nse-daily-volatility-report-2020-06-10.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
10-JUN-2020	20MICRONS	29.15	29.40	-0.0085	0.0325	0.0324	0.6190
10-JUN-2020	21STCENMGM	11.65	11.49	0.0138	0.0266	0.0266	0.5082
10-JUN-2020	3IINFOTECH	2.50	2.38	0.0492	0.0421	0.0421	0.8043
10-JUN-2020	3MINDIA	18261.45	18169.65	0.0050	0.0252	0.0251	0.4795
10-JUN-2020	3PLAND	3.80	3.80	0.0000	0.0564	0.0563	1.0756
10-JUN-2020	500009	15.55	15.45	0.0065	0.0351	0.0350	0.6687
10-JUN-2020	500012	24.85	23.80	0.0432	0.0330	0.0331	0.6324
10-JUN-2020	500014	1.02	1.01	0.0099	0.0364	0.0363	0.6935
10-JUN-2020	500016	6.99	6.99	0.0000	0.0360	0.0359	0.6859
10-JUN-2020	500028	3.47	3.35	0.0352	0.0357	0.0357	0.6820
10-JUN-2020	500058	0.63	0.60	0.0488	0.0325	0.0326	0.6228
10-JUN-2020	500068	3510.40	3498.75	0.0033	0.0320	0.0319	0.6094
10-JUN-2020	500069	54.60	54.65	-0.0009	0.0304	0.0303	0.5789
10-JUN-2020	500120	191.35	191.15	0.0010	0.0392	0.0391	0.7470
10-JUN-2020	500123	2378.20	2402.60	-0.0102	0.0470	0.0469	0.8960
10-JUN-2020	500142	1.22	1.28	-0.0480	0.0251	0.0253	0.4834
10-JUN-2020	500143	21.45	22.55	-0.0500	0.0245	0.0247	0.4719
10-JUN-2020	500147	500.30	490.05	0.0207	0.0365	0.0364	0.6954
10-JUN-2020	500153	36.75	38.45	-0.0452	0.0355	0.0356	0.6801
10-JUN-2020	500159	41.70	43.00	-0.0307	0.0491	0.0490	0.9361
10-JUN-2020	500166	157.55	156.60	0.0060	0.0325	0.0324	0.6190
10-JUN-2020	500168	738.00	737.35	0.0009	0.0268	0.0267	0.5101
10-JUN-2020	500192	2.14	2.25	-0.0501	0.0291	0.0292	0.5579
10-JUN-2020	500202	7.15	6.85	0.0429	0.0119	0.0123	0.2350
10-JUN-2020	500206	5.31	5.31	0.0000	0.0172	0.0172	0.3286
10-JUN-2020	500211	10.27	10.72	-0.0429	0.0416	0.0416	0.7948
10-JUN-2020	500212	21.40	22.50	-0.0501	0.0213	0.0215	0.4108
10-JUN-2020	500213	47.45	47.30	0.0032	0.0359	0.0358	0.6840
10-JUN-2020	500214	693.25	701.10	-0.0113	0.0311	0.0310	0.5923
10-JUN-2020	500220	25.40	26.65	-0.0480	0.0416	0.0416	0.7948
10-JUN-2020	500223	1.70	1.72	-0.0117	0.0445	0.0444	0.8483
10-JUN-2020	500236	0.26	0.26	0.0000	0.0262	0.0261	0.4986
10-JUN-2020	500239	24.65	24.70	-0.0020	0.0373	0.0372	0.7107
10-JUN-2020	500240	19.30	19.00	0.0157	0.0366	0.0365	0.6973
10-JUN-2020	500246	20.75	20.75	0.0000	0.0264	0.0263	0.5025
10-JUN-2020	500248	3.68	3.87	-0.0503	0.1334	0.1331	2.5429
10-JUN-2020	500264	99.15	96.15	0.0307	0.0397	0.0397	0.7585
10-JUN-2020	500267	86.75	82.25	0.0533	0.0389	0.0390	0.7451
10-JUN-2020	500274	8.68	8.68	0.0000	0.0820	0.0818	1.5628
10-JUN-2020	500277	0.85	0.86	-0.0117	0.0137	0.0137	0.2617
10-JUN-2020	500284	31.05	30.60	0.0146	0.0354	0.0353	0.6744
10-JUN-2020	500298	2260.70	2127.65	0.0607	0.0432	0.0433	0.8272
10-JUN-2020	500306	3.67	3.40	0.0764	0.0530	0.0531	1.0145
10-JUN-2020	500307	230.00	229.25	0.0033	0.0215	0.0214	0.4088
10-JUN-2020	500319	22.75	22.25	0.0222	0.0373	0.0372	0.7107
10-JUN-2020	500329	0.34	0.37	-0.0846	0.0436	0.0439	0.8387
10-JUN-2020	500333	111.10	110.50	0.0054	0.0346	0.0345	0.6591
10-JUN-2020	500346	16.40	16.49	-0.0055	0.0501	0.0500	0.9552
10-JUN-2020	500357	9.95	9.48	0.0484	0.0366	0.0367	0.7012
10-JUN-2020	500358	5.33	5.33	0.0000	0.0147	0.0147	0.2808
10-JUN-2020	500360	27.05	25.45	0.0610	0.0394	0.0395	0.7546
10-JUN-2020	500365	6.80	6.88	-0.0117	0.0477	0.0476	0.9094
10-JUN-2020	500367	33.20	32.75	0.0136	0.0337	0.0336	0.6419
10-JUN-2020	500370	10.61	10.61	0.0000	0.0254	0.0253	0.4834
10-JUN-2020	500388	28.35	28.35	0.0000	0.0145	0.0145	0.2770
10-JUN-2020	500399	1.45	1.39	0.0423	0.0239	0.0240	0.4585
10-JUN-2020	500414	21.65	21.85	-0.0092	0.0392	0.0391	0.7470
10-JUN-2020	500422	8.03	7.80	0.0291	0.0384	0.0384	0.7336
10-JUN-2020	500426	7.30	7.40	-0.0136	0.0328	0.0327	0.6247
10-JUN-2020	500449	14.39	14.47	-0.0055	0.0472	0.0471	0.8998
10-JUN-2020	500450	189.50	180.50	0.0487	0.0189	0.0192	0.3668
10-JUN-2020	500456	8.92	9.28	-0.0396	0.0347	0.0347	0.6629
10-JUN-2020	500458	3.30	3.30	0.0000	0.0110	0.0110	0.2102
10-JUN-2020	500655	170.70	170.30	0.0023	0.0298	0.0297	0.5674
10-JUN-2020	500672	595.90	591.15	0.0080	0.0210	0.0210	0.4012
10-JUN-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	501148	241.50	236.80	0.0197	0.0183	0.0183	0.3496
10-JUN-2020	501151	577.00	577.00	0.0000	0.0066	0.0066	0.1261
10-JUN-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
10-JUN-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	501298	858.90	823.40	0.0422	0.0252	0.0253	0.4834
10-JUN-2020	501311	1.75	1.72	0.0173	0.0274	0.0274	0.5235
10-JUN-2020	501314	6.22	6.34	-0.0191	0.0278	0.0278	0.5311
10-JUN-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
10-JUN-2020	501370	58.50	56.30	0.0383	0.0467	0.0467	0.8922
10-JUN-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	501391	110.10	105.05	0.0470	0.0345	0.0346	0.6610
10-JUN-2020	501421	215.00	215.00	0.0000	0.0191	0.0191	0.3649
10-JUN-2020	501423	355.95	339.00	0.0488	0.0367	0.0368	0.7031
10-JUN-2020	501430	682.30	709.45	-0.0390	0.0419	0.0419	0.8005
10-JUN-2020	501477	25.50	25.50	0.0000	0.0162	0.0162	0.3095
10-JUN-2020	501622	31.60	31.60	0.0000	0.0504	0.0503	0.9610
10-JUN-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	501700	25.45	25.00	0.0178	0.0268	0.0268	0.5120
10-JUN-2020	501831	238.35	231.70	0.0283	0.0332	0.0332	0.6343
10-JUN-2020	501833	3.51	3.68	-0.0473	0.0361	0.0362	0.6916
10-JUN-2020	501945	1.87	1.87	0.0000	0.0035	0.0035	0.0669
10-JUN-2020	502015	9.92	9.38	0.0560	0.0438	0.0439	0.8387
10-JUN-2020	502175	39.55	40.00	-0.0113	0.0369	0.0368	0.7031
10-JUN-2020	502250	214.00	214.00	0.0000	0.0149	0.0149	0.2847
10-JUN-2020	502281	4.53	4.32	0.0475	0.0379	0.0380	0.7260
10-JUN-2020	502294	44.90	44.90	0.0000	0.0076	0.0076	0.1452
10-JUN-2020	502445	11.63	11.11	0.0457	0.0391	0.0391	0.7470
10-JUN-2020	502460	34.00	34.00	0.0000	0.0150	0.0150	0.2866
10-JUN-2020	502563	3.70	3.70	0.0000	0.0059	0.0059	0.1127
10-JUN-2020	502587	80.90	79.40	0.0187	0.0505	0.0504	0.9629
10-JUN-2020	502589	31.00	31.00	0.0000	0.0176	0.0176	0.3362
10-JUN-2020	502850	16.00	16.00	0.0000	0.0736	0.0734	1.4023
10-JUN-2020	502865	1003.40	1000.60	0.0028	0.0352	0.0351	0.6706
10-JUN-2020	502873	16.15	17.55	-0.0831	0.0374	0.0378	0.7222
10-JUN-2020	502893	11.05	11.05	0.0000	0.0096	0.0096	0.1834
10-JUN-2020	502901	1519.35	1447.00	0.0488	0.0266	0.0268	0.5120
10-JUN-2020	502933	15.90	15.20	0.0450	0.0249	0.0250	0.4776
10-JUN-2020	502958	1520.85	1540.00	-0.0125	0.0444	0.0443	0.8464
10-JUN-2020	503015	42.00	42.00	0.0000	0.0261	0.0260	0.4967
10-JUN-2020	503127	1248.00	1188.80	0.0486	0.0192	0.0195	0.3725
10-JUN-2020	503162	59.95	59.35	0.0101	0.0377	0.0376	0.7183
10-JUN-2020	503229	30.05	30.05	0.0000	0.0281	0.0280	0.5349
10-JUN-2020	503349	2099.00	2044.35	0.0264	0.0358	0.0358	0.6840
10-JUN-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	503624	10.80	10.80	0.0000	0.0194	0.0194	0.3706
10-JUN-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
10-JUN-2020	503641	15.12	14.40	0.0488	0.0262	0.0264	0.5044
10-JUN-2020	503657	6.95	7.02	-0.0100	0.0376	0.0375	0.7164
10-JUN-2020	503659	22.40	22.40	0.0000	0.0117	0.0117	0.2235
10-JUN-2020	503663	1.95	1.95	0.0000	0.0209	0.0208	0.3974
10-JUN-2020	503669	6.49	6.49	0.0000	0.0145	0.0145	0.2770
10-JUN-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
10-JUN-2020	503681	8.66	8.66	0.0000	0.0075	0.0075	0.1433
10-JUN-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	503691	9.40	9.40	0.0000	0.0187	0.0187	0.3573
10-JUN-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	503772	12.01	12.01	0.0000	0.0172	0.0172	0.3286
10-JUN-2020	503776	14.59	14.59	0.0000	0.0288	0.0287	0.5483
10-JUN-2020	503804	98.15	97.00	0.0118	0.0360	0.0359	0.6859
10-JUN-2020	503816	4.99	4.76	0.0472	0.0267	0.0268	0.5120
10-JUN-2020	503831	80.40	83.00	-0.0318	0.0289	0.0289	0.5521
10-JUN-2020	503837	1.64	1.64	0.0000	0.0244	0.0243	0.4643
10-JUN-2020	503863	5.00	5.00	0.0000	0.0087	0.0087	0.1662
10-JUN-2020	504000	40.10	37.35	0.0710	0.0383	0.0385	0.7355
10-JUN-2020	504028	25.05	26.00	-0.0372	0.0407	0.0407	0.7776
10-JUN-2020	504076	7.53	7.53	0.0000	0.0340	0.0339	0.6477
10-JUN-2020	504080	82.45	82.45	0.0000	0.0091	0.0091	0.1739
10-JUN-2020	504084	2635.00	2626.00	0.0034	0.0279	0.0278	0.5311
10-JUN-2020	504092	7.67	8.03	-0.0459	0.0385	0.0385	0.7355
10-JUN-2020	504093	131.00	130.10	0.0069	0.0286	0.0285	0.5445
10-JUN-2020	504132	92.30	92.60	-0.0032	0.0472	0.0471	0.8998
10-JUN-2020	504176	213.85	222.00	-0.0374	0.0474	0.0474	0.9056
10-JUN-2020	504180	3.45	3.45	0.0000	0.0288	0.0287	0.5483
10-JUN-2020	504240	28.45	27.10	0.0486	0.0301	0.0302	0.5770
10-JUN-2020	504258	223.65	218.75	0.0222	0.0306	0.0306	0.5846
10-JUN-2020	504273	13.05	13.02	0.0023	0.0220	0.0219	0.4184
10-JUN-2020	504335	0.50	0.50	0.0000	0.0350	0.0349	0.6668
10-JUN-2020	504340	0.64	0.64	0.0000	0.0127	0.0127	0.2426
10-JUN-2020	504341	26.00	27.35	-0.0506	0.0478	0.0478	0.9132
10-JUN-2020	504351	0.19	0.19	0.0000	0.0049	0.0049	0.0936
10-JUN-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	504378	1.08	1.06	0.0187	0.0242	0.0242	0.4623
10-JUN-2020	504380	0.38	0.38	0.0000	0.0035	0.0035	0.0669
10-JUN-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	504392	18.53	17.65	0.0487	0.0257	0.0259	0.4948
10-JUN-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	504398	11.00	11.00	0.0000	0.0076	0.0076	0.1452
10-JUN-2020	504605	395.00	393.00	0.0051	0.0336	0.0335	0.6400
10-JUN-2020	504646	82.50	82.50	0.0000	0.0302	0.0301	0.5751
10-JUN-2020	504648	1.57	1.57	0.0000	0.0887	0.0885	1.6908
10-JUN-2020	504673	1.76	1.81	-0.0280	0.0202	0.0202	0.3859
10-JUN-2020	504697	0.54	0.54	0.0000	0.0213	0.0212	0.4050
10-JUN-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	504731	17.75	17.75	0.0000	0.0041	0.0041	0.0783
10-JUN-2020	504746	411.35	411.35	0.0000	0.0138	0.0138	0.2636
10-JUN-2020	504786	141.90	143.90	-0.0140	0.0389	0.0388	0.7413
10-JUN-2020	504810	5.71	5.71	0.0000	0.0179	0.0179	0.3420
10-JUN-2020	504840	675.20	652.00	0.0350	0.0322	0.0322	0.6152
10-JUN-2020	504882	72.95	72.95	0.0000	0.0135	0.0135	0.2579
10-JUN-2020	504908	104.80	108.80	-0.0375	0.0526	0.0525	1.0030
10-JUN-2020	504918	581.35	593.50	-0.0207	0.0350	0.0349	0.6668
10-JUN-2020	504959	2179.15	2262.65	-0.0376	0.0317	0.0317	0.6056
10-JUN-2020	504961	32.75	33.45	-0.0211	0.0427	0.0426	0.8139
10-JUN-2020	504988	375.00	361.00	0.0380	0.0310	0.0310	0.5923
10-JUN-2020	505036	328.15	327.30	0.0026	0.0283	0.0282	0.5388
10-JUN-2020	505141	25.20	24.00	0.0488	0.0352	0.0353	0.6744
10-JUN-2020	505163	316.00	319.45	-0.0109	0.0356	0.0355	0.6782
10-JUN-2020	505212	42.00	42.00	0.0000	0.0063	0.0063	0.1204
10-JUN-2020	505216	530.00	530.00	0.0000	0.0268	0.0267	0.5101
10-JUN-2020	505232	759.95	742.00	0.0239	0.0376	0.0375	0.7164
10-JUN-2020	505250	36.00	36.00	0.0000	0.0329	0.0328	0.6266
10-JUN-2020	505283	109.00	107.95	0.0097	0.0295	0.0294	0.5617
10-JUN-2020	505285	223.70	223.70	0.0000	0.0056	0.0056	0.1070
10-JUN-2020	505299	48.50	46.30	0.0464	0.0336	0.0337	0.6438
10-JUN-2020	505302	28.60	28.60	0.0000	0.0295	0.0294	0.5617
10-JUN-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
10-JUN-2020	505336	0.60	0.60	0.0000	0.0049	0.0049	0.0936
10-JUN-2020	505358	24.85	22.85	0.0839	0.0394	0.0397	0.7585
10-JUN-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
10-JUN-2020	505506	0.36	0.36	0.0000	0.0199	0.0199	0.3802
10-JUN-2020	505515	9.51	9.51	0.0000	0.0114	0.0114	0.2178
10-JUN-2020	505523	0.17	0.17	0.0000	0.0156	0.0156	0.2980
10-JUN-2020	505576	59.85	63.00	-0.0513	0.0267	0.0269	0.5139
10-JUN-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	505585	10.06	10.06	0.0000	0.0137	0.0137	0.2617
10-JUN-2020	505590	340.00	345.00	-0.0146	0.0294	0.0293	0.5598
10-JUN-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	505650	2.54	2.67	-0.0499	0.0258	0.0260	0.4967
10-JUN-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	505681	237.10	236.30	0.0034	0.0347	0.0346	0.6610
10-JUN-2020	505685	78.25	78.25	0.0000	0.0063	0.0063	0.1204
10-JUN-2020	505690	64.00	62.00	0.0317	0.0258	0.0258	0.4929
10-JUN-2020	505693	32.10	33.75	-0.0501	0.0186	0.0189	0.3611
10-JUN-2020	505703	4.73	4.73	0.0000	0.0134	0.0134	0.2560
10-JUN-2020	505710	36.80	37.45	-0.0175	0.0352	0.0351	0.6706
10-JUN-2020	505711	0.35	0.35	0.0000	0.0236	0.0235	0.4490
10-JUN-2020	505712	38.00	37.00	0.0267	0.0513	0.0512	0.9782
10-JUN-2020	505725	89.00	89.00	0.0000	0.0296	0.0295	0.5636
10-JUN-2020	505729	23.70	23.85	-0.0063	0.0385	0.0384	0.7336
10-JUN-2020	505737	111.45	117.85	-0.0558	0.0386	0.0387	0.7394
10-JUN-2020	505750	516.00	521.00	-0.0096	0.0364	0.0363	0.6935
10-JUN-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
10-JUN-2020	505827	129.05	130.30	-0.0096	0.0473	0.0472	0.9018
10-JUN-2020	505840	9.34	9.00	0.0371	0.0402	0.0402	0.7680
10-JUN-2020	505850	37.75	38.00	-0.0066	0.0285	0.0284	0.5426
10-JUN-2020	505872	391.05	406.10	-0.0378	0.0315	0.0315	0.6018
10-JUN-2020	505893	52.25	52.25	0.0000	0.0257	0.0256	0.4891
10-JUN-2020	505978	675.30	704.35	-0.0421	0.0336	0.0336	0.6419
10-JUN-2020	506003	8.90	8.90	0.0000	0.3091	0.3083	5.8901
10-JUN-2020	506105	78.25	75.90	0.0305	0.0330	0.0330	0.6305
10-JUN-2020	506122	46.70	44.50	0.0483	0.0369	0.0370	0.7069
10-JUN-2020	506128	18.25	17.90	0.0194	0.0468	0.0467	0.8922
10-JUN-2020	506134	3.35	3.35	0.0000	0.0106	0.0106	0.2025
10-JUN-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
10-JUN-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	506180	110.40	110.40	0.0000	0.0071	0.0071	0.1356
10-JUN-2020	506186	15.83	15.20	0.0406	0.0379	0.0379	0.7241
10-JUN-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	506248	30.00	30.60	-0.0198	0.0360	0.0359	0.6859
10-JUN-2020	506260	210.30	204.45	0.0282	0.0369	0.0369	0.7050
10-JUN-2020	506261	29.40	27.85	0.0542	0.0352	0.0353	0.6744
10-JUN-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
10-JUN-2020	506365	7.13	7.13	0.0000	0.0199	0.0199	0.3802
10-JUN-2020	506405	80.60	79.60	0.0125	0.0360	0.0359	0.6859
10-JUN-2020	506414	276.80	259.25	0.0655	0.0414	0.0416	0.7948
10-JUN-2020	506520	3.85	3.68	0.0452	0.0507	0.0507	0.9686
10-JUN-2020	506522	1802.85	1801.05	0.0010	0.0276	0.0275	0.5254
10-JUN-2020	506528	569.55	563.90	0.0100	0.0358	0.0357	0.6820
10-JUN-2020	506530	361.05	361.05	0.0000	0.0184	0.0184	0.3515
10-JUN-2020	506532	111.65	110.70	0.0085	0.0404	0.0403	0.7699
10-JUN-2020	506543	1.63	1.63	0.0000	0.0187	0.0187	0.3573
10-JUN-2020	506597	128.00	124.55	0.0273	0.0336	0.0336	0.6419
10-JUN-2020	506605	302.60	307.90	-0.0174	0.0333	0.0332	0.6343
10-JUN-2020	506640	280.00	280.00	0.0000	0.0179	0.0179	0.3420
10-JUN-2020	506642	34.05	35.20	-0.0332	0.0437	0.0437	0.8349
10-JUN-2020	506685	183.45	183.85	-0.0022	0.0336	0.0335	0.6400
10-JUN-2020	506687	1739.00	1764.25	-0.0144	0.0325	0.0324	0.6190
10-JUN-2020	506734	44.25	45.70	-0.0322	0.0558	0.0557	1.0641
10-JUN-2020	506808	7.80	7.43	0.0486	0.0393	0.0394	0.7527
10-JUN-2020	506852	32.90	33.15	-0.0076	0.0436	0.0435	0.8311
10-JUN-2020	506854	161.55	161.95	-0.0025	0.0475	0.0474	0.9056
10-JUN-2020	506858	5.70	5.70	0.0000	0.0276	0.0275	0.5254
10-JUN-2020	506863	0.70	0.70	0.0000	0.0296	0.0295	0.5636
10-JUN-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	506879	171.05	169.40	0.0097	0.0408	0.0407	0.7776
10-JUN-2020	506910	34.00	34.90	-0.0261	0.0322	0.0322	0.6152
10-JUN-2020	506919	44.50	45.45	-0.0211	0.0449	0.0448	0.8559
10-JUN-2020	506935	21.70	21.70	0.0000	0.0166	0.0166	0.3171
10-JUN-2020	506975	6.20	6.20	0.0000	0.0065	0.0065	0.1242
10-JUN-2020	506981	85.30	84.50	0.0094	0.0467	0.0466	0.8903
10-JUN-2020	507155	28.35	27.00	0.0488	0.0328	0.0329	0.6286
10-JUN-2020	507180	31.00	28.35	0.0894	0.0455	0.0458	0.8750
10-JUN-2020	507265	87.25	87.25	0.0000	0.0144	0.0144	0.2751
10-JUN-2020	507300	2170.00	2170.00	0.0000	0.0344	0.0343	0.6553
10-JUN-2020	507435	70.00	68.10	0.0275	0.0338	0.0338	0.6457
10-JUN-2020	507474	42.50	42.90	-0.0094	0.0477	0.0476	0.9094
10-JUN-2020	507486	22.55	23.60	-0.0455	0.0265	0.0266	0.5082
10-JUN-2020	507498	4.97	4.98	-0.0020	0.0427	0.0426	0.8139
10-JUN-2020	507508	3.88	3.70	0.0475	0.0308	0.0309	0.5903
10-JUN-2020	507515	6.76	6.76	0.0000	0.0244	0.0243	0.4643
10-JUN-2020	507522	4.30	4.10	0.0476	0.0153	0.0156	0.2980
10-JUN-2020	507525	625.00	640.50	-0.0245	0.0313	0.0313	0.5980
10-JUN-2020	507552	59.10	49.60	0.1752	0.0397	0.0415	0.7929
10-JUN-2020	507598	31.10	29.90	0.0393	0.0475	0.0475	0.9075
10-JUN-2020	507609	51.00	51.00	0.0000	0.0140	0.0140	0.2675
10-JUN-2020	507621	427.75	399.40	0.0686	0.0354	0.0356	0.6801
10-JUN-2020	507645	9276.15	9542.70	-0.0283	0.0311	0.0311	0.5942
10-JUN-2020	507690	52.00	54.00	-0.0377	0.0429	0.0429	0.8196
10-JUN-2020	507753	19.15	18.40	0.0400	0.0386	0.0386	0.7375
10-JUN-2020	507759	23.55	23.55	0.0000	0.0397	0.0396	0.7566
10-JUN-2020	507779	52.45	52.85	-0.0076	0.0421	0.0420	0.8024
10-JUN-2020	507794	7.73	7.54	0.0249	0.0402	0.0401	0.7661
10-JUN-2020	507808	6.50	6.50	0.0000	0.0125	0.0125	0.2388
10-JUN-2020	507813	34.15	32.55	0.0480	0.0424	0.0424	0.8101
10-JUN-2020	507817	60.00	57.35	0.0452	0.0284	0.0285	0.5445
10-JUN-2020	507836	250.00	240.00	0.0408	0.0355	0.0355	0.6782
10-JUN-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
10-JUN-2020	507864	25.15	25.80	-0.0255	0.0389	0.0388	0.7413
10-JUN-2020	507872	10.51	10.75	-0.0226	0.0366	0.0365	0.6973
10-JUN-2020	507886	26.50	26.50	0.0000	0.0045	0.0045	0.0860
10-JUN-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
10-JUN-2020	507910	19.20	18.30	0.0480	0.0336	0.0337	0.6438
10-JUN-2020	507912	60.55	60.55	0.0000	0.0462	0.0461	0.8807
10-JUN-2020	507917	10.30	10.30	0.0000	0.0065	0.0065	0.1242
10-JUN-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
10-JUN-2020	507944	98.30	97.15	0.0118	0.0346	0.0345	0.6591
10-JUN-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
10-JUN-2020	507948	8.67	8.26	0.0484	0.0241	0.0243	0.4643
10-JUN-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	507960	84.00	81.25	0.0333	0.0243	0.0244	0.4662
10-JUN-2020	507962	7.96	7.96	0.0000	0.0050	0.0050	0.0955
10-JUN-2020	507966	40.80	40.80	0.0000	0.0210	0.0209	0.3993
10-JUN-2020	507970	13.27	12.64	0.0486	0.0253	0.0255	0.4872
10-JUN-2020	507981	22.20	21.15	0.0485	0.0482	0.0482	0.9209
10-JUN-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
10-JUN-2020	507998	29.80	29.55	0.0084	0.0434	0.0433	0.8272
10-JUN-2020	508136	120.05	120.00	0.0004	0.0314	0.0313	0.5980
10-JUN-2020	508306	29.15	29.15	0.0000	0.0105	0.0105	0.2006
10-JUN-2020	508486	4197.85	4228.55	-0.0073	0.0228	0.0227	0.4337
10-JUN-2020	508494	45.85	45.55	0.0066	0.0337	0.0336	0.6419
10-JUN-2020	508571	60.90	60.90	0.0000	0.0135	0.0135	0.2579
10-JUN-2020	508664	6.74	6.74	0.0000	0.0139	0.0139	0.2656
10-JUN-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
10-JUN-2020	508807	280.00	267.30	0.0464	0.0431	0.0431	0.8234
10-JUN-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	508875	54.00	54.00	0.0000	0.0402	0.0401	0.7661
10-JUN-2020	508905	21.00	21.00	0.0000	0.0269	0.0268	0.5120
10-JUN-2020	508918	34.30	34.30	0.0000	0.0210	0.0209	0.3993
10-JUN-2020	508922	8.17	8.16	0.0012	0.0518	0.0517	0.9877
10-JUN-2020	508929	10.50	10.50	0.0000	0.0575	0.0574	1.0966
10-JUN-2020	508941	310.35	307.35	0.0097	0.0293	0.0292	0.5579
10-JUN-2020	508954	34.75	34.75	0.0000	0.0236	0.0235	0.4490
10-JUN-2020	508956	0.51	0.51	0.0000	0.0233	0.0232	0.4432
10-JUN-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
10-JUN-2020	508963	6.18	6.18	0.0000	0.0100	0.0100	0.1910
10-JUN-2020	508969	0.48	0.46	0.0426	0.0240	0.0241	0.4604
10-JUN-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	508996	0.57	0.57	0.0000	0.0210	0.0209	0.3993
10-JUN-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	509015	8.66	8.66	0.0000	0.0091	0.0091	0.1739
10-JUN-2020	509026	50.35	50.35	0.0000	0.0168	0.0168	0.3210
10-JUN-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
10-JUN-2020	509040	14.65	15.40	-0.0499	0.0219	0.0221	0.4222
10-JUN-2020	509048	3.32	3.45	-0.0384	0.0517	0.0516	0.9858
10-JUN-2020	509051	0.19	0.19	0.0000	0.0671	0.0669	1.2781
10-JUN-2020	509053	0.73	0.70	0.0420	0.0594	0.0593	1.1329
10-JUN-2020	509073	25.60	24.40	0.0480	0.0272	0.0273	0.5216
10-JUN-2020	509084	56.00	56.00	0.0000	0.0119	0.0119	0.2273
10-JUN-2020	509148	1.91	1.82	0.0483	0.0321	0.0322	0.6152
10-JUN-2020	509162	67.20	67.40	-0.0030	0.0426	0.0425	0.8120
10-JUN-2020	509196	27.00	27.00	0.0000	0.0321	0.0320	0.6114
10-JUN-2020	509423	6.77	6.45	0.0484	0.0326	0.0327	0.6247
10-JUN-2020	509438	1280.65	1303.40	-0.0176	0.0254	0.0254	0.4853
10-JUN-2020	509449	9.03	9.03	0.0000	0.0240	0.0239	0.4566
10-JUN-2020	509470	11388.65	11401.00	-0.0011	0.0259	0.0258	0.4929
10-JUN-2020	509472	291.50	280.00	0.0403	0.0352	0.0352	0.6725
10-JUN-2020	509486	46.85	39.10	0.1808	0.0406	0.0425	0.8120
10-JUN-2020	509525	545.65	566.80	-0.0380	0.0300	0.0300	0.5731
10-JUN-2020	509546	20.00	20.00	0.0000	0.0234	0.0233	0.4451
10-JUN-2020	509563	1.71	1.71	0.0000	0.0232	0.0231	0.4413
10-JUN-2020	509597	153.05	161.00	-0.0506	0.0314	0.0315	0.6018
10-JUN-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
10-JUN-2020	509709	22.05	23.15	-0.0487	0.0475	0.0475	0.9075
10-JUN-2020	509760	6.10	6.10	0.0000	0.0126	0.0126	0.2407
10-JUN-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	509835	2.20	2.20	0.0000	0.0272	0.0271	0.5177
10-JUN-2020	509845	905.45	905.45	0.0000	0.0120	0.0120	0.2293
10-JUN-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
10-JUN-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
10-JUN-2020	509895	231.35	231.40	-0.0002	0.0342	0.0341	0.6515
10-JUN-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
10-JUN-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	509945	90.05	90.05	0.0000	0.0148	0.0148	0.2828
10-JUN-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
10-JUN-2020	510245	3.40	3.23	0.0513	0.0385	0.0386	0.7375
10-JUN-2020	511000	2.81	2.90	-0.0315	0.0134	0.0136	0.2598
10-JUN-2020	511012	0.25	0.24	0.0408	0.0237	0.0238	0.4547
10-JUN-2020	511018	19.50	19.50	0.0000	0.0536	0.0535	1.0221
10-JUN-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	511066	13.08	13.20	-0.0091	0.0338	0.0337	0.6438
10-JUN-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
10-JUN-2020	511076	18.00	18.45	-0.0247	0.0405	0.0404	0.7718
10-JUN-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	511110	2.62	2.50	0.0469	0.0284	0.0285	0.5445
10-JUN-2020	511116	0.22	0.21	0.0465	0.0227	0.0229	0.4375
10-JUN-2020	511122	34.00	34.00	0.0000	0.0086	0.0086	0.1643
10-JUN-2020	511131	5.49	5.32	0.0315	0.0368	0.0368	0.7031
10-JUN-2020	511138	52.00	52.00	0.0000	0.0108	0.0108	0.2063
10-JUN-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	511147	16.84	16.43	0.0246	0.0496	0.0495	0.9457
10-JUN-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	511153	15.08	14.37	0.0482	0.0211	0.0213	0.4069
10-JUN-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
10-JUN-2020	511176	15.00	15.00	0.0000	0.0087	0.0087	0.1662
10-JUN-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
10-JUN-2020	511187	0.72	0.72	0.0000	0.0049	0.0049	0.0936
10-JUN-2020	511200	63.20	63.20	0.0000	0.0011	0.0011	0.0210
10-JUN-2020	511260	16.65	16.65	0.0000	0.0239	0.0238	0.4547
10-JUN-2020	511355	2.96	2.82	0.0485	0.0320	0.0321	0.6133
10-JUN-2020	511359	8.66	8.25	0.0485	0.0280	0.0281	0.5368
10-JUN-2020	511367	4.10	4.10	0.0000	0.0096	0.0096	0.1834
10-JUN-2020	511377	3.00	3.00	0.0000	0.0159	0.0159	0.3038
10-JUN-2020	511391	6.51	6.85	-0.0509	0.0290	0.0292	0.5579
10-JUN-2020	511411	58.50	58.50	0.0000	0.0319	0.0318	0.6075
10-JUN-2020	511441	7.59	7.59	0.0000	0.0151	0.0151	0.2885
10-JUN-2020	511447	3.89	3.89	0.0000	0.0167	0.0167	0.3191
10-JUN-2020	511451	4.59	4.79	-0.0427	0.0247	0.0248	0.4738
10-JUN-2020	511463	11.71	11.75	-0.0034	0.0277	0.0276	0.5273
10-JUN-2020	511501	14.46	13.82	0.0453	0.0463	0.0463	0.8846
10-JUN-2020	511507	4.38	4.38	0.0000	0.0076	0.0076	0.1452
10-JUN-2020	511509	28.10	28.70	-0.0211	0.0496	0.0495	0.9457
10-JUN-2020	511523	6.00	6.00	0.0000	0.0347	0.0346	0.6610
10-JUN-2020	511525	0.20	0.19	0.0513	0.0163	0.0167	0.3191
10-JUN-2020	511533	26.85	26.95	-0.0037	0.0457	0.0456	0.8712
10-JUN-2020	511535	11.69	11.69	0.0000	0.0090	0.0090	0.1719
10-JUN-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
10-JUN-2020	511543	9.83	9.83	0.0000	0.0287	0.0286	0.5464
10-JUN-2020	511549	21.25	20.30	0.0457	0.0298	0.0299	0.5712
10-JUN-2020	511551	17.00	17.05	-0.0029	0.0481	0.0480	0.9170
10-JUN-2020	511557	19.00	19.00	0.0000	0.0355	0.0354	0.6763
10-JUN-2020	511571	19.60	20.00	-0.0202	0.0182	0.0182	0.3477
10-JUN-2020	511577	9.12	9.12	0.0000	0.0116	0.0116	0.2216
10-JUN-2020	511585	2.62	2.62	0.0000	0.0068	0.0068	0.1299
10-JUN-2020	511589	9.46	9.32	0.0149	0.0495	0.0494	0.9438
10-JUN-2020	511593	3.80	3.80	0.0000	0.0151	0.0151	0.2885
10-JUN-2020	511597	2.65	2.53	0.0463	0.0161	0.0164	0.3133
10-JUN-2020	511601	5.56	5.31	0.0460	0.0270	0.0271	0.5177
10-JUN-2020	511605	37.00	37.50	-0.0134	0.0410	0.0409	0.7814
10-JUN-2020	511609	15.70	15.70	0.0000	0.0200	0.0199	0.3802
10-JUN-2020	511626	6.30	6.30	0.0000	0.0161	0.0161	0.3076
10-JUN-2020	511628	23.80	22.70	0.0473	0.0387	0.0387	0.7394
10-JUN-2020	511654	5.91	5.91	0.0000	0.0243	0.0242	0.4623
10-JUN-2020	511658	22.70	22.30	0.0178	0.0419	0.0418	0.7986
10-JUN-2020	511672	17.65	17.05	0.0346	0.0469	0.0468	0.8941
10-JUN-2020	511688	9.50	9.50	0.0000	0.0150	0.0150	0.2866
10-JUN-2020	511692	20.30	21.35	-0.0504	0.0127	0.0132	0.2522
10-JUN-2020	511696	49.90	49.90	0.0000	0.0162	0.0162	0.3095
10-JUN-2020	511700	1.34	1.34	0.0000	0.0081	0.0081	0.1548
10-JUN-2020	511702	4.90	4.90	0.0000	0.0136	0.0136	0.2598
10-JUN-2020	511706	7.14	7.14	0.0000	0.0059	0.0059	0.1127
10-JUN-2020	511710	0.90	0.90	0.0000	0.0096	0.0096	0.1834
10-JUN-2020	511712	14.90	14.90	0.0000	0.0139	0.0139	0.2656
10-JUN-2020	511714	22.80	21.75	0.0471	0.0168	0.0171	0.3267
10-JUN-2020	511716	2.22	2.12	0.0461	0.0367	0.0368	0.7031
10-JUN-2020	511724	23.70	24.15	-0.0188	0.0298	0.0298	0.5693
10-JUN-2020	511728	7.00	6.67	0.0483	0.0226	0.0228	0.4356
10-JUN-2020	511736	0.19	0.19	0.0000	0.0293	0.0292	0.5579
10-JUN-2020	511738	13.38	13.38	0.0000	0.0066	0.0066	0.1261
10-JUN-2020	511740	7.71	7.71	0.0000	0.0128	0.0128	0.2445
10-JUN-2020	511742	123.50	130.00	-0.0513	0.0373	0.0374	0.7145
10-JUN-2020	511754	41.35	42.05	-0.0168	0.0386	0.0385	0.7355
10-JUN-2020	511756	5.23	5.50	-0.0503	0.0119	0.0124	0.2369
10-JUN-2020	511758	18.75	18.75	0.0000	0.0297	0.0296	0.5655
10-JUN-2020	511760	3.15	3.15	0.0000	0.0065	0.0065	0.1242
10-JUN-2020	511764	16.10	16.10	0.0000	0.0372	0.0371	0.7088
10-JUN-2020	511768	14.09	13.75	0.0244	0.0538	0.0537	1.0259
10-JUN-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	512018	1.65	1.66	-0.0060	0.0305	0.0304	0.5808
10-JUN-2020	512020	290.45	290.45	0.0000	0.0178	0.0178	0.3401
10-JUN-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
10-JUN-2020	512047	0.51	0.51	0.0000	0.0234	0.0233	0.4451
10-JUN-2020	512048	0.36	0.36	0.0000	0.0131	0.0131	0.2503
10-JUN-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	512064	55.00	55.00	0.0000	0.0263	0.0262	0.5006
10-JUN-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	512068	15.50	15.50	0.0000	0.0419	0.0418	0.7986
10-JUN-2020	512093	0.63	0.60	0.0488	0.0491	0.0491	0.9381
10-JUN-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
10-JUN-2020	512105	0.19	0.19	0.0000	0.0168	0.0168	0.3210
10-JUN-2020	512109	12.00	12.00	0.0000	0.0022	0.0022	0.0420
10-JUN-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	512149	0.19	0.19	0.0000	0.0060	0.0060	0.1146
10-JUN-2020	512165	192.10	198.00	-0.0303	0.0301	0.0301	0.5751
10-JUN-2020	512175	5.55	5.50	0.0090	0.0490	0.0489	0.9342
10-JUN-2020	512197	4.11	4.11	0.0000	0.0136	0.0136	0.2598
10-JUN-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	512215	31.35	31.35	0.0000	0.0196	0.0196	0.3745
10-JUN-2020	512217	17.56	17.10	0.0265	0.0452	0.0451	0.8616
10-JUN-2020	512229	31.20	31.20	0.0000	0.0145	0.0145	0.2770
10-JUN-2020	512247	2.17	2.19	-0.0092	0.0237	0.0236	0.4509
10-JUN-2020	512257	2.90	2.85	0.0174	0.0378	0.0377	0.7203
10-JUN-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	512267	3.73	3.50	0.0636	0.0485	0.0486	0.9285
10-JUN-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	512279	12.64	12.64	0.0000	0.0103	0.0103	0.1968
10-JUN-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
10-JUN-2020	512301	2.00	1.95	0.0253	0.0204	0.0204	0.3897
10-JUN-2020	512329	107.40	107.40	0.0000	0.0044	0.0044	0.0841
10-JUN-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	512344	1.96	2.06	-0.0498	0.0155	0.0159	0.3038
10-JUN-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
10-JUN-2020	512359	7.45	7.45	0.0000	0.0143	0.0143	0.2732
10-JUN-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	512379	0.19	0.19	0.0000	0.0162	0.0162	0.3095
10-JUN-2020	512381	44.10	44.10	0.0000	0.0199	0.0199	0.3802
10-JUN-2020	512393	34.25	34.25	0.0000	0.0476	0.0475	0.9075
10-JUN-2020	512399	56.90	56.90	0.0000	0.0491	0.0490	0.9361
10-JUN-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	512425	241.00	241.00	0.0000	0.0238	0.0237	0.4528
10-JUN-2020	512437	195.00	185.75	0.0486	0.0338	0.0339	0.6477
10-JUN-2020	512441	85.70	85.70	0.0000	0.0055	0.0055	0.1051
10-JUN-2020	512443	10.95	10.95	0.0000	0.0091	0.0091	0.1739
10-JUN-2020	512453	156.55	161.50	-0.0311	0.0626	0.0625	1.1941
10-JUN-2020	512455	7.86	7.16	0.0933	0.0448	0.0452	0.8635
10-JUN-2020	512463	1.24	1.24	0.0000	0.0238	0.0237	0.4528
10-JUN-2020	512477	9.50	9.50	0.0000	0.0304	0.0303	0.5789
10-JUN-2020	512479	84.00	84.00	0.0000	0.0288	0.0287	0.5483
10-JUN-2020	512481	0.46	0.46	0.0000	0.0166	0.0166	0.3171
10-JUN-2020	512485	18.45	18.45	0.0000	0.0126	0.0126	0.2407
10-JUN-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	512489	24.00	24.00	0.0000	0.0115	0.0115	0.2197
10-JUN-2020	512493	28.00	27.55	0.0162	0.0391	0.0390	0.7451
10-JUN-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	512527	233.70	237.00	-0.0140	0.0345	0.0344	0.6572
10-JUN-2020	512565	3.79	3.79	0.0000	0.0123	0.0123	0.2350
10-JUN-2020	512589	9.20	8.77	0.0479	0.0193	0.0195	0.3725
10-JUN-2020	512591	1.26	1.26	0.0000	0.0062	0.0062	0.1185
10-JUN-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
10-JUN-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
10-JUN-2020	512604	0.53	0.53	0.0000	0.1115	0.1112	2.1245
10-JUN-2020	512618	1.52	1.60	-0.0513	0.0169	0.0172	0.3286
10-JUN-2020	512624	1.50	1.57	-0.0456	0.0198	0.0200	0.3821
10-JUN-2020	512634	35.50	34.50	0.0286	0.0423	0.0422	0.8062
10-JUN-2020	513005	16.45	16.80	-0.0211	0.0312	0.0312	0.5961
10-JUN-2020	513043	17.65	17.65	0.0000	0.0316	0.0315	0.6018
10-JUN-2020	513059	4.09	3.96	0.0323	0.0394	0.0394	0.7527
10-JUN-2020	513063	3.90	4.02	-0.0303	0.0197	0.0198	0.3783
10-JUN-2020	513097	31.70	34.25	-0.0774	0.0405	0.0408	0.7795
10-JUN-2020	513117	1.10	1.05	0.0465	0.0307	0.0308	0.5884
10-JUN-2020	513119	3.61	3.61	0.0000	0.0175	0.0175	0.3343
10-JUN-2020	513142	10.77	10.78	-0.0009	0.0360	0.0359	0.6859
10-JUN-2020	513149	100.25	100.25	0.0000	0.0279	0.0278	0.5311
10-JUN-2020	513173	6.54	6.54	0.0000	0.0122	0.0122	0.2331
10-JUN-2020	513252	591.20	585.05	0.0105	0.0338	0.0337	0.6438
10-JUN-2020	513291	7.41	7.79	-0.0500	0.0202	0.0205	0.3917
10-JUN-2020	513295	1.59	1.59	0.0000	0.0145	0.0145	0.2770
10-JUN-2020	513303	7.13	7.13	0.0000	0.0158	0.0158	0.3019
10-JUN-2020	513305	3.37	3.53	-0.0464	0.0234	0.0236	0.4509
10-JUN-2020	513307	25.20	25.20	0.0000	0.0195	0.0195	0.3725
10-JUN-2020	513309	7.00	7.00	0.0000	0.0863	0.0861	1.6449
10-JUN-2020	513353	117.00	120.90	-0.0328	0.0342	0.0342	0.6534
10-JUN-2020	513361	0.36	0.35	0.0282	0.0380	0.0380	0.7260
10-JUN-2020	513369	24.75	23.60	0.0476	0.0334	0.0335	0.6400
10-JUN-2020	513397	7.79	8.20	-0.0513	0.0190	0.0193	0.3687
10-JUN-2020	513401	6.95	6.95	0.0000	0.0279	0.0278	0.5311
10-JUN-2020	513403	1.60	1.57	0.0189	0.0258	0.0258	0.4929
10-JUN-2020	513418	0.66	0.67	-0.0150	0.0219	0.0219	0.4184
10-JUN-2020	513422	10.09	10.09	0.0000	0.0060	0.0060	0.1146
10-JUN-2020	513430	7.75	7.75	0.0000	0.0046	0.0046	0.0879
10-JUN-2020	513452	3.40	3.40	0.0000	0.0114	0.0114	0.2178
10-JUN-2020	513456	9.10	9.10	0.0000	0.0227	0.0226	0.4318
10-JUN-2020	513460	6.50	6.50	0.0000	0.0082	0.0082	0.1567
10-JUN-2020	513472	20.00	20.95	-0.0464	0.0413	0.0413	0.7890
10-JUN-2020	513488	16.70	16.70	0.0000	0.0289	0.0288	0.5502
10-JUN-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
10-JUN-2020	513498	12.65	12.65	0.0000	0.0227	0.0226	0.4318
10-JUN-2020	513502	0.19	0.19	0.0000	0.0195	0.0195	0.3725
10-JUN-2020	513507	8.90	8.90	0.0000	0.0126	0.0126	0.2407
10-JUN-2020	513511	21.50	21.50	0.0000	0.0376	0.0375	0.7164
10-JUN-2020	513513	4.07	3.88	0.0478	0.0260	0.0262	0.5006
10-JUN-2020	513515	0.44	0.42	0.0465	0.0278	0.0279	0.5330
10-JUN-2020	513517	79.85	76.65	0.0409	0.0382	0.0382	0.7298
10-JUN-2020	513528	1.16	1.11	0.0441	0.0326	0.0327	0.6247
10-JUN-2020	513532	36.00	36.00	0.0000	0.0444	0.0443	0.8464
10-JUN-2020	513536	12.43	12.43	0.0000	0.0244	0.0243	0.4643
10-JUN-2020	513540	25.30	25.30	0.0000	0.0062	0.0062	0.1185
10-JUN-2020	513544	1.91	1.91	0.0000	0.0080	0.0080	0.1528
10-JUN-2020	513548	32.95	32.95	0.0000	0.0232	0.0231	0.4413
10-JUN-2020	513558	8.40	8.40	0.0000	0.0250	0.0249	0.4757
10-JUN-2020	513566	3.46	3.46	0.0000	0.0322	0.0321	0.6133
10-JUN-2020	513579	1.70	1.70	0.0000	0.0111	0.0111	0.2121
10-JUN-2020	513642	7.05	7.05	0.0000	0.0277	0.0276	0.5273
10-JUN-2020	513687	1.44	1.44	0.0000	0.0339	0.0338	0.6457
10-JUN-2020	513693	33.60	33.60	0.0000	0.0419	0.0418	0.7986
10-JUN-2020	513699	18.90	18.90	0.0000	0.0180	0.0180	0.3439
10-JUN-2020	513709	51.40	45.00	0.1330	0.0387	0.0397	0.7585
10-JUN-2020	513713	6.83	6.51	0.0480	0.0387	0.0388	0.7413
10-JUN-2020	513723	27.00	27.00	0.0000	0.0495	0.0494	0.9438
10-JUN-2020	514010	1.14	1.14	0.0000	0.0275	0.0274	0.5235
10-JUN-2020	514028	4.55	4.55	0.0000	0.0156	0.0156	0.2980
10-JUN-2020	514030	65.00	65.00	0.0000	0.0260	0.0259	0.4948
10-JUN-2020	514036	215.50	210.95	0.0213	0.0339	0.0338	0.6457
10-JUN-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
10-JUN-2020	514087	33.00	32.00	0.0308	0.0402	0.0402	0.7680
10-JUN-2020	514113	1.52	1.52	0.0000	0.0168	0.0168	0.3210
10-JUN-2020	514128	11.15	11.15	0.0000	0.0255	0.0254	0.4853
10-JUN-2020	514138	80.00	80.00	0.0000	0.0275	0.0274	0.5235
10-JUN-2020	514140	8.41	8.41	0.0000	0.0192	0.0192	0.3668
10-JUN-2020	514144	0.72	0.72	0.0000	0.0732	0.0730	1.3947
10-JUN-2020	514165	8.16	8.13	0.0037	0.0356	0.0355	0.6782
10-JUN-2020	514171	3.43	3.60	-0.0484	0.0255	0.0257	0.4910
10-JUN-2020	514183	131.80	130.10	0.0130	0.0385	0.0384	0.7336
10-JUN-2020	514197	5.70	5.70	0.0000	0.0130	0.0130	0.2484
10-JUN-2020	514215	57.90	57.00	0.0157	0.0430	0.0429	0.8196
10-JUN-2020	514223	0.53	0.53	0.0000	0.0711	0.0709	1.3545
10-JUN-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	514238	19.00	19.00	0.0000	0.0046	0.0046	0.0879
10-JUN-2020	514240	1.15	1.11	0.0354	0.0116	0.0118	0.2254
10-JUN-2020	514248	4.20	4.20	0.0000	0.0198	0.0198	0.3783
10-JUN-2020	514264	5.73	5.73	0.0000	0.0620	0.0618	1.1807
10-JUN-2020	514266	32.00	31.10	0.0285	0.0506	0.0505	0.9648
10-JUN-2020	514272	9.34	9.34	0.0000	0.0250	0.0249	0.4757
10-JUN-2020	514280	12.07	12.07	0.0000	0.0429	0.0428	0.8177
10-JUN-2020	514302	33.05	32.05	0.0307	0.0314	0.0314	0.5999
10-JUN-2020	514312	1.93	2.03	-0.0505	0.0150	0.0154	0.2942
10-JUN-2020	514316	161.00	161.00	0.0000	0.0190	0.0190	0.3630
10-JUN-2020	514318	11.05	11.05	0.0000	0.0202	0.0201	0.3840
10-JUN-2020	514322	39.50	39.50	0.0000	0.0442	0.0441	0.8425
10-JUN-2020	514324	17.00	17.00	0.0000	0.0161	0.0161	0.3076
10-JUN-2020	514330	2.82	2.96	-0.0485	0.0222	0.0224	0.4280
10-JUN-2020	514332	17.00	17.00	0.0000	0.0199	0.0199	0.3802
10-JUN-2020	514336	7.50	7.50	0.0000	0.0075	0.0075	0.1433
10-JUN-2020	514358	10.00	10.10	-0.0100	0.0185	0.0185	0.3534
10-JUN-2020	514360	24.65	25.90	-0.0495	0.0276	0.0278	0.5311
10-JUN-2020	514378	2.85	2.85	0.0000	0.0104	0.0104	0.1987
10-JUN-2020	514386	1.58	1.58	0.0000	0.0501	0.0500	0.9552
10-JUN-2020	514394	52.00	53.05	-0.0200	0.0251	0.0251	0.4795
10-JUN-2020	514400	0.80	0.80	0.0000	0.0236	0.0235	0.4490
10-JUN-2020	514412	26.45	26.75	-0.0113	0.0228	0.0228	0.4356
10-JUN-2020	514418	325.10	329.75	-0.0142	0.0403	0.0402	0.7680
10-JUN-2020	514428	67.85	69.05	-0.0175	0.0354	0.0353	0.6744
10-JUN-2020	514440	11.76	11.76	0.0000	0.0102	0.0102	0.1949
10-JUN-2020	514442	11.95	11.50	0.0384	0.0282	0.0283	0.5407
10-JUN-2020	514448	134.35	125.00	0.0721	0.0446	0.0448	0.8559
10-JUN-2020	514450	26.70	26.70	0.0000	0.0438	0.0437	0.8349
10-JUN-2020	514454	9.21	9.21	0.0000	0.0137	0.0137	0.2617
10-JUN-2020	514460	3.50	3.50	0.0000	0.0199	0.0199	0.3802
10-JUN-2020	514470	14.37	15.60	-0.0821	0.0398	0.0401	0.7661
10-JUN-2020	514482	3.14	3.14	0.0000	0.0035	0.0035	0.0669
10-JUN-2020	515043	48.40	49.65	-0.0255	0.0352	0.0352	0.6725
10-JUN-2020	515059	8.90	8.90	0.0000	0.0199	0.0199	0.3802
10-JUN-2020	515085	2.40	2.29	0.0469	0.0460	0.0460	0.8788
10-JUN-2020	515127	2.32	2.32	0.0000	0.0275	0.0274	0.5235
10-JUN-2020	515147	22.65	21.90	0.0337	0.0337	0.0337	0.6438
10-JUN-2020	516003	32.45	32.20	0.0077	0.0492	0.0491	0.9381
10-JUN-2020	516020	2.16	2.16	0.0000	0.0120	0.0120	0.2293
10-JUN-2020	516030	33.15	35.20	-0.0600	0.0414	0.0415	0.7929
10-JUN-2020	516062	7.92	7.92	0.0000	0.0549	0.0548	1.0470
10-JUN-2020	516078	12.70	12.70	0.0000	0.0303	0.0302	0.5770
10-JUN-2020	516086	2.68	2.68	0.0000	0.0305	0.0304	0.5808
10-JUN-2020	516096	62.05	59.50	0.0420	0.0343	0.0343	0.6553
10-JUN-2020	516098	4.71	4.71	0.0000	0.0093	0.0093	0.1777
10-JUN-2020	516106	1.81	1.73	0.0452	0.0406	0.0406	0.7757
10-JUN-2020	516108	59.30	61.00	-0.0283	0.0338	0.0338	0.6457
10-JUN-2020	516110	13.00	13.55	-0.0414	0.0203	0.0205	0.3917
10-JUN-2020	517035	27.55	28.95	-0.0496	0.0416	0.0416	0.7948
10-JUN-2020	517044	6.09	6.09	0.0000	0.0188	0.0188	0.3592
10-JUN-2020	517063	23.80	25.05	-0.0512	0.0380	0.0381	0.7279
10-JUN-2020	517077	32.25	32.25	0.0000	0.0109	0.0109	0.2082
10-JUN-2020	517096	4.91	4.91	0.0000	0.0207	0.0206	0.3936
10-JUN-2020	517119	2.45	2.34	0.0459	0.0356	0.0357	0.6820
10-JUN-2020	517166	4.41	4.61	-0.0444	0.0418	0.0418	0.7986
10-JUN-2020	517170	15.00	15.00	0.0000	0.0069	0.0069	0.1318
10-JUN-2020	517201	35.55	35.55	0.0000	0.0275	0.0274	0.5235
10-JUN-2020	517236	22.00	21.40	0.0277	0.0417	0.0416	0.7948
10-JUN-2020	517238	51.95	49.95	0.0393	0.0316	0.0316	0.6037
10-JUN-2020	517246	6.64	6.64	0.0000	0.0296	0.0295	0.5636
10-JUN-2020	517258	18.65	18.65	0.0000	0.0336	0.0335	0.6400
10-JUN-2020	517288	7.86	7.49	0.0482	0.0357	0.0358	0.6840
10-JUN-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
10-JUN-2020	517356	0.31	0.30	0.0328	0.0242	0.0243	0.4643
10-JUN-2020	517370	22.60	22.60	0.0000	0.0307	0.0306	0.5846
10-JUN-2020	517372	78.90	78.90	0.0000	0.0409	0.0408	0.7795
10-JUN-2020	517393	0.57	0.55	0.0357	0.0136	0.0138	0.2636
10-JUN-2020	517397	4.94	4.94	0.0000	0.0108	0.0108	0.2063
10-JUN-2020	517399	1.90	1.90	0.0000	0.0482	0.0481	0.9189
10-JUN-2020	517415	1.12	1.07	0.0457	0.0307	0.0308	0.5884
10-JUN-2020	517417	96.95	90.00	0.0744	0.0301	0.0305	0.5827
10-JUN-2020	517429	32.30	34.00	-0.0513	0.0380	0.0381	0.7279
10-JUN-2020	517437	119.70	114.00	0.0488	0.0344	0.0345	0.6591
10-JUN-2020	517449	108.00	106.80	0.0112	0.0332	0.0331	0.6324
10-JUN-2020	517463	0.35	0.35	0.0000	0.0137	0.0137	0.2617
10-JUN-2020	517467	4.10	3.92	0.0449	0.0271	0.0272	0.5197
10-JUN-2020	517477	87.60	87.65	-0.0006	0.0341	0.0340	0.6496
10-JUN-2020	517494	4.51	4.02	0.1150	0.0420	0.0427	0.8158
10-JUN-2020	517500	98.30	96.95	0.0138	0.0359	0.0358	0.6840
10-JUN-2020	517514	14.15	15.03	-0.0603	0.0471	0.0472	0.9018
10-JUN-2020	517546	10.29	10.83	-0.0511	0.0246	0.0248	0.4738
10-JUN-2020	517548	3.25	3.25	0.0000	0.0365	0.0364	0.6954
10-JUN-2020	517554	4.32	4.50	-0.0408	0.0390	0.0390	0.7451
10-JUN-2020	518011	33.50	35.25	-0.0509	0.0355	0.0356	0.6801
10-JUN-2020	518075	8.04	7.66	0.0484	0.0255	0.0257	0.4910
10-JUN-2020	519003	29.95	28.55	0.0479	0.0368	0.0369	0.7050
10-JUN-2020	519014	1.22	1.22	0.0000	0.0026	0.0026	0.0497
10-JUN-2020	519031	21.00	21.00	0.0000	0.0310	0.0309	0.5903
10-JUN-2020	519064	10.50	10.50	0.0000	0.0038	0.0038	0.0726
10-JUN-2020	519097	3.25	3.25	0.0000	0.0288	0.0287	0.5483
10-JUN-2020	519152	777.55	777.55	0.0000	0.0285	0.0284	0.5426
10-JUN-2020	519174	0.29	0.29	0.0000	0.0146	0.0146	0.2789
10-JUN-2020	519191	13.40	12.80	0.0458	0.0701	0.0700	1.3373
10-JUN-2020	519214	5.88	5.88	0.0000	0.0194	0.0194	0.3706
10-JUN-2020	519216	37.00	36.60	0.0109	0.0385	0.0384	0.7336
10-JUN-2020	519230	1.85	1.94	-0.0475	0.0229	0.0231	0.4413
10-JUN-2020	519234	15.80	15.80	0.0000	0.0153	0.0153	0.2923
10-JUN-2020	519238	4.90	4.90	0.0000	0.0159	0.0159	0.3038
10-JUN-2020	519242	10.38	10.38	0.0000	0.0088	0.0088	0.1681
10-JUN-2020	519262	9.13	8.70	0.0482	0.0309	0.0310	0.5923
10-JUN-2020	519279	2.42	2.42	0.0000	0.0199	0.0199	0.3802
10-JUN-2020	519285	6.78	6.50	0.0422	0.0312	0.0313	0.5980
10-JUN-2020	519287	4.34	4.34	0.0000	0.0421	0.0420	0.8024
10-JUN-2020	519295	137.20	141.95	-0.0340	0.0378	0.0378	0.7222
10-JUN-2020	519299	0.76	0.76	0.0000	0.0455	0.0454	0.8674
10-JUN-2020	519319	4.12	3.93	0.0472	0.0295	0.0296	0.5655
10-JUN-2020	519331	9.65	9.65	0.0000	0.0056	0.0056	0.1070
10-JUN-2020	519353	7.80	7.80	0.0000	0.0383	0.0382	0.7298
10-JUN-2020	519359	32.40	33.05	-0.0199	0.0516	0.0515	0.9839
10-JUN-2020	519397	27.00	25.90	0.0416	0.2513	0.2507	4.7896
10-JUN-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
10-JUN-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
10-JUN-2020	519421	1348.60	1387.30	-0.0283	0.0252	0.0252	0.4814
10-JUN-2020	519439	8.75	8.75	0.0000	0.0064	0.0064	0.1223
10-JUN-2020	519455	14.32	13.65	0.0479	0.0276	0.0277	0.5292
10-JUN-2020	519457	18.55	17.30	0.0698	0.0449	0.0451	0.8616
10-JUN-2020	519463	16.60	16.60	0.0000	0.0075	0.0075	0.1433
10-JUN-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	519475	91.00	91.80	-0.0088	0.0416	0.0415	0.7929
10-JUN-2020	519477	29.40	29.40	0.0000	0.0240	0.0239	0.4566
10-JUN-2020	519483	7.57	7.57	0.0000	0.0289	0.0288	0.5502
10-JUN-2020	519491	18.30	19.25	-0.0506	0.0372	0.0373	0.7126
10-JUN-2020	519506	5.48	5.48	0.0000	0.0157	0.0157	0.2999
10-JUN-2020	519532	6.10	5.81	0.0487	0.0262	0.0264	0.5044
10-JUN-2020	519566	32.65	32.10	0.0170	0.0395	0.0394	0.7527
10-JUN-2020	519604	7.00	7.00	0.0000	0.0133	0.0133	0.2541
10-JUN-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	519612	15.30	15.95	-0.0416	0.0351	0.0351	0.6706
10-JUN-2020	520073	74.05	72.70	0.0184	0.0386	0.0385	0.7355
10-JUN-2020	520075	105.70	105.00	0.0066	0.0334	0.0333	0.6362
10-JUN-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
10-JUN-2020	520121	4.00	4.00	0.0000	0.0181	0.0181	0.3458
10-JUN-2020	520123	53.30	50.85	0.0471	0.0457	0.0457	0.8731
10-JUN-2020	520127	6.92	6.88	0.0058	0.0354	0.0353	0.6744
10-JUN-2020	520131	22.80	22.80	0.0000	0.0108	0.0108	0.2063
10-JUN-2020	520141	8.06	7.68	0.0483	0.0303	0.0304	0.5808
10-JUN-2020	520155	16.50	16.15	0.0214	0.0361	0.0360	0.6878
10-JUN-2020	521036	0.35	0.35	0.0000	0.0121	0.0121	0.2312
10-JUN-2020	521054	3.25	3.25	0.0000	0.0102	0.0102	0.1949
10-JUN-2020	521062	1.14	1.14	0.0000	0.0203	0.0202	0.3859
10-JUN-2020	521068	20.50	20.50	0.0000	0.0203	0.0202	0.3859
10-JUN-2020	521080	0.60	0.60	0.0000	0.0215	0.0214	0.4088
10-JUN-2020	521097	59.50	57.35	0.0368	0.0341	0.0341	0.6515
10-JUN-2020	521105	10.86	10.35	0.0481	0.0283	0.0284	0.5426
10-JUN-2020	521113	12.14	11.05	0.0941	0.0574	0.0576	1.1004
10-JUN-2020	521131	2.73	2.60	0.0488	0.0291	0.0292	0.5579
10-JUN-2020	521133	2.16	2.16	0.0000	0.0050	0.0050	0.0955
10-JUN-2020	521141	3.21	3.31	-0.0307	0.0313	0.0313	0.5980
10-JUN-2020	521149	4.75	4.75	0.0000	0.0331	0.0330	0.6305
10-JUN-2020	521151	16.35	16.45	-0.0061	0.0322	0.0321	0.6133
10-JUN-2020	521161	10.22	10.22	0.0000	0.0100	0.0100	0.1910
10-JUN-2020	521167	0.59	0.59	0.0000	0.0253	0.0252	0.4814
10-JUN-2020	521178	8.11	8.11	0.0000	0.0193	0.0193	0.3687
10-JUN-2020	521182	2.61	2.61	0.0000	0.0260	0.0259	0.4948
10-JUN-2020	521188	6.48	6.48	0.0000	0.0106	0.0106	0.2025
10-JUN-2020	521206	0.46	0.44	0.0445	0.0238	0.0239	0.4566
10-JUN-2020	521210	1.28	1.28	0.0000	0.0100	0.0100	0.1910
10-JUN-2020	521216	13.08	13.08	0.0000	0.0365	0.0364	0.6954
10-JUN-2020	521222	5.90	5.90	0.0000	0.0155	0.0155	0.2961
10-JUN-2020	521226	5.93	5.93	0.0000	0.0316	0.0315	0.6018
10-JUN-2020	521228	0.27	0.27	0.0000	0.0181	0.0181	0.3458
10-JUN-2020	521232	15.80	15.80	0.0000	0.0180	0.0180	0.3439
10-JUN-2020	521234	10.85	10.85	0.0000	0.0272	0.0271	0.5177
10-JUN-2020	521240	63.00	60.00	0.0488	0.0341	0.0342	0.6534
10-JUN-2020	521242	8.76	8.76	0.0000	0.0270	0.0269	0.5139
10-JUN-2020	521244	1.18	1.18	0.0000	0.0175	0.0175	0.3343
10-JUN-2020	522001	8.50	8.10	0.0482	0.0346	0.0347	0.6629
10-JUN-2020	522004	9.19	8.38	0.0923	0.0420	0.0424	0.8101
10-JUN-2020	522005	30.00	30.60	-0.0198	0.0545	0.0544	1.0393
10-JUN-2020	522014	120.50	118.00	0.0210	0.0376	0.0375	0.7164
10-JUN-2020	522017	67.75	70.35	-0.0377	0.0309	0.0309	0.5903
10-JUN-2020	522027	2.33	2.33	0.0000	0.0199	0.0199	0.3802
10-JUN-2020	522036	5.19	5.19	0.0000	0.0152	0.0152	0.2904
10-JUN-2020	522091	26.80	26.80	0.0000	0.0427	0.0426	0.8139
10-JUN-2020	522101	20.13	18.71	0.0732	0.0517	0.0518	0.9896
10-JUN-2020	522105	6.92	6.84	0.0116	0.0426	0.0425	0.8120
10-JUN-2020	522108	397.50	402.00	-0.0113	0.0336	0.0335	0.6400
10-JUN-2020	522122	1000.00	1009.65	-0.0096	0.0329	0.0328	0.6266
10-JUN-2020	522134	24.85	25.40	-0.0219	0.0374	0.0373	0.7126
10-JUN-2020	522152	20.50	19.60	0.0449	0.0550	0.0550	1.0508
10-JUN-2020	522165	10.84	10.33	0.0482	0.0419	0.0419	0.8005
10-JUN-2020	522183	50.05	48.15	0.0387	0.0419	0.0419	0.8005
10-JUN-2020	522195	237.00	229.85	0.0306	0.0359	0.0359	0.6859
10-JUN-2020	522207	36.15	37.00	-0.0232	0.0511	0.0510	0.9744
10-JUN-2020	522209	1.76	1.76	0.0000	0.0312	0.0311	0.5942
10-JUN-2020	522215	896.50	853.85	0.0487	0.0308	0.0309	0.5903
10-JUN-2020	522229	26.70	25.45	0.0479	0.0432	0.0432	0.8253
10-JUN-2020	522231	19.45	20.20	-0.0378	0.0497	0.0496	0.9476
10-JUN-2020	522237	5.15	5.15	0.0000	0.0097	0.0097	0.1853
10-JUN-2020	522245	5.78	5.78	0.0000	0.0127	0.0127	0.2426
10-JUN-2020	522251	30.90	32.75	-0.0581	0.0449	0.0450	0.8597
10-JUN-2020	522257	9.31	9.02	0.0316	0.0419	0.0419	0.8005
10-JUN-2020	522267	24.60	25.85	-0.0496	0.0344	0.0345	0.6591
10-JUN-2020	522273	9.48	9.48	0.0000	0.0175	0.0175	0.3343
10-JUN-2020	522281	63.05	62.45	0.0096	0.0360	0.0359	0.6859
10-JUN-2020	522289	5.85	5.85	0.0000	0.0085	0.0085	0.1624
10-JUN-2020	522292	25.80	25.30	0.0196	0.0298	0.0298	0.5693
10-JUN-2020	522294	72.35	70.05	0.0323	0.0455	0.0454	0.8674
10-JUN-2020	522650	70.10	73.00	-0.0405	0.0250	0.0251	0.4795
10-JUN-2020	523007	23.60	24.00	-0.0168	0.0448	0.0447	0.8540
10-JUN-2020	523019	15.85	16.50	-0.0402	0.0435	0.0435	0.8311
10-JUN-2020	523021	14.47	13.81	0.0467	0.0522	0.0522	0.9973
10-JUN-2020	523023	204.85	202.05	0.0138	0.0307	0.0306	0.5846
10-JUN-2020	523054	365.00	378.00	-0.0350	0.0190	0.0191	0.3649
10-JUN-2020	523062	10.45	10.45	0.0000	0.0116	0.0116	0.2216
10-JUN-2020	523100	4.45	4.45	0.0000	0.0350	0.0349	0.6668
10-JUN-2020	523105	24.40	24.40	0.0000	0.0101	0.0101	0.1930
10-JUN-2020	523113	12.02	12.02	0.0000	0.0086	0.0086	0.1643
10-JUN-2020	523116	112.00	112.00	0.0000	0.0247	0.0246	0.4700
10-JUN-2020	523120	29.80	29.80	0.0000	0.0272	0.0271	0.5177
10-JUN-2020	523144	10.92	10.75	0.0157	0.0387	0.0386	0.7375
10-JUN-2020	523151	9.80	9.80	0.0000	0.0195	0.0195	0.3725
10-JUN-2020	523160	1575.00	1576.80	-0.0011	0.0327	0.0326	0.6228
10-JUN-2020	523164	3.20	3.23	-0.0093	0.0063	0.0063	0.1204
10-JUN-2020	523186	4.82	4.82	0.0000	0.0125	0.0125	0.2388
10-JUN-2020	523222	2.25	2.25	0.0000	0.0108	0.0108	0.2063
10-JUN-2020	523229	48.90	47.75	0.0238	0.0355	0.0355	0.6782
10-JUN-2020	523232	11.41	11.90	-0.0420	0.0318	0.0319	0.6094
10-JUN-2020	523242	1.80	1.80	0.0000	0.0142	0.0142	0.2713
10-JUN-2020	523248	49.35	49.90	-0.0111	0.0320	0.0319	0.6094
10-JUN-2020	523277	0.34	0.31	0.0924	0.0424	0.0428	0.8177
10-JUN-2020	523289	2.26	2.26	0.0000	0.0268	0.0267	0.5101
10-JUN-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
10-JUN-2020	523323	649.95	650.00	-0.0001	0.0271	0.0270	0.5158
10-JUN-2020	523329	943.50	975.95	-0.0338	0.0385	0.0385	0.7355
10-JUN-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	523351	9.22	9.22	0.0000	0.0090	0.0090	0.1719
10-JUN-2020	523369	123.40	117.50	0.0490	0.0304	0.0305	0.5827
10-JUN-2020	523373	2.80	2.75	0.0180	0.0138	0.0138	0.2636
10-JUN-2020	523411	128.00	130.00	-0.0155	0.0332	0.0331	0.6324
10-JUN-2020	523425	5.32	5.32	0.0000	0.0110	0.0110	0.2102
10-JUN-2020	523449	14.55	14.76	-0.0143	0.0258	0.0258	0.4929
10-JUN-2020	523465	20.56	21.38	-0.0391	0.0460	0.0460	0.8788
10-JUN-2020	523475	15.00	15.04	-0.0027	0.0492	0.0491	0.9381
10-JUN-2020	523483	101.00	96.70	0.0435	0.0351	0.0351	0.6706
10-JUN-2020	523489	13.37	12.74	0.0483	0.0351	0.0352	0.6725
10-JUN-2020	523519	0.69	0.69	0.0000	0.0254	0.0253	0.4834
10-JUN-2020	523537	16.14	16.96	-0.0496	0.0419	0.0419	0.8005
10-JUN-2020	523550	8.52	9.32	-0.0897	0.0399	0.0403	0.7699
10-JUN-2020	523558	0.99	0.99	0.0000	0.0230	0.0229	0.4375
10-JUN-2020	523566	24.85	24.85	0.0000	0.0211	0.0210	0.4012
10-JUN-2020	523586	75.00	72.80	0.0298	0.0374	0.0374	0.7145
10-JUN-2020	523594	4.11	4.11	0.0000	0.0281	0.0280	0.5349
10-JUN-2020	523606	181.00	175.00	0.0337	0.0448	0.0448	0.8559
10-JUN-2020	523620	18.25	18.25	0.0000	0.0310	0.0309	0.5903
10-JUN-2020	523638	42.45	44.35	-0.0438	0.0414	0.0414	0.7909
10-JUN-2020	523650	8.00	8.00	0.0000	0.0112	0.0112	0.2140
10-JUN-2020	523652	1.82	1.82	0.0000	0.0115	0.0115	0.2197
10-JUN-2020	523672	38.25	37.80	0.0118	0.0374	0.0373	0.7126
10-JUN-2020	523676	14.00	14.00	0.0000	0.0292	0.0291	0.5560
10-JUN-2020	523696	45.40	44.65	0.0167	0.0267	0.0267	0.5101
10-JUN-2020	523710	182.95	176.00	0.0387	0.0279	0.0280	0.5349
10-JUN-2020	523712	1.09	1.09	0.0000	0.0098	0.0098	0.1872
10-JUN-2020	523722	0.30	0.30	0.0000	0.0197	0.0197	0.3764
10-JUN-2020	523732	4.41	4.20	0.0488	0.0224	0.0226	0.4318
10-JUN-2020	523752	1.55	1.55	0.0000	0.0091	0.0091	0.1739
10-JUN-2020	523782	31.80	32.10	-0.0094	0.0398	0.0397	0.7585
10-JUN-2020	523790	17.00	17.00	0.0000	0.0116	0.0116	0.2216
10-JUN-2020	523826	3.42	3.42	0.0000	0.0151	0.0151	0.2885
10-JUN-2020	523832	0.97	0.97	0.0000	0.0193	0.0193	0.3687
10-JUN-2020	523840	9.30	8.70	0.0667	0.0422	0.0424	0.8101
10-JUN-2020	523842	2.88	2.80	0.0282	0.0386	0.0386	0.7375
10-JUN-2020	523844	4.18	4.18	0.0000	0.0170	0.0170	0.3248
10-JUN-2020	523850	106.50	107.90	-0.0131	0.0376	0.0375	0.7164
10-JUN-2020	523862	2.95	2.95	0.0000	0.0103	0.0103	0.1968
10-JUN-2020	523874	0.19	0.19	0.0000	0.0136	0.0136	0.2598
10-JUN-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
10-JUN-2020	523896	19.00	19.00	0.0000	0.0097	0.0097	0.1853
10-JUN-2020	524013	6.75	6.48	0.0408	0.0421	0.0421	0.8043
10-JUN-2020	524031	0.45	0.45	0.0000	0.0191	0.0191	0.3649
10-JUN-2020	524037	34.75	34.95	-0.0057	0.0416	0.0415	0.7929
10-JUN-2020	524038	1.26	1.20	0.0488	0.0290	0.0291	0.5560
10-JUN-2020	524080	18.80	18.80	0.0000	0.0280	0.0279	0.5330
10-JUN-2020	524091	74.65	73.05	0.0217	0.0249	0.0249	0.4757
10-JUN-2020	524136	76.00	78.85	-0.0368	0.0344	0.0344	0.6572
10-JUN-2020	524156	43.80	45.95	-0.0479	0.0125	0.0129	0.2465
10-JUN-2020	524174	4.52	4.44	0.0179	0.0376	0.0375	0.7164
10-JUN-2020	524202	19.05	18.20	0.0456	0.0354	0.0355	0.6782
10-JUN-2020	524210	5.75	5.75	0.0000	0.0196	0.0196	0.3745
10-JUN-2020	524218	44.95	43.35	0.0362	0.0433	0.0433	0.8272
10-JUN-2020	524288	60.00	62.45	-0.0400	0.0396	0.0396	0.7566
10-JUN-2020	524314	7.75	7.39	0.0476	0.0317	0.0318	0.6075
10-JUN-2020	524332	47.85	46.90	0.0201	0.0340	0.0339	0.6477
10-JUN-2020	524336	21.55	21.55	0.0000	0.0338	0.0337	0.6438
10-JUN-2020	524342	224.85	219.75	0.0229	0.0362	0.0361	0.6897
10-JUN-2020	524400	14.16	14.16	0.0000	0.0303	0.0302	0.5770
10-JUN-2020	524408	21.00	21.00	0.0000	0.0274	0.0273	0.5216
10-JUN-2020	524412	21.00	17.55	0.1795	0.0436	0.0453	0.8655
10-JUN-2020	524414	2.50	2.50	0.0000	0.0394	0.0393	0.7508
10-JUN-2020	524434	3.20	3.20	0.0000	0.0076	0.0076	0.1452
10-JUN-2020	524440	13.75	14.51	-0.0538	0.0474	0.0474	0.9056
10-JUN-2020	524444	77.25	80.50	-0.0412	0.0318	0.0319	0.6094
10-JUN-2020	524458	9.60	9.60	0.0000	0.0066	0.0066	0.1261
10-JUN-2020	524470	1.25	1.38	-0.0989	0.0476	0.0480	0.9170
10-JUN-2020	524480	266.10	245.15	0.0820	0.0381	0.0384	0.7336
10-JUN-2020	524488	1.00	1.03	-0.0296	0.0314	0.0314	0.5999
10-JUN-2020	524502	9.67	9.67	0.0000	0.0068	0.0068	0.1299
10-JUN-2020	524506	190.35	190.20	0.0008	0.0433	0.0432	0.8253
10-JUN-2020	524514	13.65	13.65	0.0000	0.0048	0.0048	0.0917
10-JUN-2020	524516	2.61	2.61	0.0000	0.0180	0.0180	0.3439
10-JUN-2020	524520	17.15	17.30	-0.0087	0.0367	0.0366	0.6992
10-JUN-2020	524522	13.16	12.54	0.0483	0.0325	0.0326	0.6228
10-JUN-2020	524534	16.19	16.20	-0.0006	0.0385	0.0384	0.7336
10-JUN-2020	524542	178.25	175.75	0.0141	0.0251	0.0251	0.4795
10-JUN-2020	524564	1.39	1.39	0.0000	0.0162	0.0162	0.3095
10-JUN-2020	524576	12.72	12.10	0.0500	0.0478	0.0478	0.9132
10-JUN-2020	524580	8.92	8.92	0.0000	0.0306	0.0305	0.5827
10-JUN-2020	524582	22.70	22.70	0.0000	0.0362	0.0361	0.6897
10-JUN-2020	524592	2.96	3.11	-0.0494	0.0224	0.0226	0.4318
10-JUN-2020	524594	22.75	23.60	-0.0367	0.0429	0.0429	0.8196
10-JUN-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
10-JUN-2020	524606	5.73	5.46	0.0483	0.0386	0.0387	0.7394
10-JUN-2020	524614	1.80	1.72	0.0455	0.0184	0.0186	0.3554
10-JUN-2020	524624	8.25	8.25	0.0000	0.0133	0.0133	0.2541
10-JUN-2020	524628	12.60	12.60	0.0000	0.0077	0.0077	0.1471
10-JUN-2020	524632	29.20	29.40	-0.0068	0.0274	0.0273	0.5216
10-JUN-2020	524634	100.60	95.50	0.0520	0.0367	0.0368	0.7031
10-JUN-2020	524642	0.80	0.80	0.0000	0.0059	0.0059	0.1127
10-JUN-2020	524648	47.10	45.20	0.0412	0.0416	0.0416	0.7948
10-JUN-2020	524654	44.45	46.35	-0.0419	0.0344	0.0344	0.6572
10-JUN-2020	524661	0.52	0.52	0.0000	0.0193	0.0193	0.3687
10-JUN-2020	524663	14.25	14.95	-0.0480	0.0449	0.0449	0.8578
10-JUN-2020	524675	3.92	3.74	0.0470	0.0275	0.0276	0.5273
10-JUN-2020	524687	3.89	3.89	0.0000	0.0376	0.0375	0.7164
10-JUN-2020	524703	15.05	15.05	0.0000	0.0437	0.0436	0.8330
10-JUN-2020	524711	11.26	11.48	-0.0193	0.0375	0.0374	0.7145
10-JUN-2020	524717	70.15	68.50	0.0238	0.0444	0.0443	0.8464
10-JUN-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	524727	10.03	10.03	0.0000	0.0572	0.0571	1.0909
10-JUN-2020	524731	392.00	366.80	0.0664	0.0321	0.0324	0.6190
10-JUN-2020	524743	44.85	44.85	0.0000	0.0396	0.0395	0.7546
10-JUN-2020	524748	13.99	14.72	-0.0509	0.0399	0.0400	0.7642
10-JUN-2020	524752	22.20	22.75	-0.0245	0.0321	0.0321	0.6133
10-JUN-2020	524758	191.60	191.95	-0.0018	0.0362	0.0361	0.6897
10-JUN-2020	524764	6.35	6.05	0.0484	0.0403	0.0403	0.7699
10-JUN-2020	524768	11.00	11.53	-0.0471	0.0367	0.0368	0.7031
10-JUN-2020	524774	382.50	391.90	-0.0243	0.0350	0.0350	0.6687
10-JUN-2020	524790	128.85	122.50	0.0505	0.0432	0.0432	0.8253
10-JUN-2020	524808	28.95	28.95	0.0000	0.0379	0.0378	0.7222
10-JUN-2020	524818	44.35	44.65	-0.0067	0.0405	0.0404	0.7718
10-JUN-2020	524828	63.30	62.95	0.0055	0.0276	0.0275	0.5254
10-JUN-2020	526001	6.60	6.60	0.0000	0.0309	0.0308	0.5884
10-JUN-2020	526025	5.14	5.14	0.0000	0.0173	0.0173	0.3305
10-JUN-2020	526043	19.50	18.95	0.0286	0.0392	0.0392	0.7489
10-JUN-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
10-JUN-2020	526073	135.45	129.00	0.0488	0.0330	0.0331	0.6324
10-JUN-2020	526081	1.29	1.29	0.0000	0.0147	0.0147	0.2808
10-JUN-2020	526095	6.50	6.50	0.0000	0.0177	0.0177	0.3382
10-JUN-2020	526113	13.25	13.25	0.0000	0.0277	0.0276	0.5273
10-JUN-2020	526115	2.45	2.45	0.0000	0.0074	0.0074	0.1414
10-JUN-2020	526117	301.00	308.95	-0.0261	0.0427	0.0426	0.8139
10-JUN-2020	526125	19.75	19.75	0.0000	0.0045	0.0045	0.0860
10-JUN-2020	526133	1.66	1.72	-0.0355	0.0258	0.0259	0.4948
10-JUN-2020	526137	19.50	18.60	0.0473	0.0398	0.0398	0.7604
10-JUN-2020	526139	4.15	3.96	0.0469	0.0281	0.0282	0.5388
10-JUN-2020	526143	3.55	3.39	0.0461	0.0466	0.0466	0.8903
10-JUN-2020	526159	103.00	109.75	-0.0635	0.0423	0.0424	0.8101
10-JUN-2020	526161	50.50	50.50	0.0000	0.0395	0.0394	0.7527
10-JUN-2020	526169	129.40	118.05	0.0918	0.0460	0.0463	0.8846
10-JUN-2020	526173	11.72	12.05	-0.0278	0.0372	0.0372	0.7107
10-JUN-2020	526179	86.75	74.15	0.1569	0.0409	0.0423	0.8081
10-JUN-2020	526187	4.03	4.03	0.0000	0.0116	0.0116	0.2216
10-JUN-2020	526193	4.05	4.05	0.0000	0.0205	0.0204	0.3897
10-JUN-2020	526195	3.44	3.44	0.0000	0.0114	0.0114	0.2178
10-JUN-2020	526225	10.40	10.40	0.0000	0.0337	0.0336	0.6419
10-JUN-2020	526231	12.70	12.70	0.0000	0.0458	0.0457	0.8731
10-JUN-2020	526237	5.42	5.70	-0.0504	0.0137	0.0141	0.2694
10-JUN-2020	526241	3.63	3.76	-0.0352	0.0279	0.0279	0.5330
10-JUN-2020	526251	7.89	8.00	-0.0138	0.0118	0.0118	0.2254
10-JUN-2020	526269	10.50	10.50	0.0000	0.0135	0.0135	0.2579
10-JUN-2020	526301	13.00	12.56	0.0344	0.0330	0.0330	0.6305
10-JUN-2020	526315	28.45	28.45	0.0000	0.0388	0.0387	0.7394
10-JUN-2020	526335	2.60	2.60	0.0000	0.0149	0.0149	0.2847
10-JUN-2020	526355	9.90	9.91	-0.0010	0.0286	0.0285	0.5445
10-JUN-2020	526365	6.29	6.01	0.0455	0.0412	0.0412	0.7871
10-JUN-2020	526373	14.22	14.22	0.0000	0.0199	0.0199	0.3802
10-JUN-2020	526407	9.88	9.42	0.0477	0.0347	0.0348	0.6649
10-JUN-2020	526409	17.65	15.97	0.1000	0.0456	0.0460	0.8788
10-JUN-2020	526415	18.00	18.50	-0.0274	0.0315	0.0315	0.6018
10-JUN-2020	526423	19.61	20.61	-0.0497	0.0437	0.0437	0.8349
10-JUN-2020	526431	3.02	3.02	0.0000	0.0071	0.0071	0.1356
10-JUN-2020	526433	68.30	71.85	-0.0507	0.0455	0.0455	0.8693
10-JUN-2020	526435	123.25	117.60	0.0469	0.0272	0.0273	0.5216
10-JUN-2020	526441	0.77	0.81	-0.0506	0.0312	0.0313	0.5980
10-JUN-2020	526445	8.05	8.05	0.0000	0.0190	0.0190	0.3630
10-JUN-2020	526471	4.15	4.10	0.0121	0.0338	0.0337	0.6438
10-JUN-2020	526473	6.50	6.50	0.0000	0.0216	0.0215	0.4108
10-JUN-2020	526477	2.62	2.62	0.0000	0.0140	0.0140	0.2675
10-JUN-2020	526479	24.75	24.60	0.0061	0.0368	0.0367	0.7012
10-JUN-2020	526481	10.82	10.31	0.0483	0.0355	0.0356	0.6801
10-JUN-2020	526490	1.50	1.50	0.0000	0.0096	0.0096	0.1834
10-JUN-2020	526492	28.50	26.15	0.0861	0.0501	0.0503	0.9610
10-JUN-2020	526494	2.62	2.75	-0.0484	0.0230	0.0232	0.4432
10-JUN-2020	526500	6.51	6.51	0.0000	0.0224	0.0223	0.4260
10-JUN-2020	526504	0.89	0.85	0.0460	0.0260	0.0261	0.4986
10-JUN-2020	526506	33.00	33.05	-0.0015	0.0246	0.0245	0.4681
10-JUN-2020	526519	8.54	8.50	0.0047	0.0395	0.0394	0.7527
10-JUN-2020	526525	15.00	15.00	0.0000	0.0162	0.0162	0.3095
10-JUN-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
10-JUN-2020	526538	2.37	2.49	-0.0494	0.0310	0.0311	0.5942
10-JUN-2020	526544	18.90	19.00	-0.0053	0.0384	0.0383	0.7317
10-JUN-2020	526546	9.50	9.50	0.0000	0.0327	0.0326	0.6228
10-JUN-2020	526554	12.50	12.50	0.0000	0.0108	0.0108	0.2063
10-JUN-2020	526568	6.58	6.92	-0.0504	0.0267	0.0269	0.5139
10-JUN-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
10-JUN-2020	526574	4.00	4.00	0.0000	0.0184	0.0184	0.3515
10-JUN-2020	526586	348.65	344.10	0.0131	0.0298	0.0297	0.5674
10-JUN-2020	526588	9.87	9.87	0.0000	0.0201	0.0200	0.3821
10-JUN-2020	526604	8.97	8.55	0.0480	0.0288	0.0289	0.5521
10-JUN-2020	526614	3.00	3.00	0.0000	0.0343	0.0342	0.6534
10-JUN-2020	526616	20.05	20.15	-0.0050	0.0440	0.0439	0.8387
10-JUN-2020	526622	0.19	0.19	0.0000	0.0101	0.0101	0.1930
10-JUN-2020	526628	19.60	19.60	0.0000	0.0070	0.0070	0.1337
10-JUN-2020	526638	2.62	2.62	0.0000	0.0772	0.0770	1.4711
10-JUN-2020	526640	11.01	10.49	0.0484	0.0306	0.0307	0.5865
10-JUN-2020	526654	47.90	47.90	0.0000	0.0136	0.0136	0.2598
10-JUN-2020	526689	19.00	19.95	-0.0488	0.0220	0.0222	0.4241
10-JUN-2020	526703	84.50	81.00	0.0423	0.0342	0.0342	0.6534
10-JUN-2020	526705	63.95	64.00	-0.0008	0.0266	0.0265	0.5063
10-JUN-2020	526711	2.80	2.80	0.0000	0.0127	0.0127	0.2426
10-JUN-2020	526717	3.54	3.38	0.0463	0.0349	0.0350	0.6687
10-JUN-2020	526721	29.45	30.05	-0.0202	0.0305	0.0305	0.5827
10-JUN-2020	526723	26.50	27.35	-0.0316	0.0496	0.0495	0.9457
10-JUN-2020	526727	9.87	9.40	0.0488	0.0405	0.0405	0.7738
10-JUN-2020	526731	60.90	57.40	0.0592	0.0423	0.0424	0.8101
10-JUN-2020	526737	2.37	2.49	-0.0494	0.0379	0.0380	0.7260
10-JUN-2020	526739	142.45	145.00	-0.0177	0.0292	0.0292	0.5579
10-JUN-2020	526747	66.30	65.00	0.0198	0.0396	0.0395	0.7546
10-JUN-2020	526751	13.30	13.30	0.0000	0.0157	0.0157	0.2999
10-JUN-2020	526755	4.16	4.24	-0.0190	0.0398	0.0397	0.7585
10-JUN-2020	526761	6.79	6.79	0.0000	0.0265	0.0264	0.5044
10-JUN-2020	526775	27.00	25.95	0.0397	0.0501	0.0501	0.9572
10-JUN-2020	526783	258.80	252.35	0.0252	0.0374	0.0373	0.7126
10-JUN-2020	526795	3.00	3.00	0.0000	0.0106	0.0106	0.2025
10-JUN-2020	526799	9.31	9.31	0.0000	0.0202	0.0201	0.3840
10-JUN-2020	526813	1.49	1.49	0.0000	0.0180	0.0180	0.3439
10-JUN-2020	526817	592.40	567.90	0.0422	0.0283	0.0284	0.5426
10-JUN-2020	526821	206.35	225.70	-0.0896	0.0376	0.0380	0.7260
10-JUN-2020	526823	7.79	7.79	0.0000	0.0088	0.0088	0.1681
10-JUN-2020	526827	8.55	9.00	-0.0513	0.0268	0.0270	0.5158
10-JUN-2020	526839	8.93	8.51	0.0482	0.0297	0.0298	0.5693
10-JUN-2020	526847	9.41	9.30	0.0118	0.0263	0.0262	0.5006
10-JUN-2020	526851	51.10	51.10	0.0000	0.0265	0.0264	0.5044
10-JUN-2020	526853	34.05	32.45	0.0481	0.0310	0.0311	0.5942
10-JUN-2020	526859	0.22	0.22	0.0000	0.0110	0.0110	0.2102
10-JUN-2020	526861	6.00	5.90	0.0168	0.0548	0.0547	1.0450
10-JUN-2020	526871	16.70	15.95	0.0459	0.0201	0.0203	0.3878
10-JUN-2020	526887	0.53	0.53	0.0000	0.0071	0.0071	0.1356
10-JUN-2020	526891	4.35	4.35	0.0000	0.0102	0.0102	0.1949
10-JUN-2020	526899	8.15	8.20	-0.0061	0.0381	0.0380	0.7260
10-JUN-2020	526901	7.28	7.28	0.0000	0.0153	0.0153	0.2923
10-JUN-2020	526905	5.15	5.15	0.0000	0.0381	0.0380	0.7260
10-JUN-2020	526931	31.75	28.70	0.1010	0.0493	0.0497	0.9495
10-JUN-2020	526935	13.00	13.00	0.0000	0.0140	0.0140	0.2675
10-JUN-2020	526945	25.90	25.90	0.0000	0.0282	0.0281	0.5368
10-JUN-2020	526951	294.00	306.90	-0.0429	0.0355	0.0355	0.6782
10-JUN-2020	526957	4.53	4.32	0.0475	0.0359	0.0360	0.6878
10-JUN-2020	526959	2.62	2.62	0.0000	0.0356	0.0355	0.6782
10-JUN-2020	526961	23.45	23.45	0.0000	0.0085	0.0085	0.1624
10-JUN-2020	526965	21.00	21.00	0.0000	0.0246	0.0245	0.4681
10-JUN-2020	526967	2.99	2.99	0.0000	0.2737	0.2730	5.2157
10-JUN-2020	526971	15.30	14.58	0.0482	0.0425	0.0425	0.8120
10-JUN-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
10-JUN-2020	526981	19.20	19.20	0.0000	0.0427	0.0426	0.8139
10-JUN-2020	526983	6.90	6.90	0.0000	0.0080	0.0080	0.1528
10-JUN-2020	527005	11.20	11.20	0.0000	0.0062	0.0062	0.1185
10-JUN-2020	530025	10.31	10.31	0.0000	0.0112	0.0112	0.2140
10-JUN-2020	530035	9.68	9.30	0.0400	0.0173	0.0175	0.3343
10-JUN-2020	530037	1.95	1.95	0.0000	0.0057	0.0057	0.1089
10-JUN-2020	530043	64.65	62.50	0.0338	0.0480	0.0479	0.9151
10-JUN-2020	530045	3.53	3.41	0.0346	0.0605	0.0604	1.1539
10-JUN-2020	530053	14.00	13.40	0.0438	0.0114	0.0118	0.2254
10-JUN-2020	530055	5.20	5.20	0.0000	0.0030	0.0030	0.0573
10-JUN-2020	530057	13.10	13.10	0.0000	0.0099	0.0099	0.1891
10-JUN-2020	530063	2.90	2.90	0.0000	0.0181	0.0181	0.3458
10-JUN-2020	530065	7.35	7.35	0.0000	0.0181	0.0181	0.3458
10-JUN-2020	530067	192.00	177.15	0.0805	0.0399	0.0402	0.7680
10-JUN-2020	530077	74.40	74.00	0.0054	0.0414	0.0413	0.7890
10-JUN-2020	530079	33.40	31.80	0.0491	0.0474	0.0474	0.9056
10-JUN-2020	530095	47.25	47.25	0.0000	0.0148	0.0148	0.2828
10-JUN-2020	530109	12.17	12.81	-0.0513	0.0287	0.0289	0.5521
10-JUN-2020	530111	14.95	14.95	0.0000	0.0362	0.0361	0.6897
10-JUN-2020	530119	19.45	20.35	-0.0452	0.0200	0.0202	0.3859
10-JUN-2020	530125	74.35	72.10	0.0307	0.0455	0.0454	0.8674
10-JUN-2020	530127	7.61	7.61	0.0000	0.0371	0.0370	0.7069
10-JUN-2020	530129	223.30	211.35	0.0550	0.0384	0.0385	0.7355
10-JUN-2020	530131	9.13	9.27	-0.0152	0.0313	0.0312	0.5961
10-JUN-2020	530133	18.80	18.05	0.0407	0.0359	0.0359	0.6859
10-JUN-2020	530139	5.66	5.66	0.0000	0.0069	0.0069	0.1318
10-JUN-2020	530141	3.39	3.39	0.0000	0.0106	0.0106	0.2025
10-JUN-2020	530145	7.86	7.80	0.0077	0.0365	0.0364	0.6954
10-JUN-2020	530149	1.95	1.95	0.0000	0.0184	0.0184	0.3515
10-JUN-2020	530151	17.32	18.08	-0.0429	0.0411	0.0411	0.7852
10-JUN-2020	530161	5.07	5.07	0.0000	0.0066	0.0066	0.1261
10-JUN-2020	530163	64.70	62.45	0.0354	0.0363	0.0363	0.6935
10-JUN-2020	530167	2.60	2.60	0.0000	0.0079	0.0079	0.1509
10-JUN-2020	530169	5.10	4.86	0.0482	0.0329	0.0330	0.6305
10-JUN-2020	530171	2.90	2.90	0.0000	0.0146	0.0146	0.2789
10-JUN-2020	530173	6.10	6.32	-0.0354	0.0201	0.0202	0.3859
10-JUN-2020	530175	21.90	21.90	0.0000	0.0500	0.0499	0.9533
10-JUN-2020	530177	8.97	9.44	-0.0511	0.0329	0.0330	0.6305
10-JUN-2020	530179	4.53	4.53	0.0000	0.0029	0.0029	0.0554
10-JUN-2020	530185	2.61	2.74	-0.0486	0.0493	0.0493	0.9419
10-JUN-2020	530187	0.67	0.64	0.0458	0.0272	0.0273	0.5216
10-JUN-2020	530197	3.99	3.99	0.0000	0.0306	0.0305	0.5827
10-JUN-2020	530201	8.10	8.09	0.0012	0.0469	0.0468	0.8941
10-JUN-2020	530207	27.45	28.80	-0.0480	0.0357	0.0358	0.6840
10-JUN-2020	530213	9.30	9.30	0.0000	0.0079	0.0079	0.1509
10-JUN-2020	530215	21.65	20.75	0.0425	0.0348	0.0348	0.6649
10-JUN-2020	530219	49.20	49.20	0.0000	0.0077	0.0077	0.1471
10-JUN-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
10-JUN-2020	530233	45.15	39.50	0.1337	0.0430	0.0439	0.8387
10-JUN-2020	530235	7.50	7.50	0.0000	0.0160	0.0160	0.3057
10-JUN-2020	530245	47.55	45.30	0.0485	0.0221	0.0223	0.4260
10-JUN-2020	530249	4.25	4.25	0.0000	0.0116	0.0116	0.2216
10-JUN-2020	530253	12.70	12.70	0.0000	0.0117	0.0117	0.2235
10-JUN-2020	530255	1.10	1.10	0.0000	0.0207	0.0206	0.3936
10-JUN-2020	530259	7.40	7.10	0.0414	0.0290	0.0291	0.5560
10-JUN-2020	530263	0.57	0.57	0.0000	0.0213	0.0212	0.4050
10-JUN-2020	530265	29.00	29.00	0.0000	0.0285	0.0284	0.5426
10-JUN-2020	530267	20.00	20.00	0.0000	0.0097	0.0097	0.1853
10-JUN-2020	530271	4.00	4.00	0.0000	0.0026	0.0026	0.0497
10-JUN-2020	530281	1.33	1.33	0.0000	0.0118	0.0118	0.2254
10-JUN-2020	530289	15.75	15.75	0.0000	0.0158	0.0158	0.3019
10-JUN-2020	530291	11.54	11.54	0.0000	0.0100	0.0100	0.1910
10-JUN-2020	530305	9.27	8.95	0.0351	0.0454	0.0454	0.8674
10-JUN-2020	530307	48.15	47.25	0.0189	0.0400	0.0399	0.7623
10-JUN-2020	530309	15.70	15.20	0.0324	0.0280	0.0280	0.5349
10-JUN-2020	530313	24.75	23.60	0.0476	0.0334	0.0335	0.6400
10-JUN-2020	530315	38.90	38.00	0.0234	0.0369	0.0368	0.7031
10-JUN-2020	530317	18.65	17.10	0.0868	0.0438	0.0441	0.8425
10-JUN-2020	530331	70.00	72.00	-0.0282	0.0429	0.0428	0.8177
10-JUN-2020	530341	128.00	128.00	0.0000	0.0382	0.0381	0.7279
10-JUN-2020	530355	85.30	86.60	-0.0151	0.0361	0.0360	0.6878
10-JUN-2020	530357	4.00	4.00	0.0000	0.0162	0.0162	0.3095
10-JUN-2020	530369	15.20	15.20	0.0000	0.0338	0.0337	0.6438
10-JUN-2020	530401	21.10	22.20	-0.0508	0.0286	0.0288	0.5502
10-JUN-2020	530403	8.30	8.30	0.0000	0.0084	0.0084	0.1605
10-JUN-2020	530405	4.85	4.85	0.0000	0.0299	0.0298	0.5693
10-JUN-2020	530407	4.75	4.75	0.0000	0.0134	0.0134	0.2560
10-JUN-2020	530419	17.96	16.70	0.0727	0.0447	0.0449	0.8578
10-JUN-2020	530421	3.92	3.92	0.0000	0.0258	0.0257	0.4910
10-JUN-2020	530427	14.49	14.70	-0.0144	0.0339	0.0338	0.6457
10-JUN-2020	530429	3.44	3.55	-0.0315	0.0248	0.0248	0.4738
10-JUN-2020	530431	32.90	30.95	0.0611	0.0256	0.0259	0.4948
10-JUN-2020	530433	17.70	17.60	0.0057	0.0473	0.0472	0.9018
10-JUN-2020	530439	7.52	7.91	-0.0506	0.2346	0.2340	4.4706
10-JUN-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
10-JUN-2020	530445	0.75	0.75	0.0000	0.0159	0.0159	0.3038
10-JUN-2020	530449	22.80	22.80	0.0000	0.0207	0.0206	0.3936
10-JUN-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
10-JUN-2020	530459	16.01	16.00	0.0006	0.0428	0.0427	0.8158
10-JUN-2020	530461	4.72	4.84	-0.0251	0.0544	0.0543	1.0374
10-JUN-2020	530469	2.66	2.66	0.0000	0.0153	0.0153	0.2923
10-JUN-2020	530475	13.00	12.65	0.0273	0.0301	0.0301	0.5751
10-JUN-2020	530477	94.70	94.05	0.0069	0.0310	0.0309	0.5903
10-JUN-2020	530499	223.80	208.30	0.0718	0.0404	0.0406	0.7757
10-JUN-2020	530521	34.25	32.65	0.0478	0.0550	0.0550	1.0508
10-JUN-2020	530525	1.25	1.25	0.0000	0.0117	0.0117	0.2235
10-JUN-2020	530533	37.60	35.85	0.0477	0.0272	0.0273	0.5216
10-JUN-2020	530537	16.65	16.65	0.0000	0.0018	0.0018	0.0344
10-JUN-2020	530543	7.15	7.15	0.0000	0.0333	0.0332	0.6343
10-JUN-2020	530545	73.90	72.60	0.0177	0.0455	0.0454	0.8674
10-JUN-2020	530557	0.27	0.27	0.0000	0.0210	0.0209	0.3993
10-JUN-2020	530565	1.95	1.95	0.0000	0.1347	0.1344	2.5677
10-JUN-2020	530571	1.81	1.81	0.0000	0.0091	0.0091	0.1739
10-JUN-2020	530577	22.00	22.00	0.0000	0.0244	0.0243	0.4643
10-JUN-2020	530579	1.58	1.51	0.0453	0.0397	0.0397	0.7585
10-JUN-2020	530581	3.60	3.60	0.0000	0.0409	0.0408	0.7795
10-JUN-2020	530585	76.95	77.50	-0.0071	0.0464	0.0463	0.8846
10-JUN-2020	530589	39.20	36.15	0.0810	0.0394	0.0397	0.7585
10-JUN-2020	530595	9.30	9.30	0.0000	0.0159	0.0159	0.3038
10-JUN-2020	530601	2.35	2.35	0.0000	0.0159	0.0159	0.3038
10-JUN-2020	530609	4.10	4.10	0.0000	0.0350	0.0349	0.6668
10-JUN-2020	530611	0.23	0.24	-0.0426	0.0129	0.0132	0.2522
10-JUN-2020	530615	13.70	13.70	0.0000	0.0098	0.0098	0.1872
10-JUN-2020	530621	16.63	16.55	0.0048	0.0525	0.0524	1.0011
10-JUN-2020	530627	109.80	116.80	-0.0618	0.0317	0.0319	0.6094
10-JUN-2020	530643	27.05	28.60	-0.0557	0.0502	0.0502	0.9591
10-JUN-2020	530663	0.36	0.35	0.0282	0.0219	0.0219	0.4184
10-JUN-2020	530665	1.11	1.06	0.0461	0.0341	0.0342	0.6534
10-JUN-2020	530669	1.63	1.56	0.0439	0.0134	0.0137	0.2617
10-JUN-2020	530675	17.15	18.05	-0.0511	0.0187	0.0190	0.3630
10-JUN-2020	530677	11.99	12.07	-0.0067	0.0390	0.0389	0.7432
10-JUN-2020	530683	11.93	11.93	0.0000	0.0031	0.0031	0.0592
10-JUN-2020	530689	18.75	18.40	0.0188	0.0473	0.0472	0.9018
10-JUN-2020	530695	9.81	10.09	-0.0281	0.0432	0.0431	0.8234
10-JUN-2020	530697	24.00	23.75	0.0105	0.0388	0.0387	0.7394
10-JUN-2020	530705	6.70	6.70	0.0000	0.0029	0.0029	0.0554
10-JUN-2020	530709	15.00	15.00	0.0000	0.0262	0.0261	0.4986
10-JUN-2020	530711	15.50	15.20	0.0195	0.0346	0.0345	0.6591
10-JUN-2020	530713	2.75	2.75	0.0000	0.0230	0.0229	0.4375
10-JUN-2020	530723	50.15	50.15	0.0000	0.0218	0.0217	0.4146
10-JUN-2020	530733	16.25	17.10	-0.0510	0.0277	0.0279	0.5330
10-JUN-2020	530735	6.46	6.46	0.0000	0.0193	0.0193	0.3687
10-JUN-2020	530741	15.22	14.50	0.0485	0.0293	0.0294	0.5617
10-JUN-2020	530747	3.55	3.55	0.0000	0.0065	0.0065	0.1242
10-JUN-2020	530755	5.21	5.21	0.0000	0.0493	0.0492	0.9400
10-JUN-2020	530765	1.21	1.21	0.0000	0.0168	0.0168	0.3210
10-JUN-2020	530771	9.78	10.29	-0.0508	0.0234	0.0236	0.4509
10-JUN-2020	530777	6.60	6.60	0.0000	0.0106	0.0106	0.2025
10-JUN-2020	530779	1.58	1.58	0.0000	0.0150	0.0150	0.2866
10-JUN-2020	530783	3.58	3.58	0.0000	0.0056	0.0056	0.1070
10-JUN-2020	530787	7.00	7.00	0.0000	0.0066	0.0066	0.1261
10-JUN-2020	530789	62.75	64.95	-0.0345	0.0333	0.0333	0.6362
10-JUN-2020	530795	4.25	4.25	0.0000	0.0144	0.0144	0.2751
10-JUN-2020	530797	19.70	19.70	0.0000	0.0098	0.0098	0.1872
10-JUN-2020	530799	7.98	7.98	0.0000	0.0050	0.0050	0.0955
10-JUN-2020	530805	18.70	18.70	0.0000	0.0300	0.0299	0.5712
10-JUN-2020	530809	18.00	18.00	0.0000	0.0200	0.0199	0.3802
10-JUN-2020	530815	19.50	20.00	-0.0253	0.0546	0.0545	1.0412
10-JUN-2020	530821	13.89	14.40	-0.0361	0.0325	0.0325	0.6209
10-JUN-2020	530825	21.35	21.60	-0.0116	0.0531	0.0530	1.0126
10-JUN-2020	530829	9.13	9.60	-0.0502	0.0360	0.0361	0.6897
10-JUN-2020	530839	2.00	2.00	0.0000	0.0128	0.0128	0.2445
10-JUN-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
10-JUN-2020	530845	100.15	108.00	-0.0755	0.0387	0.0390	0.7451
10-JUN-2020	530853	18.55	18.55	0.0000	0.0216	0.0215	0.4108
10-JUN-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	530859	5.80	5.80	0.0000	0.0243	0.0242	0.4623
10-JUN-2020	530879	92.80	95.90	-0.0329	0.0586	0.0585	1.1176
10-JUN-2020	530881	8.70	8.70	0.0000	0.0039	0.0039	0.0745
10-JUN-2020	530883	10.20	10.42	-0.0213	0.0395	0.0394	0.7527
10-JUN-2020	530889	0.19	0.19	0.0000	0.0061	0.0061	0.1165
10-JUN-2020	530897	48.90	46.60	0.0482	0.0274	0.0275	0.5254
10-JUN-2020	530899	18.45	18.45	0.0000	0.0103	0.0103	0.1968
10-JUN-2020	530907	14.40	14.40	0.0000	0.0137	0.0137	0.2617
10-JUN-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
10-JUN-2020	530915	2.36	2.36	0.0000	0.0286	0.0285	0.5445
10-JUN-2020	530917	2.36	2.36	0.0000	0.0012	0.0012	0.0229
10-JUN-2020	530925	8.51	8.51	0.0000	0.0027	0.0027	0.0516
10-JUN-2020	530931	6.10	6.10	0.0000	0.0164	0.0164	0.3133
10-JUN-2020	530951	15.78	14.67	0.0729	0.0491	0.0492	0.9400
10-JUN-2020	530953	27.85	26.55	0.0478	0.0316	0.0317	0.6056
10-JUN-2020	530959	8.85	9.03	-0.0201	0.0418	0.0417	0.7967
10-JUN-2020	530973	23.20	24.40	-0.0504	0.0285	0.0287	0.5483
10-JUN-2020	530977	28.10	26.80	0.0474	0.0497	0.0497	0.9495
10-JUN-2020	530979	31.70	31.75	-0.0016	0.0299	0.0298	0.5693
10-JUN-2020	530991	9.92	9.45	0.0485	0.0360	0.0361	0.6897
10-JUN-2020	530993	5.20	5.20	0.0000	0.0072	0.0072	0.1376
10-JUN-2020	530997	4.82	4.73	0.0188	0.0327	0.0326	0.6228
10-JUN-2020	531003	12.56	12.56	0.0000	0.0024	0.0024	0.0459
10-JUN-2020	531017	7.48	7.48	0.0000	0.0089	0.0089	0.1700
10-JUN-2020	531025	0.40	0.40	0.0000	0.0145	0.0145	0.2770
10-JUN-2020	531027	7.70	7.70	0.0000	0.0097	0.0097	0.1853
10-JUN-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
10-JUN-2020	531041	108.90	109.05	-0.0014	0.0419	0.0418	0.7986
10-JUN-2020	531043	6.59	6.28	0.0482	0.0269	0.0270	0.5158
10-JUN-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
10-JUN-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
10-JUN-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
10-JUN-2020	531067	5.90	6.20	-0.0496	0.0203	0.0206	0.3936
10-JUN-2020	531069	243.60	256.40	-0.0512	0.0246	0.0248	0.4738
10-JUN-2020	531080	24.70	24.70	0.0000	0.0188	0.0188	0.3592
10-JUN-2020	531083	5.20	5.17	0.0058	0.0381	0.0380	0.7260
10-JUN-2020	531088	25.65	25.40	0.0098	0.0191	0.0191	0.3649
10-JUN-2020	531091	13.08	13.08	0.0000	0.0261	0.0260	0.4967
10-JUN-2020	531099	1.42	1.36	0.0432	0.0237	0.0238	0.4547
10-JUN-2020	531109	27.85	25.35	0.0941	0.0423	0.0427	0.8158
10-JUN-2020	531111	7.87	7.87	0.0000	0.0212	0.0211	0.4031
10-JUN-2020	531112	38.50	38.50	0.0000	0.0190	0.0190	0.3630
10-JUN-2020	531119	6.30	6.30	0.0000	0.0079	0.0079	0.1509
10-JUN-2020	531126	1.97	1.97	0.0000	0.0067	0.0067	0.1280
10-JUN-2020	531127	7.31	7.31	0.0000	0.0174	0.0174	0.3324
10-JUN-2020	531129	8.30	7.92	0.0469	0.0385	0.0385	0.7355
10-JUN-2020	531137	0.38	0.38	0.0000	0.0151	0.0151	0.2885
10-JUN-2020	531146	277.65	270.05	0.0278	0.0359	0.0359	0.6859
10-JUN-2020	531155	5.75	5.75	0.0000	0.0170	0.0170	0.3248
10-JUN-2020	531156	25.40	25.40	0.0000	0.0081	0.0081	0.1548
10-JUN-2020	531157	2.29	2.29	0.0000	0.0222	0.0221	0.4222
10-JUN-2020	531158	6.43	6.13	0.0478	0.0302	0.0303	0.5789
10-JUN-2020	531161	50.60	49.00	0.0321	0.0465	0.0464	0.8865
10-JUN-2020	531163	44.00	44.95	-0.0214	0.0406	0.0405	0.7738
10-JUN-2020	531164	0.32	0.32	0.0000	0.0085	0.0085	0.1624
10-JUN-2020	531169	32.35	30.85	0.0475	0.0239	0.0241	0.4604
10-JUN-2020	531172	12.10	12.73	-0.0508	0.0209	0.0212	0.4050
10-JUN-2020	531173	5.98	6.15	-0.0280	0.0372	0.0372	0.7107
10-JUN-2020	531176	10.03	10.55	-0.0505	0.0129	0.0134	0.2560
10-JUN-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
10-JUN-2020	531190	9.29	9.29	0.0000	0.0119	0.0119	0.2273
10-JUN-2020	531192	1.57	1.57	0.0000	0.0065	0.0065	0.1242
10-JUN-2020	531196	2.31	2.31	0.0000	0.0249	0.0248	0.4738
10-JUN-2020	531198	3.96	3.89	0.0178	0.0311	0.0310	0.5923
10-JUN-2020	531199	42.20	40.20	0.0486	0.0226	0.0228	0.4356
10-JUN-2020	531201	103.30	98.40	0.0486	0.0365	0.0366	0.6992
10-JUN-2020	531203	55.80	55.80	0.0000	0.0055	0.0055	0.1051
10-JUN-2020	531210	7.37	7.37	0.0000	0.0215	0.0214	0.4088
10-JUN-2020	531211	5.70	5.70	0.0000	0.0199	0.0199	0.3802
10-JUN-2020	531212	14.10	14.10	0.0000	0.0262	0.0261	0.4986
10-JUN-2020	531215	24.50	24.50	0.0000	0.0394	0.0393	0.7508
10-JUN-2020	531216	5.64	5.62	0.0036	0.0435	0.0434	0.8292
10-JUN-2020	531219	1.42	1.42	0.0000	0.0084	0.0084	0.1605
10-JUN-2020	531221	4.60	4.60	0.0000	0.0091	0.0091	0.1739
10-JUN-2020	531223	11.45	12.02	-0.0486	0.0446	0.0446	0.8521
10-JUN-2020	531227	11.45	11.45	0.0000	0.0185	0.0185	0.3534
10-JUN-2020	531228	11.57	11.57	0.0000	0.0018	0.0018	0.0344
10-JUN-2020	531233	2.44	2.30	0.0591	0.0555	0.0555	1.0603
10-JUN-2020	531234	65.50	64.90	0.0092	0.0542	0.0541	1.0336
10-JUN-2020	531235	10.66	10.66	0.0000	0.0099	0.0099	0.1891
10-JUN-2020	531237	7.07	7.07	0.0000	0.0028	0.0028	0.0535
10-JUN-2020	531246	7.10	7.10	0.0000	0.0130	0.0130	0.2484
10-JUN-2020	531252	7.75	7.75	0.0000	0.0206	0.0205	0.3917
10-JUN-2020	531253	103.30	105.00	-0.0163	0.0374	0.0373	0.7126
10-JUN-2020	531254	20.70	20.70	0.0000	0.0171	0.0171	0.3267
10-JUN-2020	531255	10.62	10.12	0.0482	0.0269	0.0270	0.5158
10-JUN-2020	531257	2.12	2.12	0.0000	0.0168	0.0168	0.3210
10-JUN-2020	531259	3.00	3.00	0.0000	0.0127	0.0127	0.2426
10-JUN-2020	531268	9.95	9.95	0.0000	0.0207	0.0206	0.3936
10-JUN-2020	531272	5.66	5.66	0.0000	0.0044	0.0044	0.0841
10-JUN-2020	531273	9.50	9.74	-0.0249	0.0402	0.0401	0.7661
10-JUN-2020	531274	8.53	8.53	0.0000	0.0055	0.0055	0.1051
10-JUN-2020	531278	29.20	27.95	0.0438	0.0304	0.0305	0.5827
10-JUN-2020	531279	9.50	9.50	0.0000	0.0157	0.0157	0.2999
10-JUN-2020	531280	4.77	4.77	0.0000	0.0174	0.0174	0.3324
10-JUN-2020	531281	2.50	2.50	0.0000	0.0503	0.0502	0.9591
10-JUN-2020	531283	3.20	3.20	0.0000	0.0028	0.0028	0.0535
10-JUN-2020	531287	29.75	29.65	0.0034	0.0275	0.0274	0.5235
10-JUN-2020	531288	6.10	6.10	0.0000	0.0137	0.0137	0.2617
10-JUN-2020	531289	29.90	28.80	0.0375	0.0529	0.0528	1.0087
10-JUN-2020	531297	24.70	23.60	0.0456	0.0366	0.0367	0.7012
10-JUN-2020	531300	3.45	3.45	0.0000	0.0199	0.0199	0.3802
10-JUN-2020	531304	12.30	12.30	0.0000	0.0109	0.0109	0.2082
10-JUN-2020	531306	339.05	342.95	-0.0114	0.0303	0.0302	0.5770
10-JUN-2020	531307	1.49	1.42	0.0481	0.0520	0.0520	0.9935
10-JUN-2020	531310	6.00	6.00	0.0000	0.0144	0.0144	0.2751
10-JUN-2020	531314	47.15	49.60	-0.0507	0.0085	0.0092	0.1758
10-JUN-2020	531319	1.59	1.59	0.0000	0.0104	0.0104	0.1987
10-JUN-2020	531323	6.80	6.80	0.0000	0.0159	0.0159	0.3038
10-JUN-2020	531324	11.74	11.74	0.0000	0.0160	0.0160	0.3057
10-JUN-2020	531328	4.65	4.65	0.0000	0.0253	0.0252	0.4814
10-JUN-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
10-JUN-2020	531336	6.10	6.10	0.0000	0.0183	0.0183	0.3496
10-JUN-2020	531338	10.30	10.30	0.0000	0.0109	0.0109	0.2082
10-JUN-2020	531340	10.94	10.94	0.0000	0.0237	0.0236	0.4509
10-JUN-2020	531341	3.84	3.84	0.0000	0.0051	0.0051	0.0974
10-JUN-2020	531343	2.60	2.60	0.0000	0.0146	0.0146	0.2789
10-JUN-2020	531346	20.05	20.25	-0.0099	0.0368	0.0367	0.7012
10-JUN-2020	531352	9.03	9.03	0.0000	0.0251	0.0250	0.4776
10-JUN-2020	531357	1.00	1.00	0.0000	0.0043	0.0043	0.0822
10-JUN-2020	531358	104.60	104.90	-0.0029	0.0416	0.0415	0.7929
10-JUN-2020	531359	60.00	63.15	-0.0512	0.0394	0.0395	0.7546
10-JUN-2020	531360	7.05	7.05	0.0000	0.0116	0.0116	0.2216
10-JUN-2020	531364	10.03	10.03	0.0000	0.0201	0.0200	0.3821
10-JUN-2020	531370	5.03	4.80	0.0468	0.0195	0.0197	0.3764
10-JUN-2020	531380	31.75	31.75	0.0000	0.0220	0.0219	0.4184
10-JUN-2020	531387	4.90	4.90	0.0000	0.0048	0.0048	0.0917
10-JUN-2020	531390	9.03	9.03	0.0000	0.0332	0.0331	0.6324
10-JUN-2020	531395	11.26	11.26	0.0000	0.0080	0.0080	0.1528
10-JUN-2020	531397	5.64	5.64	0.0000	0.0127	0.0127	0.2426
10-JUN-2020	531398	53.30	50.80	0.0480	0.0277	0.0278	0.5311
10-JUN-2020	531402	1.87	1.87	0.0000	0.0199	0.0199	0.3802
10-JUN-2020	531406	24.05	24.05	0.0000	0.0069	0.0069	0.1318
10-JUN-2020	531409	8.37	8.37	0.0000	0.0202	0.0201	0.3840
10-JUN-2020	531411	0.20	0.19	0.0513	0.0154	0.0158	0.3019
10-JUN-2020	531412	73.10	74.45	-0.0183	0.0337	0.0336	0.6419
10-JUN-2020	531413	4.24	4.04	0.0483	0.0152	0.0155	0.2961
10-JUN-2020	531416	17.55	17.55	0.0000	0.0172	0.0172	0.3286
10-JUN-2020	531417	0.36	0.36	0.0000	0.0194	0.0194	0.3706
10-JUN-2020	531429	1.31	1.31	0.0000	0.0212	0.0211	0.4031
10-JUN-2020	531433	0.51	0.52	-0.0194	0.0146	0.0146	0.2789
10-JUN-2020	531436	3.71	3.71	0.0000	0.0412	0.0411	0.7852
10-JUN-2020	531437	19.60	19.60	0.0000	0.0569	0.0568	1.0852
10-JUN-2020	531444	5.00	5.00	0.0000	0.0086	0.0086	0.1643
10-JUN-2020	531447	1.00	1.00	0.0000	0.0108	0.0108	0.2063
10-JUN-2020	531449	165.00	170.00	-0.0299	0.0332	0.0332	0.6343
10-JUN-2020	531454	9.84	9.25	0.0618	0.0581	0.0581	1.1100
10-JUN-2020	531456	0.28	0.28	0.0000	0.0227	0.0226	0.4318
10-JUN-2020	531460	2.69	2.69	0.0000	0.0188	0.0188	0.3592
10-JUN-2020	531465	12.69	12.69	0.0000	0.0033	0.0033	0.0630
10-JUN-2020	531471	5.41	5.34	0.0130	0.0408	0.0407	0.7776
10-JUN-2020	531472	4.25	4.05	0.0482	0.0310	0.0311	0.5942
10-JUN-2020	531489	37.90	36.10	0.0487	0.0427	0.0427	0.8158
10-JUN-2020	531494	8.48	8.48	0.0000	0.0342	0.0341	0.6515
10-JUN-2020	531496	0.84	0.84	0.0000	0.0166	0.0166	0.3171
10-JUN-2020	531499	1.27	1.25	0.0159	0.0371	0.0370	0.7069
10-JUN-2020	531503	6.39	6.39	0.0000	0.0261	0.0260	0.4967
10-JUN-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
10-JUN-2020	531509	5.73	5.73	0.0000	0.0199	0.0199	0.3802
10-JUN-2020	531512	1.78	1.81	-0.0167	0.0397	0.0396	0.7566
10-JUN-2020	531515	0.19	0.19	0.0000	0.0080	0.0080	0.1528
10-JUN-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
10-JUN-2020	531525	14.22	14.95	-0.0501	0.0299	0.0300	0.5731
10-JUN-2020	531539	20.85	21.55	-0.0330	0.0388	0.0388	0.7413
10-JUN-2020	531540	17.85	18.20	-0.0194	0.0371	0.0370	0.7069
10-JUN-2020	531541	1.99	1.99	0.0000	0.0288	0.0287	0.5483
10-JUN-2020	531550	2.27	2.38	-0.0473	0.0122	0.0126	0.2407
10-JUN-2020	531552	2.21	2.21	0.0000	0.0173	0.0173	0.3305
10-JUN-2020	531553	9.98	9.98	0.0000	0.0085	0.0085	0.1624
10-JUN-2020	531557	3.01	3.16	-0.0486	0.0085	0.0091	0.1739
10-JUN-2020	531560	40.00	41.00	-0.0247	0.0059	0.0061	0.1165
10-JUN-2020	531568	0.46	0.46	0.0000	0.0150	0.0150	0.2866
10-JUN-2020	531569	7.18	6.84	0.0485	0.0225	0.0227	0.4337
10-JUN-2020	531574	3.32	3.49	-0.0499	0.0323	0.0324	0.6190
10-JUN-2020	531578	1.65	1.65	0.0000	0.0110	0.0110	0.2102
10-JUN-2020	531582	8.89	8.99	-0.0112	0.0214	0.0214	0.4088
10-JUN-2020	531583	2.10	2.10	0.0000	0.0231	0.0230	0.4394
10-JUN-2020	531585	5.05	5.05	0.0000	0.0136	0.0136	0.2598
10-JUN-2020	531591	0.85	0.85	0.0000	0.0560	0.0559	1.0680
10-JUN-2020	531592	12.63	12.64	-0.0008	0.0278	0.0277	0.5292
10-JUN-2020	531594	4.79	4.79	0.0000	0.0080	0.0080	0.1528
10-JUN-2020	531600	37.00	37.00	0.0000	0.0124	0.0124	0.2369
10-JUN-2020	531608	12.88	12.88	0.0000	0.0309	0.0308	0.5884
10-JUN-2020	531609	53.90	53.90	0.0000	0.0248	0.0247	0.4719
10-JUN-2020	531613	0.82	0.82	0.0000	0.0203	0.0202	0.3859
10-JUN-2020	531616	64.70	64.70	0.0000	0.0278	0.0277	0.5292
10-JUN-2020	531621	1.52	1.52	0.0000	0.0170	0.0170	0.3248
10-JUN-2020	531626	2.00	2.00	0.0000	0.0403	0.0402	0.7680
10-JUN-2020	531635	9.54	9.54	0.0000	0.0199	0.0199	0.3802
10-JUN-2020	531637	21.10	20.70	0.0191	0.0172	0.0172	0.3286
10-JUN-2020	531638	18.65	19.50	-0.0446	0.0222	0.0224	0.4280
10-JUN-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
10-JUN-2020	531644	10.10	10.10	0.0000	0.0154	0.0154	0.2942
10-JUN-2020	531648	0.37	0.37	0.0000	0.0149	0.0149	0.2847
10-JUN-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
10-JUN-2020	531652	16.75	17.60	-0.0495	0.0128	0.0132	0.2522
10-JUN-2020	531661	4.14	4.14	0.0000	0.0160	0.0160	0.3057
10-JUN-2020	531663	0.43	0.45	-0.0455	0.0110	0.0114	0.2178
10-JUN-2020	531667	32.15	32.15	0.0000	0.0300	0.0299	0.5712
10-JUN-2020	531668	0.49	0.47	0.0417	0.0245	0.0246	0.4700
10-JUN-2020	531672	14.41	14.41	0.0000	0.0118	0.0118	0.2254
10-JUN-2020	531673	8.00	8.00	0.0000	0.0206	0.0205	0.3917
10-JUN-2020	531676	8.88	8.88	0.0000	0.0124	0.0124	0.2369
10-JUN-2020	531680	3.25	3.25	0.0000	0.0246	0.0245	0.4681
10-JUN-2020	531681	0.80	0.80	0.0000	0.0040	0.0040	0.0764
10-JUN-2020	531688	22.50	21.50	0.0455	0.0524	0.0524	1.0011
10-JUN-2020	531692	0.44	0.42	0.0465	0.0145	0.0148	0.2828
10-JUN-2020	531694	10.00	10.00	0.0000	0.0241	0.0240	0.4585
10-JUN-2020	531719	252.10	257.20	-0.0200	0.0306	0.0306	0.5846
10-JUN-2020	531726	51.00	50.00	0.0198	0.0355	0.0354	0.6763
10-JUN-2020	531727	13.31	13.72	-0.0303	0.0370	0.0370	0.7069
10-JUN-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	531737	0.50	0.50	0.0000	0.0135	0.0135	0.2579
10-JUN-2020	531739	4.14	4.18	-0.0096	0.0504	0.0503	0.9610
10-JUN-2020	531744	55.05	57.90	-0.0505	0.0308	0.0309	0.5903
10-JUN-2020	531752	0.22	0.21	0.0465	0.0183	0.0185	0.3534
10-JUN-2020	531758	5.00	5.00	0.0000	0.0137	0.0137	0.2617
10-JUN-2020	531762	5.78	5.51	0.0478	0.0263	0.0265	0.5063
10-JUN-2020	531771	6.32	6.32	0.0000	0.0070	0.0070	0.1337
10-JUN-2020	531775	0.20	0.20	0.0000	0.0061	0.0061	0.1165
10-JUN-2020	531778	1.21	1.21	0.0000	0.0143	0.0143	0.2732
10-JUN-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
10-JUN-2020	531784	0.67	0.67	0.0000	0.0122	0.0122	0.2331
10-JUN-2020	531797	3.50	3.50	0.0000	0.0044	0.0044	0.0841
10-JUN-2020	531802	16.45	17.30	-0.0504	0.0328	0.0329	0.6286
10-JUN-2020	531810	29.50	29.50	0.0000	0.0157	0.0157	0.2999
10-JUN-2020	531813	19.05	20.00	-0.0487	0.0206	0.0208	0.3974
10-JUN-2020	531814	5.30	5.23	0.0133	0.0449	0.0448	0.8559
10-JUN-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	531821	10.18	10.18	0.0000	0.0041	0.0041	0.0783
10-JUN-2020	531822	88.00	90.00	-0.0225	0.0204	0.0204	0.3897
10-JUN-2020	531832	3.57	3.57	0.0000	0.0149	0.0149	0.2847
10-JUN-2020	531834	0.91	0.91	0.0000	0.0146	0.0146	0.2789
10-JUN-2020	531841	8.06	8.06	0.0000	0.0172	0.0172	0.3286
10-JUN-2020	531842	10.25	10.25	0.0000	0.0435	0.0434	0.8292
10-JUN-2020	531846	13.40	13.40	0.0000	0.0086	0.0086	0.1643
10-JUN-2020	531847	675.00	675.00	0.0000	0.0238	0.0237	0.4528
10-JUN-2020	531859	29.60	29.50	0.0034	0.0444	0.0443	0.8464
10-JUN-2020	531861	13.73	13.66	0.0051	0.0384	0.0383	0.7317
10-JUN-2020	531862	148.55	152.90	-0.0289	0.0311	0.0311	0.5942
10-JUN-2020	531867	5.50	5.50	0.0000	0.0340	0.0339	0.6477
10-JUN-2020	531869	15.91	14.92	0.0642	0.0420	0.0421	0.8043
10-JUN-2020	531870	11.97	11.97	0.0000	0.0045	0.0045	0.0860
10-JUN-2020	531878	0.94	0.94	0.0000	0.0148	0.0148	0.2828
10-JUN-2020	531881	6.72	6.70	0.0030	0.0322	0.0321	0.6133
10-JUN-2020	531888	20.50	21.75	-0.0592	0.0489	0.0490	0.9361
10-JUN-2020	531889	0.59	0.59	0.0000	0.0143	0.0143	0.2732
10-JUN-2020	531893	0.53	0.55	-0.0370	0.0250	0.0251	0.4795
10-JUN-2020	531900	3.36	3.20	0.0488	0.0260	0.0262	0.5006
10-JUN-2020	531902	13.25	13.25	0.0000	0.0282	0.0281	0.5368
10-JUN-2020	531909	5.99	5.99	0.0000	0.0138	0.0138	0.2636
10-JUN-2020	531910	1.30	1.30	0.0000	0.0073	0.0073	0.1395
10-JUN-2020	531911	9.31	9.31	0.0000	0.0112	0.0112	0.2140
10-JUN-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
10-JUN-2020	531917	0.91	0.95	-0.0430	0.0324	0.0325	0.6209
10-JUN-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	531923	10.40	10.20	0.0194	0.0305	0.0305	0.5827
10-JUN-2020	531928	4.18	4.18	0.0000	0.0063	0.0063	0.1204
10-JUN-2020	531929	1.85	1.85	0.0000	0.0072	0.0072	0.1376
10-JUN-2020	531930	7.94	7.94	0.0000	0.0040	0.0040	0.0764
10-JUN-2020	531931	15.85	15.85	0.0000	0.0110	0.0110	0.2102
10-JUN-2020	531944	4.00	4.00	0.0000	0.0065	0.0065	0.1242
10-JUN-2020	531946	8.75	8.75	0.0000	0.0794	0.0792	1.5131
10-JUN-2020	531950	0.82	0.82	0.0000	0.0611	0.0609	1.1635
10-JUN-2020	531952	48.05	47.00	0.0221	0.0394	0.0393	0.7508
10-JUN-2020	531962	15.60	14.90	0.0459	0.0240	0.0242	0.4623
10-JUN-2020	531968	16.50	16.50	0.0000	0.0107	0.0107	0.2044
10-JUN-2020	531972	9.03	9.03	0.0000	0.0108	0.0108	0.2063
10-JUN-2020	531977	3.41	3.41	0.0000	0.0484	0.0483	0.9228
10-JUN-2020	531979	38.90	40.15	-0.0316	0.0376	0.0376	0.7183
10-JUN-2020	531980	5.00	5.00	0.0000	0.0144	0.0144	0.2751
10-JUN-2020	531982	22.80	21.75	0.0471	0.0155	0.0158	0.3019
10-JUN-2020	531989	2.26	2.26	0.0000	0.0078	0.0078	0.1490
10-JUN-2020	531991	0.36	0.36	0.0000	0.0072	0.0072	0.1376
10-JUN-2020	531994	35.05	35.05	0.0000	0.0150	0.0150	0.2866
10-JUN-2020	531996	0.77	0.77	0.0000	0.0251	0.0250	0.4776
10-JUN-2020	532001	14.33	14.33	0.0000	0.0255	0.0254	0.4853
10-JUN-2020	532005	7.50	7.50	0.0000	0.0181	0.0181	0.3458
10-JUN-2020	532007	7.21	7.21	0.0000	0.0273	0.0272	0.5197
10-JUN-2020	532011	15.40	15.40	0.0000	0.0189	0.0189	0.3611
10-JUN-2020	532015	1.56	1.64	-0.0500	0.0331	0.0332	0.6343
10-JUN-2020	532016	7.00	7.00	0.0000	0.0043	0.0043	0.0822
10-JUN-2020	532022	2.85	2.99	-0.0480	0.0460	0.0460	0.8788
10-JUN-2020	532029	51.60	51.60	0.0000	0.0157	0.0157	0.2999
10-JUN-2020	532035	1.26	1.26	0.0000	0.0320	0.0319	0.6094
10-JUN-2020	532038	1.45	1.52	-0.0471	0.0168	0.0171	0.3267
10-JUN-2020	532039	23.70	21.55	0.0951	0.0356	0.0361	0.6897
10-JUN-2020	532041	1.15	1.10	0.0445	0.0217	0.0219	0.4184
10-JUN-2020	532042	12.00	12.00	0.0000	0.0061	0.0061	0.1165
10-JUN-2020	532053	20.10	19.20	0.0458	0.0457	0.0457	0.8731
10-JUN-2020	532056	5.00	5.23	-0.0450	0.0284	0.0285	0.5445
10-JUN-2020	532057	67.00	67.00	0.0000	0.0057	0.0057	0.1089
10-JUN-2020	532067	133.85	121.70	0.0952	0.0443	0.0447	0.8540
10-JUN-2020	532070	10.00	9.60	0.0408	0.0280	0.0281	0.5368
10-JUN-2020	532078	11.25	11.25	0.0000	0.0090	0.0090	0.1719
10-JUN-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	532090	0.32	0.32	0.0000	0.0267	0.0266	0.5082
10-JUN-2020	532092	9.29	9.21	0.0086	0.0339	0.0338	0.6457
10-JUN-2020	532100	1.20	1.20	0.0000	0.0212	0.0211	0.4031
10-JUN-2020	532102	5.88	5.61	0.0470	0.0226	0.0228	0.4356
10-JUN-2020	532113	0.47	0.49	-0.0417	0.0148	0.0151	0.2885
10-JUN-2020	532114	0.95	0.92	0.0321	0.0157	0.0158	0.3019
10-JUN-2020	532124	9.84	9.38	0.0479	0.0227	0.0229	0.4375
10-JUN-2020	532140	8.50	8.50	0.0000	0.0191	0.0191	0.3649
10-JUN-2020	532145	4.82	4.82	0.0000	0.0416	0.0415	0.7929
10-JUN-2020	532154	1.17	1.17	0.0000	0.0127	0.0127	0.2426
10-JUN-2020	532159	76.75	76.05	0.0092	0.0607	0.0606	1.1578
10-JUN-2020	532160	1.83	1.83	0.0000	0.0251	0.0250	0.4776
10-JUN-2020	532164	1.81	1.81	0.0000	0.0173	0.0173	0.3305
10-JUN-2020	532167	16.60	16.60	0.0000	0.0068	0.0068	0.1299
10-JUN-2020	532183	0.79	0.78	0.0127	0.0308	0.0307	0.5865
10-JUN-2020	532217	1.86	1.86	0.0000	0.0160	0.0160	0.3057
10-JUN-2020	532230	21.00	21.00	0.0000	0.0328	0.0327	0.6247
10-JUN-2020	532262	555.00	555.00	0.0000	0.0165	0.0165	0.3152
10-JUN-2020	532271	1.21	1.23	-0.0164	0.0513	0.0512	0.9782
10-JUN-2020	532284	17.85	18.10	-0.0139	0.0396	0.0395	0.7546
10-JUN-2020	532304	16.00	16.00	0.0000	0.0132	0.0132	0.2522
10-JUN-2020	532320	4.07	3.88	0.0478	0.0190	0.0193	0.3687
10-JUN-2020	532323	10.38	9.83	0.0544	0.0345	0.0346	0.6610
10-JUN-2020	532329	46.30	49.95	-0.0759	0.0519	0.0520	0.9935
10-JUN-2020	532330	1.88	1.97	-0.0468	0.0315	0.0316	0.6037
10-JUN-2020	532333	14.05	13.75	0.0216	0.0510	0.0509	0.9724
10-JUN-2020	532334	6.35	6.35	0.0000	0.0397	0.0396	0.7566
10-JUN-2020	532340	1.76	1.76	0.0000	0.0201	0.0200	0.3821
10-JUN-2020	532344	34.50	34.50	0.0000	0.0283	0.0282	0.5388
10-JUN-2020	532350	2.05	2.05	0.0000	0.0341	0.0340	0.6496
10-JUN-2020	532355	1.00	1.00	0.0000	0.0292	0.0291	0.5560
10-JUN-2020	532359	0.19	0.19	0.0000	0.0110	0.0110	0.2102
10-JUN-2020	532362	39.35	39.35	0.0000	0.0362	0.0361	0.6897
10-JUN-2020	532372	31.60	32.10	-0.0157	0.0408	0.0407	0.7776
10-JUN-2020	532373	15.45	14.85	0.0396	0.0487	0.0487	0.9304
10-JUN-2020	532378	0.86	0.86	0.0000	0.0195	0.0195	0.3725
10-JUN-2020	532379	2.05	1.96	0.0449	0.0311	0.0312	0.5961
10-JUN-2020	532380	3.96	3.30	0.1823	0.0595	0.0607	1.1597
10-JUN-2020	532384	111.20	108.20	0.0273	0.0425	0.0424	0.8101
10-JUN-2020	532397	1.10	1.10	0.0000	0.0141	0.0141	0.2694
10-JUN-2020	532402	2.39	2.39	0.0000	0.0158	0.0158	0.3019
10-JUN-2020	532403	3.67	3.67	0.0000	0.0126	0.0126	0.2407
10-JUN-2020	532404	13.70	12.90	0.0602	0.0422	0.0423	0.8081
10-JUN-2020	532406	236.80	232.20	0.0196	0.0362	0.0361	0.6897
10-JUN-2020	532407	13.48	12.84	0.0486	0.0403	0.0403	0.7699
10-JUN-2020	532410	10.75	10.54	0.0197	0.0408	0.0407	0.7776
10-JUN-2020	532425	1.61	1.54	0.0445	0.0191	0.0193	0.3687
10-JUN-2020	532435	100.80	98.00	0.0282	0.0270	0.0270	0.5158
10-JUN-2020	532441	2.10	2.10	0.0000	0.0183	0.0183	0.3496
10-JUN-2020	532444	0.35	0.35	0.0000	0.0162	0.0162	0.3095
10-JUN-2020	532455	4.83	4.83	0.0000	0.0375	0.0374	0.7145
10-JUN-2020	532459	18.75	17.86	0.0486	0.0305	0.0306	0.5846
10-JUN-2020	532467	0.54	0.54	0.0000	0.0233	0.0232	0.4432
10-JUN-2020	532468	4540.55	4552.50	-0.0026	0.0295	0.0294	0.5617
10-JUN-2020	532470	4.85	4.85	0.0000	0.0112	0.0112	0.2140
10-JUN-2020	532485	347.55	352.80	-0.0150	0.0206	0.0206	0.3936
10-JUN-2020	532503	607.85	591.35	0.0275	0.0280	0.0280	0.5349
10-JUN-2020	532626	158.60	157.75	0.0054	0.0374	0.0373	0.7126
10-JUN-2020	532645	0.30	0.30	0.0000	0.0151	0.0151	0.2885
10-JUN-2020	532656	1.55	1.60	-0.0317	0.0404	0.0404	0.7718
10-JUN-2020	532701	6.00	6.09	-0.0149	0.0382	0.0381	0.7279
10-JUN-2020	532723	2.88	2.75	0.0462	0.0188	0.0190	0.3630
10-JUN-2020	532742	2140.05	2151.45	-0.0053	0.0319	0.0318	0.6075
10-JUN-2020	532745	26.00	25.05	0.0372	0.0414	0.0414	0.7909
10-JUN-2020	532766	0.34	0.35	-0.0290	0.0241	0.0241	0.4604
10-JUN-2020	532806	7.04	7.40	-0.0499	0.0317	0.0318	0.6075
10-JUN-2020	532820	4.74	4.67	0.0149	0.0354	0.0353	0.6744
10-JUN-2020	532825	0.28	0.28	0.0000	0.0148	0.0148	0.2828
10-JUN-2020	532829	18.00	17.40	0.0339	0.0442	0.0442	0.8444
10-JUN-2020	532841	115.50	112.25	0.0285	0.0363	0.0363	0.6935
10-JUN-2020	532855	26.55	25.30	0.0482	0.0325	0.0326	0.6228
10-JUN-2020	532874	0.41	0.43	-0.0476	0.0276	0.0277	0.5292
10-JUN-2020	532879	37.90	36.10	0.0487	0.0334	0.0335	0.6400
10-JUN-2020	532893	19.70	19.50	0.0102	0.0237	0.0237	0.4528
10-JUN-2020	532911	19.45	19.10	0.0182	0.0289	0.0289	0.5521
10-JUN-2020	532918	9.10	8.94	0.0177	0.0472	0.0471	0.8998
10-JUN-2020	532933	13.69	13.29	0.0297	0.0401	0.0401	0.7661
10-JUN-2020	532957	21.85	21.75	0.0046	0.0266	0.0265	0.5063
10-JUN-2020	532972	3.55	3.60	-0.0140	0.0308	0.0307	0.5865
10-JUN-2020	532975	2.13	2.09	0.0190	0.0335	0.0334	0.6381
10-JUN-2020	532986	54.35	55.15	-0.0146	0.0431	0.0430	0.8215
10-JUN-2020	532992	5.00	5.00	0.0000	0.0191	0.0191	0.3649
10-JUN-2020	533006	0.10	0.10	0.0000	0.0195	0.0195	0.3725
10-JUN-2020	533018	12.05	12.05	0.0000	0.0103	0.0103	0.1968
10-JUN-2020	533019	0.63	0.63	0.0000	0.0157	0.0157	0.2999
10-JUN-2020	533033	227.05	229.65	-0.0114	0.0286	0.0285	0.5445
10-JUN-2020	533056	20.00	20.50	-0.0247	0.0375	0.0374	0.7145
10-JUN-2020	533078	43.65	43.65	0.0000	0.0167	0.0167	0.3191
10-JUN-2020	533095	1339.05	1288.80	0.0382	0.0359	0.0359	0.6859
10-JUN-2020	533101	38.35	39.80	-0.0371	0.0429	0.0429	0.8196
10-JUN-2020	533108	6.50	6.53	-0.0046	0.0516	0.0515	0.9839
10-JUN-2020	533110	4.16	4.11	0.0121	0.1206	0.1203	2.2983
10-JUN-2020	533149	1.86	1.78	0.0440	0.0343	0.0344	0.6572
10-JUN-2020	533167	20.00	20.50	-0.0247	0.0381	0.0380	0.7260
10-JUN-2020	533170	29.50	29.50	0.0000	0.0392	0.0391	0.7470
10-JUN-2020	533202	1.29	1.23	0.0476	0.0425	0.0425	0.8120
10-JUN-2020	533210	25.35	26.60	-0.0481	0.0423	0.0423	0.8081
10-JUN-2020	533212	64.85	64.85	0.0000	0.0334	0.0333	0.6362
10-JUN-2020	533213	25.75	25.75	0.0000	0.0342	0.0341	0.6515
10-JUN-2020	533268	3.47	3.47	0.0000	0.0096	0.0096	0.1834
10-JUN-2020	533285	19.00	19.00	0.0000	0.0311	0.0310	0.5923
10-JUN-2020	533289	30.55	30.50	0.0016	0.0401	0.0400	0.7642
10-JUN-2020	533315	5.05	5.05	0.0000	0.0445	0.0444	0.8483
10-JUN-2020	533427	5.14	5.13	0.0019	0.0273	0.0272	0.5197
10-JUN-2020	533477	200.80	200.35	0.0022	0.0358	0.0357	0.6820
10-JUN-2020	533602	1.10	1.10	0.0000	0.0274	0.0273	0.5216
10-JUN-2020	533608	33.05	32.50	0.0168	0.0452	0.0451	0.8616
10-JUN-2020	533896	9.44	9.93	-0.0506	0.0347	0.0348	0.6649
10-JUN-2020	534060	0.25	0.24	0.0408	0.0400	0.0400	0.7642
10-JUN-2020	534063	33.25	33.25	0.0000	0.0182	0.0182	0.3477
10-JUN-2020	534064	7.43	7.43	0.0000	0.0193	0.0193	0.3687
10-JUN-2020	534190	4.29	4.29	0.0000	0.0199	0.0199	0.3802
10-JUN-2020	534338	11.70	11.65	0.0043	0.0206	0.0206	0.3936
10-JUN-2020	534422	3.00	3.00	0.0000	0.0172	0.0172	0.3286
10-JUN-2020	534535	1.73	1.82	-0.0507	0.0274	0.0276	0.5273
10-JUN-2020	534600	92.00	89.00	0.0332	0.0364	0.0364	0.6954
10-JUN-2020	534612	7.61	7.80	-0.0247	0.0434	0.0433	0.8272
10-JUN-2020	534618	9.05	9.50	-0.0485	0.0391	0.0392	0.7489
10-JUN-2020	534623	27.20	26.60	0.0223	0.0327	0.0327	0.6247
10-JUN-2020	534639	10.80	10.30	0.0474	0.0130	0.0134	0.2560
10-JUN-2020	534680	53.40	52.90	0.0094	0.0461	0.0460	0.8788
10-JUN-2020	534691	2.04	2.12	-0.0385	0.0392	0.0392	0.7489
10-JUN-2020	534707	1.23	1.23	0.0000	0.0180	0.0180	0.3439
10-JUN-2020	534731	0.19	0.19	0.0000	0.0244	0.0243	0.4643
10-JUN-2020	534732	4.20	4.20	0.0000	0.0135	0.0135	0.2579
10-JUN-2020	534733	0.92	0.92	0.0000	0.0178	0.0178	0.3401
10-JUN-2020	534755	39.35	40.00	-0.0164	0.0269	0.0269	0.5139
10-JUN-2020	534796	30.80	30.80	0.0000	0.0184	0.0184	0.3515
10-JUN-2020	535136	9.75	9.75	0.0000	0.0163	0.0163	0.3114
10-JUN-2020	535204	2.85	3.00	-0.0513	0.0217	0.0219	0.4184
10-JUN-2020	535205	2.30	2.40	-0.0426	0.0186	0.0188	0.3592
10-JUN-2020	535267	4.10	4.10	0.0000	0.0266	0.0265	0.5063
10-JUN-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
10-JUN-2020	535566	76.30	76.30	0.0000	0.0312	0.0311	0.5942
10-JUN-2020	535620	39.35	39.40	-0.0013	0.0403	0.0402	0.7680
10-JUN-2020	535621	39.80	39.50	0.0076	0.0391	0.0390	0.7451
10-JUN-2020	535657	1.39	1.39	0.0000	0.0244	0.0243	0.4643
10-JUN-2020	535667	8.85	8.85	0.0000	0.0203	0.0202	0.3859
10-JUN-2020	535693	19.45	19.50	-0.0026	0.0259	0.0258	0.4929
10-JUN-2020	535719	2.26	2.26	0.0000	0.0109	0.0109	0.2082
10-JUN-2020	535730	0.19	0.19	0.0000	0.0117	0.0117	0.2235
10-JUN-2020	536170	4.14	4.06	0.0195	0.0328	0.0327	0.6247
10-JUN-2020	536264	37.55	39.50	-0.0506	0.0437	0.0437	0.8349
10-JUN-2020	536493	487.70	498.30	-0.0215	0.0362	0.0361	0.6897
10-JUN-2020	536565	1.89	1.98	-0.0465	0.0148	0.0151	0.2885
10-JUN-2020	536659	3.75	3.78	-0.0080	0.0334	0.0333	0.6362
10-JUN-2020	536672	1.93	1.93	0.0000	0.0280	0.0279	0.5330
10-JUN-2020	536709	9.45	9.53	-0.0084	0.0499	0.0498	0.9514
10-JUN-2020	536751	0.26	0.25	0.0392	0.0269	0.0270	0.5158
10-JUN-2020	536846	9.85	9.85	0.0000	0.0092	0.0092	0.1758
10-JUN-2020	536868	34.15	35.90	-0.0500	0.0163	0.0166	0.3171
10-JUN-2020	536965	4.01	4.01	0.0000	0.0201	0.0200	0.3821
10-JUN-2020	536974	27.10	25.65	0.0550	0.0562	0.0562	1.0737
10-JUN-2020	537069	29.20	29.00	0.0069	0.1100	0.1097	2.0958
10-JUN-2020	537092	3.68	3.68	0.0000	0.0380	0.0379	0.7241
10-JUN-2020	537253	19.45	20.45	-0.0501	0.0408	0.0409	0.7814
10-JUN-2020	537254	9.41	8.97	0.0479	0.0372	0.0373	0.7126
10-JUN-2020	537259	265.35	274.00	-0.0321	0.0397	0.0397	0.7585
10-JUN-2020	537326	7.40	7.71	-0.0410	0.0257	0.0258	0.4929
10-JUN-2020	537392	8.00	8.00	0.0000	0.0083	0.0083	0.1586
10-JUN-2020	537524	1.65	1.58	0.0434	0.0386	0.0386	0.7375
10-JUN-2020	537536	36.80	34.35	0.0689	0.0486	0.0487	0.9304
10-JUN-2020	537707	35.70	35.70	0.0000	0.0174	0.0174	0.3324
10-JUN-2020	537750	58.30	57.35	0.0164	0.0392	0.0391	0.7470
10-JUN-2020	537800	0.24	0.24	0.0000	0.0440	0.0439	0.8387
10-JUN-2020	537839	7.25	7.00	0.0351	0.0274	0.0274	0.5235
10-JUN-2020	537840	24.60	24.60	0.0000	0.0313	0.0312	0.5961
10-JUN-2020	538019	5.98	5.77	0.0357	0.0357	0.0357	0.6820
10-JUN-2020	538081	0.44	0.42	0.0465	0.0259	0.0260	0.4967
10-JUN-2020	538092	88.20	84.00	0.0488	0.0311	0.0312	0.5961
10-JUN-2020	538119	34.00	34.00	0.0000	0.0335	0.0334	0.6381
10-JUN-2020	538180	0.25	0.24	0.0408	0.0250	0.0251	0.4795
10-JUN-2020	538212	0.21	0.22	-0.0465	0.0123	0.0127	0.2426
10-JUN-2020	538382	68.00	68.00	0.0000	0.0018	0.0018	0.0344
10-JUN-2020	538395	43.35	43.35	0.0000	0.0135	0.0135	0.2579
10-JUN-2020	538401	58.00	58.00	0.0000	0.0304	0.0303	0.5789
10-JUN-2020	538432	38.90	37.40	0.0393	0.0197	0.0198	0.3783
10-JUN-2020	538433	0.19	0.19	0.0000	0.0199	0.0199	0.3802
10-JUN-2020	538446	57.00	60.00	-0.0513	0.0324	0.0325	0.6209
10-JUN-2020	538451	12.75	12.75	0.0000	0.0118	0.0118	0.2254
10-JUN-2020	538452	11.86	12.10	-0.0200	0.0265	0.0265	0.5063
10-JUN-2020	538464	0.42	0.42	0.0000	0.0243	0.0242	0.4623
10-JUN-2020	538465	19.75	19.75	0.0000	0.0150	0.0150	0.2866
10-JUN-2020	538476	3.36	3.40	-0.0118	0.0404	0.0403	0.7699
10-JUN-2020	538521	17.20	17.70	-0.0287	0.0297	0.0297	0.5674
10-JUN-2020	538537	0.86	0.90	-0.0455	0.0106	0.0111	0.2121
10-JUN-2020	538539	0.22	0.22	0.0000	0.0252	0.0251	0.4795
10-JUN-2020	538540	0.19	0.19	0.0000	0.0111	0.0111	0.2121
10-JUN-2020	538542	6.15	6.15	0.0000	0.0080	0.0080	0.1528
10-JUN-2020	538556	56.05	56.05	0.0000	0.0095	0.0095	0.1815
10-JUN-2020	538557	1.56	1.50	0.0392	0.0261	0.0262	0.5006
10-JUN-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
10-JUN-2020	538564	72.70	75.20	-0.0338	0.0359	0.0359	0.6859
10-JUN-2020	538565	13.35	13.35	0.0000	0.0119	0.0119	0.2273
10-JUN-2020	538566	371.20	381.65	-0.0278	0.0283	0.0283	0.5407
10-JUN-2020	538568	10.00	10.00	0.0000	0.0105	0.0105	0.2006
10-JUN-2020	538569	87.00	87.00	0.0000	0.0114	0.0114	0.2178
10-JUN-2020	538596	4.22	4.22	0.0000	0.0141	0.0141	0.2694
10-JUN-2020	538597	0.42	0.42	0.0000	0.0214	0.0213	0.4069
10-JUN-2020	538607	3.34	3.23	0.0335	0.0380	0.0380	0.7260
10-JUN-2020	538609	9.75	9.75	0.0000	0.0024	0.0024	0.0459
10-JUN-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
10-JUN-2020	538611	16.75	17.60	-0.0495	0.0195	0.0198	0.3783
10-JUN-2020	538634	32.30	33.35	-0.0320	0.0379	0.0379	0.7241
10-JUN-2020	538646	15.55	14.99	0.0367	0.0284	0.0284	0.5426
10-JUN-2020	538647	10.25	10.25	0.0000	0.0203	0.0202	0.3859
10-JUN-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	538653	0.19	0.19	0.0000	0.0207	0.0206	0.3936
10-JUN-2020	538674	2.89	2.89	0.0000	0.0099	0.0099	0.1891
10-JUN-2020	538706	50.00	49.55	0.0090	0.0371	0.0370	0.7069
10-JUN-2020	538707	20.90	20.05	0.0415	0.0279	0.0280	0.5349
10-JUN-2020	538708	2.46	2.46	0.0000	0.0294	0.0293	0.5598
10-JUN-2020	538713	29.25	27.90	0.0473	0.0442	0.0442	0.8444
10-JUN-2020	538714	58.50	61.55	-0.0508	0.0221	0.0223	0.4260
10-JUN-2020	538715	28.00	28.00	0.0000	0.0554	0.0553	1.0565
10-JUN-2020	538732	26.50	26.50	0.0000	0.0199	0.0199	0.3802
10-JUN-2020	538733	11.75	11.50	0.0215	0.0223	0.0223	0.4260
10-JUN-2020	538734	88.90	93.15	-0.0467	0.0267	0.0268	0.5120
10-JUN-2020	538742	21.15	21.15	0.0000	0.0170	0.0170	0.3248
10-JUN-2020	538770	3.42	3.59	-0.0485	0.0199	0.0201	0.3840
10-JUN-2020	538772	25.00	25.00	0.0000	0.0420	0.0419	0.8005
10-JUN-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	538778	17.65	17.65	0.0000	0.0294	0.0293	0.5598
10-JUN-2020	538786	2.49	2.49	0.0000	0.0108	0.0108	0.2063
10-JUN-2020	538787	2.58	2.53	0.0196	0.0275	0.0275	0.5254
10-JUN-2020	538788	11.00	11.00	0.0000	0.0199	0.0199	0.3802
10-JUN-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	538795	146.75	144.00	0.0189	0.0398	0.0397	0.7585
10-JUN-2020	538812	5.92	5.68	0.0414	0.0464	0.0464	0.8865
10-JUN-2020	538833	4.14	4.22	-0.0191	0.0173	0.0173	0.3305
10-JUN-2020	538834	7.00	7.00	0.0000	0.0312	0.0311	0.5942
10-JUN-2020	538837	19.70	18.10	0.0847	0.0443	0.0446	0.8521
10-JUN-2020	538838	2.84	2.84	0.0000	0.0143	0.0143	0.2732
10-JUN-2020	538860	0.20	0.21	-0.0488	0.0281	0.0282	0.5388
10-JUN-2020	538862	22.60	22.60	0.0000	0.0031	0.0031	0.0592
10-JUN-2020	538868	15.20	14.50	0.0471	0.0154	0.0157	0.2999
10-JUN-2020	538874	10.10	10.10	0.0000	0.0103	0.0103	0.1968
10-JUN-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
10-JUN-2020	538881	9.93	9.93	0.0000	0.0095	0.0095	0.1815
10-JUN-2020	538882	12.89	12.89	0.0000	0.0341	0.0340	0.6496
10-JUN-2020	538890	18.30	17.90	0.0221	0.0280	0.0280	0.5349
10-JUN-2020	538891	33.40	32.95	0.0136	0.0276	0.0275	0.5254
10-JUN-2020	538894	4.70	4.70	0.0000	0.0113	0.0113	0.2159
10-JUN-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	538896	243.45	240.20	0.0134	0.0350	0.0349	0.6668
10-JUN-2020	538897	40.00	40.00	0.0000	0.0014	0.0014	0.0267
10-JUN-2020	538918	7.69	7.69	0.0000	0.0113	0.0113	0.2159
10-JUN-2020	538919	11.52	11.52	0.0000	0.0072	0.0072	0.1376
10-JUN-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	538922	16.75	16.95	-0.0119	0.0421	0.0420	0.8024
10-JUN-2020	538923	14.11	14.11	0.0000	0.0053	0.0053	0.1013
10-JUN-2020	538926	140.00	140.00	0.0000	0.0073	0.0073	0.1395
10-JUN-2020	538928	15.55	15.55	0.0000	0.0225	0.0224	0.4280
10-JUN-2020	538935	8.08	8.08	0.0000	0.0053	0.0053	0.1013
10-JUN-2020	538942	4.97	4.97	0.0000	0.0327	0.0326	0.6228
10-JUN-2020	538943	12.70	13.26	-0.0431	0.0248	0.0249	0.4757
10-JUN-2020	538952	0.99	0.99	0.0000	0.0127	0.0127	0.2426
10-JUN-2020	538964	429.80	429.80	0.0000	0.0279	0.0278	0.5311
10-JUN-2020	538965	15.90	16.70	-0.0491	0.0313	0.0314	0.5999
10-JUN-2020	538970	75.00	75.00	0.0000	0.0047	0.0047	0.0898
10-JUN-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	538987	83.50	83.50	0.0000	0.0483	0.0482	0.9209
10-JUN-2020	538992	350.00	350.00	0.0000	0.0237	0.0236	0.4509
10-JUN-2020	538993	4.91	4.91	0.0000	0.0199	0.0199	0.3802
10-JUN-2020	539005	18.35	18.35	0.0000	0.0045	0.0045	0.0860
10-JUN-2020	539006	349.00	322.50	0.0790	0.0387	0.0390	0.7451
10-JUN-2020	539009	0.63	0.62	0.0160	0.0288	0.0288	0.5502
10-JUN-2020	539011	4.88	4.88	0.0000	0.0208	0.0207	0.3955
10-JUN-2020	539012	12.75	12.75	0.0000	0.0154	0.0154	0.2942
10-JUN-2020	539013	5.65	5.65	0.0000	0.0097	0.0097	0.1853
10-JUN-2020	539016	18.50	18.50	0.0000	0.0064	0.0064	0.1223
10-JUN-2020	539017	47.95	53.50	-0.1095	0.0532	0.0536	1.0240
10-JUN-2020	539018	177.05	176.55	0.0028	0.0402	0.0401	0.7661
10-JUN-2020	539032	2.47	2.36	0.0456	0.0329	0.0330	0.6305
10-JUN-2020	539040	0.69	0.66	0.0445	0.0304	0.0305	0.5827
10-JUN-2020	539042	48.45	46.20	0.0476	0.0317	0.0318	0.6075
10-JUN-2020	539090	15.00	15.00	0.0000	0.0109	0.0109	0.2082
10-JUN-2020	539091	44.40	44.40	0.0000	0.0061	0.0061	0.1165
10-JUN-2020	539111	4.40	4.40	0.0000	0.0075	0.0075	0.1433
10-JUN-2020	539112	56.00	56.00	0.0000	0.0165	0.0165	0.3152
10-JUN-2020	539113	1053.25	1121.75	-0.0630	0.0434	0.0435	0.8311
10-JUN-2020	539114	5.02	5.02	0.0000	0.0159	0.0159	0.3038
10-JUN-2020	539115	20.05	20.05	0.0000	0.0113	0.0113	0.2159
10-JUN-2020	539117	10.30	10.30	0.0000	0.0132	0.0132	0.2522
10-JUN-2020	539119	13.00	13.00	0.0000	0.0024	0.0024	0.0459
10-JUN-2020	539120	18.45	18.45	0.0000	0.0138	0.0138	0.2636
10-JUN-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
10-JUN-2020	539122	34.00	34.70	-0.0204	0.0358	0.0357	0.6820
10-JUN-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	539132	4.20	4.20	0.0000	0.0368	0.0367	0.7012
10-JUN-2020	539143	33.65	35.40	-0.0507	0.0143	0.0147	0.2808
10-JUN-2020	539148	282.60	264.85	0.0649	0.0289	0.0292	0.5579
10-JUN-2020	539149	1.50	1.50	0.0000	0.0192	0.0192	0.3668
10-JUN-2020	539151	40.85	35.95	0.1278	0.0489	0.0496	0.9476
10-JUN-2020	539174	15.00	15.00	0.0000	0.0163	0.0163	0.3114
10-JUN-2020	539175	4.61	4.61	0.0000	0.0181	0.0181	0.3458
10-JUN-2020	539176	21.45	21.45	0.0000	0.0335	0.0334	0.6381
10-JUN-2020	539177	92.65	88.65	0.0441	0.0419	0.0419	0.8005
10-JUN-2020	539195	19.00	20.00	-0.0513	0.0489	0.0489	0.9342
10-JUN-2020	539196	11.12	11.70	-0.0508	0.0507	0.0507	0.9686
10-JUN-2020	539197	4.65	4.65	0.0000	0.0230	0.0229	0.4375
10-JUN-2020	539198	2.47	2.47	0.0000	0.0186	0.0186	0.3554
10-JUN-2020	539199	2.80	2.80	0.0000	0.0079	0.0079	0.1509
10-JUN-2020	539206	11.58	11.58	0.0000	0.0087	0.0087	0.1662
10-JUN-2020	539217	7.45	7.49	-0.0054	0.0180	0.0180	0.3439
10-JUN-2020	539218	57.30	57.30	0.0000	0.0060	0.0060	0.1146
10-JUN-2020	539219	14.20	14.45	-0.0175	0.0318	0.0317	0.6056
10-JUN-2020	539220	30.75	30.75	0.0000	0.0097	0.0097	0.1853
10-JUN-2020	539221	248.15	239.20	0.0367	0.0359	0.0359	0.6859
10-JUN-2020	539223	5.04	5.04	0.0000	0.0326	0.0325	0.6209
10-JUN-2020	539224	45.00	45.00	0.0000	0.0039	0.0039	0.0745
10-JUN-2020	539226	100.30	100.55	-0.0025	0.0355	0.0354	0.6763
10-JUN-2020	539227	37.05	38.95	-0.0500	0.0306	0.0307	0.5865
10-JUN-2020	539228	44.50	41.10	0.0795	0.0342	0.0346	0.6610
10-JUN-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	539235	238.00	238.00	0.0000	0.0241	0.0240	0.4585
10-JUN-2020	539246	31.00	31.00	0.0000	0.0268	0.0267	0.5101
10-JUN-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	539255	67.65	66.00	0.0247	0.0297	0.0297	0.5674
10-JUN-2020	539267	56.85	56.85	0.0000	0.0190	0.0190	0.3630
10-JUN-2020	539274	1.94	1.85	0.0475	0.0272	0.0273	0.5216
10-JUN-2020	539275	54.00	56.75	-0.0497	0.0299	0.0300	0.5731
10-JUN-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	539278	0.35	0.34	0.0290	0.0284	0.0284	0.5426
10-JUN-2020	539288	5.04	5.04	0.0000	0.0085	0.0085	0.1624
10-JUN-2020	539291	81.00	80.00	0.0124	0.0198	0.0198	0.3783
10-JUN-2020	539300	10.55	10.55	0.0000	0.0296	0.0295	0.5636
10-JUN-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	539304	13.00	13.00	0.0000	0.0022	0.0022	0.0420
10-JUN-2020	539310	29.70	29.50	0.0068	0.0367	0.0366	0.6992
10-JUN-2020	539311	9.30	9.30	0.0000	0.0126	0.0126	0.2407
10-JUN-2020	539353	121.10	119.30	0.0150	0.0412	0.0411	0.7852
10-JUN-2020	539354	60.60	63.75	-0.0507	0.0330	0.0331	0.6324
10-JUN-2020	539359	78.75	78.35	0.0051	0.0345	0.0344	0.6572
10-JUN-2020	539363	7.15	7.52	-0.0505	0.0328	0.0329	0.6286
10-JUN-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
10-JUN-2020	539383	1.25	1.25	0.0000	0.0165	0.0165	0.3152
10-JUN-2020	539384	2.70	2.70	0.0000	0.0189	0.0189	0.3611
10-JUN-2020	539391	5.37	5.37	0.0000	0.0313	0.0312	0.5961
10-JUN-2020	539393	18.25	18.25	0.0000	0.0064	0.0064	0.1223
10-JUN-2020	539399	86.50	85.00	0.0175	0.0287	0.0287	0.5483
10-JUN-2020	539400	253.85	253.90	-0.0002	0.0303	0.0302	0.5770
10-JUN-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	539407	59.35	58.25	0.0187	0.0320	0.0319	0.6094
10-JUN-2020	539408	0.49	0.49	0.0000	0.0240	0.0239	0.4566
10-JUN-2020	539409	12.66	12.66	0.0000	0.0121	0.0121	0.2312
10-JUN-2020	539428	47.00	47.00	0.0000	0.0412	0.0411	0.7852
10-JUN-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
10-JUN-2020	539434	6.08	6.08	0.0000	0.0031	0.0031	0.0592
10-JUN-2020	539435	7.40	7.40	0.0000	0.0112	0.0112	0.2140
10-JUN-2020	539449	68.05	68.05	0.0000	0.0157	0.0157	0.2999
10-JUN-2020	539455	9.60	10.10	-0.0508	0.0201	0.0204	0.3897
10-JUN-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	539469	40.00	38.40	0.0408	0.0172	0.0174	0.3324
10-JUN-2020	539470	128.25	128.25	0.0000	0.0173	0.0173	0.3305
10-JUN-2020	539479	22.75	22.75	0.0000	0.0264	0.0263	0.5025
10-JUN-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	539492	21.30	21.30	0.0000	0.0011	0.0011	0.0210
10-JUN-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
10-JUN-2020	539506	9.85	9.85	0.0000	0.0026	0.0026	0.0497
10-JUN-2020	539515	382.00	364.65	0.0465	0.0248	0.0250	0.4776
10-JUN-2020	539518	72.45	68.95	0.0495	0.0404	0.0405	0.7738
10-JUN-2020	539519	9.50	9.50	0.0000	0.0121	0.0121	0.2312
10-JUN-2020	539520	8.00	8.15	-0.0186	0.0254	0.0254	0.4853
10-JUN-2020	539522	21.00	21.00	0.0000	0.0139	0.0139	0.2656
10-JUN-2020	539525	0.19	0.19	0.0000	0.0164	0.0164	0.3133
10-JUN-2020	539526	1.11	1.18	-0.0612	0.0535	0.0535	1.0221
10-JUN-2020	539527	318.60	303.45	0.0487	0.0221	0.0223	0.4260
10-JUN-2020	539528	45.40	43.25	0.0485	0.0374	0.0375	0.7164
10-JUN-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	539544	2.50	2.50	0.0000	0.0141	0.0141	0.2694
10-JUN-2020	539545	13.70	13.70	0.0000	0.0249	0.0248	0.4738
10-JUN-2020	539546	11.00	11.00	0.0000	0.0215	0.0214	0.4088
10-JUN-2020	539552	3.60	3.60	0.0000	0.0076	0.0076	0.1452
10-JUN-2020	539559	10.10	10.10	0.0000	0.0046	0.0046	0.0879
10-JUN-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	539562	40.00	40.00	0.0000	0.0199	0.0199	0.3802
10-JUN-2020	539574	5.70	5.70	0.0000	0.0099	0.0099	0.1891
10-JUN-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
10-JUN-2020	539593	1.80	1.80	0.0000	0.0121	0.0121	0.2312
10-JUN-2020	539594	8.89	8.47	0.0484	0.0670	0.0669	1.2781
10-JUN-2020	539596	1.44	1.44	0.0000	0.0193	0.0193	0.3687
10-JUN-2020	539598	8.60	8.60	0.0000	0.0157	0.0157	0.2999
10-JUN-2020	539599	11.13	11.13	0.0000	0.0223	0.0222	0.4241
10-JUN-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	539620	11.11	11.11	0.0000	0.0291	0.0290	0.5540
10-JUN-2020	539621	14.35	14.50	-0.0104	0.0269	0.0268	0.5120
10-JUN-2020	539632	5.75	5.75	0.0000	0.0040	0.0040	0.0764
10-JUN-2020	539660	330.35	324.05	0.0193	0.0253	0.0253	0.4834
10-JUN-2020	539661	16.75	16.75	0.0000	0.0080	0.0080	0.1528
10-JUN-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	539669	2.00	1.99	0.0050	0.0096	0.0096	0.1834
10-JUN-2020	539673	30.25	30.25	0.0000	0.0143	0.0143	0.2732
10-JUN-2020	539679	4.05	4.05	0.0000	0.0199	0.0199	0.3802
10-JUN-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	539686	72.85	73.00	-0.0021	0.0406	0.0405	0.7738
10-JUN-2020	539692	21.00	21.00	0.0000	0.0237	0.0236	0.4509
10-JUN-2020	539697	13.90	13.99	-0.0065	0.5997	0.5982	11.4286
10-JUN-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
10-JUN-2020	539730	187.55	184.95	0.0140	0.0332	0.0331	0.6324
10-JUN-2020	539762	13.77	13.77	0.0000	0.0023	0.0023	0.0439
10-JUN-2020	539770	4.32	4.24	0.0187	0.0312	0.0311	0.5942
10-JUN-2020	539773	0.88	0.88	0.0000	0.0536	0.0535	1.0221
10-JUN-2020	539798	7.00	6.91	0.0129	0.0449	0.0448	0.8559
10-JUN-2020	539800	40.30	38.95	0.0341	0.0333	0.0333	0.6362
10-JUN-2020	539814	20.65	21.70	-0.0496	0.0324	0.0325	0.6209
10-JUN-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	539833	0.93	0.95	-0.0213	0.0191	0.0191	0.3649
10-JUN-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	539835	31.85	31.15	0.0222	0.3152	0.3144	6.0066
10-JUN-2020	539837	112.10	117.95	-0.0509	0.0374	0.0375	0.7164
10-JUN-2020	539841	29.80	31.90	-0.0681	0.0426	0.0428	0.8177
10-JUN-2020	539854	42.00	42.00	0.0000	0.0185	0.0185	0.3534
10-JUN-2020	539872	256.25	258.65	-0.0093	0.0284	0.0283	0.5407
10-JUN-2020	539875	16.05	15.30	0.0479	0.0249	0.0251	0.4795
10-JUN-2020	539884	30.80	30.80	0.0000	0.0374	0.0373	0.7126
10-JUN-2020	539894	26.55	25.30	0.0482	0.2029	0.2024	3.8668
10-JUN-2020	539895	12.30	12.30	0.0000	0.0088	0.0088	0.1681
10-JUN-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	539910	0.41	0.41	0.0000	0.0185	0.0185	0.3534
10-JUN-2020	539911	2.29	2.23	0.0266	0.1478	0.1474	2.8161
10-JUN-2020	539921	155.00	155.00	0.0000	0.0199	0.0199	0.3802
10-JUN-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
10-JUN-2020	539927	52.00	52.00	0.0000	0.0069	0.0069	0.1318
10-JUN-2020	539938	18.10	17.25	0.0481	0.0275	0.0276	0.5273
10-JUN-2020	539939	78.40	80.25	-0.0233	0.0296	0.0296	0.5655
10-JUN-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	539947	13.48	13.48	0.0000	0.0095	0.0095	0.1815
10-JUN-2020	539956	165.05	141.25	0.1557	0.0408	0.0422	0.8062
10-JUN-2020	539963	69.55	71.00	-0.0206	0.0432	0.0431	0.8234
10-JUN-2020	539982	11.61	11.12	0.0431	0.0485	0.0485	0.9266
10-JUN-2020	539984	480.55	495.00	-0.0296	0.0365	0.0365	0.6973
10-JUN-2020	539986	50.25	50.00	0.0050	0.0345	0.0344	0.6572
10-JUN-2020	539991	62.70	62.70	0.0000	0.8218	0.8197	15.6603
10-JUN-2020	540006	60.90	60.65	0.0041	0.0405	0.0404	0.7718
10-JUN-2020	540023	9.16	9.56	-0.0427	0.0309	0.0310	0.5923
10-JUN-2020	540024	9.00	9.10	-0.0110	0.0263	0.0262	0.5006
10-JUN-2020	540026	3.09	3.09	0.0000	0.0190	0.0190	0.3630
10-JUN-2020	540027	356.00	354.30	0.0048	0.0236	0.0235	0.4490
10-JUN-2020	540062	22.75	22.75	0.0000	0.0066	0.0066	0.1261
10-JUN-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
10-JUN-2020	540078	73.75	82.00	-0.1060	0.0355	0.0362	0.6916
10-JUN-2020	540080	22.90	22.50	0.0176	0.0370	0.0369	0.7050
10-JUN-2020	540097	16.85	16.85	0.0000	0.0055	0.0055	0.1051
10-JUN-2020	540108	34.45	32.85	0.0476	0.0374	0.0375	0.7164
10-JUN-2020	540132	6.16	6.16	0.0000	0.0086	0.0086	0.1643
10-JUN-2020	540134	7.90	7.55	0.0453	0.0523	0.0523	0.9992
10-JUN-2020	540135	0.25	0.25	0.0000	0.0218	0.0217	0.4146
10-JUN-2020	540143	41.00	41.45	-0.0109	0.0487	0.0486	0.9285
10-JUN-2020	540147	21.25	21.25	0.0000	0.0345	0.0344	0.6572
10-JUN-2020	540159	20.05	20.05	0.0000	0.0063	0.0063	0.1204
10-JUN-2020	540168	17.70	17.70	0.0000	0.0124	0.0124	0.2369
10-JUN-2020	540174	5.60	5.60	0.0000	0.0082	0.0082	0.1567
10-JUN-2020	540175	24.35	22.05	0.0992	0.0435	0.0440	0.8406
10-JUN-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
10-JUN-2020	540190	12.22	12.22	0.0000	0.0177	0.0177	0.3382
10-JUN-2020	540192	4.49	4.28	0.0479	0.0403	0.0403	0.7699
10-JUN-2020	540198	29.15	30.00	-0.0287	0.0247	0.0247	0.4719
10-JUN-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
10-JUN-2020	540204	16.48	15.70	0.0485	0.0213	0.0215	0.4108
10-JUN-2020	540211	13.75	13.75	0.0000	0.0075	0.0075	0.1433
10-JUN-2020	540243	31.20	32.80	-0.0500	0.0298	0.0299	0.5712
10-JUN-2020	540253	2.75	2.75	0.0000	0.0272	0.0271	0.5177
10-JUN-2020	540254	15.10	15.10	0.0000	0.0362	0.0361	0.6897
10-JUN-2020	540259	33.65	33.35	0.0090	0.0230	0.0230	0.4394
10-JUN-2020	540266	7.40	7.40	0.0000	0.0131	0.0131	0.2503
10-JUN-2020	540268	62.55	61.20	0.0218	0.0281	0.0281	0.5368
10-JUN-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	540310	8.80	8.80	0.0000	0.0098	0.0098	0.1872
10-JUN-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	540359	36.70	36.70	0.0000	0.0175	0.0175	0.3343
10-JUN-2020	540360	95.60	96.65	-0.0109	0.0293	0.0292	0.5579
10-JUN-2020	540361	4.01	3.82	0.0485	0.0497	0.0497	0.9495
10-JUN-2020	540385	29.40	28.75	0.0224	0.0088	0.0089	0.1700
10-JUN-2020	540386	9.12	9.12	0.0000	0.0296	0.0295	0.5636
10-JUN-2020	540401	73.90	77.00	-0.0411	0.0269	0.0270	0.5158
10-JUN-2020	540405	36.00	36.60	-0.0165	0.0795	0.0793	1.5150
10-JUN-2020	540515	13.23	13.23	0.0000	0.0045	0.0045	0.0860
10-JUN-2020	540545	61.90	61.80	0.0016	0.0199	0.0199	0.3802
10-JUN-2020	540570	14.15	14.15	0.0000	0.0276	0.0275	0.5254
10-JUN-2020	540590	189.90	189.90	0.0000	0.0612	0.0610	1.1654
10-JUN-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
10-JUN-2020	540614	42.30	41.95	0.0083	0.0031	0.0031	0.0592
10-JUN-2020	540615	12.59	12.84	-0.0197	0.0322	0.0321	0.6133
10-JUN-2020	540654	63.95	63.45	0.0078	0.0403	0.0402	0.7680
10-JUN-2020	540686	99.95	95.00	0.0508	0.0588	0.0588	1.1234
10-JUN-2020	540696	81.85	81.85	0.0000	0.0175	0.0175	0.3343
10-JUN-2020	540697	8.23	8.57	-0.0405	0.0316	0.0317	0.6056
10-JUN-2020	540703	15.08	14.37	0.0482	0.0266	0.0268	0.5120
10-JUN-2020	540717	12.75	12.75	0.0000	0.0210	0.0209	0.3993
10-JUN-2020	540725	67.00	62.65	0.0671	0.0429	0.0431	0.8234
10-JUN-2020	540728	122.50	122.50	0.0000	0.0357	0.0356	0.6801
10-JUN-2020	540730	36.50	38.40	-0.0507	0.0392	0.0393	0.7508
10-JUN-2020	540744	5.98	5.70	0.0480	0.0368	0.0369	0.7050
10-JUN-2020	540821	7.15	7.15	0.0000	0.0264	0.0263	0.5025
10-JUN-2020	540823	54.65	52.05	0.0487	0.0271	0.0273	0.5216
10-JUN-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	540904	27.55	27.55	0.0000	0.0208	0.0207	0.3955
10-JUN-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	540954	28.85	28.35	0.0175	0.0347	0.0346	0.6610
10-JUN-2020	540980	8417.25	8417.25	0.0000	0.0292	0.0291	0.5560
10-JUN-2020	541005	31.55	30.05	0.0487	0.0344	0.0345	0.6591
10-JUN-2020	541096	251.60	263.90	-0.0477	0.0297	0.0298	0.5693
10-JUN-2020	541133	48.00	48.00	0.0000	0.0031	0.0031	0.0592
10-JUN-2020	541347	1.29	1.29	0.0000	0.0275	0.0274	0.5235
10-JUN-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	541400	69.10	72.80	-0.0522	0.0453	0.0453	0.8655
10-JUN-2020	541503	21.15	22.25	-0.0507	0.0288	0.0290	0.5540
10-JUN-2020	541627	19.50	20.00	-0.0253	0.0265	0.0265	0.5063
10-JUN-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	541702	5.37	5.37	0.0000	0.0232	0.0231	0.4413
10-JUN-2020	541735	2.80	2.80	0.0000	0.0200	0.0199	0.3802
10-JUN-2020	541741	16.04	15.28	0.0485	0.0266	0.0268	0.5120
10-JUN-2020	541771	1.01	0.97	0.0404	0.0321	0.0321	0.6133
10-JUN-2020	541890	0.31	0.30	0.0328	0.0255	0.0255	0.4872
10-JUN-2020	542117	13.95	13.95	0.0000	0.0293	0.0292	0.5579
10-JUN-2020	542123	57.75	57.75	0.0000	0.0199	0.0199	0.3802
10-JUN-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
10-JUN-2020	542206	10.20	10.20	0.0000	0.0163	0.0163	0.3114
10-JUN-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	542351	436.40	411.15	0.0596	0.0303	0.0305	0.5827
10-JUN-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	542377	3.20	3.20	0.0000	0.0169	0.0169	0.3229
10-JUN-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	542627	3.83	3.75	0.0211	0.0226	0.0226	0.4318
10-JUN-2020	542669	10.10	9.75	0.0353	0.0249	0.0250	0.4776
10-JUN-2020	542670	110.00	113.00	-0.0269	0.0374	0.0374	0.7145
10-JUN-2020	542677	11.85	12.45	-0.0494	0.0218	0.0220	0.4203
10-JUN-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	542682	22.00	22.00	0.0000	0.0309	0.0308	0.5884
10-JUN-2020	542774	12.40	11.97	0.0353	0.0545	0.0544	1.0393
10-JUN-2020	542862	53.80	51.25	0.0486	0.0266	0.0268	0.5120
10-JUN-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
10-JUN-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
10-JUN-2020	542906	17.10	17.10	0.0000	0.0437	0.0436	0.8330
10-JUN-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	543207	14.21	13.70	0.0366	0.0031	0.0040	0.0764
10-JUN-2020	590082	38.00	38.00	0.0000	0.0048	0.0048	0.0917
10-JUN-2020	590122	20.25	23.60	-0.1531	0.0327	0.0344	0.6572
10-JUN-2020	5PAISA	167.10	173.60	-0.0382	0.0383	0.0383	0.7317
10-JUN-2020	63MOONS	77.05	73.35	0.0492	0.0378	0.0379	0.7241
10-JUN-2020	A2ZINFRA	4.55	4.61	-0.0131	0.0419	0.0418	0.7986
10-JUN-2020	AARTIDRUGS	989.30	984.35	0.0050	0.0312	0.0311	0.5942
10-JUN-2020	AARTIIND	933.25	930.20	0.0033	0.0321	0.0320	0.6114
10-JUN-2020	AARVEEDEN	11.80	12.05	-0.0210	0.0419	0.0418	0.7986
10-JUN-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	AAVAS	1325.60	1403.40	-0.0570	0.0298	0.0300	0.5731
10-JUN-2020	ABAN	23.30	24.15	-0.0358	0.0380	0.0380	0.7260
10-JUN-2020	ABB	830.35	852.80	-0.0267	0.0205	0.0205	0.3917
10-JUN-2020	ABBOTINDIA	16325.45	16317.35	0.0005	0.0252	0.0251	0.4795
10-JUN-2020	ABCAPITAL	54.75	53.80	0.0175	0.0326	0.0325	0.6209
10-JUN-2020	ABFRL	129.40	132.30	-0.0222	0.0270	0.0270	0.5158
10-JUN-2020	ABMINTLTD	13.00	13.00	0.0000	0.0413	0.0412	0.7871
10-JUN-2020	ABSLBANETF	200.00	205.01	-0.0247	0.0300	0.0300	0.5731
10-JUN-2020	ABSLNN50ET	261.00	267.68	-0.0253	0.0421	0.0420	0.8024
10-JUN-2020	ACC	1275.30	1250.45	0.0197	0.0218	0.0218	0.4165
10-JUN-2020	ACCELYA	937.55	945.40	-0.0083	0.0201	0.0201	0.3840
10-JUN-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	ACE	52.00	49.00	0.0594	0.0357	0.0359	0.6859
10-JUN-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	ADANIENT	151.85	151.90	-0.0003	0.0330	0.0329	0.6286
10-JUN-2020	ADANIGAS	134.55	133.00	0.0116	0.0332	0.0331	0.6324
10-JUN-2020	ADANIGREEN	328.20	312.60	0.0487	0.0355	0.0356	0.6801
10-JUN-2020	ADANIPORTS	346.55	346.05	0.0014	0.0281	0.0280	0.5349
10-JUN-2020	ADANIPOWER	38.80	38.35	0.0117	0.0426	0.0425	0.8120
10-JUN-2020	ADANITRANS	197.80	188.45	0.0484	0.0339	0.0340	0.6496
10-JUN-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	ADFFOODS	291.55	286.90	0.0161	0.0302	0.0301	0.5751
10-JUN-2020	ADHUNIKIND	19.35	19.35	0.0000	0.0444	0.0443	0.8464
10-JUN-2020	ADORWELD	260.10	254.10	0.0233	0.0347	0.0347	0.6629
10-JUN-2020	ADROITINFO	6.33	5.90	0.0703	0.0421	0.0423	0.8081
10-JUN-2020	ADSL	18.38	17.51	0.0485	0.0393	0.0394	0.7527
10-JUN-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	ADVANIHOTR	55.95	53.30	0.0485	0.0300	0.0301	0.5751
10-JUN-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	ADVENZYMES	172.05	175.30	-0.0187	0.0294	0.0294	0.5617
10-JUN-2020	AEGISCHEM	188.55	189.05	-0.0026	0.0318	0.0317	0.6056
10-JUN-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	AFFLE	1501.95	1516.00	-0.0093	0.0275	0.0274	0.5235
10-JUN-2020	AGARIND	78.10	80.10	-0.0253	0.0445	0.0444	0.8483
10-JUN-2020	AGCNET	324.30	339.40	-0.0455	0.0433	0.0433	0.8272
10-JUN-2020	AGRITECH	37.05	37.35	-0.0081	0.0390	0.0389	0.7432
10-JUN-2020	AGROPHOS	14.20	13.55	0.0469	0.0393	0.0393	0.7508
10-JUN-2020	AHLEAST	140.95	146.85	-0.0410	0.0289	0.0290	0.5540
10-JUN-2020	AHLUCONT	204.95	195.90	0.0452	0.0358	0.0359	0.6859
10-JUN-2020	AHLWEST	277.50	263.95	0.0501	0.0404	0.0405	0.7738
10-JUN-2020	AIAENG	1741.05	1634.40	0.0632	0.0240	0.0244	0.4662
10-JUN-2020	AIONJSW	14.90	14.95	-0.0034	0.0353	0.0352	0.6725
10-JUN-2020	AIRAN	17.80	16.20	0.0942	0.0370	0.0375	0.7164
10-JUN-2020	AJANTPHARM	1497.25	1491.95	0.0035	0.0286	0.0285	0.5445
10-JUN-2020	AJMERA	88.25	87.45	0.0091	0.0376	0.0375	0.7164
10-JUN-2020	AKASH	88.00	86.45	0.0178	0.0224	0.0224	0.4280
10-JUN-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	AKSHARCHEM	212.40	207.85	0.0217	0.0416	0.0415	0.7929
10-JUN-2020	AKSHOPTFBR	6.30	6.08	0.0355	0.0401	0.0401	0.7661
10-JUN-2020	AKZOINDIA	1900.05	1895.65	0.0023	0.0243	0.0242	0.4623
10-JUN-2020	ALANKIT	14.90	14.21	0.0474	0.0427	0.0427	0.8158
10-JUN-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
10-JUN-2020	ALBERTDAVD	533.90	522.70	0.0212	0.0329	0.0329	0.6286
10-JUN-2020	ALCHEM	6.95	6.65	0.0441	0.1048	0.1046	1.9984
10-JUN-2020	ALEMBICLTD	59.05	58.65	0.0068	0.0349	0.0348	0.6649
10-JUN-2020	ALICON	242.60	240.95	0.0068	0.0329	0.0328	0.6266
10-JUN-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	ALKALI	48.00	48.30	-0.0062	0.0440	0.0439	0.8387
10-JUN-2020	ALKEM	2378.70	2399.05	-0.0085	0.0228	0.0228	0.4356
10-JUN-2020	ALKYLAMINE	2025.50	2033.95	-0.0042	0.0413	0.0412	0.7871
10-JUN-2020	ALLCARGO	78.40	80.95	-0.0320	0.0299	0.0299	0.5712
10-JUN-2020	ALLSEC	204.25	212.25	-0.0384	0.0335	0.0335	0.6400
10-JUN-2020	ALMONDZ	11.00	11.10	-0.0090	0.0509	0.0508	0.9705
10-JUN-2020	ALOKINDS	27.05	25.70	0.0512	0.0222	0.0224	0.4280
10-JUN-2020	ALPA	21.10	20.05	0.0510	0.0462	0.0462	0.8826
10-JUN-2020	ALPHAGEO	206.20	193.15	0.0654	0.0455	0.0456	0.8712
10-JUN-2020	ALPSINDUS	0.95	0.95	0.0000	0.2358	0.2352	4.4935
10-JUN-2020	AMARAJABAT	662.50	656.80	0.0086	0.0279	0.0278	0.5311
10-JUN-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	AMBER	1415.80	1444.80	-0.0203	0.0301	0.0301	0.5751
10-JUN-2020	AMBIKCO	665.30	673.60	-0.0124	0.0210	0.0210	0.4012
10-JUN-2020	AMBUJACEM	192.00	187.80	0.0221	0.0258	0.0258	0.4929
10-JUN-2020	AMDIND	16.05	16.75	-0.0427	0.0481	0.0481	0.9189
10-JUN-2020	AMJLAND	15.20	15.14	0.0040	0.0276	0.0275	0.5254
10-JUN-2020	AMRUTANJAN	392.15	347.20	0.1217	0.0337	0.0347	0.6629
10-JUN-2020	ANANTRAJ	22.60	21.55	0.0476	0.0335	0.0336	0.6419
10-JUN-2020	ANDHRACEMT	5.43	5.15	0.0529	0.0414	0.0415	0.7929
10-JUN-2020	ANDHRAPAP	224.10	228.90	-0.0212	0.0326	0.0326	0.6228
10-JUN-2020	ANDHRSUGAR	259.05	252.10	0.0272	0.0363	0.0363	0.6935
10-JUN-2020	ANIKINDS	10.07	10.50	-0.0418	0.0239	0.0240	0.4585
10-JUN-2020	ANKITMETAL	0.46	0.50	-0.0834	0.1007	0.1006	1.9220
10-JUN-2020	ANSALAPI	4.20	4.20	0.0000	0.0401	0.0400	0.7642
10-JUN-2020	ANSALHSG	3.53	3.68	-0.0416	0.0401	0.0401	0.7661
10-JUN-2020	ANUP	331.45	348.60	-0.0504	0.0350	0.0351	0.6706
10-JUN-2020	APARINDS	325.40	324.30	0.0034	0.0262	0.0261	0.4986
10-JUN-2020	APCL	128.80	125.50	0.0260	0.0364	0.0364	0.6954
10-JUN-2020	APCOTEXIND	109.55	105.20	0.0405	0.0323	0.0323	0.6171
10-JUN-2020	APEX	249.40	252.00	-0.0104	0.0430	0.0429	0.8196
10-JUN-2020	APLAPOLLO	1664.40	1685.15	-0.0124	0.0292	0.0291	0.5560
10-JUN-2020	APLLTD	856.90	800.60	0.0680	0.0339	0.0342	0.6534
10-JUN-2020	APOLLO	99.45	98.30	0.0116	0.0446	0.0445	0.8502
10-JUN-2020	APOLLOHOSP	1355.50	1364.45	-0.0066	0.0304	0.0303	0.5789
10-JUN-2020	APOLLOPIPE	350.75	349.00	0.0050	0.0272	0.0271	0.5177
10-JUN-2020	APOLLOTYRE	105.65	104.75	0.0086	0.0284	0.0283	0.5407
10-JUN-2020	APOLSINHOT	497.80	508.95	-0.0222	0.0379	0.0378	0.7222
10-JUN-2020	APTECHT	104.10	103.20	0.0087	0.0367	0.0366	0.6992
10-JUN-2020	ARCHIDPLY	21.00	21.00	0.0000	0.0431	0.0430	0.8215
10-JUN-2020	ARCHIES	11.30	11.49	-0.0167	0.0302	0.0301	0.5751
10-JUN-2020	ARCOTECH	2.10	2.00	0.0488	0.0434	0.0434	0.8292
10-JUN-2020	ARENTERP	10.75	10.35	0.0379	0.0777	0.0776	1.4825
10-JUN-2020	ARIES	66.45	66.75	-0.0045	0.0384	0.0383	0.7317
10-JUN-2020	ARIHANT	14.15	14.13	0.0014	0.0440	0.0439	0.8387
10-JUN-2020	ARIHANTSUP	23.75	21.75	0.0880	0.0380	0.0384	0.7336
10-JUN-2020	ARMANFIN	423.85	403.70	0.0487	0.0366	0.0367	0.7012
10-JUN-2020	AROGRANITE	24.85	24.85	0.0000	0.0334	0.0333	0.6362
10-JUN-2020	ARROWGREEN	54.30	50.95	0.0637	0.0366	0.0368	0.7031
10-JUN-2020	ARSHIYA	11.55	12.10	-0.0465	0.0468	0.0468	0.8941
10-JUN-2020	ARSSINFRA	15.36	15.55	-0.0123	0.0426	0.0425	0.8120
10-JUN-2020	ARTEMISMED	183.00	182.40	0.0033	0.0289	0.0288	0.5502
10-JUN-2020	ARVIND	32.85	31.85	0.0309	0.0408	0.0408	0.7795
10-JUN-2020	ARVINDFASN	167.50	172.00	-0.0265	0.0321	0.0321	0.6133
10-JUN-2020	ARVSMART	69.75	68.20	0.0225	0.0265	0.0265	0.5063
10-JUN-2020	ASAHIINDIA	179.20	171.05	0.0465	0.0294	0.0295	0.5636
10-JUN-2020	ASAHISONG	111.80	106.15	0.0519	0.0384	0.0385	0.7355
10-JUN-2020	ASAL	18.96	19.43	-0.0245	0.0355	0.0355	0.6782
10-JUN-2020	ASALCBR	217.10	217.10	0.0000	0.0266	0.0265	0.5063
10-JUN-2020	ASHAPURMIN	38.80	35.25	0.0960	0.0327	0.0333	0.6362
10-JUN-2020	ASHIANA	50.05	50.20	-0.0030	0.0293	0.0292	0.5579
10-JUN-2020	ASHIMASYN	6.05	6.26	-0.0341	0.0447	0.0447	0.8540
10-JUN-2020	ASHOKA	53.05	53.35	-0.0056	0.0369	0.0368	0.7031
10-JUN-2020	ASHOKLEY	52.70	50.75	0.0377	0.0398	0.0398	0.7604
10-JUN-2020	ASIANHOTNR	56.55	55.65	0.0160	0.0326	0.0325	0.6209
10-JUN-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	ASIANPAINT	1635.95	1642.05	-0.0037	0.0223	0.0222	0.4241
10-JUN-2020	ASIANTILES	150.35	139.60	0.0742	0.0385	0.0388	0.7413
10-JUN-2020	ASPINWALL	112.30	111.30	0.0089	0.0323	0.0322	0.6152
10-JUN-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	ASTEC	694.00	695.25	-0.0018	0.0348	0.0347	0.6629
10-JUN-2020	ASTERDM	102.00	101.05	0.0094	0.0287	0.0286	0.5464
10-JUN-2020	ASTRAL	898.25	885.15	0.0147	0.0318	0.0317	0.6056
10-JUN-2020	ASTRAMICRO	80.95	80.05	0.0112	0.0346	0.0345	0.6591
10-JUN-2020	ASTRAZEN	3429.50	3411.60	0.0052	0.0359	0.0358	0.6840
10-JUN-2020	ASTRON	32.55	31.60	0.0296	0.0337	0.0337	0.6438
10-JUN-2020	ATFL	517.80	508.85	0.0174	0.0279	0.0279	0.5330
10-JUN-2020	ATLANTA	7.80	7.45	0.0459	0.0367	0.0368	0.7031
10-JUN-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	ATLASCYCLE	37.70	38.75	-0.0275	0.0309	0.0309	0.5903
10-JUN-2020	ATUL	4646.45	4655.95	-0.0020	0.0269	0.0268	0.5120
10-JUN-2020	ATULAUTO	161.80	164.75	-0.0181	0.0298	0.0298	0.5693
10-JUN-2020	AUBANK	486.75	485.20	0.0032	0.0328	0.0327	0.6247
10-JUN-2020	AURIONPRO	55.90	46.65	0.1809	0.0357	0.0378	0.7222
10-JUN-2020	AUROPHARMA	796.95	774.95	0.0280	0.0398	0.0397	0.7585
10-JUN-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	AUSOMENT	27.10	26.00	0.0414	0.0442	0.0442	0.8444
10-JUN-2020	AUTOAXLES	515.50	520.05	-0.0088	0.0348	0.0347	0.6629
10-JUN-2020	AUTOIND	19.95	18.84	0.0572	0.0382	0.0383	0.7317
10-JUN-2020	AUTOLITIND	18.60	18.65	-0.0027	0.0358	0.0357	0.6820
10-JUN-2020	AVADHSUGAR	193.00	175.75	0.0936	0.0437	0.0441	0.8425
10-JUN-2020	AVANTIFEED	463.80	470.95	-0.0153	0.0378	0.0377	0.7203
10-JUN-2020	AVTNPL	37.40	37.35	0.0013	0.0369	0.0368	0.7031
10-JUN-2020	AXISBANK	427.45	420.05	0.0175	0.0413	0.0412	0.7871
10-JUN-2020	AXISCADES	33.40	34.00	-0.0178	0.0337	0.0336	0.6419
10-JUN-2020	AXISGOLD	4086.08	4078.54	0.0018	0.0129	0.0129	0.2465
10-JUN-2020	AXISNIFTY	1038.74	1028.68	0.0097	0.0176	0.0176	0.3362
10-JUN-2020	AYMSYNTEX	24.35	27.20	-0.1107	0.0392	0.0399	0.7623
10-JUN-2020	BAGFILMS	2.32	2.21	0.0486	0.0371	0.0372	0.7107
10-JUN-2020	BAJAJ-AUTO	2717.30	2791.20	-0.0268	0.0254	0.0254	0.4853
10-JUN-2020	BAJAJCON	153.90	157.80	-0.0250	0.0267	0.0267	0.5101
10-JUN-2020	BAJAJELEC	418.55	432.85	-0.0336	0.0280	0.0280	0.5349
10-JUN-2020	BAJAJFINSV	5223.00	5310.70	-0.0167	0.0368	0.0367	0.7012
10-JUN-2020	BAJAJHIND	6.05	5.87	0.0302	0.0399	0.0399	0.7623
10-JUN-2020	BAJAJHLDNG	2469.00	2503.45	-0.0139	0.0307	0.0306	0.5846
10-JUN-2020	BAJFINANCE	2435.75	2443.60	-0.0032	0.0395	0.0394	0.7527
10-JUN-2020	BALAJITELE	67.75	67.00	0.0111	0.0401	0.0400	0.7642
10-JUN-2020	BALAMINES	394.25	395.90	-0.0042	0.0442	0.0441	0.8425
10-JUN-2020	BALAXI	119.55	113.90	0.0484	0.0361	0.0362	0.6916
10-JUN-2020	BALKRISHNA	13.45	13.60	-0.0111	0.0515	0.0514	0.9820
10-JUN-2020	BALKRISIND	1148.35	1124.90	0.0206	0.0325	0.0325	0.6209
10-JUN-2020	BALLARPUR	0.75	0.70	0.0690	0.0648	0.0648	1.2380
10-JUN-2020	BALMLAWRIE	106.05	107.55	-0.0140	0.0226	0.0226	0.4318
10-JUN-2020	BALPHARMA	42.55	39.05	0.0858	0.0346	0.0350	0.6687
10-JUN-2020	BALRAMCHIN	131.55	124.50	0.0551	0.0387	0.0388	0.7413
10-JUN-2020	BANARBEADS	33.90	34.00	-0.0029	0.0407	0.0406	0.7757
10-JUN-2020	BANARISUG	956.70	939.95	0.0177	0.0275	0.0275	0.5254
10-JUN-2020	BANCOINDIA	70.20	68.60	0.0231	0.0303	0.0303	0.5789
10-JUN-2020	BANDHANBNK	268.80	259.85	0.0339	0.0515	0.0514	0.9820
10-JUN-2020	BANG	17.40	16.95	0.0262	0.0362	0.0362	0.6916
10-JUN-2020	BANKBARODA	47.00	45.80	0.0259	0.0331	0.0331	0.6324
10-JUN-2020	BANKBEES	213.18	208.56	0.0219	0.0259	0.0259	0.4948
10-JUN-2020	BANKINDIA	42.20	41.05	0.0276	0.0308	0.0308	0.5884
10-JUN-2020	BANSWRAS	90.25	86.45	0.0430	0.0310	0.0311	0.5942
10-JUN-2020	BARTRONICS	1.98	1.83	0.0788	0.0630	0.0631	1.2055
10-JUN-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	BASF	1128.30	1092.05	0.0327	0.0286	0.0286	0.5464
10-JUN-2020	BASML	98.95	98.55	0.0041	0.0387	0.0386	0.7375
10-JUN-2020	BATAINDIA	1391.20	1394.85	-0.0026	0.0274	0.0273	0.5216
10-JUN-2020	BAYERCROP	5380.30	5344.10	0.0068	0.0267	0.0266	0.5082
10-JUN-2020	BBL	710.95	710.60	0.0005	0.0261	0.0260	0.4967
10-JUN-2020	BBTC	1018.85	1066.35	-0.0456	0.0357	0.0358	0.6840
10-JUN-2020	BCG	10.11	9.55	0.0570	0.0482	0.0482	0.9209
10-JUN-2020	BCP	5.80	5.85	-0.0086	0.0284	0.0283	0.5407
10-JUN-2020	BDL	242.85	241.55	0.0054	0.0306	0.0305	0.5827
10-JUN-2020	BEARDSELL	8.70	8.80	-0.0114	0.0444	0.0443	0.8464
10-JUN-2020	BEDMUTHA	13.55	13.05	0.0376	0.0376	0.0376	0.7183
10-JUN-2020	BEL	73.45	73.05	0.0055	0.0313	0.0312	0.5961
10-JUN-2020	BEML	614.40	616.90	-0.0041	0.0373	0.0372	0.7107
10-JUN-2020	BEPL	45.05	40.70	0.1015	0.0410	0.0415	0.7929
10-JUN-2020	BERGEPAINT	494.65	490.45	0.0085	0.0260	0.0259	0.4948
10-JUN-2020	BFINVEST	280.90	294.35	-0.0468	0.0404	0.0404	0.7718
10-JUN-2020	BFUTILITIE	187.45	180.80	0.0361	0.0374	0.0374	0.7145
10-JUN-2020	BGRENERGY	30.25	30.05	0.0066	0.0418	0.0417	0.7967
10-JUN-2020	BHAGERIA	112.80	107.85	0.0449	0.0358	0.0359	0.6859
10-JUN-2020	BHAGYANGR	15.95	17.69	-0.1035	0.0381	0.0387	0.7394
10-JUN-2020	BHAGYAPROP	20.15	21.25	-0.0532	0.0358	0.0359	0.6859
10-JUN-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	BHANDARI	1.49	1.60	-0.0712	0.0501	0.0502	0.9591
10-JUN-2020	BHARATFORG	353.95	362.15	-0.0229	0.0360	0.0359	0.6859
10-JUN-2020	BHARATGEAR	44.60	45.05	-0.0100	0.0314	0.0313	0.5980
10-JUN-2020	BHARATRAS	7212.60	7262.45	-0.0069	0.0345	0.0344	0.6572
10-JUN-2020	BHARATWIRE	20.35	20.15	0.0099	0.0412	0.0411	0.7852
10-JUN-2020	BHARTIARTL	567.10	567.80	-0.0012	0.0275	0.0274	0.5235
10-JUN-2020	BHEL	31.30	30.65	0.0210	0.0350	0.0349	0.6668
10-JUN-2020	BIGBLOC	28.15	28.75	-0.0211	0.0353	0.0352	0.6725
10-JUN-2020	BIL	106.75	108.25	-0.0140	0.0384	0.0383	0.7317
10-JUN-2020	BILENERGY	1.05	1.00	0.0488	0.0553	0.0553	1.0565
10-JUN-2020	BINDALAGRO	11.04	10.50	0.0501	0.0350	0.0351	0.6706
10-JUN-2020	BIOCON	389.95	381.65	0.0215	0.0401	0.0400	0.7642
10-JUN-2020	BIOFILCHEM	13.00	13.05	-0.0038	0.0653	0.0651	1.2437
10-JUN-2020	BIRLACABLE	44.90	43.70	0.0271	0.0451	0.0450	0.8597
10-JUN-2020	BIRLACORPN	538.70	537.45	0.0023	0.0401	0.0400	0.7642
10-JUN-2020	BIRLAMONEY	30.30	31.30	-0.0325	0.0416	0.0416	0.7948
10-JUN-2020	BIRLATYRE	25.15	23.75	0.0573	0.0364	0.0365	0.6973
10-JUN-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	BKMINDST	1.00	0.95	0.0513	0.0732	0.0731	1.3966
10-JUN-2020	BLBLIMITED	3.70	3.75	-0.0134	0.0460	0.0459	0.8769
10-JUN-2020	BLISSGVS	105.95	104.70	0.0119	0.0335	0.0334	0.6381
10-JUN-2020	BLKASHYAP	5.80	5.56	0.0423	0.0421	0.0421	0.8043
10-JUN-2020	BLS	43.75	43.80	-0.0011	0.0426	0.0425	0.8120
10-JUN-2020	BLUECHIP	0.30	0.30	0.0000	0.1322	0.1319	2.5199
10-JUN-2020	BLUECOAST	4.99	4.10	0.1964	0.4668	0.4658	8.8991
10-JUN-2020	BLUEDART	2075.60	2062.20	0.0065	0.0234	0.0233	0.4451
10-JUN-2020	BLUESTARCO	522.60	516.50	0.0117	0.0208	0.0208	0.3974
10-JUN-2020	BODALCHEM	57.35	53.30	0.0732	0.0347	0.0350	0.6687
10-JUN-2020	BOMDYEING	64.65	68.55	-0.0586	0.0406	0.0407	0.7776
10-JUN-2020	BORORENEW	79.30	75.55	0.0484	0.0405	0.0405	0.7738
10-JUN-2020	BOSCHLTD	10806.15	11189.35	-0.0348	0.0258	0.0259	0.4948
10-JUN-2020	BPCL	378.95	381.50	-0.0067	0.0328	0.0327	0.6247
10-JUN-2020	BPL	16.75	16.50	0.0150	0.0413	0.0412	0.7871
10-JUN-2020	BRFL	5.05	5.17	-0.0235	0.0323	0.0323	0.6171
10-JUN-2020	BRIGADE	131.10	127.95	0.0243	0.0305	0.0305	0.5827
10-JUN-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	BRITANNIA	3377.00	3415.70	-0.0114	0.0279	0.0278	0.5311
10-JUN-2020	BRNL	37.85	38.30	-0.0118	0.0347	0.0346	0.6610
10-JUN-2020	BROOKS	32.80	32.70	0.0031	0.0439	0.0438	0.8368
10-JUN-2020	BSE	397.80	396.15	0.0042	0.0235	0.0234	0.4471
10-JUN-2020	BSELINFRA	1.05	1.01	0.0388	0.0433	0.0433	0.8272
10-JUN-2020	BSL	25.00	26.15	-0.0450	0.0369	0.0369	0.7050
10-JUN-2020	BSLGOLDETF	4314.05	4277.45	0.0085	0.0147	0.0147	0.2808
10-JUN-2020	BSLNIFTY	111.71	110.32	0.0125	0.0230	0.0230	0.4394
10-JUN-2020	BSOFT	80.90	82.25	-0.0165	0.0365	0.0364	0.6954
10-JUN-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	BURNPUR	1.33	1.27	0.0462	0.0381	0.0381	0.7279
10-JUN-2020	BUTTERFLY	130.10	128.10	0.0155	0.0379	0.0378	0.7222
10-JUN-2020	BVCL	12.85	11.79	0.0861	0.0454	0.0457	0.8731
10-JUN-2020	BYKE	11.54	11.80	-0.0223	0.0404	0.0403	0.7699
10-JUN-2020	CADILAHC	369.20	360.20	0.0247	0.0240	0.0240	0.4585
10-JUN-2020	CALSOFT	9.45	9.35	0.0106	0.0353	0.0352	0.6725
10-JUN-2020	CAMLINFINE	42.65	42.35	0.0071	0.0333	0.0332	0.6343
10-JUN-2020	CANBK	104.85	100.55	0.0419	0.0360	0.0360	0.6878
10-JUN-2020	CANDC	4.15	3.78	0.0934	0.0879	0.0879	1.6793
10-JUN-2020	CANFINHOME	310.25	310.50	-0.0008	0.0307	0.0306	0.5846
10-JUN-2020	CANTABIL	239.00	247.50	-0.0349	0.0319	0.0319	0.6094
10-JUN-2020	CAPACITE	105.20	106.10	-0.0085	0.0327	0.0326	0.6228
10-JUN-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	CAPLIPOINT	379.50	327.25	0.1481	0.0381	0.0394	0.7527
10-JUN-2020	CAPTRUST	70.65	66.75	0.0568	0.0676	0.0676	1.2915
10-JUN-2020	CARBORUNIV	245.20	244.35	0.0035	0.0223	0.0222	0.4241
10-JUN-2020	CAREERP	156.50	155.80	0.0045	0.0393	0.0392	0.7489
10-JUN-2020	CARERATING	417.10	417.90	-0.0019	0.0335	0.0334	0.6381
10-JUN-2020	CASTEXTECH	0.55	0.50	0.0953	0.0808	0.0809	1.5456
10-JUN-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	CASTROLIND	126.60	126.00	0.0048	0.0279	0.0278	0.5311
10-JUN-2020	CCHHL	3.50	3.38	0.0349	0.0310	0.0310	0.5923
10-JUN-2020	CCL	224.00	227.35	-0.0148	0.0249	0.0249	0.4757
10-JUN-2020	CDSL	259.70	262.15	-0.0094	0.0251	0.0250	0.4776
10-JUN-2020	CEATLTD	936.65	911.10	0.0277	0.0264	0.0264	0.5044
10-JUN-2020	CEBBCO	13.00	13.25	-0.0190	0.0423	0.0422	0.8062
10-JUN-2020	CELEBRITY	5.85	5.75	0.0172	0.0398	0.0397	0.7585
10-JUN-2020	CENTENKA	170.85	176.75	-0.0340	0.0270	0.0270	0.5158
10-JUN-2020	CENTEXT	3.15	3.10	0.0160	0.0460	0.0459	0.8769
10-JUN-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	CENTRALBK	16.70	15.95	0.0459	0.0285	0.0286	0.5464
10-JUN-2020	CENTRUM	14.05	13.85	0.0143	0.0330	0.0329	0.6286
10-JUN-2020	CENTUM	249.00	255.35	-0.0252	0.0356	0.0356	0.6801
10-JUN-2020	CENTURYPLY	110.15	110.20	-0.0005	0.0274	0.0273	0.5216
10-JUN-2020	CENTURYTEX	314.60	312.50	0.0067	0.0369	0.0368	0.7031
10-JUN-2020	CERA	2270.85	2281.95	-0.0049	0.0258	0.0257	0.4910
10-JUN-2020	CEREBRAINT	28.70	28.40	0.0105	0.0289	0.0288	0.5502
10-JUN-2020	CESC	626.70	623.65	0.0049	0.0254	0.0253	0.4834
10-JUN-2020	CESCVENT	184.00	191.55	-0.0402	0.0348	0.0348	0.6649
10-JUN-2020	CGCL	129.45	133.95	-0.0342	0.0325	0.0325	0.6209
10-JUN-2020	CGPOWER	6.50	6.50	0.0000	0.0429	0.0428	0.8177
10-JUN-2020	CHALET	144.20	154.65	-0.0700	0.0321	0.0324	0.6190
10-JUN-2020	CHAMBLFERT	136.75	137.65	-0.0066	0.0275	0.0274	0.5235
10-JUN-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	CHEMBOND	139.70	138.15	0.0112	0.0309	0.0308	0.5884
10-JUN-2020	CHEMFAB	132.95	135.50	-0.0190	0.0342	0.0341	0.6515
10-JUN-2020	CHENNPETRO	73.70	70.65	0.0423	0.0314	0.0315	0.6018
10-JUN-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	CHOLAFIN	155.70	150.40	0.0346	0.0463	0.0462	0.8826
10-JUN-2020	CHOLAHLDNG	289.70	281.50	0.0287	0.0254	0.0254	0.4853
10-JUN-2020	CHROMATIC	0.62	0.57	0.0841	0.0695	0.0696	1.3297
10-JUN-2020	CIGNITITEC	283.80	292.70	-0.0309	0.0325	0.0325	0.6209
10-JUN-2020	CIMMCO	14.85	14.80	0.0034	0.0384	0.0383	0.7317
10-JUN-2020	CINELINE	24.10	24.60	-0.0205	0.0405	0.0404	0.7718
10-JUN-2020	CINEVISTA	6.54	6.50	0.0061	0.0372	0.0371	0.7088
10-JUN-2020	CIPLA	642.95	640.05	0.0045	0.0233	0.0232	0.4432
10-JUN-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	CKFSL	0.60	0.60	0.0000	0.0788	0.0786	1.5017
10-JUN-2020	CLEDUCATE	43.30	42.85	0.0104	0.0244	0.0244	0.4662
10-JUN-2020	CLNINDIA	356.90	355.55	0.0038	0.0340	0.0339	0.6477
10-JUN-2020	CMICABLES	26.15	26.65	-0.0189	0.0341	0.0340	0.6496
10-JUN-2020	CNOVAPETRO	5.45	5.20	0.0470	0.0524	0.0524	1.0011
10-JUN-2020	COALINDIA	140.70	144.30	-0.0253	0.0247	0.0247	0.4719
10-JUN-2020	COCHINSHIP	268.80	265.75	0.0114	0.0279	0.0278	0.5311
10-JUN-2020	COLPAL	1356.25	1375.00	-0.0137	0.0242	0.0242	0.4623
10-JUN-2020	COMPINFO	13.16	14.45	-0.0935	0.0420	0.0424	0.8101
10-JUN-2020	COMPUSOFT	10.60	10.34	0.0248	0.0368	0.0367	0.7012
10-JUN-2020	CONCOR	410.05	419.60	-0.0230	0.0286	0.0286	0.5464
10-JUN-2020	CONFIPET	20.50	19.10	0.0707	0.0421	0.0423	0.8081
10-JUN-2020	CONSOFINVT	27.10	25.60	0.0569	0.0404	0.0405	0.7738
10-JUN-2020	CONTROLPR	201.25	199.95	0.0065	0.0699	0.0697	1.3316
10-JUN-2020	CORALFINAC	14.86	14.30	0.0384	0.0369	0.0369	0.7050
10-JUN-2020	CORDSCABLE	35.10	35.20	-0.0028	0.0342	0.0341	0.6515
10-JUN-2020	COROMANDEL	671.70	657.70	0.0211	0.0238	0.0238	0.4547
10-JUN-2020	COSMOFILMS	290.75	278.95	0.0414	0.0346	0.0346	0.6610
10-JUN-2020	COUNCODOS	1.43	1.36	0.0502	0.0615	0.0614	1.1730
10-JUN-2020	COX&KINGS	1.20	1.15	0.0426	0.0482	0.0482	0.9209
10-JUN-2020	CPSEETF	18.01	18.21	-0.0110	0.0199	0.0199	0.3802
10-JUN-2020	CREATIVE	91.55	90.65	0.0099	0.0215	0.0215	0.4108
10-JUN-2020	CREATIVEYE	1.45	1.32	0.0939	0.0910	0.0910	1.7386
10-JUN-2020	CREDITACC	513.05	514.15	-0.0021	0.0350	0.0349	0.6668
10-JUN-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	CREST	67.80	70.65	-0.0412	0.0413	0.0413	0.7890
10-JUN-2020	CRISIL	1480.05	1446.05	0.0232	0.0231	0.0231	0.4413
10-JUN-2020	CROMPTON	236.85	223.40	0.0585	0.0212	0.0215	0.4108
10-JUN-2020	CSBBANK	132.00	131.65	0.0027	0.0262	0.0261	0.4986
10-JUN-2020	CTE	22.80	23.95	-0.0492	0.0411	0.0411	0.7852
10-JUN-2020	CUB	134.30	135.50	-0.0089	0.0291	0.0290	0.5540
10-JUN-2020	CUBEXTUB	11.10	11.20	-0.0090	0.0516	0.0515	0.9839
10-JUN-2020	CUMMINSIND	390.90	390.40	0.0013	0.0217	0.0216	0.4127
10-JUN-2020	CUPID	180.45	173.75	0.0378	0.0384	0.0384	0.7336
10-JUN-2020	CYBERTECH	45.25	45.25	0.0000	0.0414	0.0413	0.7890
10-JUN-2020	CYIENT	219.50	220.00	-0.0023	0.0233	0.0232	0.4432
10-JUN-2020	DAAWAT	37.15	34.70	0.0682	0.0372	0.0374	0.7145
10-JUN-2020	DABUR	461.90	466.55	-0.0100	0.0189	0.0189	0.3611
10-JUN-2020	DALBHARAT	565.15	564.70	0.0008	0.0291	0.0290	0.5540
10-JUN-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	DALMIASUG	99.55	93.50	0.0627	0.0422	0.0423	0.8081
10-JUN-2020	DAMODARIND	21.75	21.70	0.0023	0.0384	0.0383	0.7317
10-JUN-2020	DATAMATICS	50.80	51.50	-0.0137	0.0340	0.0339	0.6477
10-JUN-2020	DBCORP	73.60	73.50	0.0014	0.0247	0.0246	0.4700
10-JUN-2020	DBL	278.50	276.55	0.0070	0.0371	0.0370	0.7069
10-JUN-2020	DBREALTY	8.56	8.95	-0.0446	0.0396	0.0396	0.7566
10-JUN-2020	DBSTOCKBRO	7.65	8.00	-0.0447	0.0544	0.0544	1.0393
10-JUN-2020	DCAL	122.55	102.15	0.1821	0.0405	0.0424	0.8101
10-JUN-2020	DCBBANK	73.40	72.00	0.0193	0.0293	0.0293	0.5598
10-JUN-2020	DCM	18.25	18.10	0.0083	0.0348	0.0347	0.6629
10-JUN-2020	DCMFINSERV	0.70	0.70	0.0000	0.0887	0.0885	1.6908
10-JUN-2020	DCMNVL	25.20	25.10	0.0040	0.0355	0.0354	0.6763
10-JUN-2020	DCMSHRIRAM	294.55	297.15	-0.0088	0.0332	0.0331	0.6324
10-JUN-2020	DCW	11.49	11.10	0.0345	0.0378	0.0378	0.7222
10-JUN-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	DECCANCE	236.25	231.65	0.0197	0.0270	0.0270	0.5158
10-JUN-2020	DEEPAKFERT	105.20	106.00	-0.0076	0.0370	0.0369	0.7050
10-JUN-2020	DEEPAKNTR	484.15	482.60	0.0032	0.0345	0.0344	0.6572
10-JUN-2020	DEEPIND	72.15	71.50	0.0090	0.0365	0.0364	0.6954
10-JUN-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	DELTACORP	93.95	95.50	-0.0164	0.0365	0.0364	0.6954
10-JUN-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	DELTAMAGNT	24.25	26.25	-0.0792	0.0489	0.0491	0.9381
10-JUN-2020	DEN	67.95	74.30	-0.0893	0.0422	0.0426	0.8139
10-JUN-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	DENORA	206.90	203.65	0.0158	0.0383	0.0382	0.7298
10-JUN-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	DFMFOODS	208.50	206.40	0.0101	0.0320	0.0319	0.6094
10-JUN-2020	DGCONTENT	5.28	5.03	0.0485	0.0332	0.0333	0.6362
10-JUN-2020	DHAMPURSUG	132.15	123.45	0.0681	0.0399	0.0401	0.7661
10-JUN-2020	DHANBANK	11.15	11.05	0.0090	0.0300	0.0299	0.5712
10-JUN-2020	DHANUKA	631.30	594.05	0.0608	0.0292	0.0294	0.5617
10-JUN-2020	DHARSUGAR	6.11	6.00	0.0182	0.0480	0.0479	0.9151
10-JUN-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	DHFL	16.15	17.00	-0.0513	0.0521	0.0521	0.9954
10-JUN-2020	DHUNINV	175.60	170.70	0.0283	0.0433	0.0432	0.8253
10-JUN-2020	DIAMONDYD	607.75	605.25	0.0041	0.0201	0.0201	0.3840
10-JUN-2020	DIAPOWER	0.75	0.75	0.0000	0.0962	0.0960	1.8341
10-JUN-2020	DICIND	328.35	329.00	-0.0020	0.0261	0.0260	0.4967
10-JUN-2020	DIGISPICE	9.50	9.95	-0.0463	0.0399	0.0399	0.7623
10-JUN-2020	DIGJAMLTD	2.27	2.27	0.0000	0.0448	0.0447	0.8540
10-JUN-2020	DISHTV	6.25	5.81	0.0730	0.0503	0.0504	0.9629
10-JUN-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	DIVISLAB	2394.60	2421.85	-0.0113	0.0220	0.0220	0.4203
10-JUN-2020	DIXON	5019.30	5040.25	-0.0042	0.0299	0.0298	0.5693
10-JUN-2020	DLF	156.80	153.35	0.0222	0.0364	0.0363	0.6935
10-JUN-2020	DLINKINDIA	86.70	83.75	0.0346	0.0342	0.0342	0.6534
10-JUN-2020	DMART	2388.30	2390.15	-0.0008	0.0259	0.0258	0.4929
10-JUN-2020	DNAMEDIA	0.60	0.55	0.0870	0.0846	0.0846	1.6163
10-JUN-2020	DOLAT	43.55	42.35	0.0279	0.0347	0.0347	0.6629
10-JUN-2020	DOLLAR	133.90	133.70	0.0015	0.0333	0.0332	0.6343
10-JUN-2020	DONEAR	26.75	26.80	-0.0019	0.0284	0.0283	0.5407
10-JUN-2020	DPSCLTD	9.30	9.20	0.0108	0.0460	0.0459	0.8769
10-JUN-2020	DPWIRES	55.00	56.15	-0.0207	0.0419	0.0418	0.7986
10-JUN-2020	DQE	1.32	1.29	0.0230	0.0444	0.0443	0.8464
10-JUN-2020	DREDGECORP	235.20	237.25	-0.0087	0.0366	0.0365	0.6973
10-JUN-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	DRREDDY	4112.60	4123.85	-0.0027	0.0209	0.0208	0.3974
10-JUN-2020	DSSL	21.80	20.10	0.0812	0.0407	0.0410	0.7833
10-JUN-2020	DTIL	160.45	159.75	0.0044	0.0279	0.0278	0.5311
10-JUN-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	DUCON	4.35	4.55	-0.0450	0.0427	0.0427	0.8158
10-JUN-2020	DVL	62.90	54.80	0.1379	0.0257	0.0274	0.5235
10-JUN-2020	DWARKESH	23.90	21.80	0.0920	0.0414	0.0418	0.7986
10-JUN-2020	DYNAMATECH	523.80	519.90	0.0075	0.0307	0.0306	0.5846
10-JUN-2020	DYNPRO	124.50	121.80	0.0219	0.0344	0.0343	0.6553
10-JUN-2020	EASTSILK	0.75	0.70	0.0690	0.0827	0.0826	1.5781
10-JUN-2020	EASUNREYRL	1.85	1.80	0.0274	0.0383	0.0383	0.7317
10-JUN-2020	EBANK	2130.00	2130.00	0.0000	0.0471	0.0470	0.8979
10-JUN-2020	EBBETF0423	1052.96	1052.69	0.0003	0.0019	0.0019	0.0363
10-JUN-2020	EBBETF0430	1079.65	1069.06	0.0099	0.0027	0.0028	0.0535
10-JUN-2020	EBIXFOREX	402.05	405.20	-0.0078	0.0433	0.0432	0.8253
10-JUN-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	ECLERX	408.00	429.00	-0.0502	0.0326	0.0327	0.6247
10-JUN-2020	EDELWEISS	45.10	45.40	-0.0066	0.0449	0.0448	0.8559
10-JUN-2020	EDL	5.65	5.80	-0.0262	0.0353	0.0353	0.6744
10-JUN-2020	EDUCOMP	4.71	4.93	-0.0457	0.0519	0.0519	0.9915
10-JUN-2020	EICHERMOT	17090.00	17026.75	0.0037	0.0302	0.0301	0.5751
10-JUN-2020	EIDPARRY	225.80	211.95	0.0633	0.0374	0.0376	0.7183
10-JUN-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	EIHAHOTELS	237.15	247.30	-0.0419	0.0326	0.0327	0.6247
10-JUN-2020	EIHOTEL	71.35	71.95	-0.0084	0.0321	0.0320	0.6114
10-JUN-2020	EIMCOELECO	272.25	265.05	0.0268	0.0279	0.0279	0.5330
10-JUN-2020	EKC	16.91	16.65	0.0155	0.0366	0.0365	0.6973
10-JUN-2020	ELECON	22.40	22.30	0.0045	0.0359	0.0358	0.6840
10-JUN-2020	ELECTCAST	11.31	11.40	-0.0079	0.0306	0.0305	0.5827
10-JUN-2020	ELECTHERM	116.85	122.00	-0.0431	0.0434	0.0434	0.8292
10-JUN-2020	ELGIEQUIP	151.60	153.55	-0.0128	0.0247	0.0247	0.4719
10-JUN-2020	ELGIRUBCO	15.20	15.25	-0.0033	0.0352	0.0351	0.6706
10-JUN-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	EMAMILTD	201.00	202.30	-0.0064	0.0278	0.0277	0.5292
10-JUN-2020	EMAMIPAP	76.20	77.60	-0.0182	0.0264	0.0264	0.5044
10-JUN-2020	EMAMIREAL	39.65	37.80	0.0478	0.0385	0.0386	0.7375
10-JUN-2020	EMBASSY	374.99	371.08	0.0105	0.0210	0.0210	0.4012
10-JUN-2020	EMCO	1.30	1.30	0.0000	0.1136	0.1133	2.1646
10-JUN-2020	EMKAY	43.40	42.05	0.0316	0.0400	0.0400	0.7642
10-JUN-2020	EMMBI	66.35	63.85	0.0384	0.0314	0.0314	0.5999
10-JUN-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	ENDURANCE	838.75	824.45	0.0172	0.0314	0.0313	0.5980
10-JUN-2020	ENERGYDEV	7.00	7.42	-0.0583	0.0395	0.0396	0.7566
10-JUN-2020	ENGINERSIN	74.25	72.00	0.0308	0.0246	0.0246	0.4700
10-JUN-2020	ENIL	154.60	157.05	-0.0157	0.0309	0.0308	0.5884
10-JUN-2020	EQ30	306.00	305.00	0.0033	0.0280	0.0279	0.5330
10-JUN-2020	EQUITAS	50.50	48.95	0.0312	0.0445	0.0444	0.8483
10-JUN-2020	ERIS	480.50	487.85	-0.0152	0.0236	0.0236	0.4509
10-JUN-2020	EROSMEDIA	18.05	17.65	0.0224	0.0396	0.0395	0.7546
10-JUN-2020	ESABINDIA	1600.15	1590.50	0.0060	0.0347	0.0346	0.6610
10-JUN-2020	ESCORTS	941.80	944.45	-0.0028	0.0356	0.0355	0.6782
10-JUN-2020	ESSARSHPNG	8.10	8.20	-0.0123	0.0303	0.0302	0.5770
10-JUN-2020	ESSELPACK	181.35	179.20	0.0119	0.0284	0.0283	0.5407
10-JUN-2020	ESTER	36.85	36.00	0.0233	0.0352	0.0352	0.6725
10-JUN-2020	EUROCERA	0.68	0.60	0.1252	0.1323	0.1323	2.5276
10-JUN-2020	EUROMULTI	0.55	0.50	0.0953	0.0813	0.0814	1.5551
10-JUN-2020	EUROTEXIND	8.95	8.95	0.0000	0.1449	0.1445	2.7607
10-JUN-2020	EVEREADY	81.40	77.95	0.0433	0.0302	0.0303	0.5789
10-JUN-2020	EVERESTIND	204.15	202.95	0.0059	0.0440	0.0439	0.8387
10-JUN-2020	EXCEL	1.20	1.16	0.0339	0.0492	0.0491	0.9381
10-JUN-2020	EXCELINDUS	696.75	643.15	0.0800	0.0341	0.0345	0.6591
10-JUN-2020	EXIDEIND	158.30	158.70	-0.0025	0.0242	0.0241	0.4604
10-JUN-2020	EXPLEOSOL	263.55	251.05	0.0486	0.0326	0.0327	0.6247
10-JUN-2020	FACT	43.10	42.70	0.0093	0.0392	0.0391	0.7470
10-JUN-2020	FAIRCHEM	546.45	511.55	0.0660	0.0331	0.0333	0.6362
10-JUN-2020	FCL	27.05	27.30	-0.0092	0.0425	0.0424	0.8101
10-JUN-2020	FCONSUMER	10.46	10.05	0.0400	0.0360	0.0360	0.6878
10-JUN-2020	FCSSOFT	0.35	0.30	0.1542	0.1440	0.1441	2.7530
10-JUN-2020	FDC	253.35	249.80	0.0141	0.0257	0.0257	0.4910
10-JUN-2020	FEDERALBNK	49.80	48.45	0.0275	0.0373	0.0373	0.7126
10-JUN-2020	FEL	11.68	11.60	0.0069	0.0391	0.0390	0.7451
10-JUN-2020	FELDVR	12.65	12.80	-0.0118	0.0372	0.0371	0.7088
10-JUN-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	FIEMIND	289.90	292.90	-0.0103	0.0325	0.0324	0.6190
10-JUN-2020	FILATEX	27.40	27.30	0.0037	0.0397	0.0396	0.7566
10-JUN-2020	FINCABLES	267.65	265.05	0.0098	0.0289	0.0288	0.5502
10-JUN-2020	FINEORG	1960.40	1968.75	-0.0043	0.0259	0.0258	0.4929
10-JUN-2020	FINPIPE	469.75	475.15	-0.0114	0.0291	0.0290	0.5540
10-JUN-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	FLEXITUFF	5.55	5.28	0.0499	0.0943	0.0941	1.7978
10-JUN-2020	FLFL	145.50	143.90	0.0111	0.0334	0.0333	0.6362
10-JUN-2020	FLUOROCHEM	379.45	375.40	0.0107	0.0292	0.0291	0.5560
10-JUN-2020	FMGOETZE	433.25	442.35	-0.0208	0.0363	0.0362	0.6916
10-JUN-2020	FMNL	20.80	20.40	0.0194	0.0441	0.0440	0.8406
10-JUN-2020	FORCEMOT	908.95	902.65	0.0070	0.0275	0.0274	0.5235
10-JUN-2020	FORTIS	121.90	118.15	0.0312	0.0214	0.0215	0.4108
10-JUN-2020	FOSECOIND	1091.35	1078.45	0.0119	0.0225	0.0225	0.4299
10-JUN-2020	FRETAIL	104.40	99.55	0.0476	0.0320	0.0321	0.6133
10-JUN-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	FSC	131.85	132.85	-0.0076	0.0297	0.0296	0.5655
10-JUN-2020	FSL	38.50	37.60	0.0237	0.0347	0.0347	0.6629
10-JUN-2020	GABRIEL	97.95	99.50	-0.0157	0.0378	0.0377	0.7203
10-JUN-2020	GAEL	126.20	123.70	0.0200	0.0389	0.0388	0.7413
10-JUN-2020	GAIL	98.10	101.10	-0.0301	0.0286	0.0286	0.5464
10-JUN-2020	GAL	2.06	1.94	0.0600	0.0449	0.0450	0.8597
10-JUN-2020	GALAXYSURF	1350.00	1355.00	-0.0037	0.0238	0.0237	0.4528
10-JUN-2020	GALLANTT	30.15	28.45	0.0580	0.0331	0.0333	0.6362
10-JUN-2020	GALLISPAT	27.30	27.05	0.0092	0.0437	0.0436	0.8330
10-JUN-2020	GAMMNINFRA	0.55	0.50	0.0953	0.0867	0.0867	1.6564
10-JUN-2020	GANDHITUBE	195.00	174.35	0.1119	0.0259	0.0270	0.5158
10-JUN-2020	GANECOS	201.90	201.50	0.0020	0.0352	0.0351	0.6706
10-JUN-2020	GANESHHOUC	24.95	24.95	0.0000	0.0370	0.0369	0.7050
10-JUN-2020	GANGESSECU	28.90	26.40	0.0905	0.0439	0.0443	0.8464
10-JUN-2020	GARDENSILK	10.45	10.00	0.0440	0.0348	0.0349	0.6668
10-JUN-2020	GARFIBRES	1384.30	1355.20	0.0212	0.0285	0.0285	0.5445
10-JUN-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	GATI	45.60	45.55	0.0011	0.0350	0.0349	0.6668
10-JUN-2020	GAYAHWS	0.34	0.34	0.0000	0.0940	0.0938	1.7920
10-JUN-2020	GAYAPROJ	17.80	16.96	0.0483	0.0409	0.0409	0.7814
10-JUN-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	GBGLOBAL	4.75	6.08	-0.2469	0.1183	0.1193	2.2792
10-JUN-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	GDL	90.10	90.90	-0.0088	0.0325	0.0324	0.6190
10-JUN-2020	GEECEE	65.85	69.60	-0.0554	0.0375	0.0376	0.7183
10-JUN-2020	GEEKAYWIRE	59.55	60.75	-0.0200	0.0277	0.0277	0.5292
10-JUN-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	GENESYS	34.25	33.80	0.0132	0.0413	0.0412	0.7871
10-JUN-2020	GENUSPAPER	4.80	4.40	0.0870	0.0454	0.0457	0.8731
10-JUN-2020	GENUSPOWER	18.70	18.49	0.0113	0.0298	0.0297	0.5674
10-JUN-2020	GEOJITFSL	23.30	22.85	0.0195	0.0353	0.0352	0.6725
10-JUN-2020	GEPIL	427.40	419.25	0.0193	0.0255	0.0255	0.4872
10-JUN-2020	GESHIP	234.95	223.40	0.0504	0.0335	0.0336	0.6419
10-JUN-2020	GET&D	75.20	73.40	0.0242	0.0334	0.0334	0.6381
10-JUN-2020	GFLLIMITED	104.45	110.05	-0.0522	0.0364	0.0365	0.6973
10-JUN-2020	GFSTEELS	2.00	2.33	-0.1527	0.1056	0.1059	2.0232
10-JUN-2020	GHCL	136.70	133.30	0.0252	0.0315	0.0315	0.6018
10-JUN-2020	GICHSGFIN	73.20	72.95	0.0034	0.0313	0.0312	0.5961
10-JUN-2020	GICRE	154.00	156.75	-0.0177	0.0341	0.0340	0.6496
10-JUN-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	GILLANDERS	29.05	29.55	-0.0171	0.0367	0.0366	0.6992
10-JUN-2020	GILLETTE	4936.45	4934.40	0.0004	0.0165	0.0165	0.3152
10-JUN-2020	GINNIFILA	8.50	8.40	0.0118	0.0391	0.0390	0.7451
10-JUN-2020	GIPCL	64.15	62.65	0.0237	0.0232	0.0232	0.4432
10-JUN-2020	GISOLUTION	1.65	1.65	0.0000	0.0949	0.0947	1.8092
10-JUN-2020	GKWLIMITED	466.25	474.20	-0.0169	0.0325	0.0324	0.6190
10-JUN-2020	GLAXO	1386.80	1355.55	0.0228	0.0199	0.0199	0.3802
10-JUN-2020	GLENMARK	401.45	401.80	-0.0009	0.0333	0.0332	0.6343
10-JUN-2020	GLFL	1.25	1.25	0.0000	0.1710	0.1706	3.2593
10-JUN-2020	GLOBALVECT	49.10	49.35	-0.0051	0.0509	0.0508	0.9705
10-JUN-2020	GLOBOFFS	3.80	3.92	-0.0311	0.0485	0.0484	0.9247
10-JUN-2020	GLOBUSSPR	105.70	106.35	-0.0061	0.0343	0.0342	0.6534
10-JUN-2020	GMBREW	413.00	422.05	-0.0217	0.0347	0.0346	0.6610
10-JUN-2020	GMDCLTD	41.55	40.10	0.0355	0.0273	0.0273	0.5216
10-JUN-2020	GMMPFAUDLR	4510.80	4495.25	0.0035	0.0358	0.0357	0.6820
10-JUN-2020	GMRINFRA	21.25	21.10	0.0071	0.0272	0.0271	0.5177
10-JUN-2020	GNA	190.70	191.45	-0.0039	0.0332	0.0331	0.6324
10-JUN-2020	GNFC	152.30	152.35	-0.0003	0.0297	0.0296	0.5655
10-JUN-2020	GOACARBON	245.30	223.20	0.0944	0.0368	0.0373	0.7126
10-JUN-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	GOCLCORP	172.00	174.85	-0.0164	0.0315	0.0314	0.5999
10-JUN-2020	GODFRYPHLP	1011.15	1030.45	-0.0189	0.0309	0.0309	0.5903
10-JUN-2020	GODREJAGRO	398.75	397.50	0.0031	0.0260	0.0259	0.4948
10-JUN-2020	GODREJCP	632.65	659.35	-0.0413	0.0252	0.0253	0.4834
10-JUN-2020	GODREJIND	388.05	385.70	0.0061	0.0215	0.0215	0.4108
10-JUN-2020	GODREJPROP	827.60	834.20	-0.0079	0.0348	0.0347	0.6629
10-JUN-2020	GOENKA	0.90	0.85	0.0572	0.1224	0.1222	2.3346
10-JUN-2020	GOKEX	36.05	38.50	-0.0658	0.0426	0.0427	0.8158
10-JUN-2020	GOKUL	10.29	10.33	-0.0039	0.0334	0.0333	0.6362
10-JUN-2020	GOKULAGRO	13.27	12.50	0.0598	0.0405	0.0406	0.7757
10-JUN-2020	GOLDBEES	41.21	41.00	0.0051	0.0114	0.0114	0.2178
10-JUN-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	GOLDENTOBC	27.45	27.70	-0.0091	0.0365	0.0364	0.6954
10-JUN-2020	GOLDIAM	110.40	108.90	0.0137	0.0393	0.0392	0.7489
10-JUN-2020	GOLDSHARE	4215.55	4216.14	-0.0001	0.0116	0.0116	0.2216
10-JUN-2020	GOLDTECH	8.63	8.65	-0.0023	0.0388	0.0387	0.7394
10-JUN-2020	GOODLUCK	37.45	39.40	-0.0508	0.0407	0.0408	0.7795
10-JUN-2020	GPIL	143.90	146.30	-0.0165	0.0436	0.0435	0.8311
10-JUN-2020	GPPL	71.55	66.15	0.0785	0.0258	0.0263	0.5025
10-JUN-2020	GPTINFRA	19.70	19.65	0.0025	0.0410	0.0409	0.7814
10-JUN-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	GRANULES	203.75	181.00	0.1184	0.0343	0.0352	0.6725
10-JUN-2020	GRAPHITE	199.75	203.40	-0.0181	0.0344	0.0343	0.6553
10-JUN-2020	GRASIM	614.75	611.90	0.0046	0.0297	0.0296	0.5655
10-JUN-2020	GRAVITA	39.60	40.15	-0.0138	0.0351	0.0350	0.6687
10-JUN-2020	GREAVESCOT	79.55	79.80	-0.0031	0.0257	0.0256	0.4891
10-JUN-2020	GREENLAM	687.75	672.50	0.0224	0.0280	0.0280	0.5349
10-JUN-2020	GREENPANEL	27.75	28.90	-0.0406	0.0261	0.0262	0.5006
10-JUN-2020	GREENPLY	84.00	84.40	-0.0048	0.0304	0.0303	0.5789
10-JUN-2020	GREENPOWER	2.91	3.08	-0.0568	0.0392	0.0393	0.7508
10-JUN-2020	GRINDWELL	515.40	522.10	-0.0129	0.0197	0.0197	0.3764
10-JUN-2020	GROBTEA	390.00	391.00	-0.0026	0.0391	0.0390	0.7451
10-JUN-2020	GRPLTD	613.80	615.45	-0.0027	0.0375	0.0374	0.7145
10-JUN-2020	GRSE	167.55	150.75	0.1057	0.0310	0.0318	0.6075
10-JUN-2020	GSCLCEMENT	27.30	27.05	0.0092	0.0370	0.0369	0.7050
10-JUN-2020	GSFC	52.35	53.80	-0.0273	0.0267	0.0267	0.5101
10-JUN-2020	GSPL	224.95	223.60	0.0060	0.0232	0.0231	0.4413
10-JUN-2020	GSS	25.00	25.20	-0.0080	0.0407	0.0406	0.7757
10-JUN-2020	GTL	1.43	1.40	0.0212	0.0539	0.0538	1.0278
10-JUN-2020	GTLINFRA	0.65	0.70	-0.0741	0.0722	0.0722	1.3794
10-JUN-2020	GTNIND	7.35	7.22	0.0178	0.0423	0.0422	0.8062
10-JUN-2020	GTNTEX	6.30	6.05	0.0405	0.0550	0.0549	1.0489
10-JUN-2020	GTPL	54.85	55.80	-0.0172	0.0367	0.0366	0.6992
10-JUN-2020	GUFICBIO	68.60	65.45	0.0470	0.0378	0.0379	0.7241
10-JUN-2020	GUJALKALI	340.25	340.00	0.0007	0.0353	0.0352	0.6725
10-JUN-2020	GUJAPOLLO	157.40	156.00	0.0089	0.0441	0.0440	0.8406
10-JUN-2020	GUJGASLTD	292.75	295.55	-0.0095	0.0246	0.0245	0.4681
10-JUN-2020	GUJRAFFIA	11.75	11.75	0.0000	0.0520	0.0519	0.9915
10-JUN-2020	GULFOILLUB	636.95	649.75	-0.0199	0.0265	0.0265	0.5063
10-JUN-2020	GULFPETRO	46.40	44.65	0.0384	0.0414	0.0414	0.7909
10-JUN-2020	GULPOLY	35.25	34.55	0.0201	0.0334	0.0333	0.6362
10-JUN-2020	GVKPIL	3.24	3.25	-0.0031	0.0467	0.0466	0.8903
10-JUN-2020	HAL	655.45	655.70	-0.0004	0.0211	0.0210	0.4012
10-JUN-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	HARITASEAT	368.25	375.85	-0.0204	0.0306	0.0306	0.5846
10-JUN-2020	HARRMALAYA	68.05	61.95	0.0939	0.0330	0.0336	0.6419
10-JUN-2020	HATHWAY	25.25	24.45	0.0322	0.0442	0.0441	0.8425
10-JUN-2020	HATSUN	621.90	567.40	0.0917	0.0259	0.0266	0.5082
10-JUN-2020	HAVELLS	558.15	546.35	0.0214	0.0250	0.0250	0.4776
10-JUN-2020	HAVISHA	0.54	0.52	0.0377	0.0752	0.0751	1.4348
10-JUN-2020	HBLPOWER	15.15	15.29	-0.0092	0.0322	0.0321	0.6133
10-JUN-2020	HBSL	5.99	5.77	0.0374	0.0377	0.0377	0.7203
10-JUN-2020	HCC	5.45	5.25	0.0374	0.0423	0.0423	0.8081
10-JUN-2020	HCG	121.15	119.50	0.0137	0.0337	0.0336	0.6419
10-JUN-2020	HCL-INSYS	9.05	8.65	0.0452	0.0401	0.0401	0.7661
10-JUN-2020	HCLTECH	578.70	572.85	0.0102	0.0252	0.0251	0.4795
10-JUN-2020	HDFC	1809.30	1772.10	0.0208	0.0298	0.0298	0.5693
10-JUN-2020	HDFCAMC	2614.55	2634.40	-0.0076	0.0298	0.0297	0.5674
10-JUN-2020	HDFCBANK	991.85	987.30	0.0046	0.0233	0.0232	0.4432
10-JUN-2020	HDFCLIFE	501.70	506.85	-0.0102	0.0339	0.0338	0.6457
10-JUN-2020	HDFCMFGETF	4220.69	4208.95	0.0028	0.0094	0.0094	0.1796
10-JUN-2020	HDFCNIFETF	1062.60	1055.89	0.0063	0.0221	0.0220	0.4203
10-JUN-2020	HDFCSENETF	3613.86	3551.77	0.0173	0.0232	0.0232	0.4432
10-JUN-2020	HDIL	1.94	1.87	0.0367	0.0424	0.0424	0.8101
10-JUN-2020	HEG	972.80	951.50	0.0221	0.0399	0.0398	0.7604
10-JUN-2020	HEIDELBERG	176.90	173.95	0.0168	0.0284	0.0284	0.5426
10-JUN-2020	HERCULES	70.45	69.30	0.0165	0.0308	0.0307	0.5865
10-JUN-2020	HERITGFOOD	257.10	254.35	0.0108	0.0346	0.0345	0.6591
10-JUN-2020	HEROMOTOCO	2292.25	2387.25	-0.0406	0.0290	0.0291	0.5560
10-JUN-2020	HESTERBIO	1179.15	1179.55	-0.0003	0.0325	0.0324	0.6190
10-JUN-2020	HEXATRADEX	12.78	13.30	-0.0399	0.0483	0.0483	0.9228
10-JUN-2020	HEXAWARE	321.10	320.80	0.0009	0.0352	0.0351	0.6706
10-JUN-2020	HFCL	14.06	13.40	0.0481	0.0313	0.0314	0.5999
10-JUN-2020	HGINFRA	187.65	177.80	0.0539	0.0349	0.0350	0.6687
10-JUN-2020	HGS	595.90	585.60	0.0174	0.0314	0.0313	0.5980
10-JUN-2020	HIKAL	120.70	117.70	0.0252	0.0364	0.0364	0.6954
10-JUN-2020	HIL	1021.45	1034.75	-0.0129	0.0404	0.0403	0.7699
10-JUN-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	HILTON	9.75	9.00	0.0800	0.0388	0.0391	0.7470
10-JUN-2020	HIMATSEIDE	60.45	61.50	-0.0172	0.0357	0.0356	0.6801
10-JUN-2020	HINDALCO	146.95	142.60	0.0300	0.0365	0.0365	0.6973
10-JUN-2020	HINDCOMPOS	143.80	144.50	-0.0049	0.0322	0.0321	0.6133
10-JUN-2020	HINDCOPPER	30.60	30.60	0.0000	0.0340	0.0339	0.6477
10-JUN-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	HINDMOTORS	7.15	7.51	-0.0491	0.0431	0.0431	0.8234
10-JUN-2020	HINDNATGLS	42.45	46.55	-0.0922	0.0421	0.0425	0.8120
10-JUN-2020	HINDOILEXP	69.15	65.90	0.0481	0.0311	0.0312	0.5961
10-JUN-2020	HINDPETRO	207.85	211.65	-0.0181	0.0345	0.0344	0.6572
10-JUN-2020	HINDUNILVR	2119.60	2106.50	0.0062	0.0229	0.0228	0.4356
10-JUN-2020	HINDZINC	172.05	173.70	-0.0095	0.0173	0.0173	0.3305
10-JUN-2020	HIRECT	125.15	128.35	-0.0252	0.0335	0.0335	0.6400
10-JUN-2020	HISARMETAL	65.35	56.30	0.1491	0.0441	0.0452	0.8635
10-JUN-2020	HITECH	79.50	78.75	0.0095	0.0381	0.0380	0.7260
10-JUN-2020	HITECHCORP	75.95	75.75	0.0026	0.0354	0.0353	0.6744
10-JUN-2020	HITECHGEAR	106.85	106.45	0.0038	0.0364	0.0363	0.6935
10-JUN-2020	HLVLTD	5.38	5.35	0.0056	0.0422	0.0421	0.8043
10-JUN-2020	HMT	14.90	14.20	0.0481	0.0331	0.0332	0.6343
10-JUN-2020	HMVL	43.95	44.70	-0.0169	0.0310	0.0309	0.5903
10-JUN-2020	HNDFDS	514.45	517.70	-0.0063	0.0226	0.0225	0.4299
10-JUN-2020	HNGSNGBEES	363.31	363.10	0.0006	0.0251	0.0250	0.4776
10-JUN-2020	HONAUT	27928.35	28344.50	-0.0148	0.0272	0.0272	0.5197
10-JUN-2020	HONDAPOWER	968.20	952.20	0.0167	0.0278	0.0278	0.5311
10-JUN-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	HOTELRUGBY	1.10	1.05	0.0465	0.0803	0.0802	1.5322
10-JUN-2020	HOVS	50.00	47.65	0.0481	0.0394	0.0394	0.7527
10-JUN-2020	HPL	29.75	29.05	0.0238	0.0306	0.0306	0.5846
10-JUN-2020	HSCL	48.55	46.05	0.0529	0.0422	0.0423	0.8081
10-JUN-2020	HSIL	53.65	53.20	0.0084	0.0313	0.0312	0.5961
10-JUN-2020	HTMEDIA	12.45	12.25	0.0162	0.0324	0.0323	0.6171
10-JUN-2020	HUBTOWN	12.32	13.00	-0.0537	0.0364	0.0365	0.6973
10-JUN-2020	HUDCO	25.55	25.35	0.0079	0.0298	0.0297	0.5674
10-JUN-2020	IBMFNIFTY	109.00	108.50	0.0046	0.0242	0.0241	0.4604
10-JUN-2020	IBREALEST	52.60	50.70	0.0368	0.0391	0.0391	0.7470
10-JUN-2020	IBULHSGFIN	161.80	144.50	0.1131	0.0636	0.0639	1.2208
10-JUN-2020	IBULISL	45.45	43.30	0.0485	0.0407	0.0407	0.7776
10-JUN-2020	IBVENTURES	91.60	87.25	0.0487	0.0440	0.0440	0.8406
10-JUN-2020	ICICI500	134.41	134.61	-0.0015	0.0241	0.0240	0.4585
10-JUN-2020	ICICIB22	25.56	25.69	-0.0051	0.0189	0.0189	0.3611
10-JUN-2020	ICICIBANK	353.00	348.55	0.0127	0.0347	0.0346	0.6610
10-JUN-2020	ICICIBANKN	210.60	205.34	0.0253	0.0246	0.0246	0.4700
10-JUN-2020	ICICIBANKP	113.10	112.38	0.0064	0.0250	0.0249	0.4757
10-JUN-2020	ICICIGI	1318.00	1314.35	0.0028	0.0320	0.0319	0.6094
10-JUN-2020	ICICIGOLD	42.16	41.95	0.0050	0.0107	0.0107	0.2044
10-JUN-2020	ICICILIQ	999.99	1000.00	-0.0000	0.0004	0.0004	0.0076
10-JUN-2020	ICICILOVOL	85.48	85.65	-0.0020	0.0197	0.0197	0.3764
10-JUN-2020	ICICIM150	54.70	54.67	0.0005	0.0253	0.0252	0.4814
10-JUN-2020	ICICIMCAP	54.48	54.71	-0.0042	0.0222	0.0221	0.4222
10-JUN-2020	ICICINF100	110.90	110.00	0.0081	0.0244	0.0243	0.4643
10-JUN-2020	ICICINIFTY	106.69	106.00	0.0065	0.0209	0.0209	0.3993
10-JUN-2020	ICICINV20	51.71	51.72	-0.0002	0.0227	0.0226	0.4318
10-JUN-2020	ICICINXT50	25.25	25.39	-0.0055	0.0195	0.0195	0.3725
10-JUN-2020	ICICIPRULI	396.95	393.70	0.0082	0.0410	0.0409	0.7814
10-JUN-2020	ICICISENSX	366.07	364.28	0.0049	0.0183	0.0183	0.3496
10-JUN-2020	ICIL	38.35	38.50	-0.0039	0.0428	0.0427	0.8158
10-JUN-2020	ICRA	2639.00	2633.50	0.0021	0.0210	0.0209	0.3993
10-JUN-2020	IDBI	33.70	35.45	-0.0506	0.0406	0.0407	0.7776
10-JUN-2020	IDBIGOLD	4518.38	5172.60	-0.1352	0.0207	0.0228	0.4356
10-JUN-2020	IDEA	10.85	10.05	0.0766	0.0791	0.0791	1.5112
10-JUN-2020	IDFC	18.05	17.40	0.0367	0.0304	0.0304	0.5808
10-JUN-2020	IDFCFIRSTB	25.75	25.05	0.0276	0.0345	0.0345	0.6591
10-JUN-2020	IDFNIFTYET	104.40	103.01	0.0134	0.0286	0.0285	0.5445
10-JUN-2020	IEX	173.25	164.40	0.0524	0.0250	0.0252	0.4814
10-JUN-2020	IFBAGRO	302.85	301.90	0.0031	0.0363	0.0362	0.6916
10-JUN-2020	IFBIND	416.30	409.60	0.0162	0.0329	0.0328	0.6266
10-JUN-2020	IFCI	6.95	6.95	0.0000	0.0401	0.0400	0.7642
10-JUN-2020	IFGLEXPOR	123.15	132.00	-0.0694	0.0339	0.0342	0.6534
10-JUN-2020	IGARASHI	231.90	232.50	-0.0026	0.0418	0.0417	0.7967
10-JUN-2020	IGL	466.00	463.45	0.0055	0.0266	0.0265	0.5063
10-JUN-2020	IGPL	152.10	148.85	0.0216	0.0382	0.0381	0.7279
10-JUN-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	IIFL	67.65	68.35	-0.0103	0.0359	0.0358	0.6840
10-JUN-2020	IIFLSEC	34.25	34.15	0.0029	0.0538	0.0537	1.0259
10-JUN-2020	IIFLWAM	1000.20	1000.25	-0.0000	0.0269	0.0268	0.5120
10-JUN-2020	IITL	57.00	59.00	-0.0345	0.0402	0.0402	0.7680
10-JUN-2020	IL&FSENGG	2.84	2.65	0.0692	0.0392	0.0394	0.7527
10-JUN-2020	IL&FSTRANS	0.95	1.00	-0.0513	0.0460	0.0460	0.8788
10-JUN-2020	IMAGICAA	4.20	4.40	-0.0465	0.0406	0.0406	0.7757
10-JUN-2020	IMFA	156.45	155.15	0.0083	0.0316	0.0315	0.6018
10-JUN-2020	IMPAL	508.05	510.40	-0.0046	0.0200	0.0200	0.3821
10-JUN-2020	IMPEXFERRO	0.45	0.40	0.1178	0.0750	0.0753	1.4386
10-JUN-2020	INDBANK	7.20	7.15	0.0070	0.0363	0.0362	0.6916
10-JUN-2020	INDHOTEL	92.65	89.15	0.0385	0.0289	0.0290	0.5540
10-JUN-2020	INDIACEM	130.15	128.10	0.0159	0.0334	0.0333	0.6362
10-JUN-2020	INDIAGLYCO	302.05	285.05	0.0579	0.0376	0.0377	0.7203
10-JUN-2020	INDIAMART	2379.20	2357.95	0.0090	0.0311	0.0310	0.5923
10-JUN-2020	INDIANB	55.40	52.50	0.0538	0.0333	0.0334	0.6381
10-JUN-2020	INDIANCARD	88.55	88.00	0.0062	0.0283	0.0282	0.5388
10-JUN-2020	INDIANHUME	154.25	154.20	0.0003	0.0351	0.0350	0.6687
10-JUN-2020	INDIGO	1035.65	1080.35	-0.0423	0.0289	0.0290	0.5540
10-JUN-2020	INDIGRID	99.66	99.63	0.0003	0.0090	0.0090	0.1719
10-JUN-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
10-JUN-2020	INDLMETER	15.10	16.04	-0.0604	0.0476	0.0477	0.9113
10-JUN-2020	INDNIPPON	274.20	279.45	-0.0190	0.0368	0.0367	0.7012
10-JUN-2020	INDOCO	218.95	222.80	-0.0174	0.0415	0.0414	0.7909
10-JUN-2020	INDORAMA	14.95	15.28	-0.0218	0.0403	0.0402	0.7680
10-JUN-2020	INDOSOLAR	1.05	1.00	0.0488	0.0648	0.0647	1.2361
10-JUN-2020	INDOSTAR	285.15	285.10	0.0002	0.0239	0.0238	0.4547
10-JUN-2020	INDOTECH	115.30	104.45	0.0988	0.0351	0.0357	0.6820
10-JUN-2020	INDOTHAI	18.30	19.60	-0.0686	0.0452	0.0453	0.8655
10-JUN-2020	INDOWIND	3.15	3.10	0.0160	0.0408	0.0407	0.7776
10-JUN-2020	INDRAMEDCO	40.50	40.60	-0.0025	0.0272	0.0271	0.5177
10-JUN-2020	INDSWFTLAB	30.25	27.30	0.1026	0.0337	0.0344	0.6572
10-JUN-2020	INDSWFTLTD	2.50	2.40	0.0408	0.0376	0.0376	0.7183
10-JUN-2020	INDTERRAIN	31.05	28.95	0.0700	0.0339	0.0342	0.6534
10-JUN-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	INDUSINDBK	499.65	463.90	0.0742	0.0538	0.0539	1.0298
10-JUN-2020	INEOSSTYRO	648.75	640.40	0.0130	0.0254	0.0254	0.4853
10-JUN-2020	INFIBEAM	54.80	55.20	-0.0073	0.0548	0.0547	1.0450
10-JUN-2020	INFOBEAN	106.40	105.70	0.0066	0.0327	0.0326	0.6228
10-JUN-2020	INFRABEES	308.93	305.41	0.0115	0.0201	0.0201	0.3840
10-JUN-2020	INFRATEL	232.70	233.00	-0.0013	0.0413	0.0412	0.7871
10-JUN-2020	INFY	715.85	717.60	-0.0024	0.0253	0.0252	0.4814
10-JUN-2020	INGERRAND	633.40	634.00	-0.0009	0.0149	0.0149	0.2847
10-JUN-2020	INOXLEISUR	237.00	254.40	-0.0708	0.0333	0.0336	0.6419
10-JUN-2020	INOXWIND	31.00	31.55	-0.0176	0.0394	0.0393	0.7508
10-JUN-2020	INSECTICID	399.60	394.95	0.0117	0.0335	0.0334	0.6381
10-JUN-2020	INSPIRISYS	27.95	25.05	0.1095	0.0414	0.0420	0.8024
10-JUN-2020	INTEGRA	0.25	0.30	-0.1823	0.2791	0.2787	5.3246
10-JUN-2020	INTELLECT	90.85	89.60	0.0139	0.0397	0.0396	0.7566
10-JUN-2020	INTENTECH	18.95	17.80	0.0626	0.0455	0.0456	0.8712
10-JUN-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	INVENTURE	12.30	11.73	0.0474	0.0339	0.0340	0.6496
10-JUN-2020	IOB	10.55	9.95	0.0586	0.0265	0.0268	0.5120
10-JUN-2020	IOC	89.95	90.65	-0.0078	0.0240	0.0239	0.4566
10-JUN-2020	IOLCP	391.65	383.85	0.0201	0.0384	0.0383	0.7317
10-JUN-2020	IPCALAB	1596.90	1543.35	0.0341	0.0269	0.0269	0.5139
10-JUN-2020	IRB	66.80	66.10	0.0105	0.0405	0.0404	0.7718
10-JUN-2020	IRBINVIT	33.76	35.74	-0.0570	0.0223	0.0226	0.4318
10-JUN-2020	IRCON	89.90	89.80	0.0011	0.0297	0.0296	0.5655
10-JUN-2020	IRCTC	1454.60	1493.35	-0.0263	0.0270	0.0270	0.5158
10-JUN-2020	ISEC	419.80	421.60	-0.0043	0.0378	0.0377	0.7203
10-JUN-2020	ISFT	49.60	52.00	-0.0473	0.0477	0.0477	0.9113
10-JUN-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	ISMTLTD	3.30	3.40	-0.0299	0.0444	0.0443	0.8464
10-JUN-2020	ITC	199.05	198.50	0.0028	0.0240	0.0239	0.4566
10-JUN-2020	ITDC	217.85	226.60	-0.0394	0.0412	0.0412	0.7871
10-JUN-2020	ITDCEM	44.25	40.90	0.0787	0.0366	0.0369	0.7050
10-JUN-2020	ITI	86.45	86.45	0.0000	0.0427	0.0426	0.8139
10-JUN-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	IVC	3.55	3.40	0.0432	0.0447	0.0447	0.8540
10-JUN-2020	IVP	40.50	42.35	-0.0447	0.0479	0.0479	0.9151
10-JUN-2020	IVZINGOLD	4285.00	4249.95	0.0082	0.0168	0.0168	0.3210
10-JUN-2020	IVZINNIFTY	1077.05	1082.31	-0.0049	0.0282	0.0281	0.5368
10-JUN-2020	IZMO	22.90	20.85	0.0938	0.0372	0.0377	0.7203
10-JUN-2020	J&KBANK	16.25	15.85	0.0249	0.0374	0.0373	0.7126
10-JUN-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	JAGRAN	40.10	38.90	0.0304	0.0249	0.0249	0.4757
10-JUN-2020	JAGSNPHARM	29.95	27.75	0.0763	0.0339	0.0342	0.6534
10-JUN-2020	JAIBALAJI	20.05	20.95	-0.0439	0.0415	0.0415	0.7929
10-JUN-2020	JAICORPLTD	76.25	76.25	0.0000	0.0378	0.0377	0.7203
10-JUN-2020	JAIHINDPRO	0.84	0.81	0.0364	0.1765	0.1761	3.3644
10-JUN-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	JAINSTUDIO	1.21	1.17	0.0336	0.0888	0.0886	1.6927
10-JUN-2020	JAMNAAUTO	30.55	30.60	-0.0016	0.0373	0.0372	0.7107
10-JUN-2020	JASH	135.65	128.05	0.0577	0.0279	0.0281	0.5368
10-JUN-2020	JAYAGROGN	88.20	85.65	0.0293	0.0339	0.0339	0.6477
10-JUN-2020	JAYBARMARU	159.65	165.00	-0.0330	0.0371	0.0371	0.7088
10-JUN-2020	JAYNECOIND	3.18	3.31	-0.0401	0.0379	0.0379	0.7241
10-JUN-2020	JAYSREETEA	42.50	43.55	-0.0244	0.0306	0.0306	0.5846
10-JUN-2020	JBCHEPHARM	693.20	680.75	0.0181	0.0270	0.0270	0.5158
10-JUN-2020	JBFIND	11.06	11.64	-0.0511	0.0424	0.0424	0.8101
10-JUN-2020	JBMA	181.40	184.10	-0.0148	0.0354	0.0353	0.6744
10-JUN-2020	JCHAC	2331.05	2328.60	0.0011	0.0324	0.0323	0.6171
10-JUN-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	JETAIRWAYS	29.00	30.55	-0.0521	0.0518	0.0518	0.9896
10-JUN-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	JHS	16.07	15.36	0.0452	0.0422	0.0422	0.8062
10-JUN-2020	JIKIND	0.45	0.40	0.1178	0.1095	0.1095	2.0920
10-JUN-2020	JINDALPHOT	15.85	15.60	0.0159	0.0424	0.0423	0.8081
10-JUN-2020	JINDALPOLY	345.90	311.50	0.1048	0.0361	0.0368	0.7031
10-JUN-2020	JINDALSAW	55.00	56.30	-0.0234	0.0375	0.0374	0.7145
10-JUN-2020	JINDALSTEL	142.25	144.20	-0.0136	0.0484	0.0483	0.9228
10-JUN-2020	JINDRILL	76.60	78.60	-0.0258	0.0414	0.0413	0.7890
10-JUN-2020	JINDWORLD	36.15	38.05	-0.0512	0.0344	0.0345	0.6591
10-JUN-2020	JISLDVREQS	9.23	9.63	-0.0424	0.0405	0.0405	0.7738
10-JUN-2020	JISLJALEQS	8.94	9.06	-0.0133	0.0445	0.0444	0.8483
10-JUN-2020	JITFINFRA	4.93	4.72	0.0435	0.0421	0.0421	0.8043
10-JUN-2020	JIYAECO	11.17	10.60	0.0524	0.0363	0.0364	0.6954
10-JUN-2020	JKCEMENT	1169.10	1169.70	-0.0005	0.0238	0.0237	0.4528
10-JUN-2020	JKIL	94.05	93.35	0.0075	0.0375	0.0374	0.7145
10-JUN-2020	JKLAKSHMI	246.10	243.85	0.0092	0.0277	0.0276	0.5273
10-JUN-2020	JKPAPER	95.65	93.65	0.0211	0.0394	0.0393	0.7508
10-JUN-2020	JKTYRE	60.95	62.00	-0.0171	0.0319	0.0318	0.6075
10-JUN-2020	JMA	22.45	21.65	0.0363	0.0368	0.0368	0.7031
10-JUN-2020	JMCPROJECT	45.50	46.15	-0.0142	0.0368	0.0367	0.7012
10-JUN-2020	JMFINANCIL	73.45	71.00	0.0339	0.0344	0.0344	0.6572
10-JUN-2020	JMTAUTOLTD	3.46	3.33	0.0383	0.0404	0.0404	0.7718
10-JUN-2020	JOCIL	167.05	168.20	-0.0069	0.0479	0.0478	0.9132
10-JUN-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	JPASSOCIAT	1.70	1.61	0.0544	0.0429	0.0430	0.8215
10-JUN-2020	JPINFRATEC	1.15	1.16	-0.0087	0.0516	0.0515	0.9839
10-JUN-2020	JPOLYINVST	12.80	11.65	0.0941	0.0597	0.0599	1.1444
10-JUN-2020	JPPOWER	1.27	1.21	0.0484	0.0530	0.0530	1.0126
10-JUN-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	JSL	32.40	34.10	-0.0511	0.0391	0.0392	0.7489
10-JUN-2020	JSLHISAR	48.00	47.35	0.0136	0.0365	0.0364	0.6954
10-JUN-2020	JSWENERGY	47.25	46.85	0.0085	0.0256	0.0255	0.4872
10-JUN-2020	JSWHL	1908.35	1966.75	-0.0301	0.0302	0.0302	0.5770
10-JUN-2020	JSWSTEEL	190.95	190.05	0.0047	0.0341	0.0340	0.6496
10-JUN-2020	JTEKTINDIA	54.90	55.55	-0.0118	0.0387	0.0386	0.7375
10-JUN-2020	JUBILANT	601.05	556.85	0.0764	0.0371	0.0374	0.7145
10-JUN-2020	JUBLFOOD	1706.50	1666.85	0.0235	0.0291	0.0291	0.5560
10-JUN-2020	JUBLINDS	114.40	104.75	0.0881	0.0315	0.0320	0.6114
10-JUN-2020	JUMPNET	48.75	48.50	0.0051	0.0194	0.0194	0.3706
10-JUN-2020	JUNIORBEES	263.66	262.98	0.0026	0.0175	0.0175	0.3343
10-JUN-2020	JUSTDIAL	397.40	406.70	-0.0231	0.0425	0.0424	0.8101
10-JUN-2020	JVLAGRO	0.74	0.70	0.0556	0.0710	0.0709	1.3545
10-JUN-2020	JYOTHYLAB	117.45	116.75	0.0060	0.0244	0.0243	0.4643
10-JUN-2020	JYOTISTRUC	3.01	2.87	0.0476	0.0934	0.0932	1.7806
10-JUN-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	KABRAEXTRU	50.80	48.15	0.0536	0.0310	0.0312	0.5961
10-JUN-2020	KAJARIACER	367.25	371.30	-0.0110	0.0238	0.0238	0.4547
10-JUN-2020	KAKATCEM	148.35	142.90	0.0374	0.0360	0.0360	0.6878
10-JUN-2020	KALPATPOWR	213.50	215.40	-0.0089	0.0273	0.0272	0.5197
10-JUN-2020	KALYANIFRG	140.65	140.20	0.0032	0.0323	0.0322	0.6152
10-JUN-2020	KAMATHOTEL	25.55	26.30	-0.0289	0.0424	0.0423	0.8081
10-JUN-2020	KAMDHENU	78.70	80.70	-0.0251	0.0379	0.0378	0.7222
10-JUN-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	KANANIIND	2.86	2.73	0.0465	0.0547	0.0547	1.0450
10-JUN-2020	KANORICHEM	35.25	32.85	0.0705	0.0342	0.0345	0.6591
10-JUN-2020	KANSAINER	393.20	401.75	-0.0215	0.0263	0.0263	0.5025
10-JUN-2020	KAPSTON	91.00	92.90	-0.0207	0.0066	0.0067	0.1280
10-JUN-2020	KARDA	209.85	200.45	0.0458	0.0308	0.0309	0.5903
10-JUN-2020	KARMAENG	12.00	12.15	-0.0124	0.0514	0.0513	0.9801
10-JUN-2020	KARURVYSYA	27.05	27.10	-0.0018	0.0335	0.0334	0.6381
10-JUN-2020	KAUSHALYA	0.51	0.60	-0.1625	0.0929	0.0934	1.7844
10-JUN-2020	KAYA	236.60	226.55	0.0434	0.0340	0.0341	0.6515
10-JUN-2020	KCP	42.90	42.85	0.0012	0.0300	0.0299	0.5712
10-JUN-2020	KCPSUGIND	15.25	13.55	0.1182	0.0359	0.0368	0.7031
10-JUN-2020	KDDL	169.25	165.65	0.0215	0.0370	0.0369	0.7050
10-JUN-2020	KEC	245.05	244.55	0.0020	0.0290	0.0289	0.5521
10-JUN-2020	KECL	10.25	10.65	-0.0383	0.0333	0.0333	0.6362
10-JUN-2020	KEI	326.95	333.90	-0.0210	0.0320	0.0320	0.6114
10-JUN-2020	KELLTONTEC	15.15	15.05	0.0066	0.0486	0.0485	0.9266
10-JUN-2020	KENNAMET	754.55	761.85	-0.0096	0.0251	0.0250	0.4776
10-JUN-2020	KERNEX	15.95	16.05	-0.0063	0.0348	0.0347	0.6629
10-JUN-2020	KESORAMIND	30.15	29.65	0.0167	0.0367	0.0366	0.6992
10-JUN-2020	KEYFINSERV	33.00	34.20	-0.0357	0.1915	0.1910	3.6490
10-JUN-2020	KGL	0.25	0.30	-0.1823	0.1049	0.1054	2.0137
10-JUN-2020	KHADIM	135.80	146.20	-0.0738	0.0417	0.0419	0.8005
10-JUN-2020	KHANDSE	10.50	10.05	0.0438	0.0390	0.0390	0.7451
10-JUN-2020	KICL	1272.50	1267.75	0.0037	0.0290	0.0289	0.5521
10-JUN-2020	KILITCH	119.65	107.40	0.1080	0.0394	0.0400	0.7642
10-JUN-2020	KINGFA	438.45	445.40	-0.0157	0.0350	0.0349	0.6668
10-JUN-2020	KIOCL	104.50	104.70	-0.0019	0.0368	0.0367	0.7012
10-JUN-2020	KIRIINDUS	350.65	350.00	0.0019	0.0352	0.0351	0.6706
10-JUN-2020	KIRLFER	67.10	67.00	0.0015	0.0267	0.0266	0.5082
10-JUN-2020	KIRLOSBROS	111.50	116.70	-0.0456	0.0378	0.0378	0.7222
10-JUN-2020	KIRLOSENG	105.00	106.75	-0.0165	0.0284	0.0284	0.5426
10-JUN-2020	KIRLOSIND	562.05	536.90	0.0458	0.0245	0.0247	0.4719
10-JUN-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	KITEX	109.00	112.15	-0.0285	0.0349	0.0349	0.6668
10-JUN-2020	KKCL	780.10	787.55	-0.0095	0.0184	0.0184	0.3515
10-JUN-2020	KMSUGAR	9.20	8.05	0.1335	0.0379	0.0390	0.7451
10-JUN-2020	KNRCON	206.65	197.50	0.0453	0.0250	0.0251	0.4795
10-JUN-2020	KOHINOOR	9.37	9.02	0.0381	0.0329	0.0329	0.6286
10-JUN-2020	KOKUYOCMLN	58.50	59.70	-0.0203	0.0402	0.0401	0.7661
10-JUN-2020	KOLTEPATIL	159.60	159.30	0.0019	0.0354	0.0353	0.6744
10-JUN-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	KOPRAN	33.10	30.10	0.0950	0.0402	0.0407	0.7776
10-JUN-2020	KOTAKBANK	1332.30	1304.15	0.0214	0.0303	0.0303	0.5789
10-JUN-2020	KOTAKBKETF	213.36	209.39	0.0188	0.0270	0.0270	0.5158
10-JUN-2020	KOTAKGOLD	413.50	411.10	0.0058	0.0102	0.0102	0.1949
10-JUN-2020	KOTAKNIFTY	104.95	104.11	0.0080	0.0182	0.0182	0.3477
10-JUN-2020	KOTAKNV20	52.57	52.85	-0.0053	0.0169	0.0169	0.3229
10-JUN-2020	KOTAKPSUBK	137.27	131.52	0.0428	0.0256	0.0257	0.4910
10-JUN-2020	KOTARISUG	14.60	13.35	0.0895	0.0430	0.0434	0.8292
10-JUN-2020	KOTHARIPET	14.70	15.10	-0.0268	0.0364	0.0364	0.6954
10-JUN-2020	KOTHARIPRO	67.25	70.40	-0.0458	0.0449	0.0449	0.8578
10-JUN-2020	KPITTECH	62.15	63.75	-0.0254	0.0308	0.0308	0.5884
10-JUN-2020	KPRMILL	471.30	482.75	-0.0240	0.0269	0.0269	0.5139
10-JUN-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	KRBL	233.70	252.90	-0.0790	0.0476	0.0478	0.9132
10-JUN-2020	KREBSBIO	83.90	79.90	0.0488	0.0393	0.0394	0.7527
10-JUN-2020	KRIDHANINF	3.11	3.00	0.0360	0.0422	0.0422	0.8062
10-JUN-2020	KRISHANA	42.95	41.85	0.0259	0.0235	0.0235	0.4490
10-JUN-2020	KSB	515.20	508.55	0.0130	0.0285	0.0284	0.5426
10-JUN-2020	KSCL	512.30	513.20	-0.0018	0.0387	0.0386	0.7375
10-JUN-2020	KSERASERA	0.20	0.20	0.0000	0.2960	0.2953	5.6417
10-JUN-2020	KSK	0.65	0.70	-0.0741	0.0719	0.0719	1.3736
10-JUN-2020	KSL	177.60	177.45	0.0008	0.0313	0.0312	0.5961
10-JUN-2020	KTKBANK	40.35	40.35	0.0000	0.0260	0.0259	0.4948
10-JUN-2020	KUANTUM	453.35	439.05	0.0321	0.0256	0.0256	0.4891
10-JUN-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	KWALITY	2.87	2.73	0.0500	0.0432	0.0432	0.8253
10-JUN-2020	L&TFH	63.15	61.90	0.0200	0.0414	0.0413	0.7890
10-JUN-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	LAKPRE	3.00	2.32	0.2570	0.2442	0.2443	4.6673
10-JUN-2020	LAKSHVILAS	14.15	13.95	0.0142	0.0335	0.0334	0.6381
10-JUN-2020	LALPATHLAB	1627.95	1590.10	0.0235	0.0272	0.0272	0.5197
10-JUN-2020	LAMBODHARA	27.20	27.40	-0.0073	0.0381	0.0380	0.7260
10-JUN-2020	LAOPALA	172.40	170.25	0.0125	0.0288	0.0287	0.5483
10-JUN-2020	LASA	38.35	38.10	0.0065	0.0364	0.0363	0.6935
10-JUN-2020	LAURUSLABS	482.15	474.95	0.0150	0.0282	0.0281	0.5368
10-JUN-2020	LAXMIMACH	2711.25	2727.35	-0.0059	0.0286	0.0285	0.5445
10-JUN-2020	LEMONTREE	26.30	25.05	0.0487	0.0350	0.0351	0.6706
10-JUN-2020	LFIC	43.95	44.05	-0.0023	0.0397	0.0396	0.7566
10-JUN-2020	LGBBROSLTD	216.40	221.05	-0.0213	0.0390	0.0389	0.7432
10-JUN-2020	LGBFORGE	2.41	2.30	0.0467	0.0430	0.0430	0.8215
10-JUN-2020	LIBAS	47.60	47.85	-0.0052	0.0247	0.0246	0.4700
10-JUN-2020	LIBERTSHOE	133.80	132.60	0.0090	0.0387	0.0386	0.7375
10-JUN-2020	LICHSGFIN	266.20	253.60	0.0485	0.0342	0.0343	0.6553
10-JUN-2020	LICNETFGSC	23.75	23.92	-0.0071	0.0198	0.0198	0.3783
10-JUN-2020	LICNETFN50	106.70	105.37	0.0125	0.0321	0.0320	0.6114
10-JUN-2020	LICNETFSEN	417.53	417.53	0.0000	0.0371	0.0370	0.7069
10-JUN-2020	LICNFNHGP	105.25	106.11	-0.0081	0.0327	0.0326	0.6228
10-JUN-2020	LINCOLN	170.10	164.80	0.0317	0.0375	0.0375	0.7164
10-JUN-2020	LINCPEN	156.40	151.00	0.0351	0.0318	0.0318	0.6075
10-JUN-2020	LINDEINDIA	535.80	539.10	-0.0061	0.0305	0.0304	0.5808
10-JUN-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0020	0.0020	0.0382
10-JUN-2020	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
10-JUN-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	LOKESHMACH	18.20	18.00	0.0110	0.0380	0.0379	0.7241
10-JUN-2020	LOTUSEYE	24.45	24.60	-0.0061	0.0320	0.0319	0.6094
10-JUN-2020	LOVABLE	53.85	53.15	0.0131	0.0323	0.0322	0.6152
10-JUN-2020	LPDC	1.20	1.25	-0.0408	0.0616	0.0615	1.1750
10-JUN-2020	LSIL	0.90	0.95	-0.0541	0.0598	0.0598	1.1425
10-JUN-2020	LT	946.55	953.30	-0.0071	0.0254	0.0253	0.4834
10-JUN-2020	LTI	1887.50	1885.40	0.0011	0.0249	0.0248	0.4738
10-JUN-2020	LTTS	1339.05	1365.65	-0.0197	0.0291	0.0291	0.5560
10-JUN-2020	LUMAXIND	968.10	986.70	-0.0190	0.0321	0.0320	0.6114
10-JUN-2020	LUMAXTECH	72.30	73.25	-0.0131	0.0457	0.0456	0.8712
10-JUN-2020	LUPIN	928.35	919.40	0.0097	0.0247	0.0246	0.4700
10-JUN-2020	LUXIND	1096.35	1083.75	0.0116	0.0239	0.0239	0.4566
10-JUN-2020	LYKALABS	18.95	17.20	0.0969	0.0400	0.0405	0.7738
10-JUN-2020	LYPSAGEMS	3.51	3.53	-0.0057	0.0509	0.0508	0.9705
10-JUN-2020	M&M	472.15	478.75	-0.0139	0.0280	0.0279	0.5330
10-JUN-2020	M&MFIN	154.45	157.55	-0.0199	0.0438	0.0437	0.8349
10-JUN-2020	M100	15.13	14.96	0.0113	0.0167	0.0167	0.3191
10-JUN-2020	M50	99.70	97.51	0.0222	0.0202	0.0202	0.3859
10-JUN-2020	MAANALU	45.25	44.40	0.0190	0.0434	0.0433	0.8272
10-JUN-2020	MADHAV	22.10	22.15	-0.0023	0.0355	0.0354	0.6763
10-JUN-2020	MADHUCON	2.22	2.10	0.0556	0.0436	0.0437	0.8349
10-JUN-2020	MADRASFERT	15.40	15.24	0.0104	0.0382	0.0381	0.7279
10-JUN-2020	MAGADSUGAR	112.25	104.75	0.0692	0.0453	0.0455	0.8693
10-JUN-2020	MAGMA	16.85	16.06	0.0480	0.0328	0.0329	0.6286
10-JUN-2020	MAGNUM	3.00	3.10	-0.0328	0.0479	0.0478	0.9132
10-JUN-2020	MAHABANK	10.56	10.15	0.0396	0.0257	0.0258	0.4929
10-JUN-2020	MAHAPEXLTD	59.00	58.15	0.0145	0.0938	0.0936	1.7882
10-JUN-2020	MAHASTEEL	87.10	87.70	-0.0069	0.0350	0.0349	0.6668
10-JUN-2020	MAHEPC	134.20	130.55	0.0276	0.0310	0.0310	0.5923
10-JUN-2020	MAHESHWARI	187.55	177.90	0.0528	0.0259	0.0261	0.4986
10-JUN-2020	MAHINDCIE	103.00	102.10	0.0088	0.0332	0.0331	0.6324
10-JUN-2020	MAHLIFE	226.55	221.25	0.0237	0.0224	0.0224	0.4280
10-JUN-2020	MAHLOG	308.20	304.25	0.0129	0.0303	0.0302	0.5770
10-JUN-2020	MAHSCOOTER	2412.40	2456.25	-0.0180	0.0336	0.0335	0.6400
10-JUN-2020	MAHSEAMLES	223.40	222.10	0.0058	0.0249	0.0248	0.4738
10-JUN-2020	MAITHANALL	421.20	431.15	-0.0233	0.0338	0.0338	0.6457
10-JUN-2020	MAJESCO	356.90	369.25	-0.0340	0.0326	0.0326	0.6228
10-JUN-2020	MALUPAPER	29.70	29.20	0.0170	0.0467	0.0466	0.8903
10-JUN-2020	MAN50ETF	102.31	101.72	0.0058	0.0228	0.0227	0.4337
10-JUN-2020	MANAKALUCO	8.17	7.50	0.0856	0.0497	0.0499	0.9533
10-JUN-2020	MANAKCOAT	4.35	4.20	0.0351	0.0630	0.0629	1.2017
10-JUN-2020	MANAKSIA	36.20	36.20	0.0000	0.0296	0.0295	0.5636
10-JUN-2020	MANAKSTEEL	9.35	9.30	0.0054	0.0421	0.0420	0.8024
10-JUN-2020	MANALIPETC	17.71	16.10	0.0953	0.0346	0.0352	0.6725
10-JUN-2020	MANAPPURAM	142.85	139.00	0.0273	0.0431	0.0430	0.8215
10-JUN-2020	MANGALAM	66.05	68.85	-0.0415	0.0396	0.0396	0.7566
10-JUN-2020	MANGCHEFER	36.95	36.95	0.0000	0.0434	0.0433	0.8272
10-JUN-2020	MANGLMCEM	179.90	179.55	0.0019	0.0319	0.0318	0.6075
10-JUN-2020	MANGTIMBER	7.53	7.27	0.0351	0.0394	0.0394	0.7527
10-JUN-2020	MANINDS	43.85	43.25	0.0138	0.0389	0.0388	0.7413
10-JUN-2020	MANINFRA	18.30	18.65	-0.0189	0.0341	0.0340	0.6496
10-JUN-2020	MANUGRAPH	9.35	8.50	0.0953	0.0384	0.0389	0.7432
10-JUN-2020	MANXT50	251.45	252.02	-0.0023	0.0235	0.0234	0.4471
10-JUN-2020	MARALOVER	12.71	12.55	0.0127	0.0381	0.0380	0.7260
10-JUN-2020	MARATHON	54.60	53.75	0.0157	0.0402	0.0401	0.7661
10-JUN-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	MARICO	335.80	333.85	0.0058	0.0158	0.0158	0.3019
10-JUN-2020	MARKSANS	29.15	30.60	-0.0485	0.0440	0.0440	0.8406
10-JUN-2020	MARUTI	5673.30	5662.45	0.0019	0.0300	0.0299	0.5712
10-JUN-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	MASFIN	687.40	658.60	0.0428	0.0313	0.0314	0.5999
10-JUN-2020	MASKINVEST	20.65	19.70	0.0471	0.0276	0.0277	0.5292
10-JUN-2020	MASTEK	288.95	287.35	0.0056	0.0340	0.0339	0.6477
10-JUN-2020	MATRIMONY	348.65	342.25	0.0185	0.0298	0.0298	0.5693
10-JUN-2020	MAWANASUG	30.45	29.00	0.0488	0.0418	0.0418	0.7986
10-JUN-2020	MAXINDIA	67.85	65.95	0.0284	0.0252	0.0252	0.4814
10-JUN-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	MAXVIL	33.40	33.55	-0.0045	0.0300	0.0299	0.5712
10-JUN-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	MAYURUNIQ	168.85	173.25	-0.0257	0.0292	0.0292	0.5579
10-JUN-2020	MAZDA	287.05	287.20	-0.0005	0.0302	0.0301	0.5751
10-JUN-2020	MBAPL	67.95	67.95	0.0000	0.0202	0.0201	0.3840
10-JUN-2020	MBECL	5.20	5.45	-0.0470	0.0456	0.0456	0.8712
10-JUN-2020	MBLINFRA	5.17	5.20	-0.0058	0.0324	0.0323	0.6171
10-JUN-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	MCDHOLDING	29.20	28.10	0.0384	0.0360	0.0360	0.6878
10-JUN-2020	MCDOWELL-N	608.40	608.20	0.0003	0.0269	0.0268	0.5120
10-JUN-2020	MCLEODRUSS	6.04	5.77	0.0457	0.0383	0.0383	0.7317
10-JUN-2020	MCX	1203.00	1193.35	0.0081	0.0333	0.0332	0.6343
10-JUN-2020	MEGASOFT	6.40	6.04	0.0579	0.0344	0.0346	0.6610
10-JUN-2020	MEGH	49.75	49.05	0.0142	0.0352	0.0351	0.6706
10-JUN-2020	MELSTAR	3.75	3.59	0.0436	0.1164	0.1161	2.2181
10-JUN-2020	MENONBE	32.60	32.65	-0.0015	0.0330	0.0329	0.6286
10-JUN-2020	MEP	22.40	22.50	-0.0045	0.0431	0.0430	0.8215
10-JUN-2020	MERCATOR	0.80	0.75	0.0645	0.0498	0.0499	0.9533
10-JUN-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	METALFORGE	5.00	4.89	0.0222	0.0401	0.0400	0.7642
10-JUN-2020	METKORE	0.45	0.40	0.1178	0.1210	0.1210	2.3117
10-JUN-2020	METROPOLIS	1414.65	1446.45	-0.0222	0.0284	0.0284	0.5426
10-JUN-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	MFSL	482.95	466.30	0.0351	0.0453	0.0453	0.8655
10-JUN-2020	MGL	993.30	996.85	-0.0036	0.0271	0.0270	0.5158
10-JUN-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	MHRIL	165.65	168.75	-0.0185	0.0284	0.0284	0.5426
10-JUN-2020	MIC	0.95	0.90	0.0541	0.0679	0.0678	1.2953
10-JUN-2020	MIDHANI	202.85	204.85	-0.0098	0.0373	0.0372	0.7107
10-JUN-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	MINDACORP	63.15	63.00	0.0024	0.0402	0.0401	0.7661
10-JUN-2020	MINDAIND	285.35	291.35	-0.0208	0.0357	0.0356	0.6801
10-JUN-2020	MINDTECK	23.15	23.05	0.0043	0.0382	0.0381	0.7279
10-JUN-2020	MINDTREE	909.10	896.00	0.0145	0.0361	0.0360	0.6878
10-JUN-2020	MIRCELECTR	7.11	6.84	0.0387	0.0378	0.0378	0.7222
10-JUN-2020	MIRZAINT	43.35	43.15	0.0046	0.0362	0.0361	0.6897
10-JUN-2020	MITTAL	145.05	143.75	0.0090	0.0211	0.0211	0.4031
10-JUN-2020	MMFL	176.80	174.30	0.0142	0.0337	0.0336	0.6419
10-JUN-2020	MMP	65.30	62.35	0.0462	0.0364	0.0365	0.6973
10-JUN-2020	MMTC	16.85	17.00	-0.0089	0.0336	0.0335	0.6400
10-JUN-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	MODIRUBBER	29.50	31.35	-0.0608	0.0630	0.0630	1.2036
10-JUN-2020	MOHITIND	3.73	3.60	0.0355	0.0618	0.0617	1.1788
10-JUN-2020	MOHOTAIND	9.11	8.69	0.0472	0.0505	0.0505	0.9648
10-JUN-2020	MOIL	153.40	153.50	-0.0007	0.0248	0.0247	0.4719
10-JUN-2020	MOLDTECH	37.35	36.75	0.0162	0.0274	0.0274	0.5235
10-JUN-2020	MOLDTKPAC	186.60	185.70	0.0048	0.0258	0.0257	0.4910
10-JUN-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
10-JUN-2020	MONTECARLO	153.55	149.70	0.0254	0.0279	0.0279	0.5330
10-JUN-2020	MORARJEE	10.15	10.25	-0.0098	0.0410	0.0409	0.7814
10-JUN-2020	MOREPENLAB	21.65	19.50	0.1046	0.0410	0.0416	0.7948
10-JUN-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	MOTHERSUMI	94.65	99.05	-0.0454	0.0456	0.0456	0.8712
10-JUN-2020	MOTILALOFS	559.10	568.70	-0.0170	0.0316	0.0315	0.6018
10-JUN-2020	MOTOGENFIN	46.75	42.35	0.0988	0.0489	0.0493	0.9419
10-JUN-2020	MPHASIS	895.35	886.60	0.0098	0.0252	0.0251	0.4795
10-JUN-2020	MPSLTD	251.35	245.60	0.0231	0.0316	0.0316	0.6037
10-JUN-2020	MRF	63797.40	63990.00	-0.0030	0.0217	0.0216	0.4127
10-JUN-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	MRO-TEK	20.80	20.35	0.0219	0.0648	0.0647	1.2361
10-JUN-2020	MRPL	33.10	33.30	-0.0060	0.0289	0.0288	0.5502
10-JUN-2020	MSPL	5.77	5.80	-0.0052	0.0406	0.0405	0.7738
10-JUN-2020	MSTCLTD	134.95	141.00	-0.0439	0.0398	0.0398	0.7604
10-JUN-2020	MTEDUCARE	13.29	12.08	0.0955	0.0401	0.0406	0.7757
10-JUN-2020	MTNL	9.01	9.45	-0.0477	0.0403	0.0403	0.7699
10-JUN-2020	MUKANDENGG	10.66	10.25	0.0392	0.0411	0.0411	0.7852
10-JUN-2020	MUKANDLTD	18.60	19.25	-0.0343	0.0403	0.0403	0.7699
10-JUN-2020	MUKTAARTS	26.95	28.90	-0.0699	0.0406	0.0408	0.7795
10-JUN-2020	MUNJALAU	40.15	39.20	0.0239	0.0407	0.0406	0.7757
10-JUN-2020	MUNJALSHOW	92.25	91.55	0.0076	0.0301	0.0300	0.5731
10-JUN-2020	MURUDCERA	18.91	20.78	-0.0943	0.0447	0.0451	0.8616
10-JUN-2020	MUTHOOTCAP	385.60	351.05	0.0939	0.0376	0.0381	0.7279
10-JUN-2020	MUTHOOTFIN	971.00	943.60	0.0286	0.0335	0.0335	0.6400
10-JUN-2020	N100	744.43	728.93	0.0210	0.0220	0.0220	0.4203
10-JUN-2020	NACLIND	26.55	26.35	0.0076	0.0363	0.0362	0.6916
10-JUN-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	NAGAFERT	6.92	6.76	0.0234	0.0325	0.0325	0.6209
10-JUN-2020	NAGREEKCAP	6.50	6.98	-0.0712	0.0770	0.0770	1.4711
10-JUN-2020	NAGREEKEXP	13.92	13.71	0.0152	0.0415	0.0414	0.7909
10-JUN-2020	NAHARCAP	68.50	66.40	0.0311	0.0305	0.0305	0.5827
10-JUN-2020	NAHARINDUS	26.10	25.30	0.0311	0.0349	0.0349	0.6668
10-JUN-2020	NAHARPOLY	52.95	56.10	-0.0578	0.0363	0.0364	0.6954
10-JUN-2020	NAHARSPING	36.15	36.05	0.0028	0.0346	0.0345	0.6591
10-JUN-2020	NAM-INDIA	277.95	284.25	-0.0224	0.0445	0.0444	0.8483
10-JUN-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	NATCOPHARM	629.70	635.10	-0.0085	0.0228	0.0228	0.4356
10-JUN-2020	NATHBIOGEN	329.65	320.15	0.0292	0.0366	0.0366	0.6992
10-JUN-2020	NATIONALUM	32.40	32.50	-0.0031	0.0272	0.0271	0.5177
10-JUN-2020	NATNLSTEEL	2.85	2.75	0.0357	0.0417	0.0417	0.7967
10-JUN-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	NAUKRI	2746.75	2703.15	0.0160	0.0316	0.0315	0.6018
10-JUN-2020	NAVINFLUOR	1587.10	1546.40	0.0260	0.0355	0.0355	0.6782
10-JUN-2020	NAVKARCORP	27.20	28.70	-0.0537	0.0483	0.0483	0.9228
10-JUN-2020	NAVNETEDUL	73.30	73.45	-0.0020	0.0231	0.0230	0.4394
10-JUN-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	NBCC	24.50	22.05	0.1054	0.0377	0.0383	0.7317
10-JUN-2020	NBIFIN	1625.00	1570.00	0.0344	0.0363	0.0363	0.6935
10-JUN-2020	NBVENTURES	38.60	39.15	-0.0141	0.0313	0.0312	0.5961
10-JUN-2020	NCC	30.85	30.10	0.0246	0.0462	0.0461	0.8807
10-JUN-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	NCLIND	65.50	64.85	0.0100	0.0331	0.0330	0.6305
10-JUN-2020	NDGL	488.50	494.00	-0.0112	0.0435	0.0434	0.8292
10-JUN-2020	NDL	19.17	19.00	0.0089	0.0418	0.0417	0.7967
10-JUN-2020	NDTV	37.90	38.00	-0.0026	0.0393	0.0392	0.7489
10-JUN-2020	NECCLTD	5.51	5.60	-0.0162	0.0418	0.0417	0.7967
10-JUN-2020	NECLIFE	17.20	14.35	0.1812	0.0381	0.0401	0.7661
10-JUN-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	NELCAST	46.00	47.60	-0.0342	0.0439	0.0439	0.8387
10-JUN-2020	NELCO	193.65	190.55	0.0161	0.0351	0.0350	0.6687
10-JUN-2020	NEOGEN	464.85	460.15	0.0102	0.0308	0.0307	0.5865
10-JUN-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	NESCO	457.30	454.55	0.0060	0.0296	0.0295	0.5636
10-JUN-2020	NESTLEIND	16536.60	16552.70	-0.0010	0.0239	0.0238	0.4547
10-JUN-2020	NETF	104.79	102.40	0.0231	0.0299	0.0299	0.5712
10-JUN-2020	NETFCONSUM	50.61	50.07	0.0107	0.0204	0.0204	0.3897
10-JUN-2020	NETFDIVOPP	26.59	25.75	0.0321	0.0255	0.0255	0.4872
10-JUN-2020	NETFLTGILT	21.59	21.64	-0.0023	0.0184	0.0184	0.3515
10-JUN-2020	NETFMID150	54.38	53.80	0.0107	0.0261	0.0260	0.4967
10-JUN-2020	NETFNIF100	107.56	116.34	-0.0785	0.0264	0.0269	0.5139
10-JUN-2020	NETFNV20	52.99	53.34	-0.0066	0.0241	0.0240	0.4585
10-JUN-2020	NETWORK18	32.90	29.95	0.0939	0.0331	0.0337	0.6438
10-JUN-2020	NEULANDLAB	407.85	411.10	-0.0079	0.0386	0.0385	0.7355
10-JUN-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	NEWGEN	149.65	152.10	-0.0162	0.0343	0.0342	0.6534
10-JUN-2020	NEXTMEDIA	4.49	4.28	0.0479	0.0543	0.0543	1.0374
10-JUN-2020	NFL	26.60	26.70	-0.0038	0.0280	0.0279	0.5330
10-JUN-2020	NH	295.15	300.65	-0.0185	0.0257	0.0257	0.4910
10-JUN-2020	NHPC	20.00	19.95	0.0025	0.0262	0.0261	0.4986
10-JUN-2020	NIACL	127.45	131.70	-0.0328	0.0384	0.0384	0.7336
10-JUN-2020	NIBL	5.90	5.90	0.0000	0.0568	0.0567	1.0833
10-JUN-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	NIFTYBEES	107.53	106.85	0.0063	0.0193	0.0193	0.3687
10-JUN-2020	NIFTYEES	12990.00	12995.00	-0.0004	0.0367	0.0366	0.6992
10-JUN-2020	NIITLTD	90.65	90.45	0.0022	0.0320	0.0319	0.6094
10-JUN-2020	NIITTECH	1404.55	1414.30	-0.0069	0.0389	0.0388	0.7413
10-JUN-2020	NILAINFRA	4.55	4.35	0.0450	0.0408	0.0408	0.7795
10-JUN-2020	NILASPACES	1.02	0.98	0.0400	0.0462	0.0462	0.8826
10-JUN-2020	NILKAMAL	1080.65	1082.50	-0.0017	0.0267	0.0266	0.5082
10-JUN-2020	NIPPOBATRY	487.65	485.10	0.0052	0.0345	0.0344	0.6572
10-JUN-2020	NITCO	17.41	17.80	-0.0222	0.0358	0.0357	0.6820
10-JUN-2020	NITINFIRE	0.45	0.40	0.1178	0.0814	0.0816	1.5590
10-JUN-2020	NITINSPIN	34.85	34.95	-0.0029	0.0318	0.0317	0.6056
10-JUN-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	NKIND	21.85	25.80	-0.1662	0.0774	0.0781	1.4921
10-JUN-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	NLCINDIA	44.25	44.15	0.0023	0.0243	0.0242	0.4623
10-JUN-2020	NMDC	89.90	91.70	-0.0198	0.0321	0.0321	0.6133
10-JUN-2020	NOCIL	93.95	91.55	0.0259	0.0401	0.0400	0.7642
10-JUN-2020	NOIDATOLL	4.30	4.59	-0.0653	0.0367	0.0369	0.7050
10-JUN-2020	NORBTEAEXP	3.50	3.50	0.0000	0.0153	0.0153	0.2923
10-JUN-2020	NPBET	113.00	113.00	0.0000	0.0229	0.0228	0.4356
10-JUN-2020	NRAIL	201.70	192.05	0.0490	0.0407	0.0407	0.7776
10-JUN-2020	NRBBEARING	70.35	70.95	-0.0085	0.0379	0.0378	0.7222
10-JUN-2020	NSIL	674.85	661.35	0.0202	0.0396	0.0395	0.7546
10-JUN-2020	NTL	0.50	0.50	0.0000	0.1158	0.1155	2.2066
10-JUN-2020	NTPC	98.15	98.00	0.0015	0.0200	0.0200	0.3821
10-JUN-2020	NUCLEUS	234.20	241.05	-0.0288	0.0254	0.0254	0.4853
10-JUN-2020	NXTDIGITAL	390.45	368.00	0.0592	0.0319	0.0321	0.6133
10-JUN-2020	OAL	170.00	159.15	0.0660	0.0282	0.0285	0.5445
10-JUN-2020	OBEROIRLTY	387.50	372.25	0.0402	0.0315	0.0315	0.6018
10-JUN-2020	OCCL	671.30	661.20	0.0152	0.0230	0.0230	0.4394
10-JUN-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	OFSS	2585.30	2592.50	-0.0028	0.0270	0.0269	0.5139
10-JUN-2020	OIL	94.00	95.30	-0.0137	0.0322	0.0321	0.6133
10-JUN-2020	OILCOUNTUB	5.74	5.75	-0.0017	0.0363	0.0362	0.6916
10-JUN-2020	OISL	3.25	3.28	-0.0092	0.0418	0.0417	0.7967
10-JUN-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	OLECTRA	76.90	73.25	0.0486	0.0339	0.0340	0.6496
10-JUN-2020	OMAXAUTO	29.55	29.55	0.0000	0.0409	0.0408	0.7795
10-JUN-2020	OMAXE	196.05	194.15	0.0097	0.0158	0.0158	0.3019
10-JUN-2020	OMKARCHEM	3.70	3.53	0.0470	0.0465	0.0465	0.8884
10-JUN-2020	OMMETALS	13.07	13.00	0.0054	0.0390	0.0389	0.7432
10-JUN-2020	ONELIFECAP	6.15	6.00	0.0247	0.0833	0.0831	1.5876
10-JUN-2020	ONEPOINT	13.80	12.70	0.0831	0.0407	0.0410	0.7833
10-JUN-2020	ONGC	88.25	90.00	-0.0196	0.0334	0.0333	0.6362
10-JUN-2020	ONMOBILE	28.40	28.25	0.0053	0.0418	0.0417	0.7967
10-JUN-2020	ONWARDTEC	56.15	54.30	0.0335	0.0352	0.0352	0.6725
10-JUN-2020	OPTIEMUS	24.30	24.25	0.0021	0.0380	0.0379	0.7241
10-JUN-2020	OPTOCIRCUI	9.52	9.16	0.0385	0.0508	0.0507	0.9686
10-JUN-2020	ORBTEXP	54.30	55.20	-0.0164	0.0352	0.0351	0.6706
10-JUN-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	ORICONENT	14.51	14.50	0.0007	0.0337	0.0336	0.6419
10-JUN-2020	ORIENTABRA	15.41	15.15	0.0170	0.0329	0.0328	0.6266
10-JUN-2020	ORIENTALTL	10.55	10.26	0.0279	0.0384	0.0384	0.7336
10-JUN-2020	ORIENTBELL	63.70	62.95	0.0118	0.0359	0.0358	0.6840
10-JUN-2020	ORIENTCEM	60.50	60.20	0.0050	0.0369	0.0368	0.7031
10-JUN-2020	ORIENTELEC	180.80	179.95	0.0047	0.0291	0.0290	0.5540
10-JUN-2020	ORIENTHOT	22.75	23.20	-0.0196	0.0339	0.0338	0.6457
10-JUN-2020	ORIENTLTD	87.25	82.90	0.0511	0.0421	0.0422	0.8062
10-JUN-2020	ORIENTPPR	20.20	20.30	-0.0049	0.0401	0.0400	0.7642
10-JUN-2020	ORIENTREF	154.75	152.00	0.0179	0.0308	0.0307	0.5865
10-JUN-2020	ORISSAMINE	1683.90	1704.15	-0.0120	0.0405	0.0404	0.7718
10-JUN-2020	ORTEL	1.15	1.03	0.1102	0.1164	0.1164	2.2238
10-JUN-2020	ORTINLABSS	13.43	13.89	-0.0337	0.0413	0.0413	0.7890
10-JUN-2020	OSWALAGRO	7.05	6.75	0.0435	0.0443	0.0443	0.8464
10-JUN-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	PAEL	1.80	1.85	-0.0274	0.0698	0.0697	1.3316
10-JUN-2020	PAGEIND	19367.60	19256.60	0.0057	0.0261	0.0260	0.4967
10-JUN-2020	PAISALO	213.15	217.20	-0.0188	0.0338	0.0337	0.6438
10-JUN-2020	PALASHSECU	24.80	23.30	0.0624	0.0470	0.0471	0.8998
10-JUN-2020	PALREDTEC	13.39	13.03	0.0273	0.0403	0.0402	0.7680
10-JUN-2020	PANACEABIO	203.70	169.70	0.1826	0.0455	0.0472	0.9018
10-JUN-2020	PANACHE	42.90	41.00	0.0453	0.0300	0.0301	0.5751
10-JUN-2020	PANAMAPET	42.60	42.55	0.0012	0.0400	0.0399	0.7623
10-JUN-2020	PAPERPROD	201.05	205.60	-0.0224	0.0290	0.0290	0.5540
10-JUN-2020	PARABDRUGS	1.80	1.75	0.0282	0.0789	0.0787	1.5036
10-JUN-2020	PARACABLES	8.48	8.35	0.0154	0.0357	0.0356	0.6801
10-JUN-2020	PARAGMILK	96.95	88.15	0.0952	0.0345	0.0351	0.6706
10-JUN-2020	PARSVNATH	2.25	2.20	0.0225	0.0381	0.0380	0.7260
10-JUN-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	PATELENG	14.11	13.26	0.0621	0.0443	0.0444	0.8483
10-JUN-2020	PATINTLOG	19.60	20.55	-0.0473	0.0387	0.0387	0.7394
10-JUN-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	PATSPINLTD	3.75	3.60	0.0408	0.0711	0.0710	1.3565
10-JUN-2020	PCJEWELLER	17.91	17.07	0.0480	0.0506	0.0506	0.9667
10-JUN-2020	PDMJEPAPER	13.59	13.00	0.0444	0.0331	0.0332	0.6343
10-JUN-2020	PDSMFL	267.00	263.30	0.0140	0.0211	0.0211	0.4031
10-JUN-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	PEARLPOLY	12.15	11.78	0.0309	0.0346	0.0346	0.6610
10-JUN-2020	PEL	1044.30	1063.55	-0.0183	0.0411	0.0410	0.7833
10-JUN-2020	PENIND	18.11	17.30	0.0458	0.0350	0.0351	0.6706
10-JUN-2020	PENINLAND	4.00	3.95	0.0126	0.0389	0.0388	0.7413
10-JUN-2020	PERSISTENT	588.30	581.90	0.0109	0.0217	0.0217	0.4146
10-JUN-2020	PETRONET	253.05	257.75	-0.0184	0.0259	0.0259	0.4948
10-JUN-2020	PFC	85.40	82.85	0.0303	0.0314	0.0314	0.5999
10-JUN-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	PFIZER	4105.45	4141.65	-0.0088	0.0287	0.0286	0.5464
10-JUN-2020	PFOCUS	27.25	26.65	0.0223	0.0490	0.0489	0.9342
10-JUN-2020	PFS	11.00	10.30	0.0658	0.0310	0.0313	0.5980
10-JUN-2020	PGEL	43.15	42.90	0.0058	0.0443	0.0442	0.8444
10-JUN-2020	PGHH	9953.15	9933.75	0.0020	0.0174	0.0174	0.3324
10-JUN-2020	PGHL	4170.45	4239.40	-0.0164	0.0259	0.0259	0.4948
10-JUN-2020	PGIL	108.30	106.70	0.0149	0.0348	0.0347	0.6629
10-JUN-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	PHILIPCARB	95.40	91.65	0.0401	0.0352	0.0352	0.6725
10-JUN-2020	PHOENIXLTD	599.95	585.00	0.0252	0.0309	0.0309	0.5903
10-JUN-2020	PIDILITIND	1454.75	1467.30	-0.0086	0.0245	0.0244	0.4662
10-JUN-2020	PIIND	1630.70	1593.45	0.0231	0.0255	0.0255	0.4872
10-JUN-2020	PILANIINVS	1376.10	1379.15	-0.0022	0.0243	0.0242	0.4623
10-JUN-2020	PILITA	4.50	4.70	-0.0435	0.0390	0.0390	0.7451
10-JUN-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	PIONDIST	117.65	116.35	0.0111	0.0329	0.0328	0.6266
10-JUN-2020	PIONEEREMB	21.45	21.45	0.0000	0.0429	0.0428	0.8177
10-JUN-2020	PITTIENG	26.60	26.40	0.0075	0.0349	0.0348	0.6649
10-JUN-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	PKTEA	93.20	95.10	-0.0202	0.0317	0.0317	0.6056
10-JUN-2020	PLASTIBLEN	165.15	154.10	0.0693	0.0372	0.0374	0.7145
10-JUN-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	PNB	33.85	31.80	0.0625	0.0316	0.0318	0.6075
10-JUN-2020	PNBGILTS	33.45	33.55	-0.0030	0.0330	0.0329	0.6286
10-JUN-2020	PNBHOUSING	200.15	197.30	0.0143	0.0346	0.0345	0.6591
10-JUN-2020	PNC	13.15	14.32	-0.0852	0.0408	0.0411	0.7852
10-JUN-2020	PNCINFRA	128.90	123.55	0.0424	0.0318	0.0319	0.6094
10-JUN-2020	PODDARHOUS	166.50	178.75	-0.0710	0.0349	0.0352	0.6725
10-JUN-2020	PODDARMENT	159.35	147.35	0.0783	0.0343	0.0347	0.6629
10-JUN-2020	POKARNA	105.35	109.45	-0.0382	0.0405	0.0405	0.7738
10-JUN-2020	POLYCAB	763.40	774.80	-0.0148	0.0279	0.0278	0.5311
10-JUN-2020	POLYMED	292.40	279.15	0.0464	0.0359	0.0360	0.6878
10-JUN-2020	POLYPLEX	437.10	440.25	-0.0072	0.0318	0.0317	0.6056
10-JUN-2020	PONNIERODE	151.95	148.30	0.0243	0.0401	0.0400	0.7642
10-JUN-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
10-JUN-2020	POWERGRID	170.05	170.55	-0.0029	0.0200	0.0200	0.3821
10-JUN-2020	POWERINDIA	838.15	839.30	-0.0014	0.0058	0.0058	0.1108
10-JUN-2020	POWERMECH	389.60	389.55	0.0001	0.0326	0.0325	0.6209
10-JUN-2020	PPAP	179.95	173.50	0.0365	0.0336	0.0336	0.6419
10-JUN-2020	PPL	49.10	49.30	-0.0041	0.0365	0.0364	0.6954
10-JUN-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	PRABHAT	68.05	67.15	0.0133	0.0291	0.0290	0.5540
10-JUN-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	PRADIP	0.59	0.57	0.0345	0.1372	0.1369	2.6155
10-JUN-2020	PRAENG	6.45	6.65	-0.0305	0.0438	0.0437	0.8349
10-JUN-2020	PRAJIND	66.90	63.15	0.0577	0.0345	0.0347	0.6629
10-JUN-2020	PRAKASH	37.35	36.60	0.0203	0.0453	0.0452	0.8635
10-JUN-2020	PRAKASHSTL	1.25	1.20	0.0408	0.1106	0.1104	2.1092
10-JUN-2020	PRAXIS	27.40	27.70	-0.0109	0.0503	0.0502	0.9591
10-JUN-2020	PRECAM	26.05	25.95	0.0038	0.0331	0.0330	0.6305
10-JUN-2020	PRECOT	22.30	21.60	0.0319	0.0416	0.0416	0.7948
10-JUN-2020	PRECWIRE	93.45	93.50	-0.0005	0.0307	0.0306	0.5846
10-JUN-2020	PREMEXPLN	74.40	72.40	0.0272	0.0371	0.0371	0.7088
10-JUN-2020	PREMIER	1.57	1.52	0.0324	0.0401	0.0401	0.7661
10-JUN-2020	PREMIERPOL	20.70	21.30	-0.0286	0.0494	0.0493	0.9419
10-JUN-2020	PRESSMN	18.40	18.05	0.0192	0.0382	0.0381	0.7279
10-JUN-2020	PRESTIGE	190.20	181.00	0.0496	0.0399	0.0400	0.7642
10-JUN-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	PRICOLLTD	40.70	41.40	-0.0171	0.0383	0.0382	0.7298
10-JUN-2020	PRIMESECU	35.15	34.75	0.0114	0.0424	0.0423	0.8081
10-JUN-2020	PRINCEPIPE	107.25	112.85	-0.0509	0.0268	0.0270	0.5158
10-JUN-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	PROSEED	0.29	0.25	0.1484	0.1065	0.1068	2.0404
10-JUN-2020	PROZONINTU	23.05	24.25	-0.0508	0.0435	0.0435	0.8311
10-JUN-2020	PRSMJOHNSN	43.10	43.15	-0.0012	0.0371	0.0370	0.7069
10-JUN-2020	PSB	17.15	17.15	0.0000	0.0302	0.0301	0.5751
10-JUN-2020	PSPPROJECT	374.00	381.85	-0.0208	0.0258	0.0258	0.4929
10-JUN-2020	PSUBNKBEES	15.29	14.87	0.0279	0.0258	0.0258	0.4929
10-JUN-2020	PTC	37.45	36.65	0.0216	0.0209	0.0209	0.3993
10-JUN-2020	PTL	31.30	31.25	0.0016	0.0205	0.0204	0.3897
10-JUN-2020	PUNJABCHEM	441.55	440.00	0.0035	0.0322	0.0321	0.6133
10-JUN-2020	PUNJLLOYD	1.41	1.35	0.0435	0.0364	0.0364	0.6954
10-JUN-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	PURVA	42.40	42.50	-0.0024	0.0372	0.0371	0.7088
10-JUN-2020	PVR	1004.55	1087.45	-0.0793	0.0346	0.0350	0.6687
10-JUN-2020	QGOLDHALF	2054.00	2042.99	0.0054	0.0105	0.0105	0.2006
10-JUN-2020	QNIFTY	1036.00	1033.28	0.0026	0.0178	0.0178	0.3401
10-JUN-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	QUESS	267.80	267.25	0.0021	0.0328	0.0327	0.6247
10-JUN-2020	QUICKHEAL	106.70	105.90	0.0075	0.0440	0.0439	0.8387
10-JUN-2020	RADAAN	0.95	1.08	-0.1283	0.0732	0.0736	1.4061
10-JUN-2020	RADICO	342.25	343.40	-0.0034	0.0342	0.0341	0.6515
10-JUN-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	RADIOCITY	13.89	14.20	-0.0221	0.0297	0.0297	0.5674
10-JUN-2020	RAIN	76.70	74.65	0.0271	0.0391	0.0390	0.7451
10-JUN-2020	RAJESHEXPO	482.65	478.90	0.0078	0.0212	0.0212	0.4050
10-JUN-2020	RAJRATAN	228.50	218.90	0.0429	0.0091	0.0096	0.1834
10-JUN-2020	RAJRAYON	0.16	0.20	-0.2231	0.3285	0.3281	6.2683
10-JUN-2020	RAJSREESUG	16.30	14.85	0.0932	0.0381	0.0386	0.7375
10-JUN-2020	RAJTV	36.75	36.65	0.0027	0.0349	0.0348	0.6649
10-JUN-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	RALLIS	243.45	240.25	0.0132	0.0295	0.0294	0.5617
10-JUN-2020	RAMANEWS	11.90	12.00	-0.0084	0.0362	0.0361	0.6897
10-JUN-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	RAMASTEEL	33.85	32.65	0.0361	0.0388	0.0388	0.7413
10-JUN-2020	RAMCOCEM	616.40	612.85	0.0058	0.0220	0.0219	0.4184
10-JUN-2020	RAMCOIND	142.60	135.15	0.0537	0.0308	0.0310	0.5923
10-JUN-2020	RAMCOSYS	91.95	76.65	0.1820	0.0382	0.0402	0.7680
10-JUN-2020	RAMKY	37.35	36.55	0.0217	0.0418	0.0417	0.7967
10-JUN-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	RAMSARUP	0.55	0.55	0.0000	0.1231	0.1228	2.3461
10-JUN-2020	RANASUG	4.20	4.31	-0.0259	0.0387	0.0386	0.7375
10-JUN-2020	RANEENGINE	203.30	211.65	-0.0403	0.0331	0.0331	0.6324
10-JUN-2020	RANEHOLDIN	404.45	410.00	-0.0136	0.0388	0.0387	0.7394
10-JUN-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	RATNAMANI	1017.95	1069.90	-0.0498	0.0221	0.0223	0.4260
10-JUN-2020	RAYMOND	290.95	304.10	-0.0442	0.0348	0.0349	0.6668
10-JUN-2020	RBL	481.45	485.80	-0.0090	0.0362	0.0361	0.6897
10-JUN-2020	RBLBANK	164.15	140.55	0.1552	0.0493	0.0504	0.9629
10-JUN-2020	RCF	44.40	44.75	-0.0079	0.0349	0.0348	0.6649
10-JUN-2020	RCOM	1.05	1.00	0.0488	0.0558	0.0558	1.0661
10-JUN-2020	RECLTD	100.90	96.80	0.0415	0.0288	0.0289	0.5521
10-JUN-2020	REDINGTON	84.65	84.70	-0.0006	0.0369	0.0368	0.7031
10-JUN-2020	REFEX	53.30	55.15	-0.0341	0.0448	0.0448	0.8559
10-JUN-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	RELAXO	674.55	660.00	0.0218	0.0240	0.0240	0.4585
10-JUN-2020	RELCAPITAL	8.30	8.46	-0.0191	0.0478	0.0477	0.9113
10-JUN-2020	RELIANCE	1572.15	1537.15	0.0225	0.0284	0.0284	0.5426
10-JUN-2020	RELIGARE	39.55	38.15	0.0360	0.0393	0.0393	0.7508
10-JUN-2020	RELINFRA	22.00	22.20	-0.0090	0.0525	0.0524	1.0011
10-JUN-2020	REMSONSIND	77.95	81.75	-0.0476	0.0477	0.0477	0.9113
10-JUN-2020	RENUKA	7.20	6.93	0.0382	0.0350	0.0350	0.6687
10-JUN-2020	REPCOHOME	102.40	103.80	-0.0136	0.0364	0.0363	0.6935
10-JUN-2020	REPRO	376.55	375.40	0.0031	0.0281	0.0280	0.5349
10-JUN-2020	RESPONIND	80.20	78.95	0.0157	0.0212	0.0212	0.4050
10-JUN-2020	REVATHI	364.65	352.55	0.0337	0.0396	0.0396	0.7566
10-JUN-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	RGL	234.10	242.40	-0.0348	0.0355	0.0355	0.6782
10-JUN-2020	RHFL	1.51	1.52	-0.0066	0.0450	0.0449	0.8578
10-JUN-2020	RICOAUTO	33.50	33.85	-0.0104	0.0479	0.0478	0.9132
10-JUN-2020	RIIL	297.70	301.00	-0.0110	0.0337	0.0336	0.6419
10-JUN-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	RITES	242.90	243.85	-0.0039	0.0239	0.0238	0.4547
10-JUN-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	RKDL	8.24	8.60	-0.0428	0.0446	0.0446	0.8521
10-JUN-2020	RKFORGE	180.40	183.35	-0.0162	0.0341	0.0340	0.6496
10-JUN-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
10-JUN-2020	RMCL	4.13	4.00	0.0320	0.0366	0.0366	0.6992
10-JUN-2020	RML	214.15	215.80	-0.0077	0.0421	0.0420	0.8024
10-JUN-2020	RNAVAL	1.70	1.60	0.0606	0.0496	0.0497	0.9495
10-JUN-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	ROHITFERRO	0.85	0.80	0.0606	0.0985	0.0983	1.8780
10-JUN-2020	ROHLTD	55.75	57.65	-0.0335	0.0435	0.0435	0.8311
10-JUN-2020	ROLLT	1.55	1.43	0.0806	0.0471	0.0473	0.9037
10-JUN-2020	ROLTA	4.05	3.92	0.0326	0.0359	0.0359	0.6859
10-JUN-2020	ROSSELLIND	54.40	54.60	-0.0037	0.0350	0.0349	0.6668
10-JUN-2020	RPGLIFE	276.40	272.30	0.0149	0.0395	0.0394	0.7527
10-JUN-2020	RPOWER	2.74	2.55	0.0719	0.0518	0.0519	0.9915
10-JUN-2020	RPPINFRA	62.40	65.75	-0.0523	0.0440	0.0440	0.8406
10-JUN-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	RSSOFTWARE	14.65	14.60	0.0034	0.0387	0.0386	0.7375
10-JUN-2020	RSWM	74.45	73.75	0.0094	0.0377	0.0376	0.7183
10-JUN-2020	RSYSTEMS	99.55	95.70	0.0394	0.0375	0.0375	0.7164
10-JUN-2020	RTNINFRA	2.43	2.31	0.0506	0.0423	0.0423	0.8081
10-JUN-2020	RTNPOWER	1.63	1.61	0.0123	0.0412	0.0411	0.7852
10-JUN-2020	RUBYMILLS	164.50	169.15	-0.0279	0.0338	0.0338	0.6457
10-JUN-2020	RUCHI	844.70	805.40	0.0476	0.0330	0.0331	0.6324
10-JUN-2020	RUCHINFRA	12.10	11.55	0.0465	0.0485	0.0485	0.9266
10-JUN-2020	RUCHIRA	42.55	41.65	0.0214	0.0374	0.0373	0.7126
10-JUN-2020	RUPA	165.80	165.25	0.0033	0.0331	0.0330	0.6305
10-JUN-2020	RUSHIL	128.05	126.40	0.0130	0.0322	0.0321	0.6133
10-JUN-2020	RVNL	18.65	19.05	-0.0212	0.0313	0.0313	0.5980
10-JUN-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	S&SPOWER	18.20	18.35	-0.0082	0.0443	0.0442	0.8444
10-JUN-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	SABEVENTS	1.33	1.39	-0.0441	0.1289	0.1286	2.4569
10-JUN-2020	SABTN	1.55	1.60	-0.0317	0.0350	0.0350	0.6687
10-JUN-2020	SADBHAV	45.25	45.55	-0.0066	0.0381	0.0380	0.7260
10-JUN-2020	SADBHIN	16.15	16.10	0.0031	0.0419	0.0418	0.7986
10-JUN-2020	SAFARI	379.20	384.50	-0.0139	0.0254	0.0254	0.4853
10-JUN-2020	SAGARDEEP	89.15	86.20	0.0337	0.0320	0.0320	0.6114
10-JUN-2020	SAGCEM	347.90	328.80	0.0565	0.0311	0.0313	0.5980
10-JUN-2020	SAIL	31.60	32.15	-0.0173	0.0369	0.0368	0.7031
10-JUN-2020	SAKAR	50.05	52.25	-0.0430	0.0258	0.0259	0.4948
10-JUN-2020	SAKHTISUG	10.55	10.05	0.0486	0.0392	0.0393	0.7508
10-JUN-2020	SAKSOFT	183.55	183.50	0.0003	0.0378	0.0377	0.7203
10-JUN-2020	SAKUMA	8.75	9.23	-0.0534	0.0510	0.0510	0.9744
10-JUN-2020	SALASAR	110.10	108.75	0.0123	0.0416	0.0415	0.7929
10-JUN-2020	SALONA	58.60	57.05	0.0268	0.0469	0.0468	0.8941
10-JUN-2020	SALSTEEL	2.45	2.39	0.0248	0.0402	0.0401	0.7661
10-JUN-2020	SALZERELEC	84.95	70.80	0.1822	0.0315	0.0340	0.6496
10-JUN-2020	SAMBHAAV	2.20	2.00	0.0953	0.0463	0.0467	0.8922
10-JUN-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	SANCO	11.50	11.80	-0.0258	0.0387	0.0386	0.7375
10-JUN-2020	SANDESH	495.30	511.55	-0.0323	0.0268	0.0268	0.5120
10-JUN-2020	SANDHAR	174.35	171.80	0.0147	0.0255	0.0255	0.4872
10-JUN-2020	SANGAMIND	44.95	44.55	0.0089	0.0354	0.0353	0.6744
10-JUN-2020	SANGHIIND	21.25	19.75	0.0732	0.0344	0.0347	0.6629
10-JUN-2020	SANGHVIFOR	14.10	14.35	-0.0176	0.0426	0.0425	0.8120
10-JUN-2020	SANGHVIMOV	58.50	58.50	0.0000	0.0356	0.0355	0.6782
10-JUN-2020	SANGINITA	81.30	75.70	0.0714	0.0237	0.0242	0.4623
10-JUN-2020	SANOFI	7995.60	7975.75	0.0025	0.0182	0.0182	0.3477
10-JUN-2020	SANWARIA	2.55	2.65	-0.0385	0.0536	0.0535	1.0221
10-JUN-2020	SARDAEN	167.10	168.20	-0.0066	0.0356	0.0355	0.6782
10-JUN-2020	SAREGAMA	426.00	427.70	-0.0040	0.0386	0.0385	0.7355
10-JUN-2020	SARLAPOLY	17.28	17.95	-0.0380	0.0356	0.0356	0.6801
10-JUN-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	SASKEN	455.90	456.50	-0.0013	0.0278	0.0277	0.5292
10-JUN-2020	SASTASUNDR	78.00	78.35	-0.0045	0.0376	0.0375	0.7164
10-JUN-2020	SATHAISPAT	1.90	1.85	0.0267	0.0793	0.0791	1.5112
10-JUN-2020	SATIA	78.70	78.60	0.0013	0.0289	0.0288	0.5502
10-JUN-2020	SATIN	73.70	70.75	0.0409	0.0356	0.0356	0.6801
10-JUN-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	SBICARD	598.35	611.65	-0.0220	0.0217	0.0217	0.4146
10-JUN-2020	SBIETFQLTY	92.71	92.99	-0.0030	0.0176	0.0176	0.3362
10-JUN-2020	SBILIFE	741.70	758.50	-0.0224	0.0303	0.0303	0.5789
10-JUN-2020	SBIN	187.70	184.45	0.0175	0.0303	0.0302	0.5770
10-JUN-2020	SCAPDVR	0.55	0.50	0.0953	0.1108	0.1107	2.1149
10-JUN-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	SCHAEFFLER	3550.00	3663.35	-0.0314	0.0187	0.0188	0.3592
10-JUN-2020	SCHAND	46.65	46.60	0.0011	0.0343	0.0342	0.6534
10-JUN-2020	SCHNEIDER	89.50	88.70	0.0090	0.0334	0.0333	0.6362
10-JUN-2020	SCI	48.20	48.60	-0.0083	0.0406	0.0405	0.7738
10-JUN-2020	SDBL	73.10	71.45	0.0228	0.0252	0.0252	0.4814
10-JUN-2020	SEAMECLTD	359.25	356.90	0.0066	0.0392	0.0391	0.7470
10-JUN-2020	SELAN	106.45	106.50	-0.0005	0.0293	0.0292	0.5579
10-JUN-2020	SEPOWER	3.10	3.05	0.0163	0.0547	0.0546	1.0431
10-JUN-2020	SEQUENT	86.00	85.25	0.0088	0.0336	0.0335	0.6400
10-JUN-2020	SESHAPAPER	154.25	161.95	-0.0487	0.0383	0.0384	0.7336
10-JUN-2020	SETCO	10.91	11.20	-0.0262	0.0402	0.0401	0.7661
10-JUN-2020	SETF10GILT	196.51	196.99	-0.0024	0.0257	0.0256	0.4891
10-JUN-2020	SETFGOLD	4222.48	4203.63	0.0045	0.0124	0.0124	0.2369
10-JUN-2020	SETFNIF50	104.13	103.85	0.0027	0.0194	0.0194	0.3706
10-JUN-2020	SETFNIFBK	210.07	205.91	0.0200	0.0252	0.0252	0.4814
10-JUN-2020	SETFNN50	261.57	260.90	0.0026	0.0178	0.0178	0.3401
10-JUN-2020	SETUINFRA	0.85	0.80	0.0606	0.0528	0.0528	1.0087
10-JUN-2020	SEYAIND	61.75	58.85	0.0481	0.0342	0.0343	0.6553
10-JUN-2020	SEZAL	1.65	2.53	-0.4274	0.2576	0.2587	4.9425
10-JUN-2020	SFL	1397.60	1401.05	-0.0025	0.0216	0.0215	0.4108
10-JUN-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	SGL	10.35	10.40	-0.0048	0.0362	0.0361	0.6897
10-JUN-2020	SHAHALLOYS	6.50	6.20	0.0473	0.0523	0.0523	0.9992
10-JUN-2020	SHAKTIPUMP	158.20	160.20	-0.0126	0.0409	0.0408	0.7795
10-JUN-2020	SHALBY	72.10	71.75	0.0049	0.0369	0.0368	0.7031
10-JUN-2020	SHALPAINTS	61.10	61.20	-0.0016	0.0366	0.0365	0.6973
10-JUN-2020	SHANKARA	303.60	289.90	0.0462	0.0384	0.0384	0.7336
10-JUN-2020	SHANTIGEAR	90.75	93.45	-0.0293	0.0293	0.0293	0.5598
10-JUN-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	SHARDACROP	173.90	172.20	0.0098	0.0378	0.0377	0.7203
10-JUN-2020	SHARDAMOTR	688.00	697.15	-0.0132	0.0382	0.0381	0.7279
10-JUN-2020	SHARIABEES	241.83	241.00	0.0034	0.0254	0.0253	0.4834
10-JUN-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	SHEMAROO	67.50	70.90	-0.0491	0.0446	0.0446	0.8521
10-JUN-2020	SHIL	89.20	92.35	-0.0347	0.0302	0.0302	0.5770
10-JUN-2020	SHILPAMED	566.80	539.05	0.0502	0.0353	0.0354	0.6763
10-JUN-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	SHIRPUR-G	7.05	7.05	0.0000	0.0350	0.0349	0.6668
10-JUN-2020	SHIVAMAUTO	17.25	18.19	-0.0531	0.0403	0.0404	0.7718
10-JUN-2020	SHIVAMILLS	23.70	23.95	-0.0105	0.0402	0.0401	0.7661
10-JUN-2020	SHIVATEX	79.60	75.60	0.0516	0.0459	0.0459	0.8769
10-JUN-2020	SHK	73.70	65.60	0.1164	0.0304	0.0314	0.5999
10-JUN-2020	SHOPERSTOP	190.40	199.40	-0.0462	0.0334	0.0335	0.6400
10-JUN-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	SHREDIGCEM	36.80	36.30	0.0137	0.0327	0.0326	0.6228
10-JUN-2020	SHREECEM	21513.45	21010.60	0.0237	0.0249	0.0249	0.4757
10-JUN-2020	SHREEPUSHK	98.00	89.15	0.0946	0.0344	0.0350	0.6687
10-JUN-2020	SHREERAMA	5.11	5.45	-0.0644	0.0366	0.0368	0.7031
10-JUN-2020	SHRENIK	20.60	19.65	0.0472	0.0371	0.0372	0.7107
10-JUN-2020	SHREYANIND	78.90	79.60	-0.0088	0.0401	0.0400	0.7642
10-JUN-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	SHREYAS	52.00	53.85	-0.0350	0.0376	0.0376	0.7183
10-JUN-2020	SHRIPISTON	582.00	600.00	-0.0305	0.0256	0.0256	0.4891
10-JUN-2020	SHRIRAMCIT	692.75	678.85	0.0203	0.0244	0.0244	0.4662
10-JUN-2020	SHRIRAMEPC	3.90	3.90	0.0000	0.0438	0.0437	0.8349
10-JUN-2020	SHYAMCENT	3.84	3.61	0.0618	0.0432	0.0433	0.8272
10-JUN-2020	SHYAMTEL	5.90	5.90	0.0000	0.0475	0.0474	0.9056
10-JUN-2020	SICAGEN	13.91	13.95	-0.0029	0.0399	0.0398	0.7604
10-JUN-2020	SICAL	9.70	9.81	-0.0113	0.0391	0.0390	0.7451
10-JUN-2020	SIEMENS	1102.05	1122.70	-0.0186	0.0240	0.0240	0.4585
10-JUN-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	SIGIND	25.50	26.25	-0.0290	0.0389	0.0389	0.7432
10-JUN-2020	SIL	10.16	9.97	0.0189	0.0308	0.0308	0.5884
10-JUN-2020	SILINV	114.20	113.70	0.0044	0.0336	0.0335	0.6400
10-JUN-2020	SIMBHALS	7.25	6.95	0.0423	0.0331	0.0332	0.6343
10-JUN-2020	SIMPLEXINF	30.40	29.35	0.0352	0.0388	0.0388	0.7413
10-JUN-2020	SINTEX	1.77	1.64	0.0763	0.0497	0.0499	0.9533
10-JUN-2020	SIRCA	237.15	232.35	0.0204	0.0279	0.0279	0.5330
10-JUN-2020	SIS	373.40	369.50	0.0105	0.0332	0.0331	0.6324
10-JUN-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	SITINET	1.77	1.85	-0.0442	0.0525	0.0525	1.0030
10-JUN-2020	SIYSIL	128.55	132.55	-0.0306	0.0365	0.0365	0.6973
10-JUN-2020	SJVN	21.55	21.10	0.0211	0.0206	0.0206	0.3936
10-JUN-2020	SKFINDIA	1490.65	1486.60	0.0027	0.0237	0.0236	0.4509
10-JUN-2020	SKIL	3.75	3.84	-0.0237	0.0536	0.0535	1.0221
10-JUN-2020	SKIPPER	34.10	33.10	0.0298	0.0452	0.0451	0.8616
10-JUN-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	SKMEGGPROD	35.60	36.40	-0.0222	0.0308	0.0308	0.5884
10-JUN-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	SMARTLINK	69.90	68.65	0.0180	0.0337	0.0336	0.6419
10-JUN-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	SMLISUZU	379.25	389.85	-0.0276	0.0321	0.0321	0.6133
10-JUN-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	SMSLIFE	336.90	332.15	0.0142	0.0419	0.0418	0.7986
10-JUN-2020	SMSPHARMA	53.90	51.60	0.0436	0.0376	0.0376	0.7183
10-JUN-2020	SNOWMAN	30.20	30.15	0.0017	0.0391	0.0390	0.7451
10-JUN-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	SOBHA	223.25	222.40	0.0038	0.0364	0.0363	0.6935
10-JUN-2020	SOLARA	547.50	540.10	0.0136	0.0381	0.0380	0.7260
10-JUN-2020	SOLARINDS	973.85	935.80	0.0399	0.0197	0.0199	0.3802
10-JUN-2020	SOMANYCERA	117.45	116.20	0.0107	0.0360	0.0359	0.6859
10-JUN-2020	SOMATEX	2.73	2.79	-0.0217	0.0481	0.0480	0.9170
10-JUN-2020	SOMICONVEY	14.70	13.90	0.0560	0.0485	0.0485	0.9266
10-JUN-2020	SONATSOFTW	227.85	221.15	0.0298	0.0239	0.0239	0.4566
10-JUN-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	SORILINFRA	58.65	55.90	0.0480	0.0447	0.0447	0.8540
10-JUN-2020	SOTL	683.20	680.95	0.0033	0.0259	0.0258	0.4929
10-JUN-2020	SOUTHBANK	6.95	6.90	0.0072	0.0308	0.0307	0.5865
10-JUN-2020	SOUTHWEST	19.00	19.20	-0.0105	0.0407	0.0406	0.7757
10-JUN-2020	SPAL	71.10	70.10	0.0142	0.0347	0.0346	0.6610
10-JUN-2020	SPANDANA	530.90	557.00	-0.0480	0.0329	0.0330	0.6305
10-JUN-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	SPARC	154.70	145.20	0.0634	0.0395	0.0397	0.7585
10-JUN-2020	SPCENET	1.35	1.35	0.0000	0.0541	0.0540	1.0317
10-JUN-2020	SPECIALITY	35.35	36.85	-0.0416	0.0401	0.0401	0.7661
10-JUN-2020	SPENCERS	96.20	90.50	0.0611	0.0417	0.0418	0.7986
10-JUN-2020	SPENTEX	0.50	0.45	0.1054	0.1065	0.1065	2.0347
10-JUN-2020	SPIC	16.61	16.00	0.0374	0.0354	0.0354	0.6763
10-JUN-2020	SPICEJET	52.15	55.35	-0.0596	0.0340	0.0342	0.6534
10-JUN-2020	SPLIL	25.95	25.95	0.0000	0.0413	0.0412	0.7871
10-JUN-2020	SPMLINFRA	8.54	8.68	-0.0163	0.0380	0.0379	0.7241
10-JUN-2020	SPTL	1.98	1.82	0.0843	0.0483	0.0485	0.9266
10-JUN-2020	SREEL	142.20	132.10	0.0737	0.0359	0.0362	0.6916
10-JUN-2020	SREINFRA	6.77	6.41	0.0546	0.0436	0.0437	0.8349
10-JUN-2020	SRF	3641.65	3654.70	-0.0036	0.0314	0.0313	0.5980
10-JUN-2020	SRHHYPOLTD	107.30	106.00	0.0122	0.0370	0.0369	0.7050
10-JUN-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	SRIPIPES	168.15	161.15	0.0425	0.0356	0.0356	0.6801
10-JUN-2020	SRTRANSFIN	635.00	619.60	0.0246	0.0460	0.0459	0.8769
10-JUN-2020	SSWL	366.15	370.35	-0.0114	0.0255	0.0254	0.4853
10-JUN-2020	STAMPEDE	0.39	0.38	0.0260	0.0657	0.0656	1.2533
10-JUN-2020	STAR	411.90	412.65	-0.0018	0.0347	0.0346	0.6610
10-JUN-2020	STARCEMENT	89.00	86.75	0.0256	0.0269	0.0269	0.5139
10-JUN-2020	STARPAPER	98.05	97.15	0.0092	0.0450	0.0449	0.8578
10-JUN-2020	STCINDIA	50.90	50.80	0.0020	0.0361	0.0360	0.6878
10-JUN-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	STEELCITY	25.80	25.70	0.0039	0.0335	0.0334	0.6381
10-JUN-2020	STEELXIND	18.45	17.95	0.0275	0.0373	0.0373	0.7126
10-JUN-2020	STEL	53.15	51.65	0.0286	0.0367	0.0367	0.7012
10-JUN-2020	STERTOOLS	146.35	140.60	0.0401	0.0388	0.0388	0.7413
10-JUN-2020	STINDIA	4.80	4.80	0.0000	0.0672	0.0670	1.2800
10-JUN-2020	STRTECH	106.70	106.30	0.0038	0.0395	0.0394	0.7527
10-JUN-2020	SUBCAPCITY	5.00	5.00	0.0000	0.0227	0.0226	0.4318
10-JUN-2020	SUBEX	7.36	7.66	-0.0400	0.0371	0.0371	0.7088
10-JUN-2020	SUBROS	172.15	173.70	-0.0090	0.0397	0.0396	0.7566
10-JUN-2020	SUDARSCHEM	400.25	395.40	0.0122	0.0303	0.0302	0.5770
10-JUN-2020	SUMEETINDS	1.75	1.70	0.0290	0.0366	0.0366	0.6992
10-JUN-2020	SUMICHEM	267.90	264.00	0.0147	0.0285	0.0284	0.5426
10-JUN-2020	SUMIT	12.40	13.05	-0.0511	0.0286	0.0288	0.5502
10-JUN-2020	SUMMITSEC	328.05	318.75	0.0288	0.0263	0.0263	0.5025
10-JUN-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	SUNCLAYLTD	1781.30	1721.90	0.0339	0.0268	0.0268	0.5120
10-JUN-2020	SUNDARAM	1.45	1.57	-0.0795	0.0386	0.0389	0.7432
10-JUN-2020	SUNDARMFIN	1209.60	1225.35	-0.0129	0.0209	0.0209	0.3993
10-JUN-2020	SUNDARMHLD	50.45	50.85	-0.0079	0.0298	0.0297	0.5674
10-JUN-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	SUNDRMBRAK	234.55	251.65	-0.0704	0.0367	0.0369	0.7050
10-JUN-2020	SUNDRMFAST	327.15	323.30	0.0118	0.0280	0.0279	0.5330
10-JUN-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	SUNFLAG	36.45	36.20	0.0069	0.0408	0.0407	0.7776
10-JUN-2020	SUNPHARMA	499.15	500.75	-0.0032	0.0255	0.0254	0.4853
10-JUN-2020	SUNTECK	171.85	175.40	-0.0204	0.0320	0.0320	0.6114
10-JUN-2020	SUNTV	386.00	389.30	-0.0085	0.0306	0.0305	0.5827
10-JUN-2020	SUPERHOUSE	76.25	74.40	0.0246	0.0379	0.0378	0.7222
10-JUN-2020	SUPERSPIN	4.60	4.40	0.0445	0.0456	0.0456	0.8712
10-JUN-2020	SUPPETRO	170.10	164.90	0.0310	0.0260	0.0260	0.4967
10-JUN-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	SUPRAJIT	128.60	126.50	0.0165	0.0283	0.0283	0.5407
10-JUN-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	SUPREMEIND	1085.50	1081.60	0.0036	0.0295	0.0294	0.5617
10-JUN-2020	SUPREMEINF	7.85	7.39	0.0604	0.0510	0.0511	0.9763
10-JUN-2020	SURANASOL	9.39	10.06	-0.0689	0.0422	0.0424	0.8101
10-JUN-2020	SURANAT&P	3.90	3.84	0.0155	0.0513	0.0512	0.9782
10-JUN-2020	SURYALAXMI	17.55	17.45	0.0057	0.0513	0.0512	0.9782
10-JUN-2020	SURYAROSNI	101.05	100.85	0.0020	0.0340	0.0339	0.6477
10-JUN-2020	SUTLEJTEX	24.05	23.95	0.0042	0.0306	0.0305	0.5827
10-JUN-2020	SUVEN	34.20	33.95	0.0073	0.0471	0.0470	0.8979
10-JUN-2020	SUVENPHAR	323.50	326.40	-0.0089	0.0228	0.0228	0.4356
10-JUN-2020	SUZLON	4.52	4.31	0.0476	0.0484	0.0484	0.9247
10-JUN-2020	SWANENERGY	111.10	109.20	0.0172	0.0297	0.0297	0.5674
10-JUN-2020	SWARAJENG	1257.25	1249.15	0.0065	0.0260	0.0259	0.4948
10-JUN-2020	SWELECTES	93.55	94.25	-0.0075	0.0378	0.0377	0.7203
10-JUN-2020	SWSOLAR	160.00	161.70	-0.0106	0.0386	0.0385	0.7355
10-JUN-2020	SYMPHONY	898.70	897.65	0.0012	0.0292	0.0291	0.5560
10-JUN-2020	SYNCOM	1.79	1.75	0.0226	0.0843	0.0841	1.6067
10-JUN-2020	SYNGENE	360.75	365.00	-0.0117	0.0200	0.0200	0.3821
10-JUN-2020	TAINWALCHM	50.45	53.45	-0.0578	0.0476	0.0477	0.9113
10-JUN-2020	TAJGVK	155.10	154.95	0.0010	0.0396	0.0395	0.7546
10-JUN-2020	TAKE	61.25	59.15	0.0349	0.0301	0.0301	0.5751
10-JUN-2020	TALBROAUTO	99.30	99.80	-0.0050	0.0383	0.0382	0.7298
10-JUN-2020	TALWALKARS	1.85	2.17	-0.1595	0.0485	0.0497	0.9495
10-JUN-2020	TALWGYM	1.29	1.30	-0.0077	0.0492	0.0491	0.9381
10-JUN-2020	TANLA	67.30	67.60	-0.0044	0.0291	0.0290	0.5540
10-JUN-2020	TANTIACONS	2.30	2.30	0.0000	0.0581	0.0580	1.1081
10-JUN-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	TARMAT	23.90	23.20	0.0297	0.0399	0.0399	0.7623
10-JUN-2020	TASTYBITE	10869.35	10838.45	0.0028	0.0331	0.0330	0.6305
10-JUN-2020	TATACHEM	311.50	312.65	-0.0037	0.0243	0.0242	0.4623
10-JUN-2020	TATACOFFEE	82.05	78.35	0.0461	0.0253	0.0254	0.4853
10-JUN-2020	TATACOMM	468.05	465.25	0.0060	0.0301	0.0300	0.5731
10-JUN-2020	TATACONSUM	384.65	384.25	0.0010	0.0320	0.0319	0.6094
10-JUN-2020	TATAELXSI	883.95	837.85	0.0536	0.0355	0.0356	0.6801
10-JUN-2020	TATAINVEST	728.15	730.75	-0.0036	0.0273	0.0272	0.5197
10-JUN-2020	TATAMETALI	491.40	499.25	-0.0158	0.0295	0.0294	0.5617
10-JUN-2020	TATAMOTORS	111.40	111.45	-0.0004	0.0405	0.0404	0.7718
10-JUN-2020	TATAMTRDVR	47.00	46.65	0.0075	0.0380	0.0379	0.7241
10-JUN-2020	TATAPOWER	42.80	42.75	0.0012	0.0282	0.0281	0.5368
10-JUN-2020	TATASTEEL	324.00	332.20	-0.0250	0.0317	0.0317	0.6056
10-JUN-2020	TATASTLBSL	20.05	20.40	-0.0173	0.0358	0.0357	0.6820
10-JUN-2020	TATASTLLP	279.90	287.30	-0.0261	0.0306	0.0306	0.5846
10-JUN-2020	TBZ	29.40	30.10	-0.0235	0.0381	0.0380	0.7260
10-JUN-2020	TCI	173.30	173.50	-0.0012	0.0287	0.0286	0.5464
10-JUN-2020	TCIDEVELOP	278.50	279.95	-0.0052	0.0440	0.0439	0.8387
10-JUN-2020	TCIEXP	647.15	659.10	-0.0183	0.0292	0.0292	0.5579
10-JUN-2020	TCIFINANCE	5.75	5.55	0.0354	0.0356	0.0356	0.6801
10-JUN-2020	TCNSBRANDS	393.80	394.05	-0.0006	0.0316	0.0315	0.6018
10-JUN-2020	TCPLPACK	245.95	234.50	0.0477	0.0349	0.0350	0.6687
10-JUN-2020	TCS	2108.75	2072.05	0.0176	0.0226	0.0226	0.4318
10-JUN-2020	TDPOWERSYS	106.60	103.40	0.0305	0.0298	0.0298	0.5693
10-JUN-2020	TEAMLEASE	1725.95	1790.05	-0.0365	0.0228	0.0229	0.4375
10-JUN-2020	TECHIN	1.95	1.85	0.0526	0.0585	0.0585	1.1176
10-JUN-2020	TECHM	590.50	586.20	0.0073	0.0263	0.0262	0.5006
10-JUN-2020	TECHNOE	188.00	189.50	-0.0079	0.0267	0.0266	0.5082
10-JUN-2020	TECHNOFAB	6.60	6.30	0.0465	0.0393	0.0393	0.7508
10-JUN-2020	TEJASNET	54.30	51.90	0.0452	0.0451	0.0451	0.8616
10-JUN-2020	TERASOFT	22.95	21.95	0.0446	0.0434	0.0434	0.8292
10-JUN-2020	TEXINFRA	35.55	35.30	0.0071	0.0386	0.0385	0.7355
10-JUN-2020	TEXMOPIPES	12.20	12.26	-0.0049	0.0382	0.0381	0.7279
10-JUN-2020	TEXRAIL	26.35	25.95	0.0153	0.0376	0.0375	0.7164
10-JUN-2020	TFCILTD	38.90	39.15	-0.0064	0.0334	0.0333	0.6362
10-JUN-2020	TFL	3.44	2.97	0.1469	0.0549	0.0557	1.0641
10-JUN-2020	TGBHOTELS	3.40	3.40	0.0000	0.0457	0.0456	0.8712
10-JUN-2020	THANGAMAYL	269.40	276.45	-0.0258	0.0298	0.0298	0.5693
10-JUN-2020	THEINVEST	104.70	106.75	-0.0194	0.0382	0.0381	0.7279
10-JUN-2020	THEMISMED	323.10	321.00	0.0065	0.0394	0.0393	0.7508
10-JUN-2020	THERMAX	720.25	729.00	-0.0121	0.0201	0.0201	0.3840
10-JUN-2020	THIRUSUGAR	2.80	2.90	-0.0351	0.0462	0.0462	0.8826
10-JUN-2020	THOMASCOOK	30.10	30.10	0.0000	0.0318	0.0317	0.6056
10-JUN-2020	THOMASCOTT	4.64	4.05	0.1360	0.1135	0.1136	2.1703
10-JUN-2020	THYROCARE	548.20	544.20	0.0073	0.0240	0.0239	0.4566
10-JUN-2020	TI	17.90	16.65	0.0724	0.0283	0.0287	0.5483
10-JUN-2020	TIDEWATER	3915.25	3841.90	0.0189	0.0191	0.0191	0.3649
10-JUN-2020	TIIL	252.35	241.80	0.0427	0.0382	0.0382	0.7298
10-JUN-2020	TIINDIA	395.75	386.85	0.0227	0.0315	0.0315	0.6018
10-JUN-2020	TIJARIA	6.45	6.05	0.0640	0.0392	0.0394	0.7527
10-JUN-2020	TIL	133.40	134.60	-0.0090	0.0351	0.0350	0.6687
10-JUN-2020	TIMESGTY	19.00	20.40	-0.0711	0.0505	0.0506	0.9667
10-JUN-2020	TIMETECHNO	41.20	35.75	0.1419	0.0347	0.0360	0.6878
10-JUN-2020	TIMKEN	911.00	910.75	0.0003	0.0311	0.0310	0.5923
10-JUN-2020	TINPLATE	111.00	113.75	-0.0245	0.0360	0.0360	0.6878
10-JUN-2020	TIPSINDLTD	115.80	113.55	0.0196	0.0323	0.0322	0.6152
10-JUN-2020	TIRUMALCHM	48.60	44.90	0.0792	0.0408	0.0411	0.7852
10-JUN-2020	TITAN	977.25	997.10	-0.0201	0.0281	0.0281	0.5368
10-JUN-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	TMRVL	10.38	10.90	-0.0489	0.0437	0.0437	0.8349
10-JUN-2020	TNPETRO	36.15	32.70	0.1003	0.0296	0.0304	0.5808
10-JUN-2020	TNPL	102.60	100.75	0.0182	0.0279	0.0279	0.5330
10-JUN-2020	TNTELE	1.94	1.66	0.1559	0.1283	0.1285	2.4550
10-JUN-2020	TOKYOPLAST	73.60	61.35	0.1820	0.0277	0.0305	0.5827
10-JUN-2020	TORNTPHARM	2458.90	2376.85	0.0339	0.0256	0.0256	0.4891
10-JUN-2020	TORNTPOWER	331.05	324.45	0.0201	0.0235	0.0235	0.4490
10-JUN-2020	TOUCHWOOD	48.70	48.90	-0.0041	0.0192	0.0192	0.3668
10-JUN-2020	TPLPLASTEH	95.60	89.45	0.0665	0.0363	0.0365	0.6973
10-JUN-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	TREEHOUSE	5.00	5.00	0.0000	0.0319	0.0318	0.6075
10-JUN-2020	TREJHARA	8.10	6.75	0.1823	0.0469	0.0485	0.9266
10-JUN-2020	TRENT	542.10	555.95	-0.0252	0.0329	0.0329	0.6286
10-JUN-2020	TRF	75.55	75.40	0.0020	0.0399	0.0398	0.7604
10-JUN-2020	TRIDENT	7.00	6.40	0.0896	0.0365	0.0370	0.7069
10-JUN-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	TRIGYN	29.50	29.55	-0.0017	0.0404	0.0403	0.7699
10-JUN-2020	TRIL	9.03	7.46	0.1910	0.0405	0.0426	0.8139
10-JUN-2020	TRITURBINE	69.15	70.80	-0.0236	0.0328	0.0328	0.6266
10-JUN-2020	TRIVENI	49.65	47.80	0.0380	0.0364	0.0364	0.6954
10-JUN-2020	TTKHLTCARE	464.65	441.00	0.0522	0.0312	0.0313	0.5980
10-JUN-2020	TTKPRESTIG	5252.45	5262.15	-0.0018	0.0232	0.0231	0.4413
10-JUN-2020	TTL	30.45	30.50	-0.0016	0.0316	0.0315	0.6018
10-JUN-2020	TTML	3.55	3.73	-0.0495	0.0400	0.0401	0.7661
10-JUN-2020	TV18BRDCST	28.25	25.65	0.0965	0.0407	0.0412	0.7871
10-JUN-2020	TVSELECT	117.05	111.60	0.0477	0.0374	0.0375	0.7164
10-JUN-2020	TVSMOTOR	343.85	351.25	-0.0213	0.0288	0.0288	0.5502
10-JUN-2020	TVSSRICHAK	1411.10	1416.95	-0.0041	0.0294	0.0293	0.5598
10-JUN-2020	TVTODAY	192.90	189.55	0.0175	0.0274	0.0274	0.5235
10-JUN-2020	TVVISION	1.35	1.35	0.0000	0.0459	0.0458	0.8750
10-JUN-2020	TWL	33.25	33.30	-0.0015	0.0390	0.0389	0.7432
10-JUN-2020	UBL	1009.60	1010.25	-0.0006	0.0246	0.0245	0.4681
10-JUN-2020	UCALFUEL	106.70	107.85	-0.0107	0.0385	0.0384	0.7336
10-JUN-2020	UCOBANK	13.55	12.75	0.0609	0.0273	0.0276	0.5273
10-JUN-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	UFLEX	190.40	189.05	0.0071	0.0321	0.0320	0.6114
10-JUN-2020	UFO	83.70	88.15	-0.0518	0.0347	0.0348	0.6649
10-JUN-2020	UGARSUGAR	14.85	13.70	0.0806	0.0319	0.0323	0.6171
10-JUN-2020	UJAAS	5.03	4.81	0.0447	0.0400	0.0400	0.7642
10-JUN-2020	UJJIVAN	211.55	196.45	0.0741	0.0403	0.0405	0.7738
10-JUN-2020	UJJIVANSFB	30.55	30.05	0.0165	0.0234	0.0234	0.4471
10-JUN-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	ULTRACEMCO	3792.40	3791.40	0.0003	0.0267	0.0266	0.5082
10-JUN-2020	UMANGDAIRY	40.10	38.20	0.0485	0.0349	0.0350	0.6687
10-JUN-2020	UMESLTD	1.35	1.30	0.0377	0.0852	0.0850	1.6239
10-JUN-2020	UNICHEMLAB	156.65	130.55	0.1823	0.0329	0.0353	0.6744
10-JUN-2020	UNIENTER	57.90	58.20	-0.0052	0.0366	0.0365	0.6973
10-JUN-2020	UNIONBANK	29.30	28.40	0.0312	0.0315	0.0315	0.6018
10-JUN-2020	UNIPLY	6.42	6.10	0.0511	0.0411	0.0412	0.7871
10-JUN-2020	UNITECH	1.68	1.65	0.0180	0.0496	0.0495	0.9457
10-JUN-2020	UNITEDTEA	237.70	233.90	0.0161	0.0295	0.0294	0.5617
10-JUN-2020	UNITY	0.35	0.30	0.1542	0.1221	0.1223	2.3365
10-JUN-2020	UNIVCABLES	114.30	112.50	0.0159	0.0384	0.0383	0.7317
10-JUN-2020	UNIVPHOTO	92.05	91.75	0.0033	0.0345	0.0344	0.6572
10-JUN-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	UPL	425.00	430.60	-0.0131	0.0349	0.0348	0.6649
10-JUN-2020	URJA	3.67	3.56	0.0304	0.0380	0.0380	0.7260
10-JUN-2020	USHAMART	15.00	15.16	-0.0106	0.0376	0.0375	0.7164
10-JUN-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	UTINEXT50	260.67	259.40	0.0049	0.0240	0.0239	0.4566
10-JUN-2020	UTINIFTETF	1078.70	1062.21	0.0154	0.0218	0.0218	0.4165
10-JUN-2020	UTISENSETF	364.72	365.21	-0.0013	0.0230	0.0229	0.4375
10-JUN-2020	UTISXN50	282.56	282.56	0.0000	0.0387	0.0386	0.7375
10-JUN-2020	UTTAMSTL	5.71	6.06	-0.0595	0.0395	0.0396	0.7566
10-JUN-2020	UTTAMSUGAR	76.15	73.25	0.0388	0.0432	0.0432	0.8253
10-JUN-2020	UVSL	0.30	0.30	0.0000	0.3412	0.3403	6.5014
10-JUN-2020	V2RETAIL	59.90	60.25	-0.0058	0.0423	0.0422	0.8062
10-JUN-2020	VADILALIND	536.90	546.80	-0.0183	0.0336	0.0335	0.6400
10-JUN-2020	VAIBHAVGBL	1191.05	1178.95	0.0102	0.0303	0.0302	0.5770
10-JUN-2020	VAISHALI	45.80	46.00	-0.0044	0.0223	0.0222	0.4241
10-JUN-2020	VAKRANGEE	32.50	31.45	0.0328	0.0391	0.0391	0.7470
10-JUN-2020	VARDHACRLC	28.00	28.05	-0.0018	0.0175	0.0175	0.3343
10-JUN-2020	VARDMNPOLY	4.05	3.85	0.0506	0.0325	0.0326	0.6228
10-JUN-2020	VARROC	165.00	164.50	0.0030	0.0338	0.0337	0.6438
10-JUN-2020	VASCONEQ	9.65	9.90	-0.0256	0.0397	0.0396	0.7566
10-JUN-2020	VASWANI	3.61	3.46	0.0424	0.0483	0.0483	0.9228
10-JUN-2020	VBL	620.85	626.85	-0.0096	0.0257	0.0256	0.4891
10-JUN-2020	VEDL	106.10	104.60	0.0142	0.0364	0.0363	0.6935
10-JUN-2020	VENKEYS	1236.60	1237.35	-0.0006	0.0405	0.0404	0.7718
10-JUN-2020	VENUSREM	56.80	54.05	0.0496	0.0434	0.0434	0.8292
10-JUN-2020	VERTOZ	69.80	71.45	-0.0234	0.0077	0.0079	0.1509
10-JUN-2020	VESUVIUS	868.25	867.45	0.0009	0.0218	0.0217	0.4146
10-JUN-2020	VETO	35.10	35.30	-0.0057	0.0363	0.0362	0.6916
10-JUN-2020	VGUARD	179.95	181.60	-0.0091	0.0227	0.0227	0.4337
10-JUN-2020	VHL	1105.60	1104.00	0.0014	0.0280	0.0279	0.5330
10-JUN-2020	VICEROY	2.01	1.94	0.0354	0.0490	0.0489	0.9342
10-JUN-2020	VIDEOIND	1.45	1.43	0.0139	0.0383	0.0382	0.7298
10-JUN-2020	VIDHIING	62.25	62.10	0.0024	0.0329	0.0328	0.6266
10-JUN-2020	VIJIFIN	0.40	0.40	0.0000	0.0836	0.0834	1.5934
10-JUN-2020	VIKASECO	5.16	5.06	0.0196	0.0495	0.0494	0.9438
10-JUN-2020	VIKASMCORP	3.46	3.25	0.0626	0.0404	0.0405	0.7738
10-JUN-2020	VIKASPROP	4.00	3.95	0.0126	0.0334	0.0333	0.6362
10-JUN-2020	VIKASWSP	7.37	7.13	0.0331	0.0384	0.0384	0.7336
10-JUN-2020	VIMTALABS	96.00	79.85	0.1842	0.0358	0.0380	0.7260
10-JUN-2020	VINATIORGA	1027.80	1009.70	0.0178	0.0300	0.0300	0.5731
10-JUN-2020	VINDHYATEL	637.35	632.00	0.0084	0.0348	0.0347	0.6629
10-JUN-2020	VINYLINDIA	97.20	95.85	0.0140	0.0394	0.0393	0.7508
10-JUN-2020	VIPCLOTHNG	8.00	7.61	0.0500	0.0369	0.0370	0.7069
10-JUN-2020	VIPIND	253.65	259.20	-0.0216	0.0330	0.0330	0.6305
10-JUN-2020	VIPULLTD	15.00	15.10	-0.0066	0.0419	0.0418	0.7986
10-JUN-2020	VISAKAIND	214.85	220.60	-0.0264	0.0395	0.0394	0.7527
10-JUN-2020	VISASTEEL	4.80	5.05	-0.0508	0.0421	0.0421	0.8043
10-JUN-2020	VISHAL	251.00	264.10	-0.0509	0.0240	0.0242	0.4623
10-JUN-2020	VISHNU	129.85	128.65	0.0093	0.0413	0.0412	0.7871
10-JUN-2020	VISHWARAJ	76.95	74.75	0.0290	0.0273	0.0273	0.5216
10-JUN-2020	VIVIDHA	0.21	0.25	-0.1744	0.1067	0.1071	2.0461
10-JUN-2020	VIVIMEDLAB	13.47	12.26	0.0941	0.0581	0.0583	1.1138
10-JUN-2020	VLSFINANCE	42.80	42.90	-0.0023	0.0313	0.0312	0.5961
10-JUN-2020	VMART	1890.35	1781.60	0.0593	0.0313	0.0315	0.6018
10-JUN-2020	VOLTAMP	1073.15	1036.10	0.0351	0.0264	0.0265	0.5063
10-JUN-2020	VOLTAS	553.45	547.85	0.0102	0.0255	0.0254	0.4853
10-JUN-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	VRLLOG	159.35	159.90	-0.0034	0.0264	0.0263	0.5025
10-JUN-2020	VSSL	62.90	65.70	-0.0436	0.0359	0.0359	0.6859
10-JUN-2020	VSTIND	3217.60	3268.35	-0.0156	0.0208	0.0208	0.3974
10-JUN-2020	VSTTILLERS	1201.80	1191.65	0.0085	0.0310	0.0309	0.5903
10-JUN-2020	VTL	733.55	730.30	0.0044	0.0214	0.0213	0.4069
10-JUN-2020	WABAG	114.00	113.10	0.0079	0.0381	0.0380	0.7260
10-JUN-2020	WABCOINDIA	6871.85	6869.55	0.0003	0.0169	0.0169	0.3229
10-JUN-2020	WALCHANNAG	42.30	42.05	0.0059	0.0336	0.0335	0.6400
10-JUN-2020	WANBURY	20.70	20.40	0.0146	0.0359	0.0358	0.6840
10-JUN-2020	WATERBASE	98.10	99.65	-0.0157	0.0363	0.0362	0.6916
10-JUN-2020	WEBELSOLAR	18.64	17.04	0.0897	0.0383	0.0387	0.7394
10-JUN-2020	WEIZMANIND	23.85	24.30	-0.0187	0.0419	0.0418	0.7986
10-JUN-2020	WELCORP	79.25	80.50	-0.0156	0.0368	0.0367	0.7012
10-JUN-2020	WELENT	68.90	67.65	0.0183	0.0378	0.0377	0.7203
10-JUN-2020	WELINV	160.10	164.05	-0.0244	0.0401	0.0400	0.7642
10-JUN-2020	WELSPUNIND	32.80	32.25	0.0169	0.0407	0.0406	0.7757
10-JUN-2020	WENDT	2922.25	2973.45	-0.0174	0.0304	0.0303	0.5789
10-JUN-2020	WESTLIFE	297.10	294.80	0.0078	0.0273	0.0272	0.5197
10-JUN-2020	WHEELS	498.50	515.30	-0.0331	0.0320	0.0320	0.6114
10-JUN-2020	WHIRLPOOL	2060.95	2050.75	0.0050	0.0277	0.0276	0.5273
10-JUN-2020	WILLAMAGOR	14.70	15.10	-0.0268	0.0491	0.0490	0.9361
10-JUN-2020	WINDMACHIN	16.02	15.85	0.0107	0.0376	0.0375	0.7164
10-JUN-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	WIPL	52.05	52.75	-0.0134	0.0257	0.0257	0.4910
10-JUN-2020	WIPRO	217.00	218.35	-0.0062	0.0235	0.0234	0.4471
10-JUN-2020	WOCKPHARMA	259.95	264.70	-0.0181	0.0367	0.0366	0.6992
10-JUN-2020	WONDERLA	134.30	136.40	-0.0155	0.0256	0.0256	0.4891
10-JUN-2020	WSI	1.30	1.25	0.0392	0.1736	0.1732	3.3090
10-JUN-2020	WSTCSTPAPR	154.80	157.50	-0.0173	0.0336	0.0335	0.6400
10-JUN-2020	XCHANGING	44.90	45.05	-0.0033	0.0304	0.0303	0.5789
10-JUN-2020	XELPMOC	74.20	61.85	0.1821	0.0293	0.0319	0.6094
10-JUN-2020	XPROINDIA	18.95	18.30	0.0349	0.0404	0.0404	0.7718
10-JUN-2020	YESBANK	30.40	29.85	0.0183	0.0879	0.0877	1.6755
10-JUN-2020	ZEEL	189.80	192.40	-0.0136	0.0490	0.0489	0.9342
10-JUN-2020	ZEELEARN	13.20	13.26	-0.0045	0.0349	0.0348	0.6649
10-JUN-2020	ZEEMEDIA	7.44	7.11	0.0454	0.0341	0.0342	0.6534
10-JUN-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	ZENITHBIR	0.85	0.77	0.0988	0.0864	0.0865	1.6526
10-JUN-2020	ZENITHEXPO	36.35	36.05	0.0083	0.0451	0.0450	0.8597
10-JUN-2020	ZENSARTECH	116.05	113.15	0.0253	0.0313	0.0313	0.5980
10-JUN-2020	ZENTEC	49.20	53.55	-0.0847	0.0430	0.0433	0.8272
10-JUN-2020	ZICOM	1.70	1.60	0.0606	0.0434	0.0435	0.8311
10-JUN-2020	ZODIACLOTH	116.95	113.30	0.0317	0.0324	0.0324	0.6190
10-JUN-2020	ZODJRDMKJ	23.20	25.05	-0.0767	0.0401	0.0404	0.7718
10-JUN-2020	ZOTA	147.45	148.35	-0.0061	0.0168	0.0168	0.3210
10-JUN-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
10-JUN-2020	ZUARI	92.45	92.80	-0.0038	0.0404	0.0403	0.7699
10-JUN-2020	ZUARIGLOB	43.70	44.65	-0.0215	0.0414	0.0413	0.7890
10-JUN-2020	ZYDUSWELL	1265.10	1268.30	-0.0025	0.0186	0.0186	0.3554
10-JUN-2020	501111	-	-	-	-	-	-
10-JUN-2020	502216	-	-	-	-	-	-
10-JUN-2020	503639	-	-	-	-	-	-
10-JUN-2020	503893	-	-	-	-	-	-
10-JUN-2020	504346	-	-	-	-	-	-
10-JUN-2020	504365	-	-	-	-	-	-
10-JUN-2020	504375	-	-	-	-	-	-
10-JUN-2020	504998	-	-	-	-	-	-
10-JUN-2020	506024	-	-	-	-	-	-
10-JUN-2020	506087	-	-	-	-	-	-
10-JUN-2020	506107	-	-	-	-	-	-
10-JUN-2020	506120	-	-	-	-	-	-
10-JUN-2020	506162	-	-	-	-	-	-
10-JUN-2020	506945	-	-	-	-	-	-
10-JUN-2020	506947	-	-	-	-	-	-
10-JUN-2020	507543	-	-	-	-	-	-
10-JUN-2020	508924	-	-	-	-	-	-
10-JUN-2020	509046	-	-	-	-	-	-
10-JUN-2020	509099	-	-	-	-	-	-
10-JUN-2020	511254	-	-	-	-	-	-
10-JUN-2020	511401	-	-	-	-	-	-
10-JUN-2020	511634	-	-	-	-	-	-
10-JUN-2020	511730	-	-	-	-	-	-
10-JUN-2020	512004	-	-	-	-	-	-
10-JUN-2020	512011	-	-	-	-	-	-
10-JUN-2020	512026	-	-	-	-	-	-
10-JUN-2020	512038	-	-	-	-	-	-
10-JUN-2020	512060	-	-	-	-	-	-
10-JUN-2020	512063	-	-	-	-	-	-
10-JUN-2020	512091	-	-	-	-	-	-
10-JUN-2020	512153	-	-	-	-	-	-
10-JUN-2020	512157	-	-	-	-	-	-
10-JUN-2020	512195	-	-	-	-	-	-
10-JUN-2020	512221	-	-	-	-	-	-
10-JUN-2020	512245	-	-	-	-	-	-
10-JUN-2020	512291	-	-	-	-	-	-
10-JUN-2020	512303	-	-	-	-	-	-
10-JUN-2020	512337	-	-	-	-	-	-
10-JUN-2020	512367	-	-	-	-	-	-
10-JUN-2020	512404	-	-	-	-	-	-
10-JUN-2020	512415	-	-	-	-	-	-
10-JUN-2020	512433	-	-	-	-	-	-
10-JUN-2020	512445	-	-	-	-	-	-
10-JUN-2020	512461	-	-	-	-	-	-
10-JUN-2020	512522	-	-	-	-	-	-
10-JUN-2020	514402	-	-	-	-	-	-
10-JUN-2020	516032	-	-	-	-	-	-
10-JUN-2020	517172	-	-	-	-	-	-
10-JUN-2020	517360	-	-	-	-	-	-
10-JUN-2020	517431	-	-	-	-	-	-
10-JUN-2020	521003	-	-	-	-	-	-
10-JUN-2020	521137	-	-	-	-	-	-
10-JUN-2020	522171	-	-	-	-	-	-
10-JUN-2020	526211	-	-	-	-	-	-
10-JUN-2020	526349	-	-	-	-	-	-
10-JUN-2020	526488	-	-	-	-	-	-
10-JUN-2020	530361	-	-	-	-	-	-
10-JUN-2020	530443	-	-	-	-	-	-
10-JUN-2020	530807	-	-	-	-	-	-
10-JUN-2020	530905	-	-	-	-	-	-
10-JUN-2020	531035	-	-	-	-	-	-
10-JUN-2020	531205	-	-	-	-	-	-
10-JUN-2020	531301	-	-	-	-	-	-
10-JUN-2020	531506	-	-	-	-	-	-
10-JUN-2020	531628	-	-	-	-	-	-
10-JUN-2020	531658	-	-	-	-	-	-
10-JUN-2020	531677	-	-	-	-	-	-
10-JUN-2020	531743	-	-	-	-	-	-
10-JUN-2020	531885	-	-	-	-	-	-
10-JUN-2020	531971	-	-	-	-	-	-
10-JUN-2020	532105	-	-	-	-	-	-
10-JUN-2020	538273	-	-	-	-	-	-
10-JUN-2020	538863	-	-	-	-	-	-
10-JUN-2020	539110	-	-	-	-	-	-
10-JUN-2020	539495	-	-	-	-	-	-
10-JUN-2020	540221	-	-	-	-	-	-
10-JUN-2020	540467	-	-	-	-	-	-
10-JUN-2020	540481	-	-	-	-	-	-
10-JUN-2020	540788	-	-	-	-	-	-
10-JUN-2020	542753	-	-	-	-	-	-
10-JUN-2020	542803	-	-	-	-	-	-
10-JUN-2020	542931	-	-	-	-	-	-
10-JUN-2020	542938	-	-	-	-	-	-
10-JUN-2020	ANKUR	-	-	-	-	-	-
10-JUN-2020	ARIHANTCFL	-	-	-	-	-	-
10-JUN-2020	BALAJIAGRO	-	-	-	-	-	-
10-JUN-2020	COTL	-	-	-	-	-	-
10-JUN-2020	CRESCENT	-	-	-	-	-	-
10-JUN-2020	MEPL	-	-	-	-	-	-
10-JUN-2020	OSEINTRUST	-	-	-	-	-	-
10-JUN-2020	RATHIIND	-	-	-	-	-	-
10-JUN-2020	RICHNRICH	-	-	-	-	-	-
10-JUN-2020	SARVARAYA	-	-	-	-	-	-
10-JUN-2020	SHREETULSI	-	-	-	-	-	-
10-JUN-2020	SPMLINDIA	-	-	-	-	-	-
10-JUN-2020	SSF	-	-	-	-	-	-
10-JUN-2020	SWATI	-	-	-	-	-	-
10-JUN-2020	VISISTH	-	-	-	-	-	-