03	0.0940	0.0474	0.0477	0.9113
03-JUN-2020	SOMICONVEY	12.80	12.80	0.0000	0.0486	0.0485	0.9266
03-JUN-2020	SONATSOFTW	211.70	210.00	0.0081	0.0241	0.0240	0.4585
03-JUN-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	SORILINFRA	47.60	47.70	-0.0021	0.0449	0.0448	0.8559
03-JUN-2020	SOTL	677.05	660.15	0.0253	0.0261	0.0261	0.4986
03-JUN-2020	SOUTHBANK	6.76	5.65	0.1794	0.0280	0.0307	0.5865
03-JUN-2020	SOUTHWEST	19.35	18.50	0.0449	0.0409	0.0409	0.7814
03-JUN-2020	SPAL	65.60	62.50	0.0484	0.0343	0.0344	0.6572
03-JUN-2020	SPANDANA	537.65	512.15	0.0486	0.0329	0.0330	0.6305
03-JUN-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	SPARC	134.90	140.40	-0.0400	0.0397	0.0397	0.7585
03-JUN-2020	SPCENET	1.40	1.40	0.0000	0.0546	0.0545	1.0412
03-JUN-2020	SPECIALITY	36.45	34.90	0.0435	0.0397	0.0397	0.7585
03-JUN-2020	SPENCERS	91.45	92.65	-0.0130	0.0422	0.0421	0.8043
03-JUN-2020	SPENTEX	0.35	0.40	-0.1335	0.1067	0.1069	2.0423
03-JUN-2020	SPIC	15.25	15.20	0.0033	0.0349	0.0348	0.6649
03-JUN-2020	SPICEJET	44.65	43.90	0.0169	0.0328	0.0327	0.6247
03-JUN-2020	SPLIL	24.80	22.35	0.1040	0.0406	0.0412	0.7871
03-JUN-2020	SPMLINFRA	7.65	7.30	0.0468	0.0377	0.0378	0.7222
03-JUN-2020	SPTL	1.61	1.51	0.0641	0.0483	0.0484	0.9247
03-JUN-2020	SPYL	0.35	0.35	0.0000	0.1223	0.1220	2.3308
03-JUN-2020	SREEL	139.60	138.90	0.0050	0.0358	0.0357	0.6820
03-JUN-2020	SREINFRA	5.10	4.65	0.0924	0.0428	0.0432	0.8253
03-JUN-2020	SRF	3651.35	3679.80	-0.0078	0.0317	0.0316	0.6037
03-JUN-2020	SRHHYPOLTD	105.55	106.50	-0.0090	0.0374	0.0373	0.7126
03-JUN-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	SRIPIPES	155.40	155.45	-0.0003	0.0352	0.0351	0.6706
03-JUN-2020	SRTRANSFIN	616.85	586.05	0.0512	0.0464	0.0464	0.8865
03-JUN-2020	SSWL	376.35	353.45	0.0628	0.0251	0.0254	0.4853
03-JUN-2020	STAMPEDE	0.38	0.38	0.0000	0.0664	0.0662	1.2647
03-JUN-2020	STAR	409.90	409.40	0.0012	0.0351	0.0350	0.6687
03-JUN-2020	STARCEMENT	77.20	75.40	0.0236	0.0252	0.0252	0.4814
03-JUN-2020	STARPAPER	95.95	96.35	-0.0042	0.0455	0.0454	0.8674
03-JUN-2020	STCINDIA	39.70	37.80	0.0490	0.0351	0.0352	0.6725
03-JUN-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	STEELCITY	23.80	19.85	0.1815	0.0306	0.0331	0.6324
03-JUN-2020	STEELXIND	13.15	12.55	0.0467	0.0358	0.0359	0.6859
03-JUN-2020	STEL	51.70	50.00	0.0334	0.0366	0.0366	0.6992
03-JUN-2020	STERTOOLS	139.60	128.90	0.0797	0.0386	0.0389	0.7432
03-JUN-2020	STINDIA	4.00	4.95	-0.2131	0.0651	0.0667	1.2743
03-JUN-2020	STRTECH	104.15	106.05	-0.0181	0.0398	0.0397	0.7585
03-JUN-2020	SUBCAPCITY	5.00	5.00	0.0000	0.0232	0.0231	0.4413
03-JUN-2020	SUBEX	8.16	7.81	0.0438	0.0370	0.0370	0.7069
03-JUN-2020	SUBROS	170.75	174.65	-0.0226	0.0400	0.0399	0.7623
03-JUN-2020	SUDARSCHEM	390.00	392.55	-0.0065	0.0306	0.0305	0.5827
03-JUN-2020	SUMEETINDS	1.83	1.76	0.0390	0.0368	0.0368	0.7031
03-JUN-2020	SUMICHEM	272.40	269.85	0.0094	0.0288	0.0287	0.5483
03-JUN-2020	SUMIT	12.10	11.55	0.0465	0.0284	0.0285	0.5445
03-JUN-2020	SUMMITSEC	309.00	305.65	0.0109	0.0263	0.0262	0.5006
03-JUN-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	SUNCLAYLTD	1446.10	1423.10	0.0160	0.0254	0.0254	0.4853
03-JUN-2020	SUNDARAM	1.16	1.18	-0.0171	0.0374	0.0373	0.7126
03-JUN-2020	SUNDARMFIN	1213.45	1242.20	-0.0234	0.0210	0.0210	0.4012
03-JUN-2020	SUNDARMHLD	49.45	47.45	0.0413	0.0301	0.0302	0.5770
03-JUN-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	SUNDRMBRAK	186.20	175.85	0.0572	0.0334	0.0336	0.6419
03-JUN-2020	SUNDRMFAST	310.60	308.05	0.0082	0.0284	0.0283	0.5407
03-JUN-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	SUNFLAG	30.30	30.25	0.0017	0.0387	0.0386	0.7375
03-JUN-2020	SUNPHARMA	476.15	473.10	0.0064	0.0257	0.0256	0.4891
03-JUN-2020	SUNTECK	162.75	162.60	0.0009	0.0311	0.0310	0.5923
03-JUN-2020	SUNTV	402.50	414.80	-0.0301	0.0309	0.0309	0.5903
03-JUN-2020	SUPERHOUSE	75.70	71.50	0.0571	0.0377	0.0378	0.7222
03-JUN-2020	SUPERSPIN	3.44	3.50	-0.0173	0.0445	0.0444	0.8483
03-JUN-2020	SUPPETRO	162.60	166.25	-0.0222	0.0261	0.0261	0.4986
03-JUN-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	SUPRAJIT	118.45	121.90	-0.0287	0.0278	0.0278	0.5311
03-JUN-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	SUPREMEIND	1062.70	1045.10	0.0167	0.0300	0.0299	0.5712
03-JUN-2020	SUPREMEINF	6.42	6.77	-0.0531	0.0511	0.0511	0.9763
03-JUN-2020	SURANASOL	6.05	5.65	0.0684	0.0375	0.0377	0.7203
03-JUN-2020	SURANAT&P	3.30	3.25	0.0153	0.0501	0.0500	0.9552
03-JUN-2020	SURYALAXMI	16.50	15.80	0.0434	0.0516	0.0516	0.9858
03-JUN-2020	SURYAROSNI	88.30	86.45	0.0212	0.0330	0.0330	0.6305
03-JUN-2020	SUTLEJTEX	24.40	21.20	0.1406	0.0288	0.0304	0.5808
03-JUN-2020	SUVEN	34.80	35.30	-0.0143	0.0476	0.0475	0.9075
03-JUN-2020	SUVENPHAR	337.00	320.85	0.0491	0.0225	0.0227	0.4337
03-JUN-2020	SUZLON	3.15	2.99	0.0521	0.0475	0.0475	0.9075
03-JUN-2020	SWANENERGY	100.75	100.55	0.0020	0.0259	0.0258	0.4929
03-JUN-2020	SWARAJENG	1265.60	1320.45	-0.0424	0.0258	0.0259	0.4948
03-JUN-2020	SWELECTES	86.85	86.20	0.0075	0.0376	0.0375	0.7164
03-JUN-2020	SWSOLAR	158.25	152.90	0.0344	0.0390	0.0390	0.7451
03-JUN-2020	SYMPHONY	899.35	898.80	0.0006	0.0297	0.0296	0.5655
03-JUN-2020	SYNCOM	1.55	1.50	0.0328	0.0853	0.0851	1.6258
03-JUN-2020	SYNGENE	370.90	370.35	0.0015	0.0200	0.0200	0.3821
03-JUN-2020	TAINWALCHM	54.00	45.55	0.1702	0.0457	0.0471	0.8998
03-JUN-2020	TAJGVK	140.20	138.45	0.0126	0.0381	0.0380	0.7260
03-JUN-2020	TAKE	58.85	58.55	0.0051	0.0306	0.0305	0.5827
03-JUN-2020	TALBROAUTO	93.15	95.10	-0.0207	0.0381	0.0380	0.7260
03-JUN-2020	TALWALKARS	1.80	1.55	0.1495	0.0456	0.0467	0.8922
03-JUN-2020	TALWGYM	1.24	1.20	0.0328	0.0491	0.0490	0.9361
03-JUN-2020	TANLA	68.85	69.05	-0.0029	0.0290	0.0289	0.5521
03-JUN-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	TARMAT	22.05	21.00	0.0488	0.0399	0.0399	0.7623
03-JUN-2020	TASTYBITE	10975.40	11002.15	-0.0024	0.0336	0.0335	0.6400
03-JUN-2020	TATACHEM	313.85	315.50	-0.0052	0.0248	0.0247	0.4719
03-JUN-2020	TATACOFFEE	76.00	75.20	0.0106	0.0255	0.0254	0.4853
03-JUN-2020	TATACOMM	477.45	476.85	0.0013	0.0305	0.0304	0.5808
03-JUN-2020	TATACONSUM	366.65	367.45	-0.0022	0.0324	0.0323	0.6171
03-JUN-2020	TATAELXSI	817.00	819.60	-0.0032	0.0360	0.0359	0.6859
03-JUN-2020	TATAINVEST	731.80	738.50	-0.0091	0.0276	0.0275	0.5254
03-JUN-2020	TATAMETALI	482.85	445.55	0.0804	0.0285	0.0290	0.5540
03-JUN-2020	TATAMOTORS	98.75	96.50	0.0230	0.0399	0.0398	0.7604
03-JUN-2020	TATAMTRDVR	42.35	42.00	0.0083	0.0376	0.0375	0.7164
03-JUN-2020	TATAPOWER	41.70	42.55	-0.0202	0.0283	0.0283	0.5407
03-JUN-2020	TATASTEEL	317.40	319.40	-0.0063	0.0319	0.0318	0.6075
03-JUN-2020	TATASTLBSL	19.65	19.75	-0.0051	0.0360	0.0359	0.6859
03-JUN-2020	TATASTLLP	250.85	246.00	0.0195	0.0301	0.0301	0.5751
03-JUN-2020	TBZ	26.00	25.05	0.0372	0.0360	0.0360	0.6878
03-JUN-2020	TCI	164.95	163.50	0.0088	0.0277	0.0276	0.5273
03-JUN-2020	TCIDEVELOP	289.60	291.80	-0.0076	0.0444	0.0443	0.8464
03-JUN-2020	TCIEXP	660.25	666.90	-0.0100	0.0297	0.0296	0.5655
03-JUN-2020	TCIFINANCE	5.45	5.25	0.0374	0.0354	0.0354	0.6763
03-JUN-2020	TCNSBRANDS	419.00	380.95	0.0952	0.0312	0.0318	0.6075
03-JUN-2020	TCPLPACK	246.90	244.55	0.0096	0.0349	0.0348	0.6649
03-JUN-2020	TCS	2046.10	2041.15	0.0024	0.0228	0.0227	0.4337
03-JUN-2020	TDPOWERSYS	98.80	93.90	0.0509	0.0292	0.0293	0.5598
03-JUN-2020	TEAMLEASE	1789.45	1594.65	0.1153	0.0214	0.0228	0.4356
03-JUN-2020	TECHIN	1.80	1.80	0.0000	0.0583	0.0582	1.1119
03-JUN-2020	TECHM	553.25	547.50	0.0104	0.0264	0.0263	0.5025
03-JUN-2020	TECHNOE	196.70	196.60	0.0005	0.0270	0.0269	0.5139
03-JUN-2020	TECHNOFAB	5.25	5.00	0.0488	0.0391	0.0392	0.7489
03-JUN-2020	TEJASNET	37.20	35.45	0.0482	0.0439	0.0439	0.8387
03-JUN-2020	TERASOFT	19.00	19.20	-0.0105	0.0409	0.0408	0.7795
03-JUN-2020	TEXINFRA	35.15	34.40	0.0216	0.0387	0.0386	0.7375
03-JUN-2020	TEXMOPIPES	10.60	10.34	0.0248	0.0378	0.0377	0.7203
03-JUN-2020	TEXRAIL	23.85	23.65	0.0084	0.0369	0.0368	0.7031
03-JUN-2020	TFCILTD	41.80	39.80	0.0490	0.0332	0.0333	0.6362
03-JUN-2020	TFL	2.91	2.78	0.0457	0.0538	0.0538	1.0278
03-JUN-2020	TGBHOTELS	2.50	2.40	0.0408	0.0426	0.0426	0.8139
03-JUN-2020	THANGAMAYL	250.20	251.15	-0.0038	0.0296	0.0295	0.5636
03-JUN-2020	THEINVEST	109.00	107.95	0.0097	0.0387	0.0386	0.7375
03-JUN-2020	THEMISMED	308.35	309.00	-0.0021	0.0388	0.0387	0.7394
03-JUN-2020	THERMAX	744.85	754.65	-0.0131	0.0201	0.0201	0.3840
03-JUN-2020	THIRUSUGAR	2.70	2.80	-0.0364	0.0464	0.0464	0.8865
03-JUN-2020	THOMASCOOK	29.80	31.10	-0.0427	0.0315	0.0316	0.6037
03-JUN-2020	THOMASCOTT	4.05	5.50	-0.3060	0.1129	0.1147	2.1913
03-JUN-2020	THYROCARE	534.55	530.05	0.0085	0.0243	0.0242	0.4623
03-JUN-2020	TI	16.20	16.50	-0.0183	0.0286	0.0286	0.5464
03-JUN-2020	TIDEWATER	3599.40	3578.35	0.0059	0.0189	0.0189	0.3611
03-JUN-2020	TIIL	231.00	217.95	0.0582	0.0380	0.0381	0.7279
03-JUN-2020	TIINDIA	409.35	400.05	0.0230	0.0318	0.0318	0.6075
03-JUN-2020	TIJARIA	5.31	5.30	0.0019	0.0386	0.0385	0.7355
03-JUN-2020	TIL	132.05	129.55	0.0191	0.0350	0.0349	0.6668
03-JUN-2020	TIMESGTY	21.00	20.40	0.0290	0.0509	0.0508	0.9705
03-JUN-2020	TIMETECHNO	35.65	35.20	0.0127	0.0349	0.0348	0.6649
03-JUN-2020	TIMKEN	860.10	887.60	-0.0315	0.0311	0.0311	0.5942
03-JUN-2020	TINPLATE	90.75	89.50	0.0139	0.0344	0.0343	0.6553
03-JUN-2020	TIPSINDLTD	111.65	103.95	0.0715	0.0321	0.0324	0.6190
03-JUN-2020	TIRUMALCHM	44.50	44.10	0.0090	0.0411	0.0410	0.7833
03-JUN-2020	TITAN	984.35	976.15	0.0084	0.0283	0.0282	0.5388
03-JUN-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	TMRVL	7.89	7.52	0.0480	0.0425	0.0425	0.8120
03-JUN-2020	TNPETRO	33.65	33.70	-0.0015	0.0298	0.0297	0.5674
03-JUN-2020	TNPL	101.75	100.70	0.0104	0.0284	0.0283	0.5407
03-JUN-2020	TNTELE	1.70	1.54	0.0988	0.1292	0.1291	2.4665
03-JUN-2020	TOKYOPLAST	61.10	61.10	0.0000	0.0282	0.0281	0.5368
03-JUN-2020	TORNTPHARM	2307.70	2369.45	-0.0264	0.0259	0.0259	0.4948
03-JUN-2020	TORNTPOWER	326.10	328.25	-0.0066	0.0233	0.0232	0.4432
03-JUN-2020	TOUCHWOOD	48.20	48.40	-0.0041	0.0189	0.0189	0.3611
03-JUN-2020	TPLPLASTEH	88.30	87.75	0.0062	0.0364	0.0363	0.6935
03-JUN-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	TREEHOUSE	4.50	4.30	0.0455	0.0318	0.0319	0.6094
03-JUN-2020	TREJHARA	6.45	6.25	0.0315	0.0451	0.0450	0.8597
03-JUN-2020	TRENT	575.90	537.55	0.0689	0.0327	0.0330	0.6305
03-JUN-2020	TRF	74.40	71.50	0.0398	0.0399	0.0399	0.7623
03-JUN-2020	TRIDENT	7.07	5.91	0.1792	0.0335	0.0357	0.6820
03-JUN-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	TRIGYN	27.95	27.75	0.0072	0.0407	0.0406	0.7757
03-JUN-2020	TRIL	7.78	6.65	0.1569	0.0383	0.0398	0.7604
03-JUN-2020	TRITURBINE	65.95	65.75	0.0030	0.0325	0.0324	0.6190
03-JUN-2020	TRIVENI	43.40	43.50	-0.0023	0.0365	0.0364	0.6954
03-JUN-2020	TTKHLTCARE	423.80	424.30	-0.0012	0.0314	0.0313	0.5980
03-JUN-2020	TTKPRESTIG	5155.95	4863.35	0.0584	0.0231	0.0234	0.4471
03-JUN-2020	TTL	28.65	28.45	0.0070	0.0314	0.0313	0.5980
03-JUN-2020	TTML	2.75	2.80	-0.0180	0.0389	0.0388	0.7413
03-JUN-2020	TV18BRDCST	22.00	22.10	-0.0045	0.0394	0.0393	0.7508
03-JUN-2020	TVSELECT	79.95	76.30	0.0467	0.0357	0.0358	0.6840
03-JUN-2020	TVSMOTOR	355.55	364.10	-0.0238	0.0291	0.0291	0.5560
03-JUN-2020	TVSSRICHAK	1382.10	1406.25	-0.0173	0.0294	0.0294	0.5617
03-JUN-2020	TVTODAY	189.90	183.50	0.0343	0.0277	0.0277	0.5292
03-JUN-2020	TVVISION	1.11	1.10	0.0090	0.0459	0.0458	0.8750
03-JUN-2020	TWL	32.00	31.40	0.0189	0.0391	0.0390	0.7451
03-JUN-2020	UBL	935.45	965.85	-0.0320	0.0244	0.0244	0.4662
03-JUN-2020	UCALFUEL	101.85	101.70	0.0015	0.0381	0.0380	0.7260
03-JUN-2020	UCOBANK	12.40	11.65	0.0624	0.0271	0.0274	0.5235
03-JUN-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	UFLEX	190.25	191.85	-0.0084	0.0326	0.0325	0.6209
03-JUN-2020	UFO	69.55	67.45	0.0307	0.0322	0.0322	0.6152
03-JUN-2020	UGARSUGAR	12.70	12.40	0.0239	0.0318	0.0318	0.6075
03-JUN-2020	UJAAS	3.65	3.50	0.0420	0.0388	0.0388	0.7413
03-JUN-2020	UJJIVAN	188.55	189.50	-0.0050	0.0404	0.0403	0.7699
03-JUN-2020	UJJIVANSFB	28.50	28.15	0.0124	0.0226	0.0226	0.4318
03-JUN-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	ULTRACEMCO	3855.90	3834.25	0.0056	0.0269	0.0268	0.5120
03-JUN-2020	UMANGDAIRY	38.45	39.45	-0.0257	0.0350	0.0350	0.6687
03-JUN-2020	UMESLTD	0.96	0.94	0.0211	0.0855	0.0853	1.6297
03-JUN-2020	UNICHEMLAB	126.35	125.30	0.0083	0.0333	0.0332	0.6343
03-JUN-2020	UNIENTER	57.30	55.95	0.0238	0.0369	0.0368	0.7031
03-JUN-2020	UNIONBANK	27.90	25.65	0.0841	0.0308	0.0313	0.5980
03-JUN-2020	UNIPLY	5.60	5.55	0.0090	0.0411	0.0410	0.7833
03-JUN-2020	UNITECH	1.41	1.34	0.0509	0.0493	0.0493	0.9419
03-JUN-2020	UNITEDTEA	226.90	220.15	0.0302	0.0296	0.0296	0.5655
03-JUN-2020	UNITY	0.30	0.25	0.1823	0.1219	0.1223	2.3365
03-JUN-2020	UNIVCABLES	102.70	97.90	0.0479	0.0383	0.0384	0.7336
03-JUN-2020	UNIVPHOTO	90.90	89.35	0.0172	0.0346	0.0345	0.6591
03-JUN-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	UPL	419.10	424.70	-0.0133	0.0353	0.0352	0.6725
03-JUN-2020	URJA	3.29	2.90	0.1262	0.0366	0.0376	0.7183
03-JUN-2020	USHAMART	15.15	15.00	0.0100	0.0374	0.0373	0.7126
03-JUN-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	UTINEXT50	257.56	259.99	-0.0094	0.0241	0.0240	0.4585
03-JUN-2020	UTINIFTETF	1063.95	1056.33	0.0072	0.0220	0.0220	0.4203
03-JUN-2020	UTISENSETF	358.93	355.59	0.0093	0.0234	0.0234	0.4471
03-JUN-2020	UTISXN50	300.00	291.92	0.0273	0.0390	0.0390	0.7451
03-JUN-2020	UTTAMSTL	5.02	4.87	0.0303	0.0392	0.0392	0.7489
03-JUN-2020	UTTAMSUGAR	62.75	61.95	0.0128	0.0434	0.0433	0.8272
03-JUN-2020	UVSL	0.30	0.24	0.2231	0.3449	0.3444	6.5798
03-JUN-2020	V2RETAIL	60.15	58.45	0.0287	0.0423	0.0422	0.8062
03-JUN-2020	VADILALIND	563.90	564.50	-0.0011	0.0341	0.0340	0.6496
03-JUN-2020	VAIBHAVGBL	1090.75	1099.40	-0.0079	0.0304	0.0303	0.5789
03-JUN-2020	VAISHALI	46.15	46.40	-0.0054	0.0227	0.0226	0.4318
03-JUN-2020	VAKRANGEE	27.25	26.35	0.0336	0.0388	0.0388	0.7413
03-JUN-2020	VARDHACRLC	28.65	28.15	0.0176	0.0174	0.0174	0.3324
03-JUN-2020	VARDMNPOLY	2.92	2.95	-0.0102	0.0310	0.0309	0.5903
03-JUN-2020	VARROC	148.40	142.90	0.0378	0.0334	0.0334	0.6381
03-JUN-2020	VASCONEQ	8.00	7.65	0.0447	0.0389	0.0389	0.7432
03-JUN-2020	VASWANI	3.09	3.15	-0.0192	0.0477	0.0476	0.9094
03-JUN-2020	VBL	616.50	605.50	0.0180	0.0258	0.0258	0.4929
03-JUN-2020	VEDL	96.70	96.90	-0.0021	0.0365	0.0364	0.6954
03-JUN-2020	VENKEYS	1011.35	1012.45	-0.0011	0.0396	0.0395	0.7546
03-JUN-2020	VENUSREM	49.30	47.50	0.0372	0.0437	0.0437	0.8349
03-JUN-2020	VERTOZ	72.40	71.85	0.0076	0.0067	0.0067	0.1280
03-JUN-2020	VESUVIUS	882.65	867.60	0.0172	0.0221	0.0221	0.4222
03-JUN-2020	VETO	32.45	32.60	-0.0046	0.0363	0.0362	0.6916
03-JUN-2020	VGUARD	186.20	180.40	0.0316	0.0227	0.0228	0.4356
03-JUN-2020	VHL	1038.15	1047.45	-0.0089	0.0280	0.0279	0.5330
03-JUN-2020	VICEROY	1.96	2.10	-0.0690	0.0492	0.0493	0.9419
03-JUN-2020	VIDEOIND	1.20	1.15	0.0426	0.0382	0.0382	0.7298
03-JUN-2020	VIDHIING	61.90	61.10	0.0130	0.0331	0.0330	0.6305
03-JUN-2020	VIJIFIN	0.45	0.40	0.1178	0.0830	0.0832	1.5895
03-JUN-2020	VIKASECO	4.30	4.19	0.0259	0.0497	0.0496	0.9476
03-JUN-2020	VIKASMCORP	2.69	2.55	0.0534	0.0401	0.0402	0.7680
03-JUN-2020	VIKASPROP	3.75	3.70	0.0134	0.0339	0.0338	0.6457
03-JUN-2020	VIKASWSP	5.96	5.67	0.0499	0.0381	0.0382	0.7298
03-JUN-2020	VIMTALABS	73.10	73.70	-0.0082	0.0352	0.0351	0.6706
03-JUN-2020	VINATIORGA	1033.95	1036.40	-0.0024	0.0304	0.0303	0.5789
03-JUN-2020	VINDHYATEL	597.90	587.35	0.0178	0.0351	0.0350	0.6687
03-JUN-2020	VINYLINDIA	101.30	100.95	0.0035	0.0398	0.0397	0.7585
03-JUN-2020	VIPCLOTHNG	6.20	5.97	0.0378	0.0365	0.0365	0.6973
03-JUN-2020	VIPIND	262.10	238.65	0.0937	0.0327	0.0333	0.6362
03-JUN-2020	VIPULLTD	15.55	15.70	-0.0096	0.0424	0.0423	0.8081
03-JUN-2020	VISAKAIND	198.05	188.65	0.0486	0.0395	0.0396	0.7566
03-JUN-2020	VISASTEEL	4.65	4.45	0.0440	0.0420	0.0420	0.8024
03-JUN-2020	VISHAL	260.00	260.00	0.0000	0.0238	0.0237	0.4528
03-JUN-2020	VISHNU	124.85	129.35	-0.0354	0.0409	0.0409	0.7814
03-JUN-2020	VISHWARAJ	78.45	76.45	0.0258	0.0274	0.0274	0.5235
03-JUN-2020	VIVIDHA	0.20	0.20	0.0000	0.1077	0.1074	2.0519
03-JUN-2020	VIVIMEDLAB	11.20	10.70	0.0457	0.0581	0.0580	1.1081
03-JUN-2020	VLSFINANCE	43.95	41.05	0.0683	0.0312	0.0315	0.6018
03-JUN-2020	VMART	1663.85	1649.60	0.0086	0.0316	0.0315	0.6018
03-JUN-2020	VOLTAMP	939.45	913.50	0.0280	0.0263	0.0263	0.5025
03-JUN-2020	VOLTAS	567.85	557.70	0.0180	0.0256	0.0256	0.4891
03-JUN-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	VRLLOG	153.70	150.85	0.0187	0.0264	0.0264	0.5044
03-JUN-2020	VSSL	48.00	47.70	0.0063	0.0320	0.0319	0.6094
03-JUN-2020	VSTIND	3374.10	3316.95	0.0171	0.0209	0.0209	0.3993
03-JUN-2020	VSTTILLERS	1104.45	1103.75	0.0006	0.0302	0.0301	0.5751
03-JUN-2020	VTL	732.45	710.25	0.0308	0.0212	0.0213	0.4069
03-JUN-2020	WABAG	105.35	100.35	0.0486	0.0379	0.0380	0.7260
03-JUN-2020	WABCOINDIA	6884.80	6902.25	-0.0025	0.0169	0.0169	0.3229
03-JUN-2020	WALCHANNAG	40.30	40.35	-0.0012	0.0329	0.0328	0.6266
03-JUN-2020	WANBURY	20.55	20.15	0.0197	0.0362	0.0361	0.6897
03-JUN-2020	WATERBASE	93.90	93.85	0.0005	0.0358	0.0357	0.6820
03-JUN-2020	WEBELSOLAR	14.82	14.70	0.0081	0.0375	0.0374	0.7145
03-JUN-2020	WEIZMANIND	24.20	24.00	0.0083	0.0423	0.0422	0.8062
03-JUN-2020	WELCORP	69.60	66.05	0.0524	0.0366	0.0367	0.7012
03-JUN-2020	WELENT	65.50	62.65	0.0445	0.0379	0.0379	0.7241
03-JUN-2020	WELINV	177.45	169.00	0.0488	0.0399	0.0399	0.7623
03-JUN-2020	WELSPUNIND	36.00	34.30	0.0484	0.0406	0.0406	0.7757
03-JUN-2020	WENDT	2518.65	2098.85	0.1823	0.0241	0.0273	0.5216
03-JUN-2020	WESTLIFE	310.00	299.30	0.0351	0.0274	0.0274	0.5235
03-JUN-2020	WHEELS	429.75	432.35	-0.0060	0.0295	0.0294	0.5617
03-JUN-2020	WHIRLPOOL	2061.05	2040.70	0.0099	0.0282	0.0281	0.5368
03-JUN-2020	WILLAMAGOR	14.20	13.75	0.0322	0.0495	0.0494	0.9438
03-JUN-2020	WINDMACHIN	14.67	14.44	0.0158	0.0379	0.0378	0.7222
03-JUN-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	WIPL	52.00	52.00	0.0000	0.0261	0.0260	0.4967
03-JUN-2020	WIPRO	211.35	215.85	-0.0211	0.0233	0.0233	0.4451
03-JUN-2020	WOCKPHARMA	233.85	223.10	0.0471	0.0366	0.0367	0.7012
03-JUN-2020	WONDERLA	137.30	129.65	0.0573	0.0248	0.0251	0.4795
03-JUN-2020	WSI	1.05	1.05	0.0000	0.1752	0.1748	3.3395
03-JUN-2020	WSTCSTPAPR	148.65	141.60	0.0486	0.0335	0.0336	0.6419
03-JUN-2020	XCHANGING	42.60	42.15	0.0106	0.0302	0.0301	0.5751
03-JUN-2020	XELPMOC	44.95	44.45	0.0112	0.0256	0.0255	0.4872
03-JUN-2020	XPROINDIA	16.95	16.15	0.0483	0.0401	0.0401	0.7661
03-JUN-2020	YESBANK	27.95	27.15	0.0290	0.0888	0.0886	1.6927
03-JUN-2020	ZEEL	195.70	198.95	-0.0165	0.0493	0.0492	0.9400
03-JUN-2020	ZEELEARN	12.45	12.70	-0.0199	0.0350	0.0349	0.6668
03-JUN-2020	ZEEMEDIA	5.20	5.15	0.0097	0.0325	0.0324	0.6190
03-JUN-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	ZENITHBIR	0.60	0.55	0.0870	0.0868	0.0868	1.6583
03-JUN-2020	ZENITHEXPO	37.85	37.00	0.0227	0.0456	0.0455	0.8693
03-JUN-2020	ZENSARTECH	96.10	94.35	0.0184	0.0295	0.0295	0.5636
03-JUN-2020	ZENTEC	39.05	38.85	0.0051	0.0411	0.0410	0.7833
03-JUN-2020	ZICOM	1.40	1.37	0.0217	0.0427	0.0426	0.8139
03-JUN-2020	ZODIACLOTH	119.40	115.35	0.0345	0.0323	0.0323	0.6171
03-JUN-2020	ZODJRDMKJ	25.10	23.40	0.0701	0.0403	0.0405	0.7738
03-JUN-2020	ZOTA	142.20	144.00	-0.0126	0.0164	0.0164	0.3133
03-JUN-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
03-JUN-2020	ZUARI	91.25	89.70	0.0171	0.0407	0.0406	0.7757
03-JUN-2020	ZUARIGLOB	43.45	41.50	0.0459	0.0416	0.0416	0.7948
03-JUN-2020	ZYDUSWELL	1316.40	1296.95	0.0149	0.0186	0.0186	0.3554
03-JUN-2020	501111	-	-	-	-	-	-
03-JUN-2020	502216	-	-	-	-	-	-
03-JUN-2020	503639	-	-	-	-	-	-
03-JUN-2020	503893	-	-	-	-	-	-
03-JUN-2020	504346	-	-	-	-	-	-
03-JUN-2020	504365	-	-	-	-	-	-
03-JUN-2020	504375	-	-	-	-	-	-
03-JUN-2020	504998	-	-	-	-	-	-
03-JUN-2020	506024	-	-	-	-	-	-
03-JUN-2020	506087	-	-	-	-	-	-
03-JUN-2020	506107	-	-	-	-	-	-
03-JUN-2020	506120	-	-	-	-	-	-
03-JUN-2020	506162	-	-	-	-	-	-
03-JUN-2020	506945	-	-	-	-	-	-
03-JUN-2020	506947	-	-	-	-	-	-
03-JUN-2020	507543	-	-	-	-	-	-
03-JUN-2020	508924	-	-	-	-	-	-
03-JUN-2020	509046	-	-	-	-	-	-
03-JUN-2020	509099	-	-	-	-	-	-
03-JUN-2020	511254	-	-	-	-	-	-
03-JUN-2020	511401	-	-	-	-	-	-
03-JUN-2020	511634	-	-	-	-	-	-
03-JUN-2020	511730	-	-	-	-	-	-
03-JUN-2020	512004	-	-	-	-	-	-
03-JUN-2020	512011	-	-	-	-	-	-
03-JUN-2020	512026	-	-	-	-	-	-
03-JUN-2020	512038	-	-	-	-	-	-
03-JUN-2020	512060	-	-	-	-	-	-
03-JUN-2020	512063	-	-	-	-	-	-
03-JUN-2020	512091	-	-	-	-	-	-
03-JUN-2020	512153	-	-	-	-	-	-
03-JUN-2020	512157	-	-	-	-	-	-
03-JUN-2020	512195	-	-	-	-	-	-
03-JUN-2020	512221	-	-	-	-	-	-
03-JUN-2020	512245	-	-	-	-	-	-
03-JUN-2020	512291	-	-	-	-	-	-
03-JUN-2020	512303	-	-	-	-	-	-
03-JUN-2020	512337	-	-	-	-	-	-
03-JUN-2020	512367	-	-	-	-	-	-
03-JUN-2020	512404	-	-	-	-	-	-
03-JUN-2020	512415	-	-	-	-	-	-
03-JUN-2020	512433	-	-	-	-	-	-
03-JUN-2020	512445	-	-	-	-	-	-
03-JUN-2020	512461	-	-	-	-	-	-
03-JUN-2020	512522	-	-	-	-	-	-
03-JUN-2020	514402	-	-	-	-	-	-
03-JUN-2020	516032	-	-	-	-	-	-
03-JUN-2020	517172	-	-	-	-	-	-
03-JUN-2020	517360	-	-	-	-	-	-
03-JUN-2020	517431	-	-	-	-	-	-
03-JUN-2020	521003	-	-	-	-	-	-
03-JUN-2020	521137	-	-	-	-	-	-
03-JUN-2020	522171	-	-	-	-	-	-
03-JUN-2020	526211	-	-	-	-	-	-
03-JUN-2020	526349	-	-	-	-	-	-
03-JUN-2020	526488	-	-	-	-	-	-
03-JUN-2020	530361	-	-	-	-	-	-
03-JUN-2020	530443	-	-	-	-	-	-
03-JUN-2020	530807	-	-	-	-	-	-
03-JUN-2020	530905	-	-	-	-	-	-
03-JUN-2020	531035	-	-	-	-	-	-
03-JUN-2020	531205	-	-	-	-	-	-
03-JUN-2020	531301	-	-	-	-	-	-
03-JUN-2020	531506	-	-	-	-	-	-
03-JUN-2020	531628	-	-	-	-	-	-
03-JUN-2020	531658	-	-	-	-	-	-
03-JUN-2020	531677	-	-	-	-	-	-
03-JUN-2020	531743	-	-	-	-	-	-
03-JUN-2020	531885	-	-	-	-	-	-
03-JUN-2020	531971	-	-	-	-	-	-
03-JUN-2020	532105	-	-	-	-	-	-
03-JUN-2020	538273	-	-	-	-	-	-
03-JUN-2020	538863	-	-	-	-	-	-
03-JUN-2020	539110	-	-	-	-	-	-
03-JUN-2020	539495	-	-	-	-	-	-
03-JUN-2020	540221	-	-	-	-	-	-
03-JUN-2020	540467	-	-	-	-	-	-
03-JUN-2020	540481	-	-	-	-	-	-
03-JUN-2020	542753	-	-	-	-	-	-
03-JUN-2020	542803	-	-	-	-	-	-
03-JUN-2020	542931	-	-	-	-	-	-
03-JUN-2020	542938	-	-	-	-	-	-
03-JUN-2020	ANKUR	-	-	-	-	-	-
03-JUN-2020	ARIHANTCFL	-	-	-	-	-	-
03-JUN-2020	BALAJIAGRO	-	-	-	-	-	-
03-JUN-2020	COTL	-	-	-	-	-	-
03-JUN-2020	CRESCENT	-	-	-	-	-	-
03-JUN-2020	MEPL	-	-	-	-	-	-
03-JUN-2020	OSEINTRUST	-	-	-	-	-	-
03-JUN-2020	RATHIIND	-	-	-	-	-	-
03-JUN-2020	RICHNRICH	-	-	-	-	-	-
03-JUN-2020	SARVARAYA	-	-	-	-	-	-
03-JUN-2020	SHREETULSI	-	-	-	-	-	-
03-JUN-2020	SPMLINDIA	-	-	-	-	-	-
03-JUN-2020	SSF	-	-	-	-	-	-
03-JUN-2020	SWATI	-	-	-	-	-	-
03-JUN-2020	VISISTH	-	-	-	-	-	-