nse-daily-volatility-report-2020-07-22.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
22-JUL-2020	20MICRONS	30.55	31.10	-0.0178	0.0328	0.0327	0.6247
22-JUL-2020	21STCENMGM	10.70	10.75	-0.0047	0.0275	0.0274	0.5235
22-JUL-2020	3IINFOTECH	2.60	2.59	0.0039	0.0417	0.0416	0.7948
22-JUL-2020	3MINDIA	21243.70	21504.00	-0.0122	0.0241	0.0241	0.4604
22-JUL-2020	3PLAND	8.10	6.40	0.2356	0.0732	0.0749	1.4310
22-JUL-2020	500009	20.95	20.30	0.0315	0.0341	0.0341	0.6515
22-JUL-2020	500012	21.50	21.45	0.0023	0.0348	0.0347	0.6629
22-JUL-2020	500014	1.57	1.57	0.0000	0.0355	0.0354	0.6763
22-JUL-2020	500016	5.80	5.80	0.0000	0.0363	0.0362	0.6916
22-JUL-2020	500028	3.69	3.52	0.0472	0.0362	0.0363	0.6935
22-JUL-2020	500058	0.95	0.95	0.0000	0.0304	0.0303	0.5789
22-JUL-2020	500068	3455.00	3468.35	-0.0039	0.0295	0.0294	0.5617
22-JUL-2020	500069	66.50	68.25	-0.0260	0.0301	0.0301	0.5751
22-JUL-2020	500120	324.40	331.80	-0.0226	0.0407	0.0406	0.7757
22-JUL-2020	500123	2145.70	2217.00	-0.0327	0.0441	0.0441	0.8425
22-JUL-2020	500142	0.99	0.99	0.0000	0.0244	0.0243	0.4643
22-JUL-2020	500143	12.35	12.80	-0.0358	0.0257	0.0258	0.4929
22-JUL-2020	500147	520.00	520.00	0.0000	0.0346	0.0345	0.6591
22-JUL-2020	500153	37.20	37.65	-0.0120	0.0340	0.0339	0.6477
22-JUL-2020	500159	41.90	41.50	0.0096	0.0469	0.0468	0.8941
22-JUL-2020	500166	217.50	215.45	0.0095	0.0330	0.0329	0.6286
22-JUL-2020	500168	874.75	851.50	0.0269	0.0255	0.0255	0.4872
22-JUL-2020	500192	2.55	2.55	0.0000	0.0298	0.0297	0.5674
22-JUL-2020	500202	4.28	4.50	-0.0501	0.0168	0.0171	0.3267
22-JUL-2020	500206	5.51	5.25	0.0483	0.0212	0.0214	0.4088
22-JUL-2020	500211	8.57	8.37	0.0236	0.0401	0.0400	0.7642
22-JUL-2020	500212	21.40	21.40	0.0000	0.0205	0.0204	0.3897
22-JUL-2020	500213	46.60	47.90	-0.0275	0.0360	0.0360	0.6878
22-JUL-2020	500214	665.40	656.50	0.0135	0.0299	0.0298	0.5693
22-JUL-2020	500220	25.50	25.50	0.0000	0.0399	0.0398	0.7604
22-JUL-2020	500223	1.31	1.33	-0.0152	0.0415	0.0414	0.7909
22-JUL-2020	500236	0.32	0.32	0.0000	0.0248	0.0247	0.4719
22-JUL-2020	500239	26.50	27.75	-0.0461	0.0352	0.0353	0.6744
22-JUL-2020	500240	18.85	19.15	-0.0158	0.0362	0.0361	0.6897
22-JUL-2020	500246	33.60	33.60	0.0000	0.0270	0.0269	0.5139
22-JUL-2020	500248	3.31	3.48	-0.0501	0.1244	0.1241	2.3709
22-JUL-2020	500264	94.15	94.10	0.0005	0.0381	0.0380	0.7260
22-JUL-2020	500267	83.70	79.00	0.0578	0.0383	0.0384	0.7336
22-JUL-2020	500274	7.45	7.45	0.0000	0.0763	0.0761	1.4539
22-JUL-2020	500277	0.82	0.82	0.0000	0.0137	0.0137	0.2617
22-JUL-2020	500284	30.35	31.80	-0.0467	0.0350	0.0351	0.6706
22-JUL-2020	500298	1853.25	1846.10	0.0039	0.0412	0.0411	0.7852
22-JUL-2020	500306	3.85	3.85	0.0000	0.0509	0.0508	0.9705
22-JUL-2020	500307	240.55	240.80	-0.0010	0.0210	0.0209	0.3993
22-JUL-2020	500319	26.65	25.45	0.0461	0.0402	0.0402	0.7680
22-JUL-2020	500329	0.44	0.42	0.0465	0.0432	0.0432	0.8253
22-JUL-2020	500333	122.35	121.55	0.0066	0.0335	0.0334	0.6381
22-JUL-2020	500346	12.65	12.15	0.0403	0.0488	0.0488	0.9323
22-JUL-2020	500357	7.62	7.62	0.0000	0.0365	0.0364	0.6954
22-JUL-2020	500358	3.04	3.04	0.0000	0.0185	0.0185	0.3534
22-JUL-2020	500360	24.30	24.30	0.0000	0.0381	0.0380	0.7260
22-JUL-2020	500365	8.91	8.50	0.0471	0.0464	0.0464	0.8865
22-JUL-2020	500367	32.85	33.00	-0.0046	0.0337	0.0336	0.6419
22-JUL-2020	500370	12.00	11.55	0.0382	0.0247	0.0248	0.4738
22-JUL-2020	500388	28.35	28.35	0.0000	0.0145	0.0145	0.2770
22-JUL-2020	500399	2.69	2.69	0.0000	0.0250	0.0249	0.4757
22-JUL-2020	500414	20.45	20.95	-0.0242	0.0384	0.0383	0.7317
22-JUL-2020	500422	11.00	10.51	0.0456	0.0371	0.0371	0.7088
22-JUL-2020	500426	10.37	9.90	0.0464	0.0344	0.0345	0.6591
22-JUL-2020	500449	13.45	13.92	-0.0343	0.0461	0.0460	0.8788
22-JUL-2020	500450	210.45	210.45	0.0000	0.0203	0.0202	0.3859
22-JUL-2020	500456	10.00	10.32	-0.0315	0.0401	0.0401	0.7661
22-JUL-2020	500458	2.38	2.40	-0.0084	0.0172	0.0172	0.3286
22-JUL-2020	500655	227.15	229.90	-0.0120	0.0297	0.0296	0.5655
22-JUL-2020	500672	574.45	571.75	0.0047	0.0205	0.0205	0.3917
22-JUL-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	501148	221.55	226.05	-0.0201	0.0183	0.0183	0.3496
22-JUL-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
22-JUL-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	501298	830.15	841.20	-0.0132	0.0249	0.0249	0.4757
22-JUL-2020	501311	1.83	1.83	0.0000	0.0247	0.0246	0.4700
22-JUL-2020	501314	7.82	7.67	0.0194	0.0275	0.0275	0.5254
22-JUL-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
22-JUL-2020	501370	55.60	57.40	-0.0319	0.0456	0.0455	0.8693
22-JUL-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	501391	186.50	177.65	0.0486	0.0355	0.0356	0.6801
22-JUL-2020	501423	416.75	408.60	0.0197	0.0343	0.0342	0.6534
22-JUL-2020	501430	670.05	667.00	0.0046	0.0395	0.0394	0.7527
22-JUL-2020	501477	36.10	36.10	0.0000	0.0188	0.0188	0.3592
22-JUL-2020	501622	32.90	31.80	0.0340	0.0474	0.0473	0.9037
22-JUL-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	501700	23.30	22.15	0.0506	0.0284	0.0286	0.5464
22-JUL-2020	501831	209.00	211.60	-0.0124	0.0362	0.0361	0.6897
22-JUL-2020	501833	3.56	3.56	0.0000	0.0369	0.0368	0.7031
22-JUL-2020	501945	1.90	1.90	0.0000	0.0037	0.0037	0.0707
22-JUL-2020	502015	12.60	12.18	0.0339	0.0461	0.0460	0.8788
22-JUL-2020	502175	42.55	43.80	-0.0290	0.0365	0.0365	0.6973
22-JUL-2020	502250	205.00	205.00	0.0000	0.0152	0.0152	0.2904
22-JUL-2020	502281	8.74	8.91	-0.0193	0.0386	0.0385	0.7355
22-JUL-2020	502294	46.80	44.65	0.0470	0.0089	0.0095	0.1815
22-JUL-2020	502445	14.31	15.00	-0.0471	0.0393	0.0393	0.7508
22-JUL-2020	502460	34.00	34.00	0.0000	0.0150	0.0150	0.2866
22-JUL-2020	502563	3.55	3.55	0.0000	0.0066	0.0066	0.1261
22-JUL-2020	502587	76.60	77.55	-0.0123	0.0486	0.0485	0.9266
22-JUL-2020	502589	29.25	29.25	0.0000	0.0183	0.0183	0.3496
22-JUL-2020	502865	1039.05	1052.20	-0.0126	0.0342	0.0341	0.6515
22-JUL-2020	502873	16.00	16.50	-0.0308	0.0373	0.0373	0.7126
22-JUL-2020	502893	15.90	15.90	0.0000	0.0155	0.0155	0.2961
22-JUL-2020	502901	2200.00	2200.00	0.0000	0.0270	0.0269	0.5139
22-JUL-2020	502933	17.15	18.05	-0.0511	0.0266	0.0268	0.5120
22-JUL-2020	502958	1529.00	1463.50	0.0438	0.0419	0.0419	0.8005
22-JUL-2020	503015	50.25	50.30	-0.0010	0.0290	0.0289	0.5521
22-JUL-2020	503127	1400.00	1375.00	0.0180	0.0199	0.0199	0.3802
22-JUL-2020	503162	65.65	60.70	0.0784	0.0368	0.0371	0.7088
22-JUL-2020	503229	36.00	36.00	0.0000	0.0267	0.0266	0.5082
22-JUL-2020	503349	1905.00	1919.85	-0.0078	0.0352	0.0351	0.6706
22-JUL-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	503624	9.50	9.50	0.0000	0.0199	0.0199	0.3802
22-JUL-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
22-JUL-2020	503641	8.58	8.34	0.0284	0.0302	0.0302	0.5770
22-JUL-2020	503657	6.76	6.95	-0.0277	0.0365	0.0365	0.6973
22-JUL-2020	503659	22.80	22.40	0.0177	0.0117	0.0117	0.2235
22-JUL-2020	503669	7.25	7.25	0.0000	0.0172	0.0172	0.3286
22-JUL-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
22-JUL-2020	503681	10.01	9.54	0.0481	0.0089	0.0095	0.1815
22-JUL-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	503691	11.41	11.41	0.0000	0.0198	0.0198	0.3783
22-JUL-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	503772	9.79	9.79	0.0000	0.0184	0.0184	0.3515
22-JUL-2020	503776	27.45	27.45	0.0000	0.0285	0.0284	0.5426
22-JUL-2020	503804	92.15	92.15	0.0000	0.0340	0.0339	0.6477
22-JUL-2020	503816	6.90	7.04	-0.0201	0.0268	0.0268	0.5120
22-JUL-2020	503831	134.50	135.90	-0.0104	0.0296	0.0295	0.5636
22-JUL-2020	503837	1.84	1.77	0.0388	0.0240	0.0241	0.4604
22-JUL-2020	503863	4.30	4.52	-0.0499	0.0100	0.0106	0.2025
22-JUL-2020	504000	39.00	39.40	-0.0102	0.0363	0.0362	0.6916
22-JUL-2020	504028	26.70	26.05	0.0246	0.0392	0.0391	0.7470
22-JUL-2020	504076	9.32	9.32	0.0000	0.0316	0.0315	0.6018
22-JUL-2020	504080	78.40	78.40	0.0000	0.0098	0.0098	0.1872
22-JUL-2020	504084	2999.00	2882.00	0.0398	0.0279	0.0280	0.5349
22-JUL-2020	504092	10.00	9.94	0.0060	0.0386	0.0385	0.7355
22-JUL-2020	504093	156.80	149.40	0.0483	0.0294	0.0295	0.5636
22-JUL-2020	504132	108.40	107.65	0.0069	0.0452	0.0451	0.8616
22-JUL-2020	504176	253.25	287.55	-0.1270	0.0505	0.0512	0.9782
22-JUL-2020	504180	4.28	4.50	-0.0501	0.0281	0.0283	0.5407
22-JUL-2020	504240	31.65	33.20	-0.0478	0.0316	0.0317	0.6056
22-JUL-2020	504258	226.25	226.00	0.0011	0.0293	0.0292	0.5579
22-JUL-2020	504273	8.56	9.00	-0.0501	0.0246	0.0248	0.4738
22-JUL-2020	504335	0.50	0.48	0.0408	0.0343	0.0343	0.6553
22-JUL-2020	504340	0.84	0.83	0.0120	0.0127	0.0127	0.2426
22-JUL-2020	504341	25.40	25.10	0.0119	0.0465	0.0464	0.8865
22-JUL-2020	504351	0.19	0.19	0.0000	0.0049	0.0049	0.0936
22-JUL-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	504378	0.96	0.96	0.0000	0.0230	0.0229	0.4375
22-JUL-2020	504380	0.43	0.43	0.0000	0.0052	0.0052	0.0993
22-JUL-2020	504390	6.42	6.42	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	504392	15.15	15.15	0.0000	0.0242	0.0241	0.4604
22-JUL-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	504398	11.55	11.55	0.0000	0.0083	0.0083	0.1586
22-JUL-2020	504605	332.00	330.00	0.0060	0.0325	0.0324	0.6190
22-JUL-2020	504646	102.75	103.00	-0.0024	0.0295	0.0294	0.5617
22-JUL-2020	504648	1.64	1.64	0.0000	0.0827	0.0825	1.5762
22-JUL-2020	504673	1.92	1.92	0.0000	0.0200	0.0199	0.3802
22-JUL-2020	504697	1.12	1.10	0.0180	0.0233	0.0233	0.4451
22-JUL-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	504731	17.75	17.75	0.0000	0.0041	0.0041	0.0783
22-JUL-2020	504746	411.35	411.35	0.0000	0.0138	0.0138	0.2636
22-JUL-2020	504786	139.00	141.45	-0.0175	0.0383	0.0382	0.7298
22-JUL-2020	504810	5.98	5.98	0.0000	0.0188	0.0188	0.3592
22-JUL-2020	504840	723.00	723.00	0.0000	0.0310	0.0309	0.5903
22-JUL-2020	504882	124.35	118.45	0.0486	0.0169	0.0172	0.3286
22-JUL-2020	504908	94.00	95.40	-0.0148	0.0508	0.0507	0.9686
22-JUL-2020	504918	557.95	573.25	-0.0271	0.0328	0.0328	0.6266
22-JUL-2020	504959	1975.30	1994.45	-0.0096	0.0307	0.0306	0.5846
22-JUL-2020	504961	30.95	30.85	0.0032	0.0404	0.0403	0.7699
22-JUL-2020	504988	325.50	340.20	-0.0442	0.0301	0.0302	0.5770
22-JUL-2020	505036	315.15	315.40	-0.0008	0.0261	0.0260	0.4967
22-JUL-2020	505141	29.40	30.35	-0.0318	0.0354	0.0354	0.6763
22-JUL-2020	505163	297.50	299.30	-0.0060	0.0337	0.0336	0.6419
22-JUL-2020	505212	41.15	41.15	0.0000	0.0064	0.0064	0.1223
22-JUL-2020	505216	535.00	517.05	0.0341	0.0265	0.0265	0.5063
22-JUL-2020	505232	898.85	856.05	0.0488	0.0360	0.0361	0.6897
22-JUL-2020	505250	45.55	47.90	-0.0503	0.0329	0.0330	0.6305
22-JUL-2020	505283	106.60	106.00	0.0056	0.0283	0.0282	0.5388
22-JUL-2020	505285	232.00	232.00	0.0000	0.0058	0.0058	0.1108
22-JUL-2020	505299	57.90	59.40	-0.0256	0.0331	0.0331	0.6324
22-JUL-2020	505302	30.50	29.10	0.0470	0.0290	0.0291	0.5560
22-JUL-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
22-JUL-2020	505336	0.63	0.63	0.0000	0.0060	0.0060	0.1146
22-JUL-2020	505358	24.75	24.35	0.0163	0.0385	0.0384	0.7336
22-JUL-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
22-JUL-2020	505506	0.60	0.58	0.0339	0.0210	0.0211	0.4031
22-JUL-2020	505515	9.50	9.50	0.0000	0.0124	0.0124	0.2369
22-JUL-2020	505523	0.25	0.24	0.0408	0.0195	0.0197	0.3764
22-JUL-2020	505576	73.50	70.00	0.0488	0.0267	0.0269	0.5139
22-JUL-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	505585	10.06	10.06	0.0000	0.0137	0.0137	0.2617
22-JUL-2020	505590	347.50	337.35	0.0296	0.0285	0.0285	0.5445
22-JUL-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	505650	2.90	2.90	0.0000	0.0257	0.0256	0.4891
22-JUL-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	505681	252.65	253.35	-0.0028	0.0326	0.0325	0.6209
22-JUL-2020	505685	78.25	78.25	0.0000	0.0063	0.0063	0.1204
22-JUL-2020	505690	112.80	107.45	0.0486	0.0290	0.0291	0.5560
22-JUL-2020	505693	33.10	33.10	0.0000	0.0193	0.0193	0.3687
22-JUL-2020	505703	4.73	4.73	0.0000	0.0134	0.0134	0.2560
22-JUL-2020	505710	38.25	37.10	0.0305	0.0333	0.0333	0.6362
22-JUL-2020	505711	0.46	0.46	0.0000	0.0220	0.0219	0.4184
22-JUL-2020	505712	37.70	39.50	-0.0466	0.0517	0.0517	0.9877
22-JUL-2020	505725	77.00	76.15	0.0111	0.0284	0.0283	0.5407
22-JUL-2020	505729	22.45	23.10	-0.0285	0.0380	0.0380	0.7260
22-JUL-2020	505737	138.75	122.80	0.1221	0.0400	0.0408	0.7795
22-JUL-2020	505750	565.50	565.50	0.0000	0.0373	0.0372	0.7107
22-JUL-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
22-JUL-2020	505827	111.90	114.50	-0.0230	0.0453	0.0452	0.8635
22-JUL-2020	505840	7.04	7.39	-0.0485	0.0403	0.0403	0.7699
22-JUL-2020	505850	40.35	39.25	0.0276	0.0270	0.0270	0.5158
22-JUL-2020	505872	391.00	397.45	-0.0164	0.0312	0.0311	0.5942
22-JUL-2020	505893	58.80	56.00	0.0488	0.0255	0.0257	0.4910
22-JUL-2020	505978	680.05	689.05	-0.0131	0.0315	0.0314	0.5999
22-JUL-2020	506105	87.55	90.30	-0.0309	0.0332	0.0332	0.6343
22-JUL-2020	506122	40.00	42.00	-0.0488	0.0366	0.0367	0.7012
22-JUL-2020	506128	17.60	17.00	0.0347	0.0453	0.0453	0.8655
22-JUL-2020	506134	3.67	3.67	0.0000	0.0115	0.0115	0.2197
22-JUL-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
22-JUL-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	506180	127.65	127.65	0.0000	0.0092	0.0092	0.1758
22-JUL-2020	506186	16.45	16.45	0.0000	0.0375	0.0374	0.7145
22-JUL-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	506248	41.60	40.25	0.0330	0.0367	0.0367	0.7012
22-JUL-2020	506260	212.35	213.60	-0.0059	0.0372	0.0371	0.7088
22-JUL-2020	506261	38.05	37.50	0.0146	0.0377	0.0376	0.7183
22-JUL-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
22-JUL-2020	506365	6.90	6.90	0.0000	0.0199	0.0199	0.3802
22-JUL-2020	506405	89.95	91.20	-0.0138	0.0363	0.0362	0.6916
22-JUL-2020	506414	296.55	304.45	-0.0263	0.0410	0.0409	0.7814
22-JUL-2020	506520	3.50	3.43	0.0202	0.0492	0.0491	0.9381
22-JUL-2020	506522	1849.45	1790.05	0.0326	0.0262	0.0262	0.5006
22-JUL-2020	506528	508.00	500.00	0.0159	0.0343	0.0342	0.6534
22-JUL-2020	506530	365.00	365.00	0.0000	0.0192	0.0192	0.3668
22-JUL-2020	506532	108.00	113.40	-0.0488	0.0383	0.0384	0.7336
22-JUL-2020	506543	1.87	1.87	0.0000	0.0194	0.0194	0.3706
22-JUL-2020	506597	143.85	134.95	0.0639	0.0338	0.0340	0.6496
22-JUL-2020	506605	506.35	491.05	0.0307	0.0346	0.0346	0.6610
22-JUL-2020	506640	252.70	266.00	-0.0513	0.0182	0.0185	0.3534
22-JUL-2020	506642	31.55	31.90	-0.0110	0.0425	0.0424	0.8101
22-JUL-2020	506685	225.95	219.10	0.0308	0.0344	0.0344	0.6572
22-JUL-2020	506687	1498.30	1498.55	-0.0002	0.0309	0.0308	0.5884
22-JUL-2020	506734	49.65	49.60	0.0010	0.0566	0.0565	1.0794
22-JUL-2020	506808	7.30	7.13	0.0236	0.0393	0.0392	0.7489
22-JUL-2020	506852	31.35	32.20	-0.0268	0.0418	0.0417	0.7967
22-JUL-2020	506854	216.85	181.30	0.1791	0.0478	0.0493	0.9419
22-JUL-2020	506858	8.78	8.37	0.0478	0.0272	0.0273	0.5216
22-JUL-2020	506863	0.46	0.48	-0.0426	0.0283	0.0284	0.5426
22-JUL-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	506879	178.90	184.30	-0.0297	0.0387	0.0387	0.7394
22-JUL-2020	506910	37.25	39.20	-0.0510	0.0328	0.0329	0.6286
22-JUL-2020	506919	58.00	58.15	-0.0026	0.0430	0.0429	0.8196
22-JUL-2020	506935	19.95	19.95	0.0000	0.0176	0.0176	0.3362
22-JUL-2020	506975	4.60	4.60	0.0000	0.0108	0.0108	0.2063
22-JUL-2020	506981	84.70	84.70	0.0000	0.0442	0.0441	0.8425
22-JUL-2020	507155	33.60	34.00	-0.0118	0.0328	0.0327	0.6247
22-JUL-2020	507180	27.95	27.65	0.0108	0.0452	0.0451	0.8616
22-JUL-2020	507265	87.20	87.20	0.0000	0.0144	0.0144	0.2751
22-JUL-2020	507300	1800.00	1740.00	0.0339	0.0345	0.0345	0.6591
22-JUL-2020	507435	69.00	69.50	-0.0072	0.0329	0.0328	0.6266
22-JUL-2020	507474	43.40	44.00	-0.0137	0.0480	0.0479	0.9151
22-JUL-2020	507486	31.15	29.70	0.0477	0.0279	0.0280	0.5349
22-JUL-2020	507498	4.58	4.65	-0.0152	0.0429	0.0428	0.8177
22-JUL-2020	507508	4.54	4.45	0.0200	0.0321	0.0321	0.6133
22-JUL-2020	507515	11.47	12.07	-0.0510	0.0270	0.0272	0.5197
22-JUL-2020	507522	5.10	5.10	0.0000	0.0181	0.0181	0.3458
22-JUL-2020	507525	747.00	760.00	-0.0173	0.0306	0.0305	0.5827
22-JUL-2020	507552	50.20	48.85	0.0273	0.0402	0.0401	0.7661
22-JUL-2020	507598	38.90	39.30	-0.0102	0.0458	0.0457	0.8731
22-JUL-2020	507609	48.45	48.45	0.0000	0.0144	0.0144	0.2751
22-JUL-2020	507621	393.25	393.45	-0.0005	0.0330	0.0329	0.6286
22-JUL-2020	507645	8593.00	8561.40	0.0037	0.0291	0.0290	0.5540
22-JUL-2020	507690	61.50	61.00	0.0082	0.0435	0.0434	0.8292
22-JUL-2020	507753	17.70	18.05	-0.0196	0.0376	0.0375	0.7164
22-JUL-2020	507759	23.00	23.55	-0.0236	0.0397	0.0396	0.7566
22-JUL-2020	507779	59.00	58.15	0.0145	0.0396	0.0395	0.7546
22-JUL-2020	507794	16.21	16.92	-0.0429	0.0418	0.0418	0.7986
22-JUL-2020	507808	6.50	6.50	0.0000	0.0125	0.0125	0.2388
22-JUL-2020	507813	35.35	35.35	0.0000	0.0409	0.0408	0.7795
22-JUL-2020	507817	45.30	47.05	-0.0379	0.0289	0.0290	0.5540
22-JUL-2020	507836	240.00	240.00	0.0000	0.0354	0.0353	0.6744
22-JUL-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
22-JUL-2020	507864	25.15	25.20	-0.0020	0.0368	0.0367	0.7012
22-JUL-2020	507872	9.61	9.61	0.0000	0.0372	0.0371	0.7088
22-JUL-2020	507886	24.70	26.00	-0.0513	0.0047	0.0059	0.1127
22-JUL-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
22-JUL-2020	507910	19.90	20.90	-0.0490	0.0338	0.0339	0.6477
22-JUL-2020	507912	50.85	49.30	0.0310	0.0438	0.0437	0.8349
22-JUL-2020	507917	10.30	10.30	0.0000	0.0065	0.0065	0.1242
22-JUL-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
22-JUL-2020	507944	105.55	107.15	-0.0150	0.0340	0.0339	0.6477
22-JUL-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
22-JUL-2020	507948	8.69	8.69	0.0000	0.0237	0.0236	0.4509
22-JUL-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	507960	84.90	86.50	-0.0187	0.0250	0.0250	0.4776
22-JUL-2020	507962	7.96	7.96	0.0000	0.0050	0.0050	0.0955
22-JUL-2020	507966	36.60	36.60	0.0000	0.0205	0.0204	0.3897
22-JUL-2020	507970	18.10	19.05	-0.0512	0.0266	0.0268	0.5120
22-JUL-2020	507981	20.20	19.70	0.0251	0.0463	0.0462	0.8826
22-JUL-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
22-JUL-2020	507998	30.90	29.75	0.0379	0.0439	0.0439	0.8387
22-JUL-2020	508136	135.00	133.00	0.0149	0.0335	0.0334	0.6381
22-JUL-2020	508306	30.00	30.00	0.0000	0.0107	0.0107	0.2044
22-JUL-2020	508486	4109.65	4104.30	0.0013	0.0214	0.0213	0.4069
22-JUL-2020	508494	42.35	42.85	-0.0117	0.0325	0.0324	0.6190
22-JUL-2020	508571	55.15	55.15	0.0000	0.0143	0.0143	0.2732
22-JUL-2020	508664	9.55	9.55	0.0000	0.0175	0.0175	0.3343
22-JUL-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
22-JUL-2020	508807	231.15	241.00	-0.0417	0.0419	0.0419	0.8005
22-JUL-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	508875	50.00	52.00	-0.0392	0.0388	0.0388	0.7413
22-JUL-2020	508905	29.15	29.15	0.0000	0.0260	0.0259	0.4948
22-JUL-2020	508918	29.45	31.00	-0.0513	0.0199	0.0202	0.3859
22-JUL-2020	508922	8.89	8.59	0.0343	0.0508	0.0507	0.9686
22-JUL-2020	508929	10.50	10.50	0.0000	0.0545	0.0544	1.0393
22-JUL-2020	508941	369.80	373.75	-0.0106	0.0288	0.0287	0.5483
22-JUL-2020	508954	29.00	30.50	-0.0504	0.0235	0.0237	0.4528
22-JUL-2020	508956	1.07	1.02	0.0479	0.0245	0.0247	0.4719
22-JUL-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
22-JUL-2020	508963	6.44	6.44	0.0000	0.0115	0.0115	0.2197
22-JUL-2020	508969	0.89	0.87	0.0227	0.0247	0.0247	0.4719
22-JUL-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	508996	0.76	0.76	0.0000	0.0203	0.0202	0.3859
22-JUL-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	509015	7.10	7.10	0.0000	0.0114	0.0114	0.2178
22-JUL-2020	509026	56.00	56.00	0.0000	0.0179	0.0179	0.3420
22-JUL-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
22-JUL-2020	509040	14.00	14.00	0.0000	0.0217	0.0216	0.4127
22-JUL-2020	509048	3.00	2.95	0.0168	0.0494	0.0493	0.9419
22-JUL-2020	509051	0.26	0.27	-0.0377	0.0629	0.0628	1.1998
22-JUL-2020	509053	1.65	1.62	0.0183	0.0566	0.0565	1.0794
22-JUL-2020	509073	34.30	34.95	-0.0188	0.0282	0.0282	0.5388
22-JUL-2020	509084	54.00	51.45	0.0484	0.0137	0.0141	0.2694
22-JUL-2020	509148	3.84	3.91	-0.0181	0.0313	0.0312	0.5961
22-JUL-2020	509162	67.00	68.10	-0.0163	0.0417	0.0416	0.7948
22-JUL-2020	509196	35.00	35.00	0.0000	0.0318	0.0317	0.6056
22-JUL-2020	509423	9.01	9.01	0.0000	0.0318	0.0317	0.6056
22-JUL-2020	509438	1244.85	1231.00	0.0112	0.0246	0.0246	0.4700
22-JUL-2020	509449	10.00	10.00	0.0000	0.0224	0.0223	0.4260
22-JUL-2020	509470	10845.00	10800.65	0.0041	0.0242	0.0241	0.4604
22-JUL-2020	509472	261.20	261.20	0.0000	0.0351	0.0350	0.6687
22-JUL-2020	509486	48.90	49.65	-0.0152	0.0412	0.0411	0.7852
22-JUL-2020	509525	554.95	531.95	0.0423	0.0282	0.0283	0.5407
22-JUL-2020	509546	18.20	18.20	0.0000	0.0216	0.0215	0.4108
22-JUL-2020	509563	2.47	2.47	0.0000	0.0226	0.0225	0.4299
22-JUL-2020	509597	188.70	197.40	-0.0451	0.0318	0.0319	0.6094
22-JUL-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
22-JUL-2020	509709	25.00	25.10	-0.0040	0.0458	0.0457	0.8731
22-JUL-2020	509760	5.51	5.51	0.0000	0.0136	0.0136	0.2598
22-JUL-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	509835	5.56	5.46	0.0181	0.0282	0.0282	0.5388
22-JUL-2020	509845	905.45	905.45	0.0000	0.0120	0.0120	0.2293
22-JUL-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
22-JUL-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
22-JUL-2020	509895	196.30	187.15	0.0477	0.0338	0.0339	0.6477
22-JUL-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
22-JUL-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	509945	82.05	82.05	0.0000	0.0154	0.0154	0.2942
22-JUL-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
22-JUL-2020	510245	3.25	3.25	0.0000	0.0383	0.0382	0.7298
22-JUL-2020	511000	2.12	2.19	-0.0325	0.0183	0.0184	0.3515
22-JUL-2020	511012	0.26	0.27	-0.0377	0.0244	0.0245	0.4681
22-JUL-2020	511018	19.50	19.50	0.0000	0.0506	0.0505	0.9648
22-JUL-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	511066	13.52	14.01	-0.0356	0.0323	0.0323	0.6171
22-JUL-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
22-JUL-2020	511076	18.50	18.40	0.0054	0.0390	0.0389	0.7432
22-JUL-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	511110	4.07	4.07	0.0000	0.0279	0.0278	0.5311
22-JUL-2020	511116	0.23	0.22	0.0445	0.0244	0.0245	0.4681
22-JUL-2020	511122	34.00	34.00	0.0000	0.0086	0.0086	0.1643
22-JUL-2020	511131	5.52	5.52	0.0000	0.0343	0.0342	0.6534
22-JUL-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	511147	14.05	14.40	-0.0246	0.0473	0.0472	0.9018
22-JUL-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	511153	24.75	24.75	0.0000	0.0211	0.0210	0.4012
22-JUL-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
22-JUL-2020	511176	15.00	15.00	0.0000	0.0115	0.0115	0.2197
22-JUL-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
22-JUL-2020	511187	0.72	0.72	0.0000	0.0064	0.0064	0.1223
22-JUL-2020	511200	63.20	63.20	0.0000	0.0011	0.0011	0.0210
22-JUL-2020	511260	16.65	16.65	0.0000	0.0209	0.0208	0.3974
22-JUL-2020	511355	3.47	3.31	0.0472	0.0333	0.0334	0.6381
22-JUL-2020	511359	16.70	16.70	0.0000	0.0290	0.0289	0.5521
22-JUL-2020	511367	4.10	4.10	0.0000	0.0096	0.0096	0.1834
22-JUL-2020	511377	2.71	2.71	0.0000	0.0166	0.0166	0.3171
22-JUL-2020	511391	6.06	6.37	-0.0499	0.0289	0.0290	0.5540
22-JUL-2020	511401	2.94	2.94	0.0000	0.0072	0.0072	0.1376
22-JUL-2020	511411	72.20	72.20	0.0000	0.0306	0.0305	0.5827
22-JUL-2020	511441	5.61	5.61	0.0000	0.0184	0.0184	0.3515
22-JUL-2020	511447	3.72	3.72	0.0000	0.0167	0.0167	0.3191
22-JUL-2020	511451	4.99	4.89	0.0202	0.0246	0.0246	0.4700
22-JUL-2020	511463	10.50	10.28	0.0212	0.0270	0.0270	0.5158
22-JUL-2020	511501	14.55	15.30	-0.0503	0.0453	0.0453	0.8655
22-JUL-2020	511507	4.38	4.38	0.0000	0.0076	0.0076	0.1452
22-JUL-2020	511509	26.70	27.25	-0.0204	0.0484	0.0483	0.9228
22-JUL-2020	511523	7.45	7.46	-0.0013	0.0350	0.0349	0.6668
22-JUL-2020	511525	0.19	0.19	0.0000	0.0212	0.0211	0.4031
22-JUL-2020	511533	28.75	29.60	-0.0291	0.0454	0.0453	0.8655
22-JUL-2020	511535	11.11	11.11	0.0000	0.0097	0.0097	0.1853
22-JUL-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
22-JUL-2020	511543	5.63	5.91	-0.0485	0.0287	0.0288	0.5502
22-JUL-2020	511549	24.00	24.00	0.0000	0.0298	0.0297	0.5674
22-JUL-2020	511551	23.70	21.25	0.1091	0.0471	0.0476	0.9094
22-JUL-2020	511557	19.95	19.00	0.0488	0.0327	0.0328	0.6266
22-JUL-2020	511571	19.60	20.00	-0.0202	0.0182	0.0182	0.3477
22-JUL-2020	511577	9.50	9.50	0.0000	0.0119	0.0119	0.2273
22-JUL-2020	511585	2.62	2.62	0.0000	0.0068	0.0068	0.1299
22-JUL-2020	511589	9.56	9.63	-0.0073	0.0477	0.0476	0.9094
22-JUL-2020	511593	3.85	3.85	0.0000	0.0174	0.0174	0.3324
22-JUL-2020	511597	2.45	2.45	0.0000	0.0198	0.0198	0.3783
22-JUL-2020	511601	5.65	5.40	0.0453	0.0292	0.0293	0.5598
22-JUL-2020	511605	46.00	45.40	0.0131	0.0410	0.0409	0.7814
22-JUL-2020	511609	16.00	16.00	0.0000	0.0202	0.0201	0.3840
22-JUL-2020	511626	6.80	6.80	0.0000	0.0176	0.0176	0.3362
22-JUL-2020	511628	33.50	35.00	-0.0438	0.0384	0.0384	0.7336
22-JUL-2020	511654	6.46	6.16	0.0476	0.0271	0.0272	0.5197
22-JUL-2020	511658	34.95	33.20	0.0514	0.0460	0.0460	0.8788
22-JUL-2020	511672	16.30	16.50	-0.0122	0.0471	0.0470	0.8979
22-JUL-2020	511688	9.00	9.00	0.0000	0.0154	0.0154	0.2942
22-JUL-2020	511692	14.90	14.90	0.0000	0.0164	0.0164	0.3133
22-JUL-2020	511696	51.90	51.90	0.0000	0.0170	0.0170	0.3248
22-JUL-2020	511700	1.22	1.22	0.0000	0.0093	0.0093	0.1777
22-JUL-2020	511702	4.90	4.90	0.0000	0.0136	0.0136	0.2598
22-JUL-2020	511706	7.09	7.09	0.0000	0.0061	0.0061	0.1165
22-JUL-2020	511710	0.74	0.77	-0.0397	0.0119	0.0122	0.2331
22-JUL-2020	511712	13.09	13.09	0.0000	0.0146	0.0146	0.2789
22-JUL-2020	511716	2.91	2.96	-0.0170	0.0349	0.0348	0.6649
22-JUL-2020	511724	32.55	32.00	0.0170	0.0296	0.0296	0.5655
22-JUL-2020	511728	9.79	9.33	0.0481	0.0251	0.0253	0.4834
22-JUL-2020	511730	25.75	25.75	0.0000	0.0421	0.0420	0.8024
22-JUL-2020	511736	0.19	0.19	0.0000	0.0277	0.0276	0.5273
22-JUL-2020	511738	13.38	13.38	0.0000	0.0066	0.0066	0.1261
22-JUL-2020	511740	7.13	7.13	0.0000	0.0134	0.0134	0.2560
22-JUL-2020	511742	104.00	100.00	0.0392	0.0366	0.0366	0.6992
22-JUL-2020	511754	42.25	43.60	-0.0315	0.0373	0.0373	0.7126
22-JUL-2020	511756	5.21	4.97	0.0472	0.0145	0.0148	0.2828
22-JUL-2020	511758	38.55	38.55	0.0000	0.0301	0.0300	0.5731
22-JUL-2020	511760	3.15	3.15	0.0000	0.0065	0.0065	0.1242
22-JUL-2020	511764	17.05	16.85	0.0118	0.0366	0.0365	0.6973
22-JUL-2020	511768	16.20	17.05	-0.0511	0.0517	0.0517	0.9877
22-JUL-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	512018	1.37	1.39	-0.0145	0.0301	0.0300	0.5731
22-JUL-2020	512020	464.15	455.05	0.0198	0.0200	0.0200	0.3821
22-JUL-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
22-JUL-2020	512047	0.85	0.89	-0.0460	0.0251	0.0252	0.4814
22-JUL-2020	512048	0.55	0.55	0.0000	0.0157	0.0157	0.2999
22-JUL-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	512064	51.75	49.40	0.0465	0.0258	0.0259	0.4948
22-JUL-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	512068	16.06	15.31	0.0478	0.0396	0.0396	0.7566
22-JUL-2020	512093	0.76	0.79	-0.0387	0.0478	0.0478	0.9132
22-JUL-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
22-JUL-2020	512105	0.29	0.29	0.0000	0.0188	0.0188	0.3592
22-JUL-2020	512109	12.00	12.00	0.0000	0.0022	0.0022	0.0420
22-JUL-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	512149	0.28	0.27	0.0364	0.0136	0.0138	0.2636
22-JUL-2020	512165	161.80	160.00	0.0112	0.0301	0.0300	0.5731
22-JUL-2020	512169	9.41	9.41	0.0000	0.0123	0.0123	0.2350
22-JUL-2020	512175	9.30	8.98	0.0350	0.0472	0.0471	0.8998
22-JUL-2020	512197	3.91	4.11	-0.0499	0.0136	0.0140	0.2675
22-JUL-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	512215	31.35	31.35	0.0000	0.0196	0.0196	0.3745
22-JUL-2020	512217	12.38	12.25	0.0106	0.0445	0.0444	0.8483
22-JUL-2020	512229	35.60	34.95	0.0184	0.0145	0.0145	0.2770
22-JUL-2020	512247	2.19	2.23	-0.0181	0.0241	0.0241	0.4604
22-JUL-2020	512257	3.08	3.26	-0.0568	0.0401	0.0402	0.7680
22-JUL-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	512267	4.95	4.99	-0.0080	0.0494	0.0493	0.9419
22-JUL-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	512279	10.00	10.00	0.0000	0.0126	0.0126	0.2407
22-JUL-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
22-JUL-2020	512301	1.99	1.99	0.0000	0.0199	0.0199	0.3802
22-JUL-2020	512329	101.60	106.90	-0.0509	0.0044	0.0057	0.1089
22-JUL-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	512344	1.63	1.63	0.0000	0.0172	0.0172	0.3286
22-JUL-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
22-JUL-2020	512359	8.22	8.22	0.0000	0.0164	0.0164	0.3133
22-JUL-2020	512367	11.52	11.52	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	512379	0.30	0.30	0.0000	0.0193	0.0193	0.3687
22-JUL-2020	512381	48.10	49.60	-0.0307	0.0202	0.0203	0.3878
22-JUL-2020	512393	40.30	40.30	0.0000	0.0464	0.0463	0.8846
22-JUL-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	512425	241.00	241.00	0.0000	0.0208	0.0207	0.3955
22-JUL-2020	512437	278.00	264.90	0.0483	0.0352	0.0353	0.6744
22-JUL-2020	512441	81.45	81.45	0.0000	0.0066	0.0066	0.1261
22-JUL-2020	512443	10.10	10.10	0.0000	0.0106	0.0106	0.2025
22-JUL-2020	512453	205.45	206.35	-0.0044	0.0589	0.0588	1.1234
22-JUL-2020	512455	10.97	10.86	0.0101	0.0452	0.0451	0.8616
22-JUL-2020	512463	2.32	2.44	-0.0504	0.0253	0.0255	0.4872
22-JUL-2020	512477	14.95	15.20	-0.0166	0.0304	0.0303	0.5789
22-JUL-2020	512479	84.00	84.00	0.0000	0.0258	0.0257	0.4910
22-JUL-2020	512481	0.50	0.50	0.0000	0.0170	0.0170	0.3248
22-JUL-2020	512485	16.70	16.70	0.0000	0.0135	0.0135	0.2579
22-JUL-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	512489	26.25	26.25	0.0000	0.0131	0.0131	0.2503
22-JUL-2020	512493	28.05	29.50	-0.0504	0.0378	0.0379	0.7241
22-JUL-2020	512499	0.49	0.49	0.0000	0.0042	0.0042	0.0802
22-JUL-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	512527	219.10	227.90	-0.0394	0.0334	0.0334	0.6381
22-JUL-2020	512565	3.61	3.61	0.0000	0.0127	0.0127	0.2426
22-JUL-2020	512589	10.30	10.30	0.0000	0.0201	0.0200	0.3821
22-JUL-2020	512591	1.32	1.32	0.0000	0.0070	0.0070	0.1337
22-JUL-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
22-JUL-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
22-JUL-2020	512604	0.82	0.79	0.0373	0.1035	0.1033	1.9735
22-JUL-2020	512618	1.58	1.58	0.0000	0.0211	0.0210	0.4012
22-JUL-2020	512624	2.75	2.75	0.0000	0.0230	0.0229	0.4375
22-JUL-2020	512634	32.90	32.75	0.0046	0.0407	0.0406	0.7757
22-JUL-2020	513005	15.30	15.72	-0.0271	0.0315	0.0315	0.6018
22-JUL-2020	513043	19.00	19.00	0.0000	0.0297	0.0296	0.5655
22-JUL-2020	513059	3.36	3.53	-0.0494	0.0388	0.0389	0.7432
22-JUL-2020	513063	3.78	3.78	0.0000	0.0201	0.0200	0.3821
22-JUL-2020	513097	37.10	37.10	0.0000	0.0399	0.0398	0.7604
22-JUL-2020	513117	1.24	1.30	-0.0473	0.0326	0.0327	0.6247
22-JUL-2020	513119	6.11	5.82	0.0486	0.0212	0.0214	0.4088
22-JUL-2020	513142	10.28	10.67	-0.0372	0.0350	0.0350	0.6687
22-JUL-2020	513149	84.00	84.00	0.0000	0.0271	0.0270	0.5158
22-JUL-2020	513173	6.40	6.54	-0.0216	0.0122	0.0123	0.2350
22-JUL-2020	513252	602.35	600.00	0.0039	0.0313	0.0312	0.5961
22-JUL-2020	513291	5.14	5.41	-0.0512	0.0222	0.0224	0.4280
22-JUL-2020	513303	7.22	7.22	0.0000	0.0191	0.0191	0.3649
22-JUL-2020	513305	3.62	3.45	0.0481	0.0269	0.0270	0.5158
22-JUL-2020	513307	27.95	28.35	-0.0142	0.0199	0.0199	0.3802
22-JUL-2020	513309	5.30	5.51	-0.0389	0.0807	0.0805	1.5380
22-JUL-2020	513353	109.55	110.00	-0.0041	0.0357	0.0356	0.6801
22-JUL-2020	513361	0.60	0.61	-0.0165	0.0369	0.0368	0.7031
22-JUL-2020	513369	23.05	23.60	-0.0236	0.0327	0.0327	0.6247
22-JUL-2020	513397	6.91	6.59	0.0474	0.0203	0.0205	0.3917
22-JUL-2020	513401	7.49	7.88	-0.0508	0.0289	0.0291	0.5560
22-JUL-2020	513403	1.94	1.94	0.0000	0.0242	0.0241	0.4604
22-JUL-2020	513418	0.60	0.60	0.0000	0.0200	0.0199	0.3802
22-JUL-2020	513422	10.09	10.09	0.0000	0.0060	0.0060	0.1146
22-JUL-2020	513430	7.03	7.40	-0.0513	0.0051	0.0062	0.1185
22-JUL-2020	513452	3.20	3.20	0.0000	0.0118	0.0118	0.2254
22-JUL-2020	513456	7.50	7.50	0.0000	0.0220	0.0219	0.4184
22-JUL-2020	513460	7.32	7.32	0.0000	0.0098	0.0098	0.1872
22-JUL-2020	513472	18.70	19.65	-0.0496	0.0395	0.0396	0.7566
22-JUL-2020	513488	17.95	17.15	0.0456	0.0296	0.0297	0.5674
22-JUL-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
22-JUL-2020	513498	16.75	16.75	0.0000	0.0221	0.0220	0.4203
22-JUL-2020	513502	0.34	0.33	0.0299	0.0206	0.0207	0.3955
22-JUL-2020	513507	8.04	8.04	0.0000	0.0136	0.0136	0.2598
22-JUL-2020	513511	19.00	18.80	0.0106	0.0364	0.0363	0.6935
22-JUL-2020	513513	4.15	3.97	0.0443	0.0275	0.0276	0.5273
22-JUL-2020	513515	0.64	0.61	0.0480	0.0276	0.0277	0.5292
22-JUL-2020	513517	93.50	94.00	-0.0053	0.0377	0.0376	0.7183
22-JUL-2020	513528	1.15	1.17	-0.0172	0.0308	0.0307	0.5865
22-JUL-2020	513532	35.10	34.00	0.0318	0.0436	0.0435	0.8311
22-JUL-2020	513536	12.95	13.59	-0.0482	0.0246	0.0248	0.4738
22-JUL-2020	513540	25.30	25.30	0.0000	0.0062	0.0062	0.1185
22-JUL-2020	513544	1.99	1.90	0.0463	0.0093	0.0098	0.1872
22-JUL-2020	513548	35.50	35.00	0.0142	0.0230	0.0230	0.4394
22-JUL-2020	513558	5.90	5.75	0.0258	0.0269	0.0269	0.5139
22-JUL-2020	513566	4.29	4.09	0.0477	0.0310	0.0311	0.5942
22-JUL-2020	513579	1.47	1.47	0.0000	0.0125	0.0125	0.2388
22-JUL-2020	513642	10.55	10.55	0.0000	0.0276	0.0275	0.5254
22-JUL-2020	513687	1.74	1.74	0.0000	0.0324	0.0323	0.6171
22-JUL-2020	513693	31.95	30.55	0.0448	0.0409	0.0409	0.7814
22-JUL-2020	513699	28.00	28.00	0.0000	0.0197	0.0197	0.3764
22-JUL-2020	513709	41.05	42.80	-0.0417	0.0390	0.0390	0.7451
22-JUL-2020	513713	7.32	6.98	0.0476	0.0398	0.0398	0.7604
22-JUL-2020	513723	27.00	27.00	0.0000	0.0465	0.0464	0.8865
22-JUL-2020	514010	1.84	1.87	-0.0162	0.0284	0.0284	0.5426
22-JUL-2020	514028	3.95	3.95	0.0000	0.0165	0.0165	0.3152
22-JUL-2020	514030	62.20	62.20	0.0000	0.0256	0.0255	0.4872
22-JUL-2020	514036	305.45	321.50	-0.0512	0.0345	0.0346	0.6610
22-JUL-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
22-JUL-2020	514087	33.95	33.75	0.0059	0.0383	0.0382	0.7298
22-JUL-2020	514113	1.72	1.72	0.0000	0.0197	0.0197	0.3764
22-JUL-2020	514128	10.57	11.12	-0.0507	0.0237	0.0239	0.4566
22-JUL-2020	514138	90.00	86.00	0.0455	0.0272	0.0273	0.5216
22-JUL-2020	514165	8.07	8.53	-0.0554	0.0357	0.0358	0.6840
22-JUL-2020	514171	3.25	3.25	0.0000	0.0243	0.0242	0.4623
22-JUL-2020	514183	125.05	126.45	-0.0111	0.0365	0.0364	0.6954
22-JUL-2020	514197	5.88	5.88	0.0000	0.0142	0.0142	0.2713
22-JUL-2020	514215	84.30	80.30	0.0486	0.0416	0.0416	0.7948
22-JUL-2020	514223	0.67	0.64	0.0458	0.0658	0.0657	1.2552
22-JUL-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	514238	21.05	21.05	0.0000	0.0079	0.0079	0.1509
22-JUL-2020	514240	1.00	1.05	-0.0488	0.0148	0.0152	0.2904
22-JUL-2020	514248	4.20	4.20	0.0000	0.0198	0.0198	0.3783
22-JUL-2020	514264	7.34	7.00	0.0474	0.0585	0.0584	1.1157
22-JUL-2020	514266	32.10	31.65	0.0141	0.0523	0.0522	0.9973
22-JUL-2020	514272	10.42	10.42	0.0000	0.0244	0.0243	0.4643
22-JUL-2020	514280	11.40	11.40	0.0000	0.0401	0.0400	0.7642
22-JUL-2020	514302	31.70	33.35	-0.0507	0.0304	0.0305	0.5827
22-JUL-2020	514312	2.88	2.88	0.0000	0.0182	0.0182	0.3477
22-JUL-2020	514316	179.90	174.00	0.0333	0.0201	0.0202	0.3859
22-JUL-2020	514318	10.47	10.47	0.0000	0.0199	0.0199	0.3802
22-JUL-2020	514322	44.00	42.00	0.0465	0.0430	0.0430	0.8215
22-JUL-2020	514324	17.00	17.00	0.0000	0.0161	0.0161	0.3076
22-JUL-2020	514330	2.60	2.60	0.0000	0.0200	0.0199	0.3802
22-JUL-2020	514332	17.25	17.25	0.0000	0.0202	0.0201	0.3840
22-JUL-2020	514336	6.78	6.78	0.0000	0.0090	0.0090	0.1719
22-JUL-2020	514358	10.10	10.10	0.0000	0.0201	0.0200	0.3821
22-JUL-2020	514360	26.45	27.60	-0.0426	0.0302	0.0303	0.5789
22-JUL-2020	514378	2.58	2.58	0.0000	0.0115	0.0115	0.2197
22-JUL-2020	514386	1.73	1.73	0.0000	0.0470	0.0469	0.8960
22-JUL-2020	514394	43.30	42.50	0.0186	0.0247	0.0247	0.4719
22-JUL-2020	514400	0.91	0.91	0.0000	0.0220	0.0219	0.4184
22-JUL-2020	514402	10.45	10.45	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	514412	26.50	26.50	0.0000	0.0233	0.0232	0.4432
22-JUL-2020	514418	458.95	446.90	0.0266	0.0392	0.0391	0.7470
22-JUL-2020	514428	79.10	82.25	-0.0391	0.0373	0.0373	0.7126
22-JUL-2020	514440	11.76	11.76	0.0000	0.0102	0.0102	0.1949
22-JUL-2020	514442	10.93	10.93	0.0000	0.0301	0.0300	0.5731
22-JUL-2020	514448	156.55	157.70	-0.0073	0.0452	0.0451	0.8616
22-JUL-2020	514450	30.00	28.70	0.0443	0.0430	0.0430	0.8215
22-JUL-2020	514454	6.78	6.78	0.0000	0.0159	0.0159	0.3038
22-JUL-2020	514460	4.20	4.20	0.0000	0.0199	0.0199	0.3802
22-JUL-2020	514470	14.65	14.65	0.0000	0.0395	0.0394	0.7527
22-JUL-2020	514482	4.18	4.18	0.0000	0.0088	0.0088	0.1681
22-JUL-2020	515008	5.11	4.87	0.0481	0.0106	0.0111	0.2121
22-JUL-2020	515043	50.50	49.50	0.0200	0.0347	0.0346	0.6610
22-JUL-2020	515059	9.50	9.50	0.0000	0.0226	0.0225	0.4299
22-JUL-2020	515085	1.87	1.91	-0.0212	0.0445	0.0444	0.8483
22-JUL-2020	515127	4.53	4.62	-0.0197	0.0276	0.0276	0.5273
22-JUL-2020	515147	27.30	25.75	0.0585	0.0356	0.0358	0.6840
22-JUL-2020	516003	32.45	31.55	0.0281	0.0482	0.0481	0.9189
22-JUL-2020	516020	2.06	2.06	0.0000	0.0124	0.0124	0.2369
22-JUL-2020	516030	32.95	33.20	-0.0076	0.0402	0.0401	0.7661
22-JUL-2020	516032	6.81	6.81	0.0000	0.0080	0.0080	0.1528
22-JUL-2020	516062	7.43	7.35	0.0108	0.0537	0.0536	1.0240
22-JUL-2020	516078	6.80	7.10	-0.0432	0.0308	0.0309	0.5903
22-JUL-2020	516086	3.99	3.80	0.0488	0.0310	0.0311	0.5942
22-JUL-2020	516096	76.00	76.00	0.0000	0.0349	0.0348	0.6649
22-JUL-2020	516098	4.48	4.48	0.0000	0.0099	0.0099	0.1891
22-JUL-2020	516106	2.09	2.09	0.0000	0.0397	0.0396	0.7566
22-JUL-2020	516108	60.00	60.40	-0.0066	0.0319	0.0318	0.6075
22-JUL-2020	516110	10.12	10.12	0.0000	0.0221	0.0220	0.4203
22-JUL-2020	517035	28.50	28.70	-0.0070	0.0406	0.0405	0.7738
22-JUL-2020	517044	6.00	6.00	0.0000	0.0188	0.0188	0.3592
22-JUL-2020	517063	28.00	29.45	-0.0505	0.0385	0.0386	0.7375
22-JUL-2020	517077	27.70	27.70	0.0000	0.0125	0.0125	0.2388
22-JUL-2020	517096	5.15	4.91	0.0477	0.0202	0.0204	0.3897
22-JUL-2020	517119	3.89	3.96	-0.0178	0.0348	0.0347	0.6629
22-JUL-2020	517166	5.45	5.20	0.0470	0.0411	0.0411	0.7852
22-JUL-2020	517170	15.00	15.00	0.0000	0.0069	0.0069	0.1318
22-JUL-2020	517201	25.20	26.45	-0.0484	0.0274	0.0275	0.5254
22-JUL-2020	517236	29.25	27.90	0.0473	0.0406	0.0406	0.7757
22-JUL-2020	517238	50.00	49.85	0.0030	0.0307	0.0306	0.5846
22-JUL-2020	517246	4.66	4.66	0.0000	0.0289	0.0288	0.5502
22-JUL-2020	517258	14.70	14.00	0.0488	0.0337	0.0338	0.6457
22-JUL-2020	517288	8.35	7.98	0.0453	0.0365	0.0365	0.6973
22-JUL-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
22-JUL-2020	517356	0.49	0.49	0.0000	0.0240	0.0239	0.4566
22-JUL-2020	517370	28.65	28.10	0.0194	0.0316	0.0316	0.6037
22-JUL-2020	517372	79.00	79.00	0.0000	0.0399	0.0398	0.7604
22-JUL-2020	517393	0.68	0.69	-0.0146	0.0182	0.0182	0.3477
22-JUL-2020	517397	6.36	6.36	0.0000	0.0130	0.0130	0.2484
22-JUL-2020	517399	2.28	2.28	0.0000	0.0458	0.0457	0.8731
22-JUL-2020	517415	1.44	1.51	-0.0475	0.0325	0.0326	0.6228
22-JUL-2020	517417	113.05	112.35	0.0062	0.0310	0.0309	0.5903
22-JUL-2020	517429	32.00	32.00	0.0000	0.0379	0.0378	0.7222
22-JUL-2020	517431	3.05	3.05	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	517437	111.00	105.75	0.0485	0.0355	0.0356	0.6801
22-JUL-2020	517449	116.00	116.00	0.0000	0.0307	0.0306	0.5846
22-JUL-2020	517463	0.37	0.37	0.0000	0.0171	0.0171	0.3267
22-JUL-2020	517467	7.80	7.65	0.0194	0.0288	0.0288	0.5502
22-JUL-2020	517477	96.25	98.60	-0.0241	0.0330	0.0330	0.6305
22-JUL-2020	517494	5.23	5.00	0.0450	0.0418	0.0418	0.7986
22-JUL-2020	517500	90.85	91.80	-0.0104	0.0334	0.0333	0.6362
22-JUL-2020	517514	13.88	13.74	0.0101	0.0454	0.0453	0.8655
22-JUL-2020	517546	11.50	11.55	-0.0043	0.0248	0.0247	0.4719
22-JUL-2020	517548	2.95	2.84	0.0380	0.0369	0.0369	0.7050
22-JUL-2020	517554	5.89	6.20	-0.0513	0.0391	0.0392	0.7489
22-JUL-2020	518011	35.10	35.10	0.0000	0.0354	0.0353	0.6744
22-JUL-2020	518075	17.10	16.29	0.0485	0.0276	0.0277	0.5292
22-JUL-2020	519003	40.50	41.15	-0.0159	0.0340	0.0339	0.6477
22-JUL-2020	519014	1.11	1.11	0.0000	0.0054	0.0054	0.1032
22-JUL-2020	519031	19.60	19.60	0.0000	0.0287	0.0286	0.5464
22-JUL-2020	519064	9.98	9.98	0.0000	0.0052	0.0052	0.0993
22-JUL-2020	519097	4.53	4.32	0.0475	0.0270	0.0271	0.5177
22-JUL-2020	519152	870.00	837.90	0.0376	0.0283	0.0284	0.5426
22-JUL-2020	519174	0.39	0.38	0.0260	0.0156	0.0157	0.2999
22-JUL-2020	519191	13.09	13.77	-0.0506	0.0652	0.0651	1.2437
22-JUL-2020	519214	4.55	4.55	0.0000	0.0208	0.0207	0.3955
22-JUL-2020	519216	37.50	37.55	-0.0013	0.0398	0.0397	0.7585
22-JUL-2020	519230	2.40	2.29	0.0469	0.0237	0.0239	0.4566
22-JUL-2020	519234	6.88	7.02	-0.0201	0.0197	0.0197	0.3764
22-JUL-2020	519238	5.00	5.00	0.0000	0.0171	0.0171	0.3267
22-JUL-2020	519242	10.36	10.36	0.0000	0.0101	0.0101	0.1930
22-JUL-2020	519262	12.57	12.33	0.0193	0.0299	0.0299	0.5712
22-JUL-2020	519279	3.05	3.05	0.0000	0.0206	0.0205	0.3917
22-JUL-2020	519285	4.09	3.90	0.0476	0.0324	0.0325	0.6209
22-JUL-2020	519287	4.24	4.32	-0.0187	0.0391	0.0390	0.7451
22-JUL-2020	519295	174.10	178.65	-0.0258	0.0399	0.0398	0.7604
22-JUL-2020	519299	0.73	0.73	0.0000	0.0426	0.0425	0.8120
22-JUL-2020	519319	2.81	2.94	-0.0452	0.0310	0.0311	0.5942
22-JUL-2020	519331	9.65	9.65	0.0000	0.0056	0.0056	0.1070
22-JUL-2020	519353	7.80	7.80	0.0000	0.0353	0.0352	0.6725
22-JUL-2020	519359	31.30	30.70	0.0194	0.0486	0.0485	0.9266
22-JUL-2020	519367	45.10	41.00	0.0953	0.0887	0.0887	1.6946
22-JUL-2020	519397	22.50	21.45	0.0478	0.2333	0.2327	4.4457
22-JUL-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
22-JUL-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
22-JUL-2020	519421	1498.40	1497.90	0.0003	0.0246	0.0245	0.4681
22-JUL-2020	519439	8.32	8.32	0.0000	0.0073	0.0073	0.1395
22-JUL-2020	519455	16.00	16.00	0.0000	0.0266	0.0265	0.5063
22-JUL-2020	519457	17.45	18.35	-0.0503	0.0439	0.0439	0.8387
22-JUL-2020	519463	16.60	16.60	0.0000	0.0075	0.0075	0.1433
22-JUL-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	519475	95.45	95.45	0.0000	0.0417	0.0416	0.7948
22-JUL-2020	519477	29.00	30.00	-0.0339	0.0238	0.0239	0.4566
22-JUL-2020	519483	7.61	7.61	0.0000	0.0299	0.0298	0.5693
22-JUL-2020	519491	17.50	18.00	-0.0282	0.0373	0.0373	0.7126
22-JUL-2020	519500	2.73	2.73	0.0000	0.0103	0.0103	0.1968
22-JUL-2020	519506	5.42	5.42	0.0000	0.0171	0.0171	0.3267
22-JUL-2020	519532	10.04	9.57	0.0479	0.0278	0.0279	0.5330
22-JUL-2020	519566	28.45	27.60	0.0303	0.0390	0.0390	0.7451
22-JUL-2020	519604	7.00	7.00	0.0000	0.0133	0.0133	0.2541
22-JUL-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	519612	17.45	16.65	0.0469	0.0357	0.0358	0.6840
22-JUL-2020	520073	73.55	74.05	-0.0068	0.0377	0.0376	0.7183
22-JUL-2020	520075	117.00	116.45	0.0047	0.0336	0.0335	0.6400
22-JUL-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
22-JUL-2020	520121	4.05	4.05	0.0000	0.0181	0.0181	0.3458
22-JUL-2020	520123	49.30	50.00	-0.0141	0.0438	0.0437	0.8349
22-JUL-2020	520127	8.02	8.05	-0.0037	0.0353	0.0352	0.6725
22-JUL-2020	520131	23.90	23.90	0.0000	0.0113	0.0113	0.2159
22-JUL-2020	520141	9.65	9.25	0.0423	0.0308	0.0309	0.5903
22-JUL-2020	520155	11.30	11.39	-0.0079	0.0376	0.0375	0.7164
22-JUL-2020	521036	0.34	0.34	0.0000	0.0122	0.0122	0.2331
22-JUL-2020	521054	2.71	2.71	0.0000	0.0120	0.0120	0.2293
22-JUL-2020	521062	1.09	1.09	0.0000	0.0203	0.0202	0.3859
22-JUL-2020	521068	21.15	21.15	0.0000	0.0213	0.0212	0.4050
22-JUL-2020	521080	1.21	1.16	0.0422	0.0239	0.0240	0.4585
22-JUL-2020	521097	51.55	50.65	0.0176	0.0331	0.0330	0.6305
22-JUL-2020	521105	15.00	15.30	-0.0198	0.0284	0.0284	0.5426
22-JUL-2020	521113	11.00	11.00	0.0000	0.0561	0.0560	1.0699
22-JUL-2020	521131	3.46	3.64	-0.0507	0.0298	0.0299	0.5712
22-JUL-2020	521133	1.96	1.96	0.0000	0.0069	0.0069	0.1318
22-JUL-2020	521141	3.24	3.09	0.0474	0.0330	0.0331	0.6324
22-JUL-2020	521149	5.40	5.51	-0.0202	0.0324	0.0324	0.6190
22-JUL-2020	521151	14.55	14.55	0.0000	0.0321	0.0320	0.6114
22-JUL-2020	521161	10.22	10.22	0.0000	0.0100	0.0100	0.1910
22-JUL-2020	521167	0.73	0.73	0.0000	0.0245	0.0244	0.4662
22-JUL-2020	521178	8.32	7.93	0.0480	0.0213	0.0215	0.4108
22-JUL-2020	521182	2.79	2.79	0.0000	0.0267	0.0266	0.5082
22-JUL-2020	521188	7.40	7.40	0.0000	0.0138	0.0138	0.2636
22-JUL-2020	521206	0.83	0.84	-0.0120	0.0248	0.0248	0.4738
22-JUL-2020	521210	1.23	1.23	0.0000	0.0104	0.0104	0.1987
22-JUL-2020	521216	17.85	17.70	0.0084	0.0359	0.0358	0.6840
22-JUL-2020	521222	6.96	6.63	0.0486	0.0177	0.0180	0.3439
22-JUL-2020	521226	6.26	6.26	0.0000	0.0311	0.0310	0.5923
22-JUL-2020	521228	0.29	0.30	-0.0339	0.0193	0.0194	0.3706
22-JUL-2020	521232	16.65	15.90	0.0461	0.0196	0.0198	0.3783
22-JUL-2020	521234	13.50	13.50	0.0000	0.0272	0.0271	0.5177
22-JUL-2020	521240	59.20	56.50	0.0467	0.0345	0.0346	0.6610
22-JUL-2020	521242	9.18	9.18	0.0000	0.0242	0.0241	0.4604
22-JUL-2020	521244	1.14	1.14	0.0000	0.0186	0.0186	0.3554
22-JUL-2020	522001	7.90	7.56	0.0440	0.0350	0.0351	0.6706
22-JUL-2020	522004	8.94	8.95	-0.0011	0.0404	0.0403	0.7699
22-JUL-2020	522005	32.00	32.10	-0.0031	0.0525	0.0524	1.0011
22-JUL-2020	522014	128.85	133.10	-0.0325	0.0359	0.0359	0.6859
22-JUL-2020	522017	89.30	90.85	-0.0172	0.0314	0.0313	0.5980
22-JUL-2020	522027	2.08	2.08	0.0000	0.0199	0.0199	0.3802
22-JUL-2020	522036	4.94	5.19	-0.0494	0.0152	0.0156	0.2980
22-JUL-2020	522091	21.60	21.60	0.0000	0.0405	0.0404	0.7718
22-JUL-2020	522101	16.80	17.45	-0.0380	0.0499	0.0498	0.9514
22-JUL-2020	522105	5.98	5.70	0.0480	0.0411	0.0411	0.7852
22-JUL-2020	522108	502.15	494.00	0.0164	0.0326	0.0325	0.6209
22-JUL-2020	522122	1032.20	1039.70	-0.0072	0.0307	0.0306	0.5846
22-JUL-2020	522134	25.60	26.00	-0.0155	0.0401	0.0400	0.7642
22-JUL-2020	522152	19.70	19.65	0.0025	0.0535	0.0534	1.0202
22-JUL-2020	522165	10.42	10.41	0.0010	0.0416	0.0415	0.7929
22-JUL-2020	522183	60.35	59.50	0.0142	0.0449	0.0448	0.8559
22-JUL-2020	522195	264.65	265.75	-0.0041	0.0363	0.0362	0.6916
22-JUL-2020	522207	43.45	45.70	-0.0505	0.0495	0.0495	0.9457
22-JUL-2020	522209	1.98	2.06	-0.0396	0.0310	0.0310	0.5923
22-JUL-2020	522215	882.60	844.70	0.0439	0.0311	0.0312	0.5961
22-JUL-2020	522229	27.85	28.40	-0.0196	0.0412	0.0411	0.7852
22-JUL-2020	522231	19.10	20.00	-0.0460	0.0477	0.0477	0.9113
22-JUL-2020	522237	5.15	5.15	0.0000	0.0097	0.0097	0.1853
22-JUL-2020	522245	5.50	5.50	0.0000	0.0131	0.0131	0.2503
22-JUL-2020	522251	31.30	30.60	0.0226	0.0451	0.0450	0.8597
22-JUL-2020	522257	9.28	9.02	0.0284	0.0413	0.0412	0.7871
22-JUL-2020	522267	21.70	22.80	-0.0494	0.0356	0.0357	0.6820
22-JUL-2020	522273	8.60	8.60	0.0000	0.0181	0.0181	0.3458
22-JUL-2020	522281	69.00	69.15	-0.0022	0.0343	0.0342	0.6534
22-JUL-2020	522289	5.85	5.85	0.0000	0.0085	0.0085	0.1624
22-JUL-2020	522292	40.30	41.75	-0.0353	0.0309	0.0309	0.5903
22-JUL-2020	522294	63.00	65.30	-0.0359	0.0439	0.0439	0.8387
22-JUL-2020	522650	60.60	60.60	0.0000	0.0242	0.0241	0.4604
22-JUL-2020	523007	24.65	24.30	0.0143	0.0467	0.0466	0.8903
22-JUL-2020	523019	19.20	18.75	0.0237	0.0445	0.0444	0.8483
22-JUL-2020	523021	16.25	15.45	0.0505	0.0544	0.0544	1.0393
22-JUL-2020	523023	39.05	38.20	0.0220	0.0307	0.0307	0.5865
22-JUL-2020	523054	347.00	347.00	0.0000	0.0200	0.0199	0.3802
22-JUL-2020	523062	10.45	10.45	0.0000	0.0116	0.0116	0.2216
22-JUL-2020	523100	6.09	6.09	0.0000	0.0339	0.0338	0.6457
22-JUL-2020	523105	24.00	24.00	0.0000	0.0101	0.0101	0.1930
22-JUL-2020	523113	10.69	10.69	0.0000	0.0125	0.0125	0.2388
22-JUL-2020	523116	130.40	130.35	0.0004	0.0255	0.0254	0.4853
22-JUL-2020	523120	39.50	40.60	-0.0275	0.0288	0.0288	0.5502
22-JUL-2020	523144	10.34	10.35	-0.0010	0.0382	0.0381	0.7279
22-JUL-2020	523151	10.71	10.71	0.0000	0.0199	0.0199	0.3802
22-JUL-2020	523160	1795.25	1789.40	0.0033	0.0316	0.0315	0.6018
22-JUL-2020	523164	2.90	2.90	0.0000	0.0071	0.0071	0.1356
22-JUL-2020	523186	8.19	7.80	0.0488	0.0162	0.0165	0.3152
22-JUL-2020	523222	2.25	2.25	0.0000	0.0108	0.0108	0.2063
22-JUL-2020	523229	47.20	48.70	-0.0313	0.0338	0.0338	0.6457
22-JUL-2020	523232	23.60	22.50	0.0477	0.0328	0.0329	0.6286
22-JUL-2020	523242	1.71	1.71	0.0000	0.0146	0.0146	0.2789
22-JUL-2020	523248	60.00	60.00	0.0000	0.0312	0.0311	0.5942
22-JUL-2020	523277	0.40	0.42	-0.0488	0.0412	0.0412	0.7871
22-JUL-2020	523289	3.42	3.60	-0.0513	0.0267	0.0269	0.5139
22-JUL-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
22-JUL-2020	523323	653.05	643.30	0.0150	0.0259	0.0259	0.4948
22-JUL-2020	523329	913.35	928.90	-0.0169	0.0368	0.0367	0.7012
22-JUL-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	523351	9.22	9.22	0.0000	0.0090	0.0090	0.1719
22-JUL-2020	523369	140.20	139.90	0.0021	0.0290	0.0289	0.5521
22-JUL-2020	523373	2.53	2.53	0.0000	0.0177	0.0177	0.3382
22-JUL-2020	523411	190.80	194.35	-0.0184	0.0366	0.0365	0.6973
22-JUL-2020	523425	5.32	5.32	0.0000	0.0110	0.0110	0.2102
22-JUL-2020	523449	25.75	24.55	0.0477	0.0272	0.0273	0.5216
22-JUL-2020	523465	20.40	20.50	-0.0049	0.0451	0.0450	0.8597
22-JUL-2020	523475	14.52	13.78	0.0523	0.0484	0.0484	0.9247
22-JUL-2020	523483	117.60	124.50	-0.0570	0.0361	0.0362	0.6916
22-JUL-2020	523489	14.25	14.25	0.0000	0.0362	0.0361	0.6897
22-JUL-2020	523519	1.28	1.22	0.0480	0.0266	0.0267	0.5101
22-JUL-2020	523537	14.60	15.00	-0.0270	0.0417	0.0416	0.7948
22-JUL-2020	523550	8.25	8.24	0.0012	0.0404	0.0403	0.7699
22-JUL-2020	523558	2.18	2.14	0.0185	0.0249	0.0249	0.4757
22-JUL-2020	523566	26.10	26.10	0.0000	0.0215	0.0214	0.4088
22-JUL-2020	523586	91.40	89.90	0.0165	0.0401	0.0400	0.7642
22-JUL-2020	523594	9.53	9.35	0.0191	0.0285	0.0285	0.5445
22-JUL-2020	523606	155.55	159.20	-0.0232	0.0434	0.0433	0.8272
22-JUL-2020	523620	18.55	19.20	-0.0344	0.0301	0.0301	0.5751
22-JUL-2020	523638	45.50	47.40	-0.0409	0.0403	0.0403	0.7699
22-JUL-2020	523650	6.80	6.80	0.0000	0.0127	0.0127	0.2426
22-JUL-2020	523652	1.82	1.82	0.0000	0.0124	0.0124	0.2369
22-JUL-2020	523672	42.60	42.00	0.0142	0.0381	0.0380	0.7260
22-JUL-2020	523676	15.32	14.66	0.0440	0.0297	0.0298	0.5693
22-JUL-2020	523696	48.40	48.60	-0.0041	0.0266	0.0265	0.5063
22-JUL-2020	523710	166.90	166.75	0.0009	0.0282	0.0281	0.5368
22-JUL-2020	523712	0.96	1.00	-0.0408	0.0117	0.0120	0.2293
22-JUL-2020	523722	0.60	0.58	0.0339	0.0212	0.0213	0.4069
22-JUL-2020	523732	3.20	3.20	0.0000	0.0249	0.0248	0.4738
22-JUL-2020	523752	2.14	2.04	0.0479	0.0120	0.0124	0.2369
22-JUL-2020	523782	28.80	27.70	0.0389	0.0390	0.0390	0.7451
22-JUL-2020	523790	13.90	13.90	0.0000	0.0135	0.0135	0.2579
22-JUL-2020	523826	3.08	3.24	-0.0506	0.0168	0.0171	0.3267
22-JUL-2020	523832	1.22	1.22	0.0000	0.0227	0.0226	0.4318
22-JUL-2020	523840	10.00	10.22	-0.0218	0.0423	0.0422	0.8062
22-JUL-2020	523842	2.75	2.75	0.0000	0.0387	0.0386	0.7375
22-JUL-2020	523844	3.98	3.98	0.0000	0.0173	0.0173	0.3305
22-JUL-2020	523850	107.35	108.50	-0.0107	0.0360	0.0359	0.6859
22-JUL-2020	523862	2.81	2.81	0.0000	0.0108	0.0108	0.2063
22-JUL-2020	523874	0.19	0.19	0.0000	0.0174	0.0174	0.3324
22-JUL-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
22-JUL-2020	523896	19.00	19.00	0.0000	0.0097	0.0097	0.1853
22-JUL-2020	524013	6.23	6.54	-0.0486	0.0413	0.0413	0.7890
22-JUL-2020	524031	0.47	0.47	0.0000	0.0193	0.0193	0.3687
22-JUL-2020	524037	45.95	45.75	0.0044	0.0434	0.0433	0.8272
22-JUL-2020	524038	1.19	1.19	0.0000	0.0296	0.0295	0.5636
22-JUL-2020	524080	27.10	28.45	-0.0486	0.0285	0.0286	0.5464
22-JUL-2020	524091	78.60	74.90	0.0482	0.0255	0.0257	0.4910
22-JUL-2020	524136	73.50	75.00	-0.0202	0.0342	0.0341	0.6515
22-JUL-2020	524156	42.30	42.30	0.0000	0.0134	0.0134	0.2560
22-JUL-2020	524174	4.32	4.40	-0.0183	0.0346	0.0345	0.6591
22-JUL-2020	524202	18.70	18.75	-0.0027	0.0341	0.0340	0.6496
22-JUL-2020	524210	5.46	5.46	0.0000	0.0199	0.0199	0.3802
22-JUL-2020	524218	52.35	55.10	-0.0512	0.0426	0.0426	0.8139
22-JUL-2020	524288	63.70	63.40	0.0047	0.0380	0.0379	0.7241
22-JUL-2020	524314	8.27	7.88	0.0483	0.0320	0.0321	0.6133
22-JUL-2020	524322	3.69	3.69	0.0000	0.0209	0.0208	0.3974
22-JUL-2020	524332	42.60	42.70	-0.0023	0.0335	0.0334	0.6381
22-JUL-2020	524336	21.50	22.55	-0.0477	0.0334	0.0335	0.6400
22-JUL-2020	524342	293.90	304.40	-0.0351	0.0361	0.0361	0.6897
22-JUL-2020	524400	16.20	16.15	0.0031	0.0315	0.0314	0.5999
22-JUL-2020	524408	39.30	38.55	0.0193	0.0277	0.0277	0.5292
22-JUL-2020	524412	17.20	17.15	0.0029	0.0447	0.0446	0.8521
22-JUL-2020	524414	3.67	3.67	0.0000	0.0377	0.0376	0.7183
22-JUL-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
22-JUL-2020	524440	13.75	13.15	0.0446	0.0471	0.0471	0.8998
22-JUL-2020	524444	126.70	126.75	-0.0004	0.0306	0.0305	0.5827
22-JUL-2020	524458	9.70	9.70	0.0000	0.0066	0.0066	0.1261
22-JUL-2020	524470	1.53	1.61	-0.0510	0.0483	0.0483	0.9228
22-JUL-2020	524480	260.50	257.10	0.0131	0.0373	0.0372	0.7107
22-JUL-2020	524488	0.95	0.91	0.0430	0.0323	0.0324	0.6190
22-JUL-2020	524506	213.80	212.85	0.0045	0.0416	0.0415	0.7929
22-JUL-2020	524514	13.95	13.95	0.0000	0.0069	0.0069	0.1318
22-JUL-2020	524516	2.66	2.66	0.0000	0.0195	0.0195	0.3725
22-JUL-2020	524520	19.80	19.80	0.0000	0.0394	0.0393	0.7508
22-JUL-2020	524522	14.10	14.64	-0.0376	0.0328	0.0328	0.6266
22-JUL-2020	524534	14.05	14.05	0.0000	0.0378	0.0377	0.7203
22-JUL-2020	524542	162.70	163.35	-0.0040	0.0250	0.0249	0.4757
22-JUL-2020	524564	3.26	3.11	0.0471	0.0203	0.0205	0.3917
22-JUL-2020	524572	4.70	4.70	0.0000	0.0104	0.0104	0.1987
22-JUL-2020	524576	13.74	13.40	0.0251	0.0472	0.0471	0.8998
22-JUL-2020	524580	14.00	14.00	0.0000	0.0307	0.0306	0.5846
22-JUL-2020	524582	34.95	35.00	-0.0014	0.0365	0.0364	0.6954
22-JUL-2020	524592	4.74	4.98	-0.0494	0.0250	0.0252	0.4814
22-JUL-2020	524594	21.70	21.50	0.0093	0.0417	0.0416	0.7948
22-JUL-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
22-JUL-2020	524606	8.00	8.26	-0.0320	0.0398	0.0398	0.7604
22-JUL-2020	524614	2.27	2.27	0.0000	0.0197	0.0197	0.3764
22-JUL-2020	524624	6.18	6.18	0.0000	0.0155	0.0155	0.2961
22-JUL-2020	524628	10.80	11.07	-0.0247	0.0104	0.0105	0.2006
22-JUL-2020	524632	27.10	25.85	0.0472	0.0282	0.0283	0.5407
22-JUL-2020	524634	141.45	134.40	0.0511	0.0391	0.0392	0.7489
22-JUL-2020	524640	10.37	10.37	0.0000	0.0419	0.0418	0.7986
22-JUL-2020	524648	58.05	61.10	-0.0512	0.0415	0.0416	0.7948
22-JUL-2020	524654	45.00	44.60	0.0089	0.0340	0.0339	0.6477
22-JUL-2020	524661	0.89	0.85	0.0460	0.0203	0.0205	0.3917
22-JUL-2020	524663	28.41	27.86	0.0195	0.0442	0.0441	0.8425
22-JUL-2020	524675	4.30	4.30	0.0000	0.0302	0.0301	0.5751
22-JUL-2020	524687	4.58	4.69	-0.0237	0.0377	0.0376	0.7183
22-JUL-2020	524703	19.40	18.50	0.0475	0.0447	0.0447	0.8540
22-JUL-2020	524711	11.07	10.87	0.0182	0.0345	0.0344	0.6572
22-JUL-2020	524717	77.85	78.30	-0.0058	0.0422	0.0421	0.8043
22-JUL-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	524727	9.60	9.60	0.0000	0.0548	0.0547	1.0450
22-JUL-2020	524731	402.70	415.05	-0.0302	0.0317	0.0317	0.6056
22-JUL-2020	524743	44.80	44.80	0.0000	0.0366	0.0365	0.6973
22-JUL-2020	524748	14.20	14.10	0.0071	0.0396	0.0395	0.7546
22-JUL-2020	524752	24.50	24.50	0.0000	0.0320	0.0319	0.6094
22-JUL-2020	524758	189.70	176.20	0.0738	0.0355	0.0358	0.6840
22-JUL-2020	524764	6.21	6.53	-0.0502	0.0394	0.0395	0.7546
22-JUL-2020	524768	14.44	14.07	0.0260	0.0376	0.0376	0.7183
22-JUL-2020	524774	418.55	417.40	0.0028	0.0346	0.0345	0.6591
22-JUL-2020	524790	172.40	172.55	-0.0009	0.0448	0.0447	0.8540
22-JUL-2020	524808	24.45	23.30	0.0482	0.0372	0.0373	0.7126
22-JUL-2020	524818	40.45	38.65	0.0455	0.0401	0.0401	0.7661
22-JUL-2020	524828	74.70	72.35	0.0320	0.0271	0.0271	0.5177
22-JUL-2020	526001	6.65	6.40	0.0383	0.0293	0.0294	0.5617
22-JUL-2020	526025	5.70	5.70	0.0000	0.0179	0.0179	0.3420
22-JUL-2020	526043	19.00	19.95	-0.0488	0.0392	0.0393	0.7508
22-JUL-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
22-JUL-2020	526073	162.05	166.10	-0.0247	0.0335	0.0335	0.6400
22-JUL-2020	526081	1.17	1.23	-0.0500	0.0150	0.0154	0.2942
22-JUL-2020	526095	6.18	6.18	0.0000	0.0180	0.0180	0.3439
22-JUL-2020	526113	10.45	10.45	0.0000	0.0277	0.0276	0.5273
22-JUL-2020	526115	2.30	2.30	0.0000	0.0084	0.0084	0.1605
22-JUL-2020	526117	275.65	280.00	-0.0157	0.0410	0.0409	0.7814
22-JUL-2020	526125	19.75	19.75	0.0000	0.0045	0.0045	0.0860
22-JUL-2020	526133	2.06	2.06	0.0000	0.0258	0.0257	0.4910
22-JUL-2020	526137	17.45	18.15	-0.0393	0.0380	0.0380	0.7260
22-JUL-2020	526139	5.04	5.14	-0.0196	0.0288	0.0288	0.5502
22-JUL-2020	526143	3.75	3.60	0.0408	0.0457	0.0457	0.8731
22-JUL-2020	526159	111.00	113.75	-0.0245	0.0423	0.0422	0.8062
22-JUL-2020	526161	51.95	51.95	0.0000	0.0390	0.0389	0.7432
22-JUL-2020	526169	133.10	136.40	-0.0245	0.0453	0.0452	0.8635
22-JUL-2020	526173	12.39	12.35	0.0032	0.0371	0.0370	0.7069
22-JUL-2020	526179	90.45	91.55	-0.0121	0.0430	0.0429	0.8196
22-JUL-2020	526187	2.84	2.98	-0.0481	0.0143	0.0147	0.2808
22-JUL-2020	526193	3.89	3.89	0.0000	0.0199	0.0199	0.3802
22-JUL-2020	526195	3.30	3.30	0.0000	0.0117	0.0117	0.2235
22-JUL-2020	526225	10.38	10.38	0.0000	0.0311	0.0310	0.5923
22-JUL-2020	526231	11.02	11.02	0.0000	0.0437	0.0436	0.8330
22-JUL-2020	526237	10.09	10.09	0.0000	0.0185	0.0185	0.3534
22-JUL-2020	526241	3.88	3.87	0.0026	0.0278	0.0277	0.5292
22-JUL-2020	526251	6.99	6.99	0.0000	0.0135	0.0135	0.2579
22-JUL-2020	526269	10.50	10.50	0.0000	0.0135	0.0135	0.2579
22-JUL-2020	526301	13.50	14.20	-0.0506	0.0328	0.0329	0.6286
22-JUL-2020	526315	36.65	37.60	-0.0256	0.0377	0.0376	0.7183
22-JUL-2020	526335	2.73	2.73	0.0000	0.0153	0.0153	0.2923
22-JUL-2020	526355	18.00	18.00	0.0000	0.0295	0.0294	0.5617
22-JUL-2020	526365	7.94	8.35	-0.0503	0.0400	0.0401	0.7661
22-JUL-2020	526373	15.42	15.42	0.0000	0.0203	0.0202	0.3859
22-JUL-2020	526407	11.35	11.35	0.0000	0.0350	0.0349	0.6668
22-JUL-2020	526409	19.25	19.00	0.0131	0.0460	0.0459	0.8769
22-JUL-2020	526415	17.85	17.10	0.0429	0.0321	0.0322	0.6152
22-JUL-2020	526423	25.40	24.35	0.0422	0.0444	0.0444	0.8483
22-JUL-2020	526431	3.00	3.05	-0.0165	0.0071	0.0072	0.1376
22-JUL-2020	526433	66.60	67.05	-0.0067	0.0430	0.0429	0.8196
22-JUL-2020	526435	123.95	123.95	0.0000	0.0269	0.0268	0.5120
22-JUL-2020	526441	0.69	0.71	-0.0286	0.0307	0.0307	0.5865
22-JUL-2020	526471	3.98	3.80	0.0463	0.0332	0.0333	0.6362
22-JUL-2020	526473	6.10	6.10	0.0000	0.0199	0.0199	0.3802
22-JUL-2020	526477	2.49	2.49	0.0000	0.0144	0.0144	0.2751
22-JUL-2020	526479	21.80	21.80	0.0000	0.0361	0.0360	0.6878
22-JUL-2020	526481	11.10	11.10	0.0000	0.0364	0.0363	0.6935
22-JUL-2020	526490	1.33	1.33	0.0000	0.0108	0.0108	0.2063
22-JUL-2020	526492	27.50	27.35	0.0055	0.0498	0.0497	0.9495
22-JUL-2020	526494	5.15	5.15	0.0000	0.0248	0.0247	0.4719
22-JUL-2020	526500	6.50	6.50	0.0000	0.0200	0.0199	0.3802
22-JUL-2020	526504	1.47	1.50	-0.0202	0.0275	0.0275	0.5254
22-JUL-2020	526506	36.20	36.20	0.0000	0.0241	0.0240	0.4585
22-JUL-2020	526519	8.97	8.55	0.0480	0.0390	0.0390	0.7451
22-JUL-2020	526525	11.70	11.70	0.0000	0.0175	0.0175	0.3343
22-JUL-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
22-JUL-2020	526538	2.78	2.65	0.0479	0.0305	0.0306	0.5846
22-JUL-2020	526544	19.05	19.60	-0.0285	0.0376	0.0376	0.7183
22-JUL-2020	526546	9.04	9.49	-0.0486	0.0328	0.0329	0.6286
22-JUL-2020	526554	12.00	12.00	0.0000	0.0112	0.0112	0.2140
22-JUL-2020	526568	6.50	6.50	0.0000	0.0247	0.0246	0.4700
22-JUL-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
22-JUL-2020	526574	6.18	6.18	0.0000	0.0210	0.0209	0.3993
22-JUL-2020	526586	310.65	314.40	-0.0120	0.0274	0.0273	0.5216
22-JUL-2020	526588	11.30	11.30	0.0000	0.0200	0.0199	0.3802
22-JUL-2020	526604	8.32	8.32	0.0000	0.0280	0.0279	0.5330
22-JUL-2020	526614	2.68	2.68	0.0000	0.0344	0.0343	0.6553
22-JUL-2020	526616	18.10	18.50	-0.0219	0.0423	0.0422	0.8062
22-JUL-2020	526622	0.25	0.26	-0.0392	0.0151	0.0153	0.2923
22-JUL-2020	526628	9.75	9.75	0.0000	0.0145	0.0145	0.2770
22-JUL-2020	526638	3.02	3.02	0.0000	0.0715	0.0713	1.3622
22-JUL-2020	526640	11.00	11.01	-0.0009	0.0303	0.0302	0.5770
22-JUL-2020	526654	47.50	47.50	0.0000	0.0143	0.0143	0.2732
22-JUL-2020	526689	21.35	21.30	0.0023	0.0219	0.0218	0.4165
22-JUL-2020	526703	91.65	96.15	-0.0479	0.0342	0.0343	0.6553
22-JUL-2020	526705	70.00	70.00	0.0000	0.0266	0.0265	0.5063
22-JUL-2020	526711	4.48	4.48	0.0000	0.0169	0.0169	0.3229
22-JUL-2020	526717	5.85	5.85	0.0000	0.0352	0.0351	0.6706
22-JUL-2020	526721	26.00	26.55	-0.0209	0.0308	0.0308	0.5884
22-JUL-2020	526723	25.20	25.10	0.0040	0.0476	0.0475	0.9075
22-JUL-2020	526727	9.99	9.98	0.0010	0.0402	0.0401	0.7661
22-JUL-2020	526731	53.20	52.35	0.0161	0.0422	0.0421	0.8043
22-JUL-2020	526737	3.59	3.52	0.0197	0.0383	0.0382	0.7298
22-JUL-2020	526739	164.00	165.00	-0.0061	0.0285	0.0284	0.5426
22-JUL-2020	526747	62.90	62.25	0.0104	0.0381	0.0380	0.7260
22-JUL-2020	526751	9.70	9.70	0.0000	0.0183	0.0183	0.3496
22-JUL-2020	526755	4.08	4.29	-0.0502	0.0388	0.0389	0.7432
22-JUL-2020	526761	5.69	5.98	-0.0497	0.0278	0.0280	0.5349
22-JUL-2020	526775	29.70	29.90	-0.0067	0.0482	0.0481	0.9189
22-JUL-2020	526783	228.05	225.00	0.0135	0.0362	0.0361	0.6897
22-JUL-2020	526795	3.00	3.00	0.0000	0.0106	0.0106	0.2025
22-JUL-2020	526799	8.00	8.00	0.0000	0.0199	0.0199	0.3802
22-JUL-2020	526813	1.99	1.92	0.0358	0.0193	0.0194	0.3706
22-JUL-2020	526817	584.25	593.40	-0.0155	0.0271	0.0271	0.5177
22-JUL-2020	526821	234.35	240.55	-0.0261	0.0384	0.0383	0.7317
22-JUL-2020	526823	7.70	7.70	0.0000	0.0088	0.0088	0.1681
22-JUL-2020	526827	8.95	8.95	0.0000	0.0270	0.0269	0.5139
22-JUL-2020	526839	13.00	13.00	0.0000	0.0313	0.0312	0.5961
22-JUL-2020	526847	8.58	9.03	-0.0511	0.0260	0.0262	0.5006
22-JUL-2020	526851	49.95	47.60	0.0482	0.0249	0.0251	0.4795
22-JUL-2020	526853	47.90	47.00	0.0190	0.0316	0.0315	0.6018
22-JUL-2020	526859	0.39	0.38	0.0260	0.0143	0.0144	0.2751
22-JUL-2020	526861	7.92	8.33	-0.0505	0.0535	0.0535	1.0221
22-JUL-2020	526871	14.40	15.04	-0.0435	0.0243	0.0244	0.4662
22-JUL-2020	526887	0.52	0.52	0.0000	0.0077	0.0077	0.1471
22-JUL-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
22-JUL-2020	526899	8.03	8.15	-0.0148	0.0375	0.0374	0.7145
22-JUL-2020	526901	8.37	8.37	0.0000	0.0169	0.0169	0.3229
22-JUL-2020	526905	5.56	5.30	0.0479	0.0366	0.0367	0.7012
22-JUL-2020	526931	29.65	28.60	0.0361	0.0492	0.0491	0.9381
22-JUL-2020	526945	25.20	25.20	0.0000	0.0285	0.0284	0.5426
22-JUL-2020	526951	319.95	320.00	-0.0002	0.0340	0.0339	0.6477
22-JUL-2020	526957	4.35	4.50	-0.0339	0.0359	0.0359	0.6859
22-JUL-2020	526959	2.69	2.69	0.0000	0.0327	0.0326	0.6228
22-JUL-2020	526961	23.45	23.45	0.0000	0.0085	0.0085	0.1624
22-JUL-2020	526965	25.20	24.00	0.0488	0.0266	0.0268	0.5120
22-JUL-2020	526967	2.99	2.99	0.0000	0.2536	0.2530	4.8336
22-JUL-2020	526971	18.90	18.90	0.0000	0.0405	0.0404	0.7718
22-JUL-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
22-JUL-2020	526981	45.45	44.60	0.0189	0.0411	0.0410	0.7833
22-JUL-2020	526983	6.56	6.56	0.0000	0.0087	0.0087	0.1662
22-JUL-2020	527005	11.50	11.00	0.0445	0.0063	0.0070	0.1337
22-JUL-2020	530025	10.10	10.10	0.0000	0.0113	0.0113	0.2159
22-JUL-2020	530035	10.22	10.22	0.0000	0.0188	0.0188	0.3592
22-JUL-2020	530037	2.00	2.00	0.0000	0.0077	0.0077	0.1471
22-JUL-2020	530043	69.00	69.45	-0.0065	0.0472	0.0471	0.8998
22-JUL-2020	530045	7.69	7.84	-0.0193	0.0588	0.0587	1.1215
22-JUL-2020	530053	12.64	12.64	0.0000	0.0128	0.0128	0.2445
22-JUL-2020	530055	5.20	5.20	0.0000	0.0030	0.0030	0.0573
22-JUL-2020	530057	12.45	12.45	0.0000	0.0105	0.0105	0.2006
22-JUL-2020	530063	2.72	2.86	-0.0502	0.0205	0.0208	0.3974
22-JUL-2020	530065	5.55	5.59	-0.0072	0.0213	0.0213	0.4069
22-JUL-2020	530067	177.25	180.00	-0.0154	0.0396	0.0395	0.7546
22-JUL-2020	530077	59.30	55.90	0.0590	0.0412	0.0413	0.7890
22-JUL-2020	530079	34.40	34.75	-0.0101	0.0491	0.0490	0.9361
22-JUL-2020	530095	46.00	46.00	0.0000	0.0149	0.0149	0.2847
22-JUL-2020	530109	13.96	13.30	0.0484	0.0311	0.0312	0.5961
22-JUL-2020	530111	25.50	26.00	-0.0194	0.0357	0.0356	0.6801
22-JUL-2020	530119	21.85	21.85	0.0000	0.0199	0.0199	0.3802
22-JUL-2020	530125	90.15	92.55	-0.0263	0.0442	0.0441	0.8425
22-JUL-2020	530127	12.99	12.99	0.0000	0.0376	0.0375	0.7164
22-JUL-2020	530129	247.15	244.10	0.0124	0.0382	0.0381	0.7279
22-JUL-2020	530131	10.26	10.40	-0.0136	0.0306	0.0305	0.5827
22-JUL-2020	530133	16.80	16.80	0.0000	0.0356	0.0355	0.6782
22-JUL-2020	530139	5.66	5.66	0.0000	0.0069	0.0069	0.1318
22-JUL-2020	530141	3.07	3.07	0.0000	0.0116	0.0116	0.2216
22-JUL-2020	530145	9.65	9.84	-0.0195	0.0356	0.0355	0.6782
22-JUL-2020	530151	26.05	24.85	0.0472	0.0413	0.0413	0.7890
22-JUL-2020	530161	4.85	4.85	0.0000	0.0073	0.0073	0.1395
22-JUL-2020	530163	61.35	62.15	-0.0130	0.0359	0.0358	0.6840
22-JUL-2020	530167	2.73	2.73	0.0000	0.0086	0.0086	0.1643
22-JUL-2020	530169	5.65	5.65	0.0000	0.0329	0.0328	0.6266
22-JUL-2020	530171	2.55	2.55	0.0000	0.0161	0.0161	0.3076
22-JUL-2020	530175	21.10	22.30	-0.0553	0.0503	0.0503	0.9610
22-JUL-2020	530177	6.80	7.14	-0.0488	0.0341	0.0342	0.6534
22-JUL-2020	530179	4.53	4.53	0.0000	0.0029	0.0029	0.0554
22-JUL-2020	530185	2.78	2.92	-0.0491	0.0488	0.0488	0.9323
22-JUL-2020	530187	0.62	0.62	0.0000	0.0273	0.0272	0.5197
22-JUL-2020	530197	7.63	7.63	0.0000	0.0324	0.0323	0.6171
22-JUL-2020	530201	5.88	5.99	-0.0185	0.0439	0.0438	0.8368
22-JUL-2020	530207	24.65	24.00	0.0267	0.0350	0.0350	0.6687
22-JUL-2020	530213	9.00	9.00	0.0000	0.0080	0.0080	0.1528
22-JUL-2020	530215	24.15	24.60	-0.0185	0.0335	0.0334	0.6381
22-JUL-2020	530219	47.50	47.50	0.0000	0.0099	0.0099	0.1891
22-JUL-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
22-JUL-2020	530233	43.25	43.20	0.0012	0.0441	0.0440	0.8406
22-JUL-2020	530235	6.09	6.09	0.0000	0.0172	0.0172	0.3286
22-JUL-2020	530245	47.55	47.55	0.0000	0.0206	0.0205	0.3917
22-JUL-2020	530249	5.13	5.13	0.0000	0.0141	0.0141	0.2694
22-JUL-2020	530253	11.50	11.50	0.0000	0.0126	0.0126	0.2407
22-JUL-2020	530255	1.57	1.50	0.0456	0.0205	0.0207	0.3955
22-JUL-2020	530259	10.36	10.90	-0.0508	0.0284	0.0286	0.5464
22-JUL-2020	530263	1.05	1.05	0.0000	0.0220	0.0219	0.4184
22-JUL-2020	530265	23.35	23.35	0.0000	0.0280	0.0279	0.5330
22-JUL-2020	530267	20.90	20.90	0.0000	0.0113	0.0113	0.2159
22-JUL-2020	530271	4.00	4.00	0.0000	0.0026	0.0026	0.0497
22-JUL-2020	530289	15.75	15.75	0.0000	0.0158	0.0158	0.3019
22-JUL-2020	530291	11.00	11.00	0.0000	0.0109	0.0109	0.2082
22-JUL-2020	530305	7.73	8.13	-0.0505	0.0476	0.0476	0.9094
22-JUL-2020	530307	70.15	69.95	0.0029	0.0399	0.0398	0.7604
22-JUL-2020	530309	16.00	16.50	-0.0308	0.0290	0.0290	0.5540
22-JUL-2020	530313	24.00	23.85	0.0063	0.0330	0.0329	0.6286
22-JUL-2020	530315	44.35	42.30	0.0473	0.0382	0.0383	0.7317
22-JUL-2020	530317	29.75	28.70	0.0359	0.0477	0.0476	0.9094
22-JUL-2020	530331	72.00	75.00	-0.0408	0.0409	0.0409	0.7814
22-JUL-2020	530341	139.65	147.00	-0.0513	0.0375	0.0376	0.7183
22-JUL-2020	530355	84.40	85.85	-0.0170	0.0360	0.0359	0.6859
22-JUL-2020	530357	4.00	4.00	0.0000	0.0162	0.0162	0.3095
22-JUL-2020	530369	15.35	14.70	0.0433	0.0332	0.0333	0.6362
22-JUL-2020	530401	20.60	21.15	-0.0263	0.0289	0.0289	0.5521
22-JUL-2020	530403	7.50	7.50	0.0000	0.0094	0.0094	0.1796
22-JUL-2020	530405	4.67	4.67	0.0000	0.0292	0.0291	0.5560
22-JUL-2020	530407	4.95	4.95	0.0000	0.0182	0.0182	0.3477
22-JUL-2020	530419	15.95	15.85	0.0063	0.0438	0.0437	0.8349
22-JUL-2020	530421	3.25	3.42	-0.0510	0.0270	0.0272	0.5197
22-JUL-2020	530427	9.61	9.98	-0.0378	0.0347	0.0347	0.6629
22-JUL-2020	530429	3.79	3.79	0.0000	0.0225	0.0224	0.4280
22-JUL-2020	530431	29.90	29.95	-0.0017	0.0265	0.0264	0.5044
22-JUL-2020	530433	26.75	26.85	-0.0037	0.0498	0.0497	0.9495
22-JUL-2020	530439	3.42	3.48	-0.0174	0.2183	0.2178	4.1611
22-JUL-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
22-JUL-2020	530445	0.71	0.69	0.0286	0.0186	0.0187	0.3573
22-JUL-2020	530449	25.50	25.50	0.0000	0.0199	0.0199	0.3802
22-JUL-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
22-JUL-2020	530459	16.35	15.35	0.0631	0.0434	0.0435	0.8311
22-JUL-2020	530461	4.45	4.50	-0.0112	0.0540	0.0539	1.0298
22-JUL-2020	530469	3.23	3.23	0.0000	0.0164	0.0164	0.3133
22-JUL-2020	530477	93.20	92.45	0.0081	0.0306	0.0305	0.5827
22-JUL-2020	530499	212.55	208.00	0.0216	0.0387	0.0386	0.7375
22-JUL-2020	530521	27.00	27.00	0.0000	0.0533	0.0532	1.0164
22-JUL-2020	530533	31.85	33.50	-0.0505	0.0272	0.0274	0.5235
22-JUL-2020	530537	16.65	16.65	0.0000	0.0035	0.0035	0.0669
22-JUL-2020	530543	7.40	7.22	0.0246	0.0336	0.0336	0.6419
22-JUL-2020	530545	83.25	80.10	0.0386	0.0448	0.0448	0.8559
22-JUL-2020	530557	0.38	0.40	-0.0513	0.0204	0.0207	0.3955
22-JUL-2020	530565	1.90	1.90	0.0000	0.1257	0.1254	2.3958
22-JUL-2020	530571	1.81	1.81	0.0000	0.0091	0.0091	0.1739
22-JUL-2020	530577	17.70	17.70	0.0000	0.0254	0.0253	0.4834
22-JUL-2020	530579	2.94	2.80	0.0488	0.0397	0.0398	0.7604
22-JUL-2020	530581	3.60	3.60	0.0000	0.0409	0.0408	0.7795
22-JUL-2020	530585	72.20	69.85	0.0331	0.0450	0.0449	0.8578
22-JUL-2020	530589	62.35	64.00	-0.0261	0.0447	0.0446	0.8521
22-JUL-2020	530595	8.93	9.40	-0.0513	0.0198	0.0201	0.3840
22-JUL-2020	530601	2.46	2.46	0.0000	0.0162	0.0162	0.3095
22-JUL-2020	530609	6.70	6.70	0.0000	0.0350	0.0349	0.6668
22-JUL-2020	530611	0.38	0.37	0.0267	0.0161	0.0162	0.3095
22-JUL-2020	530615	15.15	15.15	0.0000	0.0133	0.0133	0.2541
22-JUL-2020	530617	24.05	25.30	-0.0507	0.0327	0.0328	0.6266
22-JUL-2020	530621	14.55	14.75	-0.0137	0.0508	0.0507	0.9686
22-JUL-2020	530627	121.50	120.20	0.0108	0.0337	0.0336	0.6419
22-JUL-2020	530643	48.45	47.10	0.0283	0.0487	0.0486	0.9285
22-JUL-2020	530663	0.72	0.72	0.0000	0.0231	0.0230	0.4394
22-JUL-2020	530665	1.69	1.75	-0.0349	0.0358	0.0358	0.6840
22-JUL-2020	530669	1.63	1.63	0.0000	0.0137	0.0137	0.2617
22-JUL-2020	530675	16.30	16.30	0.0000	0.0193	0.0193	0.3687
22-JUL-2020	530677	10.95	11.16	-0.0190	0.0383	0.0382	0.7298
22-JUL-2020	530683	11.34	11.34	0.0000	0.0047	0.0047	0.0898
22-JUL-2020	530689	18.90	19.30	-0.0209	0.0453	0.0452	0.8635
22-JUL-2020	530695	9.60	9.51	0.0094	0.0432	0.0431	0.8234
22-JUL-2020	530697	24.40	24.40	0.0000	0.0384	0.0383	0.7317
22-JUL-2020	530705	6.06	6.37	-0.0499	0.0046	0.0058	0.1108
22-JUL-2020	530709	13.27	12.64	0.0486	0.0252	0.0254	0.4853
22-JUL-2020	530711	15.85	15.50	0.0223	0.0340	0.0340	0.6496
22-JUL-2020	530713	2.29	2.35	-0.0259	0.0230	0.0230	0.4394
22-JUL-2020	530723	50.15	50.15	0.0000	0.0199	0.0199	0.3802
22-JUL-2020	530733	19.40	19.40	0.0000	0.0277	0.0276	0.5273
22-JUL-2020	530735	6.31	6.31	0.0000	0.0217	0.0216	0.4127
22-JUL-2020	530741	16.00	15.95	0.0031	0.0276	0.0275	0.5254
22-JUL-2020	530747	3.80	3.80	0.0000	0.0089	0.0089	0.1700
22-JUL-2020	530755	4.43	4.43	0.0000	0.0465	0.0464	0.8865
22-JUL-2020	530765	1.15	1.15	0.0000	0.0171	0.0171	0.3267
22-JUL-2020	530771	8.64	8.64	0.0000	0.0255	0.0254	0.4853
22-JUL-2020	530777	6.17	5.88	0.0481	0.0133	0.0137	0.2617
22-JUL-2020	530779	1.65	1.65	0.0000	0.0159	0.0159	0.3038
22-JUL-2020	530787	6.04	6.04	0.0000	0.0087	0.0087	0.1662
22-JUL-2020	530789	64.70	65.00	-0.0046	0.0324	0.0323	0.6171
22-JUL-2020	530795	4.01	4.01	0.0000	0.0148	0.0148	0.2828
22-JUL-2020	530797	21.25	21.25	0.0000	0.0142	0.0142	0.2713
22-JUL-2020	530799	7.96	7.96	0.0000	0.0070	0.0070	0.1337
22-JUL-2020	530805	18.70	18.70	0.0000	0.0270	0.0269	0.5139
22-JUL-2020	530809	16.95	16.95	0.0000	0.0199	0.0199	0.3802
22-JUL-2020	530815	24.40	24.10	0.0124	0.0525	0.0524	1.0011
22-JUL-2020	530821	12.10	12.70	-0.0484	0.0332	0.0333	0.6362
22-JUL-2020	530825	27.40	28.15	-0.0270	0.0526	0.0525	1.0030
22-JUL-2020	530829	8.94	9.01	-0.0078	0.0362	0.0361	0.6897
22-JUL-2020	530839	1.24	1.30	-0.0473	0.0161	0.0164	0.3133
22-JUL-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
22-JUL-2020	530845	150.35	154.90	-0.0298	0.0413	0.0413	0.7890
22-JUL-2020	530853	25.90	24.70	0.0474	0.0210	0.0212	0.4050
22-JUL-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	530859	5.85	5.85	0.0000	0.0223	0.0222	0.4241
22-JUL-2020	530879	80.05	83.10	-0.0374	0.0567	0.0566	1.0813
22-JUL-2020	530881	8.50	8.50	0.0000	0.0042	0.0042	0.0802
22-JUL-2020	530883	8.12	7.95	0.0212	0.0393	0.0392	0.7489
22-JUL-2020	530889	0.21	0.22	-0.0465	0.0135	0.0139	0.2656
22-JUL-2020	530897	44.60	43.20	0.0319	0.0271	0.0271	0.5177
22-JUL-2020	530899	15.65	15.65	0.0000	0.0136	0.0136	0.2598
22-JUL-2020	530907	14.40	14.40	0.0000	0.0137	0.0137	0.2617
22-JUL-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
22-JUL-2020	530915	3.10	3.10	0.0000	0.0298	0.0297	0.5674
22-JUL-2020	530917	2.25	2.25	0.0000	0.0036	0.0036	0.0688
22-JUL-2020	530925	8.40	8.40	0.0000	0.0052	0.0052	0.0993
22-JUL-2020	530929	7.23	7.23	0.0000	0.0119	0.0119	0.2273
22-JUL-2020	530931	4.75	5.00	-0.0513	0.0186	0.0189	0.3611
22-JUL-2020	530951	13.90	13.55	0.0255	0.0473	0.0472	0.9018
22-JUL-2020	530953	31.60	31.60	0.0000	0.0321	0.0320	0.6114
22-JUL-2020	530959	8.52	8.89	-0.0425	0.0434	0.0434	0.8292
22-JUL-2020	530973	21.80	21.80	0.0000	0.0288	0.0287	0.5483
22-JUL-2020	530977	30.45	29.00	0.0488	0.0484	0.0484	0.9247
22-JUL-2020	530979	33.40	33.70	-0.0089	0.0304	0.0303	0.5789
22-JUL-2020	530985	11.20	11.20	0.0000	0.0195	0.0195	0.3725
22-JUL-2020	530991	10.45	10.00	0.0440	0.0363	0.0363	0.6935
22-JUL-2020	530993	4.70	4.70	0.0000	0.0087	0.0087	0.1662
22-JUL-2020	530997	4.84	4.84	0.0000	0.0305	0.0304	0.5808
22-JUL-2020	531003	11.94	12.56	-0.0506	0.0024	0.0043	0.0822
22-JUL-2020	531017	6.76	6.76	0.0000	0.0102	0.0102	0.1949
22-JUL-2020	531025	0.48	0.46	0.0426	0.0162	0.0164	0.3133
22-JUL-2020	531027	6.97	6.97	0.0000	0.0108	0.0108	0.2063
22-JUL-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
22-JUL-2020	531041	108.50	107.05	0.0135	0.0418	0.0417	0.7967
22-JUL-2020	531043	7.55	7.54	0.0013	0.0262	0.0261	0.4986
22-JUL-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
22-JUL-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
22-JUL-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
22-JUL-2020	531067	6.51	6.20	0.0488	0.0221	0.0223	0.4260
22-JUL-2020	531069	314.50	331.00	-0.0511	0.0276	0.0278	0.5311
22-JUL-2020	531080	27.30	27.30	0.0000	0.0199	0.0199	0.3802
22-JUL-2020	531083	5.42	5.70	-0.0504	0.0379	0.0380	0.7260
22-JUL-2020	531088	28.60	28.60	0.0000	0.0200	0.0199	0.3802
22-JUL-2020	531091	13.30	13.99	-0.0506	0.0263	0.0265	0.5063
22-JUL-2020	531099	1.98	1.89	0.0465	0.0237	0.0239	0.4566
22-JUL-2020	531109	32.90	31.70	0.0372	0.0409	0.0409	0.7814
22-JUL-2020	531111	12.74	12.14	0.0482	0.0211	0.0213	0.4069
22-JUL-2020	531112	40.60	40.60	0.0000	0.0199	0.0199	0.3802
22-JUL-2020	531119	6.30	6.30	0.0000	0.0079	0.0079	0.1509
22-JUL-2020	531126	1.79	1.79	0.0000	0.0082	0.0082	0.1567
22-JUL-2020	531127	6.84	6.84	0.0000	0.0177	0.0177	0.3382
22-JUL-2020	531129	12.45	12.45	0.0000	0.0358	0.0357	0.6820
22-JUL-2020	531137	0.59	0.57	0.0345	0.0180	0.0181	0.3458
22-JUL-2020	531146	357.00	360.05	-0.0085	0.0367	0.0366	0.6992
22-JUL-2020	531155	4.18	4.18	0.0000	0.0207	0.0206	0.3936
22-JUL-2020	531156	25.05	25.05	0.0000	0.0081	0.0081	0.1548
22-JUL-2020	531157	2.80	2.67	0.0475	0.0218	0.0220	0.4203
22-JUL-2020	531158	6.05	6.05	0.0000	0.0301	0.0300	0.5731
22-JUL-2020	531161	49.00	50.05	-0.0212	0.0455	0.0454	0.8674
22-JUL-2020	531163	43.00	43.00	0.0000	0.0382	0.0381	0.7279
22-JUL-2020	531164	0.31	0.31	0.0000	0.0099	0.0099	0.1891
22-JUL-2020	531169	36.95	36.95	0.0000	0.0253	0.0252	0.4814
22-JUL-2020	531172	11.45	11.45	0.0000	0.0221	0.0220	0.4203
22-JUL-2020	531173	6.57	6.28	0.0451	0.0363	0.0363	0.6935
22-JUL-2020	531176	10.00	10.00	0.0000	0.0134	0.0134	0.2560
22-JUL-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
22-JUL-2020	531190	9.27	9.27	0.0000	0.0129	0.0129	0.2465
22-JUL-2020	531192	1.80	1.80	0.0000	0.0120	0.0120	0.2293
22-JUL-2020	531196	2.47	2.47	0.0000	0.0235	0.0234	0.4471
22-JUL-2020	531198	3.55	3.62	-0.0195	0.0305	0.0305	0.5827
22-JUL-2020	531199	50.95	50.95	0.0000	0.0215	0.0214	0.4088
22-JUL-2020	531201	105.65	101.00	0.0450	0.0362	0.0362	0.6916
22-JUL-2020	531203	55.80	55.80	0.0000	0.0055	0.0055	0.1051
22-JUL-2020	531210	8.60	8.60	0.0000	0.0213	0.0212	0.4050
22-JUL-2020	531211	5.75	5.75	0.0000	0.0199	0.0199	0.3802
22-JUL-2020	531212	12.14	12.14	0.0000	0.0247	0.0246	0.4700
22-JUL-2020	531215	24.75	25.95	-0.0473	0.0380	0.0381	0.7279
22-JUL-2020	531216	5.02	5.21	-0.0371	0.0419	0.0419	0.8005
22-JUL-2020	531219	1.42	1.42	0.0000	0.0084	0.0084	0.1605
22-JUL-2020	531221	4.65	4.65	0.0000	0.0114	0.0114	0.2178
22-JUL-2020	531223	11.63	11.63	0.0000	0.0426	0.0425	0.8120
22-JUL-2020	531225	16.55	16.23	0.0195	0.0217	0.0217	0.4146
22-JUL-2020	531227	10.34	10.34	0.0000	0.0191	0.0191	0.3649
22-JUL-2020	531228	11.57	11.57	0.0000	0.0018	0.0018	0.0344
22-JUL-2020	531233	2.30	2.36	-0.0258	0.0574	0.0573	1.0947
22-JUL-2020	531234	60.00	60.00	0.0000	0.0518	0.0517	0.9877
22-JUL-2020	531235	11.85	12.12	-0.0225	0.0111	0.0112	0.2140
22-JUL-2020	531237	5.98	5.98	0.0000	0.0083	0.0083	0.1586
22-JUL-2020	531246	7.77	7.77	0.0000	0.0165	0.0165	0.3152
22-JUL-2020	531252	6.69	6.69	0.0000	0.0204	0.0203	0.3878
22-JUL-2020	531253	87.45	86.35	0.0127	0.0373	0.0372	0.7107
22-JUL-2020	531254	22.00	22.00	0.0000	0.0199	0.0199	0.3802
22-JUL-2020	531255	17.00	17.00	0.0000	0.0266	0.0265	0.5063
22-JUL-2020	531257	3.06	2.92	0.0468	0.0187	0.0189	0.3611
22-JUL-2020	531259	2.71	2.71	0.0000	0.0136	0.0136	0.2598
22-JUL-2020	531260	8.98	8.98	0.0000	0.0086	0.0086	0.1643
22-JUL-2020	531268	7.15	7.15	0.0000	0.0211	0.0210	0.4012
22-JUL-2020	531272	5.55	5.55	0.0000	0.0046	0.0046	0.0879
22-JUL-2020	531273	9.72	9.22	0.0528	0.0379	0.0380	0.7260
22-JUL-2020	531274	8.53	8.53	0.0000	0.0055	0.0055	0.1051
22-JUL-2020	531278	28.90	28.00	0.0316	0.0304	0.0304	0.5808
22-JUL-2020	531279	9.50	9.50	0.0000	0.0157	0.0157	0.2999
22-JUL-2020	531280	3.61	3.61	0.0000	0.0200	0.0199	0.3802
22-JUL-2020	531281	2.10	2.20	-0.0465	0.0485	0.0485	0.9266
22-JUL-2020	531283	3.04	3.04	0.0000	0.0046	0.0046	0.0879
22-JUL-2020	531287	42.00	41.05	0.0229	0.0264	0.0264	0.5044
22-JUL-2020	531288	5.13	5.13	0.0000	0.0157	0.0157	0.2999
22-JUL-2020	531289	28.45	28.15	0.0106	0.0513	0.0512	0.9782
22-JUL-2020	531297	28.80	28.40	0.0140	0.0365	0.0364	0.6954
22-JUL-2020	531300	2.97	2.97	0.0000	0.0202	0.0201	0.3840
22-JUL-2020	531301	11.28	11.28	0.0000	0.0079	0.0079	0.1509
22-JUL-2020	531304	12.90	12.90	0.0000	0.0114	0.0114	0.2178
22-JUL-2020	531306	338.90	343.45	-0.0133	0.0279	0.0278	0.5311
22-JUL-2020	531307	1.85	1.83	0.0109	0.0512	0.0511	0.9763
22-JUL-2020	531310	5.15	5.42	-0.0511	0.0152	0.0156	0.2980
22-JUL-2020	531314	47.15	47.15	0.0000	0.0092	0.0092	0.1758
22-JUL-2020	531319	1.57	1.65	-0.0497	0.0138	0.0142	0.2713
22-JUL-2020	531323	6.80	6.80	0.0000	0.0159	0.0159	0.3038
22-JUL-2020	531324	12.90	13.57	-0.0506	0.0169	0.0172	0.3286
22-JUL-2020	531328	4.28	4.28	0.0000	0.0285	0.0284	0.5426
22-JUL-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
22-JUL-2020	531336	6.66	6.35	0.0477	0.0199	0.0201	0.3840
22-JUL-2020	531338	9.80	9.80	0.0000	0.0114	0.0114	0.2178
22-JUL-2020	531340	10.50	10.40	0.0096	0.0227	0.0227	0.4337
22-JUL-2020	531341	3.54	3.54	0.0000	0.0053	0.0053	0.1013
22-JUL-2020	531343	1.67	1.67	0.0000	0.0176	0.0176	0.3362
22-JUL-2020	531346	22.05	22.30	-0.0113	0.0368	0.0367	0.7012
22-JUL-2020	531352	6.65	6.65	0.0000	0.0245	0.0244	0.4662
22-JUL-2020	531357	1.20	1.20	0.0000	0.0077	0.0077	0.1471
22-JUL-2020	531358	129.35	123.40	0.0471	0.0399	0.0399	0.7623
22-JUL-2020	531359	75.00	75.00	0.0000	0.0395	0.0394	0.7527
22-JUL-2020	531360	6.35	6.68	-0.0507	0.0129	0.0134	0.2560
22-JUL-2020	531364	10.06	10.06	0.0000	0.0202	0.0201	0.3840
22-JUL-2020	531370	5.10	5.10	0.0000	0.0205	0.0204	0.3897
22-JUL-2020	531380	31.00	31.00	0.0000	0.0204	0.0203	0.3878
22-JUL-2020	531387	4.00	4.08	-0.0198	0.0064	0.0065	0.1242
22-JUL-2020	531390	9.95	10.40	-0.0442	0.0337	0.0338	0.6457
22-JUL-2020	531395	10.20	10.20	0.0000	0.0094	0.0094	0.1796
22-JUL-2020	531397	5.36	5.36	0.0000	0.0132	0.0132	0.2522
22-JUL-2020	531398	72.00	70.90	0.0154	0.0280	0.0280	0.5349
22-JUL-2020	531402	1.87	1.87	0.0000	0.0199	0.0199	0.3802
22-JUL-2020	531406	23.85	23.85	0.0000	0.0081	0.0081	0.1548
22-JUL-2020	531409	6.50	6.50	0.0000	0.0231	0.0230	0.4394
22-JUL-2020	531411	0.25	0.26	-0.0392	0.0196	0.0197	0.3764
22-JUL-2020	531412	61.10	62.15	-0.0170	0.0315	0.0314	0.5999
22-JUL-2020	531413	4.64	4.64	0.0000	0.0181	0.0181	0.3458
22-JUL-2020	531416	15.10	15.10	0.0000	0.0186	0.0186	0.3554
22-JUL-2020	531417	0.42	0.40	0.0488	0.0199	0.0201	0.3840
22-JUL-2020	531429	0.90	0.93	-0.0328	0.0207	0.0208	0.3974
22-JUL-2020	531433	0.72	0.71	0.0140	0.0146	0.0146	0.2789
22-JUL-2020	531436	3.71	3.71	0.0000	0.0382	0.0381	0.7279
22-JUL-2020	531437	19.25	18.90	0.0183	0.0546	0.0545	1.0412
22-JUL-2020	531444	4.90	4.90	0.0000	0.0087	0.0087	0.1662
22-JUL-2020	531447	0.64	0.67	-0.0458	0.0142	0.0145	0.2770
22-JUL-2020	531449	170.30	155.10	0.0935	0.0335	0.0341	0.6515
22-JUL-2020	531454	9.26	9.00	0.0285	0.0568	0.0567	1.0833
22-JUL-2020	531456	0.60	0.58	0.0339	0.0235	0.0236	0.4509
22-JUL-2020	531460	1.80	1.72	0.0455	0.0224	0.0226	0.4318
22-JUL-2020	531465	12.20	12.20	0.0000	0.0038	0.0038	0.0726
22-JUL-2020	531471	6.85	6.75	0.0147	0.0388	0.0387	0.7394
22-JUL-2020	531472	7.10	6.77	0.0476	0.0320	0.0321	0.6133
22-JUL-2020	531489	40.20	39.45	0.0188	0.0412	0.0411	0.7852
22-JUL-2020	531494	6.97	7.20	-0.0325	0.0339	0.0339	0.6477
22-JUL-2020	531496	1.10	1.10	0.0000	0.0199	0.0199	0.3802
22-JUL-2020	531499	2.17	2.17	0.0000	0.0366	0.0365	0.6973
22-JUL-2020	531503	6.80	7.00	-0.0290	0.0241	0.0241	0.4604
22-JUL-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
22-JUL-2020	531506	22.45	22.45	0.0000	0.0094	0.0094	0.1796
22-JUL-2020	531509	10.15	10.15	0.0000	0.0221	0.0220	0.4203
22-JUL-2020	531512	1.31	1.33	-0.0152	0.0367	0.0366	0.6992
22-JUL-2020	531515	0.22	0.22	0.0000	0.0145	0.0145	0.2770
22-JUL-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
22-JUL-2020	531525	15.90	15.20	0.0450	0.0295	0.0296	0.5655
22-JUL-2020	531539	19.80	20.70	-0.0445	0.0377	0.0377	0.7203
22-JUL-2020	531540	18.90	18.70	0.0106	0.0348	0.0347	0.6629
22-JUL-2020	531541	3.92	3.92	0.0000	0.0290	0.0289	0.5521
22-JUL-2020	531550	1.96	2.06	-0.0498	0.0135	0.0139	0.2656
22-JUL-2020	531552	2.72	2.86	-0.0502	0.0198	0.0201	0.3840
22-JUL-2020	531553	9.98	9.98	0.0000	0.0085	0.0085	0.1624
22-JUL-2020	531557	3.01	3.01	0.0000	0.0091	0.0091	0.1739
22-JUL-2020	531560	40.20	40.20	0.0000	0.0061	0.0061	0.1165
22-JUL-2020	531568	0.50	0.48	0.0408	0.0158	0.0160	0.3057
22-JUL-2020	531574	2.85	2.72	0.0467	0.0327	0.0328	0.6266
22-JUL-2020	531578	2.15	2.15	0.0000	0.0138	0.0138	0.2636
22-JUL-2020	531582	5.56	5.85	-0.0508	0.0234	0.0236	0.4509
22-JUL-2020	531583	2.92	2.92	0.0000	0.0228	0.0227	0.4337
22-JUL-2020	531585	4.80	4.80	0.0000	0.0140	0.0140	0.2675
22-JUL-2020	531591	0.74	0.76	-0.0267	0.0538	0.0537	1.0259
22-JUL-2020	531592	10.97	10.89	0.0073	0.0264	0.0263	0.5025
22-JUL-2020	531594	5.02	5.02	0.0000	0.0086	0.0086	0.1643
22-JUL-2020	531600	40.00	40.00	0.0000	0.0131	0.0131	0.2503
22-JUL-2020	531608	12.98	12.98	0.0000	0.0290	0.0289	0.5521
22-JUL-2020	531609	89.10	84.90	0.0483	0.0263	0.0265	0.5063
22-JUL-2020	531613	0.88	0.92	-0.0445	0.0230	0.0232	0.4432
22-JUL-2020	531616	52.55	52.55	0.0000	0.0264	0.0263	0.5025
22-JUL-2020	531621	1.39	1.39	0.0000	0.0181	0.0181	0.3458
22-JUL-2020	531626	3.10	3.20	-0.0317	0.0389	0.0389	0.7432
22-JUL-2020	531635	9.50	9.50	0.0000	0.0199	0.0199	0.3802
22-JUL-2020	531637	37.20	36.50	0.0190	0.0172	0.0172	0.3286
22-JUL-2020	531638	30.90	30.90	0.0000	0.0237	0.0236	0.4509
22-JUL-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
22-JUL-2020	531644	10.10	10.10	0.0000	0.0154	0.0154	0.2942
22-JUL-2020	531648	0.45	0.44	0.0225	0.0175	0.0175	0.3343
22-JUL-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
22-JUL-2020	531652	25.07	24.58	0.0197	0.0198	0.0198	0.3783
22-JUL-2020	531658	2.52	2.43	0.0364	0.0102	0.0105	0.2006
22-JUL-2020	531661	4.14	4.14	0.0000	0.0160	0.0160	0.3057
22-JUL-2020	531668	0.52	0.54	-0.0377	0.0257	0.0258	0.4929
22-JUL-2020	531672	14.41	14.41	0.0000	0.0118	0.0118	0.2254
22-JUL-2020	531673	7.50	7.50	0.0000	0.0199	0.0199	0.3802
22-JUL-2020	531676	10.27	10.27	0.0000	0.0124	0.0124	0.2369
22-JUL-2020	531680	4.90	4.71	0.0395	0.0262	0.0263	0.5025
22-JUL-2020	531681	0.84	0.84	0.0000	0.0070	0.0070	0.1337
22-JUL-2020	531688	19.05	18.15	0.0484	0.0508	0.0508	0.9705
22-JUL-2020	531694	9.50	9.50	0.0000	0.0217	0.0216	0.4127
22-JUL-2020	531716	4.66	4.66	0.0000	0.0078	0.0078	0.1490
22-JUL-2020	531719	285.05	293.75	-0.0301	0.0315	0.0315	0.6018
22-JUL-2020	531726	57.00	59.95	-0.0505	0.0350	0.0351	0.6706
22-JUL-2020	531727	11.02	11.17	-0.0135	0.0363	0.0362	0.6916
22-JUL-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	531737	0.67	0.68	-0.0148	0.0135	0.0135	0.2579
22-JUL-2020	531739	4.52	4.46	0.0134	0.0496	0.0495	0.9457
22-JUL-2020	531744	50.60	52.65	-0.0397	0.0306	0.0307	0.5865
22-JUL-2020	531752	0.29	0.30	-0.0339	0.0207	0.0208	0.3974
22-JUL-2020	531758	5.00	5.00	0.0000	0.0137	0.0137	0.2617
22-JUL-2020	531762	5.55	5.31	0.0442	0.0274	0.0275	0.5254
22-JUL-2020	531771	6.32	6.32	0.0000	0.0070	0.0070	0.1337
22-JUL-2020	531778	1.99	1.99	0.0000	0.0191	0.0191	0.3649
22-JUL-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
22-JUL-2020	531784	0.97	1.00	-0.0305	0.0169	0.0170	0.3248
22-JUL-2020	531797	3.17	3.17	0.0000	0.0066	0.0066	0.1261
22-JUL-2020	531802	11.20	11.20	0.0000	0.0340	0.0339	0.6477
22-JUL-2020	531810	24.25	24.25	0.0000	0.0171	0.0171	0.3267
22-JUL-2020	531813	25.50	24.30	0.0482	0.0202	0.0204	0.3897
22-JUL-2020	531814	5.35	5.31	0.0075	0.0435	0.0434	0.8292
22-JUL-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	531821	13.86	13.86	0.0000	0.0092	0.0092	0.1758
22-JUL-2020	531822	90.15	90.55	-0.0044	0.0200	0.0200	0.3821
22-JUL-2020	531832	2.61	2.56	0.0193	0.0197	0.0197	0.3764
22-JUL-2020	531834	0.80	0.80	0.0000	0.0153	0.0153	0.2923
22-JUL-2020	531841	8.05	8.05	0.0000	0.0172	0.0172	0.3286
22-JUL-2020	531842	9.90	9.90	0.0000	0.0427	0.0426	0.8139
22-JUL-2020	531846	13.00	13.00	0.0000	0.0086	0.0086	0.1643
22-JUL-2020	531847	679.00	650.00	0.0436	0.0227	0.0229	0.4375
22-JUL-2020	531859	42.15	45.15	-0.0688	0.0461	0.0462	0.8826
22-JUL-2020	531861	13.86	14.05	-0.0136	0.0361	0.0360	0.6878
22-JUL-2020	531862	159.70	161.80	-0.0131	0.0314	0.0313	0.5980
22-JUL-2020	531867	5.05	5.20	-0.0293	0.0324	0.0324	0.6190
22-JUL-2020	531869	14.60	14.45	0.0103	0.0403	0.0402	0.7680
22-JUL-2020	531870	11.97	11.97	0.0000	0.0045	0.0045	0.0860
22-JUL-2020	531878	0.93	0.93	0.0000	0.0152	0.0152	0.2904
22-JUL-2020	531881	16.00	16.00	0.0000	0.0333	0.0332	0.6343
22-JUL-2020	531888	22.00	23.00	-0.0445	0.0498	0.0498	0.9514
22-JUL-2020	531889	0.61	0.61	0.0000	0.0149	0.0149	0.2847
22-JUL-2020	531893	0.86	0.82	0.0476	0.0258	0.0260	0.4967
22-JUL-2020	531900	8.07	7.92	0.0188	0.0275	0.0275	0.5254
22-JUL-2020	531902	13.25	13.25	0.0000	0.0252	0.0251	0.4795
22-JUL-2020	531909	5.99	5.99	0.0000	0.0138	0.0138	0.2636
22-JUL-2020	531910	1.71	1.71	0.0000	0.0106	0.0106	0.2025
22-JUL-2020	531911	9.31	9.31	0.0000	0.0112	0.0112	0.2140
22-JUL-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
22-JUL-2020	531917	1.10	1.10	0.0000	0.0325	0.0324	0.6190
22-JUL-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	531923	11.25	11.47	-0.0194	0.0317	0.0317	0.6056
22-JUL-2020	531925	0.48	0.46	0.0426	0.0264	0.0265	0.5063
22-JUL-2020	531928	4.12	4.12	0.0000	0.0063	0.0063	0.1204
22-JUL-2020	531930	7.94	7.94	0.0000	0.0040	0.0040	0.0764
22-JUL-2020	531931	16.10	16.60	-0.0306	0.0114	0.0116	0.2216
22-JUL-2020	531944	3.80	3.80	0.0000	0.0074	0.0074	0.1414
22-JUL-2020	531946	8.75	8.75	0.0000	0.0734	0.0732	1.3985
22-JUL-2020	531950	1.07	1.12	-0.0457	0.0578	0.0577	1.1024
22-JUL-2020	531952	47.00	46.90	0.0021	0.0383	0.0382	0.7298
22-JUL-2020	531962	20.90	20.40	0.0242	0.0254	0.0254	0.4853
22-JUL-2020	531968	19.05	19.05	0.0000	0.0122	0.0122	0.2331
22-JUL-2020	531972	8.12	8.12	0.0000	0.0128	0.0128	0.2445
22-JUL-2020	531977	3.19	3.32	-0.0399	0.0473	0.0473	0.9037
22-JUL-2020	531979	40.55	40.70	-0.0037	0.0366	0.0365	0.6973
22-JUL-2020	531980	4.34	4.34	0.0000	0.0175	0.0175	0.3343
22-JUL-2020	531982	28.50	28.50	0.0000	0.0180	0.0180	0.3439
22-JUL-2020	531989	2.26	2.26	0.0000	0.0078	0.0078	0.1490
22-JUL-2020	531991	0.39	0.39	0.0000	0.0078	0.0078	0.1490
22-JUL-2020	531996	0.92	0.88	0.0445	0.0261	0.0262	0.5006
22-JUL-2020	532001	12.71	12.11	0.0484	0.0268	0.0270	0.5158
22-JUL-2020	532005	5.65	5.39	0.0471	0.0199	0.0201	0.3840
22-JUL-2020	532007	6.80	6.80	0.0000	0.0253	0.0252	0.4814
22-JUL-2020	532011	15.00	15.00	0.0000	0.0195	0.0195	0.3725
22-JUL-2020	532015	1.08	1.13	-0.0453	0.0332	0.0333	0.6362
22-JUL-2020	532016	7.00	7.00	0.0000	0.0043	0.0043	0.0822
22-JUL-2020	532022	2.48	2.38	0.0412	0.0448	0.0448	0.8559
22-JUL-2020	532029	52.50	52.50	0.0000	0.0170	0.0170	0.3248
22-JUL-2020	532035	1.25	1.25	0.0000	0.0318	0.0317	0.6056
22-JUL-2020	532038	1.20	1.20	0.0000	0.0192	0.0192	0.3668
22-JUL-2020	532039	23.45	22.35	0.0480	0.0353	0.0354	0.6763
22-JUL-2020	532041	1.40	1.45	-0.0351	0.0240	0.0241	0.4604
22-JUL-2020	532042	11.97	11.97	0.0000	0.0079	0.0079	0.1509
22-JUL-2020	532053	17.00	17.30	-0.0175	0.0428	0.0427	0.8158
22-JUL-2020	532056	6.74	6.74	0.0000	0.0278	0.0277	0.5292
22-JUL-2020	532057	54.65	54.65	0.0000	0.0091	0.0091	0.1739
22-JUL-2020	532067	305.35	290.85	0.0487	0.0448	0.0448	0.8559
22-JUL-2020	532070	10.00	10.00	0.0000	0.0254	0.0253	0.4834
22-JUL-2020	532078	10.00	10.00	0.0000	0.0112	0.0112	0.2140
22-JUL-2020	532083	3.07	3.07	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	532090	0.31	0.32	-0.0317	0.0251	0.0251	0.4795
22-JUL-2020	532092	9.15	9.55	-0.0428	0.0387	0.0387	0.7394
22-JUL-2020	532100	1.05	1.05	0.0000	0.0205	0.0204	0.3897
22-JUL-2020	532102	7.84	8.00	-0.0202	0.0222	0.0222	0.4241
22-JUL-2020	532113	0.52	0.52	0.0000	0.0183	0.0183	0.3496
22-JUL-2020	532114	1.16	1.16	0.0000	0.0206	0.0205	0.3917
22-JUL-2020	532124	9.62	10.12	-0.0507	0.0268	0.0270	0.5158
22-JUL-2020	532140	8.80	8.40	0.0465	0.0221	0.0223	0.4260
22-JUL-2020	532145	5.40	5.15	0.0474	0.0403	0.0403	0.7699
22-JUL-2020	532154	2.53	2.49	0.0159	0.0168	0.0168	0.3210
22-JUL-2020	532159	77.35	76.30	0.0137	0.0575	0.0574	1.0966
22-JUL-2020	532160	2.30	2.23	0.0309	0.0256	0.0256	0.4891
22-JUL-2020	532164	1.78	1.81	-0.0167	0.0173	0.0173	0.3305
22-JUL-2020	532183	1.06	1.04	0.0190	0.0280	0.0280	0.5349
22-JUL-2020	532217	1.82	1.82	0.0000	0.0166	0.0166	0.3171
22-JUL-2020	532230	26.50	26.55	-0.0019	0.0326	0.0325	0.6209
22-JUL-2020	532262	465.00	465.00	0.0000	0.0174	0.0174	0.3324
22-JUL-2020	532271	1.22	1.26	-0.0323	0.0537	0.0536	1.0240
22-JUL-2020	532284	18.00	18.60	-0.0328	0.0388	0.0388	0.7413
22-JUL-2020	532304	16.00	16.00	0.0000	0.0141	0.0141	0.2694
22-JUL-2020	532320	3.26	3.26	0.0000	0.0204	0.0203	0.3878
22-JUL-2020	532323	9.27	9.38	-0.0118	0.0348	0.0347	0.6629
22-JUL-2020	532329	40.85	40.95	-0.0024	0.0508	0.0507	0.9686
22-JUL-2020	532330	2.11	2.02	0.0436	0.0335	0.0336	0.6419
22-JUL-2020	532333	17.00	16.50	0.0299	0.0506	0.0505	0.9648
22-JUL-2020	532334	6.75	7.00	-0.0364	0.0398	0.0398	0.7604
22-JUL-2020	532340	1.70	1.70	0.0000	0.0199	0.0199	0.3802
22-JUL-2020	532344	28.90	28.90	0.0000	0.0289	0.0288	0.5502
22-JUL-2020	532350	2.05	2.15	-0.0476	0.0348	0.0349	0.6668
22-JUL-2020	532355	1.05	1.05	0.0000	0.0264	0.0263	0.5025
22-JUL-2020	532359	0.29	0.28	0.0351	0.0149	0.0151	0.2885
22-JUL-2020	532362	26.75	26.00	0.0284	0.0354	0.0354	0.6763
22-JUL-2020	532372	30.95	30.05	0.0295	0.0395	0.0395	0.7546
22-JUL-2020	532373	19.90	19.00	0.0463	0.0496	0.0496	0.9476
22-JUL-2020	532378	0.78	0.81	-0.0377	0.0199	0.0200	0.3821
22-JUL-2020	532379	3.60	3.43	0.0484	0.0313	0.0314	0.5999
22-JUL-2020	532380	6.02	5.75	0.0459	0.0594	0.0593	1.1329
22-JUL-2020	532384	170.15	171.60	-0.0085	0.0458	0.0457	0.8731
22-JUL-2020	532397	1.10	1.10	0.0000	0.0141	0.0141	0.2694
22-JUL-2020	532402	2.39	2.39	0.0000	0.0158	0.0158	0.3019
22-JUL-2020	532403	3.67	3.67	0.0000	0.0126	0.0126	0.2407
22-JUL-2020	532404	14.65	15.10	-0.0303	0.0423	0.0422	0.8062
22-JUL-2020	532406	359.00	358.80	0.0006	0.0384	0.0383	0.7317
22-JUL-2020	532407	13.40	13.65	-0.0185	0.0375	0.0374	0.7145
22-JUL-2020	532410	10.36	10.90	-0.0508	0.0400	0.0401	0.7661
22-JUL-2020	532425	2.03	2.03	0.0000	0.0210	0.0209	0.3993
22-JUL-2020	532435	156.10	155.90	0.0013	0.0277	0.0276	0.5273
22-JUL-2020	532441	2.00	2.00	0.0000	0.0186	0.0186	0.3554
22-JUL-2020	532444	0.31	0.32	-0.0317	0.0191	0.0192	0.3668
22-JUL-2020	532455	5.70	6.00	-0.0513	0.0365	0.0366	0.6992
22-JUL-2020	532459	26.15	26.65	-0.0189	0.0310	0.0310	0.5923
22-JUL-2020	532467	0.52	0.52	0.0000	0.0221	0.0220	0.4203
22-JUL-2020	532468	4750.10	4799.00	-0.0102	0.0279	0.0278	0.5311
22-JUL-2020	532485	402.05	388.00	0.0356	0.0206	0.0207	0.3955
22-JUL-2020	532503	584.35	599.90	-0.0263	0.0266	0.0266	0.5082
22-JUL-2020	532626	169.15	168.45	0.0041	0.0383	0.0382	0.7298
22-JUL-2020	532645	0.27	0.27	0.0000	0.0165	0.0165	0.3152
22-JUL-2020	532656	1.34	1.35	-0.0074	0.0395	0.0394	0.7527
22-JUL-2020	532701	5.69	5.48	0.0376	0.0371	0.0371	0.7088
22-JUL-2020	532723	6.68	6.55	0.0197	0.0220	0.0220	0.4203
22-JUL-2020	532742	2950.00	3006.05	-0.0188	0.0324	0.0323	0.6171
22-JUL-2020	532745	23.00	23.80	-0.0342	0.0402	0.0402	0.7680
22-JUL-2020	532766	0.76	0.75	0.0132	0.0256	0.0256	0.4891
22-JUL-2020	532806	8.15	7.77	0.0477	0.0309	0.0310	0.5923
22-JUL-2020	532820	3.94	3.90	0.0102	0.0347	0.0346	0.6610
22-JUL-2020	532825	0.34	0.34	0.0000	0.0156	0.0156	0.2980
22-JUL-2020	532829	18.50	18.45	0.0027	0.0437	0.0436	0.8330
22-JUL-2020	532841	169.60	171.25	-0.0097	0.0360	0.0359	0.6859
22-JUL-2020	532855	26.85	25.60	0.0477	0.0326	0.0327	0.6247
22-JUL-2020	532874	0.35	0.36	-0.0282	0.0289	0.0289	0.5521
22-JUL-2020	532879	35.70	34.00	0.0488	0.0342	0.0343	0.6553
22-JUL-2020	532893	18.80	19.35	-0.0288	0.0222	0.0222	0.4241
22-JUL-2020	532911	16.20	16.50	-0.0183	0.0282	0.0282	0.5388
22-JUL-2020	532918	8.88	8.63	0.0286	0.0448	0.0447	0.8540
22-JUL-2020	532933	12.54	12.61	-0.0056	0.0383	0.0382	0.7298
22-JUL-2020	532957	11.55	12.10	-0.0465	0.0280	0.0281	0.5368
22-JUL-2020	532972	4.50	4.45	0.0112	0.0315	0.0314	0.5999
22-JUL-2020	532975	2.67	2.72	-0.0186	0.0306	0.0306	0.5846
22-JUL-2020	532986	39.00	40.50	-0.0377	0.0407	0.0407	0.7776
22-JUL-2020	532992	7.31	7.31	0.0000	0.0214	0.0213	0.4069
22-JUL-2020	533018	15.16	15.95	-0.0508	0.0147	0.0151	0.2885
22-JUL-2020	533019	0.61	0.61	0.0000	0.0166	0.0166	0.3171
22-JUL-2020	533033	261.25	265.90	-0.0176	0.0291	0.0291	0.5560
22-JUL-2020	533056	20.00	20.35	-0.0173	0.0373	0.0372	0.7107
22-JUL-2020	533078	36.10	36.10	0.0000	0.0183	0.0183	0.3496
22-JUL-2020	533095	1415.40	1421.00	-0.0039	0.0343	0.0342	0.6534
22-JUL-2020	533101	51.05	50.00	0.0208	0.0412	0.0411	0.7852
22-JUL-2020	533108	5.18	5.01	0.0334	0.0503	0.0502	0.9591
22-JUL-2020	533149	2.26	2.30	-0.0175	0.0322	0.0321	0.6133
22-JUL-2020	533167	25.40	23.85	0.0630	0.0389	0.0391	0.7470
22-JUL-2020	533170	30.55	31.45	-0.0290	0.0379	0.0379	0.7241
22-JUL-2020	533202	1.45	1.40	0.0351	0.0420	0.0420	0.8024
22-JUL-2020	533210	28.40	28.75	-0.0122	0.0417	0.0416	0.7948
22-JUL-2020	533212	68.50	66.45	0.0304	0.0325	0.0325	0.6209
22-JUL-2020	533213	36.00	34.70	0.0368	0.0341	0.0341	0.6515
22-JUL-2020	533268	3.22	3.22	0.0000	0.0108	0.0108	0.2063
22-JUL-2020	533285	14.72	14.30	0.0289	0.0315	0.0315	0.6018
22-JUL-2020	533289	26.55	27.00	-0.0168	0.0385	0.0384	0.7336
22-JUL-2020	533315	5.35	5.60	-0.0457	0.0430	0.0430	0.8215
22-JUL-2020	533427	6.00	6.15	-0.0247	0.0278	0.0278	0.5311
22-JUL-2020	533477	275.55	264.00	0.0428	0.0378	0.0378	0.7222
22-JUL-2020	533602	1.20	1.15	0.0426	0.0291	0.0292	0.5579
22-JUL-2020	533608	43.70	43.45	0.0057	0.0445	0.0444	0.8483
22-JUL-2020	533896	9.75	9.90	-0.0153	0.0354	0.0353	0.6744
22-JUL-2020	534060	0.29	0.29	0.0000	0.0393	0.0392	0.7489
22-JUL-2020	534063	30.40	30.40	0.0000	0.0185	0.0185	0.3534
22-JUL-2020	534064	7.43	7.43	0.0000	0.0193	0.0193	0.3687
22-JUL-2020	534190	4.48	4.48	0.0000	0.0208	0.0207	0.3955
22-JUL-2020	534338	11.00	11.05	-0.0045	0.0202	0.0202	0.3859
22-JUL-2020	534422	3.30	3.30	0.0000	0.0191	0.0191	0.3649
22-JUL-2020	534535	2.45	2.45	0.0000	0.0281	0.0280	0.5349
22-JUL-2020	534600	105.00	103.00	0.0192	0.0378	0.0377	0.7203
22-JUL-2020	534612	8.62	8.86	-0.0275	0.0424	0.0423	0.8081
22-JUL-2020	534618	9.00	8.87	0.0145	0.0394	0.0393	0.7508
22-JUL-2020	534623	37.80	36.00	0.0488	0.0321	0.0322	0.6152
22-JUL-2020	534639	7.28	7.28	0.0000	0.0164	0.0164	0.3133
22-JUL-2020	534680	110.10	104.90	0.0484	0.0464	0.0464	0.8865
22-JUL-2020	534691	2.44	2.50	-0.0243	0.0377	0.0376	0.7183
22-JUL-2020	534707	0.67	0.70	-0.0438	0.0204	0.0206	0.3936
22-JUL-2020	534731	0.28	0.29	-0.0351	0.0251	0.0252	0.4814
22-JUL-2020	534732	4.18	4.18	0.0000	0.0151	0.0151	0.2885
22-JUL-2020	534733	1.17	1.17	0.0000	0.0197	0.0197	0.3764
22-JUL-2020	534734	0.59	0.59	0.0000	0.0119	0.0119	0.2273
22-JUL-2020	534755	37.80	37.00	0.0214	0.0262	0.0262	0.5006
22-JUL-2020	534796	26.80	28.20	-0.0509	0.0209	0.0212	0.4050
22-JUL-2020	535136	9.69	9.69	0.0000	0.0163	0.0163	0.3114
22-JUL-2020	535204	2.79	2.66	0.0477	0.0249	0.0251	0.4795
22-JUL-2020	535205	1.92	1.92	0.0000	0.0216	0.0215	0.4108
22-JUL-2020	535267	4.77	4.77	0.0000	0.0270	0.0269	0.5139
22-JUL-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
22-JUL-2020	535566	45.15	47.50	-0.0507	0.0308	0.0309	0.5903
22-JUL-2020	535620	82.45	80.85	0.0196	0.0392	0.0391	0.7470
22-JUL-2020	535621	31.55	30.05	0.0487	0.0388	0.0389	0.7432
22-JUL-2020	535657	2.55	2.52	0.0118	0.0256	0.0255	0.4872
22-JUL-2020	535667	7.35	7.35	0.0000	0.0199	0.0199	0.3802
22-JUL-2020	535693	11.80	11.35	0.0389	0.0274	0.0275	0.5254
22-JUL-2020	535719	1.72	1.64	0.0476	0.0154	0.0157	0.2999
22-JUL-2020	535730	0.19	0.19	0.0000	0.0127	0.0127	0.2426
22-JUL-2020	536170	4.05	4.13	-0.0196	0.0309	0.0309	0.5903
22-JUL-2020	536264	36.00	36.95	-0.0260	0.0423	0.0422	0.8062
22-JUL-2020	536493	660.35	657.15	0.0049	0.0366	0.0365	0.6973
22-JUL-2020	536565	3.64	3.64	0.0000	0.0192	0.0192	0.3668
22-JUL-2020	536659	4.77	4.68	0.0190	0.0310	0.0310	0.5923
22-JUL-2020	536672	2.05	2.05	0.0000	0.0256	0.0255	0.4872
22-JUL-2020	536709	8.80	8.80	0.0000	0.0478	0.0477	0.9113
22-JUL-2020	536751	0.40	0.42	-0.0488	0.0262	0.0264	0.5044
22-JUL-2020	536846	11.21	10.69	0.0475	0.0107	0.0112	0.2140
22-JUL-2020	536868	31.95	30.50	0.0464	0.0188	0.0190	0.3630
22-JUL-2020	536965	3.99	3.99	0.0000	0.0199	0.0199	0.3802
22-JUL-2020	536974	42.05	43.55	-0.0351	0.0568	0.0567	1.0833
22-JUL-2020	537069	31.00	31.20	-0.0064	0.1021	0.1018	1.9449
22-JUL-2020	537092	5.52	5.52	0.0000	0.0366	0.0365	0.6973
22-JUL-2020	537253	20.00	20.00	0.0000	0.0398	0.0397	0.7585
22-JUL-2020	537254	9.91	9.81	0.0101	0.0392	0.0391	0.7470
22-JUL-2020	537259	285.20	280.85	0.0154	0.0386	0.0385	0.7355
22-JUL-2020	537326	7.79	8.20	-0.0513	0.0245	0.0247	0.4719
22-JUL-2020	537392	7.22	7.22	0.0000	0.0097	0.0097	0.1853
22-JUL-2020	537524	1.19	1.19	0.0000	0.0374	0.0373	0.7126
22-JUL-2020	537536	36.85	37.35	-0.0135	0.0475	0.0474	0.9056
22-JUL-2020	537707	44.00	44.00	0.0000	0.0188	0.0188	0.3592
22-JUL-2020	537750	53.50	53.95	-0.0084	0.0379	0.0378	0.7222
22-JUL-2020	537800	0.37	0.38	-0.0267	0.0419	0.0418	0.7986
22-JUL-2020	537839	9.35	8.91	0.0482	0.0277	0.0278	0.5311
22-JUL-2020	537840	23.75	22.65	0.0474	0.0312	0.0313	0.5980
22-JUL-2020	538019	6.42	6.40	0.0031	0.0377	0.0376	0.7183
22-JUL-2020	538081	0.75	0.72	0.0408	0.0255	0.0256	0.4891
22-JUL-2020	538092	115.00	119.95	-0.0421	0.0319	0.0320	0.6114
22-JUL-2020	538119	33.00	33.00	0.0000	0.0321	0.0320	0.6114
22-JUL-2020	538212	0.23	0.22	0.0445	0.0171	0.0173	0.3305
22-JUL-2020	538382	73.50	73.50	0.0000	0.0033	0.0033	0.0630
22-JUL-2020	538395	36.20	36.20	0.0000	0.0148	0.0148	0.2828
22-JUL-2020	538401	58.50	56.20	0.0401	0.0286	0.0287	0.5483
22-JUL-2020	538432	37.05	39.00	-0.0513	0.0204	0.0207	0.3955
22-JUL-2020	538433	0.26	0.27	-0.0377	0.0217	0.0218	0.4165
22-JUL-2020	538446	51.45	49.00	0.0488	0.0319	0.0320	0.6114
22-JUL-2020	538451	11.43	11.43	0.0000	0.0127	0.0127	0.2426
22-JUL-2020	538452	9.20	9.20	0.0000	0.0248	0.0247	0.4719
22-JUL-2020	538464	0.70	0.69	0.0144	0.0241	0.0241	0.4604
22-JUL-2020	538465	18.00	18.00	0.0000	0.0156	0.0156	0.2980
22-JUL-2020	538476	3.15	3.18	-0.0095	0.0392	0.0391	0.7470
22-JUL-2020	538521	17.45	17.40	0.0029	0.0278	0.0277	0.5292
22-JUL-2020	538537	0.66	0.66	0.0000	0.0145	0.0145	0.2770
22-JUL-2020	538539	0.34	0.34	0.0000	0.0251	0.0250	0.4776
22-JUL-2020	538540	0.31	0.30	0.0328	0.0152	0.0153	0.2923
22-JUL-2020	538542	5.50	5.50	0.0000	0.0104	0.0104	0.1987
22-JUL-2020	538556	56.05	56.05	0.0000	0.0095	0.0095	0.1815
22-JUL-2020	538557	3.54	3.48	0.0171	0.0271	0.0271	0.5177
22-JUL-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
22-JUL-2020	538564	90.70	90.70	0.0000	0.0349	0.0348	0.6649
22-JUL-2020	538565	20.67	20.67	0.0000	0.0155	0.0155	0.2961
22-JUL-2020	538566	456.45	448.05	0.0186	0.0282	0.0282	0.5388
22-JUL-2020	538568	8.58	8.58	0.0000	0.0121	0.0121	0.2312
22-JUL-2020	538569	99.00	99.00	0.0000	0.0114	0.0114	0.2178
22-JUL-2020	538596	4.20	4.20	0.0000	0.0157	0.0157	0.2999
22-JUL-2020	538597	0.48	0.48	0.0000	0.0200	0.0199	0.3802
22-JUL-2020	538607	2.88	2.75	0.0462	0.0374	0.0374	0.7145
22-JUL-2020	538609	9.75	9.75	0.0000	0.0024	0.0024	0.0459
22-JUL-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
22-JUL-2020	538611	13.90	13.90	0.0000	0.0217	0.0216	0.4127
22-JUL-2020	538634	51.10	52.00	-0.0175	0.0420	0.0419	0.8005
22-JUL-2020	538646	14.70	14.00	0.0488	0.0292	0.0293	0.5598
22-JUL-2020	538647	11.83	12.45	-0.0511	0.0205	0.0208	0.3974
22-JUL-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	538653	0.35	0.35	0.0000	0.0213	0.0212	0.4050
22-JUL-2020	538674	3.03	3.03	0.0000	0.0104	0.0104	0.1987
22-JUL-2020	538706	55.00	55.00	0.0000	0.0360	0.0359	0.6859
22-JUL-2020	538707	17.60	17.60	0.0000	0.0281	0.0280	0.5349
22-JUL-2020	538708	3.70	3.66	0.0109	0.0301	0.0300	0.5731
22-JUL-2020	538713	38.10	36.30	0.0484	0.0432	0.0432	0.8253
22-JUL-2020	538714	58.05	61.10	-0.0512	0.0211	0.0214	0.4088
22-JUL-2020	538715	27.05	27.10	-0.0018	0.0535	0.0534	1.0202
22-JUL-2020	538732	19.85	19.85	0.0000	0.0206	0.0205	0.3917
22-JUL-2020	538733	16.40	16.40	0.0000	0.0224	0.0223	0.4260
22-JUL-2020	538734	94.00	91.50	0.0270	0.0278	0.0278	0.5311
22-JUL-2020	538742	20.10	20.10	0.0000	0.0173	0.0173	0.3305
22-JUL-2020	538770	2.59	2.59	0.0000	0.0209	0.0208	0.3974
22-JUL-2020	538772	29.40	29.50	-0.0034	0.0402	0.0401	0.7661
22-JUL-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	538778	21.75	20.90	0.0399	0.0287	0.0288	0.5502
22-JUL-2020	538786	2.54	2.54	0.0000	0.0128	0.0128	0.2445
22-JUL-2020	538787	2.23	2.27	-0.0178	0.0275	0.0275	0.5254
22-JUL-2020	538788	10.45	10.45	0.0000	0.0199	0.0199	0.3802
22-JUL-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	538795	151.15	144.00	0.0485	0.0385	0.0386	0.7375
22-JUL-2020	538812	5.95	5.75	0.0342	0.0453	0.0453	0.8655
22-JUL-2020	538833	3.73	3.80	-0.0186	0.0173	0.0173	0.3305
22-JUL-2020	538834	6.61	6.61	0.0000	0.0296	0.0295	0.5636
22-JUL-2020	538837	18.20	18.10	0.0055	0.0445	0.0444	0.8483
22-JUL-2020	538838	2.42	2.42	0.0000	0.0159	0.0159	0.3038
22-JUL-2020	538860	0.23	0.23	0.0000	0.0285	0.0284	0.5426
22-JUL-2020	538862	22.60	22.60	0.0000	0.0031	0.0031	0.0592
22-JUL-2020	538868	11.05	11.05	0.0000	0.0196	0.0196	0.3745
22-JUL-2020	538874	8.75	8.75	0.0000	0.0118	0.0118	0.2254
22-JUL-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
22-JUL-2020	538881	9.93	9.93	0.0000	0.0095	0.0095	0.1815
22-JUL-2020	538882	8.19	8.62	-0.0512	0.0342	0.0343	0.6553
22-JUL-2020	538890	24.00	24.00	0.0000	0.0273	0.0272	0.5197
22-JUL-2020	538891	43.35	43.55	-0.0046	0.0269	0.0268	0.5120
22-JUL-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	538896	386.35	401.15	-0.0376	0.0414	0.0414	0.7909
22-JUL-2020	538897	20.15	20.55	-0.0197	0.0124	0.0124	0.2369
22-JUL-2020	538918	5.61	5.61	0.0000	0.0138	0.0138	0.2636
22-JUL-2020	538919	11.52	11.52	0.0000	0.0072	0.0072	0.1376
22-JUL-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	538922	24.10	23.50	0.0252	0.0463	0.0462	0.8826
22-JUL-2020	538923	14.80	14.80	0.0000	0.0063	0.0063	0.1204
22-JUL-2020	538926	137.20	144.40	-0.0511	0.0091	0.0098	0.1872
22-JUL-2020	538928	18.10	18.10	0.0000	0.0213	0.0212	0.4050
22-JUL-2020	538935	10.55	10.55	0.0000	0.0091	0.0091	0.1739
22-JUL-2020	538942	7.40	7.55	-0.0201	0.0323	0.0323	0.6171
22-JUL-2020	538943	21.90	21.85	0.0023	0.0269	0.0268	0.5120
22-JUL-2020	538952	1.00	1.00	0.0000	0.0159	0.0159	0.3038
22-JUL-2020	538964	303.45	297.50	0.0198	0.0273	0.0273	0.5216
22-JUL-2020	538965	14.50	14.85	-0.0239	0.0309	0.0309	0.5903
22-JUL-2020	538970	91.00	89.70	0.0144	0.0068	0.0069	0.1318
22-JUL-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	538987	72.50	75.75	-0.0439	0.0461	0.0461	0.8807
22-JUL-2020	538992	379.00	379.00	0.0000	0.0211	0.0210	0.4012
22-JUL-2020	538993	4.67	4.67	0.0000	0.0199	0.0199	0.3802
22-JUL-2020	539005	19.25	19.25	0.0000	0.0056	0.0056	0.1070
22-JUL-2020	539006	480.00	449.35	0.0660	0.0380	0.0382	0.7298
22-JUL-2020	539009	0.88	0.87	0.0114	0.0259	0.0258	0.4929
22-JUL-2020	539011	4.50	4.50	0.0000	0.0199	0.0199	0.3802
22-JUL-2020	539012	12.50	12.50	0.0000	0.0154	0.0154	0.2942
22-JUL-2020	539013	5.50	5.50	0.0000	0.0099	0.0099	0.1891
22-JUL-2020	539016	18.50	18.50	0.0000	0.0064	0.0064	0.1223
22-JUL-2020	539017	70.25	68.75	0.0216	0.0526	0.0525	1.0030
22-JUL-2020	539018	192.00	193.15	-0.0060	0.0388	0.0387	0.7394
22-JUL-2020	539032	3.10	3.15	-0.0160	0.0323	0.0322	0.6152
22-JUL-2020	539040	1.65	1.62	0.0183	0.0308	0.0308	0.5884
22-JUL-2020	539042	43.85	42.00	0.0431	0.0317	0.0318	0.6075
22-JUL-2020	539091	42.20	42.20	0.0000	0.0071	0.0071	0.1356
22-JUL-2020	539110	28.90	28.90	0.0000	0.0051	0.0051	0.0974
22-JUL-2020	539111	4.25	4.25	0.0000	0.0079	0.0079	0.1509
22-JUL-2020	539112	28.80	30.30	-0.0508	0.0206	0.0209	0.3993
22-JUL-2020	539113	999.65	989.80	0.0099	0.0427	0.0426	0.8139
22-JUL-2020	539114	4.33	4.33	0.0000	0.0169	0.0169	0.3229
22-JUL-2020	539115	20.05	20.05	0.0000	0.0113	0.0113	0.2159
22-JUL-2020	539117	9.74	9.74	0.0000	0.0137	0.0137	0.2617
22-JUL-2020	539119	15.79	15.79	0.0000	0.0073	0.0073	0.1395
22-JUL-2020	539120	20.20	20.20	0.0000	0.0145	0.0145	0.2770
22-JUL-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
22-JUL-2020	539122	36.75	36.45	0.0082	0.0359	0.0358	0.6840
22-JUL-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	539132	3.42	3.59	-0.0485	0.0359	0.0360	0.6878
22-JUL-2020	539143	14.45	14.70	-0.0172	0.0177	0.0177	0.3382
22-JUL-2020	539148	365.20	363.80	0.0038	0.0315	0.0314	0.5999
22-JUL-2020	539149	1.76	1.85	-0.0499	0.0201	0.0204	0.3897
22-JUL-2020	539151	34.85	33.00	0.0545	0.0490	0.0490	0.9361
22-JUL-2020	539174	12.10	12.10	0.0000	0.0174	0.0174	0.3324
22-JUL-2020	539175	4.40	4.61	-0.0466	0.0181	0.0184	0.3515
22-JUL-2020	539176	25.40	25.45	-0.0020	0.0329	0.0328	0.6266
22-JUL-2020	539177	128.50	123.00	0.0437	0.0414	0.0414	0.7909
22-JUL-2020	539195	17.75	17.10	0.0373	0.0476	0.0476	0.9094
22-JUL-2020	539196	10.69	11.25	-0.0511	0.0490	0.0490	0.9361
22-JUL-2020	539197	4.65	4.65	0.0000	0.0200	0.0199	0.3802
22-JUL-2020	539198	2.47	2.47	0.0000	0.0186	0.0186	0.3554
22-JUL-2020	539199	2.19	2.30	-0.0490	0.0099	0.0105	0.2006
22-JUL-2020	539206	14.04	14.04	0.0000	0.0109	0.0109	0.2082
22-JUL-2020	539217	5.78	5.78	0.0000	0.0195	0.0195	0.3725
22-JUL-2020	539218	57.30	57.30	0.0000	0.0060	0.0060	0.1146
22-JUL-2020	539219	15.15	15.45	-0.0196	0.0301	0.0301	0.5751
22-JUL-2020	539220	26.60	26.65	-0.0019	0.0100	0.0100	0.1910
22-JUL-2020	539221	212.00	212.00	0.0000	0.0360	0.0359	0.6859
22-JUL-2020	539223	7.00	7.00	0.0000	0.0322	0.0321	0.6133
22-JUL-2020	539224	45.10	45.10	0.0000	0.0039	0.0039	0.0745
22-JUL-2020	539226	104.60	102.00	0.0252	0.0339	0.0339	0.6477
22-JUL-2020	539227	34.95	34.75	0.0057	0.0315	0.0314	0.5999
22-JUL-2020	539228	62.95	62.95	0.0000	0.0352	0.0351	0.6706
22-JUL-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	539235	278.95	278.95	0.0000	0.0225	0.0224	0.4280
22-JUL-2020	539246	31.00	31.00	0.0000	0.0238	0.0237	0.4528
22-JUL-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	539255	71.60	68.25	0.0479	0.0278	0.0279	0.5330
22-JUL-2020	539267	32.55	34.25	-0.0509	0.0217	0.0219	0.4184
22-JUL-2020	539274	4.03	4.03	0.0000	0.0282	0.0281	0.5368
22-JUL-2020	539275	65.50	62.40	0.0485	0.0310	0.0311	0.5942
22-JUL-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	539278	0.83	0.84	-0.0120	0.0290	0.0289	0.5521
22-JUL-2020	539288	4.80	4.80	0.0000	0.0092	0.0092	0.1758
22-JUL-2020	539291	79.90	80.00	-0.0013	0.0199	0.0199	0.3802
22-JUL-2020	539300	12.16	12.16	0.0000	0.0277	0.0276	0.5273
22-JUL-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	539304	13.00	13.00	0.0000	0.0022	0.0022	0.0420
22-JUL-2020	539310	26.15	29.05	-0.1052	0.0354	0.0361	0.6897
22-JUL-2020	539311	8.40	8.40	0.0000	0.0136	0.0136	0.2598
22-JUL-2020	539353	130.00	133.00	-0.0228	0.0416	0.0415	0.7929
22-JUL-2020	539354	78.00	80.80	-0.0353	0.0338	0.0338	0.6457
22-JUL-2020	539359	88.70	88.40	0.0034	0.0335	0.0334	0.6381
22-JUL-2020	539363	3.30	3.24	0.0183	0.0318	0.0317	0.6056
22-JUL-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
22-JUL-2020	539383	1.57	1.57	0.0000	0.0189	0.0189	0.3611
22-JUL-2020	539384	2.70	2.70	0.0000	0.0189	0.0189	0.3611
22-JUL-2020	539391	8.47	8.64	-0.0199	0.0316	0.0316	0.6037
22-JUL-2020	539393	18.25	18.25	0.0000	0.0064	0.0064	0.1223
22-JUL-2020	539399	65.00	65.00	0.0000	0.0282	0.0281	0.5368
22-JUL-2020	539400	251.05	260.00	-0.0350	0.0296	0.0296	0.5655
22-JUL-2020	539405	14.22	14.96	-0.0507	0.0000	0.0036	0.0688
22-JUL-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	539407	55.90	55.95	-0.0009	0.0304	0.0303	0.5789
22-JUL-2020	539408	0.46	0.48	-0.0426	0.0232	0.0233	0.4451
22-JUL-2020	539409	12.62	12.63	-0.0008	0.0130	0.0130	0.2484
22-JUL-2020	539410	8.82	8.82	0.0000	0.0285	0.0284	0.5426
22-JUL-2020	539428	40.00	42.00	-0.0488	0.0398	0.0398	0.7604
22-JUL-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
22-JUL-2020	539434	5.80	5.80	0.0000	0.0045	0.0045	0.0860
22-JUL-2020	539435	7.20	7.20	0.0000	0.0116	0.0116	0.2216
22-JUL-2020	539449	68.05	68.05	0.0000	0.0157	0.0157	0.2999
22-JUL-2020	539455	10.00	10.00	0.0000	0.0208	0.0207	0.3955
22-JUL-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	539469	60.30	60.30	0.0000	0.0192	0.0192	0.3668
22-JUL-2020	539470	121.85	121.85	0.0000	0.0176	0.0176	0.3362
22-JUL-2020	539479	18.85	18.85	0.0000	0.0252	0.0251	0.4795
22-JUL-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	539492	21.00	21.00	0.0000	0.0015	0.0015	0.0287
22-JUL-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
22-JUL-2020	539506	9.85	9.85	0.0000	0.0026	0.0026	0.0497
22-JUL-2020	539515	350.00	345.00	0.0144	0.0235	0.0235	0.4490
22-JUL-2020	539518	105.00	105.00	0.0000	0.0425	0.0424	0.8101
22-JUL-2020	539519	9.90	9.90	0.0000	0.0124	0.0124	0.2369
22-JUL-2020	539520	6.50	6.50	0.0000	0.0237	0.0236	0.4509
22-JUL-2020	539522	19.35	19.35	0.0000	0.0147	0.0147	0.2808
22-JUL-2020	539525	0.27	0.28	-0.0364	0.0188	0.0189	0.3611
22-JUL-2020	539526	0.95	0.95	0.0000	0.0526	0.0525	1.0030
22-JUL-2020	539527	350.00	351.60	-0.0046	0.0207	0.0207	0.3955
22-JUL-2020	539528	49.15	50.15	-0.0201	0.0364	0.0363	0.6935
22-JUL-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	539544	1.60	1.60	0.0000	0.0182	0.0182	0.3477
22-JUL-2020	539545	12.00	12.60	-0.0488	0.0259	0.0261	0.4986
22-JUL-2020	539546	11.39	11.39	0.0000	0.0199	0.0199	0.3802
22-JUL-2020	539552	3.40	3.40	0.0000	0.0081	0.0081	0.1548
22-JUL-2020	539559	10.60	10.60	0.0000	0.0057	0.0057	0.1089
22-JUL-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	539561	21.05	19.00	0.1025	0.0521	0.0525	1.0030
22-JUL-2020	539562	45.00	45.00	0.0000	0.0200	0.0199	0.3802
22-JUL-2020	539574	5.98	5.98	0.0000	0.0104	0.0104	0.1987
22-JUL-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
22-JUL-2020	539593	1.10	1.10	0.0000	0.0159	0.0159	0.3038
22-JUL-2020	539594	9.85	10.05	-0.0201	0.0639	0.0638	1.2189
22-JUL-2020	539596	1.36	1.36	0.0000	0.0201	0.0200	0.3821
22-JUL-2020	539598	8.00	8.00	0.0000	0.0160	0.0160	0.3057
22-JUL-2020	539599	11.18	11.18	0.0000	0.0210	0.0209	0.3993
22-JUL-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	539620	19.50	19.50	0.0000	0.0294	0.0293	0.5598
22-JUL-2020	539621	15.20	15.15	0.0033	0.0261	0.0260	0.4967
22-JUL-2020	539632	5.74	5.74	0.0000	0.0063	0.0063	0.1204
22-JUL-2020	539660	575.20	563.95	0.0198	0.0252	0.0252	0.4814
22-JUL-2020	539661	17.85	17.85	0.0000	0.0089	0.0089	0.1700
22-JUL-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	539669	2.05	2.05	0.0000	0.0109	0.0109	0.2082
22-JUL-2020	539673	21.05	22.15	-0.0509	0.0166	0.0169	0.3229
22-JUL-2020	539679	6.95	6.95	0.0000	0.0210	0.0209	0.3993
22-JUL-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	539686	62.20	65.10	-0.0456	0.0392	0.0392	0.7489
22-JUL-2020	539692	21.00	21.00	0.0000	0.0207	0.0206	0.3936
22-JUL-2020	539697	11.24	11.24	0.0000	0.5563	0.5549	10.6013
22-JUL-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
22-JUL-2020	539730	222.85	206.55	0.0760	0.0331	0.0335	0.6400
22-JUL-2020	539762	13.77	13.77	0.0000	0.0023	0.0023	0.0439
22-JUL-2020	539770	5.27	5.37	-0.0188	0.0303	0.0303	0.5789
22-JUL-2020	539773	0.70	0.70	0.0000	0.0517	0.0516	0.9858
22-JUL-2020	539798	6.36	6.06	0.0483	0.0434	0.0434	0.8292
22-JUL-2020	539800	60.00	61.20	-0.0198	0.0331	0.0330	0.6305
22-JUL-2020	539814	19.05	19.10	-0.0026	0.0310	0.0309	0.5903
22-JUL-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	539833	0.99	0.99	0.0000	0.0221	0.0220	0.4203
22-JUL-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	539835	77.10	75.60	0.0196	0.2931	0.2924	5.5863
22-JUL-2020	539837	91.80	91.80	0.0000	0.0369	0.0368	0.7031
22-JUL-2020	539841	34.65	35.75	-0.0313	0.0420	0.0420	0.8024
22-JUL-2020	539854	42.00	42.00	0.0000	0.0185	0.0185	0.3534
22-JUL-2020	539872	326.00	318.10	0.0245	0.0273	0.0273	0.5216
22-JUL-2020	539875	21.60	20.60	0.0474	0.0274	0.0275	0.5254
22-JUL-2020	539884	16.25	16.25	0.0000	0.0367	0.0366	0.6992
22-JUL-2020	539894	25.20	25.50	-0.0118	0.1882	0.1877	3.5860
22-JUL-2020	539895	12.30	12.30	0.0000	0.0088	0.0088	0.1681
22-JUL-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	539910	0.38	0.39	-0.0260	0.0188	0.0188	0.3592
22-JUL-2020	539921	141.70	141.70	0.0000	0.0201	0.0200	0.3821
22-JUL-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
22-JUL-2020	539927	52.00	52.00	0.0000	0.0069	0.0069	0.1318
22-JUL-2020	539938	31.65	32.25	-0.0188	0.0299	0.0299	0.5712
22-JUL-2020	539939	66.00	67.20	-0.0180	0.0286	0.0286	0.5464
22-JUL-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	539947	13.62	13.62	0.0000	0.0115	0.0115	0.2197
22-JUL-2020	539956	137.05	140.40	-0.0241	0.0407	0.0406	0.7757
22-JUL-2020	539963	57.80	60.50	-0.0457	0.0417	0.0417	0.7967
22-JUL-2020	539982	12.54	12.00	0.0440	0.0474	0.0474	0.9056
22-JUL-2020	539984	587.40	598.35	-0.0185	0.0363	0.0362	0.6916
22-JUL-2020	539986	48.05	49.70	-0.0338	0.0322	0.0322	0.6152
22-JUL-2020	539991	57.70	57.70	0.0000	0.7643	0.7624	14.5656
22-JUL-2020	540006	65.75	65.10	0.0099	0.0375	0.0374	0.7145
22-JUL-2020	540023	7.60	7.60	0.0000	0.0294	0.0293	0.5598
22-JUL-2020	540024	8.95	8.98	-0.0033	0.0243	0.0242	0.4623
22-JUL-2020	540026	2.85	2.85	0.0000	0.0200	0.0199	0.3802
22-JUL-2020	540027	341.00	349.00	-0.0232	0.0217	0.0217	0.4146
22-JUL-2020	540062	22.00	22.00	0.0000	0.0070	0.0070	0.1337
22-JUL-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
22-JUL-2020	540078	82.90	82.95	-0.0006	0.0360	0.0359	0.6859
22-JUL-2020	540080	23.25	22.20	0.0462	0.0363	0.0364	0.6954
22-JUL-2020	540097	16.85	16.85	0.0000	0.0055	0.0055	0.1051
22-JUL-2020	540108	31.30	31.85	-0.0174	0.0405	0.0404	0.7718
22-JUL-2020	540132	6.16	6.16	0.0000	0.0086	0.0086	0.1643
22-JUL-2020	540134	13.31	12.69	0.0477	0.0505	0.0505	0.9648
22-JUL-2020	540135	0.29	0.29	0.0000	0.0206	0.0205	0.3917
22-JUL-2020	540143	46.20	41.65	0.1037	0.0485	0.0489	0.9342
22-JUL-2020	540147	21.60	21.50	0.0046	0.0366	0.0365	0.6973
22-JUL-2020	540159	20.00	20.00	0.0000	0.0063	0.0063	0.1204
22-JUL-2020	540168	17.50	17.50	0.0000	0.0130	0.0130	0.2484
22-JUL-2020	540174	11.41	10.87	0.0485	0.0146	0.0150	0.2866
22-JUL-2020	540175	18.30	18.75	-0.0243	0.0474	0.0473	0.9037
22-JUL-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
22-JUL-2020	540190	11.00	11.00	0.0000	0.0183	0.0183	0.3496
22-JUL-2020	540192	4.62	4.70	-0.0172	0.0400	0.0399	0.7623
22-JUL-2020	540198	34.20	34.95	-0.0217	0.0260	0.0260	0.4967
22-JUL-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
22-JUL-2020	540204	21.85	21.85	0.0000	0.0204	0.0203	0.3878
22-JUL-2020	540211	13.30	13.30	0.0000	0.0078	0.0078	0.1490
22-JUL-2020	540243	29.90	29.40	0.0169	0.0302	0.0301	0.5751
22-JUL-2020	540253	1.46	1.46	0.0000	0.0274	0.0273	0.5216
22-JUL-2020	540254	7.35	7.50	-0.0202	0.0355	0.0354	0.6763
22-JUL-2020	540259	43.90	41.85	0.0478	0.0239	0.0241	0.4604
22-JUL-2020	540266	6.35	6.35	0.0000	0.0171	0.0171	0.3267
22-JUL-2020	540268	95.95	103.65	-0.0772	0.0343	0.0346	0.6610
22-JUL-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	540310	8.40	8.40	0.0000	0.0103	0.0103	0.1968
22-JUL-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	540359	29.60	29.60	0.0000	0.0175	0.0175	0.3343
22-JUL-2020	540360	100.95	97.50	0.0348	0.0285	0.0285	0.5445
22-JUL-2020	540361	8.23	8.07	0.0196	0.0477	0.0476	0.9094
22-JUL-2020	540385	29.45	29.45	0.0000	0.0143	0.0143	0.2732
22-JUL-2020	540386	7.03	7.39	-0.0499	0.0289	0.0290	0.5540
22-JUL-2020	540401	93.00	92.75	0.0027	0.0268	0.0267	0.5101
22-JUL-2020	540405	38.50	38.50	0.0000	0.0750	0.0748	1.4291
22-JUL-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	540515	13.23	13.23	0.0000	0.0045	0.0045	0.0860
22-JUL-2020	540545	61.40	61.40	0.0000	0.0199	0.0199	0.3802
22-JUL-2020	540570	19.95	19.95	0.0000	0.0265	0.0264	0.5044
22-JUL-2020	540590	181.10	181.10	0.0000	0.0577	0.0576	1.1004
22-JUL-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
22-JUL-2020	540614	49.35	49.50	-0.0030	0.0064	0.0064	0.1223
22-JUL-2020	540615	10.73	10.94	-0.0194	0.0314	0.0314	0.5999
22-JUL-2020	540654	73.60	62.60	0.1619	0.0427	0.0441	0.8425
22-JUL-2020	540686	147.00	141.75	0.0364	0.0573	0.0572	1.0928
22-JUL-2020	540696	85.00	85.00	0.0000	0.0178	0.0178	0.3401
22-JUL-2020	540697	5.43	5.68	-0.0450	0.0327	0.0328	0.6266
22-JUL-2020	540703	13.55	14.25	-0.0504	0.0252	0.0254	0.4853
22-JUL-2020	540717	12.15	12.15	0.0000	0.0199	0.0199	0.3802
22-JUL-2020	540725	92.45	92.10	0.0038	0.0428	0.0427	0.8158
22-JUL-2020	540728	125.05	125.90	-0.0068	0.0354	0.0353	0.6744
22-JUL-2020	540730	32.30	33.45	-0.0350	0.0395	0.0395	0.7546
22-JUL-2020	540744	5.33	5.18	0.0285	0.0363	0.0363	0.6935
22-JUL-2020	540788	21.00	21.00	0.0000	0.0143	0.0143	0.2732
22-JUL-2020	540821	10.45	10.45	0.0000	0.0274	0.0273	0.5216
22-JUL-2020	540823	57.80	58.95	-0.0197	0.0271	0.0271	0.5177
22-JUL-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	540904	35.05	35.05	0.0000	0.0202	0.0201	0.3840
22-JUL-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	540954	28.00	28.40	-0.0142	0.0328	0.0327	0.6247
22-JUL-2020	540980	8455.25	8898.95	-0.0511	0.0282	0.0284	0.5426
22-JUL-2020	541005	28.60	29.30	-0.0242	0.0348	0.0348	0.6649
22-JUL-2020	541096	381.05	368.20	0.0343	0.0298	0.0298	0.5693
22-JUL-2020	541133	48.00	48.00	0.0000	0.0031	0.0031	0.0592
22-JUL-2020	541347	1.09	1.14	-0.0449	0.0293	0.0294	0.5617
22-JUL-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	541400	84.00	89.65	-0.0651	0.0479	0.0480	0.9170
22-JUL-2020	541503	23.00	23.00	0.0000	0.0302	0.0301	0.5751
22-JUL-2020	541627	13.45	12.85	0.0456	0.0318	0.0319	0.6094
22-JUL-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	541702	5.59	5.59	0.0000	0.0212	0.0211	0.4031
22-JUL-2020	541735	2.71	2.59	0.0453	0.0227	0.0229	0.4375
22-JUL-2020	541741	17.40	17.40	0.0000	0.0265	0.0264	0.5044
22-JUL-2020	541771	0.95	0.95	0.0000	0.0328	0.0327	0.6247
22-JUL-2020	541890	0.52	0.52	0.0000	0.0268	0.0267	0.5101
22-JUL-2020	542117	11.50	11.50	0.0000	0.0288	0.0287	0.5483
22-JUL-2020	542123	51.00	53.00	-0.0385	0.0199	0.0200	0.3821
22-JUL-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
22-JUL-2020	542206	10.95	10.95	0.0000	0.0166	0.0166	0.3171
22-JUL-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	542351	443.15	446.60	-0.0078	0.0292	0.0291	0.5560
22-JUL-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	542377	3.36	3.36	0.0000	0.0172	0.0172	0.3286
22-JUL-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	542627	4.93	4.93	0.0000	0.0219	0.0218	0.4165
22-JUL-2020	542669	20.56	20.97	-0.0197	0.0266	0.0266	0.5082
22-JUL-2020	542670	80.00	80.00	0.0000	0.0380	0.0379	0.7241
22-JUL-2020	542677	5.82	5.93	-0.0187	0.0230	0.0230	0.4394
22-JUL-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	542682	29.00	28.00	0.0351	0.0309	0.0309	0.5903
22-JUL-2020	542774	12.80	13.00	-0.0155	0.0541	0.0540	1.0317
22-JUL-2020	542862	31.10	32.70	-0.0502	0.0286	0.0287	0.5483
22-JUL-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
22-JUL-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
22-JUL-2020	542906	17.10	17.10	0.0000	0.0407	0.0406	0.7757
22-JUL-2020	542911	94.75	99.70	-0.0509	0.0055	0.0066	0.1261
22-JUL-2020	543207	14.17	14.17	0.0000	0.0064	0.0064	0.1223
22-JUL-2020	590082	38.00	38.00	0.0000	0.0048	0.0048	0.0917
22-JUL-2020	590122	18.55	18.25	0.0163	0.0340	0.0339	0.6477
22-JUL-2020	5PAISA	404.65	384.25	0.0517	0.0406	0.0407	0.7776
22-JUL-2020	63MOONS	72.45	73.40	-0.0130	0.0365	0.0364	0.6954
22-JUL-2020	A2ZINFRA	4.53	4.30	0.0521	0.0411	0.0412	0.7871
22-JUL-2020	AARTIDRUGS	1470.65	1439.35	0.0215	0.0306	0.0306	0.5846
22-JUL-2020	AARTIIND	904.10	897.85	0.0069	0.0300	0.0299	0.5712
22-JUL-2020	AARTISURF	352.10	370.60	-0.0512	0.0089	0.0096	0.1834
22-JUL-2020	AARVEEDEN	10.55	10.58	-0.0028	0.0404	0.0403	0.7699
22-JUL-2020	AARVI	32.95	31.40	0.0482	0.0131	0.0135	0.2579
22-JUL-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	AAVAS	1285.10	1300.15	-0.0116	0.0297	0.0296	0.5655
22-JUL-2020	ABAN	25.75	25.80	-0.0019	0.0385	0.0384	0.7336
22-JUL-2020	ABB	925.70	907.65	0.0197	0.0203	0.0203	0.3878
22-JUL-2020	ABBOTINDIA	14937.40	15015.20	-0.0052	0.0234	0.0233	0.4451
22-JUL-2020	ABCAPITAL	59.20	60.55	-0.0225	0.0318	0.0318	0.6075
22-JUL-2020	ABFRL	120.30	112.40	0.0679	0.0266	0.0270	0.5158
22-JUL-2020	ABMINTLTD	12.15	12.15	0.0000	0.0387	0.0386	0.7375
22-JUL-2020	ABSLBANETF	224.62	221.26	0.0151	0.0287	0.0286	0.5464
22-JUL-2020	ABSLNN50ET	262.01	261.08	0.0036	0.0401	0.0400	0.7642
22-JUL-2020	ACC	1372.30	1379.30	-0.0051	0.0216	0.0215	0.4108
22-JUL-2020	ACCELYA	972.30	990.85	-0.0189	0.0201	0.0201	0.3840
22-JUL-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	ACE	58.40	59.50	-0.0187	0.0358	0.0357	0.6820
22-JUL-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	ADANIENT	169.40	167.30	0.0125	0.0315	0.0314	0.5999
22-JUL-2020	ADANIGAS	150.55	151.35	-0.0053	0.0323	0.0322	0.6152
22-JUL-2020	ADANIGREEN	336.00	347.40	-0.0334	0.0366	0.0366	0.6992
22-JUL-2020	ADANIPORTS	312.00	314.70	-0.0086	0.0267	0.0266	0.5082
22-JUL-2020	ADANIPOWER	35.05	35.25	-0.0057	0.0397	0.0396	0.7566
22-JUL-2020	ADANITRANS	241.40	243.50	-0.0087	0.0326	0.0325	0.6209
22-JUL-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	ADFFOODS	307.80	304.65	0.0103	0.0290	0.0289	0.5521
22-JUL-2020	ADHUNIKIND	19.75	20.10	-0.0176	0.0441	0.0440	0.8406
22-JUL-2020	ADORWELD	257.10	261.55	-0.0172	0.0328	0.0327	0.6247
22-JUL-2020	ADROITINFO	9.45	9.62	-0.0178	0.0414	0.0413	0.7890
22-JUL-2020	ADSL	17.50	17.75	-0.0142	0.0382	0.0381	0.7279
22-JUL-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	ADVANIHOTR	41.95	41.05	0.0217	0.0299	0.0299	0.5712
22-JUL-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	ADVENZYMES	162.70	163.70	-0.0061	0.0283	0.0282	0.5388
22-JUL-2020	AEGISCHEM	200.20	195.95	0.0215	0.0311	0.0311	0.5942
22-JUL-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	AFFLE	1762.05	1781.40	-0.0109	0.0274	0.0273	0.5216
22-JUL-2020	AGARIND	83.30	85.10	-0.0214	0.0438	0.0437	0.8349
22-JUL-2020	AGCNET	324.85	330.15	-0.0162	0.0414	0.0413	0.7890
22-JUL-2020	AGRITECH	29.40	29.00	0.0137	0.0368	0.0367	0.7012
22-JUL-2020	AGROPHOS	10.95	11.45	-0.0447	0.0389	0.0389	0.7432
22-JUL-2020	AHLEAST	143.10	139.45	0.0258	0.0275	0.0275	0.5254
22-JUL-2020	AHLUCONT	226.15	211.65	0.0663	0.0365	0.0367	0.7012
22-JUL-2020	AHLWEST	252.15	250.20	0.0078	0.0387	0.0386	0.7375
22-JUL-2020	AIAENG	1684.40	1748.00	-0.0371	0.0237	0.0238	0.4547
22-JUL-2020	AIONJSW	13.91	14.47	-0.0395	0.0332	0.0332	0.6343
22-JUL-2020	AIRAN	12.70	12.90	-0.0156	0.0380	0.0379	0.7241
22-JUL-2020	AJANTPHARM	1460.90	1426.20	0.0240	0.0269	0.0269	0.5139
22-JUL-2020	AJMERA	78.70	79.75	-0.0133	0.0356	0.0355	0.6782
22-JUL-2020	AKASH	149.10	147.15	0.0132	0.0241	0.0241	0.4604
22-JUL-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	AKSHARCHEM	218.10	222.25	-0.0188	0.0404	0.0403	0.7699
22-JUL-2020	AKSHOPTFBR	5.43	5.16	0.0510	0.0400	0.0401	0.7661
22-JUL-2020	AKZOINDIA	1849.90	1831.40	0.0101	0.0226	0.0226	0.4318
22-JUL-2020	ALANKIT	17.00	17.20	-0.0117	0.0421	0.0420	0.8024
22-JUL-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
22-JUL-2020	ALBERTDAVD	395.30	401.20	-0.0148	0.0317	0.0316	0.6037
22-JUL-2020	ALCHEM	4.95	4.75	0.0412	0.0987	0.0985	1.8818
22-JUL-2020	ALEMBICLTD	84.45	82.25	0.0264	0.0372	0.0372	0.7107
22-JUL-2020	ALICON	261.70	262.60	-0.0034	0.0316	0.0315	0.6018
22-JUL-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	ALKALI	44.15	44.90	-0.0168	0.0431	0.0430	0.8215
22-JUL-2020	ALKEM	2453.70	2450.10	0.0015	0.0215	0.0214	0.4088
22-JUL-2020	ALKYLAMINE	2260.80	2262.40	-0.0007	0.0389	0.0388	0.7413
22-JUL-2020	ALLCARGO	93.10	96.20	-0.0328	0.0295	0.0295	0.5636
22-JUL-2020	ALLSEC	192.70	209.40	-0.0831	0.0320	0.0325	0.6209
22-JUL-2020	ALMONDZ	10.60	10.90	-0.0279	0.0484	0.0483	0.9228
22-JUL-2020	ALOKINDS	27.50	28.90	-0.0497	0.0283	0.0284	0.5426
22-JUL-2020	ALPA	19.90	20.15	-0.0125	0.0452	0.0451	0.8616
22-JUL-2020	ALPHAGEO	171.80	175.30	-0.0202	0.0441	0.0440	0.8406
22-JUL-2020	ALPSINDUS	1.20	1.08	0.1054	0.2195	0.2191	4.1859
22-JUL-2020	AMARAJABAT	698.30	704.25	-0.0085	0.0260	0.0259	0.4948
22-JUL-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	AMBER	1505.50	1536.85	-0.0206	0.0295	0.0295	0.5636
22-JUL-2020	AMBIKCO	671.40	669.00	0.0036	0.0209	0.0208	0.3974
22-JUL-2020	AMBUJACEM	200.90	204.95	-0.0200	0.0246	0.0246	0.4700
22-JUL-2020	AMDIND	14.20	14.30	-0.0070	0.0459	0.0458	0.8750
22-JUL-2020	AMJLAND	19.45	19.65	-0.0102	0.0308	0.0307	0.5865
22-JUL-2020	AMRUTANJAN	398.50	398.80	-0.0008	0.0328	0.0327	0.6247
22-JUL-2020	ANANTRAJ	22.00	22.05	-0.0023	0.0319	0.0318	0.6075
22-JUL-2020	ANDHRACEMT	6.20	6.51	-0.0488	0.0421	0.0421	0.8043
22-JUL-2020	ANDHRAPAP	227.60	226.30	0.0057	0.0357	0.0356	0.6801
22-JUL-2020	ANDHRSUGAR	308.25	295.55	0.0421	0.0357	0.0357	0.6820
22-JUL-2020	ANIKINDS	14.95	14.94	0.0007	0.0271	0.0270	0.5158
22-JUL-2020	ANKITMETAL	0.80	0.72	0.1054	0.1066	0.1066	2.0366
22-JUL-2020	ANSALAPI	4.04	4.15	-0.0269	0.0391	0.0390	0.7451
22-JUL-2020	ANSALHSG	3.80	3.81	-0.0026	0.0390	0.0389	0.7432
22-JUL-2020	ANUP	466.90	460.50	0.0138	0.0340	0.0339	0.6477
22-JUL-2020	APARINDS	309.70	307.95	0.0057	0.0250	0.0249	0.4757
22-JUL-2020	APCL	139.05	140.10	-0.0075	0.0344	0.0343	0.6553
22-JUL-2020	APCOTEXIND	124.35	126.15	-0.0144	0.0337	0.0336	0.6419
22-JUL-2020	APEX	242.00	241.40	0.0025	0.0416	0.0415	0.7929
22-JUL-2020	APLAPOLLO	1832.35	1806.05	0.0145	0.0288	0.0287	0.5483
22-JUL-2020	APLLTD	1000.10	995.25	0.0049	0.0319	0.0318	0.6075
22-JUL-2020	APOLLO	114.30	113.75	0.0048	0.0463	0.0462	0.8826
22-JUL-2020	APOLLOHOSP	1481.15	1500.10	-0.0127	0.0289	0.0288	0.5502
22-JUL-2020	APOLLOPIPE	313.10	316.00	-0.0092	0.0259	0.0258	0.4929
22-JUL-2020	APOLLOTYRE	109.65	110.05	-0.0036	0.0267	0.0266	0.5082
22-JUL-2020	APOLSINHOT	479.10	464.25	0.0315	0.0364	0.0364	0.6954
22-JUL-2020	APTECHT	110.75	108.10	0.0242	0.0360	0.0360	0.6878
22-JUL-2020	ARCHIDPLY	28.65	28.75	-0.0035	0.0464	0.0463	0.8846
22-JUL-2020	ARCHIES	11.95	12.05	-0.0083	0.0307	0.0306	0.5846
22-JUL-2020	ARCOTECH	2.70	2.60	0.0377	0.0435	0.0435	0.8311
22-JUL-2020	ARENTERP	11.20	11.25	-0.0045	0.0754	0.0752	1.4367
22-JUL-2020	ARIES	58.75	59.15	-0.0068	0.0368	0.0367	0.7012
22-JUL-2020	ARIHANT	15.15	14.55	0.0404	0.0441	0.0441	0.8425
22-JUL-2020	ARIHANTSUP	22.90	23.35	-0.0195	0.0371	0.0370	0.7069
22-JUL-2020	ARMANFIN	482.15	487.85	-0.0118	0.0371	0.0370	0.7069
22-JUL-2020	AROGRANITE	23.75	23.85	-0.0042	0.0326	0.0325	0.6209
22-JUL-2020	ARROWGREEN	43.20	44.15	-0.0218	0.0364	0.0363	0.6935
22-JUL-2020	ARSHIYA	10.04	10.49	-0.0438	0.0450	0.0450	0.8597
22-JUL-2020	ARSSINFRA	13.30	13.60	-0.0223	0.0412	0.0411	0.7852
22-JUL-2020	ARTEMISMED	174.65	175.95	-0.0074	0.0292	0.0291	0.5560
22-JUL-2020	ARVIND	31.85	32.20	-0.0109	0.0390	0.0389	0.7432
22-JUL-2020	ARVINDFASN	130.20	124.00	0.0488	0.0321	0.0322	0.6152
22-JUL-2020	ARVSMART	79.30	83.60	-0.0528	0.0320	0.0321	0.6133
22-JUL-2020	ASAHIINDIA	173.75	180.10	-0.0359	0.0286	0.0286	0.5464
22-JUL-2020	ASAHISONG	215.70	230.25	-0.0653	0.0431	0.0432	0.8253
22-JUL-2020	ASAL	19.00	19.85	-0.0438	0.0350	0.0350	0.6687
22-JUL-2020	ASALCBR	234.10	238.55	-0.0188	0.0260	0.0260	0.4967
22-JUL-2020	ASHAPURMIN	41.10	41.55	-0.0109	0.0327	0.0326	0.6228
22-JUL-2020	ASHIANA	62.35	62.55	-0.0032	0.0309	0.0308	0.5884
22-JUL-2020	ASHIMASYN	5.55	5.80	-0.0441	0.0450	0.0450	0.8597
22-JUL-2020	ASHOKA	56.85	57.90	-0.0183	0.0356	0.0355	0.6782
22-JUL-2020	ASHOKLEY	51.65	52.45	-0.0154	0.0382	0.0381	0.7279
22-JUL-2020	ASIANHOTNR	54.55	54.65	-0.0018	0.0310	0.0309	0.5903
22-JUL-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	ASIANPAINT	1695.80	1724.25	-0.0166	0.0216	0.0216	0.4127
22-JUL-2020	ASIANTILES	235.00	231.35	0.0157	0.0391	0.0390	0.7451
22-JUL-2020	ASPINWALL	119.05	120.30	-0.0104	0.0330	0.0329	0.6286
22-JUL-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	ASTEC	1106.10	1071.95	0.0314	0.0374	0.0374	0.7145
22-JUL-2020	ASTERDM	127.00	128.10	-0.0086	0.0291	0.0290	0.5540
22-JUL-2020	ASTRAL	939.95	965.30	-0.0266	0.0298	0.0298	0.5693
22-JUL-2020	ASTRAMICRO	107.45	108.15	-0.0065	0.0351	0.0350	0.6687
22-JUL-2020	ASTRAZEN	3469.70	3476.45	-0.0019	0.0342	0.0341	0.6515
22-JUL-2020	ASTRON	38.90	39.00	-0.0026	0.0334	0.0333	0.6362
22-JUL-2020	ATFL	535.60	529.60	0.0113	0.0262	0.0261	0.4986
22-JUL-2020	ATLANTA	9.55	9.35	0.0212	0.0370	0.0369	0.7050
22-JUL-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	ATLASCYCLE	49.40	47.20	0.0456	0.0338	0.0339	0.6477
22-JUL-2020	ATUL	4724.35	4693.40	0.0066	0.0248	0.0247	0.4719
22-JUL-2020	ATULAUTO	164.15	167.95	-0.0229	0.0287	0.0287	0.5483
22-JUL-2020	AUBANK	722.40	720.90	0.0021	0.0330	0.0329	0.6286
22-JUL-2020	AURIONPRO	51.25	52.20	-0.0184	0.0385	0.0384	0.7336
22-JUL-2020	AUROPHARMA	824.90	800.20	0.0304	0.0371	0.0371	0.7088
22-JUL-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	AUSOMENT	28.00	28.55	-0.0195	0.0437	0.0436	0.8330
22-JUL-2020	AUTOAXLES	540.90	548.20	-0.0134	0.0343	0.0342	0.6534
22-JUL-2020	AUTOIND	21.20	20.20	0.0483	0.0368	0.0369	0.7050
22-JUL-2020	AUTOLITIND	16.60	17.10	-0.0297	0.0339	0.0339	0.6477
22-JUL-2020	AVADHSUGAR	178.55	175.25	0.0187	0.0418	0.0417	0.7967
22-JUL-2020	AVANTIFEED	439.25	445.55	-0.0142	0.0360	0.0359	0.6859
22-JUL-2020	AVTNPL	39.85	39.75	0.0025	0.0350	0.0349	0.6668
22-JUL-2020	AXISBANK	478.95	446.20	0.0708	0.0396	0.0398	0.7604
22-JUL-2020	AXISCADES	56.20	53.50	0.0492	0.0351	0.0352	0.6725
22-JUL-2020	AXISGOLD	4366.78	4303.20	0.0147	0.0129	0.0129	0.2465
22-JUL-2020	AXISNIFTY	1139.80	1136.50	0.0029	0.0201	0.0201	0.3840
22-JUL-2020	AYMSYNTEX	21.35	21.85	-0.0231	0.0386	0.0385	0.7355
22-JUL-2020	BAGFILMS	2.35	2.47	-0.0498	0.0378	0.0379	0.7241
22-JUL-2020	BAJAJ-AUTO	2985.35	3004.30	-0.0063	0.0241	0.0240	0.4585
22-JUL-2020	BAJAJCON	167.40	169.50	-0.0125	0.0292	0.0291	0.5560
22-JUL-2020	BAJAJELEC	416.65	414.25	0.0058	0.0269	0.0268	0.5120
22-JUL-2020	BAJAJFINSV	6347.55	6384.20	-0.0058	0.0360	0.0359	0.6859
22-JUL-2020	BAJAJHIND	6.11	6.05	0.0099	0.0394	0.0393	0.7508
22-JUL-2020	BAJAJHLDNG	2660.10	2700.10	-0.0149	0.0306	0.0305	0.5827
22-JUL-2020	BAJFINANCE	3253.00	3292.45	-0.0121	0.0392	0.0391	0.7470
22-JUL-2020	BALAJITELE	85.20	85.80	-0.0070	0.0390	0.0389	0.7432
22-JUL-2020	BALAMINES	591.65	579.10	0.0214	0.0441	0.0440	0.8406
22-JUL-2020	BALAXI	175.45	167.10	0.0488	0.0351	0.0352	0.6725
22-JUL-2020	BALKRISHNA	14.40	14.75	-0.0240	0.0511	0.0510	0.9744
22-JUL-2020	BALKRISIND	1257.50	1249.15	0.0067	0.0303	0.0302	0.5770
22-JUL-2020	BALLARPUR	1.86	1.84	0.0108	0.0624	0.0622	1.1883
22-JUL-2020	BALMLAWRIE	121.30	106.10	0.1339	0.0219	0.0238	0.4547
22-JUL-2020	BALPHARMA	42.45	42.65	-0.0047	0.0342	0.0341	0.6515
22-JUL-2020	BALRAMCHIN	128.60	124.80	0.0300	0.0367	0.0367	0.7012
22-JUL-2020	BANARBEADS	41.10	40.75	0.0086	0.0436	0.0435	0.8311
22-JUL-2020	BANARISUG	1158.45	1103.30	0.0488	0.0266	0.0268	0.5120
22-JUL-2020	BANCOINDIA	83.45	84.35	-0.0107	0.0313	0.0312	0.5961
22-JUL-2020	BANDHANBNK	343.90	353.20	-0.0267	0.0507	0.0506	0.9667
22-JUL-2020	BANG	17.15	17.90	-0.0428	0.0371	0.0371	0.7088
22-JUL-2020	BANKBARODA	48.70	49.40	-0.0143	0.0321	0.0320	0.6114
22-JUL-2020	BANKBEES	229.71	229.31	0.0017	0.0251	0.0250	0.4776
22-JUL-2020	BANKINDIA	48.55	50.25	-0.0344	0.0320	0.0320	0.6114
22-JUL-2020	BANSWRAS	64.30	64.35	-0.0008	0.0309	0.0308	0.5884
22-JUL-2020	BARTRONICS	2.39	2.35	0.0169	0.0610	0.0609	1.1635
22-JUL-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	BASF	1344.15	1352.15	-0.0059	0.0282	0.0281	0.5368
22-JUL-2020	BASML	84.70	85.75	-0.0123	0.0390	0.0389	0.7432
22-JUL-2020	BATAINDIA	1293.05	1305.65	-0.0097	0.0256	0.0255	0.4872
22-JUL-2020	BAYERCROP	5780.65	5754.10	0.0046	0.0258	0.0257	0.4910
22-JUL-2020	BBL	778.65	771.05	0.0098	0.0265	0.0264	0.5044
22-JUL-2020	BBTC	1268.60	1266.75	0.0015	0.0344	0.0343	0.6553
22-JUL-2020	BCG	7.25	7.55	-0.0405	0.0478	0.0478	0.9132
22-JUL-2020	BCP	4.47	4.46	0.0022	0.0270	0.0269	0.5139
22-JUL-2020	BDL	377.50	386.50	-0.0236	0.0354	0.0354	0.6763
22-JUL-2020	BEARDSELL	7.73	8.15	-0.0529	0.0431	0.0432	0.8253
22-JUL-2020	BEDMUTHA	13.91	14.60	-0.0484	0.0379	0.0380	0.7260
22-JUL-2020	BEL	97.90	99.25	-0.0137	0.0304	0.0303	0.5789
22-JUL-2020	BEML	656.65	650.60	0.0093	0.0350	0.0349	0.6668
22-JUL-2020	BEPL	47.90	48.80	-0.0186	0.0397	0.0396	0.7566
22-JUL-2020	BERGEPAINT	519.45	517.35	0.0041	0.0247	0.0246	0.4700
22-JUL-2020	BFINVEST	301.50	309.00	-0.0246	0.0430	0.0429	0.8196
22-JUL-2020	BFUTILITIE	239.15	249.00	-0.0404	0.0377	0.0377	0.7203
22-JUL-2020	BGRENERGY	41.55	42.45	-0.0214	0.0488	0.0487	0.9304
22-JUL-2020	BHAGERIA	123.90	121.55	0.0191	0.0342	0.0341	0.6515
22-JUL-2020	BHAGYANGR	17.05	17.20	-0.0088	0.0412	0.0411	0.7852
22-JUL-2020	BHAGYAPROP	22.15	22.70	-0.0245	0.0369	0.0368	0.7031
22-JUL-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	BHANDARI	1.30	1.35	-0.0377	0.0504	0.0503	0.9610
22-JUL-2020	BHARATFORG	387.20	384.30	0.0075	0.0353	0.0352	0.6725
22-JUL-2020	BHARATGEAR	41.70	42.05	-0.0084	0.0302	0.0301	0.5751
22-JUL-2020	BHARATRAS	9394.80	9471.95	-0.0082	0.0334	0.0333	0.6362
22-JUL-2020	BHARATWIRE	21.65	22.45	-0.0363	0.0400	0.0400	0.7642
22-JUL-2020	BHARTIARTL	569.15	567.75	0.0025	0.0261	0.0260	0.4967
22-JUL-2020	BHEL	38.00	38.00	0.0000	0.0373	0.0372	0.7107
22-JUL-2020	BIGBLOC	41.15	38.95	0.0549	0.0345	0.0346	0.6610
22-JUL-2020	BIL	137.15	140.55	-0.0245	0.0379	0.0378	0.7222
22-JUL-2020	BILENERGY	1.00	1.05	-0.0488	0.0548	0.0548	1.0470
22-JUL-2020	BINDALAGRO	11.02	11.45	-0.0383	0.0351	0.0351	0.6706
22-JUL-2020	BIOCON	430.70	426.30	0.0103	0.0377	0.0376	0.7183
22-JUL-2020	BIOFILCHEM	19.60	18.70	0.0470	0.0617	0.0616	1.1769
22-JUL-2020	BIRLACABLE	50.40	51.20	-0.0157	0.0446	0.0445	0.8502
22-JUL-2020	BIRLACORPN	559.85	570.80	-0.0194	0.0388	0.0387	0.7394
22-JUL-2020	BIRLAMONEY	37.90	39.80	-0.0489	0.0416	0.0416	0.7948
22-JUL-2020	BIRLATYRE	25.20	26.70	-0.0578	0.0406	0.0407	0.7776
22-JUL-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	BKMINDST	1.00	1.05	-0.0488	0.0731	0.0730	1.3947
22-JUL-2020	BLBLIMITED	4.75	5.00	-0.0513	0.0504	0.0504	0.9629
22-JUL-2020	BLISSGVS	106.15	106.30	-0.0014	0.0314	0.0313	0.5980
22-JUL-2020	BLKASHYAP	5.75	5.50	0.0445	0.0407	0.0407	0.7776
22-JUL-2020	BLS	71.20	69.45	0.0249	0.0442	0.0441	0.8425
22-JUL-2020	BLUECOAST	3.80	3.95	-0.0387	0.4343	0.4332	8.2763
22-JUL-2020	BLUEDART	2224.70	2114.30	0.0509	0.0218	0.0220	0.4203
22-JUL-2020	BLUESTARCO	490.90	493.30	-0.0049	0.0199	0.0199	0.3802
22-JUL-2020	BODALCHEM	76.65	80.20	-0.0453	0.0367	0.0367	0.7012
22-JUL-2020	BOMDYEING	68.05	68.85	-0.0117	0.0405	0.0404	0.7718
22-JUL-2020	BORORENEW	83.10	83.45	-0.0042	0.0415	0.0414	0.7909
22-JUL-2020	BOSCHLTD	13264.85	13163.45	0.0077	0.0262	0.0261	0.4986
22-JUL-2020	BPCL	450.60	464.20	-0.0297	0.0326	0.0326	0.6228
22-JUL-2020	BPL	18.00	17.75	0.0140	0.0412	0.0411	0.7852
22-JUL-2020	BRFL	6.76	6.45	0.0469	0.0360	0.0361	0.6897
22-JUL-2020	BRIGADE	142.15	144.10	-0.0136	0.0315	0.0314	0.5999
22-JUL-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	BRITANNIA	3805.05	3880.40	-0.0196	0.0264	0.0264	0.5044
22-JUL-2020	BRNL	35.65	35.80	-0.0042	0.0321	0.0320	0.6114
22-JUL-2020	BROOKS	31.80	30.30	0.0483	0.0417	0.0417	0.7967
22-JUL-2020	BSE	506.80	502.00	0.0095	0.0243	0.0242	0.4623
22-JUL-2020	BSELINFRA	1.16	1.10	0.0531	0.0433	0.0434	0.8292
22-JUL-2020	BSL	23.55	23.90	-0.0148	0.0354	0.0353	0.6744
22-JUL-2020	BSLGOLDETF	4599.30	4520.93	0.0172	0.0148	0.0148	0.2828
22-JUL-2020	BSLNIFTY	122.98	121.23	0.0143	0.0229	0.0229	0.4375
22-JUL-2020	BSOFT	102.65	107.30	-0.0443	0.0357	0.0357	0.6820
22-JUL-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	BURNPUR	1.64	1.60	0.0247	0.0404	0.0403	0.7699
22-JUL-2020	BUTTERFLY	128.60	122.70	0.0470	0.0364	0.0365	0.6973
22-JUL-2020	BVCL	12.65	12.95	-0.0234	0.0443	0.0442	0.8444
22-JUL-2020	BYKE	14.94	14.90	0.0027	0.0414	0.0413	0.7890
22-JUL-2020	CADILAHC	366.65	364.85	0.0049	0.0230	0.0229	0.4375
22-JUL-2020	CALSOFT	8.29	8.40	-0.0132	0.0341	0.0340	0.6496
22-JUL-2020	CAMLINFINE	58.15	57.90	0.0043	0.0335	0.0334	0.6381
22-JUL-2020	CANBK	102.10	104.00	-0.0184	0.0344	0.0343	0.6553
22-JUL-2020	CANDC	2.54	2.60	-0.0233	0.0829	0.0827	1.5800
22-JUL-2020	CANFINHOME	378.15	370.00	0.0218	0.0298	0.0298	0.5693
22-JUL-2020	CANTABIL	297.25	293.35	0.0132	0.0318	0.0317	0.6056
22-JUL-2020	CAPACITE	103.70	102.65	0.0102	0.0324	0.0323	0.6171
22-JUL-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	CAPLIPOINT	377.10	377.40	-0.0008	0.0394	0.0393	0.7508
22-JUL-2020	CAPTRUST	78.45	77.85	0.0077	0.0638	0.0636	1.2151
22-JUL-2020	CARBORUNIV	240.40	233.20	0.0304	0.0222	0.0222	0.4241
22-JUL-2020	CAREERP	131.80	133.80	-0.0151	0.0381	0.0380	0.7260
22-JUL-2020	CARERATING	447.45	445.25	0.0049	0.0316	0.0315	0.6018
22-JUL-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	CASTROLIND	115.15	117.30	-0.0185	0.0266	0.0266	0.5082
22-JUL-2020	CCCL	0.30	0.25	0.1823	0.1511	0.1513	2.8906
22-JUL-2020	CCHHL	3.01	3.23	-0.0705	0.0307	0.0310	0.5923
22-JUL-2020	CCL	248.85	251.90	-0.0122	0.0235	0.0235	0.4490
22-JUL-2020	CDSL	312.05	317.85	-0.0184	0.0250	0.0250	0.4776
22-JUL-2020	CEATLTD	858.80	858.95	-0.0002	0.0248	0.0247	0.4719
22-JUL-2020	CEBBCO	13.95	14.15	-0.0142	0.0411	0.0410	0.7833
22-JUL-2020	CELEBRITY	4.62	4.75	-0.0277	0.0377	0.0377	0.7203
22-JUL-2020	CENTENKA	181.50	178.70	0.0155	0.0258	0.0258	0.4929
22-JUL-2020	CENTEXT	4.30	4.50	-0.0455	0.0494	0.0494	0.9438
22-JUL-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	CENTRALBK	17.90	18.35	-0.0248	0.0299	0.0299	0.5712
22-JUL-2020	CENTRUM	14.70	14.95	-0.0169	0.0337	0.0336	0.6419
22-JUL-2020	CENTUM	316.80	325.20	-0.0262	0.0368	0.0368	0.7031
22-JUL-2020	CENTURYPLY	126.90	128.45	-0.0121	0.0274	0.0273	0.5216
22-JUL-2020	CENTURYTEX	308.15	308.35	-0.0006	0.0350	0.0349	0.6668
22-JUL-2020	CERA	2269.00	2255.90	0.0058	0.0233	0.0232	0.4432
22-JUL-2020	CEREBRAINT	27.15	27.70	-0.0201	0.0274	0.0274	0.5235
22-JUL-2020	CESC	573.95	590.00	-0.0276	0.0245	0.0245	0.4681
22-JUL-2020	CESCVENT	174.55	174.25	0.0017	0.0342	0.0341	0.6515
22-JUL-2020	CGCL	165.45	168.90	-0.0206	0.0322	0.0322	0.6152
22-JUL-2020	CGPOWER	8.09	8.30	-0.0256	0.0422	0.0421	0.8043
22-JUL-2020	CHALET	129.85	129.85	0.0000	0.0318	0.0317	0.6056
22-JUL-2020	CHAMBLFERT	157.15	157.30	-0.0010	0.0261	0.0260	0.4967
22-JUL-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	CHEMBOND	148.05	151.35	-0.0220	0.0310	0.0310	0.5923
22-JUL-2020	CHEMFAB	144.05	145.55	-0.0104	0.0335	0.0334	0.6381
22-JUL-2020	CHENNPETRO	87.10	88.85	-0.0199	0.0335	0.0334	0.6381
22-JUL-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	CHOLAFIN	220.90	212.55	0.0385	0.0455	0.0455	0.8693
22-JUL-2020	CHOLAHLDNG	342.45	340.75	0.0050	0.0251	0.0250	0.4776
22-JUL-2020	CHROMATIC	1.04	1.00	0.0392	0.0661	0.0660	1.2609
22-JUL-2020	CIGNITITEC	259.65	258.45	0.0046	0.0303	0.0302	0.5770
22-JUL-2020	CIMMCO	19.70	20.20	-0.0251	0.0391	0.0390	0.7451
22-JUL-2020	CINELINE	23.45	23.50	-0.0021	0.0380	0.0379	0.7241
22-JUL-2020	CINEVISTA	5.51	5.51	0.0000	0.0362	0.0361	0.6897
22-JUL-2020	CIPLA	661.70	662.20	-0.0008	0.0224	0.0223	0.4260
22-JUL-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	CKFSL	0.91	0.89	0.0222	0.0783	0.0781	1.4921
22-JUL-2020	CLEDUCATE	38.90	38.50	0.0103	0.0254	0.0253	0.4834
22-JUL-2020	CLNINDIA	393.05	403.10	-0.0252	0.0366	0.0366	0.6992
22-JUL-2020	CMICABLES	32.55	32.85	-0.0092	0.0363	0.0362	0.6916
22-JUL-2020	CNOVAPETRO	6.00	5.85	0.0253	0.0528	0.0527	1.0068
22-JUL-2020	COALINDIA	134.10	133.10	0.0075	0.0242	0.0241	0.4604
22-JUL-2020	COCHINSHIP	330.30	334.80	-0.0135	0.0275	0.0274	0.5235
22-JUL-2020	COLPAL	1392.15	1413.65	-0.0153	0.0227	0.0227	0.4337
22-JUL-2020	COMPINFO	11.48	11.52	-0.0035	0.0416	0.0415	0.7929
22-JUL-2020	COMPUSOFT	7.95	8.15	-0.0248	0.0349	0.0349	0.6668
22-JUL-2020	CONCOR	451.65	456.95	-0.0117	0.0276	0.0275	0.5254
22-JUL-2020	CONFIPET	20.00	20.10	-0.0050	0.0423	0.0422	0.8062
22-JUL-2020	CONSOFINVT	28.85	27.75	0.0389	0.0392	0.0392	0.7489
22-JUL-2020	CONTROLPR	204.65	208.95	-0.0208	0.0649	0.0648	1.2380
22-JUL-2020	CORALFINAC	20.30	20.60	-0.0147	0.0436	0.0435	0.8311
22-JUL-2020	CORDSCABLE	33.30	33.55	-0.0075	0.0338	0.0337	0.6438
22-JUL-2020	COROMANDEL	813.10	806.90	0.0077	0.0229	0.0228	0.4356
22-JUL-2020	COSMOFILMS	396.25	393.60	0.0067	0.0339	0.0338	0.6457
22-JUL-2020	COUNCODOS	1.30	1.24	0.0473	0.0591	0.0590	1.1272
22-JUL-2020	COX&KINGS	1.60	1.55	0.0317	0.0478	0.0477	0.9113
22-JUL-2020	CPSEETF	17.83	17.60	0.0130	0.0200	0.0200	0.3821
22-JUL-2020	CREATIVE	92.25	88.30	0.0438	0.0227	0.0229	0.4375
22-JUL-2020	CREATIVEYE	1.85	1.80	0.0274	0.0881	0.0879	1.6793
22-JUL-2020	CREDITACC	568.35	589.45	-0.0365	0.0344	0.0344	0.6572
22-JUL-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	CREST	59.65	60.35	-0.0117	0.0401	0.0400	0.7642
22-JUL-2020	CRISIL	1723.65	1710.45	0.0077	0.0223	0.0223	0.4260
22-JUL-2020	CROMPTON	246.00	243.10	0.0119	0.0215	0.0215	0.4108
22-JUL-2020	CSBBANK	184.80	181.50	0.0180	0.0269	0.0269	0.5139
22-JUL-2020	CTE	18.00	18.40	-0.0220	0.0413	0.0412	0.7871
22-JUL-2020	CUB	124.30	126.00	-0.0136	0.0286	0.0285	0.5445
22-JUL-2020	CUBEXTUB	12.55	12.41	0.0112	0.0493	0.0492	0.9400
22-JUL-2020	CUMMINSIND	393.30	388.25	0.0129	0.0219	0.0219	0.4184
22-JUL-2020	CUPID	207.65	209.00	-0.0065	0.0371	0.0370	0.7069
22-JUL-2020	CYBERTECH	44.45	45.05	-0.0134	0.0392	0.0391	0.7470
22-JUL-2020	CYIENT	297.85	299.85	-0.0067	0.0249	0.0248	0.4738
22-JUL-2020	DAAWAT	45.85	42.75	0.0700	0.0385	0.0387	0.7394
22-JUL-2020	DABUR	481.05	491.65	-0.0218	0.0190	0.0190	0.3630
22-JUL-2020	DALBHARAT	726.40	702.65	0.0332	0.0284	0.0284	0.5426
22-JUL-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	DALMIASUG	116.75	115.00	0.0151	0.0411	0.0410	0.7833
22-JUL-2020	DAMODARIND	24.85	24.95	-0.0040	0.0400	0.0399	0.7623
22-JUL-2020	DATAMATICS	54.70	57.55	-0.0508	0.0337	0.0338	0.6457
22-JUL-2020	DBCORP	78.30	77.65	0.0083	0.0253	0.0252	0.4814
22-JUL-2020	DBL	282.05	280.60	0.0052	0.0347	0.0346	0.6610
22-JUL-2020	DBREALTY	7.10	7.03	0.0099	0.0389	0.0388	0.7413
22-JUL-2020	DBSTOCKBRO	10.50	10.50	0.0000	0.0553	0.0552	1.0546
22-JUL-2020	DCAL	182.35	179.30	0.0169	0.0424	0.0423	0.8081
22-JUL-2020	DCBBANK	81.40	82.40	-0.0122	0.0300	0.0299	0.5712
22-JUL-2020	DCM	18.25	18.80	-0.0297	0.0338	0.0338	0.6457
22-JUL-2020	DCMFINSERV	1.55	1.29	0.1836	0.0978	0.0984	1.8799
22-JUL-2020	DCMNVL	26.15	26.10	0.0019	0.0361	0.0360	0.6878
22-JUL-2020	DCMSHRIRAM	342.60	336.55	0.0178	0.0317	0.0316	0.6037
22-JUL-2020	DCW	11.70	11.85	-0.0127	0.0394	0.0393	0.7508
22-JUL-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	DECCANCE	255.00	259.95	-0.0192	0.0308	0.0308	0.5884
22-JUL-2020	DEEPAKFERT	133.80	131.75	0.0154	0.0356	0.0355	0.6782
22-JUL-2020	DEEPAKNTR	534.45	534.40	0.0001	0.0331	0.0330	0.6305
22-JUL-2020	DEEPIND	77.25	78.70	-0.0186	0.0352	0.0351	0.6706
22-JUL-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	DELTACORP	89.95	89.95	0.0000	0.0350	0.0349	0.6668
22-JUL-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	DELTAMAGNT	22.00	22.50	-0.0225	0.0481	0.0480	0.9170
22-JUL-2020	DEN	107.55	109.60	-0.0189	0.0438	0.0437	0.8349
22-JUL-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	DENORA	221.25	227.60	-0.0283	0.0370	0.0370	0.7069
22-JUL-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	DFMFOODS	191.10	191.70	-0.0031	0.0309	0.0308	0.5884
22-JUL-2020	DGCONTENT	6.90	7.25	-0.0495	0.0335	0.0336	0.6419
22-JUL-2020	DHAMPURSUG	132.55	128.75	0.0291	0.0383	0.0383	0.7317
22-JUL-2020	DHANBANK	12.95	13.10	-0.0115	0.0332	0.0331	0.6324
22-JUL-2020	DHANUKA	888.65	820.80	0.0794	0.0290	0.0295	0.5636
22-JUL-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	DHFL	15.00	15.75	-0.0488	0.0503	0.0503	0.9610
22-JUL-2020	DHUNINV	206.00	209.95	-0.0190	0.0458	0.0457	0.8731
22-JUL-2020	DIAMONDYD	564.85	571.45	-0.0116	0.0207	0.0207	0.3955
22-JUL-2020	DIAPOWER	0.65	0.70	-0.0741	0.0942	0.0941	1.7978
22-JUL-2020	DICIND	346.70	350.85	-0.0119	0.0267	0.0266	0.5082
22-JUL-2020	DIGISPICE	6.40	6.40	0.0000	0.0396	0.0395	0.7546
22-JUL-2020	DIGJAMLTD	2.90	2.77	0.0459	0.0556	0.0556	1.0622
22-JUL-2020	DISHTV	7.65	7.65	0.0000	0.0492	0.0491	0.9381
22-JUL-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	DIVISLAB	2261.75	2282.25	-0.0090	0.0214	0.0214	0.4088
22-JUL-2020	DIXON	7376.00	7119.70	0.0354	0.0293	0.0293	0.5598
22-JUL-2020	DLF	142.70	143.30	-0.0042	0.0349	0.0348	0.6649
22-JUL-2020	DLINKINDIA	89.40	91.50	-0.0232	0.0333	0.0333	0.6362
22-JUL-2020	DMART	2109.95	2040.80	0.0333	0.0248	0.0248	0.4738
22-JUL-2020	DNAMEDIA	0.62	0.62	0.0000	0.0850	0.0848	1.6201
22-JUL-2020	DOLAT	51.20	51.50	-0.0058	0.0339	0.0338	0.6457
22-JUL-2020	DOLLAR	131.70	133.45	-0.0132	0.0315	0.0314	0.5999
22-JUL-2020	DONEAR	26.30	26.70	-0.0151	0.0291	0.0290	0.5540
22-JUL-2020	DPSCLTD	8.20	8.25	-0.0061	0.0441	0.0440	0.8406
22-JUL-2020	DPWIRES	54.85	52.85	0.0371	0.0397	0.0397	0.7585
22-JUL-2020	DQE	1.23	1.26	-0.0241	0.0447	0.0446	0.8521
22-JUL-2020	DREDGECORP	266.45	271.75	-0.0197	0.0359	0.0358	0.6840
22-JUL-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	DRREDDY	4061.60	4033.60	0.0069	0.0202	0.0202	0.3859
22-JUL-2020	DSSL	22.75	22.30	0.0200	0.0401	0.0400	0.7642
22-JUL-2020	DTIL	174.25	171.10	0.0182	0.0293	0.0293	0.5598
22-JUL-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	DUCON	3.90	3.85	0.0129	0.0416	0.0415	0.7929
22-JUL-2020	DVL	51.65	51.10	0.0107	0.0280	0.0279	0.5330
22-JUL-2020	DWARKESH	24.50	23.95	0.0227	0.0398	0.0397	0.7585
22-JUL-2020	DYNAMATECH	541.90	552.65	-0.0196	0.0305	0.0305	0.5827
22-JUL-2020	DYNPRO	186.40	192.35	-0.0314	0.0358	0.0358	0.6840
22-JUL-2020	EASTSILK	0.98	0.95	0.0311	0.0783	0.0781	1.4921
22-JUL-2020	EASUNREYRL	2.95	3.00	-0.0168	0.0412	0.0411	0.7852
22-JUL-2020	EBANK	2318.00	2360.00	-0.0180	0.0455	0.0454	0.8674
22-JUL-2020	EBBETF0423	1081.02	1081.42	-0.0004	0.0019	0.0019	0.0363
22-JUL-2020	EBBETF0430	1110.94	1112.13	-0.0011	0.0028	0.0028	0.0535
22-JUL-2020	EBIXFOREX	449.05	449.95	-0.0020	0.0413	0.0412	0.7871
22-JUL-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	ECLERX	497.00	523.45	-0.0519	0.0315	0.0316	0.6037
22-JUL-2020	EDELWEISS	74.45	70.95	0.0482	0.0435	0.0435	0.8311
22-JUL-2020	EDUCOMP	3.06	2.95	0.0366	0.0516	0.0515	0.9839
22-JUL-2020	EICHERMOT	19890.10	20116.50	-0.0113	0.0289	0.0288	0.5502
22-JUL-2020	EIDPARRY	291.80	294.55	-0.0094	0.0374	0.0373	0.7126
22-JUL-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	EIHAHOTELS	240.35	237.10	0.0136	0.0314	0.0313	0.5980
22-JUL-2020	EIHOTEL	62.65	61.45	0.0193	0.0308	0.0308	0.5884
22-JUL-2020	EIMCOELECO	319.15	294.15	0.0816	0.0292	0.0297	0.5674
22-JUL-2020	EKC	23.30	23.70	-0.0170	0.0372	0.0371	0.7088
22-JUL-2020	ELECON	25.25	26.00	-0.0293	0.0375	0.0375	0.7164
22-JUL-2020	ELECTCAST	15.10	15.06	0.0027	0.0329	0.0328	0.6266
22-JUL-2020	ELECTHERM	100.50	100.95	-0.0045	0.0410	0.0409	0.7814
22-JUL-2020	ELGIEQUIP	170.90	170.15	0.0044	0.0272	0.0271	0.5177
22-JUL-2020	ELGIRUBCO	17.40	17.60	-0.0114	0.0396	0.0395	0.7546
22-JUL-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	EMAMILTD	241.10	246.80	-0.0234	0.0286	0.0286	0.5464
22-JUL-2020	EMAMIPAP	73.90	73.70	0.0027	0.0254	0.0253	0.4834
22-JUL-2020	EMAMIREAL	35.15	35.40	-0.0071	0.0370	0.0369	0.7050
22-JUL-2020	EMBASSY	361.66	348.03	0.0384	0.0205	0.0206	0.3936
22-JUL-2020	EMCO	1.40	1.47	-0.0488	0.1077	0.1075	2.0538
22-JUL-2020	EMKAY	47.10	48.10	-0.0210	0.0385	0.0384	0.7336
22-JUL-2020	EMMBI	65.40	67.15	-0.0264	0.0303	0.0303	0.5789
22-JUL-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	ENDURANCE	873.90	886.25	-0.0140	0.0303	0.0302	0.5770
22-JUL-2020	ENERGYDEV	6.40	6.55	-0.0232	0.0394	0.0393	0.7508
22-JUL-2020	ENGINERSIN	70.80	69.65	0.0164	0.0254	0.0254	0.4853
22-JUL-2020	ENIL	133.00	131.30	0.0129	0.0297	0.0296	0.5655
22-JUL-2020	EQ30	322.03	324.00	-0.0061	0.0263	0.0262	0.5006
22-JUL-2020	EQUITAS	57.05	57.65	-0.0105	0.0436	0.0435	0.8311
22-JUL-2020	ERIS	425.20	429.65	-0.0104	0.0225	0.0225	0.4299
22-JUL-2020	EROSMEDIA	19.05	19.80	-0.0386	0.0385	0.0385	0.7355
22-JUL-2020	ESABINDIA	1363.80	1331.90	0.0237	0.0323	0.0323	0.6171
22-JUL-2020	ESCORTS	1203.75	1171.75	0.0269	0.0340	0.0340	0.6496
22-JUL-2020	ESSARSHPNG	6.95	7.05	-0.0143	0.0286	0.0285	0.5445
22-JUL-2020	ESSELPACK	190.05	186.25	0.0202	0.0277	0.0277	0.5292
22-JUL-2020	ESTER	56.65	57.85	-0.0210	0.0356	0.0355	0.6782
22-JUL-2020	EUROCERA	0.95	1.00	-0.0513	0.1270	0.1267	2.4206
22-JUL-2020	EUROMULTI	0.81	0.90	-0.1054	0.0806	0.0807	1.5418
22-JUL-2020	EUROTEXIND	7.25	7.25	0.0000	0.1455	0.1451	2.7721
22-JUL-2020	EVEREADY	115.60	115.30	0.0026	0.0320	0.0319	0.6094
22-JUL-2020	EVERESTIND	223.00	232.20	-0.0404	0.0423	0.0423	0.8081
22-JUL-2020	EXCEL	1.05	1.03	0.0192	0.0478	0.0477	0.9113
22-JUL-2020	EXCELINDUS	737.00	727.70	0.0127	0.0326	0.0325	0.6209
22-JUL-2020	EXIDEIND	158.65	160.65	-0.0125	0.0232	0.0232	0.4432
22-JUL-2020	EXPLEOSOL	269.10	275.05	-0.0219	0.0309	0.0309	0.5903
22-JUL-2020	FACT	47.00	48.15	-0.0242	0.0381	0.0380	0.7260
22-JUL-2020	FAIRCHEM	623.20	620.50	0.0043	0.0328	0.0327	0.6247
22-JUL-2020	FCL	29.25	29.40	-0.0051	0.0421	0.0420	0.8024
22-JUL-2020	FCONSUMER	10.50	11.00	-0.0465	0.0383	0.0383	0.7317
22-JUL-2020	FCSSOFT	0.50	0.55	-0.0953	0.1379	0.1377	2.6308
22-JUL-2020	FDC	263.05	271.95	-0.0333	0.0264	0.0264	0.5044
22-JUL-2020	FEDERALBNK	56.70	54.45	0.0405	0.0364	0.0364	0.6954
22-JUL-2020	FEL	11.70	11.15	0.0481	0.0396	0.0396	0.7566
22-JUL-2020	FELDVR	12.25	11.70	0.0459	0.0384	0.0384	0.7336
22-JUL-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	FIEMIND	428.00	433.15	-0.0120	0.0368	0.0367	0.7012
22-JUL-2020	FILATEX	24.55	25.00	-0.0182	0.0396	0.0395	0.7546
22-JUL-2020	FINCABLES	273.15	275.45	-0.0084	0.0287	0.0286	0.5464
22-JUL-2020	FINEORG	2089.95	2124.80	-0.0165	0.0248	0.0248	0.4738
22-JUL-2020	FINPIPE	459.90	460.05	-0.0003	0.0275	0.0274	0.5235
22-JUL-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	FLEXITUFF	7.15	7.10	0.0070	0.0888	0.0886	1.6927
22-JUL-2020	FLFL	113.40	114.85	-0.0127	0.0343	0.0342	0.6534
22-JUL-2020	FLUOROCHEM	429.40	452.05	-0.0514	0.0290	0.0292	0.5579
22-JUL-2020	FMGOETZE	363.95	367.10	-0.0086	0.0341	0.0340	0.6496
22-JUL-2020	FMNL	21.10	20.75	0.0167	0.0447	0.0446	0.8521
22-JUL-2020	FORCEMOT	928.40	932.70	-0.0046	0.0254	0.0253	0.4834
22-JUL-2020	FORTIS	133.75	134.60	-0.0063	0.0214	0.0214	0.4088
22-JUL-2020	FOSECOIND	1081.05	1085.20	-0.0038	0.0223	0.0222	0.4241
22-JUL-2020	FRETAIL	105.70	107.25	-0.0146	0.0342	0.0341	0.6515
22-JUL-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	FSC	141.50	148.90	-0.0510	0.0312	0.0313	0.5980
22-JUL-2020	FSL	41.40	42.15	-0.0180	0.0338	0.0337	0.6438
22-JUL-2020	GABRIEL	89.60	90.85	-0.0139	0.0357	0.0356	0.6801
22-JUL-2020	GAEL	147.25	149.95	-0.0182	0.0370	0.0369	0.7050
22-JUL-2020	GAIL	101.95	103.80	-0.0180	0.0271	0.0271	0.5177
22-JUL-2020	GAL	2.75	2.80	-0.0180	0.0473	0.0472	0.9018
22-JUL-2020	GALAXYSURF	1557.65	1579.65	-0.0140	0.0228	0.0228	0.4356
22-JUL-2020	GALLANTT	31.30	31.25	0.0016	0.0367	0.0366	0.6992
22-JUL-2020	GALLISPAT	28.50	28.55	-0.0018	0.0457	0.0456	0.8712
22-JUL-2020	GAMMNINFRA	0.80	0.75	0.0645	0.0841	0.0840	1.6048
22-JUL-2020	GANDHITUBE	198.00	191.55	0.0331	0.0249	0.0249	0.4757
22-JUL-2020	GANECOS	226.95	225.20	0.0077	0.0356	0.0355	0.6782
22-JUL-2020	GANESHHOUC	23.90	24.05	-0.0063	0.0378	0.0377	0.7203
22-JUL-2020	GANGESSECU	31.80	32.90	-0.0340	0.0443	0.0443	0.8464
22-JUL-2020	GARDENSILK	9.45	9.00	0.0488	0.0371	0.0372	0.7107
22-JUL-2020	GARFIBRES	1697.05	1705.65	-0.0051	0.0272	0.0271	0.5177
22-JUL-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	GATI	46.70	48.20	-0.0316	0.0346	0.0346	0.6610
22-JUL-2020	GAYAHWS	0.50	0.50	0.0000	0.0898	0.0896	1.7118
22-JUL-2020	GAYAPROJ	16.05	16.00	0.0031	0.0394	0.0393	0.7508
22-JUL-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	GBGLOBAL	4.80	4.88	-0.0165	0.1123	0.1120	2.1398
22-JUL-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	GDL	91.40	88.00	0.0379	0.0302	0.0302	0.5770
22-JUL-2020	GEECEE	68.50	68.45	0.0007	0.0355	0.0354	0.6763
22-JUL-2020	GEEKAYWIRE	85.90	85.60	0.0035	0.0267	0.0266	0.5082
22-JUL-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	GENESYS	30.80	32.05	-0.0398	0.0414	0.0414	0.7909
22-JUL-2020	GENUSPAPER	4.95	5.00	-0.0101	0.0454	0.0453	0.8655
22-JUL-2020	GENUSPOWER	24.40	24.30	0.0041	0.0311	0.0310	0.5923
22-JUL-2020	GEOJITFSL	38.60	39.20	-0.0154	0.0388	0.0387	0.7394
22-JUL-2020	GEPIL	506.80	511.30	-0.0088	0.0266	0.0265	0.5063
22-JUL-2020	GESHIP	220.45	224.80	-0.0195	0.0320	0.0319	0.6094
22-JUL-2020	GET&D	85.35	87.85	-0.0289	0.0327	0.0327	0.6247
22-JUL-2020	GFLLIMITED	95.10	94.85	0.0026	0.0344	0.0343	0.6553
22-JUL-2020	GFSTEELS	2.90	2.84	0.0209	0.1009	0.1007	1.9239
22-JUL-2020	GHCL	152.65	153.40	-0.0049	0.0324	0.0323	0.6171
22-JUL-2020	GICHSGFIN	95.45	98.00	-0.0264	0.0345	0.0345	0.6591
22-JUL-2020	GICRE	153.65	158.45	-0.0308	0.0331	0.0331	0.6324
22-JUL-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	GILLANDERS	28.75	27.50	0.0445	0.0362	0.0362	0.6916
22-JUL-2020	GILLETTE	5047.10	5038.70	0.0017	0.0167	0.0167	0.3191
22-JUL-2020	GINNIFILA	10.83	10.75	0.0074	0.0448	0.0447	0.8540
22-JUL-2020	GIPCL	72.35	75.40	-0.0413	0.0247	0.0248	0.4738
22-JUL-2020	GISOLUTION	3.65	3.65	0.0000	0.0016	0.0016	0.0306
22-JUL-2020	GKWLIMITED	460.05	460.00	0.0001	0.0314	0.0313	0.5980
22-JUL-2020	GLAXO	1468.50	1481.30	-0.0087	0.0203	0.0203	0.3878
22-JUL-2020	GLENMARK	413.70	414.15	-0.0011	0.0360	0.0359	0.6859
22-JUL-2020	GLOBALVECT	54.20	55.90	-0.0309	0.0501	0.0500	0.9552
22-JUL-2020	GLOBOFFS	4.50	4.57	-0.0154	0.0505	0.0504	0.9629
22-JUL-2020	GLOBUSSPR	135.95	140.80	-0.0351	0.0344	0.0344	0.6572
22-JUL-2020	GMBREW	388.20	389.80	-0.0041	0.0319	0.0318	0.6075
22-JUL-2020	GMDCLTD	41.45	42.15	-0.0167	0.0272	0.0272	0.5197
22-JUL-2020	GMMPFAUDLR	3987.95	3999.50	-0.0029	0.0330	0.0329	0.6286
22-JUL-2020	GMRINFRA	20.75	19.90	0.0418	0.0261	0.0262	0.5006
22-JUL-2020	GNA	187.20	171.35	0.0885	0.0314	0.0319	0.6094
22-JUL-2020	GNFC	163.60	163.80	-0.0012	0.0288	0.0287	0.5483
22-JUL-2020	GOACARBON	222.25	223.25	-0.0045	0.0363	0.0362	0.6916
22-JUL-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	GOCLCORP	160.80	160.90	-0.0006	0.0295	0.0294	0.5617
22-JUL-2020	GODFRYPHLP	932.30	929.85	0.0026	0.0287	0.0286	0.5464
22-JUL-2020	GODREJAGRO	457.65	444.15	0.0299	0.0263	0.0263	0.5025
22-JUL-2020	GODREJCP	693.20	680.25	0.0189	0.0234	0.0234	0.4471
22-JUL-2020	GODREJIND	354.75	357.75	-0.0084	0.0208	0.0208	0.3974
22-JUL-2020	GODREJPROP	886.05	898.15	-0.0136	0.0331	0.0330	0.6305
22-JUL-2020	GOENKA	1.00	1.04	-0.0392	0.1484	0.1481	2.8294
22-JUL-2020	GOKEX	38.85	39.70	-0.0216	0.0412	0.0411	0.7852
22-JUL-2020	GOKUL	15.65	15.85	-0.0127	0.0373	0.0372	0.7107
22-JUL-2020	GOKULAGRO	14.40	14.00	0.0282	0.0408	0.0407	0.7776
22-JUL-2020	GOLDBEES	43.88	43.26	0.0142	0.0114	0.0114	0.2178
22-JUL-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	GOLDENTOBC	23.30	23.80	-0.0212	0.0343	0.0342	0.6534
22-JUL-2020	GOLDIAM	114.30	110.20	0.0365	0.0372	0.0372	0.7107
22-JUL-2020	GOLDSHARE	4462.12	4425.37	0.0083	0.0116	0.0116	0.2216
22-JUL-2020	GOLDTECH	8.00	8.05	-0.0062	0.0366	0.0365	0.6973
22-JUL-2020	GOODLUCK	38.85	38.90	-0.0013	0.0396	0.0395	0.7546
22-JUL-2020	GPIL	176.30	169.50	0.0393	0.0421	0.0421	0.8043
22-JUL-2020	GPPL	80.10	79.00	0.0138	0.0260	0.0260	0.4967
22-JUL-2020	GPTINFRA	26.90	26.65	0.0093	0.0441	0.0440	0.8406
22-JUL-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	GRANULES	270.05	263.25	0.0255	0.0347	0.0347	0.6629
22-JUL-2020	GRAPHITE	176.60	174.05	0.0145	0.0330	0.0329	0.6286
22-JUL-2020	GRASIM	601.80	603.10	-0.0022	0.0280	0.0279	0.5330
22-JUL-2020	GRAVITA	49.35	50.10	-0.0151	0.0343	0.0342	0.6534
22-JUL-2020	GREAVESCOT	84.90	86.55	-0.0192	0.0252	0.0252	0.4814
22-JUL-2020	GREENLAM	714.60	721.30	-0.0093	0.0272	0.0271	0.5177
22-JUL-2020	GREENPANEL	37.75	36.90	0.0228	0.0273	0.0273	0.5216
22-JUL-2020	GREENPLY	86.35	86.60	-0.0029	0.0288	0.0287	0.5483
22-JUL-2020	GREENPOWER	2.26	2.35	-0.0391	0.0402	0.0402	0.7680
22-JUL-2020	GRINDWELL	483.40	488.95	-0.0114	0.0200	0.0200	0.3821
22-JUL-2020	GROBTEA	388.70	386.65	0.0053	0.0374	0.0373	0.7126
22-JUL-2020	GRPLTD	605.20	615.00	-0.0161	0.0355	0.0354	0.6763
22-JUL-2020	GRSE	196.25	198.90	-0.0134	0.0313	0.0312	0.5961
22-JUL-2020	GSCLCEMENT	31.30	31.70	-0.0127	0.0387	0.0386	0.7375
22-JUL-2020	GSFC	60.15	59.85	0.0050	0.0265	0.0264	0.5044
22-JUL-2020	GSPL	214.85	209.05	0.0274	0.0222	0.0222	0.4241
22-JUL-2020	GSS	22.75	22.35	0.0177	0.0390	0.0389	0.7432
22-JUL-2020	GTLINFRA	0.90	0.90	0.0000	0.0723	0.0721	1.3775
22-JUL-2020	GTNIND	8.00	8.40	-0.0488	0.0428	0.0428	0.8177
22-JUL-2020	GTNTEX	5.56	5.23	0.0612	0.0526	0.0526	1.0049
22-JUL-2020	GTPL	88.65	84.45	0.0485	0.0358	0.0359	0.6859
22-JUL-2020	GUFICBIO	83.85	83.65	0.0024	0.0411	0.0410	0.7833
22-JUL-2020	GUJALKALI	331.05	329.20	0.0056	0.0339	0.0338	0.6457
22-JUL-2020	GUJAPOLLO	172.80	174.40	-0.0092	0.0437	0.0436	0.8330
22-JUL-2020	GUJGASLTD	300.50	305.55	-0.0167	0.0239	0.0239	0.4566
22-JUL-2020	GUJRAFFIA	9.75	9.75	0.0000	0.0552	0.0551	1.0527
22-JUL-2020	GULFOILLUB	579.55	581.65	-0.0036	0.0253	0.0252	0.4814
22-JUL-2020	GULFPETRO	43.75	43.90	-0.0034	0.0397	0.0396	0.7566
22-JUL-2020	GULPOLY	38.15	39.10	-0.0246	0.0318	0.0318	0.6075
22-JUL-2020	GVKPIL	2.35	2.25	0.0435	0.0453	0.0453	0.8655
22-JUL-2020	HAL	908.55	915.10	-0.0072	0.0264	0.0263	0.5025
22-JUL-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	HARITASEAT	390.90	382.10	0.0228	0.0287	0.0287	0.5483
22-JUL-2020	HARRMALAYA	80.45	82.30	-0.0227	0.0346	0.0346	0.6610
22-JUL-2020	HATHWAY	54.20	52.85	0.0252	0.0483	0.0482	0.9209
22-JUL-2020	HATSUN	679.65	638.75	0.0621	0.0260	0.0263	0.5025
22-JUL-2020	HAVELLS	584.65	579.05	0.0096	0.0238	0.0238	0.4547
22-JUL-2020	HAVISHA	0.65	0.69	-0.0597	0.0731	0.0730	1.3947
22-JUL-2020	HBLPOWER	16.15	15.65	0.0314	0.0312	0.0312	0.5961
22-JUL-2020	HBSL	5.21	4.97	0.0472	0.0371	0.0372	0.7107
22-JUL-2020	HCC	5.90	6.05	-0.0251	0.0419	0.0418	0.7986
22-JUL-2020	HCG	124.50	124.45	0.0004	0.0307	0.0306	0.5846
22-JUL-2020	HCL-INSYS	9.06	9.05	0.0011	0.0404	0.0403	0.7699
22-JUL-2020	HCLTECH	650.15	652.35	-0.0034	0.0244	0.0243	0.4643
22-JUL-2020	HDFC	1881.05	1883.65	-0.0014	0.0284	0.0283	0.5407
22-JUL-2020	HDFCAMC	2505.20	2512.45	-0.0029	0.0279	0.0278	0.5311
22-JUL-2020	HDFCBANK	1126.35	1138.60	-0.0108	0.0229	0.0229	0.4375
22-JUL-2020	HDFCLIFE	609.65	627.45	-0.0288	0.0317	0.0317	0.6056
22-JUL-2020	HDFCMFGETF	4494.39	4423.45	0.0159	0.0094	0.0094	0.1796
22-JUL-2020	HDFCNIFETF	1162.06	1155.80	0.0054	0.0211	0.0211	0.4031
22-JUL-2020	HDFCSENETF	3986.33	4009.99	-0.0059	0.0220	0.0219	0.4184
22-JUL-2020	HDIL	2.96	3.04	-0.0267	0.0503	0.0502	0.9591
22-JUL-2020	HEG	822.95	799.30	0.0292	0.0390	0.0390	0.7451
22-JUL-2020	HEIDELBERG	181.55	177.65	0.0217	0.0268	0.0268	0.5120
22-JUL-2020	HERCULES	80.70	82.05	-0.0166	0.0324	0.0323	0.6171
22-JUL-2020	HERITGFOOD	298.70	287.30	0.0389	0.0333	0.0333	0.6362
22-JUL-2020	HEROMOTOCO	2768.00	2869.10	-0.0359	0.0277	0.0277	0.5292
22-JUL-2020	HESTERBIO	1300.20	1278.05	0.0172	0.0310	0.0309	0.5903
22-JUL-2020	HEXATRADEX	18.00	18.15	-0.0083	0.0486	0.0485	0.9266
22-JUL-2020	HEXAWARE	356.40	355.00	0.0039	0.0326	0.0325	0.6209
22-JUL-2020	HFCL	12.90	12.50	0.0315	0.0315	0.0315	0.6018
22-JUL-2020	HGINFRA	189.40	187.90	0.0080	0.0337	0.0336	0.6419
22-JUL-2020	HGS	715.95	728.10	-0.0168	0.0300	0.0299	0.5712
22-JUL-2020	HIKAL	125.00	127.65	-0.0210	0.0346	0.0345	0.6591
22-JUL-2020	HIL	1248.85	1260.05	-0.0089	0.0408	0.0407	0.7776
22-JUL-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	HILTON	9.20	9.40	-0.0215	0.0393	0.0392	0.7489
22-JUL-2020	HIMATSEIDE	63.85	59.55	0.0697	0.0349	0.0352	0.6725
22-JUL-2020	HINDALCO	159.90	160.00	-0.0006	0.0352	0.0351	0.6706
22-JUL-2020	HINDCOMPOS	167.10	172.45	-0.0315	0.0324	0.0324	0.6190
22-JUL-2020	HINDCOPPER	36.85	37.65	-0.0215	0.0352	0.0351	0.6706
22-JUL-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	HINDMOTORS	5.70	5.70	0.0000	0.0419	0.0418	0.7986
22-JUL-2020	HINDNATGLS	30.95	32.10	-0.0365	0.0412	0.0412	0.7871
22-JUL-2020	HINDOILEXP	64.60	65.10	-0.0077	0.0306	0.0305	0.5827
22-JUL-2020	HINDPETRO	228.20	234.25	-0.0262	0.0334	0.0334	0.6381
22-JUL-2020	HINDUNILVR	2248.50	2318.05	-0.0305	0.0214	0.0215	0.4108
22-JUL-2020	HINDZINC	197.25	182.80	0.0761	0.0184	0.0191	0.3649
22-JUL-2020	HIRECT	118.65	119.10	-0.0038	0.0324	0.0323	0.6171
22-JUL-2020	HISARMETAL	64.80	62.05	0.0434	0.0453	0.0453	0.8655
22-JUL-2020	HITECH	115.35	112.05	0.0290	0.0381	0.0381	0.7279
22-JUL-2020	HITECHCORP	78.50	76.70	0.0232	0.0380	0.0379	0.7241
22-JUL-2020	HITECHGEAR	100.05	102.00	-0.0193	0.0350	0.0349	0.6668
22-JUL-2020	HLVLTD	4.80	4.90	-0.0206	0.0414	0.0413	0.7890
22-JUL-2020	HMT	17.32	17.20	0.0070	0.0329	0.0328	0.6266
22-JUL-2020	HMVL	49.20	49.65	-0.0091	0.0304	0.0303	0.5789
22-JUL-2020	HNDFDS	599.85	570.20	0.0507	0.0246	0.0248	0.4738
22-JUL-2020	HNGSNGBEES	350.94	351.00	-0.0002	0.0232	0.0231	0.4413
22-JUL-2020	HONAUT	28375.35	27972.25	0.0143	0.0255	0.0255	0.4872
22-JUL-2020	HONDAPOWER	1001.05	1002.25	-0.0012	0.0259	0.0258	0.4929
22-JUL-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	HOTELRUGBY	1.20	1.25	-0.0408	0.0834	0.0832	1.5895
22-JUL-2020	HOVS	41.05	42.30	-0.0300	0.0376	0.0376	0.7183
22-JUL-2020	HPL	35.15	34.40	0.0216	0.0315	0.0315	0.6018
22-JUL-2020	HSCL	47.75	50.85	-0.0629	0.0403	0.0404	0.7718
22-JUL-2020	HSIL	54.55	55.70	-0.0209	0.0305	0.0305	0.5827
22-JUL-2020	HTMEDIA	12.39	12.15	0.0196	0.0319	0.0319	0.6094
22-JUL-2020	HUBTOWN	11.20	11.40	-0.0177	0.0386	0.0385	0.7355
22-JUL-2020	HUDCO	35.05	35.70	-0.0184	0.0317	0.0316	0.6037
22-JUL-2020	IBMFNIFTY	117.85	118.62	-0.0065	0.0239	0.0238	0.4547
22-JUL-2020	IBREALEST	57.25	59.10	-0.0318	0.0392	0.0392	0.7489
22-JUL-2020	IBULHSGFIN	219.55	224.65	-0.0230	0.0646	0.0645	1.2323
22-JUL-2020	IBULISL	47.15	48.85	-0.0354	0.0400	0.0400	0.7642
22-JUL-2020	IBVENTURES	117.75	115.55	0.0189	0.0428	0.0427	0.8158
22-JUL-2020	ICICI500	147.66	147.21	0.0031	0.0224	0.0223	0.4260
22-JUL-2020	ICICIB22	26.45	26.51	-0.0023	0.0190	0.0190	0.3630
22-JUL-2020	ICICIBANK	381.10	378.80	0.0061	0.0337	0.0336	0.6419
22-JUL-2020	ICICIBANKN	226.93	226.12	0.0036	0.0240	0.0239	0.4566
22-JUL-2020	ICICIBANKP	123.88	122.73	0.0093	0.0244	0.0243	0.4643
22-JUL-2020	ICICIGI	1294.35	1334.20	-0.0303	0.0297	0.0297	0.5674
22-JUL-2020	ICICIGOLD	44.84	44.13	0.0160	0.0108	0.0108	0.2063
22-JUL-2020	ICICILIQ	999.99	999.99	0.0000	0.0004	0.0004	0.0076
22-JUL-2020	ICICILOVOL	91.42	92.10	-0.0074	0.0197	0.0197	0.3764
22-JUL-2020	ICICIM150	59.03	58.88	0.0025	0.0234	0.0233	0.4451
22-JUL-2020	ICICIMCAP	58.07	58.16	-0.0015	0.0208	0.0207	0.3955
22-JUL-2020	ICICINF100	120.36	120.85	-0.0041	0.0234	0.0233	0.4451
22-JUL-2020	ICICINIFTY	117.47	117.71	-0.0020	0.0202	0.0201	0.3840
22-JUL-2020	ICICINV20	56.14	56.80	-0.0117	0.0209	0.0209	0.3993
22-JUL-2020	ICICINXT50	26.58	26.59	-0.0004	0.0195	0.0195	0.3725
22-JUL-2020	ICICIPRULI	442.20	442.90	-0.0016	0.0385	0.0384	0.7336
22-JUL-2020	ICICISENSX	404.22	405.80	-0.0039	0.0183	0.0183	0.3496
22-JUL-2020	ICIL	48.15	40.70	0.1681	0.0418	0.0434	0.8292
22-JUL-2020	ICRA	2539.25	2535.45	0.0015	0.0202	0.0201	0.3840
22-JUL-2020	IDBI	38.80	39.45	-0.0166	0.0406	0.0405	0.7738
22-JUL-2020	IDBIGOLD	4610.86	4587.80	0.0050	0.0212	0.0211	0.4031
22-JUL-2020	IDEA	8.55	8.30	0.0297	0.0767	0.0765	1.4615
22-JUL-2020	IDFC	18.75	18.95	-0.0106	0.0308	0.0307	0.5865
22-JUL-2020	IDFCFIRSTB	27.00	27.10	-0.0037	0.0334	0.0333	0.6362
22-JUL-2020	IDFNIFTYET	116.00	113.98	0.0176	0.0266	0.0266	0.5082
22-JUL-2020	IEX	174.50	172.90	0.0092	0.0247	0.0246	0.4700
22-JUL-2020	IFBAGRO	283.55	287.35	-0.0133	0.0342	0.0341	0.6515
22-JUL-2020	IFBIND	375.05	380.10	-0.0134	0.0315	0.0314	0.5999
22-JUL-2020	IFCI	6.70	6.80	-0.0148	0.0402	0.0401	0.7661
22-JUL-2020	IFGLEXPOR	120.80	122.50	-0.0140	0.0333	0.0332	0.6343
22-JUL-2020	IGARASHI	268.05	270.45	-0.0089	0.0424	0.0423	0.8081
22-JUL-2020	IGL	405.90	404.75	0.0028	0.0254	0.0253	0.4834
22-JUL-2020	IGPL	166.55	169.20	-0.0158	0.0390	0.0389	0.7432
22-JUL-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	IIFL	77.15	72.80	0.0580	0.0348	0.0350	0.6687
22-JUL-2020	IIFLSEC	46.45	42.70	0.0842	0.0565	0.0567	1.0833
22-JUL-2020	IIFLWAM	985.80	950.65	0.0363	0.0264	0.0265	0.5063
22-JUL-2020	IITL	57.60	55.65	0.0344	0.0388	0.0388	0.7413
22-JUL-2020	IL&FSENGG	4.28	3.80	0.1190	0.0414	0.0421	0.8043
22-JUL-2020	IL&FSTRANS	1.49	1.45	0.0272	0.0472	0.0471	0.8998
22-JUL-2020	IMAGICAA	4.72	4.90	-0.0374	0.0410	0.0410	0.7833
22-JUL-2020	IMFA	172.50	174.65	-0.0124	0.0303	0.0302	0.5770
22-JUL-2020	IMPAL	519.30	516.05	0.0063	0.0199	0.0199	0.3802
22-JUL-2020	IMPEXFERRO	0.50	0.64	-0.2469	0.0830	0.0846	1.6163
22-JUL-2020	INDBANK	7.00	7.00	0.0000	0.0339	0.0338	0.6457
22-JUL-2020	INDHOTEL	79.90	80.35	-0.0056	0.0276	0.0275	0.5254
22-JUL-2020	INDIACEM	119.15	123.05	-0.0322	0.0313	0.0313	0.5980
22-JUL-2020	INDIAGLYCO	282.00	277.90	0.0146	0.0353	0.0352	0.6725
22-JUL-2020	INDIAMART	2254.45	2156.85	0.0443	0.0299	0.0300	0.5731
22-JUL-2020	INDIANB	61.10	61.75	-0.0106	0.0336	0.0335	0.6400
22-JUL-2020	INDIANCARD	92.15	93.10	-0.0103	0.0284	0.0283	0.5407
22-JUL-2020	INDIANHUME	182.15	173.10	0.0510	0.0349	0.0350	0.6687
22-JUL-2020	INDIGO	965.65	964.15	0.0016	0.0277	0.0276	0.5273
22-JUL-2020	INDIGRID	102.48	101.99	0.0048	0.0090	0.0090	0.1719
22-JUL-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
22-JUL-2020	INDLMETER	13.00	13.50	-0.0377	0.0459	0.0459	0.8769
22-JUL-2020	INDNIPPON	276.75	278.70	-0.0070	0.0345	0.0344	0.6572
22-JUL-2020	INDOCO	203.05	202.85	0.0010	0.0388	0.0387	0.7394
22-JUL-2020	INDORAMA	15.95	16.15	-0.0125	0.0394	0.0393	0.7508
22-JUL-2020	INDOSOLAR	1.29	1.40	-0.0818	0.0626	0.0627	1.1979
22-JUL-2020	INDOSTAR	269.30	271.25	-0.0072	0.0231	0.0230	0.4394
22-JUL-2020	INDOTECH	97.60	94.45	0.0328	0.0349	0.0349	0.6668
22-JUL-2020	INDOTHAI	17.80	17.30	0.0285	0.0430	0.0429	0.8196
22-JUL-2020	INDOWIND	3.34	3.37	-0.0089	0.0401	0.0400	0.7642
22-JUL-2020	INDRAMEDCO	49.65	50.00	-0.0070	0.0320	0.0319	0.6094
22-JUL-2020	INDSWFTLAB	34.70	35.05	-0.0100	0.0352	0.0351	0.6706
22-JUL-2020	INDSWFTLTD	2.67	2.50	0.0658	0.0473	0.0474	0.9056
22-JUL-2020	INDTERRAIN	29.35	29.45	-0.0034	0.0342	0.0341	0.6515
22-JUL-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	INDUSINDBK	513.55	523.50	-0.0192	0.0519	0.0518	0.9896
22-JUL-2020	INEOSSTYRO	885.95	817.40	0.0805	0.0254	0.0260	0.4967
22-JUL-2020	INFIBEAM	73.65	73.55	0.0014	0.0526	0.0525	1.0030
22-JUL-2020	INFOBEAN	91.35	91.65	-0.0033	0.0314	0.0313	0.5980
22-JUL-2020	INFRABEES	322.06	322.33	-0.0008	0.0199	0.0199	0.3802
22-JUL-2020	INFRATEL	200.55	198.85	0.0085	0.0401	0.0400	0.7642
22-JUL-2020	INFY	918.00	936.75	-0.0202	0.0256	0.0256	0.4891
22-JUL-2020	INGERRAND	629.45	629.80	-0.0006	0.0149	0.0149	0.2847
22-JUL-2020	INOXLEISUR	237.05	232.85	0.0179	0.0318	0.0317	0.6056
22-JUL-2020	INOXWIND	36.40	37.30	-0.0244	0.0387	0.0386	0.7375
22-JUL-2020	INSECTICID	448.15	441.65	0.0146	0.0336	0.0335	0.6400
22-JUL-2020	INSPIRISYS	30.75	31.10	-0.0113	0.0460	0.0459	0.8769
22-JUL-2020	INTEGRA	1.39	1.33	0.0441	0.3237	0.3229	6.1690
22-JUL-2020	INTELLECT	147.80	140.80	0.0485	0.0399	0.0399	0.7623
22-JUL-2020	INTENTECH	33.50	34.70	-0.0352	0.0483	0.0482	0.9209
22-JUL-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	INVENTURE	16.96	16.97	-0.0006	0.0337	0.0336	0.6419
22-JUL-2020	IOB	10.90	11.00	-0.0091	0.0283	0.0282	0.5388
22-JUL-2020	IOC	92.00	93.45	-0.0156	0.0234	0.0234	0.4471
22-JUL-2020	IOLCP	730.80	754.60	-0.0320	0.0426	0.0426	0.8139
22-JUL-2020	IPCALAB	1746.60	1759.50	-0.0074	0.0257	0.0256	0.4891
22-JUL-2020	IRB	113.00	113.90	-0.0079	0.0420	0.0419	0.8005
22-JUL-2020	IRBINVIT	41.82	42.48	-0.0157	0.0222	0.0222	0.4241
22-JUL-2020	IRCON	92.95	92.70	0.0027	0.0300	0.0299	0.5712
22-JUL-2020	IRCTC	1372.90	1390.20	-0.0125	0.0249	0.0249	0.4757
22-JUL-2020	ISEC	530.40	532.55	-0.0040	0.0363	0.0362	0.6916
22-JUL-2020	ISFT	68.65	67.80	0.0125	0.0467	0.0466	0.8903
22-JUL-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	ISMTLTD	4.95	4.95	0.0000	0.0491	0.0490	0.9361
22-JUL-2020	ITC	196.55	192.25	0.0221	0.0234	0.0234	0.4471
22-JUL-2020	ITDC	220.85	227.35	-0.0290	0.0390	0.0390	0.7451
22-JUL-2020	ITDCEM	47.95	49.30	-0.0278	0.0384	0.0384	0.7336
22-JUL-2020	ITI	120.25	123.05	-0.0230	0.0450	0.0449	0.8578
22-JUL-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	IVC	3.36	3.20	0.0488	0.0424	0.0424	0.8101
22-JUL-2020	IVP	39.05	39.70	-0.0165	0.0472	0.0471	0.8998
22-JUL-2020	IVZINGOLD	4570.00	4490.00	0.0177	0.0169	0.0169	0.3229
22-JUL-2020	IVZINNIFTY	1183.60	1197.40	-0.0116	0.0261	0.0260	0.4967
22-JUL-2020	IZMO	21.55	21.70	-0.0069	0.0379	0.0378	0.7222
22-JUL-2020	J&KBANK	16.70	16.90	-0.0119	0.0376	0.0375	0.7164
22-JUL-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	JAGRAN	39.90	39.30	0.0152	0.0241	0.0241	0.4604
22-JUL-2020	JAGSNPHARM	39.05	39.55	-0.0127	0.0370	0.0369	0.7050
22-JUL-2020	JAIBALAJI	20.15	20.55	-0.0197	0.0396	0.0395	0.7546
22-JUL-2020	JAICORPLTD	92.20	93.90	-0.0183	0.0382	0.0381	0.7279
22-JUL-2020	JAIHINDPRO	1.70	1.65	0.0299	0.1699	0.1695	3.2383
22-JUL-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	JAINSTUDIO	4.65	3.74	0.2178	0.0950	0.0960	1.8341
22-JUL-2020	JAMNAAUTO	29.70	29.85	-0.0050	0.0363	0.0362	0.6916
22-JUL-2020	JASH	148.10	145.20	0.0198	0.0296	0.0296	0.5655
22-JUL-2020	JAYAGROGN	86.90	85.95	0.0110	0.0333	0.0332	0.6343
22-JUL-2020	JAYBARMARU	179.65	183.35	-0.0204	0.0365	0.0364	0.6954
22-JUL-2020	JAYNECOIND	3.28	3.35	-0.0211	0.0375	0.0374	0.7145
22-JUL-2020	JAYSREETEA	53.00	52.55	0.0085	0.0320	0.0319	0.6094
22-JUL-2020	JBCHEPHARM	716.15	715.25	0.0013	0.0249	0.0248	0.4738
22-JUL-2020	JBFIND	9.67	9.77	-0.0103	0.0423	0.0422	0.8062
22-JUL-2020	JBMA	197.75	200.95	-0.0161	0.0356	0.0355	0.6782
22-JUL-2020	JCHAC	2124.15	2126.90	-0.0013	0.0305	0.0304	0.5808
22-JUL-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	JETAIRWAYS	27.85	26.60	0.0459	0.0505	0.0505	0.9648
22-JUL-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	JHS	13.60	13.70	-0.0073	0.0423	0.0422	0.8062
22-JUL-2020	JINDALPHOT	12.55	12.85	-0.0236	0.0407	0.0406	0.7757
22-JUL-2020	JINDALPOLY	369.40	382.50	-0.0348	0.0364	0.0364	0.6954
22-JUL-2020	JINDALSAW	57.50	57.55	-0.0009	0.0371	0.0370	0.7069
22-JUL-2020	JINDALSTEL	173.40	178.60	-0.0295	0.0461	0.0460	0.8788
22-JUL-2020	JINDRILL	70.15	70.70	-0.0078	0.0388	0.0387	0.7394
22-JUL-2020	JINDWORLD	44.60	45.35	-0.0167	0.0342	0.0341	0.6515
22-JUL-2020	JISLDVREQS	11.08	10.86	0.0201	0.0407	0.0406	0.7757
22-JUL-2020	JISLJALEQS	11.70	11.54	0.0138	0.0439	0.0438	0.8368
22-JUL-2020	JITFINFRA	6.13	6.15	-0.0033	0.0419	0.0418	0.7986
22-JUL-2020	JIYAECO	13.75	13.45	0.0221	0.0381	0.0380	0.7260
22-JUL-2020	JKCEMENT	1497.35	1520.00	-0.0150	0.0242	0.0242	0.4623
22-JUL-2020	JKIL	90.70	92.50	-0.0197	0.0360	0.0359	0.6859
22-JUL-2020	JKLAKSHMI	284.45	283.90	0.0019	0.0260	0.0259	0.4948
22-JUL-2020	JKPAPER	98.90	99.15	-0.0025	0.0376	0.0375	0.7164
22-JUL-2020	JKTYRE	65.05	64.80	0.0039	0.0305	0.0304	0.5808
22-JUL-2020	JMA	27.05	26.15	0.0338	0.0369	0.0369	0.7050
22-JUL-2020	JMCPROJECT	48.50	48.60	-0.0021	0.0366	0.0365	0.6973
22-JUL-2020	JMFINANCIL	80.05	78.60	0.0183	0.0336	0.0335	0.6400
22-JUL-2020	JMTAUTOLTD	3.65	3.50	0.0420	0.0413	0.0413	0.7890
22-JUL-2020	JOCIL	159.05	165.30	-0.0385	0.0454	0.0454	0.8674
22-JUL-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	JPASSOCIAT	2.70	2.60	0.0377	0.0455	0.0455	0.8693
22-JUL-2020	JPINFRATEC	1.42	1.48	-0.0414	0.0518	0.0518	0.9896
22-JUL-2020	JPOLYINVST	14.05	14.53	-0.0336	0.0688	0.0687	1.3125
22-JUL-2020	JPPOWER	2.04	1.92	0.0606	0.0531	0.0531	1.0145
22-JUL-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	JSL	38.95	38.40	0.0142	0.0380	0.0379	0.7241
22-JUL-2020	JSLHISAR	71.30	70.85	0.0063	0.0375	0.0374	0.7145
22-JUL-2020	JSWENERGY	45.90	46.60	-0.0151	0.0253	0.0253	0.4834
22-JUL-2020	JSWHL	1947.25	1924.65	0.0117	0.0284	0.0283	0.5407
22-JUL-2020	JSWSTEEL	207.00	209.95	-0.0142	0.0323	0.0322	0.6152
22-JUL-2020	JTEKTINDIA	66.85	66.85	0.0000	0.0406	0.0405	0.7738
22-JUL-2020	JUBILANT	747.30	723.85	0.0319	0.0361	0.0361	0.6897
22-JUL-2020	JUBLFOOD	1699.80	1744.60	-0.0260	0.0276	0.0276	0.5273
22-JUL-2020	JUBLINDS	105.90	106.65	-0.0071	0.0309	0.0308	0.5884
22-JUL-2020	JUMPNET	69.60	66.35	0.0478	0.0234	0.0236	0.4509
22-JUL-2020	JUNIORBEES	276.43	276.69	-0.0009	0.0175	0.0175	0.3343
22-JUL-2020	JUSTDIAL	369.40	373.10	-0.0100	0.0400	0.0399	0.7623
22-JUL-2020	JVLAGRO	0.88	0.80	0.0953	0.0694	0.0696	1.3297
22-JUL-2020	JYOTHYLAB	122.35	124.10	-0.0142	0.0244	0.0244	0.4662
22-JUL-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	KABRAEXTRU	48.10	50.45	-0.0477	0.0313	0.0314	0.5999
22-JUL-2020	KAJARIACER	395.05	395.05	0.0000	0.0228	0.0227	0.4337
22-JUL-2020	KAKATCEM	141.75	141.85	-0.0007	0.0344	0.0343	0.6553
22-JUL-2020	KALPATPOWR	254.20	250.85	0.0133	0.0271	0.0270	0.5158
22-JUL-2020	KALYANIFRG	131.20	135.35	-0.0311	0.0308	0.0308	0.5884
22-JUL-2020	KAMATHOTEL	29.15	29.80	-0.0221	0.0453	0.0452	0.8635
22-JUL-2020	KAMDHENU	72.55	71.55	0.0139	0.0355	0.0354	0.6763
22-JUL-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	KANANIIND	4.25	4.44	-0.0437	0.0535	0.0535	1.0221
22-JUL-2020	KANORICHEM	36.20	34.95	0.0351	0.0331	0.0331	0.6324
22-JUL-2020	KANSAINER	448.95	456.15	-0.0159	0.0254	0.0254	0.4853
22-JUL-2020	KAPSTON	89.00	90.00	-0.0112	0.0110	0.0110	0.2102
22-JUL-2020	KARDA	63.70	64.20	-0.0078	0.0310	0.0309	0.5903
22-JUL-2020	KARMAENG	9.87	10.08	-0.0211	0.0496	0.0495	0.9457
22-JUL-2020	KARURVYSYA	31.45	31.70	-0.0079	0.0344	0.0343	0.6553
22-JUL-2020	KAUSHALYA	0.80	0.80	0.0000	0.0986	0.0984	1.8799
22-JUL-2020	KAYA	208.50	213.85	-0.0253	0.0341	0.0341	0.6515
22-JUL-2020	KCP	54.25	55.10	-0.0155	0.0325	0.0324	0.6190
22-JUL-2020	KCPSUGIND	16.30	15.75	0.0343	0.0369	0.0369	0.7050
22-JUL-2020	KDDL	144.00	146.20	-0.0152	0.0364	0.0363	0.6935
22-JUL-2020	KEC	269.15	270.50	-0.0050	0.0276	0.0275	0.5254
22-JUL-2020	KECL	11.35	11.25	0.0088	0.0334	0.0333	0.6362
22-JUL-2020	KEI	367.95	379.00	-0.0296	0.0301	0.0301	0.5751
22-JUL-2020	KELLTONTEC	20.40	20.50	-0.0049	0.0468	0.0467	0.8922
22-JUL-2020	KENNAMET	738.35	739.70	-0.0018	0.0241	0.0240	0.4585
22-JUL-2020	KERNEX	18.30	18.80	-0.0270	0.0370	0.0370	0.7069
22-JUL-2020	KESORAMIND	35.15	35.90	-0.0211	0.0356	0.0355	0.6782
22-JUL-2020	KEYFINSERV	38.00	34.50	0.0966	0.1784	0.1781	3.4026
22-JUL-2020	KGL	0.48	0.50	-0.0408	0.1074	0.1072	2.0481
22-JUL-2020	KHADIM	115.85	119.20	-0.0285	0.0401	0.0401	0.7661
22-JUL-2020	KHANDSE	9.70	9.10	0.0639	0.0388	0.0390	0.7451
22-JUL-2020	KICL	1280.00	1295.05	-0.0117	0.0269	0.0268	0.5120
22-JUL-2020	KILITCH	87.30	86.80	0.0057	0.0382	0.0381	0.7279
22-JUL-2020	KINGFA	405.10	410.40	-0.0130	0.0344	0.0343	0.6553
22-JUL-2020	KIOCL	98.85	99.85	-0.0101	0.0345	0.0344	0.6572
22-JUL-2020	KIRIINDUS	481.65	487.10	-0.0113	0.0360	0.0359	0.6859
22-JUL-2020	KIRLFER	77.95	77.25	0.0090	0.0263	0.0262	0.5006
22-JUL-2020	KIRLOSBROS	110.70	109.55	0.0104	0.0372	0.0371	0.7088
22-JUL-2020	KIRLOSENG	105.75	106.50	-0.0071	0.0274	0.0273	0.5216
22-JUL-2020	KIRLOSIND	621.35	622.80	-0.0023	0.0287	0.0286	0.5464
22-JUL-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	KITEX	113.40	112.40	0.0089	0.0334	0.0333	0.6362
22-JUL-2020	KKCL	724.60	724.25	0.0005	0.0188	0.0188	0.3592
22-JUL-2020	KMSUGAR	8.90	8.85	0.0056	0.0378	0.0377	0.7203
22-JUL-2020	KNRCON	207.55	209.25	-0.0082	0.0248	0.0247	0.4719
22-JUL-2020	KOHINOOR	10.28	9.78	0.0499	0.0349	0.0350	0.6687
22-JUL-2020	KOKUYOCMLN	52.10	52.05	0.0010	0.0382	0.0381	0.7279
22-JUL-2020	KOLTEPATIL	143.80	152.55	-0.0591	0.0356	0.0358	0.6840
22-JUL-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	KOPRAN	38.20	40.05	-0.0473	0.0403	0.0403	0.7699
22-JUL-2020	KOTAKBANK	1342.35	1359.00	-0.0123	0.0289	0.0288	0.5502
22-JUL-2020	KOTAKBKETF	230.45	230.08	0.0016	0.0258	0.0257	0.4910
22-JUL-2020	KOTAKGOLD	440.00	433.60	0.0147	0.0102	0.0102	0.1949
22-JUL-2020	KOTAKNIFTY	115.30	116.02	-0.0062	0.0182	0.0182	0.3477
22-JUL-2020	KOTAKNV20	57.36	57.03	0.0058	0.0170	0.0170	0.3248
22-JUL-2020	KOTAKPSUBK	142.62	144.60	-0.0138	0.0248	0.0248	0.4738
22-JUL-2020	KOTARISUG	13.25	13.60	-0.0261	0.0415	0.0414	0.7909
22-JUL-2020	KOTHARIPET	15.85	15.80	0.0032	0.0356	0.0355	0.6782
22-JUL-2020	KOTHARIPRO	61.85	58.95	0.0480	0.0427	0.0427	0.8158
22-JUL-2020	KPITTECH	67.85	68.50	-0.0095	0.0293	0.0292	0.5579
22-JUL-2020	KPRMILL	442.40	443.50	-0.0025	0.0278	0.0277	0.5292
22-JUL-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	KRBL	254.75	250.50	0.0168	0.0460	0.0459	0.8769
22-JUL-2020	KREBSBIO	73.00	73.85	-0.0116	0.0372	0.0371	0.7088
22-JUL-2020	KRIDHANINF	3.52	3.45	0.0201	0.0424	0.0423	0.8081
22-JUL-2020	KRISHANA	46.65	45.50	0.0250	0.0234	0.0234	0.4471
22-JUL-2020	KSB	526.35	531.70	-0.0101	0.0276	0.0275	0.5254
22-JUL-2020	KSCL	610.20	629.90	-0.0318	0.0372	0.0372	0.7107
22-JUL-2020	KSERASERA	0.30	0.30	0.0000	0.2786	0.2779	5.3093
22-JUL-2020	KSL	219.50	221.50	-0.0091	0.0327	0.0326	0.6228
22-JUL-2020	KTKBANK	45.50	45.55	-0.0011	0.0253	0.0252	0.4814
22-JUL-2020	KUANTUM	58.10	60.15	-0.0347	0.0336	0.0336	0.6419
22-JUL-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	KWALITY	3.73	3.58	0.0410	0.0435	0.0435	0.8311
22-JUL-2020	L&TFH	62.40	62.65	-0.0040	0.0396	0.0395	0.7546
22-JUL-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	LAKPRE	3.40	2.40	0.3483	0.2597	0.2602	4.9711
22-JUL-2020	LAKSHVILAS	20.30	21.00	-0.0339	0.0342	0.0342	0.6534
22-JUL-2020	LALPATHLAB	1949.45	1979.45	-0.0153	0.0262	0.0262	0.5006
22-JUL-2020	LAMBODHARA	27.15	27.60	-0.0164	0.0376	0.0375	0.7164
22-JUL-2020	LAOPALA	194.65	196.35	-0.0087	0.0276	0.0275	0.5254
22-JUL-2020	LASA	42.80	43.65	-0.0197	0.0372	0.0371	0.7088
22-JUL-2020	LAURUSLABS	676.35	649.75	0.0401	0.0275	0.0276	0.5273
22-JUL-2020	LAXMIMACH	2884.30	2939.90	-0.0191	0.0282	0.0282	0.5388
22-JUL-2020	LEMONTREE	24.05	24.40	-0.0144	0.0348	0.0347	0.6629
22-JUL-2020	LFIC	58.35	61.40	-0.0510	0.0442	0.0442	0.8444
22-JUL-2020	LGBBROSLTD	230.20	232.00	-0.0078	0.0374	0.0373	0.7126
22-JUL-2020	LGBFORGE	2.44	2.41	0.0124	0.0414	0.0413	0.7890
22-JUL-2020	LIBAS	49.20	52.65	-0.0678	0.0240	0.0244	0.4662
22-JUL-2020	LIBERTSHOE	137.80	143.80	-0.0426	0.0378	0.0378	0.7222
22-JUL-2020	LICHSGFIN	270.75	269.80	0.0035	0.0329	0.0328	0.6266
22-JUL-2020	LICNETFGSC	22.20	21.77	0.0196	0.0200	0.0200	0.3821
22-JUL-2020	LICNETFN50	117.18	116.53	0.0056	0.0298	0.0297	0.5674
22-JUL-2020	LICNETFSEN	391.13	396.94	-0.0147	0.0349	0.0348	0.6649
22-JUL-2020	LICNFNHGP	119.99	120.56	-0.0047	0.0317	0.0316	0.6037
22-JUL-2020	LINCOLN	187.60	185.10	0.0134	0.0372	0.0371	0.7088
22-JUL-2020	LINCPEN	165.40	168.40	-0.0180	0.0319	0.0318	0.6075
22-JUL-2020	LINDEINDIA	660.90	666.15	-0.0079	0.0298	0.0297	0.5674
22-JUL-2020	LIQUIDBEES	999.99	1000.00	-0.0000	0.0020	0.0020	0.0382
22-JUL-2020	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	LOKESHMACH	21.95	22.35	-0.0181	0.0419	0.0418	0.7986
22-JUL-2020	LOTUSEYE	30.20	30.05	0.0050	0.0320	0.0319	0.6094
22-JUL-2020	LOVABLE	50.35	51.25	-0.0177	0.0308	0.0307	0.5865
22-JUL-2020	LPDC	1.45	1.50	-0.0339	0.0589	0.0588	1.1234
22-JUL-2020	LSIL	0.90	0.90	0.0000	0.0581	0.0580	1.1081
22-JUL-2020	LT	920.90	938.05	-0.0185	0.0241	0.0241	0.4604
22-JUL-2020	LTI	2330.50	2279.65	0.0221	0.0238	0.0238	0.4547
22-JUL-2020	LTTS	1415.85	1443.15	-0.0191	0.0276	0.0276	0.5273
22-JUL-2020	LUMAXIND	1303.40	1309.75	-0.0049	0.0310	0.0309	0.5903
22-JUL-2020	LUMAXTECH	100.65	104.40	-0.0366	0.0447	0.0447	0.8540
22-JUL-2020	LUPIN	850.80	851.70	-0.0011	0.0233	0.0232	0.4432
22-JUL-2020	LUXIND	1125.05	1124.50	0.0005	0.0236	0.0235	0.4490
22-JUL-2020	LYKALABS	17.65	18.50	-0.0470	0.0408	0.0408	0.7795
22-JUL-2020	LYPSAGEMS	3.00	3.15	-0.0488	0.0488	0.0488	0.9323
22-JUL-2020	M&M	592.00	588.30	0.0063	0.0276	0.0275	0.5254
22-JUL-2020	M&MFIN	153.85	138.95	0.1019	0.0430	0.0435	0.8311
22-JUL-2020	M100	15.86	16.06	-0.0125	0.0167	0.0167	0.3191
22-JUL-2020	M50	109.69	110.01	-0.0029	0.0200	0.0200	0.3821
22-JUL-2020	MAANALU	54.35	53.95	0.0074	0.0440	0.0439	0.8387
22-JUL-2020	MADHAV	22.30	22.10	0.0090	0.0348	0.0347	0.6629
22-JUL-2020	MADRASFERT	17.75	18.20	-0.0250	0.0383	0.0382	0.7298
22-JUL-2020	MAGADSUGAR	130.75	126.40	0.0338	0.0436	0.0436	0.8330
22-JUL-2020	MAGMA	25.20	25.60	-0.0157	0.0351	0.0350	0.6687
22-JUL-2020	MAGNUM	5.80	5.70	0.0174	0.0497	0.0496	0.9476
22-JUL-2020	MAHABANK	11.60	11.95	-0.0297	0.0271	0.0271	0.5177
22-JUL-2020	MAHAPEXLTD	61.30	61.55	-0.0041	0.0882	0.0880	1.6812
22-JUL-2020	MAHASTEEL	74.90	72.60	0.0312	0.0331	0.0331	0.6324
22-JUL-2020	MAHEPC	182.80	190.10	-0.0392	0.0326	0.0326	0.6228
22-JUL-2020	MAHESHWARI	160.75	160.90	-0.0009	0.0258	0.0257	0.4910
22-JUL-2020	MAHINDCIE	109.95	114.25	-0.0384	0.0325	0.0325	0.6209
22-JUL-2020	MAHLIFE	209.80	211.75	-0.0093	0.0216	0.0216	0.4127
22-JUL-2020	MAHLOG	312.90	319.25	-0.0201	0.0291	0.0291	0.5560
22-JUL-2020	MAHSCOOTER	3095.25	3158.50	-0.0202	0.0340	0.0339	0.6477
22-JUL-2020	MAHSEAMLES	225.70	226.20	-0.0022	0.0240	0.0239	0.4566
22-JUL-2020	MAITHANALL	452.40	454.40	-0.0044	0.0334	0.0333	0.6362
22-JUL-2020	MAJESCO	424.35	405.55	0.0453	0.0309	0.0310	0.5923
22-JUL-2020	MALUPAPER	28.90	28.85	0.0017	0.0450	0.0449	0.8578
22-JUL-2020	MAN50ETF	112.25	113.43	-0.0105	0.0215	0.0215	0.4108
22-JUL-2020	MANAKALUCO	8.10	8.20	-0.0123	0.0491	0.0490	0.9361
22-JUL-2020	MANAKCOAT	4.60	4.70	-0.0215	0.0599	0.0598	1.1425
22-JUL-2020	MANAKSIA	33.85	33.95	-0.0029	0.0296	0.0295	0.5636
22-JUL-2020	MANAKSTEEL	10.78	10.40	0.0359	0.0404	0.0404	0.7718
22-JUL-2020	MANALIPETC	21.55	22.15	-0.0275	0.0360	0.0360	0.6878
22-JUL-2020	MANAPPURAM	173.55	166.15	0.0436	0.0409	0.0409	0.7814
22-JUL-2020	MANGALAM	68.45	68.75	-0.0044	0.0391	0.0390	0.7451
22-JUL-2020	MANGCHEFER	37.75	35.45	0.0629	0.0434	0.0435	0.8311
22-JUL-2020	MANGLMCEM	199.00	199.30	-0.0015	0.0314	0.0313	0.5980
22-JUL-2020	MANGTIMBER	7.35	7.10	0.0346	0.0380	0.0380	0.7260
22-JUL-2020	MANINDS	47.90	49.35	-0.0298	0.0387	0.0387	0.7394
22-JUL-2020	MANINFRA	18.25	18.85	-0.0323	0.0328	0.0328	0.6266
22-JUL-2020	MANUGRAPH	9.60	9.40	0.0211	0.0392	0.0391	0.7470
22-JUL-2020	MANXT50	265.25	266.60	-0.0051	0.0215	0.0214	0.4088
22-JUL-2020	MARALOVER	12.04	12.10	-0.0050	0.0364	0.0363	0.6935
22-JUL-2020	MARATHON	49.90	50.20	-0.0060	0.0395	0.0394	0.7527
22-JUL-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	MARICO	350.90	353.45	-0.0072	0.0158	0.0158	0.3019
22-JUL-2020	MARKSANS	36.55	37.75	-0.0323	0.0424	0.0424	0.8101
22-JUL-2020	MARUTI	6003.50	6130.95	-0.0210	0.0285	0.0285	0.5445
22-JUL-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	MASFIN	673.30	678.65	-0.0079	0.0310	0.0309	0.5903
22-JUL-2020	MASKINVEST	54.80	53.75	0.0193	0.0299	0.0299	0.5712
22-JUL-2020	MASTEK	461.15	485.20	-0.0508	0.0372	0.0373	0.7126
22-JUL-2020	MATRIMONY	558.70	465.70	0.1821	0.0311	0.0336	0.6419
22-JUL-2020	MAWANASUG	28.40	28.00	0.0142	0.0403	0.0402	0.7680
22-JUL-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	MAXVIL	36.35	33.55	0.0802	0.0289	0.0294	0.5617
22-JUL-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	MAYURUNIQ	215.85	218.85	-0.0138	0.0320	0.0319	0.6094
22-JUL-2020	MAZDA	310.45	311.30	-0.0027	0.0287	0.0286	0.5464
22-JUL-2020	MBAPL	58.05	60.35	-0.0389	0.0230	0.0231	0.4413
22-JUL-2020	MBECL	4.85	4.92	-0.0143	0.0456	0.0455	0.8693
22-JUL-2020	MBLINFRA	6.25	6.38	-0.0206	0.0336	0.0335	0.6400
22-JUL-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	MCDHOLDING	24.80	25.00	-0.0080	0.0340	0.0339	0.6477
22-JUL-2020	MCDOWELL-N	595.80	593.30	0.0042	0.0255	0.0254	0.4853
22-JUL-2020	MCLEODRUSS	10.00	9.57	0.0440	0.0387	0.0387	0.7394
22-JUL-2020	MCX	1504.90	1500.15	0.0032	0.0313	0.0312	0.5961
22-JUL-2020	MEGASOFT	6.70	6.91	-0.0309	0.0359	0.0359	0.6859
22-JUL-2020	MEGH	60.30	60.95	-0.0107	0.0349	0.0348	0.6649
22-JUL-2020	MELSTAR	2.10	2.90	-0.3228	0.1118	0.1138	2.1741
22-JUL-2020	MENONBE	38.55	38.90	-0.0090	0.0350	0.0349	0.6668
22-JUL-2020	MEP	19.05	19.45	-0.0208	0.0416	0.0415	0.7929
22-JUL-2020	MERCATOR	0.95	0.97	-0.0208	0.0498	0.0497	0.9495
22-JUL-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	METALFORGE	5.00	4.91	0.0182	0.0395	0.0394	0.7527
22-JUL-2020	METKORE	0.70	0.62	0.1214	0.1325	0.1324	2.5295
22-JUL-2020	METROPOLIS	1456.30	1457.70	-0.0010	0.0273	0.0272	0.5197
22-JUL-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	MFSL	565.90	568.00	-0.0037	0.0433	0.0432	0.8253
22-JUL-2020	MGL	1003.25	1001.65	0.0016	0.0257	0.0256	0.4891
22-JUL-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	MHRIL	160.35	165.40	-0.0310	0.0277	0.0277	0.5292
22-JUL-2020	MIDHANI	210.20	211.30	-0.0052	0.0357	0.0356	0.6801
22-JUL-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	MINDACORP	69.95	70.90	-0.0135	0.0387	0.0386	0.7375
22-JUL-2020	MINDAIND	307.60	309.40	-0.0058	0.0341	0.0340	0.6496
22-JUL-2020	MINDTECK	23.95	23.45	0.0211	0.0379	0.0378	0.7222
22-JUL-2020	MINDTREE	1013.10	1009.10	0.0040	0.0335	0.0334	0.6381
22-JUL-2020	MIRCELECTR	6.77	7.00	-0.0334	0.0372	0.0372	0.7107
22-JUL-2020	MIRZAINT	50.70	53.40	-0.0519	0.0371	0.0372	0.7107
22-JUL-2020	MITTAL	57.65	60.65	-0.0507	0.0250	0.0252	0.4814
22-JUL-2020	MMFL	193.35	195.45	-0.0108	0.0315	0.0314	0.5999
22-JUL-2020	MMP	70.10	69.70	0.0057	0.0398	0.0397	0.7585
22-JUL-2020	MMTC	18.90	19.05	-0.0079	0.0353	0.0352	0.6725
22-JUL-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	MODIRUBBER	27.15	30.45	-0.1147	0.0595	0.0599	1.1444
22-JUL-2020	MOHITIND	4.20	3.90	0.0741	0.0612	0.0613	1.1711
22-JUL-2020	MOHOTAIND	10.90	11.00	-0.0091	0.0501	0.0500	0.9552
22-JUL-2020	MOIL	142.75	143.45	-0.0049	0.0255	0.0254	0.4853
22-JUL-2020	MOLDTECH	34.80	34.75	0.0014	0.0262	0.0261	0.4986
22-JUL-2020	MOLDTKPAC	210.50	210.65	-0.0007	0.0246	0.0245	0.4681
22-JUL-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
22-JUL-2020	MONTECARLO	160.25	162.60	-0.0146	0.0269	0.0269	0.5139
22-JUL-2020	MORARJEE	10.00	10.45	-0.0440	0.0411	0.0411	0.7852
22-JUL-2020	MOREPENLAB	21.80	22.10	-0.0137	0.0450	0.0449	0.8578
22-JUL-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	MOTHERSUMI	95.65	97.10	-0.0150	0.0435	0.0434	0.8292
22-JUL-2020	MOTILALOFS	665.00	676.25	-0.0168	0.0316	0.0315	0.6018
22-JUL-2020	MOTOGENFIN	18.70	18.50	0.0108	0.0478	0.0477	0.9113
22-JUL-2020	MPHASIS	993.75	978.30	0.0157	0.0247	0.0247	0.4719
22-JUL-2020	MPSLTD	299.10	297.60	0.0050	0.0318	0.0317	0.6056
22-JUL-2020	MRF	64407.90	65620.15	-0.0186	0.0207	0.0207	0.3955
22-JUL-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	MRO-TEK	24.95	25.15	-0.0080	0.0612	0.0610	1.1654
22-JUL-2020	MRPL	36.85	37.85	-0.0268	0.0303	0.0303	0.5789
22-JUL-2020	MSPL	6.55	6.53	0.0031	0.0398	0.0397	0.7585
22-JUL-2020	MSTCLTD	158.35	162.90	-0.0283	0.0415	0.0414	0.7909
22-JUL-2020	MTEDUCARE	13.25	13.70	-0.0334	0.0402	0.0402	0.7680
22-JUL-2020	MTNL	9.89	10.00	-0.0111	0.0410	0.0409	0.7814
22-JUL-2020	MUKANDENGG	8.70	8.55	0.0174	0.0395	0.0394	0.7527
22-JUL-2020	MUKANDLTD	20.45	20.75	-0.0146	0.0394	0.0393	0.7508
22-JUL-2020	MUKTAARTS	22.95	23.35	-0.0173	0.0393	0.0392	0.7489
22-JUL-2020	MUNJALAU	49.15	50.15	-0.0201	0.0425	0.0424	0.8101
22-JUL-2020	MUNJALSHOW	103.05	101.60	0.0142	0.0290	0.0289	0.5521
22-JUL-2020	MURUDCERA	16.15	16.45	-0.0184	0.0431	0.0430	0.8215
22-JUL-2020	MUTHOOTCAP	372.70	354.70	0.0495	0.0367	0.0368	0.7031
22-JUL-2020	MUTHOOTFIN	1315.60	1231.20	0.0663	0.0338	0.0340	0.6496
22-JUL-2020	N100	793.06	808.05	-0.0187	0.0212	0.0212	0.4050
22-JUL-2020	NACLIND	38.75	39.65	-0.0230	0.0382	0.0381	0.7279
22-JUL-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	NAGAFERT	5.25	5.32	-0.0132	0.0342	0.0341	0.6515
22-JUL-2020	NAGREEKCAP	4.85	4.80	0.0104	0.0723	0.0721	1.3775
22-JUL-2020	NAGREEKEXP	12.95	13.50	-0.0416	0.0405	0.0405	0.7738
22-JUL-2020	NAHARCAP	63.55	64.85	-0.0202	0.0294	0.0294	0.5617
22-JUL-2020	NAHARINDUS	26.60	26.40	0.0075	0.0344	0.0343	0.6553
22-JUL-2020	NAHARPOLY	62.20	62.20	0.0000	0.0369	0.0368	0.7031
22-JUL-2020	NAHARSPING	32.70	33.50	-0.0242	0.0328	0.0328	0.6266
22-JUL-2020	NAM-INDIA	284.85	291.70	-0.0238	0.0420	0.0419	0.8005
22-JUL-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	NATCOPHARM	673.60	675.00	-0.0021	0.0227	0.0226	0.4318
22-JUL-2020	NATHBIOGEN	373.75	357.35	0.0449	0.0350	0.0351	0.6706
22-JUL-2020	NATIONALUM	33.85	33.80	0.0015	0.0273	0.0272	0.5197
22-JUL-2020	NATNLSTEEL	2.60	2.71	-0.0414	0.0415	0.0415	0.7929
22-JUL-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	NAUKRI	3188.45	3206.10	-0.0055	0.0308	0.0307	0.5865
22-JUL-2020	NAVINFLUOR	1778.05	1744.35	0.0191	0.0334	0.0333	0.6362
22-JUL-2020	NAVKARCORP	27.55	28.20	-0.0233	0.0467	0.0466	0.8903
22-JUL-2020	NAVNETEDUL	74.95	75.95	-0.0133	0.0248	0.0248	0.4738
22-JUL-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	NBCC	25.10	25.75	-0.0256	0.0373	0.0373	0.7126
22-JUL-2020	NBIFIN	1498.95	1500.25	-0.0009	0.0350	0.0349	0.6668
22-JUL-2020	NBVENTURES	48.15	48.20	-0.0010	0.0347	0.0346	0.6610
22-JUL-2020	NCC	31.90	32.30	-0.0125	0.0441	0.0440	0.8406
22-JUL-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	NCLIND	78.50	79.40	-0.0114	0.0326	0.0325	0.6209
22-JUL-2020	NDGL	521.00	535.00	-0.0265	0.0432	0.0431	0.8234
22-JUL-2020	NDL	20.10	20.40	-0.0148	0.0405	0.0404	0.7718
22-JUL-2020	NDTV	35.80	36.00	-0.0056	0.0369	0.0368	0.7031
22-JUL-2020	NECCLTD	16.75	16.65	0.0060	0.0436	0.0435	0.8311
22-JUL-2020	NECLIFE	19.80	20.35	-0.0274	0.0457	0.0456	0.8712
22-JUL-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	NELCAST	49.65	50.65	-0.0199	0.0445	0.0444	0.8483
22-JUL-2020	NELCO	215.75	204.70	0.0526	0.0342	0.0343	0.6553
22-JUL-2020	NEOGEN	523.45	523.25	0.0004	0.0313	0.0312	0.5961
22-JUL-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	NESCO	449.55	434.65	0.0337	0.0274	0.0274	0.5235
22-JUL-2020	NESTLEIND	17151.55	17276.00	-0.0072	0.0217	0.0217	0.4146
22-JUL-2020	NETF	113.68	112.10	0.0140	0.0283	0.0282	0.5388
22-JUL-2020	NETFCONSUM	52.01	52.40	-0.0075	0.0201	0.0201	0.3840
22-JUL-2020	NETFDIVOPP	28.26	28.02	0.0085	0.0256	0.0255	0.4872
22-JUL-2020	NETFIT	17.16	17.32	-0.0093	0.0062	0.0062	0.1185
22-JUL-2020	NETFLTGILT	22.54	23.27	-0.0319	0.0188	0.0189	0.3611
22-JUL-2020	NETFMID150	58.94	58.91	0.0005	0.0243	0.0242	0.4623
22-JUL-2020	NETFNIF100	115.84	116.77	-0.0080	0.0266	0.0265	0.5063
22-JUL-2020	NETFNV20	57.54	58.73	-0.0205	0.0230	0.0230	0.4394
22-JUL-2020	NETWORK18	45.35	47.65	-0.0495	0.0346	0.0347	0.6629
22-JUL-2020	NEULANDLAB	645.35	657.85	-0.0192	0.0404	0.0403	0.7699
22-JUL-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	NEWGEN	195.70	181.55	0.0751	0.0336	0.0339	0.6477
22-JUL-2020	NEXTMEDIA	4.70	5.15	-0.0914	0.0541	0.0544	1.0393
22-JUL-2020	NFL	35.10	35.40	-0.0085	0.0305	0.0304	0.5808
22-JUL-2020	NH	281.55	281.95	-0.0014	0.0245	0.0244	0.4662
22-JUL-2020	NHPC	20.15	20.20	-0.0025	0.0243	0.0242	0.4623
22-JUL-2020	NIACL	119.20	123.00	-0.0314	0.0370	0.0370	0.7069
22-JUL-2020	NIBL	6.15	6.10	0.0082	0.0585	0.0584	1.1157
22-JUL-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	NIFTYBEES	118.11	118.54	-0.0036	0.0193	0.0193	0.3687
22-JUL-2020	NIFTYEES	14138.00	14138.00	0.0000	0.0356	0.0355	0.6782
22-JUL-2020	NIITLTD	93.15	94.45	-0.0139	0.0293	0.0292	0.5579
22-JUL-2020	NIITTECH	1647.30	1668.25	-0.0126	0.0373	0.0372	0.7107
22-JUL-2020	NILAINFRA	4.41	4.63	-0.0487	0.0432	0.0432	0.8253
22-JUL-2020	NILASPACES	1.16	1.20	-0.0339	0.0461	0.0460	0.8788
22-JUL-2020	NILKAMAL	1190.90	1192.25	-0.0011	0.0253	0.0252	0.4814
22-JUL-2020	NIPPOBATRY	523.20	524.45	-0.0024	0.0369	0.0368	0.7031
22-JUL-2020	NITCO	17.15	17.40	-0.0145	0.0340	0.0339	0.6477
22-JUL-2020	NITINFIRE	0.80	0.74	0.0780	0.0840	0.0840	1.6048
22-JUL-2020	NITINSPIN	38.70	39.15	-0.0116	0.0347	0.0346	0.6610
22-JUL-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	NKIND	25.00	25.20	-0.0080	0.0753	0.0751	1.4348
22-JUL-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	NLCINDIA	47.20	47.00	0.0042	0.0238	0.0237	0.4528
22-JUL-2020	NMDC	84.90	83.80	0.0130	0.0307	0.0306	0.5846
22-JUL-2020	NOCIL	110.05	105.20	0.0451	0.0381	0.0381	0.7279
22-JUL-2020	NOIDATOLL	3.78	3.76	0.0053	0.0354	0.0353	0.6744
22-JUL-2020	NORBTEAEXP	4.30	4.10	0.0476	0.0179	0.0182	0.3477
22-JUL-2020	NPBET	125.41	125.80	-0.0031	0.0229	0.0228	0.4356
22-JUL-2020	NRAIL	216.00	216.55	-0.0025	0.0393	0.0392	0.7489
22-JUL-2020	NRBBEARING	78.85	79.80	-0.0120	0.0378	0.0377	0.7203
22-JUL-2020	NSIL	646.40	650.15	-0.0058	0.0382	0.0381	0.7279
22-JUL-2020	NTL	0.65	0.58	0.1139	0.1235	0.1235	2.3595
22-JUL-2020	NTPC	90.35	88.35	0.0224	0.0203	0.0203	0.3878
22-JUL-2020	NUCLEUS	283.35	286.90	-0.0125	0.0252	0.0252	0.4814
22-JUL-2020	NXTDIGITAL	384.00	388.00	-0.0104	0.0304	0.0303	0.5789
22-JUL-2020	OAL	330.80	312.20	0.0579	0.0336	0.0338	0.6457
22-JUL-2020	OBEROIRLTY	380.40	376.70	0.0098	0.0296	0.0295	0.5636
22-JUL-2020	OCCL	793.50	795.15	-0.0021	0.0236	0.0235	0.4490
22-JUL-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	OFSS	3068.60	3120.55	-0.0168	0.0268	0.0268	0.5120
22-JUL-2020	OIL	95.25	95.70	-0.0047	0.0317	0.0316	0.6037
22-JUL-2020	OILCOUNTUB	4.75	4.60	0.0321	0.0346	0.0346	0.6610
22-JUL-2020	OISL	3.50	3.55	-0.0142	0.0415	0.0414	0.7909
22-JUL-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	OLECTRA	65.15	63.95	0.0186	0.0338	0.0337	0.6438
22-JUL-2020	OMAXAUTO	32.35	33.35	-0.0304	0.0403	0.0403	0.7699
22-JUL-2020	OMAXE	65.85	69.30	-0.0511	0.0310	0.0311	0.5942
22-JUL-2020	OMKARCHEM	4.37	4.50	-0.0293	0.0454	0.0453	0.8655
22-JUL-2020	OMMETALS	13.95	14.50	-0.0387	0.0411	0.0411	0.7852
22-JUL-2020	ONELIFECAP	5.82	5.55	0.0475	0.0779	0.0778	1.4864
22-JUL-2020	ONEPOINT	11.50	11.50	0.0000	0.0395	0.0394	0.7527
22-JUL-2020	ONGC	82.60	82.45	0.0018	0.0315	0.0314	0.5999
22-JUL-2020	ONMOBILE	28.15	28.00	0.0053	0.0391	0.0390	0.7451
22-JUL-2020	ONWARDTEC	55.05	56.25	-0.0216	0.0367	0.0366	0.6992
22-JUL-2020	OPTIEMUS	21.60	21.05	0.0258	0.0368	0.0368	0.7031
22-JUL-2020	OPTOCIRCUI	9.40	9.85	-0.0468	0.0505	0.0505	0.9648
22-JUL-2020	ORBTEXP	60.85	60.50	0.0058	0.0362	0.0361	0.6897
22-JUL-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	ORICONENT	17.40	17.85	-0.0255	0.0357	0.0357	0.6820
22-JUL-2020	ORIENTABRA	18.15	18.15	0.0000	0.0336	0.0335	0.6400
22-JUL-2020	ORIENTALTL	11.40	11.95	-0.0471	0.0378	0.0379	0.7241
22-JUL-2020	ORIENTBELL	77.65	77.25	0.0052	0.0405	0.0404	0.7718
22-JUL-2020	ORIENTCEM	68.55	70.40	-0.0266	0.0369	0.0369	0.7050
22-JUL-2020	ORIENTELEC	180.75	183.50	-0.0151	0.0276	0.0276	0.5273
22-JUL-2020	ORIENTHOT	19.95	20.00	-0.0025	0.0324	0.0323	0.6171
22-JUL-2020	ORIENTLTD	71.45	72.65	-0.0167	0.0430	0.0429	0.8196
22-JUL-2020	ORIENTPPR	18.90	19.00	-0.0053	0.0383	0.0382	0.7298
22-JUL-2020	ORIENTREF	178.75	170.95	0.0446	0.0301	0.0302	0.5770
22-JUL-2020	ORISSAMINE	1639.50	1626.40	0.0080	0.0384	0.0383	0.7317
22-JUL-2020	ORTEL	1.45	1.58	-0.0859	0.1089	0.1088	2.0786
22-JUL-2020	ORTINLABSS	13.70	13.55	0.0110	0.0414	0.0413	0.7890
22-JUL-2020	OSWALAGRO	9.35	9.75	-0.0419	0.0484	0.0484	0.9247
22-JUL-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	PAEL	2.20	2.20	0.0000	0.0707	0.0705	1.3469
22-JUL-2020	PAGEIND	19156.85	19214.35	-0.0030	0.0252	0.0251	0.4795
22-JUL-2020	PAISALO	319.05	298.40	0.0669	0.0376	0.0378	0.7222
22-JUL-2020	PALASHSECU	26.55	27.50	-0.0352	0.0468	0.0467	0.8922
22-JUL-2020	PALREDTEC	18.60	18.90	-0.0160	0.0407	0.0406	0.7757
22-JUL-2020	PANACEABIO	205.50	209.10	-0.0174	0.0471	0.0470	0.8979
22-JUL-2020	PANACHE	58.75	58.50	0.0043	0.0332	0.0331	0.6324
22-JUL-2020	PANAMAPET	43.65	43.70	-0.0011	0.0399	0.0398	0.7604
22-JUL-2020	PAPERPROD	219.00	218.30	0.0032	0.0277	0.0276	0.5273
22-JUL-2020	PARABDRUGS	2.39	2.31	0.0340	0.0747	0.0746	1.4252
22-JUL-2020	PARACABLES	6.60	6.75	-0.0225	0.0346	0.0345	0.6591
22-JUL-2020	PARAGMILK	87.45	87.95	-0.0057	0.0336	0.0335	0.6400
22-JUL-2020	PARSVNATH	3.15	3.15	0.0000	0.0387	0.0386	0.7375
22-JUL-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	PATELENG	14.35	14.75	-0.0275	0.0449	0.0448	0.8559
22-JUL-2020	PATINTLOG	20.90	21.60	-0.0329	0.0375	0.0375	0.7164
22-JUL-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	PATSPINLTD	6.00	6.00	0.0000	0.0718	0.0716	1.3679
22-JUL-2020	PCJEWELLER	16.25	16.15	0.0062	0.0486	0.0485	0.9266
22-JUL-2020	PDMJEPAPER	14.95	14.85	0.0067	0.0347	0.0346	0.6610
22-JUL-2020	PDSMFL	278.00	279.00	-0.0036	0.0217	0.0216	0.4127
22-JUL-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	PEARLPOLY	20.00	19.60	0.0202	0.0399	0.0398	0.7604
22-JUL-2020	PEL	1490.25	1558.45	-0.0447	0.0405	0.0405	0.7738
22-JUL-2020	PENIND	15.80	15.95	-0.0094	0.0348	0.0347	0.6629
22-JUL-2020	PENINLAND	4.08	4.01	0.0173	0.0391	0.0390	0.7451
22-JUL-2020	PERSISTENT	714.95	748.00	-0.0452	0.0216	0.0218	0.4165
22-JUL-2020	PETRONET	254.70	262.15	-0.0288	0.0247	0.0247	0.4719
22-JUL-2020	PFC	84.95	85.20	-0.0029	0.0299	0.0298	0.5693
22-JUL-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	PFIZER	4151.00	4182.30	-0.0075	0.0263	0.0262	0.5006
22-JUL-2020	PFOCUS	24.55	24.30	0.0102	0.0461	0.0460	0.8788
22-JUL-2020	PFS	14.35	15.15	-0.0543	0.0336	0.0337	0.6438
22-JUL-2020	PGEL	40.60	41.50	-0.0219	0.0430	0.0429	0.8196
22-JUL-2020	PGHH	10714.20	10701.40	0.0012	0.0179	0.0179	0.3420
22-JUL-2020	PGHL	4045.30	4087.65	-0.0104	0.0245	0.0244	0.4662
22-JUL-2020	PGIL	104.45	103.20	0.0120	0.0343	0.0342	0.6534
22-JUL-2020	PHILIPCARB	103.95	104.00	-0.0005	0.0352	0.0351	0.6706
22-JUL-2020	PHOENIXLTD	581.05	585.30	-0.0073	0.0293	0.0292	0.5579
22-JUL-2020	PIDILITIND	1384.00	1402.90	-0.0136	0.0228	0.0228	0.4356
22-JUL-2020	PIIND	1695.95	1685.55	0.0062	0.0247	0.0246	0.4700
22-JUL-2020	PILANIINVS	1413.25	1439.20	-0.0182	0.0228	0.0228	0.4356
22-JUL-2020	PILITA	6.05	6.15	-0.0164	0.0414	0.0413	0.7890
22-JUL-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	PIONDIST	113.40	114.55	-0.0101	0.0312	0.0311	0.5942
22-JUL-2020	PIONEEREMB	24.10	24.55	-0.0185	0.0428	0.0427	0.8158
22-JUL-2020	PITTIENG	30.90	27.15	0.1294	0.0350	0.0361	0.6897
22-JUL-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	PKTEA	113.15	115.00	-0.0162	0.0310	0.0309	0.5903
22-JUL-2020	PLASTIBLEN	160.05	158.95	0.0069	0.0365	0.0364	0.6954
22-JUL-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	PNB	34.25	34.75	-0.0145	0.0304	0.0303	0.5789
22-JUL-2020	PNBGILTS	37.30	36.15	0.0313	0.0311	0.0311	0.5942
22-JUL-2020	PNBHOUSING	200.10	204.10	-0.0198	0.0337	0.0336	0.6419
22-JUL-2020	PNC	14.95	14.70	0.0169	0.0401	0.0400	0.7642
22-JUL-2020	PNCINFRA	139.35	141.30	-0.0139	0.0308	0.0307	0.5865
22-JUL-2020	PODDARHOUS	154.15	156.05	-0.0123	0.0352	0.0351	0.6706
22-JUL-2020	PODDARMENT	175.85	178.30	-0.0138	0.0343	0.0342	0.6534
22-JUL-2020	POKARNA	135.20	137.15	-0.0143	0.0394	0.0393	0.7508
22-JUL-2020	POLYCAB	824.15	849.65	-0.0305	0.0265	0.0265	0.5063
22-JUL-2020	POLYMED	380.40	372.00	0.0223	0.0353	0.0352	0.6725
22-JUL-2020	POLYPLEX	601.50	599.45	0.0034	0.0302	0.0301	0.5751
22-JUL-2020	PONNIERODE	150.15	149.35	0.0053	0.0375	0.0374	0.7145
22-JUL-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
22-JUL-2020	POWERGRID	179.65	173.65	0.0340	0.0209	0.0210	0.4012
22-JUL-2020	POWERINDIA	870.15	868.30	0.0021	0.0059	0.0059	0.1127
22-JUL-2020	POWERMECH	449.60	462.65	-0.0286	0.0333	0.0333	0.6362
22-JUL-2020	PPAP	161.55	163.55	-0.0123	0.0314	0.0313	0.5980
22-JUL-2020	PPL	61.15	61.10	0.0008	0.0352	0.0351	0.6706
22-JUL-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	PRABHAT	69.60	70.20	-0.0086	0.0271	0.0270	0.5158
22-JUL-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	PRADIP	0.60	0.68	-0.1252	0.1389	0.1388	2.6518
22-JUL-2020	PRAENG	5.60	5.60	0.0000	0.0419	0.0418	0.7986
22-JUL-2020	PRAJIND	66.00	64.50	0.0230	0.0328	0.0328	0.6266
22-JUL-2020	PRAKASH	33.45	33.90	-0.0134	0.0435	0.0434	0.8292
22-JUL-2020	PRAKASHSTL	1.06	0.95	0.1096	0.1298	0.1297	2.4779
22-JUL-2020	PRAXIS	30.00	30.25	-0.0083	0.0509	0.0508	0.9705
22-JUL-2020	PRECAM	32.00	32.85	-0.0262	0.0356	0.0356	0.6801
22-JUL-2020	PRECOT	22.80	22.65	0.0066	0.0408	0.0407	0.7776
22-JUL-2020	PRECWIRE	106.80	106.30	0.0047	0.0295	0.0294	0.5617
22-JUL-2020	PREMEXPLN	111.15	113.10	-0.0174	0.0393	0.0392	0.7489
22-JUL-2020	PREMIER	1.86	1.80	0.0328	0.0521	0.0520	0.9935
22-JUL-2020	PREMIERPOL	22.50	23.00	-0.0220	0.0479	0.0478	0.9132
22-JUL-2020	PRESSMN	18.35	18.70	-0.0189	0.0394	0.0393	0.7508
22-JUL-2020	PRESTIGE	174.25	180.00	-0.0325	0.0395	0.0395	0.7546
22-JUL-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	PRICOLLTD	40.55	40.60	-0.0012	0.0366	0.0365	0.6973
22-JUL-2020	PRIMESECU	48.25	49.40	-0.0236	0.0425	0.0424	0.8101
22-JUL-2020	PRINCEPIPE	108.50	108.15	0.0032	0.0271	0.0270	0.5158
22-JUL-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	PROZONINTU	14.15	14.40	-0.0175	0.0432	0.0431	0.8234
22-JUL-2020	PRSMJOHNSN	48.25	49.20	-0.0195	0.0365	0.0364	0.6954
22-JUL-2020	PSB	14.10	13.65	0.0324	0.0294	0.0294	0.5617
22-JUL-2020	PSL	0.36	0.48	-0.2877	0.0530	0.0566	1.0813
22-JUL-2020	PSPPROJECT	419.40	423.15	-0.0089	0.0249	0.0248	0.4738
22-JUL-2020	PSUBNKBEES	15.91	16.11	-0.0125	0.0252	0.0252	0.4814
22-JUL-2020	PTC	49.40	49.50	-0.0020	0.0223	0.0222	0.4241
22-JUL-2020	PTL	39.80	39.25	0.0139	0.0251	0.0251	0.4795
22-JUL-2020	PUNJABCHEM	451.20	457.85	-0.0146	0.0308	0.0307	0.5865
22-JUL-2020	PUNJLLOYD	1.69	1.70	-0.0059	0.0458	0.0457	0.8731
22-JUL-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	PURVA	42.55	43.50	-0.0221	0.0379	0.0378	0.7222
22-JUL-2020	PVR	1108.05	1040.15	0.0632	0.0328	0.0330	0.6305
22-JUL-2020	PVR-RE	301.05	249.75	0.1868	0.0243	0.0276	0.5273
22-JUL-2020	QGOLDHALF	2181.97	2149.55	0.0150	0.0105	0.0105	0.2006
22-JUL-2020	QNIFTY	1143.00	1144.50	-0.0013	0.0178	0.0178	0.3401
22-JUL-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	QUESS	332.40	343.20	-0.0320	0.0329	0.0329	0.6286
22-JUL-2020	QUICKHEAL	117.05	120.80	-0.0315	0.0422	0.0422	0.8062
22-JUL-2020	RADAAN	1.21	1.12	0.0773	0.0698	0.0698	1.3335
22-JUL-2020	RADICO	394.75	404.85	-0.0253	0.0322	0.0322	0.6152
22-JUL-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	RADIOCITY	16.05	15.80	0.0157	0.0299	0.0298	0.5693
22-JUL-2020	RAIN	98.80	100.70	-0.0190	0.0392	0.0391	0.7470
22-JUL-2020	RAJESHEXPO	472.55	462.45	0.0216	0.0206	0.0206	0.3936
22-JUL-2020	RAJRATAN	250.35	257.15	-0.0268	0.0165	0.0166	0.3171
22-JUL-2020	RAJSREESUG	15.30	14.95	0.0231	0.0368	0.0367	0.7012
22-JUL-2020	RAJTV	34.00	34.10	-0.0029	0.0328	0.0327	0.6247
22-JUL-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	RALLIS	306.25	299.35	0.0228	0.0290	0.0290	0.5540
22-JUL-2020	RAMANEWS	14.45	14.25	0.0139	0.0356	0.0355	0.6782
22-JUL-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	RAMASTEEL	31.50	32.70	-0.0374	0.0372	0.0372	0.7107
22-JUL-2020	RAMCOCEM	686.90	678.10	0.0129	0.0219	0.0219	0.4184
22-JUL-2020	RAMCOIND	183.20	187.45	-0.0229	0.0313	0.0313	0.5980
22-JUL-2020	RAMCOSYS	113.55	114.35	-0.0070	0.0420	0.0419	0.8005
22-JUL-2020	RAMKY	35.15	35.60	-0.0127	0.0437	0.0436	0.8330
22-JUL-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	RANASUG	4.93	4.67	0.0542	0.0376	0.0377	0.7203
22-JUL-2020	RANEENGINE	194.30	198.50	-0.0214	0.0322	0.0322	0.6152
22-JUL-2020	RANEHOLDIN	460.50	454.90	0.0122	0.0393	0.0392	0.7489
22-JUL-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	RATNAMANI	1049.20	1046.20	0.0029	0.0212	0.0211	0.4031
22-JUL-2020	RAYMOND	250.95	259.55	-0.0337	0.0328	0.0328	0.6266
22-JUL-2020	RBL	551.95	554.90	-0.0053	0.0362	0.0361	0.6897
22-JUL-2020	RBLBANK	174.20	176.50	-0.0131	0.0487	0.0486	0.9285
22-JUL-2020	RCF	47.70	48.20	-0.0104	0.0331	0.0330	0.6305
22-JUL-2020	RCOM	3.26	3.20	0.0186	0.0554	0.0553	1.0565
22-JUL-2020	RECLTD	107.65	108.30	-0.0060	0.0277	0.0276	0.5273
22-JUL-2020	REDINGTON	97.80	97.95	-0.0015	0.0351	0.0350	0.6687
22-JUL-2020	REFEX	48.30	47.40	0.0188	0.0443	0.0442	0.8444
22-JUL-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	RELAXO	626.45	622.95	0.0056	0.0222	0.0221	0.4222
22-JUL-2020	RELCAPITAL	10.99	11.55	-0.0497	0.0471	0.0471	0.8998
22-JUL-2020	RELIANCE	2004.00	1971.55	0.0163	0.0275	0.0275	0.5254
22-JUL-2020	RELIGARE	39.85	38.75	0.0280	0.0388	0.0388	0.7413
22-JUL-2020	RELINFRA	33.80	35.55	-0.0505	0.0526	0.0526	1.0049
22-JUL-2020	REMSONSIND	64.10	63.95	0.0023	0.0456	0.0455	0.8693
22-JUL-2020	RENUKA	8.85	8.74	0.0125	0.0362	0.0361	0.6897
22-JUL-2020	REPCOHOME	125.85	124.30	0.0124	0.0358	0.0357	0.6820
22-JUL-2020	REPRO	375.50	376.75	-0.0033	0.0294	0.0293	0.5598
22-JUL-2020	RESPONIND	90.85	91.45	-0.0066	0.0217	0.0217	0.4146
22-JUL-2020	REVATHI	404.40	408.95	-0.0112	0.0375	0.0374	0.7145
22-JUL-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	RGL	215.20	217.10	-0.0088	0.0334	0.0333	0.6362
22-JUL-2020	RHFL	2.50	2.61	-0.0431	0.0468	0.0468	0.8941
22-JUL-2020	RICOAUTO	27.95	28.75	-0.0282	0.0455	0.0454	0.8674
22-JUL-2020	RIIL	424.65	433.40	-0.0204	0.0354	0.0353	0.6744
22-JUL-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	RITES	249.95	248.90	0.0042	0.0234	0.0233	0.4451
22-JUL-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	RKDL	7.82	7.81	0.0013	0.0426	0.0425	0.8120
22-JUL-2020	RKFORGE	148.80	150.45	-0.0110	0.0327	0.0326	0.6228
22-JUL-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
22-JUL-2020	RMCL	3.40	3.25	0.0451	0.0367	0.0367	0.7012
22-JUL-2020	RML	209.20	214.15	-0.0234	0.0423	0.0422	0.8062
22-JUL-2020	RNAVAL	2.85	2.98	-0.0446	0.0513	0.0513	0.9801
22-JUL-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	ROHITFERRO	1.10	1.05	0.0465	0.0984	0.0982	1.8761
22-JUL-2020	ROHLTD	57.95	59.80	-0.0314	0.0431	0.0430	0.8215
22-JUL-2020	ROLLT	1.85	1.80	0.0274	0.0473	0.0472	0.9018
22-JUL-2020	ROLTA	5.60	5.75	-0.0264	0.0373	0.0373	0.7126
22-JUL-2020	ROSSELLIND	72.45	72.55	-0.0014	0.0341	0.0340	0.6496
22-JUL-2020	RPGLIFE	298.50	307.35	-0.0292	0.0378	0.0378	0.7222
22-JUL-2020	RPOWER	3.65	3.77	-0.0323	0.0518	0.0517	0.9877
22-JUL-2020	RPPINFRA	58.10	58.70	-0.0103	0.0451	0.0450	0.8597
22-JUL-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	RSSOFTWARE	16.80	17.35	-0.0322	0.0382	0.0382	0.7298
22-JUL-2020	RSWM	72.55	73.00	-0.0062	0.0367	0.0366	0.6992
22-JUL-2020	RSYSTEMS	96.25	97.35	-0.0114	0.0364	0.0363	0.6935
22-JUL-2020	RTNINFRA	4.35	4.10	0.0592	0.0431	0.0432	0.8253
22-JUL-2020	RTNPOWER	2.20	2.27	-0.0313	0.0418	0.0418	0.7986
22-JUL-2020	RUBYMILLS	153.00	156.90	-0.0252	0.0320	0.0320	0.6114
22-JUL-2020	RUCHI	740.35	779.60	-0.0517	0.0360	0.0361	0.6897
22-JUL-2020	RUCHINFRA	17.20	18.05	-0.0482	0.0663	0.0662	1.2647
22-JUL-2020	RUCHIRA	48.55	49.30	-0.0153	0.0395	0.0394	0.7527
22-JUL-2020	RUPA	157.55	159.30	-0.0110	0.0317	0.0316	0.6037
22-JUL-2020	RUSHIL	107.85	109.90	-0.0188	0.0306	0.0306	0.5846
22-JUL-2020	RVNL	19.70	19.80	-0.0051	0.0301	0.0300	0.5731
22-JUL-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	S&SPOWER	15.00	15.75	-0.0488	0.0449	0.0449	0.8578
22-JUL-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	SABEVENTS	0.95	1.00	-0.0513	0.1239	0.1236	2.3614
22-JUL-2020	SADBHAV	51.45	51.55	-0.0019	0.0373	0.0372	0.7107
22-JUL-2020	SADBHIN	17.40	17.85	-0.0255	0.0400	0.0399	0.7623
22-JUL-2020	SAFARI	386.45	372.45	0.0369	0.0239	0.0240	0.4585
22-JUL-2020	SAGARDEEP	134.70	133.75	0.0071	0.0299	0.0298	0.5693
22-JUL-2020	SAGCEM	446.10	459.70	-0.0300	0.0339	0.0339	0.6477
22-JUL-2020	SAIL	35.15	35.85	-0.0197	0.0363	0.0362	0.6916
22-JUL-2020	SAKAR	56.00	56.45	-0.0080	0.0320	0.0319	0.6094
22-JUL-2020	SAKHTISUG	9.41	9.14	0.0291	0.0376	0.0376	0.7183
22-JUL-2020	SAKSOFT	222.15	229.20	-0.0312	0.0376	0.0376	0.7183
22-JUL-2020	SAKUMA	6.42	6.56	-0.0216	0.0490	0.0489	0.9342
22-JUL-2020	SALASAR	198.75	197.05	0.0086	0.0397	0.0396	0.7566
22-JUL-2020	SALONA	57.40	56.25	0.0202	0.0446	0.0445	0.8502
22-JUL-2020	SALSTEEL	2.90	3.05	-0.0504	0.0405	0.0406	0.7757
22-JUL-2020	SALZERELEC	89.30	84.55	0.0547	0.0360	0.0361	0.6897
22-JUL-2020	SAMBHAAV	2.30	2.35	-0.0215	0.0454	0.0453	0.8655
22-JUL-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	SANCO	9.35	9.50	-0.0159	0.0375	0.0374	0.7145
22-JUL-2020	SANDESH	481.05	487.95	-0.0142	0.0253	0.0253	0.4834
22-JUL-2020	SANDHAR	212.85	213.75	-0.0042	0.0267	0.0266	0.5082
22-JUL-2020	SANGAMIND	55.85	55.75	0.0018	0.0401	0.0400	0.7642
22-JUL-2020	SANGHIIND	23.95	24.20	-0.0104	0.0388	0.0387	0.7394
22-JUL-2020	SANGHVIFOR	15.20	15.70	-0.0324	0.0408	0.0408	0.7795
22-JUL-2020	SANGHVIMOV	71.45	70.00	0.0205	0.0372	0.0371	0.7088
22-JUL-2020	SANGINITA	84.35	85.80	-0.0170	0.0282	0.0282	0.5388
22-JUL-2020	SANOFI	7843.75	7831.40	0.0016	0.0183	0.0183	0.3496
22-JUL-2020	SANWARIA	2.75	2.69	0.0221	0.0525	0.0524	1.0011
22-JUL-2020	SARDAEN	169.85	168.05	0.0107	0.0337	0.0336	0.6419
22-JUL-2020	SAREGAMA	452.10	470.00	-0.0388	0.0362	0.0362	0.6916
22-JUL-2020	SARLAPOLY	18.30	18.40	-0.0054	0.0372	0.0371	0.7088
22-JUL-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	SASKEN	476.45	480.50	-0.0085	0.0273	0.0272	0.5197
22-JUL-2020	SASTASUNDR	84.50	82.65	0.0221	0.0373	0.0372	0.7107
22-JUL-2020	SATHAISPAT	2.02	2.02	0.0000	0.0750	0.0748	1.4291
22-JUL-2020	SATIA	89.10	91.30	-0.0244	0.0306	0.0306	0.5846
22-JUL-2020	SATIN	83.75	84.40	-0.0077	0.0354	0.0353	0.6744
22-JUL-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	SBICARD	754.15	777.10	-0.0300	0.0223	0.0223	0.4260
22-JUL-2020	SBIETFQLTY	98.06	99.38	-0.0134	0.0177	0.0177	0.3382
22-JUL-2020	SBILIFE	859.20	888.35	-0.0334	0.0285	0.0285	0.5445
22-JUL-2020	SBIN	192.00	194.40	-0.0124	0.0290	0.0289	0.5521
22-JUL-2020	SCAPDVR	1.35	0.97	0.3306	0.1087	0.1109	2.1187
22-JUL-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	SCHAEFFLER	3671.70	3690.35	-0.0051	0.0189	0.0189	0.3611
22-JUL-2020	SCHAND	47.30	47.75	-0.0095	0.0330	0.0329	0.6286
22-JUL-2020	SCHNEIDER	79.35	80.05	-0.0088	0.0320	0.0319	0.6094
22-JUL-2020	SCI	60.90	62.45	-0.0251	0.0393	0.0392	0.7489
22-JUL-2020	SDBL	55.10	55.05	0.0009	0.0261	0.0260	0.4967
22-JUL-2020	SEAMECLTD	400.15	400.00	0.0004	0.0386	0.0385	0.7355
22-JUL-2020	SELAN	104.30	103.85	0.0043	0.0293	0.0292	0.5579
22-JUL-2020	SELMCL	1.27	1.34	-0.0537	0.0622	0.0622	1.1883
22-JUL-2020	SEPOWER	2.65	2.75	-0.0370	0.0520	0.0519	0.9915
22-JUL-2020	SEQUENT	104.30	106.60	-0.0218	0.0328	0.0328	0.6266
22-JUL-2020	SESHAPAPER	153.30	151.50	0.0118	0.0381	0.0380	0.7260
22-JUL-2020	SETCO	9.21	9.45	-0.0257	0.0385	0.0384	0.7336
22-JUL-2020	SETF10GILT	201.60	200.51	0.0054	0.0241	0.0240	0.4585
22-JUL-2020	SETFGOLD	4494.60	4421.41	0.0164	0.0124	0.0124	0.2369
22-JUL-2020	SETFNIF50	115.34	115.69	-0.0030	0.0194	0.0194	0.3706
22-JUL-2020	SETFNIFBK	227.19	226.55	0.0028	0.0244	0.0243	0.4643
22-JUL-2020	SETFNN50	272.87	274.23	-0.0050	0.0178	0.0178	0.3401
22-JUL-2020	SETUINFRA	1.10	1.12	-0.0180	0.0516	0.0515	0.9839
22-JUL-2020	SEYAIND	86.55	82.45	0.0485	0.0370	0.0371	0.7088
22-JUL-2020	SEZAL	3.32	3.32	0.0000	0.2481	0.2475	4.7285
22-JUL-2020	SFL	1497.50	1490.10	0.0050	0.0212	0.0211	0.4031
22-JUL-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	SGL	8.22	8.25	-0.0036	0.0346	0.0345	0.6591
22-JUL-2020	SHAHALLOYS	7.51	8.00	-0.0632	0.0521	0.0522	0.9973
22-JUL-2020	SHAKTIPUMP	180.60	186.85	-0.0340	0.0398	0.0398	0.7604
22-JUL-2020	SHALBY	72.00	72.70	-0.0097	0.0363	0.0362	0.6916
22-JUL-2020	SHALPAINTS	57.70	58.10	-0.0069	0.0354	0.0353	0.6744
22-JUL-2020	SHANKARA	348.15	354.20	-0.0172	0.0401	0.0400	0.7642
22-JUL-2020	SHANTIGEAR	82.95	84.95	-0.0238	0.0273	0.0273	0.5216
22-JUL-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	SHARDACROP	265.90	276.30	-0.0384	0.0377	0.0377	0.7203
22-JUL-2020	SHARDAMOTR	775.35	796.60	-0.0270	0.0386	0.0386	0.7375
22-JUL-2020	SHARIABEES	273.97	277.75	-0.0137	0.0252	0.0252	0.4814
22-JUL-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	SHEMAROO	63.00	62.65	0.0056	0.0420	0.0419	0.8005
22-JUL-2020	SHIL	78.95	79.30	-0.0044	0.0300	0.0299	0.5712
22-JUL-2020	SHILPAMED	524.55	522.85	0.0032	0.0345	0.0344	0.6572
22-JUL-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	SHIRPUR-G	8.17	7.80	0.0463	0.0347	0.0348	0.6649
22-JUL-2020	SHIVAMAUTO	15.25	15.85	-0.0386	0.0390	0.0390	0.7451
22-JUL-2020	SHIVAMILLS	24.65	25.40	-0.0300	0.0387	0.0387	0.7394
22-JUL-2020	SHIVATEX	85.95	86.90	-0.0110	0.0455	0.0454	0.8674
22-JUL-2020	SHK	75.10	76.50	-0.0185	0.0308	0.0308	0.5884
22-JUL-2020	SHOPERSTOP	157.90	158.45	-0.0035	0.0318	0.0317	0.6056
22-JUL-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	SHREDIGCEM	57.20	55.95	0.0221	0.0361	0.0360	0.6878
22-JUL-2020	SHREECEM	21979.45	22437.00	-0.0206	0.0239	0.0239	0.4566
22-JUL-2020	SHREEPUSHK	99.25	101.00	-0.0175	0.0343	0.0342	0.6534
22-JUL-2020	SHREERAMA	5.11	4.87	0.0481	0.0361	0.0362	0.6916
22-JUL-2020	SHRENIK	48.05	48.30	-0.0052	0.0375	0.0374	0.7145
22-JUL-2020	SHREYANIND	74.10	74.70	-0.0081	0.0391	0.0390	0.7451
22-JUL-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	SHREYAS	72.55	76.70	-0.0556	0.0381	0.0382	0.7298
22-JUL-2020	SHRIPISTON	590.10	586.85	0.0055	0.0250	0.0249	0.4757
22-JUL-2020	SHRIRAMCIT	695.50	695.45	0.0001	0.0237	0.0236	0.4509
22-JUL-2020	SHRIRAMEPC	4.00	4.20	-0.0488	0.0441	0.0441	0.8425
22-JUL-2020	SHYAMCENT	3.47	3.40	0.0204	0.0414	0.0413	0.7890
22-JUL-2020	SHYAMTEL	6.15	5.90	0.0415	0.0588	0.0587	1.1215
22-JUL-2020	SICAGEN	13.23	13.42	-0.0143	0.0380	0.0379	0.7241
22-JUL-2020	SICAL	10.29	9.95	0.0336	0.0392	0.0392	0.7489
22-JUL-2020	SIEMENS	1174.85	1178.90	-0.0034	0.0229	0.0228	0.4356
22-JUL-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	SIGIND	20.55	21.10	-0.0264	0.0372	0.0372	0.7107
22-JUL-2020	SIL	10.05	9.93	0.0120	0.0301	0.0300	0.5731
22-JUL-2020	SILINV	143.00	140.40	0.0183	0.0328	0.0327	0.6247
22-JUL-2020	SILLYMONKS	37.00	35.50	0.0414	0.0102	0.0106	0.2025
22-JUL-2020	SIMBHALS	7.00	6.90	0.0144	0.0330	0.0329	0.6286
22-JUL-2020	SIMPLEXINF	35.55	35.65	-0.0028	0.0380	0.0379	0.7241
22-JUL-2020	SINTEX	2.18	2.29	-0.0492	0.0540	0.0540	1.0317
22-JUL-2020	SIRCA	217.90	214.25	0.0169	0.0282	0.0282	0.5388
22-JUL-2020	SIS	360.15	363.15	-0.0083	0.0307	0.0306	0.5846
22-JUL-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	SITINET	1.86	1.80	0.0328	0.0512	0.0511	0.9763
22-JUL-2020	SIYSIL	128.90	130.20	-0.0100	0.0344	0.0343	0.6553
22-JUL-2020	SJVN	22.40	22.45	-0.0022	0.0207	0.0206	0.3936
22-JUL-2020	SKFINDIA	1563.40	1565.80	-0.0015	0.0230	0.0229	0.4375
22-JUL-2020	SKIL	4.64	4.30	0.0761	0.0517	0.0519	0.9915
22-JUL-2020	SKIPPER	36.00	36.40	-0.0110	0.0477	0.0476	0.9094
22-JUL-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	SKMEGGPROD	33.20	33.50	-0.0090	0.0294	0.0293	0.5598
22-JUL-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	SMARTLINK	68.50	68.55	-0.0007	0.0314	0.0313	0.5980
22-JUL-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	SMLISUZU	391.15	404.35	-0.0332	0.0312	0.0312	0.5961
22-JUL-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	SMSLIFE	329.00	338.60	-0.0288	0.0429	0.0428	0.8177
22-JUL-2020	SMSPHARMA	71.80	70.70	0.0154	0.0396	0.0395	0.7546
22-JUL-2020	SNOWMAN	30.50	30.85	-0.0114	0.0373	0.0372	0.7107
22-JUL-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	SOBHA	233.95	233.90	0.0002	0.0348	0.0347	0.6629
22-JUL-2020	SOLARA	652.10	649.50	0.0040	0.0371	0.0370	0.7069
22-JUL-2020	SOLARINDS	1026.35	1029.95	-0.0035	0.0201	0.0201	0.3840
22-JUL-2020	SOMANYCERA	119.85	121.35	-0.0124	0.0364	0.0363	0.6935
22-JUL-2020	SOMATEX	2.96	2.94	0.0068	0.0470	0.0469	0.8960
22-JUL-2020	SOMICONVEY	15.65	16.05	-0.0252	0.0485	0.0484	0.9247
22-JUL-2020	SONATSOFTW	238.95	242.45	-0.0145	0.0230	0.0230	0.4394
22-JUL-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	SORILINFRA	55.75	57.65	-0.0335	0.0437	0.0437	0.8349
22-JUL-2020	SOTL	665.95	654.00	0.0181	0.0238	0.0238	0.4547
22-JUL-2020	SOUTHBANK	7.35	7.45	-0.0135	0.0315	0.0314	0.5999
22-JUL-2020	SOUTHWEST	20.65	20.75	-0.0048	0.0398	0.0397	0.7585
22-JUL-2020	SPAL	72.90	73.60	-0.0096	0.0343	0.0342	0.6534
22-JUL-2020	SPANDANA	621.60	647.30	-0.0405	0.0325	0.0325	0.6209
22-JUL-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	SPARC	170.25	165.80	0.0265	0.0388	0.0387	0.7394
22-JUL-2020	SPCENET	0.80	0.85	-0.0606	0.0518	0.0518	0.9896
22-JUL-2020	SPECIALITY	30.05	30.10	-0.0017	0.0394	0.0393	0.7508
22-JUL-2020	SPENCERS	88.95	90.50	-0.0173	0.0414	0.0413	0.7890
22-JUL-2020	SPENTEX	0.70	0.66	0.0588	0.1201	0.1199	2.2907
22-JUL-2020	SPIC	21.05	21.10	-0.0024	0.0366	0.0365	0.6973
22-JUL-2020	SPICEJET	47.45	47.90	-0.0094	0.0318	0.0317	0.6056
22-JUL-2020	SPLIL	28.30	28.50	-0.0070	0.0420	0.0419	0.8005
22-JUL-2020	SPMLINFRA	8.10	8.10	0.0000	0.0384	0.0383	0.7317
22-JUL-2020	SPTL	2.81	2.71	0.0362	0.0538	0.0537	1.0259
22-JUL-2020	SPYL	0.35	0.40	-0.1335	0.1163	0.1164	2.2238
22-JUL-2020	SREEL	128.40	132.55	-0.0318	0.0345	0.0345	0.6591
22-JUL-2020	SREINFRA	7.05	7.42	-0.0512	0.0434	0.0434	0.8292
22-JUL-2020	SRF	3812.85	3806.15	0.0018	0.0291	0.0290	0.5540
22-JUL-2020	SRHHYPOLTD	162.20	164.55	-0.0144	0.0378	0.0377	0.7203
22-JUL-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	SRIPIPES	205.85	205.15	0.0034	0.0350	0.0349	0.6668
22-JUL-2020	SRTRANS-RE	108.05	99.90	0.0784	0.0151	0.0161	0.3076
22-JUL-2020	SRTRANSFIN	695.10	679.45	0.0228	0.0435	0.0434	0.8292
22-JUL-2020	SSWL	437.25	439.50	-0.0051	0.0248	0.0247	0.4719
22-JUL-2020	STAR	409.90	409.65	0.0006	0.0338	0.0337	0.6438
22-JUL-2020	STARCEMENT	87.15	86.80	0.0040	0.0258	0.0257	0.4910
22-JUL-2020	STARPAPER	101.05	99.30	0.0175	0.0432	0.0431	0.8234
22-JUL-2020	STCINDIA	47.35	48.40	-0.0219	0.0351	0.0350	0.6687
22-JUL-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	STEELCITY	31.00	30.30	0.0228	0.0330	0.0330	0.6305
22-JUL-2020	STEELXIND	25.40	25.60	-0.0078	0.0363	0.0362	0.6916
22-JUL-2020	STEL	59.20	60.05	-0.0143	0.0362	0.0361	0.6897
22-JUL-2020	STERTOOLS	178.65	178.05	0.0034	0.0368	0.0367	0.7012
22-JUL-2020	STINDIA	3.75	3.75	0.0000	0.0646	0.0644	1.2304
22-JUL-2020	STRTECH	135.40	138.85	-0.0252	0.0406	0.0405	0.7738
22-JUL-2020	SUBCAPCITY	10.90	10.40	0.0470	0.0241	0.0243	0.4643
22-JUL-2020	SUBEX	8.80	8.71	0.0103	0.0362	0.0361	0.6897
22-JUL-2020	SUBROS	167.50	166.05	0.0087	0.0372	0.0371	0.7088
22-JUL-2020	SUDARSCHEM	394.30	396.25	-0.0049	0.0288	0.0287	0.5483
22-JUL-2020	SUMEETINDS	1.96	1.93	0.0154	0.0389	0.0388	0.7413
22-JUL-2020	SUMICHEM	277.55	266.55	0.0404	0.0280	0.0281	0.5368
22-JUL-2020	SUMIT	10.60	10.10	0.0483	0.0293	0.0294	0.5617
22-JUL-2020	SUMMITSEC	348.10	350.55	-0.0070	0.0245	0.0244	0.4662
22-JUL-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	SUNCLAYLTD	1598.75	1627.70	-0.0179	0.0259	0.0259	0.4948
22-JUL-2020	SUNDARAM	1.45	1.41	0.0280	0.0385	0.0385	0.7355
22-JUL-2020	SUNDARMFIN	1250.00	1273.05	-0.0183	0.0226	0.0226	0.4318
22-JUL-2020	SUNDARMHLD	49.25	49.70	-0.0091	0.0277	0.0276	0.5273
22-JUL-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	SUNDRMBRAK	221.95	221.55	0.0018	0.0352	0.0351	0.6706
22-JUL-2020	SUNDRMFAST	395.40	399.70	-0.0108	0.0270	0.0269	0.5139
22-JUL-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	SUNFLAG	39.10	39.40	-0.0076	0.0403	0.0402	0.7680
22-JUL-2020	SUNPHARMA	474.30	477.25	-0.0062	0.0239	0.0238	0.4547
22-JUL-2020	SUNTECK	176.30	182.50	-0.0346	0.0328	0.0328	0.6266
22-JUL-2020	SUNTV	379.85	381.70	-0.0049	0.0290	0.0289	0.5521
22-JUL-2020	SUPERHOUSE	96.35	88.90	0.0805	0.0378	0.0381	0.7279
22-JUL-2020	SUPERSPIN	4.00	4.16	-0.0392	0.0438	0.0438	0.8368
22-JUL-2020	SUPPETRO	192.65	192.65	0.0000	0.0268	0.0267	0.5101
22-JUL-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	SUPRAJIT	152.45	155.75	-0.0214	0.0275	0.0275	0.5254
22-JUL-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	SUPREMEIND	1161.10	1164.70	-0.0031	0.0277	0.0276	0.5273
22-JUL-2020	SUPREMEINF	14.50	14.50	0.0000	0.0512	0.0511	0.9763
22-JUL-2020	SURANASOL	7.14	7.15	-0.0014	0.0407	0.0406	0.7757
22-JUL-2020	SURANAT&P	3.75	3.75	0.0000	0.0515	0.0514	0.9820
22-JUL-2020	SURYALAXMI	17.70	17.15	0.0316	0.0487	0.0486	0.9285
22-JUL-2020	SURYAROSNI	117.85	120.55	-0.0227	0.0340	0.0340	0.6496
22-JUL-2020	SUTLEJTEX	20.25	20.45	-0.0098	0.0300	0.0299	0.5712
22-JUL-2020	SUVEN	38.60	39.20	-0.0154	0.0453	0.0452	0.8635
22-JUL-2020	SUVENPHAR	583.25	590.60	-0.0125	0.0302	0.0301	0.5751
22-JUL-2020	SUZLON	4.70	4.94	-0.0498	0.0481	0.0481	0.9189
22-JUL-2020	SWANENERGY	138.80	140.60	-0.0129	0.0300	0.0299	0.5712
22-JUL-2020	SWARAJENG	1485.60	1526.15	-0.0269	0.0249	0.0249	0.4757
22-JUL-2020	SWELECTES	110.15	111.10	-0.0086	0.0382	0.0381	0.7279
22-JUL-2020	SWSOLAR	233.45	235.95	-0.0107	0.0386	0.0385	0.7355
22-JUL-2020	SYMPHONY	857.10	868.45	-0.0132	0.0272	0.0271	0.5177
22-JUL-2020	SYNCOM	1.94	2.05	-0.0552	0.0798	0.0797	1.5227
22-JUL-2020	SYNGENE	418.45	423.85	-0.0128	0.0212	0.0212	0.4050
22-JUL-2020	TAINWALCHM	54.25	53.50	0.0139	0.0459	0.0458	0.8750
22-JUL-2020	TAJGVK	140.15	143.95	-0.0268	0.0383	0.0383	0.7317
22-JUL-2020	TAKE	41.40	43.30	-0.0449	0.0299	0.0300	0.5731
22-JUL-2020	TALBROAUTO	101.15	103.10	-0.0191	0.0382	0.0381	0.7279
22-JUL-2020	TALWALKARS	2.90	2.91	-0.0034	0.0605	0.0603	1.1520
22-JUL-2020	TALWGYM	1.93	1.84	0.0478	0.0508	0.0508	0.9705
22-JUL-2020	TANLA	104.50	98.75	0.0566	0.0293	0.0295	0.5636
22-JUL-2020	TANTIACONS	1.87	2.15	-0.1395	0.0852	0.0856	1.6354
22-JUL-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	TARMAT	26.60	27.30	-0.0260	0.0401	0.0400	0.7642
22-JUL-2020	TASTYBITE	11967.00	12190.35	-0.0185	0.0314	0.0313	0.5980
22-JUL-2020	TATACHEM	303.80	301.55	0.0074	0.0227	0.0226	0.4318
22-JUL-2020	TATACOFFEE	80.55	80.55	0.0000	0.0243	0.0242	0.4623
22-JUL-2020	TATACOMM	669.30	684.90	-0.0230	0.0306	0.0306	0.5846
22-JUL-2020	TATACONSUM	407.00	409.45	-0.0060	0.0298	0.0297	0.5674
22-JUL-2020	TATAELXSI	914.85	921.30	-0.0070	0.0328	0.0327	0.6247
22-JUL-2020	TATAINVEST	740.15	739.50	0.0009	0.0245	0.0244	0.4662
22-JUL-2020	TATAMETALI	504.65	506.00	-0.0027	0.0278	0.0277	0.5292
22-JUL-2020	TATAMOTORS	105.15	108.45	-0.0309	0.0386	0.0386	0.7375
22-JUL-2020	TATAMTRDVR	40.00	41.25	-0.0308	0.0364	0.0364	0.6954
22-JUL-2020	TATAPOWER	50.05	48.85	0.0243	0.0279	0.0279	0.5330
22-JUL-2020	TATASTEEL	350.05	359.15	-0.0257	0.0298	0.0298	0.5693
22-JUL-2020	TATASTLBSL	21.45	22.05	-0.0276	0.0335	0.0335	0.6400
22-JUL-2020	TATASTLLP	262.50	263.45	-0.0036	0.0293	0.0292	0.5579
22-JUL-2020	TBZ	34.90	31.75	0.0946	0.0372	0.0377	0.7203
22-JUL-2020	TCI	171.80	171.50	0.0017	0.0270	0.0269	0.5139
22-JUL-2020	TCIDEVELOP	285.00	281.15	0.0136	0.0411	0.0410	0.7833
22-JUL-2020	TCIEXP	682.70	673.80	0.0131	0.0273	0.0272	0.5197
22-JUL-2020	TCIFINANCE	6.11	6.30	-0.0306	0.0361	0.0361	0.6897
22-JUL-2020	TCNSBRANDS	339.50	339.15	0.0010	0.0304	0.0303	0.5789
22-JUL-2020	TCPLPACK	295.00	290.50	0.0154	0.0356	0.0355	0.6782
22-JUL-2020	TCS	2190.90	2225.10	-0.0155	0.0217	0.0217	0.4146
22-JUL-2020	TDPOWERSYS	104.65	106.60	-0.0185	0.0305	0.0305	0.5827
22-JUL-2020	TEAMLEASE	1837.25	1908.55	-0.0381	0.0223	0.0224	0.4280
22-JUL-2020	TECHIN	3.75	3.30	0.1278	0.0578	0.0584	1.1157
22-JUL-2020	TECHM	617.95	620.70	-0.0044	0.0251	0.0250	0.4776
22-JUL-2020	TECHNOE	177.05	176.95	0.0006	0.0253	0.0252	0.4814
22-JUL-2020	TECHNOFAB	9.75	9.45	0.0313	0.0397	0.0397	0.7585
22-JUL-2020	TEJASNET	56.50	56.85	-0.0062	0.0437	0.0436	0.8330
22-JUL-2020	TERASOFT	25.70	26.05	-0.0135	0.0473	0.0472	0.9018
22-JUL-2020	TEXINFRA	34.35	35.30	-0.0273	0.0386	0.0386	0.7375
22-JUL-2020	TEXMOPIPES	13.35	13.49	-0.0104	0.0384	0.0383	0.7317
22-JUL-2020	TEXRAIL	26.40	27.25	-0.0317	0.0394	0.0394	0.7527
22-JUL-2020	TFCILTD	36.90	37.70	-0.0214	0.0330	0.0330	0.6305
22-JUL-2020	TFL	3.36	3.25	0.0333	0.0587	0.0586	1.1196
22-JUL-2020	TGBHOTELS	3.50	3.09	0.1246	0.0754	0.0757	1.4462
22-JUL-2020	THANGAMAYL	319.15	294.35	0.0809	0.0313	0.0317	0.6056
22-JUL-2020	THEINVEST	95.10	98.60	-0.0361	0.0366	0.0366	0.6992
22-JUL-2020	THEMISMED	391.40	392.95	-0.0040	0.0377	0.0376	0.7183
22-JUL-2020	THERMAX	749.95	762.80	-0.0170	0.0200	0.0200	0.3821
22-JUL-2020	THIRUSUGAR	3.95	4.10	-0.0373	0.0455	0.0455	0.8693
22-JUL-2020	THOMASCOOK	29.70	30.25	-0.0183	0.0314	0.0313	0.5980
22-JUL-2020	THOMASCOTT	5.58	5.78	-0.0352	0.1076	0.1074	2.0519
22-JUL-2020	THYROCARE	600.90	605.90	-0.0083	0.0239	0.0238	0.4547
22-JUL-2020	TI	18.40	17.95	0.0248	0.0303	0.0303	0.5789
22-JUL-2020	TIDEWATER	4197.65	4196.85	0.0002	0.0194	0.0194	0.3706
22-JUL-2020	TIIL	230.20	239.65	-0.0402	0.0370	0.0370	0.7069
22-JUL-2020	TIINDIA	507.00	507.25	-0.0005	0.0297	0.0296	0.5655
22-JUL-2020	TIJARIA	5.95	6.00	-0.0084	0.0400	0.0399	0.7623
22-JUL-2020	TIL	140.70	141.45	-0.0053	0.0347	0.0346	0.6610
22-JUL-2020	TIMESGTY	23.15	23.00	0.0065	0.0497	0.0496	0.9476
22-JUL-2020	TIMETECHNO	40.65	40.35	0.0074	0.0352	0.0351	0.6706
22-JUL-2020	TIMKEN	1027.80	1048.90	-0.0203	0.0296	0.0296	0.5655
22-JUL-2020	TINPLATE	154.85	135.30	0.1350	0.0375	0.0386	0.7375
22-JUL-2020	TIPSINDLTD	144.55	146.75	-0.0151	0.0337	0.0336	0.6419
22-JUL-2020	TIRUMALCHM	60.65	59.45	0.0200	0.0400	0.0399	0.7623
22-JUL-2020	TITAN	1057.70	1015.15	0.0411	0.0264	0.0265	0.5063
22-JUL-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	TMRVL	10.25	10.14	0.0108	0.0428	0.0427	0.8158
22-JUL-2020	TNPETRO	38.75	39.65	-0.0230	0.0316	0.0316	0.6037
22-JUL-2020	TNPL	116.50	114.25	0.0195	0.0278	0.0278	0.5311
22-JUL-2020	TNTELE	1.70	1.70	0.0000	0.1206	0.1203	2.2983
22-JUL-2020	TOKYOPLAST	60.00	60.25	-0.0042	0.0313	0.0312	0.5961
22-JUL-2020	TORNTPHARM	2337.90	2361.90	-0.0102	0.0243	0.0242	0.4623
22-JUL-2020	TORNTPOWER	319.50	320.70	-0.0037	0.0221	0.0220	0.4203
22-JUL-2020	TOUCHWOOD	39.85	41.65	-0.0442	0.0208	0.0210	0.4012
22-JUL-2020	TPLPLASTEH	115.30	111.40	0.0344	0.0386	0.0386	0.7375
22-JUL-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	TREEHOUSE	4.90	4.85	0.0103	0.0319	0.0318	0.6075
22-JUL-2020	TREJHARA	8.90	8.80	0.0113	0.0505	0.0504	0.9629
22-JUL-2020	TRENT	603.35	610.25	-0.0114	0.0326	0.0325	0.6209
22-JUL-2020	TRF	82.15	82.65	-0.0061	0.0389	0.0388	0.7413
22-JUL-2020	TRIDENT	6.20	6.20	0.0000	0.0345	0.0344	0.6572
22-JUL-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	TRIGYN	32.95	32.60	0.0107	0.0399	0.0398	0.7604
22-JUL-2020	TRIL	11.74	10.53	0.1088	0.0470	0.0475	0.9075
22-JUL-2020	TRITURBINE	65.70	64.85	0.0130	0.0340	0.0339	0.6477
22-JUL-2020	TRIVENI	54.75	54.50	0.0046	0.0349	0.0348	0.6649
22-JUL-2020	TTKHLTCARE	448.95	437.40	0.0261	0.0299	0.0299	0.5712
22-JUL-2020	TTKPRESTIG	5507.60	5532.45	-0.0045	0.0231	0.0230	0.4394
22-JUL-2020	TTL	30.15	29.15	0.0337	0.0296	0.0296	0.5655
22-JUL-2020	TTML	3.61	3.65	-0.0110	0.0390	0.0389	0.7432
22-JUL-2020	TV18BRDCST	35.60	39.05	-0.0925	0.0415	0.0419	0.8005
22-JUL-2020	TVSELECT	92.60	93.00	-0.0043	0.0357	0.0356	0.6801
22-JUL-2020	TVSMOTOR	397.85	402.95	-0.0127	0.0272	0.0271	0.5177
22-JUL-2020	TVSSRICHAK	1403.15	1413.35	-0.0072	0.0278	0.0277	0.5292
22-JUL-2020	TVTODAY	205.50	201.40	0.0202	0.0271	0.0271	0.5177
22-JUL-2020	TVVISION	1.80	1.83	-0.0165	0.0449	0.0448	0.8559
22-JUL-2020	TWL	40.80	42.10	-0.0314	0.0381	0.0381	0.7279
22-JUL-2020	UBL	989.80	984.45	0.0054	0.0231	0.0230	0.4394
22-JUL-2020	UCALFUEL	121.40	117.35	0.0339	0.0365	0.0365	0.6973
22-JUL-2020	UCOBANK	14.15	14.50	-0.0244	0.0291	0.0291	0.5560
22-JUL-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	UFLEX	267.80	266.80	0.0037	0.0315	0.0314	0.5999
22-JUL-2020	UFO	74.10	73.05	0.0143	0.0329	0.0328	0.6266
22-JUL-2020	UGARSUGAR	14.10	13.95	0.0107	0.0318	0.0317	0.6056
22-JUL-2020	UJAAS	6.62	6.26	0.0559	0.0420	0.0421	0.8043
22-JUL-2020	UJJIVAN	253.45	250.70	0.0109	0.0395	0.0394	0.7527
22-JUL-2020	UJJIVANSFB	35.95	36.10	-0.0042	0.0271	0.0270	0.5158
22-JUL-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	ULTRACEMCO	3862.65	3863.25	-0.0002	0.0249	0.0248	0.4738
22-JUL-2020	UMANGDAIRY	41.30	42.70	-0.0333	0.0378	0.0378	0.7222
22-JUL-2020	UNICHEMLAB	209.40	210.65	-0.0060	0.0363	0.0362	0.6916
22-JUL-2020	UNIENTER	60.55	62.10	-0.0253	0.0351	0.0351	0.6706
22-JUL-2020	UNIONBANK	30.80	31.15	-0.0113	0.0313	0.0312	0.5961
22-JUL-2020	UNIPLY	6.05	6.10	-0.0082	0.0401	0.0400	0.7642
22-JUL-2020	UNITECH	2.16	2.08	0.0377	0.0488	0.0488	0.9323
22-JUL-2020	UNITEDTEA	256.30	250.55	0.0227	0.0296	0.0296	0.5655
22-JUL-2020	UNITY	0.85	0.80	0.0606	0.1354	0.1351	2.5811
22-JUL-2020	UNIVASTU	36.80	40.60	-0.0983	0.0274	0.0282	0.5388
22-JUL-2020	UNIVCABLES	118.40	119.00	-0.0051	0.0365	0.0364	0.6954
22-JUL-2020	UNIVPHOTO	114.60	108.05	0.0589	0.0326	0.0328	0.6266
22-JUL-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	UPL	460.25	458.40	0.0040	0.0326	0.0325	0.6209
22-JUL-2020	URJA	3.00	3.15	-0.0488	0.0398	0.0398	0.7604
22-JUL-2020	USHAMART	18.20	17.95	0.0138	0.0372	0.0371	0.7088
22-JUL-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	UTINEXT50	273.07	272.88	0.0007	0.0227	0.0226	0.4318
22-JUL-2020	UTINIFTETF	1185.77	1185.91	-0.0001	0.0209	0.0208	0.3974
22-JUL-2020	UTISENSETF	401.15	396.99	0.0104	0.0223	0.0223	0.4260
22-JUL-2020	UTISXN50	287.00	286.59	0.0014	0.0377	0.0376	0.7183
22-JUL-2020	UTTAMSTL	6.74	7.00	-0.0379	0.0401	0.0401	0.7661
22-JUL-2020	UTTAMSUGAR	76.80	75.25	0.0204	0.0408	0.0407	0.7776
22-JUL-2020	UVSL	0.50	0.55	-0.0953	0.3183	0.3176	6.0677
22-JUL-2020	V2RETAIL	49.30	50.40	-0.0221	0.0404	0.0403	0.7699
22-JUL-2020	VADILALIND	605.75	588.80	0.0284	0.0319	0.0319	0.6094
22-JUL-2020	VAIBHAVGBL	1337.20	1325.75	0.0086	0.0280	0.0279	0.5330
22-JUL-2020	VAISHALI	45.50	47.80	-0.0493	0.0224	0.0226	0.4318
22-JUL-2020	VAKRANGEE	28.90	27.50	0.0497	0.0389	0.0390	0.7451
22-JUL-2020	VARDHACRLC	30.55	30.40	0.0049	0.0203	0.0203	0.3878
22-JUL-2020	VARDMNPOLY	10.84	11.30	-0.0416	0.0356	0.0356	0.6801
22-JUL-2020	VARROC	198.45	199.55	-0.0055	0.0331	0.0330	0.6305
22-JUL-2020	VASCONEQ	8.66	8.75	-0.0103	0.0391	0.0390	0.7451
22-JUL-2020	VASWANI	4.75	5.00	-0.0513	0.0547	0.0547	1.0450
22-JUL-2020	VBL	713.90	715.35	-0.0020	0.0248	0.0247	0.4719
22-JUL-2020	VEDL	112.10	110.80	0.0117	0.0344	0.0343	0.6553
22-JUL-2020	VENKEYS	1082.85	1087.80	-0.0046	0.0385	0.0384	0.7336
22-JUL-2020	VENUSREM	68.05	64.35	0.0559	0.0421	0.0422	0.8062
22-JUL-2020	VERTOZ	123.55	126.65	-0.0248	0.0192	0.0192	0.3668
22-JUL-2020	VESUVIUS	894.55	895.40	-0.0009	0.0214	0.0213	0.4069
22-JUL-2020	VETO	46.05	45.90	0.0033	0.0368	0.0367	0.7012
22-JUL-2020	VGUARD	170.95	173.25	-0.0134	0.0211	0.0211	0.4031
22-JUL-2020	VHL	1216.25	1200.00	0.0135	0.0267	0.0267	0.5101
22-JUL-2020	VICEROY	2.30	2.35	-0.0215	0.0480	0.0479	0.9151
22-JUL-2020	VIDEOIND	1.90	1.82	0.0430	0.0511	0.0511	0.9763
22-JUL-2020	VIDHIING	71.80	71.30	0.0070	0.0319	0.0318	0.6075
22-JUL-2020	VIJIFIN	0.75	0.70	0.0690	0.0849	0.0848	1.6201
22-JUL-2020	VIKASECO	5.37	5.04	0.0634	0.0490	0.0491	0.9381
22-JUL-2020	VIKASMCORP	8.54	8.44	0.0118	0.0399	0.0398	0.7604
22-JUL-2020	VIKASPROP	3.27	3.31	-0.0122	0.0324	0.0323	0.6171
22-JUL-2020	VIKASWSP	6.14	6.45	-0.0493	0.0371	0.0372	0.7107
22-JUL-2020	VIMTALABS	90.65	92.05	-0.0153	0.0381	0.0380	0.7260
22-JUL-2020	VINATIORGA	977.40	986.95	-0.0097	0.0277	0.0276	0.5273
22-JUL-2020	VINDHYATEL	681.25	688.10	-0.0100	0.0345	0.0344	0.6572
22-JUL-2020	VINYLINDIA	89.15	89.55	-0.0045	0.0384	0.0383	0.7317
22-JUL-2020	VIPCLOTHNG	6.91	7.00	-0.0129	0.0370	0.0369	0.7050
22-JUL-2020	VIPIND	304.80	284.55	0.0687	0.0312	0.0315	0.6018
22-JUL-2020	VIPULLTD	14.35	14.50	-0.0104	0.0398	0.0397	0.7585
22-JUL-2020	VISAKAIND	270.40	269.40	0.0037	0.0381	0.0380	0.7260
22-JUL-2020	VISASTEEL	5.23	5.59	-0.0666	0.0427	0.0429	0.8196
22-JUL-2020	VISHAL	275.10	263.50	0.0431	0.0233	0.0234	0.4471
22-JUL-2020	VISHNU	128.75	130.85	-0.0162	0.0391	0.0390	0.7451
22-JUL-2020	VISHWARAJ	83.90	83.00	0.0108	0.0265	0.0264	0.5044
22-JUL-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	VIVIDHA	0.40	0.45	-0.1178	0.1061	0.1062	2.0289
22-JUL-2020	VIVIMEDLAB	12.43	12.40	0.0024	0.0557	0.0556	1.0622
22-JUL-2020	VLSFINANCE	54.30	56.40	-0.0379	0.0313	0.0313	0.5980
22-JUL-2020	VMART	1789.25	1798.75	-0.0053	0.0299	0.0298	0.5693
22-JUL-2020	VOLTAMP	1052.20	1045.10	0.0068	0.0275	0.0274	0.5235
22-JUL-2020	VOLTAS	595.60	596.95	-0.0023	0.0244	0.0243	0.4643
22-JUL-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	VRLLOG	153.05	155.10	-0.0133	0.0257	0.0257	0.4910
22-JUL-2020	VSSL	59.15	59.50	-0.0059	0.0338	0.0337	0.6438
22-JUL-2020	VSTIND	3172.65	3246.30	-0.0229	0.0205	0.0205	0.3917
22-JUL-2020	VSTTILLERS	1408.40	1432.20	-0.0168	0.0308	0.0307	0.5865
22-JUL-2020	VTL	641.05	633.80	0.0114	0.0207	0.0207	0.3955
22-JUL-2020	WABAG	125.10	119.15	0.0487	0.0367	0.0368	0.7031
22-JUL-2020	WABCOINDIA	6931.80	6926.60	0.0008	0.0169	0.0169	0.3229
22-JUL-2020	WALCHANNAG	53.10	54.00	-0.0168	0.0358	0.0357	0.6820
22-JUL-2020	WANBURY	32.85	31.35	0.0467	0.0360	0.0361	0.6897
22-JUL-2020	WATERBASE	95.25	95.65	-0.0042	0.0344	0.0343	0.6553
22-JUL-2020	WEBELSOLAR	19.50	18.95	0.0286	0.0388	0.0388	0.7413
22-JUL-2020	WEIZMANIND	25.15	25.10	0.0020	0.0395	0.0394	0.7527
22-JUL-2020	WELCORP	81.55	81.35	0.0025	0.0356	0.0355	0.6782
22-JUL-2020	WELENT	59.60	58.65	0.0161	0.0358	0.0357	0.6820
22-JUL-2020	WELINV	220.00	214.00	0.0277	0.0387	0.0387	0.7394
22-JUL-2020	WELSPUNIND	32.75	31.45	0.0405	0.0386	0.0386	0.7375
22-JUL-2020	WENDT	2541.55	2577.70	-0.0141	0.0285	0.0284	0.5426
22-JUL-2020	WESTLIFE	340.35	347.55	-0.0209	0.0267	0.0267	0.5101
22-JUL-2020	WHEELS	430.25	435.90	-0.0130	0.0309	0.0308	0.5884
22-JUL-2020	WHIRLPOOL	2251.75	2264.80	-0.0058	0.0259	0.0258	0.4929
22-JUL-2020	WILLAMAGOR	19.45	18.50	0.0501	0.0478	0.0478	0.9132
22-JUL-2020	WINDMACHIN	12.80	12.95	-0.0117	0.0358	0.0357	0.6820
22-JUL-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	WIPL	49.00	49.00	0.0000	0.0234	0.0233	0.4451
22-JUL-2020	WIPRO	266.00	271.35	-0.0199	0.0249	0.0249	0.4757
22-JUL-2020	WOCKPHARMA	260.20	260.80	-0.0023	0.0353	0.0352	0.6725
22-JUL-2020	WONDERLA	136.30	137.30	-0.0073	0.0249	0.0248	0.4738
22-JUL-2020	WSI	1.25	1.36	-0.0843	0.1616	0.1613	3.0816
22-JUL-2020	WSTCSTPAPR	172.85	172.55	0.0017	0.0338	0.0337	0.6438
22-JUL-2020	XCHANGING	44.80	45.00	-0.0045	0.0286	0.0285	0.5445
22-JUL-2020	XELPMOC	101.95	97.15	0.0482	0.0330	0.0331	0.6324
22-JUL-2020	XPROINDIA	25.30	23.75	0.0632	0.0438	0.0439	0.8387
22-JUL-2020	YESBANK	18.25	19.30	-0.0559	0.0828	0.0827	1.5800
22-JUL-2020	ZEEL	157.00	153.75	0.0209	0.0469	0.0468	0.8941
22-JUL-2020	ZEELEARN	14.55	14.10	0.0314	0.0375	0.0375	0.7164
22-JUL-2020	ZEEMEDIA	5.65	5.50	0.0269	0.0342	0.0342	0.6534
22-JUL-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	ZENITHEXPO	35.95	35.40	0.0154	0.0428	0.0427	0.8158
22-JUL-2020	ZENSARTECH	140.25	142.95	-0.0191	0.0327	0.0326	0.6228
22-JUL-2020	ZENTEC	52.65	52.40	0.0048	0.0440	0.0439	0.8387
22-JUL-2020	ZICOM	1.90	2.04	-0.0711	0.0443	0.0445	0.8502
22-JUL-2020	ZODIACLOTH	118.30	120.80	-0.0209	0.0339	0.0338	0.6457
22-JUL-2020	ZODJRDMKJ	28.40	29.30	-0.0312	0.0448	0.0447	0.8540
22-JUL-2020	ZOTA	143.35	141.20	0.0151	0.0173	0.0173	0.3305
22-JUL-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
22-JUL-2020	ZUARI	88.70	90.70	-0.0223	0.0392	0.0391	0.7470
22-JUL-2020	ZUARIGLOB	52.15	52.65	-0.0095	0.0433	0.0432	0.8253
22-JUL-2020	ZYDUSWELL	1514.30	1485.65	0.0191	0.0191	0.0191	0.3649
22-JUL-2020	501111	-	-	-	-	-	-
22-JUL-2020	502216	-	-	-	-	-	-
22-JUL-2020	503639	-	-	-	-	-	-
22-JUL-2020	503893	-	-	-	-	-	-
22-JUL-2020	504346	-	-	-	-	-	-
22-JUL-2020	504365	-	-	-	-	-	-
22-JUL-2020	504375	-	-	-	-	-	-
22-JUL-2020	504998	-	-	-	-	-	-
22-JUL-2020	506024	-	-	-	-	-	-
22-JUL-2020	506087	-	-	-	-	-	-
22-JUL-2020	506107	-	-	-	-	-	-
22-JUL-2020	506120	-	-	-	-	-	-
22-JUL-2020	506162	-	-	-	-	-	-
22-JUL-2020	506945	-	-	-	-	-	-
22-JUL-2020	506947	-	-	-	-	-	-
22-JUL-2020	507543	-	-	-	-	-	-
22-JUL-2020	508924	-	-	-	-	-	-
22-JUL-2020	509046	-	-	-	-	-	-
22-JUL-2020	509099	-	-	-	-	-	-
22-JUL-2020	511254	-	-	-	-	-	-
22-JUL-2020	511634	-	-	-	-	-	-
22-JUL-2020	512004	-	-	-	-	-	-
22-JUL-2020	512011	-	-	-	-	-	-
22-JUL-2020	512026	-	-	-	-	-	-
22-JUL-2020	512038	-	-	-	-	-	-
22-JUL-2020	512060	-	-	-	-	-	-
22-JUL-2020	512063	-	-	-	-	-	-
22-JUL-2020	512091	-	-	-	-	-	-
22-JUL-2020	512153	-	-	-	-	-	-
22-JUL-2020	512157	-	-	-	-	-	-
22-JUL-2020	512195	-	-	-	-	-	-
22-JUL-2020	512221	-	-	-	-	-	-
22-JUL-2020	512245	-	-	-	-	-	-
22-JUL-2020	512291	-	-	-	-	-	-
22-JUL-2020	512303	-	-	-	-	-	-
22-JUL-2020	512337	-	-	-	-	-	-
22-JUL-2020	512404	-	-	-	-	-	-
22-JUL-2020	512415	-	-	-	-	-	-
22-JUL-2020	512433	-	-	-	-	-	-
22-JUL-2020	512445	-	-	-	-	-	-
22-JUL-2020	512461	-	-	-	-	-	-
22-JUL-2020	512522	-	-	-	-	-	-
22-JUL-2020	514484	-	-	-	-	-	-
22-JUL-2020	517172	-	-	-	-	-	-
22-JUL-2020	517360	-	-	-	-	-	-
22-JUL-2020	521003	-	-	-	-	-	-
22-JUL-2020	521137	-	-	-	-	-	-
22-JUL-2020	522171	-	-	-	-	-	-
22-JUL-2020	526211	-	-	-	-	-	-
22-JUL-2020	526349	-	-	-	-	-	-
22-JUL-2020	526488	-	-	-	-	-	-
22-JUL-2020	530361	-	-	-	-	-	-
22-JUL-2020	530475	-	-	-	-	-	-
22-JUL-2020	530807	-	-	-	-	-	-
22-JUL-2020	530905	-	-	-	-	-	-
22-JUL-2020	531035	-	-	-	-	-	-
22-JUL-2020	531205	-	-	-	-	-	-
22-JUL-2020	531628	-	-	-	-	-	-
22-JUL-2020	531677	-	-	-	-	-	-
22-JUL-2020	531743	-	-	-	-	-	-
22-JUL-2020	531885	-	-	-	-	-	-
22-JUL-2020	531971	-	-	-	-	-	-
22-JUL-2020	531994	-	-	-	-	-	-
22-JUL-2020	532105	-	-	-	-	-	-
22-JUL-2020	538273	-	-	-	-	-	-
22-JUL-2020	538863	-	-	-	-	-	-
22-JUL-2020	538894	-	-	-	-	-	-
22-JUL-2020	539495	-	-	-	-	-	-
22-JUL-2020	540221	-	-	-	-	-	-
22-JUL-2020	540467	-	-	-	-	-	-
22-JUL-2020	542803	-	-	-	-	-	-
22-JUL-2020	542931	-	-	-	-	-	-
22-JUL-2020	542938	-	-	-	-	-	-
22-JUL-2020	543208	-	-	-	-	-	-
22-JUL-2020	ANKUR	-	-	-	-	-	-
22-JUL-2020	ARIHANTCFL	-	-	-	-	-	-
22-JUL-2020	BALAJIAGRO	-	-	-	-	-	-
22-JUL-2020	CRESCENT	-	-	-	-	-	-
22-JUL-2020	MEPL	-	-	-	-	-	-
22-JUL-2020	OSEINTRUST	-	-	-	-	-	-
22-JUL-2020	PHF	-	-	-	-	-	-
22-JUL-2020	RATHIIND	-	-	-	-	-	-
22-JUL-2020	RICHNRICH	-	-	-	-	-	-
22-JUL-2020	SARVARAYA	-	-	-	-	-	-
22-JUL-2020	SGEL	-	-	-	-	-	-
22-JUL-2020	SHREETULSI	-	-	-	-	-	-
22-JUL-2020	SKYBOX	-	-	-	-	-	-
22-JUL-2020	SPMLINDIA	-	-	-	-	-	-
22-JUL-2020	SSF	-	-	-	-	-	-
22-JUL-2020	SVARNIM	-	-	-	-	-	-
22-JUL-2020	SWATI	-	-	-	-	-	-