nse-daily-volatility-report-2020-07-06.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
06-JUL-2020	20MICRONS	33.20	32.25	0.0290	0.0333	0.0333	0.6362
06-JUL-2020	21STCENMGM	11.15	11.39	-0.0213	0.0279	0.0279	0.5330
06-JUL-2020	3IINFOTECH	2.49	2.60	-0.0432	0.0422	0.0422	0.8062
06-JUL-2020	3MINDIA	18962.70	18440.75	0.0279	0.0246	0.0246	0.4700
06-JUL-2020	3PLAND	6.45	5.57	0.1467	0.0656	0.0663	1.2667
06-JUL-2020	500009	16.00	16.35	-0.0216	0.0342	0.0341	0.6515
06-JUL-2020	500012	21.20	21.15	0.0024	0.0346	0.0345	0.6591
06-JUL-2020	500014	1.73	1.76	-0.0172	0.0367	0.0366	0.6992
06-JUL-2020	500016	5.69	5.42	0.0486	0.0366	0.0367	0.7012
06-JUL-2020	500028	4.42	4.50	-0.0179	0.0363	0.0362	0.6916
06-JUL-2020	500058	0.89	0.88	0.0113	0.0316	0.0315	0.6018
06-JUL-2020	500068	3408.20	3400.00	0.0024	0.0305	0.0304	0.5808
06-JUL-2020	500069	64.85	61.80	0.0482	0.0301	0.0302	0.5770
06-JUL-2020	500120	303.25	268.95	0.1200	0.0400	0.0408	0.7795
06-JUL-2020	500123	2270.50	2258.35	0.0054	0.0453	0.0452	0.8635
06-JUL-2020	500142	1.20	1.15	0.0426	0.0239	0.0240	0.4585
06-JUL-2020	500143	15.20	15.90	-0.0450	0.0248	0.0249	0.4757
06-JUL-2020	500147	513.70	501.85	0.0233	0.0357	0.0356	0.6801
06-JUL-2020	500153	39.40	38.80	0.0153	0.0350	0.0349	0.6668
06-JUL-2020	500159	40.10	40.45	-0.0087	0.0480	0.0479	0.9151
06-JUL-2020	500166	198.05	181.75	0.0859	0.0327	0.0332	0.6343
06-JUL-2020	500168	808.90	788.65	0.0254	0.0261	0.0261	0.4986
06-JUL-2020	500192	3.07	3.23	-0.0508	0.0297	0.0298	0.5693
06-JUL-2020	500202	5.81	5.81	0.0000	0.0146	0.0146	0.2789
06-JUL-2020	500206	6.65	6.34	0.0477	0.0198	0.0200	0.3821
06-JUL-2020	500211	9.64	9.20	0.0467	0.0407	0.0407	0.7776
06-JUL-2020	500212	23.60	24.80	-0.0496	0.0208	0.0210	0.4012
06-JUL-2020	500213	56.00	54.10	0.0345	0.0355	0.0355	0.6782
06-JUL-2020	500214	695.50	697.90	-0.0034	0.0310	0.0309	0.5903
06-JUL-2020	500220	27.00	26.55	0.0168	0.0404	0.0403	0.7699
06-JUL-2020	500223	1.58	1.61	-0.0188	0.0427	0.0426	0.8139
06-JUL-2020	500236	0.30	0.29	0.0339	0.0250	0.0251	0.4795
06-JUL-2020	500239	27.50	27.00	0.0183	0.0363	0.0362	0.6916
06-JUL-2020	500240	18.90	18.00	0.0488	0.0362	0.0363	0.6935
06-JUL-2020	500246	27.40	27.40	0.0000	0.0273	0.0272	0.5197
06-JUL-2020	500248	3.49	3.65	-0.0448	0.1280	0.1277	2.4397
06-JUL-2020	500264	90.45	90.60	-0.0017	0.0391	0.0390	0.7451
06-JUL-2020	500267	86.60	85.95	0.0075	0.0388	0.0387	0.7394
06-JUL-2020	500274	7.45	7.45	0.0000	0.0787	0.0785	1.4997
06-JUL-2020	500277	0.83	0.83	0.0000	0.0137	0.0137	0.2617
06-JUL-2020	500284	29.45	29.55	-0.0034	0.0350	0.0349	0.6668
06-JUL-2020	500298	1990.30	1991.30	-0.0005	0.0418	0.0417	0.7967
06-JUL-2020	500306	3.96	4.00	-0.0101	0.0520	0.0519	0.9915
06-JUL-2020	500307	241.30	240.10	0.0050	0.0208	0.0208	0.3974
06-JUL-2020	500319	24.00	23.00	0.0426	0.0388	0.0388	0.7413
06-JUL-2020	500329	0.50	0.52	-0.0392	0.0436	0.0436	0.8330
06-JUL-2020	500333	124.10	126.10	-0.0160	0.0343	0.0342	0.6534
06-JUL-2020	500346	14.25	14.95	-0.0480	0.0491	0.0491	0.9381
06-JUL-2020	500357	9.00	9.20	-0.0220	0.0368	0.0367	0.7012
06-JUL-2020	500358	4.42	4.65	-0.0507	0.0159	0.0163	0.3114
06-JUL-2020	500360	24.00	24.00	0.0000	0.0387	0.0386	0.7375
06-JUL-2020	500365	8.32	8.42	-0.0119	0.0472	0.0471	0.8998
06-JUL-2020	500367	35.10	35.80	-0.0197	0.0342	0.0341	0.6515
06-JUL-2020	500370	10.50	10.50	0.0000	0.0240	0.0239	0.4566
06-JUL-2020	500388	28.35	28.35	0.0000	0.0145	0.0145	0.2770
06-JUL-2020	500399	2.63	2.58	0.0192	0.0256	0.0256	0.4891
06-JUL-2020	500414	21.70	20.95	0.0352	0.0389	0.0389	0.7432
06-JUL-2020	500422	10.51	10.88	-0.0346	0.0377	0.0377	0.7203
06-JUL-2020	500426	8.36	8.80	-0.0513	0.0341	0.0342	0.6534
06-JUL-2020	500449	13.70	13.05	0.0486	0.0465	0.0465	0.8884
06-JUL-2020	500450	223.20	225.00	-0.0080	0.0205	0.0205	0.3917
06-JUL-2020	500456	10.63	8.90	0.1776	0.0372	0.0392	0.7489
06-JUL-2020	500458	2.84	2.87	-0.0105	0.0152	0.0152	0.2904
06-JUL-2020	500655	208.40	206.60	0.0087	0.0299	0.0298	0.5693
06-JUL-2020	500672	563.60	560.45	0.0056	0.0208	0.0208	0.3974
06-JUL-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	501148	282.15	287.90	-0.0202	0.0183	0.0183	0.3496
06-JUL-2020	501151	577.00	577.00	0.0000	0.0066	0.0066	0.1261
06-JUL-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
06-JUL-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	501298	855.00	843.80	0.0132	0.0250	0.0250	0.4776
06-JUL-2020	501311	1.75	1.75	0.0000	0.0257	0.0256	0.4891
06-JUL-2020	501314	6.22	6.10	0.0195	0.0275	0.0275	0.5254
06-JUL-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
06-JUL-2020	501370	60.10	60.85	-0.0124	0.0463	0.0462	0.8826
06-JUL-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	501391	104.00	103.20	0.0077	0.0345	0.0344	0.6572
06-JUL-2020	501421	225.00	225.00	0.0000	0.0193	0.0193	0.3687
06-JUL-2020	501423	381.35	374.85	0.0172	0.0355	0.0354	0.6763
06-JUL-2020	501430	674.65	674.25	0.0006	0.0407	0.0406	0.7757
06-JUL-2020	501477	30.90	29.45	0.0481	0.0171	0.0174	0.3324
06-JUL-2020	501622	31.80	31.50	0.0095	0.0486	0.0485	0.9266
06-JUL-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	501700	27.10	28.90	-0.0643	0.0277	0.0280	0.5349
06-JUL-2020	501831	268.15	268.05	0.0004	0.0347	0.0346	0.6610
06-JUL-2020	501833	4.81	5.06	-0.0507	0.0363	0.0364	0.6954
06-JUL-2020	501945	1.90	1.90	0.0000	0.0037	0.0037	0.0707
06-JUL-2020	502015	10.30	10.42	-0.0116	0.0433	0.0432	0.8253
06-JUL-2020	502175	43.25	41.75	0.0353	0.0373	0.0373	0.7126
06-JUL-2020	502250	205.00	205.00	0.0000	0.0152	0.0152	0.2904
06-JUL-2020	502281	6.85	6.53	0.0478	0.0387	0.0388	0.7413
06-JUL-2020	502294	44.90	44.90	0.0000	0.0076	0.0076	0.1452
06-JUL-2020	502445	12.86	13.38	-0.0396	0.0392	0.0392	0.7489
06-JUL-2020	502460	34.00	34.00	0.0000	0.0150	0.0150	0.2866
06-JUL-2020	502563	3.70	3.70	0.0000	0.0059	0.0059	0.1127
06-JUL-2020	502587	72.70	74.00	-0.0177	0.0496	0.0495	0.9457
06-JUL-2020	502589	30.35	30.35	0.0000	0.0182	0.0182	0.3477
06-JUL-2020	502850	16.30	16.00	0.0186	0.0700	0.0698	1.3335
06-JUL-2020	502865	1048.00	1076.30	-0.0266	0.0344	0.0344	0.6572
06-JUL-2020	502873	17.20	18.05	-0.0482	0.0376	0.0377	0.7203
06-JUL-2020	502893	16.00	15.26	0.0474	0.0137	0.0141	0.2694
06-JUL-2020	502901	2326.90	2333.00	-0.0026	0.0275	0.0274	0.5235
06-JUL-2020	502933	17.30	16.50	0.0473	0.0249	0.0251	0.4795
06-JUL-2020	502958	1599.95	1600.00	-0.0000	0.0429	0.0428	0.8177
06-JUL-2020	503015	63.95	60.95	0.0480	0.0280	0.0281	0.5368
06-JUL-2020	503127	1310.00	1310.00	0.0000	0.0198	0.0198	0.3783
06-JUL-2020	503162	62.90	65.70	-0.0436	0.0375	0.0375	0.7164
06-JUL-2020	503229	31.00	31.00	0.0000	0.0266	0.0265	0.5063
06-JUL-2020	503349	1976.10	1964.95	0.0057	0.0356	0.0355	0.6782
06-JUL-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	503624	10.26	10.26	0.0000	0.0197	0.0197	0.3764
06-JUL-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
06-JUL-2020	503641	8.86	8.81	0.0057	0.0290	0.0289	0.5521
06-JUL-2020	503657	7.75	7.84	-0.0115	0.0368	0.0367	0.7012
06-JUL-2020	503659	22.40	22.40	0.0000	0.0117	0.0117	0.2235
06-JUL-2020	503663	2.03	2.03	0.0000	0.0205	0.0204	0.3897
06-JUL-2020	503669	7.50	7.50	0.0000	0.0171	0.0171	0.3267
06-JUL-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
06-JUL-2020	503681	9.09	9.09	0.0000	0.0082	0.0082	0.1567
06-JUL-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	503691	10.87	10.87	0.0000	0.0195	0.0195	0.3725
06-JUL-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	503772	10.84	10.84	0.0000	0.0178	0.0178	0.3401
06-JUL-2020	503776	25.50	25.50	0.0000	0.0293	0.0292	0.5579
06-JUL-2020	503804	96.60	97.00	-0.0041	0.0346	0.0345	0.6591
06-JUL-2020	503816	7.83	7.83	0.0000	0.0275	0.0274	0.5235
06-JUL-2020	503831	133.75	127.40	0.0486	0.0298	0.0299	0.5712
06-JUL-2020	503837	1.62	1.62	0.0000	0.0241	0.0240	0.4585
06-JUL-2020	503863	4.75	4.75	0.0000	0.0094	0.0094	0.1796
06-JUL-2020	504000	39.00	39.05	-0.0013	0.0370	0.0369	0.7050
06-JUL-2020	504028	25.80	25.80	0.0000	0.0395	0.0394	0.7527
06-JUL-2020	504076	10.15	9.96	0.0189	0.0322	0.0321	0.6133
06-JUL-2020	504080	78.40	78.40	0.0000	0.0098	0.0098	0.1872
06-JUL-2020	504084	2974.00	2900.00	0.0252	0.0281	0.0281	0.5368
06-JUL-2020	504092	9.33	8.89	0.0483	0.0383	0.0384	0.7336
06-JUL-2020	504093	144.95	137.45	0.0531	0.0291	0.0293	0.5598
06-JUL-2020	504132	106.60	110.55	-0.0364	0.0462	0.0462	0.8826
06-JUL-2020	504176	211.40	211.85	-0.0021	0.0491	0.0490	0.9361
06-JUL-2020	504180	4.70	4.70	0.0000	0.0291	0.0290	0.5540
06-JUL-2020	504240	35.30	33.65	0.0479	0.0304	0.0305	0.5827
06-JUL-2020	504258	229.40	222.15	0.0321	0.0296	0.0296	0.5655
06-JUL-2020	504273	11.10	10.80	0.0274	0.0231	0.0231	0.4413
06-JUL-2020	504335	0.61	0.62	-0.0163	0.0342	0.0341	0.6515
06-JUL-2020	504340	0.77	0.76	0.0131	0.0127	0.0127	0.2426
06-JUL-2020	504341	29.45	30.95	-0.0497	0.0470	0.0470	0.8979
06-JUL-2020	504351	0.19	0.19	0.0000	0.0049	0.0049	0.0936
06-JUL-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	504378	1.00	0.99	0.0101	0.0238	0.0238	0.4547
06-JUL-2020	504380	0.38	0.38	0.0000	0.0035	0.0035	0.0669
06-JUL-2020	504390	6.42	6.42	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	504392	15.90	15.90	0.0000	0.0251	0.0250	0.4776
06-JUL-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	504398	11.55	11.55	0.0000	0.0083	0.0083	0.1586
06-JUL-2020	504605	377.25	370.00	0.0194	0.0326	0.0325	0.6209
06-JUL-2020	504646	105.65	105.70	-0.0005	0.0302	0.0301	0.5751
06-JUL-2020	504648	1.57	1.57	0.0000	0.0851	0.0849	1.6220
06-JUL-2020	504673	1.73	1.73	0.0000	0.0204	0.0203	0.3878
06-JUL-2020	504697	0.85	0.81	0.0482	0.0226	0.0228	0.4356
06-JUL-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	504731	17.75	17.75	0.0000	0.0041	0.0041	0.0783
06-JUL-2020	504746	411.35	411.35	0.0000	0.0138	0.0138	0.2636
06-JUL-2020	504786	148.00	148.85	-0.0057	0.0393	0.0392	0.7489
06-JUL-2020	504810	5.43	5.43	0.0000	0.0182	0.0182	0.3477
06-JUL-2020	504840	670.00	680.00	-0.0148	0.0318	0.0317	0.6056
06-JUL-2020	504882	88.55	88.55	0.0000	0.0151	0.0151	0.2885
06-JUL-2020	504908	97.20	98.80	-0.0163	0.0517	0.0516	0.9858
06-JUL-2020	504918	585.30	578.15	0.0123	0.0339	0.0338	0.6457
06-JUL-2020	504959	2057.25	2065.65	-0.0041	0.0316	0.0315	0.6018
06-JUL-2020	504961	31.65	31.05	0.0191	0.0411	0.0410	0.7833
06-JUL-2020	504988	391.40	391.40	0.0000	0.0302	0.0301	0.5751
06-JUL-2020	505036	326.25	324.05	0.0068	0.0269	0.0268	0.5120
06-JUL-2020	505141	27.15	28.50	-0.0485	0.0350	0.0351	0.6706
06-JUL-2020	505163	313.40	309.00	0.0141	0.0346	0.0345	0.6591
06-JUL-2020	505212	41.15	41.15	0.0000	0.0064	0.0064	0.1223
06-JUL-2020	505216	532.85	530.00	0.0054	0.0264	0.0263	0.5025
06-JUL-2020	505232	770.15	805.05	-0.0443	0.0362	0.0362	0.6916
06-JUL-2020	505250	52.05	54.25	-0.0414	0.0332	0.0332	0.6343
06-JUL-2020	505283	110.95	107.50	0.0316	0.0287	0.0287	0.5483
06-JUL-2020	505285	228.00	228.00	0.0000	0.0057	0.0057	0.1089
06-JUL-2020	505299	56.30	55.00	0.0234	0.0333	0.0333	0.6362
06-JUL-2020	505302	28.75	30.00	-0.0426	0.0294	0.0295	0.5636
06-JUL-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
06-JUL-2020	505336	0.63	0.63	0.0000	0.0060	0.0060	0.1146
06-JUL-2020	505358	24.60	24.60	0.0000	0.0394	0.0393	0.7508
06-JUL-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
06-JUL-2020	505506	0.42	0.40	0.0488	0.0199	0.0201	0.3840
06-JUL-2020	505515	9.50	9.98	-0.0493	0.0119	0.0124	0.2369
06-JUL-2020	505523	0.30	0.30	0.0000	0.0187	0.0187	0.3573
06-JUL-2020	505576	69.80	69.80	0.0000	0.0270	0.0269	0.5139
06-JUL-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	505585	10.06	10.06	0.0000	0.0137	0.0137	0.2617
06-JUL-2020	505590	328.80	319.90	0.0274	0.0291	0.0291	0.5560
06-JUL-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	505650	2.75	2.62	0.0484	0.0260	0.0262	0.5006
06-JUL-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	505681	250.20	255.00	-0.0190	0.0335	0.0334	0.6381
06-JUL-2020	505685	78.25	78.25	0.0000	0.0063	0.0063	0.1204
06-JUL-2020	505690	63.00	60.00	0.0488	0.0278	0.0279	0.5330
06-JUL-2020	505693	32.10	32.10	0.0000	0.0189	0.0189	0.3611
06-JUL-2020	505703	4.73	4.73	0.0000	0.0134	0.0134	0.2560
06-JUL-2020	505710	36.65	36.35	0.0082	0.0340	0.0339	0.6477
06-JUL-2020	505711	0.40	0.40	0.0000	0.0223	0.0222	0.4241
06-JUL-2020	505712	41.85	36.30	0.1423	0.0512	0.0521	0.9954
06-JUL-2020	505725	88.20	88.20	0.0000	0.0288	0.0287	0.5483
06-JUL-2020	505729	24.40	23.95	0.0186	0.0390	0.0389	0.7432
06-JUL-2020	505737	133.20	126.20	0.0540	0.0400	0.0401	0.7661
06-JUL-2020	505750	631.10	601.00	0.0489	0.0375	0.0376	0.7183
06-JUL-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
06-JUL-2020	505827	117.30	119.20	-0.0161	0.0462	0.0461	0.8807
06-JUL-2020	505840	7.58	7.97	-0.0502	0.0399	0.0400	0.7642
06-JUL-2020	505850	36.95	37.40	-0.0121	0.0269	0.0268	0.5120
06-JUL-2020	505872	469.75	432.70	0.0822	0.0313	0.0318	0.6075
06-JUL-2020	505893	54.60	54.60	0.0000	0.0254	0.0253	0.4834
06-JUL-2020	505978	700.00	700.95	-0.0014	0.0325	0.0324	0.6190
06-JUL-2020	506003	8.90	8.90	0.0000	0.3115	0.3107	5.9359
06-JUL-2020	506105	80.15	76.35	0.0486	0.0330	0.0331	0.6324
06-JUL-2020	506122	48.00	48.00	0.0000	0.0372	0.0371	0.7088
06-JUL-2020	506128	17.25	17.75	-0.0286	0.0460	0.0459	0.8769
06-JUL-2020	506134	3.67	3.51	0.0446	0.0111	0.0115	0.2197
06-JUL-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
06-JUL-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	506180	115.90	115.90	0.0000	0.0079	0.0079	0.1509
06-JUL-2020	506186	18.05	18.05	0.0000	0.0377	0.0376	0.7183
06-JUL-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	506248	32.50	32.35	0.0046	0.0362	0.0361	0.6897
06-JUL-2020	506260	213.45	213.75	-0.0014	0.0382	0.0381	0.7279
06-JUL-2020	506261	35.40	36.40	-0.0279	0.0373	0.0373	0.7126
06-JUL-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
06-JUL-2020	506365	6.90	6.90	0.0000	0.0200	0.0199	0.3802
06-JUL-2020	506405	85.35	82.40	0.0352	0.0350	0.0350	0.6687
06-JUL-2020	506414	257.95	258.25	-0.0012	0.0418	0.0417	0.7967
06-JUL-2020	506520	4.23	4.31	-0.0187	0.0499	0.0498	0.9514
06-JUL-2020	506522	1811.25	1839.60	-0.0155	0.0267	0.0267	0.5101
06-JUL-2020	506528	523.15	528.55	-0.0103	0.0353	0.0352	0.6725
06-JUL-2020	506530	360.00	363.00	-0.0083	0.0192	0.0192	0.3668
06-JUL-2020	506532	106.75	110.75	-0.0368	0.0389	0.0389	0.7432
06-JUL-2020	506543	1.71	1.63	0.0479	0.0187	0.0190	0.3630
06-JUL-2020	506597	125.95	125.75	0.0016	0.0327	0.0326	0.6228
06-JUL-2020	506605	385.00	403.50	-0.0469	0.0338	0.0339	0.6477
06-JUL-2020	506640	280.00	280.00	0.0000	0.0179	0.0179	0.3420
06-JUL-2020	506642	27.70	26.40	0.0481	0.0428	0.0428	0.8177
06-JUL-2020	506685	204.80	201.40	0.0167	0.0335	0.0334	0.6381
06-JUL-2020	506687	1478.20	1540.65	-0.0414	0.0314	0.0315	0.6018
06-JUL-2020	506734	43.70	42.25	0.0337	0.0552	0.0551	1.0527
06-JUL-2020	506808	6.90	7.25	-0.0495	0.0391	0.0392	0.7489
06-JUL-2020	506852	31.45	31.40	0.0016	0.0420	0.0419	0.8005
06-JUL-2020	506854	149.85	152.30	-0.0162	0.0461	0.0460	0.8788
06-JUL-2020	506858	5.43	5.43	0.0000	0.0261	0.0260	0.4967
06-JUL-2020	506863	0.67	0.67	0.0000	0.0280	0.0279	0.5330
06-JUL-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	506879	185.60	195.35	-0.0512	0.0396	0.0397	0.7585
06-JUL-2020	506906	2.87	2.87	0.0000	0.0581	0.0580	1.1081
06-JUL-2020	506910	38.35	40.30	-0.0496	0.0325	0.0326	0.6228
06-JUL-2020	506919	49.75	50.60	-0.0169	0.0438	0.0437	0.8349
06-JUL-2020	506935	21.70	21.70	0.0000	0.0166	0.0166	0.3171
06-JUL-2020	506975	5.35	5.35	0.0000	0.0089	0.0089	0.1700
06-JUL-2020	506981	85.75	85.90	-0.0017	0.0454	0.0453	0.8655
06-JUL-2020	507155	33.30	31.75	0.0477	0.0326	0.0327	0.6247
06-JUL-2020	507180	28.80	28.75	0.0017	0.0456	0.0455	0.8693
06-JUL-2020	507265	87.20	87.25	-0.0006	0.0144	0.0144	0.2751
06-JUL-2020	507300	1681.05	1601.00	0.0488	0.0346	0.0347	0.6629
06-JUL-2020	507435	69.90	67.00	0.0424	0.0332	0.0333	0.6362
06-JUL-2020	507474	43.30	42.70	0.0140	0.0474	0.0473	0.9037
06-JUL-2020	507486	23.05	24.25	-0.0508	0.0276	0.0278	0.5311
06-JUL-2020	507498	4.99	4.76	0.0472	0.0435	0.0435	0.8311
06-JUL-2020	507508	5.30	5.05	0.0483	0.0315	0.0316	0.6037
06-JUL-2020	507515	8.24	8.67	-0.0509	0.0256	0.0258	0.4929
06-JUL-2020	507522	5.25	5.25	0.0000	0.0180	0.0180	0.3439
06-JUL-2020	507525	735.75	753.10	-0.0233	0.0308	0.0308	0.5884
06-JUL-2020	507552	52.70	53.45	-0.0141	0.0412	0.0411	0.7852
06-JUL-2020	507598	38.15	37.45	0.0185	0.0469	0.0468	0.8941
06-JUL-2020	507609	51.00	51.00	0.0000	0.0140	0.0140	0.2675
06-JUL-2020	507621	407.95	409.15	-0.0029	0.0342	0.0341	0.6515
06-JUL-2020	507645	9164.40	9110.00	0.0060	0.0298	0.0297	0.5674
06-JUL-2020	507690	60.90	59.00	0.0317	0.0443	0.0442	0.8444
06-JUL-2020	507753	17.85	17.65	0.0113	0.0385	0.0384	0.7336
06-JUL-2020	507759	23.55	23.55	0.0000	0.0397	0.0396	0.7566
06-JUL-2020	507779	53.30	53.90	-0.0112	0.0405	0.0404	0.7718
06-JUL-2020	507794	11.53	12.11	-0.0491	0.0416	0.0416	0.7948
06-JUL-2020	507808	6.50	6.50	0.0000	0.0125	0.0125	0.2388
06-JUL-2020	507813	41.10	41.10	0.0000	0.0416	0.0415	0.7929
06-JUL-2020	507817	47.00	47.00	0.0000	0.0288	0.0287	0.5483
06-JUL-2020	507836	215.05	222.00	-0.0318	0.0355	0.0355	0.6782
06-JUL-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
06-JUL-2020	507864	25.85	25.45	0.0156	0.0374	0.0373	0.7126
06-JUL-2020	507872	10.59	11.14	-0.0506	0.0368	0.0369	0.7050
06-JUL-2020	507886	26.50	26.50	0.0000	0.0045	0.0045	0.0860
06-JUL-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
06-JUL-2020	507910	22.25	22.60	-0.0156	0.0340	0.0339	0.6477
06-JUL-2020	507912	56.00	55.65	0.0063	0.0449	0.0448	0.8559
06-JUL-2020	507917	10.30	10.30	0.0000	0.0065	0.0065	0.1242
06-JUL-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
06-JUL-2020	507944	111.00	110.10	0.0081	0.0350	0.0349	0.6668
06-JUL-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
06-JUL-2020	507948	9.62	9.62	0.0000	0.0243	0.0242	0.4623
06-JUL-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	507960	86.55	89.90	-0.0380	0.0251	0.0252	0.4814
06-JUL-2020	507962	7.96	7.96	0.0000	0.0050	0.0050	0.0955
06-JUL-2020	507966	38.70	40.70	-0.0504	0.0202	0.0205	0.3917
06-JUL-2020	507970	21.15	20.75	0.0191	0.0269	0.0269	0.5139
06-JUL-2020	507981	20.85	20.45	0.0194	0.0471	0.0470	0.8979
06-JUL-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
06-JUL-2020	507998	35.00	36.40	-0.0392	0.0438	0.0438	0.8368
06-JUL-2020	508136	132.50	122.00	0.0826	0.0329	0.0333	0.6362
06-JUL-2020	508306	29.15	29.15	0.0000	0.0105	0.0105	0.2006
06-JUL-2020	508486	4258.20	4241.15	0.0040	0.0221	0.0220	0.4203
06-JUL-2020	508494	44.50	42.80	0.0390	0.0329	0.0329	0.6286
06-JUL-2020	508571	60.90	60.90	0.0000	0.0135	0.0135	0.2579
06-JUL-2020	508664	6.20	6.20	0.0000	0.0139	0.0139	0.2656
06-JUL-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
06-JUL-2020	508807	255.30	243.60	0.0469	0.0426	0.0426	0.8139
06-JUL-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	508875	52.90	52.00	0.0172	0.0394	0.0393	0.7508
06-JUL-2020	508905	27.90	27.95	-0.0018	0.0270	0.0269	0.5139
06-JUL-2020	508918	32.60	32.60	0.0000	0.0199	0.0199	0.3802
06-JUL-2020	508922	8.78	9.20	-0.0467	0.0514	0.0514	0.9820
06-JUL-2020	508929	10.50	10.50	0.0000	0.0557	0.0556	1.0622
06-JUL-2020	508941	332.20	329.95	0.0068	0.0290	0.0289	0.5521
06-JUL-2020	508954	31.00	31.00	0.0000	0.0239	0.0238	0.4547
06-JUL-2020	508956	0.67	0.64	0.0458	0.0232	0.0234	0.4471
06-JUL-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
06-JUL-2020	508963	6.44	6.15	0.0461	0.0111	0.0115	0.2197
06-JUL-2020	508969	0.69	0.66	0.0445	0.0242	0.0243	0.4643
06-JUL-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	508996	0.61	0.61	0.0000	0.0200	0.0199	0.3802
06-JUL-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	509015	7.10	7.10	0.0000	0.0114	0.0114	0.2178
06-JUL-2020	509026	54.80	54.80	0.0000	0.0179	0.0179	0.3420
06-JUL-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
06-JUL-2020	509040	15.50	14.85	0.0428	0.0219	0.0221	0.4222
06-JUL-2020	509048	3.50	3.54	-0.0114	0.0502	0.0501	0.9572
06-JUL-2020	509051	0.26	0.25	0.0392	0.0641	0.0640	1.2227
06-JUL-2020	509053	1.38	1.36	0.0146	0.0578	0.0577	1.1024
06-JUL-2020	509073	43.40	44.25	-0.0194	0.0282	0.0282	0.5388
06-JUL-2020	509084	57.00	57.00	0.0000	0.0127	0.0127	0.2426
06-JUL-2020	509148	3.44	3.38	0.0176	0.0323	0.0322	0.6152
06-JUL-2020	509162	67.50	67.45	0.0007	0.0428	0.0427	0.8158
06-JUL-2020	509196	40.00	40.00	0.0000	0.0321	0.0320	0.6114
06-JUL-2020	509423	9.05	9.05	0.0000	0.0322	0.0321	0.6133
06-JUL-2020	509438	1224.00	1230.00	-0.0049	0.0247	0.0246	0.4700
06-JUL-2020	509449	9.75	9.50	0.0260	0.0231	0.0231	0.4413
06-JUL-2020	509470	11211.00	11245.60	-0.0031	0.0251	0.0250	0.4776
06-JUL-2020	509472	269.40	279.00	-0.0350	0.0356	0.0356	0.6801
06-JUL-2020	509486	52.95	52.60	0.0066	0.0420	0.0419	0.8005
06-JUL-2020	509525	563.05	550.10	0.0233	0.0290	0.0290	0.5540
06-JUL-2020	509546	20.20	20.20	0.0000	0.0222	0.0221	0.4222
06-JUL-2020	509563	2.36	2.25	0.0477	0.0232	0.0234	0.4471
06-JUL-2020	509597	207.50	198.50	0.0443	0.0314	0.0315	0.6018
06-JUL-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
06-JUL-2020	509709	26.85	25.75	0.0418	0.0462	0.0462	0.8826
06-JUL-2020	509760	5.80	6.10	-0.0504	0.0126	0.0131	0.2503
06-JUL-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	509835	3.87	3.69	0.0476	0.0277	0.0278	0.5311
06-JUL-2020	509845	905.45	905.45	0.0000	0.0120	0.0120	0.2293
06-JUL-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
06-JUL-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
06-JUL-2020	509895	203.70	206.85	-0.0153	0.0341	0.0340	0.6496
06-JUL-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
06-JUL-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	509945	90.05	90.05	0.0000	0.0148	0.0148	0.2828
06-JUL-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
06-JUL-2020	510245	3.29	3.46	-0.0504	0.0389	0.0390	0.7451
06-JUL-2020	511000	2.43	2.43	0.0000	0.0165	0.0165	0.3152
06-JUL-2020	511012	0.38	0.39	-0.0260	0.0240	0.0240	0.4585
06-JUL-2020	511018	19.50	19.50	0.0000	0.0518	0.0517	0.9877
06-JUL-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	511066	13.84	13.89	-0.0036	0.0328	0.0327	0.6247
06-JUL-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
06-JUL-2020	511076	20.40	19.80	0.0299	0.0395	0.0395	0.7546
06-JUL-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	511110	3.30	3.30	0.0000	0.0282	0.0281	0.5368
06-JUL-2020	511116	0.24	0.25	-0.0408	0.0231	0.0232	0.4432
06-JUL-2020	511122	34.00	34.00	0.0000	0.0086	0.0086	0.1643
06-JUL-2020	511131	5.66	5.77	-0.0192	0.0355	0.0354	0.6763
06-JUL-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	511147	15.10	15.60	-0.0326	0.0481	0.0480	0.9170
06-JUL-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	511153	21.30	21.30	0.0000	0.0215	0.0214	0.4088
06-JUL-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
06-JUL-2020	511176	14.70	14.00	0.0488	0.0105	0.0110	0.2102
06-JUL-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
06-JUL-2020	511187	0.75	0.75	0.0000	0.0057	0.0057	0.1089
06-JUL-2020	511200	63.20	63.20	0.0000	0.0011	0.0011	0.0210
06-JUL-2020	511260	16.65	16.65	0.0000	0.0221	0.0220	0.4203
06-JUL-2020	511355	4.50	4.50	0.0000	0.0329	0.0328	0.6266
06-JUL-2020	511359	14.99	14.43	0.0381	0.0291	0.0292	0.5579
06-JUL-2020	511367	4.10	4.10	0.0000	0.0096	0.0096	0.1834
06-JUL-2020	511377	2.85	2.85	0.0000	0.0163	0.0163	0.3114
06-JUL-2020	511391	5.45	5.45	0.0000	0.0291	0.0290	0.5540
06-JUL-2020	511401	2.80	2.80	0.0000	0.0063	0.0063	0.1204
06-JUL-2020	511411	142.00	142.00	0.0000	0.0323	0.0322	0.6152
06-JUL-2020	511441	6.55	6.55	0.0000	0.0175	0.0175	0.3343
06-JUL-2020	511447	3.94	3.87	0.0179	0.0167	0.0167	0.3191
06-JUL-2020	511451	4.46	4.69	-0.0503	0.0245	0.0247	0.4719
06-JUL-2020	511463	10.20	10.69	-0.0469	0.0273	0.0274	0.5235
06-JUL-2020	511493	1.69	1.69	0.0000	0.0186	0.0186	0.3554
06-JUL-2020	511501	18.00	17.15	0.0484	0.0457	0.0457	0.8731
06-JUL-2020	511507	4.38	4.38	0.0000	0.0076	0.0076	0.1452
06-JUL-2020	511509	26.65	27.10	-0.0167	0.0492	0.0491	0.9381
06-JUL-2020	511523	8.36	8.80	-0.0513	0.0352	0.0353	0.6744
06-JUL-2020	511525	0.27	0.28	-0.0364	0.0197	0.0198	0.3783
06-JUL-2020	511533	33.00	34.05	-0.0313	0.0458	0.0457	0.8731
06-JUL-2020	511535	11.11	11.11	0.0000	0.0097	0.0097	0.1853
06-JUL-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
06-JUL-2020	511543	9.34	9.34	0.0000	0.0272	0.0271	0.5177
06-JUL-2020	511549	24.00	24.00	0.0000	0.0302	0.0301	0.5751
06-JUL-2020	511551	20.80	20.10	0.0342	0.0481	0.0480	0.9170
06-JUL-2020	511557	19.00	19.20	-0.0105	0.0339	0.0338	0.6457
06-JUL-2020	511571	19.75	20.15	-0.0201	0.0182	0.0182	0.3477
06-JUL-2020	511577	9.50	9.50	0.0000	0.0119	0.0119	0.2273
06-JUL-2020	511585	2.62	2.62	0.0000	0.0068	0.0068	0.1299
06-JUL-2020	511589	9.77	9.91	-0.0142	0.0488	0.0487	0.9304
06-JUL-2020	511593	3.70	3.70	0.0000	0.0152	0.0152	0.2904
06-JUL-2020	511597	2.24	2.34	-0.0437	0.0186	0.0188	0.3592
06-JUL-2020	511601	4.20	4.19	0.0024	0.0291	0.0290	0.5540
06-JUL-2020	511605	47.50	45.60	0.0408	0.0414	0.0414	0.7909
06-JUL-2020	511609	14.36	14.36	0.0000	0.0199	0.0199	0.3802
06-JUL-2020	511626	6.92	6.92	0.0000	0.0167	0.0167	0.3191
06-JUL-2020	511628	29.00	29.20	-0.0069	0.0391	0.0390	0.7451
06-JUL-2020	511654	8.25	8.66	-0.0485	0.0254	0.0256	0.4891
06-JUL-2020	511658	25.00	22.95	0.0856	0.0418	0.0421	0.8043
06-JUL-2020	511664	1.47	1.41	0.0417	0.0303	0.0304	0.5808
06-JUL-2020	511672	18.75	19.70	-0.0494	0.0471	0.0471	0.8998
06-JUL-2020	511688	9.00	9.00	0.0000	0.0154	0.0154	0.2942
06-JUL-2020	511692	15.00	15.00	0.0000	0.0157	0.0157	0.2999
06-JUL-2020	511696	51.90	51.90	0.0000	0.0170	0.0170	0.3248
06-JUL-2020	511700	1.28	1.28	0.0000	0.0087	0.0087	0.1662
06-JUL-2020	511702	4.90	4.90	0.0000	0.0136	0.0136	0.2598
06-JUL-2020	511706	7.09	7.09	0.0000	0.0061	0.0061	0.1165
06-JUL-2020	511710	0.81	0.81	0.0000	0.0114	0.0114	0.2178
06-JUL-2020	511712	13.97	13.97	0.0000	0.0143	0.0143	0.2732
06-JUL-2020	511714	24.80	24.85	-0.0020	0.0171	0.0171	0.3267
06-JUL-2020	511716	3.58	3.51	0.0197	0.0361	0.0360	0.6878
06-JUL-2020	511724	26.55	26.05	0.0190	0.0297	0.0297	0.5674
06-JUL-2020	511728	8.17	7.79	0.0476	0.0243	0.0245	0.4681
06-JUL-2020	511730	25.75	25.75	0.0000	0.0433	0.0432	0.8253
06-JUL-2020	511736	0.20	0.21	-0.0488	0.0284	0.0285	0.5445
06-JUL-2020	511738	13.38	13.38	0.0000	0.0066	0.0066	0.1261
06-JUL-2020	511740	7.71	7.71	0.0000	0.0128	0.0128	0.2445
06-JUL-2020	511742	104.35	102.85	0.0145	0.0369	0.0368	0.7031
06-JUL-2020	511754	43.00	42.25	0.0176	0.0376	0.0375	0.7164
06-JUL-2020	511756	5.00	5.00	0.0000	0.0128	0.0128	0.2445
06-JUL-2020	511758	35.95	35.25	0.0197	0.0305	0.0305	0.5827
06-JUL-2020	511760	3.15	3.15	0.0000	0.0065	0.0065	0.1242
06-JUL-2020	511764	16.00	16.80	-0.0488	0.0370	0.0371	0.7088
06-JUL-2020	511768	15.90	16.00	-0.0063	0.0526	0.0525	1.0030
06-JUL-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	512018	1.48	1.54	-0.0397	0.0303	0.0304	0.5808
06-JUL-2020	512020	320.15	320.15	0.0000	0.0184	0.0184	0.3515
06-JUL-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
06-JUL-2020	512047	0.82	0.79	0.0373	0.0240	0.0241	0.4604
06-JUL-2020	512048	0.44	0.42	0.0465	0.0139	0.0143	0.2732
06-JUL-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	512064	47.10	47.10	0.0000	0.0268	0.0267	0.5101
06-JUL-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	512068	14.92	14.67	0.0169	0.0402	0.0401	0.7661
06-JUL-2020	512093	0.92	0.96	-0.0426	0.0483	0.0483	0.9228
06-JUL-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
06-JUL-2020	512105	0.28	0.28	0.0000	0.0187	0.0187	0.3573
06-JUL-2020	512109	12.00	12.00	0.0000	0.0022	0.0022	0.0420
06-JUL-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	512149	0.29	0.28	0.0351	0.0108	0.0111	0.2121
06-JUL-2020	512165	172.55	180.90	-0.0473	0.0298	0.0299	0.5712
06-JUL-2020	512169	9.41	9.41	0.0000	0.0123	0.0123	0.2350
06-JUL-2020	512175	7.10	6.77	0.0476	0.0479	0.0479	0.9151
06-JUL-2020	512197	4.11	4.11	0.0000	0.0136	0.0136	0.2598
06-JUL-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	512215	31.35	31.35	0.0000	0.0196	0.0196	0.3745
06-JUL-2020	512217	13.97	14.49	-0.0365	0.0454	0.0454	0.8674
06-JUL-2020	512229	34.30	33.65	0.0191	0.0145	0.0145	0.2770
06-JUL-2020	512247	2.27	2.30	-0.0131	0.0239	0.0239	0.4566
06-JUL-2020	512257	3.65	3.70	-0.0136	0.0408	0.0407	0.7776
06-JUL-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	512267	5.78	5.89	-0.0189	0.0502	0.0501	0.9572
06-JUL-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	512279	10.84	10.84	0.0000	0.0120	0.0120	0.2293
06-JUL-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
06-JUL-2020	512301	2.09	2.09	0.0000	0.0199	0.0199	0.3802
06-JUL-2020	512329	107.40	107.40	0.0000	0.0044	0.0044	0.0841
06-JUL-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	512344	1.78	1.87	-0.0493	0.0162	0.0165	0.3152
06-JUL-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
06-JUL-2020	512359	8.22	8.22	0.0000	0.0164	0.0164	0.3133
06-JUL-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	512379	0.26	0.25	0.0392	0.0185	0.0187	0.3573
06-JUL-2020	512381	47.50	47.00	0.0106	0.0200	0.0200	0.3821
06-JUL-2020	512393	42.55	44.70	-0.0493	0.0467	0.0467	0.8922
06-JUL-2020	512399	59.05	57.95	0.0188	0.0473	0.0472	0.9018
06-JUL-2020	512405	3.95	3.95	0.0000	0.0099	0.0099	0.1891
06-JUL-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	512425	241.00	241.00	0.0000	0.0220	0.0219	0.4184
06-JUL-2020	512437	275.00	272.05	0.0108	0.0352	0.0351	0.6706
06-JUL-2020	512441	81.45	81.45	0.0000	0.0066	0.0066	0.1261
06-JUL-2020	512443	10.92	10.92	0.0000	0.0098	0.0098	0.1872
06-JUL-2020	512453	210.00	205.95	0.0195	0.0602	0.0601	1.1482
06-JUL-2020	512455	10.46	10.27	0.0183	0.0458	0.0457	0.8731
06-JUL-2020	512463	1.86	1.78	0.0440	0.0241	0.0242	0.4623
06-JUL-2020	512477	17.15	17.15	0.0000	0.0313	0.0312	0.5961
06-JUL-2020	512479	84.00	84.00	0.0000	0.0270	0.0269	0.5139
06-JUL-2020	512481	0.48	0.48	0.0000	0.0168	0.0168	0.3210
06-JUL-2020	512485	16.70	16.70	0.0000	0.0135	0.0135	0.2579
06-JUL-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	512489	27.55	27.55	0.0000	0.0127	0.0127	0.2426
06-JUL-2020	512493	26.50	25.30	0.0463	0.0383	0.0383	0.7317
06-JUL-2020	512499	0.53	0.54	-0.0187	0.0030	0.0033	0.0630
06-JUL-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	512527	231.15	241.30	-0.0430	0.0336	0.0337	0.6438
06-JUL-2020	512565	3.79	3.79	0.0000	0.0123	0.0123	0.2350
06-JUL-2020	512589	11.35	11.36	-0.0009	0.0205	0.0204	0.3897
06-JUL-2020	512591	1.32	1.32	0.0000	0.0070	0.0070	0.1337
06-JUL-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
06-JUL-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
06-JUL-2020	512604	0.64	0.61	0.0480	0.1065	0.1063	2.0309
06-JUL-2020	512618	1.40	1.40	0.0000	0.0190	0.0190	0.3630
06-JUL-2020	512624	1.96	1.96	0.0000	0.0221	0.0220	0.4203
06-JUL-2020	512634	32.65	31.60	0.0327	0.0416	0.0416	0.7948
06-JUL-2020	513005	14.66	13.97	0.0482	0.0313	0.0314	0.5999
06-JUL-2020	513043	18.95	18.95	0.0000	0.0305	0.0304	0.5808
06-JUL-2020	513059	4.00	3.81	0.0487	0.0388	0.0389	0.7432
06-JUL-2020	513063	3.12	3.12	0.0000	0.0200	0.0199	0.3802
06-JUL-2020	513097	37.60	38.30	-0.0184	0.0409	0.0408	0.7795
06-JUL-2020	513117	1.90	1.99	-0.0463	0.0317	0.0318	0.6075
06-JUL-2020	513119	3.46	3.61	-0.0424	0.0186	0.0188	0.3592
06-JUL-2020	513142	10.92	11.09	-0.0154	0.0354	0.0353	0.6744
06-JUL-2020	513149	84.00	84.00	0.0000	0.0283	0.0282	0.5388
06-JUL-2020	513173	6.54	6.54	0.0000	0.0122	0.0122	0.2331
06-JUL-2020	513252	601.95	601.85	0.0002	0.0323	0.0322	0.6152
06-JUL-2020	513291	4.94	4.94	0.0000	0.0216	0.0215	0.4108
06-JUL-2020	513295	2.89	2.76	0.0460	0.0179	0.0181	0.3458
06-JUL-2020	513303	7.60	8.00	-0.0513	0.0179	0.0182	0.3477
06-JUL-2020	513305	4.58	4.82	-0.0511	0.0250	0.0252	0.4814
06-JUL-2020	513307	27.00	27.00	0.0000	0.0199	0.0199	0.3802
06-JUL-2020	513309	6.65	6.65	0.0000	0.0827	0.0825	1.5762
06-JUL-2020	513353	129.50	129.50	0.0000	0.0360	0.0359	0.6859
06-JUL-2020	513359	0.27	0.27	0.0000	0.0180	0.0180	0.3439
06-JUL-2020	513361	0.72	0.69	0.0426	0.0380	0.0380	0.7260
06-JUL-2020	513369	24.15	23.00	0.0488	0.0329	0.0330	0.6305
06-JUL-2020	513397	6.50	6.50	0.0000	0.0199	0.0199	0.3802
06-JUL-2020	513401	8.71	9.16	-0.0504	0.0276	0.0278	0.5311
06-JUL-2020	513403	1.85	1.85	0.0000	0.0249	0.0248	0.4738
06-JUL-2020	513418	0.64	0.64	0.0000	0.0208	0.0207	0.3955
06-JUL-2020	513422	10.09	10.09	0.0000	0.0060	0.0060	0.1146
06-JUL-2020	513430	7.60	7.60	0.0000	0.0048	0.0048	0.0917
06-JUL-2020	513452	3.20	3.20	0.0000	0.0118	0.0118	0.2254
06-JUL-2020	513456	7.70	8.08	-0.0482	0.0222	0.0224	0.4280
06-JUL-2020	513460	7.00	7.00	0.0000	0.0093	0.0093	0.1777
06-JUL-2020	513472	20.95	20.45	0.0242	0.0404	0.0403	0.7699
06-JUL-2020	513488	17.85	17.40	0.0255	0.0294	0.0294	0.5617
06-JUL-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
06-JUL-2020	513498	16.75	16.00	0.0458	0.0230	0.0232	0.4432
06-JUL-2020	513502	0.25	0.25	0.0000	0.0202	0.0201	0.3840
06-JUL-2020	513507	8.90	8.90	0.0000	0.0126	0.0126	0.2407
06-JUL-2020	513511	21.60	22.50	-0.0408	0.0366	0.0366	0.6992
06-JUL-2020	513513	4.37	4.58	-0.0469	0.0266	0.0267	0.5101
06-JUL-2020	513515	0.51	0.53	-0.0385	0.0277	0.0278	0.5311
06-JUL-2020	513517	90.65	85.30	0.0608	0.0386	0.0387	0.7394
06-JUL-2020	513528	1.33	1.33	0.0000	0.0320	0.0319	0.6094
06-JUL-2020	513532	34.00	36.00	-0.0572	0.0439	0.0440	0.8406
06-JUL-2020	513536	13.60	13.60	0.0000	0.0251	0.0250	0.4776
06-JUL-2020	513540	25.30	25.30	0.0000	0.0062	0.0062	0.1185
06-JUL-2020	513544	2.00	2.00	0.0000	0.0086	0.0086	0.1643
06-JUL-2020	513548	34.55	32.95	0.0474	0.0216	0.0218	0.4165
06-JUL-2020	513558	7.12	7.49	-0.0507	0.0249	0.0251	0.4795
06-JUL-2020	513566	3.75	3.73	0.0053	0.0314	0.0313	0.5980
06-JUL-2020	513579	1.54	1.54	0.0000	0.0121	0.0121	0.2312
06-JUL-2020	513642	8.69	8.28	0.0483	0.0278	0.0279	0.5330
06-JUL-2020	513687	1.69	1.69	0.0000	0.0331	0.0330	0.6305
06-JUL-2020	513693	30.10	30.90	-0.0262	0.0414	0.0413	0.7890
06-JUL-2020	513699	22.40	21.40	0.0457	0.0185	0.0187	0.3573
06-JUL-2020	513709	41.95	40.85	0.0266	0.0393	0.0392	0.7489
06-JUL-2020	513713	8.08	8.50	-0.0507	0.0396	0.0397	0.7585
06-JUL-2020	513723	27.00	27.00	0.0000	0.0477	0.0476	0.9094
06-JUL-2020	514010	1.49	1.44	0.0341	0.0285	0.0285	0.5445
06-JUL-2020	514028	4.15	4.15	0.0000	0.0162	0.0162	0.3095
06-JUL-2020	514030	64.25	64.05	0.0031	0.0258	0.0257	0.4910
06-JUL-2020	514036	211.00	220.00	-0.0418	0.0339	0.0339	0.6477
06-JUL-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
06-JUL-2020	514087	34.50	35.45	-0.0272	0.0389	0.0389	0.7432
06-JUL-2020	514113	1.82	1.74	0.0450	0.0181	0.0183	0.3496
06-JUL-2020	514128	11.70	11.70	0.0000	0.0246	0.0245	0.4681
06-JUL-2020	514138	88.30	91.05	-0.0307	0.0278	0.0278	0.5311
06-JUL-2020	514140	8.00	8.00	0.0000	0.0195	0.0195	0.3725
06-JUL-2020	514144	0.74	0.77	-0.0397	0.0721	0.0720	1.3756
06-JUL-2020	514165	8.82	8.76	0.0068	0.0365	0.0364	0.6954
06-JUL-2020	514171	3.25	3.10	0.0473	0.0252	0.0254	0.4853
06-JUL-2020	514183	132.45	131.70	0.0057	0.0375	0.0374	0.7145
06-JUL-2020	514197	5.60	5.60	0.0000	0.0138	0.0138	0.2636
06-JUL-2020	514215	74.50	75.55	-0.0140	0.0423	0.0422	0.8062
06-JUL-2020	514223	0.55	0.55	0.0000	0.0678	0.0676	1.2915
06-JUL-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	514238	21.05	21.05	0.0000	0.0079	0.0079	0.1509
06-JUL-2020	514240	1.05	1.05	0.0000	0.0134	0.0134	0.2560
06-JUL-2020	514248	4.20	4.20	0.0000	0.0198	0.0198	0.3783
06-JUL-2020	514264	5.59	5.33	0.0476	0.0596	0.0595	1.1367
06-JUL-2020	514266	41.50	40.40	0.0269	0.0515	0.0514	0.9820
06-JUL-2020	514272	10.05	10.05	0.0000	0.0236	0.0235	0.4490
06-JUL-2020	514280	12.00	12.00	0.0000	0.0411	0.0410	0.7833
06-JUL-2020	514302	31.00	31.00	0.0000	0.0305	0.0304	0.5808
06-JUL-2020	514312	2.11	2.11	0.0000	0.0165	0.0165	0.3152
06-JUL-2020	514316	149.50	151.00	-0.0100	0.0199	0.0199	0.3802
06-JUL-2020	514318	10.47	10.47	0.0000	0.0202	0.0201	0.3840
06-JUL-2020	514322	40.05	42.10	-0.0499	0.0433	0.0433	0.8272
06-JUL-2020	514324	17.00	17.00	0.0000	0.0161	0.0161	0.3076
06-JUL-2020	514330	2.68	2.68	0.0000	0.0210	0.0209	0.3993
06-JUL-2020	514332	17.00	17.00	0.0000	0.0200	0.0199	0.3802
06-JUL-2020	514336	7.50	7.50	0.0000	0.0075	0.0075	0.1433
06-JUL-2020	514358	10.10	10.44	-0.0331	0.0197	0.0198	0.3783
06-JUL-2020	514360	22.85	21.85	0.0448	0.0292	0.0293	0.5598
06-JUL-2020	514378	2.85	2.85	0.0000	0.0104	0.0104	0.1987
06-JUL-2020	514386	1.73	1.73	0.0000	0.0482	0.0481	0.9189
06-JUL-2020	514394	43.55	44.40	-0.0193	0.0249	0.0249	0.4757
06-JUL-2020	514400	0.92	0.92	0.0000	0.0227	0.0226	0.4318
06-JUL-2020	514412	26.70	26.35	0.0132	0.0227	0.0227	0.4337
06-JUL-2020	514418	375.95	382.70	-0.0178	0.0397	0.0396	0.7566
06-JUL-2020	514428	95.35	88.85	0.0706	0.0372	0.0374	0.7145
06-JUL-2020	514440	11.76	11.76	0.0000	0.0102	0.0102	0.1949
06-JUL-2020	514442	12.30	12.94	-0.0507	0.0292	0.0293	0.5598
06-JUL-2020	514448	144.95	144.60	0.0024	0.0461	0.0460	0.8788
06-JUL-2020	514450	32.00	32.75	-0.0232	0.0437	0.0436	0.8330
06-JUL-2020	514454	8.03	8.03	0.0000	0.0147	0.0147	0.2808
06-JUL-2020	514460	4.20	4.20	0.0000	0.0201	0.0200	0.3821
06-JUL-2020	514470	15.35	15.25	0.0065	0.0399	0.0398	0.7604
06-JUL-2020	514482	3.99	3.80	0.0488	0.0075	0.0082	0.1567
06-JUL-2020	515008	3.47	3.31	0.0472	0.0047	0.0058	0.1108
06-JUL-2020	515043	50.15	50.10	0.0010	0.0353	0.0352	0.6725
06-JUL-2020	515059	13.50	13.50	0.0000	0.0215	0.0214	0.4088
06-JUL-2020	515085	1.93	1.99	-0.0306	0.0456	0.0455	0.8693
06-JUL-2020	515127	4.71	4.50	0.0456	0.0285	0.0286	0.5464
06-JUL-2020	515147	26.25	25.65	0.0231	0.0363	0.0362	0.6916
06-JUL-2020	516003	34.00	36.70	-0.0764	0.0488	0.0490	0.9361
06-JUL-2020	516020	2.16	2.16	0.0000	0.0120	0.0120	0.2293
06-JUL-2020	516030	33.70	31.40	0.0707	0.0408	0.0410	0.7833
06-JUL-2020	516032	6.81	6.81	0.0000	0.0080	0.0080	0.1528
06-JUL-2020	516062	8.28	8.71	-0.0506	0.0541	0.0541	1.0336
06-JUL-2020	516078	8.97	9.30	-0.0361	0.0305	0.0305	0.5827
06-JUL-2020	516086	4.07	3.89	0.0452	0.0307	0.0308	0.5884
06-JUL-2020	516096	74.55	78.00	-0.0452	0.0352	0.0353	0.6744
06-JUL-2020	516098	4.48	4.48	0.0000	0.0099	0.0099	0.1891
06-JUL-2020	516106	2.25	2.25	0.0000	0.0402	0.0401	0.7661
06-JUL-2020	516108	59.50	59.25	0.0042	0.0325	0.0324	0.6190
06-JUL-2020	516110	12.40	12.40	0.0000	0.0221	0.0220	0.4203
06-JUL-2020	517035	29.45	30.55	-0.0367	0.0410	0.0410	0.7833
06-JUL-2020	517044	6.00	6.00	0.0000	0.0188	0.0188	0.3592
06-JUL-2020	517063	30.70	29.25	0.0484	0.0385	0.0386	0.7375
06-JUL-2020	517077	30.65	30.65	0.0000	0.0115	0.0115	0.2197
06-JUL-2020	517096	4.91	4.91	0.0000	0.0199	0.0199	0.3802
06-JUL-2020	517119	4.36	4.36	0.0000	0.0360	0.0359	0.6859
06-JUL-2020	517166	6.09	5.80	0.0488	0.0413	0.0413	0.7890
06-JUL-2020	517170	15.00	15.00	0.0000	0.0069	0.0069	0.1318
06-JUL-2020	517201	22.90	24.10	-0.0511	0.0277	0.0279	0.5330
06-JUL-2020	517236	26.85	25.60	0.0477	0.0410	0.0410	0.7833
06-JUL-2020	517238	45.60	48.00	-0.0513	0.0309	0.0310	0.5923
06-JUL-2020	517246	5.82	5.82	0.0000	0.0291	0.0290	0.5540
06-JUL-2020	517258	19.00	18.70	0.0159	0.0337	0.0336	0.6419
06-JUL-2020	517264	37.05	37.05	0.0000	0.0270	0.0269	0.5139
06-JUL-2020	517288	7.87	8.20	-0.0411	0.0362	0.0362	0.6916
06-JUL-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
06-JUL-2020	517356	0.50	0.48	0.0408	0.0245	0.0246	0.4700
06-JUL-2020	517370	25.65	24.70	0.0377	0.0313	0.0313	0.5980
06-JUL-2020	517372	78.75	78.60	0.0019	0.0401	0.0400	0.7642
06-JUL-2020	517393	0.90	0.93	-0.0328	0.0168	0.0169	0.3229
06-JUL-2020	517397	5.00	5.00	0.0000	0.0108	0.0108	0.2063
06-JUL-2020	517399	1.99	1.99	0.0000	0.0467	0.0466	0.8903
06-JUL-2020	517415	1.54	1.47	0.0465	0.0317	0.0318	0.6075
06-JUL-2020	517417	117.45	117.00	0.0038	0.0313	0.0312	0.5961
06-JUL-2020	517429	28.70	27.35	0.0482	0.0378	0.0379	0.7241
06-JUL-2020	517437	112.20	114.90	-0.0238	0.0354	0.0354	0.6763
06-JUL-2020	517449	117.15	117.00	0.0013	0.0317	0.0316	0.6037
06-JUL-2020	517463	0.46	0.46	0.0000	0.0152	0.0152	0.2904
06-JUL-2020	517467	5.68	5.41	0.0487	0.0284	0.0285	0.5445
06-JUL-2020	517477	88.05	90.65	-0.0291	0.0328	0.0328	0.6266
06-JUL-2020	517494	4.27	4.16	0.0261	0.0422	0.0421	0.8043
06-JUL-2020	517500	91.40	92.00	-0.0065	0.0346	0.0345	0.6591
06-JUL-2020	517514	13.70	13.92	-0.0159	0.0461	0.0460	0.8788
06-JUL-2020	517546	11.76	11.23	0.0461	0.0254	0.0255	0.4872
06-JUL-2020	517548	3.63	3.46	0.0480	0.0368	0.0369	0.7050
06-JUL-2020	517554	5.77	5.50	0.0479	0.0388	0.0389	0.7432
06-JUL-2020	518011	34.60	33.00	0.0473	0.0357	0.0358	0.6840
06-JUL-2020	518075	9.57	9.12	0.0482	0.0258	0.0260	0.4967
06-JUL-2020	519003	39.15	38.40	0.0193	0.0352	0.0351	0.6706
06-JUL-2020	519014	1.22	1.22	0.0000	0.0026	0.0026	0.0497
06-JUL-2020	519031	20.00	20.00	0.0000	0.0294	0.0293	0.5598
06-JUL-2020	519064	10.50	10.50	0.0000	0.0038	0.0038	0.0726
06-JUL-2020	519097	3.58	3.58	0.0000	0.0274	0.0273	0.5216
06-JUL-2020	519152	770.10	750.00	0.0264	0.0285	0.0285	0.5445
06-JUL-2020	519174	0.35	0.34	0.0290	0.0152	0.0153	0.2923
06-JUL-2020	519191	14.70	14.25	0.0311	0.0671	0.0670	1.2800
06-JUL-2020	519214	5.00	5.15	-0.0296	0.0206	0.0207	0.3955
06-JUL-2020	519216	39.10	39.80	-0.0177	0.0407	0.0406	0.7757
06-JUL-2020	519230	2.00	2.10	-0.0488	0.0226	0.0228	0.4356
06-JUL-2020	519234	9.25	9.25	0.0000	0.0186	0.0186	0.3554
06-JUL-2020	519238	4.67	4.67	0.0000	0.0168	0.0168	0.3210
06-JUL-2020	519242	9.87	9.87	0.0000	0.0095	0.0095	0.1815
06-JUL-2020	519262	11.49	11.50	-0.0009	0.0307	0.0306	0.5846
06-JUL-2020	519279	2.66	2.66	0.0000	0.0202	0.0201	0.3840
06-JUL-2020	519285	5.15	5.25	-0.0192	0.0319	0.0318	0.6075
06-JUL-2020	519287	5.12	5.22	-0.0193	0.0403	0.0402	0.7680
06-JUL-2020	519295	153.55	161.70	-0.0517	0.0384	0.0385	0.7355
06-JUL-2020	519299	0.73	0.73	0.0000	0.0438	0.0437	0.8349
06-JUL-2020	519319	4.00	3.81	0.0487	0.0300	0.0301	0.5751
06-JUL-2020	519331	9.65	9.65	0.0000	0.0056	0.0056	0.1070
06-JUL-2020	519353	7.80	7.80	0.0000	0.0365	0.0364	0.6954
06-JUL-2020	519359	31.50	32.00	-0.0157	0.0498	0.0497	0.9495
06-JUL-2020	519367	38.90	38.90	0.0000	0.0895	0.0893	1.7061
06-JUL-2020	519397	22.35	22.35	0.0000	0.2405	0.2399	4.5833
06-JUL-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
06-JUL-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
06-JUL-2020	519421	1551.05	1580.15	-0.0186	0.0253	0.0253	0.4834
06-JUL-2020	519439	8.32	8.32	0.0000	0.0073	0.0073	0.1395
06-JUL-2020	519455	15.51	15.51	0.0000	0.0271	0.0270	0.5158
06-JUL-2020	519457	18.95	18.60	0.0186	0.0446	0.0445	0.8502
06-JUL-2020	519463	16.60	16.60	0.0000	0.0075	0.0075	0.1433
06-JUL-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	519475	114.30	110.20	0.0365	0.0422	0.0422	0.8062
06-JUL-2020	519477	29.55	30.40	-0.0284	0.0248	0.0248	0.4738
06-JUL-2020	519483	10.50	10.01	0.0478	0.0293	0.0294	0.5617
06-JUL-2020	519491	15.85	15.10	0.0485	0.0373	0.0374	0.7145
06-JUL-2020	519500	2.73	2.73	0.0000	0.0103	0.0103	0.1968
06-JUL-2020	519506	5.40	5.40	0.0000	0.0166	0.0166	0.3171
06-JUL-2020	519532	6.20	6.48	-0.0442	0.0268	0.0269	0.5139
06-JUL-2020	519566	30.75	32.30	-0.0492	0.0394	0.0395	0.7546
06-JUL-2020	519604	7.00	7.00	0.0000	0.0133	0.0133	0.2541
06-JUL-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	519612	16.30	17.10	-0.0479	0.0355	0.0356	0.6801
06-JUL-2020	520073	78.65	79.55	-0.0114	0.0388	0.0387	0.7394
06-JUL-2020	520075	105.00	101.65	0.0324	0.0336	0.0336	0.6419
06-JUL-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
06-JUL-2020	520121	4.05	4.05	0.0000	0.0181	0.0181	0.3458
06-JUL-2020	520123	50.25	49.20	0.0211	0.0447	0.0446	0.8521
06-JUL-2020	520127	8.80	8.43	0.0430	0.0355	0.0355	0.6782
06-JUL-2020	520131	23.90	23.90	0.0000	0.0113	0.0113	0.2159
06-JUL-2020	520139	0.77	0.77	0.0000	0.0213	0.0212	0.4050
06-JUL-2020	520141	9.76	9.30	0.0483	0.0308	0.0309	0.5903
06-JUL-2020	520155	11.71	12.32	-0.0508	0.0372	0.0373	0.7126
06-JUL-2020	521036	0.35	0.35	0.0000	0.0121	0.0121	0.2312
06-JUL-2020	521054	3.00	3.00	0.0000	0.0109	0.0109	0.2082
06-JUL-2020	521062	1.14	1.14	0.0000	0.0199	0.0199	0.3802
06-JUL-2020	521068	25.25	25.60	-0.0138	0.0208	0.0208	0.3974
06-JUL-2020	521080	0.85	0.81	0.0482	0.0225	0.0227	0.4337
06-JUL-2020	521097	55.60	56.50	-0.0161	0.0338	0.0337	0.6438
06-JUL-2020	521105	16.95	16.95	0.0000	0.0291	0.0290	0.5540
06-JUL-2020	521113	12.49	11.90	0.0484	0.0570	0.0570	1.0890
06-JUL-2020	521131	4.32	4.32	0.0000	0.0299	0.0298	0.5693
06-JUL-2020	521133	2.16	2.16	0.0000	0.0050	0.0050	0.0955
06-JUL-2020	521141	4.27	4.49	-0.0502	0.0320	0.0321	0.6133
06-JUL-2020	521149	5.08	5.30	-0.0424	0.0326	0.0327	0.6247
06-JUL-2020	521151	16.10	16.90	-0.0485	0.0319	0.0320	0.6114
06-JUL-2020	521161	10.22	10.22	0.0000	0.0100	0.0100	0.1910
06-JUL-2020	521167	0.64	0.61	0.0480	0.0243	0.0245	0.4681
06-JUL-2020	521178	7.96	8.37	-0.0502	0.0201	0.0204	0.3897
06-JUL-2020	521182	2.67	2.67	0.0000	0.0273	0.0272	0.5197
06-JUL-2020	521188	7.45	7.45	0.0000	0.0138	0.0138	0.2636
06-JUL-2020	521206	0.89	0.85	0.0460	0.0255	0.0256	0.4891
06-JUL-2020	521210	1.28	1.28	0.0000	0.0100	0.0100	0.1910
06-JUL-2020	521216	17.25	17.60	-0.0201	0.0360	0.0359	0.6859
06-JUL-2020	521222	5.51	5.80	-0.0513	0.0155	0.0159	0.3038
06-JUL-2020	521226	7.14	7.51	-0.0505	0.0312	0.0313	0.5980
06-JUL-2020	521228	0.30	0.30	0.0000	0.0191	0.0191	0.3649
06-JUL-2020	521232	15.75	15.68	0.0045	0.0191	0.0191	0.3649
06-JUL-2020	521234	12.06	11.56	0.0423	0.0275	0.0276	0.5273
06-JUL-2020	521240	52.10	51.70	0.0077	0.0343	0.0342	0.6534
06-JUL-2020	521242	9.18	9.18	0.0000	0.0254	0.0253	0.4834
06-JUL-2020	521244	1.14	1.14	0.0000	0.0178	0.0178	0.3401
06-JUL-2020	522001	8.02	8.02	0.0000	0.0350	0.0349	0.6668
06-JUL-2020	522004	9.69	10.16	-0.0474	0.0412	0.0412	0.7871
06-JUL-2020	522005	39.45	38.60	0.0218	0.0536	0.0535	1.0221
06-JUL-2020	522014	130.75	134.10	-0.0253	0.0369	0.0369	0.7050
06-JUL-2020	522017	81.35	83.45	-0.0255	0.0318	0.0318	0.6075
06-JUL-2020	522027	2.18	2.29	-0.0492	0.0200	0.0203	0.3878
06-JUL-2020	522036	5.19	5.19	0.0000	0.0152	0.0152	0.2904
06-JUL-2020	522091	25.50	25.50	0.0000	0.0410	0.0409	0.7814
06-JUL-2020	522101	19.95	20.95	-0.0489	0.0507	0.0507	0.9686
06-JUL-2020	522105	6.20	6.52	-0.0503	0.0420	0.0420	0.8024
06-JUL-2020	522108	386.05	394.35	-0.0213	0.0319	0.0319	0.6094
06-JUL-2020	522122	1060.00	1066.00	-0.0056	0.0316	0.0315	0.6018
06-JUL-2020	522134	26.55	27.90	-0.0496	0.0408	0.0408	0.7795
06-JUL-2020	522152	21.30	20.45	0.0407	0.0543	0.0542	1.0355
06-JUL-2020	522165	11.15	11.59	-0.0387	0.0418	0.0418	0.7986
06-JUL-2020	522183	69.55	63.25	0.0950	0.0444	0.0448	0.8559
06-JUL-2020	522195	285.30	259.40	0.0952	0.0359	0.0364	0.6954
06-JUL-2020	522207	45.95	44.00	0.0434	0.0501	0.0501	0.9572
06-JUL-2020	522209	1.76	1.68	0.0465	0.0304	0.0305	0.5827
06-JUL-2020	522215	899.70	931.10	-0.0343	0.0313	0.0313	0.5980
06-JUL-2020	522229	28.45	29.00	-0.0191	0.0420	0.0419	0.8005
06-JUL-2020	522231	19.65	20.20	-0.0276	0.0485	0.0484	0.9247
06-JUL-2020	522237	5.15	5.15	0.0000	0.0097	0.0097	0.1853
06-JUL-2020	522245	5.50	5.50	0.0000	0.0131	0.0131	0.2503
06-JUL-2020	522251	34.00	32.60	0.0420	0.0458	0.0458	0.8750
06-JUL-2020	522257	9.81	9.97	-0.0162	0.0425	0.0424	0.8101
06-JUL-2020	522267	26.80	25.95	0.0322	0.0347	0.0347	0.6629
06-JUL-2020	522273	9.05	9.05	0.0000	0.0178	0.0178	0.3401
06-JUL-2020	522281	69.80	68.00	0.0261	0.0352	0.0352	0.6725
06-JUL-2020	522289	5.85	5.85	0.0000	0.0085	0.0085	0.1624
06-JUL-2020	522292	37.50	35.90	0.0436	0.0316	0.0317	0.6056
06-JUL-2020	522294	68.00	66.55	0.0216	0.0450	0.0449	0.8578
06-JUL-2020	522650	60.95	60.95	0.0000	0.0242	0.0241	0.4604
06-JUL-2020	523007	27.00	25.30	0.0650	0.0469	0.0470	0.8979
06-JUL-2020	523019	19.40	18.90	0.0261	0.0448	0.0447	0.8540
06-JUL-2020	523021	18.85	19.25	-0.0210	0.0549	0.0548	1.0470
06-JUL-2020	523023	37.25	37.15	0.0027	0.0311	0.0310	0.5923
06-JUL-2020	523054	402.40	402.40	0.0000	0.0197	0.0197	0.3764
06-JUL-2020	523062	10.45	10.45	0.0000	0.0116	0.0116	0.2216
06-JUL-2020	523100	5.51	5.51	0.0000	0.0344	0.0343	0.6553
06-JUL-2020	523105	24.40	24.40	0.0000	0.0101	0.0101	0.1930
06-JUL-2020	523113	10.69	10.69	0.0000	0.0125	0.0125	0.2388
06-JUL-2020	523116	135.50	142.50	-0.0504	0.0250	0.0252	0.4814
06-JUL-2020	523120	37.25	35.60	0.0453	0.0277	0.0278	0.5311
06-JUL-2020	523144	11.25	11.24	0.0009	0.0388	0.0387	0.7394
06-JUL-2020	523151	9.80	9.80	0.0000	0.0195	0.0195	0.3725
06-JUL-2020	523160	1588.75	1580.00	0.0055	0.0313	0.0312	0.5961
06-JUL-2020	523164	3.00	3.10	-0.0328	0.0064	0.0068	0.1299
06-JUL-2020	523186	5.57	5.31	0.0478	0.0133	0.0137	0.2617
06-JUL-2020	523222	2.25	2.25	0.0000	0.0108	0.0108	0.2063
06-JUL-2020	523229	53.75	50.90	0.0545	0.0346	0.0347	0.6629
06-JUL-2020	523232	22.40	22.40	0.0000	0.0333	0.0332	0.6343
06-JUL-2020	523242	1.80	1.80	0.0000	0.0142	0.0142	0.2713
06-JUL-2020	523248	59.75	58.75	0.0169	0.0322	0.0321	0.6133
06-JUL-2020	523277	0.48	0.46	0.0426	0.0416	0.0416	0.7948
06-JUL-2020	523289	2.99	2.86	0.0445	0.0262	0.0263	0.5025
06-JUL-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
06-JUL-2020	523323	670.80	653.05	0.0268	0.0269	0.0269	0.5139
06-JUL-2020	523329	1008.50	993.85	0.0146	0.0376	0.0375	0.7164
06-JUL-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	523351	9.22	9.22	0.0000	0.0090	0.0090	0.1719
06-JUL-2020	523369	140.65	134.75	0.0429	0.0299	0.0300	0.5731
06-JUL-2020	523373	2.41	2.41	0.0000	0.0157	0.0157	0.2999
06-JUL-2020	523411	191.50	159.60	0.1822	0.0347	0.0369	0.7050
06-JUL-2020	523425	5.32	5.32	0.0000	0.0110	0.0110	0.2102
06-JUL-2020	523449	20.20	19.25	0.0482	0.0264	0.0266	0.5082
06-JUL-2020	523465	23.10	23.55	-0.0193	0.0458	0.0457	0.8731
06-JUL-2020	523475	14.44	13.97	0.0331	0.0491	0.0490	0.9361
06-JUL-2020	523483	108.85	111.95	-0.0281	0.0363	0.0363	0.6935
06-JUL-2020	523489	14.46	13.87	0.0417	0.0360	0.0360	0.6878
06-JUL-2020	523519	0.78	0.78	0.0000	0.0255	0.0254	0.4853
06-JUL-2020	523537	15.65	16.30	-0.0407	0.0422	0.0422	0.8062
06-JUL-2020	523550	9.11	9.35	-0.0260	0.0410	0.0409	0.7814
06-JUL-2020	523558	1.58	1.51	0.0453	0.0241	0.0243	0.4643
06-JUL-2020	523566	22.00	22.00	0.0000	0.0209	0.0208	0.3974
06-JUL-2020	523586	98.10	97.35	0.0077	0.0409	0.0408	0.7795
06-JUL-2020	523594	5.78	5.51	0.0478	0.0275	0.0276	0.5273
06-JUL-2020	523606	162.10	157.35	0.0297	0.0446	0.0445	0.8502
06-JUL-2020	523620	19.00	19.75	-0.0387	0.0305	0.0305	0.5827
06-JUL-2020	523638	47.00	46.30	0.0150	0.0414	0.0413	0.7890
06-JUL-2020	523650	8.00	8.00	0.0000	0.0112	0.0112	0.2140
06-JUL-2020	523652	1.91	1.91	0.0000	0.0120	0.0120	0.2293
06-JUL-2020	523672	43.25	44.40	-0.0262	0.0382	0.0381	0.7279
06-JUL-2020	523676	15.00	15.39	-0.0257	0.0289	0.0289	0.5521
06-JUL-2020	523696	48.40	49.35	-0.0194	0.0270	0.0270	0.5158
06-JUL-2020	523710	150.00	148.40	0.0107	0.0286	0.0285	0.5445
06-JUL-2020	523712	1.15	1.10	0.0445	0.0098	0.0103	0.1968
06-JUL-2020	523722	0.40	0.39	0.0253	0.0199	0.0199	0.3802
06-JUL-2020	523732	3.87	4.07	-0.0504	0.0237	0.0239	0.4566
06-JUL-2020	523752	1.62	1.62	0.0000	0.0096	0.0096	0.1834
06-JUL-2020	523782	29.60	28.55	0.0361	0.0387	0.0387	0.7394
06-JUL-2020	523790	14.60	14.60	0.0000	0.0131	0.0131	0.2503
06-JUL-2020	523826	3.25	3.25	0.0000	0.0161	0.0161	0.3076
06-JUL-2020	523832	1.53	1.61	-0.0510	0.0219	0.0221	0.4222
06-JUL-2020	523840	10.70	11.03	-0.0304	0.0429	0.0428	0.8177
06-JUL-2020	523842	3.20	3.10	0.0317	0.0387	0.0387	0.7394
06-JUL-2020	523844	3.98	3.98	0.0000	0.0173	0.0173	0.3305
06-JUL-2020	523850	100.20	99.80	0.0040	0.0364	0.0363	0.6935
06-JUL-2020	523862	2.81	2.81	0.0000	0.0108	0.0108	0.2063
06-JUL-2020	523874	0.24	0.24	0.0000	0.0160	0.0160	0.3057
06-JUL-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
06-JUL-2020	523896	19.00	19.00	0.0000	0.0097	0.0097	0.1853
06-JUL-2020	524013	7.49	7.50	-0.0013	0.0418	0.0417	0.7967
06-JUL-2020	524031	0.45	0.45	0.0000	0.0191	0.0191	0.3649
06-JUL-2020	524037	43.25	41.25	0.0473	0.0441	0.0441	0.8425
06-JUL-2020	524038	1.37	1.43	-0.0429	0.0297	0.0298	0.5693
06-JUL-2020	524080	27.85	26.90	0.0347	0.0280	0.0280	0.5349
06-JUL-2020	524091	73.00	71.85	0.0159	0.0251	0.0251	0.4795
06-JUL-2020	524136	72.60	74.85	-0.0305	0.0343	0.0343	0.6553
06-JUL-2020	524156	44.50	44.50	0.0000	0.0129	0.0129	0.2465
06-JUL-2020	524174	4.66	4.75	-0.0191	0.0358	0.0357	0.6820
06-JUL-2020	524202	18.95	18.40	0.0295	0.0351	0.0351	0.6706
06-JUL-2020	524210	5.46	5.46	0.0000	0.0199	0.0199	0.3802
06-JUL-2020	524218	44.25	44.20	0.0011	0.0420	0.0419	0.8005
06-JUL-2020	524288	68.90	65.65	0.0483	0.0388	0.0389	0.7432
06-JUL-2020	524314	8.15	8.12	0.0037	0.0325	0.0324	0.6190
06-JUL-2020	524322	3.80	3.80	0.0000	0.0215	0.0214	0.4088
06-JUL-2020	524332	44.30	44.90	-0.0135	0.0333	0.0332	0.6343
06-JUL-2020	524336	24.00	24.00	0.0000	0.0339	0.0338	0.6457
06-JUL-2020	524342	262.70	266.60	-0.0147	0.0361	0.0360	0.6878
06-JUL-2020	524400	16.85	16.20	0.0393	0.0309	0.0309	0.5903
06-JUL-2020	524408	25.25	24.05	0.0487	0.0267	0.0269	0.5139
06-JUL-2020	524412	18.50	18.75	-0.0134	0.0459	0.0458	0.8750
06-JUL-2020	524414	2.90	2.90	0.0000	0.0381	0.0380	0.7260
06-JUL-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
06-JUL-2020	524440	14.85	14.35	0.0342	0.0479	0.0478	0.9132
06-JUL-2020	524444	107.65	104.10	0.0335	0.0313	0.0313	0.5980
06-JUL-2020	524458	9.60	9.60	0.0000	0.0066	0.0066	0.1261
06-JUL-2020	524470	1.86	1.95	-0.0473	0.0487	0.0487	0.9304
06-JUL-2020	524480	267.40	267.15	0.0009	0.0378	0.0377	0.7203
06-JUL-2020	524488	1.16	1.16	0.0000	0.0323	0.0322	0.6152
06-JUL-2020	524502	11.15	10.62	0.0487	0.0097	0.0103	0.1968
06-JUL-2020	524506	199.20	196.75	0.0124	0.0427	0.0426	0.8139
06-JUL-2020	524514	13.95	13.95	0.0000	0.0069	0.0069	0.1318
06-JUL-2020	524516	2.80	2.67	0.0475	0.0190	0.0192	0.3668
06-JUL-2020	524520	21.40	20.90	0.0236	0.0406	0.0405	0.7738
06-JUL-2020	524522	13.45	13.17	0.0210	0.0330	0.0330	0.6305
06-JUL-2020	524534	14.70	14.55	0.0103	0.0385	0.0384	0.7336
06-JUL-2020	524542	165.10	162.90	0.0134	0.0246	0.0246	0.4700
06-JUL-2020	524564	1.95	1.86	0.0473	0.0178	0.0181	0.3458
06-JUL-2020	524572	4.92	4.92	0.0000	0.0101	0.0101	0.1930
06-JUL-2020	524576	14.47	14.42	0.0035	0.0473	0.0472	0.9018
06-JUL-2020	524580	13.50	12.97	0.0401	0.0312	0.0313	0.5980
06-JUL-2020	524582	25.05	25.05	0.0000	0.0366	0.0365	0.6973
06-JUL-2020	524592	3.72	3.57	0.0412	0.0238	0.0239	0.4566
06-JUL-2020	524594	22.45	22.10	0.0157	0.0427	0.0426	0.8139
06-JUL-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
06-JUL-2020	524606	9.30	9.26	0.0043	0.0397	0.0396	0.7566
06-JUL-2020	524614	2.07	2.07	0.0000	0.0193	0.0193	0.3687
06-JUL-2020	524624	6.73	7.08	-0.0507	0.0145	0.0149	0.2847
06-JUL-2020	524628	12.90	12.90	0.0000	0.0084	0.0084	0.1605
06-JUL-2020	524632	29.10	30.60	-0.0503	0.0276	0.0278	0.5311
06-JUL-2020	524634	109.45	109.70	-0.0023	0.0374	0.0373	0.7126
06-JUL-2020	524640	10.37	10.37	0.0000	0.0427	0.0426	0.8139
06-JUL-2020	524642	0.84	0.84	0.0000	0.0068	0.0068	0.1299
06-JUL-2020	524648	52.00	50.60	0.0273	0.0412	0.0411	0.7852
06-JUL-2020	524654	48.00	47.50	0.0105	0.0344	0.0343	0.6553
06-JUL-2020	524661	0.69	0.69	0.0000	0.0202	0.0201	0.3840
06-JUL-2020	524663	17.30	16.48	0.0486	0.0444	0.0444	0.8483
06-JUL-2020	524675	3.80	3.93	-0.0336	0.0291	0.0291	0.5560
06-JUL-2020	524687	4.86	4.90	-0.0082	0.0389	0.0388	0.7413
06-JUL-2020	524703	18.45	19.40	-0.0502	0.0452	0.0452	0.8635
06-JUL-2020	524711	9.87	10.07	-0.0201	0.0357	0.0356	0.6801
06-JUL-2020	524717	77.35	77.55	-0.0026	0.0432	0.0431	0.8234
06-JUL-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	524727	10.81	11.19	-0.0345	0.0556	0.0555	1.0603
06-JUL-2020	524731	367.90	367.15	0.0020	0.0313	0.0312	0.5961
06-JUL-2020	524743	44.80	44.80	0.0000	0.0378	0.0377	0.7203
06-JUL-2020	524748	13.60	14.01	-0.0297	0.0398	0.0398	0.7604
06-JUL-2020	524752	24.65	24.70	-0.0020	0.0321	0.0320	0.6114
06-JUL-2020	524758	175.05	182.70	-0.0428	0.0361	0.0361	0.6897
06-JUL-2020	524764	7.54	7.69	-0.0197	0.0398	0.0397	0.7585
06-JUL-2020	524768	11.80	11.24	0.0486	0.0375	0.0376	0.7183
06-JUL-2020	524774	346.80	340.00	0.0198	0.0351	0.0350	0.6687
06-JUL-2020	524790	172.10	178.55	-0.0368	0.0455	0.0455	0.8693
06-JUL-2020	524808	25.00	25.00	0.0000	0.0372	0.0371	0.7088
06-JUL-2020	524818	45.95	44.50	0.0321	0.0394	0.0394	0.7527
06-JUL-2020	524828	68.45	67.70	0.0110	0.0274	0.0273	0.5216
06-JUL-2020	526001	6.41	6.11	0.0479	0.0299	0.0300	0.5731
06-JUL-2020	526025	5.14	5.14	0.0000	0.0173	0.0173	0.3305
06-JUL-2020	526043	20.15	21.15	-0.0484	0.0396	0.0396	0.7566
06-JUL-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
06-JUL-2020	526073	147.70	155.45	-0.0511	0.0333	0.0334	0.6381
06-JUL-2020	526081	1.29	1.29	0.0000	0.0147	0.0147	0.2808
06-JUL-2020	526095	6.50	6.50	0.0000	0.0177	0.0177	0.3382
06-JUL-2020	526113	10.39	10.39	0.0000	0.0279	0.0278	0.5311
06-JUL-2020	526115	2.33	2.33	0.0000	0.0084	0.0084	0.1605
06-JUL-2020	526117	280.00	280.00	0.0000	0.0419	0.0418	0.7986
06-JUL-2020	526125	19.75	19.75	0.0000	0.0045	0.0045	0.0860
06-JUL-2020	526133	1.97	1.88	0.0468	0.0259	0.0260	0.4967
06-JUL-2020	526137	19.95	19.95	0.0000	0.0389	0.0388	0.7413
06-JUL-2020	526139	5.95	6.07	-0.0200	0.0290	0.0290	0.5540
06-JUL-2020	526143	4.73	4.77	-0.0084	0.0461	0.0460	0.8788
06-JUL-2020	526159	120.30	122.15	-0.0153	0.0430	0.0429	0.8196
06-JUL-2020	526161	48.85	51.35	-0.0499	0.0389	0.0390	0.7451
06-JUL-2020	526169	143.05	144.85	-0.0125	0.0465	0.0464	0.8865
06-JUL-2020	526173	12.84	12.60	0.0189	0.0366	0.0365	0.6973
06-JUL-2020	526179	86.10	82.95	0.0373	0.0423	0.0423	0.8081
06-JUL-2020	526187	3.13	3.29	-0.0499	0.0135	0.0139	0.2656
06-JUL-2020	526193	3.89	3.89	0.0000	0.0203	0.0202	0.3859
06-JUL-2020	526195	3.44	3.44	0.0000	0.0114	0.0114	0.2178
06-JUL-2020	526225	10.40	10.40	0.0000	0.0319	0.0318	0.6075
06-JUL-2020	526231	10.10	10.10	0.0000	0.0445	0.0444	0.8483
06-JUL-2020	526237	7.51	7.64	-0.0172	0.0170	0.0170	0.3248
06-JUL-2020	526241	3.97	4.15	-0.0443	0.0285	0.0286	0.5464
06-JUL-2020	526251	7.03	7.03	0.0000	0.0135	0.0135	0.2579
06-JUL-2020	526269	10.50	10.50	0.0000	0.0135	0.0135	0.2579
06-JUL-2020	526301	16.35	16.35	0.0000	0.0330	0.0329	0.6286
06-JUL-2020	526315	37.60	37.90	-0.0079	0.0387	0.0386	0.7375
06-JUL-2020	526335	2.60	2.60	0.0000	0.0149	0.0149	0.2847
06-JUL-2020	526355	16.50	16.50	0.0000	0.0295	0.0294	0.5617
06-JUL-2020	526365	8.64	8.28	0.0426	0.0405	0.0405	0.7738
06-JUL-2020	526373	14.05	14.05	0.0000	0.0199	0.0199	0.3802
06-JUL-2020	526407	11.90	12.10	-0.0167	0.0351	0.0350	0.6687
06-JUL-2020	526409	21.80	22.00	-0.0091	0.0468	0.0467	0.8922
06-JUL-2020	526415	19.00	19.50	-0.0260	0.0322	0.0322	0.6152
06-JUL-2020	526423	19.80	19.00	0.0412	0.0431	0.0431	0.8234
06-JUL-2020	526431	3.02	3.02	0.0000	0.0071	0.0071	0.1356
06-JUL-2020	526433	71.60	68.20	0.0487	0.0441	0.0441	0.8425
06-JUL-2020	526435	114.05	112.70	0.0119	0.0278	0.0277	0.5292
06-JUL-2020	526441	0.71	0.73	-0.0278	0.0311	0.0311	0.5942
06-JUL-2020	526445	8.82	8.82	0.0000	0.0198	0.0198	0.3783
06-JUL-2020	526471	4.30	4.35	-0.0116	0.0335	0.0334	0.6381
06-JUL-2020	526473	6.10	6.10	0.0000	0.0202	0.0201	0.3840
06-JUL-2020	526477	2.62	2.62	0.0000	0.0140	0.0140	0.2675
06-JUL-2020	526479	23.65	23.60	0.0021	0.0362	0.0361	0.6897
06-JUL-2020	526481	13.55	14.25	-0.0504	0.0363	0.0364	0.6954
06-JUL-2020	526490	1.40	1.40	0.0000	0.0102	0.0102	0.1949
06-JUL-2020	526492	29.10	28.65	0.0156	0.0497	0.0496	0.9476
06-JUL-2020	526494	4.59	4.38	0.0468	0.0248	0.0250	0.4776
06-JUL-2020	526500	6.40	6.40	0.0000	0.0211	0.0210	0.4012
06-JUL-2020	526504	1.71	1.68	0.0177	0.0275	0.0275	0.5254
06-JUL-2020	526506	40.00	40.75	-0.0186	0.0246	0.0246	0.4700
06-JUL-2020	526519	8.30	8.73	-0.0505	0.0389	0.0390	0.7451
06-JUL-2020	526525	11.99	12.62	-0.0512	0.0172	0.0175	0.3343
06-JUL-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
06-JUL-2020	526538	3.20	3.10	0.0317	0.0309	0.0309	0.5903
06-JUL-2020	526544	19.75	19.50	0.0127	0.0373	0.0372	0.7107
06-JUL-2020	526546	9.55	9.25	0.0319	0.0327	0.0327	0.6247
06-JUL-2020	526554	12.50	12.50	0.0000	0.0108	0.0108	0.2063
06-JUL-2020	526568	6.58	6.27	0.0483	0.0255	0.0257	0.4910
06-JUL-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
06-JUL-2020	526574	6.47	6.17	0.0475	0.0210	0.0212	0.4050
06-JUL-2020	526586	323.60	320.05	0.0110	0.0282	0.0281	0.5368
06-JUL-2020	526588	10.87	10.87	0.0000	0.0201	0.0200	0.3821
06-JUL-2020	526604	8.10	8.08	0.0025	0.0282	0.0281	0.5368
06-JUL-2020	526614	3.30	3.19	0.0339	0.0347	0.0347	0.6629
06-JUL-2020	526616	19.10	18.95	0.0079	0.0432	0.0431	0.8234
06-JUL-2020	526622	0.27	0.26	0.0377	0.0129	0.0131	0.2503
06-JUL-2020	526628	14.45	15.20	-0.0506	0.0104	0.0110	0.2102
06-JUL-2020	526638	3.02	3.02	0.0000	0.0739	0.0737	1.4080
06-JUL-2020	526640	12.05	11.90	0.0125	0.0302	0.0301	0.5751
06-JUL-2020	526654	50.00	50.00	0.0000	0.0139	0.0139	0.2656
06-JUL-2020	526689	23.70	23.70	0.0000	0.0225	0.0224	0.4280
06-JUL-2020	526703	78.40	77.80	0.0077	0.0343	0.0342	0.6534
06-JUL-2020	526705	66.60	68.20	-0.0237	0.0264	0.0264	0.5044
06-JUL-2020	526711	3.06	2.92	0.0468	0.0139	0.0143	0.2732
06-JUL-2020	526717	5.30	5.05	0.0483	0.0356	0.0357	0.6820
06-JUL-2020	526721	30.60	29.20	0.0468	0.0307	0.0308	0.5884
06-JUL-2020	526723	25.25	25.10	0.0060	0.0483	0.0482	0.9209
06-JUL-2020	526727	11.45	11.23	0.0194	0.0404	0.0403	0.7699
06-JUL-2020	526731	58.95	59.25	-0.0051	0.0425	0.0424	0.8101
06-JUL-2020	526737	2.57	2.45	0.0478	0.0389	0.0389	0.7432
06-JUL-2020	526739	163.50	159.05	0.0276	0.0292	0.0292	0.5579
06-JUL-2020	526747	66.45	67.40	-0.0142	0.0390	0.0389	0.7432
06-JUL-2020	526751	9.80	10.30	-0.0498	0.0175	0.0178	0.3401
06-JUL-2020	526755	4.09	4.24	-0.0360	0.0391	0.0391	0.7470
06-JUL-2020	526761	6.07	5.79	0.0472	0.0272	0.0273	0.5216
06-JUL-2020	526775	26.65	26.80	-0.0056	0.0493	0.0492	0.9400
06-JUL-2020	526783	233.45	237.65	-0.0178	0.0368	0.0367	0.7012
06-JUL-2020	526795	3.00	3.00	0.0000	0.0106	0.0106	0.2025
06-JUL-2020	526799	8.41	8.41	0.0000	0.0199	0.0199	0.3802
06-JUL-2020	526813	1.71	1.71	0.0000	0.0187	0.0187	0.3573
06-JUL-2020	526817	582.90	568.55	0.0249	0.0274	0.0274	0.5235
06-JUL-2020	526821	202.85	199.25	0.0179	0.0366	0.0365	0.6973
06-JUL-2020	526823	7.70	7.70	0.0000	0.0088	0.0088	0.1681
06-JUL-2020	526827	8.42	8.55	-0.0153	0.0278	0.0278	0.5311
06-JUL-2020	526839	11.70	11.15	0.0481	0.0306	0.0307	0.5865
06-JUL-2020	526847	10.30	10.50	-0.0192	0.0264	0.0264	0.5044
06-JUL-2020	526851	49.00	49.00	0.0000	0.0249	0.0248	0.4738
06-JUL-2020	526853	58.40	59.55	-0.0195	0.0316	0.0316	0.6037
06-JUL-2020	526859	0.27	0.26	0.0377	0.0124	0.0127	0.2426
06-JUL-2020	526861	6.87	6.55	0.0477	0.0538	0.0538	1.0278
06-JUL-2020	526871	9.74	10.25	-0.0510	0.0219	0.0221	0.4222
06-JUL-2020	526887	0.54	0.54	0.0000	0.0072	0.0072	0.1376
06-JUL-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
06-JUL-2020	526899	8.86	9.20	-0.0377	0.0379	0.0379	0.7241
06-JUL-2020	526901	7.98	7.98	0.0000	0.0166	0.0166	0.3171
06-JUL-2020	526905	5.30	5.30	0.0000	0.0370	0.0369	0.7050
06-JUL-2020	526917	0.61	0.60	0.0165	0.0275	0.0275	0.5254
06-JUL-2020	526931	29.95	28.45	0.0514	0.0498	0.0498	0.9514
06-JUL-2020	526935	14.86	15.59	-0.0480	0.0187	0.0190	0.3630
06-JUL-2020	526945	28.00	26.70	0.0475	0.0289	0.0290	0.5540
06-JUL-2020	526951	332.05	335.65	-0.0108	0.0350	0.0349	0.6668
06-JUL-2020	526957	5.71	5.77	-0.0105	0.0363	0.0362	0.6916
06-JUL-2020	526959	2.62	2.62	0.0000	0.0338	0.0337	0.6438
06-JUL-2020	526961	23.45	23.45	0.0000	0.0085	0.0085	0.1624
06-JUL-2020	526965	28.85	27.50	0.0479	0.0265	0.0266	0.5082
06-JUL-2020	526967	2.99	2.99	0.0000	0.2611	0.2604	4.9749
06-JUL-2020	526971	18.60	18.60	0.0000	0.0413	0.0412	0.7871
06-JUL-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
06-JUL-2020	526981	36.10	35.40	0.0196	0.0423	0.0422	0.8062
06-JUL-2020	526983	6.56	6.90	-0.0505	0.0080	0.0087	0.1662
06-JUL-2020	527005	11.20	11.20	0.0000	0.0062	0.0062	0.1185
06-JUL-2020	530025	10.31	10.31	0.0000	0.0112	0.0112	0.2140
06-JUL-2020	530035	10.75	10.75	0.0000	0.0185	0.0185	0.3534
06-JUL-2020	530037	1.95	1.95	0.0000	0.0057	0.0057	0.1089
06-JUL-2020	530043	62.00	60.00	0.0328	0.0475	0.0474	0.9056
06-JUL-2020	530045	6.76	6.44	0.0485	0.0599	0.0598	1.1425
06-JUL-2020	530053	13.30	13.30	0.0000	0.0123	0.0123	0.2350
06-JUL-2020	530055	5.20	5.20	0.0000	0.0030	0.0030	0.0573
06-JUL-2020	530057	13.10	13.10	0.0000	0.0099	0.0099	0.1891
06-JUL-2020	530063	2.91	2.91	0.0000	0.0185	0.0185	0.3534
06-JUL-2020	530065	7.60	7.60	0.0000	0.0202	0.0201	0.3840
06-JUL-2020	530067	187.95	185.05	0.0155	0.0400	0.0399	0.7623
06-JUL-2020	530077	58.85	53.50	0.0953	0.0407	0.0412	0.7871
06-JUL-2020	530079	38.60	37.90	0.0183	0.0497	0.0496	0.9476
06-JUL-2020	530095	46.00	46.00	0.0000	0.0149	0.0149	0.2847
06-JUL-2020	530109	16.19	15.46	0.0461	0.0301	0.0302	0.5770
06-JUL-2020	530111	26.00	24.85	0.0452	0.0367	0.0367	0.7012
06-JUL-2020	530119	22.10	22.10	0.0000	0.0201	0.0200	0.3821
06-JUL-2020	530125	91.30	85.35	0.0674	0.0444	0.0445	0.8502
06-JUL-2020	530127	13.37	12.75	0.0475	0.0374	0.0375	0.7164
06-JUL-2020	530129	215.40	216.60	-0.0056	0.0382	0.0381	0.7279
06-JUL-2020	530131	11.20	11.33	-0.0115	0.0314	0.0313	0.5980
06-JUL-2020	530133	17.70	18.50	-0.0442	0.0357	0.0357	0.6820
06-JUL-2020	530139	5.66	5.66	0.0000	0.0069	0.0069	0.1318
06-JUL-2020	530141	3.23	3.23	0.0000	0.0111	0.0111	0.2121
06-JUL-2020	530145	12.23	12.47	-0.0194	0.0368	0.0367	0.7012
06-JUL-2020	530151	18.15	18.90	-0.0405	0.0404	0.0404	0.7718
06-JUL-2020	530161	4.85	4.85	0.0000	0.0073	0.0073	0.1395
06-JUL-2020	530163	57.85	61.50	-0.0612	0.0362	0.0364	0.6954
06-JUL-2020	530167	2.60	2.60	0.0000	0.0079	0.0079	0.1509
06-JUL-2020	530169	5.19	5.46	-0.0507	0.0331	0.0332	0.6343
06-JUL-2020	530171	2.75	2.75	0.0000	0.0157	0.0157	0.2999
06-JUL-2020	530173	7.00	7.00	0.0000	0.0199	0.0199	0.3802
06-JUL-2020	530175	22.65	23.55	-0.0390	0.0507	0.0506	0.9667
06-JUL-2020	530177	7.60	7.99	-0.0500	0.0329	0.0330	0.6305
06-JUL-2020	530179	4.53	4.53	0.0000	0.0029	0.0029	0.0554
06-JUL-2020	530185	3.61	3.80	-0.0513	0.0492	0.0492	0.9400
06-JUL-2020	530187	0.69	0.71	-0.0286	0.0272	0.0272	0.5197
06-JUL-2020	530197	7.41	7.06	0.0484	0.0316	0.0317	0.6056
06-JUL-2020	530201	7.14	7.03	0.0155	0.0451	0.0450	0.8597
06-JUL-2020	530207	24.30	24.30	0.0000	0.0356	0.0355	0.6782
06-JUL-2020	530213	9.00	9.00	0.0000	0.0080	0.0080	0.1528
06-JUL-2020	530215	24.25	24.00	0.0104	0.0346	0.0345	0.6591
06-JUL-2020	530219	47.50	49.95	-0.0503	0.0078	0.0086	0.1643
06-JUL-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
06-JUL-2020	530233	46.50	46.10	0.0086	0.0452	0.0451	0.8616
06-JUL-2020	530235	6.72	6.72	0.0000	0.0166	0.0166	0.3171
06-JUL-2020	530245	51.00	51.00	0.0000	0.0210	0.0209	0.3993
06-JUL-2020	530249	5.14	5.14	0.0000	0.0133	0.0133	0.2541
06-JUL-2020	530253	12.07	12.07	0.0000	0.0122	0.0122	0.2331
06-JUL-2020	530255	1.26	1.26	0.0000	0.0203	0.0202	0.3859
06-JUL-2020	530259	10.10	9.67	0.0435	0.0285	0.0286	0.5464
06-JUL-2020	530263	0.89	0.85	0.0460	0.0219	0.0221	0.4222
06-JUL-2020	530265	27.10	27.10	0.0000	0.0285	0.0284	0.5426
06-JUL-2020	530267	20.00	20.00	0.0000	0.0097	0.0097	0.1853
06-JUL-2020	530271	4.00	4.00	0.0000	0.0026	0.0026	0.0497
06-JUL-2020	530281	1.69	1.61	0.0485	0.0133	0.0137	0.2617
06-JUL-2020	530289	15.75	15.75	0.0000	0.0158	0.0158	0.3019
06-JUL-2020	530291	11.87	11.87	0.0000	0.0102	0.0102	0.1949
06-JUL-2020	530305	10.05	9.58	0.0479	0.0484	0.0484	0.9247
06-JUL-2020	530307	70.00	66.70	0.0483	0.0407	0.0407	0.7776
06-JUL-2020	530309	18.00	18.80	-0.0435	0.0286	0.0287	0.5483
06-JUL-2020	530313	29.15	29.70	-0.0187	0.0333	0.0332	0.6343
06-JUL-2020	530315	42.40	41.40	0.0239	0.0389	0.0388	0.7413
06-JUL-2020	530317	30.35	31.00	-0.0212	0.0486	0.0485	0.9266
06-JUL-2020	530331	80.60	83.80	-0.0389	0.0417	0.0417	0.7967
06-JUL-2020	530341	153.95	146.65	0.0486	0.0376	0.0377	0.7203
06-JUL-2020	530355	95.80	96.15	-0.0036	0.0365	0.0364	0.6954
06-JUL-2020	530357	4.00	4.00	0.0000	0.0162	0.0162	0.3095
06-JUL-2020	530369	16.25	16.25	0.0000	0.0336	0.0335	0.6400
06-JUL-2020	530401	21.00	21.90	-0.0420	0.0281	0.0282	0.5388
06-JUL-2020	530403	8.00	8.30	-0.0368	0.0084	0.0088	0.1681
06-JUL-2020	530405	4.70	4.70	0.0000	0.0287	0.0286	0.5464
06-JUL-2020	530407	4.40	4.20	0.0465	0.0164	0.0167	0.3191
06-JUL-2020	530419	15.40	16.00	-0.0382	0.0449	0.0449	0.8578
06-JUL-2020	530421	3.60	3.60	0.0000	0.0269	0.0268	0.5120
06-JUL-2020	530427	12.00	12.63	-0.0512	0.0344	0.0345	0.6591
06-JUL-2020	530429	3.79	3.61	0.0487	0.0234	0.0236	0.4509
06-JUL-2020	530431	32.70	32.95	-0.0076	0.0273	0.0272	0.5197
06-JUL-2020	530433	27.00	24.55	0.0951	0.0494	0.0497	0.9495
06-JUL-2020	530439	4.29	4.37	-0.0185	0.2250	0.2244	4.2872
06-JUL-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
06-JUL-2020	530443	4.70	4.70	0.0000	0.0056	0.0056	0.1070
06-JUL-2020	530445	0.72	0.72	0.0000	0.0176	0.0176	0.3362
06-JUL-2020	530449	22.75	22.75	0.0000	0.0199	0.0199	0.3802
06-JUL-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
06-JUL-2020	530459	15.10	15.30	-0.0132	0.0435	0.0434	0.8292
06-JUL-2020	530461	4.47	4.47	0.0000	0.0549	0.0548	1.0470
06-JUL-2020	530469	2.66	2.66	0.0000	0.0153	0.0153	0.2923
06-JUL-2020	530475	20.35	20.10	0.0124	0.0302	0.0301	0.5751
06-JUL-2020	530477	88.50	86.75	0.0200	0.0314	0.0314	0.5999
06-JUL-2020	530495	29.65	29.65	0.0000	0.0196	0.0196	0.3745
06-JUL-2020	530499	213.85	214.70	-0.0040	0.0399	0.0398	0.7604
06-JUL-2020	530521	30.80	32.20	-0.0445	0.0541	0.0541	1.0336
06-JUL-2020	530525	1.57	1.50	0.0456	0.0132	0.0136	0.2598
06-JUL-2020	530533	33.40	31.85	0.0475	0.0272	0.0273	0.5216
06-JUL-2020	530537	16.15	16.65	-0.0305	0.0018	0.0028	0.0535
06-JUL-2020	530543	8.21	8.64	-0.0510	0.0332	0.0333	0.6362
06-JUL-2020	530545	86.95	84.35	0.0304	0.0454	0.0453	0.8655
06-JUL-2020	530557	0.32	0.32	0.0000	0.0206	0.0205	0.3917
06-JUL-2020	530565	1.90	1.90	0.0000	0.1293	0.1290	2.4645
06-JUL-2020	530571	1.81	1.81	0.0000	0.0091	0.0091	0.1739
06-JUL-2020	530577	15.55	14.85	0.0461	0.0249	0.0251	0.4795
06-JUL-2020	530579	2.53	2.66	-0.0501	0.0398	0.0399	0.7623
06-JUL-2020	530581	3.60	3.60	0.0000	0.0409	0.0408	0.7795
06-JUL-2020	530585	66.50	69.10	-0.0384	0.0458	0.0458	0.8750
06-JUL-2020	530589	49.60	41.45	0.1795	0.0402	0.0421	0.8043
06-JUL-2020	530595	9.80	9.39	0.0427	0.0176	0.0178	0.3401
06-JUL-2020	530601	2.35	2.35	0.0000	0.0159	0.0159	0.3038
06-JUL-2020	530609	6.70	6.52	0.0272	0.0355	0.0355	0.6782
06-JUL-2020	530611	0.27	0.26	0.0377	0.0146	0.0148	0.2828
06-JUL-2020	530615	15.15	15.70	-0.0357	0.0131	0.0133	0.2541
06-JUL-2020	530617	26.60	26.60	0.0000	0.0333	0.0332	0.6343
06-JUL-2020	530621	16.00	15.85	0.0094	0.0515	0.0514	0.9820
06-JUL-2020	530627	120.00	118.65	0.0113	0.0339	0.0338	0.6457
06-JUL-2020	530643	41.55	42.10	-0.0132	0.0496	0.0495	0.9457
06-JUL-2020	530663	0.69	0.66	0.0445	0.0234	0.0236	0.4509
06-JUL-2020	530665	1.80	1.89	-0.0488	0.0353	0.0354	0.6763
06-JUL-2020	530669	1.63	1.63	0.0000	0.0137	0.0137	0.2617
06-JUL-2020	530675	16.30	16.30	0.0000	0.0193	0.0193	0.3687
06-JUL-2020	530677	12.43	11.97	0.0377	0.0385	0.0385	0.7355
06-JUL-2020	530683	11.93	11.93	0.0000	0.0031	0.0031	0.0592
06-JUL-2020	530689	18.60	18.50	0.0054	0.0465	0.0464	0.8865
06-JUL-2020	530695	9.81	10.47	-0.0651	0.0435	0.0436	0.8330
06-JUL-2020	530697	22.00	21.50	0.0230	0.0385	0.0384	0.7336
06-JUL-2020	530705	6.37	6.37	0.0000	0.0046	0.0046	0.0879
06-JUL-2020	530709	14.00	14.73	-0.0508	0.0255	0.0257	0.4910
06-JUL-2020	530711	15.00	14.60	0.0270	0.0343	0.0343	0.6553
06-JUL-2020	530713	2.47	2.60	-0.0513	0.0231	0.0233	0.4451
06-JUL-2020	530723	50.15	50.15	0.0000	0.0200	0.0199	0.3802
06-JUL-2020	530733	17.80	17.80	0.0000	0.0276	0.0275	0.5254
06-JUL-2020	530735	5.75	5.79	-0.0069	0.0209	0.0209	0.3993
06-JUL-2020	530741	15.20	15.20	0.0000	0.0282	0.0281	0.5368
06-JUL-2020	530747	3.70	3.70	0.0000	0.0071	0.0071	0.1356
06-JUL-2020	530755	4.66	4.66	0.0000	0.0476	0.0475	0.9075
06-JUL-2020	530765	1.21	1.21	0.0000	0.0168	0.0168	0.3210
06-JUL-2020	530771	7.59	7.98	-0.0501	0.0237	0.0239	0.4566
06-JUL-2020	530777	6.15	6.15	0.0000	0.0120	0.0120	0.2293
06-JUL-2020	530779	1.73	1.73	0.0000	0.0156	0.0156	0.2980
06-JUL-2020	530783	4.51	4.51	0.0000	0.0092	0.0092	0.1758
06-JUL-2020	530787	6.35	6.35	0.0000	0.0080	0.0080	0.1528
06-JUL-2020	530789	68.85	68.50	0.0051	0.0327	0.0326	0.6228
06-JUL-2020	530795	4.25	4.25	0.0000	0.0144	0.0144	0.2751
06-JUL-2020	530797	22.35	22.35	0.0000	0.0138	0.0138	0.2636
06-JUL-2020	530799	7.96	7.96	0.0000	0.0070	0.0070	0.1337
06-JUL-2020	530805	18.70	18.70	0.0000	0.0282	0.0281	0.5368
06-JUL-2020	530809	17.05	17.05	0.0000	0.0199	0.0199	0.3802
06-JUL-2020	530815	25.40	25.75	-0.0137	0.0534	0.0533	1.0183
06-JUL-2020	530821	14.45	15.20	-0.0506	0.0330	0.0331	0.6324
06-JUL-2020	530825	28.90	28.05	0.0299	0.0535	0.0534	1.0202
06-JUL-2020	530829	10.74	10.74	0.0000	0.0365	0.0364	0.6954
06-JUL-2020	530839	1.60	1.60	0.0000	0.0147	0.0147	0.2808
06-JUL-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
06-JUL-2020	530845	114.65	104.35	0.0941	0.0380	0.0385	0.7355
06-JUL-2020	530853	19.45	19.45	0.0000	0.0207	0.0206	0.3936
06-JUL-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	530859	5.90	5.90	0.0000	0.0232	0.0231	0.4413
06-JUL-2020	530879	94.15	100.00	-0.0603	0.0570	0.0570	1.0890
06-JUL-2020	530881	8.50	8.50	0.0000	0.0042	0.0042	0.0802
06-JUL-2020	530883	9.33	9.08	0.0272	0.0402	0.0401	0.7661
06-JUL-2020	530889	0.28	0.27	0.0364	0.0106	0.0109	0.2082
06-JUL-2020	530897	48.70	47.80	0.0187	0.0272	0.0272	0.5197
06-JUL-2020	530899	17.30	18.20	-0.0507	0.0122	0.0127	0.2426
06-JUL-2020	530907	14.40	14.40	0.0000	0.0137	0.0137	0.2617
06-JUL-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
06-JUL-2020	530915	3.56	3.70	-0.0386	0.0293	0.0294	0.5617
06-JUL-2020	530917	2.36	2.36	0.0000	0.0012	0.0012	0.0229
06-JUL-2020	530925	8.40	8.40	0.0000	0.0052	0.0052	0.0993
06-JUL-2020	530929	7.40	7.40	0.0000	0.0118	0.0118	0.2254
06-JUL-2020	530931	6.02	6.02	0.0000	0.0175	0.0175	0.3343
06-JUL-2020	530951	12.97	13.63	-0.0496	0.0482	0.0482	0.9209
06-JUL-2020	530953	30.15	31.70	-0.0501	0.0325	0.0326	0.6228
06-JUL-2020	530959	9.04	9.05	-0.0011	0.0443	0.0442	0.8444
06-JUL-2020	530973	20.95	20.95	0.0000	0.0289	0.0288	0.5502
06-JUL-2020	530977	33.90	35.60	-0.0489	0.0489	0.0489	0.9342
06-JUL-2020	530979	37.85	36.85	0.0268	0.0309	0.0309	0.5903
06-JUL-2020	530985	11.20	11.20	0.0000	0.0195	0.0195	0.3725
06-JUL-2020	530991	9.20	9.50	-0.0321	0.0368	0.0368	0.7031
06-JUL-2020	530993	4.94	4.94	0.0000	0.0080	0.0080	0.1528
06-JUL-2020	530997	4.90	4.90	0.0000	0.0313	0.0312	0.5961
06-JUL-2020	531003	12.56	12.56	0.0000	0.0024	0.0024	0.0459
06-JUL-2020	531017	6.76	6.76	0.0000	0.0102	0.0102	0.1949
06-JUL-2020	531025	0.39	0.39	0.0000	0.0152	0.0152	0.2904
06-JUL-2020	531027	7.70	7.70	0.0000	0.0097	0.0097	0.1853
06-JUL-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
06-JUL-2020	531041	106.50	107.50	-0.0093	0.0428	0.0427	0.8158
06-JUL-2020	531043	8.39	8.56	-0.0201	0.0266	0.0266	0.5082
06-JUL-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
06-JUL-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
06-JUL-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
06-JUL-2020	531067	6.18	6.40	-0.0350	0.0204	0.0205	0.3917
06-JUL-2020	531069	347.00	365.00	-0.0506	0.0266	0.0268	0.5120
06-JUL-2020	531080	27.30	27.30	0.0000	0.0199	0.0199	0.3802
06-JUL-2020	531083	4.56	4.79	-0.0492	0.0375	0.0376	0.7183
06-JUL-2020	531088	29.15	29.15	0.0000	0.0196	0.0196	0.3745
06-JUL-2020	531091	13.63	13.63	0.0000	0.0263	0.0262	0.5006
06-JUL-2020	531099	1.43	1.43	0.0000	0.0232	0.0231	0.4413
06-JUL-2020	531109	27.25	26.95	0.0111	0.0417	0.0416	0.7948
06-JUL-2020	531111	8.66	8.66	0.0000	0.0200	0.0199	0.3802
06-JUL-2020	531112	40.75	40.75	0.0000	0.0197	0.0197	0.3764
06-JUL-2020	531119	6.30	6.30	0.0000	0.0079	0.0079	0.1509
06-JUL-2020	531126	1.88	1.88	0.0000	0.0075	0.0075	0.1433
06-JUL-2020	531127	7.31	7.31	0.0000	0.0174	0.0174	0.3324
06-JUL-2020	531129	11.76	11.55	0.0180	0.0370	0.0369	0.7050
06-JUL-2020	531137	0.52	0.50	0.0392	0.0166	0.0168	0.3210
06-JUL-2020	531146	290.30	293.65	-0.0115	0.0354	0.0353	0.6744
06-JUL-2020	531155	5.10	4.91	0.0380	0.0191	0.0192	0.3668
06-JUL-2020	531156	25.05	25.40	-0.0139	0.0081	0.0081	0.1548
06-JUL-2020	531157	2.95	2.81	0.0486	0.0221	0.0223	0.4260
06-JUL-2020	531158	6.31	6.31	0.0000	0.0302	0.0301	0.5751
06-JUL-2020	531161	48.15	50.10	-0.0397	0.0461	0.0461	0.8807
06-JUL-2020	531163	41.90	41.90	0.0000	0.0390	0.0389	0.7432
06-JUL-2020	531164	0.29	0.29	0.0000	0.0094	0.0094	0.1796
06-JUL-2020	531169	45.60	45.60	0.0000	0.0253	0.0252	0.4814
06-JUL-2020	531172	10.30	9.81	0.0487	0.0216	0.0218	0.4165
06-JUL-2020	531173	7.08	7.13	-0.0070	0.0368	0.0367	0.7012
06-JUL-2020	531176	10.00	10.00	0.0000	0.0134	0.0134	0.2560
06-JUL-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
06-JUL-2020	531192	1.72	1.72	0.0000	0.0116	0.0116	0.2216
06-JUL-2020	531196	2.60	2.60	0.0000	0.0244	0.0243	0.4643
06-JUL-2020	531198	4.45	4.54	-0.0200	0.0306	0.0306	0.5846
06-JUL-2020	531199	48.40	48.40	0.0000	0.0219	0.0218	0.4165
06-JUL-2020	531201	111.00	111.15	-0.0014	0.0363	0.0362	0.6916
06-JUL-2020	531203	55.80	55.80	0.0000	0.0055	0.0055	0.1051
06-JUL-2020	531210	8.20	8.09	0.0135	0.0215	0.0215	0.4108
06-JUL-2020	531211	5.50	5.50	0.0000	0.0199	0.0199	0.3802
06-JUL-2020	531212	12.16	12.16	0.0000	0.0253	0.0252	0.4814
06-JUL-2020	531215	24.05	24.95	-0.0367	0.0384	0.0384	0.7336
06-JUL-2020	531216	7.11	7.27	-0.0223	0.0423	0.0422	0.8062
06-JUL-2020	531219	1.42	1.42	0.0000	0.0084	0.0084	0.1605
06-JUL-2020	531221	4.65	4.65	0.0000	0.0114	0.0114	0.2178
06-JUL-2020	531223	11.21	11.21	0.0000	0.0434	0.0433	0.8272
06-JUL-2020	531225	13.63	13.41	0.0163	0.0217	0.0217	0.4146
06-JUL-2020	531227	10.88	10.88	0.0000	0.0188	0.0188	0.3592
06-JUL-2020	531228	11.57	11.57	0.0000	0.0018	0.0018	0.0344
06-JUL-2020	531233	2.54	2.65	-0.0424	0.0584	0.0583	1.1138
06-JUL-2020	531234	58.00	58.30	-0.0052	0.0527	0.0526	1.0049
06-JUL-2020	531235	11.55	11.55	0.0000	0.0106	0.0106	0.2025
06-JUL-2020	531237	6.00	6.08	-0.0132	0.0067	0.0067	0.1280
06-JUL-2020	531246	7.04	7.41	-0.0512	0.0142	0.0146	0.2789
06-JUL-2020	531252	7.41	7.41	0.0000	0.0200	0.0199	0.3802
06-JUL-2020	531253	96.00	111.35	-0.1483	0.0369	0.0383	0.7317
06-JUL-2020	531254	21.20	20.25	0.0458	0.0191	0.0193	0.3687
06-JUL-2020	531255	16.63	15.90	0.0449	0.0274	0.0275	0.5254
06-JUL-2020	531257	2.54	2.42	0.0484	0.0177	0.0180	0.3439
06-JUL-2020	531259	2.85	2.85	0.0000	0.0132	0.0132	0.2522
06-JUL-2020	531260	8.98	8.98	0.0000	0.0086	0.0086	0.1643
06-JUL-2020	531268	6.95	6.95	0.0000	0.0219	0.0218	0.4165
06-JUL-2020	531272	5.66	5.66	0.0000	0.0044	0.0044	0.0841
06-JUL-2020	531273	9.50	9.51	-0.0011	0.0386	0.0385	0.7355
06-JUL-2020	531274	8.53	8.53	0.0000	0.0055	0.0055	0.1051
06-JUL-2020	531278	30.40	30.00	0.0132	0.0307	0.0306	0.5846
06-JUL-2020	531279	9.50	9.50	0.0000	0.0157	0.0157	0.2999
06-JUL-2020	531280	3.89	4.09	-0.0501	0.0189	0.0192	0.3668
06-JUL-2020	531281	2.29	2.29	0.0000	0.0492	0.0491	0.9381
06-JUL-2020	531283	3.20	3.20	0.0000	0.0028	0.0028	0.0535
06-JUL-2020	531287	38.40	38.40	0.0000	0.0268	0.0267	0.5101
06-JUL-2020	531288	5.67	5.67	0.0000	0.0149	0.0149	0.2847
06-JUL-2020	531289	31.50	32.10	-0.0189	0.0523	0.0522	0.9973
06-JUL-2020	531297	26.10	24.95	0.0451	0.0361	0.0362	0.6916
06-JUL-2020	531300	3.12	3.12	0.0000	0.0199	0.0199	0.3802
06-JUL-2020	531304	12.91	12.91	0.0000	0.0114	0.0114	0.2178
06-JUL-2020	531306	344.65	349.80	-0.0148	0.0289	0.0288	0.5502
06-JUL-2020	531307	1.60	1.58	0.0126	0.0517	0.0516	0.9858
06-JUL-2020	531310	6.00	6.00	0.0000	0.0144	0.0144	0.2751
06-JUL-2020	531314	47.15	47.15	0.0000	0.0092	0.0092	0.1758
06-JUL-2020	531319	1.80	1.80	0.0000	0.0123	0.0123	0.2350
06-JUL-2020	531323	6.80	6.80	0.0000	0.0159	0.0159	0.3038
06-JUL-2020	531324	12.93	12.32	0.0483	0.0163	0.0166	0.3171
06-JUL-2020	531328	6.69	7.03	-0.0496	0.0269	0.0271	0.5177
06-JUL-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
06-JUL-2020	531336	7.03	7.40	-0.0513	0.0195	0.0198	0.3783
06-JUL-2020	531338	10.30	10.30	0.0000	0.0109	0.0109	0.2082
06-JUL-2020	531340	10.50	10.83	-0.0309	0.0230	0.0230	0.4394
06-JUL-2020	531341	3.54	3.54	0.0000	0.0053	0.0053	0.1013
06-JUL-2020	531343	2.24	2.35	-0.0479	0.0154	0.0157	0.2999
06-JUL-2020	531346	21.60	22.70	-0.0497	0.0367	0.0368	0.7031
06-JUL-2020	531352	7.74	7.74	0.0000	0.0248	0.0247	0.4719
06-JUL-2020	531357	1.15	1.10	0.0445	0.0064	0.0071	0.1356
06-JUL-2020	531358	138.60	121.35	0.1329	0.0399	0.0409	0.7814
06-JUL-2020	531359	80.45	84.55	-0.0497	0.0398	0.0399	0.7623
06-JUL-2020	531360	6.37	6.37	0.0000	0.0125	0.0125	0.2388
06-JUL-2020	531364	11.13	11.13	0.0000	0.0199	0.0199	0.3802
06-JUL-2020	531370	4.65	4.66	-0.0021	0.0211	0.0210	0.4012
06-JUL-2020	531380	30.45	29.00	0.0488	0.0208	0.0210	0.4012
06-JUL-2020	531387	4.10	4.10	0.0000	0.0062	0.0062	0.1185
06-JUL-2020	531390	11.00	11.10	-0.0090	0.0336	0.0335	0.6400
06-JUL-2020	531395	10.70	10.70	0.0000	0.0088	0.0088	0.1681
06-JUL-2020	531397	5.36	5.36	0.0000	0.0132	0.0132	0.2522
06-JUL-2020	531398	63.65	66.50	-0.0438	0.0283	0.0284	0.5426
06-JUL-2020	531402	1.87	1.87	0.0000	0.0199	0.0199	0.3802
06-JUL-2020	531406	22.75	22.75	0.0000	0.0074	0.0074	0.1414
06-JUL-2020	531409	8.44	8.88	-0.0508	0.0221	0.0223	0.4260
06-JUL-2020	531411	0.34	0.35	-0.0290	0.0185	0.0186	0.3554
06-JUL-2020	531412	62.40	62.30	0.0016	0.0327	0.0326	0.6228
06-JUL-2020	531413	4.42	4.42	0.0000	0.0178	0.0178	0.3401
06-JUL-2020	531416	15.90	15.90	0.0000	0.0178	0.0178	0.3401
06-JUL-2020	531417	0.35	0.34	0.0290	0.0200	0.0201	0.3840
06-JUL-2020	531429	1.00	1.00	0.0000	0.0211	0.0210	0.4012
06-JUL-2020	531433	0.61	0.60	0.0165	0.0146	0.0146	0.2789
06-JUL-2020	531436	3.71	3.71	0.0000	0.0394	0.0393	0.7508
06-JUL-2020	531437	19.35	19.35	0.0000	0.0555	0.0554	1.0584
06-JUL-2020	531444	4.90	5.00	-0.0202	0.0086	0.0087	0.1662
06-JUL-2020	531447	0.95	0.95	0.0000	0.0114	0.0114	0.2178
06-JUL-2020	531449	160.00	164.75	-0.0293	0.0337	0.0337	0.6438
06-JUL-2020	531454	9.50	9.50	0.0000	0.0576	0.0575	1.0985
06-JUL-2020	531456	0.39	0.38	0.0260	0.0224	0.0224	0.4280
06-JUL-2020	531460	2.41	2.53	-0.0486	0.0200	0.0202	0.3859
06-JUL-2020	531465	12.20	12.20	0.0000	0.0038	0.0038	0.0726
06-JUL-2020	531471	7.83	7.98	-0.0190	0.0400	0.0399	0.7623
06-JUL-2020	531472	6.56	6.90	-0.0505	0.0318	0.0319	0.6094
06-JUL-2020	531489	40.00	39.25	0.0189	0.0423	0.0422	0.8062
06-JUL-2020	531494	8.43	8.50	-0.0083	0.0337	0.0336	0.6419
06-JUL-2020	531496	0.95	0.99	-0.0412	0.0183	0.0185	0.3534
06-JUL-2020	531499	1.90	1.85	0.0267	0.0365	0.0365	0.6973
06-JUL-2020	531502	0.88	0.88	0.0000	0.0132	0.0132	0.2522
06-JUL-2020	531503	6.75	7.03	-0.0406	0.0249	0.0250	0.4776
06-JUL-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
06-JUL-2020	531506	20.45	20.45	0.0000	0.0082	0.0082	0.1567
06-JUL-2020	531509	6.90	6.58	0.0475	0.0205	0.0207	0.3955
06-JUL-2020	531512	1.50	1.53	-0.0198	0.0379	0.0378	0.7222
06-JUL-2020	531515	0.23	0.23	0.0000	0.0124	0.0124	0.2369
06-JUL-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
06-JUL-2020	531525	15.20	16.00	-0.0513	0.0296	0.0297	0.5674
06-JUL-2020	531533	6.67	6.67	0.0000	0.0145	0.0145	0.2770
06-JUL-2020	531539	21.15	21.10	0.0024	0.0378	0.0377	0.7203
06-JUL-2020	531540	18.50	18.80	-0.0161	0.0360	0.0359	0.6859
06-JUL-2020	531541	3.72	3.65	0.0190	0.0296	0.0296	0.5655
06-JUL-2020	531550	2.06	2.06	0.0000	0.0135	0.0135	0.2579
06-JUL-2020	531552	2.73	2.87	-0.0500	0.0193	0.0196	0.3745
06-JUL-2020	531553	9.98	9.98	0.0000	0.0085	0.0085	0.1624
06-JUL-2020	531557	3.01	3.01	0.0000	0.0091	0.0091	0.1739
06-JUL-2020	531560	40.20	40.20	0.0000	0.0061	0.0061	0.1165
06-JUL-2020	531568	0.48	0.46	0.0426	0.0156	0.0158	0.3019
06-JUL-2020	531569	8.30	8.30	0.0000	0.0240	0.0239	0.4566
06-JUL-2020	531574	3.09	3.12	-0.0097	0.0327	0.0326	0.6228
06-JUL-2020	531578	2.19	2.19	0.0000	0.0133	0.0133	0.2541
06-JUL-2020	531582	5.82	6.12	-0.0503	0.0226	0.0228	0.4356
06-JUL-2020	531583	2.31	2.20	0.0488	0.0222	0.0224	0.4280
06-JUL-2020	531585	5.05	5.05	0.0000	0.0136	0.0136	0.2598
06-JUL-2020	531591	0.81	0.78	0.0377	0.0547	0.0546	1.0431
06-JUL-2020	531592	11.01	11.03	-0.0018	0.0271	0.0270	0.5158
06-JUL-2020	531594	5.02	4.79	0.0469	0.0080	0.0086	0.1643
06-JUL-2020	531600	41.00	41.00	0.0000	0.0130	0.0130	0.2484
06-JUL-2020	531608	12.00	11.88	0.0101	0.0296	0.0295	0.5636
06-JUL-2020	531609	51.20	53.30	-0.0402	0.0242	0.0243	0.4643
06-JUL-2020	531613	0.89	0.85	0.0460	0.0215	0.0217	0.4146
06-JUL-2020	531616	50.05	50.45	-0.0080	0.0274	0.0273	0.5216
06-JUL-2020	531621	1.44	1.44	0.0000	0.0178	0.0178	0.3401
06-JUL-2020	531626	2.59	2.47	0.0474	0.0391	0.0391	0.7470
06-JUL-2020	531635	8.62	8.62	0.0000	0.0199	0.0199	0.3802
06-JUL-2020	531637	29.55	29.00	0.0188	0.0172	0.0172	0.3286
06-JUL-2020	531638	33.90	32.40	0.0453	0.0241	0.0243	0.4643
06-JUL-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
06-JUL-2020	531644	10.10	10.10	0.0000	0.0154	0.0154	0.2942
06-JUL-2020	531648	0.44	0.42	0.0465	0.0163	0.0166	0.3171
06-JUL-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
06-JUL-2020	531652	15.12	14.40	0.0488	0.0165	0.0168	0.3210
06-JUL-2020	531658	2.43	2.43	0.0000	0.0102	0.0102	0.1949
06-JUL-2020	531661	4.14	4.14	0.0000	0.0160	0.0160	0.3057
06-JUL-2020	531663	0.76	0.76	0.0000	0.0159	0.0159	0.3038
06-JUL-2020	531667	30.55	30.55	0.0000	0.0285	0.0284	0.5426
06-JUL-2020	531668	0.73	0.73	0.0000	0.0253	0.0252	0.4814
06-JUL-2020	531672	14.09	14.09	0.0000	0.0118	0.0118	0.2254
06-JUL-2020	531673	7.60	7.60	0.0000	0.0199	0.0199	0.3802
06-JUL-2020	531676	10.27	10.27	0.0000	0.0124	0.0124	0.2369
06-JUL-2020	531680	3.09	3.09	0.0000	0.0242	0.0241	0.4604
06-JUL-2020	531681	0.88	0.88	0.0000	0.0062	0.0062	0.1185
06-JUL-2020	531688	24.45	23.50	0.0396	0.0514	0.0513	0.9801
06-JUL-2020	531692	0.72	0.72	0.0000	0.0174	0.0174	0.3324
06-JUL-2020	531694	10.00	10.00	0.0000	0.0225	0.0224	0.4280
06-JUL-2020	531716	4.90	4.90	0.0000	0.0070	0.0070	0.1337
06-JUL-2020	531719	292.85	299.95	-0.0240	0.0319	0.0319	0.6094
06-JUL-2020	531726	51.30	54.00	-0.0513	0.0352	0.0353	0.6744
06-JUL-2020	531727	13.26	13.36	-0.0075	0.0370	0.0369	0.7050
06-JUL-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	531737	0.61	0.60	0.0165	0.0135	0.0135	0.2579
06-JUL-2020	531738	0.03	0.03	0.0000	0.4020	0.4010	7.6611
06-JUL-2020	531739	4.70	4.76	-0.0127	0.0505	0.0504	0.9629
06-JUL-2020	531744	59.00	59.00	0.0000	0.0302	0.0301	0.5751
06-JUL-2020	531752	0.32	0.32	0.0000	0.0201	0.0200	0.3821
06-JUL-2020	531758	5.00	5.00	0.0000	0.0137	0.0137	0.2617
06-JUL-2020	531762	7.03	7.40	-0.0513	0.0270	0.0272	0.5197
06-JUL-2020	531771	6.32	6.32	0.0000	0.0070	0.0070	0.1337
06-JUL-2020	531775	0.22	0.22	0.0000	0.0093	0.0093	0.1777
06-JUL-2020	531778	1.82	1.74	0.0450	0.0173	0.0175	0.3343
06-JUL-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
06-JUL-2020	531784	0.91	0.87	0.0450	0.0146	0.0149	0.2847
06-JUL-2020	531794	1.99	1.99	0.0000	0.0033	0.0033	0.0630
06-JUL-2020	531797	3.33	3.33	0.0000	0.0056	0.0056	0.1070
06-JUL-2020	531802	14.60	15.35	-0.0501	0.0340	0.0341	0.6515
06-JUL-2020	531810	26.65	26.65	0.0000	0.0165	0.0165	0.3152
06-JUL-2020	531813	19.85	20.00	-0.0075	0.0200	0.0200	0.3821
06-JUL-2020	531814	5.18	5.00	0.0354	0.0440	0.0440	0.8406
06-JUL-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	531821	13.86	13.86	0.0000	0.0092	0.0092	0.1758
06-JUL-2020	531822	91.15	90.80	0.0038	0.0202	0.0202	0.3859
06-JUL-2020	531832	3.77	3.96	-0.0492	0.0173	0.0176	0.3362
06-JUL-2020	531834	0.86	0.86	0.0000	0.0149	0.0149	0.2847
06-JUL-2020	531841	8.05	8.06	-0.0012	0.0172	0.0172	0.3286
06-JUL-2020	531842	9.90	9.84	0.0061	0.0430	0.0429	0.8196
06-JUL-2020	531846	13.20	13.20	0.0000	0.0086	0.0086	0.1643
06-JUL-2020	531847	656.05	690.00	-0.0505	0.0229	0.0231	0.4413
06-JUL-2020	531859	38.30	43.30	-0.1227	0.0452	0.0459	0.8769
06-JUL-2020	531861	14.38	14.07	0.0218	0.0370	0.0369	0.7050
06-JUL-2020	531862	164.50	168.25	-0.0225	0.0311	0.0311	0.5942
06-JUL-2020	531867	5.39	5.19	0.0378	0.0332	0.0332	0.6343
06-JUL-2020	531869	14.75	14.90	-0.0101	0.0413	0.0412	0.7871
06-JUL-2020	531870	11.97	11.97	0.0000	0.0045	0.0045	0.0860
06-JUL-2020	531878	0.97	0.97	0.0000	0.0149	0.0149	0.2847
06-JUL-2020	531881	12.01	11.44	0.0486	0.0326	0.0327	0.6247
06-JUL-2020	531888	22.05	22.55	-0.0224	0.0508	0.0507	0.9686
06-JUL-2020	531889	0.59	0.57	0.0345	0.0145	0.0147	0.2808
06-JUL-2020	531893	0.63	0.60	0.0488	0.0251	0.0253	0.4834
06-JUL-2020	531900	6.43	6.31	0.0188	0.0275	0.0275	0.5254
06-JUL-2020	531902	13.25	13.25	0.0000	0.0264	0.0263	0.5025
06-JUL-2020	531909	5.99	5.99	0.0000	0.0138	0.0138	0.2636
06-JUL-2020	531910	1.71	1.71	0.0000	0.0106	0.0106	0.2025
06-JUL-2020	531911	9.31	9.31	0.0000	0.0112	0.0112	0.2140
06-JUL-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
06-JUL-2020	531917	1.17	1.23	-0.0500	0.0329	0.0330	0.6305
06-JUL-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	531923	12.39	11.80	0.0488	0.0314	0.0315	0.6018
06-JUL-2020	531925	0.32	0.31	0.0317	0.0260	0.0260	0.4967
06-JUL-2020	531928	4.18	4.18	0.0000	0.0063	0.0063	0.1204
06-JUL-2020	531929	2.03	2.03	0.0000	0.0085	0.0085	0.1624
06-JUL-2020	531930	7.94	7.94	0.0000	0.0040	0.0040	0.0764
06-JUL-2020	531931	15.85	15.85	0.0000	0.0110	0.0110	0.2102
06-JUL-2020	531944	3.80	3.80	0.0000	0.0074	0.0074	0.1414
06-JUL-2020	531946	8.75	8.75	0.0000	0.0758	0.0756	1.4443
06-JUL-2020	531950	0.90	0.89	0.0112	0.0590	0.0589	1.1253
06-JUL-2020	531952	49.25	48.25	0.0205	0.0392	0.0391	0.7470
06-JUL-2020	531962	16.55	17.20	-0.0385	0.0249	0.0250	0.4776
06-JUL-2020	531968	18.15	18.15	0.0000	0.0117	0.0117	0.2235
06-JUL-2020	531972	8.98	9.45	-0.0510	0.0113	0.0118	0.2254
06-JUL-2020	531977	3.33	3.43	-0.0296	0.0480	0.0479	0.9151
06-JUL-2020	531979	42.00	40.10	0.0463	0.0372	0.0373	0.7126
06-JUL-2020	531980	4.81	4.59	0.0468	0.0159	0.0162	0.3095
06-JUL-2020	531982	27.30	26.10	0.0450	0.0166	0.0169	0.3229
06-JUL-2020	531989	2.26	2.26	0.0000	0.0078	0.0078	0.1490
06-JUL-2020	531991	0.39	0.38	0.0260	0.0076	0.0078	0.1490
06-JUL-2020	531996	1.06	1.01	0.0483	0.0248	0.0250	0.4776
06-JUL-2020	532001	13.33	14.00	-0.0490	0.0260	0.0262	0.5006
06-JUL-2020	532005	6.23	6.23	0.0000	0.0191	0.0191	0.3649
06-JUL-2020	532007	6.80	6.80	0.0000	0.0265	0.0264	0.5044
06-JUL-2020	532011	15.40	15.40	0.0000	0.0195	0.0195	0.3725
06-JUL-2020	532015	1.29	1.31	-0.0154	0.0335	0.0334	0.6381
06-JUL-2020	532016	7.00	7.00	0.0000	0.0043	0.0043	0.0822
06-JUL-2020	532022	2.26	2.37	-0.0475	0.0454	0.0454	0.8674
06-JUL-2020	532029	52.95	52.95	0.0000	0.0159	0.0159	0.3038
06-JUL-2020	532035	1.65	1.65	0.0000	0.0318	0.0317	0.6056
06-JUL-2020	532038	1.36	1.43	-0.0502	0.0175	0.0178	0.3401
06-JUL-2020	532039	22.40	22.50	-0.0045	0.0356	0.0355	0.6782
06-JUL-2020	532041	1.85	1.85	0.0000	0.0237	0.0236	0.4509
06-JUL-2020	532042	12.60	12.60	0.0000	0.0070	0.0070	0.1337
06-JUL-2020	532053	18.75	19.10	-0.0185	0.0440	0.0439	0.8387
06-JUL-2020	532056	5.96	6.07	-0.0183	0.0282	0.0282	0.5388
06-JUL-2020	532057	63.65	67.00	-0.0513	0.0057	0.0067	0.1280
06-JUL-2020	532067	207.15	197.30	0.0487	0.0450	0.0450	0.8597
06-JUL-2020	532070	10.00	10.00	0.0000	0.0266	0.0265	0.5063
06-JUL-2020	532078	10.00	10.00	0.0000	0.0112	0.0112	0.2140
06-JUL-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	532090	0.32	0.32	0.0000	0.0259	0.0258	0.4929
06-JUL-2020	532092	9.98	9.95	0.0030	0.0373	0.0372	0.7107
06-JUL-2020	532100	1.08	1.08	0.0000	0.0208	0.0207	0.3955
06-JUL-2020	532102	7.90	7.76	0.0179	0.0228	0.0228	0.4356
06-JUL-2020	532113	0.44	0.43	0.0230	0.0169	0.0169	0.3229
06-JUL-2020	532114	1.65	1.65	0.0000	0.0192	0.0192	0.3668
06-JUL-2020	532124	11.97	12.58	-0.0497	0.0253	0.0255	0.4872
06-JUL-2020	532140	8.54	8.92	-0.0435	0.0206	0.0208	0.3974
06-JUL-2020	532145	5.30	5.30	0.0000	0.0411	0.0410	0.7833
06-JUL-2020	532154	1.89	1.80	0.0488	0.0156	0.0159	0.3038
06-JUL-2020	532159	77.00	77.70	-0.0090	0.0587	0.0586	1.1196
06-JUL-2020	532160	1.98	1.99	-0.0050	0.0255	0.0254	0.4853
06-JUL-2020	532164	1.81	1.81	0.0000	0.0173	0.0173	0.3305
06-JUL-2020	532167	18.25	18.25	0.0000	0.0083	0.0083	0.1586
06-JUL-2020	532183	0.92	0.91	0.0109	0.0290	0.0289	0.5521
06-JUL-2020	532217	1.90	1.90	0.0000	0.0164	0.0164	0.3133
06-JUL-2020	532230	27.70	26.40	0.0481	0.0322	0.0323	0.6171
06-JUL-2020	532262	527.25	555.00	-0.0513	0.0165	0.0169	0.3229
06-JUL-2020	532271	1.20	1.25	-0.0408	0.0547	0.0546	1.0431
06-JUL-2020	532284	19.00	19.05	-0.0026	0.0393	0.0392	0.7489
06-JUL-2020	532304	15.95	15.95	0.0000	0.0141	0.0141	0.2694
06-JUL-2020	532320	3.93	3.75	0.0469	0.0199	0.0201	0.3840
06-JUL-2020	532323	10.07	10.16	-0.0089	0.0356	0.0355	0.6782
06-JUL-2020	532329	40.75	40.70	0.0012	0.0509	0.0508	0.9705
06-JUL-2020	532330	2.99	3.04	-0.0166	0.0331	0.0330	0.6305
06-JUL-2020	532333	14.51	14.81	-0.0205	0.0497	0.0496	0.9476
06-JUL-2020	532334	8.63	8.22	0.0487	0.0394	0.0395	0.7546
06-JUL-2020	532340	1.62	1.62	0.0000	0.0201	0.0200	0.3821
06-JUL-2020	532342	0.20	0.19	0.0513	0.0384	0.0385	0.7355
06-JUL-2020	532344	37.50	37.55	-0.0013	0.0283	0.0282	0.5388
06-JUL-2020	532350	2.28	2.28	0.0000	0.0348	0.0347	0.6629
06-JUL-2020	532354	0.61	0.64	-0.0480	0.0217	0.0219	0.4184
06-JUL-2020	532355	1.05	1.05	0.0000	0.0276	0.0275	0.5254
06-JUL-2020	532359	0.27	0.26	0.0377	0.0145	0.0147	0.2808
06-JUL-2020	532362	32.15	33.80	-0.0500	0.0350	0.0351	0.6706
06-JUL-2020	532372	29.85	29.55	0.0101	0.0400	0.0399	0.7623
06-JUL-2020	532373	16.80	16.95	-0.0089	0.0486	0.0485	0.9266
06-JUL-2020	532378	0.85	0.85	0.0000	0.0198	0.0198	0.3783
06-JUL-2020	532379	2.25	2.15	0.0455	0.0305	0.0306	0.5846
06-JUL-2020	532380	4.92	4.69	0.0479	0.0608	0.0607	1.1597
06-JUL-2020	532384	125.35	123.65	0.0137	0.0424	0.0423	0.8081
06-JUL-2020	532397	1.10	1.10	0.0000	0.0141	0.0141	0.2694
06-JUL-2020	532402	2.39	2.39	0.0000	0.0158	0.0158	0.3019
06-JUL-2020	532403	3.67	3.67	0.0000	0.0126	0.0126	0.2407
06-JUL-2020	532404	14.55	14.80	-0.0170	0.0429	0.0428	0.8177
06-JUL-2020	532406	345.90	300.20	0.1417	0.0377	0.0389	0.7432
06-JUL-2020	532407	16.00	16.30	-0.0186	0.0387	0.0386	0.7375
06-JUL-2020	532410	13.00	13.30	-0.0228	0.0400	0.0399	0.7623
06-JUL-2020	532425	1.61	1.54	0.0445	0.0198	0.0200	0.3821
06-JUL-2020	532435	106.05	106.55	-0.0047	0.0262	0.0261	0.4986
06-JUL-2020	532441	2.10	2.10	0.0000	0.0183	0.0183	0.3496
06-JUL-2020	532444	0.40	0.42	-0.0488	0.0180	0.0183	0.3496
06-JUL-2020	532455	4.75	4.85	-0.0208	0.0365	0.0364	0.6954
06-JUL-2020	532459	31.00	31.60	-0.0192	0.0312	0.0312	0.5961
06-JUL-2020	532467	0.55	0.55	0.0000	0.0226	0.0225	0.4299
06-JUL-2020	532468	4837.10	4740.00	0.0203	0.0285	0.0285	0.5445
06-JUL-2020	532470	5.56	5.82	-0.0457	0.0130	0.0134	0.2560
06-JUL-2020	532485	401.00	397.30	0.0093	0.0208	0.0208	0.3974
06-JUL-2020	532503	604.00	600.45	0.0059	0.0275	0.0274	0.5235
06-JUL-2020	532626	174.75	166.25	0.0499	0.0389	0.0390	0.7451
06-JUL-2020	532645	0.27	0.28	-0.0364	0.0159	0.0161	0.3076
06-JUL-2020	532656	1.61	1.57	0.0252	0.0398	0.0397	0.7585
06-JUL-2020	532701	5.69	5.72	-0.0053	0.0376	0.0375	0.7164
06-JUL-2020	532723	5.12	4.88	0.0480	0.0214	0.0216	0.4127
06-JUL-2020	532742	2798.75	2781.95	0.0060	0.0324	0.0323	0.6171
06-JUL-2020	532745	25.85	24.85	0.0395	0.0407	0.0407	0.7776
06-JUL-2020	532766	0.50	0.48	0.0408	0.0244	0.0245	0.4681
06-JUL-2020	532806	7.71	7.35	0.0478	0.0311	0.0312	0.5961
06-JUL-2020	532820	4.52	4.75	-0.0496	0.0348	0.0349	0.6668
06-JUL-2020	532825	0.31	0.30	0.0328	0.0152	0.0153	0.2923
06-JUL-2020	532829	19.35	19.70	-0.0179	0.0447	0.0446	0.8521
06-JUL-2020	532841	169.50	165.20	0.0257	0.0366	0.0366	0.6992
06-JUL-2020	532855	28.50	29.45	-0.0328	0.0325	0.0325	0.6209
06-JUL-2020	532874	0.40	0.39	0.0253	0.0279	0.0279	0.5330
06-JUL-2020	532879	36.10	38.00	-0.0513	0.0338	0.0339	0.6477
06-JUL-2020	532893	19.75	19.45	0.0153	0.0227	0.0227	0.4337
06-JUL-2020	532911	17.75	18.10	-0.0195	0.0288	0.0288	0.5502
06-JUL-2020	532918	8.20	8.30	-0.0121	0.0457	0.0456	0.8712
06-JUL-2020	532933	13.23	13.21	0.0015	0.0394	0.0393	0.7508
06-JUL-2020	532957	17.10	17.95	-0.0485	0.0260	0.0262	0.5006
06-JUL-2020	532972	5.13	4.95	0.0357	0.0315	0.0315	0.6018
06-JUL-2020	532975	2.88	2.83	0.0175	0.0317	0.0316	0.6037
06-JUL-2020	532986	50.15	51.35	-0.0236	0.0415	0.0414	0.7909
06-JUL-2020	532992	6.05	5.77	0.0474	0.0203	0.0205	0.3917
06-JUL-2020	533006	0.13	0.13	0.0000	0.0212	0.0211	0.4031
06-JUL-2020	533018	14.61	14.61	0.0000	0.0123	0.0123	0.2350
06-JUL-2020	533019	0.57	0.57	0.0000	0.0164	0.0164	0.3133
06-JUL-2020	533033	240.00	230.50	0.0404	0.0282	0.0283	0.5407
06-JUL-2020	533056	21.50	21.95	-0.0207	0.0380	0.0379	0.7241
06-JUL-2020	533078	38.85	38.85	0.0000	0.0180	0.0180	0.3439
06-JUL-2020	533095	1463.95	1458.30	0.0039	0.0351	0.0350	0.6687
06-JUL-2020	533101	49.40	51.00	-0.0319	0.0420	0.0420	0.8024
06-JUL-2020	533108	4.72	4.96	-0.0496	0.0506	0.0506	0.9667
06-JUL-2020	533110	5.25	5.25	0.0000	0.1158	0.1155	2.2066
06-JUL-2020	533149	2.70	2.66	0.0149	0.0334	0.0333	0.6362
06-JUL-2020	533167	21.65	20.20	0.0693	0.0383	0.0385	0.7355
06-JUL-2020	533170	30.20	30.45	-0.0082	0.0386	0.0385	0.7355
06-JUL-2020	533202	1.51	1.58	-0.0453	0.0423	0.0423	0.8081
06-JUL-2020	533210	28.25	27.45	0.0287	0.0423	0.0422	0.8062
06-JUL-2020	533212	68.30	65.35	0.0442	0.0334	0.0335	0.6400
06-JUL-2020	533213	27.10	25.85	0.0472	0.0338	0.0339	0.6477
06-JUL-2020	533268	3.38	3.38	0.0000	0.0103	0.0103	0.1968
06-JUL-2020	533285	13.98	14.71	-0.0509	0.0311	0.0312	0.5961
06-JUL-2020	533289	27.80	27.50	0.0109	0.0394	0.0393	0.7508
06-JUL-2020	533310	0.25	0.24	0.0408	0.0270	0.0271	0.5177
06-JUL-2020	533315	6.39	6.09	0.0481	0.0435	0.0435	0.8311
06-JUL-2020	533427	8.01	8.00	0.0012	0.0274	0.0273	0.5216
06-JUL-2020	533477	269.20	273.85	-0.0171	0.0375	0.0374	0.7145
06-JUL-2020	533602	0.94	0.90	0.0435	0.0282	0.0283	0.5407
06-JUL-2020	533608	37.80	36.25	0.0419	0.0449	0.0449	0.8578
06-JUL-2020	533896	11.19	11.19	0.0000	0.0360	0.0359	0.6859
06-JUL-2020	534060	0.35	0.36	-0.0282	0.0394	0.0394	0.7527
06-JUL-2020	534063	30.40	30.40	0.0000	0.0185	0.0185	0.3534
06-JUL-2020	534064	7.43	7.43	0.0000	0.0193	0.0193	0.3687
06-JUL-2020	534190	4.91	4.91	0.0000	0.0207	0.0206	0.3936
06-JUL-2020	534338	11.35	11.35	0.0000	0.0203	0.0202	0.3859
06-JUL-2020	534422	3.27	3.12	0.0470	0.0185	0.0188	0.3592
06-JUL-2020	534535	3.10	3.12	-0.0064	0.0284	0.0283	0.5407
06-JUL-2020	534600	103.65	97.90	0.0571	0.0375	0.0376	0.7183
06-JUL-2020	534612	8.60	8.88	-0.0320	0.0427	0.0427	0.8158
06-JUL-2020	534618	7.81	8.22	-0.0512	0.0393	0.0394	0.7527
06-JUL-2020	534623	38.10	36.45	0.0443	0.0324	0.0325	0.6209
06-JUL-2020	534639	7.65	7.65	0.0000	0.0161	0.0161	0.3076
06-JUL-2020	534680	75.10	71.55	0.0484	0.0464	0.0464	0.8865
06-JUL-2020	534691	2.77	2.70	0.0256	0.0385	0.0384	0.7336
06-JUL-2020	534707	0.85	0.85	0.0000	0.0199	0.0199	0.3802
06-JUL-2020	534731	0.34	0.33	0.0299	0.0254	0.0254	0.4853
06-JUL-2020	534732	4.63	4.41	0.0487	0.0139	0.0143	0.2732
06-JUL-2020	534733	1.10	1.10	0.0000	0.0187	0.0187	0.3573
06-JUL-2020	534734	0.62	0.63	-0.0160	0.0119	0.0119	0.2273
06-JUL-2020	534755	38.90	37.30	0.0420	0.0263	0.0264	0.5044
06-JUL-2020	534796	34.55	34.55	0.0000	0.0194	0.0194	0.3706
06-JUL-2020	535136	9.69	9.69	0.0000	0.0163	0.0163	0.3114
06-JUL-2020	535204	2.80	2.78	0.0072	0.0236	0.0235	0.4490
06-JUL-2020	535205	2.55	2.68	-0.0497	0.0208	0.0210	0.4012
06-JUL-2020	535267	5.09	4.85	0.0483	0.0260	0.0262	0.5006
06-JUL-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
06-JUL-2020	535566	59.15	62.25	-0.0511	0.0302	0.0303	0.5789
06-JUL-2020	535620	63.40	60.40	0.0485	0.0402	0.0402	0.7680
06-JUL-2020	535621	32.00	32.00	0.0000	0.0387	0.0386	0.7375
06-JUL-2020	535657	1.76	1.68	0.0465	0.0242	0.0244	0.4662
06-JUL-2020	535667	8.10	8.10	0.0000	0.0199	0.0199	0.3802
06-JUL-2020	535693	13.90	14.60	-0.0491	0.0258	0.0260	0.4967
06-JUL-2020	535719	1.92	1.92	0.0000	0.0136	0.0136	0.2598
06-JUL-2020	535730	0.19	0.19	0.0000	0.0117	0.0117	0.2235
06-JUL-2020	536170	5.10	5.20	-0.0194	0.0312	0.0312	0.5961
06-JUL-2020	536264	38.95	38.40	0.0142	0.0427	0.0426	0.8139
06-JUL-2020	536493	618.60	596.05	0.0371	0.0365	0.0365	0.6973
06-JUL-2020	536565	2.27	2.17	0.0451	0.0160	0.0163	0.3114
06-JUL-2020	536659	3.81	3.74	0.0185	0.0317	0.0316	0.6037
06-JUL-2020	536672	1.87	1.87	0.0000	0.0264	0.0263	0.5025
06-JUL-2020	536709	10.74	10.74	0.0000	0.0487	0.0486	0.9285
06-JUL-2020	536751	0.36	0.35	0.0282	0.0266	0.0266	0.5082
06-JUL-2020	536846	11.04	11.04	0.0000	0.0101	0.0101	0.1930
06-JUL-2020	536868	32.60	34.30	-0.0508	0.0171	0.0174	0.3324
06-JUL-2020	536965	3.99	3.99	0.0000	0.0201	0.0200	0.3821
06-JUL-2020	536974	32.05	30.75	0.0414	0.0546	0.0545	1.0412
06-JUL-2020	537069	30.00	29.05	0.0322	0.1052	0.1050	2.0060
06-JUL-2020	537092	4.56	4.56	0.0000	0.0370	0.0369	0.7050
06-JUL-2020	537253	18.90	19.75	-0.0440	0.0406	0.0406	0.7757
06-JUL-2020	537254	14.02	14.75	-0.0508	0.0387	0.0388	0.7413
06-JUL-2020	537259	286.70	286.65	0.0002	0.0393	0.0392	0.7489
06-JUL-2020	537326	7.50	7.50	0.0000	0.0246	0.0245	0.4681
06-JUL-2020	537392	7.60	7.60	0.0000	0.0090	0.0090	0.1719
06-JUL-2020	537524	1.39	1.41	-0.0143	0.0382	0.0381	0.7279
06-JUL-2020	537536	32.70	32.65	0.0015	0.0484	0.0483	0.9228
06-JUL-2020	537707	43.10	43.10	0.0000	0.0186	0.0186	0.3554
06-JUL-2020	537750	52.15	52.80	-0.0124	0.0387	0.0386	0.7375
06-JUL-2020	537800	0.38	0.39	-0.0260	0.0429	0.0428	0.8177
06-JUL-2020	537839	8.48	8.48	0.0000	0.0283	0.0282	0.5388
06-JUL-2020	537840	28.05	26.75	0.0475	0.0312	0.0313	0.5980
06-JUL-2020	538019	7.99	7.69	0.0383	0.0376	0.0376	0.7183
06-JUL-2020	538081	0.58	0.58	0.0000	0.0257	0.0256	0.4891
06-JUL-2020	538092	105.00	100.00	0.0488	0.0317	0.0318	0.6075
06-JUL-2020	538119	30.40	29.00	0.0471	0.0326	0.0327	0.6247
06-JUL-2020	538180	0.39	0.38	0.0260	0.0252	0.0252	0.4814
06-JUL-2020	538212	0.21	0.21	0.0000	0.0150	0.0150	0.2866
06-JUL-2020	538382	72.10	72.10	0.0000	0.0030	0.0030	0.0573
06-JUL-2020	538395	40.00	40.00	0.0000	0.0140	0.0140	0.2675
06-JUL-2020	538401	54.15	57.00	-0.0513	0.0290	0.0292	0.5579
06-JUL-2020	538432	37.90	38.90	-0.0260	0.0206	0.0206	0.3936
06-JUL-2020	538433	0.32	0.32	0.0000	0.0215	0.0214	0.4088
06-JUL-2020	538446	46.55	48.95	-0.0503	0.0323	0.0324	0.6190
06-JUL-2020	538451	12.03	12.03	0.0000	0.0122	0.0122	0.2331
06-JUL-2020	538452	9.55	9.55	0.0000	0.0259	0.0258	0.4929
06-JUL-2020	538464	0.59	0.58	0.0171	0.0242	0.0242	0.4623
06-JUL-2020	538465	18.90	18.90	0.0000	0.0153	0.0153	0.2923
06-JUL-2020	538476	3.35	3.56	-0.0608	0.0391	0.0392	0.7489
06-JUL-2020	538521	17.50	17.40	0.0057	0.0287	0.0286	0.5464
06-JUL-2020	538537	0.72	0.75	-0.0408	0.0124	0.0127	0.2426
06-JUL-2020	538539	0.26	0.25	0.0392	0.0250	0.0251	0.4795
06-JUL-2020	538540	0.31	0.30	0.0328	0.0146	0.0147	0.2808
06-JUL-2020	538542	6.40	6.40	0.0000	0.0085	0.0085	0.1624
06-JUL-2020	538556	56.05	56.05	0.0000	0.0095	0.0095	0.1815
06-JUL-2020	538557	2.86	2.81	0.0176	0.0272	0.0272	0.5197
06-JUL-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
06-JUL-2020	538564	93.90	89.75	0.0452	0.0352	0.0353	0.6744
06-JUL-2020	538565	17.02	16.21	0.0488	0.0136	0.0140	0.2675
06-JUL-2020	538566	434.45	415.95	0.0435	0.0284	0.0285	0.5445
06-JUL-2020	538568	8.58	8.58	0.0000	0.0121	0.0121	0.2312
06-JUL-2020	538569	99.00	99.00	0.0000	0.0114	0.0114	0.2178
06-JUL-2020	538596	4.43	4.43	0.0000	0.0145	0.0145	0.2770
06-JUL-2020	538597	0.46	0.46	0.0000	0.0202	0.0201	0.3840
06-JUL-2020	538607	2.75	2.89	-0.0497	0.0372	0.0373	0.7126
06-JUL-2020	538609	9.75	9.75	0.0000	0.0024	0.0024	0.0459
06-JUL-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
06-JUL-2020	538611	17.30	17.30	0.0000	0.0203	0.0202	0.3859
06-JUL-2020	538634	57.30	52.35	0.0903	0.0422	0.0426	0.8139
06-JUL-2020	538646	12.18	12.82	-0.0512	0.0287	0.0289	0.5521
06-JUL-2020	538647	9.95	9.95	0.0000	0.0200	0.0199	0.3802
06-JUL-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	538653	0.29	0.28	0.0351	0.0213	0.0214	0.4088
06-JUL-2020	538674	3.03	3.03	0.0000	0.0104	0.0104	0.1987
06-JUL-2020	538706	48.00	47.90	0.0021	0.0365	0.0364	0.6954
06-JUL-2020	538707	18.00	18.00	0.0000	0.0284	0.0283	0.5407
06-JUL-2020	538708	2.77	2.91	-0.0493	0.0299	0.0300	0.5731
06-JUL-2020	538713	36.60	36.90	-0.0082	0.0438	0.0437	0.8349
06-JUL-2020	538714	58.50	58.50	0.0000	0.0206	0.0205	0.3917
06-JUL-2020	538715	28.10	26.60	0.0549	0.0542	0.0542	1.0355
06-JUL-2020	538732	20.90	20.00	0.0440	0.0205	0.0207	0.3955
06-JUL-2020	538733	14.00	14.25	-0.0177	0.0225	0.0225	0.4299
06-JUL-2020	538734	90.00	92.75	-0.0301	0.0276	0.0276	0.5273
06-JUL-2020	538742	21.15	21.15	0.0000	0.0170	0.0170	0.3248
06-JUL-2020	538770	2.36	2.35	0.0042	0.0215	0.0214	0.4088
06-JUL-2020	538772	29.10	29.20	-0.0034	0.0411	0.0410	0.7833
06-JUL-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	538778	19.70	18.90	0.0415	0.0292	0.0293	0.5598
06-JUL-2020	538786	2.67	2.67	0.0000	0.0123	0.0123	0.2350
06-JUL-2020	538787	2.77	2.82	-0.0179	0.0275	0.0275	0.5254
06-JUL-2020	538788	11.00	11.00	0.0000	0.0199	0.0199	0.3802
06-JUL-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	538795	156.60	159.25	-0.0168	0.0390	0.0389	0.7432
06-JUL-2020	538812	6.51	6.68	-0.0258	0.0457	0.0456	0.8712
06-JUL-2020	538833	3.85	3.92	-0.0180	0.0173	0.0173	0.3305
06-JUL-2020	538834	7.69	7.69	0.0000	0.0302	0.0301	0.5751
06-JUL-2020	538837	17.30	18.15	-0.0480	0.0453	0.0453	0.8655
06-JUL-2020	538838	2.31	2.31	0.0000	0.0156	0.0156	0.2980
06-JUL-2020	538857	8.77	8.77	0.0000	0.0065	0.0065	0.1242
06-JUL-2020	538860	0.26	0.27	-0.0377	0.0285	0.0286	0.5464
06-JUL-2020	538862	22.60	22.60	0.0000	0.0031	0.0031	0.0592
06-JUL-2020	538868	11.16	11.74	-0.0507	0.0187	0.0190	0.3630
06-JUL-2020	538874	10.10	10.10	0.0000	0.0103	0.0103	0.1968
06-JUL-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
06-JUL-2020	538881	9.93	9.93	0.0000	0.0095	0.0095	0.1815
06-JUL-2020	538882	9.60	9.60	0.0000	0.0346	0.0345	0.6591
06-JUL-2020	538890	22.40	22.50	-0.0045	0.0278	0.0277	0.5292
06-JUL-2020	538891	34.20	32.95	0.0372	0.0258	0.0259	0.4948
06-JUL-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	538896	281.95	288.70	-0.0237	0.0367	0.0366	0.6992
06-JUL-2020	538897	32.60	34.30	-0.0508	0.0064	0.0073	0.1395
06-JUL-2020	538918	6.18	6.18	0.0000	0.0133	0.0133	0.2541
06-JUL-2020	538919	11.52	11.52	0.0000	0.0072	0.0072	0.1376
06-JUL-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	538922	24.45	25.15	-0.0282	0.0473	0.0472	0.9018
06-JUL-2020	538923	14.80	14.80	0.0000	0.0063	0.0063	0.1204
06-JUL-2020	538926	145.00	145.00	0.0000	0.0077	0.0077	0.1471
06-JUL-2020	538928	17.30	16.50	0.0473	0.0219	0.0221	0.4222
06-JUL-2020	538935	9.76	9.30	0.0483	0.0075	0.0082	0.1567
06-JUL-2020	538942	9.38	9.57	-0.0201	0.0334	0.0333	0.6362
06-JUL-2020	538943	22.10	21.10	0.0463	0.0269	0.0270	0.5158
06-JUL-2020	538952	1.20	1.20	0.0000	0.0147	0.0147	0.2808
06-JUL-2020	538964	315.50	311.40	0.0131	0.0277	0.0276	0.5273
06-JUL-2020	538965	16.75	16.75	0.0000	0.0313	0.0312	0.5961
06-JUL-2020	538970	78.00	78.00	0.0000	0.0054	0.0054	0.1032
06-JUL-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	538987	75.35	75.90	-0.0073	0.0472	0.0471	0.8998
06-JUL-2020	538992	365.00	365.00	0.0000	0.0221	0.0220	0.4203
06-JUL-2020	538993	4.91	4.91	0.0000	0.0199	0.0199	0.3802
06-JUL-2020	539005	18.35	18.35	0.0000	0.0045	0.0045	0.0860
06-JUL-2020	539006	422.15	412.45	0.0232	0.0389	0.0388	0.7413
06-JUL-2020	539009	0.80	0.79	0.0126	0.0271	0.0270	0.5158
06-JUL-2020	539011	4.55	4.55	0.0000	0.0202	0.0201	0.3840
06-JUL-2020	539012	12.76	12.76	0.0000	0.0154	0.0154	0.2942
06-JUL-2020	539013	5.65	5.65	0.0000	0.0097	0.0097	0.1853
06-JUL-2020	539016	18.50	18.50	0.0000	0.0064	0.0064	0.1223
06-JUL-2020	539017	58.00	60.00	-0.0339	0.0530	0.0529	1.0107
06-JUL-2020	539018	191.20	191.60	-0.0021	0.0391	0.0390	0.7451
06-JUL-2020	539032	3.78	3.85	-0.0183	0.0335	0.0334	0.6381
06-JUL-2020	539040	1.36	1.34	0.0148	0.0316	0.0315	0.6018
06-JUL-2020	539042	40.00	41.10	-0.0271	0.0314	0.0314	0.5999
06-JUL-2020	539090	15.00	15.00	0.0000	0.0109	0.0109	0.2082
06-JUL-2020	539091	42.20	42.20	0.0000	0.0071	0.0071	0.1356
06-JUL-2020	539111	4.40	4.40	0.0000	0.0075	0.0075	0.1433
06-JUL-2020	539112	50.35	50.35	0.0000	0.0176	0.0176	0.3362
06-JUL-2020	539113	1055.35	1068.00	-0.0119	0.0437	0.0436	0.8330
06-JUL-2020	539114	4.55	4.55	0.0000	0.0166	0.0166	0.3171
06-JUL-2020	539115	20.05	20.05	0.0000	0.0113	0.0113	0.2159
06-JUL-2020	539117	10.25	10.25	0.0000	0.0132	0.0132	0.2522
06-JUL-2020	539119	13.65	13.65	0.0000	0.0042	0.0042	0.0802
06-JUL-2020	539120	20.20	20.20	0.0000	0.0145	0.0145	0.2770
06-JUL-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
06-JUL-2020	539122	35.55	35.55	0.0000	0.0360	0.0359	0.6859
06-JUL-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	539132	4.00	4.00	0.0000	0.0365	0.0364	0.6954
06-JUL-2020	539143	18.05	18.40	-0.0192	0.0177	0.0177	0.3382
06-JUL-2020	539148	294.35	293.10	0.0043	0.0286	0.0285	0.5445
06-JUL-2020	539149	1.80	1.80	0.0000	0.0212	0.0211	0.4031
06-JUL-2020	539151	36.50	36.20	0.0083	0.0501	0.0500	0.9552
06-JUL-2020	539174	13.00	13.05	-0.0038	0.0171	0.0171	0.3267
06-JUL-2020	539175	4.61	4.61	0.0000	0.0181	0.0181	0.3458
06-JUL-2020	539176	24.70	26.00	-0.0513	0.0329	0.0330	0.6305
06-JUL-2020	539177	83.55	82.45	0.0133	0.0418	0.0417	0.7967
06-JUL-2020	539195	18.25	18.80	-0.0297	0.0482	0.0481	0.9189
06-JUL-2020	539196	11.79	12.41	-0.0513	0.0497	0.0497	0.9495
06-JUL-2020	539197	4.65	4.65	0.0000	0.0212	0.0211	0.4031
06-JUL-2020	539198	2.47	2.47	0.0000	0.0186	0.0186	0.3554
06-JUL-2020	539199	2.30	2.30	0.0000	0.0099	0.0099	0.1891
06-JUL-2020	539206	14.04	14.04	0.0000	0.0109	0.0109	0.2082
06-JUL-2020	539217	6.08	6.08	0.0000	0.0192	0.0192	0.3668
06-JUL-2020	539218	57.30	57.30	0.0000	0.0060	0.0060	0.1146
06-JUL-2020	539219	16.40	16.10	0.0185	0.0305	0.0305	0.5827
06-JUL-2020	539220	27.00	27.00	0.0000	0.0100	0.0100	0.1910
06-JUL-2020	539221	239.30	247.30	-0.0329	0.0362	0.0362	0.6916
06-JUL-2020	539223	6.14	6.14	0.0000	0.0324	0.0323	0.6171
06-JUL-2020	539224	45.10	45.10	0.0000	0.0039	0.0039	0.0745
06-JUL-2020	539226	106.90	104.65	0.0213	0.0345	0.0344	0.6572
06-JUL-2020	539227	31.50	31.50	0.0000	0.0315	0.0314	0.5999
06-JUL-2020	539228	59.90	57.45	0.0418	0.0354	0.0354	0.6763
06-JUL-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	539235	262.95	262.95	0.0000	0.0233	0.0232	0.4432
06-JUL-2020	539246	31.00	31.00	0.0000	0.0250	0.0249	0.4757
06-JUL-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	539255	72.20	73.30	-0.0151	0.0288	0.0287	0.5483
06-JUL-2020	539267	54.05	54.05	0.0000	0.0193	0.0193	0.3687
06-JUL-2020	539274	3.77	3.70	0.0187	0.0289	0.0289	0.5521
06-JUL-2020	539275	55.05	55.10	-0.0009	0.0311	0.0310	0.5923
06-JUL-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	539278	0.63	0.60	0.0488	0.0289	0.0290	0.5540
06-JUL-2020	539288	4.80	4.80	0.0000	0.0092	0.0092	0.1758
06-JUL-2020	539291	80.00	78.90	0.0138	0.0203	0.0203	0.3878
06-JUL-2020	539300	11.07	11.07	0.0000	0.0280	0.0279	0.5330
06-JUL-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	539304	13.00	13.00	0.0000	0.0022	0.0022	0.0420
06-JUL-2020	539310	32.70	33.25	-0.0167	0.0349	0.0348	0.6649
06-JUL-2020	539311	8.84	8.84	0.0000	0.0131	0.0131	0.2503
06-JUL-2020	539353	152.50	151.80	0.0046	0.0410	0.0409	0.7814
06-JUL-2020	539354	90.90	87.00	0.0439	0.0336	0.0337	0.6438
06-JUL-2020	539359	93.55	89.95	0.0392	0.0333	0.0333	0.6362
06-JUL-2020	539363	3.83	3.90	-0.0181	0.0330	0.0329	0.6286
06-JUL-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
06-JUL-2020	539383	1.50	1.43	0.0478	0.0184	0.0187	0.3573
06-JUL-2020	539384	2.70	2.70	0.0000	0.0189	0.0189	0.3611
06-JUL-2020	539391	6.47	6.17	0.0475	0.0313	0.0314	0.5999
06-JUL-2020	539393	18.25	18.25	0.0000	0.0064	0.0064	0.1223
06-JUL-2020	539399	68.50	66.80	0.0251	0.0289	0.0289	0.5521
06-JUL-2020	539400	272.00	272.00	0.0000	0.0299	0.0298	0.5693
06-JUL-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	539407	55.80	57.10	-0.0230	0.0311	0.0311	0.5942
06-JUL-2020	539408	0.46	0.46	0.0000	0.0232	0.0231	0.4413
06-JUL-2020	539409	13.29	13.29	0.0000	0.0125	0.0125	0.2388
06-JUL-2020	539410	8.82	9.00	-0.0202	0.0293	0.0293	0.5598
06-JUL-2020	539428	46.20	46.50	-0.0065	0.0403	0.0402	0.7680
06-JUL-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
06-JUL-2020	539434	6.08	6.08	0.0000	0.0031	0.0031	0.0592
06-JUL-2020	539435	7.20	7.20	0.0000	0.0116	0.0116	0.2216
06-JUL-2020	539449	68.05	68.05	0.0000	0.0157	0.0157	0.2999
06-JUL-2020	539455	9.55	9.99	-0.0450	0.0205	0.0207	0.3955
06-JUL-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	539469	52.00	52.00	0.0000	0.0183	0.0183	0.3496
06-JUL-2020	539470	128.25	128.25	0.0000	0.0173	0.0173	0.3305
06-JUL-2020	539479	19.80	19.80	0.0000	0.0261	0.0260	0.4967
06-JUL-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	539492	21.30	21.30	0.0000	0.0011	0.0011	0.0210
06-JUL-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
06-JUL-2020	539506	9.85	9.85	0.0000	0.0026	0.0026	0.0497
06-JUL-2020	539515	350.00	346.50	0.0101	0.0245	0.0244	0.4662
06-JUL-2020	539518	94.80	83.80	0.1233	0.0408	0.0416	0.7948
06-JUL-2020	539519	9.50	9.50	0.0000	0.0121	0.0121	0.2312
06-JUL-2020	539520	8.00	8.00	0.0000	0.0237	0.0236	0.4509
06-JUL-2020	539522	18.90	19.00	-0.0053	0.0147	0.0147	0.2808
06-JUL-2020	539525	0.22	0.21	0.0465	0.0171	0.0174	0.3324
06-JUL-2020	539526	1.09	1.12	-0.0272	0.0529	0.0528	1.0087
06-JUL-2020	539527	352.50	352.50	0.0000	0.0212	0.0211	0.4031
06-JUL-2020	539528	61.10	62.30	-0.0194	0.0376	0.0375	0.7164
06-JUL-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	539544	1.97	2.07	-0.0495	0.0164	0.0167	0.3191
06-JUL-2020	539545	17.80	18.70	-0.0493	0.0249	0.0251	0.4795
06-JUL-2020	539546	11.39	11.39	0.0000	0.0207	0.0206	0.3936
06-JUL-2020	539552	3.40	3.40	0.0000	0.0081	0.0081	0.1548
06-JUL-2020	539559	10.60	10.60	0.0000	0.0057	0.0057	0.1089
06-JUL-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	539561	20.00	21.05	-0.0512	0.0525	0.0525	1.0030
06-JUL-2020	539562	44.30	44.30	0.0000	0.0202	0.0201	0.3840
06-JUL-2020	539574	5.98	5.98	0.0000	0.0104	0.0104	0.1987
06-JUL-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
06-JUL-2020	539593	1.44	1.45	-0.0069	0.0142	0.0142	0.2713
06-JUL-2020	539594	12.49	12.74	-0.0198	0.0651	0.0650	1.2418
06-JUL-2020	539596	1.31	1.37	-0.0448	0.0200	0.0202	0.3859
06-JUL-2020	539598	8.00	8.00	0.0000	0.0160	0.0160	0.3057
06-JUL-2020	539599	11.21	11.01	0.0180	0.0214	0.0214	0.4088
06-JUL-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	539620	21.05	21.35	-0.0142	0.0305	0.0304	0.5808
06-JUL-2020	539621	13.73	13.96	-0.0166	0.0263	0.0263	0.5025
06-JUL-2020	539632	5.74	5.74	0.0000	0.0063	0.0063	0.1204
06-JUL-2020	539660	469.75	460.70	0.0195	0.0253	0.0253	0.4834
06-JUL-2020	539661	16.75	16.75	0.0000	0.0080	0.0080	0.1528
06-JUL-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	539669	2.05	2.05	0.0000	0.0107	0.0107	0.2044
06-JUL-2020	539673	29.10	29.10	0.0000	0.0147	0.0147	0.2808
06-JUL-2020	539679	6.05	5.77	0.0474	0.0209	0.0211	0.4031
06-JUL-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	539686	75.65	75.75	-0.0013	0.0396	0.0395	0.7546
06-JUL-2020	539692	21.00	21.00	0.0000	0.0219	0.0218	0.4165
06-JUL-2020	539697	11.83	11.83	0.0000	0.5731	0.5717	10.9223
06-JUL-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
06-JUL-2020	539730	181.35	186.90	-0.0301	0.0328	0.0328	0.6266
06-JUL-2020	539762	13.77	13.77	0.0000	0.0023	0.0023	0.0439
06-JUL-2020	539770	6.06	5.95	0.0183	0.0307	0.0307	0.5865
06-JUL-2020	539773	0.70	0.70	0.0000	0.0522	0.0521	0.9954
06-JUL-2020	539798	6.80	6.90	-0.0146	0.0442	0.0441	0.8425
06-JUL-2020	539800	66.40	63.25	0.0486	0.0337	0.0338	0.6457
06-JUL-2020	539814	19.20	19.05	0.0078	0.0321	0.0320	0.6114
06-JUL-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	539833	1.00	0.96	0.0408	0.0214	0.0215	0.4108
06-JUL-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	539835	59.35	56.55	0.0483	0.3015	0.3008	5.7468
06-JUL-2020	539837	101.65	101.65	0.0000	0.0377	0.0376	0.7183
06-JUL-2020	539841	35.25	34.75	0.0143	0.0428	0.0427	0.8158
06-JUL-2020	539854	42.00	42.00	0.0000	0.0185	0.0185	0.3534
06-JUL-2020	539872	283.90	283.55	0.0012	0.0278	0.0277	0.5292
06-JUL-2020	539875	18.05	18.05	0.0000	0.0276	0.0275	0.5254
06-JUL-2020	539884	20.55	21.60	-0.0498	0.0369	0.0370	0.7069
06-JUL-2020	539894	30.00	31.55	-0.0504	0.1939	0.1934	3.6949
06-JUL-2020	539895	12.30	12.30	0.0000	0.0088	0.0088	0.1681
06-JUL-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	539910	0.41	0.41	0.0000	0.0185	0.0185	0.3534
06-JUL-2020	539911	2.29	2.29	0.0000	0.1468	0.1464	2.7970
06-JUL-2020	539921	156.00	156.00	0.0000	0.0201	0.0200	0.3821
06-JUL-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
06-JUL-2020	539927	52.00	52.00	0.0000	0.0069	0.0069	0.1318
06-JUL-2020	539938	20.25	19.30	0.0480	0.0289	0.0290	0.5540
06-JUL-2020	539939	69.45	71.70	-0.0319	0.0290	0.0290	0.5540
06-JUL-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	539947	13.00	13.00	0.0000	0.0098	0.0098	0.1872
06-JUL-2020	539956	159.05	154.05	0.0319	0.0412	0.0412	0.7871
06-JUL-2020	539963	59.85	62.70	-0.0465	0.0421	0.0421	0.8043
06-JUL-2020	539982	10.85	10.35	0.0472	0.0476	0.0476	0.9094
06-JUL-2020	539984	565.00	522.95	0.0773	0.0365	0.0368	0.7031
06-JUL-2020	539986	51.75	52.00	-0.0048	0.0331	0.0330	0.6305
06-JUL-2020	539991	62.70	62.70	0.0000	0.7856	0.7836	14.9707
06-JUL-2020	540006	65.50	65.65	-0.0023	0.0387	0.0386	0.7375
06-JUL-2020	540023	8.78	8.78	0.0000	0.0300	0.0299	0.5712
06-JUL-2020	540024	8.97	8.99	-0.0022	0.0255	0.0254	0.4853
06-JUL-2020	540026	3.00	3.00	0.0000	0.0191	0.0191	0.3649
06-JUL-2020	540027	362.40	361.25	0.0032	0.0225	0.0224	0.4280
06-JUL-2020	540062	22.00	22.75	-0.0335	0.0066	0.0070	0.1337
06-JUL-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
06-JUL-2020	540078	70.90	74.90	-0.0549	0.0360	0.0361	0.6897
06-JUL-2020	540080	23.00	22.05	0.0422	0.0369	0.0369	0.7050
06-JUL-2020	540097	16.85	16.85	0.0000	0.0055	0.0055	0.1051
06-JUL-2020	540108	32.40	34.10	-0.0511	0.0404	0.0405	0.7738
06-JUL-2020	540132	6.16	6.16	0.0000	0.0086	0.0086	0.1643
06-JUL-2020	540134	10.79	10.45	0.0320	0.0514	0.0513	0.9801
06-JUL-2020	540135	0.25	0.24	0.0408	0.0208	0.0209	0.3993
06-JUL-2020	540143	47.60	42.55	0.1122	0.0475	0.0480	0.9170
06-JUL-2020	540147	22.00	20.95	0.0489	0.0364	0.0365	0.6973
06-JUL-2020	540159	20.05	20.05	0.0000	0.0063	0.0063	0.1204
06-JUL-2020	540168	20.00	20.00	0.0000	0.0124	0.0124	0.2369
06-JUL-2020	540174	6.79	6.47	0.0483	0.0101	0.0106	0.2025
06-JUL-2020	540175	20.60	20.65	-0.0024	0.0480	0.0479	0.9151
06-JUL-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
06-JUL-2020	540190	12.22	12.22	0.0000	0.0177	0.0177	0.3382
06-JUL-2020	540192	5.42	5.46	-0.0074	0.0407	0.0406	0.7757
06-JUL-2020	540198	31.10	31.10	0.0000	0.0266	0.0265	0.5063
06-JUL-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
06-JUL-2020	540204	18.15	17.30	0.0480	0.0201	0.0203	0.3878
06-JUL-2020	540211	13.30	13.30	0.0000	0.0078	0.0078	0.1490
06-JUL-2020	540243	29.80	29.80	0.0000	0.0302	0.0301	0.5751
06-JUL-2020	540253	1.61	1.61	0.0000	0.0281	0.0280	0.5349
06-JUL-2020	540254	8.04	8.20	-0.0197	0.0367	0.0366	0.6992
06-JUL-2020	540259	34.05	35.25	-0.0346	0.0236	0.0237	0.4528
06-JUL-2020	540266	5.50	5.50	0.0000	0.0162	0.0162	0.3095
06-JUL-2020	540267	7.41	7.80	-0.0513	0.0175	0.0178	0.3401
06-JUL-2020	540268	113.40	106.25	0.0651	0.0345	0.0347	0.6629
06-JUL-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	540310	8.80	8.80	0.0000	0.0098	0.0098	0.1872
06-JUL-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	540359	30.80	30.80	0.0000	0.0175	0.0175	0.3343
06-JUL-2020	540360	104.05	103.20	0.0082	0.0295	0.0294	0.5617
06-JUL-2020	540361	6.88	6.88	0.0000	0.0489	0.0488	0.9323
06-JUL-2020	540385	29.80	29.90	-0.0034	0.0125	0.0125	0.2388
06-JUL-2020	540386	9.52	9.52	0.0000	0.0288	0.0287	0.5483
06-JUL-2020	540401	77.00	75.30	0.0223	0.0265	0.0265	0.5063
06-JUL-2020	540405	44.90	47.15	-0.0489	0.0766	0.0765	1.4615
06-JUL-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	540515	13.23	13.23	0.0000	0.0045	0.0045	0.0860
06-JUL-2020	540545	62.40	62.35	0.0008	0.0199	0.0199	0.3802
06-JUL-2020	540570	17.25	16.65	0.0354	0.0270	0.0270	0.5158
06-JUL-2020	540590	181.10	181.10	0.0000	0.0589	0.0588	1.1234
06-JUL-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
06-JUL-2020	540614	45.75	46.20	-0.0098	0.0049	0.0049	0.0936
06-JUL-2020	540615	12.06	11.83	0.0193	0.0315	0.0315	0.6018
06-JUL-2020	540654	72.90	77.70	-0.0638	0.0423	0.0424	0.8101
06-JUL-2020	540686	142.50	138.60	0.0277	0.0581	0.0580	1.1081
06-JUL-2020	540696	81.85	81.85	0.0000	0.0175	0.0175	0.3343
06-JUL-2020	540697	5.79	5.76	0.0052	0.0319	0.0318	0.6075
06-JUL-2020	540703	15.70	16.50	-0.0497	0.0255	0.0257	0.4910
06-JUL-2020	540717	12.75	12.75	0.0000	0.0199	0.0199	0.3802
06-JUL-2020	540725	70.95	70.00	0.0135	0.0431	0.0430	0.8215
06-JUL-2020	540728	142.50	145.00	-0.0174	0.0355	0.0354	0.6763
06-JUL-2020	540730	38.10	40.10	-0.0512	0.0398	0.0399	0.7623
06-JUL-2020	540744	6.42	6.75	-0.0501	0.0362	0.0363	0.6935
06-JUL-2020	540788	30.95	32.50	-0.0489	0.0105	0.0110	0.2102
06-JUL-2020	540821	11.87	12.49	-0.0509	0.0274	0.0276	0.5273
06-JUL-2020	540823	71.05	72.50	-0.0202	0.0273	0.0273	0.5216
06-JUL-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	540904	28.95	28.95	0.0000	0.0202	0.0201	0.3840
06-JUL-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	540954	26.50	28.10	-0.0586	0.0336	0.0338	0.6457
06-JUL-2020	540980	8677.00	9125.00	-0.0503	0.0285	0.0287	0.5483
06-JUL-2020	541005	33.40	31.95	0.0444	0.0348	0.0349	0.6668
06-JUL-2020	541096	288.25	288.75	-0.0017	0.0301	0.0300	0.5731
06-JUL-2020	541133	48.00	48.00	0.0000	0.0031	0.0031	0.0592
06-JUL-2020	541347	1.40	1.34	0.0438	0.0284	0.0285	0.5445
06-JUL-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	541400	67.50	67.00	0.0074	0.0445	0.0444	0.8483
06-JUL-2020	541503	23.75	24.95	-0.0493	0.0299	0.0300	0.5731
06-JUL-2020	541627	16.25	15.40	0.0537	0.0286	0.0288	0.5502
06-JUL-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	541702	5.63	5.63	0.0000	0.0217	0.0216	0.4127
06-JUL-2020	541735	2.11	2.01	0.0486	0.0214	0.0216	0.4127
06-JUL-2020	541741	16.70	16.70	0.0000	0.0275	0.0274	0.5235
06-JUL-2020	541771	1.06	1.06	0.0000	0.0328	0.0327	0.6247
06-JUL-2020	541890	0.54	0.56	-0.0364	0.0264	0.0265	0.5063
06-JUL-2020	542117	11.89	11.89	0.0000	0.0291	0.0290	0.5540
06-JUL-2020	542123	58.00	57.75	0.0043	0.0199	0.0199	0.3802
06-JUL-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
06-JUL-2020	542206	10.67	10.67	0.0000	0.0166	0.0166	0.3171
06-JUL-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	542351	419.85	420.50	-0.0015	0.0298	0.0297	0.5674
06-JUL-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	542377	3.36	3.20	0.0488	0.0169	0.0172	0.3286
06-JUL-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	542627	4.50	4.29	0.0478	0.0216	0.0218	0.4165
06-JUL-2020	542669	13.71	13.06	0.0486	0.0249	0.0251	0.4795
06-JUL-2020	542670	95.05	95.10	-0.0005	0.0381	0.0380	0.7260
06-JUL-2020	542677	7.35	7.50	-0.0202	0.0230	0.0230	0.4394
06-JUL-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	542682	22.60	23.75	-0.0496	0.0304	0.0305	0.5827
06-JUL-2020	542753	23.75	22.65	0.0474	0.0058	0.0067	0.1280
06-JUL-2020	542774	15.55	15.55	0.0000	0.0548	0.0547	1.0450
06-JUL-2020	542862	42.30	42.00	0.0071	0.0279	0.0278	0.5311
06-JUL-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
06-JUL-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
06-JUL-2020	542906	17.10	17.10	0.0000	0.0419	0.0418	0.7986
06-JUL-2020	542911	108.90	104.00	0.0460	0.0000	0.0033	0.0630
06-JUL-2020	543207	13.50	13.50	0.0000	0.0054	0.0054	0.1032
06-JUL-2020	590082	38.00	38.00	0.0000	0.0048	0.0048	0.0917
06-JUL-2020	590122	19.45	19.60	-0.0077	0.0347	0.0346	0.6610
06-JUL-2020	5PAISA	235.25	232.95	0.0098	0.0398	0.0397	0.7585
06-JUL-2020	63MOONS	74.40	73.45	0.0129	0.0374	0.0373	0.7126
06-JUL-2020	A2ZINFRA	5.15	5.40	-0.0474	0.0417	0.0417	0.7967
06-JUL-2020	AARTIDRUGS	1320.50	1276.85	0.0336	0.0311	0.0311	0.5942
06-JUL-2020	AARTIIND	928.05	926.35	0.0018	0.0312	0.0311	0.5942
06-JUL-2020	AARVEEDEN	11.35	11.25	0.0088	0.0412	0.0411	0.7852
06-JUL-2020	AARVI	36.20	34.50	0.0481	0.0095	0.0101	0.1930
06-JUL-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	AAVAS	1368.15	1343.25	0.0184	0.0304	0.0304	0.5808
06-JUL-2020	ABAN	28.35	28.60	-0.0088	0.0394	0.0393	0.7508
06-JUL-2020	ABB	983.40	979.55	0.0039	0.0205	0.0205	0.3917
06-JUL-2020	ABBOTINDIA	15723.90	15657.70	0.0042	0.0241	0.0240	0.4585
06-JUL-2020	ABCAPITAL	65.65	65.60	0.0008	0.0323	0.0322	0.6152
06-JUL-2020	ABFRL	127.50	120.60	0.0556	0.0266	0.0268	0.5120
06-JUL-2020	ABMINTLTD	13.00	13.00	0.0000	0.0397	0.0396	0.7566
06-JUL-2020	ABSLBANETF	218.49	224.00	-0.0249	0.0295	0.0295	0.5636
06-JUL-2020	ABSLNN50ET	269.34	265.57	0.0141	0.0408	0.0407	0.7776
06-JUL-2020	ACC	1328.00	1314.95	0.0099	0.0216	0.0216	0.4127
06-JUL-2020	ACCELYA	945.70	935.30	0.0111	0.0199	0.0199	0.3802
06-JUL-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	ACE	66.60	62.90	0.0572	0.0363	0.0364	0.6954
06-JUL-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	ADANIENT	164.20	160.00	0.0259	0.0317	0.0317	0.6056
06-JUL-2020	ADANIGAS	160.95	161.35	-0.0025	0.0331	0.0330	0.6305
06-JUL-2020	ADANIGREEN	394.55	375.80	0.0487	0.0368	0.0369	0.7050
06-JUL-2020	ADANIPORTS	359.45	360.40	-0.0026	0.0271	0.0270	0.5158
06-JUL-2020	ADANIPOWER	35.90	35.90	0.0000	0.0408	0.0407	0.7776
06-JUL-2020	ADANITRANS	262.65	261.50	0.0044	0.0336	0.0335	0.6400
06-JUL-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	ADFFOODS	299.95	294.80	0.0173	0.0298	0.0298	0.5693
06-JUL-2020	ADHUNIKIND	21.80	20.80	0.0470	0.0448	0.0448	0.8559
06-JUL-2020	ADORWELD	282.15	283.25	-0.0039	0.0337	0.0336	0.6419
06-JUL-2020	ADROITINFO	7.73	7.60	0.0170	0.0418	0.0417	0.7967
06-JUL-2020	ADSL	16.90	16.80	0.0059	0.0388	0.0387	0.7394
06-JUL-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	ADVANIHOTR	46.25	44.05	0.0487	0.0303	0.0304	0.5808
06-JUL-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	ADVENZYMES	170.70	171.15	-0.0026	0.0290	0.0289	0.5521
06-JUL-2020	AEGISCHEM	188.40	173.15	0.0844	0.0311	0.0316	0.6037
06-JUL-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	AFFLE	1600.40	1524.25	0.0488	0.0267	0.0269	0.5139
06-JUL-2020	AGARIND	82.50	74.90	0.0966	0.0439	0.0443	0.8464
06-JUL-2020	AGCNET	306.85	312.05	-0.0168	0.0420	0.0419	0.8005
06-JUL-2020	AGRITECH	32.95	33.50	-0.0166	0.0377	0.0376	0.7183
06-JUL-2020	AGROPHOS	14.90	15.60	-0.0459	0.0391	0.0391	0.7470
06-JUL-2020	AHLEAST	139.75	137.10	0.0191	0.0281	0.0281	0.5368
06-JUL-2020	AHLUCONT	215.05	210.20	0.0228	0.0375	0.0374	0.7145
06-JUL-2020	AHLWEST	266.50	265.10	0.0053	0.0395	0.0394	0.7527
06-JUL-2020	AIAENG	1607.85	1608.30	-0.0003	0.0242	0.0241	0.4604
06-JUL-2020	AIONJSW	13.85	13.90	-0.0036	0.0339	0.0338	0.6457
06-JUL-2020	AIRAN	12.95	12.60	0.0274	0.0390	0.0390	0.7451
06-JUL-2020	AJANTPHARM	1408.20	1410.10	-0.0013	0.0272	0.0271	0.5177
06-JUL-2020	AJMERA	85.35	83.25	0.0249	0.0364	0.0364	0.6954
06-JUL-2020	AKASH	100.95	98.25	0.0271	0.0232	0.0232	0.4432
06-JUL-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	AKSHARCHEM	244.55	247.75	-0.0130	0.0410	0.0409	0.7814
06-JUL-2020	AKSHOPTFBR	6.00	6.31	-0.0504	0.0395	0.0396	0.7566
06-JUL-2020	AKZOINDIA	1834.25	1799.35	0.0192	0.0233	0.0233	0.4451
06-JUL-2020	ALANKIT	17.05	17.25	-0.0117	0.0426	0.0425	0.8120
06-JUL-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
06-JUL-2020	ALBERTDAVD	404.40	411.40	-0.0172	0.0328	0.0327	0.6247
06-JUL-2020	ALCHEM	5.44	5.71	-0.0484	0.1011	0.1009	1.9277
06-JUL-2020	ALEMBICLTD	82.25	83.40	-0.0139	0.0380	0.0379	0.7241
06-JUL-2020	ALICON	277.20	259.90	0.0644	0.0322	0.0324	0.6190
06-JUL-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	ALKALI	45.60	45.60	0.0000	0.0438	0.0437	0.8349
06-JUL-2020	ALKEM	2333.55	2350.85	-0.0074	0.0218	0.0218	0.4165
06-JUL-2020	ALKYLAMINE	2300.80	2239.45	0.0270	0.0400	0.0399	0.7623
06-JUL-2020	ALLCARGO	93.70	84.70	0.1010	0.0290	0.0298	0.5693
06-JUL-2020	ALLSEC	189.70	182.30	0.0398	0.0328	0.0328	0.6266
06-JUL-2020	ALMONDZ	11.30	11.60	-0.0262	0.0495	0.0494	0.9438
06-JUL-2020	ALOKINDS	50.55	53.45	-0.0558	0.0262	0.0264	0.5044
06-JUL-2020	ALPA	20.15	20.45	-0.0148	0.0462	0.0461	0.8807
06-JUL-2020	ALPHAGEO	186.50	181.70	0.0261	0.0452	0.0451	0.8616
06-JUL-2020	ALPSINDUS	1.50	1.55	-0.0328	0.2258	0.2252	4.3024
06-JUL-2020	AMARAJABAT	712.10	690.60	0.0307	0.0269	0.0269	0.5139
06-JUL-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	AMBER	1495.30	1481.60	0.0092	0.0301	0.0300	0.5731
06-JUL-2020	AMBIKCO	680.80	684.10	-0.0048	0.0215	0.0214	0.4088
06-JUL-2020	AMBUJACEM	193.90	195.80	-0.0098	0.0248	0.0247	0.4719
06-JUL-2020	AMDIND	15.00	15.40	-0.0263	0.0470	0.0469	0.8960
06-JUL-2020	AMJLAND	19.95	19.90	0.0025	0.0314	0.0313	0.5980
06-JUL-2020	AMRUTANJAN	361.90	360.65	0.0035	0.0337	0.0336	0.6419
06-JUL-2020	ANANTRAJ	23.95	23.50	0.0190	0.0329	0.0328	0.6266
06-JUL-2020	ANDHRACEMT	8.36	8.77	-0.0479	0.0420	0.0420	0.8024
06-JUL-2020	ANDHRAPAP	237.95	235.20	0.0116	0.0364	0.0363	0.6935
06-JUL-2020	ANDHRSUGAR	257.35	251.45	0.0232	0.0354	0.0353	0.6744
06-JUL-2020	ANIKINDS	16.35	15.55	0.0502	0.0253	0.0255	0.4872
06-JUL-2020	ANKITMETAL	0.75	0.76	-0.0132	0.1086	0.1083	2.0691
06-JUL-2020	ANSALAPI	4.15	4.21	-0.0144	0.0397	0.0396	0.7566
06-JUL-2020	ANSALHSG	4.20	4.30	-0.0235	0.0397	0.0396	0.7566
06-JUL-2020	ANUP	445.35	424.10	0.0489	0.0343	0.0344	0.6572
06-JUL-2020	APARINDS	339.95	331.15	0.0262	0.0256	0.0256	0.4891
06-JUL-2020	APCL	139.40	135.35	0.0295	0.0352	0.0352	0.6725
06-JUL-2020	APCOTEXIND	133.70	136.55	-0.0211	0.0345	0.0344	0.6572
06-JUL-2020	APEX	235.65	245.70	-0.0418	0.0425	0.0425	0.8120
06-JUL-2020	APLAPOLLO	1761.45	1784.75	-0.0131	0.0289	0.0288	0.5502
06-JUL-2020	APLLTD	887.50	897.20	-0.0109	0.0328	0.0327	0.6247
06-JUL-2020	APOLLO	110.00	113.25	-0.0291	0.0456	0.0455	0.8693
06-JUL-2020	APOLLOHOSP	1410.05	1379.80	0.0217	0.0294	0.0294	0.5617
06-JUL-2020	APOLLOPIPE	322.45	323.55	-0.0034	0.0267	0.0266	0.5082
06-JUL-2020	APOLLOTYRE	117.80	114.25	0.0306	0.0274	0.0274	0.5235
06-JUL-2020	APOLSINHOT	474.05	460.05	0.0300	0.0366	0.0366	0.6992
06-JUL-2020	APTECHT	100.25	99.20	0.0105	0.0353	0.0352	0.6725
06-JUL-2020	ARCHIDPLY	24.55	24.15	0.0164	0.0450	0.0449	0.8578
06-JUL-2020	ARCHIES	12.87	13.25	-0.0291	0.0313	0.0313	0.5980
06-JUL-2020	ARCOTECH	3.80	3.97	-0.0438	0.0434	0.0434	0.8292
06-JUL-2020	ARENTERP	10.12	11.25	-0.1059	0.0762	0.0764	1.4596
06-JUL-2020	ARIES	63.35	60.25	0.0502	0.0377	0.0378	0.7222
06-JUL-2020	ARIHANT	16.25	15.65	0.0376	0.0447	0.0447	0.8540
06-JUL-2020	ARIHANTSUP	25.35	25.90	-0.0215	0.0377	0.0376	0.7183
06-JUL-2020	ARMANFIN	479.25	462.35	0.0359	0.0367	0.0367	0.7012
06-JUL-2020	AROGRANITE	26.00	26.10	-0.0038	0.0330	0.0329	0.6286
06-JUL-2020	ARROWGREEN	48.20	47.80	0.0083	0.0373	0.0372	0.7107
06-JUL-2020	ARSHIYA	10.65	10.81	-0.0149	0.0458	0.0457	0.8731
06-JUL-2020	ARSSINFRA	14.60	15.15	-0.0370	0.0419	0.0419	0.8005
06-JUL-2020	ARTEMISMED	178.90	181.40	-0.0139	0.0298	0.0297	0.5674
06-JUL-2020	ARVIND	33.60	32.65	0.0287	0.0394	0.0394	0.7527
06-JUL-2020	ARVINDF-RE	55.55	51.05	0.0845	0.0202	0.0210	0.4012
06-JUL-2020	ARVINDFASN	172.95	164.65	0.0492	0.0317	0.0318	0.6075
06-JUL-2020	ARVSMART	88.70	76.00	0.1545	0.0286	0.0305	0.5827
06-JUL-2020	ASAHIINDIA	176.95	174.10	0.0162	0.0289	0.0289	0.5521
06-JUL-2020	ASAHISONG	150.50	148.05	0.0164	0.0403	0.0402	0.7680
06-JUL-2020	ASAL	20.20	21.00	-0.0388	0.0355	0.0355	0.6782
06-JUL-2020	ASALCBR	247.10	247.65	-0.0022	0.0268	0.0267	0.5101
06-JUL-2020	ASHAPURMIN	46.65	46.30	0.0075	0.0331	0.0330	0.6305
06-JUL-2020	ASHIANA	68.00	64.80	0.0482	0.0311	0.0312	0.5961
06-JUL-2020	ASHIMASYN	6.22	6.08	0.0228	0.0456	0.0455	0.8693
06-JUL-2020	ASHOKA	62.15	62.25	-0.0016	0.0363	0.0362	0.6916
06-JUL-2020	ASHOKLEY	51.75	49.10	0.0526	0.0391	0.0392	0.7489
06-JUL-2020	ASIANHOTNR	54.60	53.50	0.0204	0.0311	0.0311	0.5942
06-JUL-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	ASIANPAINT	1708.80	1695.70	0.0077	0.0216	0.0216	0.4127
06-JUL-2020	ASIANTILES	212.35	212.75	-0.0019	0.0400	0.0399	0.7623
06-JUL-2020	ASPINWALL	128.50	123.20	0.0421	0.0333	0.0333	0.6362
06-JUL-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	ASTEC	825.85	825.85	0.0000	0.0370	0.0369	0.7050
06-JUL-2020	ASTERDM	120.25	121.45	-0.0099	0.0294	0.0293	0.5598
06-JUL-2020	ASTRAL	974.75	981.50	-0.0069	0.0306	0.0305	0.5827
06-JUL-2020	ASTRAMICRO	108.15	109.15	-0.0092	0.0353	0.0352	0.6725
06-JUL-2020	ASTRAZEN	3537.25	3513.55	0.0067	0.0352	0.0351	0.6706
06-JUL-2020	ASTRON	39.40	39.80	-0.0101	0.0346	0.0345	0.6591
06-JUL-2020	ATFL	567.25	539.10	0.0509	0.0266	0.0268	0.5120
06-JUL-2020	ATLANTA	10.80	11.10	-0.0274	0.0372	0.0372	0.7107
06-JUL-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	ATLASCYCLE	49.85	47.35	0.0515	0.0326	0.0327	0.6247
06-JUL-2020	ATNINTER	0.20	0.24	-0.1823	0.1640	0.1641	3.1351
06-JUL-2020	ATUL	4585.80	4537.85	0.0105	0.0255	0.0254	0.4853
06-JUL-2020	ATULAUTO	165.75	168.65	-0.0173	0.0293	0.0293	0.5598
06-JUL-2020	AUBANK	595.20	566.95	0.0486	0.0331	0.0332	0.6343
06-JUL-2020	AURIONPRO	46.55	49.45	-0.0604	0.0389	0.0390	0.7451
06-JUL-2020	AUROPHARMA	767.90	777.85	-0.0129	0.0380	0.0379	0.7241
06-JUL-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	AUSOMENT	29.95	29.95	0.0000	0.0448	0.0447	0.8540
06-JUL-2020	AUTOAXLES	574.10	573.30	0.0014	0.0345	0.0344	0.6572
06-JUL-2020	AUTOIND	19.15	19.20	-0.0026	0.0374	0.0373	0.7126
06-JUL-2020	AUTOLITIND	16.95	17.15	-0.0117	0.0348	0.0347	0.6629
06-JUL-2020	AVADHSUGAR	193.85	187.90	0.0312	0.0426	0.0426	0.8139
06-JUL-2020	AVANTIFEED	492.85	491.55	0.0026	0.0369	0.0368	0.7031
06-JUL-2020	AVTNPL	38.75	38.25	0.0130	0.0360	0.0359	0.6859
06-JUL-2020	AXISBANK	434.00	428.45	0.0129	0.0404	0.0403	0.7699
06-JUL-2020	AXISCADES	61.95	59.15	0.0463	0.0347	0.0348	0.6649
06-JUL-2020	AXISGOLD	4201.37	4204.55	-0.0008	0.0129	0.0129	0.2465
06-JUL-2020	AXISNIFTY	1171.00	1128.11	0.0373	0.0198	0.0199	0.3802
06-JUL-2020	AYMSYNTEX	24.30	24.15	0.0062	0.0392	0.0391	0.7470
06-JUL-2020	BAFNAPH	22.40	22.40	0.0000	0.0776	0.0774	1.4787
06-JUL-2020	BAGFILMS	2.85	2.73	0.0430	0.0380	0.0380	0.7260
06-JUL-2020	BAJAJ-AUTO	2897.10	2932.45	-0.0121	0.0249	0.0249	0.4757
06-JUL-2020	BAJAJCON	146.30	145.20	0.0075	0.0261	0.0260	0.4967
06-JUL-2020	BAJAJELEC	384.65	384.20	0.0012	0.0271	0.0270	0.5158
06-JUL-2020	BAJAJFINSV	6284.90	6149.45	0.0218	0.0365	0.0364	0.6954
06-JUL-2020	BAJAJHIND	7.20	6.90	0.0426	0.0398	0.0398	0.7604
06-JUL-2020	BAJAJHLDNG	2654.50	2546.65	0.0415	0.0309	0.0310	0.5923
06-JUL-2020	BAJFINANCE	3108.80	2931.50	0.0587	0.0393	0.0394	0.7527
06-JUL-2020	BALAJITELE	78.50	80.75	-0.0283	0.0394	0.0394	0.7527
06-JUL-2020	BALAMINES	584.20	556.15	0.0492	0.0447	0.0447	0.8540
06-JUL-2020	BALAXI	124.25	126.30	-0.0164	0.0352	0.0351	0.6706
06-JUL-2020	BALKRISHNA	15.65	16.75	-0.0679	0.0518	0.0519	0.9915
06-JUL-2020	BALKRISIND	1312.20	1314.05	-0.0014	0.0313	0.0312	0.5961
06-JUL-2020	BALLARPUR	1.55	1.50	0.0328	0.0636	0.0635	1.2132
06-JUL-2020	BALMLAWRIE	114.25	113.70	0.0048	0.0229	0.0228	0.4356
06-JUL-2020	BALPHARMA	42.60	42.65	-0.0012	0.0351	0.0350	0.6687
06-JUL-2020	BALRAMCHIN	136.10	131.65	0.0332	0.0376	0.0376	0.7183
06-JUL-2020	BANARBEADS	42.85	43.05	-0.0047	0.0445	0.0444	0.8483
06-JUL-2020	BANARISUG	1051.40	1056.45	-0.0048	0.0270	0.0269	0.5139
06-JUL-2020	BANCOINDIA	85.75	87.65	-0.0219	0.0322	0.0322	0.6152
06-JUL-2020	BANDHANBNK	356.95	347.15	0.0278	0.0513	0.0512	0.9782
06-JUL-2020	BANG	18.05	18.35	-0.0165	0.0379	0.0378	0.7222
06-JUL-2020	BANKBARODA	51.45	50.75	0.0137	0.0327	0.0326	0.6228
06-JUL-2020	BANKBEES	223.67	220.46	0.0145	0.0253	0.0253	0.4834
06-JUL-2020	BANKINDIA	49.85	50.55	-0.0139	0.0326	0.0325	0.6209
06-JUL-2020	BANSWRAS	77.95	78.20	-0.0032	0.0310	0.0309	0.5903
06-JUL-2020	BARTRONICS	3.45	3.64	-0.0536	0.0617	0.0617	1.1788
06-JUL-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	BASF	1264.95	1240.95	0.0192	0.0277	0.0277	0.5292
06-JUL-2020	BASML	96.05	97.95	-0.0196	0.0399	0.0398	0.7604
06-JUL-2020	BATAINDIA	1335.40	1298.65	0.0279	0.0262	0.0262	0.5006
06-JUL-2020	BAYERCROP	6051.80	6065.55	-0.0023	0.0263	0.0262	0.5006
06-JUL-2020	BBL	828.15	808.80	0.0236	0.0272	0.0272	0.5197
06-JUL-2020	BBTC	1060.65	1029.85	0.0295	0.0343	0.0343	0.6553
06-JUL-2020	BCG	8.90	8.48	0.0483	0.0479	0.0479	0.9151
06-JUL-2020	BCP	5.00	4.95	0.0101	0.0277	0.0276	0.5273
06-JUL-2020	BDL	428.70	374.40	0.1354	0.0339	0.0351	0.6706
06-JUL-2020	BEARDSELL	7.48	7.95	-0.0609	0.0436	0.0437	0.8349
06-JUL-2020	BEDMUTHA	13.45	13.75	-0.0221	0.0375	0.0374	0.7145
06-JUL-2020	BEL	102.20	97.20	0.0502	0.0311	0.0312	0.5961
06-JUL-2020	BEML	666.45	660.20	0.0094	0.0360	0.0359	0.6859
06-JUL-2020	BEPL	49.40	49.20	0.0041	0.0407	0.0406	0.7757
06-JUL-2020	BERGEPAINT	506.35	503.60	0.0054	0.0253	0.0252	0.4814
06-JUL-2020	BFINVEST	305.75	304.15	0.0052	0.0411	0.0410	0.7833
06-JUL-2020	BFUTILITIE	203.70	197.80	0.0294	0.0374	0.0374	0.7145
06-JUL-2020	BGRENERGY	49.55	41.30	0.1821	0.0452	0.0469	0.8960
06-JUL-2020	BHAGERIA	115.85	118.40	-0.0218	0.0351	0.0350	0.6687
06-JUL-2020	BHAGYANGR	17.10	17.30	-0.0116	0.0421	0.0420	0.8024
06-JUL-2020	BHAGYAPROP	21.70	21.35	0.0163	0.0381	0.0380	0.7260
06-JUL-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	BHANDARI	1.48	1.55	-0.0462	0.0500	0.0500	0.9552
06-JUL-2020	BHARATFORG	368.35	358.80	0.0263	0.0360	0.0360	0.6878
06-JUL-2020	BHARATGEAR	44.15	43.45	0.0160	0.0308	0.0307	0.5865
06-JUL-2020	BHARATRAS	7652.65	7578.05	0.0098	0.0331	0.0330	0.6305
06-JUL-2020	BHARATWIRE	23.05	22.85	0.0087	0.0407	0.0406	0.7757
06-JUL-2020	BHARTIARTL	576.60	581.45	-0.0084	0.0267	0.0266	0.5082
06-JUL-2020	BHEL	43.55	38.65	0.1194	0.0364	0.0373	0.7126
06-JUL-2020	BIGBLOC	30.20	30.80	-0.0197	0.0343	0.0342	0.6534
06-JUL-2020	BIL	143.00	141.90	0.0077	0.0390	0.0389	0.7432
06-JUL-2020	BILENERGY	1.15	1.20	-0.0426	0.0552	0.0551	1.0527
06-JUL-2020	BINDALAGRO	12.25	12.20	0.0041	0.0360	0.0359	0.6859
06-JUL-2020	BIOCON	401.85	395.60	0.0157	0.0386	0.0385	0.7355
06-JUL-2020	BIOFILCHEM	13.50	13.44	0.0045	0.0630	0.0628	1.1998
06-JUL-2020	BIRLACABLE	51.05	51.35	-0.0059	0.0457	0.0456	0.8712
06-JUL-2020	BIRLACORPN	615.60	611.05	0.0074	0.0400	0.0399	0.7623
06-JUL-2020	BIRLAMONEY	34.40	34.10	0.0088	0.0410	0.0409	0.7814
06-JUL-2020	BIRLATYRE	46.90	48.25	-0.0284	0.0395	0.0395	0.7546
06-JUL-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	BKMINDST	1.40	1.55	-0.1018	0.0737	0.0739	1.4119
06-JUL-2020	BLBLIMITED	6.00	5.89	0.0185	0.0512	0.0511	0.9763
06-JUL-2020	BLISSGVS	95.70	97.40	-0.0176	0.0322	0.0321	0.6133
06-JUL-2020	BLKASHYAP	5.25	5.38	-0.0245	0.0415	0.0414	0.7909
06-JUL-2020	BLS	61.95	62.20	-0.0040	0.0450	0.0449	0.8578
06-JUL-2020	BLUEBLENDS	0.82	0.77	0.0629	0.0473	0.0474	0.9056
06-JUL-2020	BLUECHIP	0.25	0.25	0.0000	0.1281	0.1278	2.4416
06-JUL-2020	BLUECOAST	4.66	4.50	0.0349	0.4475	0.4464	8.5285
06-JUL-2020	BLUEDART	2008.90	2010.00	-0.0005	0.0223	0.0222	0.4241
06-JUL-2020	BLUESTARCO	497.65	500.15	-0.0050	0.0203	0.0203	0.3878
06-JUL-2020	BODALCHEM	67.40	62.30	0.0787	0.0342	0.0346	0.6610
06-JUL-2020	BOMDYEING	77.50	72.55	0.0660	0.0411	0.0413	0.7890
06-JUL-2020	BORORENEW	107.80	113.60	-0.0524	0.0409	0.0410	0.7833
06-JUL-2020	BOSCHLTD	12037.40	11776.95	0.0219	0.0253	0.0253	0.4834
06-JUL-2020	BPCL	390.20	385.40	0.0124	0.0320	0.0319	0.6094
06-JUL-2020	BPL	20.00	20.90	-0.0440	0.0419	0.0419	0.8005
06-JUL-2020	BRFL	8.25	8.66	-0.0485	0.0349	0.0350	0.6687
06-JUL-2020	BRIGADE	150.05	132.15	0.1270	0.0307	0.0319	0.6094
06-JUL-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	BRITANNIA	3624.40	3538.45	0.0240	0.0265	0.0265	0.5063
06-JUL-2020	BRNL	36.95	36.80	0.0041	0.0332	0.0331	0.6324
06-JUL-2020	BROOKS	29.50	28.95	0.0188	0.0426	0.0425	0.8120
06-JUL-2020	BSE	481.40	469.85	0.0243	0.0242	0.0242	0.4623
06-JUL-2020	BSELINFRA	1.37	1.42	-0.0358	0.0435	0.0435	0.8311
06-JUL-2020	BSL	24.85	25.05	-0.0080	0.0359	0.0358	0.6840
06-JUL-2020	BSLGOLDETF	4429.95	4433.10	-0.0007	0.0147	0.0147	0.2808
06-JUL-2020	BSLNIFTY	117.49	113.85	0.0315	0.0229	0.0230	0.4394
06-JUL-2020	BSOFT	90.55	89.90	0.0072	0.0356	0.0355	0.6782
06-JUL-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	BURNPUR	2.42	2.66	-0.0946	0.0388	0.0393	0.7508
06-JUL-2020	BUTTERFLY	132.40	133.20	-0.0060	0.0374	0.0373	0.7126
06-JUL-2020	BVCL	13.00	13.55	-0.0414	0.0448	0.0448	0.8559
06-JUL-2020	BYKE	15.01	15.22	-0.0139	0.0418	0.0417	0.7967
06-JUL-2020	CADILAHC	362.90	366.35	-0.0095	0.0234	0.0234	0.4471
06-JUL-2020	CALSOFT	9.25	9.51	-0.0277	0.0349	0.0349	0.6668
06-JUL-2020	CAMLINFINE	56.05	55.35	0.0126	0.0341	0.0340	0.6496
06-JUL-2020	CANBK	104.90	103.00	0.0183	0.0353	0.0352	0.6725
06-JUL-2020	CANDC	3.34	3.55	-0.0610	0.0850	0.0849	1.6220
06-JUL-2020	CANFINHOME	371.05	353.35	0.0489	0.0302	0.0303	0.5789
06-JUL-2020	CANTABIL	289.00	296.20	-0.0246	0.0329	0.0329	0.6286
06-JUL-2020	CAPACITE	112.45	112.20	0.0022	0.0333	0.0332	0.6343
06-JUL-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	CAPLIPOINT	340.70	339.05	0.0049	0.0399	0.0398	0.7604
06-JUL-2020	CAPTRUST	83.00	81.80	0.0146	0.0656	0.0654	1.2495
06-JUL-2020	CARBORUNIV	265.90	268.75	-0.0107	0.0224	0.0224	0.4280
06-JUL-2020	CAREERP	137.65	137.40	0.0018	0.0383	0.0382	0.7298
06-JUL-2020	CARERATING	419.90	410.85	0.0218	0.0323	0.0323	0.6171
06-JUL-2020	CASTEXTECH	0.40	0.40	0.0000	0.0891	0.0889	1.6984
06-JUL-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	CASTROLIND	124.35	121.15	0.0261	0.0274	0.0274	0.5235
06-JUL-2020	CCCL	0.38	0.25	0.4187	0.1489	0.1514	2.8925
06-JUL-2020	CCHHL	3.35	3.43	-0.0236	0.0313	0.0313	0.5980
06-JUL-2020	CCL	247.15	240.65	0.0267	0.0242	0.0242	0.4623
06-JUL-2020	CDSL	285.50	283.65	0.0065	0.0250	0.0249	0.4757
06-JUL-2020	CEATLTD	959.25	924.20	0.0372	0.0252	0.0253	0.4834
06-JUL-2020	CEBBCO	15.15	15.30	-0.0099	0.0419	0.0418	0.7986
06-JUL-2020	CELEBRITY	4.81	4.85	-0.0083	0.0385	0.0384	0.7336
06-JUL-2020	CENTENKA	181.55	175.60	0.0333	0.0264	0.0264	0.5044
06-JUL-2020	CENTEXT	4.75	4.49	0.0563	0.0497	0.0497	0.9495
06-JUL-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	CENTRALBK	17.55	17.60	-0.0028	0.0302	0.0301	0.5751
06-JUL-2020	CENTRUM	16.65	17.15	-0.0296	0.0341	0.0341	0.6515
06-JUL-2020	CENTUM	335.35	306.60	0.0896	0.0370	0.0374	0.7145
06-JUL-2020	CENTURYPLY	126.80	125.05	0.0139	0.0272	0.0271	0.5177
06-JUL-2020	CENTURYTEX	318.10	306.05	0.0386	0.0359	0.0359	0.6859
06-JUL-2020	CERA	2185.45	2194.10	-0.0040	0.0244	0.0243	0.4643
06-JUL-2020	CEREBRAINT	28.70	28.10	0.0211	0.0282	0.0282	0.5388
06-JUL-2020	CESC	633.20	629.20	0.0063	0.0245	0.0244	0.4662
06-JUL-2020	CESCVENT	172.40	173.20	-0.0046	0.0343	0.0342	0.6534
06-JUL-2020	CGCL	176.40	176.25	0.0009	0.0324	0.0323	0.6171
06-JUL-2020	CGPOWER	10.41	9.93	0.0472	0.0424	0.0424	0.8101
06-JUL-2020	CHALET	137.00	130.65	0.0475	0.0316	0.0317	0.6056
06-JUL-2020	CHAMBLFERT	153.60	146.60	0.0466	0.0268	0.0269	0.5139
06-JUL-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	CHEMBOND	135.15	138.95	-0.0277	0.0298	0.0298	0.5693
06-JUL-2020	CHEMFAB	133.75	131.40	0.0177	0.0339	0.0338	0.6457
06-JUL-2020	CHENNPETRO	81.00	80.15	0.0105	0.0336	0.0335	0.6400
06-JUL-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	CHOLAFIN	201.10	196.70	0.0221	0.0462	0.0461	0.8807
06-JUL-2020	CHOLAHLDNG	311.65	300.50	0.0364	0.0254	0.0255	0.4872
06-JUL-2020	CHROMATIC	1.15	1.10	0.0445	0.0673	0.0672	1.2839
06-JUL-2020	CIGNITITEC	266.25	269.50	-0.0121	0.0315	0.0314	0.5999
06-JUL-2020	CIMMCO	22.30	20.50	0.0842	0.0389	0.0393	0.7508
06-JUL-2020	CINELINE	24.15	23.90	0.0104	0.0390	0.0389	0.7432
06-JUL-2020	CINEVISTA	6.85	6.70	0.0221	0.0366	0.0365	0.6973
06-JUL-2020	CIPLA	634.60	638.80	-0.0066	0.0227	0.0226	0.4318
06-JUL-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	CKFSL	1.12	1.18	-0.0522	0.0786	0.0785	1.4997
06-JUL-2020	CLEDUCATE	39.80	39.35	0.0114	0.0258	0.0257	0.4910
06-JUL-2020	CLNINDIA	448.10	453.60	-0.0122	0.0344	0.0343	0.6553
06-JUL-2020	CMICABLES	36.75	36.65	0.0027	0.0367	0.0366	0.6992
06-JUL-2020	CNOVAPETRO	6.92	7.60	-0.0937	0.0531	0.0534	1.0202
06-JUL-2020	COALINDIA	135.85	135.25	0.0044	0.0247	0.0246	0.4700
06-JUL-2020	COCHINSHIP	329.45	308.55	0.0655	0.0280	0.0283	0.5407
06-JUL-2020	COFFEEDAY	18.95	18.00	0.0514	0.0227	0.0229	0.4375
06-JUL-2020	COLPAL	1382.75	1382.65	0.0001	0.0233	0.0232	0.4432
06-JUL-2020	COMPINFO	12.00	12.52	-0.0424	0.0421	0.0421	0.8043
06-JUL-2020	COMPUSOFT	8.40	8.50	-0.0118	0.0358	0.0357	0.6820
06-JUL-2020	CONCOR	431.50	429.95	0.0036	0.0283	0.0282	0.5388
06-JUL-2020	CONFIPET	21.30	21.05	0.0118	0.0435	0.0434	0.8292
06-JUL-2020	CONSOFINVT	30.70	30.50	0.0065	0.0395	0.0394	0.7527
06-JUL-2020	CONTROLPR	202.90	200.45	0.0121	0.0670	0.0668	1.2762
06-JUL-2020	CORALFINAC	24.45	25.70	-0.0499	0.0441	0.0441	0.8425
06-JUL-2020	CORDSCABLE	38.25	37.55	0.0185	0.0340	0.0339	0.6477
06-JUL-2020	COROMANDEL	749.65	749.25	0.0005	0.0232	0.0231	0.4413
06-JUL-2020	COSMOFILMS	326.25	320.10	0.0190	0.0337	0.0336	0.6419
06-JUL-2020	COUNCODOS	1.55	1.63	-0.0503	0.0595	0.0595	1.1367
06-JUL-2020	COX&KINGS	1.93	2.04	-0.0554	0.0486	0.0486	0.9285
06-JUL-2020	CPSEETF	18.16	17.91	0.0139	0.0199	0.0199	0.3802
06-JUL-2020	CREATIVE	73.80	74.55	-0.0101	0.0221	0.0221	0.4222
06-JUL-2020	CREATIVEYE	1.54	1.51	0.0197	0.0885	0.0883	1.6870
06-JUL-2020	CREDITACC	561.80	535.05	0.0488	0.0340	0.0341	0.6515
06-JUL-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	CREST	72.55	66.50	0.0871	0.0405	0.0409	0.7814
06-JUL-2020	CRISIL	1730.40	1703.60	0.0156	0.0229	0.0229	0.4375
06-JUL-2020	CROMPTON	246.50	236.40	0.0418	0.0212	0.0214	0.4088
06-JUL-2020	CSBBANK	185.00	183.95	0.0057	0.0271	0.0270	0.5158
06-JUL-2020	CTE	19.90	20.90	-0.0490	0.0418	0.0418	0.7986
06-JUL-2020	CUB	126.55	123.60	0.0236	0.0287	0.0287	0.5483
06-JUL-2020	CUBEXTUB	11.00	10.79	0.0193	0.0503	0.0502	0.9591
06-JUL-2020	CUMMINSIND	431.15	410.75	0.0485	0.0219	0.0221	0.4222
06-JUL-2020	CUPID	209.90	212.40	-0.0118	0.0381	0.0380	0.7260
06-JUL-2020	CYBERTECH	41.15	41.30	-0.0036	0.0400	0.0399	0.7623
06-JUL-2020	CYIENT	267.45	266.95	0.0019	0.0249	0.0248	0.4738
06-JUL-2020	DAAWAT	46.30	43.70	0.0578	0.0392	0.0393	0.7508
06-JUL-2020	DABUR	465.95	467.05	-0.0024	0.0190	0.0190	0.3630
06-JUL-2020	DALBHARAT	718.45	715.60	0.0040	0.0292	0.0291	0.5560
06-JUL-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	DALMIASUG	113.00	109.95	0.0274	0.0419	0.0418	0.7986
06-JUL-2020	DAMODARIND	25.30	23.95	0.0548	0.0402	0.0403	0.7699
06-JUL-2020	DATAMATICS	48.20	47.45	0.0157	0.0334	0.0333	0.6362
06-JUL-2020	DBCORP	75.85	77.15	-0.0170	0.0247	0.0247	0.4719
06-JUL-2020	DBL	293.05	281.35	0.0407	0.0357	0.0357	0.6820
06-JUL-2020	DBREALTY	7.05	6.95	0.0143	0.0394	0.0393	0.7508
06-JUL-2020	DBSTOCKBRO	10.10	10.60	-0.0483	0.0546	0.0546	1.0431
06-JUL-2020	DCAL	135.65	126.95	0.0663	0.0421	0.0423	0.8081
06-JUL-2020	DCBBANK	80.85	79.95	0.0112	0.0304	0.0303	0.5789
06-JUL-2020	DCM	18.50	18.40	0.0054	0.0340	0.0339	0.6477
06-JUL-2020	DCMFINSERV	0.90	0.89	0.0112	0.0991	0.0989	1.8895
06-JUL-2020	DCMNVL	27.95	28.10	-0.0054	0.0364	0.0363	0.6935
06-JUL-2020	DCMSHRIRAM	315.20	316.15	-0.0030	0.0322	0.0321	0.6133
06-JUL-2020	DCW	13.15	13.00	0.0115	0.0398	0.0397	0.7585
06-JUL-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	DECCANCE	306.95	267.30	0.1383	0.0295	0.0310	0.5923
06-JUL-2020	DEEPAKFERT	116.05	112.65	0.0297	0.0360	0.0360	0.6878
06-JUL-2020	DEEPAKNTR	516.05	478.95	0.0746	0.0333	0.0336	0.6419
06-JUL-2020	DEEPIND	82.20	81.00	0.0147	0.0360	0.0359	0.6859
06-JUL-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	DELTACORP	94.75	90.70	0.0437	0.0357	0.0357	0.6820
06-JUL-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	DELTAMAGNT	23.60	24.35	-0.0313	0.0491	0.0490	0.9361
06-JUL-2020	DEN	75.70	74.90	0.0106	0.0425	0.0424	0.8101
06-JUL-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	DENORA	222.00	210.80	0.0518	0.0375	0.0376	0.7183
06-JUL-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	DFMFOODS	185.75	185.30	0.0024	0.0315	0.0314	0.5999
06-JUL-2020	DGCONTENT	7.79	7.35	0.0581	0.0335	0.0337	0.6438
06-JUL-2020	DHAMPURSUG	139.55	132.00	0.0556	0.0387	0.0388	0.7413
06-JUL-2020	DHANBANK	13.95	14.00	-0.0036	0.0339	0.0338	0.6457
06-JUL-2020	DHANUKA	726.80	733.75	-0.0095	0.0296	0.0295	0.5636
06-JUL-2020	DHARSUGAR	7.24	7.65	-0.0551	0.0476	0.0476	0.9094
06-JUL-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	DHFL	16.15	16.45	-0.0184	0.0510	0.0509	0.9724
06-JUL-2020	DHUNINV	206.40	170.15	0.1931	0.0421	0.0442	0.8444
06-JUL-2020	DIAMONDYD	584.40	584.40	0.0000	0.0205	0.0204	0.3897
06-JUL-2020	DIAPOWER	1.20	1.25	-0.0408	0.0946	0.0944	1.8035
06-JUL-2020	DICIND	331.25	335.65	-0.0132	0.0266	0.0265	0.5063
06-JUL-2020	DIGISPICE	7.05	7.29	-0.0335	0.0403	0.0403	0.7699
06-JUL-2020	DIGJAMLTD	3.99	4.11	-0.0296	0.0537	0.0536	1.0240
06-JUL-2020	DISHTV	8.35	8.60	-0.0295	0.0502	0.0501	0.9572
06-JUL-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	DIVISLAB	2161.10	2190.45	-0.0135	0.0215	0.0215	0.4108
06-JUL-2020	DIXON	5967.50	5983.05	-0.0026	0.0297	0.0296	0.5655
06-JUL-2020	DLF	154.85	151.25	0.0235	0.0359	0.0358	0.6840
06-JUL-2020	DLINKINDIA	91.50	88.50	0.0333	0.0340	0.0340	0.6496
06-JUL-2020	DMART	2323.00	2290.10	0.0143	0.0247	0.0247	0.4719
06-JUL-2020	DNAMEDIA	0.75	0.70	0.0690	0.0870	0.0869	1.6602
06-JUL-2020	DOLAT	48.95	49.40	-0.0092	0.0342	0.0341	0.6515
06-JUL-2020	DOLLAR	134.65	129.45	0.0394	0.0324	0.0324	0.6190
06-JUL-2020	DONEAR	28.75	28.55	0.0070	0.0299	0.0298	0.5693
06-JUL-2020	DPSCLTD	9.25	9.15	0.0109	0.0451	0.0450	0.8597
06-JUL-2020	DPWIRES	55.00	54.55	0.0082	0.0404	0.0403	0.7699
06-JUL-2020	DQE	1.80	1.85	-0.0274	0.0451	0.0450	0.8597
06-JUL-2020	DREDGECORP	281.90	285.35	-0.0122	0.0368	0.0367	0.7012
06-JUL-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	DRREDDY	3892.05	3921.45	-0.0075	0.0202	0.0202	0.3859
06-JUL-2020	DSSL	23.50	23.85	-0.0148	0.0409	0.0408	0.7795
06-JUL-2020	DTIL	175.70	162.65	0.0772	0.0279	0.0284	0.5426
06-JUL-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	DUCON	4.25	4.30	-0.0117	0.0420	0.0419	0.8005
06-JUL-2020	DVL	55.60	59.90	-0.0745	0.0279	0.0283	0.5407
06-JUL-2020	DWARKESH	25.90	24.70	0.0474	0.0406	0.0406	0.7757
06-JUL-2020	DYNAMATECH	613.95	589.50	0.0406	0.0310	0.0311	0.5942
06-JUL-2020	DYNPRO	159.40	155.25	0.0264	0.0349	0.0349	0.6668
06-JUL-2020	EASTSILK	1.14	1.20	-0.0513	0.0801	0.0800	1.5284
06-JUL-2020	EASUNREYRL	3.15	3.44	-0.0881	0.0399	0.0403	0.7699
06-JUL-2020	EBANK	2363.30	2370.70	-0.0031	0.0457	0.0456	0.8712
06-JUL-2020	EBBETF0423	1072.48	1071.93	0.0005	0.0019	0.0019	0.0363
06-JUL-2020	EBBETF0430	1090.31	1094.40	-0.0037	0.0028	0.0028	0.0535
06-JUL-2020	EBIXFOREX	412.20	415.60	-0.0082	0.0422	0.0421	0.8043
06-JUL-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	ECLERX	479.40	476.65	0.0058	0.0321	0.0320	0.6114
06-JUL-2020	EDELWEISS	58.10	60.60	-0.0421	0.0440	0.0440	0.8406
06-JUL-2020	EDL	6.72	7.06	-0.0494	0.0345	0.0346	0.6610
06-JUL-2020	EDUCOMP	4.20	4.35	-0.0351	0.0522	0.0521	0.9954
06-JUL-2020	EICHERMOT	19251.00	18983.45	0.0140	0.0294	0.0293	0.5598
06-JUL-2020	EIDPARRY	269.05	264.10	0.0186	0.0376	0.0375	0.7164
06-JUL-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	EIHAHOTELS	244.50	243.60	0.0037	0.0319	0.0318	0.6075
06-JUL-2020	EIHOTEL	66.00	65.15	0.0130	0.0316	0.0315	0.6018
06-JUL-2020	EIMCOELECO	298.00	299.90	-0.0064	0.0294	0.0293	0.5598
06-JUL-2020	EKC	18.15	18.00	0.0083	0.0368	0.0367	0.7012
06-JUL-2020	ELECON	27.90	25.00	0.1098	0.0373	0.0380	0.7260
06-JUL-2020	ELECTCAST	14.65	14.79	-0.0095	0.0322	0.0321	0.6133
06-JUL-2020	ELECTHERM	108.00	108.75	-0.0069	0.0421	0.0420	0.8024
06-JUL-2020	ELGIEQUIP	156.65	148.80	0.0514	0.0270	0.0272	0.5197
06-JUL-2020	ELGIRUBCO	22.15	23.30	-0.0506	0.0393	0.0394	0.7527
06-JUL-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	EMAMILTD	229.85	229.90	-0.0002	0.0290	0.0289	0.5521
06-JUL-2020	EMAMIPAP	77.70	76.00	0.0221	0.0261	0.0261	0.4986
06-JUL-2020	EMAMIREAL	37.50	38.80	-0.0341	0.0378	0.0378	0.7222
06-JUL-2020	EMBASSY	341.72	343.63	-0.0056	0.0207	0.0207	0.3955
06-JUL-2020	EMCO	2.10	2.21	-0.0511	0.1108	0.1106	2.1130
06-JUL-2020	EMKAY	50.00	49.00	0.0202	0.0393	0.0392	0.7489
06-JUL-2020	EMMBI	66.70	66.70	0.0000	0.0309	0.0308	0.5884
06-JUL-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	ENDURANCE	906.00	877.45	0.0320	0.0307	0.0307	0.5865
06-JUL-2020	ENERGYDEV	7.80	8.15	-0.0439	0.0392	0.0392	0.7489
06-JUL-2020	ENGINERSIN	74.95	74.95	0.0000	0.0262	0.0261	0.4986
06-JUL-2020	ENIL	135.50	138.00	-0.0183	0.0305	0.0305	0.5827
06-JUL-2020	EON	7.89	7.55	0.0440	0.0330	0.0331	0.6324
06-JUL-2020	EQ30	292.00	305.00	-0.0436	0.0267	0.0268	0.5120
06-JUL-2020	EQUITAS	53.40	53.40	0.0000	0.0439	0.0438	0.8368
06-JUL-2020	ERIS	455.35	447.45	0.0175	0.0229	0.0229	0.4375
06-JUL-2020	EROSMEDIA	19.00	20.05	-0.0538	0.0390	0.0391	0.7470
06-JUL-2020	ESABINDIA	1421.60	1439.80	-0.0127	0.0335	0.0334	0.6381
06-JUL-2020	ESCORTS	1072.70	1059.90	0.0120	0.0345	0.0344	0.6572
06-JUL-2020	ESSARSHPNG	7.81	7.95	-0.0178	0.0293	0.0293	0.5598
06-JUL-2020	ESSELPACK	184.85	182.20	0.0144	0.0281	0.0280	0.5349
06-JUL-2020	ESTER	56.50	56.45	0.0009	0.0361	0.0360	0.6878
06-JUL-2020	EUROCERA	1.15	1.20	-0.0426	0.1285	0.1282	2.4493
06-JUL-2020	EUROMULTI	0.83	0.84	-0.0120	0.0823	0.0821	1.5685
06-JUL-2020	EUROTEXIND	9.40	9.03	0.0402	0.1485	0.1482	2.8314
06-JUL-2020	EVEREADY	84.90	84.15	0.0089	0.0304	0.0303	0.5789
06-JUL-2020	EVERESTIND	213.65	208.35	0.0251	0.0434	0.0433	0.8272
06-JUL-2020	EXCEL	1.06	1.04	0.0190	0.0481	0.0480	0.9170
06-JUL-2020	EXCELINDUS	728.40	736.35	-0.0109	0.0338	0.0337	0.6438
06-JUL-2020	EXIDEIND	157.65	153.30	0.0280	0.0235	0.0235	0.4490
06-JUL-2020	EXPLEOSOL	276.15	270.40	0.0210	0.0318	0.0318	0.6075
06-JUL-2020	FACT	50.30	47.90	0.0489	0.0389	0.0390	0.7451
06-JUL-2020	FAIRCHEM	575.20	577.15	-0.0034	0.0331	0.0330	0.6305
06-JUL-2020	FCL	30.70	29.00	0.0570	0.0412	0.0413	0.7890
06-JUL-2020	FCONSUMER	13.65	14.35	-0.0500	0.0376	0.0377	0.7203
06-JUL-2020	FCSSOFT	0.53	0.59	-0.1072	0.1406	0.1405	2.6842
06-JUL-2020	FDC	263.65	266.10	-0.0092	0.0262	0.0261	0.4986
06-JUL-2020	FEDERALBNK	53.65	53.00	0.0122	0.0370	0.0369	0.7050
06-JUL-2020	FEL	14.90	15.65	-0.0491	0.0392	0.0393	0.7508
06-JUL-2020	FELDVR	16.20	17.05	-0.0511	0.0375	0.0376	0.7183
06-JUL-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	FIEMIND	430.85	411.65	0.0456	0.0365	0.0366	0.6992
06-JUL-2020	FILATEX	25.80	26.15	-0.0135	0.0403	0.0402	0.7680
06-JUL-2020	FINCABLES	294.90	292.45	0.0083	0.0294	0.0293	0.5598
06-JUL-2020	FINEORG	1915.10	1882.70	0.0171	0.0246	0.0246	0.4700
06-JUL-2020	FINPIPE	487.95	494.80	-0.0139	0.0285	0.0284	0.5426
06-JUL-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	FLEXITUFF	8.60	8.35	0.0295	0.0910	0.0908	1.7347
06-JUL-2020	FLFL	147.60	155.35	-0.0512	0.0337	0.0338	0.6457
06-JUL-2020	FLUOROCHEM	358.15	358.00	0.0004	0.0285	0.0284	0.5426
06-JUL-2020	FMGOETZE	382.90	381.70	0.0031	0.0350	0.0349	0.6668
06-JUL-2020	FMNL	25.20	26.50	-0.0503	0.0448	0.0448	0.8559
06-JUL-2020	FORCEMOT	963.25	965.30	-0.0021	0.0265	0.0264	0.5044
06-JUL-2020	FORTIS	123.70	126.75	-0.0244	0.0215	0.0215	0.4108
06-JUL-2020	FOSECOIND	1037.50	1023.80	0.0133	0.0222	0.0222	0.4241
06-JUL-2020	FRETAIL	129.80	136.60	-0.0511	0.0333	0.0334	0.6381
06-JUL-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	FSC	213.00	202.90	0.0486	0.0300	0.0301	0.5751
06-JUL-2020	FSL	38.25	36.75	0.0400	0.0340	0.0340	0.6496
06-JUL-2020	GABRIEL	93.95	94.15	-0.0021	0.0368	0.0367	0.7012
06-JUL-2020	GAEL	140.85	140.55	0.0021	0.0373	0.0372	0.7107
06-JUL-2020	GAIL	103.70	104.90	-0.0115	0.0276	0.0275	0.5254
06-JUL-2020	GAL	3.65	3.80	-0.0403	0.0460	0.0460	0.8788
06-JUL-2020	GALAXYSURF	1605.55	1601.40	0.0026	0.0234	0.0233	0.4451
06-JUL-2020	GALLANTT	30.65	31.10	-0.0146	0.0369	0.0368	0.7031
06-JUL-2020	GALLISPAT	29.15	29.50	-0.0119	0.0467	0.0466	0.8903
06-JUL-2020	GAMMNINFRA	0.94	0.95	-0.0106	0.0853	0.0851	1.6258
06-JUL-2020	GANDHITUBE	193.60	191.25	0.0122	0.0259	0.0258	0.4929
06-JUL-2020	GANECOS	212.15	213.85	-0.0080	0.0360	0.0359	0.6859
06-JUL-2020	GANESHHOUC	25.55	25.65	-0.0039	0.0387	0.0386	0.7375
06-JUL-2020	GANGESSECU	33.55	32.35	0.0364	0.0448	0.0448	0.8559
06-JUL-2020	GARDENSILK	15.40	16.21	-0.0513	0.0359	0.0360	0.6878
06-JUL-2020	GARFIBRES	1467.60	1427.30	0.0278	0.0274	0.0274	0.5235
06-JUL-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	GATI	41.95	42.60	-0.0154	0.0339	0.0338	0.6457
06-JUL-2020	GAYAHWS	0.40	0.42	-0.0488	0.0906	0.0904	1.7271
06-JUL-2020	GAYAPROJ	16.20	16.10	0.0062	0.0402	0.0401	0.7661
06-JUL-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	GBGLOBAL	4.75	4.90	-0.0311	0.1151	0.1148	2.1933
06-JUL-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	GDL	87.70	87.05	0.0074	0.0312	0.0311	0.5942
06-JUL-2020	GEECEE	68.65	68.75	-0.0015	0.0365	0.0364	0.6954
06-JUL-2020	GEEKAYWIRE	71.00	70.80	0.0028	0.0268	0.0267	0.5101
06-JUL-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	GENESYS	36.25	37.75	-0.0405	0.0417	0.0417	0.7967
06-JUL-2020	GENUSPAPER	5.89	6.20	-0.0513	0.0462	0.0462	0.8826
06-JUL-2020	GENUSPOWER	25.10	23.30	0.0744	0.0311	0.0315	0.6018
06-JUL-2020	GEOJITFSL	38.10	37.35	0.0199	0.0386	0.0385	0.7355
06-JUL-2020	GEPIL	512.05	468.10	0.0897	0.0266	0.0273	0.5216
06-JUL-2020	GESHIP	217.50	212.80	0.0218	0.0328	0.0328	0.6266
06-JUL-2020	GET&D	80.90	80.75	0.0019	0.0335	0.0334	0.6381
06-JUL-2020	GFLLIMITED	99.70	100.00	-0.0030	0.0355	0.0354	0.6763
06-JUL-2020	GFSTEELS	3.57	3.80	-0.0624	0.1030	0.1028	1.9640
06-JUL-2020	GHCL	146.20	144.50	0.0117	0.0312	0.0311	0.5942
06-JUL-2020	GICHSGFIN	96.75	95.55	0.0125	0.0349	0.0348	0.6649
06-JUL-2020	GICRE	152.45	153.75	-0.0085	0.0331	0.0330	0.6305
06-JUL-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	GILLANDERS	28.75	28.70	0.0017	0.0372	0.0371	0.7088
06-JUL-2020	GILLETTE	5092.95	5144.15	-0.0100	0.0167	0.0167	0.3191
06-JUL-2020	GINNIFILA	12.22	12.82	-0.0479	0.0453	0.0453	0.8655
06-JUL-2020	GIPCL	70.90	70.90	0.0000	0.0253	0.0252	0.4814
06-JUL-2020	GISOLUTION	2.10	2.40	-0.1335	0.0930	0.0932	1.7806
06-JUL-2020	GKWLIMITED	470.25	486.80	-0.0346	0.0319	0.0319	0.6094
06-JUL-2020	GLAXO	1482.75	1466.15	0.0113	0.0205	0.0205	0.3917
06-JUL-2020	GLENMARK	428.00	432.70	-0.0109	0.0368	0.0367	0.7012
06-JUL-2020	GLFL	1.50	2.19	-0.3784	0.1664	0.1681	3.2115
06-JUL-2020	GLOBALVECT	56.45	56.25	0.0035	0.0511	0.0510	0.9744
06-JUL-2020	GLOBOFFS	5.30	5.49	-0.0352	0.0510	0.0509	0.9724
06-JUL-2020	GLOBUSSPR	132.80	126.50	0.0486	0.0350	0.0351	0.6706
06-JUL-2020	GMBREW	405.20	404.90	0.0007	0.0331	0.0330	0.6305
06-JUL-2020	GMDCLTD	40.90	40.45	0.0111	0.0275	0.0274	0.5235
06-JUL-2020	GMMPFAUDLR	4227.75	4228.80	-0.0002	0.0342	0.0341	0.6515
06-JUL-2020	GMRINFRA	21.30	21.50	-0.0093	0.0269	0.0268	0.5120
06-JUL-2020	GNA	190.35	189.35	0.0053	0.0322	0.0321	0.6133
06-JUL-2020	GNFC	158.30	154.30	0.0256	0.0291	0.0291	0.5560
06-JUL-2020	GOACARBON	228.55	231.55	-0.0130	0.0366	0.0365	0.6973
06-JUL-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	GOCLCORP	173.20	173.10	0.0006	0.0305	0.0304	0.5808
06-JUL-2020	GODFRYPHLP	977.55	981.85	-0.0044	0.0297	0.0296	0.5655
06-JUL-2020	GODREJAGRO	485.40	433.65	0.1127	0.0258	0.0269	0.5139
06-JUL-2020	GODREJCP	707.90	717.30	-0.0132	0.0243	0.0243	0.4643
06-JUL-2020	GODREJIND	393.25	393.75	-0.0013	0.0212	0.0211	0.4031
06-JUL-2020	GODREJPROP	891.95	894.15	-0.0025	0.0339	0.0338	0.6457
06-JUL-2020	GOENKA	1.50	1.64	-0.0892	0.1401	0.1399	2.6728
06-JUL-2020	GOKEX	39.75	40.35	-0.0150	0.0424	0.0423	0.8081
06-JUL-2020	GOKUL	18.20	19.40	-0.0639	0.0368	0.0370	0.7069
06-JUL-2020	GOKULAGRO	15.00	15.40	-0.0263	0.0417	0.0416	0.7948
06-JUL-2020	GOLDBEES	42.27	42.20	0.0017	0.0114	0.0114	0.2178
06-JUL-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	GOLDENTOBC	26.80	26.85	-0.0019	0.0352	0.0351	0.6706
06-JUL-2020	GOLDIAM	108.90	103.85	0.0475	0.0382	0.0383	0.7317
06-JUL-2020	GOLDSHARE	4388.12	4389.64	-0.0003	0.0116	0.0116	0.2216
06-JUL-2020	GOLDTECH	8.45	8.65	-0.0234	0.0375	0.0374	0.7145
06-JUL-2020	GOODLUCK	42.60	39.30	0.0806	0.0403	0.0406	0.7757
06-JUL-2020	GPIL	162.85	163.15	-0.0018	0.0429	0.0428	0.8177
06-JUL-2020	GPPL	79.05	77.75	0.0166	0.0258	0.0258	0.4929
06-JUL-2020	GPTINFRA	28.45	26.75	0.0616	0.0449	0.0450	0.8597
06-JUL-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	GRANULES	209.00	209.00	0.0000	0.0347	0.0346	0.6610
06-JUL-2020	GRAPHITE	188.45	189.60	-0.0061	0.0335	0.0334	0.6381
06-JUL-2020	GRASIM	641.10	628.15	0.0204	0.0286	0.0286	0.5464
06-JUL-2020	GRAVITA	43.55	44.55	-0.0227	0.0351	0.0350	0.6687
06-JUL-2020	GREAVESCOT	88.75	86.05	0.0309	0.0257	0.0257	0.4910
06-JUL-2020	GREENLAM	776.50	783.80	-0.0094	0.0280	0.0279	0.5330
06-JUL-2020	GREENPANEL	39.00	37.85	0.0299	0.0279	0.0279	0.5330
06-JUL-2020	GREENPLY	88.15	89.10	-0.0107	0.0294	0.0293	0.5598
06-JUL-2020	GREENPOWER	2.48	2.58	-0.0395	0.0393	0.0393	0.7508
06-JUL-2020	GRINDWELL	499.10	487.05	0.0244	0.0199	0.0199	0.3802
06-JUL-2020	GROBTEA	412.35	409.15	0.0078	0.0383	0.0382	0.7298
06-JUL-2020	GRPLTD	658.00	649.95	0.0123	0.0367	0.0366	0.6992
06-JUL-2020	GRSE	222.80	219.30	0.0158	0.0318	0.0317	0.6056
06-JUL-2020	GSCLCEMENT	33.40	31.85	0.0475	0.0388	0.0388	0.7413
06-JUL-2020	GSFC	56.35	54.35	0.0361	0.0262	0.0263	0.5025
06-JUL-2020	GSPL	226.00	221.60	0.0197	0.0225	0.0225	0.4299
06-JUL-2020	GSS	25.35	25.60	-0.0098	0.0397	0.0396	0.7566
06-JUL-2020	GTL	2.11	1.88	0.1154	0.0525	0.0530	1.0126
06-JUL-2020	GTLINFRA	1.11	1.17	-0.0526	0.0732	0.0731	1.3966
06-JUL-2020	GTNIND	10.20	10.59	-0.0375	0.0429	0.0429	0.8196
06-JUL-2020	GTNTEX	6.15	6.23	-0.0129	0.0538	0.0537	1.0259
06-JUL-2020	GTPL	72.40	69.55	0.0402	0.0359	0.0359	0.6859
06-JUL-2020	GUFICBIO	77.35	77.45	-0.0013	0.0396	0.0395	0.7546
06-JUL-2020	GUJALKALI	332.05	330.90	0.0035	0.0348	0.0347	0.6629
06-JUL-2020	GUJAPOLLO	175.95	180.00	-0.0228	0.0447	0.0446	0.8521
06-JUL-2020	GUJGASLTD	320.70	322.05	-0.0042	0.0236	0.0235	0.4490
06-JUL-2020	GUJRAFFIA	12.37	13.15	-0.0611	0.0547	0.0547	1.0450
06-JUL-2020	GULFOILLUB	573.35	582.00	-0.0150	0.0257	0.0257	0.4910
06-JUL-2020	GULFPETRO	47.30	44.05	0.0712	0.0402	0.0404	0.7718
06-JUL-2020	GULPOLY	35.00	34.75	0.0072	0.0324	0.0323	0.6171
06-JUL-2020	GVKPIL	2.90	3.05	-0.0504	0.0455	0.0455	0.8693
06-JUL-2020	HAL	953.75	852.35	0.1124	0.0241	0.0253	0.4834
06-JUL-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	HARITASEAT	378.95	367.45	0.0308	0.0294	0.0294	0.5617
06-JUL-2020	HARRMALAYA	76.85	73.50	0.0446	0.0339	0.0340	0.6496
06-JUL-2020	HATHWAY	32.15	31.95	0.0062	0.0452	0.0451	0.8616
06-JUL-2020	HATSUN	667.95	652.15	0.0239	0.0264	0.0264	0.5044
06-JUL-2020	HAVELLS	582.90	580.05	0.0049	0.0241	0.0240	0.4585
06-JUL-2020	HAVISHA	0.75	0.80	-0.0645	0.0743	0.0743	1.4195
06-JUL-2020	HBLPOWER	17.05	15.95	0.0667	0.0317	0.0320	0.6114
06-JUL-2020	HBSL	5.65	5.60	0.0089	0.0377	0.0376	0.7183
06-JUL-2020	HCC	5.70	6.00	-0.0513	0.0419	0.0420	0.8024
06-JUL-2020	HCG	122.40	121.50	0.0074	0.0319	0.0318	0.6075
06-JUL-2020	HCL-INSYS	10.70	11.25	-0.0501	0.0405	0.0406	0.7757
06-JUL-2020	HCLTECH	578.70	579.15	-0.0008	0.0245	0.0244	0.4662
06-JUL-2020	HDFC	1868.70	1885.20	-0.0088	0.0289	0.0288	0.5502
06-JUL-2020	HDFCAMC	2590.30	2544.10	0.0180	0.0287	0.0287	0.5483
06-JUL-2020	HDFCBANK	1103.00	1073.95	0.0267	0.0232	0.0232	0.4432
06-JUL-2020	HDFCLIFE	584.70	572.15	0.0217	0.0327	0.0327	0.6247
06-JUL-2020	HDFCMFGETF	4341.16	4326.58	0.0034	0.0094	0.0094	0.1796
06-JUL-2020	HDFCNIFETF	1120.46	1111.31	0.0082	0.0215	0.0215	0.4108
06-JUL-2020	HDFCSENETF	3849.91	3789.13	0.0159	0.0224	0.0224	0.4280
06-JUL-2020	HDIL	3.57	3.85	-0.0755	0.0505	0.0507	0.9686
06-JUL-2020	HEG	850.50	856.10	-0.0066	0.0387	0.0386	0.7375
06-JUL-2020	HEIDELBERG	183.00	180.50	0.0138	0.0278	0.0277	0.5292
06-JUL-2020	HERCULES	76.15	75.90	0.0033	0.0319	0.0318	0.6075
06-JUL-2020	HERITGFOOD	263.30	263.25	0.0002	0.0334	0.0333	0.6362
06-JUL-2020	HEROMOTOCO	2770.95	2738.25	0.0119	0.0285	0.0284	0.5426
06-JUL-2020	HESTERBIO	1211.00	1210.00	0.0008	0.0319	0.0318	0.6075
06-JUL-2020	HEXATRADEX	19.40	18.20	0.0639	0.0488	0.0489	0.9342
06-JUL-2020	HEXAWARE	335.55	334.00	0.0046	0.0336	0.0335	0.6400
06-JUL-2020	HFCL	15.10	15.35	-0.0164	0.0318	0.0317	0.6056
06-JUL-2020	HGINFRA	204.45	200.60	0.0190	0.0344	0.0343	0.6553
06-JUL-2020	HGS	706.15	660.60	0.0667	0.0305	0.0308	0.5884
06-JUL-2020	HIKAL	122.45	123.65	-0.0098	0.0354	0.0353	0.6744
06-JUL-2020	HIL	1194.60	1186.40	0.0069	0.0411	0.0410	0.7833
06-JUL-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	HILTON	10.30	10.40	-0.0097	0.0401	0.0400	0.7642
06-JUL-2020	HIMATSEIDE	60.05	63.90	-0.0621	0.0352	0.0354	0.6763
06-JUL-2020	HINDALCO	154.35	146.40	0.0529	0.0356	0.0357	0.6820
06-JUL-2020	HINDCOMPOS	169.25	154.60	0.0905	0.0319	0.0325	0.6209
06-JUL-2020	HINDCOPPER	37.15	33.10	0.1154	0.0338	0.0347	0.6629
06-JUL-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	HINDMOTORS	6.29	6.60	-0.0481	0.0428	0.0428	0.8177
06-JUL-2020	HINDNATGLS	35.40	35.25	0.0042	0.0422	0.0421	0.8043
06-JUL-2020	HINDOILEXP	63.75	65.30	-0.0240	0.0310	0.0310	0.5923
06-JUL-2020	HINDPETRO	215.60	215.85	-0.0012	0.0338	0.0337	0.6438
06-JUL-2020	HINDUNILVR	2161.60	2173.60	-0.0055	0.0220	0.0219	0.4184
06-JUL-2020	HINDZINC	194.30	195.15	-0.0044	0.0181	0.0181	0.3458
06-JUL-2020	HIRECT	130.10	128.55	0.0120	0.0331	0.0330	0.6305
06-JUL-2020	HISARMETAL	64.80	65.70	-0.0138	0.0464	0.0463	0.8846
06-JUL-2020	HITECH	114.55	113.40	0.0101	0.0389	0.0388	0.7413
06-JUL-2020	HITECHCORP	75.30	75.45	-0.0020	0.0377	0.0376	0.7183
06-JUL-2020	HITECHGEAR	109.45	106.80	0.0245	0.0360	0.0360	0.6878
06-JUL-2020	HLVLTD	5.26	5.20	0.0115	0.0421	0.0420	0.8024
06-JUL-2020	HMT	14.97	14.90	0.0047	0.0325	0.0324	0.6190
06-JUL-2020	HMVL	52.30	51.50	0.0154	0.0311	0.0310	0.5923
06-JUL-2020	HNDFDS	582.95	529.95	0.0953	0.0244	0.0253	0.4834
06-JUL-2020	HNGSNGBEES	357.03	357.74	-0.0020	0.0242	0.0241	0.4604
06-JUL-2020	HONAUT	29809.30	29394.50	0.0140	0.0263	0.0263	0.5025
06-JUL-2020	HONDAPOWER	995.90	991.95	0.0040	0.0269	0.0268	0.5120
06-JUL-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	HOTELRUGBY	1.80	1.85	-0.0274	0.0839	0.0837	1.5991
06-JUL-2020	HOVS	43.00	41.85	0.0271	0.0382	0.0382	0.7298
06-JUL-2020	HPL	35.90	34.20	0.0485	0.0312	0.0313	0.5980
06-JUL-2020	HSCL	48.90	48.50	0.0082	0.0412	0.0411	0.7852
06-JUL-2020	HSIL	53.20	51.60	0.0305	0.0311	0.0311	0.5942
06-JUL-2020	HTMEDIA	13.20	13.15	0.0038	0.0327	0.0326	0.6228
06-JUL-2020	HUBTOWN	14.65	13.34	0.0937	0.0381	0.0386	0.7375
06-JUL-2020	HUDCO	34.35	34.00	0.0102	0.0316	0.0315	0.6018
06-JUL-2020	IBMFNIFTY	120.72	119.41	0.0109	0.0245	0.0245	0.4681
06-JUL-2020	IBREALEST	59.20	56.40	0.0485	0.0391	0.0392	0.7489
06-JUL-2020	IBULHSGFIN	231.80	231.05	0.0032	0.0666	0.0664	1.2686
06-JUL-2020	IBULISL	56.95	56.45	0.0088	0.0403	0.0402	0.7680
06-JUL-2020	IBVENTURES	115.90	113.70	0.0192	0.0434	0.0433	0.8272
06-JUL-2020	ICICI500	142.25	141.16	0.0077	0.0229	0.0228	0.4356
06-JUL-2020	ICICIB22	26.07	25.95	0.0046	0.0189	0.0189	0.3611
06-JUL-2020	ICICIBANK	361.85	361.00	0.0024	0.0342	0.0341	0.6515
06-JUL-2020	ICICIBANKN	220.42	216.99	0.0157	0.0242	0.0242	0.4623
06-JUL-2020	ICICIBANKP	119.85	117.87	0.0167	0.0247	0.0247	0.4719
06-JUL-2020	ICICIGI	1287.00	1279.45	0.0059	0.0307	0.0306	0.5846
06-JUL-2020	ICICIGOLD	43.13	43.17	-0.0009	0.0107	0.0107	0.2044
06-JUL-2020	ICICILIQ	999.99	999.99	0.0000	0.0004	0.0004	0.0076
06-JUL-2020	ICICILOVOL	88.67	87.96	0.0080	0.0197	0.0197	0.3764
06-JUL-2020	ICICIM150	58.47	57.61	0.0148	0.0242	0.0242	0.4623
06-JUL-2020	ICICIMCAP	57.21	56.50	0.0125	0.0212	0.0212	0.4050
06-JUL-2020	ICICINF100	117.24	115.32	0.0165	0.0241	0.0241	0.4604
06-JUL-2020	ICICINIFTY	113.60	111.80	0.0160	0.0206	0.0206	0.3936
06-JUL-2020	ICICINV20	53.86	52.71	0.0216	0.0216	0.0216	0.4127
06-JUL-2020	ICICINXT50	26.39	26.29	0.0038	0.0195	0.0195	0.3725
06-JUL-2020	ICICIPRULI	435.20	433.50	0.0039	0.0396	0.0395	0.7546
06-JUL-2020	ICICISENSX	389.29	383.21	0.0157	0.0183	0.0183	0.3496
06-JUL-2020	ICIL	39.95	39.15	0.0202	0.0424	0.0423	0.8081
06-JUL-2020	ICRA	2481.55	2499.30	-0.0071	0.0203	0.0203	0.3878
06-JUL-2020	IDBI	53.50	51.00	0.0479	0.0405	0.0405	0.7738
06-JUL-2020	IDBIGOLD	4592.45	4507.50	0.0187	0.0219	0.0219	0.4184
06-JUL-2020	IDEA	9.80	10.00	-0.0202	0.0776	0.0774	1.4787
06-JUL-2020	IDFC	19.10	19.05	0.0026	0.0311	0.0310	0.5923
06-JUL-2020	IDFCFIRSTB	27.20	26.75	0.0167	0.0340	0.0339	0.6477
06-JUL-2020	IDFNIFTYET	109.99	109.70	0.0026	0.0275	0.0274	0.5235
06-JUL-2020	IEX	190.95	187.85	0.0164	0.0250	0.0250	0.4776
06-JUL-2020	IFBAGRO	308.75	301.70	0.0231	0.0351	0.0351	0.6706
06-JUL-2020	IFBIND	427.15	415.65	0.0273	0.0322	0.0322	0.6152
06-JUL-2020	IFCI	7.50	7.70	-0.0263	0.0409	0.0408	0.7795
06-JUL-2020	IFGLEXPOR	130.95	131.25	-0.0023	0.0336	0.0335	0.6400
06-JUL-2020	IGARASHI	284.60	284.25	0.0012	0.0435	0.0434	0.8292
06-JUL-2020	IGL	441.35	447.50	-0.0138	0.0256	0.0256	0.4891
06-JUL-2020	IGPL	157.60	154.65	0.0189	0.0378	0.0377	0.7203
06-JUL-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	IIFL	73.15	74.20	-0.0143	0.0355	0.0354	0.6763
06-JUL-2020	IIFLSEC	45.50	46.25	-0.0163	0.0544	0.0543	1.0374
06-JUL-2020	IIFLWAM	986.70	983.25	0.0035	0.0274	0.0273	0.5216
06-JUL-2020	IITL	61.45	60.00	0.0239	0.0396	0.0395	0.7546
06-JUL-2020	IL&FSENGG	5.29	5.10	0.0366	0.0410	0.0410	0.7833
06-JUL-2020	IL&FSTRANS	1.70	1.79	-0.0516	0.0472	0.0472	0.9018
06-JUL-2020	IMAGICAA	4.80	5.06	-0.0528	0.0415	0.0416	0.7948
06-JUL-2020	IMFA	164.55	159.55	0.0309	0.0304	0.0304	0.5808
06-JUL-2020	IMPAL	526.15	525.25	0.0017	0.0200	0.0200	0.3821
06-JUL-2020	IMPEXFERRO	0.55	0.45	0.2007	0.0770	0.0781	1.4921
06-JUL-2020	INDBANK	7.24	7.30	-0.0083	0.0349	0.0348	0.6649
06-JUL-2020	INDHOTEL	81.40	80.30	0.0136	0.0281	0.0280	0.5349
06-JUL-2020	INDIACEM	127.05	125.30	0.0139	0.0322	0.0321	0.6133
06-JUL-2020	INDIAGLYCO	275.10	271.65	0.0126	0.0363	0.0362	0.6916
06-JUL-2020	INDIAMART	2096.05	2099.75	-0.0018	0.0304	0.0303	0.5789
06-JUL-2020	INDIANB	64.70	64.55	0.0023	0.0346	0.0345	0.6591
06-JUL-2020	INDIANCARD	89.20	88.35	0.0096	0.0290	0.0289	0.5521
06-JUL-2020	INDIANHUME	177.75	178.10	-0.0020	0.0358	0.0357	0.6820
06-JUL-2020	INDIGO	1026.75	1012.05	0.0144	0.0281	0.0280	0.5349
06-JUL-2020	INDIGRID	101.74	101.15	0.0058	0.0090	0.0090	0.1719
06-JUL-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
06-JUL-2020	INDLMETER	16.30	16.50	-0.0122	0.0465	0.0464	0.8865
06-JUL-2020	INDNIPPON	293.25	293.80	-0.0019	0.0356	0.0355	0.6782
06-JUL-2020	INDOCO	202.80	205.30	-0.0123	0.0400	0.0399	0.7623
06-JUL-2020	INDORAMA	16.75	17.05	-0.0178	0.0405	0.0404	0.7718
06-JUL-2020	INDOSOLAR	2.08	2.18	-0.0470	0.0636	0.0635	1.2132
06-JUL-2020	INDOSTAR	266.55	270.80	-0.0158	0.0233	0.0233	0.4451
06-JUL-2020	INDOTECH	103.25	97.15	0.0609	0.0356	0.0358	0.6840
06-JUL-2020	INDOTHAI	18.05	18.10	-0.0028	0.0440	0.0439	0.8387
06-JUL-2020	INDOWIND	3.75	3.88	-0.0341	0.0405	0.0405	0.7738
06-JUL-2020	INDRAMEDCO	52.40	51.65	0.0144	0.0326	0.0325	0.6209
06-JUL-2020	INDSWFTLAB	34.10	34.20	-0.0029	0.0358	0.0357	0.6820
06-JUL-2020	INDSWFTLTD	3.35	3.32	0.0090	0.0456	0.0455	0.8693
06-JUL-2020	INDTERRAIN	30.95	30.55	0.0130	0.0352	0.0351	0.6706
06-JUL-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	INDUSINDBK	495.90	487.20	0.0177	0.0528	0.0527	1.0068
06-JUL-2020	INEOSSTYRO	795.70	764.55	0.0399	0.0252	0.0253	0.4834
06-JUL-2020	INFIBEAM	63.85	64.35	-0.0078	0.0537	0.0536	1.0240
06-JUL-2020	INFOBEAN	90.50	91.35	-0.0093	0.0322	0.0321	0.6133
06-JUL-2020	INFOMEDIA	4.35	3.51	0.2146	0.1650	0.1653	3.1581
06-JUL-2020	INFRABEES	321.32	318.96	0.0074	0.0200	0.0200	0.3821
06-JUL-2020	INFRATEL	226.40	226.70	-0.0013	0.0409	0.0408	0.7795
06-JUL-2020	INFY	764.00	762.70	0.0017	0.0249	0.0248	0.4738
06-JUL-2020	INGERRAND	632.50	629.05	0.0055	0.0149	0.0149	0.2847
06-JUL-2020	INOXLEISUR	232.55	232.85	-0.0013	0.0326	0.0325	0.6209
06-JUL-2020	INOXWIND	38.90	39.75	-0.0216	0.0397	0.0396	0.7566
06-JUL-2020	INSECTICID	430.05	434.15	-0.0095	0.0341	0.0340	0.6496
06-JUL-2020	INSPIRISYS	22.60	21.90	0.0315	0.0418	0.0418	0.7986
06-JUL-2020	INTEGRA	1.09	0.70	0.4429	0.3298	0.3305	6.3142
06-JUL-2020	INTELLECT	108.00	107.25	0.0070	0.0404	0.0403	0.7699
06-JUL-2020	INTENTECH	33.45	30.50	0.0923	0.0485	0.0488	0.9323
06-JUL-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	INVENTURE	13.99	13.27	0.0528	0.0337	0.0338	0.6457
06-JUL-2020	IOB	10.75	11.15	-0.0365	0.0285	0.0285	0.5445
06-JUL-2020	IOC	87.95	87.85	0.0011	0.0235	0.0234	0.4471
06-JUL-2020	IOLCP	538.75	522.95	0.0298	0.0396	0.0396	0.7566
06-JUL-2020	IPCALAB	1678.10	1662.70	0.0092	0.0259	0.0258	0.4929
06-JUL-2020	IRB	108.05	99.10	0.0865	0.0422	0.0425	0.8120
06-JUL-2020	IRBINVIT	41.09	39.76	0.0329	0.0222	0.0223	0.4260
06-JUL-2020	IRCON	100.80	91.60	0.0957	0.0294	0.0301	0.5751
06-JUL-2020	IRCTC	1400.70	1405.10	-0.0031	0.0260	0.0259	0.4948
06-JUL-2020	ISEC	493.50	491.95	0.0031	0.0372	0.0371	0.7088
06-JUL-2020	ISFT	57.75	56.80	0.0166	0.0470	0.0469	0.8960
06-JUL-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	ISMTLTD	5.52	5.35	0.0313	0.0499	0.0498	0.9514
06-JUL-2020	ITC	199.80	197.40	0.0121	0.0240	0.0240	0.4585
06-JUL-2020	ITDC	211.20	209.15	0.0098	0.0398	0.0397	0.7585
06-JUL-2020	ITDCEM	53.15	52.60	0.0104	0.0393	0.0392	0.7489
06-JUL-2020	ITI	134.30	111.95	0.1820	0.0440	0.0457	0.8731
06-JUL-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	IVC	3.23	3.30	-0.0214	0.0434	0.0433	0.8272
06-JUL-2020	IVP	44.95	40.90	0.0944	0.0476	0.0479	0.9151
06-JUL-2020	IVZINGOLD	4400.00	4425.00	-0.0057	0.0169	0.0169	0.3229
06-JUL-2020	IVZINNIFTY	1155.00	1090.01	0.0579	0.0269	0.0271	0.5177
06-JUL-2020	IZMO	23.15	24.35	-0.0505	0.0375	0.0376	0.7183
06-JUL-2020	J&KBANK	17.40	17.40	0.0000	0.0378	0.0377	0.7203
06-JUL-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	JAGRAN	40.55	40.70	-0.0037	0.0246	0.0245	0.4681
06-JUL-2020	JAGSNPHARM	42.80	40.80	0.0479	0.0371	0.0372	0.7107
06-JUL-2020	JAIBALAJI	22.35	22.60	-0.0111	0.0406	0.0405	0.7738
06-JUL-2020	JAICORPLTD	98.65	95.05	0.0372	0.0387	0.0387	0.7394
06-JUL-2020	JAIHINDPRO	1.20	1.51	-0.2298	0.1714	0.1717	3.2803
06-JUL-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	JAINSTUDIO	2.31	2.22	0.0397	0.0920	0.0918	1.7538
06-JUL-2020	JAMNAAUTO	33.75	33.05	0.0210	0.0372	0.0371	0.7088
06-JUL-2020	JASH	155.65	161.95	-0.0397	0.0300	0.0301	0.5751
06-JUL-2020	JAYAGROGN	97.90	98.20	-0.0031	0.0341	0.0340	0.6496
06-JUL-2020	JAYBARMARU	201.30	197.10	0.0211	0.0374	0.0373	0.7126
06-JUL-2020	JAYNECOIND	3.64	3.81	-0.0456	0.0379	0.0379	0.7241
06-JUL-2020	JAYSREETEA	50.45	45.85	0.0956	0.0310	0.0317	0.6056
06-JUL-2020	JBCHEPHARM	719.35	718.60	0.0010	0.0261	0.0260	0.4967
06-JUL-2020	JBFIND	11.25	11.79	-0.0469	0.0424	0.0424	0.8101
06-JUL-2020	JBMA	216.20	217.20	-0.0046	0.0367	0.0366	0.6992
06-JUL-2020	JCHAC	2267.85	2253.10	0.0065	0.0316	0.0315	0.6018
06-JUL-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	JETAIRWAYS	30.55	32.10	-0.0495	0.0511	0.0511	0.9763
06-JUL-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	JHS	15.70	16.45	-0.0467	0.0425	0.0425	0.8120
06-JUL-2020	JIKIND	0.37	0.61	-0.5000	0.1123	0.1175	2.2448
06-JUL-2020	JINDALPHOT	15.50	15.15	0.0228	0.0412	0.0411	0.7852
06-JUL-2020	JINDALPOLY	403.85	384.55	0.0490	0.0369	0.0370	0.7069
06-JUL-2020	JINDALSAW	64.05	60.70	0.0537	0.0378	0.0379	0.7241
06-JUL-2020	JINDALSTEL	156.95	153.70	0.0209	0.0470	0.0469	0.8960
06-JUL-2020	JINDRILL	73.70	73.35	0.0048	0.0399	0.0398	0.7604
06-JUL-2020	JINDWORLD	50.05	47.85	0.0450	0.0345	0.0346	0.6610
06-JUL-2020	JISLDVREQS	12.80	13.46	-0.0503	0.0402	0.0403	0.7699
06-JUL-2020	JISLJALEQS	12.65	13.30	-0.0501	0.0440	0.0440	0.8406
06-JUL-2020	JITFINFRA	7.68	8.03	-0.0446	0.0418	0.0418	0.7986
06-JUL-2020	JIYAECO	14.36	13.67	0.0492	0.0372	0.0373	0.7126
06-JUL-2020	JKCEMENT	1454.00	1412.85	0.0287	0.0245	0.0245	0.4681
06-JUL-2020	JKIL	104.25	99.25	0.0491	0.0366	0.0367	0.7012
06-JUL-2020	JKLAKSHMI	284.85	276.30	0.0305	0.0270	0.0270	0.5158
06-JUL-2020	JKPAPER	105.75	99.95	0.0564	0.0386	0.0387	0.7394
06-JUL-2020	JKTYRE	67.95	64.35	0.0544	0.0310	0.0312	0.5961
06-JUL-2020	JMA	21.50	21.55	-0.0023	0.0367	0.0366	0.6992
06-JUL-2020	JMCPROJECT	52.35	52.55	-0.0038	0.0376	0.0375	0.7164
06-JUL-2020	JMFINANCIL	74.05	73.15	0.0122	0.0335	0.0334	0.6381
06-JUL-2020	JMTAUTOLTD	5.76	6.03	-0.0458	0.0411	0.0411	0.7852
06-JUL-2020	JOCIL	147.50	148.35	-0.0057	0.0464	0.0463	0.8846
06-JUL-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	JPASSOCIAT	2.80	3.05	-0.0855	0.0454	0.0457	0.8731
06-JUL-2020	JPINFRATEC	1.98	2.03	-0.0249	0.0521	0.0520	0.9935
06-JUL-2020	JPOLYINVST	16.30	12.96	0.2293	0.0673	0.0691	1.3202
06-JUL-2020	JPPOWER	2.10	2.24	-0.0645	0.0531	0.0532	1.0164
06-JUL-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	JSL	40.35	40.35	0.0000	0.0390	0.0389	0.7432
06-JUL-2020	JSLHISAR	71.20	69.00	0.0314	0.0377	0.0377	0.7203
06-JUL-2020	JSWENERGY	48.90	48.95	-0.0010	0.0256	0.0255	0.4872
06-JUL-2020	JSWHL	1958.60	1971.15	-0.0064	0.0293	0.0292	0.5579
06-JUL-2020	JSWSTEEL	193.75	188.95	0.0251	0.0328	0.0328	0.6266
06-JUL-2020	JTEKTINDIA	67.95	68.05	-0.0015	0.0418	0.0417	0.7967
06-JUL-2020	JUBILANT	676.90	683.70	-0.0100	0.0369	0.0368	0.7031
06-JUL-2020	JUBLFOOD	1736.60	1737.05	-0.0003	0.0281	0.0280	0.5349
06-JUL-2020	JUBLINDS	106.65	106.95	-0.0028	0.0315	0.0314	0.5999
06-JUL-2020	JUMPNET	60.45	60.10	0.0058	0.0236	0.0235	0.4490
06-JUL-2020	JUNIORBEES	273.28	272.29	0.0036	0.0175	0.0175	0.3343
06-JUL-2020	JUSTDIAL	384.30	382.80	0.0039	0.0412	0.0411	0.7852
06-JUL-2020	JVLAGRO	1.35	1.40	-0.0364	0.0703	0.0702	1.3412
06-JUL-2020	JYOTHYLAB	125.05	122.05	0.0243	0.0246	0.0246	0.4700
06-JUL-2020	JYOTISTRUC	2.86	3.01	-0.0511	0.0910	0.0908	1.7347
06-JUL-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	KABRAEXTRU	54.25	52.85	0.0261	0.0319	0.0319	0.6094
06-JUL-2020	KAJARIACER	401.10	401.10	0.0000	0.0238	0.0237	0.4528
06-JUL-2020	KAKATCEM	148.45	141.80	0.0458	0.0354	0.0355	0.6782
06-JUL-2020	KALPATPOWR	255.15	234.15	0.0859	0.0265	0.0271	0.5177
06-JUL-2020	KALYANIFRG	139.00	137.50	0.0109	0.0311	0.0310	0.5923
06-JUL-2020	KAMATHOTEL	29.35	28.20	0.0400	0.0433	0.0433	0.8272
06-JUL-2020	KAMDHENU	70.60	70.00	0.0085	0.0367	0.0366	0.6992
06-JUL-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	KANANIIND	3.95	4.10	-0.0373	0.0537	0.0536	1.0240
06-JUL-2020	KANORICHEM	33.45	32.95	0.0151	0.0332	0.0331	0.6324
06-JUL-2020	KANSAINER	450.75	452.15	-0.0031	0.0260	0.0259	0.4948
06-JUL-2020	KAPSTON	91.45	89.45	0.0221	0.0104	0.0105	0.2006
06-JUL-2020	KARDA	63.75	60.75	0.0482	0.0309	0.0310	0.5923
06-JUL-2020	KARMAENG	12.71	12.59	0.0095	0.0505	0.0504	0.9629
06-JUL-2020	KARURVYSYA	33.95	34.00	-0.0015	0.0354	0.0353	0.6744
06-JUL-2020	KAUSHALYA	0.69	0.80	-0.1479	0.0997	0.1000	1.9105
06-JUL-2020	KAYA	215.30	223.20	-0.0360	0.0347	0.0347	0.6629
06-JUL-2020	KCP	51.15	46.85	0.0878	0.0305	0.0311	0.5942
06-JUL-2020	KCPSUGIND	15.91	14.40	0.0997	0.0360	0.0366	0.6992
06-JUL-2020	KDDL	156.50	154.60	0.0122	0.0369	0.0368	0.7031
06-JUL-2020	KEC	288.95	276.10	0.0455	0.0281	0.0282	0.5388
06-JUL-2020	KECL	12.50	12.22	0.0227	0.0339	0.0339	0.6477
06-JUL-2020	KEI	353.85	357.10	-0.0091	0.0305	0.0304	0.5808
06-JUL-2020	KELLTONTEC	15.35	15.00	0.0231	0.0474	0.0473	0.9037
06-JUL-2020	KENNAMET	770.35	756.25	0.0185	0.0245	0.0245	0.4681
06-JUL-2020	KERNEX	20.75	21.45	-0.0332	0.0375	0.0375	0.7164
06-JUL-2020	KESORAMIND	35.35	34.40	0.0272	0.0357	0.0357	0.6820
06-JUL-2020	KEYFINSERV	37.90	36.55	0.0363	0.1836	0.1832	3.5000
06-JUL-2020	KGL	0.60	0.49	0.2025	0.1082	0.1089	2.0805
06-JUL-2020	KHADIM	131.30	125.05	0.0488	0.0409	0.0409	0.7814
06-JUL-2020	KHANDSE	10.30	10.51	-0.0202	0.0396	0.0395	0.7546
06-JUL-2020	KICL	1254.35	1261.65	-0.0058	0.0278	0.0277	0.5292
06-JUL-2020	KILITCH	92.70	93.05	-0.0038	0.0394	0.0393	0.7508
06-JUL-2020	KINGFA	422.75	416.10	0.0159	0.0354	0.0353	0.6744
06-JUL-2020	KIOCL	101.00	102.50	-0.0147	0.0357	0.0356	0.6801
06-JUL-2020	KIRIINDUS	457.25	448.40	0.0195	0.0365	0.0364	0.6954
06-JUL-2020	KIRLFER	74.20	70.90	0.0455	0.0264	0.0265	0.5063
06-JUL-2020	KIRLOSBROS	114.30	112.85	0.0128	0.0381	0.0380	0.7260
06-JUL-2020	KIRLOSENG	112.50	111.90	0.0053	0.0283	0.0282	0.5388
06-JUL-2020	KIRLOSIND	661.40	667.80	-0.0096	0.0298	0.0297	0.5674
06-JUL-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	KITEX	110.50	108.25	0.0206	0.0341	0.0340	0.6496
06-JUL-2020	KKCL	741.35	738.30	0.0041	0.0188	0.0188	0.3592
06-JUL-2020	KMSUGAR	9.06	8.80	0.0291	0.0380	0.0380	0.7260
06-JUL-2020	KNRCON	217.40	211.15	0.0292	0.0253	0.0253	0.4834
06-JUL-2020	KOHINOOR	11.87	12.48	-0.0501	0.0344	0.0345	0.6591
06-JUL-2020	KOKUYOCMLN	58.05	57.80	0.0043	0.0393	0.0392	0.7489
06-JUL-2020	KOLTEPATIL	164.40	159.35	0.0312	0.0352	0.0352	0.6725
06-JUL-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	KOPRAN	33.60	33.90	-0.0089	0.0405	0.0404	0.7718
06-JUL-2020	KOTAKBANK	1367.90	1353.80	0.0104	0.0298	0.0297	0.5674
06-JUL-2020	KOTAKBKETF	224.34	220.32	0.0181	0.0262	0.0262	0.5006
06-JUL-2020	KOTAKGOLD	424.29	423.87	0.0010	0.0102	0.0102	0.1949
06-JUL-2020	KOTAKNIFTY	111.15	109.87	0.0116	0.0182	0.0182	0.3477
06-JUL-2020	KOTAKNV20	54.81	54.21	0.0110	0.0169	0.0169	0.3229
06-JUL-2020	KOTAKPSUBK	146.83	144.00	0.0195	0.0252	0.0252	0.4814
06-JUL-2020	KOTARISUG	13.90	13.75	0.0109	0.0425	0.0424	0.8101
06-JUL-2020	KOTHARIPET	15.85	16.15	-0.0188	0.0367	0.0366	0.6992
06-JUL-2020	KOTHARIPRO	64.80	64.10	0.0109	0.0434	0.0433	0.8272
06-JUL-2020	KPITTECH	61.00	60.60	0.0066	0.0294	0.0293	0.5598
06-JUL-2020	KPRMILL	506.10	490.15	0.0320	0.0286	0.0286	0.5464
06-JUL-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	KRBL	274.15	263.50	0.0396	0.0469	0.0469	0.8960
06-JUL-2020	KREBSBIO	73.10	73.30	-0.0027	0.0381	0.0380	0.7260
06-JUL-2020	KRIDHANINF	4.38	4.60	-0.0490	0.0426	0.0426	0.8139
06-JUL-2020	KRISHANA	46.00	48.00	-0.0426	0.0238	0.0239	0.4566
06-JUL-2020	KSB	492.00	470.60	0.0445	0.0277	0.0278	0.5311
06-JUL-2020	KSCL	580.35	581.35	-0.0017	0.0380	0.0379	0.7241
06-JUL-2020	KSERASERA	0.37	0.45	-0.1957	0.2856	0.2852	5.4487
06-JUL-2020	KSK	0.80	0.85	-0.0606	0.0703	0.0703	1.3431
06-JUL-2020	KSL	210.60	203.25	0.0355	0.0330	0.0330	0.6305
06-JUL-2020	KTKBANK	42.60	42.15	0.0106	0.0256	0.0255	0.4872
06-JUL-2020	KUANTUM	443.35	432.60	0.0245	0.0258	0.0258	0.4929
06-JUL-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	KWALITY	4.90	5.15	-0.0498	0.0433	0.0433	0.8272
06-JUL-2020	L&TFH	69.95	67.65	0.0334	0.0402	0.0402	0.7680
06-JUL-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	LAKPRE	3.81	3.63	0.0484	0.2505	0.2499	4.7743
06-JUL-2020	LAKSHVILAS	23.25	22.15	0.0485	0.0347	0.0348	0.6649
06-JUL-2020	LALPATHLAB	1666.75	1617.80	0.0298	0.0261	0.0261	0.4986
06-JUL-2020	LAMBODHARA	27.35	28.00	-0.0235	0.0377	0.0376	0.7183
06-JUL-2020	LAOPALA	194.65	191.00	0.0189	0.0286	0.0286	0.5464
06-JUL-2020	LASA	42.35	44.60	-0.0518	0.0378	0.0379	0.7241
06-JUL-2020	LAURUSLABS	547.10	530.05	0.0317	0.0279	0.0279	0.5330
06-JUL-2020	LAXMIMACH	2856.50	2844.80	0.0041	0.0287	0.0286	0.5464
06-JUL-2020	LEMONTREE	23.65	23.65	0.0000	0.0353	0.0352	0.6725
06-JUL-2020	LFIC	65.85	59.90	0.0947	0.0430	0.0434	0.8292
06-JUL-2020	LGBBROSLTD	238.85	239.15	-0.0013	0.0385	0.0384	0.7336
06-JUL-2020	LGBFORGE	2.65	2.75	-0.0370	0.0421	0.0421	0.8043
06-JUL-2020	LIBAS	50.75	50.10	0.0129	0.0242	0.0242	0.4623
06-JUL-2020	LIBERTSHOE	143.60	147.10	-0.0241	0.0388	0.0387	0.7394
06-JUL-2020	LICHSGFIN	276.65	274.35	0.0083	0.0338	0.0337	0.6438
06-JUL-2020	LICNETFGSC	21.52	21.28	0.0112	0.0200	0.0200	0.3821
06-JUL-2020	LICNETFN50	113.01	108.73	0.0386	0.0308	0.0308	0.5884
06-JUL-2020	LICNETFSEN	403.30	391.50	0.0297	0.0357	0.0357	0.6820
06-JUL-2020	LICNFNHGP	115.00	109.85	0.0458	0.0320	0.0321	0.6133
06-JUL-2020	LINCOLN	165.30	161.10	0.0257	0.0369	0.0369	0.7050
06-JUL-2020	LINCPEN	171.45	170.50	0.0056	0.0326	0.0325	0.6209
06-JUL-2020	LINDEINDIA	618.35	621.25	-0.0047	0.0298	0.0297	0.5674
06-JUL-2020	LIQUIDBEES	999.99	1000.00	-0.0000	0.0020	0.0020	0.0382
06-JUL-2020	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
06-JUL-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	LOKESHMACH	26.85	27.55	-0.0257	0.0426	0.0425	0.8120
06-JUL-2020	LOTUSEYE	32.00	31.95	0.0016	0.0329	0.0328	0.6266
06-JUL-2020	LOVABLE	54.00	54.05	-0.0009	0.0320	0.0319	0.6094
06-JUL-2020	LPDC	1.55	1.57	-0.0128	0.0601	0.0600	1.1463
06-JUL-2020	LSIL	1.28	1.34	-0.0458	0.0587	0.0586	1.1196
06-JUL-2020	LT	951.20	944.25	0.0073	0.0250	0.0249	0.4757
06-JUL-2020	LTI	2000.30	1978.15	0.0111	0.0238	0.0238	0.4547
06-JUL-2020	LTTS	1299.90	1295.05	0.0037	0.0279	0.0278	0.5311
06-JUL-2020	LUMAXIND	1233.20	1259.50	-0.0211	0.0318	0.0318	0.6075
06-JUL-2020	LUMAXTECH	93.15	95.60	-0.0260	0.0455	0.0454	0.8674
06-JUL-2020	LUPIN	875.55	900.00	-0.0275	0.0237	0.0237	0.4528
06-JUL-2020	LUXIND	1193.00	1146.90	0.0394	0.0237	0.0238	0.4547
06-JUL-2020	LYKALABS	20.55	20.50	0.0024	0.0419	0.0418	0.7986
06-JUL-2020	LYPSAGEMS	3.50	3.65	-0.0420	0.0496	0.0496	0.9476
06-JUL-2020	M&M	570.55	530.50	0.0728	0.0276	0.0280	0.5349
06-JUL-2020	M&MFIN	182.85	182.75	0.0005	0.0426	0.0425	0.8120
06-JUL-2020	M100	15.97	15.61	0.0228	0.0167	0.0167	0.3191
06-JUL-2020	M50	105.04	103.36	0.0161	0.0200	0.0200	0.3821
06-JUL-2020	MAANALU	58.95	59.00	-0.0008	0.0451	0.0450	0.8597
06-JUL-2020	MADHAV	23.45	23.70	-0.0106	0.0353	0.0352	0.6725
06-JUL-2020	MADHUCON	2.71	2.80	-0.0327	0.0427	0.0427	0.8158
06-JUL-2020	MADRASFERT	19.95	19.05	0.0462	0.0390	0.0390	0.7451
06-JUL-2020	MAGADSUGAR	133.30	132.70	0.0045	0.0447	0.0446	0.8521
06-JUL-2020	MAGMA	22.15	23.35	-0.0528	0.0345	0.0346	0.6610
06-JUL-2020	MAGNUM	5.35	5.10	0.0479	0.0501	0.0501	0.9572
06-JUL-2020	MAHABANK	10.85	10.90	-0.0046	0.0264	0.0263	0.5025
06-JUL-2020	MAHAPEXLTD	73.25	75.45	-0.0296	0.0902	0.0900	1.7194
06-JUL-2020	MAHASTEEL	75.75	77.75	-0.0261	0.0338	0.0338	0.6457
06-JUL-2020	MAHEPC	149.40	144.05	0.0365	0.0307	0.0307	0.5865
06-JUL-2020	MAHESHWARI	168.50	169.20	-0.0041	0.0261	0.0260	0.4967
06-JUL-2020	MAHINDCIE	116.95	116.65	0.0026	0.0330	0.0329	0.6286
06-JUL-2020	MAHLIFE	213.80	213.25	0.0026	0.0219	0.0218	0.4165
06-JUL-2020	MAHLOG	282.85	280.35	0.0089	0.0290	0.0289	0.5521
06-JUL-2020	MAHSCOOTER	2635.65	2545.70	0.0347	0.0326	0.0326	0.6228
06-JUL-2020	MAHSEAMLES	224.15	225.00	-0.0038	0.0246	0.0245	0.4681
06-JUL-2020	MAITHANALL	465.00	472.70	-0.0164	0.0342	0.0341	0.6515
06-JUL-2020	MAJESCO	367.55	372.25	-0.0127	0.0313	0.0312	0.5961
06-JUL-2020	MALUPAPER	30.90	30.30	0.0196	0.0461	0.0460	0.8788
06-JUL-2020	MAN50ETF	108.63	107.20	0.0133	0.0220	0.0220	0.4203
06-JUL-2020	MANAKALUCO	9.20	8.82	0.0422	0.0500	0.0500	0.9552
06-JUL-2020	MANAKCOAT	5.95	5.77	0.0307	0.0611	0.0610	1.1654
06-JUL-2020	MANAKSIA	36.50	35.45	0.0292	0.0294	0.0294	0.5617
06-JUL-2020	MANAKSTEEL	10.61	10.15	0.0443	0.0409	0.0409	0.7814
06-JUL-2020	MANALIPETC	19.30	19.10	0.0104	0.0349	0.0348	0.6649
06-JUL-2020	MANAPPURAM	161.60	161.30	0.0019	0.0419	0.0418	0.7986
06-JUL-2020	MANGALAM	67.90	71.45	-0.0510	0.0394	0.0395	0.7546
06-JUL-2020	MANGCHEFER	36.35	34.70	0.0465	0.0423	0.0423	0.8081
06-JUL-2020	MANGLMCEM	202.35	195.00	0.0370	0.0316	0.0316	0.6037
06-JUL-2020	MANGTIMBER	8.40	8.25	0.0180	0.0385	0.0384	0.7336
06-JUL-2020	MANINDS	47.20	48.10	-0.0189	0.0390	0.0389	0.7432
06-JUL-2020	MANINFRA	19.20	18.45	0.0398	0.0334	0.0334	0.6381
06-JUL-2020	MANUGRAPH	9.95	10.27	-0.0317	0.0385	0.0385	0.7355
06-JUL-2020	MANXT50	262.60	261.80	0.0031	0.0223	0.0222	0.4241
06-JUL-2020	MARALOVER	13.05	13.23	-0.0137	0.0372	0.0371	0.7088
06-JUL-2020	MARATHON	52.60	50.55	0.0398	0.0405	0.0405	0.7738
06-JUL-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	MARICO	352.10	358.50	-0.0180	0.0158	0.0158	0.3019
06-JUL-2020	MARKSANS	34.05	34.05	0.0000	0.0434	0.0433	0.8272
06-JUL-2020	MARUTI	6123.65	5932.15	0.0318	0.0291	0.0291	0.5560
06-JUL-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	MASFIN	641.00	635.85	0.0081	0.0310	0.0309	0.5903
06-JUL-2020	MASKINVEST	40.15	38.25	0.0485	0.0289	0.0290	0.5540
06-JUL-2020	MASTEK	395.85	395.00	0.0021	0.0364	0.0363	0.6935
06-JUL-2020	MATRIMONY	376.90	379.25	-0.0062	0.0292	0.0291	0.5560
06-JUL-2020	MAWANASUG	30.90	29.75	0.0379	0.0411	0.0411	0.7852
06-JUL-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	MAXVIL	35.25	35.05	0.0057	0.0294	0.0293	0.5598
06-JUL-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	MAYURUNIQ	230.20	222.85	0.0324	0.0321	0.0321	0.6133
06-JUL-2020	MAZDA	320.35	305.90	0.0462	0.0289	0.0290	0.5540
06-JUL-2020	MBAPL	66.00	64.65	0.0207	0.0217	0.0217	0.4146
06-JUL-2020	MBECL	5.52	5.75	-0.0408	0.0458	0.0458	0.8750
06-JUL-2020	MBLINFRA	6.30	6.14	0.0257	0.0330	0.0330	0.6305
06-JUL-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	MCDHOLDING	24.60	25.60	-0.0398	0.0350	0.0350	0.6687
06-JUL-2020	MCDOWELL-N	588.95	588.55	0.0007	0.0260	0.0259	0.4948
06-JUL-2020	MCLEODRUSS	8.44	7.97	0.0573	0.0390	0.0391	0.7470
06-JUL-2020	MCX	1279.35	1286.45	-0.0055	0.0317	0.0316	0.6037
06-JUL-2020	MEGASOFT	7.04	6.80	0.0347	0.0363	0.0363	0.6935
06-JUL-2020	MEGH	53.75	53.15	0.0112	0.0352	0.0351	0.6706
06-JUL-2020	MELSTAR	2.85	2.95	-0.0345	0.1126	0.1123	2.1455
06-JUL-2020	MENONBE	42.40	40.45	0.0471	0.0358	0.0359	0.6859
06-JUL-2020	MEP	20.90	19.95	0.0465	0.0422	0.0422	0.8062
06-JUL-2020	MERCATOR	1.49	1.55	-0.0395	0.0494	0.0494	0.9438
06-JUL-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	METALFORGE	5.60	5.40	0.0364	0.0399	0.0399	0.7623
06-JUL-2020	METKORE	1.10	1.15	-0.0445	0.1342	0.1339	2.5582
06-JUL-2020	METROPOLIS	1377.75	1358.50	0.0141	0.0272	0.0272	0.5197
06-JUL-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	MFSL	559.95	554.95	0.0090	0.0440	0.0439	0.8387
06-JUL-2020	MGL	1073.55	1071.25	0.0021	0.0262	0.0261	0.4986
06-JUL-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	MHRIL	179.35	179.00	0.0020	0.0283	0.0282	0.5388
06-JUL-2020	MIC	1.05	1.10	-0.0465	0.0655	0.0654	1.2495
06-JUL-2020	MIDHANI	215.10	213.20	0.0089	0.0367	0.0366	0.6992
06-JUL-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	MINDACORP	71.60	70.75	0.0119	0.0395	0.0394	0.7527
06-JUL-2020	MINDAIND	299.20	286.05	0.0449	0.0350	0.0351	0.6706
06-JUL-2020	MINDTECK	24.20	24.75	-0.0225	0.0381	0.0380	0.7260
06-JUL-2020	MINDTREE	960.60	935.15	0.0269	0.0344	0.0344	0.6572
06-JUL-2020	MIRCELECTR	7.16	7.39	-0.0316	0.0379	0.0379	0.7241
06-JUL-2020	MIRZAINT	52.65	51.90	0.0143	0.0369	0.0368	0.7031
06-JUL-2020	MITTAL	106.30	111.85	-0.0509	0.0226	0.0228	0.4356
06-JUL-2020	MMFL	189.65	188.30	0.0071	0.0325	0.0324	0.6190
06-JUL-2020	MMP	70.80	74.95	-0.0570	0.0393	0.0394	0.7527
06-JUL-2020	MMTC	18.45	17.30	0.0644	0.0327	0.0329	0.6286
06-JUL-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	MODIRUBBER	32.00	32.65	-0.0201	0.0608	0.0607	1.1597
06-JUL-2020	MOHITIND	3.50	3.45	0.0144	0.0625	0.0624	1.1922
06-JUL-2020	MOHOTAIND	16.30	17.05	-0.0450	0.0505	0.0505	0.9648
06-JUL-2020	MOIL	153.05	149.90	0.0208	0.0255	0.0255	0.4872
06-JUL-2020	MOLDTECH	36.40	36.15	0.0069	0.0268	0.0267	0.5101
06-JUL-2020	MOLDTKPAC	206.20	204.70	0.0073	0.0254	0.0253	0.4834
06-JUL-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
06-JUL-2020	MONTECARLO	160.80	157.90	0.0182	0.0273	0.0273	0.5216
06-JUL-2020	MORARJEE	11.76	12.35	-0.0490	0.0418	0.0418	0.7986
06-JUL-2020	MOREPENLAB	23.95	24.15	-0.0083	0.0460	0.0459	0.8769
06-JUL-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	MOTHERSUMI	99.10	98.10	0.0101	0.0447	0.0446	0.8521
06-JUL-2020	MOTILALOFS	620.65	600.40	0.0332	0.0315	0.0315	0.6018
06-JUL-2020	MOTOGENFIN	20.75	21.60	-0.0401	0.0488	0.0488	0.9323
06-JUL-2020	MPHASIS	910.80	886.65	0.0269	0.0245	0.0245	0.4681
06-JUL-2020	MPSLTD	303.30	295.50	0.0261	0.0324	0.0324	0.6190
06-JUL-2020	MRF	67334.35	66139.75	0.0179	0.0210	0.0210	0.4012
06-JUL-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	MRO-TEK	21.90	22.65	-0.0337	0.0626	0.0625	1.1941
06-JUL-2020	MRPL	36.65	36.80	-0.0041	0.0307	0.0306	0.5846
06-JUL-2020	MSPL	6.80	6.80	0.0000	0.0406	0.0405	0.7738
06-JUL-2020	MSTCLTD	137.50	135.50	0.0147	0.0402	0.0401	0.7661
06-JUL-2020	MTEDUCARE	14.80	14.80	0.0000	0.0408	0.0407	0.7776
06-JUL-2020	MTNL	9.92	9.00	0.0973	0.0398	0.0403	0.7699
06-JUL-2020	MUKANDENGG	9.23	9.70	-0.0497	0.0400	0.0401	0.7661
06-JUL-2020	MUKANDLTD	21.65	20.90	0.0353	0.0402	0.0402	0.7680
06-JUL-2020	MUKTAARTS	22.60	21.65	0.0429	0.0399	0.0399	0.7623
06-JUL-2020	MUNJALAU	51.00	51.00	0.0000	0.0431	0.0430	0.8215
06-JUL-2020	MUNJALSHOW	106.00	104.40	0.0152	0.0297	0.0296	0.5655
06-JUL-2020	MURUDCERA	16.85	17.05	-0.0118	0.0440	0.0439	0.8387
06-JUL-2020	MUTHOOTCAP	396.35	404.65	-0.0207	0.0377	0.0376	0.7183
06-JUL-2020	MUTHOOTFIN	1134.35	1146.35	-0.0105	0.0341	0.0340	0.6496
06-JUL-2020	N100	767.74	763.16	0.0060	0.0215	0.0215	0.4108
06-JUL-2020	NACLIND	39.70	38.50	0.0307	0.0387	0.0387	0.7394
06-JUL-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	NAGAFERT	5.90	5.77	0.0223	0.0341	0.0341	0.6515
06-JUL-2020	NAGREEKCAP	5.73	5.70	0.0052	0.0741	0.0739	1.4119
06-JUL-2020	NAGREEKEXP	13.35	13.74	-0.0288	0.0412	0.0411	0.7852
06-JUL-2020	NAHARCAP	64.90	64.45	0.0070	0.0300	0.0299	0.5712
06-JUL-2020	NAHARINDUS	27.55	26.70	0.0313	0.0346	0.0346	0.6610
06-JUL-2020	NAHARPOLY	60.40	61.55	-0.0189	0.0376	0.0375	0.7164
06-JUL-2020	NAHARSPING	36.45	35.15	0.0363	0.0336	0.0336	0.6419
06-JUL-2020	NAM-INDIA	312.95	313.80	-0.0027	0.0431	0.0430	0.8215
06-JUL-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	NATCOPHARM	690.60	663.10	0.0406	0.0231	0.0232	0.4432
06-JUL-2020	NATHBIOGEN	325.20	322.25	0.0091	0.0354	0.0353	0.6744
06-JUL-2020	NATIONALUM	33.35	32.45	0.0274	0.0274	0.0274	0.5235
06-JUL-2020	NATNLSTEEL	3.88	4.08	-0.0503	0.0417	0.0417	0.7967
06-JUL-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	NAUKRI	2782.70	2768.90	0.0050	0.0311	0.0310	0.5923
06-JUL-2020	NAVINFLUOR	1716.80	1679.20	0.0221	0.0345	0.0344	0.6572
06-JUL-2020	NAVKARCORP	26.40	26.45	-0.0019	0.0474	0.0473	0.9037
06-JUL-2020	NAVNETEDUL	79.80	79.20	0.0075	0.0256	0.0255	0.4872
06-JUL-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	NBCC	25.25	24.40	0.0342	0.0372	0.0372	0.7107
06-JUL-2020	NBIFIN	1649.70	1610.00	0.0244	0.0357	0.0357	0.6820
06-JUL-2020	NBVENTURES	53.50	53.35	0.0028	0.0357	0.0356	0.6801
06-JUL-2020	NCC	32.10	30.45	0.0528	0.0451	0.0451	0.8616
06-JUL-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	NCLIND	74.40	71.10	0.0454	0.0329	0.0330	0.6305
06-JUL-2020	NDGL	515.50	489.80	0.0511	0.0431	0.0431	0.8234
06-JUL-2020	NDL	20.50	20.55	-0.0024	0.0409	0.0408	0.7795
06-JUL-2020	NDTV	36.45	36.70	-0.0068	0.0380	0.0379	0.7241
06-JUL-2020	NECCLTD	14.14	13.94	0.0142	0.0446	0.0445	0.8502
06-JUL-2020	NECLIFE	22.80	22.95	-0.0066	0.0461	0.0460	0.8788
06-JUL-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	NELCAST	49.90	51.85	-0.0383	0.0451	0.0451	0.8616
06-JUL-2020	NELCO	223.10	208.40	0.0682	0.0347	0.0349	0.6668
06-JUL-2020	NEOGEN	519.10	525.20	-0.0117	0.0313	0.0312	0.5961
06-JUL-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	NESCO	431.45	432.55	-0.0025	0.0285	0.0284	0.5426
06-JUL-2020	NESTLEIND	16801.95	16695.50	0.0064	0.0225	0.0224	0.4280
06-JUL-2020	NETF	107.01	104.99	0.0191	0.0288	0.0288	0.5502
06-JUL-2020	NETFCONSUM	52.50	50.90	0.0310	0.0201	0.0202	0.3859
06-JUL-2020	NETFDIVOPP	27.20	26.39	0.0302	0.0250	0.0250	0.4776
06-JUL-2020	NETFIT	15.55	15.38	0.0110	0.0038	0.0039	0.0745
06-JUL-2020	NETFLTGILT	21.94	21.83	0.0050	0.0184	0.0184	0.3515
06-JUL-2020	NETFMID150	58.72	57.42	0.0224	0.0252	0.0252	0.4814
06-JUL-2020	NETFNIF100	115.89	113.70	0.0191	0.0272	0.0272	0.5197
06-JUL-2020	NETFNV20	55.47	54.27	0.0219	0.0233	0.0233	0.4451
06-JUL-2020	NETWORK18	40.65	40.95	-0.0074	0.0346	0.0345	0.6591
06-JUL-2020	NEULANDLAB	529.75	531.35	-0.0030	0.0397	0.0396	0.7566
06-JUL-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	NEWGEN	149.80	147.95	0.0124	0.0327	0.0326	0.6228
06-JUL-2020	NEXTMEDIA	6.35	6.92	-0.0860	0.0542	0.0544	1.0393
06-JUL-2020	NFL	36.90	30.75	0.1823	0.0280	0.0308	0.5884
06-JUL-2020	NH	277.25	275.75	0.0054	0.0252	0.0251	0.4795
06-JUL-2020	NHPC	20.65	20.70	-0.0024	0.0251	0.0250	0.4776
06-JUL-2020	NIACL	118.50	119.10	-0.0051	0.0377	0.0376	0.7183
06-JUL-2020	NIBL	7.84	8.15	-0.0388	0.0566	0.0565	1.0794
06-JUL-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	NIFTYBEES	114.28	112.51	0.0156	0.0193	0.0193	0.3687
06-JUL-2020	NIFTYEES	13670.00	13342.00	0.0243	0.0368	0.0367	0.7012
06-JUL-2020	NIITLTD	91.75	91.45	0.0033	0.0303	0.0302	0.5770
06-JUL-2020	NIITTECH	1436.25	1420.35	0.0111	0.0376	0.0375	0.7164
06-JUL-2020	NILAINFRA	4.20	4.36	-0.0374	0.0428	0.0428	0.8177
06-JUL-2020	NILASPACES	1.11	1.16	-0.0441	0.0460	0.0460	0.8788
06-JUL-2020	NILKAMAL	1136.65	1134.65	0.0018	0.0258	0.0257	0.4910
06-JUL-2020	NIPPOBATRY	543.80	548.10	-0.0079	0.0380	0.0379	0.7241
06-JUL-2020	NITCO	17.35	17.40	-0.0029	0.0349	0.0348	0.6649
06-JUL-2020	NITINFIRE	1.00	1.05	-0.0488	0.0845	0.0844	1.6125
06-JUL-2020	NITINSPIN	39.25	40.15	-0.0227	0.0357	0.0356	0.6801
06-JUL-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	NKIND	25.65	23.75	0.0770	0.0773	0.0773	1.4768
06-JUL-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	NLCINDIA	46.80	45.90	0.0194	0.0241	0.0241	0.4604
06-JUL-2020	NMDC	85.00	82.55	0.0292	0.0312	0.0312	0.5961
06-JUL-2020	NOCIL	92.25	89.70	0.0280	0.0388	0.0388	0.7413
06-JUL-2020	NOIDATOLL	3.76	3.66	0.0270	0.0360	0.0360	0.6878
06-JUL-2020	NORBTEAEXP	3.05	3.05	0.0000	0.0162	0.0162	0.3095
06-JUL-2020	NPBET	120.71	121.80	-0.0090	0.0229	0.0229	0.4375
06-JUL-2020	NRAIL	217.50	215.80	0.0078	0.0403	0.0402	0.7680
06-JUL-2020	NRBBEARING	83.95	85.35	-0.0165	0.0387	0.0386	0.7375
06-JUL-2020	NSIL	664.00	651.65	0.0188	0.0386	0.0385	0.7355
06-JUL-2020	NTL	0.74	0.90	-0.1957	0.1150	0.1155	2.2066
06-JUL-2020	NTPC	95.20	94.50	0.0074	0.0204	0.0204	0.3897
06-JUL-2020	NUCLEUS	274.50	270.55	0.0145	0.0258	0.0258	0.4929
06-JUL-2020	NXTDIGITAL	403.25	393.05	0.0256	0.0314	0.0314	0.5999
06-JUL-2020	OAL	268.90	276.95	-0.0295	0.0331	0.0331	0.6324
06-JUL-2020	OBEROIRLTY	371.95	359.55	0.0339	0.0305	0.0305	0.5827
06-JUL-2020	OCCL	822.60	817.45	0.0063	0.0237	0.0236	0.4509
06-JUL-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	OFSS	2857.70	2864.95	-0.0025	0.0270	0.0269	0.5139
06-JUL-2020	OIL	99.20	97.30	0.0193	0.0326	0.0325	0.6209
06-JUL-2020	OILCOUNTUB	5.05	5.05	0.0000	0.0356	0.0355	0.6782
06-JUL-2020	OISL	3.62	3.70	-0.0219	0.0424	0.0423	0.8081
06-JUL-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	OLECTRA	66.90	68.25	-0.0200	0.0342	0.0341	0.6515
06-JUL-2020	OMAXAUTO	34.90	34.55	0.0101	0.0413	0.0412	0.7871
06-JUL-2020	OMAXE	97.85	102.95	-0.0508	0.0300	0.0301	0.5751
06-JUL-2020	OMKARCHEM	6.08	6.40	-0.0513	0.0459	0.0459	0.8769
06-JUL-2020	OMMETALS	16.40	16.50	-0.0061	0.0416	0.0415	0.7929
06-JUL-2020	ONELIFECAP	5.90	6.11	-0.0350	0.0801	0.0799	1.5265
06-JUL-2020	ONEPOINT	12.90	12.75	0.0117	0.0402	0.0401	0.7661
06-JUL-2020	ONGC	83.75	82.40	0.0163	0.0321	0.0320	0.6114
06-JUL-2020	ONMOBILE	28.35	28.75	-0.0140	0.0403	0.0402	0.7680
06-JUL-2020	ONWARDTEC	64.25	61.10	0.0503	0.0371	0.0372	0.7107
06-JUL-2020	OPTIEMUS	22.25	22.65	-0.0178	0.0368	0.0367	0.7012
06-JUL-2020	OPTOCIRCUI	16.95	17.85	-0.0517	0.0505	0.0505	0.9648
06-JUL-2020	ORBTEXP	70.45	68.55	0.0273	0.0367	0.0367	0.7012
06-JUL-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	ORICONENT	17.05	17.25	-0.0117	0.0337	0.0336	0.6419
06-JUL-2020	ORIENTABRA	18.85	19.05	-0.0106	0.0342	0.0341	0.6515
06-JUL-2020	ORIENTALTL	17.15	16.50	0.0386	0.0375	0.0375	0.7164
06-JUL-2020	ORIENTBELL	83.15	82.30	0.0103	0.0414	0.0413	0.7890
06-JUL-2020	ORIENTCEM	70.60	70.25	0.0050	0.0373	0.0372	0.7107
06-JUL-2020	ORIENTELEC	186.95	192.55	-0.0295	0.0282	0.0282	0.5388
06-JUL-2020	ORIENTHOT	20.10	19.70	0.0201	0.0328	0.0327	0.6247
06-JUL-2020	ORIENTLTD	78.75	78.75	0.0000	0.0418	0.0417	0.7967
06-JUL-2020	ORIENTPPR	20.20	19.95	0.0125	0.0394	0.0393	0.7508
06-JUL-2020	ORIENTREF	172.50	169.90	0.0152	0.0310	0.0309	0.5903
06-JUL-2020	ORISSAMINE	1592.80	1592.60	0.0001	0.0393	0.0392	0.7489
06-JUL-2020	ORTEL	1.85	1.91	-0.0319	0.1125	0.1122	2.1436
06-JUL-2020	ORTINLABSS	14.75	15.00	-0.0168	0.0424	0.0423	0.8081
06-JUL-2020	OSWALAGRO	11.45	12.05	-0.0511	0.0488	0.0488	0.9323
06-JUL-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	PAEL	2.20	2.30	-0.0445	0.0704	0.0703	1.3431
06-JUL-2020	PAGEIND	20538.75	20620.65	-0.0040	0.0260	0.0259	0.4948
06-JUL-2020	PAISALO	216.90	215.60	0.0060	0.0343	0.0342	0.6534
06-JUL-2020	PALASHSECU	26.10	27.25	-0.0431	0.0462	0.0462	0.8826
06-JUL-2020	PALREDTEC	22.05	21.30	0.0346	0.0406	0.0406	0.7757
06-JUL-2020	PANACEABIO	196.40	198.15	-0.0089	0.0476	0.0475	0.9075
06-JUL-2020	PANACHE	41.60	40.60	0.0243	0.0307	0.0307	0.5865
06-JUL-2020	PANAMAPET	41.55	41.95	-0.0096	0.0393	0.0392	0.7489
06-JUL-2020	PAPERPROD	208.40	211.20	-0.0133	0.0279	0.0278	0.5311
06-JUL-2020	PARABDRUGS	3.23	3.06	0.0541	0.0762	0.0761	1.4539
06-JUL-2020	PARACABLES	7.80	7.96	-0.0203	0.0350	0.0349	0.6668
06-JUL-2020	PARAGMILK	95.05	95.70	-0.0068	0.0348	0.0347	0.6629
06-JUL-2020	PARSVNATH	3.40	3.55	-0.0432	0.0383	0.0383	0.7317
06-JUL-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	PATELENG	16.59	15.74	0.0526	0.0458	0.0458	0.8750
06-JUL-2020	PATINTLOG	22.10	22.65	-0.0246	0.0382	0.0381	0.7279
06-JUL-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	PATSPINLTD	6.40	6.55	-0.0232	0.0738	0.0736	1.4061
06-JUL-2020	PCJEWELLER	16.45	16.70	-0.0151	0.0493	0.0492	0.9400
06-JUL-2020	PDMJEPAPER	15.15	14.80	0.0234	0.0352	0.0352	0.6725
06-JUL-2020	PDSMFL	304.00	275.95	0.0968	0.0207	0.0218	0.4165
06-JUL-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	PEARLPOLY	16.50	16.50	0.0000	0.0403	0.0402	0.7680
06-JUL-2020	PEL	1413.20	1411.05	0.0015	0.0409	0.0408	0.7795
06-JUL-2020	PENIND	17.95	17.85	0.0056	0.0358	0.0357	0.6820
06-JUL-2020	PENINLAND	4.19	4.10	0.0217	0.0393	0.0392	0.7489
06-JUL-2020	PERSISTENT	651.35	641.35	0.0155	0.0211	0.0211	0.4031
06-JUL-2020	PETRONET	274.50	272.75	0.0064	0.0250	0.0249	0.4757
06-JUL-2020	PFC	87.70	84.20	0.0407	0.0305	0.0306	0.5846
06-JUL-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	PFIZER	4106.90	4122.90	-0.0039	0.0275	0.0274	0.5235
06-JUL-2020	PFOCUS	25.55	25.55	0.0000	0.0473	0.0472	0.9018
06-JUL-2020	PFS	13.59	13.40	0.0141	0.0327	0.0326	0.6228
06-JUL-2020	PGEL	43.05	43.55	-0.0115	0.0440	0.0439	0.8387
06-JUL-2020	PGHH	10319.40	10348.50	-0.0028	0.0174	0.0174	0.3324
06-JUL-2020	PGHL	4252.90	4062.65	0.0458	0.0250	0.0251	0.4795
06-JUL-2020	PGIL	103.20	104.70	-0.0144	0.0354	0.0353	0.6744
06-JUL-2020	PHILIPCARB	109.35	108.50	0.0078	0.0361	0.0360	0.6878
06-JUL-2020	PHOENIXLTD	583.20	563.50	0.0344	0.0302	0.0302	0.5770
06-JUL-2020	PIDILITIND	1389.35	1389.45	-0.0001	0.0233	0.0232	0.4432
06-JUL-2020	PIIND	1637.90	1576.30	0.0383	0.0247	0.0248	0.4738
06-JUL-2020	PILANIINVS	1376.80	1371.20	0.0041	0.0236	0.0235	0.4490
06-JUL-2020	PILITA	6.00	5.90	0.0168	0.0421	0.0420	0.8024
06-JUL-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	PIONDIST	114.20	110.95	0.0289	0.0318	0.0318	0.6075
06-JUL-2020	PIONEEREMB	23.75	24.55	-0.0331	0.0433	0.0433	0.8272
06-JUL-2020	PITTIENG	31.40	30.60	0.0258	0.0358	0.0358	0.6840
06-JUL-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	PKTEA	105.00	100.00	0.0488	0.0312	0.0313	0.5980
06-JUL-2020	PLASTIBLEN	176.75	164.50	0.0718	0.0370	0.0373	0.7126
06-JUL-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	PNB	37.10	35.95	0.0315	0.0310	0.0310	0.5923
06-JUL-2020	PNBGILTS	38.00	37.80	0.0053	0.0320	0.0319	0.6094
06-JUL-2020	PNBHOUSING	211.00	210.05	0.0045	0.0345	0.0344	0.6572
06-JUL-2020	PNC	16.05	15.65	0.0252	0.0406	0.0405	0.7738
06-JUL-2020	PNCINFRA	154.35	156.05	-0.0110	0.0313	0.0312	0.5961
06-JUL-2020	PODDARHOUS	200.00	192.10	0.0403	0.0350	0.0350	0.6687
06-JUL-2020	PODDARMENT	154.20	152.75	0.0094	0.0335	0.0334	0.6381
06-JUL-2020	POKARNA	136.90	130.35	0.0490	0.0397	0.0398	0.7604
06-JUL-2020	POLYCAB	844.30	845.00	-0.0008	0.0274	0.0273	0.5216
06-JUL-2020	POLYMED	307.05	307.50	-0.0015	0.0350	0.0349	0.6668
06-JUL-2020	POLYPLEX	532.55	503.55	0.0560	0.0305	0.0307	0.5865
06-JUL-2020	PONNIERODE	154.55	151.35	0.0209	0.0385	0.0384	0.7336
06-JUL-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
06-JUL-2020	POWERGRID	178.00	177.60	0.0022	0.0207	0.0206	0.3936
06-JUL-2020	POWERINDIA	849.90	842.95	0.0082	0.0058	0.0058	0.1108
06-JUL-2020	POWERMECH	486.55	468.90	0.0370	0.0337	0.0337	0.6438
06-JUL-2020	PPAP	171.75	169.65	0.0123	0.0324	0.0323	0.6171
06-JUL-2020	PPL	57.90	57.80	0.0017	0.0359	0.0358	0.6840
06-JUL-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	PRABHAT	73.40	71.40	0.0276	0.0279	0.0279	0.5330
06-JUL-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	PRADIP	0.79	0.95	-0.1844	0.1425	0.1427	2.7263
06-JUL-2020	PRAENG	6.40	6.46	-0.0093	0.0430	0.0429	0.8196
06-JUL-2020	PRAJIND	66.20	63.75	0.0377	0.0337	0.0337	0.6438
06-JUL-2020	PRAKASH	35.50	35.15	0.0099	0.0443	0.0442	0.8444
06-JUL-2020	PRAKASHSTL	1.80	1.66	0.0810	0.1118	0.1117	2.1340
06-JUL-2020	PRAXIS	37.15	39.10	-0.0512	0.0493	0.0493	0.9419
06-JUL-2020	PRECAM	29.90	29.90	0.0000	0.0346	0.0345	0.6591
06-JUL-2020	PRECOT	24.25	24.50	-0.0103	0.0412	0.0411	0.7852
06-JUL-2020	PRECWIRE	101.80	101.10	0.0069	0.0303	0.0302	0.5770
06-JUL-2020	PREMEXPLN	113.05	107.65	0.0489	0.0386	0.0387	0.7394
06-JUL-2020	PREMIER	1.85	2.23	-0.1868	0.0484	0.0501	0.9572
06-JUL-2020	PREMIERPOL	25.00	23.65	0.0555	0.0490	0.0490	0.9361
06-JUL-2020	PRESSMN	19.80	20.85	-0.0517	0.0402	0.0403	0.7699
06-JUL-2020	PRESTIGE	218.30	204.90	0.0633	0.0397	0.0399	0.7623
06-JUL-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	PRICOLLTD	39.95	39.85	0.0025	0.0371	0.0370	0.7069
06-JUL-2020	PRIMESECU	51.10	50.75	0.0069	0.0434	0.0433	0.8272
06-JUL-2020	PRINCEPIPE	114.10	113.20	0.0079	0.0275	0.0274	0.5235
06-JUL-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	PROSEED	0.45	0.60	-0.2877	0.1075	0.1091	2.0844
06-JUL-2020	PROZONINTU	20.10	19.80	0.0150	0.0436	0.0435	0.8311
06-JUL-2020	PRSMJOHNSN	48.40	44.00	0.0953	0.0361	0.0366	0.6992
06-JUL-2020	PSB	14.05	14.20	-0.0106	0.0302	0.0301	0.5751
06-JUL-2020	PSL	0.60	0.65	-0.0800	0.0528	0.0530	1.0126
06-JUL-2020	PSPPROJECT	416.35	419.60	-0.0078	0.0255	0.0254	0.4853
06-JUL-2020	PSUBNKBEES	16.22	15.92	0.0187	0.0256	0.0256	0.4891
06-JUL-2020	PTC	49.35	49.15	0.0041	0.0227	0.0226	0.4318
06-JUL-2020	PTL	34.05	33.45	0.0178	0.0204	0.0204	0.3897
06-JUL-2020	PUNJABCHEM	468.65	468.80	-0.0003	0.0317	0.0316	0.6037
06-JUL-2020	PUNJLLOYD	2.22	2.37	-0.0654	0.0443	0.0444	0.8483
06-JUL-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	PURVA	48.75	41.25	0.1671	0.0368	0.0386	0.7375
06-JUL-2020	PVR	1043.80	1032.70	0.0107	0.0338	0.0337	0.6438
06-JUL-2020	QGOLDHALF	2102.71	2105.05	-0.0011	0.0105	0.0105	0.2006
06-JUL-2020	QNIFTY	1109.75	1090.00	0.0180	0.0178	0.0178	0.3401
06-JUL-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	QUESS	342.25	346.55	-0.0125	0.0333	0.0332	0.6343
06-JUL-2020	QUICKHEAL	117.95	114.05	0.0336	0.0428	0.0428	0.8177
06-JUL-2020	RADAAN	1.23	1.18	0.0415	0.0720	0.0719	1.3736
06-JUL-2020	RADICO	366.15	369.55	-0.0092	0.0332	0.0331	0.6324
06-JUL-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	RADIOCITY	17.50	18.00	-0.0282	0.0306	0.0306	0.5846
06-JUL-2020	RAIN	81.05	81.05	0.0000	0.0378	0.0377	0.7203
06-JUL-2020	RAJESHEXPO	480.85	483.70	-0.0059	0.0210	0.0210	0.4012
06-JUL-2020	RAJRATAN	260.75	247.80	0.0509	0.0132	0.0137	0.2617
06-JUL-2020	RAJRAYON	0.25	0.22	0.1278	0.3177	0.3170	6.0563
06-JUL-2020	RAJSREESUG	16.35	15.60	0.0470	0.0376	0.0377	0.7203
06-JUL-2020	RAJTV	35.20	35.05	0.0043	0.0338	0.0337	0.6438
06-JUL-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	RALLIS	272.00	272.90	-0.0033	0.0291	0.0290	0.5540
06-JUL-2020	RAMANEWS	15.60	15.50	0.0064	0.0366	0.0365	0.6973
06-JUL-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	RAMASTEEL	34.80	34.45	0.0101	0.0378	0.0377	0.7203
06-JUL-2020	RAMCOCEM	656.20	640.65	0.0240	0.0220	0.0220	0.4203
06-JUL-2020	RAMCOIND	157.55	153.35	0.0270	0.0313	0.0313	0.5980
06-JUL-2020	RAMCOSYS	110.15	109.25	0.0082	0.0428	0.0427	0.8158
06-JUL-2020	RAMKY	34.85	36.00	-0.0325	0.0425	0.0425	0.8120
06-JUL-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	RAMSARUP	0.38	0.52	-0.3137	0.1275	0.1291	2.4665
06-JUL-2020	RANASUG	4.25	4.05	0.0482	0.0381	0.0382	0.7298
06-JUL-2020	RANEENGINE	212.10	210.20	0.0090	0.0331	0.0330	0.6305
06-JUL-2020	RANEHOLDIN	456.35	458.25	-0.0042	0.0402	0.0401	0.7661
06-JUL-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	RATNAMANI	1049.55	1059.15	-0.0091	0.0215	0.0215	0.4108
06-JUL-2020	RAYMOND	268.75	270.30	-0.0058	0.0337	0.0336	0.6419
06-JUL-2020	RBL	558.30	555.45	0.0051	0.0374	0.0373	0.7126
06-JUL-2020	RBLBANK	178.05	173.60	0.0253	0.0494	0.0493	0.9419
06-JUL-2020	RCF	48.75	46.40	0.0494	0.0337	0.0338	0.6457
06-JUL-2020	RCOM	1.89	1.88	0.0053	0.0556	0.0555	1.0603
06-JUL-2020	RECLTD	111.60	108.30	0.0300	0.0283	0.0283	0.5407
06-JUL-2020	REDINGTON	88.85	89.15	-0.0034	0.0358	0.0357	0.6820
06-JUL-2020	REFEX	55.45	58.35	-0.0510	0.0449	0.0449	0.8578
06-JUL-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	RELAXO	654.70	656.15	-0.0022	0.0230	0.0229	0.4375
06-JUL-2020	RELCAPITAL	12.44	13.16	-0.0563	0.0474	0.0474	0.9056
06-JUL-2020	RELIANCE	1851.80	1787.90	0.0351	0.0278	0.0278	0.5311
06-JUL-2020	RELIGARE	39.70	37.80	0.0490	0.0391	0.0392	0.7489
06-JUL-2020	RELINFRA	38.50	40.50	-0.0506	0.0528	0.0528	1.0087
06-JUL-2020	REMSONSIND	67.60	68.35	-0.0110	0.0468	0.0467	0.8922
06-JUL-2020	RENUKA	11.22	10.61	0.0559	0.0358	0.0359	0.6859
06-JUL-2020	REPCOHOME	124.55	123.15	0.0113	0.0365	0.0364	0.6954
06-JUL-2020	REPRO	397.75	390.15	0.0193	0.0304	0.0304	0.5808
06-JUL-2020	RESPONIND	88.35	86.35	0.0229	0.0218	0.0218	0.4165
06-JUL-2020	REVATHI	404.70	401.10	0.0089	0.0383	0.0382	0.7298
06-JUL-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	RGL	220.60	224.10	-0.0157	0.0342	0.0341	0.6515
06-JUL-2020	RHFL	2.64	2.72	-0.0299	0.0468	0.0467	0.8922
06-JUL-2020	RICOAUTO	32.95	32.65	0.0091	0.0464	0.0463	0.8846
06-JUL-2020	RIIL	424.40	421.55	0.0067	0.0355	0.0354	0.6763
06-JUL-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	RITES	271.40	262.55	0.0332	0.0235	0.0236	0.4509
06-JUL-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	RKDL	7.95	8.19	-0.0297	0.0434	0.0433	0.8272
06-JUL-2020	RKFORGE	159.65	160.75	-0.0069	0.0332	0.0331	0.6324
06-JUL-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
06-JUL-2020	RMCL	4.15	4.35	-0.0471	0.0365	0.0366	0.6992
06-JUL-2020	RML	227.70	225.20	0.0110	0.0434	0.0433	0.8272
06-JUL-2020	RNAVAL	3.06	3.27	-0.0664	0.0512	0.0513	0.9801
06-JUL-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	ROHITFERRO	1.22	1.33	-0.0863	0.1004	0.1003	1.9162
06-JUL-2020	ROHLTD	59.40	57.90	0.0256	0.0432	0.0431	0.8234
06-JUL-2020	ROLLT	2.07	2.20	-0.0609	0.0480	0.0481	0.9189
06-JUL-2020	ROLTA	7.16	6.96	0.0283	0.0370	0.0370	0.7069
06-JUL-2020	ROSSELLIND	74.10	70.60	0.0484	0.0347	0.0348	0.6649
06-JUL-2020	RPGLIFE	264.70	268.20	-0.0131	0.0380	0.0379	0.7241
06-JUL-2020	RPOWER	4.27	4.47	-0.0458	0.0519	0.0519	0.9915
06-JUL-2020	RPPINFRA	66.20	64.25	0.0299	0.0461	0.0460	0.8788
06-JUL-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	RSSOFTWARE	17.10	17.35	-0.0145	0.0387	0.0386	0.7375
06-JUL-2020	RSWM	75.20	77.20	-0.0262	0.0375	0.0375	0.7164
06-JUL-2020	RSYSTEMS	96.25	95.95	0.0031	0.0359	0.0358	0.6840
06-JUL-2020	RTNINFRA	3.16	3.34	-0.0554	0.0424	0.0425	0.8120
06-JUL-2020	RTNPOWER	2.50	2.61	-0.0431	0.0419	0.0419	0.8005
06-JUL-2020	RUBYMILLS	165.00	163.65	0.0082	0.0328	0.0327	0.6247
06-JUL-2020	RUCHI	1115.45	1173.40	-0.0506	0.0348	0.0349	0.6668
06-JUL-2020	RUCHINFRA	19.20	21.85	-0.1293	0.0658	0.0663	1.2667
06-JUL-2020	RUCHIRA	48.85	51.40	-0.0509	0.0393	0.0394	0.7527
06-JUL-2020	RUPA	167.25	167.15	0.0006	0.0328	0.0327	0.6247
06-JUL-2020	RUSHIL	114.90	113.45	0.0127	0.0313	0.0312	0.5961
06-JUL-2020	RVNL	20.30	19.90	0.0199	0.0307	0.0307	0.5865
06-JUL-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	S&SPOWER	15.50	15.85	-0.0223	0.0439	0.0438	0.8368
06-JUL-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	SABEVENTS	1.15	1.27	-0.0993	0.1261	0.1260	2.4072
06-JUL-2020	SABTN	1.90	1.95	-0.0260	0.0353	0.0353	0.6744
06-JUL-2020	SADBHAV	46.00	45.70	0.0065	0.0374	0.0373	0.7126
06-JUL-2020	SADBHIN	16.75	16.65	0.0060	0.0407	0.0406	0.7757
06-JUL-2020	SAFARI	381.40	379.70	0.0045	0.0247	0.0246	0.4700
06-JUL-2020	SAGARDEEP	117.90	116.40	0.0128	0.0308	0.0307	0.5865
06-JUL-2020	SAGCEM	378.40	334.90	0.1221	0.0304	0.0315	0.6018
06-JUL-2020	SAIL	31.85	30.85	0.0319	0.0363	0.0363	0.6935
06-JUL-2020	SAKAR	63.70	60.70	0.0482	0.0324	0.0325	0.6209
06-JUL-2020	SAKHTISUG	10.20	9.78	0.0420	0.0385	0.0385	0.7355
06-JUL-2020	SAKSOFT	198.50	194.05	0.0227	0.0378	0.0377	0.7203
06-JUL-2020	SAKUMA	7.06	7.36	-0.0416	0.0499	0.0499	0.9533
06-JUL-2020	SALASAR	189.35	182.05	0.0393	0.0406	0.0406	0.7757
06-JUL-2020	SALONA	58.90	57.90	0.0171	0.0455	0.0454	0.8674
06-JUL-2020	SALSTEEL	3.80	4.05	-0.0637	0.0402	0.0404	0.7718
06-JUL-2020	SALZERELEC	95.50	90.70	0.0516	0.0364	0.0365	0.6973
06-JUL-2020	SAMBHAAV	2.80	2.78	0.0072	0.0458	0.0457	0.8731
06-JUL-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	SANCO	10.60	10.75	-0.0141	0.0379	0.0378	0.7222
06-JUL-2020	SANDESH	492.05	499.95	-0.0159	0.0260	0.0260	0.4967
06-JUL-2020	SANDHAR	213.00	204.70	0.0397	0.0268	0.0269	0.5139
06-JUL-2020	SANGAMIND	47.55	47.60	-0.0011	0.0362	0.0361	0.6897
06-JUL-2020	SANGHIIND	25.25	24.80	0.0180	0.0382	0.0381	0.7279
06-JUL-2020	SANGHVIFOR	15.50	15.75	-0.0160	0.0414	0.0413	0.7890
06-JUL-2020	SANGHVIMOV	64.90	64.95	-0.0008	0.0364	0.0363	0.6935
06-JUL-2020	SANGINITA	91.40	97.80	-0.0677	0.0269	0.0273	0.5216
06-JUL-2020	SANOFI	7597.10	7796.30	-0.0259	0.0183	0.0183	0.3496
06-JUL-2020	SANWARIA	3.21	3.36	-0.0457	0.0526	0.0526	1.0049
06-JUL-2020	SARDAEN	169.50	165.75	0.0224	0.0347	0.0346	0.6610
06-JUL-2020	SAREGAMA	434.00	425.95	0.0187	0.0368	0.0367	0.7012
06-JUL-2020	SARLAPOLY	19.00	18.30	0.0375	0.0355	0.0355	0.6782
06-JUL-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	SASKEN	478.95	474.35	0.0097	0.0282	0.0281	0.5368
06-JUL-2020	SASTASUNDR	78.65	78.35	0.0038	0.0373	0.0372	0.7107
06-JUL-2020	SATHAISPAT	2.15	2.18	-0.0139	0.0764	0.0762	1.4558
06-JUL-2020	SATIA	73.90	73.65	0.0034	0.0287	0.0286	0.5464
06-JUL-2020	SATIN	83.90	85.30	-0.0165	0.0360	0.0359	0.6859
06-JUL-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	SBICARD	698.80	674.85	0.0349	0.0222	0.0223	0.4260
06-JUL-2020	SBIETFQLTY	95.50	94.21	0.0136	0.0177	0.0177	0.3382
06-JUL-2020	SBILIFE	863.50	844.05	0.0228	0.0291	0.0291	0.5560
06-JUL-2020	SBIN	188.05	184.70	0.0180	0.0296	0.0296	0.5655
06-JUL-2020	SCAPDVR	1.35	1.30	0.0377	0.1074	0.1072	2.0481
06-JUL-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	SCHAEFFLER	3732.10	3659.90	0.0195	0.0189	0.0189	0.3611
06-JUL-2020	SCHAND	49.50	49.35	0.0030	0.0331	0.0330	0.6305
06-JUL-2020	SCHNEIDER	82.75	82.40	0.0042	0.0329	0.0328	0.6266
06-JUL-2020	SCI	60.00	60.15	-0.0025	0.0402	0.0401	0.7661
06-JUL-2020	SDBL	72.00	70.75	0.0175	0.0257	0.0257	0.4910
06-JUL-2020	SEAMECLTD	356.65	362.15	-0.0153	0.0386	0.0385	0.7355
06-JUL-2020	SELAN	102.10	103.20	-0.0107	0.0288	0.0287	0.5483
06-JUL-2020	SELMCL	1.05	1.00	0.0488	0.0629	0.0628	1.1998
06-JUL-2020	SEPOWER	3.00	3.01	-0.0033	0.0530	0.0529	1.0107
06-JUL-2020	SEQUENT	95.25	94.65	0.0063	0.0327	0.0326	0.6228
06-JUL-2020	SESHAPAPER	156.10	154.75	0.0087	0.0392	0.0391	0.7470
06-JUL-2020	SETCO	10.19	10.61	-0.0404	0.0393	0.0393	0.7508
06-JUL-2020	SETF10GILT	201.60	198.13	0.0174	0.0244	0.0244	0.4662
06-JUL-2020	SETFGOLD	4325.48	4332.86	-0.0017	0.0124	0.0124	0.2369
06-JUL-2020	SETFNIF50	110.93	109.06	0.0170	0.0194	0.0194	0.3706
06-JUL-2020	SETFNIFBK	221.14	217.57	0.0163	0.0246	0.0246	0.4700
06-JUL-2020	SETFNN50	269.52	268.19	0.0049	0.0178	0.0178	0.3401
06-JUL-2020	SETUINFRA	1.28	1.34	-0.0458	0.0521	0.0521	0.9954
06-JUL-2020	SEYAIND	89.70	94.20	-0.0489	0.0361	0.0362	0.6916
06-JUL-2020	SEZAL	2.73	2.60	0.0488	0.2547	0.2541	4.8546
06-JUL-2020	SFL	1449.90	1449.90	0.0000	0.0212	0.0211	0.4031
06-JUL-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	SGL	8.66	8.65	0.0012	0.0356	0.0355	0.6782
06-JUL-2020	SHAHALLOYS	7.95	8.35	-0.0491	0.0526	0.0526	1.0049
06-JUL-2020	SHAKTIPUMP	177.40	172.65	0.0271	0.0405	0.0404	0.7718
06-JUL-2020	SHALBY	69.90	69.45	0.0065	0.0361	0.0360	0.6878
06-JUL-2020	SHALPAINTS	61.45	61.65	-0.0032	0.0365	0.0364	0.6954
06-JUL-2020	SHANKARA	370.85	366.25	0.0125	0.0408	0.0407	0.7776
06-JUL-2020	SHANTIGEAR	86.95	87.55	-0.0069	0.0281	0.0280	0.5349
06-JUL-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	SHARDACROP	264.70	251.50	0.0512	0.0380	0.0381	0.7279
06-JUL-2020	SHARDAMOTR	815.35	814.50	0.0010	0.0397	0.0396	0.7566
06-JUL-2020	SHARIABEES	258.46	253.00	0.0214	0.0254	0.0254	0.4853
06-JUL-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	SHEMAROO	60.60	62.25	-0.0269	0.0429	0.0428	0.8177
06-JUL-2020	SHIL	82.25	81.40	0.0104	0.0307	0.0306	0.5846
06-JUL-2020	SHILPAMED	478.25	471.70	0.0138	0.0348	0.0347	0.6629
06-JUL-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	SHIRPUR-G	8.15	8.56	-0.0491	0.0350	0.0351	0.6706
06-JUL-2020	SHIVAMAUTO	16.10	15.95	0.0094	0.0398	0.0397	0.7585
06-JUL-2020	SHIVAMILLS	25.25	25.10	0.0060	0.0397	0.0396	0.7566
06-JUL-2020	SHIVATEX	86.10	90.00	-0.0443	0.0462	0.0462	0.8826
06-JUL-2020	SHK	66.45	67.70	-0.0186	0.0307	0.0307	0.5865
06-JUL-2020	SHOPERSTOP	171.10	168.00	0.0183	0.0324	0.0323	0.6171
06-JUL-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	SHREDIGCEM	52.30	52.75	-0.0086	0.0359	0.0358	0.6840
06-JUL-2020	SHREECEM	23111.05	22872.90	0.0104	0.0244	0.0243	0.4643
06-JUL-2020	SHREEPUSHK	97.60	94.50	0.0323	0.0349	0.0349	0.6668
06-JUL-2020	SHREERAMA	4.75	4.90	-0.0311	0.0366	0.0366	0.6992
06-JUL-2020	SHRENIK	45.05	43.15	0.0431	0.0386	0.0386	0.7375
06-JUL-2020	SHREYANIND	81.40	79.30	0.0261	0.0402	0.0401	0.7661
06-JUL-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	SHREYAS	65.20	62.50	0.0423	0.0383	0.0383	0.7317
06-JUL-2020	SHRIPISTON	572.10	572.20	-0.0002	0.0255	0.0254	0.4853
06-JUL-2020	SHRIRAMCIT	680.45	676.95	0.0052	0.0238	0.0237	0.4528
06-JUL-2020	SHRIRAMEPC	4.15	4.35	-0.0471	0.0441	0.0441	0.8425
06-JUL-2020	SHYAMCENT	3.70	3.85	-0.0397	0.0423	0.0423	0.8081
06-JUL-2020	SHYAMTEL	6.92	7.98	-0.1425	0.0563	0.0571	1.0909
06-JUL-2020	SICAGEN	13.50	13.55	-0.0037	0.0386	0.0385	0.7355
06-JUL-2020	SICAL	10.19	10.45	-0.0252	0.0396	0.0395	0.7546
06-JUL-2020	SIEMENS	1162.30	1149.15	0.0114	0.0235	0.0235	0.4490
06-JUL-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	SIGIND	22.55	22.55	0.0000	0.0383	0.0382	0.7298
06-JUL-2020	SIL	10.51	10.40	0.0105	0.0299	0.0298	0.5693
06-JUL-2020	SILINV	141.95	139.15	0.0199	0.0335	0.0334	0.6381
06-JUL-2020	SIMBHALS	7.38	6.97	0.0572	0.0328	0.0330	0.6305
06-JUL-2020	SIMPLEXINF	28.35	27.90	0.0160	0.0374	0.0373	0.7126
06-JUL-2020	SINTEX	2.89	3.13	-0.0798	0.0544	0.0546	1.0431
06-JUL-2020	SIRCA	222.80	219.85	0.0133	0.0287	0.0286	0.5464
06-JUL-2020	SIS	390.15	384.15	0.0155	0.0319	0.0318	0.6075
06-JUL-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	SITINET	2.10	2.20	-0.0465	0.0518	0.0518	0.9896
06-JUL-2020	SIYSIL	134.80	134.40	0.0030	0.0354	0.0353	0.6744
06-JUL-2020	SJVN	22.05	21.95	0.0045	0.0209	0.0209	0.3993
06-JUL-2020	SKFINDIA	1781.45	1703.25	0.0449	0.0232	0.0234	0.4471
06-JUL-2020	SKIL	4.28	4.05	0.0552	0.0526	0.0526	1.0049
06-JUL-2020	SKIPPER	39.75	40.35	-0.0150	0.0484	0.0483	0.9228
06-JUL-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	SKMEGGPROD	33.35	33.05	0.0090	0.0299	0.0298	0.5693
06-JUL-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	SMARTLINK	70.60	69.80	0.0114	0.0324	0.0323	0.6171
06-JUL-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	SMLISUZU	393.75	378.85	0.0386	0.0314	0.0314	0.5999
06-JUL-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	SMPL	0.27	0.24	0.1178	0.1397	0.1396	2.6671
06-JUL-2020	SMSLIFE	299.15	298.60	0.0018	0.0427	0.0426	0.8139
06-JUL-2020	SMSPHARMA	62.95	64.10	-0.0181	0.0395	0.0394	0.7527
06-JUL-2020	SNOWMAN	30.65	29.40	0.0416	0.0380	0.0380	0.7260
06-JUL-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	SOBHA	233.15	222.55	0.0465	0.0356	0.0357	0.6820
06-JUL-2020	SOLARA	642.05	641.20	0.0013	0.0376	0.0375	0.7164
06-JUL-2020	SOLARINDS	988.90	1003.85	-0.0150	0.0204	0.0204	0.3897
06-JUL-2020	SOMANYCERA	126.05	125.05	0.0080	0.0373	0.0372	0.7107
06-JUL-2020	SOMATEX	2.87	2.97	-0.0342	0.0476	0.0475	0.9075
06-JUL-2020	SOMICONVEY	18.15	18.90	-0.0405	0.0490	0.0490	0.9361
06-JUL-2020	SONATSOFTW	240.15	238.25	0.0079	0.0233	0.0232	0.4432
06-JUL-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	SORILINFRA	65.00	67.55	-0.0385	0.0442	0.0442	0.8444
06-JUL-2020	SOTL	687.50	680.25	0.0106	0.0247	0.0246	0.4700
06-JUL-2020	SOUTHBANK	8.10	8.10	0.0000	0.0322	0.0321	0.6133
06-JUL-2020	SOUTHWEST	21.50	20.65	0.0403	0.0403	0.0403	0.7699
06-JUL-2020	SPAL	79.40	78.45	0.0120	0.0350	0.0349	0.6668
06-JUL-2020	SPANDANA	560.80	552.30	0.0153	0.0316	0.0315	0.6018
06-JUL-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	SPARC	163.80	157.70	0.0380	0.0396	0.0396	0.7566
06-JUL-2020	SPCENET	1.20	1.25	-0.0408	0.0523	0.0522	0.9973
06-JUL-2020	SPECIALITY	31.25	30.95	0.0096	0.0392	0.0391	0.7470
06-JUL-2020	SPENCERS	99.85	96.50	0.0341	0.0419	0.0419	0.8005
06-JUL-2020	SPENTEX	0.74	1.05	-0.3499	0.1161	0.1184	2.2620
06-JUL-2020	SPIC	20.25	19.65	0.0301	0.0357	0.0357	0.6820
06-JUL-2020	SPICEJET	49.90	50.15	-0.0050	0.0327	0.0326	0.6228
06-JUL-2020	SPLIL	30.85	30.60	0.0081	0.0429	0.0428	0.8177
06-JUL-2020	SPMLINFRA	9.10	9.40	-0.0324	0.0391	0.0391	0.7470
06-JUL-2020	SPTL	3.41	3.75	-0.0950	0.0534	0.0537	1.0259
06-JUL-2020	SPYL	0.30	0.35	-0.1542	0.1177	0.1179	2.2525
06-JUL-2020	SREEL	137.20	132.55	0.0345	0.0354	0.0354	0.6763
06-JUL-2020	SREINFRA	7.80	8.20	-0.0500	0.0436	0.0436	0.8330
06-JUL-2020	SRF	3850.40	3643.45	0.0552	0.0299	0.0301	0.5751
06-JUL-2020	SRHHYPOLTD	129.40	125.90	0.0274	0.0369	0.0369	0.7050
06-JUL-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	SRIPIPES	200.10	190.10	0.0513	0.0351	0.0352	0.6725
06-JUL-2020	SRTRANSFIN	697.60	696.00	0.0023	0.0445	0.0444	0.8483
06-JUL-2020	SSWL	436.10	431.80	0.0099	0.0258	0.0257	0.4910
06-JUL-2020	STAMPEDE	0.52	0.59	-0.1263	0.0635	0.0640	1.2227
06-JUL-2020	STAR	412.35	413.45	-0.0027	0.0347	0.0346	0.6610
06-JUL-2020	STARCEMENT	90.25	90.40	-0.0017	0.0262	0.0261	0.4986
06-JUL-2020	STARPAPER	107.95	106.35	0.0149	0.0444	0.0443	0.8464
06-JUL-2020	STCINDIA	50.75	48.70	0.0412	0.0355	0.0355	0.6782
06-JUL-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	STEELCITY	29.65	29.20	0.0153	0.0333	0.0332	0.6343
06-JUL-2020	STEELXIND	27.00	27.25	-0.0092	0.0371	0.0370	0.7069
06-JUL-2020	STEL	61.70	60.25	0.0238	0.0363	0.0362	0.6916
06-JUL-2020	STERTOOLS	173.90	170.15	0.0218	0.0378	0.0377	0.7203
06-JUL-2020	STINDIA	3.55	3.55	0.0000	0.0653	0.0651	1.2437
06-JUL-2020	STRTECH	132.30	127.85	0.0342	0.0393	0.0393	0.7508
06-JUL-2020	SUBCAPCITY	6.50	6.20	0.0473	0.0222	0.0224	0.4280
06-JUL-2020	SUBEX	7.99	7.89	0.0126	0.0367	0.0366	0.6992
06-JUL-2020	SUBROS	177.70	175.85	0.0105	0.0384	0.0383	0.7317
06-JUL-2020	SUDARSCHEM	392.00	386.85	0.0132	0.0295	0.0294	0.5617
06-JUL-2020	SUJANAUNI	0.30	0.35	-0.1542	0.1447	0.1447	2.7645
06-JUL-2020	SUMEETINDS	2.71	2.66	0.0186	0.0387	0.0386	0.7375
06-JUL-2020	SUMICHEM	275.60	277.85	-0.0081	0.0289	0.0288	0.5502
06-JUL-2020	SUMIT	11.45	10.95	0.0447	0.0289	0.0290	0.5540
06-JUL-2020	SUMMITSEC	334.75	336.40	-0.0049	0.0253	0.0252	0.4814
06-JUL-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	SUNCLAYLTD	1675.20	1706.80	-0.0187	0.0264	0.0264	0.5044
06-JUL-2020	SUNDARAM	1.60	1.58	0.0126	0.0391	0.0390	0.7451
06-JUL-2020	SUNDARMFIN	1392.40	1405.15	-0.0091	0.0225	0.0225	0.4299
06-JUL-2020	SUNDARMHLD	48.85	48.80	0.0010	0.0286	0.0285	0.5445
06-JUL-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	SUNDRMBRAK	231.15	222.85	0.0366	0.0359	0.0359	0.6859
06-JUL-2020	SUNDRMFAST	386.25	390.00	-0.0097	0.0281	0.0280	0.5349
06-JUL-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	SUNFLAG	39.15	38.50	0.0167	0.0409	0.0408	0.7795
06-JUL-2020	SUNPHARMA	480.20	476.85	0.0070	0.0245	0.0244	0.4662
06-JUL-2020	SUNTECK	186.70	181.40	0.0288	0.0321	0.0321	0.6133
06-JUL-2020	SUNTV	399.00	399.75	-0.0019	0.0298	0.0297	0.5674
06-JUL-2020	SUPERHOUSE	87.05	90.50	-0.0389	0.0379	0.0379	0.7241
06-JUL-2020	SUPERSPIN	4.50	4.73	-0.0498	0.0445	0.0445	0.8502
06-JUL-2020	SUPPETRO	172.00	170.70	0.0076	0.0263	0.0262	0.5006
06-JUL-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	SUPRAJIT	150.80	152.65	-0.0122	0.0280	0.0279	0.5330
06-JUL-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	SUPREMEIND	1160.00	1134.70	0.0221	0.0284	0.0284	0.5426
06-JUL-2020	SUPREMEINF	12.71	13.00	-0.0226	0.0513	0.0512	0.9782
06-JUL-2020	SURANASOL	7.94	7.81	0.0165	0.0418	0.0417	0.7967
06-JUL-2020	SURANAT&P	4.55	4.25	0.0682	0.0519	0.0520	0.9935
06-JUL-2020	SURYALAXMI	18.65	18.10	0.0299	0.0497	0.0496	0.9476
06-JUL-2020	SURYAROSNI	119.40	113.75	0.0485	0.0346	0.0347	0.6629
06-JUL-2020	SUTLEJTEX	22.00	21.40	0.0277	0.0307	0.0307	0.5865
06-JUL-2020	SUVEN	39.65	40.35	-0.0175	0.0464	0.0463	0.8846
06-JUL-2020	SUVENPHAR	505.15	507.95	-0.0055	0.0293	0.0292	0.5579
06-JUL-2020	SUZLON	5.55	5.85	-0.0526	0.0482	0.0482	0.9209
06-JUL-2020	SWANENERGY	144.50	140.35	0.0291	0.0311	0.0311	0.5942
06-JUL-2020	SWARAJENG	1425.30	1384.20	0.0293	0.0256	0.0256	0.4891
06-JUL-2020	SWELECTES	129.70	122.95	0.0534	0.0384	0.0385	0.7355
06-JUL-2020	SWSOLAR	233.75	222.60	0.0489	0.0383	0.0384	0.7336
06-JUL-2020	SYMPHONY	900.15	899.75	0.0004	0.0279	0.0278	0.5311
06-JUL-2020	SYNCOM	3.30	3.45	-0.0445	0.0814	0.0813	1.5532
06-JUL-2020	SYNGENE	436.20	437.35	-0.0026	0.0211	0.0210	0.4012
06-JUL-2020	TAINWALCHM	47.70	46.50	0.0255	0.0468	0.0467	0.8922
06-JUL-2020	TAJGVK	151.50	153.65	-0.0141	0.0393	0.0392	0.7489
06-JUL-2020	TAKE	48.65	48.60	0.0010	0.0301	0.0300	0.5731
06-JUL-2020	TALBROAUTO	106.65	105.15	0.0142	0.0393	0.0392	0.7489
06-JUL-2020	TALWALKARS	3.45	3.64	-0.0536	0.0615	0.0615	1.1750
06-JUL-2020	TALWGYM	2.00	2.30	-0.1398	0.0508	0.0516	0.9858
06-JUL-2020	TANLA	74.85	73.30	0.0209	0.0285	0.0285	0.5445
06-JUL-2020	TANTIACONS	1.90	1.69	0.1171	0.0762	0.0765	1.4615
06-JUL-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	TARMAT	24.65	24.50	0.0061	0.0390	0.0389	0.7432
06-JUL-2020	TASTYBITE	13108.50	13040.00	0.0052	0.0320	0.0319	0.6094
06-JUL-2020	TATACHEM	309.90	308.50	0.0045	0.0232	0.0231	0.4413
06-JUL-2020	TATACOFFEE	86.60	84.35	0.0263	0.0244	0.0244	0.4662
06-JUL-2020	TATACOMM	623.70	621.80	0.0031	0.0307	0.0306	0.5846
06-JUL-2020	TATACONSUM	405.70	396.45	0.0231	0.0305	0.0305	0.5827
06-JUL-2020	TATAELXSI	917.00	910.25	0.0074	0.0340	0.0339	0.6477
06-JUL-2020	TATAINVEST	760.55	760.90	-0.0005	0.0257	0.0256	0.4891
06-JUL-2020	TATAMETALI	494.10	491.15	0.0060	0.0282	0.0281	0.5368
06-JUL-2020	TATAMOTORS	109.00	103.45	0.0523	0.0393	0.0394	0.7527
06-JUL-2020	TATAMTRDVR	43.25	41.45	0.0425	0.0371	0.0371	0.7088
06-JUL-2020	TATAPOWER	50.35	49.90	0.0090	0.0284	0.0283	0.5407
06-JUL-2020	TATASTEEL	338.90	329.90	0.0269	0.0305	0.0305	0.5827
06-JUL-2020	TATASTLBSL	20.90	20.35	0.0267	0.0343	0.0343	0.6553
06-JUL-2020	TATASTLLP	242.95	236.35	0.0275	0.0295	0.0295	0.5636
06-JUL-2020	TBZ	29.40	28.90	0.0172	0.0378	0.0377	0.7203
06-JUL-2020	TCI	174.30	169.70	0.0267	0.0274	0.0274	0.5235
06-JUL-2020	TCIDEVELOP	275.70	273.50	0.0080	0.0423	0.0422	0.8062
06-JUL-2020	TCIEXP	662.90	662.90	0.0000	0.0281	0.0280	0.5349
06-JUL-2020	TCIFINANCE	6.88	7.20	-0.0455	0.0361	0.0362	0.6916
06-JUL-2020	TCNSBRANDS	340.55	348.55	-0.0232	0.0311	0.0311	0.5942
06-JUL-2020	TCPLPACK	256.70	255.40	0.0051	0.0347	0.0346	0.6610
06-JUL-2020	TCS	2263.20	2199.65	0.0285	0.0222	0.0222	0.4241
06-JUL-2020	TDPOWERSYS	116.65	118.25	-0.0136	0.0310	0.0309	0.5903
06-JUL-2020	TEAMLEASE	1746.20	1710.60	0.0206	0.0227	0.0227	0.4337
06-JUL-2020	TECHIN	3.59	3.16	0.1276	0.0576	0.0582	1.1119
06-JUL-2020	TECHM	581.55	567.20	0.0250	0.0254	0.0254	0.4853
06-JUL-2020	TECHNOE	186.15	189.05	-0.0155	0.0259	0.0259	0.4948
06-JUL-2020	TECHNOFAB	9.28	9.85	-0.0596	0.0398	0.0399	0.7623
06-JUL-2020	TEJASNET	47.05	47.75	-0.0148	0.0439	0.0438	0.8368
06-JUL-2020	TERASOFT	30.10	25.10	0.1817	0.0446	0.0463	0.8846
06-JUL-2020	TEXINFRA	38.75	39.80	-0.0267	0.0390	0.0389	0.7432
06-JUL-2020	TEXMOPIPES	14.70	14.00	0.0488	0.0385	0.0386	0.7375
06-JUL-2020	TEXRAIL	28.25	29.30	-0.0365	0.0377	0.0377	0.7203
06-JUL-2020	TFCILTD	40.70	42.65	-0.0468	0.0332	0.0333	0.6362
06-JUL-2020	TFL	3.25	3.10	0.0473	0.0598	0.0597	1.1406
06-JUL-2020	TGBHOTELS	3.70	3.69	0.0027	0.0767	0.0765	1.4615
06-JUL-2020	THANGAMAYL	273.80	263.10	0.0399	0.0302	0.0303	0.5789
06-JUL-2020	THEINVEST	101.10	103.20	-0.0206	0.0373	0.0372	0.7107
06-JUL-2020	THEMISMED	350.15	345.50	0.0134	0.0383	0.0382	0.7298
06-JUL-2020	THERMAX	780.65	767.40	0.0171	0.0201	0.0201	0.3840
06-JUL-2020	THIRUSUGAR	4.84	4.93	-0.0184	0.0463	0.0462	0.8826
06-JUL-2020	THOMASCOOK	29.20	27.90	0.0455	0.0312	0.0313	0.5980
06-JUL-2020	THOMASCOTT	6.65	5.77	0.1419	0.1093	0.1095	2.0920
06-JUL-2020	THYROCARE	512.45	511.10	0.0026	0.0230	0.0229	0.4375
06-JUL-2020	TI	18.90	19.15	-0.0131	0.0306	0.0305	0.5827
06-JUL-2020	TIDEWATER	4155.50	4100.05	0.0134	0.0194	0.0194	0.3706
06-JUL-2020	TIIL	256.10	244.45	0.0466	0.0376	0.0377	0.7203
06-JUL-2020	TIINDIA	449.85	440.30	0.0215	0.0303	0.0303	0.5789
06-JUL-2020	TIJARIA	7.40	7.75	-0.0462	0.0398	0.0398	0.7604
06-JUL-2020	TIL	137.95	141.95	-0.0286	0.0353	0.0353	0.6744
06-JUL-2020	TIMESGTY	22.90	23.05	-0.0065	0.0505	0.0504	0.9629
06-JUL-2020	TIMETECHNO	39.80	39.45	0.0088	0.0359	0.0358	0.6840
06-JUL-2020	TIMKEN	993.05	993.45	-0.0004	0.0302	0.0301	0.5751
06-JUL-2020	TINPLATE	132.85	118.60	0.1135	0.0365	0.0373	0.7126
06-JUL-2020	TIPSINDLTD	159.20	136.30	0.1553	0.0320	0.0338	0.6457
06-JUL-2020	TIRUMALCHM	52.60	52.15	0.0086	0.0399	0.0398	0.7604
06-JUL-2020	TITAN	1014.20	1003.50	0.0106	0.0271	0.0270	0.5158
06-JUL-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	TMRVL	9.83	9.49	0.0352	0.0427	0.0427	0.8158
06-JUL-2020	TNPETRO	35.85	33.90	0.0559	0.0298	0.0300	0.5731
06-JUL-2020	TNPL	111.10	108.90	0.0200	0.0279	0.0279	0.5330
06-JUL-2020	TNTELE	1.90	1.92	-0.0105	0.1239	0.1236	2.3614
06-JUL-2020	TOKYOPLAST	68.30	65.35	0.0442	0.0315	0.0316	0.6037
06-JUL-2020	TORNTPHARM	2347.30	2395.20	-0.0202	0.0252	0.0252	0.4814
06-JUL-2020	TORNTPOWER	332.00	328.30	0.0112	0.0225	0.0225	0.4299
06-JUL-2020	TOUCHWOOD	43.50	43.70	-0.0046	0.0201	0.0201	0.3840
06-JUL-2020	TPLPLASTEH	112.60	109.00	0.0325	0.0396	0.0396	0.7566
06-JUL-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	TREEHOUSE	4.60	4.55	0.0109	0.0325	0.0324	0.6190
06-JUL-2020	TREJHARA	10.50	10.00	0.0488	0.0507	0.0507	0.9686
06-JUL-2020	TRENT	630.00	619.50	0.0168	0.0336	0.0335	0.6400
06-JUL-2020	TRF	80.90	76.45	0.0566	0.0390	0.0391	0.7470
06-JUL-2020	TRIDENT	6.80	6.85	-0.0073	0.0353	0.0352	0.6725
06-JUL-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	TRIGYN	33.65	34.05	-0.0118	0.0407	0.0406	0.7757
06-JUL-2020	TRIL	11.95	11.54	0.0349	0.0470	0.0469	0.8960
06-JUL-2020	TRITURBINE	85.85	73.50	0.1553	0.0323	0.0340	0.6496
06-JUL-2020	TRIVENI	57.65	54.95	0.0480	0.0357	0.0358	0.6840
06-JUL-2020	TTKHLTCARE	453.80	436.60	0.0386	0.0308	0.0308	0.5884
06-JUL-2020	TTKPRESTIG	5537.50	5484.80	0.0096	0.0235	0.0235	0.4490
06-JUL-2020	TTL	28.95	29.20	-0.0086	0.0304	0.0303	0.5789
06-JUL-2020	TTML	4.01	3.85	0.0407	0.0396	0.0396	0.7566
06-JUL-2020	TV18BRDCST	34.80	35.05	-0.0072	0.0420	0.0419	0.8005
06-JUL-2020	TVSELECT	99.00	99.25	-0.0025	0.0368	0.0367	0.7012
06-JUL-2020	TVSMOTOR	408.25	395.50	0.0317	0.0277	0.0277	0.5292
06-JUL-2020	TVSSRICHAK	1422.60	1427.55	-0.0035	0.0285	0.0284	0.5426
06-JUL-2020	TVTODAY	196.15	189.00	0.0371	0.0274	0.0275	0.5254
06-JUL-2020	TVVISION	2.20	2.30	-0.0445	0.0453	0.0453	0.8655
06-JUL-2020	TWL	39.70	37.85	0.0477	0.0384	0.0385	0.7355
06-JUL-2020	UBL	1060.35	1037.25	0.0220	0.0236	0.0236	0.4509
06-JUL-2020	UCALFUEL	115.15	115.30	-0.0013	0.0372	0.0371	0.7088
06-JUL-2020	UCOBANK	14.15	14.41	-0.0182	0.0296	0.0296	0.5655
06-JUL-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	UFLEX	227.35	212.45	0.0678	0.0312	0.0315	0.6018
06-JUL-2020	UFO	78.50	73.20	0.0699	0.0335	0.0338	0.6457
06-JUL-2020	UGARSUGAR	15.15	14.00	0.0789	0.0314	0.0318	0.6075
06-JUL-2020	UJAAS	7.90	8.23	-0.0409	0.0409	0.0409	0.7814
06-JUL-2020	UJJIVAN	242.60	240.55	0.0085	0.0402	0.0401	0.7661
06-JUL-2020	UJJIVANSFB	30.80	30.30	0.0164	0.0231	0.0231	0.4413
06-JUL-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	ULTRACEMCO	3930.95	3889.30	0.0107	0.0256	0.0255	0.4872
06-JUL-2020	UMANGDAIRY	47.15	48.10	-0.0199	0.0386	0.0385	0.7355
06-JUL-2020	UMESLTD	1.50	1.55	-0.0328	0.0824	0.0822	1.5704
06-JUL-2020	UNICHEMLAB	183.35	189.75	-0.0343	0.0369	0.0369	0.7050
06-JUL-2020	UNIENTER	62.95	61.40	0.0249	0.0358	0.0358	0.6840
06-JUL-2020	UNIONBANK	32.20	32.05	0.0047	0.0321	0.0320	0.6114
06-JUL-2020	UNIPLY	6.75	7.10	-0.0506	0.0408	0.0409	0.7814
06-JUL-2020	UNITECH	2.10	2.20	-0.0465	0.0490	0.0490	0.9361
06-JUL-2020	UNITEDTEA	261.40	252.95	0.0329	0.0304	0.0304	0.5808
06-JUL-2020	UNITY	1.05	1.10	-0.0465	0.1295	0.1292	2.4684
06-JUL-2020	UNIVASTU	31.70	32.65	-0.0295	0.0211	0.0212	0.4050
06-JUL-2020	UNIVCABLES	122.95	117.20	0.0479	0.0374	0.0375	0.7164
06-JUL-2020	UNIVPHOTO	95.00	94.80	0.0021	0.0333	0.0332	0.6343
06-JUL-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	UPL	456.60	444.20	0.0275	0.0336	0.0336	0.6419
06-JUL-2020	URJA	4.31	4.48	-0.0387	0.0394	0.0394	0.7527
06-JUL-2020	USHAMART	19.30	19.25	0.0026	0.0379	0.0378	0.7222
06-JUL-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	UTINEXT50	268.00	270.87	-0.0107	0.0233	0.0233	0.4451
06-JUL-2020	UTINIFTETF	1144.96	1124.85	0.0177	0.0213	0.0213	0.4069
06-JUL-2020	UTISENSETF	392.45	376.50	0.0415	0.0225	0.0226	0.4318
06-JUL-2020	UTISXN50	292.00	297.66	-0.0192	0.0387	0.0386	0.7375
06-JUL-2020	UTTAMSTL	7.60	7.97	-0.0475	0.0403	0.0403	0.7699
06-JUL-2020	UTTAMSUGAR	79.05	75.25	0.0493	0.0417	0.0417	0.7967
06-JUL-2020	UVSL	0.75	0.80	-0.0645	0.3271	0.3263	6.2340
06-JUL-2020	V2RETAIL	54.85	54.80	0.0009	0.0412	0.0411	0.7852
06-JUL-2020	VADILALIND	523.55	518.65	0.0094	0.0321	0.0320	0.6114
06-JUL-2020	VAIBHAVGBL	1300.65	1284.55	0.0125	0.0288	0.0287	0.5483
06-JUL-2020	VAISHALI	49.60	46.70	0.0602	0.0222	0.0226	0.4318
06-JUL-2020	VAKRANGEE	34.45	34.80	-0.0101	0.0391	0.0390	0.7451
06-JUL-2020	VARDHACRLC	30.95	30.25	0.0229	0.0205	0.0205	0.3917
06-JUL-2020	VARDMNPOLY	9.07	8.95	0.0133	0.0346	0.0345	0.6591
06-JUL-2020	VARROC	192.30	183.05	0.0493	0.0330	0.0331	0.6324
06-JUL-2020	VASCONEQ	10.10	9.81	0.0291	0.0398	0.0398	0.7604
06-JUL-2020	VASWANI	5.90	5.95	-0.0084	0.0556	0.0555	1.0603
06-JUL-2020	VBL	699.65	698.05	0.0023	0.0255	0.0254	0.4853
06-JUL-2020	VEDL	110.25	106.45	0.0351	0.0351	0.0351	0.6706
06-JUL-2020	VENKEYS	1097.05	1102.90	-0.0053	0.0389	0.0388	0.7413
06-JUL-2020	VENUSREM	60.05	61.30	-0.0206	0.0427	0.0426	0.8139
06-JUL-2020	VERTOZ	103.45	98.70	0.0470	0.0178	0.0181	0.3458
06-JUL-2020	VESUVIUS	919.65	914.30	0.0058	0.0219	0.0218	0.4165
06-JUL-2020	VETO	48.25	46.30	0.0413	0.0371	0.0371	0.7088
06-JUL-2020	VGUARD	169.75	169.85	-0.0006	0.0219	0.0218	0.4165
06-JUL-2020	VHL	1197.30	1171.65	0.0217	0.0275	0.0275	0.5254
06-JUL-2020	VICEROY	3.00	3.15	-0.0488	0.0487	0.0487	0.9304
06-JUL-2020	VIDEOIND	2.34	2.56	-0.0899	0.0443	0.0446	0.8521
06-JUL-2020	VIDHIING	72.45	70.05	0.0337	0.0326	0.0326	0.6228
06-JUL-2020	VIJIFIN	0.95	1.00	-0.0513	0.0851	0.0850	1.6239
06-JUL-2020	VIKASECO	4.20	4.20	0.0000	0.0493	0.0492	0.9400
06-JUL-2020	VIKASMCORP	5.87	5.64	0.0400	0.0403	0.0403	0.7699
06-JUL-2020	VIKASPROP	3.70	3.61	0.0246	0.0324	0.0324	0.6190
06-JUL-2020	VIKASWSP	6.85	6.92	-0.0102	0.0382	0.0381	0.7279
06-JUL-2020	VIMTALABS	84.05	83.40	0.0078	0.0388	0.0387	0.7394
06-JUL-2020	VINATIORGA	1010.25	994.50	0.0157	0.0288	0.0287	0.5483
06-JUL-2020	VINDHYATEL	728.25	731.35	-0.0042	0.0356	0.0355	0.6782
06-JUL-2020	VINYLINDIA	92.25	91.40	0.0093	0.0395	0.0394	0.7527
06-JUL-2020	VIPCLOTHNG	8.50	8.83	-0.0381	0.0374	0.0374	0.7145
06-JUL-2020	VIPIND	260.05	258.80	0.0048	0.0320	0.0319	0.6094
06-JUL-2020	VIPULLTD	15.20	15.40	-0.0131	0.0407	0.0406	0.7757
06-JUL-2020	VISAKAIND	237.15	234.90	0.0095	0.0387	0.0386	0.7375
06-JUL-2020	VISASTEEL	6.85	7.20	-0.0498	0.0424	0.0424	0.8101
06-JUL-2020	VISHAL	257.00	255.50	0.0059	0.0234	0.0233	0.4451
06-JUL-2020	VISHNU	136.35	134.10	0.0166	0.0401	0.0400	0.7642
06-JUL-2020	VISHWARAJ	83.30	82.35	0.0115	0.0271	0.0270	0.5158
06-JUL-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	VIVIDHA	0.42	0.37	0.1268	0.1073	0.1074	2.0519
06-JUL-2020	VIVIMEDLAB	12.63	12.90	-0.0212	0.0568	0.0567	1.0833
06-JUL-2020	VLSFINANCE	50.80	51.00	-0.0039	0.0316	0.0315	0.6018
06-JUL-2020	VMART	1835.55	1815.65	0.0109	0.0306	0.0305	0.5827
06-JUL-2020	VOLTAMP	1133.55	1135.75	-0.0019	0.0282	0.0281	0.5368
06-JUL-2020	VOLTAS	566.50	559.05	0.0132	0.0245	0.0245	0.4681
06-JUL-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	VRLLOG	160.25	160.40	-0.0009	0.0263	0.0262	0.5006
06-JUL-2020	VSSL	59.10	59.15	-0.0008	0.0348	0.0347	0.6629
06-JUL-2020	VSTIND	3217.90	3173.80	0.0138	0.0207	0.0207	0.3955
06-JUL-2020	VSTTILLERS	1336.15	1358.90	-0.0169	0.0313	0.0312	0.5961
06-JUL-2020	VTL	692.50	668.55	0.0352	0.0208	0.0209	0.3993
06-JUL-2020	WABAG	109.10	110.05	-0.0087	0.0372	0.0371	0.7088
06-JUL-2020	WABCOINDIA	6881.15	6884.90	-0.0005	0.0169	0.0169	0.3229
06-JUL-2020	WALCHANNAG	65.45	59.50	0.0953	0.0354	0.0359	0.6859
06-JUL-2020	WANBURY	22.45	23.00	-0.0242	0.0357	0.0357	0.6820
06-JUL-2020	WATERBASE	102.55	102.35	0.0020	0.0354	0.0353	0.6744
06-JUL-2020	WEBELSOLAR	22.05	21.10	0.0440	0.0397	0.0397	0.7585
06-JUL-2020	WEIZMANIND	24.70	25.05	-0.0141	0.0404	0.0403	0.7699
06-JUL-2020	WELCORP	83.40	79.60	0.0466	0.0360	0.0361	0.6897
06-JUL-2020	WELENT	65.80	64.95	0.0130	0.0367	0.0366	0.6992
06-JUL-2020	WELINV	226.85	220.00	0.0307	0.0395	0.0395	0.7546
06-JUL-2020	WELSPUNIND	35.80	35.55	0.0070	0.0395	0.0394	0.7527
06-JUL-2020	WENDT	2694.25	2618.40	0.0286	0.0291	0.0291	0.5560
06-JUL-2020	WESTLIFE	320.65	321.90	-0.0039	0.0267	0.0266	0.5082
06-JUL-2020	WHEELS	434.45	438.20	-0.0086	0.0319	0.0318	0.6075
06-JUL-2020	WHIRLPOOL	2265.50	2157.70	0.0488	0.0265	0.0267	0.5101
06-JUL-2020	WILLAMAGOR	17.25	16.85	0.0235	0.0488	0.0487	0.9304
06-JUL-2020	WINDMACHIN	14.65	14.70	-0.0034	0.0365	0.0364	0.6954
06-JUL-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	WINSOME	0.15	0.20	-0.2877	0.2194	0.2198	4.1993
06-JUL-2020	WIPL	49.50	49.50	0.0000	0.0245	0.0244	0.4662
06-JUL-2020	WIPRO	222.65	224.80	-0.0096	0.0229	0.0229	0.4375
06-JUL-2020	WOCKPHARMA	276.00	275.75	0.0009	0.0359	0.0358	0.6840
06-JUL-2020	WONDERLA	140.75	131.70	0.0665	0.0249	0.0253	0.4834
06-JUL-2020	WSI	1.64	1.71	-0.0418	0.1664	0.1660	3.1714
06-JUL-2020	WSTCSTPAPR	190.90	187.15	0.0198	0.0348	0.0347	0.6629
06-JUL-2020	XCHANGING	43.90	44.60	-0.0158	0.0294	0.0293	0.5598
06-JUL-2020	XELPMOC	71.50	71.90	-0.0056	0.0326	0.0325	0.6209
06-JUL-2020	XPROINDIA	24.75	25.30	-0.0220	0.0448	0.0447	0.8540
06-JUL-2020	YESBANK	26.05	26.15	-0.0038	0.0844	0.0842	1.6086
06-JUL-2020	ZEEL	175.05	172.25	0.0161	0.0478	0.0477	0.9113
06-JUL-2020	ZEELEARN	15.35	15.70	-0.0225	0.0384	0.0383	0.7317
06-JUL-2020	ZEEMEDIA	6.35	6.45	-0.0156	0.0342	0.0341	0.6515
06-JUL-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	ZENITHBIR	0.75	0.63	0.1744	0.0940	0.0946	1.8073
06-JUL-2020	ZENITHEXPO	36.40	36.75	-0.0096	0.0437	0.0436	0.8330
06-JUL-2020	ZENSARTECH	127.35	127.85	-0.0039	0.0333	0.0332	0.6343
06-JUL-2020	ZENTEC	53.60	53.80	-0.0037	0.0435	0.0434	0.8292
06-JUL-2020	ZICOM	3.25	3.10	0.0473	0.0438	0.0438	0.8368
06-JUL-2020	ZODIACLOTH	127.05	126.15	0.0071	0.0346	0.0345	0.6591
06-JUL-2020	ZODJRDMKJ	25.70	25.00	0.0276	0.0400	0.0399	0.7623
06-JUL-2020	ZOTA	143.15	142.95	0.0014	0.0173	0.0173	0.3305
06-JUL-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
06-JUL-2020	ZUARI	100.10	100.00	0.0010	0.0402	0.0401	0.7661
06-JUL-2020	ZUARIGLOB	55.30	53.65	0.0303	0.0443	0.0442	0.8444
06-JUL-2020	ZYDUSWELL	1405.40	1327.60	0.0569	0.0186	0.0190	0.3630
06-JUL-2020	501111	-	-	-	-	-	-
06-JUL-2020	502216	-	-	-	-	-	-
06-JUL-2020	503639	-	-	-	-	-	-
06-JUL-2020	503893	-	-	-	-	-	-
06-JUL-2020	504346	-	-	-	-	-	-
06-JUL-2020	504365	-	-	-	-	-	-
06-JUL-2020	504375	-	-	-	-	-	-
06-JUL-2020	504998	-	-	-	-	-	-
06-JUL-2020	506024	-	-	-	-	-	-
06-JUL-2020	506087	-	-	-	-	-	-
06-JUL-2020	506107	-	-	-	-	-	-
06-JUL-2020	506120	-	-	-	-	-	-
06-JUL-2020	506162	-	-	-	-	-	-
06-JUL-2020	506945	-	-	-	-	-	-
06-JUL-2020	506947	-	-	-	-	-	-
06-JUL-2020	507543	-	-	-	-	-	-
06-JUL-2020	508924	-	-	-	-	-	-
06-JUL-2020	509046	-	-	-	-	-	-
06-JUL-2020	509099	-	-	-	-	-	-
06-JUL-2020	511254	-	-	-	-	-	-
06-JUL-2020	511634	-	-	-	-	-	-
06-JUL-2020	512004	-	-	-	-	-	-
06-JUL-2020	512011	-	-	-	-	-	-
06-JUL-2020	512026	-	-	-	-	-	-
06-JUL-2020	512038	-	-	-	-	-	-
06-JUL-2020	512060	-	-	-	-	-	-
06-JUL-2020	512063	-	-	-	-	-	-
06-JUL-2020	512091	-	-	-	-	-	-
06-JUL-2020	512153	-	-	-	-	-	-
06-JUL-2020	512157	-	-	-	-	-	-
06-JUL-2020	512195	-	-	-	-	-	-
06-JUL-2020	512221	-	-	-	-	-	-
06-JUL-2020	512245	-	-	-	-	-	-
06-JUL-2020	512291	-	-	-	-	-	-
06-JUL-2020	512303	-	-	-	-	-	-
06-JUL-2020	512337	-	-	-	-	-	-
06-JUL-2020	512367	-	-	-	-	-	-
06-JUL-2020	512404	-	-	-	-	-	-
06-JUL-2020	512415	-	-	-	-	-	-
06-JUL-2020	512433	-	-	-	-	-	-
06-JUL-2020	512445	-	-	-	-	-	-
06-JUL-2020	512461	-	-	-	-	-	-
06-JUL-2020	512522	-	-	-	-	-	-
06-JUL-2020	514402	-	-	-	-	-	-
06-JUL-2020	517172	-	-	-	-	-	-
06-JUL-2020	517360	-	-	-	-	-	-
06-JUL-2020	517431	-	-	-	-	-	-
06-JUL-2020	521003	-	-	-	-	-	-
06-JUL-2020	521137	-	-	-	-	-	-
06-JUL-2020	522171	-	-	-	-	-	-
06-JUL-2020	526211	-	-	-	-	-	-
06-JUL-2020	526349	-	-	-	-	-	-
06-JUL-2020	526488	-	-	-	-	-	-
06-JUL-2020	530361	-	-	-	-	-	-
06-JUL-2020	530807	-	-	-	-	-	-
06-JUL-2020	530905	-	-	-	-	-	-
06-JUL-2020	531035	-	-	-	-	-	-
06-JUL-2020	531190	-	-	-	-	-	-
06-JUL-2020	531205	-	-	-	-	-	-
06-JUL-2020	531301	-	-	-	-	-	-
06-JUL-2020	531628	-	-	-	-	-	-
06-JUL-2020	531677	-	-	-	-	-	-
06-JUL-2020	531743	-	-	-	-	-	-
06-JUL-2020	531885	-	-	-	-	-	-
06-JUL-2020	531971	-	-	-	-	-	-
06-JUL-2020	531994	-	-	-	-	-	-
06-JUL-2020	532105	-	-	-	-	-	-
06-JUL-2020	538273	-	-	-	-	-	-
06-JUL-2020	538863	-	-	-	-	-	-
06-JUL-2020	538894	-	-	-	-	-	-
06-JUL-2020	539110	-	-	-	-	-	-
06-JUL-2020	539190	-	-	-	-	-	-
06-JUL-2020	539495	-	-	-	-	-	-
06-JUL-2020	540221	-	-	-	-	-	-
06-JUL-2020	540467	-	-	-	-	-	-
06-JUL-2020	542803	-	-	-	-	-	-
06-JUL-2020	542931	-	-	-	-	-	-
06-JUL-2020	542938	-	-	-	-	-	-
06-JUL-2020	543208	-	-	-	-	-	-
06-JUL-2020	ANKUR	-	-	-	-	-	-
06-JUL-2020	ARIHANTCFL	-	-	-	-	-	-
06-JUL-2020	BALAJIAGRO	-	-	-	-	-	-
06-JUL-2020	CRESCENT	-	-	-	-	-	-
06-JUL-2020	MEPL	-	-	-	-	-	-
06-JUL-2020	OSEINTRUST	-	-	-	-	-	-
06-JUL-2020	PHF	-	-	-	-	-	-
06-JUL-2020	RATHIIND	-	-	-	-	-	-
06-JUL-2020	RICHNRICH	-	-	-	-	-	-
06-JUL-2020	SARVARAYA	-	-	-	-	-	-
06-JUL-2020	SHREETULSI	-	-	-	-	-	-
06-JUL-2020	SKYBOX	-	-	-	-	-	-
06-JUL-2020	SPMLINDIA	-	-	-	-	-	-
06-JUL-2020	SSF	-	-	-	-	-	-
06-JUL-2020	SWATI	-	-	-	-	-	-