nse-daily-volatility-report-2020-06-11.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
11-JUN-2020	20MICRONS	28.10	29.15	-0.0367	0.0324	0.0324	0.6190
11-JUN-2020	21STCENMGM	10.85	11.65	-0.0711	0.0266	0.0270	0.5158
11-JUN-2020	3IINFOTECH	2.35	2.50	-0.0619	0.0421	0.0422	0.8062
11-JUN-2020	3MINDIA	17577.00	18261.45	-0.0382	0.0251	0.0252	0.4814
11-JUN-2020	3PLAND	5.60	3.80	0.3878	0.0563	0.0625	1.1941
11-JUN-2020	500009	15.50	15.55	-0.0032	0.0350	0.0349	0.6668
11-JUN-2020	500012	24.55	24.85	-0.0121	0.0331	0.0330	0.6305
11-JUN-2020	500014	0.97	1.02	-0.0503	0.0363	0.0364	0.6954
11-JUN-2020	500016	6.99	6.99	0.0000	0.0359	0.0358	0.6840
11-JUN-2020	500028	3.30	3.47	-0.0502	0.0357	0.0358	0.6840
11-JUN-2020	500058	0.66	0.63	0.0465	0.0326	0.0327	0.6247
11-JUN-2020	500068	3489.30	3510.40	-0.0060	0.0319	0.0318	0.6075
11-JUN-2020	500069	54.60	54.60	0.0000	0.0303	0.0302	0.5770
11-JUN-2020	500120	194.85	191.35	0.0181	0.0391	0.0390	0.7451
11-JUN-2020	500123	2354.95	2378.20	-0.0098	0.0469	0.0468	0.8941
11-JUN-2020	500142	1.22	1.22	0.0000	0.0253	0.0252	0.4814
11-JUN-2020	500143	21.45	21.45	0.0000	0.0247	0.0246	0.4700
11-JUN-2020	500147	503.70	500.30	0.0068	0.0364	0.0363	0.6935
11-JUN-2020	500153	37.50	36.75	0.0202	0.0356	0.0355	0.6782
11-JUN-2020	500159	41.50	41.70	-0.0048	0.0490	0.0489	0.9342
11-JUN-2020	500166	158.40	157.55	0.0054	0.0324	0.0323	0.6171
11-JUN-2020	500168	716.30	738.00	-0.0298	0.0267	0.0267	0.5101
11-JUN-2020	500192	2.10	2.14	-0.0189	0.0292	0.0292	0.5579
11-JUN-2020	500202	7.20	7.15	0.0070	0.0123	0.0123	0.2350
11-JUN-2020	500206	5.31	5.31	0.0000	0.0172	0.0172	0.3286
11-JUN-2020	500211	10.47	10.27	0.0193	0.0416	0.0415	0.7929
11-JUN-2020	500212	21.55	21.40	0.0070	0.0215	0.0215	0.4108
11-JUN-2020	500213	47.70	47.45	0.0053	0.0358	0.0357	0.6820
11-JUN-2020	500214	679.90	693.25	-0.0194	0.0310	0.0310	0.5923
11-JUN-2020	500220	24.25	25.40	-0.0463	0.0416	0.0416	0.7948
11-JUN-2020	500223	1.67	1.70	-0.0178	0.0444	0.0443	0.8464
11-JUN-2020	500236	0.26	0.26	0.0000	0.0261	0.0260	0.4967
11-JUN-2020	500239	24.45	24.65	-0.0081	0.0372	0.0371	0.7088
11-JUN-2020	500240	20.25	19.30	0.0480	0.0365	0.0366	0.6992
11-JUN-2020	500246	21.75	20.75	0.0471	0.0263	0.0264	0.5044
11-JUN-2020	500248	3.50	3.68	-0.0501	0.1331	0.1328	2.5371
11-JUN-2020	500264	96.10	99.15	-0.0312	0.0397	0.0397	0.7585
11-JUN-2020	500267	83.05	86.75	-0.0436	0.0390	0.0390	0.7451
11-JUN-2020	500274	8.68	8.68	0.0000	0.0818	0.0816	1.5590
11-JUN-2020	500277	0.85	0.85	0.0000	0.0137	0.0137	0.2617
11-JUN-2020	500284	29.60	31.05	-0.0478	0.0353	0.0354	0.6763
11-JUN-2020	500298	2183.75	2260.70	-0.0346	0.0433	0.0433	0.8272
11-JUN-2020	500306	3.52	3.67	-0.0417	0.0531	0.0530	1.0126
11-JUN-2020	500307	230.35	230.00	0.0015	0.0214	0.0213	0.4069
11-JUN-2020	500319	22.55	22.75	-0.0088	0.0372	0.0371	0.7088
11-JUN-2020	500329	0.33	0.34	-0.0299	0.0439	0.0438	0.8368
11-JUN-2020	500333	107.20	111.10	-0.0357	0.0345	0.0345	0.6591
11-JUN-2020	500346	16.05	16.40	-0.0216	0.0500	0.0499	0.9533
11-JUN-2020	500357	9.46	9.95	-0.0505	0.0367	0.0368	0.7031
11-JUN-2020	500358	5.20	5.33	-0.0247	0.0147	0.0148	0.2828
11-JUN-2020	500360	27.05	27.05	0.0000	0.0395	0.0394	0.7527
11-JUN-2020	500365	6.75	6.80	-0.0074	0.0476	0.0475	0.9075
11-JUN-2020	500367	33.20	33.20	0.0000	0.0336	0.0335	0.6400
11-JUN-2020	500370	10.61	10.61	0.0000	0.0253	0.0252	0.4814
11-JUN-2020	500388	28.35	28.35	0.0000	0.0145	0.0145	0.2770
11-JUN-2020	500399	1.52	1.45	0.0471	0.0240	0.0242	0.4623
11-JUN-2020	500414	20.95	21.65	-0.0329	0.0391	0.0391	0.7470
11-JUN-2020	500422	7.92	8.03	-0.0138	0.0384	0.0383	0.7317
11-JUN-2020	500426	6.94	7.30	-0.0506	0.0327	0.0328	0.6266
11-JUN-2020	500449	14.47	14.39	0.0055	0.0471	0.0470	0.8979
11-JUN-2020	500450	198.90	189.50	0.0484	0.0192	0.0195	0.3725
11-JUN-2020	500456	8.45	8.92	-0.0541	0.0347	0.0348	0.6649
11-JUN-2020	500458	3.30	3.30	0.0000	0.0110	0.0110	0.2102
11-JUN-2020	500655	168.30	170.70	-0.0142	0.0297	0.0296	0.5655
11-JUN-2020	500672	585.70	595.90	-0.0173	0.0210	0.0210	0.4012
11-JUN-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	501148	246.30	241.50	0.0197	0.0183	0.0183	0.3496
11-JUN-2020	501151	577.00	577.00	0.0000	0.0066	0.0066	0.1261
11-JUN-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
11-JUN-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	501298	824.20	858.90	-0.0412	0.0253	0.0254	0.4853
11-JUN-2020	501311	1.75	1.75	0.0000	0.0274	0.0273	0.5216
11-JUN-2020	501314	6.10	6.22	-0.0195	0.0278	0.0278	0.5311
11-JUN-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
11-JUN-2020	501370	62.00	58.50	0.0581	0.0467	0.0468	0.8941
11-JUN-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	501391	108.30	110.10	-0.0165	0.0346	0.0345	0.6591
11-JUN-2020	501421	215.00	215.00	0.0000	0.0191	0.0191	0.3649
11-JUN-2020	501423	373.70	355.95	0.0487	0.0368	0.0369	0.7050
11-JUN-2020	501430	702.00	682.30	0.0285	0.0419	0.0418	0.7986
11-JUN-2020	501477	25.50	25.50	0.0000	0.0162	0.0162	0.3095
11-JUN-2020	501622	31.60	31.60	0.0000	0.0503	0.0502	0.9591
11-JUN-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	501700	25.45	25.45	0.0000	0.0268	0.0267	0.5101
11-JUN-2020	501831	275.00	238.35	0.1430	0.0332	0.0346	0.6610
11-JUN-2020	501833	3.51	3.51	0.0000	0.0362	0.0361	0.6897
11-JUN-2020	501945	1.87	1.87	0.0000	0.0035	0.0035	0.0669
11-JUN-2020	502015	9.53	9.92	-0.0401	0.0439	0.0439	0.8387
11-JUN-2020	502175	38.95	39.55	-0.0153	0.0368	0.0367	0.7012
11-JUN-2020	502250	214.00	214.00	0.0000	0.0149	0.0149	0.2847
11-JUN-2020	502281	4.75	4.53	0.0474	0.0380	0.0381	0.7279
11-JUN-2020	502294	44.90	44.90	0.0000	0.0076	0.0076	0.1452
11-JUN-2020	502445	11.05	11.63	-0.0512	0.0391	0.0392	0.7489
11-JUN-2020	502460	34.00	34.00	0.0000	0.0150	0.0150	0.2866
11-JUN-2020	502563	3.70	3.70	0.0000	0.0059	0.0059	0.1127
11-JUN-2020	502587	75.25	80.90	-0.0724	0.0504	0.0505	0.9648
11-JUN-2020	502589	30.45	31.00	-0.0179	0.0176	0.0176	0.3362
11-JUN-2020	502850	16.00	16.00	0.0000	0.0734	0.0732	1.3985
11-JUN-2020	502865	979.75	1003.40	-0.0239	0.0351	0.0351	0.6706
11-JUN-2020	502873	16.00	16.15	-0.0093	0.0378	0.0377	0.7203
11-JUN-2020	502893	11.05	11.05	0.0000	0.0096	0.0096	0.1834
11-JUN-2020	502901	1519.35	1519.35	0.0000	0.0268	0.0267	0.5101
11-JUN-2020	502933	15.90	15.90	0.0000	0.0250	0.0249	0.4757
11-JUN-2020	502958	1502.35	1520.85	-0.0122	0.0443	0.0442	0.8444
11-JUN-2020	503015	44.10	42.00	0.0488	0.0260	0.0262	0.5006
11-JUN-2020	503127	1248.00	1248.00	0.0000	0.0195	0.0195	0.3725
11-JUN-2020	503162	59.00	59.95	-0.0160	0.0376	0.0375	0.7164
11-JUN-2020	503229	29.55	30.05	-0.0168	0.0280	0.0280	0.5349
11-JUN-2020	503349	1983.15	2099.00	-0.0568	0.0358	0.0359	0.6859
11-JUN-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	503624	10.80	10.80	0.0000	0.0194	0.0194	0.3706
11-JUN-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
11-JUN-2020	503641	14.40	15.12	-0.0488	0.0264	0.0266	0.5082
11-JUN-2020	503657	7.00	6.95	0.0072	0.0375	0.0374	0.7145
11-JUN-2020	503659	22.40	22.40	0.0000	0.0117	0.0117	0.2235
11-JUN-2020	503663	1.95	1.95	0.0000	0.0208	0.0207	0.3955
11-JUN-2020	503669	6.49	6.49	0.0000	0.0145	0.0145	0.2770
11-JUN-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
11-JUN-2020	503681	8.66	8.66	0.0000	0.0075	0.0075	0.1433
11-JUN-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	503691	9.40	9.40	0.0000	0.0187	0.0187	0.3573
11-JUN-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	503772	12.01	12.01	0.0000	0.0172	0.0172	0.3286
11-JUN-2020	503776	15.31	14.59	0.0482	0.0287	0.0288	0.5502
11-JUN-2020	503804	96.00	98.15	-0.0221	0.0359	0.0358	0.6840
11-JUN-2020	503816	5.23	4.99	0.0470	0.0268	0.0269	0.5139
11-JUN-2020	503831	84.40	80.40	0.0486	0.0289	0.0290	0.5540
11-JUN-2020	503837	1.64	1.64	0.0000	0.0243	0.0242	0.4623
11-JUN-2020	503863	5.00	5.00	0.0000	0.0087	0.0087	0.1662
11-JUN-2020	504000	40.00	40.10	-0.0025	0.0385	0.0384	0.7336
11-JUN-2020	504028	24.80	25.05	-0.0100	0.0407	0.0406	0.7757
11-JUN-2020	504076	7.53	7.53	0.0000	0.0339	0.0338	0.6457
11-JUN-2020	504080	78.40	82.45	-0.0504	0.0091	0.0098	0.1872
11-JUN-2020	504084	2766.75	2635.00	0.0488	0.0278	0.0279	0.5330
11-JUN-2020	504092	8.05	7.67	0.0484	0.0385	0.0386	0.7375
11-JUN-2020	504093	132.65	131.00	0.0125	0.0285	0.0284	0.5426
11-JUN-2020	504132	90.30	92.30	-0.0219	0.0471	0.0470	0.8979
11-JUN-2020	504176	220.00	213.85	0.0284	0.0474	0.0473	0.9037
11-JUN-2020	504180	3.45	3.45	0.0000	0.0287	0.0286	0.5464
11-JUN-2020	504240	29.85	28.45	0.0480	0.0302	0.0303	0.5789
11-JUN-2020	504258	220.05	223.65	-0.0162	0.0306	0.0305	0.5827
11-JUN-2020	504273	13.10	13.05	0.0038	0.0219	0.0218	0.4165
11-JUN-2020	504335	0.48	0.50	-0.0408	0.0349	0.0349	0.6668
11-JUN-2020	504340	0.64	0.64	0.0000	0.0127	0.0127	0.2426
11-JUN-2020	504341	24.70	26.00	-0.0513	0.0478	0.0478	0.9132
11-JUN-2020	504351	0.19	0.19	0.0000	0.0049	0.0049	0.0936
11-JUN-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	504378	1.10	1.08	0.0183	0.0242	0.0242	0.4623
11-JUN-2020	504380	0.38	0.38	0.0000	0.0035	0.0035	0.0669
11-JUN-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	504392	18.53	18.53	0.0000	0.0259	0.0258	0.4929
11-JUN-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	504398	11.00	11.00	0.0000	0.0076	0.0076	0.1452
11-JUN-2020	504605	395.00	395.00	0.0000	0.0335	0.0334	0.6381
11-JUN-2020	504646	82.50	82.50	0.0000	0.0301	0.0300	0.5731
11-JUN-2020	504648	1.57	1.57	0.0000	0.0885	0.0883	1.6870
11-JUN-2020	504673	1.81	1.76	0.0280	0.0202	0.0202	0.3859
11-JUN-2020	504697	0.54	0.54	0.0000	0.0212	0.0211	0.4031
11-JUN-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	504731	17.75	17.75	0.0000	0.0041	0.0041	0.0783
11-JUN-2020	504746	411.35	411.35	0.0000	0.0138	0.0138	0.2636
11-JUN-2020	504786	139.25	141.90	-0.0189	0.0388	0.0387	0.7394
11-JUN-2020	504810	5.71	5.71	0.0000	0.0179	0.0179	0.3420
11-JUN-2020	504840	660.00	675.20	-0.0228	0.0322	0.0322	0.6152
11-JUN-2020	504882	76.55	72.95	0.0482	0.0135	0.0139	0.2656
11-JUN-2020	504908	105.50	104.80	0.0067	0.0525	0.0524	1.0011
11-JUN-2020	504918	544.80	581.35	-0.0649	0.0349	0.0351	0.6706
11-JUN-2020	504959	2074.00	2179.15	-0.0495	0.0317	0.0318	0.6075
11-JUN-2020	504961	32.30	32.75	-0.0138	0.0426	0.0425	0.8120
11-JUN-2020	504988	374.00	375.00	-0.0027	0.0310	0.0309	0.5903
11-JUN-2020	505036	325.70	328.15	-0.0075	0.0282	0.0281	0.5368
11-JUN-2020	505141	25.50	25.20	0.0118	0.0353	0.0352	0.6725
11-JUN-2020	505163	315.15	316.00	-0.0027	0.0355	0.0354	0.6763
11-JUN-2020	505212	42.00	42.00	0.0000	0.0063	0.0063	0.1204
11-JUN-2020	505216	530.00	530.00	0.0000	0.0267	0.0266	0.5082
11-JUN-2020	505232	759.00	759.95	-0.0013	0.0375	0.0374	0.7145
11-JUN-2020	505250	36.00	36.00	0.0000	0.0328	0.0327	0.6247
11-JUN-2020	505283	107.80	109.00	-0.0111	0.0294	0.0293	0.5598
11-JUN-2020	505285	223.70	223.70	0.0000	0.0056	0.0056	0.1070
11-JUN-2020	505299	49.50	48.50	0.0204	0.0337	0.0336	0.6419
11-JUN-2020	505302	28.60	28.60	0.0000	0.0294	0.0293	0.5598
11-JUN-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
11-JUN-2020	505336	0.63	0.60	0.0488	0.0049	0.0060	0.1146
11-JUN-2020	505358	25.30	24.85	0.0179	0.0397	0.0396	0.7566
11-JUN-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
11-JUN-2020	505506	0.36	0.36	0.0000	0.0199	0.0199	0.3802
11-JUN-2020	505515	9.51	9.51	0.0000	0.0114	0.0114	0.2178
11-JUN-2020	505523	0.17	0.17	0.0000	0.0156	0.0156	0.2980
11-JUN-2020	505576	59.85	59.85	0.0000	0.0269	0.0268	0.5120
11-JUN-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	505585	10.06	10.06	0.0000	0.0137	0.0137	0.2617
11-JUN-2020	505590	320.00	340.00	-0.0606	0.0293	0.0295	0.5636
11-JUN-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	505650	2.54	2.54	0.0000	0.0260	0.0259	0.4948
11-JUN-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	505681	235.60	237.10	-0.0063	0.0346	0.0345	0.6591
11-JUN-2020	505685	78.25	78.25	0.0000	0.0063	0.0063	0.1204
11-JUN-2020	505690	67.20	64.00	0.0488	0.0258	0.0260	0.4967
11-JUN-2020	505693	32.10	32.10	0.0000	0.0189	0.0189	0.3611
11-JUN-2020	505703	4.73	4.73	0.0000	0.0134	0.0134	0.2560
11-JUN-2020	505710	36.25	36.80	-0.0151	0.0351	0.0350	0.6687
11-JUN-2020	505711	0.35	0.35	0.0000	0.0235	0.0234	0.4471
11-JUN-2020	505712	37.70	38.00	-0.0079	0.0512	0.0511	0.9763
11-JUN-2020	505725	85.00	89.00	-0.0460	0.0295	0.0296	0.5655
11-JUN-2020	505729	23.45	23.70	-0.0106	0.0384	0.0383	0.7317
11-JUN-2020	505737	111.85	111.45	0.0036	0.0387	0.0386	0.7375
11-JUN-2020	505750	505.00	516.00	-0.0215	0.0363	0.0362	0.6916
11-JUN-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
11-JUN-2020	505827	124.00	129.05	-0.0399	0.0472	0.0472	0.9018
11-JUN-2020	505840	9.77	9.34	0.0450	0.0402	0.0402	0.7680
11-JUN-2020	505850	36.60	37.75	-0.0309	0.0284	0.0284	0.5426
11-JUN-2020	505872	394.40	391.05	0.0085	0.0315	0.0314	0.5999
11-JUN-2020	505893	52.25	52.25	0.0000	0.0256	0.0255	0.4872
11-JUN-2020	505978	678.10	675.30	0.0041	0.0336	0.0335	0.6400
11-JUN-2020	506003	8.90	8.90	0.0000	0.3083	0.3075	5.8748
11-JUN-2020	506105	79.35	78.25	0.0140	0.0330	0.0329	0.6286
11-JUN-2020	506122	44.50	46.70	-0.0483	0.0370	0.0371	0.7088
11-JUN-2020	506128	17.75	18.25	-0.0278	0.0467	0.0466	0.8903
11-JUN-2020	506134	3.35	3.35	0.0000	0.0106	0.0106	0.2025
11-JUN-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
11-JUN-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	506180	110.40	110.40	0.0000	0.0071	0.0071	0.1356
11-JUN-2020	506186	16.07	15.83	0.0150	0.0379	0.0378	0.7222
11-JUN-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	506248	29.20	30.00	-0.0270	0.0359	0.0359	0.6859
11-JUN-2020	506260	219.75	210.30	0.0440	0.0369	0.0369	0.7050
11-JUN-2020	506261	29.10	29.40	-0.0103	0.0353	0.0352	0.6725
11-JUN-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
11-JUN-2020	506365	7.13	7.13	0.0000	0.0199	0.0199	0.3802
11-JUN-2020	506405	79.95	80.60	-0.0081	0.0359	0.0358	0.6840
11-JUN-2020	506414	267.25	276.80	-0.0351	0.0416	0.0416	0.7948
11-JUN-2020	506520	3.70	3.85	-0.0397	0.0507	0.0507	0.9686
11-JUN-2020	506522	1845.00	1802.85	0.0231	0.0275	0.0275	0.5254
11-JUN-2020	506528	570.25	569.55	0.0012	0.0357	0.0356	0.6801
11-JUN-2020	506530	361.05	361.05	0.0000	0.0184	0.0184	0.3515
11-JUN-2020	506532	114.50	111.65	0.0252	0.0403	0.0402	0.7680
11-JUN-2020	506543	1.63	1.63	0.0000	0.0187	0.0187	0.3573
11-JUN-2020	506597	125.50	128.00	-0.0197	0.0336	0.0335	0.6400
11-JUN-2020	506605	310.70	302.60	0.0264	0.0332	0.0332	0.6343
11-JUN-2020	506640	280.00	280.00	0.0000	0.0179	0.0179	0.3420
11-JUN-2020	506642	33.80	34.05	-0.0074	0.0437	0.0436	0.8330
11-JUN-2020	506685	178.15	183.45	-0.0293	0.0335	0.0335	0.6400
11-JUN-2020	506687	1700.65	1739.00	-0.0223	0.0324	0.0324	0.6190
11-JUN-2020	506734	41.20	44.25	-0.0714	0.0557	0.0558	1.0661
11-JUN-2020	506808	7.41	7.80	-0.0513	0.0394	0.0395	0.7546
11-JUN-2020	506852	32.75	32.90	-0.0046	0.0435	0.0434	0.8292
11-JUN-2020	506854	159.10	161.55	-0.0153	0.0474	0.0473	0.9037
11-JUN-2020	506858	5.70	5.70	0.0000	0.0275	0.0274	0.5235
11-JUN-2020	506863	0.70	0.70	0.0000	0.0295	0.0294	0.5617
11-JUN-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	506879	171.25	171.05	0.0012	0.0407	0.0406	0.7757
11-JUN-2020	506910	33.20	34.00	-0.0238	0.0322	0.0322	0.6152
11-JUN-2020	506919	45.75	44.50	0.0277	0.0448	0.0447	0.8540
11-JUN-2020	506935	21.70	21.70	0.0000	0.0166	0.0166	0.3171
11-JUN-2020	506975	6.20	6.20	0.0000	0.0065	0.0065	0.1242
11-JUN-2020	506981	87.00	85.30	0.0197	0.0466	0.0465	0.8884
11-JUN-2020	507155	28.95	28.35	0.0209	0.0329	0.0329	0.6286
11-JUN-2020	507180	31.00	31.00	0.0000	0.0458	0.0457	0.8731
11-JUN-2020	507265	87.25	87.25	0.0000	0.0144	0.0144	0.2751
11-JUN-2020	507300	2165.90	2170.00	-0.0019	0.0343	0.0342	0.6534
11-JUN-2020	507435	70.00	70.00	0.0000	0.0338	0.0337	0.6438
11-JUN-2020	507474	44.00	42.50	0.0347	0.0476	0.0475	0.9075
11-JUN-2020	507486	22.00	22.55	-0.0247	0.0266	0.0266	0.5082
11-JUN-2020	507498	4.81	4.97	-0.0327	0.0426	0.0426	0.8139
11-JUN-2020	507508	4.07	3.88	0.0478	0.0309	0.0310	0.5923
11-JUN-2020	507515	7.08	6.76	0.0463	0.0243	0.0245	0.4681
11-JUN-2020	507522	4.50	4.30	0.0455	0.0156	0.0159	0.3038
11-JUN-2020	507525	625.00	625.00	0.0000	0.0313	0.0312	0.5961
11-JUN-2020	507552	56.75	59.10	-0.0406	0.0415	0.0415	0.7929
11-JUN-2020	507598	32.00	31.10	0.0285	0.0475	0.0474	0.9056
11-JUN-2020	507609	51.00	51.00	0.0000	0.0140	0.0140	0.2675
11-JUN-2020	507621	430.70	427.75	0.0069	0.0356	0.0355	0.6782
11-JUN-2020	507645	8930.00	9276.15	-0.0380	0.0311	0.0311	0.5942
11-JUN-2020	507690	53.20	52.00	0.0228	0.0429	0.0428	0.8177
11-JUN-2020	507753	18.80	19.15	-0.0184	0.0386	0.0385	0.7355
11-JUN-2020	507759	23.55	23.55	0.0000	0.0397	0.0396	0.7566
11-JUN-2020	507779	51.05	52.45	-0.0271	0.0420	0.0419	0.8005
11-JUN-2020	507794	7.96	7.73	0.0293	0.0401	0.0401	0.7661
11-JUN-2020	507808	6.50	6.50	0.0000	0.0125	0.0125	0.2388
11-JUN-2020	507813	34.95	34.15	0.0232	0.0424	0.0423	0.8081
11-JUN-2020	507817	63.00	60.00	0.0488	0.0285	0.0286	0.5464
11-JUN-2020	507836	238.00	250.00	-0.0492	0.0355	0.0356	0.6801
11-JUN-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
11-JUN-2020	507864	25.45	25.15	0.0119	0.0388	0.0387	0.7394
11-JUN-2020	507872	10.51	10.51	0.0000	0.0365	0.0364	0.6954
11-JUN-2020	507886	26.50	26.50	0.0000	0.0045	0.0045	0.0860
11-JUN-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
11-JUN-2020	507910	20.10	19.20	0.0458	0.0337	0.0338	0.6457
11-JUN-2020	507912	62.90	60.55	0.0381	0.0461	0.0461	0.8807
11-JUN-2020	507917	10.30	10.30	0.0000	0.0065	0.0065	0.1242
11-JUN-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
11-JUN-2020	507944	97.30	98.30	-0.0102	0.0345	0.0344	0.6572
11-JUN-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
11-JUN-2020	507948	8.67	8.67	0.0000	0.0243	0.0242	0.4623
11-JUN-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	507960	83.00	84.00	-0.0120	0.0244	0.0244	0.4662
11-JUN-2020	507962	7.96	7.96	0.0000	0.0050	0.0050	0.0955
11-JUN-2020	507966	40.80	40.80	0.0000	0.0209	0.0208	0.3974
11-JUN-2020	507970	13.93	13.27	0.0485	0.0255	0.0257	0.4910
11-JUN-2020	507981	21.20	22.20	-0.0461	0.0482	0.0482	0.9209
11-JUN-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
11-JUN-2020	507998	29.15	29.80	-0.0221	0.0433	0.0432	0.8253
11-JUN-2020	508136	125.00	120.05	0.0404	0.0313	0.0314	0.5999
11-JUN-2020	508306	29.15	29.15	0.0000	0.0105	0.0105	0.2006
11-JUN-2020	508486	4179.40	4197.85	-0.0044	0.0227	0.0226	0.4318
11-JUN-2020	508494	44.35	45.85	-0.0333	0.0336	0.0336	0.6419
11-JUN-2020	508571	60.90	60.90	0.0000	0.0135	0.0135	0.2579
11-JUN-2020	508664	6.74	6.74	0.0000	0.0139	0.0139	0.2656
11-JUN-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
11-JUN-2020	508807	266.60	280.00	-0.0490	0.0431	0.0431	0.8234
11-JUN-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	508875	54.50	54.00	0.0092	0.0401	0.0400	0.7642
11-JUN-2020	508905	20.00	21.00	-0.0488	0.0268	0.0270	0.5158
11-JUN-2020	508918	34.30	34.30	0.0000	0.0209	0.0208	0.3974
11-JUN-2020	508922	8.50	8.17	0.0396	0.0517	0.0516	0.9858
11-JUN-2020	508929	10.50	10.50	0.0000	0.0574	0.0573	1.0947
11-JUN-2020	508941	307.00	310.35	-0.0109	0.0292	0.0291	0.5560
11-JUN-2020	508954	33.05	34.75	-0.0502	0.0235	0.0237	0.4528
11-JUN-2020	508956	0.51	0.51	0.0000	0.0232	0.0231	0.4413
11-JUN-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
11-JUN-2020	508963	6.15	6.18	-0.0049	0.0100	0.0100	0.1910
11-JUN-2020	508969	0.48	0.48	0.0000	0.0241	0.0240	0.4585
11-JUN-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	508996	0.55	0.57	-0.0357	0.0209	0.0210	0.4012
11-JUN-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	509015	8.66	8.66	0.0000	0.0091	0.0091	0.1739
11-JUN-2020	509026	50.35	50.35	0.0000	0.0168	0.0168	0.3210
11-JUN-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
11-JUN-2020	509040	15.35	14.65	0.0467	0.0221	0.0223	0.4260
11-JUN-2020	509048	3.42	3.32	0.0297	0.0516	0.0515	0.9839
11-JUN-2020	509051	0.19	0.19	0.0000	0.0669	0.0667	1.2743
11-JUN-2020	509053	0.73	0.73	0.0000	0.0593	0.0592	1.1310
11-JUN-2020	509073	26.85	25.60	0.0477	0.0273	0.0274	0.5235
11-JUN-2020	509084	56.00	56.00	0.0000	0.0119	0.0119	0.2273
11-JUN-2020	509148	2.00	1.91	0.0460	0.0322	0.0323	0.6171
11-JUN-2020	509162	65.00	67.20	-0.0333	0.0425	0.0425	0.8120
11-JUN-2020	509196	28.00	27.00	0.0364	0.0320	0.0320	0.6114
11-JUN-2020	509423	6.77	6.77	0.0000	0.0327	0.0326	0.6228
11-JUN-2020	509438	1298.00	1280.65	0.0135	0.0254	0.0254	0.4853
11-JUN-2020	509449	8.58	9.03	-0.0511	0.0239	0.0241	0.4604
11-JUN-2020	509470	11252.65	11388.65	-0.0120	0.0258	0.0257	0.4910
11-JUN-2020	509472	281.10	291.50	-0.0363	0.0352	0.0352	0.6725
11-JUN-2020	509486	46.95	46.85	0.0021	0.0425	0.0424	0.8101
11-JUN-2020	509525	530.00	545.65	-0.0291	0.0300	0.0300	0.5731
11-JUN-2020	509546	20.00	20.00	0.0000	0.0233	0.0232	0.4432
11-JUN-2020	509563	1.79	1.71	0.0457	0.0231	0.0233	0.4451
11-JUN-2020	509597	153.05	153.05	0.0000	0.0315	0.0314	0.5999
11-JUN-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
11-JUN-2020	509709	22.45	22.05	0.0180	0.0475	0.0474	0.9056
11-JUN-2020	509760	6.10	6.10	0.0000	0.0126	0.0126	0.2407
11-JUN-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	509835	2.31	2.20	0.0488	0.0271	0.0273	0.5216
11-JUN-2020	509845	905.45	905.45	0.0000	0.0120	0.0120	0.2293
11-JUN-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
11-JUN-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
11-JUN-2020	509895	230.00	231.35	-0.0059	0.0341	0.0340	0.6496
11-JUN-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
11-JUN-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	509945	90.05	90.05	0.0000	0.0148	0.0148	0.2828
11-JUN-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
11-JUN-2020	510245	3.41	3.40	0.0029	0.0386	0.0385	0.7355
11-JUN-2020	511000	2.81	2.81	0.0000	0.0136	0.0136	0.2598
11-JUN-2020	511012	0.26	0.25	0.0392	0.0238	0.0239	0.4566
11-JUN-2020	511018	19.50	19.50	0.0000	0.0535	0.0534	1.0202
11-JUN-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	511066	13.32	13.08	0.0182	0.0337	0.0336	0.6419
11-JUN-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
11-JUN-2020	511076	18.00	18.00	0.0000	0.0404	0.0403	0.7699
11-JUN-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	511110	2.62	2.62	0.0000	0.0285	0.0284	0.5426
11-JUN-2020	511116	0.23	0.22	0.0445	0.0229	0.0231	0.4413
11-JUN-2020	511122	34.00	34.00	0.0000	0.0086	0.0086	0.1643
11-JUN-2020	511131	5.69	5.49	0.0358	0.0368	0.0368	0.7031
11-JUN-2020	511138	52.00	52.00	0.0000	0.0108	0.0108	0.2063
11-JUN-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	511147	16.50	16.84	-0.0204	0.0495	0.0494	0.9438
11-JUN-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	511153	15.83	15.08	0.0485	0.0213	0.0215	0.4108
11-JUN-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
11-JUN-2020	511176	15.75	15.00	0.0488	0.0087	0.0093	0.1777
11-JUN-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
11-JUN-2020	511187	0.72	0.72	0.0000	0.0049	0.0049	0.0936
11-JUN-2020	511200	63.20	63.20	0.0000	0.0011	0.0011	0.0210
11-JUN-2020	511260	16.65	16.65	0.0000	0.0238	0.0237	0.4528
11-JUN-2020	511355	3.10	2.96	0.0462	0.0321	0.0322	0.6152
11-JUN-2020	511359	9.09	8.66	0.0485	0.0281	0.0282	0.5388
11-JUN-2020	511367	4.10	4.10	0.0000	0.0096	0.0096	0.1834
11-JUN-2020	511377	3.00	3.00	0.0000	0.0159	0.0159	0.3038
11-JUN-2020	511391	6.19	6.51	-0.0504	0.0292	0.0293	0.5598
11-JUN-2020	511411	58.50	58.50	0.0000	0.0318	0.0317	0.6056
11-JUN-2020	511441	7.59	7.59	0.0000	0.0151	0.0151	0.2885
11-JUN-2020	511447	3.89	3.89	0.0000	0.0167	0.0167	0.3191
11-JUN-2020	511451	4.80	4.59	0.0447	0.0248	0.0249	0.4757
11-JUN-2020	511463	11.50	11.71	-0.0181	0.0276	0.0276	0.5273
11-JUN-2020	511501	13.79	14.46	-0.0474	0.0463	0.0463	0.8846
11-JUN-2020	511507	4.38	4.38	0.0000	0.0076	0.0076	0.1452
11-JUN-2020	511509	28.40	28.10	0.0106	0.0495	0.0494	0.9438
11-JUN-2020	511523	6.00	6.00	0.0000	0.0346	0.0345	0.6591
11-JUN-2020	511525	0.21	0.20	0.0488	0.0167	0.0170	0.3248
11-JUN-2020	511533	26.85	26.85	0.0000	0.0456	0.0455	0.8693
11-JUN-2020	511535	11.69	11.69	0.0000	0.0090	0.0090	0.1719
11-JUN-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
11-JUN-2020	511543	9.83	9.83	0.0000	0.0286	0.0285	0.5445
11-JUN-2020	511549	22.00	21.25	0.0347	0.0299	0.0299	0.5712
11-JUN-2020	511551	16.75	17.00	-0.0148	0.0480	0.0479	0.9151
11-JUN-2020	511557	19.00	19.00	0.0000	0.0354	0.0353	0.6744
11-JUN-2020	511571	19.95	19.60	0.0177	0.0182	0.0182	0.3477
11-JUN-2020	511577	9.12	9.12	0.0000	0.0116	0.0116	0.2216
11-JUN-2020	511585	2.62	2.62	0.0000	0.0068	0.0068	0.1299
11-JUN-2020	511589	9.27	9.46	-0.0203	0.0494	0.0493	0.9419
11-JUN-2020	511593	3.70	3.80	-0.0267	0.0151	0.0152	0.2904
11-JUN-2020	511597	2.78	2.65	0.0479	0.0164	0.0167	0.3191
11-JUN-2020	511601	5.65	5.56	0.0161	0.0271	0.0271	0.5177
11-JUN-2020	511605	37.30	37.00	0.0081	0.0409	0.0408	0.7795
11-JUN-2020	511609	15.50	15.70	-0.0128	0.0199	0.0199	0.3802
11-JUN-2020	511626	6.30	6.30	0.0000	0.0161	0.0161	0.3076
11-JUN-2020	511628	24.95	23.80	0.0472	0.0387	0.0387	0.7394
11-JUN-2020	511654	5.91	5.91	0.0000	0.0242	0.0241	0.4604
11-JUN-2020	511658	22.50	22.70	-0.0088	0.0418	0.0417	0.7967
11-JUN-2020	511672	19.85	17.65	0.1175	0.0468	0.0474	0.9056
11-JUN-2020	511688	9.50	9.50	0.0000	0.0150	0.0150	0.2866
11-JUN-2020	511692	19.30	20.30	-0.0505	0.0132	0.0136	0.2598
11-JUN-2020	511696	49.90	49.90	0.0000	0.0162	0.0162	0.3095
11-JUN-2020	511700	1.34	1.34	0.0000	0.0081	0.0081	0.1548
11-JUN-2020	511702	4.90	4.90	0.0000	0.0136	0.0136	0.2598
11-JUN-2020	511706	7.14	7.14	0.0000	0.0059	0.0059	0.1127
11-JUN-2020	511710	0.90	0.90	0.0000	0.0096	0.0096	0.1834
11-JUN-2020	511712	14.90	14.90	0.0000	0.0139	0.0139	0.2656
11-JUN-2020	511714	23.75	22.80	0.0408	0.0171	0.0173	0.3305
11-JUN-2020	511716	2.33	2.22	0.0484	0.0368	0.0369	0.7050
11-JUN-2020	511724	24.15	23.70	0.0188	0.0298	0.0298	0.5693
11-JUN-2020	511728	7.35	7.00	0.0488	0.0228	0.0230	0.4394
11-JUN-2020	511736	0.19	0.19	0.0000	0.0292	0.0291	0.5560
11-JUN-2020	511738	13.38	13.38	0.0000	0.0066	0.0066	0.1261
11-JUN-2020	511740	7.71	7.71	0.0000	0.0128	0.0128	0.2445
11-JUN-2020	511742	127.85	123.50	0.0346	0.0374	0.0374	0.7145
11-JUN-2020	511754	42.05	41.35	0.0168	0.0385	0.0384	0.7336
11-JUN-2020	511756	5.23	5.23	0.0000	0.0124	0.0124	0.2369
11-JUN-2020	511758	19.65	18.75	0.0469	0.0296	0.0297	0.5674
11-JUN-2020	511760	3.15	3.15	0.0000	0.0065	0.0065	0.1242
11-JUN-2020	511764	16.10	16.10	0.0000	0.0371	0.0370	0.7069
11-JUN-2020	511768	14.00	14.09	-0.0064	0.0537	0.0536	1.0240
11-JUN-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	512018	1.65	1.65	0.0000	0.0304	0.0303	0.5789
11-JUN-2020	512020	290.45	290.45	0.0000	0.0178	0.0178	0.3401
11-JUN-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
11-JUN-2020	512047	0.51	0.51	0.0000	0.0233	0.0232	0.4432
11-JUN-2020	512048	0.36	0.36	0.0000	0.0131	0.0131	0.2503
11-JUN-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	512064	55.00	55.00	0.0000	0.0262	0.0261	0.4986
11-JUN-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	512068	15.70	15.50	0.0128	0.0418	0.0417	0.7967
11-JUN-2020	512093	0.66	0.63	0.0465	0.0491	0.0491	0.9381
11-JUN-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
11-JUN-2020	512105	0.20	0.19	0.0513	0.0168	0.0171	0.3267
11-JUN-2020	512109	12.00	12.00	0.0000	0.0022	0.0022	0.0420
11-JUN-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	512149	0.19	0.19	0.0000	0.0060	0.0060	0.1146
11-JUN-2020	512165	182.50	192.10	-0.0513	0.0301	0.0302	0.5770
11-JUN-2020	512175	5.29	5.55	-0.0480	0.0489	0.0489	0.9342
11-JUN-2020	512197	4.11	4.11	0.0000	0.0136	0.0136	0.2598
11-JUN-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	512215	31.35	31.35	0.0000	0.0196	0.0196	0.3745
11-JUN-2020	512217	16.95	17.56	-0.0354	0.0451	0.0451	0.8616
11-JUN-2020	512229	31.20	31.20	0.0000	0.0145	0.0145	0.2770
11-JUN-2020	512247	2.16	2.17	-0.0046	0.0236	0.0235	0.4490
11-JUN-2020	512257	2.88	2.90	-0.0069	0.0377	0.0376	0.7183
11-JUN-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	512267	3.67	3.73	-0.0162	0.0486	0.0485	0.9266
11-JUN-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	512279	12.64	12.64	0.0000	0.0103	0.0103	0.1968
11-JUN-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
11-JUN-2020	512301	2.00	2.00	0.0000	0.0204	0.0203	0.3878
11-JUN-2020	512329	107.40	107.40	0.0000	0.0044	0.0044	0.0841
11-JUN-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	512344	1.96	1.96	0.0000	0.0159	0.0159	0.3038
11-JUN-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
11-JUN-2020	512359	7.75	7.45	0.0395	0.0143	0.0145	0.2770
11-JUN-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	512379	0.19	0.19	0.0000	0.0162	0.0162	0.3095
11-JUN-2020	512381	44.10	44.10	0.0000	0.0199	0.0199	0.3802
11-JUN-2020	512393	34.25	34.25	0.0000	0.0475	0.0474	0.9056
11-JUN-2020	512399	56.90	56.90	0.0000	0.0490	0.0489	0.9342
11-JUN-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	512425	241.00	241.00	0.0000	0.0237	0.0236	0.4509
11-JUN-2020	512437	204.75	195.00	0.0488	0.0339	0.0340	0.6496
11-JUN-2020	512441	85.70	85.70	0.0000	0.0055	0.0055	0.1051
11-JUN-2020	512443	10.95	10.95	0.0000	0.0091	0.0091	0.1739
11-JUN-2020	512453	163.00	156.55	0.0404	0.0625	0.0624	1.1922
11-JUN-2020	512455	7.51	7.86	-0.0456	0.0452	0.0452	0.8635
11-JUN-2020	512463	1.30	1.24	0.0473	0.0237	0.0239	0.4566
11-JUN-2020	512477	9.97	9.50	0.0483	0.0303	0.0304	0.5808
11-JUN-2020	512479	84.00	84.00	0.0000	0.0287	0.0286	0.5464
11-JUN-2020	512481	0.46	0.46	0.0000	0.0166	0.0166	0.3171
11-JUN-2020	512485	18.45	18.45	0.0000	0.0126	0.0126	0.2407
11-JUN-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	512489	24.00	24.00	0.0000	0.0115	0.0115	0.2197
11-JUN-2020	512493	28.00	28.00	0.0000	0.0390	0.0389	0.7432
11-JUN-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	512527	244.30	233.70	0.0444	0.0344	0.0345	0.6591
11-JUN-2020	512565	3.79	3.79	0.0000	0.0123	0.0123	0.2350
11-JUN-2020	512589	9.20	9.20	0.0000	0.0195	0.0195	0.3725
11-JUN-2020	512591	1.32	1.26	0.0465	0.0062	0.0070	0.1337
11-JUN-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
11-JUN-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
11-JUN-2020	512604	0.53	0.53	0.0000	0.1112	0.1109	2.1187
11-JUN-2020	512618	1.52	1.52	0.0000	0.0172	0.0172	0.3286
11-JUN-2020	512624	1.50	1.50	0.0000	0.0200	0.0199	0.3802
11-JUN-2020	512634	32.15	35.50	-0.0991	0.0422	0.0427	0.8158
11-JUN-2020	513005	16.45	16.45	0.0000	0.0312	0.0311	0.5942
11-JUN-2020	513043	17.65	17.65	0.0000	0.0315	0.0314	0.5999
11-JUN-2020	513059	3.89	4.09	-0.0501	0.0394	0.0395	0.7546
11-JUN-2020	513063	3.73	3.90	-0.0446	0.0198	0.0200	0.3821
11-JUN-2020	513097	31.35	31.70	-0.0111	0.0408	0.0407	0.7776
11-JUN-2020	513117	1.15	1.10	0.0445	0.0308	0.0309	0.5903
11-JUN-2020	513119	3.61	3.61	0.0000	0.0175	0.0175	0.3343
11-JUN-2020	513142	10.48	10.77	-0.0273	0.0359	0.0359	0.6859
11-JUN-2020	513149	100.25	100.25	0.0000	0.0278	0.0277	0.5292
11-JUN-2020	513173	6.54	6.54	0.0000	0.0122	0.0122	0.2331
11-JUN-2020	513252	587.00	591.20	-0.0071	0.0337	0.0336	0.6419
11-JUN-2020	513291	7.41	7.41	0.0000	0.0205	0.0204	0.3897
11-JUN-2020	513295	1.59	1.59	0.0000	0.0145	0.0145	0.2770
11-JUN-2020	513303	7.48	7.13	0.0479	0.0158	0.0161	0.3076
11-JUN-2020	513305	3.53	3.37	0.0464	0.0236	0.0238	0.4547
11-JUN-2020	513307	25.20	25.20	0.0000	0.0195	0.0195	0.3725
11-JUN-2020	513309	7.00	7.00	0.0000	0.0861	0.0859	1.6411
11-JUN-2020	513353	121.45	117.00	0.0373	0.0342	0.0342	0.6534
11-JUN-2020	513361	0.37	0.36	0.0274	0.0380	0.0380	0.7260
11-JUN-2020	513369	25.00	24.75	0.0101	0.0335	0.0334	0.6381
11-JUN-2020	513397	7.41	7.79	-0.0500	0.0193	0.0196	0.3745
11-JUN-2020	513401	7.29	6.95	0.0478	0.0278	0.0279	0.5330
11-JUN-2020	513403	1.60	1.60	0.0000	0.0258	0.0257	0.4910
11-JUN-2020	513418	0.66	0.66	0.0000	0.0219	0.0218	0.4165
11-JUN-2020	513422	10.09	10.09	0.0000	0.0060	0.0060	0.1146
11-JUN-2020	513430	7.75	7.75	0.0000	0.0046	0.0046	0.0879
11-JUN-2020	513452	3.40	3.40	0.0000	0.0114	0.0114	0.2178
11-JUN-2020	513456	9.00	9.10	-0.0110	0.0226	0.0226	0.4318
11-JUN-2020	513460	6.50	6.50	0.0000	0.0082	0.0082	0.1567
11-JUN-2020	513472	20.60	20.00	0.0296	0.0413	0.0412	0.7871
11-JUN-2020	513488	15.87	16.70	-0.0510	0.0288	0.0290	0.5540
11-JUN-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
11-JUN-2020	513498	12.65	12.65	0.0000	0.0226	0.0225	0.4299
11-JUN-2020	513502	0.19	0.19	0.0000	0.0195	0.0195	0.3725
11-JUN-2020	513507	8.90	8.90	0.0000	0.0126	0.0126	0.2407
11-JUN-2020	513511	21.50	21.50	0.0000	0.0375	0.0374	0.7145
11-JUN-2020	513513	4.27	4.07	0.0480	0.0262	0.0264	0.5044
11-JUN-2020	513515	0.42	0.44	-0.0465	0.0279	0.0280	0.5349
11-JUN-2020	513517	75.30	79.85	-0.0587	0.0382	0.0383	0.7317
11-JUN-2020	513528	1.16	1.16	0.0000	0.0327	0.0326	0.6228
11-JUN-2020	513532	37.75	36.00	0.0475	0.0443	0.0443	0.8464
11-JUN-2020	513536	13.05	12.43	0.0487	0.0243	0.0245	0.4681
11-JUN-2020	513540	25.30	25.30	0.0000	0.0062	0.0062	0.1185
11-JUN-2020	513544	1.91	1.91	0.0000	0.0080	0.0080	0.1528
11-JUN-2020	513548	32.95	32.95	0.0000	0.0231	0.0230	0.4394
11-JUN-2020	513558	8.40	8.40	0.0000	0.0249	0.0248	0.4738
11-JUN-2020	513566	3.46	3.46	0.0000	0.0321	0.0320	0.6114
11-JUN-2020	513579	1.70	1.70	0.0000	0.0111	0.0111	0.2121
11-JUN-2020	513642	6.90	7.05	-0.0215	0.0276	0.0276	0.5273
11-JUN-2020	513687	1.44	1.44	0.0000	0.0338	0.0337	0.6438
11-JUN-2020	513693	35.00	33.60	0.0408	0.0418	0.0418	0.7986
11-JUN-2020	513699	18.90	18.90	0.0000	0.0180	0.0180	0.3439
11-JUN-2020	513709	48.65	51.40	-0.0550	0.0397	0.0398	0.7604
11-JUN-2020	513713	7.17	6.83	0.0486	0.0388	0.0389	0.7432
11-JUN-2020	513723	27.00	27.00	0.0000	0.0494	0.0493	0.9419
11-JUN-2020	514010	1.14	1.14	0.0000	0.0274	0.0273	0.5216
11-JUN-2020	514028	4.55	4.55	0.0000	0.0156	0.0156	0.2980
11-JUN-2020	514030	65.00	65.00	0.0000	0.0259	0.0258	0.4929
11-JUN-2020	514036	235.95	215.50	0.0907	0.0338	0.0343	0.6553
11-JUN-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
11-JUN-2020	514087	33.45	33.00	0.0135	0.0402	0.0401	0.7661
11-JUN-2020	514113	1.52	1.52	0.0000	0.0168	0.0168	0.3210
11-JUN-2020	514128	11.15	11.15	0.0000	0.0254	0.0253	0.4834
11-JUN-2020	514138	83.00	80.00	0.0368	0.0274	0.0275	0.5254
11-JUN-2020	514140	8.41	8.41	0.0000	0.0192	0.0192	0.3668
11-JUN-2020	514144	0.71	0.72	-0.0140	0.0730	0.0728	1.3908
11-JUN-2020	514165	7.81	8.16	-0.0438	0.0355	0.0355	0.6782
11-JUN-2020	514171	3.43	3.43	0.0000	0.0257	0.0256	0.4891
11-JUN-2020	514183	130.55	131.80	-0.0095	0.0384	0.0383	0.7317
11-JUN-2020	514197	5.70	5.70	0.0000	0.0130	0.0130	0.2484
11-JUN-2020	514215	56.55	57.90	-0.0236	0.0429	0.0428	0.8177
11-JUN-2020	514223	0.53	0.53	0.0000	0.0709	0.0707	1.3507
11-JUN-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	514238	19.00	19.00	0.0000	0.0046	0.0046	0.0879
11-JUN-2020	514240	1.15	1.15	0.0000	0.0118	0.0118	0.2254
11-JUN-2020	514248	4.20	4.20	0.0000	0.0198	0.0198	0.3783
11-JUN-2020	514264	6.01	5.73	0.0477	0.0618	0.0617	1.1788
11-JUN-2020	514266	31.15	32.00	-0.0269	0.0505	0.0504	0.9629
11-JUN-2020	514272	9.34	9.34	0.0000	0.0249	0.0248	0.4738
11-JUN-2020	514280	12.07	12.07	0.0000	0.0428	0.0427	0.8158
11-JUN-2020	514302	33.05	33.05	0.0000	0.0314	0.0313	0.5980
11-JUN-2020	514312	1.93	1.93	0.0000	0.0154	0.0154	0.2942
11-JUN-2020	514316	161.00	161.00	0.0000	0.0190	0.0190	0.3630
11-JUN-2020	514318	11.05	11.05	0.0000	0.0201	0.0200	0.3821
11-JUN-2020	514322	40.00	39.50	0.0126	0.0441	0.0440	0.8406
11-JUN-2020	514324	17.00	17.00	0.0000	0.0161	0.0161	0.3076
11-JUN-2020	514330	2.82	2.82	0.0000	0.0224	0.0223	0.4260
11-JUN-2020	514332	17.00	17.00	0.0000	0.0199	0.0199	0.3802
11-JUN-2020	514336	7.50	7.50	0.0000	0.0075	0.0075	0.1433
11-JUN-2020	514358	10.00	10.00	0.0000	0.0185	0.0185	0.3534
11-JUN-2020	514360	23.45	24.65	-0.0499	0.0278	0.0280	0.5349
11-JUN-2020	514378	2.85	2.85	0.0000	0.0104	0.0104	0.1987
11-JUN-2020	514386	1.58	1.58	0.0000	0.0500	0.0499	0.9533
11-JUN-2020	514394	51.00	52.00	-0.0194	0.0251	0.0251	0.4795
11-JUN-2020	514400	0.84	0.80	0.0488	0.0235	0.0237	0.4528
11-JUN-2020	514412	26.45	26.45	0.0000	0.0228	0.0227	0.4337
11-JUN-2020	514418	309.85	325.10	-0.0480	0.0402	0.0402	0.7680
11-JUN-2020	514428	67.40	67.85	-0.0067	0.0353	0.0352	0.6725
11-JUN-2020	514440	11.76	11.76	0.0000	0.0102	0.0102	0.1949
11-JUN-2020	514442	11.95	11.95	0.0000	0.0283	0.0282	0.5388
11-JUN-2020	514448	147.30	134.35	0.0920	0.0448	0.0452	0.8635
11-JUN-2020	514450	26.65	26.70	-0.0019	0.0437	0.0436	0.8330
11-JUN-2020	514454	9.21	9.21	0.0000	0.0137	0.0137	0.2617
11-JUN-2020	514460	3.65	3.50	0.0420	0.0199	0.0201	0.3840
11-JUN-2020	514470	15.42	14.37	0.0705	0.0401	0.0403	0.7699
11-JUN-2020	514482	3.14	3.14	0.0000	0.0035	0.0035	0.0669
11-JUN-2020	515043	48.45	48.40	0.0010	0.0352	0.0351	0.6706
11-JUN-2020	515059	8.90	8.90	0.0000	0.0199	0.0199	0.3802
11-JUN-2020	515085	2.28	2.40	-0.0513	0.0460	0.0460	0.8788
11-JUN-2020	515127	2.43	2.32	0.0463	0.0274	0.0275	0.5254
11-JUN-2020	515147	22.10	22.65	-0.0246	0.0337	0.0337	0.6438
11-JUN-2020	516003	32.05	32.45	-0.0124	0.0491	0.0490	0.9361
11-JUN-2020	516020	2.16	2.16	0.0000	0.0120	0.0120	0.2293
11-JUN-2020	516030	32.15	33.15	-0.0306	0.0415	0.0415	0.7929
11-JUN-2020	516062	8.10	7.92	0.0225	0.0548	0.0547	1.0450
11-JUN-2020	516078	12.07	12.70	-0.0509	0.0302	0.0303	0.5789
11-JUN-2020	516086	2.68	2.68	0.0000	0.0304	0.0303	0.5789
11-JUN-2020	516096	65.15	62.05	0.0488	0.0343	0.0344	0.6572
11-JUN-2020	516098	4.71	4.71	0.0000	0.0093	0.0093	0.1777
11-JUN-2020	516106	1.90	1.81	0.0485	0.0406	0.0406	0.7757
11-JUN-2020	516108	59.60	59.30	0.0050	0.0338	0.0337	0.6438
11-JUN-2020	516110	13.00	13.00	0.0000	0.0205	0.0204	0.3897
11-JUN-2020	517035	28.05	27.55	0.0180	0.0416	0.0415	0.7929
11-JUN-2020	517044	6.00	6.09	-0.0149	0.0188	0.0188	0.3592
11-JUN-2020	517063	23.00	23.80	-0.0342	0.0381	0.0381	0.7279
11-JUN-2020	517077	32.25	32.25	0.0000	0.0109	0.0109	0.2082
11-JUN-2020	517096	4.91	4.91	0.0000	0.0206	0.0205	0.3917
11-JUN-2020	517119	2.57	2.45	0.0478	0.0357	0.0358	0.6840
11-JUN-2020	517166	4.25	4.41	-0.0370	0.0418	0.0418	0.7986
11-JUN-2020	517170	15.00	15.00	0.0000	0.0069	0.0069	0.1318
11-JUN-2020	517201	35.55	35.55	0.0000	0.0274	0.0273	0.5216
11-JUN-2020	517236	23.10	22.00	0.0488	0.0416	0.0416	0.7948
11-JUN-2020	517238	54.40	51.95	0.0461	0.0316	0.0317	0.6056
11-JUN-2020	517246	6.50	6.64	-0.0213	0.0295	0.0295	0.5636
11-JUN-2020	517258	17.75	18.65	-0.0495	0.0335	0.0336	0.6419
11-JUN-2020	517288	7.86	7.86	0.0000	0.0358	0.0357	0.6820
11-JUN-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
11-JUN-2020	517356	0.32	0.31	0.0317	0.0243	0.0243	0.4643
11-JUN-2020	517370	23.70	22.60	0.0475	0.0306	0.0307	0.5865
11-JUN-2020	517372	78.90	78.90	0.0000	0.0408	0.0407	0.7776
11-JUN-2020	517393	0.59	0.57	0.0345	0.0138	0.0140	0.2675
11-JUN-2020	517397	4.94	4.94	0.0000	0.0108	0.0108	0.2063
11-JUN-2020	517399	1.90	1.90	0.0000	0.0481	0.0480	0.9170
11-JUN-2020	517415	1.17	1.12	0.0437	0.0308	0.0309	0.5903
11-JUN-2020	517417	93.70	96.95	-0.0341	0.0305	0.0305	0.5827
11-JUN-2020	517429	30.70	32.30	-0.0508	0.0381	0.0382	0.7298
11-JUN-2020	517437	113.80	119.70	-0.0505	0.0345	0.0346	0.6610
11-JUN-2020	517449	106.00	108.00	-0.0187	0.0331	0.0330	0.6305
11-JUN-2020	517463	0.35	0.35	0.0000	0.0137	0.0137	0.2617
11-JUN-2020	517467	4.00	4.10	-0.0247	0.0272	0.0272	0.5197
11-JUN-2020	517477	87.00	87.60	-0.0069	0.0340	0.0339	0.6477
11-JUN-2020	517494	4.45	4.51	-0.0134	0.0427	0.0426	0.8139
11-JUN-2020	517500	98.05	98.30	-0.0025	0.0358	0.0357	0.6820
11-JUN-2020	517514	14.77	14.15	0.0429	0.0472	0.0472	0.9018
11-JUN-2020	517546	10.80	10.29	0.0484	0.0248	0.0250	0.4776
11-JUN-2020	517548	3.09	3.25	-0.0505	0.0364	0.0365	0.6973
11-JUN-2020	517554	4.32	4.32	0.0000	0.0390	0.0389	0.7432
11-JUN-2020	518011	32.05	33.50	-0.0442	0.0356	0.0356	0.6801
11-JUN-2020	518075	8.44	8.04	0.0486	0.0257	0.0259	0.4948
11-JUN-2020	519003	30.05	29.95	0.0033	0.0369	0.0368	0.7031
11-JUN-2020	519014	1.22	1.22	0.0000	0.0026	0.0026	0.0497
11-JUN-2020	519031	21.00	21.00	0.0000	0.0309	0.0308	0.5884
11-JUN-2020	519064	10.50	10.50	0.0000	0.0038	0.0038	0.0726
11-JUN-2020	519097	3.25	3.25	0.0000	0.0287	0.0286	0.5464
11-JUN-2020	519152	740.05	777.55	-0.0494	0.0284	0.0285	0.5445
11-JUN-2020	519174	0.30	0.29	0.0339	0.0146	0.0148	0.2828
11-JUN-2020	519191	13.00	13.40	-0.0303	0.0700	0.0699	1.3354
11-JUN-2020	519214	5.88	5.88	0.0000	0.0194	0.0194	0.3706
11-JUN-2020	519216	34.05	37.00	-0.0831	0.0384	0.0388	0.7413
11-JUN-2020	519230	1.85	1.85	0.0000	0.0231	0.0230	0.4394
11-JUN-2020	519234	15.05	15.80	-0.0486	0.0153	0.0156	0.2980
11-JUN-2020	519238	4.90	4.90	0.0000	0.0159	0.0159	0.3038
11-JUN-2020	519242	10.38	10.38	0.0000	0.0088	0.0088	0.1681
11-JUN-2020	519262	9.58	9.13	0.0481	0.0310	0.0311	0.5942
11-JUN-2020	519279	2.42	2.42	0.0000	0.0199	0.0199	0.3802
11-JUN-2020	519285	6.50	6.78	-0.0422	0.0313	0.0314	0.5999
11-JUN-2020	519287	4.42	4.34	0.0183	0.0420	0.0419	0.8005
11-JUN-2020	519295	131.65	137.20	-0.0413	0.0378	0.0378	0.7222
11-JUN-2020	519299	0.76	0.76	0.0000	0.0454	0.0453	0.8655
11-JUN-2020	519319	4.32	4.12	0.0474	0.0296	0.0297	0.5674
11-JUN-2020	519331	9.65	9.65	0.0000	0.0056	0.0056	0.1070
11-JUN-2020	519353	7.80	7.80	0.0000	0.0382	0.0381	0.7279
11-JUN-2020	519359	31.90	32.40	-0.0156	0.0515	0.0514	0.9820
11-JUN-2020	519397	26.50	27.00	-0.0187	0.2507	0.2501	4.7782
11-JUN-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
11-JUN-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
11-JUN-2020	519421	1298.40	1348.60	-0.0379	0.0252	0.0253	0.4834
11-JUN-2020	519439	8.75	8.75	0.0000	0.0064	0.0064	0.1223
11-JUN-2020	519455	14.33	14.32	0.0007	0.0277	0.0276	0.5273
11-JUN-2020	519457	19.35	18.55	0.0422	0.0451	0.0451	0.8616
11-JUN-2020	519463	16.60	16.60	0.0000	0.0075	0.0075	0.1433
11-JUN-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	519475	91.00	91.00	0.0000	0.0415	0.0414	0.7909
11-JUN-2020	519477	30.50	29.40	0.0367	0.0239	0.0240	0.4585
11-JUN-2020	519483	7.20	7.57	-0.0501	0.0288	0.0289	0.5521
11-JUN-2020	519491	17.40	18.30	-0.0504	0.0373	0.0374	0.7145
11-JUN-2020	519506	5.48	5.48	0.0000	0.0157	0.0157	0.2999
11-JUN-2020	519532	6.40	6.10	0.0480	0.0264	0.0266	0.5082
11-JUN-2020	519566	34.25	32.65	0.0478	0.0394	0.0394	0.7527
11-JUN-2020	519604	7.00	7.00	0.0000	0.0133	0.0133	0.2541
11-JUN-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	519612	16.00	15.30	0.0447	0.0351	0.0352	0.6725
11-JUN-2020	520073	71.45	74.05	-0.0357	0.0385	0.0385	0.7355
11-JUN-2020	520075	103.35	105.70	-0.0225	0.0333	0.0333	0.6362
11-JUN-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
11-JUN-2020	520121	4.00	4.00	0.0000	0.0181	0.0181	0.3458
11-JUN-2020	520123	53.30	53.30	0.0000	0.0457	0.0456	0.8712
11-JUN-2020	520127	6.79	6.92	-0.0190	0.0353	0.0352	0.6725
11-JUN-2020	520131	22.80	22.80	0.0000	0.0108	0.0108	0.2063
11-JUN-2020	520141	7.81	8.06	-0.0315	0.0304	0.0304	0.5808
11-JUN-2020	520155	17.30	16.50	0.0473	0.0360	0.0361	0.6897
11-JUN-2020	521036	0.35	0.35	0.0000	0.0121	0.0121	0.2312
11-JUN-2020	521054	3.25	3.25	0.0000	0.0102	0.0102	0.1949
11-JUN-2020	521062	1.14	1.14	0.0000	0.0202	0.0201	0.3840
11-JUN-2020	521068	20.50	20.50	0.0000	0.0202	0.0201	0.3840
11-JUN-2020	521080	0.60	0.60	0.0000	0.0214	0.0213	0.4069
11-JUN-2020	521097	55.60	59.50	-0.0678	0.0341	0.0344	0.6572
11-JUN-2020	521105	11.40	10.86	0.0485	0.0284	0.0285	0.5445
11-JUN-2020	521113	12.74	12.14	0.0482	0.0576	0.0576	1.1004
11-JUN-2020	521131	2.73	2.73	0.0000	0.0292	0.0291	0.5560
11-JUN-2020	521133	2.16	2.16	0.0000	0.0050	0.0050	0.0955
11-JUN-2020	521141	3.37	3.21	0.0486	0.0313	0.0314	0.5999
11-JUN-2020	521149	4.61	4.75	-0.0299	0.0330	0.0330	0.6305
11-JUN-2020	521151	16.35	16.35	0.0000	0.0321	0.0320	0.6114
11-JUN-2020	521161	10.22	10.22	0.0000	0.0100	0.0100	0.1910
11-JUN-2020	521167	0.59	0.59	0.0000	0.0252	0.0251	0.4795
11-JUN-2020	521178	8.11	8.11	0.0000	0.0193	0.0193	0.3687
11-JUN-2020	521182	2.61	2.61	0.0000	0.0259	0.0258	0.4929
11-JUN-2020	521188	6.48	6.48	0.0000	0.0106	0.0106	0.2025
11-JUN-2020	521206	0.48	0.46	0.0426	0.0239	0.0240	0.4585
11-JUN-2020	521210	1.28	1.28	0.0000	0.0100	0.0100	0.1910
11-JUN-2020	521216	13.08	13.08	0.0000	0.0364	0.0363	0.6935
11-JUN-2020	521222	5.90	5.90	0.0000	0.0155	0.0155	0.2961
11-JUN-2020	521226	5.93	5.93	0.0000	0.0315	0.0314	0.5999
11-JUN-2020	521228	0.27	0.27	0.0000	0.0181	0.0181	0.3458
11-JUN-2020	521232	15.80	15.80	0.0000	0.0180	0.0180	0.3439
11-JUN-2020	521234	10.85	10.85	0.0000	0.0271	0.0270	0.5158
11-JUN-2020	521240	60.00	63.00	-0.0488	0.0342	0.0343	0.6553
11-JUN-2020	521242	8.76	8.76	0.0000	0.0269	0.0268	0.5120
11-JUN-2020	521244	1.18	1.18	0.0000	0.0175	0.0175	0.3343
11-JUN-2020	522001	8.17	8.50	-0.0396	0.0347	0.0347	0.6629
11-JUN-2020	522004	9.28	9.19	0.0097	0.0424	0.0423	0.8081
11-JUN-2020	522005	31.00	30.00	0.0328	0.0544	0.0543	1.0374
11-JUN-2020	522014	117.95	120.50	-0.0214	0.0375	0.0374	0.7145
11-JUN-2020	522017	71.00	67.75	0.0469	0.0309	0.0310	0.5923
11-JUN-2020	522027	2.33	2.33	0.0000	0.0199	0.0199	0.3802
11-JUN-2020	522036	5.19	5.19	0.0000	0.0152	0.0152	0.2904
11-JUN-2020	522091	26.80	26.80	0.0000	0.0426	0.0425	0.8120
11-JUN-2020	522101	19.84	20.13	-0.0145	0.0518	0.0517	0.9877
11-JUN-2020	522105	6.58	6.92	-0.0504	0.0425	0.0425	0.8120
11-JUN-2020	522108	402.60	397.50	0.0127	0.0335	0.0334	0.6381
11-JUN-2020	522122	974.70	1000.00	-0.0256	0.0328	0.0328	0.6266
11-JUN-2020	522134	24.55	24.85	-0.0121	0.0373	0.0372	0.7107
11-JUN-2020	522152	20.20	20.50	-0.0147	0.0550	0.0549	1.0489
11-JUN-2020	522165	11.38	10.84	0.0486	0.0419	0.0419	0.8005
11-JUN-2020	522183	52.55	50.05	0.0487	0.0419	0.0419	0.8005
11-JUN-2020	522195	227.85	237.00	-0.0394	0.0359	0.0359	0.6859
11-JUN-2020	522207	37.80	36.15	0.0446	0.0510	0.0510	0.9744
11-JUN-2020	522209	1.84	1.76	0.0445	0.0311	0.0312	0.5961
11-JUN-2020	522215	941.25	896.50	0.0487	0.0309	0.0310	0.5923
11-JUN-2020	522229	27.00	26.70	0.0112	0.0432	0.0431	0.8234
11-JUN-2020	522231	20.30	19.45	0.0428	0.0496	0.0496	0.9476
11-JUN-2020	522237	5.15	5.15	0.0000	0.0097	0.0097	0.1853
11-JUN-2020	522245	5.78	5.78	0.0000	0.0127	0.0127	0.2426
11-JUN-2020	522251	30.70	30.90	-0.0065	0.0450	0.0449	0.8578
11-JUN-2020	522257	9.33	9.31	0.0021	0.0419	0.0418	0.7986
11-JUN-2020	522267	23.40	24.60	-0.0500	0.0345	0.0346	0.6610
11-JUN-2020	522273	9.48	9.48	0.0000	0.0175	0.0175	0.3343
11-JUN-2020	522281	66.65	63.05	0.0555	0.0359	0.0360	0.6878
11-JUN-2020	522289	5.85	5.85	0.0000	0.0085	0.0085	0.1624
11-JUN-2020	522292	25.90	25.80	0.0039	0.0298	0.0297	0.5674
11-JUN-2020	522294	71.95	72.35	-0.0055	0.0454	0.0453	0.8655
11-JUN-2020	522650	66.60	70.10	-0.0512	0.0251	0.0253	0.4834
11-JUN-2020	523007	23.70	23.60	0.0042	0.0447	0.0446	0.8521
11-JUN-2020	523019	17.15	15.85	0.0788	0.0435	0.0437	0.8349
11-JUN-2020	523021	14.47	14.47	0.0000	0.0522	0.0521	0.9954
11-JUN-2020	523023	205.90	204.85	0.0051	0.0306	0.0305	0.5827
11-JUN-2020	523054	383.25	365.00	0.0488	0.0191	0.0194	0.3706
11-JUN-2020	523062	10.45	10.45	0.0000	0.0116	0.0116	0.2216
11-JUN-2020	523100	4.50	4.45	0.0112	0.0349	0.0348	0.6649
11-JUN-2020	523105	24.40	24.40	0.0000	0.0101	0.0101	0.1930
11-JUN-2020	523113	12.02	12.02	0.0000	0.0086	0.0086	0.1643
11-JUN-2020	523116	112.00	112.00	0.0000	0.0246	0.0245	0.4681
11-JUN-2020	523120	28.35	29.80	-0.0499	0.0271	0.0273	0.5216
11-JUN-2020	523144	11.00	10.92	0.0073	0.0386	0.0385	0.7355
11-JUN-2020	523151	9.80	9.80	0.0000	0.0195	0.0195	0.3725
11-JUN-2020	523160	1540.15	1575.00	-0.0224	0.0326	0.0326	0.6228
11-JUN-2020	523164	3.20	3.20	0.0000	0.0063	0.0063	0.1204
11-JUN-2020	523186	4.82	4.82	0.0000	0.0125	0.0125	0.2388
11-JUN-2020	523222	2.25	2.25	0.0000	0.0108	0.0108	0.2063
11-JUN-2020	523229	47.65	48.90	-0.0259	0.0355	0.0355	0.6782
11-JUN-2020	523232	11.98	11.41	0.0487	0.0319	0.0320	0.6114
11-JUN-2020	523242	1.80	1.80	0.0000	0.0142	0.0142	0.2713
11-JUN-2020	523248	48.85	49.35	-0.0102	0.0319	0.0318	0.6075
11-JUN-2020	523277	0.35	0.34	0.0290	0.0428	0.0427	0.8158
11-JUN-2020	523289	2.37	2.26	0.0475	0.0267	0.0268	0.5120
11-JUN-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
11-JUN-2020	523323	634.60	649.95	-0.0239	0.0270	0.0270	0.5158
11-JUN-2020	523329	967.85	943.50	0.0255	0.0385	0.0384	0.7336
11-JUN-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	523351	9.22	9.22	0.0000	0.0090	0.0090	0.1719
11-JUN-2020	523369	125.30	123.40	0.0153	0.0305	0.0304	0.5808
11-JUN-2020	523373	2.80	2.80	0.0000	0.0138	0.0138	0.2636
11-JUN-2020	523411	130.65	128.00	0.0205	0.0331	0.0330	0.6305
11-JUN-2020	523425	5.32	5.32	0.0000	0.0110	0.0110	0.2102
11-JUN-2020	523449	14.55	14.55	0.0000	0.0258	0.0257	0.4910
11-JUN-2020	523465	21.71	20.56	0.0544	0.0460	0.0460	0.8788
11-JUN-2020	523475	15.13	15.00	0.0086	0.0491	0.0490	0.9361
11-JUN-2020	523483	93.10	101.00	-0.0814	0.0351	0.0355	0.6782
11-JUN-2020	523489	14.03	13.37	0.0482	0.0352	0.0353	0.6744
11-JUN-2020	523519	0.72	0.69	0.0426	0.0253	0.0254	0.4853
11-JUN-2020	523537	15.39	16.14	-0.0476	0.0419	0.0419	0.8005
11-JUN-2020	523550	8.51	8.52	-0.0012	0.0403	0.0402	0.7680
11-JUN-2020	523558	0.95	0.99	-0.0412	0.0229	0.0230	0.4394
11-JUN-2020	523566	24.85	24.85	0.0000	0.0210	0.0209	0.3993
11-JUN-2020	523586	72.50	75.00	-0.0339	0.0374	0.0374	0.7145
11-JUN-2020	523594	4.11	4.11	0.0000	0.0280	0.0279	0.5330
11-JUN-2020	523606	176.90	181.00	-0.0229	0.0448	0.0447	0.8540
11-JUN-2020	523620	19.15	18.25	0.0481	0.0309	0.0310	0.5923
11-JUN-2020	523638	41.60	42.45	-0.0202	0.0414	0.0413	0.7890
11-JUN-2020	523650	8.00	8.00	0.0000	0.0112	0.0112	0.2140
11-JUN-2020	523652	1.82	1.82	0.0000	0.0115	0.0115	0.2197
11-JUN-2020	523672	38.45	38.25	0.0052	0.0373	0.0372	0.7107
11-JUN-2020	523676	14.00	14.00	0.0000	0.0291	0.0290	0.5540
11-JUN-2020	523696	45.20	45.40	-0.0044	0.0267	0.0266	0.5082
11-JUN-2020	523710	174.05	182.95	-0.0499	0.0280	0.0282	0.5388
11-JUN-2020	523712	1.09	1.09	0.0000	0.0098	0.0098	0.1872
11-JUN-2020	523722	0.30	0.30	0.0000	0.0197	0.0197	0.3764
11-JUN-2020	523732	4.19	4.41	-0.0512	0.0226	0.0228	0.4356
11-JUN-2020	523752	1.55	1.55	0.0000	0.0091	0.0091	0.1739
11-JUN-2020	523782	31.85	31.80	0.0016	0.0397	0.0396	0.7566
11-JUN-2020	523790	17.00	17.00	0.0000	0.0116	0.0116	0.2216
11-JUN-2020	523826	3.42	3.42	0.0000	0.0151	0.0151	0.2885
11-JUN-2020	523832	0.97	0.97	0.0000	0.0193	0.0193	0.3687
11-JUN-2020	523840	9.10	9.30	-0.0217	0.0424	0.0423	0.8081
11-JUN-2020	523842	3.02	2.88	0.0475	0.0386	0.0386	0.7375
11-JUN-2020	523844	4.18	4.18	0.0000	0.0170	0.0170	0.3248
11-JUN-2020	523850	104.85	106.50	-0.0156	0.0375	0.0374	0.7145
11-JUN-2020	523862	2.95	2.95	0.0000	0.0103	0.0103	0.1968
11-JUN-2020	523874	0.19	0.19	0.0000	0.0136	0.0136	0.2598
11-JUN-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
11-JUN-2020	523896	19.00	19.00	0.0000	0.0097	0.0097	0.1853
11-JUN-2020	524013	6.77	6.75	0.0030	0.0421	0.0420	0.8024
11-JUN-2020	524031	0.45	0.45	0.0000	0.0191	0.0191	0.3649
11-JUN-2020	524037	33.95	34.75	-0.0233	0.0415	0.0414	0.7909
11-JUN-2020	524038	1.30	1.26	0.0313	0.0291	0.0291	0.5560
11-JUN-2020	524080	18.80	18.80	0.0000	0.0279	0.0278	0.5311
11-JUN-2020	524091	74.85	74.65	0.0027	0.0249	0.0248	0.4738
11-JUN-2020	524136	76.00	76.00	0.0000	0.0344	0.0343	0.6553
11-JUN-2020	524156	43.80	43.80	0.0000	0.0129	0.0129	0.2465
11-JUN-2020	524174	4.58	4.52	0.0132	0.0375	0.0374	0.7145
11-JUN-2020	524202	18.55	19.05	-0.0266	0.0355	0.0355	0.6782
11-JUN-2020	524210	5.75	5.75	0.0000	0.0196	0.0196	0.3745
11-JUN-2020	524218	45.00	44.95	0.0011	0.0433	0.0432	0.8253
11-JUN-2020	524288	59.30	60.00	-0.0117	0.0396	0.0395	0.7546
11-JUN-2020	524314	7.75	7.75	0.0000	0.0318	0.0317	0.6056
11-JUN-2020	524332	45.70	47.85	-0.0460	0.0339	0.0340	0.6496
11-JUN-2020	524336	22.60	21.55	0.0476	0.0337	0.0338	0.6457
11-JUN-2020	524342	227.60	224.85	0.0122	0.0361	0.0360	0.6878
11-JUN-2020	524400	13.64	14.16	-0.0374	0.0302	0.0302	0.5770
11-JUN-2020	524408	21.00	21.00	0.0000	0.0273	0.0272	0.5197
11-JUN-2020	524412	18.60	21.00	-0.1214	0.0453	0.0460	0.8788
11-JUN-2020	524414	2.60	2.50	0.0392	0.0393	0.0393	0.7508
11-JUN-2020	524434	3.20	3.20	0.0000	0.0076	0.0076	0.1452
11-JUN-2020	524440	13.25	13.75	-0.0370	0.0474	0.0474	0.9056
11-JUN-2020	524444	76.45	77.25	-0.0104	0.0319	0.0318	0.6075
11-JUN-2020	524458	9.60	9.60	0.0000	0.0066	0.0066	0.1261
11-JUN-2020	524470	1.23	1.25	-0.0161	0.0480	0.0479	0.9151
11-JUN-2020	524480	254.90	266.10	-0.0430	0.0384	0.0384	0.7336
11-JUN-2020	524488	1.04	1.00	0.0392	0.0314	0.0314	0.5999
11-JUN-2020	524502	9.67	9.67	0.0000	0.0068	0.0068	0.1299
11-JUN-2020	524506	189.05	190.35	-0.0069	0.0432	0.0431	0.8234
11-JUN-2020	524514	13.65	13.65	0.0000	0.0048	0.0048	0.0917
11-JUN-2020	524516	2.61	2.61	0.0000	0.0180	0.0180	0.3439
11-JUN-2020	524520	16.95	17.15	-0.0117	0.0366	0.0365	0.6973
11-JUN-2020	524522	13.79	13.16	0.0468	0.0326	0.0327	0.6247
11-JUN-2020	524534	16.19	16.19	0.0000	0.0384	0.0383	0.7317
11-JUN-2020	524542	177.25	178.25	-0.0056	0.0251	0.0250	0.4776
11-JUN-2020	524564	1.39	1.39	0.0000	0.0162	0.0162	0.3095
11-JUN-2020	524576	12.20	12.72	-0.0417	0.0478	0.0478	0.9132
11-JUN-2020	524580	8.92	8.92	0.0000	0.0305	0.0304	0.5808
11-JUN-2020	524582	21.60	22.70	-0.0497	0.0361	0.0362	0.6916
11-JUN-2020	524592	2.82	2.96	-0.0485	0.0226	0.0228	0.4356
11-JUN-2020	524594	23.75	22.75	0.0430	0.0429	0.0429	0.8196
11-JUN-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
11-JUN-2020	524606	5.73	5.73	0.0000	0.0387	0.0386	0.7375
11-JUN-2020	524614	1.80	1.80	0.0000	0.0186	0.0186	0.3554
11-JUN-2020	524624	8.25	8.25	0.0000	0.0133	0.0133	0.2541
11-JUN-2020	524628	12.60	12.60	0.0000	0.0077	0.0077	0.1471
11-JUN-2020	524632	27.90	29.20	-0.0455	0.0273	0.0274	0.5235
11-JUN-2020	524634	99.90	100.60	-0.0070	0.0368	0.0367	0.7012
11-JUN-2020	524642	0.80	0.80	0.0000	0.0059	0.0059	0.1127
11-JUN-2020	524648	45.00	47.10	-0.0456	0.0416	0.0416	0.7948
11-JUN-2020	524654	45.00	44.45	0.0123	0.0344	0.0343	0.6553
11-JUN-2020	524661	0.54	0.52	0.0377	0.0193	0.0194	0.3706
11-JUN-2020	524663	13.55	14.25	-0.0504	0.0449	0.0449	0.8578
11-JUN-2020	524675	4.11	3.92	0.0473	0.0276	0.0277	0.5292
11-JUN-2020	524687	3.75	3.89	-0.0367	0.0375	0.0375	0.7164
11-JUN-2020	524703	16.45	15.05	0.0889	0.0436	0.0439	0.8387
11-JUN-2020	524711	11.12	11.26	-0.0125	0.0374	0.0373	0.7126
11-JUN-2020	524717	73.65	70.15	0.0487	0.0443	0.0443	0.8464
11-JUN-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	524727	10.00	10.03	-0.0030	0.0571	0.0570	1.0890
11-JUN-2020	524731	375.75	392.00	-0.0423	0.0324	0.0325	0.6209
11-JUN-2020	524743	44.85	44.85	0.0000	0.0395	0.0394	0.7527
11-JUN-2020	524748	13.30	13.99	-0.0506	0.0400	0.0401	0.7661
11-JUN-2020	524752	23.30	22.20	0.0484	0.0321	0.0322	0.6152
11-JUN-2020	524758	180.05	191.60	-0.0622	0.0361	0.0363	0.6935
11-JUN-2020	524764	6.64	6.35	0.0447	0.0403	0.0403	0.7699
11-JUN-2020	524768	11.00	11.00	0.0000	0.0368	0.0367	0.7012
11-JUN-2020	524774	385.20	382.50	0.0070	0.0350	0.0349	0.6668
11-JUN-2020	524790	126.80	128.85	-0.0160	0.0432	0.0431	0.8234
11-JUN-2020	524808	28.95	28.95	0.0000	0.0378	0.0377	0.7203
11-JUN-2020	524818	43.75	44.35	-0.0136	0.0404	0.0403	0.7699
11-JUN-2020	524828	63.50	63.30	0.0032	0.0275	0.0274	0.5235
11-JUN-2020	526001	6.60	6.60	0.0000	0.0308	0.0307	0.5865
11-JUN-2020	526025	5.14	5.14	0.0000	0.0173	0.0173	0.3305
11-JUN-2020	526043	18.55	19.50	-0.0499	0.0392	0.0393	0.7508
11-JUN-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
11-JUN-2020	526073	142.20	135.45	0.0486	0.0331	0.0332	0.6343
11-JUN-2020	526081	1.29	1.29	0.0000	0.0147	0.0147	0.2808
11-JUN-2020	526095	6.50	6.50	0.0000	0.0177	0.0177	0.3382
11-JUN-2020	526113	13.91	13.25	0.0486	0.0276	0.0277	0.5292
11-JUN-2020	526115	2.45	2.45	0.0000	0.0074	0.0074	0.1414
11-JUN-2020	526117	317.80	301.00	0.0543	0.0426	0.0427	0.8158
11-JUN-2020	526125	19.75	19.75	0.0000	0.0045	0.0045	0.0860
11-JUN-2020	526133	1.67	1.66	0.0060	0.0259	0.0258	0.4929
11-JUN-2020	526137	19.30	19.50	-0.0103	0.0398	0.0397	0.7585
11-JUN-2020	526139	4.35	4.15	0.0471	0.0282	0.0283	0.5407
11-JUN-2020	526143	3.72	3.55	0.0468	0.0466	0.0466	0.8903
11-JUN-2020	526159	103.00	103.00	0.0000	0.0424	0.0423	0.8081
11-JUN-2020	526161	50.50	50.50	0.0000	0.0394	0.0393	0.7508
11-JUN-2020	526169	125.00	129.40	-0.0346	0.0463	0.0462	0.8826
11-JUN-2020	526173	11.68	11.72	-0.0034	0.0372	0.0371	0.7088
11-JUN-2020	526179	89.20	86.75	0.0279	0.0423	0.0422	0.8062
11-JUN-2020	526187	4.03	4.03	0.0000	0.0116	0.0116	0.2216
11-JUN-2020	526193	4.05	4.05	0.0000	0.0204	0.0203	0.3878
11-JUN-2020	526195	3.44	3.44	0.0000	0.0114	0.0114	0.2178
11-JUN-2020	526225	10.40	10.40	0.0000	0.0336	0.0335	0.6400
11-JUN-2020	526231	12.70	12.70	0.0000	0.0457	0.0456	0.8712
11-JUN-2020	526237	5.42	5.42	0.0000	0.0141	0.0141	0.2694
11-JUN-2020	526241	3.68	3.63	0.0137	0.0279	0.0278	0.5311
11-JUN-2020	526251	7.50	7.89	-0.0507	0.0118	0.0123	0.2350
11-JUN-2020	526269	10.50	10.50	0.0000	0.0135	0.0135	0.2579
11-JUN-2020	526301	13.65	13.00	0.0488	0.0330	0.0331	0.6324
11-JUN-2020	526315	28.45	28.45	0.0000	0.0387	0.0386	0.7375
11-JUN-2020	526335	2.60	2.60	0.0000	0.0149	0.0149	0.2847
11-JUN-2020	526355	10.39	9.90	0.0483	0.0285	0.0286	0.5464
11-JUN-2020	526365	6.60	6.29	0.0481	0.0412	0.0412	0.7871
11-JUN-2020	526373	14.22	14.22	0.0000	0.0199	0.0199	0.3802
11-JUN-2020	526407	10.35	9.88	0.0465	0.0348	0.0349	0.6668
11-JUN-2020	526409	18.01	17.65	0.0202	0.0460	0.0459	0.8769
11-JUN-2020	526415	18.20	18.00	0.0110	0.0315	0.0314	0.5999
11-JUN-2020	526423	20.16	19.61	0.0277	0.0437	0.0436	0.8330
11-JUN-2020	526431	3.02	3.02	0.0000	0.0071	0.0071	0.1356
11-JUN-2020	526433	65.95	68.30	-0.0350	0.0455	0.0455	0.8693
11-JUN-2020	526435	117.75	123.25	-0.0457	0.0273	0.0274	0.5235
11-JUN-2020	526441	0.80	0.77	0.0382	0.0313	0.0313	0.5980
11-JUN-2020	526445	8.05	8.05	0.0000	0.0190	0.0190	0.3630
11-JUN-2020	526471	4.30	4.15	0.0355	0.0337	0.0337	0.6438
11-JUN-2020	526473	6.50	6.50	0.0000	0.0215	0.0214	0.4088
11-JUN-2020	526477	2.62	2.62	0.0000	0.0140	0.0140	0.2675
11-JUN-2020	526479	23.60	24.75	-0.0476	0.0367	0.0368	0.7031
11-JUN-2020	526481	10.50	10.82	-0.0300	0.0356	0.0356	0.6801
11-JUN-2020	526490	1.50	1.50	0.0000	0.0096	0.0096	0.1834
11-JUN-2020	526492	29.00	28.50	0.0174	0.0503	0.0502	0.9591
11-JUN-2020	526494	2.62	2.62	0.0000	0.0232	0.0231	0.4413
11-JUN-2020	526500	6.51	6.51	0.0000	0.0223	0.0222	0.4241
11-JUN-2020	526504	0.93	0.89	0.0440	0.0261	0.0262	0.5006
11-JUN-2020	526506	33.00	33.00	0.0000	0.0245	0.0244	0.4662
11-JUN-2020	526519	8.90	8.54	0.0413	0.0394	0.0394	0.7527
11-JUN-2020	526525	15.00	15.00	0.0000	0.0162	0.0162	0.3095
11-JUN-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
11-JUN-2020	526538	2.37	2.37	0.0000	0.0311	0.0310	0.5923
11-JUN-2020	526544	19.35	18.90	0.0235	0.0383	0.0382	0.7298
11-JUN-2020	526546	9.50	9.50	0.0000	0.0326	0.0325	0.6209
11-JUN-2020	526554	12.50	12.50	0.0000	0.0108	0.0108	0.2063
11-JUN-2020	526568	6.58	6.58	0.0000	0.0269	0.0268	0.5120
11-JUN-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
11-JUN-2020	526574	4.00	4.00	0.0000	0.0184	0.0184	0.3515
11-JUN-2020	526586	350.45	348.65	0.0051	0.0297	0.0296	0.5655
11-JUN-2020	526588	9.87	9.87	0.0000	0.0200	0.0199	0.3802
11-JUN-2020	526604	8.97	8.97	0.0000	0.0289	0.0288	0.5502
11-JUN-2020	526614	2.85	3.00	-0.0513	0.0342	0.0343	0.6553
11-JUN-2020	526616	19.95	20.05	-0.0050	0.0439	0.0438	0.8368
11-JUN-2020	526622	0.19	0.19	0.0000	0.0101	0.0101	0.1930
11-JUN-2020	526628	19.60	19.60	0.0000	0.0070	0.0070	0.1337
11-JUN-2020	526638	2.62	2.62	0.0000	0.0770	0.0768	1.4673
11-JUN-2020	526640	11.00	11.01	-0.0009	0.0307	0.0306	0.5846
11-JUN-2020	526654	47.90	47.90	0.0000	0.0136	0.0136	0.2598
11-JUN-2020	526689	19.00	19.00	0.0000	0.0222	0.0221	0.4222
11-JUN-2020	526703	81.00	84.50	-0.0423	0.0342	0.0342	0.6534
11-JUN-2020	526705	60.80	63.95	-0.0505	0.0265	0.0267	0.5101
11-JUN-2020	526711	2.80	2.80	0.0000	0.0127	0.0127	0.2426
11-JUN-2020	526717	3.71	3.54	0.0469	0.0350	0.0351	0.6706
11-JUN-2020	526721	30.90	29.45	0.0481	0.0305	0.0306	0.5846
11-JUN-2020	526723	26.20	26.50	-0.0114	0.0495	0.0494	0.9438
11-JUN-2020	526727	10.36	9.87	0.0485	0.0405	0.0405	0.7738
11-JUN-2020	526731	60.00	60.90	-0.0149	0.0424	0.0423	0.8081
11-JUN-2020	526737	2.26	2.37	-0.0475	0.0380	0.0381	0.7279
11-JUN-2020	526739	143.75	142.45	0.0091	0.0292	0.0291	0.5560
11-JUN-2020	526747	66.30	66.30	0.0000	0.0395	0.0394	0.7527
11-JUN-2020	526751	13.30	13.30	0.0000	0.0157	0.0157	0.2999
11-JUN-2020	526755	4.31	4.16	0.0354	0.0397	0.0397	0.7585
11-JUN-2020	526761	6.79	6.79	0.0000	0.0264	0.0263	0.5025
11-JUN-2020	526775	24.85	27.00	-0.0830	0.0501	0.0503	0.9610
11-JUN-2020	526783	260.00	258.80	0.0046	0.0373	0.0372	0.7107
11-JUN-2020	526795	3.00	3.00	0.0000	0.0106	0.0106	0.2025
11-JUN-2020	526799	9.31	9.31	0.0000	0.0201	0.0200	0.3821
11-JUN-2020	526813	1.49	1.49	0.0000	0.0180	0.0180	0.3439
11-JUN-2020	526817	577.75	592.40	-0.0250	0.0284	0.0284	0.5426
11-JUN-2020	526821	212.80	206.35	0.0308	0.0380	0.0380	0.7260
11-JUN-2020	526823	7.75	7.79	-0.0051	0.0088	0.0088	0.1681
11-JUN-2020	526827	8.13	8.55	-0.0504	0.0270	0.0272	0.5197
11-JUN-2020	526839	8.93	8.93	0.0000	0.0298	0.0297	0.5674
11-JUN-2020	526847	8.95	9.41	-0.0501	0.0262	0.0264	0.5044
11-JUN-2020	526851	49.00	51.10	-0.0420	0.0264	0.0265	0.5063
11-JUN-2020	526853	35.75	34.05	0.0487	0.0311	0.0312	0.5961
11-JUN-2020	526859	0.22	0.22	0.0000	0.0110	0.0110	0.2102
11-JUN-2020	526861	6.30	6.00	0.0488	0.0547	0.0547	1.0450
11-JUN-2020	526871	15.90	16.70	-0.0491	0.0203	0.0205	0.3917
11-JUN-2020	526887	0.53	0.53	0.0000	0.0071	0.0071	0.1356
11-JUN-2020	526891	4.50	4.35	0.0339	0.0102	0.0105	0.2006
11-JUN-2020	526899	8.06	8.15	-0.0111	0.0380	0.0379	0.7241
11-JUN-2020	526901	7.28	7.28	0.0000	0.0153	0.0153	0.2923
11-JUN-2020	526905	5.15	5.15	0.0000	0.0380	0.0379	0.7241
11-JUN-2020	526931	29.20	31.75	-0.0837	0.0497	0.0499	0.9533
11-JUN-2020	526935	12.35	13.00	-0.0513	0.0140	0.0144	0.2751
11-JUN-2020	526945	24.75	25.90	-0.0454	0.0281	0.0282	0.5388
11-JUN-2020	526951	292.50	294.00	-0.0051	0.0355	0.0354	0.6763
11-JUN-2020	526957	4.75	4.53	0.0474	0.0360	0.0361	0.6897
11-JUN-2020	526959	2.62	2.62	0.0000	0.0355	0.0354	0.6763
11-JUN-2020	526961	23.45	23.45	0.0000	0.0085	0.0085	0.1624
11-JUN-2020	526965	20.55	21.00	-0.0217	0.0245	0.0245	0.4681
11-JUN-2020	526967	2.99	2.99	0.0000	0.2730	0.2723	5.2023
11-JUN-2020	526971	15.65	15.30	0.0226	0.0425	0.0424	0.8101
11-JUN-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
11-JUN-2020	526981	18.25	19.20	-0.0507	0.0426	0.0426	0.8139
11-JUN-2020	526983	6.90	6.90	0.0000	0.0080	0.0080	0.1528
11-JUN-2020	527005	11.20	11.20	0.0000	0.0062	0.0062	0.1185
11-JUN-2020	530025	10.31	10.31	0.0000	0.0112	0.0112	0.2140
11-JUN-2020	530035	9.95	9.68	0.0275	0.0175	0.0176	0.3362
11-JUN-2020	530037	1.95	1.95	0.0000	0.0057	0.0057	0.1089
11-JUN-2020	530043	67.00	64.65	0.0357	0.0479	0.0478	0.9132
11-JUN-2020	530045	3.27	3.53	-0.0765	0.0604	0.0605	1.1559
11-JUN-2020	530053	14.00	14.00	0.0000	0.0118	0.0118	0.2254
11-JUN-2020	530055	5.20	5.20	0.0000	0.0030	0.0030	0.0573
11-JUN-2020	530057	13.10	13.10	0.0000	0.0099	0.0099	0.1891
11-JUN-2020	530063	2.90	2.90	0.0000	0.0181	0.0181	0.3458
11-JUN-2020	530065	7.35	7.35	0.0000	0.0181	0.0181	0.3458
11-JUN-2020	530067	190.00	192.00	-0.0105	0.0402	0.0401	0.7661
11-JUN-2020	530077	70.55	74.40	-0.0531	0.0413	0.0414	0.7909
11-JUN-2020	530079	33.55	33.40	0.0045	0.0474	0.0473	0.9037
11-JUN-2020	530095	47.25	47.25	0.0000	0.0148	0.0148	0.2828
11-JUN-2020	530109	12.77	12.17	0.0481	0.0289	0.0290	0.5540
11-JUN-2020	530111	14.95	14.95	0.0000	0.0361	0.0360	0.6878
11-JUN-2020	530119	19.45	19.45	0.0000	0.0202	0.0201	0.3840
11-JUN-2020	530125	74.45	74.35	0.0013	0.0454	0.0453	0.8655
11-JUN-2020	530127	7.99	7.61	0.0487	0.0370	0.0371	0.7088
11-JUN-2020	530129	218.35	223.30	-0.0224	0.0385	0.0384	0.7336
11-JUN-2020	530131	9.19	9.13	0.0066	0.0312	0.0311	0.5942
11-JUN-2020	530133	19.70	18.80	0.0468	0.0359	0.0360	0.6878
11-JUN-2020	530139	5.66	5.66	0.0000	0.0069	0.0069	0.1318
11-JUN-2020	530141	3.39	3.39	0.0000	0.0106	0.0106	0.2025
11-JUN-2020	530145	8.25	7.86	0.0484	0.0364	0.0365	0.6973
11-JUN-2020	530149	2.04	1.95	0.0451	0.0184	0.0186	0.3554
11-JUN-2020	530151	17.28	17.32	-0.0023	0.0411	0.0410	0.7833
11-JUN-2020	530161	5.07	5.07	0.0000	0.0066	0.0066	0.1261
11-JUN-2020	530163	65.40	64.70	0.0108	0.0363	0.0362	0.6916
11-JUN-2020	530167	2.60	2.60	0.0000	0.0079	0.0079	0.1509
11-JUN-2020	530169	5.35	5.10	0.0479	0.0330	0.0331	0.6324
11-JUN-2020	530171	2.90	2.90	0.0000	0.0146	0.0146	0.2789
11-JUN-2020	530173	6.10	6.10	0.0000	0.0202	0.0201	0.3840
11-JUN-2020	530175	20.90	21.90	-0.0467	0.0499	0.0499	0.9533
11-JUN-2020	530177	8.55	8.97	-0.0480	0.0330	0.0331	0.6324
11-JUN-2020	530179	4.53	4.53	0.0000	0.0029	0.0029	0.0554
11-JUN-2020	530185	2.48	2.61	-0.0511	0.0493	0.0493	0.9419
11-JUN-2020	530187	0.70	0.67	0.0438	0.0273	0.0274	0.5235
11-JUN-2020	530197	3.99	3.99	0.0000	0.0305	0.0304	0.5808
11-JUN-2020	530201	8.14	8.10	0.0049	0.0468	0.0467	0.8922
11-JUN-2020	530207	27.50	27.45	0.0018	0.0358	0.0357	0.6820
11-JUN-2020	530213	9.30	9.30	0.0000	0.0079	0.0079	0.1509
11-JUN-2020	530215	21.50	21.65	-0.0070	0.0348	0.0347	0.6629
11-JUN-2020	530219	49.20	49.20	0.0000	0.0077	0.0077	0.1471
11-JUN-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
11-JUN-2020	530233	44.00	45.15	-0.0258	0.0439	0.0438	0.8368
11-JUN-2020	530235	7.50	7.50	0.0000	0.0160	0.0160	0.3057
11-JUN-2020	530245	47.55	47.55	0.0000	0.0223	0.0222	0.4241
11-JUN-2020	530249	4.25	4.25	0.0000	0.0116	0.0116	0.2216
11-JUN-2020	530253	12.70	12.70	0.0000	0.0117	0.0117	0.2235
11-JUN-2020	530255	1.10	1.10	0.0000	0.0206	0.0205	0.3917
11-JUN-2020	530259	7.40	7.40	0.0000	0.0291	0.0290	0.5540
11-JUN-2020	530263	0.57	0.57	0.0000	0.0212	0.0211	0.4031
11-JUN-2020	530265	29.00	29.00	0.0000	0.0284	0.0283	0.5407
11-JUN-2020	530267	20.00	20.00	0.0000	0.0097	0.0097	0.1853
11-JUN-2020	530271	4.00	4.00	0.0000	0.0026	0.0026	0.0497
11-JUN-2020	530281	1.33	1.33	0.0000	0.0118	0.0118	0.2254
11-JUN-2020	530289	15.75	15.75	0.0000	0.0158	0.0158	0.3019
11-JUN-2020	530291	11.54	11.54	0.0000	0.0100	0.0100	0.1910
11-JUN-2020	530305	8.99	9.27	-0.0307	0.0454	0.0453	0.8655
11-JUN-2020	530307	44.40	48.15	-0.0811	0.0399	0.0402	0.7680
11-JUN-2020	530309	15.70	15.70	0.0000	0.0280	0.0279	0.5330
11-JUN-2020	530313	25.00	24.75	0.0101	0.0335	0.0334	0.6381
11-JUN-2020	530315	38.40	38.90	-0.0129	0.0368	0.0367	0.7012
11-JUN-2020	530317	18.00	18.65	-0.0355	0.0441	0.0441	0.8425
11-JUN-2020	530331	73.00	70.00	0.0420	0.0428	0.0428	0.8177
11-JUN-2020	530341	133.70	128.00	0.0436	0.0381	0.0381	0.7279
11-JUN-2020	530355	84.70	85.30	-0.0071	0.0360	0.0359	0.6859
11-JUN-2020	530357	4.00	4.00	0.0000	0.0162	0.0162	0.3095
11-JUN-2020	530369	14.80	15.20	-0.0267	0.0337	0.0337	0.6438
11-JUN-2020	530401	21.10	21.10	0.0000	0.0288	0.0287	0.5483
11-JUN-2020	530403	8.30	8.30	0.0000	0.0084	0.0084	0.1605
11-JUN-2020	530405	4.85	4.85	0.0000	0.0298	0.0297	0.5674
11-JUN-2020	530407	4.52	4.75	-0.0496	0.0134	0.0138	0.2636
11-JUN-2020	530419	17.94	17.96	-0.0011	0.0449	0.0448	0.8559
11-JUN-2020	530421	3.92	3.92	0.0000	0.0257	0.0256	0.4891
11-JUN-2020	530427	14.78	14.49	0.0198	0.0338	0.0337	0.6438
11-JUN-2020	530429	3.44	3.44	0.0000	0.0248	0.0247	0.4719
11-JUN-2020	530431	32.55	32.90	-0.0107	0.0259	0.0258	0.4929
11-JUN-2020	530433	17.20	17.70	-0.0287	0.0472	0.0471	0.8998
11-JUN-2020	530439	7.52	7.52	0.0000	0.2340	0.2334	4.4591
11-JUN-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
11-JUN-2020	530445	0.75	0.75	0.0000	0.0159	0.0159	0.3038
11-JUN-2020	530449	22.80	22.80	0.0000	0.0206	0.0205	0.3917
11-JUN-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
11-JUN-2020	530459	17.16	16.01	0.0694	0.0427	0.0429	0.8196
11-JUN-2020	530461	5.24	4.72	0.1045	0.0543	0.0547	1.0450
11-JUN-2020	530469	2.66	2.66	0.0000	0.0153	0.0153	0.2923
11-JUN-2020	530475	13.00	13.00	0.0000	0.0301	0.0300	0.5731
11-JUN-2020	530477	94.75	94.70	0.0005	0.0309	0.0308	0.5884
11-JUN-2020	530499	210.00	223.80	-0.0636	0.0406	0.0407	0.7776
11-JUN-2020	530521	35.95	34.25	0.0484	0.0550	0.0550	1.0508
11-JUN-2020	530525	1.25	1.25	0.0000	0.0117	0.0117	0.2235
11-JUN-2020	530533	38.00	37.60	0.0106	0.0273	0.0272	0.5197
11-JUN-2020	530537	16.65	16.65	0.0000	0.0018	0.0018	0.0344
11-JUN-2020	530543	6.95	7.15	-0.0284	0.0332	0.0332	0.6343
11-JUN-2020	530545	73.75	73.90	-0.0020	0.0454	0.0453	0.8655
11-JUN-2020	530557	0.27	0.27	0.0000	0.0209	0.0208	0.3974
11-JUN-2020	530565	1.95	1.95	0.0000	0.1344	0.1341	2.5620
11-JUN-2020	530571	1.81	1.81	0.0000	0.0091	0.0091	0.1739
11-JUN-2020	530577	22.00	22.00	0.0000	0.0243	0.0242	0.4623
11-JUN-2020	530579	1.65	1.58	0.0434	0.0397	0.0397	0.7585
11-JUN-2020	530581	3.60	3.60	0.0000	0.0409	0.0408	0.7795
11-JUN-2020	530585	76.90	76.95	-0.0006	0.0463	0.0462	0.8826
11-JUN-2020	530589	39.05	39.20	-0.0038	0.0397	0.0396	0.7566
11-JUN-2020	530595	9.00	9.30	-0.0328	0.0159	0.0160	0.3057
11-JUN-2020	530601	2.35	2.35	0.0000	0.0159	0.0159	0.3038
11-JUN-2020	530609	4.01	4.10	-0.0222	0.0349	0.0348	0.6649
11-JUN-2020	530611	0.23	0.23	0.0000	0.0132	0.0132	0.2522
11-JUN-2020	530615	13.70	13.70	0.0000	0.0098	0.0098	0.1872
11-JUN-2020	530621	16.07	16.63	-0.0343	0.0524	0.0523	0.9992
11-JUN-2020	530627	108.45	109.80	-0.0124	0.0319	0.0318	0.6075
11-JUN-2020	530643	29.75	27.05	0.0951	0.0502	0.0505	0.9648
11-JUN-2020	530663	0.37	0.36	0.0274	0.0219	0.0219	0.4184
11-JUN-2020	530665	1.16	1.11	0.0441	0.0342	0.0343	0.6553
11-JUN-2020	530669	1.63	1.63	0.0000	0.0137	0.0137	0.2617
11-JUN-2020	530675	17.15	17.15	0.0000	0.0190	0.0190	0.3630
11-JUN-2020	530677	12.06	11.99	0.0058	0.0389	0.0388	0.7413
11-JUN-2020	530683	11.93	11.93	0.0000	0.0031	0.0031	0.0592
11-JUN-2020	530689	18.20	18.75	-0.0298	0.0472	0.0471	0.8998
11-JUN-2020	530695	9.34	9.81	-0.0491	0.0431	0.0431	0.8234
11-JUN-2020	530697	24.00	24.00	0.0000	0.0387	0.0386	0.7375
11-JUN-2020	530705	6.70	6.70	0.0000	0.0029	0.0029	0.0554
11-JUN-2020	530709	15.00	15.00	0.0000	0.0261	0.0260	0.4967
11-JUN-2020	530711	15.50	15.50	0.0000	0.0345	0.0344	0.6572
11-JUN-2020	530713	2.75	2.75	0.0000	0.0229	0.0228	0.4356
11-JUN-2020	530723	50.15	50.15	0.0000	0.0217	0.0216	0.4127
11-JUN-2020	530733	15.45	16.25	-0.0505	0.0279	0.0281	0.5368
11-JUN-2020	530735	6.46	6.46	0.0000	0.0193	0.0193	0.3687
11-JUN-2020	530741	15.22	15.22	0.0000	0.0294	0.0293	0.5598
11-JUN-2020	530747	3.55	3.55	0.0000	0.0065	0.0065	0.1242
11-JUN-2020	530755	5.21	5.21	0.0000	0.0492	0.0491	0.9381
11-JUN-2020	530765	1.21	1.21	0.0000	0.0168	0.0168	0.3210
11-JUN-2020	530771	9.78	9.78	0.0000	0.0236	0.0235	0.4490
11-JUN-2020	530777	6.60	6.60	0.0000	0.0106	0.0106	0.2025
11-JUN-2020	530779	1.58	1.58	0.0000	0.0150	0.0150	0.2866
11-JUN-2020	530783	3.75	3.58	0.0464	0.0056	0.0065	0.1242
11-JUN-2020	530787	7.00	7.00	0.0000	0.0066	0.0066	0.1261
11-JUN-2020	530789	63.35	62.75	0.0095	0.0333	0.0332	0.6343
11-JUN-2020	530795	4.25	4.25	0.0000	0.0144	0.0144	0.2751
11-JUN-2020	530797	20.65	19.70	0.0471	0.0098	0.0103	0.1968
11-JUN-2020	530799	7.98	7.98	0.0000	0.0050	0.0050	0.0955
11-JUN-2020	530805	18.70	18.70	0.0000	0.0299	0.0298	0.5693
11-JUN-2020	530809	18.00	18.00	0.0000	0.0199	0.0199	0.3802
11-JUN-2020	530815	20.25	19.50	0.0377	0.0545	0.0544	1.0393
11-JUN-2020	530821	13.90	13.89	0.0007	0.0325	0.0324	0.6190
11-JUN-2020	530825	20.85	21.35	-0.0237	0.0530	0.0529	1.0107
11-JUN-2020	530829	9.12	9.13	-0.0011	0.0361	0.0360	0.6878
11-JUN-2020	530839	2.00	2.00	0.0000	0.0128	0.0128	0.2445
11-JUN-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
11-JUN-2020	530845	101.50	100.15	0.0134	0.0390	0.0389	0.7432
11-JUN-2020	530853	18.55	18.55	0.0000	0.0215	0.0214	0.4088
11-JUN-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	530859	5.80	5.80	0.0000	0.0242	0.0241	0.4604
11-JUN-2020	530879	92.80	92.80	0.0000	0.0585	0.0584	1.1157
11-JUN-2020	530881	8.70	8.70	0.0000	0.0039	0.0039	0.0745
11-JUN-2020	530883	9.49	10.20	-0.0721	0.0394	0.0396	0.7566
11-JUN-2020	530889	0.19	0.19	0.0000	0.0061	0.0061	0.1165
11-JUN-2020	530897	49.45	48.90	0.0112	0.0275	0.0274	0.5235
11-JUN-2020	530899	18.45	18.45	0.0000	0.0103	0.0103	0.1968
11-JUN-2020	530907	14.40	14.40	0.0000	0.0137	0.0137	0.2617
11-JUN-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
11-JUN-2020	530915	2.25	2.36	-0.0477	0.0285	0.0286	0.5464
11-JUN-2020	530917	2.36	2.36	0.0000	0.0012	0.0012	0.0229
11-JUN-2020	530925	8.51	8.51	0.0000	0.0027	0.0027	0.0516
11-JUN-2020	530931	6.10	6.10	0.0000	0.0164	0.0164	0.3133
11-JUN-2020	530951	15.05	15.78	-0.0474	0.0492	0.0492	0.9400
11-JUN-2020	530953	28.40	27.85	0.0196	0.0317	0.0317	0.6056
11-JUN-2020	530959	8.56	8.85	-0.0333	0.0417	0.0417	0.7967
11-JUN-2020	530973	23.90	23.20	0.0297	0.0287	0.0287	0.5483
11-JUN-2020	530977	27.20	28.10	-0.0326	0.0497	0.0496	0.9476
11-JUN-2020	530979	29.95	31.70	-0.0568	0.0298	0.0300	0.5731
11-JUN-2020	530991	10.40	9.92	0.0473	0.0361	0.0362	0.6916
11-JUN-2020	530993	5.20	5.20	0.0000	0.0072	0.0072	0.1376
11-JUN-2020	530997	4.91	4.82	0.0185	0.0326	0.0325	0.6209
11-JUN-2020	531003	12.56	12.56	0.0000	0.0024	0.0024	0.0459
11-JUN-2020	531017	7.48	7.48	0.0000	0.0089	0.0089	0.1700
11-JUN-2020	531025	0.40	0.40	0.0000	0.0145	0.0145	0.2770
11-JUN-2020	531027	7.70	7.70	0.0000	0.0097	0.0097	0.1853
11-JUN-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
11-JUN-2020	531041	105.70	108.90	-0.0298	0.0418	0.0417	0.7967
11-JUN-2020	531043	6.91	6.59	0.0474	0.0270	0.0271	0.5177
11-JUN-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
11-JUN-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
11-JUN-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
11-JUN-2020	531067	6.15	5.90	0.0415	0.0206	0.0208	0.3974
11-JUN-2020	531069	243.60	243.60	0.0000	0.0248	0.0247	0.4719
11-JUN-2020	531080	24.70	24.70	0.0000	0.0188	0.0188	0.3592
11-JUN-2020	531083	4.94	5.20	-0.0513	0.0380	0.0381	0.7279
11-JUN-2020	531088	25.25	25.65	-0.0157	0.0191	0.0191	0.3649
11-JUN-2020	531091	13.09	13.08	0.0008	0.0260	0.0259	0.4948
11-JUN-2020	531099	1.45	1.42	0.0209	0.0238	0.0238	0.4547
11-JUN-2020	531109	30.00	27.85	0.0744	0.0427	0.0429	0.8196
11-JUN-2020	531111	7.87	7.87	0.0000	0.0211	0.0210	0.4012
11-JUN-2020	531112	38.50	38.50	0.0000	0.0190	0.0190	0.3630
11-JUN-2020	531119	6.30	6.30	0.0000	0.0079	0.0079	0.1509
11-JUN-2020	531126	1.97	1.97	0.0000	0.0067	0.0067	0.1280
11-JUN-2020	531127	7.31	7.31	0.0000	0.0174	0.0174	0.3324
11-JUN-2020	531129	8.71	8.30	0.0482	0.0385	0.0386	0.7375
11-JUN-2020	531137	0.38	0.38	0.0000	0.0151	0.0151	0.2885
11-JUN-2020	531146	302.95	277.65	0.0872	0.0359	0.0363	0.6935
11-JUN-2020	531155	5.75	5.75	0.0000	0.0170	0.0170	0.3248
11-JUN-2020	531156	25.40	25.40	0.0000	0.0081	0.0081	0.1548
11-JUN-2020	531157	2.29	2.29	0.0000	0.0221	0.0220	0.4203
11-JUN-2020	531158	6.75	6.43	0.0486	0.0303	0.0304	0.5808
11-JUN-2020	531161	46.50	50.60	-0.0845	0.0464	0.0467	0.8922
11-JUN-2020	531163	45.20	44.00	0.0269	0.0405	0.0404	0.7718
11-JUN-2020	531164	0.32	0.32	0.0000	0.0085	0.0085	0.1624
11-JUN-2020	531169	33.95	32.35	0.0483	0.0241	0.0243	0.4643
11-JUN-2020	531172	11.50	12.10	-0.0509	0.0212	0.0215	0.4108
11-JUN-2020	531173	6.25	5.98	0.0442	0.0372	0.0372	0.7107
11-JUN-2020	531176	10.00	10.03	-0.0030	0.0134	0.0134	0.2560
11-JUN-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
11-JUN-2020	531190	9.29	9.29	0.0000	0.0119	0.0119	0.2273
11-JUN-2020	531192	1.64	1.57	0.0436	0.0065	0.0072	0.1376
11-JUN-2020	531196	2.31	2.31	0.0000	0.0248	0.0247	0.4719
11-JUN-2020	531198	4.03	3.96	0.0175	0.0310	0.0309	0.5903
11-JUN-2020	531199	44.30	42.20	0.0486	0.0228	0.0230	0.4394
11-JUN-2020	531201	108.45	103.30	0.0487	0.0366	0.0367	0.7012
11-JUN-2020	531203	55.80	55.80	0.0000	0.0055	0.0055	0.1051
11-JUN-2020	531210	7.37	7.37	0.0000	0.0214	0.0213	0.4069
11-JUN-2020	531211	5.70	5.70	0.0000	0.0199	0.0199	0.3802
11-JUN-2020	531212	14.10	14.10	0.0000	0.0261	0.0260	0.4967
11-JUN-2020	531215	23.30	24.50	-0.0502	0.0393	0.0394	0.7527
11-JUN-2020	531216	5.79	5.64	0.0262	0.0434	0.0433	0.8272
11-JUN-2020	531219	1.42	1.42	0.0000	0.0084	0.0084	0.1605
11-JUN-2020	531221	4.60	4.60	0.0000	0.0091	0.0091	0.1739
11-JUN-2020	531223	11.01	11.45	-0.0392	0.0446	0.0446	0.8521
11-JUN-2020	531227	11.45	11.45	0.0000	0.0185	0.0185	0.3534
11-JUN-2020	531228	11.57	11.57	0.0000	0.0018	0.0018	0.0344
11-JUN-2020	531233	2.28	2.44	-0.0678	0.0555	0.0556	1.0622
11-JUN-2020	531234	61.15	65.50	-0.0687	0.0541	0.0542	1.0355
11-JUN-2020	531235	11.00	10.66	0.0314	0.0099	0.0101	0.1930
11-JUN-2020	531237	7.07	7.07	0.0000	0.0028	0.0028	0.0535
11-JUN-2020	531246	7.10	7.10	0.0000	0.0130	0.0130	0.2484
11-JUN-2020	531252	7.75	7.75	0.0000	0.0205	0.0204	0.3897
11-JUN-2020	531253	101.65	103.30	-0.0161	0.0373	0.0372	0.7107
11-JUN-2020	531254	20.70	20.70	0.0000	0.0171	0.0171	0.3267
11-JUN-2020	531255	11.15	10.62	0.0487	0.0270	0.0272	0.5197
11-JUN-2020	531257	2.12	2.12	0.0000	0.0168	0.0168	0.3210
11-JUN-2020	531259	3.00	3.00	0.0000	0.0127	0.0127	0.2426
11-JUN-2020	531268	9.95	9.95	0.0000	0.0206	0.0205	0.3917
11-JUN-2020	531272	5.66	5.66	0.0000	0.0044	0.0044	0.0841
11-JUN-2020	531273	9.60	9.50	0.0105	0.0401	0.0400	0.7642
11-JUN-2020	531274	8.53	8.53	0.0000	0.0055	0.0055	0.1051
11-JUN-2020	531278	30.65	29.20	0.0485	0.0305	0.0306	0.5846
11-JUN-2020	531279	9.50	9.50	0.0000	0.0157	0.0157	0.2999
11-JUN-2020	531280	4.77	4.77	0.0000	0.0174	0.0174	0.3324
11-JUN-2020	531281	2.50	2.50	0.0000	0.0502	0.0501	0.9572
11-JUN-2020	531283	3.20	3.20	0.0000	0.0028	0.0028	0.0535
11-JUN-2020	531287	29.75	29.75	0.0000	0.0274	0.0273	0.5216
11-JUN-2020	531288	6.10	6.10	0.0000	0.0137	0.0137	0.2617
11-JUN-2020	531289	29.25	29.90	-0.0220	0.0528	0.0527	1.0068
11-JUN-2020	531297	23.50	24.70	-0.0498	0.0367	0.0368	0.7031
11-JUN-2020	531300	3.45	3.45	0.0000	0.0199	0.0199	0.3802
11-JUN-2020	531304	12.91	12.30	0.0484	0.0109	0.0114	0.2178
11-JUN-2020	531306	356.00	339.05	0.0488	0.0302	0.0303	0.5789
11-JUN-2020	531307	1.56	1.49	0.0459	0.0520	0.0520	0.9935
11-JUN-2020	531310	6.00	6.00	0.0000	0.0144	0.0144	0.2751
11-JUN-2020	531314	43.00	43.00	0.0000	0.0078	0.0078	0.1490
11-JUN-2020	531319	1.59	1.59	0.0000	0.0104	0.0104	0.1987
11-JUN-2020	531323	6.80	6.80	0.0000	0.0159	0.0159	0.3038
11-JUN-2020	531324	11.74	11.74	0.0000	0.0160	0.0160	0.3057
11-JUN-2020	531328	4.73	4.65	0.0171	0.0252	0.0252	0.4814
11-JUN-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
11-JUN-2020	531336	6.10	6.10	0.0000	0.0183	0.0183	0.3496
11-JUN-2020	531338	10.30	10.30	0.0000	0.0109	0.0109	0.2082
11-JUN-2020	531340	10.40	10.94	-0.0506	0.0236	0.0238	0.4547
11-JUN-2020	531341	3.84	3.84	0.0000	0.0051	0.0051	0.0974
11-JUN-2020	531343	2.60	2.60	0.0000	0.0146	0.0146	0.2789
11-JUN-2020	531346	20.15	20.05	0.0050	0.0367	0.0366	0.6992
11-JUN-2020	531352	9.03	9.03	0.0000	0.0250	0.0249	0.4757
11-JUN-2020	531357	1.00	1.00	0.0000	0.0043	0.0043	0.0822
11-JUN-2020	531358	106.25	104.60	0.0157	0.0415	0.0414	0.7909
11-JUN-2020	531359	63.00	60.00	0.0488	0.0395	0.0396	0.7566
11-JUN-2020	531360	7.05	7.05	0.0000	0.0116	0.0116	0.2216
11-JUN-2020	531364	10.03	10.03	0.0000	0.0200	0.0199	0.3802
11-JUN-2020	531370	4.78	5.03	-0.0510	0.0197	0.0200	0.3821
11-JUN-2020	531380	31.75	31.75	0.0000	0.0219	0.0218	0.4165
11-JUN-2020	531387	4.90	4.90	0.0000	0.0048	0.0048	0.0917
11-JUN-2020	531390	9.03	9.03	0.0000	0.0331	0.0330	0.6305
11-JUN-2020	531395	10.70	11.26	-0.0510	0.0080	0.0088	0.1681
11-JUN-2020	531397	5.64	5.64	0.0000	0.0127	0.0127	0.2426
11-JUN-2020	531398	54.60	53.30	0.0241	0.0278	0.0278	0.5311
11-JUN-2020	531402	1.87	1.87	0.0000	0.0199	0.0199	0.3802
11-JUN-2020	531406	24.05	24.05	0.0000	0.0069	0.0069	0.1318
11-JUN-2020	531409	8.75	8.37	0.0444	0.0201	0.0203	0.3878
11-JUN-2020	531411	0.21	0.20	0.0488	0.0158	0.0161	0.3076
11-JUN-2020	531412	73.15	73.10	0.0007	0.0336	0.0335	0.6400
11-JUN-2020	531413	4.24	4.24	0.0000	0.0155	0.0155	0.2961
11-JUN-2020	531416	17.55	17.55	0.0000	0.0172	0.0172	0.3286
11-JUN-2020	531417	0.36	0.36	0.0000	0.0194	0.0194	0.3706
11-JUN-2020	531429	1.31	1.31	0.0000	0.0211	0.0210	0.4012
11-JUN-2020	531433	0.51	0.51	0.0000	0.0146	0.0146	0.2789
11-JUN-2020	531436	3.71	3.71	0.0000	0.0411	0.0410	0.7833
11-JUN-2020	531437	20.00	19.60	0.0202	0.0568	0.0567	1.0833
11-JUN-2020	531444	5.00	5.00	0.0000	0.0086	0.0086	0.1643
11-JUN-2020	531447	1.00	1.00	0.0000	0.0108	0.0108	0.2063
11-JUN-2020	531449	172.75	165.00	0.0459	0.0332	0.0333	0.6362
11-JUN-2020	531454	9.90	9.84	0.0061	0.0581	0.0580	1.1081
11-JUN-2020	531456	0.28	0.28	0.0000	0.0226	0.0225	0.4299
11-JUN-2020	531460	2.69	2.69	0.0000	0.0188	0.0188	0.3592
11-JUN-2020	531465	12.69	12.69	0.0000	0.0033	0.0033	0.0630
11-JUN-2020	531471	5.41	5.41	0.0000	0.0407	0.0406	0.7757
11-JUN-2020	531472	4.30	4.25	0.0117	0.0311	0.0310	0.5923
11-JUN-2020	531489	39.75	37.90	0.0477	0.0427	0.0427	0.8158
11-JUN-2020	531494	8.48	8.48	0.0000	0.0341	0.0340	0.6496
11-JUN-2020	531496	0.84	0.84	0.0000	0.0166	0.0166	0.3171
11-JUN-2020	531499	1.27	1.27	0.0000	0.0370	0.0369	0.7050
11-JUN-2020	531503	6.70	6.39	0.0474	0.0260	0.0262	0.5006
11-JUN-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
11-JUN-2020	531509	5.73	5.73	0.0000	0.0199	0.0199	0.3802
11-JUN-2020	531512	1.75	1.78	-0.0170	0.0396	0.0395	0.7546
11-JUN-2020	531515	0.19	0.19	0.0000	0.0080	0.0080	0.1528
11-JUN-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
11-JUN-2020	531525	14.55	14.22	0.0229	0.0300	0.0300	0.5731
11-JUN-2020	531539	20.50	20.85	-0.0169	0.0388	0.0387	0.7394
11-JUN-2020	531540	17.50	17.85	-0.0198	0.0370	0.0369	0.7050
11-JUN-2020	531541	1.99	1.99	0.0000	0.0287	0.0286	0.5464
11-JUN-2020	531550	2.27	2.27	0.0000	0.0126	0.0126	0.2407
11-JUN-2020	531552	2.21	2.21	0.0000	0.0173	0.0173	0.3305
11-JUN-2020	531553	9.98	9.98	0.0000	0.0085	0.0085	0.1624
11-JUN-2020	531557	3.01	3.01	0.0000	0.0091	0.0091	0.1739
11-JUN-2020	531560	40.00	40.00	0.0000	0.0061	0.0061	0.1165
11-JUN-2020	531568	0.48	0.46	0.0426	0.0150	0.0153	0.2923
11-JUN-2020	531569	6.83	7.18	-0.0500	0.0227	0.0229	0.4375
11-JUN-2020	531574	3.16	3.32	-0.0494	0.0324	0.0325	0.6209
11-JUN-2020	531578	1.72	1.65	0.0415	0.0110	0.0114	0.2178
11-JUN-2020	531582	8.89	8.89	0.0000	0.0214	0.0213	0.4069
11-JUN-2020	531583	2.10	2.10	0.0000	0.0230	0.0229	0.4375
11-JUN-2020	531585	5.05	5.05	0.0000	0.0136	0.0136	0.2598
11-JUN-2020	531591	0.85	0.85	0.0000	0.0559	0.0558	1.0661
11-JUN-2020	531592	12.81	12.63	0.0142	0.0277	0.0276	0.5273
11-JUN-2020	531594	4.79	4.79	0.0000	0.0080	0.0080	0.1528
11-JUN-2020	531600	38.85	37.00	0.0488	0.0124	0.0128	0.2445
11-JUN-2020	531608	12.88	12.88	0.0000	0.0308	0.0307	0.5865
11-JUN-2020	531609	51.25	53.90	-0.0504	0.0247	0.0249	0.4757
11-JUN-2020	531613	0.82	0.82	0.0000	0.0202	0.0201	0.3840
11-JUN-2020	531616	61.50	64.70	-0.0507	0.0277	0.0279	0.5330
11-JUN-2020	531621	1.45	1.52	-0.0471	0.0170	0.0173	0.3305
11-JUN-2020	531626	2.00	2.00	0.0000	0.0402	0.0401	0.7661
11-JUN-2020	531635	9.54	9.54	0.0000	0.0199	0.0199	0.3802
11-JUN-2020	531637	21.50	21.10	0.0188	0.0172	0.0172	0.3286
11-JUN-2020	531638	18.75	18.65	0.0053	0.0224	0.0223	0.4260
11-JUN-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
11-JUN-2020	531644	10.10	10.10	0.0000	0.0154	0.0154	0.2942
11-JUN-2020	531648	0.37	0.37	0.0000	0.0149	0.0149	0.2847
11-JUN-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
11-JUN-2020	531652	16.75	16.75	0.0000	0.0132	0.0132	0.2522
11-JUN-2020	531661	4.14	4.14	0.0000	0.0160	0.0160	0.3057
11-JUN-2020	531663	0.43	0.43	0.0000	0.0114	0.0114	0.2178
11-JUN-2020	531667	32.15	32.15	0.0000	0.0299	0.0298	0.5693
11-JUN-2020	531668	0.51	0.49	0.0400	0.0246	0.0247	0.4719
11-JUN-2020	531672	14.41	14.41	0.0000	0.0118	0.0118	0.2254
11-JUN-2020	531673	8.00	8.00	0.0000	0.0205	0.0204	0.3897
11-JUN-2020	531676	8.88	8.88	0.0000	0.0124	0.0124	0.2369
11-JUN-2020	531680	3.25	3.25	0.0000	0.0245	0.0244	0.4662
11-JUN-2020	531681	0.80	0.80	0.0000	0.0040	0.0040	0.0764
11-JUN-2020	531688	22.50	22.50	0.0000	0.0524	0.0523	0.9992
11-JUN-2020	531692	0.46	0.44	0.0445	0.0148	0.0151	0.2885
11-JUN-2020	531694	10.00	10.00	0.0000	0.0240	0.0239	0.4566
11-JUN-2020	531719	270.90	252.10	0.0719	0.0306	0.0309	0.5903
11-JUN-2020	531726	48.45	51.00	-0.0513	0.0354	0.0355	0.6782
11-JUN-2020	531727	13.67	13.31	0.0267	0.0370	0.0370	0.7069
11-JUN-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	531737	0.50	0.50	0.0000	0.0135	0.0135	0.2579
11-JUN-2020	531739	3.99	4.14	-0.0369	0.0503	0.0502	0.9591
11-JUN-2020	531744	55.05	55.05	0.0000	0.0309	0.0308	0.5884
11-JUN-2020	531752	0.22	0.22	0.0000	0.0185	0.0185	0.3534
11-JUN-2020	531758	5.00	5.00	0.0000	0.0137	0.0137	0.2617
11-JUN-2020	531762	6.06	5.78	0.0473	0.0265	0.0266	0.5082
11-JUN-2020	531771	6.32	6.32	0.0000	0.0070	0.0070	0.1337
11-JUN-2020	531775	0.20	0.20	0.0000	0.0061	0.0061	0.1165
11-JUN-2020	531778	1.21	1.21	0.0000	0.0143	0.0143	0.2732
11-JUN-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
11-JUN-2020	531784	0.67	0.67	0.0000	0.0122	0.0122	0.2331
11-JUN-2020	531797	3.50	3.50	0.0000	0.0044	0.0044	0.0841
11-JUN-2020	531802	16.80	16.45	0.0211	0.0329	0.0329	0.6286
11-JUN-2020	531810	29.50	29.50	0.0000	0.0157	0.0157	0.2999
11-JUN-2020	531813	19.05	19.05	0.0000	0.0208	0.0207	0.3955
11-JUN-2020	531814	5.04	5.30	-0.0503	0.0448	0.0448	0.8559
11-JUN-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	531821	10.18	10.18	0.0000	0.0041	0.0041	0.0783
11-JUN-2020	531822	89.00	88.00	0.0113	0.0204	0.0204	0.3897
11-JUN-2020	531832	4.84	4.84	0.0000	0.0153	0.0153	0.2923
11-JUN-2020	531834	0.91	0.91	0.0000	0.0146	0.0146	0.2789
11-JUN-2020	531841	8.06	8.06	0.0000	0.0172	0.0172	0.3286
11-JUN-2020	531842	10.00	10.25	-0.0247	0.0434	0.0433	0.8272
11-JUN-2020	531846	13.40	13.40	0.0000	0.0086	0.0086	0.1643
11-JUN-2020	531847	675.00	675.00	0.0000	0.0237	0.0236	0.4509
11-JUN-2020	531859	29.75	29.60	0.0051	0.0443	0.0442	0.8444
11-JUN-2020	531861	13.69	13.73	-0.0029	0.0383	0.0382	0.7298
11-JUN-2020	531862	146.95	148.55	-0.0108	0.0311	0.0310	0.5923
11-JUN-2020	531867	5.23	5.50	-0.0503	0.0339	0.0340	0.6496
11-JUN-2020	531869	16.83	15.91	0.0562	0.0421	0.0422	0.8062
11-JUN-2020	531870	11.97	11.97	0.0000	0.0045	0.0045	0.0860
11-JUN-2020	531878	0.94	0.94	0.0000	0.0148	0.0148	0.2828
11-JUN-2020	531881	6.74	6.72	0.0030	0.0321	0.0320	0.6114
11-JUN-2020	531888	20.90	20.50	0.0193	0.0490	0.0489	0.9342
11-JUN-2020	531889	0.59	0.59	0.0000	0.0143	0.0143	0.2732
11-JUN-2020	531893	0.51	0.53	-0.0385	0.0251	0.0252	0.4814
11-JUN-2020	531900	3.52	3.36	0.0465	0.0262	0.0263	0.5025
11-JUN-2020	531902	13.25	13.25	0.0000	0.0281	0.0280	0.5349
11-JUN-2020	531909	5.99	5.99	0.0000	0.0138	0.0138	0.2636
11-JUN-2020	531910	1.30	1.30	0.0000	0.0073	0.0073	0.1395
11-JUN-2020	531911	9.31	9.31	0.0000	0.0112	0.0112	0.2140
11-JUN-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
11-JUN-2020	531917	0.91	0.91	0.0000	0.0325	0.0324	0.6190
11-JUN-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	531923	10.90	10.40	0.0470	0.0305	0.0306	0.5846
11-JUN-2020	531928	4.18	4.18	0.0000	0.0063	0.0063	0.1204
11-JUN-2020	531929	1.85	1.85	0.0000	0.0072	0.0072	0.1376
11-JUN-2020	531930	7.94	7.94	0.0000	0.0040	0.0040	0.0764
11-JUN-2020	531931	15.85	15.85	0.0000	0.0110	0.0110	0.2102
11-JUN-2020	531944	4.00	4.00	0.0000	0.0065	0.0065	0.1242
11-JUN-2020	531946	8.75	8.75	0.0000	0.0792	0.0790	1.5093
11-JUN-2020	531950	0.82	0.82	0.0000	0.0609	0.0607	1.1597
11-JUN-2020	531952	49.90	48.05	0.0378	0.0393	0.0393	0.7508
11-JUN-2020	531962	16.35	15.60	0.0470	0.0242	0.0244	0.4662
11-JUN-2020	531968	16.50	16.50	0.0000	0.0107	0.0107	0.2044
11-JUN-2020	531972	9.03	9.03	0.0000	0.0108	0.0108	0.2063
11-JUN-2020	531977	3.44	3.41	0.0088	0.0483	0.0482	0.9209
11-JUN-2020	531979	37.60	38.90	-0.0340	0.0376	0.0376	0.7183
11-JUN-2020	531980	5.00	5.00	0.0000	0.0144	0.0144	0.2751
11-JUN-2020	531982	22.80	22.80	0.0000	0.0158	0.0158	0.3019
11-JUN-2020	531989	2.26	2.26	0.0000	0.0078	0.0078	0.1490
11-JUN-2020	531991	0.36	0.36	0.0000	0.0072	0.0072	0.1376
11-JUN-2020	531994	35.05	35.05	0.0000	0.0150	0.0150	0.2866
11-JUN-2020	531996	0.80	0.77	0.0382	0.0250	0.0251	0.4795
11-JUN-2020	532001	14.33	14.33	0.0000	0.0254	0.0253	0.4834
11-JUN-2020	532005	7.50	7.50	0.0000	0.0181	0.0181	0.3458
11-JUN-2020	532007	7.38	7.21	0.0233	0.0272	0.0272	0.5197
11-JUN-2020	532011	15.40	15.40	0.0000	0.0189	0.0189	0.3611
11-JUN-2020	532015	1.56	1.56	0.0000	0.0332	0.0331	0.6324
11-JUN-2020	532016	7.00	7.00	0.0000	0.0043	0.0043	0.0822
11-JUN-2020	532022	2.85	2.85	0.0000	0.0460	0.0459	0.8769
11-JUN-2020	532029	51.60	51.60	0.0000	0.0157	0.0157	0.2999
11-JUN-2020	532035	1.26	1.26	0.0000	0.0319	0.0318	0.6075
11-JUN-2020	532038	1.38	1.45	-0.0495	0.0171	0.0174	0.3324
11-JUN-2020	532039	25.50	23.70	0.0732	0.0361	0.0364	0.6954
11-JUN-2020	532041	1.20	1.15	0.0426	0.0219	0.0221	0.4222
11-JUN-2020	532042	12.00	12.00	0.0000	0.0061	0.0061	0.1165
11-JUN-2020	532053	19.95	20.10	-0.0075	0.0457	0.0456	0.8712
11-JUN-2020	532056	4.75	5.00	-0.0513	0.0285	0.0287	0.5483
11-JUN-2020	532057	67.00	67.00	0.0000	0.0057	0.0057	0.1089
11-JUN-2020	532067	147.20	133.85	0.0951	0.0447	0.0451	0.8616
11-JUN-2020	532070	10.10	10.00	0.0100	0.0281	0.0280	0.5349
11-JUN-2020	532078	11.20	11.25	-0.0045	0.0090	0.0090	0.1719
11-JUN-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	532090	0.32	0.32	0.0000	0.0266	0.0265	0.5063
11-JUN-2020	532092	9.10	9.29	-0.0207	0.0338	0.0337	0.6438
11-JUN-2020	532100	1.20	1.20	0.0000	0.0211	0.0210	0.4012
11-JUN-2020	532102	6.17	5.88	0.0481	0.0228	0.0230	0.4394
11-JUN-2020	532113	0.47	0.47	0.0000	0.0151	0.0151	0.2885
11-JUN-2020	532114	0.96	0.95	0.0105	0.0158	0.0158	0.3019
11-JUN-2020	532124	9.36	9.84	-0.0500	0.0229	0.0231	0.4413
11-JUN-2020	532140	8.48	8.50	-0.0024	0.0191	0.0191	0.3649
11-JUN-2020	532145	5.06	4.82	0.0486	0.0415	0.0415	0.7929
11-JUN-2020	532154	1.17	1.17	0.0000	0.0127	0.0127	0.2426
11-JUN-2020	532159	77.40	76.75	0.0084	0.0606	0.0605	1.1559
11-JUN-2020	532160	1.83	1.83	0.0000	0.0250	0.0249	0.4757
11-JUN-2020	532164	1.81	1.81	0.0000	0.0173	0.0173	0.3305
11-JUN-2020	532167	16.60	16.60	0.0000	0.0068	0.0068	0.1299
11-JUN-2020	532183	0.80	0.79	0.0126	0.0307	0.0306	0.5846
11-JUN-2020	532217	1.86	1.86	0.0000	0.0160	0.0160	0.3057
11-JUN-2020	532230	21.00	21.00	0.0000	0.0327	0.0326	0.6228
11-JUN-2020	532262	555.00	555.00	0.0000	0.0165	0.0165	0.3152
11-JUN-2020	532271	1.14	1.21	-0.0596	0.0512	0.0512	0.9782
11-JUN-2020	532284	18.70	17.85	0.0465	0.0395	0.0395	0.7546
11-JUN-2020	532304	16.00	16.00	0.0000	0.0132	0.0132	0.2522
11-JUN-2020	532320	3.90	4.07	-0.0427	0.0193	0.0195	0.3725
11-JUN-2020	532323	10.58	10.38	0.0191	0.0346	0.0345	0.6591
11-JUN-2020	532329	47.85	46.30	0.0329	0.0520	0.0519	0.9915
11-JUN-2020	532330	1.79	1.88	-0.0491	0.0316	0.0317	0.6056
11-JUN-2020	532333	13.77	14.05	-0.0201	0.0509	0.0508	0.9705
11-JUN-2020	532334	6.11	6.35	-0.0385	0.0396	0.0396	0.7566
11-JUN-2020	532340	1.76	1.76	0.0000	0.0200	0.0199	0.3802
11-JUN-2020	532344	36.20	34.50	0.0481	0.0282	0.0283	0.5407
11-JUN-2020	532350	2.00	2.05	-0.0247	0.0340	0.0340	0.6496
11-JUN-2020	532355	1.00	1.00	0.0000	0.0291	0.0290	0.5540
11-JUN-2020	532359	0.19	0.19	0.0000	0.0110	0.0110	0.2102
11-JUN-2020	532362	39.35	39.35	0.0000	0.0361	0.0360	0.6878
11-JUN-2020	532372	30.60	31.60	-0.0322	0.0407	0.0407	0.7776
11-JUN-2020	532373	14.99	15.45	-0.0302	0.0487	0.0486	0.9285
11-JUN-2020	532378	0.86	0.86	0.0000	0.0195	0.0195	0.3725
11-JUN-2020	532379	2.05	2.05	0.0000	0.0312	0.0311	0.5942
11-JUN-2020	532380	4.56	3.96	0.1411	0.0607	0.0614	1.1730
11-JUN-2020	532384	110.05	111.20	-0.0104	0.0424	0.0423	0.8081
11-JUN-2020	532397	1.10	1.10	0.0000	0.0141	0.0141	0.2694
11-JUN-2020	532402	2.39	2.39	0.0000	0.0158	0.0158	0.3019
11-JUN-2020	532403	3.67	3.67	0.0000	0.0126	0.0126	0.2407
11-JUN-2020	532404	13.79	13.70	0.0065	0.0423	0.0422	0.8062
11-JUN-2020	532406	230.05	236.80	-0.0289	0.0361	0.0361	0.6897
11-JUN-2020	532407	14.14	13.48	0.0478	0.0403	0.0403	0.7699
11-JUN-2020	532410	10.22	10.75	-0.0506	0.0407	0.0408	0.7795
11-JUN-2020	532425	1.61	1.61	0.0000	0.0193	0.0193	0.3687
11-JUN-2020	532435	100.75	100.80	-0.0005	0.0270	0.0269	0.5139
11-JUN-2020	532441	2.10	2.10	0.0000	0.0183	0.0183	0.3496
11-JUN-2020	532444	0.35	0.35	0.0000	0.0162	0.0162	0.3095
11-JUN-2020	532455	4.83	4.83	0.0000	0.0374	0.0373	0.7126
11-JUN-2020	532459	19.68	18.75	0.0484	0.0306	0.0307	0.5865
11-JUN-2020	532467	0.54	0.54	0.0000	0.0232	0.0231	0.4413
11-JUN-2020	532468	4482.00	4540.55	-0.0130	0.0294	0.0293	0.5598
11-JUN-2020	532470	4.85	4.85	0.0000	0.0112	0.0112	0.2140
11-JUN-2020	532485	348.50	347.55	0.0027	0.0206	0.0205	0.3917
11-JUN-2020	532503	596.95	607.85	-0.0181	0.0280	0.0280	0.5349
11-JUN-2020	532626	155.95	158.60	-0.0168	0.0373	0.0372	0.7107
11-JUN-2020	532645	0.29	0.30	-0.0339	0.0151	0.0153	0.2923
11-JUN-2020	532656	1.54	1.55	-0.0065	0.0404	0.0403	0.7699
11-JUN-2020	532701	6.01	6.00	0.0017	0.0381	0.0380	0.7260
11-JUN-2020	532723	2.88	2.88	0.0000	0.0190	0.0190	0.3630
11-JUN-2020	532742	2083.05	2140.05	-0.0270	0.0318	0.0318	0.6075
11-JUN-2020	532745	24.30	26.00	-0.0676	0.0414	0.0416	0.7948
11-JUN-2020	532766	0.33	0.34	-0.0299	0.0241	0.0241	0.4604
11-JUN-2020	532806	7.04	7.04	0.0000	0.0318	0.0317	0.6056
11-JUN-2020	532820	4.51	4.74	-0.0497	0.0353	0.0354	0.6763
11-JUN-2020	532825	0.28	0.28	0.0000	0.0148	0.0148	0.2828
11-JUN-2020	532829	19.40	18.00	0.0749	0.0442	0.0444	0.8483
11-JUN-2020	532841	117.40	115.50	0.0163	0.0363	0.0362	0.6916
11-JUN-2020	532855	26.55	26.55	0.0000	0.0326	0.0325	0.6209
11-JUN-2020	532874	0.39	0.41	-0.0500	0.0277	0.0279	0.5330
11-JUN-2020	532879	39.70	37.90	0.0464	0.0335	0.0336	0.6419
11-JUN-2020	532893	19.60	19.70	-0.0051	0.0237	0.0236	0.4509
11-JUN-2020	532911	19.80	19.45	0.0178	0.0289	0.0289	0.5521
11-JUN-2020	532918	8.85	9.10	-0.0279	0.0471	0.0470	0.8979
11-JUN-2020	532933	13.37	13.69	-0.0237	0.0401	0.0400	0.7642
11-JUN-2020	532957	21.85	21.85	0.0000	0.0265	0.0264	0.5044
11-JUN-2020	532972	3.49	3.55	-0.0170	0.0307	0.0306	0.5846
11-JUN-2020	532975	2.17	2.13	0.0186	0.0334	0.0333	0.6362
11-JUN-2020	532986	55.00	54.35	0.0119	0.0430	0.0429	0.8196
11-JUN-2020	532992	5.00	5.00	0.0000	0.0191	0.0191	0.3649
11-JUN-2020	533006	0.10	0.10	0.0000	0.0195	0.0195	0.3725
11-JUN-2020	533018	12.05	12.05	0.0000	0.0103	0.0103	0.1968
11-JUN-2020	533019	0.60	0.63	-0.0488	0.0157	0.0160	0.3057
11-JUN-2020	533033	229.65	227.05	0.0114	0.0285	0.0284	0.5426
11-JUN-2020	533056	19.55	20.00	-0.0228	0.0374	0.0373	0.7126
11-JUN-2020	533078	41.50	43.65	-0.0505	0.0167	0.0170	0.3248
11-JUN-2020	533095	1277.65	1339.05	-0.0469	0.0359	0.0360	0.6878
11-JUN-2020	533101	40.25	38.35	0.0484	0.0429	0.0429	0.8196
11-JUN-2020	533108	6.18	6.50	-0.0505	0.0515	0.0515	0.9839
11-JUN-2020	533110	4.23	4.16	0.0167	0.1203	0.1200	2.2926
11-JUN-2020	533149	1.95	1.86	0.0473	0.0344	0.0345	0.6591
11-JUN-2020	533167	19.80	20.00	-0.0101	0.0380	0.0379	0.7241
11-JUN-2020	533170	29.50	29.50	0.0000	0.0391	0.0390	0.7451
11-JUN-2020	533202	1.35	1.29	0.0455	0.0425	0.0425	0.8120
11-JUN-2020	533210	24.00	25.35	-0.0547	0.0423	0.0424	0.8101
11-JUN-2020	533212	61.65	64.85	-0.0506	0.0333	0.0334	0.6381
11-JUN-2020	533213	25.75	25.75	0.0000	0.0341	0.0340	0.6496
11-JUN-2020	533268	3.47	3.47	0.0000	0.0096	0.0096	0.1834
11-JUN-2020	533285	19.00	19.00	0.0000	0.0310	0.0309	0.5903
11-JUN-2020	533289	28.75	30.55	-0.0607	0.0400	0.0401	0.7661
11-JUN-2020	533315	5.00	5.05	-0.0100	0.0444	0.0443	0.8464
11-JUN-2020	533427	5.14	5.14	0.0000	0.0272	0.0271	0.5177
11-JUN-2020	533477	213.15	200.80	0.0597	0.0357	0.0359	0.6859
11-JUN-2020	533602	1.10	1.10	0.0000	0.0273	0.0272	0.5197
11-JUN-2020	533608	31.85	33.05	-0.0370	0.0451	0.0451	0.8616
11-JUN-2020	533896	8.97	9.44	-0.0511	0.0348	0.0349	0.6668
11-JUN-2020	534060	0.26	0.25	0.0392	0.0400	0.0400	0.7642
11-JUN-2020	534063	33.25	33.25	0.0000	0.0182	0.0182	0.3477
11-JUN-2020	534064	7.43	7.43	0.0000	0.0193	0.0193	0.3687
11-JUN-2020	534190	4.29	4.29	0.0000	0.0199	0.0199	0.3802
11-JUN-2020	534338	11.65	11.70	-0.0043	0.0206	0.0206	0.3936
11-JUN-2020	534422	3.00	3.00	0.0000	0.0172	0.0172	0.3286
11-JUN-2020	534535	1.73	1.73	0.0000	0.0276	0.0275	0.5254
11-JUN-2020	534600	90.00	92.00	-0.0220	0.0364	0.0363	0.6935
11-JUN-2020	534612	7.99	7.61	0.0487	0.0433	0.0433	0.8272
11-JUN-2020	534618	8.97	9.05	-0.0089	0.0392	0.0391	0.7470
11-JUN-2020	534623	27.90	27.20	0.0254	0.0327	0.0327	0.6247
11-JUN-2020	534639	10.80	10.80	0.0000	0.0134	0.0134	0.2560
11-JUN-2020	534680	52.95	53.40	-0.0085	0.0460	0.0459	0.8769
11-JUN-2020	534691	1.95	2.04	-0.0451	0.0392	0.0392	0.7489
11-JUN-2020	534707	1.23	1.23	0.0000	0.0180	0.0180	0.3439
11-JUN-2020	534731	0.19	0.19	0.0000	0.0243	0.0242	0.4623
11-JUN-2020	534732	4.20	4.20	0.0000	0.0135	0.0135	0.2579
11-JUN-2020	534733	0.92	0.92	0.0000	0.0178	0.0178	0.3401
11-JUN-2020	534755	38.50	39.35	-0.0218	0.0269	0.0269	0.5139
11-JUN-2020	534796	30.80	30.80	0.0000	0.0184	0.0184	0.3515
11-JUN-2020	535136	9.75	9.75	0.0000	0.0163	0.0163	0.3114
11-JUN-2020	535204	2.83	2.85	-0.0070	0.0219	0.0219	0.4184
11-JUN-2020	535205	2.30	2.30	0.0000	0.0188	0.0188	0.3592
11-JUN-2020	535267	4.10	4.10	0.0000	0.0265	0.0264	0.5044
11-JUN-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
11-JUN-2020	535566	76.30	76.30	0.0000	0.0311	0.0310	0.5923
11-JUN-2020	535620	41.25	39.35	0.0472	0.0402	0.0402	0.7680
11-JUN-2020	535621	39.95	39.80	0.0038	0.0390	0.0389	0.7432
11-JUN-2020	535657	1.40	1.39	0.0072	0.0243	0.0242	0.4623
11-JUN-2020	535667	8.85	8.85	0.0000	0.0202	0.0201	0.3840
11-JUN-2020	535693	19.45	19.45	0.0000	0.0258	0.0257	0.4910
11-JUN-2020	535719	2.26	2.26	0.0000	0.0109	0.0109	0.2082
11-JUN-2020	535730	0.19	0.19	0.0000	0.0117	0.0117	0.2235
11-JUN-2020	536170	4.22	4.14	0.0191	0.0327	0.0326	0.6228
11-JUN-2020	536264	37.25	37.55	-0.0080	0.0437	0.0436	0.8330
11-JUN-2020	536493	495.30	487.70	0.0155	0.0361	0.0360	0.6878
11-JUN-2020	536565	1.89	1.89	0.0000	0.0151	0.0151	0.2885
11-JUN-2020	536659	3.68	3.75	-0.0188	0.0333	0.0332	0.6343
11-JUN-2020	536672	1.93	1.93	0.0000	0.0279	0.0278	0.5311
11-JUN-2020	536709	9.43	9.45	-0.0021	0.0498	0.0497	0.9495
11-JUN-2020	536751	0.27	0.26	0.0377	0.0270	0.0271	0.5177
11-JUN-2020	536846	9.85	9.85	0.0000	0.0092	0.0092	0.1758
11-JUN-2020	536868	34.15	34.15	0.0000	0.0166	0.0166	0.3171
11-JUN-2020	536965	4.01	4.01	0.0000	0.0200	0.0199	0.3802
11-JUN-2020	536974	25.50	27.10	-0.0609	0.0562	0.0562	1.0737
11-JUN-2020	537069	30.50	29.20	0.0436	0.1097	0.1095	2.0920
11-JUN-2020	537092	3.86	3.68	0.0478	0.0379	0.0380	0.7260
11-JUN-2020	537253	18.50	19.45	-0.0501	0.0409	0.0410	0.7833
11-JUN-2020	537254	9.88	9.41	0.0487	0.0373	0.0374	0.7145
11-JUN-2020	537259	251.40	265.35	-0.0540	0.0397	0.0398	0.7604
11-JUN-2020	537326	7.40	7.40	0.0000	0.0258	0.0257	0.4910
11-JUN-2020	537392	8.00	8.00	0.0000	0.0083	0.0083	0.1586
11-JUN-2020	537524	1.59	1.65	-0.0370	0.0386	0.0386	0.7375
11-JUN-2020	537536	35.25	36.80	-0.0430	0.0487	0.0487	0.9304
11-JUN-2020	537707	35.70	35.70	0.0000	0.0174	0.0174	0.3324
11-JUN-2020	537750	57.50	58.30	-0.0138	0.0391	0.0390	0.7451
11-JUN-2020	537800	0.24	0.24	0.0000	0.0439	0.0438	0.8368
11-JUN-2020	537839	7.61	7.25	0.0485	0.0274	0.0275	0.5254
11-JUN-2020	537840	25.80	24.60	0.0476	0.0312	0.0313	0.5980
11-JUN-2020	538019	5.80	5.98	-0.0306	0.0357	0.0357	0.6820
11-JUN-2020	538081	0.46	0.44	0.0445	0.0260	0.0261	0.4986
11-JUN-2020	538092	83.85	88.20	-0.0506	0.0312	0.0313	0.5980
11-JUN-2020	538119	34.00	34.00	0.0000	0.0334	0.0333	0.6362
11-JUN-2020	538180	0.25	0.25	0.0000	0.0251	0.0250	0.4776
11-JUN-2020	538212	0.21	0.21	0.0000	0.0127	0.0127	0.2426
11-JUN-2020	538382	68.00	68.00	0.0000	0.0018	0.0018	0.0344
11-JUN-2020	538395	43.35	43.35	0.0000	0.0135	0.0135	0.2579
11-JUN-2020	538401	58.00	58.00	0.0000	0.0303	0.0302	0.5770
11-JUN-2020	538432	39.00	38.90	0.0026	0.0198	0.0198	0.3783
11-JUN-2020	538433	0.19	0.19	0.0000	0.0199	0.0199	0.3802
11-JUN-2020	538446	57.90	57.00	0.0157	0.0325	0.0324	0.6190
11-JUN-2020	538451	12.75	12.75	0.0000	0.0118	0.0118	0.2254
11-JUN-2020	538452	11.63	11.86	-0.0196	0.0265	0.0265	0.5063
11-JUN-2020	538464	0.42	0.42	0.0000	0.0242	0.0241	0.4604
11-JUN-2020	538465	19.75	19.75	0.0000	0.0150	0.0150	0.2866
11-JUN-2020	538476	3.27	3.36	-0.0272	0.0403	0.0402	0.7680
11-JUN-2020	538521	17.25	17.20	0.0029	0.0297	0.0296	0.5655
11-JUN-2020	538537	0.86	0.86	0.0000	0.0111	0.0111	0.2121
11-JUN-2020	538539	0.22	0.22	0.0000	0.0251	0.0250	0.4776
11-JUN-2020	538540	0.19	0.19	0.0000	0.0111	0.0111	0.2121
11-JUN-2020	538542	6.15	6.15	0.0000	0.0080	0.0080	0.1528
11-JUN-2020	538556	56.05	56.05	0.0000	0.0095	0.0095	0.1815
11-JUN-2020	538557	1.63	1.56	0.0439	0.0262	0.0263	0.5025
11-JUN-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
11-JUN-2020	538564	76.30	72.70	0.0483	0.0359	0.0360	0.6878
11-JUN-2020	538565	13.35	13.35	0.0000	0.0119	0.0119	0.2273
11-JUN-2020	538566	367.20	371.20	-0.0108	0.0283	0.0282	0.5388
11-JUN-2020	538568	10.00	10.00	0.0000	0.0105	0.0105	0.2006
11-JUN-2020	538569	87.00	87.00	0.0000	0.0114	0.0114	0.2178
11-JUN-2020	538596	4.22	4.22	0.0000	0.0141	0.0141	0.2694
11-JUN-2020	538597	0.42	0.42	0.0000	0.0213	0.0212	0.4050
11-JUN-2020	538607	3.40	3.34	0.0178	0.0380	0.0379	0.7241
11-JUN-2020	538609	9.75	9.75	0.0000	0.0024	0.0024	0.0459
11-JUN-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
11-JUN-2020	538611	15.95	16.75	-0.0489	0.0198	0.0201	0.3840
11-JUN-2020	538634	33.80	32.30	0.0454	0.0379	0.0379	0.7241
11-JUN-2020	538646	16.31	15.55	0.0477	0.0284	0.0285	0.5445
11-JUN-2020	538647	10.25	10.25	0.0000	0.0202	0.0201	0.3840
11-JUN-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	538653	0.19	0.19	0.0000	0.0206	0.0205	0.3917
11-JUN-2020	538674	2.89	2.89	0.0000	0.0099	0.0099	0.1891
11-JUN-2020	538706	50.60	50.00	0.0119	0.0370	0.0369	0.7050
11-JUN-2020	538707	21.60	20.90	0.0329	0.0280	0.0280	0.5349
11-JUN-2020	538708	2.46	2.46	0.0000	0.0293	0.0292	0.5579
11-JUN-2020	538713	30.70	29.25	0.0484	0.0442	0.0442	0.8444
11-JUN-2020	538714	58.50	58.50	0.0000	0.0223	0.0222	0.4241
11-JUN-2020	538715	27.50	28.00	-0.0180	0.0553	0.0552	1.0546
11-JUN-2020	538732	26.50	26.50	0.0000	0.0199	0.0199	0.3802
11-JUN-2020	538733	11.75	11.75	0.0000	0.0223	0.0222	0.4241
11-JUN-2020	538734	89.00	88.90	0.0011	0.0268	0.0267	0.5101
11-JUN-2020	538742	21.15	21.15	0.0000	0.0170	0.0170	0.3248
11-JUN-2020	538770	3.42	3.42	0.0000	0.0201	0.0200	0.3821
11-JUN-2020	538772	26.20	25.00	0.0469	0.0419	0.0419	0.8005
11-JUN-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	538778	18.40	17.65	0.0416	0.0293	0.0294	0.5617
11-JUN-2020	538786	2.49	2.49	0.0000	0.0108	0.0108	0.2063
11-JUN-2020	538787	2.63	2.58	0.0192	0.0275	0.0275	0.5254
11-JUN-2020	538788	11.00	11.00	0.0000	0.0199	0.0199	0.3802
11-JUN-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	538795	140.00	146.75	-0.0471	0.0397	0.0397	0.7585
11-JUN-2020	538812	6.00	5.92	0.0134	0.0464	0.0463	0.8846
11-JUN-2020	538833	4.06	4.14	-0.0195	0.0173	0.0173	0.3305
11-JUN-2020	538834	7.00	7.00	0.0000	0.0311	0.0310	0.5923
11-JUN-2020	538837	18.30	19.70	-0.0737	0.0446	0.0448	0.8559
11-JUN-2020	538838	2.70	2.84	-0.0506	0.0143	0.0147	0.2808
11-JUN-2020	538860	0.20	0.20	0.0000	0.0282	0.0281	0.5368
11-JUN-2020	538862	22.60	22.60	0.0000	0.0031	0.0031	0.0592
11-JUN-2020	538868	15.20	15.20	0.0000	0.0157	0.0157	0.2999
11-JUN-2020	538874	10.10	10.10	0.0000	0.0103	0.0103	0.1968
11-JUN-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
11-JUN-2020	538881	9.93	9.93	0.0000	0.0095	0.0095	0.1815
11-JUN-2020	538882	13.30	12.89	0.0313	0.0340	0.0340	0.6496
11-JUN-2020	538890	18.70	18.30	0.0216	0.0280	0.0280	0.5349
11-JUN-2020	538891	33.35	33.40	-0.0015	0.0275	0.0274	0.5235
11-JUN-2020	538894	4.70	4.70	0.0000	0.0113	0.0113	0.2159
11-JUN-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	538896	234.85	243.45	-0.0360	0.0349	0.0349	0.6668
11-JUN-2020	538897	40.00	40.00	0.0000	0.0014	0.0014	0.0267
11-JUN-2020	538918	7.69	7.69	0.0000	0.0113	0.0113	0.2159
11-JUN-2020	538919	11.52	11.52	0.0000	0.0072	0.0072	0.1376
11-JUN-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	538922	16.40	16.75	-0.0211	0.0420	0.0419	0.8005
11-JUN-2020	538923	14.11	14.11	0.0000	0.0053	0.0053	0.1013
11-JUN-2020	538926	140.00	140.00	0.0000	0.0073	0.0073	0.1395
11-JUN-2020	538928	14.80	15.55	-0.0494	0.0224	0.0226	0.4318
11-JUN-2020	538935	8.08	8.08	0.0000	0.0053	0.0053	0.1013
11-JUN-2020	538942	5.18	4.97	0.0414	0.0326	0.0326	0.6228
11-JUN-2020	538943	12.31	12.70	-0.0312	0.0249	0.0249	0.4757
11-JUN-2020	538952	0.95	0.99	-0.0412	0.0127	0.0130	0.2484
11-JUN-2020	538964	421.25	429.80	-0.0201	0.0278	0.0278	0.5311
11-JUN-2020	538965	16.55	15.90	0.0401	0.0314	0.0314	0.5999
11-JUN-2020	538970	75.00	75.00	0.0000	0.0047	0.0047	0.0898
11-JUN-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	538987	86.00	83.50	0.0295	0.0482	0.0481	0.9189
11-JUN-2020	538992	350.00	350.00	0.0000	0.0236	0.0235	0.4490
11-JUN-2020	538993	4.91	4.91	0.0000	0.0199	0.0199	0.3802
11-JUN-2020	539005	18.35	18.35	0.0000	0.0045	0.0045	0.0860
11-JUN-2020	539006	339.00	349.00	-0.0291	0.0390	0.0390	0.7451
11-JUN-2020	539009	0.64	0.63	0.0157	0.0288	0.0287	0.5483
11-JUN-2020	539011	4.88	4.88	0.0000	0.0207	0.0206	0.3936
11-JUN-2020	539012	12.75	12.75	0.0000	0.0154	0.0154	0.2942
11-JUN-2020	539013	5.65	5.65	0.0000	0.0097	0.0097	0.1853
11-JUN-2020	539016	18.50	18.50	0.0000	0.0064	0.0064	0.1223
11-JUN-2020	539017	51.00	47.95	0.0617	0.0536	0.0536	1.0240
11-JUN-2020	539018	179.90	177.05	0.0160	0.0401	0.0400	0.7642
11-JUN-2020	539032	2.59	2.47	0.0474	0.0330	0.0331	0.6324
11-JUN-2020	539040	0.72	0.69	0.0426	0.0305	0.0306	0.5846
11-JUN-2020	539042	46.05	48.45	-0.0508	0.0318	0.0319	0.6094
11-JUN-2020	539090	15.00	15.00	0.0000	0.0109	0.0109	0.2082
11-JUN-2020	539091	44.40	44.40	0.0000	0.0061	0.0061	0.1165
11-JUN-2020	539111	4.40	4.40	0.0000	0.0075	0.0075	0.1433
11-JUN-2020	539112	56.00	56.00	0.0000	0.0165	0.0165	0.3152
11-JUN-2020	539113	1055.00	1053.25	0.0017	0.0435	0.0434	0.8292
11-JUN-2020	539114	5.02	5.02	0.0000	0.0159	0.0159	0.3038
11-JUN-2020	539115	20.05	20.05	0.0000	0.0113	0.0113	0.2159
11-JUN-2020	539117	10.30	10.30	0.0000	0.0132	0.0132	0.2522
11-JUN-2020	539119	13.00	13.00	0.0000	0.0024	0.0024	0.0459
11-JUN-2020	539120	18.45	18.45	0.0000	0.0138	0.0138	0.2636
11-JUN-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
11-JUN-2020	539122	33.35	34.00	-0.0193	0.0357	0.0356	0.6801
11-JUN-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	539132	4.20	4.20	0.0000	0.0367	0.0366	0.6992
11-JUN-2020	539143	32.00	33.65	-0.0503	0.0147	0.0151	0.2885
11-JUN-2020	539148	279.50	282.60	-0.0110	0.0292	0.0291	0.5560
11-JUN-2020	539149	1.50	1.50	0.0000	0.0192	0.0192	0.3668
11-JUN-2020	539151	40.45	40.85	-0.0098	0.0496	0.0495	0.9457
11-JUN-2020	539174	15.00	15.00	0.0000	0.0163	0.0163	0.3114
11-JUN-2020	539175	4.61	4.61	0.0000	0.0181	0.0181	0.3458
11-JUN-2020	539176	21.45	21.45	0.0000	0.0334	0.0333	0.6362
11-JUN-2020	539177	95.90	92.65	0.0345	0.0419	0.0419	0.8005
11-JUN-2020	539195	19.95	19.00	0.0488	0.0489	0.0489	0.9342
11-JUN-2020	539196	10.70	11.12	-0.0385	0.0507	0.0506	0.9667
11-JUN-2020	539197	4.65	4.65	0.0000	0.0229	0.0228	0.4356
11-JUN-2020	539198	2.47	2.47	0.0000	0.0186	0.0186	0.3554
11-JUN-2020	539199	2.70	2.80	-0.0364	0.0079	0.0083	0.1586
11-JUN-2020	539206	11.58	11.58	0.0000	0.0087	0.0087	0.1662
11-JUN-2020	539217	7.45	7.45	0.0000	0.0180	0.0180	0.3439
11-JUN-2020	539218	57.30	57.30	0.0000	0.0060	0.0060	0.1146
11-JUN-2020	539219	13.95	14.20	-0.0178	0.0317	0.0316	0.6037
11-JUN-2020	539220	30.70	30.75	-0.0016	0.0097	0.0097	0.1853
11-JUN-2020	539221	242.00	248.15	-0.0251	0.0359	0.0359	0.6859
11-JUN-2020	539223	5.04	5.04	0.0000	0.0325	0.0324	0.6190
11-JUN-2020	539224	45.00	45.00	0.0000	0.0039	0.0039	0.0745
11-JUN-2020	539226	104.80	100.30	0.0439	0.0354	0.0354	0.6763
11-JUN-2020	539227	35.85	37.05	-0.0329	0.0307	0.0307	0.5865
11-JUN-2020	539228	42.45	44.50	-0.0472	0.0346	0.0347	0.6629
11-JUN-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	539235	237.00	238.00	-0.0042	0.0240	0.0239	0.4566
11-JUN-2020	539246	31.00	31.00	0.0000	0.0267	0.0266	0.5082
11-JUN-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	539255	67.65	67.65	0.0000	0.0297	0.0296	0.5655
11-JUN-2020	539267	56.85	56.85	0.0000	0.0190	0.0190	0.3630
11-JUN-2020	539274	2.03	1.94	0.0453	0.0273	0.0274	0.5235
11-JUN-2020	539275	51.45	54.00	-0.0484	0.0300	0.0301	0.5751
11-JUN-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	539278	0.36	0.35	0.0282	0.0284	0.0284	0.5426
11-JUN-2020	539288	5.04	5.04	0.0000	0.0085	0.0085	0.1624
11-JUN-2020	539291	81.00	81.00	0.0000	0.0198	0.0198	0.3783
11-JUN-2020	539300	10.55	10.55	0.0000	0.0295	0.0294	0.5617
11-JUN-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	539304	13.00	13.00	0.0000	0.0022	0.0022	0.0420
11-JUN-2020	539310	29.90	29.70	0.0067	0.0366	0.0365	0.6973
11-JUN-2020	539311	9.30	9.30	0.0000	0.0126	0.0126	0.2407
11-JUN-2020	539353	128.15	121.10	0.0566	0.0411	0.0412	0.7871
11-JUN-2020	539354	59.90	60.60	-0.0116	0.0331	0.0330	0.6305
11-JUN-2020	539359	79.70	78.75	0.0120	0.0344	0.0343	0.6553
11-JUN-2020	539363	6.80	7.15	-0.0502	0.0329	0.0330	0.6305
11-JUN-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
11-JUN-2020	539383	1.25	1.25	0.0000	0.0165	0.0165	0.3152
11-JUN-2020	539384	2.70	2.70	0.0000	0.0189	0.0189	0.3611
11-JUN-2020	539391	5.37	5.37	0.0000	0.0312	0.0311	0.5942
11-JUN-2020	539393	18.25	18.25	0.0000	0.0064	0.0064	0.1223
11-JUN-2020	539399	82.80	86.50	-0.0437	0.0287	0.0288	0.5502
11-JUN-2020	539400	253.00	253.85	-0.0034	0.0302	0.0301	0.5751
11-JUN-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	539407	59.90	59.35	0.0092	0.0319	0.0318	0.6075
11-JUN-2020	539408	0.49	0.49	0.0000	0.0239	0.0238	0.4547
11-JUN-2020	539409	12.66	12.66	0.0000	0.0121	0.0121	0.2312
11-JUN-2020	539428	47.00	47.00	0.0000	0.0411	0.0410	0.7833
11-JUN-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
11-JUN-2020	539434	6.08	6.08	0.0000	0.0031	0.0031	0.0592
11-JUN-2020	539435	7.40	7.40	0.0000	0.0112	0.0112	0.2140
11-JUN-2020	539449	68.05	68.05	0.0000	0.0157	0.0157	0.2999
11-JUN-2020	539455	9.95	9.60	0.0358	0.0204	0.0205	0.3917
11-JUN-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	539469	41.00	40.00	0.0247	0.0174	0.0174	0.3324
11-JUN-2020	539470	128.25	128.25	0.0000	0.0173	0.0173	0.3305
11-JUN-2020	539479	22.75	22.75	0.0000	0.0263	0.0262	0.5006
11-JUN-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	539492	21.30	21.30	0.0000	0.0011	0.0011	0.0210
11-JUN-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
11-JUN-2020	539506	9.85	9.85	0.0000	0.0026	0.0026	0.0497
11-JUN-2020	539515	381.15	382.00	-0.0022	0.0250	0.0249	0.4757
11-JUN-2020	539518	66.35	72.45	-0.0880	0.0405	0.0409	0.7814
11-JUN-2020	539519	9.50	9.50	0.0000	0.0121	0.0121	0.2312
11-JUN-2020	539520	8.00	8.00	0.0000	0.0254	0.0253	0.4834
11-JUN-2020	539522	21.00	21.00	0.0000	0.0139	0.0139	0.2656
11-JUN-2020	539525	0.19	0.19	0.0000	0.0164	0.0164	0.3133
11-JUN-2020	539526	1.11	1.11	0.0000	0.0535	0.0534	1.0202
11-JUN-2020	539527	320.00	318.60	0.0044	0.0223	0.0222	0.4241
11-JUN-2020	539528	47.65	45.40	0.0484	0.0375	0.0376	0.7183
11-JUN-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	539544	2.40	2.50	-0.0408	0.0141	0.0144	0.2751
11-JUN-2020	539545	13.70	13.70	0.0000	0.0248	0.0247	0.4719
11-JUN-2020	539546	11.50	11.00	0.0445	0.0214	0.0216	0.4127
11-JUN-2020	539552	3.60	3.60	0.0000	0.0076	0.0076	0.1452
11-JUN-2020	539559	10.10	10.10	0.0000	0.0046	0.0046	0.0879
11-JUN-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	539562	40.00	40.00	0.0000	0.0199	0.0199	0.3802
11-JUN-2020	539574	5.70	5.70	0.0000	0.0099	0.0099	0.1891
11-JUN-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
11-JUN-2020	539593	1.80	1.80	0.0000	0.0121	0.0121	0.2312
11-JUN-2020	539594	9.33	8.89	0.0483	0.0669	0.0668	1.2762
11-JUN-2020	539596	1.44	1.44	0.0000	0.0193	0.0193	0.3687
11-JUN-2020	539598	8.60	8.60	0.0000	0.0157	0.0157	0.2999
11-JUN-2020	539599	11.13	11.13	0.0000	0.0222	0.0221	0.4222
11-JUN-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	539620	11.56	11.11	0.0397	0.0290	0.0291	0.5560
11-JUN-2020	539621	14.84	14.35	0.0336	0.0268	0.0268	0.5120
11-JUN-2020	539632	5.75	5.75	0.0000	0.0040	0.0040	0.0764
11-JUN-2020	539660	336.95	330.35	0.0198	0.0253	0.0253	0.4834
11-JUN-2020	539661	16.75	16.75	0.0000	0.0080	0.0080	0.1528
11-JUN-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	539669	2.00	2.00	0.0000	0.0096	0.0096	0.1834
11-JUN-2020	539673	30.25	30.25	0.0000	0.0143	0.0143	0.2732
11-JUN-2020	539679	4.05	4.05	0.0000	0.0199	0.0199	0.3802
11-JUN-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	539686	73.00	72.85	0.0021	0.0405	0.0404	0.7718
11-JUN-2020	539692	21.00	21.00	0.0000	0.0236	0.0235	0.4490
11-JUN-2020	539697	13.50	13.90	-0.0292	0.5982	0.5967	11.3999
11-JUN-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
11-JUN-2020	539730	190.00	187.55	0.0130	0.0331	0.0330	0.6305
11-JUN-2020	539762	13.77	13.77	0.0000	0.0023	0.0023	0.0439
11-JUN-2020	539770	4.40	4.32	0.0183	0.0311	0.0310	0.5923
11-JUN-2020	539773	0.88	0.88	0.0000	0.0535	0.0534	1.0202
11-JUN-2020	539798	6.76	7.00	-0.0349	0.0448	0.0448	0.8559
11-JUN-2020	539800	40.30	40.30	0.0000	0.0333	0.0332	0.6343
11-JUN-2020	539814	21.55	20.65	0.0427	0.0325	0.0326	0.6228
11-JUN-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	539833	0.97	0.93	0.0421	0.0191	0.0193	0.3687
11-JUN-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	539835	31.85	31.85	0.0000	0.3144	0.3136	5.9913
11-JUN-2020	539837	112.10	112.10	0.0000	0.0375	0.0374	0.7145
11-JUN-2020	539841	29.00	29.80	-0.0272	0.0428	0.0427	0.8158
11-JUN-2020	539854	42.00	42.00	0.0000	0.0185	0.0185	0.3534
11-JUN-2020	539872	255.10	256.25	-0.0045	0.0283	0.0282	0.5388
11-JUN-2020	539875	16.55	16.05	0.0307	0.0251	0.0251	0.4795
11-JUN-2020	539884	30.80	30.80	0.0000	0.0373	0.0372	0.7107
11-JUN-2020	539894	26.00	26.55	-0.0209	0.2024	0.2019	3.8573
11-JUN-2020	539895	12.30	12.30	0.0000	0.0088	0.0088	0.1681
11-JUN-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	539910	0.41	0.41	0.0000	0.0185	0.0185	0.3534
11-JUN-2020	539921	160.00	155.00	0.0317	0.0199	0.0200	0.3821
11-JUN-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
11-JUN-2020	539927	52.00	52.00	0.0000	0.0069	0.0069	0.1318
11-JUN-2020	539938	19.00	18.10	0.0485	0.0276	0.0277	0.5292
11-JUN-2020	539939	77.80	78.40	-0.0077	0.0296	0.0295	0.5636
11-JUN-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	539947	13.48	13.48	0.0000	0.0095	0.0095	0.1815
11-JUN-2020	539956	166.60	165.05	0.0093	0.0422	0.0421	0.8043
11-JUN-2020	539963	69.35	69.55	-0.0029	0.0431	0.0430	0.8215
11-JUN-2020	539982	11.60	11.61	-0.0009	0.0485	0.0484	0.9247
11-JUN-2020	539984	497.90	480.55	0.0355	0.0365	0.0365	0.6973
11-JUN-2020	539986	48.05	50.25	-0.0448	0.0344	0.0345	0.6591
11-JUN-2020	539991	62.70	62.70	0.0000	0.8197	0.8176	15.6202
11-JUN-2020	540006	60.45	60.90	-0.0074	0.0404	0.0403	0.7699
11-JUN-2020	540023	9.16	9.16	0.0000	0.0310	0.0309	0.5903
11-JUN-2020	540024	8.81	9.00	-0.0213	0.0262	0.0262	0.5006
11-JUN-2020	540026	3.09	3.09	0.0000	0.0190	0.0190	0.3630
11-JUN-2020	540027	355.55	356.00	-0.0013	0.0235	0.0234	0.4471
11-JUN-2020	540062	22.75	22.75	0.0000	0.0066	0.0066	0.1261
11-JUN-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
11-JUN-2020	540078	71.75	73.75	-0.0275	0.0362	0.0362	0.6916
11-JUN-2020	540080	22.80	22.90	-0.0044	0.0369	0.0368	0.7031
11-JUN-2020	540097	16.85	16.85	0.0000	0.0055	0.0055	0.1051
11-JUN-2020	540108	36.15	34.45	0.0482	0.0375	0.0376	0.7183
11-JUN-2020	540132	6.16	6.16	0.0000	0.0086	0.0086	0.1643
11-JUN-2020	540134	8.25	7.90	0.0434	0.0523	0.0523	0.9992
11-JUN-2020	540135	0.25	0.25	0.0000	0.0217	0.0216	0.4127
11-JUN-2020	540143	40.95	41.00	-0.0012	0.0486	0.0485	0.9266
11-JUN-2020	540147	21.30	21.25	0.0024	0.0344	0.0343	0.6553
11-JUN-2020	540159	20.05	20.05	0.0000	0.0063	0.0063	0.1204
11-JUN-2020	540168	17.70	17.70	0.0000	0.0124	0.0124	0.2369
11-JUN-2020	540174	5.60	5.60	0.0000	0.0082	0.0082	0.1567
11-JUN-2020	540175	27.45	24.35	0.1198	0.0440	0.0447	0.8540
11-JUN-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
11-JUN-2020	540190	12.22	12.22	0.0000	0.0177	0.0177	0.3382
11-JUN-2020	540192	4.80	4.49	0.0668	0.0403	0.0405	0.7738
11-JUN-2020	540198	28.00	29.15	-0.0403	0.0247	0.0248	0.4738
11-JUN-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
11-JUN-2020	540204	17.30	16.48	0.0486	0.0215	0.0217	0.4146
11-JUN-2020	540211	13.75	13.75	0.0000	0.0075	0.0075	0.1433
11-JUN-2020	540243	32.70	31.20	0.0470	0.0299	0.0300	0.5731
11-JUN-2020	540253	2.75	2.75	0.0000	0.0271	0.0270	0.5158
11-JUN-2020	540254	15.10	15.10	0.0000	0.0361	0.0360	0.6878
11-JUN-2020	540259	32.05	33.65	-0.0487	0.0230	0.0232	0.4432
11-JUN-2020	540266	7.40	7.40	0.0000	0.0131	0.0131	0.2503
11-JUN-2020	540268	71.50	62.55	0.1337	0.0281	0.0296	0.5655
11-JUN-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	540310	8.80	8.80	0.0000	0.0098	0.0098	0.1872
11-JUN-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	540359	36.00	36.70	-0.0193	0.0175	0.0175	0.3343
11-JUN-2020	540360	94.50	95.60	-0.0116	0.0292	0.0291	0.5560
11-JUN-2020	540361	4.21	4.01	0.0487	0.0497	0.0497	0.9495
11-JUN-2020	540385	30.60	29.40	0.0400	0.0089	0.0093	0.1777
11-JUN-2020	540386	9.12	9.12	0.0000	0.0295	0.0294	0.5617
11-JUN-2020	540401	77.50	73.90	0.0476	0.0270	0.0271	0.5177
11-JUN-2020	540405	35.00	36.00	-0.0282	0.0793	0.0791	1.5112
11-JUN-2020	540515	13.23	13.23	0.0000	0.0045	0.0045	0.0860
11-JUN-2020	540545	61.90	61.90	0.0000	0.0199	0.0199	0.3802
11-JUN-2020	540570	14.15	14.15	0.0000	0.0275	0.0274	0.5235
11-JUN-2020	540590	189.90	189.90	0.0000	0.0610	0.0608	1.1616
11-JUN-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
11-JUN-2020	540614	43.25	42.30	0.0222	0.0031	0.0035	0.0669
11-JUN-2020	540615	12.34	12.59	-0.0201	0.0321	0.0321	0.6133
11-JUN-2020	540654	60.60	63.95	-0.0538	0.0402	0.0403	0.7699
11-JUN-2020	540686	100.05	99.95	0.0010	0.0588	0.0587	1.1215
11-JUN-2020	540696	81.85	81.85	0.0000	0.0175	0.0175	0.3343
11-JUN-2020	540697	8.25	8.23	0.0024	0.0317	0.0316	0.6037
11-JUN-2020	540703	15.08	15.08	0.0000	0.0268	0.0267	0.5101
11-JUN-2020	540717	12.75	12.75	0.0000	0.0209	0.0208	0.3974
11-JUN-2020	540725	69.25	67.00	0.0330	0.0431	0.0431	0.8234
11-JUN-2020	540728	121.00	122.50	-0.0123	0.0356	0.0355	0.6782
11-JUN-2020	540730	35.60	36.50	-0.0250	0.0393	0.0392	0.7489
11-JUN-2020	540744	6.27	5.98	0.0474	0.0369	0.0370	0.7069
11-JUN-2020	540821	7.15	7.15	0.0000	0.0263	0.0262	0.5006
11-JUN-2020	540823	57.35	54.65	0.0482	0.0273	0.0274	0.5235
11-JUN-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	540904	27.55	27.55	0.0000	0.0207	0.0206	0.3936
11-JUN-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	540954	27.70	28.85	-0.0407	0.0346	0.0346	0.6610
11-JUN-2020	540980	8600.00	8417.25	0.0215	0.0291	0.0291	0.5560
11-JUN-2020	541005	33.10	31.55	0.0480	0.0345	0.0346	0.6610
11-JUN-2020	541096	249.00	251.60	-0.0104	0.0298	0.0297	0.5674
11-JUN-2020	541133	48.00	48.00	0.0000	0.0031	0.0031	0.0592
11-JUN-2020	541347	1.28	1.29	-0.0078	0.0274	0.0273	0.5216
11-JUN-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	541400	66.80	69.10	-0.0339	0.0453	0.0452	0.8635
11-JUN-2020	541503	21.15	21.15	0.0000	0.0290	0.0289	0.5521
11-JUN-2020	541627	20.15	19.50	0.0328	0.0265	0.0265	0.5063
11-JUN-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	541702	5.37	5.37	0.0000	0.0231	0.0230	0.4394
11-JUN-2020	541735	2.70	2.80	-0.0364	0.0199	0.0200	0.3821
11-JUN-2020	541741	16.00	16.04	-0.0025	0.0268	0.0267	0.5101
11-JUN-2020	541771	1.06	1.01	0.0483	0.0321	0.0322	0.6152
11-JUN-2020	541890	0.32	0.31	0.0317	0.0255	0.0255	0.4872
11-JUN-2020	542117	13.95	13.95	0.0000	0.0292	0.0291	0.5560
11-JUN-2020	542123	57.75	57.75	0.0000	0.0199	0.0199	0.3802
11-JUN-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
11-JUN-2020	542206	10.67	10.20	0.0450	0.0163	0.0166	0.3171
11-JUN-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	542351	433.45	436.40	-0.0068	0.0305	0.0304	0.5808
11-JUN-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	542377	3.20	3.20	0.0000	0.0169	0.0169	0.3229
11-JUN-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	542627	3.83	3.83	0.0000	0.0226	0.0225	0.4299
11-JUN-2020	542669	10.10	10.10	0.0000	0.0250	0.0249	0.4757
11-JUN-2020	542670	104.50	110.00	-0.0513	0.0374	0.0375	0.7164
11-JUN-2020	542677	11.30	11.85	-0.0475	0.0220	0.0222	0.4241
11-JUN-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	542682	22.00	22.00	0.0000	0.0308	0.0307	0.5865
11-JUN-2020	542774	12.69	12.40	0.0231	0.0544	0.0543	1.0374
11-JUN-2020	542862	52.00	53.80	-0.0340	0.0268	0.0268	0.5120
11-JUN-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
11-JUN-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
11-JUN-2020	542906	17.10	17.10	0.0000	0.0436	0.0435	0.8311
11-JUN-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	543207	14.21	14.21	0.0000	0.0040	0.0040	0.0764
11-JUN-2020	590082	38.00	38.00	0.0000	0.0048	0.0048	0.0917
11-JUN-2020	590122	19.05	20.25	-0.0611	0.0344	0.0346	0.6610
11-JUN-2020	5PAISA	166.80	167.10	-0.0018	0.0383	0.0382	0.7298
11-JUN-2020	63MOONS	80.90	77.05	0.0488	0.0379	0.0380	0.7260
11-JUN-2020	A2ZINFRA	4.45	4.55	-0.0222	0.0418	0.0417	0.7967
11-JUN-2020	AARTIDRUGS	970.35	989.30	-0.0193	0.0311	0.0311	0.5942
11-JUN-2020	AARTIIND	926.10	933.25	-0.0077	0.0320	0.0319	0.6094
11-JUN-2020	AARVEEDEN	11.83	11.80	0.0025	0.0418	0.0417	0.7967
11-JUN-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	AAVAS	1247.90	1325.60	-0.0604	0.0300	0.0302	0.5770
11-JUN-2020	ABAN	22.30	23.30	-0.0439	0.0380	0.0380	0.7260
11-JUN-2020	ABB	810.05	830.35	-0.0248	0.0205	0.0205	0.3917
11-JUN-2020	ABBOTINDIA	16035.80	16325.45	-0.0179	0.0251	0.0251	0.4795
11-JUN-2020	ABCAPITAL	55.20	54.75	0.0082	0.0325	0.0324	0.6190
11-JUN-2020	ABFRL	129.85	129.40	0.0035	0.0270	0.0269	0.5139
11-JUN-2020	ABMINTLTD	13.00	13.00	0.0000	0.0412	0.0411	0.7852
11-JUN-2020	ABSLBANETF	201.00	200.00	0.0050	0.0300	0.0299	0.5712
11-JUN-2020	ABSLNN50ET	251.24	261.00	-0.0381	0.0420	0.0420	0.8024
11-JUN-2020	ACC	1244.55	1275.30	-0.0244	0.0218	0.0218	0.4165
11-JUN-2020	ACCELYA	939.05	937.55	0.0016	0.0201	0.0201	0.3840
11-JUN-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	ACE	53.85	52.00	0.0350	0.0359	0.0359	0.6859
11-JUN-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	ADANIENT	151.80	151.85	-0.0003	0.0329	0.0328	0.6266
11-JUN-2020	ADANIGAS	134.00	134.55	-0.0041	0.0331	0.0330	0.6305
11-JUN-2020	ADANIGREEN	332.05	328.20	0.0117	0.0356	0.0355	0.6782
11-JUN-2020	ADANIPORTS	338.65	346.55	-0.0231	0.0280	0.0280	0.5349
11-JUN-2020	ADANIPOWER	37.85	38.80	-0.0248	0.0425	0.0424	0.8101
11-JUN-2020	ADANITRANS	199.80	197.80	0.0101	0.0340	0.0339	0.6477
11-JUN-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	ADFFOODS	282.05	291.55	-0.0331	0.0301	0.0301	0.5751
11-JUN-2020	ADHUNIKIND	19.15	19.35	-0.0104	0.0443	0.0442	0.8444
11-JUN-2020	ADORWELD	252.20	260.10	-0.0308	0.0347	0.0347	0.6629
11-JUN-2020	ADROITINFO	6.72	6.33	0.0598	0.0423	0.0424	0.8101
11-JUN-2020	ADSL	19.30	18.38	0.0488	0.0394	0.0395	0.7546
11-JUN-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	ADVANIHOTR	53.20	55.95	-0.0504	0.0301	0.0302	0.5770
11-JUN-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	ADVENZYMES	166.20	172.05	-0.0346	0.0294	0.0294	0.5617
11-JUN-2020	AEGISCHEM	183.75	188.55	-0.0258	0.0317	0.0317	0.6056
11-JUN-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	AFFLE	1484.10	1501.95	-0.0120	0.0274	0.0273	0.5216
11-JUN-2020	AGARIND	70.55	78.10	-0.1017	0.0444	0.0449	0.8578
11-JUN-2020	AGCNET	308.10	324.30	-0.0512	0.0433	0.0433	0.8272
11-JUN-2020	AGRITECH	37.05	37.05	0.0000	0.0389	0.0388	0.7413
11-JUN-2020	AGROPHOS	14.50	14.20	0.0209	0.0393	0.0392	0.7489
11-JUN-2020	AHLEAST	137.95	140.95	-0.0215	0.0290	0.0290	0.5540
11-JUN-2020	AHLUCONT	193.25	204.95	-0.0588	0.0359	0.0361	0.6897
11-JUN-2020	AHLWEST	274.65	277.50	-0.0103	0.0405	0.0404	0.7718
11-JUN-2020	AIAENG	1709.50	1741.05	-0.0183	0.0244	0.0244	0.4662
11-JUN-2020	AIONJSW	14.64	14.90	-0.0176	0.0352	0.0351	0.6706
11-JUN-2020	AIRAN	19.55	17.80	0.0938	0.0375	0.0380	0.7260
11-JUN-2020	AJANTPHARM	1480.85	1497.25	-0.0110	0.0285	0.0284	0.5426
11-JUN-2020	AJMERA	85.45	88.25	-0.0322	0.0375	0.0375	0.7164
11-JUN-2020	AKASH	89.40	88.00	0.0158	0.0224	0.0224	0.4280
11-JUN-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	AKSHARCHEM	207.50	212.40	-0.0233	0.0415	0.0414	0.7909
11-JUN-2020	AKSHOPTFBR	6.55	6.30	0.0389	0.0401	0.0401	0.7661
11-JUN-2020	AKZOINDIA	1891.90	1900.05	-0.0043	0.0242	0.0241	0.4604
11-JUN-2020	ALANKIT	15.06	14.90	0.0107	0.0427	0.0426	0.8139
11-JUN-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
11-JUN-2020	ALBERTDAVD	533.55	533.90	-0.0007	0.0329	0.0328	0.6266
11-JUN-2020	ALCHEM	7.25	6.95	0.0423	0.1046	0.1044	1.9946
11-JUN-2020	ALEMBICLTD	56.30	59.05	-0.0477	0.0348	0.0349	0.6668
11-JUN-2020	ALICON	236.85	242.60	-0.0240	0.0328	0.0328	0.6266
11-JUN-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	ALKALI	47.15	48.00	-0.0179	0.0439	0.0438	0.8368
11-JUN-2020	ALKEM	2357.70	2378.70	-0.0089	0.0228	0.0228	0.4356
11-JUN-2020	ALKYLAMINE	2111.30	2025.50	0.0415	0.0412	0.0412	0.7871
11-JUN-2020	ALLCARGO	79.10	78.40	0.0089	0.0299	0.0298	0.5693
11-JUN-2020	ALLSEC	192.60	204.25	-0.0587	0.0335	0.0337	0.6438
11-JUN-2020	ALMONDZ	10.56	11.00	-0.0408	0.0508	0.0508	0.9705
11-JUN-2020	ALOKINDS	28.40	27.05	0.0487	0.0224	0.0226	0.4318
11-JUN-2020	ALPA	21.40	21.10	0.0141	0.0462	0.0461	0.8807
11-JUN-2020	ALPHAGEO	195.35	206.20	-0.0541	0.0456	0.0456	0.8712
11-JUN-2020	ALPSINDUS	1.05	0.95	0.1001	0.2352	0.2347	4.4839
11-JUN-2020	AMARAJABAT	640.90	662.50	-0.0331	0.0278	0.0278	0.5311
11-JUN-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	AMBER	1388.50	1415.80	-0.0195	0.0301	0.0301	0.5751
11-JUN-2020	AMBIKCO	672.25	665.30	0.0104	0.0210	0.0210	0.4012
11-JUN-2020	AMBUJACEM	189.50	192.00	-0.0131	0.0258	0.0258	0.4929
11-JUN-2020	AMDIND	15.75	16.05	-0.0189	0.0481	0.0480	0.9170
11-JUN-2020	AMJLAND	15.02	15.20	-0.0119	0.0275	0.0274	0.5235
11-JUN-2020	AMRUTANJAN	381.80	392.15	-0.0267	0.0347	0.0347	0.6629
11-JUN-2020	ANANTRAJ	23.70	22.60	0.0475	0.0336	0.0337	0.6438
11-JUN-2020	ANDHRACEMT	5.69	5.43	0.0468	0.0415	0.0415	0.7929
11-JUN-2020	ANDHRAPAP	225.75	224.10	0.0073	0.0326	0.0325	0.6209
11-JUN-2020	ANDHRSUGAR	255.10	259.05	-0.0154	0.0363	0.0362	0.6916
11-JUN-2020	ANIKINDS	9.90	10.07	-0.0170	0.0240	0.0240	0.4585
11-JUN-2020	ANKITMETAL	0.55	0.46	0.1787	0.1006	0.1011	1.9315
11-JUN-2020	ANSALAPI	4.05	4.20	-0.0364	0.0400	0.0400	0.7642
11-JUN-2020	ANSALHSG	3.54	3.53	0.0028	0.0401	0.0400	0.7642
11-JUN-2020	ANUP	342.35	331.45	0.0324	0.0351	0.0351	0.6706
11-JUN-2020	APARINDS	316.95	325.40	-0.0263	0.0261	0.0261	0.4986
11-JUN-2020	APCL	126.80	128.80	-0.0156	0.0364	0.0363	0.6935
11-JUN-2020	APCOTEXIND	107.05	109.55	-0.0231	0.0323	0.0323	0.6171
11-JUN-2020	APEX	230.85	249.40	-0.0773	0.0429	0.0431	0.8234
11-JUN-2020	APLAPOLLO	1618.80	1664.40	-0.0278	0.0291	0.0291	0.5560
11-JUN-2020	APLLTD	844.50	856.90	-0.0146	0.0342	0.0341	0.6515
11-JUN-2020	APOLLO	97.70	99.45	-0.0178	0.0445	0.0444	0.8483
11-JUN-2020	APOLLOHOSP	1347.55	1355.50	-0.0059	0.0303	0.0302	0.5770
11-JUN-2020	APOLLOPIPE	349.95	350.75	-0.0023	0.0271	0.0270	0.5158
11-JUN-2020	APOLLOTYRE	105.00	105.65	-0.0062	0.0283	0.0282	0.5388
11-JUN-2020	APOLSINHOT	495.00	497.80	-0.0056	0.0378	0.0377	0.7203
11-JUN-2020	APTECHT	101.65	104.10	-0.0238	0.0366	0.0365	0.6973
11-JUN-2020	ARCHIDPLY	20.50	21.00	-0.0241	0.0430	0.0429	0.8196
11-JUN-2020	ARCHIES	11.20	11.30	-0.0089	0.0301	0.0300	0.5731
11-JUN-2020	ARCOTECH	2.15	2.10	0.0235	0.0434	0.0433	0.8272
11-JUN-2020	ARENTERP	10.62	10.75	-0.0122	0.0776	0.0774	1.4787
11-JUN-2020	ARIES	65.30	66.45	-0.0175	0.0383	0.0382	0.7298
11-JUN-2020	ARIHANT	13.90	14.15	-0.0178	0.0439	0.0438	0.8368
11-JUN-2020	ARIHANTSUP	23.60	23.75	-0.0063	0.0384	0.0383	0.7317
11-JUN-2020	ARMANFIN	420.55	423.85	-0.0078	0.0367	0.0366	0.6992
11-JUN-2020	AROGRANITE	24.40	24.85	-0.0183	0.0333	0.0332	0.6343
11-JUN-2020	ARROWGREEN	53.65	54.30	-0.0120	0.0368	0.0367	0.7012
11-JUN-2020	ARSHIYA	11.00	11.55	-0.0488	0.0468	0.0468	0.8941
11-JUN-2020	ARSSINFRA	14.68	15.36	-0.0453	0.0425	0.0425	0.8120
11-JUN-2020	ARTEMISMED	173.95	183.00	-0.0507	0.0288	0.0290	0.5540
11-JUN-2020	ARVIND	33.65	32.85	0.0241	0.0408	0.0407	0.7776
11-JUN-2020	ARVINDFASN	171.65	167.50	0.0245	0.0321	0.0321	0.6133
11-JUN-2020	ARVSMART	67.70	69.75	-0.0298	0.0265	0.0265	0.5063
11-JUN-2020	ASAHIINDIA	173.85	179.20	-0.0303	0.0295	0.0295	0.5636
11-JUN-2020	ASAHISONG	107.75	111.80	-0.0369	0.0385	0.0385	0.7355
11-JUN-2020	ASAL	18.75	18.96	-0.0111	0.0355	0.0354	0.6763
11-JUN-2020	ASALCBR	214.80	217.10	-0.0107	0.0265	0.0264	0.5044
11-JUN-2020	ASHAPURMIN	40.90	38.80	0.0527	0.0333	0.0334	0.6381
11-JUN-2020	ASHIANA	49.10	50.05	-0.0192	0.0292	0.0292	0.5579
11-JUN-2020	ASHIMASYN	5.66	6.05	-0.0666	0.0447	0.0448	0.8559
11-JUN-2020	ASHOKA	52.15	53.05	-0.0171	0.0368	0.0367	0.7012
11-JUN-2020	ASHOKLEY	51.10	52.70	-0.0308	0.0398	0.0398	0.7604
11-JUN-2020	ASIANHOTNR	55.25	56.55	-0.0233	0.0325	0.0325	0.6209
11-JUN-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	ASIANPAINT	1610.55	1635.95	-0.0156	0.0222	0.0222	0.4241
11-JUN-2020	ASIANTILES	143.30	150.35	-0.0480	0.0388	0.0389	0.7432
11-JUN-2020	ASPINWALL	107.95	112.30	-0.0395	0.0322	0.0322	0.6152
11-JUN-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	ASTEC	683.00	694.00	-0.0160	0.0347	0.0346	0.6610
11-JUN-2020	ASTERDM	102.20	102.00	0.0020	0.0286	0.0285	0.5445
11-JUN-2020	ASTRAL	878.20	898.25	-0.0226	0.0317	0.0317	0.6056
11-JUN-2020	ASTRAMICRO	77.05	80.95	-0.0494	0.0345	0.0346	0.6610
11-JUN-2020	ASTRAZEN	3327.15	3429.50	-0.0303	0.0358	0.0358	0.6840
11-JUN-2020	ASTRON	32.95	32.55	0.0122	0.0337	0.0336	0.6419
11-JUN-2020	ATFL	510.50	517.80	-0.0142	0.0279	0.0278	0.5311
11-JUN-2020	ATLANTA	7.45	7.80	-0.0459	0.0368	0.0369	0.7050
11-JUN-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	ATLASCYCLE	35.85	37.70	-0.0503	0.0309	0.0310	0.5923
11-JUN-2020	ATUL	4513.80	4646.45	-0.0290	0.0268	0.0268	0.5120
11-JUN-2020	ATULAUTO	159.25	161.80	-0.0159	0.0298	0.0297	0.5674
11-JUN-2020	AUBANK	463.40	486.75	-0.0492	0.0327	0.0328	0.6266
11-JUN-2020	AURIONPRO	54.60	55.90	-0.0235	0.0378	0.0377	0.7203
11-JUN-2020	AUROPHARMA	785.85	796.95	-0.0140	0.0397	0.0396	0.7566
11-JUN-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	AUSOMENT	27.75	27.10	0.0237	0.0442	0.0441	0.8425
11-JUN-2020	AUTOAXLES	493.65	515.50	-0.0433	0.0347	0.0347	0.6629
11-JUN-2020	AUTOIND	20.89	19.95	0.0460	0.0383	0.0383	0.7317
11-JUN-2020	AUTOLITIND	18.00	18.60	-0.0328	0.0357	0.0357	0.6820
11-JUN-2020	AVADHSUGAR	197.40	193.00	0.0225	0.0441	0.0440	0.8406
11-JUN-2020	AVANTIFEED	452.30	463.80	-0.0251	0.0377	0.0376	0.7183
11-JUN-2020	AVTNPL	36.55	37.40	-0.0230	0.0368	0.0367	0.7012
11-JUN-2020	AXISBANK	413.45	427.45	-0.0333	0.0412	0.0412	0.7871
11-JUN-2020	AXISCADES	33.35	33.40	-0.0015	0.0336	0.0335	0.6400
11-JUN-2020	AXISGOLD	4132.30	4086.08	0.0112	0.0129	0.0129	0.2465
11-JUN-2020	AXISNIFTY	1017.47	1038.74	-0.0207	0.0176	0.0176	0.3362
11-JUN-2020	AYMSYNTEX	23.05	24.35	-0.0549	0.0399	0.0400	0.7642
11-JUN-2020	BAGFILMS	2.41	2.32	0.0381	0.0372	0.0372	0.7107
11-JUN-2020	BAJAJ-AUTO	2718.55	2717.30	0.0005	0.0254	0.0253	0.4834
11-JUN-2020	BAJAJCON	148.80	153.90	-0.0337	0.0267	0.0267	0.5101
11-JUN-2020	BAJAJELEC	404.00	418.55	-0.0354	0.0280	0.0280	0.5349
11-JUN-2020	BAJAJFINSV	5157.95	5223.00	-0.0125	0.0367	0.0366	0.6992
11-JUN-2020	BAJAJHIND	6.15	6.05	0.0164	0.0399	0.0398	0.7604
11-JUN-2020	BAJAJHLDNG	2416.55	2469.00	-0.0215	0.0306	0.0306	0.5846
11-JUN-2020	BAJFINANCE	2338.85	2435.75	-0.0406	0.0394	0.0394	0.7527
11-JUN-2020	BALAJITELE	65.55	67.75	-0.0330	0.0400	0.0400	0.7642
11-JUN-2020	BALAMINES	402.95	394.25	0.0218	0.0441	0.0440	0.8406
11-JUN-2020	BALAXI	125.45	119.55	0.0482	0.0362	0.0363	0.6935
11-JUN-2020	BALKRISHNA	13.60	13.45	0.0111	0.0514	0.0513	0.9801
11-JUN-2020	BALKRISIND	1134.60	1148.35	-0.0120	0.0325	0.0324	0.6190
11-JUN-2020	BALLARPUR	0.80	0.75	0.0645	0.0648	0.0648	1.2380
11-JUN-2020	BALMLAWRIE	104.90	106.05	-0.0109	0.0226	0.0226	0.4318
11-JUN-2020	BALPHARMA	40.25	42.55	-0.0556	0.0350	0.0351	0.6706
11-JUN-2020	BALRAMCHIN	134.30	131.55	0.0207	0.0388	0.0387	0.7394
11-JUN-2020	BANARBEADS	33.65	33.90	-0.0074	0.0406	0.0405	0.7738
11-JUN-2020	BANARISUG	982.00	956.70	0.0261	0.0275	0.0275	0.5254
11-JUN-2020	BANCOINDIA	70.60	70.20	0.0057	0.0303	0.0302	0.5770
11-JUN-2020	BANDHANBNK	267.50	268.80	-0.0048	0.0514	0.0513	0.9801
11-JUN-2020	BANG	16.65	17.40	-0.0441	0.0362	0.0362	0.6916
11-JUN-2020	BANKBARODA	45.15	47.00	-0.0402	0.0331	0.0331	0.6324
11-JUN-2020	BANKBEES	206.77	213.18	-0.0305	0.0259	0.0259	0.4948
11-JUN-2020	BANKINDIA	40.95	42.20	-0.0301	0.0308	0.0308	0.5884
11-JUN-2020	BANSWRAS	85.45	90.25	-0.0547	0.0311	0.0313	0.5980
11-JUN-2020	BARTRONICS	1.91	1.98	-0.0360	0.0631	0.0630	1.2036
11-JUN-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	BASF	1098.95	1128.30	-0.0264	0.0286	0.0286	0.5464
11-JUN-2020	BASML	97.35	98.95	-0.0163	0.0386	0.0385	0.7355
11-JUN-2020	BATAINDIA	1340.00	1391.20	-0.0375	0.0273	0.0274	0.5235
11-JUN-2020	BAYERCROP	5318.30	5380.30	-0.0116	0.0266	0.0265	0.5063
11-JUN-2020	BBL	698.55	710.95	-0.0176	0.0260	0.0260	0.4967
11-JUN-2020	BBTC	1008.10	1018.85	-0.0106	0.0358	0.0357	0.6820
11-JUN-2020	BCG	10.58	10.11	0.0454	0.0482	0.0482	0.9209
11-JUN-2020	BCP	5.80	5.80	0.0000	0.0283	0.0282	0.5388
11-JUN-2020	BDL	237.30	242.85	-0.0231	0.0305	0.0305	0.5827
11-JUN-2020	BEARDSELL	8.95	8.70	0.0283	0.0443	0.0442	0.8444
11-JUN-2020	BEDMUTHA	13.10	13.55	-0.0338	0.0376	0.0376	0.7183
11-JUN-2020	BEL	70.65	73.45	-0.0389	0.0312	0.0312	0.5961
11-JUN-2020	BEML	601.95	614.40	-0.0205	0.0372	0.0371	0.7088
11-JUN-2020	BEPL	46.35	45.05	0.0284	0.0415	0.0414	0.7909
11-JUN-2020	BERGEPAINT	489.20	494.65	-0.0111	0.0259	0.0258	0.4929
11-JUN-2020	BFINVEST	279.90	280.90	-0.0036	0.0404	0.0403	0.7699
11-JUN-2020	BFUTILITIE	181.80	187.45	-0.0306	0.0374	0.0374	0.7145
11-JUN-2020	BGRENERGY	30.55	30.25	0.0099	0.0417	0.0416	0.7948
11-JUN-2020	BHAGERIA	110.20	112.80	-0.0233	0.0359	0.0358	0.6840
11-JUN-2020	BHAGYANGR	15.95	15.95	0.0000	0.0387	0.0386	0.7375
11-JUN-2020	BHAGYAPROP	19.45	20.15	-0.0354	0.0359	0.0359	0.6859
11-JUN-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	BHANDARI	1.33	1.49	-0.1136	0.0502	0.0507	0.9686
11-JUN-2020	BHARATFORG	353.35	353.95	-0.0017	0.0359	0.0358	0.6840
11-JUN-2020	BHARATGEAR	42.00	44.60	-0.0601	0.0313	0.0315	0.6018
11-JUN-2020	BHARATRAS	7064.25	7212.60	-0.0208	0.0344	0.0343	0.6553
11-JUN-2020	BHARATWIRE	19.75	20.35	-0.0299	0.0411	0.0411	0.7852
11-JUN-2020	BHARTIARTL	551.85	567.10	-0.0273	0.0274	0.0274	0.5235
11-JUN-2020	BHEL	30.00	31.30	-0.0424	0.0349	0.0349	0.6668
11-JUN-2020	BIGBLOC	28.30	28.15	0.0053	0.0352	0.0351	0.6706
11-JUN-2020	BIL	102.65	106.75	-0.0392	0.0383	0.0383	0.7317
11-JUN-2020	BILENERGY	1.10	1.05	0.0465	0.0553	0.0553	1.0565
11-JUN-2020	BINDALAGRO	10.76	11.04	-0.0257	0.0351	0.0351	0.6706
11-JUN-2020	BIOCON	386.95	389.95	-0.0077	0.0400	0.0399	0.7623
11-JUN-2020	BIOFILCHEM	12.70	13.00	-0.0233	0.0651	0.0650	1.2418
11-JUN-2020	BIRLACABLE	44.65	44.90	-0.0056	0.0450	0.0449	0.8578
11-JUN-2020	BIRLACORPN	525.70	538.70	-0.0244	0.0400	0.0399	0.7623
11-JUN-2020	BIRLAMONEY	32.75	30.30	0.0778	0.0416	0.0419	0.8005
11-JUN-2020	BIRLATYRE	25.55	25.15	0.0158	0.0365	0.0364	0.6954
11-JUN-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	BKMINDST	1.05	1.00	0.0488	0.0731	0.0730	1.3947
11-JUN-2020	BLBLIMITED	3.75	3.70	0.0134	0.0459	0.0458	0.8750
11-JUN-2020	BLISSGVS	102.45	105.95	-0.0336	0.0334	0.0334	0.6381
11-JUN-2020	BLKASHYAP	5.55	5.80	-0.0441	0.0421	0.0421	0.8043
11-JUN-2020	BLS	42.70	43.75	-0.0243	0.0425	0.0424	0.8101
11-JUN-2020	BLUECOAST	4.15	4.99	-0.1843	0.4658	0.4648	8.8800
11-JUN-2020	BLUEDART	2082.90	2075.60	0.0035	0.0233	0.0232	0.4432
11-JUN-2020	BLUESTARCO	513.30	522.60	-0.0180	0.0208	0.0208	0.3974
11-JUN-2020	BODALCHEM	56.75	57.35	-0.0105	0.0350	0.0349	0.6668
11-JUN-2020	BOMDYEING	63.55	64.65	-0.0172	0.0407	0.0406	0.7757
11-JUN-2020	BORORENEW	83.30	79.30	0.0492	0.0405	0.0405	0.7738
11-JUN-2020	BOSCHLTD	10782.55	10806.15	-0.0022	0.0259	0.0258	0.4929
11-JUN-2020	BPCL	370.05	378.95	-0.0238	0.0327	0.0327	0.6247
11-JUN-2020	BPL	16.27	16.75	-0.0291	0.0412	0.0411	0.7852
11-JUN-2020	BRFL	5.07	5.05	0.0040	0.0323	0.0322	0.6152
11-JUN-2020	BRIGADE	129.45	131.10	-0.0127	0.0305	0.0304	0.5808
11-JUN-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	BRITANNIA	3369.70	3377.00	-0.0022	0.0278	0.0277	0.5292
11-JUN-2020	BRNL	37.60	37.85	-0.0066	0.0346	0.0345	0.6591
11-JUN-2020	BROOKS	32.00	32.80	-0.0247	0.0438	0.0437	0.8349
11-JUN-2020	BSE	394.05	397.80	-0.0095	0.0234	0.0234	0.4471
11-JUN-2020	BSELINFRA	1.00	1.05	-0.0488	0.0433	0.0433	0.8272
11-JUN-2020	BSL	24.05	25.00	-0.0387	0.0369	0.0369	0.7050
11-JUN-2020	BSLGOLDETF	4353.77	4314.05	0.0092	0.0147	0.0147	0.2808
11-JUN-2020	BSLNIFTY	112.77	111.71	0.0094	0.0230	0.0230	0.4394
11-JUN-2020	BSOFT	81.35	80.90	0.0055	0.0364	0.0363	0.6935
11-JUN-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	BURNPUR	1.39	1.33	0.0441	0.0381	0.0381	0.7279
11-JUN-2020	BUTTERFLY	133.40	130.10	0.0250	0.0378	0.0377	0.7203
11-JUN-2020	BVCL	13.15	12.85	0.0231	0.0457	0.0456	0.8712
11-JUN-2020	BYKE	11.21	11.54	-0.0290	0.0403	0.0403	0.7699
11-JUN-2020	CADILAHC	369.50	369.20	0.0008	0.0240	0.0239	0.4566
11-JUN-2020	CALSOFT	9.19	9.45	-0.0279	0.0352	0.0352	0.6725
11-JUN-2020	CAMLINFINE	42.05	42.65	-0.0142	0.0332	0.0331	0.6324
11-JUN-2020	CANBK	101.00	104.85	-0.0374	0.0360	0.0360	0.6878
11-JUN-2020	CANDC	3.80	4.15	-0.0881	0.0879	0.0879	1.6793
11-JUN-2020	CANFINHOME	311.35	310.25	0.0035	0.0306	0.0305	0.5827
11-JUN-2020	CANTABIL	238.00	239.00	-0.0042	0.0319	0.0318	0.6075
11-JUN-2020	CAPACITE	99.85	105.20	-0.0522	0.0326	0.0327	0.6247
11-JUN-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	CAPLIPOINT	351.35	379.50	-0.0771	0.0394	0.0397	0.7585
11-JUN-2020	CAPTRUST	71.25	70.65	0.0085	0.0676	0.0674	1.2877
11-JUN-2020	CARBORUNIV	246.35	245.20	0.0047	0.0222	0.0221	0.4222
11-JUN-2020	CAREERP	152.45	156.50	-0.0262	0.0392	0.0391	0.7470
11-JUN-2020	CARERATING	404.05	417.10	-0.0318	0.0334	0.0334	0.6381
11-JUN-2020	CASTEXTECH	0.60	0.55	0.0870	0.0809	0.0809	1.5456
11-JUN-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	CASTROLIND	124.15	126.60	-0.0195	0.0278	0.0278	0.5311
11-JUN-2020	CCHHL	3.81	3.50	0.0849	0.0310	0.0315	0.6018
11-JUN-2020	CCL	228.80	224.00	0.0212	0.0249	0.0249	0.4757
11-JUN-2020	CDSL	256.05	259.70	-0.0142	0.0250	0.0250	0.4776
11-JUN-2020	CEATLTD	940.80	936.65	0.0044	0.0264	0.0263	0.5025
11-JUN-2020	CEBBCO	12.25	13.00	-0.0594	0.0422	0.0423	0.8081
11-JUN-2020	CELEBRITY	5.61	5.85	-0.0419	0.0397	0.0397	0.7585
11-JUN-2020	CENTENKA	183.35	170.85	0.0706	0.0270	0.0274	0.5235
11-JUN-2020	CENTEXT	3.25	3.15	0.0313	0.0459	0.0458	0.8750
11-JUN-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	CENTRALBK	16.25	16.70	-0.0273	0.0286	0.0286	0.5464
11-JUN-2020	CENTRUM	13.65	14.05	-0.0289	0.0329	0.0329	0.6286
11-JUN-2020	CENTUM	249.70	249.00	0.0028	0.0356	0.0355	0.6782
11-JUN-2020	CENTURYPLY	107.35	110.15	-0.0257	0.0273	0.0273	0.5216
11-JUN-2020	CENTURYTEX	293.40	314.60	-0.0698	0.0368	0.0370	0.7069
11-JUN-2020	CERA	2259.75	2270.85	-0.0049	0.0257	0.0256	0.4891
11-JUN-2020	CEREBRAINT	27.50	28.70	-0.0427	0.0288	0.0289	0.5521
11-JUN-2020	CESC	618.75	626.70	-0.0128	0.0253	0.0253	0.4834
11-JUN-2020	CESCVENT	174.80	184.00	-0.0513	0.0348	0.0349	0.6668
11-JUN-2020	CGCL	128.80	129.45	-0.0050	0.0325	0.0324	0.6190
11-JUN-2020	CGPOWER	6.25	6.50	-0.0392	0.0428	0.0428	0.8177
11-JUN-2020	CHALET	140.85	144.20	-0.0235	0.0324	0.0324	0.6190
11-JUN-2020	CHAMBLFERT	137.70	136.75	0.0069	0.0274	0.0273	0.5216
11-JUN-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	CHEMBOND	140.95	139.70	0.0089	0.0308	0.0307	0.5865
11-JUN-2020	CHEMFAB	132.00	132.95	-0.0072	0.0341	0.0340	0.6496
11-JUN-2020	CHENNPETRO	72.30	73.70	-0.0192	0.0315	0.0315	0.6018
11-JUN-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	CHOLAFIN	150.95	155.70	-0.0310	0.0462	0.0461	0.8807
11-JUN-2020	CHOLAHLDNG	291.10	289.70	0.0048	0.0254	0.0253	0.4834
11-JUN-2020	CHROMATIC	0.65	0.62	0.0473	0.0696	0.0695	1.3278
11-JUN-2020	CIGNITITEC	296.75	283.80	0.0446	0.0325	0.0326	0.6228
11-JUN-2020	CIMMCO	15.23	14.85	0.0253	0.0383	0.0382	0.7298
11-JUN-2020	CINELINE	24.00	24.10	-0.0042	0.0404	0.0403	0.7699
11-JUN-2020	CINEVISTA	6.60	6.54	0.0091	0.0371	0.0370	0.7069
11-JUN-2020	CIPLA	635.00	642.95	-0.0124	0.0232	0.0232	0.4432
11-JUN-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	CKFSL	0.60	0.60	0.0000	0.0786	0.0784	1.4978
11-JUN-2020	CLEDUCATE	42.05	43.30	-0.0293	0.0244	0.0244	0.4662
11-JUN-2020	CLNINDIA	353.90	356.90	-0.0084	0.0339	0.0338	0.6457
11-JUN-2020	CMICABLES	25.40	26.15	-0.0291	0.0340	0.0340	0.6496
11-JUN-2020	CNOVAPETRO	5.45	5.45	0.0000	0.0524	0.0523	0.9992
11-JUN-2020	COALINDIA	137.70	140.70	-0.0216	0.0247	0.0247	0.4719
11-JUN-2020	COCHINSHIP	264.05	268.80	-0.0178	0.0278	0.0278	0.5311
11-JUN-2020	COLPAL	1339.20	1356.25	-0.0127	0.0242	0.0242	0.4623
11-JUN-2020	COMPINFO	11.91	13.16	-0.0998	0.0424	0.0429	0.8196
11-JUN-2020	COMPUSOFT	11.08	10.60	0.0443	0.0367	0.0367	0.7012
11-JUN-2020	CONCOR	389.90	410.05	-0.0504	0.0286	0.0288	0.5502
11-JUN-2020	CONFIPET	19.85	20.50	-0.0322	0.0423	0.0423	0.8081
11-JUN-2020	CONSOFINVT	28.65	27.10	0.0556	0.0405	0.0406	0.7757
11-JUN-2020	CONTROLPR	200.40	201.25	-0.0042	0.0697	0.0695	1.3278
11-JUN-2020	CORALFINAC	14.60	14.86	-0.0177	0.0369	0.0368	0.7031
11-JUN-2020	CORDSCABLE	34.60	35.10	-0.0143	0.0341	0.0340	0.6496
11-JUN-2020	COROMANDEL	672.30	671.70	0.0009	0.0238	0.0237	0.4528
11-JUN-2020	COSMOFILMS	284.05	290.75	-0.0233	0.0346	0.0346	0.6610
11-JUN-2020	COUNCODOS	1.40	1.43	-0.0212	0.0614	0.0613	1.1711
11-JUN-2020	COX&KINGS	1.20	1.20	0.0000	0.0482	0.0481	0.9189
11-JUN-2020	CPSEETF	17.82	18.01	-0.0106	0.0199	0.0199	0.3802
11-JUN-2020	CREATIVE	90.00	91.55	-0.0171	0.0215	0.0215	0.4108
11-JUN-2020	CREATIVEYE	1.45	1.45	0.0000	0.0910	0.0908	1.7347
11-JUN-2020	CREDITACC	506.55	513.05	-0.0128	0.0349	0.0348	0.6649
11-JUN-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	CREST	69.45	67.80	0.0240	0.0413	0.0412	0.7871
11-JUN-2020	CRISIL	1476.15	1480.05	-0.0026	0.0231	0.0230	0.4394
11-JUN-2020	CROMPTON	228.05	236.85	-0.0379	0.0215	0.0216	0.4127
11-JUN-2020	CSBBANK	134.80	132.00	0.0210	0.0261	0.0261	0.4986
11-JUN-2020	CTE	21.70	22.80	-0.0494	0.0411	0.0411	0.7852
11-JUN-2020	CUB	136.90	134.30	0.0192	0.0290	0.0290	0.5540
11-JUN-2020	CUBEXTUB	10.50	11.10	-0.0556	0.0515	0.0515	0.9839
11-JUN-2020	CUMMINSIND	396.05	390.90	0.0131	0.0216	0.0216	0.4127
11-JUN-2020	CUPID	177.70	180.45	-0.0154	0.0384	0.0383	0.7317
11-JUN-2020	CYBERTECH	45.35	45.25	0.0022	0.0413	0.0412	0.7871
11-JUN-2020	CYIENT	219.20	219.50	-0.0014	0.0232	0.0231	0.4413
11-JUN-2020	DAAWAT	34.65	37.15	-0.0697	0.0374	0.0376	0.7183
11-JUN-2020	DABUR	450.10	461.90	-0.0259	0.0189	0.0189	0.3611
11-JUN-2020	DALBHARAT	565.50	565.15	0.0006	0.0290	0.0289	0.5521
11-JUN-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	DALMIASUG	97.00	99.55	-0.0259	0.0423	0.0422	0.8062
11-JUN-2020	DAMODARIND	21.50	21.75	-0.0116	0.0383	0.0382	0.7298
11-JUN-2020	DATAMATICS	48.55	50.80	-0.0453	0.0339	0.0340	0.6496
11-JUN-2020	DBCORP	72.55	73.60	-0.0144	0.0246	0.0246	0.4700
11-JUN-2020	DBL	276.80	278.50	-0.0061	0.0370	0.0369	0.7050
11-JUN-2020	DBREALTY	8.15	8.56	-0.0491	0.0396	0.0397	0.7585
11-JUN-2020	DBSTOCKBRO	8.00	7.65	0.0447	0.0544	0.0544	1.0393
11-JUN-2020	DCAL	119.10	122.55	-0.0286	0.0424	0.0423	0.8081
11-JUN-2020	DCBBANK	74.50	73.40	0.0149	0.0293	0.0292	0.5579
11-JUN-2020	DCM	18.15	18.25	-0.0055	0.0347	0.0346	0.6610
11-JUN-2020	DCMFINSERV	0.70	0.70	0.0000	0.0885	0.0883	1.6870
11-JUN-2020	DCMNVL	24.70	25.20	-0.0200	0.0354	0.0353	0.6744
11-JUN-2020	DCMSHRIRAM	299.25	294.55	0.0158	0.0331	0.0330	0.6305
11-JUN-2020	DCW	10.85	11.49	-0.0573	0.0378	0.0379	0.7241
11-JUN-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	DECCANCE	234.20	236.25	-0.0087	0.0270	0.0269	0.5139
11-JUN-2020	DEEPAKFERT	106.10	105.20	0.0085	0.0369	0.0368	0.7031
11-JUN-2020	DEEPAKNTR	484.75	484.15	0.0012	0.0344	0.0343	0.6553
11-JUN-2020	DEEPIND	70.45	72.15	-0.0238	0.0364	0.0363	0.6935
11-JUN-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	DELTACORP	90.05	93.95	-0.0424	0.0364	0.0364	0.6954
11-JUN-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	DELTAMAGNT	23.80	24.25	-0.0187	0.0491	0.0490	0.9361
11-JUN-2020	DEN	64.80	67.95	-0.0475	0.0426	0.0426	0.8139
11-JUN-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	DENORA	216.95	206.90	0.0474	0.0382	0.0383	0.7317
11-JUN-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	DFMFOODS	202.20	208.50	-0.0307	0.0319	0.0319	0.6094
11-JUN-2020	DGCONTENT	5.35	5.28	0.0132	0.0333	0.0332	0.6343
11-JUN-2020	DHAMPURSUG	132.05	132.15	-0.0008	0.0401	0.0400	0.7642
11-JUN-2020	DHANBANK	11.00	11.15	-0.0135	0.0299	0.0298	0.5693
11-JUN-2020	DHANUKA	641.10	631.30	0.0154	0.0294	0.0293	0.5598
11-JUN-2020	DHARSUGAR	6.60	6.11	0.0771	0.0479	0.0481	0.9189
11-JUN-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	DHFL	15.35	16.15	-0.0508	0.0521	0.0521	0.9954
11-JUN-2020	DHUNINV	174.35	175.60	-0.0071	0.0432	0.0431	0.8234
11-JUN-2020	DIAMONDYD	603.55	607.75	-0.0069	0.0201	0.0201	0.3840
11-JUN-2020	DIAPOWER	0.70	0.75	-0.0690	0.0960	0.0959	1.8322
11-JUN-2020	DICIND	314.50	328.35	-0.0431	0.0260	0.0261	0.4986
11-JUN-2020	DIGISPICE	8.74	9.50	-0.0834	0.0399	0.0402	0.7680
11-JUN-2020	DIGJAMLTD	2.59	2.27	0.1319	0.0447	0.0456	0.8712
11-JUN-2020	DISHTV	6.44	6.25	0.0299	0.0504	0.0503	0.9610
11-JUN-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	DIVISLAB	2356.30	2394.60	-0.0161	0.0220	0.0220	0.4203
11-JUN-2020	DIXON	4976.45	5019.30	-0.0086	0.0298	0.0297	0.5674
11-JUN-2020	DLF	150.75	156.80	-0.0393	0.0363	0.0363	0.6935
11-JUN-2020	DLINKINDIA	83.70	86.70	-0.0352	0.0342	0.0342	0.6534
11-JUN-2020	DMART	2406.45	2388.30	0.0076	0.0258	0.0257	0.4910
11-JUN-2020	DNAMEDIA	0.65	0.60	0.0800	0.0846	0.0846	1.6163
11-JUN-2020	DOLAT	45.15	43.55	0.0361	0.0347	0.0347	0.6629
11-JUN-2020	DOLLAR	133.00	133.90	-0.0067	0.0332	0.0331	0.6324
11-JUN-2020	DONEAR	26.45	26.75	-0.0113	0.0283	0.0282	0.5388
11-JUN-2020	DPSCLTD	8.95	9.30	-0.0384	0.0459	0.0459	0.8769
11-JUN-2020	DPWIRES	54.85	55.00	-0.0027	0.0418	0.0417	0.7967
11-JUN-2020	DQE	1.40	1.32	0.0588	0.0443	0.0444	0.8483
11-JUN-2020	DREDGECORP	230.65	235.20	-0.0195	0.0365	0.0364	0.6954
11-JUN-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	DRREDDY	4057.50	4112.60	-0.0135	0.0208	0.0208	0.3974
11-JUN-2020	DSSL	19.90	21.80	-0.0912	0.0410	0.0414	0.7909
11-JUN-2020	DTIL	158.50	160.45	-0.0122	0.0278	0.0277	0.5292
11-JUN-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	DUCON	4.15	4.35	-0.0471	0.0427	0.0427	0.8158
11-JUN-2020	DVL	61.60	62.90	-0.0209	0.0274	0.0274	0.5235
11-JUN-2020	DWARKESH	25.15	23.90	0.0510	0.0418	0.0419	0.8005
11-JUN-2020	DYNAMATECH	576.45	523.80	0.0958	0.0306	0.0313	0.5980
11-JUN-2020	DYNPRO	119.20	124.50	-0.0435	0.0343	0.0344	0.6572
11-JUN-2020	EASTSILK	0.75	0.75	0.0000	0.0826	0.0824	1.5742
11-JUN-2020	EASUNREYRL	1.88	1.85	0.0161	0.0383	0.0382	0.7298
11-JUN-2020	EBANK	2130.00	2130.00	0.0000	0.0470	0.0469	0.8960
11-JUN-2020	EBBETF0423	1053.06	1052.96	0.0001	0.0019	0.0019	0.0363
11-JUN-2020	EBBETF0430	1071.14	1079.65	-0.0079	0.0028	0.0028	0.0535
11-JUN-2020	EBIXFOREX	409.95	402.05	0.0195	0.0432	0.0431	0.8234
11-JUN-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	ECLERX	400.70	408.00	-0.0181	0.0327	0.0326	0.6228
11-JUN-2020	EDELWEISS	44.30	45.10	-0.0179	0.0448	0.0447	0.8540
11-JUN-2020	EDL	5.90	5.65	0.0433	0.0353	0.0353	0.6744
11-JUN-2020	EDUCOMP	4.45	4.71	-0.0568	0.0519	0.0519	0.9915
11-JUN-2020	EICHERMOT	16442.20	17090.00	-0.0386	0.0301	0.0301	0.5751
11-JUN-2020	EIDPARRY	229.75	225.80	0.0173	0.0376	0.0375	0.7164
11-JUN-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	EIHAHOTELS	235.55	237.15	-0.0068	0.0327	0.0326	0.6228
11-JUN-2020	EIHOTEL	69.35	71.35	-0.0284	0.0320	0.0320	0.6114
11-JUN-2020	EIMCOELECO	263.05	272.25	-0.0344	0.0279	0.0279	0.5330
11-JUN-2020	EKC	16.24	16.91	-0.0404	0.0365	0.0365	0.6973
11-JUN-2020	ELECON	22.50	22.40	0.0045	0.0358	0.0357	0.6820
11-JUN-2020	ELECTCAST	11.25	11.31	-0.0053	0.0305	0.0304	0.5808
11-JUN-2020	ELECTHERM	115.95	116.85	-0.0077	0.0434	0.0433	0.8272
11-JUN-2020	ELGIEQUIP	144.45	151.60	-0.0483	0.0247	0.0249	0.4757
11-JUN-2020	ELGIRUBCO	14.70	15.20	-0.0334	0.0351	0.0351	0.6706
11-JUN-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	EMAMILTD	193.00	201.00	-0.0406	0.0277	0.0278	0.5311
11-JUN-2020	EMAMIPAP	76.45	76.20	0.0033	0.0264	0.0263	0.5025
11-JUN-2020	EMAMIREAL	39.05	39.65	-0.0152	0.0386	0.0385	0.7355
11-JUN-2020	EMBASSY	368.44	374.99	-0.0176	0.0210	0.0210	0.4012
11-JUN-2020	EMCO	1.27	1.30	-0.0233	0.1133	0.1130	2.1589
11-JUN-2020	EMKAY	41.85	43.40	-0.0364	0.0400	0.0400	0.7642
11-JUN-2020	EMMBI	66.90	66.35	0.0083	0.0314	0.0313	0.5980
11-JUN-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	ENDURANCE	851.45	838.75	0.0150	0.0313	0.0312	0.5961
11-JUN-2020	ENERGYDEV	7.05	7.00	0.0071	0.0396	0.0395	0.7546
11-JUN-2020	ENGINERSIN	68.85	74.25	-0.0755	0.0246	0.0251	0.4795
11-JUN-2020	ENIL	151.05	154.60	-0.0232	0.0308	0.0308	0.5884
11-JUN-2020	EQ30	305.95	306.00	-0.0002	0.0279	0.0278	0.5311
11-JUN-2020	EQUITAS	48.20	50.50	-0.0466	0.0444	0.0444	0.8483
11-JUN-2020	ERIS	480.55	480.50	0.0001	0.0236	0.0235	0.4490
11-JUN-2020	EROSMEDIA	17.95	18.05	-0.0056	0.0395	0.0394	0.7527
11-JUN-2020	ESABINDIA	1479.65	1530.10	-0.0335	0.0346	0.0346	0.6610
11-JUN-2020	ESCORTS	918.35	941.80	-0.0252	0.0355	0.0355	0.6782
11-JUN-2020	ESSARSHPNG	7.99	8.10	-0.0137	0.0302	0.0301	0.5751
11-JUN-2020	ESSELPACK	175.85	181.35	-0.0308	0.0283	0.0283	0.5407
11-JUN-2020	ESTER	37.65	36.85	0.0215	0.0352	0.0351	0.6706
11-JUN-2020	EUROCERA	0.70	0.68	0.0290	0.1323	0.1320	2.5219
11-JUN-2020	EUROMULTI	0.60	0.55	0.0870	0.0814	0.0814	1.5551
11-JUN-2020	EUROTEXIND	8.95	8.95	0.0000	0.1445	0.1441	2.7530
11-JUN-2020	EVEREADY	77.75	81.40	-0.0459	0.0303	0.0304	0.5808
11-JUN-2020	EVERESTIND	196.10	204.15	-0.0402	0.0439	0.0439	0.8387
11-JUN-2020	EXCEL	1.16	1.20	-0.0339	0.0491	0.0490	0.9361
11-JUN-2020	EXCELINDUS	718.45	696.75	0.0307	0.0345	0.0345	0.6591
11-JUN-2020	EXIDEIND	151.30	158.30	-0.0452	0.0241	0.0243	0.4643
11-JUN-2020	EXPLEOSOL	268.05	263.55	0.0169	0.0327	0.0326	0.6228
11-JUN-2020	FACT	46.05	43.10	0.0662	0.0391	0.0393	0.7508
11-JUN-2020	FAIRCHEM	561.90	546.45	0.0279	0.0333	0.0333	0.6362
11-JUN-2020	FCL	26.20	27.05	-0.0319	0.0424	0.0424	0.8101
11-JUN-2020	FCONSUMER	10.95	10.46	0.0458	0.0360	0.0361	0.6897
11-JUN-2020	FCSSOFT	0.30	0.35	-0.1542	0.1441	0.1442	2.7549
11-JUN-2020	FDC	247.45	253.35	-0.0236	0.0257	0.0257	0.4910
11-JUN-2020	FEDERALBNK	48.00	49.80	-0.0368	0.0373	0.0373	0.7126
11-JUN-2020	FEL	12.20	11.68	0.0436	0.0390	0.0390	0.7451
11-JUN-2020	FELDVR	12.82	12.65	0.0133	0.0371	0.0370	0.7069
11-JUN-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	FIEMIND	286.60	289.90	-0.0114	0.0324	0.0323	0.6171
11-JUN-2020	FILATEX	27.80	27.40	0.0145	0.0396	0.0395	0.7546
11-JUN-2020	FINCABLES	262.75	267.65	-0.0185	0.0288	0.0288	0.5502
11-JUN-2020	FINEORG	1935.65	1960.40	-0.0127	0.0258	0.0258	0.4929
11-JUN-2020	FINPIPE	464.55	469.75	-0.0111	0.0290	0.0289	0.5521
11-JUN-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	FLEXITUFF	5.80	5.55	0.0441	0.0941	0.0939	1.7940
11-JUN-2020	FLFL	146.70	145.50	0.0082	0.0333	0.0332	0.6343
11-JUN-2020	FLUOROCHEM	372.25	379.45	-0.0192	0.0291	0.0291	0.5560
11-JUN-2020	FMGOETZE	432.45	433.25	-0.0018	0.0362	0.0361	0.6897
11-JUN-2020	FMNL	20.15	20.80	-0.0317	0.0440	0.0439	0.8387
11-JUN-2020	FORCEMOT	905.95	908.95	-0.0033	0.0274	0.0273	0.5216
11-JUN-2020	FORTIS	120.10	121.90	-0.0149	0.0215	0.0215	0.4108
11-JUN-2020	FOSECOIND	1055.30	1091.35	-0.0336	0.0225	0.0226	0.4318
11-JUN-2020	FRETAIL	109.60	104.40	0.0486	0.0321	0.0322	0.6152
11-JUN-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	FSC	132.15	131.85	0.0023	0.0296	0.0295	0.5636
11-JUN-2020	FSL	38.00	38.50	-0.0131	0.0347	0.0346	0.6610
11-JUN-2020	GABRIEL	93.75	97.95	-0.0438	0.0377	0.0377	0.7203
11-JUN-2020	GAEL	128.90	126.20	0.0212	0.0388	0.0387	0.7394
11-JUN-2020	GAIL	95.55	98.10	-0.0263	0.0286	0.0286	0.5464
11-JUN-2020	GAL	2.30	2.06	0.1102	0.0450	0.0456	0.8712
11-JUN-2020	GALAXYSURF	1317.80	1350.00	-0.0241	0.0237	0.0237	0.4528
11-JUN-2020	GALLANTT	28.90	30.15	-0.0423	0.0333	0.0334	0.6381
11-JUN-2020	GALLISPAT	26.55	27.30	-0.0279	0.0436	0.0435	0.8311
11-JUN-2020	GAMMNINFRA	0.55	0.55	0.0000	0.0867	0.0865	1.6526
11-JUN-2020	GANDHITUBE	201.70	195.00	0.0338	0.0270	0.0270	0.5158
11-JUN-2020	GANECOS	197.30	201.90	-0.0230	0.0351	0.0351	0.6706
11-JUN-2020	GANESHHOUC	23.15	24.95	-0.0749	0.0369	0.0372	0.7107
11-JUN-2020	GANGESSECU	28.80	28.90	-0.0035	0.0443	0.0442	0.8444
11-JUN-2020	GARDENSILK	10.68	10.45	0.0218	0.0349	0.0348	0.6649
11-JUN-2020	GARFIBRES	1370.85	1384.30	-0.0098	0.0285	0.0284	0.5426
11-JUN-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	GATI	45.35	45.60	-0.0055	0.0349	0.0348	0.6649
11-JUN-2020	GAYAHWS	0.34	0.34	0.0000	0.0938	0.0936	1.7882
11-JUN-2020	GAYAPROJ	18.58	17.80	0.0429	0.0409	0.0409	0.7814
11-JUN-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	GBGLOBAL	4.95	4.75	0.0412	0.1193	0.1190	2.2735
11-JUN-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	GDL	89.15	90.10	-0.0106	0.0324	0.0323	0.6171
11-JUN-2020	GEECEE	64.05	65.85	-0.0277	0.0376	0.0376	0.7183
11-JUN-2020	GEEKAYWIRE	59.40	59.55	-0.0025	0.0277	0.0276	0.5273
11-JUN-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	GENESYS	32.65	34.25	-0.0478	0.0412	0.0412	0.7871
11-JUN-2020	GENUSPAPER	4.75	4.80	-0.0105	0.0457	0.0456	0.8712
11-JUN-2020	GENUSPOWER	19.55	18.70	0.0445	0.0297	0.0298	0.5693
11-JUN-2020	GEOJITFSL	22.90	23.30	-0.0173	0.0352	0.0351	0.6706
11-JUN-2020	GEPIL	418.30	427.40	-0.0215	0.0255	0.0255	0.4872
11-JUN-2020	GESHIP	220.45	234.95	-0.0637	0.0336	0.0338	0.6457
11-JUN-2020	GET&D	73.85	75.20	-0.0181	0.0334	0.0333	0.6362
11-JUN-2020	GFLLIMITED	99.60	104.45	-0.0475	0.0365	0.0366	0.6992
11-JUN-2020	GFSTEELS	2.10	2.00	0.0488	0.1059	0.1057	2.0194
11-JUN-2020	GHCL	135.50	136.70	-0.0088	0.0315	0.0314	0.5999
11-JUN-2020	GICHSGFIN	71.65	73.20	-0.0214	0.0312	0.0312	0.5961
11-JUN-2020	GICRE	150.20	154.00	-0.0250	0.0340	0.0340	0.6496
11-JUN-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	GILLANDERS	28.75	29.05	-0.0104	0.0366	0.0365	0.6973
11-JUN-2020	GILLETTE	4923.75	4936.45	-0.0026	0.0165	0.0165	0.3152
11-JUN-2020	GINNIFILA	8.39	8.50	-0.0130	0.0390	0.0389	0.7432
11-JUN-2020	GIPCL	64.90	64.15	0.0116	0.0232	0.0232	0.4432
11-JUN-2020	GISOLUTION	1.70	1.65	0.0299	0.0947	0.0945	1.8054
11-JUN-2020	GKWLIMITED	488.80	466.25	0.0472	0.0324	0.0325	0.6209
11-JUN-2020	GLAXO	1408.55	1386.80	0.0156	0.0199	0.0199	0.3802
11-JUN-2020	GLENMARK	384.40	401.45	-0.0434	0.0332	0.0333	0.6362
11-JUN-2020	GLFL	1.30	1.25	0.0392	0.1706	0.1702	3.2517
11-JUN-2020	GLOBALVECT	47.80	49.10	-0.0268	0.0508	0.0507	0.9686
11-JUN-2020	GLOBOFFS	3.83	3.80	0.0079	0.0484	0.0483	0.9228
11-JUN-2020	GLOBUSSPR	102.20	105.70	-0.0337	0.0342	0.0342	0.6534
11-JUN-2020	GMBREW	405.15	413.00	-0.0192	0.0346	0.0345	0.6591
11-JUN-2020	GMDCLTD	40.10	41.55	-0.0355	0.0273	0.0273	0.5216
11-JUN-2020	GMMPFAUDLR	4489.40	4510.80	-0.0048	0.0357	0.0356	0.6801
11-JUN-2020	GMRINFRA	20.75	21.25	-0.0238	0.0271	0.0271	0.5177
11-JUN-2020	GNA	184.10	190.70	-0.0352	0.0331	0.0331	0.6324
11-JUN-2020	GNFC	155.45	152.30	0.0205	0.0296	0.0296	0.5655
11-JUN-2020	GOACARBON	232.25	245.30	-0.0547	0.0373	0.0374	0.7145
11-JUN-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	GOCLCORP	174.40	172.00	0.0139	0.0314	0.0313	0.5980
11-JUN-2020	GODFRYPHLP	993.35	1011.15	-0.0178	0.0309	0.0308	0.5884
11-JUN-2020	GODREJAGRO	388.80	398.75	-0.0253	0.0259	0.0259	0.4948
11-JUN-2020	GODREJCP	613.60	632.65	-0.0306	0.0253	0.0253	0.4834
11-JUN-2020	GODREJIND	385.35	388.05	-0.0070	0.0215	0.0215	0.4108
11-JUN-2020	GODREJPROP	818.15	827.60	-0.0115	0.0347	0.0346	0.6610
11-JUN-2020	GOENKA	0.95	0.90	0.0541	0.1222	0.1220	2.3308
11-JUN-2020	GOKEX	36.05	36.05	0.0000	0.0427	0.0426	0.8139
11-JUN-2020	GOKUL	10.25	10.29	-0.0039	0.0333	0.0332	0.6343
11-JUN-2020	GOKULAGRO	12.70	13.27	-0.0439	0.0406	0.0406	0.7757
11-JUN-2020	GOLDBEES	41.73	41.21	0.0125	0.0114	0.0114	0.2178
11-JUN-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	GOLDENTOBC	26.45	27.45	-0.0371	0.0364	0.0364	0.6954
11-JUN-2020	GOLDIAM	114.30	110.40	0.0347	0.0392	0.0392	0.7489
11-JUN-2020	GOLDSHARE	4234.20	4215.55	0.0044	0.0116	0.0116	0.2216
11-JUN-2020	GOLDTECH	8.57	8.63	-0.0070	0.0387	0.0386	0.7375
11-JUN-2020	GOODLUCK	36.25	37.45	-0.0326	0.0408	0.0408	0.7795
11-JUN-2020	GPIL	137.65	143.90	-0.0444	0.0435	0.0435	0.8311
11-JUN-2020	GPPL	75.10	71.55	0.0484	0.0263	0.0265	0.5063
11-JUN-2020	GPTINFRA	19.00	19.70	-0.0362	0.0409	0.0409	0.7814
11-JUN-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	GRANULES	199.55	203.75	-0.0208	0.0352	0.0351	0.6706
11-JUN-2020	GRAPHITE	193.20	199.75	-0.0333	0.0343	0.0343	0.6553
11-JUN-2020	GRASIM	590.60	614.75	-0.0401	0.0296	0.0297	0.5674
11-JUN-2020	GRAVITA	38.00	39.60	-0.0412	0.0350	0.0350	0.6687
11-JUN-2020	GREAVESCOT	78.30	79.55	-0.0158	0.0256	0.0256	0.4891
11-JUN-2020	GREENLAM	669.95	687.75	-0.0262	0.0280	0.0280	0.5349
11-JUN-2020	GREENPANEL	27.95	27.75	0.0072	0.0262	0.0261	0.4986
11-JUN-2020	GREENPLY	82.90	84.00	-0.0132	0.0303	0.0302	0.5770
11-JUN-2020	GREENPOWER	3.00	2.91	0.0305	0.0393	0.0393	0.7508
11-JUN-2020	GRINDWELL	509.35	515.40	-0.0118	0.0197	0.0197	0.3764
11-JUN-2020	GROBTEA	373.80	390.00	-0.0424	0.0390	0.0390	0.7451
11-JUN-2020	GRPLTD	605.50	613.80	-0.0136	0.0374	0.0373	0.7126
11-JUN-2020	GRSE	181.85	167.55	0.0819	0.0318	0.0322	0.6152
11-JUN-2020	GSCLCEMENT	27.15	27.30	-0.0055	0.0369	0.0368	0.7031
11-JUN-2020	GSFC	54.25	52.35	0.0357	0.0267	0.0268	0.5120
11-JUN-2020	GSPL	220.30	224.95	-0.0209	0.0231	0.0231	0.4413
11-JUN-2020	GSS	25.60	25.00	0.0237	0.0406	0.0405	0.7738
11-JUN-2020	GTL	1.50	1.43	0.0478	0.0538	0.0538	1.0278
11-JUN-2020	GTLINFRA	0.54	0.65	-0.1854	0.0722	0.0732	1.3985
11-JUN-2020	GTNIND	7.40	7.35	0.0068	0.0422	0.0421	0.8043
11-JUN-2020	GTNTEX	6.00	6.30	-0.0488	0.0549	0.0549	1.0489
11-JUN-2020	GTPL	56.25	54.85	0.0252	0.0366	0.0366	0.6992
11-JUN-2020	GUFICBIO	66.25	68.60	-0.0349	0.0379	0.0379	0.7241
11-JUN-2020	GUJALKALI	331.50	340.25	-0.0261	0.0352	0.0352	0.6725
11-JUN-2020	GUJAPOLLO	155.50	157.40	-0.0121	0.0440	0.0439	0.8387
11-JUN-2020	GUJGASLTD	290.10	292.75	-0.0091	0.0245	0.0244	0.4662
11-JUN-2020	GUJRAFFIA	11.75	11.75	0.0000	0.0519	0.0518	0.9896
11-JUN-2020	GULFOILLUB	637.55	636.95	0.0009	0.0265	0.0264	0.5044
11-JUN-2020	GULFPETRO	44.45	46.40	-0.0429	0.0414	0.0414	0.7909
11-JUN-2020	GULPOLY	35.95	35.25	0.0197	0.0333	0.0332	0.6343
11-JUN-2020	GVKPIL	3.15	3.24	-0.0282	0.0466	0.0465	0.8884
11-JUN-2020	HAL	662.50	655.45	0.0107	0.0210	0.0210	0.4012
11-JUN-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	HARITASEAT	367.00	368.25	-0.0034	0.0306	0.0305	0.5827
11-JUN-2020	HARRMALAYA	69.55	68.05	0.0218	0.0336	0.0336	0.6419
11-JUN-2020	HATHWAY	24.75	25.25	-0.0200	0.0441	0.0440	0.8406
11-JUN-2020	HATSUN	600.60	621.90	-0.0349	0.0266	0.0266	0.5082
11-JUN-2020	HAVELLS	545.20	558.15	-0.0235	0.0250	0.0250	0.4776
11-JUN-2020	HAVISHA	0.55	0.54	0.0183	0.0751	0.0749	1.4310
11-JUN-2020	HBLPOWER	14.55	15.15	-0.0404	0.0321	0.0321	0.6133
11-JUN-2020	HBSL	5.70	5.99	-0.0496	0.0377	0.0378	0.7222
11-JUN-2020	HCC	5.25	5.45	-0.0374	0.0423	0.0423	0.8081
11-JUN-2020	HCG	120.10	121.15	-0.0087	0.0336	0.0335	0.6400
11-JUN-2020	HCL-INSYS	8.60	9.05	-0.0510	0.0401	0.0402	0.7680
11-JUN-2020	HCLTECH	578.05	578.70	-0.0011	0.0251	0.0250	0.4776
11-JUN-2020	HDFC	1787.45	1809.30	-0.0122	0.0298	0.0297	0.5674
11-JUN-2020	HDFCAMC	2640.00	2614.55	0.0097	0.0297	0.0296	0.5655
11-JUN-2020	HDFCBANK	968.60	991.85	-0.0237	0.0232	0.0232	0.4432
11-JUN-2020	HDFCLIFE	501.65	501.70	-0.0001	0.0338	0.0337	0.6438
11-JUN-2020	HDFCMFGETF	4267.16	4220.69	0.0109	0.0094	0.0094	0.1796
11-JUN-2020	HDFCNIFETF	1041.35	1062.60	-0.0202	0.0220	0.0220	0.4203
11-JUN-2020	HDFCSENETF	3599.99	3613.86	-0.0038	0.0232	0.0231	0.4413
11-JUN-2020	HDIL	1.98	1.94	0.0204	0.0424	0.0423	0.8081
11-JUN-2020	HEG	945.75	972.80	-0.0282	0.0398	0.0398	0.7604
11-JUN-2020	HEIDELBERG	171.10	176.90	-0.0333	0.0284	0.0284	0.5426
11-JUN-2020	HERCULES	69.00	70.45	-0.0208	0.0307	0.0307	0.5865
11-JUN-2020	HERITGFOOD	259.60	257.10	0.0097	0.0345	0.0344	0.6572
11-JUN-2020	HEROMOTOCO	2309.90	2292.25	0.0077	0.0291	0.0290	0.5540
11-JUN-2020	HESTERBIO	1201.50	1179.15	0.0188	0.0324	0.0323	0.6171
11-JUN-2020	HEXATRADEX	14.60	12.78	0.1331	0.0483	0.0491	0.9381
11-JUN-2020	HEXAWARE	320.05	321.10	-0.0033	0.0351	0.0350	0.6687
11-JUN-2020	HFCL	13.35	14.06	-0.0518	0.0314	0.0315	0.6018
11-JUN-2020	HGINFRA	184.75	187.65	-0.0156	0.0350	0.0349	0.6668
11-JUN-2020	HGS	590.75	595.90	-0.0087	0.0313	0.0312	0.5961
11-JUN-2020	HIKAL	118.30	120.70	-0.0201	0.0364	0.0363	0.6935
11-JUN-2020	HIL	993.20	1021.45	-0.0280	0.0403	0.0402	0.7680
11-JUN-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	HILTON	9.20	9.75	-0.0581	0.0391	0.0392	0.7489
11-JUN-2020	HIMATSEIDE	59.20	60.45	-0.0209	0.0356	0.0355	0.6782
11-JUN-2020	HINDALCO	144.40	146.95	-0.0175	0.0365	0.0364	0.6954
11-JUN-2020	HINDCOMPOS	150.20	143.80	0.0435	0.0321	0.0322	0.6152
11-JUN-2020	HINDCOPPER	29.85	30.60	-0.0248	0.0339	0.0339	0.6477
11-JUN-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	HINDMOTORS	6.80	7.15	-0.0502	0.0431	0.0431	0.8234
11-JUN-2020	HINDNATGLS	39.00	42.45	-0.0848	0.0425	0.0428	0.8177
11-JUN-2020	HINDOILEXP	65.70	69.15	-0.0512	0.0312	0.0313	0.5980
11-JUN-2020	HINDPETRO	205.25	207.85	-0.0126	0.0344	0.0343	0.6553
11-JUN-2020	HINDUNILVR	2106.90	2119.60	-0.0060	0.0228	0.0227	0.4337
11-JUN-2020	HINDZINC	172.65	172.05	0.0035	0.0173	0.0173	0.3305
11-JUN-2020	HIRECT	123.10	125.15	-0.0165	0.0335	0.0334	0.6381
11-JUN-2020	HISARMETAL	60.30	65.35	-0.0804	0.0452	0.0454	0.8674
11-JUN-2020	HITECH	80.10	79.50	0.0075	0.0380	0.0379	0.7241
11-JUN-2020	HITECHCORP	70.40	75.95	-0.0759	0.0353	0.0356	0.6801
11-JUN-2020	HITECHGEAR	105.40	106.85	-0.0137	0.0363	0.0362	0.6916
11-JUN-2020	HLVLTD	5.05	5.38	-0.0633	0.0421	0.0422	0.8062
11-JUN-2020	HMT	15.44	14.90	0.0356	0.0332	0.0332	0.6343
11-JUN-2020	HMVL	42.35	43.95	-0.0371	0.0309	0.0309	0.5903
11-JUN-2020	HNDFDS	509.25	514.45	-0.0102	0.0225	0.0225	0.4299
11-JUN-2020	HNGSNGBEES	355.25	363.31	-0.0224	0.0250	0.0250	0.4776
11-JUN-2020	HONAUT	27643.15	27928.35	-0.0103	0.0272	0.0271	0.5177
11-JUN-2020	HONDAPOWER	962.45	968.20	-0.0060	0.0278	0.0277	0.5292
11-JUN-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	HOTELRUGBY	1.15	1.10	0.0445	0.0802	0.0801	1.5303
11-JUN-2020	HOVS	49.60	50.00	-0.0080	0.0394	0.0393	0.7508
11-JUN-2020	HPL	29.55	29.75	-0.0067	0.0306	0.0305	0.5827
11-JUN-2020	HSCL	46.80	48.55	-0.0367	0.0423	0.0423	0.8081
11-JUN-2020	HSIL	51.10	53.65	-0.0487	0.0312	0.0313	0.5980
11-JUN-2020	HTMEDIA	12.05	12.45	-0.0327	0.0323	0.0323	0.6171
11-JUN-2020	HUBTOWN	12.15	12.32	-0.0139	0.0365	0.0364	0.6954
11-JUN-2020	HUDCO	24.80	25.55	-0.0298	0.0297	0.0297	0.5674
11-JUN-2020	IBMFNIFTY	106.90	109.00	-0.0195	0.0241	0.0241	0.4604
11-JUN-2020	IBREALEST	50.35	52.60	-0.0437	0.0391	0.0391	0.7470
11-JUN-2020	IBULHSGFIN	153.20	161.80	-0.0546	0.0639	0.0639	1.2208
11-JUN-2020	IBULISL	46.20	45.45	0.0164	0.0407	0.0406	0.7757
11-JUN-2020	IBVENTURES	88.20	91.60	-0.0378	0.0440	0.0440	0.8406
11-JUN-2020	ICICI500	133.68	134.41	-0.0054	0.0240	0.0239	0.4566
11-JUN-2020	ICICIB22	25.24	25.56	-0.0126	0.0189	0.0189	0.3611
11-JUN-2020	ICICIBANK	341.25	353.00	-0.0339	0.0346	0.0346	0.6610
11-JUN-2020	ICICIBANKN	203.82	210.60	-0.0327	0.0246	0.0246	0.4700
11-JUN-2020	ICICIBANKP	112.65	113.10	-0.0040	0.0249	0.0248	0.4738
11-JUN-2020	ICICIGI	1299.80	1318.00	-0.0139	0.0319	0.0318	0.6075
11-JUN-2020	ICICIGOLD	42.62	42.16	0.0109	0.0107	0.0107	0.2044
11-JUN-2020	ICICILIQ	999.99	999.99	0.0000	0.0004	0.0004	0.0076
11-JUN-2020	ICICILOVOL	84.58	85.48	-0.0106	0.0197	0.0197	0.3764
11-JUN-2020	ICICIM150	54.12	54.70	-0.0107	0.0252	0.0251	0.4795
11-JUN-2020	ICICIMCAP	54.04	54.48	-0.0081	0.0221	0.0221	0.4222
11-JUN-2020	ICICINF100	109.04	110.90	-0.0169	0.0243	0.0243	0.4643
11-JUN-2020	ICICINIFTY	104.55	106.69	-0.0203	0.0209	0.0209	0.3993
11-JUN-2020	ICICINV20	51.22	51.71	-0.0095	0.0226	0.0226	0.4318
11-JUN-2020	ICICINXT50	25.24	25.25	-0.0004	0.0195	0.0195	0.3725
11-JUN-2020	ICICIPRULI	395.35	396.95	-0.0040	0.0409	0.0408	0.7795
11-JUN-2020	ICICISENSX	362.02	366.07	-0.0111	0.0183	0.0183	0.3496
11-JUN-2020	ICIL	40.20	38.35	0.0471	0.0427	0.0427	0.8158
11-JUN-2020	ICRA	2609.00	2639.00	-0.0114	0.0209	0.0209	0.3993
11-JUN-2020	IDBI	32.05	33.70	-0.0502	0.0407	0.0408	0.7795
11-JUN-2020	IDBIGOLD	4538.55	4518.38	0.0045	0.0228	0.0227	0.4337
11-JUN-2020	IDEA	9.40	10.85	-0.1435	0.0791	0.0796	1.5208
11-JUN-2020	IDFC	17.80	18.05	-0.0139	0.0304	0.0303	0.5789
11-JUN-2020	IDFCFIRSTB	24.90	25.75	-0.0336	0.0345	0.0345	0.6591
11-JUN-2020	IDFNIFTYET	104.95	104.40	0.0053	0.0285	0.0284	0.5426
11-JUN-2020	IEX	173.85	173.25	0.0035	0.0252	0.0251	0.4795
11-JUN-2020	IFBAGRO	293.85	302.85	-0.0302	0.0362	0.0362	0.6916
11-JUN-2020	IFBIND	405.85	416.30	-0.0254	0.0328	0.0328	0.6266
11-JUN-2020	IFCI	6.75	6.95	-0.0292	0.0400	0.0400	0.7642
11-JUN-2020	IFGLEXPOR	124.35	123.15	0.0097	0.0342	0.0341	0.6515
11-JUN-2020	IGARASHI	222.15	231.90	-0.0430	0.0417	0.0417	0.7967
11-JUN-2020	IGL	475.00	466.00	0.0191	0.0265	0.0265	0.5063
11-JUN-2020	IGPL	144.95	152.10	-0.0481	0.0381	0.0382	0.7298
11-JUN-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	IIFL	67.55	67.65	-0.0015	0.0358	0.0357	0.6820
11-JUN-2020	IIFLSEC	34.50	34.25	0.0073	0.0537	0.0536	1.0240
11-JUN-2020	IIFLWAM	972.10	1000.20	-0.0285	0.0268	0.0268	0.5120
11-JUN-2020	IITL	59.75	57.00	0.0471	0.0402	0.0402	0.7680
11-JUN-2020	IL&FSENGG	3.06	2.84	0.0746	0.0394	0.0397	0.7585
11-JUN-2020	IL&FSTRANS	0.90	0.95	-0.0541	0.0460	0.0460	0.8788
11-JUN-2020	IMAGICAA	4.15	4.20	-0.0120	0.0406	0.0405	0.7738
11-JUN-2020	IMFA	152.15	156.45	-0.0279	0.0315	0.0315	0.6018
11-JUN-2020	IMPAL	501.95	508.05	-0.0121	0.0200	0.0200	0.3821
11-JUN-2020	IMPEXFERRO	0.50	0.45	0.1054	0.0753	0.0755	1.4424
11-JUN-2020	INDBANK	7.40	7.20	0.0274	0.0362	0.0362	0.6916
11-JUN-2020	INDHOTEL	90.90	92.65	-0.0191	0.0290	0.0290	0.5540
11-JUN-2020	INDIACEM	126.85	130.15	-0.0257	0.0333	0.0333	0.6362
11-JUN-2020	INDIAGLYCO	295.95	302.05	-0.0204	0.0377	0.0376	0.7183
11-JUN-2020	INDIAMART	2274.45	2379.20	-0.0450	0.0310	0.0311	0.5942
11-JUN-2020	INDIANB	54.85	55.40	-0.0100	0.0334	0.0333	0.6362
11-JUN-2020	INDIANCARD	85.55	88.55	-0.0345	0.0282	0.0282	0.5388
11-JUN-2020	INDIANHUME	150.75	154.25	-0.0230	0.0350	0.0350	0.6687
11-JUN-2020	INDIGO	1005.65	1035.65	-0.0294	0.0290	0.0290	0.5540
11-JUN-2020	INDIGRID	100.00	99.66	0.0034	0.0090	0.0090	0.1719
11-JUN-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
11-JUN-2020	INDLMETER	16.22	15.10	0.0716	0.0477	0.0478	0.9132
11-JUN-2020	INDNIPPON	267.95	274.20	-0.0231	0.0367	0.0366	0.6992
11-JUN-2020	INDOCO	216.75	218.95	-0.0101	0.0414	0.0413	0.7890
11-JUN-2020	INDORAMA	14.45	14.95	-0.0340	0.0402	0.0402	0.7680
11-JUN-2020	INDOSOLAR	1.10	1.05	0.0465	0.0647	0.0646	1.2342
11-JUN-2020	INDOSTAR	285.00	285.15	-0.0005	0.0238	0.0237	0.4528
11-JUN-2020	INDOTECH	103.85	115.30	-0.1046	0.0357	0.0364	0.6954
11-JUN-2020	INDOTHAI	19.15	18.30	0.0454	0.0453	0.0453	0.8655
11-JUN-2020	INDOWIND	3.30	3.15	0.0465	0.0407	0.0407	0.7776
11-JUN-2020	INDRAMEDCO	39.75	40.50	-0.0187	0.0271	0.0271	0.5177
11-JUN-2020	INDSWFTLAB	31.00	30.25	0.0245	0.0344	0.0344	0.6572
11-JUN-2020	INDSWFTLTD	2.60	2.50	0.0392	0.0376	0.0376	0.7183
11-JUN-2020	INDTERRAIN	30.45	31.05	-0.0195	0.0342	0.0341	0.6515
11-JUN-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	INDUSINDBK	523.15	499.65	0.0460	0.0539	0.0539	1.0298
11-JUN-2020	INEOSSTYRO	647.55	648.75	-0.0019	0.0254	0.0253	0.4834
11-JUN-2020	INFIBEAM	53.15	54.80	-0.0306	0.0547	0.0546	1.0431
11-JUN-2020	INFOBEAN	107.90	106.40	0.0140	0.0326	0.0325	0.6209
11-JUN-2020	INFRABEES	301.25	308.93	-0.0252	0.0201	0.0201	0.3840
11-JUN-2020	INFRATEL	210.80	232.70	-0.0988	0.0412	0.0417	0.7967
11-JUN-2020	INFY	703.95	715.85	-0.0168	0.0252	0.0252	0.4814
11-JUN-2020	INGERRAND	634.90	633.40	0.0024	0.0149	0.0149	0.2847
11-JUN-2020	INOXLEISUR	248.20	237.00	0.0462	0.0336	0.0337	0.6438
11-JUN-2020	INOXWIND	30.05	31.00	-0.0311	0.0393	0.0393	0.7508
11-JUN-2020	INSECTICID	405.95	399.60	0.0158	0.0334	0.0333	0.6362
11-JUN-2020	INSPIRISYS	27.40	27.95	-0.0199	0.0420	0.0419	0.8005
11-JUN-2020	INTEGRA	0.30	0.25	0.1823	0.2787	0.2783	5.3169
11-JUN-2020	INTELLECT	88.10	90.85	-0.0307	0.0396	0.0396	0.7566
11-JUN-2020	INTENTECH	22.70	18.95	0.1806	0.0456	0.0472	0.9018
11-JUN-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	INVENTURE	11.87	12.30	-0.0356	0.0340	0.0340	0.6496
11-JUN-2020	IOB	10.00	10.55	-0.0535	0.0268	0.0270	0.5158
11-JUN-2020	IOC	88.35	89.95	-0.0179	0.0239	0.0239	0.4566
11-JUN-2020	IOLCP	409.95	391.65	0.0457	0.0383	0.0383	0.7317
11-JUN-2020	IPCALAB	1560.00	1596.90	-0.0234	0.0269	0.0269	0.5139
11-JUN-2020	IRB	65.35	66.80	-0.0219	0.0404	0.0403	0.7699
11-JUN-2020	IRBINVIT	33.30	33.76	-0.0137	0.0226	0.0226	0.4318
11-JUN-2020	IRCON	87.55	89.90	-0.0265	0.0296	0.0296	0.5655
11-JUN-2020	IRCTC	1433.30	1454.60	-0.0148	0.0270	0.0270	0.5158
11-JUN-2020	ISEC	405.50	419.80	-0.0347	0.0377	0.0377	0.7203
11-JUN-2020	ISFT	47.15	49.60	-0.0507	0.0477	0.0477	0.9113
11-JUN-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	ISMTLTD	3.98	3.30	0.1874	0.0443	0.0461	0.8807
11-JUN-2020	ITC	194.25	199.05	-0.0244	0.0239	0.0239	0.4566
11-JUN-2020	ITDC	207.60	217.85	-0.0482	0.0412	0.0412	0.7871
11-JUN-2020	ITDCEM	42.40	44.25	-0.0427	0.0369	0.0369	0.7050
11-JUN-2020	ITI	83.45	86.45	-0.0353	0.0426	0.0426	0.8139
11-JUN-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	IVC	3.70	3.55	0.0414	0.0447	0.0447	0.8540
11-JUN-2020	IVP	38.35	40.50	-0.0545	0.0479	0.0479	0.9151
11-JUN-2020	IVZINGOLD	4349.95	4285.00	0.0150	0.0168	0.0168	0.3210
11-JUN-2020	IVZINNIFTY	1055.35	1077.05	-0.0204	0.0281	0.0281	0.5368
11-JUN-2020	IZMO	23.79	22.90	0.0381	0.0377	0.0377	0.7203
11-JUN-2020	J&KBANK	15.55	16.25	-0.0440	0.0373	0.0373	0.7126
11-JUN-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	JAGRAN	39.25	40.10	-0.0214	0.0249	0.0249	0.4757
11-JUN-2020	JAGSNPHARM	27.65	29.95	-0.0799	0.0342	0.0346	0.6610
11-JUN-2020	JAIBALAJI	20.15	20.05	0.0050	0.0415	0.0414	0.7909
11-JUN-2020	JAICORPLTD	73.60	76.25	-0.0354	0.0377	0.0377	0.7203
11-JUN-2020	JAIHINDPRO	0.84	0.84	0.0000	0.1761	0.1757	3.3567
11-JUN-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	JAINSTUDIO	1.26	1.21	0.0405	0.0886	0.0884	1.6889
11-JUN-2020	JAMNAAUTO	29.00	30.55	-0.0521	0.0372	0.0373	0.7126
11-JUN-2020	JASH	131.10	135.65	-0.0341	0.0281	0.0281	0.5368
11-JUN-2020	JAYAGROGN	85.40	88.20	-0.0323	0.0339	0.0339	0.6477
11-JUN-2020	JAYBARMARU	161.95	159.65	0.0143	0.0371	0.0370	0.7069
11-JUN-2020	JAYNECOIND	3.07	3.18	-0.0352	0.0379	0.0379	0.7241
11-JUN-2020	JAYSREETEA	41.45	42.50	-0.0250	0.0306	0.0306	0.5846
11-JUN-2020	JBCHEPHARM	692.65	693.20	-0.0008	0.0270	0.0269	0.5139
11-JUN-2020	JBFIND	10.54	11.06	-0.0482	0.0424	0.0424	0.8101
11-JUN-2020	JBMA	174.40	181.40	-0.0394	0.0353	0.0353	0.6744
11-JUN-2020	JCHAC	2397.80	2331.05	0.0282	0.0323	0.0323	0.6171
11-JUN-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	JETAIRWAYS	27.60	29.00	-0.0495	0.0518	0.0518	0.9896
11-JUN-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	JHS	15.26	16.07	-0.0517	0.0422	0.0423	0.8081
11-JUN-2020	JIKIND	0.50	0.45	0.1054	0.1095	0.1095	2.0920
11-JUN-2020	JINDALPHOT	15.05	15.85	-0.0518	0.0423	0.0424	0.8101
11-JUN-2020	JINDALPOLY	325.40	345.90	-0.0611	0.0368	0.0370	0.7069
11-JUN-2020	JINDALSAW	53.70	55.00	-0.0239	0.0374	0.0373	0.7126
11-JUN-2020	JINDALSTEL	141.00	142.25	-0.0088	0.0483	0.0482	0.9209
11-JUN-2020	JINDRILL	75.20	76.60	-0.0184	0.0413	0.0412	0.7871
11-JUN-2020	JINDWORLD	34.35	36.15	-0.0511	0.0345	0.0346	0.6610
11-JUN-2020	JISLDVREQS	8.76	9.23	-0.0523	0.0405	0.0406	0.7757
11-JUN-2020	JISLJALEQS	8.60	8.94	-0.0388	0.0444	0.0444	0.8483
11-JUN-2020	JITFINFRA	5.10	4.93	0.0339	0.0421	0.0421	0.8043
11-JUN-2020	JIYAECO	11.67	11.17	0.0438	0.0364	0.0364	0.6954
11-JUN-2020	JKCEMENT	1156.45	1169.10	-0.0109	0.0237	0.0237	0.4528
11-JUN-2020	JKIL	89.95	94.05	-0.0446	0.0374	0.0374	0.7145
11-JUN-2020	JKLAKSHMI	247.65	246.10	0.0063	0.0276	0.0275	0.5254
11-JUN-2020	JKPAPER	96.80	95.65	0.0120	0.0393	0.0392	0.7489
11-JUN-2020	JKTYRE	60.70	60.95	-0.0041	0.0318	0.0317	0.6056
11-JUN-2020	JMA	22.80	22.45	0.0155	0.0368	0.0367	0.7012
11-JUN-2020	JMCPROJECT	44.80	45.50	-0.0155	0.0367	0.0366	0.6992
11-JUN-2020	JMFINANCIL	74.00	73.45	0.0075	0.0344	0.0343	0.6553
11-JUN-2020	JMTAUTOLTD	3.62	3.46	0.0452	0.0404	0.0404	0.7718
11-JUN-2020	JOCIL	163.95	167.05	-0.0187	0.0478	0.0477	0.9113
11-JUN-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	JPASSOCIAT	1.72	1.70	0.0117	0.0430	0.0429	0.8196
11-JUN-2020	JPINFRATEC	1.26	1.15	0.0913	0.0515	0.0518	0.9896
11-JUN-2020	JPOLYINVST	13.40	12.80	0.0458	0.0599	0.0598	1.1425
11-JUN-2020	JPPOWER	1.31	1.27	0.0310	0.0530	0.0529	1.0107
11-JUN-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	JSL	32.95	32.40	0.0168	0.0392	0.0391	0.7470
11-JUN-2020	JSLHISAR	49.70	48.00	0.0348	0.0364	0.0364	0.6954
11-JUN-2020	JSWENERGY	47.10	47.25	-0.0032	0.0255	0.0254	0.4853
11-JUN-2020	JSWHL	1824.80	1908.35	-0.0448	0.0302	0.0303	0.5789
11-JUN-2020	JSWSTEEL	184.65	190.95	-0.0335	0.0340	0.0340	0.6496
11-JUN-2020	JTEKTINDIA	65.35	54.90	0.1742	0.0386	0.0404	0.7718
11-JUN-2020	JUBILANT	588.45	601.05	-0.0212	0.0374	0.0373	0.7126
11-JUN-2020	JUBLFOOD	1681.45	1706.50	-0.0148	0.0291	0.0290	0.5540
11-JUN-2020	JUBLINDS	112.00	114.40	-0.0212	0.0320	0.0320	0.6114
11-JUN-2020	JUMPNET	47.00	48.75	-0.0366	0.0194	0.0195	0.3725
11-JUN-2020	JUNIORBEES	259.14	263.66	-0.0173	0.0175	0.0175	0.3343
11-JUN-2020	JUSTDIAL	392.40	397.40	-0.0127	0.0424	0.0423	0.8081
11-JUN-2020	JVLAGRO	0.80	0.74	0.0780	0.0709	0.0709	1.3545
11-JUN-2020	JYOTHYLAB	115.85	117.45	-0.0137	0.0243	0.0243	0.4643
11-JUN-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	KABRAEXTRU	51.35	50.80	0.0108	0.0312	0.0311	0.5942
11-JUN-2020	KAJARIACER	357.10	367.25	-0.0280	0.0238	0.0238	0.4547
11-JUN-2020	KAKATCEM	145.25	148.35	-0.0211	0.0360	0.0359	0.6859
11-JUN-2020	KALPATPOWR	210.35	213.50	-0.0149	0.0272	0.0272	0.5197
11-JUN-2020	KALYANIFRG	139.70	140.65	-0.0068	0.0322	0.0321	0.6133
11-JUN-2020	KAMATHOTEL	24.45	25.55	-0.0440	0.0423	0.0423	0.8081
11-JUN-2020	KAMDHENU	79.70	78.70	0.0126	0.0378	0.0377	0.7203
11-JUN-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	KANANIIND	3.00	2.86	0.0478	0.0547	0.0547	1.0450
11-JUN-2020	KANORICHEM	34.95	35.25	-0.0085	0.0345	0.0344	0.6572
11-JUN-2020	KANSAINER	386.35	393.20	-0.0176	0.0263	0.0263	0.5025
11-JUN-2020	KAPSTON	89.90	91.00	-0.0122	0.0067	0.0067	0.1280
11-JUN-2020	KARDA	215.65	209.85	0.0273	0.0309	0.0309	0.5903
11-JUN-2020	KARMAENG	11.07	12.00	-0.0807	0.0513	0.0515	0.9839
11-JUN-2020	KARURVYSYA	26.80	27.05	-0.0093	0.0334	0.0333	0.6362
11-JUN-2020	KAUSHALYA	0.49	0.51	-0.0400	0.0934	0.0932	1.7806
11-JUN-2020	KAYA	250.65	236.60	0.0577	0.0341	0.0343	0.6553
11-JUN-2020	KCP	44.45	42.90	0.0355	0.0299	0.0299	0.5712
11-JUN-2020	KCPSUGIND	15.20	15.25	-0.0033	0.0368	0.0367	0.7012
11-JUN-2020	KDDL	182.05	169.25	0.0729	0.0369	0.0372	0.7107
11-JUN-2020	KEC	237.50	245.05	-0.0313	0.0289	0.0289	0.5521
11-JUN-2020	KECL	9.95	10.25	-0.0297	0.0333	0.0333	0.6362
11-JUN-2020	KEI	330.35	326.95	0.0103	0.0320	0.0319	0.6094
11-JUN-2020	KELLTONTEC	14.35	15.15	-0.0543	0.0485	0.0485	0.9266
11-JUN-2020	KENNAMET	744.30	754.55	-0.0137	0.0250	0.0250	0.4776
11-JUN-2020	KERNEX	15.35	15.95	-0.0383	0.0347	0.0347	0.6629
11-JUN-2020	KESORAMIND	30.40	30.15	0.0083	0.0366	0.0365	0.6973
11-JUN-2020	KEYFINSERV	34.65	33.00	0.0488	0.1910	0.1906	3.6414
11-JUN-2020	KGL	0.25	0.25	0.0000	0.1054	0.1051	2.0079
11-JUN-2020	KHADIM	135.40	135.80	-0.0029	0.0419	0.0418	0.7986
11-JUN-2020	KHANDSE	10.35	10.50	-0.0144	0.0390	0.0389	0.7432
11-JUN-2020	KICL	1275.00	1272.50	0.0020	0.0289	0.0288	0.5502
11-JUN-2020	KILITCH	125.95	119.65	0.0513	0.0400	0.0401	0.7661
11-JUN-2020	KINGFA	438.20	438.45	-0.0006	0.0349	0.0348	0.6649
11-JUN-2020	KIOCL	103.10	104.50	-0.0135	0.0367	0.0366	0.6992
11-JUN-2020	KIRIINDUS	343.60	350.65	-0.0203	0.0351	0.0350	0.6687
11-JUN-2020	KIRLFER	64.60	67.10	-0.0380	0.0266	0.0267	0.5101
11-JUN-2020	KIRLOSBROS	109.50	111.50	-0.0181	0.0378	0.0377	0.7203
11-JUN-2020	KIRLOSENG	101.50	105.00	-0.0339	0.0284	0.0284	0.5426
11-JUN-2020	KIRLOSIND	549.75	562.05	-0.0221	0.0247	0.0247	0.4719
11-JUN-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	KITEX	105.75	109.00	-0.0303	0.0349	0.0349	0.6668
11-JUN-2020	KKCL	766.25	780.10	-0.0179	0.0184	0.0184	0.3515
11-JUN-2020	KMSUGAR	9.60	9.20	0.0426	0.0390	0.0390	0.7451
11-JUN-2020	KNRCON	201.80	206.65	-0.0237	0.0251	0.0251	0.4795
11-JUN-2020	KOHINOOR	9.58	9.37	0.0222	0.0329	0.0329	0.6286
11-JUN-2020	KOKUYOCMLN	56.70	58.50	-0.0313	0.0401	0.0401	0.7661
11-JUN-2020	KOLTEPATIL	159.95	159.60	0.0022	0.0353	0.0352	0.6725
11-JUN-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	KOPRAN	31.50	33.10	-0.0495	0.0407	0.0407	0.7776
11-JUN-2020	KOTAKBANK	1298.70	1332.30	-0.0255	0.0303	0.0303	0.5789
11-JUN-2020	KOTAKBKETF	208.19	213.36	-0.0245	0.0270	0.0270	0.5158
11-JUN-2020	KOTAKGOLD	418.70	413.50	0.0125	0.0102	0.0102	0.1949
11-JUN-2020	KOTAKNIFTY	103.28	104.95	-0.0160	0.0182	0.0182	0.3477
11-JUN-2020	KOTAKNV20	51.92	52.57	-0.0124	0.0169	0.0169	0.3229
11-JUN-2020	KOTAKPSUBK	133.14	137.27	-0.0305	0.0257	0.0257	0.4910
11-JUN-2020	KOTARISUG	14.55	14.60	-0.0034	0.0434	0.0433	0.8272
11-JUN-2020	KOTHARIPET	14.45	14.70	-0.0172	0.0364	0.0363	0.6935
11-JUN-2020	KOTHARIPRO	70.65	67.25	0.0493	0.0449	0.0449	0.8578
11-JUN-2020	KPITTECH	61.50	62.15	-0.0105	0.0308	0.0307	0.5865
11-JUN-2020	KPRMILL	463.00	471.30	-0.0178	0.0269	0.0269	0.5139
11-JUN-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	KRBL	219.05	233.70	-0.0647	0.0478	0.0479	0.9151
11-JUN-2020	KREBSBIO	81.90	83.90	-0.0241	0.0394	0.0393	0.7508
11-JUN-2020	KRIDHANINF	3.30	3.11	0.0593	0.0422	0.0423	0.8081
11-JUN-2020	KRISHANA	41.75	42.95	-0.0283	0.0235	0.0235	0.4490
11-JUN-2020	KSB	518.95	515.20	0.0073	0.0284	0.0283	0.5407
11-JUN-2020	KSCL	517.00	512.30	0.0091	0.0386	0.0385	0.7355
11-JUN-2020	KSERASERA	0.19	0.20	-0.0513	0.2953	0.2946	5.6283
11-JUN-2020	KSK	0.60	0.65	-0.0800	0.0719	0.0719	1.3736
11-JUN-2020	KSL	178.90	177.60	0.0073	0.0312	0.0311	0.5942
11-JUN-2020	KTKBANK	39.65	40.35	-0.0175	0.0259	0.0259	0.4948
11-JUN-2020	KUANTUM	420.25	453.35	-0.0758	0.0256	0.0261	0.4986
11-JUN-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	KWALITY	3.00	2.87	0.0443	0.0432	0.0432	0.8253
11-JUN-2020	L&TFH	61.55	63.15	-0.0257	0.0413	0.0412	0.7871
11-JUN-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	LAKPRE	1.70	3.00	-0.5680	0.2443	0.2470	4.7189
11-JUN-2020	LAKSHVILAS	13.90	14.15	-0.0178	0.0334	0.0333	0.6362
11-JUN-2020	LALPATHLAB	1617.95	1627.95	-0.0062	0.0272	0.0271	0.5177
11-JUN-2020	LAMBODHARA	27.40	27.20	0.0073	0.0380	0.0379	0.7241
11-JUN-2020	LAOPALA	169.30	172.40	-0.0181	0.0287	0.0287	0.5483
11-JUN-2020	LASA	37.15	38.35	-0.0318	0.0363	0.0363	0.6935
11-JUN-2020	LAURUSLABS	488.35	482.15	0.0128	0.0281	0.0280	0.5349
11-JUN-2020	LAXMIMACH	2672.05	2711.25	-0.0146	0.0285	0.0284	0.5426
11-JUN-2020	LEMONTREE	27.60	26.30	0.0482	0.0351	0.0352	0.6725
11-JUN-2020	LFIC	43.95	43.95	0.0000	0.0396	0.0395	0.7546
11-JUN-2020	LGBBROSLTD	211.05	216.40	-0.0250	0.0389	0.0388	0.7413
11-JUN-2020	LGBFORGE	2.45	2.41	0.0165	0.0430	0.0429	0.8196
11-JUN-2020	LIBAS	46.55	47.60	-0.0223	0.0246	0.0246	0.4700
11-JUN-2020	LIBERTSHOE	130.15	133.80	-0.0277	0.0386	0.0386	0.7375
11-JUN-2020	LICHSGFIN	271.65	266.20	0.0203	0.0343	0.0342	0.6534
11-JUN-2020	LICNETFGSC	24.34	23.75	0.0245	0.0198	0.0198	0.3783
11-JUN-2020	LICNETFN50	104.88	106.70	-0.0172	0.0320	0.0319	0.6094
11-JUN-2020	LICNETFSEN	410.00	417.53	-0.0182	0.0370	0.0369	0.7050
11-JUN-2020	LICNFNHGP	105.65	105.25	0.0038	0.0326	0.0325	0.6209
11-JUN-2020	LINCOLN	164.25	170.10	-0.0350	0.0375	0.0375	0.7164
11-JUN-2020	LINCPEN	152.30	156.40	-0.0266	0.0318	0.0318	0.6075
11-JUN-2020	LINDEINDIA	523.45	535.80	-0.0233	0.0304	0.0304	0.5808
11-JUN-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0020	0.0020	0.0382
11-JUN-2020	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	LOKESHMACH	17.65	18.20	-0.0307	0.0379	0.0379	0.7241
11-JUN-2020	LOTUSEYE	23.50	24.45	-0.0396	0.0319	0.0319	0.6094
11-JUN-2020	LOVABLE	53.85	53.85	0.0000	0.0322	0.0321	0.6133
11-JUN-2020	LPDC	1.25	1.20	0.0408	0.0615	0.0614	1.1730
11-JUN-2020	LSIL	0.85	0.90	-0.0572	0.0598	0.0598	1.1425
11-JUN-2020	LT	930.45	946.55	-0.0172	0.0253	0.0253	0.4834
11-JUN-2020	LTI	1870.35	1887.50	-0.0091	0.0248	0.0247	0.4719
11-JUN-2020	LTTS	1317.70	1339.05	-0.0161	0.0291	0.0290	0.5540
11-JUN-2020	LUMAXIND	962.30	968.10	-0.0060	0.0320	0.0319	0.6094
11-JUN-2020	LUMAXTECH	71.95	72.30	-0.0049	0.0456	0.0455	0.8693
11-JUN-2020	LUPIN	918.30	928.35	-0.0109	0.0246	0.0246	0.4700
11-JUN-2020	LUXIND	1056.20	1096.35	-0.0373	0.0239	0.0240	0.4585
11-JUN-2020	LYKALABS	17.15	18.95	-0.0998	0.0405	0.0410	0.7833
11-JUN-2020	LYPSAGEMS	3.35	3.51	-0.0467	0.0508	0.0508	0.9705
11-JUN-2020	M&M	474.55	472.15	0.0051	0.0279	0.0278	0.5311
11-JUN-2020	M&MFIN	156.90	154.45	0.0157	0.0437	0.0436	0.8330
11-JUN-2020	M100	15.08	15.13	-0.0033	0.0167	0.0167	0.3191
11-JUN-2020	M50	97.62	99.70	-0.0211	0.0202	0.0202	0.3859
11-JUN-2020	MAANALU	48.85	45.25	0.0766	0.0433	0.0435	0.8311
11-JUN-2020	MADHAV	22.10	22.10	0.0000	0.0354	0.0353	0.6744
11-JUN-2020	MADHUCON	2.33	2.22	0.0484	0.0437	0.0437	0.8349
11-JUN-2020	MADRASFERT	15.80	15.40	0.0256	0.0381	0.0380	0.7260
11-JUN-2020	MAGADSUGAR	108.55	112.25	-0.0335	0.0455	0.0454	0.8674
11-JUN-2020	MAGMA	17.66	16.85	0.0470	0.0329	0.0330	0.6305
11-JUN-2020	MAGNUM	2.85	3.00	-0.0513	0.0478	0.0478	0.9132
11-JUN-2020	MAHABANK	10.35	10.56	-0.0201	0.0258	0.0258	0.4929
11-JUN-2020	MAHAPEXLTD	57.15	59.00	-0.0319	0.0936	0.0934	1.7844
11-JUN-2020	MAHASTEEL	85.65	87.10	-0.0168	0.0349	0.0348	0.6649
11-JUN-2020	MAHEPC	133.30	134.20	-0.0067	0.0310	0.0309	0.5903
11-JUN-2020	MAHESHWARI	189.10	187.55	0.0082	0.0261	0.0260	0.4967
11-JUN-2020	MAHINDCIE	101.20	103.00	-0.0176	0.0331	0.0330	0.6305
11-JUN-2020	MAHLIFE	215.80	226.55	-0.0486	0.0224	0.0226	0.4318
11-JUN-2020	MAHLOG	293.50	308.20	-0.0489	0.0302	0.0303	0.5789
11-JUN-2020	MAHSCOOTER	2312.70	2412.40	-0.0422	0.0335	0.0335	0.6400
11-JUN-2020	MAHSEAMLES	218.30	223.40	-0.0231	0.0248	0.0248	0.4738
11-JUN-2020	MAITHANALL	407.95	421.20	-0.0320	0.0338	0.0338	0.6457
11-JUN-2020	MAJESCO	352.60	356.90	-0.0121	0.0326	0.0325	0.6209
11-JUN-2020	MALUPAPER	29.60	29.70	-0.0034	0.0466	0.0465	0.8884
11-JUN-2020	MAN50ETF	100.62	102.31	-0.0167	0.0227	0.0227	0.4337
11-JUN-2020	MANAKALUCO	9.06	8.17	0.1034	0.0499	0.0503	0.9610
11-JUN-2020	MANAKCOAT	4.50	4.35	0.0339	0.0629	0.0628	1.1998
11-JUN-2020	MANAKSIA	35.10	36.20	-0.0309	0.0295	0.0295	0.5636
11-JUN-2020	MANAKSTEEL	9.28	9.35	-0.0075	0.0420	0.0419	0.8005
11-JUN-2020	MANALIPETC	17.96	17.71	0.0140	0.0352	0.0351	0.6706
11-JUN-2020	MANAPPURAM	145.25	142.85	0.0167	0.0430	0.0429	0.8196
11-JUN-2020	MANGALAM	62.40	66.05	-0.0568	0.0396	0.0397	0.7585
11-JUN-2020	MANGCHEFER	37.00	36.95	0.0014	0.0433	0.0432	0.8253
11-JUN-2020	MANGLMCEM	178.75	179.90	-0.0064	0.0318	0.0317	0.6056
11-JUN-2020	MANGTIMBER	7.60	7.53	0.0093	0.0394	0.0393	0.7508
11-JUN-2020	MANINDS	42.65	43.85	-0.0277	0.0388	0.0388	0.7413
11-JUN-2020	MANINFRA	18.00	18.30	-0.0165	0.0340	0.0339	0.6477
11-JUN-2020	MANUGRAPH	9.33	9.35	-0.0021	0.0389	0.0388	0.7413
11-JUN-2020	MANXT50	247.80	251.45	-0.0146	0.0234	0.0234	0.4471
11-JUN-2020	MARALOVER	12.55	12.71	-0.0127	0.0380	0.0379	0.7241
11-JUN-2020	MARATHON	52.15	54.60	-0.0459	0.0401	0.0401	0.7661
11-JUN-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	MARICO	330.65	335.80	-0.0155	0.0158	0.0158	0.3019
11-JUN-2020	MARKSANS	29.20	29.15	0.0017	0.0440	0.0439	0.8387
11-JUN-2020	MARUTI	5426.20	5673.30	-0.0445	0.0299	0.0300	0.5731
11-JUN-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	MASFIN	688.65	687.40	0.0018	0.0314	0.0313	0.5980
11-JUN-2020	MASKINVEST	20.65	20.65	0.0000	0.0277	0.0276	0.5273
11-JUN-2020	MASTEK	288.90	288.95	-0.0002	0.0339	0.0338	0.6457
11-JUN-2020	MATRIMONY	340.60	348.65	-0.0234	0.0298	0.0298	0.5693
11-JUN-2020	MAWANASUG	31.60	30.45	0.0371	0.0418	0.0418	0.7986
11-JUN-2020	MAXINDIA	68.70	67.85	0.0124	0.0252	0.0252	0.4814
11-JUN-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	MAXVIL	32.90	33.40	-0.0151	0.0299	0.0298	0.5693
11-JUN-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	MAYURUNIQ	171.90	168.85	0.0179	0.0292	0.0292	0.5579
11-JUN-2020	MAZDA	285.25	287.05	-0.0063	0.0301	0.0300	0.5731
11-JUN-2020	MBAPL	64.60	67.95	-0.0506	0.0201	0.0204	0.3897
11-JUN-2020	MBECL	4.95	5.20	-0.0493	0.0456	0.0456	0.8712
11-JUN-2020	MBLINFRA	5.20	5.17	0.0058	0.0323	0.0322	0.6152
11-JUN-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	MCDHOLDING	27.05	29.20	-0.0765	0.0360	0.0363	0.6935
11-JUN-2020	MCDOWELL-N	594.30	608.40	-0.0234	0.0268	0.0268	0.5120
11-JUN-2020	MCLEODRUSS	6.33	6.04	0.0469	0.0383	0.0383	0.7317
11-JUN-2020	MCX	1200.55	1203.00	-0.0020	0.0332	0.0331	0.6324
11-JUN-2020	MEGASOFT	6.30	6.40	-0.0157	0.0346	0.0345	0.6591
11-JUN-2020	MEGH	52.90	49.75	0.0614	0.0351	0.0353	0.6744
11-JUN-2020	MELSTAR	3.95	3.75	0.0520	0.1161	0.1159	2.2143
11-JUN-2020	MENONBE	32.30	32.60	-0.0092	0.0329	0.0328	0.6266
11-JUN-2020	MEP	21.30	22.40	-0.0504	0.0430	0.0430	0.8215
11-JUN-2020	MERCATOR	0.85	0.80	0.0606	0.0499	0.0500	0.9552
11-JUN-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	METALFORGE	5.25	5.00	0.0488	0.0400	0.0400	0.7642
11-JUN-2020	METKORE	0.45	0.45	0.0000	0.1210	0.1207	2.3060
11-JUN-2020	METROPOLIS	1408.05	1414.65	-0.0047	0.0284	0.0283	0.5407
11-JUN-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	MFSL	476.05	482.95	-0.0144	0.0453	0.0452	0.8635
11-JUN-2020	MGL	1036.30	993.30	0.0424	0.0270	0.0271	0.5177
11-JUN-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	MHRIL	163.25	165.65	-0.0146	0.0284	0.0283	0.5407
11-JUN-2020	MIC	0.91	0.95	-0.0430	0.0678	0.0677	1.2934
11-JUN-2020	MIDHANI	199.25	202.85	-0.0179	0.0372	0.0371	0.7088
11-JUN-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	MINDACORP	62.85	63.15	-0.0048	0.0401	0.0400	0.7642
11-JUN-2020	MINDAIND	281.90	285.35	-0.0122	0.0356	0.0355	0.6782
11-JUN-2020	MINDTECK	22.45	23.15	-0.0307	0.0381	0.0381	0.7279
11-JUN-2020	MINDTREE	918.70	909.10	0.0105	0.0360	0.0359	0.6859
11-JUN-2020	MIRCELECTR	6.91	7.11	-0.0285	0.0378	0.0378	0.7222
11-JUN-2020	MIRZAINT	42.00	43.35	-0.0316	0.0361	0.0361	0.6897
11-JUN-2020	MITTAL	146.60	145.05	0.0106	0.0211	0.0211	0.4031
11-JUN-2020	MMFL	175.65	176.80	-0.0065	0.0336	0.0335	0.6400
11-JUN-2020	MMP	63.80	65.30	-0.0232	0.0365	0.0364	0.6954
11-JUN-2020	MMTC	16.30	16.85	-0.0332	0.0335	0.0335	0.6400
11-JUN-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	MODIRUBBER	30.75	29.50	0.0415	0.0630	0.0629	1.2017
11-JUN-2020	MOHITIND	3.73	3.73	0.0000	0.0617	0.0615	1.1750
11-JUN-2020	MOHOTAIND	9.35	9.11	0.0260	0.0505	0.0504	0.9629
11-JUN-2020	MOIL	152.00	153.40	-0.0092	0.0247	0.0246	0.4700
11-JUN-2020	MOLDTECH	36.95	37.35	-0.0108	0.0274	0.0273	0.5216
11-JUN-2020	MOLDTKPAC	185.50	186.60	-0.0059	0.0257	0.0256	0.4891
11-JUN-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
11-JUN-2020	MONTECARLO	150.20	153.55	-0.0221	0.0279	0.0279	0.5330
11-JUN-2020	MORARJEE	10.43	10.15	0.0272	0.0409	0.0408	0.7795
11-JUN-2020	MOREPENLAB	21.05	21.65	-0.0281	0.0416	0.0415	0.7929
11-JUN-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	MOTHERSUMI	93.55	94.65	-0.0117	0.0456	0.0455	0.8693
11-JUN-2020	MOTILALOFS	548.35	559.10	-0.0194	0.0315	0.0315	0.6018
11-JUN-2020	MOTOGENFIN	46.30	46.75	-0.0097	0.0493	0.0492	0.9400
11-JUN-2020	MPHASIS	866.30	895.35	-0.0330	0.0251	0.0251	0.4795
11-JUN-2020	MPSLTD	244.60	251.35	-0.0272	0.0316	0.0316	0.6037
11-JUN-2020	MRF	62886.85	63797.40	-0.0144	0.0216	0.0216	0.4127
11-JUN-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	MRO-TEK	21.85	20.80	0.0492	0.0647	0.0646	1.2342
11-JUN-2020	MRPL	32.20	33.10	-0.0276	0.0288	0.0288	0.5502
11-JUN-2020	MSPL	6.35	5.77	0.0958	0.0405	0.0410	0.7833
11-JUN-2020	MSTCLTD	127.75	134.95	-0.0548	0.0398	0.0399	0.7623
11-JUN-2020	MTEDUCARE	13.90	13.29	0.0449	0.0406	0.0406	0.7757
11-JUN-2020	MTNL	9.15	9.01	0.0154	0.0403	0.0402	0.7680
11-JUN-2020	MUKANDENGG	10.30	10.66	-0.0344	0.0411	0.0411	0.7852
11-JUN-2020	MUKANDLTD	18.55	18.60	-0.0027	0.0403	0.0402	0.7680
11-JUN-2020	MUKTAARTS	26.55	26.95	-0.0150	0.0408	0.0407	0.7776
11-JUN-2020	MUNJALAU	47.00	40.15	0.1575	0.0406	0.0420	0.8024
11-JUN-2020	MUNJALSHOW	93.90	92.25	0.0177	0.0300	0.0300	0.5731
11-JUN-2020	MURUDCERA	18.12	18.91	-0.0427	0.0451	0.0451	0.8616
11-JUN-2020	MUTHOOTCAP	405.40	385.60	0.0501	0.0381	0.0382	0.7298
11-JUN-2020	MUTHOOTFIN	959.80	971.00	-0.0116	0.0335	0.0334	0.6381
11-JUN-2020	N100	739.69	744.43	-0.0064	0.0220	0.0219	0.4184
11-JUN-2020	NACLIND	26.45	26.55	-0.0038	0.0362	0.0361	0.6897
11-JUN-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	NAGAFERT	7.51	6.92	0.0818	0.0325	0.0329	0.6286
11-JUN-2020	NAGREEKCAP	6.75	6.50	0.0377	0.0770	0.0769	1.4692
11-JUN-2020	NAGREEKEXP	13.45	13.92	-0.0343	0.0414	0.0414	0.7909
11-JUN-2020	NAHARCAP	66.10	68.50	-0.0357	0.0305	0.0305	0.5827
11-JUN-2020	NAHARINDUS	25.50	26.10	-0.0233	0.0349	0.0349	0.6668
11-JUN-2020	NAHARPOLY	54.30	52.95	0.0252	0.0364	0.0364	0.6954
11-JUN-2020	NAHARSPING	36.60	36.15	0.0124	0.0345	0.0344	0.6572
11-JUN-2020	NAM-INDIA	271.45	277.95	-0.0237	0.0444	0.0443	0.8464
11-JUN-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	NATCOPHARM	615.60	629.70	-0.0226	0.0228	0.0228	0.4356
11-JUN-2020	NATHBIOGEN	328.65	329.65	-0.0030	0.0366	0.0365	0.6973
11-JUN-2020	NATIONALUM	31.20	32.40	-0.0377	0.0271	0.0272	0.5197
11-JUN-2020	NATNLSTEEL	2.99	2.85	0.0480	0.0417	0.0417	0.7967
11-JUN-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	NAUKRI	2740.10	2746.75	-0.0024	0.0315	0.0314	0.5999
11-JUN-2020	NAVINFLUOR	1521.25	1587.10	-0.0424	0.0355	0.0355	0.6782
11-JUN-2020	NAVKARCORP	26.40	27.20	-0.0299	0.0483	0.0482	0.9209
11-JUN-2020	NAVNETEDUL	68.65	73.30	-0.0655	0.0230	0.0234	0.4471
11-JUN-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	NBCC	23.25	24.50	-0.0524	0.0383	0.0384	0.7336
11-JUN-2020	NBIFIN	1560.00	1625.00	-0.0408	0.0363	0.0363	0.6935
11-JUN-2020	NBVENTURES	38.05	38.60	-0.0144	0.0312	0.0311	0.5942
11-JUN-2020	NCC	29.45	30.85	-0.0464	0.0461	0.0461	0.8807
11-JUN-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	NCLIND	71.00	65.50	0.0806	0.0330	0.0334	0.6381
11-JUN-2020	NDGL	515.00	488.50	0.0528	0.0434	0.0435	0.8311
11-JUN-2020	NDL	19.85	19.17	0.0349	0.0417	0.0417	0.7967
11-JUN-2020	NDTV	36.90	37.90	-0.0267	0.0392	0.0391	0.7470
11-JUN-2020	NECCLTD	5.85	5.51	0.0599	0.0417	0.0418	0.7986
11-JUN-2020	NECLIFE	15.45	17.20	-0.1073	0.0401	0.0407	0.7776
11-JUN-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	NELCAST	44.80	46.00	-0.0264	0.0439	0.0438	0.8368
11-JUN-2020	NELCO	189.20	193.65	-0.0232	0.0350	0.0350	0.6687
11-JUN-2020	NEOGEN	511.35	464.85	0.0953	0.0307	0.0314	0.5999
11-JUN-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	NESCO	445.35	457.30	-0.0265	0.0295	0.0295	0.5636
11-JUN-2020	NESTLEIND	16608.10	16473.70	0.0081	0.0238	0.0237	0.4528
11-JUN-2020	NETF	103.12	104.79	-0.0161	0.0299	0.0298	0.5693
11-JUN-2020	NETFCONSUM	49.50	50.61	-0.0222	0.0204	0.0204	0.3897
11-JUN-2020	NETFDIVOPP	26.56	26.59	-0.0011	0.0255	0.0254	0.4853
11-JUN-2020	NETFLTGILT	21.71	21.59	0.0055	0.0184	0.0184	0.3515
11-JUN-2020	NETFMID150	54.01	54.38	-0.0068	0.0260	0.0259	0.4948
11-JUN-2020	NETFNIF100	108.77	107.56	0.0112	0.0269	0.0268	0.5120
11-JUN-2020	NETFNV20	53.17	52.99	0.0034	0.0240	0.0239	0.4566
11-JUN-2020	NETWORK18	33.00	32.90	0.0030	0.0337	0.0336	0.6419
11-JUN-2020	NEULANDLAB	404.20	407.85	-0.0090	0.0385	0.0384	0.7336
11-JUN-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	NEWGEN	146.50	149.65	-0.0213	0.0342	0.0341	0.6515
11-JUN-2020	NEXTMEDIA	5.01	4.49	0.1096	0.0543	0.0547	1.0450
11-JUN-2020	NFL	28.00	26.60	0.0513	0.0279	0.0281	0.5368
11-JUN-2020	NH	293.30	295.15	-0.0063	0.0257	0.0256	0.4891
11-JUN-2020	NHPC	19.95	20.00	-0.0025	0.0261	0.0260	0.4967
11-JUN-2020	NIACL	122.00	127.45	-0.0437	0.0384	0.0384	0.7336
11-JUN-2020	NIBL	6.00	5.90	0.0168	0.0567	0.0566	1.0813
11-JUN-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	NIFTYBEES	105.30	107.53	-0.0210	0.0193	0.0193	0.3687
11-JUN-2020	NIFTYEES	13000.00	12990.00	0.0008	0.0366	0.0365	0.6973
11-JUN-2020	NIITLTD	90.70	90.65	0.0006	0.0319	0.0318	0.6075
11-JUN-2020	NIITTECH	1366.35	1404.55	-0.0276	0.0388	0.0388	0.7413
11-JUN-2020	NILAINFRA	5.45	4.55	0.1805	0.0408	0.0427	0.8158
11-JUN-2020	NILASPACES	1.05	1.02	0.0290	0.0462	0.0461	0.8807
11-JUN-2020	NILKAMAL	1070.10	1080.65	-0.0098	0.0266	0.0265	0.5063
11-JUN-2020	NIPPOBATRY	482.75	487.65	-0.0101	0.0344	0.0343	0.6553
11-JUN-2020	NITCO	17.25	17.41	-0.0092	0.0357	0.0356	0.6801
11-JUN-2020	NITINFIRE	0.45	0.45	0.0000	0.0816	0.0814	1.5551
11-JUN-2020	NITINSPIN	36.50	34.85	0.0463	0.0317	0.0318	0.6075
11-JUN-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	NKIND	25.20	21.85	0.1426	0.0781	0.0786	1.5017
11-JUN-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	NLCINDIA	43.90	44.25	-0.0079	0.0242	0.0241	0.4604
11-JUN-2020	NMDC	87.20	89.90	-0.0305	0.0321	0.0321	0.6133
11-JUN-2020	NOCIL	91.60	93.95	-0.0253	0.0400	0.0399	0.7623
11-JUN-2020	NOIDATOLL	4.14	4.30	-0.0379	0.0369	0.0369	0.7050
11-JUN-2020	NORBTEAEXP	3.50	3.50	0.0000	0.0153	0.0153	0.2923
11-JUN-2020	NPBET	110.00	113.00	-0.0269	0.0228	0.0228	0.4356
11-JUN-2020	NRAIL	213.00	201.70	0.0545	0.0407	0.0408	0.7795
11-JUN-2020	NRBBEARING	69.40	70.35	-0.0136	0.0378	0.0377	0.7203
11-JUN-2020	NSIL	649.50	674.85	-0.0383	0.0395	0.0395	0.7546
11-JUN-2020	NTL	0.50	0.50	0.0000	0.1155	0.1152	2.2009
11-JUN-2020	NTPC	98.05	98.15	-0.0010	0.0200	0.0200	0.3821
11-JUN-2020	NUCLEUS	248.25	234.20	0.0583	0.0254	0.0257	0.4910
11-JUN-2020	NXTDIGITAL	420.15	390.45	0.0733	0.0321	0.0324	0.6190
11-JUN-2020	OAL	179.50	170.00	0.0544	0.0285	0.0287	0.5483
11-JUN-2020	OBEROIRLTY	375.40	387.50	-0.0317	0.0315	0.0315	0.6018
11-JUN-2020	OCCL	692.00	671.30	0.0304	0.0230	0.0230	0.4394
11-JUN-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	OFSS	2585.55	2585.30	0.0001	0.0269	0.0268	0.5120
11-JUN-2020	OIL	93.95	94.00	-0.0005	0.0321	0.0320	0.6114
11-JUN-2020	OILCOUNTUB	5.50	5.74	-0.0427	0.0362	0.0362	0.6916
11-JUN-2020	OISL	3.40	3.25	0.0451	0.0417	0.0417	0.7967
11-JUN-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	OLECTRA	73.10	76.90	-0.0507	0.0340	0.0341	0.6515
11-JUN-2020	OMAXAUTO	28.95	29.55	-0.0205	0.0408	0.0407	0.7776
11-JUN-2020	OMAXE	198.05	196.05	0.0101	0.0158	0.0158	0.3019
11-JUN-2020	OMKARCHEM	3.68	3.70	-0.0054	0.0465	0.0464	0.8865
11-JUN-2020	OMMETALS	12.63	13.07	-0.0342	0.0389	0.0389	0.7432
11-JUN-2020	ONELIFECAP	5.90	6.15	-0.0415	0.0831	0.0829	1.5838
11-JUN-2020	ONEPOINT	13.30	13.80	-0.0369	0.0410	0.0410	0.7833
11-JUN-2020	ONGC	86.90	88.25	-0.0154	0.0333	0.0332	0.6343
11-JUN-2020	ONMOBILE	28.75	28.40	0.0122	0.0417	0.0416	0.7948
11-JUN-2020	ONWARDTEC	54.10	56.15	-0.0372	0.0352	0.0352	0.6725
11-JUN-2020	OPTIEMUS	23.60	24.30	-0.0292	0.0379	0.0379	0.7241
11-JUN-2020	OPTOCIRCUI	9.89	9.52	0.0381	0.0507	0.0506	0.9667
11-JUN-2020	ORBTEXP	54.35	54.30	0.0009	0.0351	0.0350	0.6687
11-JUN-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	ORICONENT	14.36	14.51	-0.0104	0.0336	0.0335	0.6400
11-JUN-2020	ORIENTABRA	14.92	15.41	-0.0323	0.0328	0.0328	0.6266
11-JUN-2020	ORIENTALTL	10.91	10.55	0.0336	0.0384	0.0384	0.7336
11-JUN-2020	ORIENTBELL	61.20	63.70	-0.0400	0.0358	0.0358	0.6840
11-JUN-2020	ORIENTCEM	59.00	60.50	-0.0251	0.0368	0.0368	0.7031
11-JUN-2020	ORIENTELEC	178.75	180.80	-0.0114	0.0290	0.0289	0.5521
11-JUN-2020	ORIENTHOT	22.00	22.75	-0.0335	0.0338	0.0338	0.6457
11-JUN-2020	ORIENTLTD	89.50	87.25	0.0255	0.0422	0.0421	0.8043
11-JUN-2020	ORIENTPPR	19.80	20.20	-0.0200	0.0400	0.0399	0.7623
11-JUN-2020	ORIENTREF	148.75	154.75	-0.0395	0.0307	0.0308	0.5884
11-JUN-2020	ORISSAMINE	1597.80	1683.90	-0.0525	0.0404	0.0405	0.7738
11-JUN-2020	ORTEL	1.17	1.15	0.0172	0.1164	0.1161	2.2181
11-JUN-2020	ORTINLABSS	12.45	13.43	-0.0758	0.0413	0.0415	0.7929
11-JUN-2020	OSWALAGRO	7.51	7.05	0.0632	0.0443	0.0444	0.8483
11-JUN-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	PAEL	1.80	1.80	0.0000	0.0697	0.0695	1.3278
11-JUN-2020	PAGEIND	18758.75	19367.60	-0.0319	0.0260	0.0260	0.4967
11-JUN-2020	PAISALO	202.75	213.15	-0.0500	0.0337	0.0338	0.6457
11-JUN-2020	PALASHSECU	26.05	24.80	0.0492	0.0471	0.0471	0.8998
11-JUN-2020	PALREDTEC	13.00	13.39	-0.0296	0.0402	0.0402	0.7680
11-JUN-2020	PANACEABIO	242.05	203.70	0.1725	0.0472	0.0486	0.9285
11-JUN-2020	PANACHE	40.20	42.90	-0.0650	0.0301	0.0304	0.5808
11-JUN-2020	PANAMAPET	42.45	42.60	-0.0035	0.0399	0.0398	0.7604
11-JUN-2020	PAPERPROD	200.45	198.00	0.0123	0.0290	0.0289	0.5521
11-JUN-2020	PARABDRUGS	1.85	1.80	0.0274	0.0787	0.0785	1.4997
11-JUN-2020	PARACABLES	7.83	8.48	-0.0797	0.0356	0.0360	0.6878
11-JUN-2020	PARAGMILK	98.50	96.95	0.0159	0.0351	0.0350	0.6687
11-JUN-2020	PARSVNATH	2.35	2.25	0.0435	0.0380	0.0380	0.7260
11-JUN-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	PATELENG	13.91	14.11	-0.0143	0.0444	0.0443	0.8464
11-JUN-2020	PATINTLOG	19.90	19.60	0.0152	0.0387	0.0386	0.7375
11-JUN-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	PATSPINLTD	4.33	3.75	0.1438	0.0710	0.0715	1.3660
11-JUN-2020	PCJEWELLER	17.05	17.91	-0.0492	0.0506	0.0506	0.9667
11-JUN-2020	PDMJEPAPER	13.85	13.59	0.0190	0.0332	0.0331	0.6324
11-JUN-2020	PDSMFL	262.35	267.00	-0.0176	0.0211	0.0211	0.4031
11-JUN-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	PEARLPOLY	12.00	12.15	-0.0124	0.0346	0.0345	0.6591
11-JUN-2020	PEL	1026.05	1044.30	-0.0176	0.0410	0.0409	0.7814
11-JUN-2020	PENIND	17.25	18.11	-0.0487	0.0351	0.0352	0.6725
11-JUN-2020	PENINLAND	3.95	4.00	-0.0126	0.0388	0.0387	0.7394
11-JUN-2020	PERSISTENT	590.10	588.30	0.0031	0.0217	0.0216	0.4127
11-JUN-2020	PETRONET	255.15	253.05	0.0083	0.0259	0.0258	0.4929
11-JUN-2020	PFC	82.85	85.40	-0.0303	0.0314	0.0314	0.5999
11-JUN-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	PFIZER	4060.70	4105.45	-0.0110	0.0286	0.0285	0.5445
11-JUN-2020	PFOCUS	26.80	27.25	-0.0167	0.0489	0.0488	0.9323
11-JUN-2020	PFS	10.85	11.00	-0.0137	0.0313	0.0312	0.5961
11-JUN-2020	PGEL	42.65	43.15	-0.0117	0.0442	0.0441	0.8425
11-JUN-2020	PGHH	9969.40	9953.15	0.0016	0.0174	0.0174	0.3324
11-JUN-2020	PGHL	4126.65	4170.45	-0.0106	0.0259	0.0258	0.4929
11-JUN-2020	PGIL	102.40	108.30	-0.0560	0.0347	0.0348	0.6649
11-JUN-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	PHILIPCARB	90.60	95.40	-0.0516	0.0352	0.0353	0.6744
11-JUN-2020	PHOENIXLTD	608.85	599.95	0.0147	0.0309	0.0308	0.5884
11-JUN-2020	PIDILITIND	1417.30	1454.75	-0.0261	0.0244	0.0244	0.4662
11-JUN-2020	PIIND	1598.05	1630.70	-0.0202	0.0255	0.0255	0.4872
11-JUN-2020	PILANIINVS	1359.00	1376.10	-0.0125	0.0242	0.0242	0.4623
11-JUN-2020	PILITA	4.40	4.50	-0.0225	0.0390	0.0389	0.7432
11-JUN-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	PIONDIST	113.90	117.65	-0.0324	0.0328	0.0328	0.6266
11-JUN-2020	PIONEEREMB	20.75	21.45	-0.0332	0.0428	0.0428	0.8177
11-JUN-2020	PITTIENG	27.90	26.60	0.0477	0.0348	0.0349	0.6668
11-JUN-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	PKTEA	95.00	93.20	0.0191	0.0317	0.0316	0.6037
11-JUN-2020	PLASTIBLEN	168.10	165.15	0.0177	0.0374	0.0373	0.7126
11-JUN-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	PNB	32.80	33.85	-0.0315	0.0318	0.0318	0.6075
11-JUN-2020	PNBGILTS	33.10	33.45	-0.0105	0.0329	0.0328	0.6266
11-JUN-2020	PNBHOUSING	210.20	200.15	0.0490	0.0345	0.0346	0.6610
11-JUN-2020	PNC	13.85	13.15	0.0519	0.0411	0.0412	0.7871
11-JUN-2020	PNCINFRA	126.75	128.90	-0.0168	0.0319	0.0318	0.6075
11-JUN-2020	PODDARHOUS	181.65	166.50	0.0871	0.0352	0.0356	0.6801
11-JUN-2020	PODDARMENT	164.60	159.35	0.0324	0.0347	0.0347	0.6629
11-JUN-2020	POKARNA	107.65	105.35	0.0216	0.0405	0.0404	0.7718
11-JUN-2020	POLYCAB	741.70	763.40	-0.0288	0.0278	0.0278	0.5311
11-JUN-2020	POLYMED	289.60	292.40	-0.0096	0.0360	0.0359	0.6859
11-JUN-2020	POLYPLEX	432.05	437.10	-0.0116	0.0317	0.0316	0.6037
11-JUN-2020	PONNIERODE	153.25	151.95	0.0085	0.0400	0.0399	0.7623
11-JUN-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
11-JUN-2020	POWERGRID	171.00	170.05	0.0056	0.0200	0.0200	0.3821
11-JUN-2020	POWERINDIA	839.55	838.15	0.0017	0.0058	0.0058	0.1108
11-JUN-2020	POWERMECH	382.60	389.60	-0.0181	0.0325	0.0324	0.6190
11-JUN-2020	PPAP	173.90	179.95	-0.0342	0.0336	0.0336	0.6419
11-JUN-2020	PPL	47.95	49.10	-0.0237	0.0364	0.0363	0.6935
11-JUN-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	PRABHAT	68.20	68.05	0.0022	0.0290	0.0289	0.5521
11-JUN-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	PRADIP	0.56	0.59	-0.0522	0.1369	0.1366	2.6097
11-JUN-2020	PRAENG	6.15	6.45	-0.0476	0.0437	0.0437	0.8349
11-JUN-2020	PRAJIND	70.50	66.90	0.0524	0.0347	0.0348	0.6649
11-JUN-2020	PRAKASH	35.35	37.35	-0.0550	0.0452	0.0453	0.8655
11-JUN-2020	PRAKASHSTL	0.90	1.25	-0.3285	0.1104	0.1125	2.1493
11-JUN-2020	PRAXIS	27.70	27.40	0.0109	0.0502	0.0501	0.9572
11-JUN-2020	PRECAM	25.80	26.05	-0.0096	0.0330	0.0329	0.6286
11-JUN-2020	PRECOT	22.20	22.30	-0.0045	0.0416	0.0415	0.7929
11-JUN-2020	PRECWIRE	96.80	93.45	0.0352	0.0306	0.0306	0.5846
11-JUN-2020	PREMEXPLN	73.10	74.40	-0.0176	0.0371	0.0370	0.7069
11-JUN-2020	PREMIER	1.72	1.57	0.0912	0.0401	0.0405	0.7738
11-JUN-2020	PREMIERPOL	20.65	20.70	-0.0024	0.0493	0.0492	0.9400
11-JUN-2020	PRESSMN	18.05	18.40	-0.0192	0.0381	0.0380	0.7260
11-JUN-2020	PRESTIGE	190.60	190.20	0.0021	0.0400	0.0399	0.7623
11-JUN-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	PRICOLLTD	40.65	40.70	-0.0012	0.0382	0.0381	0.7279
11-JUN-2020	PRIMESECU	34.50	35.15	-0.0187	0.0423	0.0422	0.8062
11-JUN-2020	PRINCEPIPE	101.90	107.25	-0.0512	0.0270	0.0272	0.5197
11-JUN-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	PROSEED	0.30	0.29	0.0339	0.1068	0.1066	2.0366
11-JUN-2020	PROZONINTU	21.90	23.05	-0.0512	0.0435	0.0435	0.8311
11-JUN-2020	PRSMJOHNSN	40.95	43.10	-0.0512	0.0370	0.0371	0.7088
11-JUN-2020	PSB	16.51	17.15	-0.0380	0.0301	0.0301	0.5751
11-JUN-2020	PSPPROJECT	381.55	374.00	0.0200	0.0258	0.0258	0.4929
11-JUN-2020	PSUBNKBEES	14.80	15.29	-0.0326	0.0258	0.0258	0.4929
11-JUN-2020	PTC	37.50	37.45	0.0013	0.0209	0.0208	0.3974
11-JUN-2020	PTL	30.70	31.30	-0.0194	0.0204	0.0204	0.3897
11-JUN-2020	PUNJABCHEM	431.95	441.55	-0.0220	0.0321	0.0321	0.6133
11-JUN-2020	PUNJLLOYD	1.48	1.41	0.0485	0.0364	0.0365	0.6973
11-JUN-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	PURVA	42.80	42.40	0.0094	0.0371	0.0370	0.7069
11-JUN-2020	PVR	1055.10	1004.55	0.0491	0.0350	0.0351	0.6706
11-JUN-2020	QGOLDHALF	2074.30	2054.00	0.0098	0.0105	0.0105	0.2006
11-JUN-2020	QNIFTY	1033.00	1036.00	-0.0029	0.0178	0.0178	0.3401
11-JUN-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	QUESS	266.30	267.80	-0.0056	0.0327	0.0326	0.6228
11-JUN-2020	QUICKHEAL	104.70	106.70	-0.0189	0.0439	0.0438	0.8368
11-JUN-2020	RADAAN	1.00	0.95	0.0513	0.0736	0.0735	1.4042
11-JUN-2020	RADICO	338.75	342.25	-0.0103	0.0341	0.0340	0.6496
11-JUN-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	RADIOCITY	15.45	13.89	0.1064	0.0297	0.0306	0.5846
11-JUN-2020	RAIN	75.15	76.70	-0.0204	0.0390	0.0389	0.7432
11-JUN-2020	RAJESHEXPO	478.15	482.65	-0.0094	0.0212	0.0212	0.4050
11-JUN-2020	RAJRATAN	219.85	228.50	-0.0386	0.0096	0.0100	0.1910
11-JUN-2020	RAJRAYON	0.15	0.16	-0.0645	0.3281	0.3273	6.2531
11-JUN-2020	RAJSREESUG	17.24	16.30	0.0561	0.0386	0.0387	0.7394
11-JUN-2020	RAJTV	36.50	36.75	-0.0068	0.0348	0.0347	0.6629
11-JUN-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	RALLIS	237.60	243.45	-0.0243	0.0294	0.0294	0.5617
11-JUN-2020	RAMANEWS	12.05	11.90	0.0125	0.0361	0.0360	0.6878
11-JUN-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	RAMASTEEL	32.20	33.85	-0.0500	0.0388	0.0389	0.7432
11-JUN-2020	RAMCOCEM	613.60	616.40	-0.0046	0.0219	0.0218	0.4165
11-JUN-2020	RAMCOIND	142.05	142.60	-0.0039	0.0310	0.0309	0.5903
11-JUN-2020	RAMCOSYS	110.30	91.95	0.1820	0.0402	0.0421	0.8043
11-JUN-2020	RAMKY	35.20	37.35	-0.0593	0.0417	0.0418	0.7986
11-JUN-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	RAMSARUP	0.55	0.55	0.0000	0.1228	0.1225	2.3404
11-JUN-2020	RANASUG	4.39	4.20	0.0442	0.0386	0.0386	0.7375
11-JUN-2020	RANEENGINE	195.95	203.30	-0.0368	0.0331	0.0331	0.6324
11-JUN-2020	RANEHOLDIN	400.20	404.45	-0.0106	0.0387	0.0386	0.7375
11-JUN-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	RATNAMANI	1030.45	1017.95	0.0122	0.0223	0.0223	0.4260
11-JUN-2020	RAYMOND	285.40	290.95	-0.0193	0.0349	0.0348	0.6649
11-JUN-2020	RBL	464.05	481.45	-0.0368	0.0361	0.0361	0.6897
11-JUN-2020	RBLBANK	160.55	164.15	-0.0222	0.0504	0.0503	0.9610
11-JUN-2020	RCF	46.10	44.40	0.0376	0.0348	0.0348	0.6649
11-JUN-2020	RCOM	1.01	1.05	-0.0388	0.0558	0.0557	1.0641
11-JUN-2020	RECLTD	101.80	100.90	0.0089	0.0289	0.0288	0.5502
11-JUN-2020	REDINGTON	86.85	84.65	0.0257	0.0368	0.0368	0.7031
11-JUN-2020	REFEX	51.95	53.30	-0.0257	0.0448	0.0447	0.8540
11-JUN-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	RELAXO	662.30	674.55	-0.0183	0.0240	0.0240	0.4585
11-JUN-2020	RELCAPITAL	8.00	8.30	-0.0368	0.0477	0.0477	0.9113
11-JUN-2020	RELIANCE	1537.70	1572.15	-0.0222	0.0284	0.0284	0.5426
11-JUN-2020	RELIGARE	37.60	39.55	-0.0506	0.0393	0.0394	0.7527
11-JUN-2020	RELINFRA	22.05	22.00	0.0023	0.0524	0.0523	0.9992
11-JUN-2020	REMSONSIND	71.95	77.95	-0.0801	0.0477	0.0479	0.9151
11-JUN-2020	RENUKA	7.10	7.20	-0.0140	0.0350	0.0349	0.6668
11-JUN-2020	REPCOHOME	99.90	102.40	-0.0247	0.0363	0.0363	0.6935
11-JUN-2020	REPRO	376.85	376.55	0.0008	0.0280	0.0279	0.5330
11-JUN-2020	RESPONIND	80.15	80.20	-0.0006	0.0212	0.0211	0.4031
11-JUN-2020	REVATHI	360.50	364.65	-0.0114	0.0396	0.0395	0.7546
11-JUN-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	RGL	227.00	234.10	-0.0308	0.0355	0.0355	0.6782
11-JUN-2020	RHFL	1.65	1.51	0.0887	0.0449	0.0452	0.8635
11-JUN-2020	RICOAUTO	32.85	33.50	-0.0196	0.0478	0.0477	0.9113
11-JUN-2020	RIIL	292.85	297.70	-0.0164	0.0336	0.0335	0.6400
11-JUN-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	RITES	237.90	242.90	-0.0208	0.0238	0.0238	0.4547
11-JUN-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	RKDL	8.05	8.24	-0.0233	0.0446	0.0445	0.8502
11-JUN-2020	RKFORGE	177.90	180.40	-0.0140	0.0340	0.0339	0.6477
11-JUN-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
11-JUN-2020	RMCL	4.36	4.13	0.0542	0.0366	0.0367	0.7012
11-JUN-2020	RML	207.80	214.15	-0.0301	0.0420	0.0419	0.8005
11-JUN-2020	RNAVAL	1.76	1.70	0.0347	0.0497	0.0496	0.9476
11-JUN-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	ROHITFERRO	0.76	0.85	-0.1119	0.0983	0.0984	1.8799
11-JUN-2020	ROHLTD	53.05	55.75	-0.0496	0.0435	0.0435	0.8311
11-JUN-2020	ROLLT	1.55	1.55	0.0000	0.0473	0.0472	0.9018
11-JUN-2020	ROLTA	4.29	4.05	0.0576	0.0359	0.0360	0.6878
11-JUN-2020	ROSSELLIND	53.10	54.40	-0.0242	0.0349	0.0349	0.6668
11-JUN-2020	RPGLIFE	268.15	276.40	-0.0303	0.0394	0.0394	0.7527
11-JUN-2020	RPOWER	2.70	2.74	-0.0147	0.0519	0.0518	0.9896
11-JUN-2020	RPPINFRA	57.20	62.40	-0.0870	0.0440	0.0443	0.8464
11-JUN-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	RSSOFTWARE	14.35	14.65	-0.0207	0.0386	0.0385	0.7355
11-JUN-2020	RSWM	73.20	74.45	-0.0169	0.0376	0.0375	0.7164
11-JUN-2020	RSYSTEMS	96.40	99.55	-0.0322	0.0375	0.0375	0.7164
11-JUN-2020	RTNINFRA	2.42	2.43	-0.0041	0.0423	0.0422	0.8062
11-JUN-2020	RTNPOWER	1.71	1.63	0.0479	0.0411	0.0411	0.7852
11-JUN-2020	RUBYMILLS	165.45	164.50	0.0058	0.0338	0.0337	0.6438
11-JUN-2020	RUCHI	888.55	844.70	0.0506	0.0331	0.0332	0.6343
11-JUN-2020	RUCHINFRA	9.44	12.10	-0.2482	0.0485	0.0515	0.9839
11-JUN-2020	RUCHIRA	45.40	42.55	0.0648	0.0373	0.0375	0.7164
11-JUN-2020	RUPA	165.20	165.80	-0.0036	0.0330	0.0329	0.6286
11-JUN-2020	RUSHIL	127.55	128.05	-0.0039	0.0321	0.0320	0.6114
11-JUN-2020	RVNL	18.60	18.65	-0.0027	0.0313	0.0312	0.5961
11-JUN-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	S&SPOWER	17.30	18.20	-0.0507	0.0442	0.0442	0.8444
11-JUN-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	SABEVENTS	1.32	1.33	-0.0075	0.1286	0.1283	2.4512
11-JUN-2020	SABTN	1.50	1.55	-0.0328	0.0350	0.0350	0.6687
11-JUN-2020	SADBHAV	44.85	45.25	-0.0089	0.0380	0.0379	0.7241
11-JUN-2020	SADBHIN	15.60	16.15	-0.0346	0.0418	0.0418	0.7986
11-JUN-2020	SAFARI	364.95	379.20	-0.0383	0.0254	0.0255	0.4872
11-JUN-2020	SAGARDEEP	92.25	89.15	0.0342	0.0320	0.0320	0.6114
11-JUN-2020	SAGCEM	355.10	347.90	0.0205	0.0313	0.0313	0.5980
11-JUN-2020	SAIL	30.00	31.60	-0.0520	0.0368	0.0369	0.7050
11-JUN-2020	SAKAR	51.70	50.05	0.0324	0.0259	0.0259	0.4948
11-JUN-2020	SAKHTISUG	11.55	10.55	0.0906	0.0393	0.0397	0.7585
11-JUN-2020	SAKSOFT	184.75	183.55	0.0065	0.0377	0.0376	0.7183
11-JUN-2020	SAKUMA	8.36	8.75	-0.0456	0.0510	0.0510	0.9744
11-JUN-2020	SALASAR	108.85	110.10	-0.0114	0.0415	0.0414	0.7909
11-JUN-2020	SALONA	57.00	58.60	-0.0277	0.0468	0.0467	0.8922
11-JUN-2020	SALSTEEL	2.60	2.45	0.0594	0.0401	0.0402	0.7680
11-JUN-2020	SALZERELEC	76.65	84.95	-0.1028	0.0340	0.0347	0.6629
11-JUN-2020	SAMBHAAV	2.31	2.20	0.0488	0.0467	0.0467	0.8922
11-JUN-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	SANCO	11.35	11.50	-0.0131	0.0386	0.0385	0.7355
11-JUN-2020	SANDESH	497.20	495.30	0.0038	0.0268	0.0267	0.5101
11-JUN-2020	SANDHAR	167.60	174.35	-0.0395	0.0255	0.0256	0.4891
11-JUN-2020	SANGAMIND	43.90	44.95	-0.0236	0.0353	0.0353	0.6744
11-JUN-2020	SANGHIIND	20.20	21.25	-0.0507	0.0347	0.0348	0.6649
11-JUN-2020	SANGHVIFOR	13.85	14.10	-0.0179	0.0425	0.0424	0.8101
11-JUN-2020	SANGHVIMOV	56.40	58.50	-0.0366	0.0355	0.0355	0.6782
11-JUN-2020	SANGINITA	83.90	81.30	0.0315	0.0242	0.0242	0.4623
11-JUN-2020	SANOFI	7919.65	7995.60	-0.0095	0.0182	0.0182	0.3477
11-JUN-2020	SANWARIA	2.45	2.55	-0.0400	0.0535	0.0534	1.0202
11-JUN-2020	SARDAEN	167.90	167.10	0.0048	0.0355	0.0354	0.6763
11-JUN-2020	SAREGAMA	424.85	426.00	-0.0027	0.0385	0.0384	0.7336
11-JUN-2020	SARLAPOLY	17.15	17.28	-0.0076	0.0356	0.0355	0.6782
11-JUN-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	SASKEN	441.70	455.90	-0.0316	0.0277	0.0277	0.5292
11-JUN-2020	SASTASUNDR	74.20	78.00	-0.0499	0.0375	0.0376	0.7183
11-JUN-2020	SATHAISPAT	1.95	1.90	0.0260	0.0791	0.0789	1.5074
11-JUN-2020	SATIA	77.70	78.70	-0.0128	0.0288	0.0287	0.5483
11-JUN-2020	SATIN	77.95	73.70	0.0561	0.0356	0.0357	0.6820
11-JUN-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	SBICARD	591.05	598.35	-0.0123	0.0217	0.0217	0.4146
11-JUN-2020	SBIETFQLTY	90.89	92.71	-0.0198	0.0176	0.0176	0.3362
11-JUN-2020	SBILIFE	740.90	741.70	-0.0011	0.0303	0.0302	0.5770
11-JUN-2020	SBIN	177.15	187.70	-0.0578	0.0302	0.0304	0.5808
11-JUN-2020	SCAPDVR	0.55	0.55	0.0000	0.1107	0.1104	2.1092
11-JUN-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	SCHAEFFLER	3549.10	3550.00	-0.0003	0.0188	0.0188	0.3592
11-JUN-2020	SCHAND	45.20	46.65	-0.0316	0.0342	0.0342	0.6534
11-JUN-2020	SCHNEIDER	90.50	89.50	0.0111	0.0333	0.0332	0.6343
11-JUN-2020	SCI	47.45	48.20	-0.0157	0.0405	0.0404	0.7718
11-JUN-2020	SDBL	71.65	73.10	-0.0200	0.0252	0.0252	0.4814
11-JUN-2020	SEAMECLTD	374.40	359.25	0.0413	0.0391	0.0391	0.7470
11-JUN-2020	SELAN	102.70	106.45	-0.0359	0.0292	0.0292	0.5579
11-JUN-2020	SEPOWER	3.10	3.10	0.0000	0.0546	0.0545	1.0412
11-JUN-2020	SEQUENT	85.40	86.00	-0.0070	0.0335	0.0334	0.6381
11-JUN-2020	SESHAPAPER	153.40	154.25	-0.0055	0.0384	0.0383	0.7317
11-JUN-2020	SETCO	10.37	10.91	-0.0508	0.0401	0.0402	0.7680
11-JUN-2020	SETF10GILT	196.95	196.51	0.0022	0.0256	0.0255	0.4872
11-JUN-2020	SETFGOLD	4271.98	4222.48	0.0117	0.0124	0.0124	0.2369
11-JUN-2020	SETFNIF50	102.17	104.13	-0.0190	0.0194	0.0194	0.3706
11-JUN-2020	SETFNIFBK	204.21	210.07	-0.0283	0.0252	0.0252	0.4814
11-JUN-2020	SETFNN50	259.69	261.57	-0.0072	0.0178	0.0178	0.3401
11-JUN-2020	SETUINFRA	0.85	0.85	0.0000	0.0528	0.0527	1.0068
11-JUN-2020	SEYAIND	64.80	61.75	0.0482	0.0343	0.0344	0.6572
11-JUN-2020	SEZAL	1.65	1.65	0.0000	0.2587	0.2581	4.9310
11-JUN-2020	SFL	1391.30	1397.60	-0.0045	0.0215	0.0214	0.4088
11-JUN-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	SGL	9.35	10.35	-0.1016	0.0361	0.0367	0.7012
11-JUN-2020	SHAHALLOYS	6.80	6.50	0.0451	0.0523	0.0523	0.9992
11-JUN-2020	SHAKTIPUMP	174.00	158.20	0.0952	0.0408	0.0413	0.7890
11-JUN-2020	SHALBY	70.00	72.10	-0.0296	0.0368	0.0368	0.7031
11-JUN-2020	SHALPAINTS	60.30	61.10	-0.0132	0.0365	0.0364	0.6954
11-JUN-2020	SHANKARA	352.05	303.60	0.1481	0.0384	0.0397	0.7585
11-JUN-2020	SHANTIGEAR	89.20	90.75	-0.0172	0.0293	0.0293	0.5598
11-JUN-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	SHARDACROP	172.75	173.90	-0.0066	0.0377	0.0376	0.7183
11-JUN-2020	SHARDAMOTR	697.90	688.00	0.0143	0.0381	0.0380	0.7260
11-JUN-2020	SHARIABEES	248.78	241.83	0.0283	0.0253	0.0253	0.4834
11-JUN-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	SHEMAROO	67.25	67.50	-0.0037	0.0446	0.0445	0.8502
11-JUN-2020	SHIL	84.45	89.20	-0.0547	0.0302	0.0304	0.5808
11-JUN-2020	SHILPAMED	539.60	566.80	-0.0492	0.0354	0.0355	0.6782
11-JUN-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	SHIRPUR-G	7.16	7.05	0.0155	0.0349	0.0348	0.6649
11-JUN-2020	SHIVAMAUTO	16.40	17.25	-0.0505	0.0404	0.0405	0.7738
11-JUN-2020	SHIVAMILLS	23.65	23.70	-0.0021	0.0401	0.0400	0.7642
11-JUN-2020	SHIVATEX	86.90	79.60	0.0877	0.0459	0.0462	0.8826
11-JUN-2020	SHK	70.45	73.70	-0.0451	0.0314	0.0315	0.6018
11-JUN-2020	SHOPERSTOP	185.30	190.40	-0.0272	0.0335	0.0335	0.6400
11-JUN-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	SHREDIGCEM	41.20	36.80	0.1129	0.0326	0.0335	0.6400
11-JUN-2020	SHREECEM	21251.40	21513.45	-0.0123	0.0249	0.0249	0.4757
11-JUN-2020	SHREEPUSHK	92.10	98.00	-0.0621	0.0350	0.0352	0.6725
11-JUN-2020	SHREERAMA	5.50	5.11	0.0735	0.0368	0.0371	0.7088
11-JUN-2020	SHRENIK	21.60	20.60	0.0474	0.0372	0.0373	0.7126
11-JUN-2020	SHREYANIND	83.60	78.90	0.0579	0.0400	0.0401	0.7661
11-JUN-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	SHREYAS	51.75	52.00	-0.0048	0.0376	0.0375	0.7164
11-JUN-2020	SHRIPISTON	611.10	582.00	0.0488	0.0256	0.0258	0.4929
11-JUN-2020	SHRIRAMCIT	682.85	692.75	-0.0144	0.0244	0.0244	0.4662
11-JUN-2020	SHRIRAMEPC	4.22	3.90	0.0789	0.0437	0.0439	0.8387
11-JUN-2020	SHYAMCENT	3.75	3.84	-0.0237	0.0433	0.0432	0.8253
11-JUN-2020	SHYAMTEL	7.60	5.90	0.2532	0.0474	0.0506	0.9667
11-JUN-2020	SICAGEN	13.60	13.91	-0.0225	0.0398	0.0397	0.7585
11-JUN-2020	SICAL	10.00	9.70	0.0305	0.0390	0.0390	0.7451
11-JUN-2020	SIEMENS	1069.00	1102.05	-0.0304	0.0240	0.0240	0.4585
11-JUN-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	SIGIND	23.25	25.50	-0.0924	0.0389	0.0393	0.7508
11-JUN-2020	SIL	10.25	10.16	0.0088	0.0308	0.0307	0.5865
11-JUN-2020	SILINV	113.95	114.20	-0.0022	0.0335	0.0334	0.6381
11-JUN-2020	SIMBHALS	7.59	7.25	0.0458	0.0332	0.0333	0.6362
11-JUN-2020	SIMPLEXINF	29.00	30.40	-0.0471	0.0388	0.0388	0.7413
11-JUN-2020	SINTEX	1.78	1.77	0.0056	0.0499	0.0498	0.9514
11-JUN-2020	SIRCA	234.90	237.15	-0.0095	0.0279	0.0278	0.5311
11-JUN-2020	SIS	367.90	373.40	-0.0148	0.0331	0.0330	0.6305
11-JUN-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	SITINET	1.73	1.77	-0.0229	0.0525	0.0524	1.0011
11-JUN-2020	SIYSIL	129.40	128.55	0.0066	0.0365	0.0364	0.6954
11-JUN-2020	SJVN	21.35	21.55	-0.0093	0.0206	0.0206	0.3936
11-JUN-2020	SKFINDIA	1493.10	1490.65	0.0016	0.0236	0.0235	0.4490
11-JUN-2020	SKIL	3.60	3.75	-0.0408	0.0535	0.0534	1.0202
11-JUN-2020	SKIPPER	33.35	34.10	-0.0222	0.0451	0.0450	0.8597
11-JUN-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	SKMEGGPROD	34.75	35.60	-0.0242	0.0308	0.0308	0.5884
11-JUN-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	SMARTLINK	68.80	69.90	-0.0159	0.0336	0.0335	0.6400
11-JUN-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	SMLISUZU	396.25	379.25	0.0438	0.0321	0.0322	0.6152
11-JUN-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	SMSLIFE	318.25	336.90	-0.0569	0.0418	0.0419	0.8005
11-JUN-2020	SMSPHARMA	50.15	53.90	-0.0721	0.0376	0.0379	0.7241
11-JUN-2020	SNOWMAN	28.80	30.20	-0.0475	0.0390	0.0390	0.7451
11-JUN-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	SOBHA	217.75	223.25	-0.0249	0.0363	0.0363	0.6935
11-JUN-2020	SOLARA	536.80	547.50	-0.0197	0.0380	0.0379	0.7241
11-JUN-2020	SOLARINDS	971.05	973.85	-0.0029	0.0199	0.0199	0.3802
11-JUN-2020	SOMANYCERA	112.40	117.45	-0.0439	0.0359	0.0359	0.6859
11-JUN-2020	SOMATEX	2.85	2.73	0.0430	0.0480	0.0480	0.9170
11-JUN-2020	SOMICONVEY	15.00	14.70	0.0202	0.0485	0.0484	0.9247
11-JUN-2020	SONATSOFTW	228.30	227.85	0.0020	0.0239	0.0238	0.4547
11-JUN-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	SORILINFRA	56.30	58.65	-0.0409	0.0447	0.0447	0.8540
11-JUN-2020	SOTL	670.20	683.20	-0.0192	0.0258	0.0258	0.4929
11-JUN-2020	SOUTHBANK	6.85	6.95	-0.0145	0.0307	0.0306	0.5846
11-JUN-2020	SOUTHWEST	19.95	19.00	0.0488	0.0406	0.0406	0.7757
11-JUN-2020	SPAL	69.50	71.10	-0.0228	0.0346	0.0346	0.6610
11-JUN-2020	SPANDANA	536.80	530.90	0.0111	0.0330	0.0329	0.6286
11-JUN-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	SPARC	148.50	154.70	-0.0409	0.0397	0.0397	0.7585
11-JUN-2020	SPCENET	1.35	1.35	0.0000	0.0540	0.0539	1.0298
11-JUN-2020	SPECIALITY	35.95	35.35	0.0168	0.0401	0.0400	0.7642
11-JUN-2020	SPENCERS	92.10	96.20	-0.0436	0.0418	0.0418	0.7986
11-JUN-2020	SPENTEX	0.50	0.50	0.0000	0.1065	0.1062	2.0289
11-JUN-2020	SPIC	16.45	16.61	-0.0097	0.0354	0.0353	0.6744
11-JUN-2020	SPICEJET	51.80	52.15	-0.0067	0.0342	0.0341	0.6515
11-JUN-2020	SPLIL	25.80	25.95	-0.0058	0.0412	0.0411	0.7852
11-JUN-2020	SPMLINFRA	7.90	8.54	-0.0779	0.0379	0.0382	0.7298
11-JUN-2020	SPTL	2.07	1.98	0.0445	0.0485	0.0485	0.9266
11-JUN-2020	SREEL	136.25	142.20	-0.0427	0.0362	0.0362	0.6916
11-JUN-2020	SREINFRA	7.07	6.77	0.0434	0.0437	0.0437	0.8349
11-JUN-2020	SRF	3625.55	3641.65	-0.0044	0.0313	0.0312	0.5961
11-JUN-2020	SRHHYPOLTD	106.70	107.30	-0.0056	0.0369	0.0368	0.7031
11-JUN-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	SRIPIPES	168.25	168.15	0.0006	0.0356	0.0355	0.6782
11-JUN-2020	SRTRANSFIN	637.90	635.00	0.0046	0.0459	0.0458	0.8750
11-JUN-2020	SSWL	358.55	366.15	-0.0210	0.0254	0.0254	0.4853
11-JUN-2020	STAMPEDE	0.40	0.39	0.0253	0.0656	0.0655	1.2514
11-JUN-2020	STAR	399.25	411.90	-0.0312	0.0346	0.0346	0.6610
11-JUN-2020	STARCEMENT	84.90	89.00	-0.0472	0.0269	0.0270	0.5158
11-JUN-2020	STARPAPER	98.70	98.05	0.0066	0.0449	0.0448	0.8559
11-JUN-2020	STCINDIA	48.40	50.90	-0.0504	0.0360	0.0361	0.6897
11-JUN-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	STEELCITY	24.70	25.80	-0.0436	0.0334	0.0335	0.6400
11-JUN-2020	STEELXIND	19.05	18.45	0.0320	0.0373	0.0373	0.7126
11-JUN-2020	STEL	51.00	53.15	-0.0413	0.0367	0.0367	0.7012
11-JUN-2020	STERTOOLS	149.20	146.35	0.0193	0.0388	0.0387	0.7394
11-JUN-2020	STINDIA	4.35	4.80	-0.0984	0.0670	0.0672	1.2839
11-JUN-2020	STRTECH	105.40	106.70	-0.0123	0.0394	0.0393	0.7508
11-JUN-2020	SUBCAPCITY	5.00	5.00	0.0000	0.0226	0.0225	0.4299
11-JUN-2020	SUBEX	7.55	7.36	0.0255	0.0371	0.0371	0.7088
11-JUN-2020	SUBROS	171.30	172.15	-0.0049	0.0396	0.0395	0.7546
11-JUN-2020	SUDARSCHEM	391.15	400.25	-0.0230	0.0302	0.0302	0.5770
11-JUN-2020	SUMEETINDS	1.76	1.75	0.0057	0.0366	0.0365	0.6973
11-JUN-2020	SUMICHEM	280.55	267.90	0.0461	0.0284	0.0285	0.5445
11-JUN-2020	SUMIT	12.10	12.40	-0.0245	0.0288	0.0288	0.5502
11-JUN-2020	SUMMITSEC	322.70	328.05	-0.0164	0.0263	0.0263	0.5025
11-JUN-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	SUNCLAYLTD	1710.55	1781.30	-0.0405	0.0268	0.0269	0.5139
11-JUN-2020	SUNDARAM	1.40	1.45	-0.0351	0.0389	0.0389	0.7432
11-JUN-2020	SUNDARMFIN	1206.55	1209.60	-0.0025	0.0209	0.0208	0.3974
11-JUN-2020	SUNDARMHLD	49.15	50.45	-0.0261	0.0297	0.0297	0.5674
11-JUN-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	SUNDRMBRAK	227.65	234.55	-0.0299	0.0369	0.0369	0.7050
11-JUN-2020	SUNDRMFAST	317.70	327.15	-0.0293	0.0279	0.0279	0.5330
11-JUN-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	SUNFLAG	35.65	36.45	-0.0222	0.0407	0.0406	0.7757
11-JUN-2020	SUNPHARMA	473.65	499.15	-0.0524	0.0254	0.0256	0.4891
11-JUN-2020	SUNTECK	169.35	171.85	-0.0147	0.0320	0.0319	0.6094
11-JUN-2020	SUNTV	384.15	386.00	-0.0048	0.0305	0.0304	0.5808
11-JUN-2020	SUPERHOUSE	73.80	76.25	-0.0327	0.0378	0.0378	0.7222
11-JUN-2020	SUPERSPIN	4.55	4.60	-0.0109	0.0456	0.0455	0.8693
11-JUN-2020	SUPPETRO	165.95	170.10	-0.0247	0.0260	0.0260	0.4967
11-JUN-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	SUPRAJIT	126.65	128.60	-0.0153	0.0283	0.0282	0.5388
11-JUN-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	SUPREMEIND	1078.05	1085.50	-0.0069	0.0294	0.0293	0.5598
11-JUN-2020	SUPREMEINF	8.11	7.85	0.0326	0.0511	0.0510	0.9744
11-JUN-2020	SURANASOL	8.47	9.39	-0.1031	0.0424	0.0429	0.8196
11-JUN-2020	SURANAT&P	3.80	3.90	-0.0260	0.0512	0.0511	0.9763
11-JUN-2020	SURYALAXMI	17.45	17.55	-0.0057	0.0512	0.0511	0.9763
11-JUN-2020	SURYAROSNI	99.70	101.05	-0.0134	0.0339	0.0338	0.6457
11-JUN-2020	SUTLEJTEX	22.85	24.05	-0.0512	0.0305	0.0306	0.5846
11-JUN-2020	SUVEN	32.70	34.20	-0.0449	0.0470	0.0470	0.8979
11-JUN-2020	SUVENPHAR	322.15	323.50	-0.0042	0.0228	0.0227	0.4337
11-JUN-2020	SUZLON	4.72	4.52	0.0433	0.0484	0.0484	0.9247
11-JUN-2020	SWANENERGY	115.80	111.10	0.0414	0.0297	0.0298	0.5693
11-JUN-2020	SWARAJENG	1227.70	1257.25	-0.0238	0.0259	0.0259	0.4948
11-JUN-2020	SWELECTES	91.05	93.55	-0.0271	0.0377	0.0377	0.7203
11-JUN-2020	SWSOLAR	159.50	160.00	-0.0031	0.0385	0.0384	0.7336
11-JUN-2020	SYMPHONY	888.75	898.70	-0.0111	0.0291	0.0290	0.5540
11-JUN-2020	SYNCOM	1.85	1.79	0.0330	0.0841	0.0839	1.6029
11-JUN-2020	SYNGENE	364.10	360.75	0.0092	0.0200	0.0200	0.3821
11-JUN-2020	TAINWALCHM	48.30	50.45	-0.0436	0.0477	0.0477	0.9113
11-JUN-2020	TAJGVK	152.55	155.10	-0.0166	0.0395	0.0394	0.7527
11-JUN-2020	TAKE	62.95	61.25	0.0274	0.0301	0.0301	0.5751
11-JUN-2020	TALBROAUTO	98.15	99.30	-0.0116	0.0382	0.0381	0.7279
11-JUN-2020	TALWALKARS	2.24	1.85	0.1913	0.0497	0.0514	0.9820
11-JUN-2020	TALWGYM	1.25	1.29	-0.0315	0.0491	0.0490	0.9361
11-JUN-2020	TANLA	64.60	67.30	-0.0409	0.0290	0.0291	0.5560
11-JUN-2020	TANTIACONS	2.30	2.30	0.0000	0.0580	0.0579	1.1062
11-JUN-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	TARMAT	24.00	23.90	0.0042	0.0399	0.0398	0.7604
11-JUN-2020	TASTYBITE	11005.70	10869.35	0.0125	0.0330	0.0329	0.6286
11-JUN-2020	TATACHEM	306.50	311.50	-0.0162	0.0242	0.0242	0.4623
11-JUN-2020	TATACOFFEE	85.25	82.05	0.0383	0.0254	0.0255	0.4872
11-JUN-2020	TATACOMM	461.80	468.05	-0.0134	0.0300	0.0299	0.5712
11-JUN-2020	TATACONSUM	375.80	384.65	-0.0233	0.0319	0.0319	0.6094
11-JUN-2020	TATAELXSI	889.40	883.95	0.0061	0.0356	0.0355	0.6782
11-JUN-2020	TATAINVEST	720.55	728.15	-0.0105	0.0272	0.0271	0.5177
11-JUN-2020	TATAMETALI	498.65	491.40	0.0146	0.0294	0.0293	0.5598
11-JUN-2020	TATAMOTORS	106.15	111.40	-0.0483	0.0404	0.0404	0.7718
11-JUN-2020	TATAMTRDVR	45.10	47.00	-0.0413	0.0379	0.0379	0.7241
11-JUN-2020	TATAPOWER	41.20	42.80	-0.0381	0.0281	0.0282	0.5388
11-JUN-2020	TATASTEEL	313.15	324.00	-0.0341	0.0317	0.0317	0.6056
11-JUN-2020	TATASTLBSL	19.45	20.05	-0.0304	0.0357	0.0357	0.6820
11-JUN-2020	TATASTLLP	275.70	279.90	-0.0151	0.0306	0.0305	0.5827
11-JUN-2020	TBZ	27.60	29.40	-0.0632	0.0380	0.0382	0.7298
11-JUN-2020	TCI	167.70	173.30	-0.0328	0.0286	0.0286	0.5464
11-JUN-2020	TCIDEVELOP	277.25	278.50	-0.0045	0.0439	0.0438	0.8368
11-JUN-2020	TCIEXP	656.00	647.15	0.0136	0.0292	0.0291	0.5560
11-JUN-2020	TCIFINANCE	5.51	5.75	-0.0426	0.0356	0.0356	0.6801
11-JUN-2020	TCNSBRANDS	389.90	393.80	-0.0100	0.0315	0.0314	0.5999
11-JUN-2020	TCPLPACK	236.45	245.95	-0.0394	0.0350	0.0350	0.6687
11-JUN-2020	TCS	2067.65	2108.75	-0.0197	0.0226	0.0226	0.4318
11-JUN-2020	TDPOWERSYS	103.80	106.60	-0.0266	0.0298	0.0298	0.5693
11-JUN-2020	TEAMLEASE	1703.35	1725.95	-0.0132	0.0229	0.0229	0.4375
11-JUN-2020	TECHIN	2.05	1.95	0.0500	0.0585	0.0585	1.1176
11-JUN-2020	TECHM	571.85	590.50	-0.0321	0.0262	0.0262	0.5006
11-JUN-2020	TECHNOE	190.35	188.00	0.0124	0.0266	0.0265	0.5063
11-JUN-2020	TECHNOFAB	6.90	6.60	0.0445	0.0393	0.0393	0.7508
11-JUN-2020	TEJASNET	51.60	54.30	-0.0510	0.0451	0.0451	0.8616
11-JUN-2020	TERASOFT	19.70	22.95	-0.1527	0.0434	0.0446	0.8521
11-JUN-2020	TEXINFRA	32.85	35.55	-0.0790	0.0385	0.0388	0.7413
11-JUN-2020	TEXMOPIPES	12.40	12.20	0.0163	0.0381	0.0380	0.7260
11-JUN-2020	TEXRAIL	25.60	26.35	-0.0289	0.0375	0.0375	0.7164
11-JUN-2020	TFCILTD	37.05	38.90	-0.0487	0.0333	0.0334	0.6381
11-JUN-2020	TFL	3.57	3.44	0.0371	0.0557	0.0556	1.0622
11-JUN-2020	TGBHOTELS	2.68	3.40	-0.2380	0.0456	0.0485	0.9266
11-JUN-2020	THANGAMAYL	265.05	269.40	-0.0163	0.0298	0.0297	0.5674
11-JUN-2020	THEINVEST	104.75	104.70	0.0005	0.0381	0.0380	0.7260
11-JUN-2020	THEMISMED	306.50	323.10	-0.0527	0.0393	0.0394	0.7527
11-JUN-2020	THERMAX	718.55	720.25	-0.0024	0.0201	0.0201	0.3840
11-JUN-2020	THIRUSUGAR	2.85	2.80	0.0177	0.0462	0.0461	0.8807
11-JUN-2020	THOMASCOOK	29.05	30.10	-0.0355	0.0317	0.0317	0.6056
11-JUN-2020	THOMASCOTT	4.97	4.64	0.0687	0.1136	0.1134	2.1665
11-JUN-2020	THYROCARE	534.70	548.20	-0.0249	0.0239	0.0239	0.4566
11-JUN-2020	TI	17.05	17.90	-0.0487	0.0287	0.0288	0.5502
11-JUN-2020	TIDEWATER	3867.65	3915.25	-0.0122	0.0191	0.0191	0.3649
11-JUN-2020	TIIL	249.35	252.35	-0.0120	0.0382	0.0381	0.7279
11-JUN-2020	TIINDIA	395.75	395.75	0.0000	0.0315	0.0314	0.5999
11-JUN-2020	TIJARIA	6.19	6.45	-0.0411	0.0394	0.0394	0.7527
11-JUN-2020	TIL	134.05	133.40	0.0049	0.0350	0.0349	0.6668
11-JUN-2020	TIMESGTY	22.10	19.00	0.1511	0.0506	0.0516	0.9858
11-JUN-2020	TIMETECHNO	40.00	41.20	-0.0296	0.0360	0.0360	0.6878
11-JUN-2020	TIMKEN	889.85	911.00	-0.0235	0.0310	0.0310	0.5923
11-JUN-2020	TINPLATE	109.30	111.00	-0.0154	0.0360	0.0359	0.6859
11-JUN-2020	TIPSINDLTD	113.65	115.80	-0.0187	0.0322	0.0321	0.6133
11-JUN-2020	TIRUMALCHM	46.15	48.60	-0.0517	0.0411	0.0412	0.7871
11-JUN-2020	TITAN	951.25	977.25	-0.0270	0.0281	0.0281	0.5368
11-JUN-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	TMRVL	9.90	10.38	-0.0473	0.0437	0.0437	0.8349
11-JUN-2020	TNPETRO	34.85	36.15	-0.0366	0.0304	0.0304	0.5808
11-JUN-2020	TNPL	105.10	102.60	0.0241	0.0279	0.0279	0.5330
11-JUN-2020	TNTELE	1.73	1.94	-0.1146	0.1285	0.1284	2.4531
11-JUN-2020	TOKYOPLAST	65.40	73.60	-0.1181	0.0305	0.0315	0.6018
11-JUN-2020	TORNTPHARM	2447.55	2458.90	-0.0046	0.0256	0.0255	0.4872
11-JUN-2020	TORNTPOWER	325.75	331.05	-0.0161	0.0235	0.0235	0.4490
11-JUN-2020	TOUCHWOOD	48.65	48.70	-0.0010	0.0192	0.0192	0.3668
11-JUN-2020	TPLPLASTEH	90.70	95.60	-0.0526	0.0365	0.0366	0.6992
11-JUN-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	TREEHOUSE	5.00	5.00	0.0000	0.0318	0.0317	0.6056
11-JUN-2020	TREJHARA	6.89	8.10	-0.1618	0.0485	0.0497	0.9495
11-JUN-2020	TRENT	527.95	542.10	-0.0264	0.0329	0.0329	0.6286
11-JUN-2020	TRF	76.00	75.55	0.0059	0.0398	0.0397	0.7585
11-JUN-2020	TRIDENT	6.90	7.00	-0.0144	0.0370	0.0369	0.7050
11-JUN-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	TRIGYN	32.10	29.50	0.0845	0.0403	0.0406	0.7757
11-JUN-2020	TRIL	8.29	9.03	-0.0855	0.0426	0.0429	0.8196
11-JUN-2020	TRITURBINE	69.25	69.15	0.0014	0.0328	0.0327	0.6247
11-JUN-2020	TRIVENI	48.85	49.65	-0.0162	0.0364	0.0363	0.6935
11-JUN-2020	TTKHLTCARE	448.65	464.65	-0.0350	0.0313	0.0313	0.5980
11-JUN-2020	TTKPRESTIG	5238.05	5252.45	-0.0027	0.0231	0.0230	0.4394
11-JUN-2020	TTL	29.50	30.45	-0.0317	0.0315	0.0315	0.6018
11-JUN-2020	TTML	3.45	3.55	-0.0286	0.0401	0.0401	0.7661
11-JUN-2020	TV18BRDCST	28.20	28.25	-0.0018	0.0412	0.0411	0.7852
11-JUN-2020	TVSELECT	111.30	117.05	-0.0504	0.0375	0.0376	0.7183
11-JUN-2020	TVSMOTOR	332.25	343.85	-0.0343	0.0288	0.0288	0.5502
11-JUN-2020	TVSSRICHAK	1374.90	1411.10	-0.0260	0.0293	0.0293	0.5598
11-JUN-2020	TVTODAY	188.10	192.90	-0.0252	0.0274	0.0274	0.5235
11-JUN-2020	TVVISION	1.35	1.35	0.0000	0.0458	0.0457	0.8731
11-JUN-2020	TWL	32.65	33.25	-0.0182	0.0389	0.0388	0.7413
11-JUN-2020	UBL	999.10	1009.60	-0.0105	0.0245	0.0244	0.4662
11-JUN-2020	UCALFUEL	105.80	106.70	-0.0085	0.0384	0.0383	0.7317
11-JUN-2020	UCOBANK	13.00	13.55	-0.0414	0.0276	0.0277	0.5292
11-JUN-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	UFLEX	185.35	190.40	-0.0269	0.0320	0.0320	0.6114
11-JUN-2020	UFO	81.80	83.70	-0.0230	0.0348	0.0348	0.6649
11-JUN-2020	UGARSUGAR	14.41	14.85	-0.0301	0.0323	0.0323	0.6171
11-JUN-2020	UJAAS	5.30	5.03	0.0523	0.0400	0.0401	0.7661
11-JUN-2020	UJJIVAN	198.95	211.55	-0.0614	0.0405	0.0406	0.7757
11-JUN-2020	UJJIVANSFB	30.10	30.55	-0.0148	0.0234	0.0234	0.4471
11-JUN-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	ULTRACEMCO	3704.90	3792.40	-0.0233	0.0266	0.0266	0.5082
11-JUN-2020	UMANGDAIRY	40.35	40.10	0.0062	0.0350	0.0349	0.6668
11-JUN-2020	UMESLTD	1.40	1.35	0.0364	0.0850	0.0848	1.6201
11-JUN-2020	UNICHEMLAB	166.15	156.65	0.0589	0.0353	0.0355	0.6782
11-JUN-2020	UNIENTER	57.95	57.90	0.0009	0.0365	0.0364	0.6954
11-JUN-2020	UNIONBANK	28.75	29.30	-0.0189	0.0315	0.0314	0.5999
11-JUN-2020	UNIPLY	6.10	6.42	-0.0511	0.0412	0.0413	0.7890
11-JUN-2020	UNITECH	1.71	1.68	0.0177	0.0495	0.0494	0.9438
11-JUN-2020	UNITEDTEA	230.75	237.70	-0.0297	0.0294	0.0294	0.5617
11-JUN-2020	UNITY	0.40	0.35	0.1335	0.1223	0.1224	2.3384
11-JUN-2020	UNIVCABLES	112.40	114.30	-0.0168	0.0383	0.0382	0.7298
11-JUN-2020	UNIVPHOTO	92.50	92.05	0.0049	0.0344	0.0343	0.6553
11-JUN-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	UPL	417.45	425.00	-0.0179	0.0348	0.0347	0.6629
11-JUN-2020	URJA	3.93	3.67	0.0684	0.0380	0.0382	0.7298
11-JUN-2020	USHAMART	15.00	15.00	0.0000	0.0375	0.0374	0.7145
11-JUN-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	UTINEXT50	259.75	260.67	-0.0035	0.0239	0.0238	0.4547
11-JUN-2020	UTINIFTETF	1054.42	1078.70	-0.0228	0.0218	0.0218	0.4165
11-JUN-2020	UTISENSETF	356.03	364.72	-0.0241	0.0229	0.0229	0.4375
11-JUN-2020	UTISXN50	269.79	282.56	-0.0462	0.0386	0.0386	0.7375
11-JUN-2020	UTTAMSTL	5.47	5.71	-0.0429	0.0396	0.0396	0.7566
11-JUN-2020	UTTAMSUGAR	77.20	76.15	0.0137	0.0432	0.0431	0.8234
11-JUN-2020	UVSL	0.30	0.30	0.0000	0.3403	0.3394	6.4842
11-JUN-2020	V2RETAIL	56.95	59.90	-0.0505	0.0422	0.0422	0.8062
11-JUN-2020	VADILALIND	535.10	536.90	-0.0034	0.0335	0.0334	0.6381
11-JUN-2020	VAIBHAVGBL	1194.55	1191.05	0.0029	0.0302	0.0301	0.5751
11-JUN-2020	VAISHALI	45.15	45.80	-0.0143	0.0222	0.0222	0.4241
11-JUN-2020	VAKRANGEE	34.75	32.50	0.0669	0.0391	0.0393	0.7508
11-JUN-2020	VARDHACRLC	27.95	28.00	-0.0018	0.0175	0.0175	0.3343
11-JUN-2020	VARDMNPOLY	4.29	4.05	0.0576	0.0326	0.0328	0.6266
11-JUN-2020	VARROC	161.65	165.00	-0.0205	0.0337	0.0336	0.6419
11-JUN-2020	VASCONEQ	10.00	9.65	0.0356	0.0396	0.0396	0.7566
11-JUN-2020	VASWANI	4.25	3.61	0.1632	0.0483	0.0495	0.9457
11-JUN-2020	VBL	620.10	620.85	-0.0012	0.0256	0.0255	0.4872
11-JUN-2020	VEDL	101.05	106.10	-0.0488	0.0363	0.0364	0.6954
11-JUN-2020	VENKEYS	1192.60	1236.60	-0.0362	0.0404	0.0404	0.7718
11-JUN-2020	VENUSREM	58.35	56.80	0.0269	0.0434	0.0433	0.8272
11-JUN-2020	VERTOZ	76.75	69.80	0.0949	0.0079	0.0104	0.1987
11-JUN-2020	VESUVIUS	855.55	868.25	-0.0147	0.0217	0.0217	0.4146
11-JUN-2020	VETO	35.45	35.10	0.0099	0.0362	0.0361	0.6897
11-JUN-2020	VGUARD	177.95	179.95	-0.0112	0.0227	0.0227	0.4337
11-JUN-2020	VHL	1092.20	1105.60	-0.0122	0.0279	0.0278	0.5311
11-JUN-2020	VICEROY	2.10	2.01	0.0438	0.0489	0.0489	0.9342
11-JUN-2020	VIDEOIND	1.53	1.45	0.0537	0.0382	0.0383	0.7317
11-JUN-2020	VIDHIING	60.30	62.25	-0.0318	0.0328	0.0328	0.6266
11-JUN-2020	VIJIFIN	0.40	0.40	0.0000	0.0834	0.0832	1.5895
11-JUN-2020	VIKASECO	5.54	5.16	0.0711	0.0494	0.0495	0.9457
11-JUN-2020	VIKASMCORP	3.51	3.46	0.0143	0.0405	0.0404	0.7718
11-JUN-2020	VIKASPROP	3.88	4.00	-0.0305	0.0333	0.0333	0.6362
11-JUN-2020	VIKASWSP	7.00	7.37	-0.0515	0.0384	0.0385	0.7355
11-JUN-2020	VIMTALABS	97.95	96.00	0.0201	0.0380	0.0379	0.7241
11-JUN-2020	VINATIORGA	1029.05	1027.80	0.0012	0.0300	0.0299	0.5712
11-JUN-2020	VINDHYATEL	629.55	637.35	-0.0123	0.0347	0.0346	0.6610
11-JUN-2020	VINYLINDIA	96.10	97.20	-0.0114	0.0393	0.0392	0.7489
11-JUN-2020	VIPCLOTHNG	7.56	8.00	-0.0566	0.0370	0.0371	0.7088
11-JUN-2020	VIPIND	252.25	253.65	-0.0055	0.0330	0.0329	0.6286
11-JUN-2020	VIPULLTD	15.50	15.00	0.0328	0.0418	0.0418	0.7986
11-JUN-2020	VISAKAIND	213.40	214.85	-0.0068	0.0394	0.0393	0.7508
11-JUN-2020	VISASTEEL	4.80	4.80	0.0000	0.0421	0.0420	0.8024
11-JUN-2020	VISHAL	242.00	251.00	-0.0365	0.0242	0.0243	0.4643
11-JUN-2020	VISHNU	123.55	129.85	-0.0497	0.0412	0.0412	0.7871
11-JUN-2020	VISHWARAJ	79.85	76.95	0.0370	0.0273	0.0274	0.5235
11-JUN-2020	VIVIDHA	0.25	0.21	0.1744	0.1071	0.1075	2.0538
11-JUN-2020	VIVIMEDLAB	13.90	13.47	0.0314	0.0583	0.0582	1.1119
11-JUN-2020	VLSFINANCE	42.90	42.80	0.0023	0.0312	0.0311	0.5942
11-JUN-2020	VMART	1783.75	1890.35	-0.0580	0.0315	0.0317	0.6056
11-JUN-2020	VOLTAMP	1022.60	1073.15	-0.0482	0.0265	0.0267	0.5101
11-JUN-2020	VOLTAS	555.75	553.45	0.0041	0.0254	0.0253	0.4834
11-JUN-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	VRLLOG	154.90	159.35	-0.0283	0.0263	0.0263	0.5025
11-JUN-2020	VSSL	60.05	62.90	-0.0464	0.0359	0.0360	0.6878
11-JUN-2020	VSTIND	3096.80	3217.60	-0.0383	0.0208	0.0209	0.3993
11-JUN-2020	VSTTILLERS	1175.50	1201.80	-0.0221	0.0309	0.0309	0.5903
11-JUN-2020	VTL	712.20	733.55	-0.0295	0.0213	0.0213	0.4069
11-JUN-2020	WABAG	111.00	114.00	-0.0267	0.0380	0.0380	0.7260
11-JUN-2020	WABCOINDIA	6870.65	6871.85	-0.0002	0.0169	0.0169	0.3229
11-JUN-2020	WALCHANNAG	42.80	42.30	0.0118	0.0335	0.0334	0.6381
11-JUN-2020	WANBURY	20.45	20.70	-0.0122	0.0358	0.0357	0.6820
11-JUN-2020	WATERBASE	95.40	98.10	-0.0279	0.0362	0.0362	0.6916
11-JUN-2020	WEBELSOLAR	18.21	18.64	-0.0233	0.0387	0.0386	0.7375
11-JUN-2020	WEIZMANIND	23.70	23.85	-0.0063	0.0418	0.0417	0.7967
11-JUN-2020	WELCORP	75.30	79.25	-0.0511	0.0367	0.0368	0.7031
11-JUN-2020	WELENT	66.75	66.90	-0.0022	0.0377	0.0376	0.7183
11-JUN-2020	WELINV	160.00	160.10	-0.0006	0.0400	0.0399	0.7623
11-JUN-2020	WELSPUNIND	33.60	32.80	0.0241	0.0406	0.0405	0.7738
11-JUN-2020	WENDT	2841.45	2922.25	-0.0280	0.0303	0.0303	0.5789
11-JUN-2020	WESTLIFE	298.65	297.10	0.0052	0.0272	0.0271	0.5177
11-JUN-2020	WHEELS	501.30	498.50	0.0056	0.0320	0.0319	0.6094
11-JUN-2020	WHIRLPOOL	2051.95	2060.95	-0.0044	0.0276	0.0275	0.5254
11-JUN-2020	WILLAMAGOR	14.75	14.70	0.0034	0.0490	0.0489	0.9342
11-JUN-2020	WINDMACHIN	15.55	16.02	-0.0298	0.0375	0.0375	0.7164
11-JUN-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	WIPL	52.05	52.05	0.0000	0.0257	0.0256	0.4891
11-JUN-2020	WIPRO	212.90	217.00	-0.0191	0.0234	0.0234	0.4471
11-JUN-2020	WOCKPHARMA	248.70	259.95	-0.0442	0.0366	0.0366	0.6992
11-JUN-2020	WONDERLA	133.80	134.30	-0.0037	0.0256	0.0255	0.4872
11-JUN-2020	WSI	1.31	1.30	0.0077	0.1732	0.1728	3.3013
11-JUN-2020	WSTCSTPAPR	154.35	154.80	-0.0029	0.0335	0.0334	0.6381
11-JUN-2020	XCHANGING	44.45	44.90	-0.0101	0.0303	0.0302	0.5770
11-JUN-2020	XELPMOC	68.65	74.20	-0.0777	0.0319	0.0323	0.6171
11-JUN-2020	XPROINDIA	18.65	18.95	-0.0160	0.0404	0.0403	0.7699
11-JUN-2020	YESBANK	29.80	30.40	-0.0199	0.0877	0.0875	1.6717
11-JUN-2020	ZEEL	175.95	189.80	-0.0758	0.0489	0.0491	0.9381
11-JUN-2020	ZEELEARN	13.05	13.20	-0.0114	0.0348	0.0347	0.6629
11-JUN-2020	ZEEMEDIA	7.05	7.44	-0.0538	0.0342	0.0343	0.6553
11-JUN-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	ZENITHBIR	0.90	0.85	0.0572	0.0865	0.0864	1.6507
11-JUN-2020	ZENITHEXPO	36.25	36.35	-0.0028	0.0450	0.0449	0.8578
11-JUN-2020	ZENSARTECH	118.00	116.05	0.0167	0.0313	0.0312	0.5961
11-JUN-2020	ZENTEC	49.90	49.20	0.0141	0.0433	0.0432	0.8253
11-JUN-2020	ZICOM	1.68	1.70	-0.0118	0.0435	0.0434	0.8292
11-JUN-2020	ZODIACLOTH	115.25	116.95	-0.0146	0.0324	0.0323	0.6171
11-JUN-2020	ZODJRDMKJ	24.45	23.20	0.0525	0.0404	0.0405	0.7738
11-JUN-2020	ZOTA	143.05	147.45	-0.0303	0.0168	0.0169	0.3229
11-JUN-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
11-JUN-2020	ZUARI	93.95	92.45	0.0161	0.0403	0.0402	0.7680
11-JUN-2020	ZUARIGLOB	44.65	43.70	0.0215	0.0413	0.0412	0.7871
11-JUN-2020	ZYDUSWELL	1233.95	1265.10	-0.0249	0.0186	0.0186	0.3554
11-JUN-2020	501111	-	-	-	-	-	-
11-JUN-2020	502216	-	-	-	-	-	-
11-JUN-2020	503639	-	-	-	-	-	-
11-JUN-2020	503893	-	-	-	-	-	-
11-JUN-2020	504346	-	-	-	-	-	-
11-JUN-2020	504365	-	-	-	-	-	-
11-JUN-2020	504375	-	-	-	-	-	-
11-JUN-2020	504998	-	-	-	-	-	-
11-JUN-2020	506024	-	-	-	-	-	-
11-JUN-2020	506087	-	-	-	-	-	-
11-JUN-2020	506107	-	-	-	-	-	-
11-JUN-2020	506120	-	-	-	-	-	-
11-JUN-2020	506162	-	-	-	-	-	-
11-JUN-2020	506945	-	-	-	-	-	-
11-JUN-2020	506947	-	-	-	-	-	-
11-JUN-2020	507543	-	-	-	-	-	-
11-JUN-2020	508924	-	-	-	-	-	-
11-JUN-2020	509046	-	-	-	-	-	-
11-JUN-2020	509099	-	-	-	-	-	-
11-JUN-2020	511254	-	-	-	-	-	-
11-JUN-2020	511401	-	-	-	-	-	-
11-JUN-2020	511634	-	-	-	-	-	-
11-JUN-2020	511730	-	-	-	-	-	-
11-JUN-2020	512004	-	-	-	-	-	-
11-JUN-2020	512011	-	-	-	-	-	-
11-JUN-2020	512026	-	-	-	-	-	-
11-JUN-2020	512038	-	-	-	-	-	-
11-JUN-2020	512060	-	-	-	-	-	-
11-JUN-2020	512063	-	-	-	-	-	-
11-JUN-2020	512091	-	-	-	-	-	-
11-JUN-2020	512153	-	-	-	-	-	-
11-JUN-2020	512157	-	-	-	-	-	-
11-JUN-2020	512195	-	-	-	-	-	-
11-JUN-2020	512221	-	-	-	-	-	-
11-JUN-2020	512245	-	-	-	-	-	-
11-JUN-2020	512291	-	-	-	-	-	-
11-JUN-2020	512303	-	-	-	-	-	-
11-JUN-2020	512337	-	-	-	-	-	-
11-JUN-2020	512367	-	-	-	-	-	-
11-JUN-2020	512404	-	-	-	-	-	-
11-JUN-2020	512415	-	-	-	-	-	-
11-JUN-2020	512433	-	-	-	-	-	-
11-JUN-2020	512445	-	-	-	-	-	-
11-JUN-2020	512461	-	-	-	-	-	-
11-JUN-2020	512522	-	-	-	-	-	-
11-JUN-2020	514402	-	-	-	-	-	-
11-JUN-2020	516032	-	-	-	-	-	-
11-JUN-2020	517172	-	-	-	-	-	-
11-JUN-2020	517360	-	-	-	-	-	-
11-JUN-2020	517431	-	-	-	-	-	-
11-JUN-2020	521003	-	-	-	-	-	-
11-JUN-2020	521137	-	-	-	-	-	-
11-JUN-2020	522171	-	-	-	-	-	-
11-JUN-2020	526211	-	-	-	-	-	-
11-JUN-2020	526349	-	-	-	-	-	-
11-JUN-2020	526488	-	-	-	-	-	-
11-JUN-2020	530361	-	-	-	-	-	-
11-JUN-2020	530443	-	-	-	-	-	-
11-JUN-2020	530807	-	-	-	-	-	-
11-JUN-2020	530905	-	-	-	-	-	-
11-JUN-2020	531035	-	-	-	-	-	-
11-JUN-2020	531205	-	-	-	-	-	-
11-JUN-2020	531301	-	-	-	-	-	-
11-JUN-2020	531506	-	-	-	-	-	-
11-JUN-2020	531628	-	-	-	-	-	-
11-JUN-2020	531658	-	-	-	-	-	-
11-JUN-2020	531677	-	-	-	-	-	-
11-JUN-2020	531743	-	-	-	-	-	-
11-JUN-2020	531885	-	-	-	-	-	-
11-JUN-2020	531971	-	-	-	-	-	-
11-JUN-2020	532105	-	-	-	-	-	-
11-JUN-2020	538273	-	-	-	-	-	-
11-JUN-2020	538863	-	-	-	-	-	-
11-JUN-2020	539110	-	-	-	-	-	-
11-JUN-2020	539495	-	-	-	-	-	-
11-JUN-2020	540221	-	-	-	-	-	-
11-JUN-2020	540467	-	-	-	-	-	-
11-JUN-2020	540481	-	-	-	-	-	-
11-JUN-2020	540788	-	-	-	-	-	-
11-JUN-2020	542753	-	-	-	-	-	-
11-JUN-2020	542803	-	-	-	-	-	-
11-JUN-2020	542931	-	-	-	-	-	-
11-JUN-2020	542938	-	-	-	-	-	-
11-JUN-2020	ANKUR	-	-	-	-	-	-
11-JUN-2020	ARIHANTCFL	-	-	-	-	-	-
11-JUN-2020	BALAJIAGRO	-	-	-	-	-	-
11-JUN-2020	COTL	-	-	-	-	-	-
11-JUN-2020	CRESCENT	-	-	-	-	-	-
11-JUN-2020	MEPL	-	-	-	-	-	-
11-JUN-2020	OSEINTRUST	-	-	-	-	-	-
11-JUN-2020	RATHIIND	-	-	-	-	-	-
11-JUN-2020	RICHNRICH	-	-	-	-	-	-
11-JUN-2020	SARVARAYA	-	-	-	-	-	-
11-JUN-2020	SHREETULSI	-	-	-	-	-	-
11-JUN-2020	SPMLINDIA	-	-	-	-	-	-
11-JUN-2020	SSF	-	-	-	-	-	-
11-JUN-2020	SVARNIM	-	-	-	-	-	-
11-JUN-2020	SWATI	-	-	-	-	-	-
11-JUN-2020	VISISTH	-	-	-	-	-	-