nse-daily-volatility-report-2020-07-29.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
29-JUL-2020	20MICRONS	29.90	30.35	-0.0149	0.0325	0.0324	0.6190
29-JUL-2020	21STCENMGM	10.48	10.56	-0.0076	0.0270	0.0269	0.5139
29-JUL-2020	3IINFOTECH	2.50	2.44	0.0243	0.0413	0.0412	0.7871
29-JUL-2020	3MINDIA	21500.40	21512.10	-0.0005	0.0238	0.0237	0.4528
29-JUL-2020	3PLAND	5.56	6.68	-0.1835	0.0753	0.0762	1.4558
29-JUL-2020	500009	17.80	17.40	0.0227	0.0344	0.0344	0.6572
29-JUL-2020	500012	21.15	20.90	0.0119	0.0344	0.0343	0.6553
29-JUL-2020	500014	1.55	1.56	-0.0064	0.0350	0.0349	0.6668
29-JUL-2020	500016	5.80	5.80	0.0000	0.0358	0.0357	0.6820
29-JUL-2020	500028	3.39	3.37	0.0059	0.0362	0.0361	0.6897
29-JUL-2020	500058	0.93	0.94	-0.0107	0.0299	0.0298	0.5693
29-JUL-2020	500068	3486.75	3391.75	0.0276	0.0291	0.0291	0.5560
29-JUL-2020	500069	66.10	69.50	-0.0502	0.0301	0.0302	0.5770
29-JUL-2020	500120	360.10	327.20	0.0958	0.0409	0.0414	0.7909
29-JUL-2020	500123	2242.20	2179.15	0.0285	0.0437	0.0436	0.8330
29-JUL-2020	500142	0.92	0.96	-0.0426	0.0243	0.0244	0.4662
29-JUL-2020	500143	12.35	12.35	0.0000	0.0254	0.0253	0.4834
29-JUL-2020	500147	559.00	555.55	0.0062	0.0345	0.0344	0.6572
29-JUL-2020	500153	37.45	35.70	0.0479	0.0336	0.0337	0.6438
29-JUL-2020	500159	41.65	44.60	-0.0684	0.0467	0.0468	0.8941
29-JUL-2020	500166	236.15	232.10	0.0173	0.0328	0.0327	0.6247
29-JUL-2020	500168	903.55	912.20	-0.0095	0.0255	0.0254	0.4853
29-JUL-2020	500192	2.13	2.21	-0.0369	0.0299	0.0299	0.5712
29-JUL-2020	500202	3.92	4.11	-0.0473	0.0178	0.0181	0.3458
29-JUL-2020	500206	6.29	6.05	0.0389	0.0216	0.0217	0.4146
29-JUL-2020	500211	7.90	7.80	0.0127	0.0398	0.0397	0.7585
29-JUL-2020	500212	21.20	21.20	0.0000	0.0201	0.0200	0.3821
29-JUL-2020	500213	46.00	44.45	0.0343	0.0356	0.0356	0.6801
29-JUL-2020	500214	667.05	639.10	0.0428	0.0296	0.0297	0.5674
29-JUL-2020	500220	22.10	22.65	-0.0246	0.0398	0.0397	0.7585
29-JUL-2020	500223	1.26	1.28	-0.0157	0.0410	0.0409	0.7814
29-JUL-2020	500236	0.33	0.33	0.0000	0.0244	0.0243	0.4643
29-JUL-2020	500239	24.85	25.95	-0.0433	0.0349	0.0349	0.6668
29-JUL-2020	500240	17.90	18.00	-0.0056	0.0362	0.0361	0.6897
29-JUL-2020	500246	34.55	33.40	0.0339	0.0265	0.0265	0.5063
29-JUL-2020	500248	3.15	3.15	0.0000	0.1229	0.1226	2.3423
29-JUL-2020	500264	87.75	91.20	-0.0386	0.0377	0.0377	0.7203
29-JUL-2020	500267	80.90	79.80	0.0137	0.0381	0.0380	0.7260
29-JUL-2020	500274	7.45	7.45	0.0000	0.0753	0.0751	1.4348
29-JUL-2020	500277	0.82	0.82	0.0000	0.0137	0.0137	0.2617
29-JUL-2020	500284	29.80	29.85	-0.0017	0.0347	0.0346	0.6610
29-JUL-2020	500298	1755.60	1778.50	-0.0130	0.0408	0.0407	0.7776
29-JUL-2020	500306	3.83	3.86	-0.0078	0.0504	0.0503	0.9610
29-JUL-2020	500307	240.00	238.00	0.0084	0.0209	0.0209	0.3993
29-JUL-2020	500319	26.60	26.25	0.0132	0.0400	0.0399	0.7623
29-JUL-2020	500329	0.38	0.40	-0.0513	0.0429	0.0429	0.8196
29-JUL-2020	500333	128.55	130.50	-0.0151	0.0353	0.0352	0.6725
29-JUL-2020	500346	12.25	12.75	-0.0400	0.0485	0.0485	0.9266
29-JUL-2020	500357	7.32	7.45	-0.0176	0.0364	0.0363	0.6935
29-JUL-2020	500358	2.76	2.76	0.0000	0.0191	0.0191	0.3649
29-JUL-2020	500360	24.60	24.75	-0.0061	0.0378	0.0377	0.7203
29-JUL-2020	500365	8.75	8.85	-0.0114	0.0461	0.0460	0.8788
29-JUL-2020	500367	32.20	31.90	0.0094	0.0333	0.0332	0.6343
29-JUL-2020	500370	13.23	13.23	0.0000	0.0250	0.0249	0.4757
29-JUL-2020	500388	28.35	28.35	0.0000	0.0145	0.0145	0.2770
29-JUL-2020	500399	2.59	2.59	0.0000	0.0247	0.0246	0.4700
29-JUL-2020	500414	20.65	20.25	0.0196	0.0380	0.0379	0.7241
29-JUL-2020	500422	10.50	10.91	-0.0383	0.0370	0.0370	0.7069
29-JUL-2020	500426	9.85	10.36	-0.0505	0.0344	0.0345	0.6591
29-JUL-2020	500449	12.94	12.89	0.0039	0.0456	0.0455	0.8693
29-JUL-2020	500450	205.00	210.45	-0.0262	0.0199	0.0199	0.3802
29-JUL-2020	500456	9.23	9.57	-0.0362	0.0400	0.0400	0.7642
29-JUL-2020	500458	2.44	2.45	-0.0041	0.0176	0.0176	0.3362
29-JUL-2020	500655	225.05	223.25	0.0080	0.0293	0.0292	0.5579
29-JUL-2020	500672	616.25	612.70	0.0058	0.0208	0.0208	0.3974
29-JUL-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	501148	225.80	221.40	0.0197	0.0183	0.0183	0.3496
29-JUL-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
29-JUL-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	501298	836.20	821.05	0.0183	0.0248	0.0248	0.4738
29-JUL-2020	501311	1.83	1.83	0.0000	0.0242	0.0241	0.4604
29-JUL-2020	501314	8.60	8.44	0.0188	0.0275	0.0275	0.5254
29-JUL-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
29-JUL-2020	501370	49.15	50.50	-0.0271	0.0453	0.0452	0.8635
29-JUL-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	501391	177.05	185.70	-0.0477	0.0360	0.0361	0.6897
29-JUL-2020	501423	443.30	434.65	0.0197	0.0338	0.0337	0.6438
29-JUL-2020	501430	651.00	650.90	0.0002	0.0390	0.0389	0.7432
29-JUL-2020	501477	36.10	36.10	0.0000	0.0188	0.0188	0.3592
29-JUL-2020	501622	32.90	32.90	0.0000	0.0469	0.0468	0.8941
29-JUL-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	501700	22.00	22.85	-0.0379	0.0293	0.0293	0.5598
29-JUL-2020	501831	202.95	204.25	-0.0064	0.0357	0.0356	0.6801
29-JUL-2020	501833	3.35	3.51	-0.0467	0.0368	0.0369	0.7050
29-JUL-2020	501945	1.90	1.90	0.0000	0.0037	0.0037	0.0707
29-JUL-2020	502015	12.31	12.65	-0.0272	0.0457	0.0456	0.8712
29-JUL-2020	502175	41.35	42.30	-0.0227	0.0362	0.0361	0.6897
29-JUL-2020	502250	205.00	205.00	0.0000	0.0152	0.0152	0.2904
29-JUL-2020	502281	7.93	8.09	-0.0200	0.0381	0.0380	0.7260
29-JUL-2020	502294	46.80	46.80	0.0000	0.0095	0.0095	0.1815
29-JUL-2020	502445	13.05	13.05	0.0000	0.0391	0.0390	0.7451
29-JUL-2020	502460	34.00	34.00	0.0000	0.0150	0.0150	0.2866
29-JUL-2020	502563	3.55	3.55	0.0000	0.0066	0.0066	0.1261
29-JUL-2020	502587	85.55	84.10	0.0171	0.0497	0.0496	0.9476
29-JUL-2020	502589	29.25	29.25	0.0000	0.0183	0.0183	0.3496
29-JUL-2020	502865	989.85	1006.25	-0.0164	0.0340	0.0339	0.6477
29-JUL-2020	502873	17.50	16.70	0.0468	0.0371	0.0372	0.7107
29-JUL-2020	502893	15.90	15.90	0.0000	0.0155	0.0155	0.2961
29-JUL-2020	502901	2125.00	2125.00	0.0000	0.0267	0.0266	0.5082
29-JUL-2020	502933	14.80	14.70	0.0068	0.0271	0.0270	0.5158
29-JUL-2020	502958	1497.00	1497.00	0.0000	0.0415	0.0414	0.7909
29-JUL-2020	503015	49.95	50.10	-0.0030	0.0289	0.0288	0.5502
29-JUL-2020	503127	1400.00	1400.00	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	503162	68.40	70.45	-0.0295	0.0374	0.0374	0.7145
29-JUL-2020	503229	36.50	37.90	-0.0376	0.0269	0.0270	0.5158
29-JUL-2020	503349	1870.10	1930.45	-0.0318	0.0347	0.0347	0.6629
29-JUL-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	503624	9.50	9.50	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
29-JUL-2020	503641	8.79	8.38	0.0478	0.0305	0.0306	0.5846
29-JUL-2020	503657	6.86	6.59	0.0402	0.0362	0.0362	0.6916
29-JUL-2020	503659	21.75	22.80	-0.0471	0.0117	0.0121	0.2312
29-JUL-2020	503669	6.89	6.89	0.0000	0.0175	0.0175	0.3343
29-JUL-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
29-JUL-2020	503681	10.51	10.51	0.0000	0.0101	0.0101	0.1930
29-JUL-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	503691	11.98	11.98	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	503772	9.79	9.79	0.0000	0.0184	0.0184	0.3515
29-JUL-2020	503776	27.45	27.45	0.0000	0.0280	0.0279	0.5330
29-JUL-2020	503804	94.65	90.25	0.0476	0.0336	0.0337	0.6438
29-JUL-2020	503816	6.64	6.64	0.0000	0.0266	0.0265	0.5063
29-JUL-2020	503831	130.00	128.15	0.0143	0.0293	0.0292	0.5579
29-JUL-2020	503837	2.32	2.21	0.0486	0.0248	0.0250	0.4776
29-JUL-2020	503863	3.89	3.89	0.0000	0.0117	0.0117	0.2235
29-JUL-2020	504000	38.40	39.70	-0.0333	0.0359	0.0359	0.6859
29-JUL-2020	504028	27.80	27.00	0.0292	0.0397	0.0397	0.7585
29-JUL-2020	504076	8.45	8.62	-0.0199	0.0315	0.0315	0.6018
29-JUL-2020	504080	78.40	78.40	0.0000	0.0098	0.0098	0.1872
29-JUL-2020	504084	2901.00	2979.00	-0.0265	0.0280	0.0280	0.5349
29-JUL-2020	504092	9.60	10.04	-0.0448	0.0383	0.0383	0.7317
29-JUL-2020	504093	144.80	144.30	0.0035	0.0293	0.0292	0.5579
29-JUL-2020	504132	117.10	107.95	0.0814	0.0447	0.0450	0.8597
29-JUL-2020	504176	239.10	236.60	0.0105	0.0509	0.0508	0.9705
29-JUL-2020	504180	3.90	4.10	-0.0500	0.0281	0.0283	0.5407
29-JUL-2020	504240	40.20	38.35	0.0471	0.0321	0.0322	0.6152
29-JUL-2020	504258	221.10	224.30	-0.0144	0.0290	0.0289	0.5521
29-JUL-2020	504273	8.84	8.48	0.0416	0.0248	0.0249	0.4757
29-JUL-2020	504335	0.56	0.54	0.0364	0.0343	0.0343	0.6553
29-JUL-2020	504340	0.88	0.87	0.0114	0.0127	0.0127	0.2426
29-JUL-2020	504341	23.75	23.25	0.0213	0.0461	0.0460	0.8788
29-JUL-2020	504351	0.19	0.19	0.0000	0.0049	0.0049	0.0936
29-JUL-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	504378	0.95	0.96	-0.0105	0.0227	0.0227	0.4337
29-JUL-2020	504380	0.48	0.47	0.0211	0.0060	0.0062	0.1185
29-JUL-2020	504390	6.42	6.42	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	504392	15.15	15.15	0.0000	0.0237	0.0236	0.4509
29-JUL-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	504398	11.55	11.55	0.0000	0.0083	0.0083	0.1586
29-JUL-2020	504605	346.90	336.90	0.0293	0.0321	0.0321	0.6133
29-JUL-2020	504646	99.60	103.95	-0.0427	0.0292	0.0293	0.5598
29-JUL-2020	504648	1.64	1.64	0.0000	0.0817	0.0815	1.5571
29-JUL-2020	504673	1.92	1.92	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	504697	1.22	1.20	0.0165	0.0233	0.0233	0.4451
29-JUL-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	504731	17.00	17.00	0.0000	0.0051	0.0051	0.0974
29-JUL-2020	504746	411.35	411.35	0.0000	0.0138	0.0138	0.2636
29-JUL-2020	504786	149.50	151.00	-0.0100	0.0381	0.0380	0.7260
29-JUL-2020	504810	6.27	6.27	0.0000	0.0190	0.0190	0.3630
29-JUL-2020	504840	710.00	729.50	-0.0271	0.0309	0.0309	0.5903
29-JUL-2020	504882	151.05	143.90	0.0485	0.0181	0.0184	0.3515
29-JUL-2020	504908	100.00	100.40	-0.0040	0.0504	0.0503	0.9610
29-JUL-2020	504918	555.85	558.50	-0.0048	0.0327	0.0326	0.6228
29-JUL-2020	504959	1905.45	1916.10	-0.0056	0.0303	0.0302	0.5770
29-JUL-2020	504961	30.95	30.65	0.0097	0.0400	0.0399	0.7623
29-JUL-2020	504988	310.00	323.70	-0.0432	0.0302	0.0303	0.5789
29-JUL-2020	505036	308.50	310.00	-0.0049	0.0257	0.0256	0.4891
29-JUL-2020	505141	30.70	30.20	0.0164	0.0353	0.0352	0.6725
29-JUL-2020	505163	295.90	285.80	0.0347	0.0332	0.0332	0.6343
29-JUL-2020	505212	41.15	41.15	0.0000	0.0064	0.0064	0.1223
29-JUL-2020	505216	565.00	551.30	0.0245	0.0266	0.0266	0.5082
29-JUL-2020	505232	812.25	825.20	-0.0158	0.0361	0.0360	0.6878
29-JUL-2020	505250	45.00	45.00	0.0000	0.0333	0.0332	0.6343
29-JUL-2020	505283	109.60	107.55	0.0189	0.0284	0.0284	0.5426
29-JUL-2020	505285	232.00	232.00	0.0000	0.0058	0.0058	0.1108
29-JUL-2020	505299	56.75	56.50	0.0044	0.0331	0.0330	0.6305
29-JUL-2020	505302	27.45	28.85	-0.0497	0.0293	0.0294	0.5617
29-JUL-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
29-JUL-2020	505336	0.66	0.66	0.0000	0.0068	0.0068	0.1299
29-JUL-2020	505358	22.90	23.45	-0.0237	0.0382	0.0381	0.7279
29-JUL-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
29-JUL-2020	505506	0.72	0.69	0.0426	0.0216	0.0218	0.4165
29-JUL-2020	505515	9.50	9.50	0.0000	0.0124	0.0124	0.2369
29-JUL-2020	505523	0.23	0.24	-0.0426	0.0202	0.0204	0.3897
29-JUL-2020	505576	82.00	79.00	0.0373	0.0269	0.0270	0.5158
29-JUL-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	505585	10.06	10.06	0.0000	0.0137	0.0137	0.2617
29-JUL-2020	505590	348.00	346.70	0.0037	0.0282	0.0281	0.5368
29-JUL-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	505650	2.66	2.80	-0.0513	0.0254	0.0256	0.4891
29-JUL-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	505681	243.00	242.05	0.0039	0.0321	0.0320	0.6114
29-JUL-2020	505685	78.25	78.25	0.0000	0.0063	0.0063	0.1204
29-JUL-2020	505690	90.00	92.00	-0.0220	0.0296	0.0296	0.5655
29-JUL-2020	505693	32.90	32.90	0.0000	0.0198	0.0198	0.3783
29-JUL-2020	505703	4.31	4.50	-0.0431	0.0138	0.0141	0.2694
29-JUL-2020	505710	37.40	37.35	0.0013	0.0332	0.0331	0.6324
29-JUL-2020	505711	0.44	0.46	-0.0445	0.0215	0.0217	0.4146
29-JUL-2020	505712	37.30	37.50	-0.0053	0.0513	0.0512	0.9782
29-JUL-2020	505725	79.20	82.00	-0.0347	0.0281	0.0281	0.5368
29-JUL-2020	505729	21.85	22.15	-0.0136	0.0376	0.0375	0.7164
29-JUL-2020	505737	163.25	171.85	-0.0513	0.0435	0.0435	0.8311
29-JUL-2020	505750	515.25	505.85	0.0184	0.0373	0.0372	0.7107
29-JUL-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
29-JUL-2020	505827	110.20	113.00	-0.0251	0.0448	0.0447	0.8540
29-JUL-2020	505840	6.66	7.00	-0.0498	0.0400	0.0401	0.7661
29-JUL-2020	505850	39.95	39.95	0.0000	0.0268	0.0267	0.5101
29-JUL-2020	505872	391.60	397.20	-0.0142	0.0308	0.0307	0.5865
29-JUL-2020	505893	58.80	58.80	0.0000	0.0253	0.0252	0.4814
29-JUL-2020	505978	664.85	653.60	0.0171	0.0313	0.0312	0.5961
29-JUL-2020	506105	89.00	90.00	-0.0112	0.0332	0.0331	0.6324
29-JUL-2020	506122	35.80	36.00	-0.0056	0.0371	0.0370	0.7069
29-JUL-2020	506128	17.50	17.50	0.0000	0.0451	0.0450	0.8597
29-JUL-2020	506134	3.67	3.67	0.0000	0.0115	0.0115	0.2197
29-JUL-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
29-JUL-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	506180	134.00	134.00	0.0000	0.0098	0.0098	0.1872
29-JUL-2020	506186	16.15	15.40	0.0476	0.0375	0.0376	0.7183
29-JUL-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	506248	45.60	43.55	0.0460	0.0373	0.0373	0.7126
29-JUL-2020	506260	253.45	247.45	0.0240	0.0377	0.0376	0.7183
29-JUL-2020	506261	39.85	39.25	0.0152	0.0372	0.0371	0.7088
29-JUL-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
29-JUL-2020	506365	6.90	6.90	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	506405	121.45	127.60	-0.0494	0.0379	0.0380	0.7260
29-JUL-2020	506414	292.40	295.55	-0.0107	0.0408	0.0407	0.7776
29-JUL-2020	506520	3.63	3.63	0.0000	0.0490	0.0489	0.9342
29-JUL-2020	506522	1772.95	1850.00	-0.0425	0.0260	0.0261	0.4986
29-JUL-2020	506528	498.00	508.05	-0.0200	0.0339	0.0338	0.6457
29-JUL-2020	506530	365.00	365.00	0.0000	0.0192	0.0192	0.3668
29-JUL-2020	506532	129.00	119.25	0.0786	0.0387	0.0390	0.7451
29-JUL-2020	506543	1.87	1.87	0.0000	0.0194	0.0194	0.3706
29-JUL-2020	506597	157.90	162.40	-0.0281	0.0349	0.0349	0.6668
29-JUL-2020	506605	630.25	600.25	0.0488	0.0349	0.0350	0.6687
29-JUL-2020	506640	228.00	240.00	-0.0513	0.0188	0.0191	0.3649
29-JUL-2020	506642	34.45	33.95	0.0146	0.0422	0.0421	0.8043
29-JUL-2020	506685	234.00	235.95	-0.0083	0.0347	0.0346	0.6610
29-JUL-2020	506687	1653.05	1616.55	0.0223	0.0312	0.0312	0.5961
29-JUL-2020	506734	47.50	46.50	0.0213	0.0567	0.0566	1.0813
29-JUL-2020	506808	6.75	7.10	-0.0506	0.0389	0.0390	0.7451
29-JUL-2020	506852	33.00	32.95	0.0015	0.0417	0.0416	0.7948
29-JUL-2020	506854	204.00	199.75	0.0211	0.0496	0.0495	0.9457
29-JUL-2020	506858	10.15	9.67	0.0484	0.0273	0.0274	0.5235
29-JUL-2020	506863	0.38	0.40	-0.0513	0.0286	0.0288	0.5502
29-JUL-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	506879	177.20	171.00	0.0356	0.0384	0.0384	0.7336
29-JUL-2020	506910	37.05	38.00	-0.0253	0.0329	0.0329	0.6286
29-JUL-2020	506919	74.25	70.75	0.0483	0.0431	0.0431	0.8234
29-JUL-2020	506935	19.95	19.95	0.0000	0.0176	0.0176	0.3362
29-JUL-2020	506975	5.00	4.93	0.0141	0.0124	0.0124	0.2369
29-JUL-2020	506981	78.00	76.65	0.0175	0.0445	0.0444	0.8483
29-JUL-2020	507155	35.00	34.50	0.0144	0.0327	0.0326	0.6228
29-JUL-2020	507180	28.95	28.75	0.0069	0.0452	0.0451	0.8616
29-JUL-2020	507265	87.20	87.20	0.0000	0.0144	0.0144	0.2751
29-JUL-2020	507300	1670.50	1758.00	-0.0511	0.0344	0.0345	0.6591
29-JUL-2020	507435	64.10	66.85	-0.0420	0.0328	0.0329	0.6286
29-JUL-2020	507474	57.55	55.05	0.0444	0.0494	0.0494	0.9438
29-JUL-2020	507486	31.30	29.85	0.0474	0.0283	0.0284	0.5426
29-JUL-2020	507498	4.25	4.05	0.0482	0.0426	0.0426	0.8139
29-JUL-2020	507508	4.22	4.42	-0.0463	0.0320	0.0321	0.6133
29-JUL-2020	507515	11.80	12.04	-0.0201	0.0270	0.0270	0.5158
29-JUL-2020	507522	5.10	5.10	0.0000	0.0181	0.0181	0.3458
29-JUL-2020	507525	780.05	805.65	-0.0323	0.0304	0.0304	0.5808
29-JUL-2020	507552	50.20	48.65	0.0314	0.0397	0.0397	0.7585
29-JUL-2020	507598	39.10	40.50	-0.0352	0.0454	0.0454	0.8674
29-JUL-2020	507609	48.00	48.00	0.0000	0.0144	0.0144	0.2751
29-JUL-2020	507621	382.60	384.45	-0.0048	0.0325	0.0324	0.6190
29-JUL-2020	507645	8500.00	8533.55	-0.0039	0.0286	0.0285	0.5445
29-JUL-2020	507690	60.50	57.75	0.0465	0.0430	0.0430	0.8215
29-JUL-2020	507753	17.15	16.60	0.0326	0.0372	0.0372	0.7107
29-JUL-2020	507759	22.50	22.50	0.0000	0.0392	0.0391	0.7470
29-JUL-2020	507779	74.55	64.30	0.1479	0.0400	0.0412	0.7871
29-JUL-2020	507794	16.88	16.55	0.0197	0.0414	0.0413	0.7890
29-JUL-2020	507808	6.50	6.50	0.0000	0.0125	0.0125	0.2388
29-JUL-2020	507813	35.35	35.35	0.0000	0.0404	0.0403	0.7699
29-JUL-2020	507817	52.60	50.10	0.0487	0.0290	0.0291	0.5560
29-JUL-2020	507836	230.00	234.75	-0.0204	0.0353	0.0352	0.6725
29-JUL-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
29-JUL-2020	507864	25.80	26.00	-0.0077	0.0365	0.0364	0.6954
29-JUL-2020	507872	10.45	10.45	0.0000	0.0374	0.0373	0.7126
29-JUL-2020	507886	20.20	21.25	-0.0507	0.0085	0.0092	0.1758
29-JUL-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
29-JUL-2020	507910	20.85	20.55	0.0145	0.0337	0.0336	0.6419
29-JUL-2020	507912	52.90	50.00	0.0564	0.0435	0.0436	0.8330
29-JUL-2020	507917	10.30	10.30	0.0000	0.0065	0.0065	0.1242
29-JUL-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
29-JUL-2020	507944	133.95	128.55	0.0411	0.0350	0.0350	0.6687
29-JUL-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
29-JUL-2020	507948	8.32	8.32	0.0000	0.0240	0.0239	0.4566
29-JUL-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	507960	83.80	86.75	-0.0346	0.0247	0.0248	0.4738
29-JUL-2020	507962	7.96	7.96	0.0000	0.0050	0.0050	0.0955
29-JUL-2020	507966	38.00	38.00	0.0000	0.0202	0.0201	0.3840
29-JUL-2020	507970	16.20	16.85	-0.0393	0.0273	0.0274	0.5235
29-JUL-2020	507981	20.80	20.40	0.0194	0.0460	0.0459	0.8769
29-JUL-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
29-JUL-2020	507998	35.20	35.95	-0.0211	0.0455	0.0454	0.8674
29-JUL-2020	508136	134.25	125.80	0.0650	0.0336	0.0338	0.6457
29-JUL-2020	508306	30.00	30.00	0.0000	0.0107	0.0107	0.2044
29-JUL-2020	508486	4101.75	4103.05	-0.0003	0.0209	0.0208	0.3974
29-JUL-2020	508494	46.65	46.55	0.0021	0.0328	0.0327	0.6247
29-JUL-2020	508571	55.15	55.15	0.0000	0.0143	0.0143	0.2732
29-JUL-2020	508664	10.00	9.55	0.0460	0.0175	0.0178	0.3401
29-JUL-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
29-JUL-2020	508807	242.60	246.95	-0.0178	0.0415	0.0414	0.7909
29-JUL-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	508875	51.50	52.50	-0.0192	0.0386	0.0385	0.7355
29-JUL-2020	508905	27.70	27.70	0.0000	0.0258	0.0257	0.4910
29-JUL-2020	508918	29.45	29.45	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	508922	8.93	8.30	0.0732	0.0504	0.0505	0.9648
29-JUL-2020	508929	10.50	10.50	0.0000	0.0540	0.0539	1.0298
29-JUL-2020	508941	354.00	359.00	-0.0140	0.0285	0.0284	0.5426
29-JUL-2020	508954	30.00	30.45	-0.0149	0.0238	0.0238	0.4547
29-JUL-2020	508956	1.16	1.14	0.0174	0.0246	0.0246	0.4700
29-JUL-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
29-JUL-2020	508963	5.53	5.82	-0.0511	0.0125	0.0130	0.2484
29-JUL-2020	508969	1.02	0.98	0.0400	0.0247	0.0248	0.4738
29-JUL-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	508996	0.82	0.79	0.0373	0.0200	0.0201	0.3840
29-JUL-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	509015	7.10	7.10	0.0000	0.0114	0.0114	0.2178
29-JUL-2020	509026	57.85	57.85	0.0000	0.0181	0.0181	0.3458
29-JUL-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
29-JUL-2020	509040	14.00	14.00	0.0000	0.0212	0.0211	0.4031
29-JUL-2020	509048	2.81	2.90	-0.0315	0.0489	0.0488	0.9323
29-JUL-2020	509051	0.21	0.22	-0.0465	0.0624	0.0623	1.1902
29-JUL-2020	509053	1.80	1.77	0.0168	0.0561	0.0560	1.0699
29-JUL-2020	509073	31.15	31.75	-0.0191	0.0282	0.0282	0.5388
29-JUL-2020	509084	55.60	55.60	0.0000	0.0145	0.0145	0.2770
29-JUL-2020	509148	3.49	3.56	-0.0199	0.0311	0.0311	0.5942
29-JUL-2020	509162	63.75	64.25	-0.0078	0.0412	0.0411	0.7852
29-JUL-2020	509196	33.50	33.50	0.0000	0.0319	0.0318	0.6075
29-JUL-2020	509423	9.01	9.01	0.0000	0.0313	0.0312	0.5961
29-JUL-2020	509438	1211.55	1217.45	-0.0049	0.0247	0.0246	0.4700
29-JUL-2020	509449	9.75	9.75	0.0000	0.0220	0.0219	0.4184
29-JUL-2020	509470	10899.00	10808.00	0.0084	0.0240	0.0239	0.4566
29-JUL-2020	509472	237.00	247.75	-0.0444	0.0347	0.0348	0.6649
29-JUL-2020	509486	49.00	48.60	0.0082	0.0407	0.0406	0.7757
29-JUL-2020	509525	598.95	584.60	0.0243	0.0283	0.0283	0.5407
29-JUL-2020	509546	18.20	18.20	0.0000	0.0211	0.0210	0.4012
29-JUL-2020	509563	2.55	2.55	0.0000	0.0225	0.0224	0.4280
29-JUL-2020	509597	194.00	194.00	0.0000	0.0316	0.0315	0.6018
29-JUL-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
29-JUL-2020	509709	24.80	25.05	-0.0100	0.0453	0.0452	0.8635
29-JUL-2020	509760	5.24	5.24	0.0000	0.0140	0.0140	0.2675
29-JUL-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	509835	6.12	6.00	0.0198	0.0282	0.0282	0.5388
29-JUL-2020	509845	905.45	905.45	0.0000	0.0120	0.0120	0.2293
29-JUL-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
29-JUL-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
29-JUL-2020	509895	201.80	195.15	0.0335	0.0338	0.0338	0.6457
29-JUL-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
29-JUL-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	509945	82.10	82.10	0.0000	0.0154	0.0154	0.2942
29-JUL-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
29-JUL-2020	510245	3.05	3.09	-0.0130	0.0379	0.0378	0.7222
29-JUL-2020	511000	1.69	1.77	-0.0463	0.0194	0.0196	0.3745
29-JUL-2020	511012	0.23	0.22	0.0445	0.0249	0.0250	0.4776
29-JUL-2020	511018	19.50	19.50	0.0000	0.0501	0.0500	0.9552
29-JUL-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	511066	13.60	13.52	0.0059	0.0321	0.0320	0.6114
29-JUL-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
29-JUL-2020	511076	18.35	17.50	0.0474	0.0389	0.0389	0.7432
29-JUL-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	511110	3.30	3.33	-0.0090	0.0285	0.0284	0.5426
29-JUL-2020	511116	0.19	0.19	0.0000	0.0252	0.0251	0.4795
29-JUL-2020	511122	34.00	34.00	0.0000	0.0086	0.0086	0.1643
29-JUL-2020	511131	5.41	5.41	0.0000	0.0338	0.0337	0.6438
29-JUL-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	511147	14.55	14.00	0.0385	0.0470	0.0470	0.8979
29-JUL-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	511153	26.70	26.20	0.0189	0.0209	0.0209	0.3993
29-JUL-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
29-JUL-2020	511176	13.54	13.54	0.0000	0.0125	0.0125	0.2388
29-JUL-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
29-JUL-2020	511187	0.72	0.72	0.0000	0.0064	0.0064	0.1223
29-JUL-2020	511200	60.40	60.40	0.0000	0.0034	0.0034	0.0650
29-JUL-2020	511260	16.65	16.65	0.0000	0.0204	0.0203	0.3878
29-JUL-2020	511355	4.04	3.85	0.0482	0.0337	0.0338	0.6457
29-JUL-2020	511359	15.99	15.98	0.0006	0.0292	0.0291	0.5560
29-JUL-2020	511367	4.10	4.10	0.0000	0.0096	0.0096	0.1834
29-JUL-2020	511377	2.65	2.71	-0.0224	0.0166	0.0166	0.3171
29-JUL-2020	511391	5.76	6.06	-0.0508	0.0286	0.0288	0.5502
29-JUL-2020	511401	2.94	2.94	0.0000	0.0072	0.0072	0.1376
29-JUL-2020	511411	72.20	72.20	0.0000	0.0301	0.0300	0.5731
29-JUL-2020	511441	5.61	5.61	0.0000	0.0184	0.0184	0.3515
29-JUL-2020	511447	3.65	3.65	0.0000	0.0167	0.0167	0.3191
29-JUL-2020	511451	4.93	4.93	0.0000	0.0247	0.0246	0.4700
29-JUL-2020	511463	10.72	11.02	-0.0276	0.0271	0.0271	0.5177
29-JUL-2020	511501	15.20	15.70	-0.0324	0.0452	0.0451	0.8616
29-JUL-2020	511507	4.38	4.38	0.0000	0.0076	0.0076	0.1452
29-JUL-2020	511509	29.15	27.00	0.0766	0.0485	0.0487	0.9304
29-JUL-2020	511523	7.50	7.50	0.0000	0.0349	0.0348	0.6649
29-JUL-2020	511525	0.19	0.19	0.0000	0.0207	0.0206	0.3936
29-JUL-2020	511533	25.75	26.85	-0.0418	0.0452	0.0452	0.8635
29-JUL-2020	511535	10.56	10.56	0.0000	0.0103	0.0103	0.1968
29-JUL-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
29-JUL-2020	511543	5.89	5.61	0.0487	0.0284	0.0285	0.5445
29-JUL-2020	511549	25.00	24.00	0.0408	0.0293	0.0294	0.5617
29-JUL-2020	511551	23.15	23.95	-0.0340	0.0494	0.0493	0.9419
29-JUL-2020	511557	20.25	20.25	0.0000	0.0324	0.0323	0.6171
29-JUL-2020	511571	18.65	19.00	-0.0186	0.0182	0.0182	0.3477
29-JUL-2020	511585	2.62	2.62	0.0000	0.0068	0.0068	0.1299
29-JUL-2020	511589	8.77	8.97	-0.0225	0.0472	0.0471	0.8998
29-JUL-2020	511593	4.04	4.04	0.0000	0.0177	0.0177	0.3382
29-JUL-2020	511597	2.45	2.45	0.0000	0.0198	0.0198	0.3783
29-JUL-2020	511601	6.18	5.90	0.0464	0.0291	0.0292	0.5579
29-JUL-2020	511605	42.00	42.60	-0.0142	0.0410	0.0409	0.7814
29-JUL-2020	511609	15.94	15.95	-0.0006	0.0199	0.0199	0.3802
29-JUL-2020	511626	6.80	6.80	0.0000	0.0176	0.0176	0.3362
29-JUL-2020	511628	29.60	29.60	0.0000	0.0384	0.0383	0.7317
29-JUL-2020	511654	7.15	6.81	0.0487	0.0274	0.0275	0.5254
29-JUL-2020	511658	40.40	38.45	0.0495	0.0461	0.0461	0.8807
29-JUL-2020	511672	15.25	15.05	0.0132	0.0470	0.0469	0.8960
29-JUL-2020	511688	9.00	9.00	0.0000	0.0154	0.0154	0.2942
29-JUL-2020	511692	14.90	14.90	0.0000	0.0164	0.0164	0.3133
29-JUL-2020	511696	54.45	54.45	0.0000	0.0173	0.0173	0.3305
29-JUL-2020	511700	1.27	1.27	0.0000	0.0097	0.0097	0.1853
29-JUL-2020	511702	4.66	4.66	0.0000	0.0140	0.0140	0.2675
29-JUL-2020	511706	7.09	7.09	0.0000	0.0061	0.0061	0.1165
29-JUL-2020	511710	0.74	0.74	0.0000	0.0122	0.0122	0.2331
29-JUL-2020	511712	13.09	13.09	0.0000	0.0146	0.0146	0.2789
29-JUL-2020	511716	2.66	2.71	-0.0186	0.0344	0.0343	0.6553
29-JUL-2020	511724	33.20	33.20	0.0000	0.0293	0.0292	0.5579
29-JUL-2020	511728	8.10	8.00	0.0124	0.0261	0.0260	0.4967
29-JUL-2020	511730	27.00	27.00	0.0000	0.0439	0.0438	0.8368
29-JUL-2020	511736	0.19	0.19	0.0000	0.0272	0.0271	0.5177
29-JUL-2020	511738	13.38	13.38	0.0000	0.0066	0.0066	0.1261
29-JUL-2020	511740	7.13	7.13	0.0000	0.0134	0.0134	0.2560
29-JUL-2020	511742	108.50	106.70	0.0167	0.0366	0.0365	0.6973
29-JUL-2020	511754	42.35	44.55	-0.0506	0.0373	0.0374	0.7145
29-JUL-2020	511756	5.20	5.20	0.0000	0.0155	0.0155	0.2961
29-JUL-2020	511758	37.05	37.05	0.0000	0.0298	0.0297	0.5674
29-JUL-2020	511760	3.15	3.15	0.0000	0.0065	0.0065	0.1242
29-JUL-2020	511764	16.25	17.10	-0.0510	0.0367	0.0368	0.7031
29-JUL-2020	511768	16.25	15.50	0.0473	0.0514	0.0514	0.9820
29-JUL-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	512018	1.43	1.45	-0.0139	0.0299	0.0298	0.5693
29-JUL-2020	512020	487.35	487.35	0.0000	0.0201	0.0200	0.3821
29-JUL-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
29-JUL-2020	512047	0.89	0.85	0.0460	0.0258	0.0259	0.4948
29-JUL-2020	512048	0.61	0.59	0.0333	0.0164	0.0165	0.3152
29-JUL-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	512064	51.60	51.60	0.0000	0.0261	0.0260	0.4967
29-JUL-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	512068	15.34	15.77	-0.0276	0.0393	0.0393	0.7508
29-JUL-2020	512093	0.74	0.71	0.0414	0.0477	0.0477	0.9113
29-JUL-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
29-JUL-2020	512105	0.30	0.30	0.0000	0.0189	0.0189	0.3611
29-JUL-2020	512109	11.53	11.53	0.0000	0.0029	0.0029	0.0554
29-JUL-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	512149	0.33	0.32	0.0308	0.0145	0.0146	0.2789
29-JUL-2020	512165	159.35	157.70	0.0104	0.0299	0.0298	0.5693
29-JUL-2020	512169	9.38	9.38	0.0000	0.0123	0.0123	0.2350
29-JUL-2020	512175	9.25	9.35	-0.0108	0.0468	0.0467	0.8922
29-JUL-2020	512197	3.54	3.54	0.0000	0.0148	0.0148	0.2828
29-JUL-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	512215	31.35	31.35	0.0000	0.0196	0.0196	0.3745
29-JUL-2020	512217	13.26	13.06	0.0152	0.0442	0.0441	0.8425
29-JUL-2020	512229	34.30	34.30	0.0000	0.0145	0.0145	0.2770
29-JUL-2020	512247	2.15	2.16	-0.0046	0.0253	0.0252	0.4814
29-JUL-2020	512257	3.24	3.16	0.0250	0.0410	0.0409	0.7814
29-JUL-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	512267	4.22	4.44	-0.0508	0.0491	0.0491	0.9381
29-JUL-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	512279	9.50	9.50	0.0000	0.0131	0.0131	0.2503
29-JUL-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
29-JUL-2020	512301	2.00	1.99	0.0050	0.0199	0.0199	0.3802
29-JUL-2020	512329	101.60	101.60	0.0000	0.0057	0.0057	0.1089
29-JUL-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	512344	1.62	1.62	0.0000	0.0177	0.0177	0.3382
29-JUL-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
29-JUL-2020	512359	8.22	8.22	0.0000	0.0164	0.0164	0.3133
29-JUL-2020	512367	11.52	11.52	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	512379	0.28	0.29	-0.0351	0.0194	0.0195	0.3725
29-JUL-2020	512381	48.10	49.50	-0.0287	0.0201	0.0202	0.3859
29-JUL-2020	512393	39.00	38.80	0.0051	0.0461	0.0460	0.8788
29-JUL-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	512425	229.00	241.00	-0.0511	0.0203	0.0206	0.3936
29-JUL-2020	512437	249.40	252.00	-0.0104	0.0350	0.0349	0.6668
29-JUL-2020	512441	81.45	81.45	0.0000	0.0066	0.0066	0.1261
29-JUL-2020	512443	10.10	10.10	0.0000	0.0106	0.0106	0.2025
29-JUL-2020	512453	202.95	202.60	0.0017	0.0584	0.0583	1.1138
29-JUL-2020	512455	11.90	11.57	0.0281	0.0450	0.0449	0.8578
29-JUL-2020	512463	1.81	1.90	-0.0485	0.0263	0.0265	0.5063
29-JUL-2020	512477	15.40	15.40	0.0000	0.0300	0.0299	0.5712
29-JUL-2020	512479	84.00	84.00	0.0000	0.0253	0.0252	0.4814
29-JUL-2020	512481	0.50	0.50	0.0000	0.0170	0.0170	0.3248
29-JUL-2020	512485	15.90	15.90	0.0000	0.0139	0.0139	0.2656
29-JUL-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	512489	24.50	24.50	0.0000	0.0140	0.0140	0.2675
29-JUL-2020	512493	28.95	28.95	0.0000	0.0376	0.0375	0.7164
29-JUL-2020	512499	0.49	0.49	0.0000	0.0042	0.0042	0.0802
29-JUL-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	512527	208.30	209.30	-0.0048	0.0334	0.0333	0.6362
29-JUL-2020	512565	3.61	3.61	0.0000	0.0127	0.0127	0.2426
29-JUL-2020	512589	9.80	9.80	0.0000	0.0202	0.0201	0.3840
29-JUL-2020	512591	1.32	1.32	0.0000	0.0070	0.0070	0.1337
29-JUL-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
29-JUL-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
29-JUL-2020	512604	1.02	0.98	0.0400	0.1025	0.1023	1.9544
29-JUL-2020	512618	1.41	1.44	-0.0211	0.0212	0.0212	0.4050
29-JUL-2020	512624	2.70	2.70	0.0000	0.0226	0.0225	0.4299
29-JUL-2020	512634	33.45	33.40	0.0015	0.0403	0.0402	0.7680
29-JUL-2020	513005	16.80	16.80	0.0000	0.0315	0.0314	0.5999
29-JUL-2020	513043	19.00	19.00	0.0000	0.0292	0.0291	0.5560
29-JUL-2020	513059	3.36	3.20	0.0488	0.0385	0.0386	0.7375
29-JUL-2020	513063	3.60	3.78	-0.0488	0.0199	0.0201	0.3840
29-JUL-2020	513097	36.55	35.90	0.0179	0.0394	0.0393	0.7508
29-JUL-2020	513117	1.36	1.30	0.0451	0.0329	0.0330	0.6305
29-JUL-2020	513119	6.72	6.59	0.0195	0.0214	0.0214	0.4088
29-JUL-2020	513142	9.96	9.90	0.0060	0.0347	0.0346	0.6610
29-JUL-2020	513149	84.00	84.00	0.0000	0.0266	0.0265	0.5063
29-JUL-2020	513173	6.40	6.40	0.0000	0.0123	0.0123	0.2350
29-JUL-2020	513252	589.00	590.55	-0.0026	0.0309	0.0308	0.5884
29-JUL-2020	513291	4.89	4.89	0.0000	0.0223	0.0222	0.4241
29-JUL-2020	513303	6.86	6.86	0.0000	0.0194	0.0194	0.3706
29-JUL-2020	513305	4.15	3.98	0.0418	0.0276	0.0277	0.5292
29-JUL-2020	513307	26.60	26.60	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	513309	5.30	5.30	0.0000	0.0799	0.0797	1.5227
29-JUL-2020	513353	110.15	108.55	0.0146	0.0353	0.0352	0.6725
29-JUL-2020	513361	0.55	0.56	-0.0180	0.0364	0.0363	0.6935
29-JUL-2020	513369	23.05	23.10	-0.0022	0.0327	0.0326	0.6228
29-JUL-2020	513397	6.91	6.91	0.0000	0.0201	0.0200	0.3821
29-JUL-2020	513401	7.12	7.12	0.0000	0.0293	0.0292	0.5579
29-JUL-2020	513403	2.00	2.00	0.0000	0.0239	0.0238	0.4547
29-JUL-2020	513418	0.58	0.58	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	513422	10.09	10.09	0.0000	0.0060	0.0060	0.1146
29-JUL-2020	513430	7.03	7.03	0.0000	0.0062	0.0062	0.1185
29-JUL-2020	513452	3.20	3.20	0.0000	0.0118	0.0118	0.2254
29-JUL-2020	513456	7.50	7.50	0.0000	0.0215	0.0214	0.4088
29-JUL-2020	513460	6.96	6.96	0.0000	0.0104	0.0104	0.1987
29-JUL-2020	513472	17.50	18.05	-0.0309	0.0392	0.0392	0.7489
29-JUL-2020	513488	18.25	17.45	0.0448	0.0298	0.0299	0.5712
29-JUL-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
29-JUL-2020	513498	16.63	16.63	0.0000	0.0222	0.0221	0.4222
29-JUL-2020	513502	0.39	0.38	0.0260	0.0207	0.0207	0.3955
29-JUL-2020	513507	8.04	8.04	0.0000	0.0136	0.0136	0.2598
29-JUL-2020	513511	17.65	18.00	-0.0196	0.0360	0.0359	0.6859
29-JUL-2020	513513	3.53	3.71	-0.0497	0.0278	0.0280	0.5349
29-JUL-2020	513515	0.79	0.76	0.0387	0.0281	0.0282	0.5388
29-JUL-2020	513517	87.90	90.00	-0.0236	0.0374	0.0373	0.7126
29-JUL-2020	513528	1.19	1.17	0.0169	0.0303	0.0302	0.5770
29-JUL-2020	513532	35.75	33.60	0.0620	0.0433	0.0434	0.8292
29-JUL-2020	513536	12.35	12.40	-0.0040	0.0246	0.0245	0.4681
29-JUL-2020	513540	25.30	25.30	0.0000	0.0062	0.0062	0.1185
29-JUL-2020	513544	1.99	1.99	0.0000	0.0098	0.0098	0.1872
29-JUL-2020	513548	41.65	39.90	0.0429	0.0232	0.0233	0.4451
29-JUL-2020	513558	5.58	5.32	0.0477	0.0271	0.0272	0.5197
29-JUL-2020	513566	4.70	4.71	-0.0021	0.0311	0.0310	0.5923
29-JUL-2020	513579	1.33	1.33	0.0000	0.0134	0.0134	0.2560
29-JUL-2020	513642	10.51	11.00	-0.0456	0.0273	0.0274	0.5235
29-JUL-2020	513687	1.66	1.66	0.0000	0.0321	0.0320	0.6114
29-JUL-2020	513693	30.50	29.40	0.0367	0.0408	0.0408	0.7795
29-JUL-2020	513699	28.30	28.30	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	513709	39.65	39.00	0.0165	0.0387	0.0386	0.7375
29-JUL-2020	513713	6.98	6.74	0.0350	0.0400	0.0400	0.7642
29-JUL-2020	513723	27.00	27.00	0.0000	0.0460	0.0459	0.8769
29-JUL-2020	514010	1.69	1.72	-0.0176	0.0284	0.0284	0.5426
29-JUL-2020	514028	3.95	3.95	0.0000	0.0165	0.0165	0.3152
29-JUL-2020	514030	61.00	59.30	0.0283	0.0258	0.0258	0.4929
29-JUL-2020	514036	261.30	248.90	0.0486	0.0350	0.0351	0.6706
29-JUL-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
29-JUL-2020	514087	32.25	33.00	-0.0230	0.0380	0.0379	0.7241
29-JUL-2020	514113	1.56	1.64	-0.0500	0.0199	0.0202	0.3859
29-JUL-2020	514128	8.63	9.08	-0.0508	0.0244	0.0246	0.4700
29-JUL-2020	514138	83.30	84.30	-0.0119	0.0275	0.0274	0.5235
29-JUL-2020	514165	8.09	8.31	-0.0268	0.0355	0.0355	0.6782
29-JUL-2020	514171	3.09	3.25	-0.0505	0.0238	0.0240	0.4585
29-JUL-2020	514183	132.05	135.65	-0.0269	0.0361	0.0361	0.6897
29-JUL-2020	514197	5.88	5.88	0.0000	0.0142	0.0142	0.2713
29-JUL-2020	514215	81.25	85.50	-0.0510	0.0414	0.0415	0.7929
29-JUL-2020	514223	0.73	0.73	0.0000	0.0651	0.0649	1.2399
29-JUL-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	514238	21.05	21.05	0.0000	0.0079	0.0079	0.1509
29-JUL-2020	514240	0.95	0.95	0.0000	0.0156	0.0156	0.2980
29-JUL-2020	514248	4.41	4.41	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	514264	6.65	6.65	0.0000	0.0582	0.0581	1.1100
29-JUL-2020	514266	31.05	31.80	-0.0239	0.0519	0.0518	0.9896
29-JUL-2020	514272	9.50	10.00	-0.0513	0.0241	0.0243	0.4643
29-JUL-2020	514280	11.40	11.40	0.0000	0.0396	0.0395	0.7546
29-JUL-2020	514302	32.10	32.00	0.0031	0.0302	0.0301	0.5751
29-JUL-2020	514312	2.62	2.62	0.0000	0.0187	0.0187	0.3573
29-JUL-2020	514316	206.00	204.75	0.0061	0.0205	0.0205	0.3917
29-JUL-2020	514318	10.99	10.99	0.0000	0.0200	0.0199	0.3802
29-JUL-2020	514322	42.00	43.90	-0.0442	0.0428	0.0428	0.8177
29-JUL-2020	514324	17.00	17.00	0.0000	0.0161	0.0161	0.3076
29-JUL-2020	514330	2.48	2.48	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	514332	17.00	16.70	0.0178	0.0204	0.0204	0.3897
29-JUL-2020	514336	6.78	6.78	0.0000	0.0090	0.0090	0.1719
29-JUL-2020	514358	10.60	10.60	0.0000	0.0200	0.0199	0.3802
29-JUL-2020	514360	28.00	29.10	-0.0385	0.0303	0.0303	0.5789
29-JUL-2020	514378	2.58	2.58	0.0000	0.0115	0.0115	0.2197
29-JUL-2020	514386	1.62	1.70	-0.0482	0.0463	0.0463	0.8846
29-JUL-2020	514394	43.35	42.90	0.0104	0.0245	0.0244	0.4662
29-JUL-2020	514400	0.91	0.91	0.0000	0.0215	0.0214	0.4088
29-JUL-2020	514402	10.45	10.45	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	514412	27.00	27.00	0.0000	0.0232	0.0231	0.4413
29-JUL-2020	514418	408.35	419.55	-0.0271	0.0393	0.0392	0.7489
29-JUL-2020	514428	77.55	73.30	0.0564	0.0371	0.0372	0.7107
29-JUL-2020	514440	11.76	11.76	0.0000	0.0102	0.0102	0.1949
29-JUL-2020	514442	11.38	11.38	0.0000	0.0298	0.0297	0.5674
29-JUL-2020	514448	170.75	169.45	0.0076	0.0453	0.0452	0.8635
29-JUL-2020	514450	30.45	30.00	0.0149	0.0427	0.0426	0.8139
29-JUL-2020	514454	6.45	6.45	0.0000	0.0162	0.0162	0.3095
29-JUL-2020	514460	4.20	4.20	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	514470	13.90	14.30	-0.0284	0.0390	0.0390	0.7451
29-JUL-2020	514482	4.18	4.18	0.0000	0.0088	0.0088	0.1681
29-JUL-2020	515008	6.49	6.19	0.0473	0.0129	0.0133	0.2541
29-JUL-2020	515043	47.85	47.45	0.0084	0.0344	0.0343	0.6553
29-JUL-2020	515059	9.51	9.51	0.0000	0.0227	0.0226	0.4318
29-JUL-2020	515085	2.10	2.00	0.0488	0.0442	0.0442	0.8444
29-JUL-2020	515127	4.62	4.62	0.0000	0.0273	0.0272	0.5197
29-JUL-2020	515147	29.80	27.25	0.0895	0.0358	0.0363	0.6935
29-JUL-2020	516003	29.45	30.40	-0.0317	0.0479	0.0478	0.9132
29-JUL-2020	516020	1.96	2.06	-0.0498	0.0124	0.0129	0.2465
29-JUL-2020	516030	32.80	32.75	0.0015	0.0397	0.0396	0.7566
29-JUL-2020	516032	6.81	6.81	0.0000	0.0080	0.0080	0.1528
29-JUL-2020	516062	7.00	7.00	0.0000	0.0533	0.0532	1.0164
29-JUL-2020	516078	7.24	6.90	0.0481	0.0313	0.0314	0.5999
29-JUL-2020	516086	4.16	3.97	0.0467	0.0315	0.0316	0.6037
29-JUL-2020	516096	75.05	76.00	-0.0126	0.0351	0.0350	0.6687
29-JUL-2020	516098	4.48	4.48	0.0000	0.0099	0.0099	0.1891
29-JUL-2020	516106	1.72	1.81	-0.0510	0.0396	0.0397	0.7585
29-JUL-2020	516108	61.00	60.10	0.0149	0.0314	0.0313	0.5980
29-JUL-2020	516110	9.85	10.36	-0.0505	0.0223	0.0225	0.4299
29-JUL-2020	517035	28.05	28.05	0.0000	0.0404	0.0403	0.7699
29-JUL-2020	517044	6.30	6.30	0.0000	0.0191	0.0191	0.3649
29-JUL-2020	517063	28.00	28.00	0.0000	0.0384	0.0383	0.7317
29-JUL-2020	517077	27.70	27.70	0.0000	0.0125	0.0125	0.2388
29-JUL-2020	517096	5.95	5.95	0.0000	0.0209	0.0208	0.3974
29-JUL-2020	517119	3.82	3.82	0.0000	0.0343	0.0342	0.6534
29-JUL-2020	517166	5.14	5.30	-0.0307	0.0409	0.0409	0.7814
29-JUL-2020	517170	15.50	15.50	0.0000	0.0073	0.0073	0.1395
29-JUL-2020	517201	24.00	25.20	-0.0488	0.0275	0.0276	0.5273
29-JUL-2020	517236	25.35	26.65	-0.0500	0.0408	0.0409	0.7814
29-JUL-2020	517238	51.00	51.00	0.0000	0.0307	0.0306	0.5846
29-JUL-2020	517246	5.01	4.78	0.0470	0.0287	0.0288	0.5502
29-JUL-2020	517258	15.00	15.00	0.0000	0.0337	0.0336	0.6419
29-JUL-2020	517288	8.20	8.09	0.0135	0.0365	0.0364	0.6954
29-JUL-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
29-JUL-2020	517356	0.49	0.49	0.0000	0.0235	0.0234	0.4471
29-JUL-2020	517370	29.85	28.50	0.0463	0.0312	0.0313	0.5980
29-JUL-2020	517372	80.30	82.40	-0.0258	0.0394	0.0393	0.7508
29-JUL-2020	517393	0.62	0.65	-0.0473	0.0184	0.0187	0.3573
29-JUL-2020	517397	6.60	6.35	0.0386	0.0130	0.0133	0.2541
29-JUL-2020	517399	2.28	2.28	0.0000	0.0453	0.0452	0.8635
29-JUL-2020	517415	1.56	1.49	0.0459	0.0324	0.0325	0.6209
29-JUL-2020	517417	120.00	125.10	-0.0416	0.0315	0.0316	0.6037
29-JUL-2020	517429	29.95	31.45	-0.0489	0.0377	0.0378	0.7222
29-JUL-2020	517431	3.05	3.05	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	517437	124.25	124.25	0.0000	0.0356	0.0355	0.6782
29-JUL-2020	517449	114.00	117.30	-0.0285	0.0310	0.0310	0.5923
29-JUL-2020	517463	0.39	0.38	0.0260	0.0172	0.0173	0.3305
29-JUL-2020	517467	8.58	8.42	0.0188	0.0288	0.0288	0.5502
29-JUL-2020	517477	96.00	93.30	0.0285	0.0327	0.0327	0.6247
29-JUL-2020	517494	9.99	9.09	0.0944	0.0462	0.0466	0.8903
29-JUL-2020	517500	89.60	89.55	0.0006	0.0329	0.0328	0.6266
29-JUL-2020	517514	13.28	13.41	-0.0097	0.0454	0.0453	0.8655
29-JUL-2020	517546	11.50	11.50	0.0000	0.0243	0.0242	0.4623
29-JUL-2020	517548	3.02	2.90	0.0405	0.0372	0.0372	0.7107
29-JUL-2020	517554	5.45	5.23	0.0412	0.0393	0.0393	0.7508
29-JUL-2020	518011	35.05	35.05	0.0000	0.0355	0.0354	0.6763
29-JUL-2020	518075	19.34	18.97	0.0193	0.0278	0.0278	0.5311
29-JUL-2020	519003	36.75	37.45	-0.0189	0.0335	0.0334	0.6381
29-JUL-2020	519014	1.11	1.11	0.0000	0.0054	0.0054	0.1032
29-JUL-2020	519031	18.65	18.65	0.0000	0.0284	0.0283	0.5407
29-JUL-2020	519064	9.98	9.98	0.0000	0.0052	0.0052	0.0993
29-JUL-2020	519097	5.75	5.48	0.0481	0.0275	0.0276	0.5273
29-JUL-2020	519152	1017.45	1000.80	0.0165	0.0286	0.0286	0.5464
29-JUL-2020	519174	0.39	0.39	0.0000	0.0157	0.0157	0.2999
29-JUL-2020	519191	12.45	12.45	0.0000	0.0644	0.0642	1.2265
29-JUL-2020	519214	4.35	4.55	-0.0450	0.0203	0.0205	0.3917
29-JUL-2020	519216	36.50	36.60	-0.0027	0.0393	0.0392	0.7489
29-JUL-2020	519230	2.44	2.33	0.0461	0.0239	0.0241	0.4604
29-JUL-2020	519234	6.38	6.50	-0.0186	0.0197	0.0197	0.3764
29-JUL-2020	519238	6.01	5.73	0.0477	0.0179	0.0182	0.3477
29-JUL-2020	519242	10.36	10.36	0.0000	0.0101	0.0101	0.1930
29-JUL-2020	519262	12.50	12.50	0.0000	0.0296	0.0295	0.5636
29-JUL-2020	519279	3.05	3.05	0.0000	0.0201	0.0200	0.3821
29-JUL-2020	519285	3.37	3.54	-0.0492	0.0327	0.0328	0.6266
29-JUL-2020	519287	3.90	3.97	-0.0178	0.0386	0.0385	0.7355
29-JUL-2020	519295	170.15	167.60	0.0151	0.0395	0.0394	0.7527
29-JUL-2020	519299	0.70	0.70	0.0000	0.0422	0.0421	0.8043
29-JUL-2020	519319	2.91	2.78	0.0457	0.0315	0.0316	0.6037
29-JUL-2020	519331	9.65	9.65	0.0000	0.0056	0.0056	0.1070
29-JUL-2020	519353	7.80	7.80	0.0000	0.0348	0.0347	0.6629
29-JUL-2020	519359	30.30	29.75	0.0183	0.0481	0.0480	0.9170
29-JUL-2020	519367	63.10	60.10	0.0487	0.0883	0.0881	1.6831
29-JUL-2020	519397	19.35	20.35	-0.0504	0.2303	0.2298	4.3903
29-JUL-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
29-JUL-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
29-JUL-2020	519421	1478.40	1473.20	0.0035	0.0242	0.0241	0.4604
29-JUL-2020	519439	8.32	8.32	0.0000	0.0073	0.0073	0.1395
29-JUL-2020	519455	15.25	14.55	0.0470	0.0266	0.0267	0.5101
29-JUL-2020	519457	17.00	17.50	-0.0290	0.0437	0.0436	0.8330
29-JUL-2020	519463	16.60	16.60	0.0000	0.0075	0.0075	0.1433
29-JUL-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	519475	98.70	94.05	0.0483	0.0414	0.0414	0.7909
29-JUL-2020	519477	29.00	29.00	0.0000	0.0235	0.0234	0.4471
29-JUL-2020	519483	6.91	6.91	0.0000	0.0298	0.0297	0.5674
29-JUL-2020	519491	17.95	18.00	-0.0028	0.0372	0.0371	0.7088
29-JUL-2020	519500	2.73	2.73	0.0000	0.0103	0.0103	0.1968
29-JUL-2020	519506	5.42	5.42	0.0000	0.0171	0.0171	0.3267
29-JUL-2020	519532	12.07	11.84	0.0192	0.0282	0.0282	0.5388
29-JUL-2020	519566	27.50	28.10	-0.0216	0.0388	0.0387	0.7394
29-JUL-2020	519604	7.00	7.00	0.0000	0.0133	0.0133	0.2541
29-JUL-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	519612	16.60	15.85	0.0462	0.0359	0.0360	0.6878
29-JUL-2020	520073	70.05	70.55	-0.0071	0.0374	0.0373	0.7126
29-JUL-2020	520075	115.10	113.70	0.0122	0.0331	0.0330	0.6305
29-JUL-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
29-JUL-2020	520121	4.05	4.05	0.0000	0.0181	0.0181	0.3458
29-JUL-2020	520123	49.00	47.55	0.0300	0.0435	0.0434	0.8292
29-JUL-2020	520127	8.30	8.26	0.0048	0.0352	0.0351	0.6706
29-JUL-2020	520131	23.90	23.90	0.0000	0.0113	0.0113	0.2159
29-JUL-2020	520141	9.88	9.50	0.0392	0.0308	0.0308	0.5884
29-JUL-2020	520155	9.43	9.72	-0.0303	0.0377	0.0377	0.7203
29-JUL-2020	521036	0.33	0.33	0.0000	0.0124	0.0124	0.2369
29-JUL-2020	521054	2.58	2.71	-0.0492	0.0120	0.0125	0.2388
29-JUL-2020	521062	1.30	1.24	0.0473	0.0207	0.0209	0.3993
29-JUL-2020	521068	21.00	21.00	0.0000	0.0209	0.0208	0.3974
29-JUL-2020	521080	1.21	1.21	0.0000	0.0242	0.0241	0.4604
29-JUL-2020	521097	50.45	50.65	-0.0040	0.0326	0.0325	0.6209
29-JUL-2020	521105	14.80	14.80	0.0000	0.0280	0.0279	0.5330
29-JUL-2020	521113	9.99	10.50	-0.0498	0.0558	0.0558	1.0661
29-JUL-2020	521131	3.29	3.29	0.0000	0.0297	0.0296	0.5655
29-JUL-2020	521133	1.96	1.96	0.0000	0.0069	0.0069	0.1318
29-JUL-2020	521141	3.23	3.08	0.0476	0.0333	0.0334	0.6381
29-JUL-2020	521149	5.00	4.88	0.0243	0.0324	0.0324	0.6190
29-JUL-2020	521151	13.90	14.55	-0.0457	0.0316	0.0317	0.6056
29-JUL-2020	521161	9.71	9.71	0.0000	0.0106	0.0106	0.2025
29-JUL-2020	521167	0.82	0.79	0.0373	0.0244	0.0245	0.4681
29-JUL-2020	521178	8.73	8.73	0.0000	0.0214	0.0213	0.4069
29-JUL-2020	521182	2.66	2.66	0.0000	0.0264	0.0263	0.5025
29-JUL-2020	521188	7.03	7.03	0.0000	0.0142	0.0142	0.2713
29-JUL-2020	521206	0.81	0.81	0.0000	0.0246	0.0245	0.4681
29-JUL-2020	521210	1.23	1.23	0.0000	0.0104	0.0104	0.1987
29-JUL-2020	521216	18.00	18.45	-0.0247	0.0355	0.0355	0.6782
29-JUL-2020	521222	8.86	8.44	0.0486	0.0192	0.0195	0.3725
29-JUL-2020	521226	5.98	5.70	0.0480	0.0310	0.0311	0.5942
29-JUL-2020	521228	0.34	0.33	0.0299	0.0198	0.0199	0.3802
29-JUL-2020	521232	15.20	15.20	0.0000	0.0202	0.0201	0.3840
29-JUL-2020	521234	13.50	13.50	0.0000	0.0267	0.0266	0.5082
29-JUL-2020	521240	52.15	50.75	0.0272	0.0348	0.0348	0.6649
29-JUL-2020	521242	9.18	9.18	0.0000	0.0237	0.0236	0.4509
29-JUL-2020	521244	1.14	1.14	0.0000	0.0186	0.0186	0.3554
29-JUL-2020	522001	7.52	7.52	0.0000	0.0349	0.0348	0.6649
29-JUL-2020	522004	7.90	7.90	0.0000	0.0404	0.0403	0.7699
29-JUL-2020	522005	30.20	30.45	-0.0082	0.0520	0.0519	0.9915
29-JUL-2020	522014	134.45	131.75	0.0203	0.0355	0.0354	0.6763
29-JUL-2020	522017	87.65	90.50	-0.0320	0.0314	0.0314	0.5999
29-JUL-2020	522027	2.08	2.08	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	522036	4.94	4.94	0.0000	0.0156	0.0156	0.2980
29-JUL-2020	522091	21.60	21.60	0.0000	0.0400	0.0399	0.7623
29-JUL-2020	522101	17.10	18.00	-0.0513	0.0495	0.0495	0.9457
29-JUL-2020	522105	5.50	5.32	0.0333	0.0409	0.0409	0.7814
29-JUL-2020	522108	480.00	466.35	0.0288	0.0323	0.0323	0.6171
29-JUL-2020	522122	1060.00	1070.00	-0.0094	0.0303	0.0302	0.5770
29-JUL-2020	522134	26.85	25.60	0.0477	0.0396	0.0396	0.7566
29-JUL-2020	522152	19.40	19.50	-0.0051	0.0536	0.0535	1.0221
29-JUL-2020	522165	9.82	10.25	-0.0429	0.0411	0.0411	0.7852
29-JUL-2020	522183	58.15	58.05	0.0017	0.0447	0.0446	0.8521
29-JUL-2020	522195	258.75	259.10	-0.0014	0.0359	0.0358	0.6840
29-JUL-2020	522207	39.20	40.85	-0.0412	0.0493	0.0493	0.9419
29-JUL-2020	522209	1.87	1.96	-0.0470	0.0310	0.0311	0.5942
29-JUL-2020	522215	901.60	909.55	-0.0088	0.0311	0.0310	0.5923
29-JUL-2020	522229	26.30	27.00	-0.0263	0.0407	0.0406	0.7757
29-JUL-2020	522231	19.70	18.80	0.0468	0.0475	0.0475	0.9075
29-JUL-2020	522237	4.90	4.90	0.0000	0.0103	0.0103	0.1968
29-JUL-2020	522245	5.52	5.26	0.0482	0.0134	0.0138	0.2636
29-JUL-2020	522251	30.15	31.40	-0.0406	0.0446	0.0446	0.8521
29-JUL-2020	522257	9.24	8.85	0.0431	0.0408	0.0408	0.7795
29-JUL-2020	522267	22.75	21.70	0.0473	0.0357	0.0358	0.6840
29-JUL-2020	522273	8.60	8.60	0.0000	0.0181	0.0181	0.3458
29-JUL-2020	522281	66.25	66.65	-0.0060	0.0339	0.0338	0.6457
29-JUL-2020	522289	5.85	5.85	0.0000	0.0085	0.0085	0.1624
29-JUL-2020	522292	39.60	38.75	0.0217	0.0308	0.0308	0.5884
29-JUL-2020	522294	84.90	79.20	0.0695	0.0467	0.0468	0.8941
29-JUL-2020	522650	60.60	60.60	0.0000	0.0237	0.0236	0.4509
29-JUL-2020	523007	22.25	20.55	0.0795	0.0469	0.0471	0.8998
29-JUL-2020	523019	18.90	18.95	-0.0026	0.0441	0.0440	0.8406
29-JUL-2020	523021	14.65	14.30	0.0242	0.0542	0.0541	1.0336
29-JUL-2020	523023	37.40	37.85	-0.0120	0.0305	0.0304	0.5808
29-JUL-2020	523054	382.00	364.00	0.0483	0.0199	0.0201	0.3840
29-JUL-2020	523062	10.45	10.45	0.0000	0.0116	0.0116	0.2216
29-JUL-2020	523100	6.00	5.79	0.0356	0.0336	0.0336	0.6419
29-JUL-2020	523105	24.00	24.00	0.0000	0.0101	0.0101	0.1930
29-JUL-2020	523113	10.65	10.65	0.0000	0.0125	0.0125	0.2388
29-JUL-2020	523116	128.90	130.00	-0.0085	0.0254	0.0253	0.4834
29-JUL-2020	523120	40.65	42.75	-0.0504	0.0291	0.0292	0.5579
29-JUL-2020	523144	13.83	13.18	0.0481	0.0395	0.0395	0.7546
29-JUL-2020	523151	10.71	10.71	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	523160	1770.70	1822.45	-0.0288	0.0312	0.0312	0.5961
29-JUL-2020	523164	2.80	2.94	-0.0488	0.0071	0.0079	0.1509
29-JUL-2020	523186	10.42	9.93	0.0482	0.0177	0.0180	0.3439
29-JUL-2020	523222	2.14	2.14	0.0000	0.0113	0.0113	0.2159
29-JUL-2020	523229	45.90	46.60	-0.0151	0.0337	0.0336	0.6419
29-JUL-2020	523232	27.00	27.05	-0.0019	0.0331	0.0330	0.6305
29-JUL-2020	523242	1.48	1.48	0.0000	0.0157	0.0157	0.2999
29-JUL-2020	523248	56.55	59.50	-0.0509	0.0307	0.0308	0.5884
29-JUL-2020	523277	0.44	0.46	-0.0445	0.0410	0.0410	0.7833
29-JUL-2020	523289	3.55	3.42	0.0373	0.0265	0.0266	0.5082
29-JUL-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
29-JUL-2020	523323	661.15	659.10	0.0031	0.0259	0.0258	0.4929
29-JUL-2020	523329	896.00	905.85	-0.0109	0.0366	0.0365	0.6973
29-JUL-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	523351	9.22	9.22	0.0000	0.0090	0.0090	0.1719
29-JUL-2020	523369	138.35	137.75	0.0043	0.0286	0.0285	0.5445
29-JUL-2020	523373	2.50	2.55	-0.0198	0.0182	0.0182	0.3477
29-JUL-2020	523411	188.60	187.55	0.0056	0.0362	0.0361	0.6897
29-JUL-2020	523425	5.32	5.32	0.0000	0.0110	0.0110	0.2102
29-JUL-2020	523449	30.55	29.10	0.0486	0.0274	0.0275	0.5254
29-JUL-2020	523465	19.00	18.85	0.0079	0.0450	0.0449	0.8578
29-JUL-2020	523475	14.23	14.48	-0.0174	0.0480	0.0479	0.9151
29-JUL-2020	523483	125.10	129.80	-0.0369	0.0360	0.0360	0.6878
29-JUL-2020	523489	13.38	12.75	0.0482	0.0361	0.0362	0.6916
29-JUL-2020	523537	13.25	12.70	0.0424	0.0417	0.0417	0.7967
29-JUL-2020	523550	9.00	8.55	0.0513	0.0407	0.0408	0.7795
29-JUL-2020	523558	2.34	2.30	0.0172	0.0248	0.0248	0.4738
29-JUL-2020	523566	24.80	24.80	0.0000	0.0214	0.0213	0.4069
29-JUL-2020	523586	80.65	78.10	0.0321	0.0404	0.0404	0.7718
29-JUL-2020	523594	10.10	9.91	0.0190	0.0283	0.0283	0.5407
29-JUL-2020	523606	153.70	148.25	0.0361	0.0430	0.0430	0.8215
29-JUL-2020	523620	19.00	19.90	-0.0463	0.0300	0.0301	0.5751
29-JUL-2020	523638	44.75	44.40	0.0079	0.0406	0.0405	0.7738
29-JUL-2020	523650	5.84	6.14	-0.0501	0.0136	0.0140	0.2675
29-JUL-2020	523652	1.82	1.82	0.0000	0.0124	0.0124	0.2369
29-JUL-2020	523672	43.70	43.00	0.0161	0.0378	0.0377	0.7203
29-JUL-2020	523676	15.24	14.52	0.0484	0.0296	0.0297	0.5674
29-JUL-2020	523696	48.90	47.50	0.0290	0.0263	0.0263	0.5025
29-JUL-2020	523710	163.15	163.25	-0.0006	0.0277	0.0276	0.5273
29-JUL-2020	523712	0.92	0.92	0.0000	0.0123	0.0123	0.2350
29-JUL-2020	523722	0.69	0.66	0.0445	0.0215	0.0217	0.4146
29-JUL-2020	523732	3.14	3.20	-0.0189	0.0244	0.0244	0.4662
29-JUL-2020	523752	2.70	2.58	0.0455	0.0140	0.0143	0.2732
29-JUL-2020	523782	28.75	28.15	0.0211	0.0389	0.0388	0.7413
29-JUL-2020	523790	13.90	13.90	0.0000	0.0135	0.0135	0.2579
29-JUL-2020	523826	3.08	3.08	0.0000	0.0171	0.0171	0.3267
29-JUL-2020	523832	1.13	1.18	-0.0433	0.0224	0.0226	0.4318
29-JUL-2020	523840	9.19	9.28	-0.0097	0.0419	0.0418	0.7986
29-JUL-2020	523842	2.63	2.51	0.0467	0.0389	0.0389	0.7432
29-JUL-2020	523844	4.17	3.98	0.0466	0.0173	0.0176	0.3362
29-JUL-2020	523850	102.55	102.60	-0.0005	0.0357	0.0356	0.6801
29-JUL-2020	523862	3.09	3.09	0.0000	0.0117	0.0117	0.2235
29-JUL-2020	523874	0.20	0.20	0.0000	0.0177	0.0177	0.3382
29-JUL-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
29-JUL-2020	523896	19.00	19.00	0.0000	0.0097	0.0097	0.1853
29-JUL-2020	524013	5.89	5.61	0.0487	0.0414	0.0414	0.7909
29-JUL-2020	524031	0.47	0.47	0.0000	0.0193	0.0193	0.3687
29-JUL-2020	524037	48.00	49.10	-0.0227	0.0432	0.0431	0.8234
29-JUL-2020	524038	1.14	1.14	0.0000	0.0293	0.0292	0.5579
29-JUL-2020	524080	24.00	23.60	0.0168	0.0288	0.0288	0.5502
29-JUL-2020	524091	80.75	82.00	-0.0154	0.0258	0.0258	0.4929
29-JUL-2020	524136	69.40	72.00	-0.0368	0.0340	0.0340	0.6496
29-JUL-2020	524156	42.30	42.30	0.0000	0.0134	0.0134	0.2560
29-JUL-2020	524174	4.04	4.12	-0.0196	0.0341	0.0340	0.6496
29-JUL-2020	524202	17.80	18.65	-0.0466	0.0338	0.0339	0.6477
29-JUL-2020	524210	5.46	5.46	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	524218	46.35	46.30	0.0011	0.0424	0.0423	0.8081
29-JUL-2020	524288	75.00	71.45	0.0485	0.0382	0.0383	0.7317
29-JUL-2020	524314	8.46	8.46	0.0000	0.0322	0.0321	0.6133
29-JUL-2020	524322	3.48	3.55	-0.0199	0.0206	0.0206	0.3936
29-JUL-2020	524332	42.20	42.00	0.0048	0.0330	0.0329	0.6286
29-JUL-2020	524336	27.20	25.95	0.0470	0.0339	0.0340	0.6496
29-JUL-2020	524342	324.20	311.40	0.0403	0.0371	0.0371	0.7088
29-JUL-2020	524400	17.00	17.00	0.0000	0.0315	0.0314	0.5999
29-JUL-2020	524408	42.70	41.90	0.0189	0.0276	0.0276	0.5273
29-JUL-2020	524412	16.90	16.80	0.0059	0.0442	0.0441	0.8425
29-JUL-2020	524414	4.45	4.45	0.0000	0.0380	0.0379	0.7241
29-JUL-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
29-JUL-2020	524440	13.85	14.00	-0.0108	0.0468	0.0467	0.8922
29-JUL-2020	524444	131.90	132.75	-0.0064	0.0303	0.0302	0.5770
29-JUL-2020	524458	8.79	8.79	0.0000	0.0082	0.0082	0.1567
29-JUL-2020	524470	1.75	1.68	0.0408	0.0483	0.0483	0.9228
29-JUL-2020	524480	265.90	262.90	0.0113	0.0370	0.0369	0.7050
29-JUL-2020	524488	0.91	0.94	-0.0324	0.0324	0.0324	0.6190
29-JUL-2020	524506	206.30	210.40	-0.0197	0.0411	0.0410	0.7833
29-JUL-2020	524514	13.95	13.95	0.0000	0.0069	0.0069	0.1318
29-JUL-2020	524516	2.66	2.66	0.0000	0.0195	0.0195	0.3725
29-JUL-2020	524520	19.85	19.80	0.0025	0.0396	0.0395	0.7546
29-JUL-2020	524522	13.60	14.30	-0.0502	0.0328	0.0329	0.6286
29-JUL-2020	524534	13.80	13.80	0.0000	0.0373	0.0372	0.7107
29-JUL-2020	524542	163.90	163.65	0.0015	0.0246	0.0245	0.4681
29-JUL-2020	524564	3.57	3.50	0.0198	0.0205	0.0205	0.3917
29-JUL-2020	524572	4.70	4.70	0.0000	0.0104	0.0104	0.1987
29-JUL-2020	524576	13.96	13.69	0.0195	0.0467	0.0466	0.8903
29-JUL-2020	524580	14.00	14.00	0.0000	0.0302	0.0301	0.5751
29-JUL-2020	524582	30.55	32.15	-0.0510	0.0364	0.0365	0.6973
29-JUL-2020	524592	4.08	4.29	-0.0502	0.0254	0.0256	0.4891
29-JUL-2020	524594	20.55	20.35	0.0098	0.0413	0.0412	0.7871
29-JUL-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
29-JUL-2020	524606	8.80	8.40	0.0465	0.0396	0.0396	0.7566
29-JUL-2020	524614	2.49	2.38	0.0452	0.0199	0.0201	0.3840
29-JUL-2020	524624	6.17	6.17	0.0000	0.0155	0.0155	0.2961
29-JUL-2020	524628	9.98	9.98	0.0000	0.0113	0.0113	0.2159
29-JUL-2020	524632	31.30	29.85	0.0474	0.0283	0.0284	0.5426
29-JUL-2020	524634	171.30	176.00	-0.0271	0.0414	0.0413	0.7890
29-JUL-2020	524640	10.37	10.37	0.0000	0.0414	0.0413	0.7890
29-JUL-2020	524648	50.90	48.50	0.0483	0.0417	0.0417	0.7967
29-JUL-2020	524654	45.10	47.00	-0.0413	0.0340	0.0340	0.6496
29-JUL-2020	524661	1.06	1.06	0.0000	0.0212	0.0211	0.4031
29-JUL-2020	524663	31.34	30.73	0.0197	0.0437	0.0436	0.8330
29-JUL-2020	524675	3.60	3.67	-0.0193	0.0303	0.0303	0.5789
29-JUL-2020	524687	4.45	4.42	0.0068	0.0373	0.0372	0.7107
29-JUL-2020	524703	19.45	20.00	-0.0279	0.0446	0.0445	0.8502
29-JUL-2020	524711	10.99	11.01	-0.0018	0.0340	0.0339	0.6477
29-JUL-2020	524717	82.70	79.25	0.0426	0.0418	0.0418	0.7986
29-JUL-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	524727	9.11	9.57	-0.0493	0.0547	0.0547	1.0450
29-JUL-2020	524731	429.30	451.00	-0.0493	0.0337	0.0338	0.6457
29-JUL-2020	524743	44.00	44.80	-0.0180	0.0361	0.0360	0.6878
29-JUL-2020	524748	14.70	14.00	0.0488	0.0394	0.0395	0.7546
29-JUL-2020	524752	20.60	21.05	-0.0216	0.0321	0.0321	0.6133
29-JUL-2020	524758	192.25	205.95	-0.0688	0.0365	0.0367	0.7012
29-JUL-2020	524764	6.03	6.17	-0.0230	0.0394	0.0393	0.7508
29-JUL-2020	524768	12.71	13.37	-0.0506	0.0374	0.0375	0.7164
29-JUL-2020	524774	436.00	430.55	0.0126	0.0342	0.0341	0.6515
29-JUL-2020	524790	170.75	170.30	0.0026	0.0443	0.0442	0.8444
29-JUL-2020	524808	26.10	26.90	-0.0302	0.0373	0.0373	0.7126
29-JUL-2020	524818	40.00	38.45	0.0395	0.0398	0.0398	0.7604
29-JUL-2020	524828	73.90	75.70	-0.0241	0.0271	0.0271	0.5177
29-JUL-2020	526001	7.24	7.24	0.0000	0.0294	0.0293	0.5598
29-JUL-2020	526025	5.20	5.45	-0.0470	0.0181	0.0184	0.3515
29-JUL-2020	526043	18.05	18.00	0.0028	0.0390	0.0389	0.7432
29-JUL-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
29-JUL-2020	526073	170.00	167.00	0.0178	0.0332	0.0331	0.6324
29-JUL-2020	526081	1.17	1.17	0.0000	0.0154	0.0154	0.2942
29-JUL-2020	526095	6.16	6.16	0.0000	0.0186	0.0186	0.3554
29-JUL-2020	526113	12.08	11.51	0.0483	0.0276	0.0277	0.5292
29-JUL-2020	526115	2.30	2.30	0.0000	0.0084	0.0084	0.1605
29-JUL-2020	526117	275.00	277.30	-0.0083	0.0406	0.0405	0.7738
29-JUL-2020	526125	17.90	17.90	0.0000	0.0067	0.0067	0.1280
29-JUL-2020	526133	1.96	1.96	0.0000	0.0256	0.0255	0.4872
29-JUL-2020	526137	16.95	17.30	-0.0204	0.0378	0.0377	0.7203
29-JUL-2020	526139	4.85	4.82	0.0062	0.0286	0.0285	0.5445
29-JUL-2020	526143	3.75	3.58	0.0464	0.0456	0.0456	0.8712
29-JUL-2020	526159	123.45	116.30	0.0597	0.0423	0.0424	0.8101
29-JUL-2020	526161	57.20	54.50	0.0484	0.0391	0.0392	0.7489
29-JUL-2020	526169	123.65	129.80	-0.0485	0.0449	0.0449	0.8578
29-JUL-2020	526173	13.74	13.81	-0.0051	0.0379	0.0378	0.7222
29-JUL-2020	526179	88.15	87.40	0.0085	0.0425	0.0424	0.8101
29-JUL-2020	526187	2.70	2.70	0.0000	0.0151	0.0151	0.2885
29-JUL-2020	526193	3.80	3.80	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	526195	3.30	3.30	0.0000	0.0117	0.0117	0.2235
29-JUL-2020	526225	10.38	10.38	0.0000	0.0306	0.0305	0.5827
29-JUL-2020	526231	9.95	9.95	0.0000	0.0434	0.0433	0.8272
29-JUL-2020	526237	10.45	10.45	0.0000	0.0185	0.0185	0.3534
29-JUL-2020	526241	3.88	3.85	0.0078	0.0277	0.0276	0.5273
29-JUL-2020	526251	6.99	6.99	0.0000	0.0135	0.0135	0.2579
29-JUL-2020	526269	11.02	11.02	0.0000	0.0139	0.0139	0.2656
29-JUL-2020	526301	12.95	12.95	0.0000	0.0326	0.0325	0.6209
29-JUL-2020	526315	38.20	37.45	0.0198	0.0374	0.0373	0.7126
29-JUL-2020	526335	2.65	2.65	0.0000	0.0154	0.0154	0.2942
29-JUL-2020	526355	17.10	17.95	-0.0485	0.0290	0.0291	0.5560
29-JUL-2020	526365	7.10	7.16	-0.0084	0.0404	0.0403	0.7699
29-JUL-2020	526373	15.42	15.42	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	526407	12.77	12.40	0.0294	0.0348	0.0348	0.6649
29-JUL-2020	526409	19.85	20.20	-0.0175	0.0462	0.0461	0.8807
29-JUL-2020	526415	17.75	17.50	0.0142	0.0320	0.0319	0.6094
29-JUL-2020	526423	23.50	24.95	-0.0599	0.0442	0.0443	0.8464
29-JUL-2020	526431	2.85	2.85	0.0000	0.0080	0.0080	0.1528
29-JUL-2020	526433	71.70	70.00	0.0240	0.0428	0.0427	0.8158
29-JUL-2020	526435	123.75	123.75	0.0000	0.0269	0.0268	0.5120
29-JUL-2020	526441	0.69	0.69	0.0000	0.0303	0.0302	0.5770
29-JUL-2020	526471	4.17	4.35	-0.0423	0.0331	0.0332	0.6343
29-JUL-2020	526473	6.00	6.00	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	526477	2.61	2.61	0.0000	0.0147	0.0147	0.2808
29-JUL-2020	526479	21.00	21.80	-0.0374	0.0358	0.0358	0.6840
29-JUL-2020	526481	11.70	12.15	-0.0377	0.0364	0.0364	0.6954
29-JUL-2020	526490	1.33	1.33	0.0000	0.0108	0.0108	0.2063
29-JUL-2020	526492	27.05	27.50	-0.0165	0.0494	0.0493	0.9419
29-JUL-2020	526494	5.15	5.15	0.0000	0.0243	0.0242	0.4623
29-JUL-2020	526500	6.80	6.80	0.0000	0.0201	0.0200	0.3821
29-JUL-2020	526504	1.44	1.44	0.0000	0.0271	0.0270	0.5158
29-JUL-2020	526506	36.20	36.20	0.0000	0.0236	0.0235	0.4490
29-JUL-2020	526519	9.40	9.00	0.0435	0.0388	0.0388	0.7413
29-JUL-2020	526525	11.70	11.70	0.0000	0.0175	0.0175	0.3343
29-JUL-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
29-JUL-2020	526538	2.65	2.72	-0.0261	0.0306	0.0306	0.5846
29-JUL-2020	526544	19.00	19.00	0.0000	0.0375	0.0374	0.7145
29-JUL-2020	526546	9.00	9.00	0.0000	0.0325	0.0324	0.6190
29-JUL-2020	526554	10.45	10.45	0.0000	0.0125	0.0125	0.2388
29-JUL-2020	526568	6.50	6.50	0.0000	0.0242	0.0241	0.4604
29-JUL-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
29-JUL-2020	526574	5.88	5.88	0.0000	0.0208	0.0207	0.3955
29-JUL-2020	526586	318.85	308.15	0.0341	0.0271	0.0271	0.5177
29-JUL-2020	526588	11.30	11.30	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	526604	8.32	8.32	0.0000	0.0275	0.0274	0.5235
29-JUL-2020	526614	2.55	2.43	0.0482	0.0343	0.0344	0.6572
29-JUL-2020	526616	17.65	18.25	-0.0334	0.0419	0.0419	0.8005
29-JUL-2020	526622	0.20	0.21	-0.0488	0.0164	0.0167	0.3191
29-JUL-2020	526628	7.65	8.05	-0.0510	0.0158	0.0162	0.3095
29-JUL-2020	526638	3.02	3.02	0.0000	0.0705	0.0703	1.3431
29-JUL-2020	526640	10.95	10.43	0.0487	0.0300	0.0301	0.5751
29-JUL-2020	526654	47.50	47.50	0.0000	0.0143	0.0143	0.2732
29-JUL-2020	526689	20.40	21.25	-0.0408	0.0220	0.0221	0.4222
29-JUL-2020	526703	84.05	85.70	-0.0194	0.0345	0.0344	0.6572
29-JUL-2020	526705	64.00	64.00	0.0000	0.0266	0.0265	0.5063
29-JUL-2020	526711	4.70	4.70	0.0000	0.0172	0.0172	0.3286
29-JUL-2020	526717	5.48	5.48	0.0000	0.0349	0.0348	0.6649
29-JUL-2020	526721	28.00	28.00	0.0000	0.0307	0.0306	0.5846
29-JUL-2020	526723	24.25	23.45	0.0335	0.0471	0.0470	0.8979
29-JUL-2020	526727	9.08	9.55	-0.0505	0.0399	0.0400	0.7642
29-JUL-2020	526731	51.60	52.00	-0.0077	0.0418	0.0417	0.7967
29-JUL-2020	526737	3.59	3.66	-0.0193	0.0378	0.0377	0.7203
29-JUL-2020	526739	165.35	164.05	0.0079	0.0281	0.0280	0.5349
29-JUL-2020	526747	69.90	72.65	-0.0386	0.0389	0.0389	0.7432
29-JUL-2020	526751	10.18	10.18	0.0000	0.0186	0.0186	0.3554
29-JUL-2020	526755	3.50	3.34	0.0468	0.0393	0.0393	0.7508
29-JUL-2020	526761	4.67	4.90	-0.0481	0.0283	0.0284	0.5426
29-JUL-2020	526775	28.80	28.60	0.0070	0.0479	0.0478	0.9132
29-JUL-2020	526783	230.65	223.80	0.0301	0.0357	0.0357	0.6820
29-JUL-2020	526795	3.00	3.00	0.0000	0.0106	0.0106	0.2025
29-JUL-2020	526799	8.00	8.00	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	526813	1.99	1.99	0.0000	0.0194	0.0194	0.3706
29-JUL-2020	526817	573.45	566.65	0.0119	0.0268	0.0267	0.5101
29-JUL-2020	526821	247.55	238.50	0.0372	0.0380	0.0380	0.7260
29-JUL-2020	526823	7.70	7.70	0.0000	0.0088	0.0088	0.1681
29-JUL-2020	526827	8.95	8.95	0.0000	0.0265	0.0264	0.5044
29-JUL-2020	526839	13.44	13.44	0.0000	0.0314	0.0313	0.5980
29-JUL-2020	526847	8.56	8.55	0.0012	0.0264	0.0263	0.5025
29-JUL-2020	526851	54.90	54.90	0.0000	0.0253	0.0252	0.4814
29-JUL-2020	526853	46.95	47.90	-0.0200	0.0315	0.0315	0.6018
29-JUL-2020	526859	0.48	0.46	0.0426	0.0155	0.0158	0.3019
29-JUL-2020	526861	7.50	7.17	0.0450	0.0533	0.0533	1.0183
29-JUL-2020	526871	14.61	15.20	-0.0396	0.0248	0.0249	0.4757
29-JUL-2020	526887	0.52	0.52	0.0000	0.0077	0.0077	0.1471
29-JUL-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
29-JUL-2020	526899	7.86	7.90	-0.0051	0.0370	0.0369	0.7050
29-JUL-2020	526901	6.30	6.30	0.0000	0.0153	0.0153	0.2923
29-JUL-2020	526905	6.42	6.12	0.0479	0.0367	0.0368	0.7031
29-JUL-2020	526931	27.70	28.55	-0.0302	0.0488	0.0487	0.9304
29-JUL-2020	526945	23.00	23.05	-0.0022	0.0284	0.0283	0.5407
29-JUL-2020	526951	444.80	428.30	0.0378	0.0364	0.0364	0.6954
29-JUL-2020	526957	4.08	4.12	-0.0098	0.0360	0.0359	0.6859
29-JUL-2020	526959	2.69	2.69	0.0000	0.0322	0.0321	0.6133
29-JUL-2020	526961	24.60	24.60	0.0000	0.0091	0.0091	0.1739
29-JUL-2020	526965	26.40	26.40	0.0000	0.0272	0.0271	0.5177
29-JUL-2020	526967	2.99	2.99	0.0000	0.2506	0.2500	4.7762
29-JUL-2020	526971	19.20	19.20	0.0000	0.0404	0.0403	0.7699
29-JUL-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
29-JUL-2020	526981	50.05	49.10	0.0192	0.0406	0.0405	0.7738
29-JUL-2020	526983	6.56	6.56	0.0000	0.0087	0.0087	0.1662
29-JUL-2020	527005	12.05	12.05	0.0000	0.0077	0.0077	0.1471
29-JUL-2020	530025	10.10	10.10	0.0000	0.0113	0.0113	0.2159
29-JUL-2020	530035	9.71	9.71	0.0000	0.0191	0.0191	0.3649
29-JUL-2020	530037	2.00	2.00	0.0000	0.0077	0.0077	0.1471
29-JUL-2020	530043	68.40	66.90	0.0222	0.0467	0.0466	0.8903
29-JUL-2020	530045	6.97	7.11	-0.0199	0.0583	0.0582	1.1119
29-JUL-2020	530053	12.64	12.64	0.0000	0.0128	0.0128	0.2445
29-JUL-2020	530055	5.20	5.20	0.0000	0.0030	0.0030	0.0573
29-JUL-2020	530057	12.45	12.45	0.0000	0.0105	0.0105	0.2006
29-JUL-2020	530063	2.61	2.59	0.0077	0.0213	0.0213	0.4069
29-JUL-2020	530065	5.30	5.30	0.0000	0.0212	0.0211	0.4031
29-JUL-2020	530067	169.45	175.05	-0.0325	0.0393	0.0393	0.7508
29-JUL-2020	530077	56.75	58.25	-0.0261	0.0412	0.0411	0.7852
29-JUL-2020	530079	34.65	34.00	0.0189	0.0486	0.0485	0.9266
29-JUL-2020	530095	46.00	46.00	0.0000	0.0149	0.0149	0.2847
29-JUL-2020	530109	14.09	14.83	-0.0512	0.0311	0.0312	0.5961
29-JUL-2020	530111	24.50	24.50	0.0000	0.0352	0.0351	0.6706
29-JUL-2020	530119	18.55	19.45	-0.0474	0.0205	0.0207	0.3955
29-JUL-2020	530125	92.00	90.40	0.0175	0.0439	0.0438	0.8368
29-JUL-2020	530127	12.20	12.30	-0.0082	0.0377	0.0376	0.7183
29-JUL-2020	530129	245.25	247.25	-0.0081	0.0377	0.0376	0.7183
29-JUL-2020	530131	10.20	10.39	-0.0185	0.0304	0.0304	0.5808
29-JUL-2020	530133	16.15	16.15	0.0000	0.0353	0.0352	0.6725
29-JUL-2020	530139	5.65	5.94	-0.0501	0.0077	0.0085	0.1624
29-JUL-2020	530141	3.07	3.07	0.0000	0.0116	0.0116	0.2216
29-JUL-2020	530145	8.75	8.92	-0.0192	0.0351	0.0350	0.6687
29-JUL-2020	530151	32.15	31.60	0.0173	0.0413	0.0412	0.7871
29-JUL-2020	530161	4.85	4.85	0.0000	0.0073	0.0073	0.1395
29-JUL-2020	530163	64.00	65.05	-0.0163	0.0356	0.0355	0.6782
29-JUL-2020	530167	2.73	2.73	0.0000	0.0086	0.0086	0.1643
29-JUL-2020	530169	5.15	5.40	-0.0474	0.0326	0.0327	0.6247
29-JUL-2020	530171	2.50	2.50	0.0000	0.0161	0.0161	0.3076
29-JUL-2020	530175	20.50	20.00	0.0247	0.0508	0.0507	0.9686
29-JUL-2020	530177	7.14	6.80	0.0488	0.0338	0.0339	0.6477
29-JUL-2020	530179	4.52	4.52	0.0000	0.0029	0.0029	0.0554
29-JUL-2020	530185	2.70	2.58	0.0455	0.0487	0.0487	0.9304
29-JUL-2020	530187	0.71	0.71	0.0000	0.0274	0.0273	0.5216
29-JUL-2020	530197	7.25	7.25	0.0000	0.0321	0.0320	0.6114
29-JUL-2020	530201	5.55	5.65	-0.0179	0.0434	0.0433	0.8272
29-JUL-2020	530207	22.95	23.50	-0.0237	0.0348	0.0348	0.6649
29-JUL-2020	530213	9.00	9.00	0.0000	0.0080	0.0080	0.1528
29-JUL-2020	530215	24.00	24.05	-0.0021	0.0330	0.0329	0.6286
29-JUL-2020	530219	47.50	47.50	0.0000	0.0099	0.0099	0.1891
29-JUL-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
29-JUL-2020	530233	42.55	41.00	0.0371	0.0437	0.0437	0.8349
29-JUL-2020	530235	5.82	5.55	0.0475	0.0177	0.0180	0.3439
29-JUL-2020	530245	47.55	47.55	0.0000	0.0201	0.0200	0.3821
29-JUL-2020	530249	5.13	5.13	0.0000	0.0141	0.0141	0.2694
29-JUL-2020	530253	11.50	11.50	0.0000	0.0126	0.0126	0.2407
29-JUL-2020	530255	1.79	1.71	0.0457	0.0215	0.0217	0.4146
29-JUL-2020	530259	8.95	9.41	-0.0501	0.0287	0.0288	0.5502
29-JUL-2020	530263	1.15	1.15	0.0000	0.0221	0.0220	0.4203
29-JUL-2020	530265	23.35	23.35	0.0000	0.0275	0.0274	0.5235
29-JUL-2020	530267	21.90	21.90	0.0000	0.0117	0.0117	0.2235
29-JUL-2020	530271	4.00	4.00	0.0000	0.0026	0.0026	0.0497
29-JUL-2020	530289	15.00	15.00	0.0000	0.0161	0.0161	0.3076
29-JUL-2020	530291	11.00	11.00	0.0000	0.0109	0.0109	0.2082
29-JUL-2020	530305	7.93	7.79	0.0178	0.0472	0.0471	0.8998
29-JUL-2020	530307	69.95	68.20	0.0253	0.0394	0.0393	0.7508
29-JUL-2020	530309	15.80	15.90	-0.0063	0.0286	0.0285	0.5445
29-JUL-2020	530313	30.20	28.80	0.0475	0.0332	0.0333	0.6362
29-JUL-2020	530315	41.90	41.95	-0.0012	0.0379	0.0378	0.7222
29-JUL-2020	530317	31.00	31.30	-0.0096	0.0474	0.0473	0.9037
29-JUL-2020	530331	70.60	68.00	0.0375	0.0406	0.0406	0.7757
29-JUL-2020	530341	127.00	128.00	-0.0078	0.0377	0.0376	0.7183
29-JUL-2020	530355	91.90	94.00	-0.0226	0.0359	0.0358	0.6840
29-JUL-2020	530357	4.00	4.00	0.0000	0.0162	0.0162	0.3095
29-JUL-2020	530369	15.75	15.75	0.0000	0.0335	0.0334	0.6381
29-JUL-2020	530401	20.05	20.20	-0.0075	0.0287	0.0286	0.5464
29-JUL-2020	530403	7.40	7.40	0.0000	0.0094	0.0094	0.1796
29-JUL-2020	530405	4.65	4.80	-0.0317	0.0290	0.0290	0.5540
29-JUL-2020	530407	4.95	4.95	0.0000	0.0182	0.0182	0.3477
29-JUL-2020	530419	15.35	16.30	-0.0600	0.0434	0.0435	0.8311
29-JUL-2020	530421	3.40	3.40	0.0000	0.0270	0.0269	0.5139
29-JUL-2020	530427	10.34	9.85	0.0485	0.0346	0.0347	0.6629
29-JUL-2020	530429	3.79	3.79	0.0000	0.0220	0.0219	0.4184
29-JUL-2020	530431	29.40	29.60	-0.0068	0.0263	0.0262	0.5006
29-JUL-2020	530433	28.85	30.00	-0.0391	0.0500	0.0500	0.9552
29-JUL-2020	530439	3.18	3.24	-0.0187	0.2158	0.2153	4.1133
29-JUL-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
29-JUL-2020	530445	0.74	0.74	0.0000	0.0193	0.0193	0.3687
29-JUL-2020	530449	25.35	25.35	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
29-JUL-2020	530459	16.00	16.25	-0.0155	0.0437	0.0436	0.8330
29-JUL-2020	530461	4.00	4.20	-0.0488	0.0538	0.0538	1.0278
29-JUL-2020	530469	3.23	3.23	0.0000	0.0164	0.0164	0.3133
29-JUL-2020	530475	21.45	21.45	0.0000	0.0289	0.0288	0.5502
29-JUL-2020	530477	90.60	91.50	-0.0099	0.0302	0.0301	0.5751
29-JUL-2020	530499	207.60	212.15	-0.0217	0.0383	0.0382	0.7298
29-JUL-2020	530521	27.10	27.20	-0.0037	0.0529	0.0528	1.0087
29-JUL-2020	530533	32.70	32.70	0.0000	0.0278	0.0277	0.5292
29-JUL-2020	530537	16.65	16.65	0.0000	0.0035	0.0035	0.0669
29-JUL-2020	530543	7.29	7.50	-0.0284	0.0334	0.0334	0.6381
29-JUL-2020	530545	80.75	80.25	0.0062	0.0445	0.0444	0.8483
29-JUL-2020	530557	0.38	0.38	0.0000	0.0205	0.0204	0.3897
29-JUL-2020	530565	1.90	1.90	0.0000	0.1242	0.1239	2.3671
29-JUL-2020	530571	1.81	1.81	0.0000	0.0091	0.0091	0.1739
29-JUL-2020	530577	19.40	18.60	0.0421	0.0255	0.0256	0.4891
29-JUL-2020	530579	2.91	2.99	-0.0271	0.0397	0.0396	0.7566
29-JUL-2020	530581	3.60	3.60	0.0000	0.0409	0.0408	0.7795
29-JUL-2020	530585	73.50	70.00	0.0488	0.0447	0.0447	0.8540
29-JUL-2020	530589	61.05	63.20	-0.0346	0.0443	0.0443	0.8464
29-JUL-2020	530595	9.70	9.30	0.0421	0.0207	0.0209	0.3993
29-JUL-2020	530601	2.46	2.46	0.0000	0.0162	0.0162	0.3095
29-JUL-2020	530609	7.38	7.03	0.0486	0.0347	0.0348	0.6649
29-JUL-2020	530611	0.42	0.40	0.0488	0.0164	0.0167	0.3191
29-JUL-2020	530615	15.90	15.90	0.0000	0.0137	0.0137	0.2617
29-JUL-2020	530617	19.80	20.80	-0.0493	0.0330	0.0331	0.6324
29-JUL-2020	530621	14.00	14.05	-0.0036	0.0503	0.0502	0.9591
29-JUL-2020	530627	132.40	130.65	0.0133	0.0342	0.0341	0.6515
29-JUL-2020	530643	52.25	51.15	0.0213	0.0483	0.0482	0.9209
29-JUL-2020	530663	0.75	0.78	-0.0392	0.0234	0.0235	0.4490
29-JUL-2020	530665	1.63	1.71	-0.0479	0.0358	0.0359	0.6859
29-JUL-2020	530669	1.79	1.79	0.0000	0.0144	0.0144	0.2751
29-JUL-2020	530675	16.30	16.30	0.0000	0.0193	0.0193	0.3687
29-JUL-2020	530677	11.95	11.39	0.0480	0.0382	0.0383	0.7317
29-JUL-2020	530683	11.34	11.34	0.0000	0.0047	0.0047	0.0898
29-JUL-2020	530689	18.85	18.40	0.0242	0.0448	0.0447	0.8540
29-JUL-2020	530695	9.41	9.42	-0.0011	0.0428	0.0427	0.8158
29-JUL-2020	530697	22.60	23.65	-0.0454	0.0382	0.0382	0.7298
29-JUL-2020	530705	6.06	6.06	0.0000	0.0058	0.0058	0.1108
29-JUL-2020	530709	14.62	14.62	0.0000	0.0262	0.0261	0.4986
29-JUL-2020	530711	15.38	14.75	0.0418	0.0341	0.0341	0.6515
29-JUL-2020	530713	2.08	2.08	0.0000	0.0232	0.0231	0.4413
29-JUL-2020	530723	49.40	49.40	0.0000	0.0201	0.0200	0.3821
29-JUL-2020	530733	18.95	18.05	0.0487	0.0279	0.0280	0.5349
29-JUL-2020	530735	6.64	6.98	-0.0499	0.0218	0.0220	0.4203
29-JUL-2020	530741	18.45	17.60	0.0472	0.0275	0.0276	0.5273
29-JUL-2020	530747	3.80	3.80	0.0000	0.0089	0.0089	0.1700
29-JUL-2020	530755	4.66	4.66	0.0000	0.0461	0.0460	0.8788
29-JUL-2020	530765	1.10	1.10	0.0000	0.0173	0.0173	0.3305
29-JUL-2020	530771	10.30	9.99	0.0306	0.0259	0.0259	0.4948
29-JUL-2020	530777	6.47	6.47	0.0000	0.0141	0.0141	0.2694
29-JUL-2020	530779	1.76	1.76	0.0000	0.0161	0.0161	0.3076
29-JUL-2020	530787	6.04	6.04	0.0000	0.0087	0.0087	0.1662
29-JUL-2020	530789	68.85	70.65	-0.0258	0.0323	0.0323	0.6171
29-JUL-2020	530795	4.01	4.01	0.0000	0.0148	0.0148	0.2828
29-JUL-2020	530797	20.20	20.20	0.0000	0.0146	0.0146	0.2789
29-JUL-2020	530799	7.96	7.96	0.0000	0.0070	0.0070	0.1337
29-JUL-2020	530805	18.70	18.70	0.0000	0.0265	0.0264	0.5044
29-JUL-2020	530807	16.20	16.20	0.0000	0.0051	0.0051	0.0974
29-JUL-2020	530809	16.95	16.95	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	530815	24.00	23.80	0.0084	0.0522	0.0521	0.9954
29-JUL-2020	530821	12.00	12.50	-0.0408	0.0330	0.0330	0.6305
29-JUL-2020	530825	28.60	28.50	0.0035	0.0522	0.0521	0.9954
29-JUL-2020	530829	9.00	8.81	0.0213	0.0361	0.0360	0.6878
29-JUL-2020	530839	1.24	1.24	0.0000	0.0164	0.0164	0.3133
29-JUL-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
29-JUL-2020	530845	143.45	143.85	-0.0028	0.0411	0.0410	0.7833
29-JUL-2020	530853	31.90	31.30	0.0190	0.0220	0.0220	0.4203
29-JUL-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	530859	5.85	5.85	0.0000	0.0218	0.0217	0.4146
29-JUL-2020	530879	92.00	86.60	0.0605	0.0566	0.0566	1.0813
29-JUL-2020	530881	8.50	8.50	0.0000	0.0042	0.0042	0.0802
29-JUL-2020	530883	7.99	7.64	0.0448	0.0389	0.0389	0.7432
29-JUL-2020	530889	0.23	0.23	0.0000	0.0146	0.0146	0.2789
29-JUL-2020	530897	44.25	45.00	-0.0168	0.0275	0.0275	0.5254
29-JUL-2020	530899	14.90	14.90	0.0000	0.0140	0.0140	0.2675
29-JUL-2020	530907	14.40	14.40	0.0000	0.0137	0.0137	0.2617
29-JUL-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
29-JUL-2020	530915	2.90	2.81	0.0315	0.0297	0.0297	0.5674
29-JUL-2020	530917	2.25	2.25	0.0000	0.0036	0.0036	0.0688
29-JUL-2020	530925	8.40	8.40	0.0000	0.0052	0.0052	0.0993
29-JUL-2020	530929	7.10	7.10	0.0000	0.0119	0.0119	0.2273
29-JUL-2020	530931	4.27	4.49	-0.0502	0.0196	0.0199	0.3802
29-JUL-2020	530951	13.55	14.00	-0.0327	0.0470	0.0469	0.8960
29-JUL-2020	530953	33.20	34.80	-0.0471	0.0320	0.0321	0.6133
29-JUL-2020	530959	9.24	9.09	0.0164	0.0437	0.0436	0.8330
29-JUL-2020	530973	19.85	20.85	-0.0491	0.0285	0.0286	0.5464
29-JUL-2020	530977	31.95	30.45	0.0481	0.0484	0.0484	0.9247
29-JUL-2020	530979	32.55	32.55	0.0000	0.0300	0.0299	0.5712
29-JUL-2020	530985	11.20	11.20	0.0000	0.0195	0.0195	0.3725
29-JUL-2020	530991	10.40	10.40	0.0000	0.0359	0.0358	0.6840
29-JUL-2020	530993	4.70	4.70	0.0000	0.0087	0.0087	0.1662
29-JUL-2020	530997	5.22	5.12	0.0193	0.0303	0.0303	0.5789
29-JUL-2020	531003	10.79	10.79	0.0000	0.0066	0.0066	0.1261
29-JUL-2020	531017	6.76	6.76	0.0000	0.0102	0.0102	0.1949
29-JUL-2020	531025	0.48	0.50	-0.0408	0.0166	0.0168	0.3210
29-JUL-2020	531027	6.63	6.63	0.0000	0.0113	0.0113	0.2159
29-JUL-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
29-JUL-2020	531041	118.80	118.10	0.0059	0.0413	0.0412	0.7871
29-JUL-2020	531043	7.11	7.11	0.0000	0.0260	0.0259	0.4948
29-JUL-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
29-JUL-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
29-JUL-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
29-JUL-2020	531067	6.50	6.50	0.0000	0.0225	0.0224	0.4280
29-JUL-2020	531069	321.60	306.30	0.0487	0.0275	0.0276	0.5273
29-JUL-2020	531080	27.30	27.30	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	531083	4.25	4.47	-0.0505	0.0383	0.0384	0.7336
29-JUL-2020	531088	28.60	28.60	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	531091	13.09	13.09	0.0000	0.0265	0.0264	0.5044
29-JUL-2020	531099	2.15	2.25	-0.0455	0.0241	0.0243	0.4643
29-JUL-2020	531109	33.30	32.50	0.0243	0.0406	0.0405	0.7738
29-JUL-2020	531111	14.50	14.40	0.0069	0.0216	0.0216	0.4127
29-JUL-2020	531112	43.00	41.00	0.0476	0.0199	0.0201	0.3840
29-JUL-2020	531119	6.30	6.30	0.0000	0.0079	0.0079	0.1509
29-JUL-2020	531126	1.75	1.79	-0.0226	0.0082	0.0083	0.1586
29-JUL-2020	531127	6.84	6.84	0.0000	0.0177	0.0177	0.3382
29-JUL-2020	531129	11.50	11.73	-0.0198	0.0353	0.0352	0.6725
29-JUL-2020	531137	0.56	0.56	0.0000	0.0184	0.0184	0.3515
29-JUL-2020	531146	452.60	471.05	-0.0400	0.0380	0.0380	0.7260
29-JUL-2020	531155	4.18	4.18	0.0000	0.0202	0.0201	0.3840
29-JUL-2020	531156	25.05	25.05	0.0000	0.0081	0.0081	0.1548
29-JUL-2020	531157	2.80	2.80	0.0000	0.0216	0.0215	0.4108
29-JUL-2020	531158	6.03	5.75	0.0475	0.0298	0.0299	0.5712
29-JUL-2020	531161	55.20	58.00	-0.0495	0.0468	0.0468	0.8941
29-JUL-2020	531163	42.00	42.00	0.0000	0.0379	0.0378	0.7222
29-JUL-2020	531164	0.31	0.31	0.0000	0.0099	0.0099	0.1891
29-JUL-2020	531169	36.95	36.95	0.0000	0.0248	0.0247	0.4719
29-JUL-2020	531172	11.42	11.42	0.0000	0.0216	0.0215	0.4108
29-JUL-2020	531173	5.91	6.15	-0.0398	0.0364	0.0364	0.6954
29-JUL-2020	531176	10.00	10.00	0.0000	0.0134	0.0134	0.2560
29-JUL-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
29-JUL-2020	531190	9.27	9.27	0.0000	0.0129	0.0129	0.2465
29-JUL-2020	531192	1.71	1.80	-0.0513	0.0120	0.0125	0.2388
29-JUL-2020	531196	2.50	2.50	0.0000	0.0231	0.0230	0.4394
29-JUL-2020	531198	3.24	3.30	-0.0183	0.0303	0.0303	0.5789
29-JUL-2020	531199	50.95	50.95	0.0000	0.0210	0.0209	0.3993
29-JUL-2020	531201	117.90	117.45	0.0038	0.0361	0.0360	0.6878
29-JUL-2020	531203	55.80	55.80	0.0000	0.0055	0.0055	0.1051
29-JUL-2020	531210	8.13	8.55	-0.0504	0.0215	0.0217	0.4146
29-JUL-2020	531211	5.75	5.75	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	531212	12.16	12.14	0.0016	0.0242	0.0241	0.4604
29-JUL-2020	531215	25.35	24.15	0.0485	0.0380	0.0381	0.7279
29-JUL-2020	531216	4.35	4.57	-0.0493	0.0420	0.0420	0.8024
29-JUL-2020	531219	1.42	1.42	0.0000	0.0084	0.0084	0.1605
29-JUL-2020	531221	4.60	4.60	0.0000	0.0114	0.0114	0.2178
29-JUL-2020	531223	11.41	11.41	0.0000	0.0423	0.0422	0.8062
29-JUL-2020	531225	16.80	16.75	0.0030	0.0217	0.0216	0.4127
29-JUL-2020	531227	10.34	10.34	0.0000	0.0191	0.0191	0.3649
29-JUL-2020	531228	11.57	11.57	0.0000	0.0018	0.0018	0.0344
29-JUL-2020	531233	2.30	2.31	-0.0043	0.0571	0.0570	1.0890
29-JUL-2020	531234	57.20	60.25	-0.0519	0.0517	0.0517	0.9877
29-JUL-2020	531235	11.05	11.10	-0.0045	0.0116	0.0116	0.2216
29-JUL-2020	531237	5.69	5.98	-0.0497	0.0083	0.0090	0.1719
29-JUL-2020	531246	7.77	7.77	0.0000	0.0165	0.0165	0.3152
29-JUL-2020	531252	6.69	6.69	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	531253	85.85	86.00	-0.0017	0.0369	0.0368	0.7031
29-JUL-2020	531254	24.10	24.10	0.0000	0.0203	0.0202	0.3859
29-JUL-2020	531255	17.00	17.00	0.0000	0.0261	0.0260	0.4967
29-JUL-2020	531257	3.31	3.16	0.0464	0.0190	0.0192	0.3668
29-JUL-2020	531259	2.71	2.71	0.0000	0.0136	0.0136	0.2598
29-JUL-2020	531260	8.98	8.98	0.0000	0.0086	0.0086	0.1643
29-JUL-2020	531268	7.15	7.15	0.0000	0.0206	0.0205	0.3917
29-JUL-2020	531272	5.44	5.55	-0.0200	0.0046	0.0048	0.0917
29-JUL-2020	531273	10.05	10.00	0.0050	0.0377	0.0376	0.7183
29-JUL-2020	531274	8.90	8.53	0.0425	0.0055	0.0063	0.1204
29-JUL-2020	531278	30.45	31.95	-0.0481	0.0303	0.0304	0.5808
29-JUL-2020	531279	9.50	9.50	0.0000	0.0157	0.0157	0.2999
29-JUL-2020	531280	3.40	3.57	-0.0488	0.0203	0.0205	0.3917
29-JUL-2020	531281	2.00	2.00	0.0000	0.0482	0.0481	0.9189
29-JUL-2020	531283	3.04	3.04	0.0000	0.0046	0.0046	0.0879
29-JUL-2020	531287	40.00	41.95	-0.0476	0.0260	0.0262	0.5006
29-JUL-2020	531288	5.13	5.13	0.0000	0.0157	0.0157	0.2999
29-JUL-2020	531289	25.65	27.00	-0.0513	0.0508	0.0508	0.9705
29-JUL-2020	531297	29.80	29.40	0.0135	0.0364	0.0363	0.6935
29-JUL-2020	531300	3.00	2.97	0.0101	0.0199	0.0199	0.3802
29-JUL-2020	531301	11.28	11.28	0.0000	0.0079	0.0079	0.1509
29-JUL-2020	531304	12.90	12.90	0.0000	0.0114	0.0114	0.2178
29-JUL-2020	531306	329.20	338.75	-0.0286	0.0276	0.0276	0.5273
29-JUL-2020	531307	1.67	1.60	0.0428	0.0509	0.0509	0.9724
29-JUL-2020	531310	5.40	5.15	0.0474	0.0156	0.0159	0.3038
29-JUL-2020	531314	47.15	47.15	0.0000	0.0092	0.0092	0.1758
29-JUL-2020	531319	1.50	1.50	0.0000	0.0145	0.0145	0.2770
29-JUL-2020	531323	6.80	6.80	0.0000	0.0159	0.0159	0.3038
29-JUL-2020	531324	12.90	12.90	0.0000	0.0172	0.0172	0.3286
29-JUL-2020	531328	3.87	4.07	-0.0504	0.0283	0.0285	0.5445
29-JUL-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
29-JUL-2020	531336	6.66	6.66	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	531338	9.80	9.80	0.0000	0.0114	0.0114	0.2178
29-JUL-2020	531340	9.74	10.25	-0.0510	0.0224	0.0226	0.4318
29-JUL-2020	531341	3.54	3.54	0.0000	0.0053	0.0053	0.1013
29-JUL-2020	531343	1.50	1.52	-0.0132	0.0181	0.0181	0.3458
29-JUL-2020	531346	24.00	23.00	0.0426	0.0367	0.0367	0.7012
29-JUL-2020	531352	6.65	6.65	0.0000	0.0240	0.0239	0.4566
29-JUL-2020	531357	1.20	1.20	0.0000	0.0077	0.0077	0.1471
29-JUL-2020	531358	117.45	118.40	-0.0081	0.0398	0.0397	0.7585
29-JUL-2020	531359	71.00	72.05	-0.0147	0.0391	0.0390	0.7451
29-JUL-2020	531360	6.35	6.35	0.0000	0.0134	0.0134	0.2560
29-JUL-2020	531364	9.56	10.06	-0.0510	0.0199	0.0202	0.3859
29-JUL-2020	531370	4.85	4.85	0.0000	0.0204	0.0203	0.3878
29-JUL-2020	531380	30.50	30.50	0.0000	0.0200	0.0199	0.3802
29-JUL-2020	531387	3.99	3.99	0.0000	0.0067	0.0067	0.1280
29-JUL-2020	531390	9.84	9.97	-0.0131	0.0342	0.0341	0.6515
29-JUL-2020	531395	9.80	9.80	0.0000	0.0096	0.0096	0.1834
29-JUL-2020	531397	5.36	5.36	0.0000	0.0132	0.0132	0.2522
29-JUL-2020	531398	68.00	67.90	0.0015	0.0279	0.0278	0.5311
29-JUL-2020	531402	1.87	1.87	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	531406	24.05	23.85	0.0084	0.0081	0.0081	0.1548
29-JUL-2020	531409	6.50	6.50	0.0000	0.0226	0.0225	0.4299
29-JUL-2020	531411	0.26	0.27	-0.0377	0.0201	0.0202	0.3859
29-JUL-2020	531412	62.40	63.40	-0.0159	0.0313	0.0312	0.5961
29-JUL-2020	531413	4.64	4.64	0.0000	0.0181	0.0181	0.3458
29-JUL-2020	531416	15.10	15.10	0.0000	0.0186	0.0186	0.3554
29-JUL-2020	531417	0.44	0.46	-0.0445	0.0209	0.0211	0.4031
29-JUL-2020	531429	1.12	1.07	0.0457	0.0215	0.0217	0.4146
29-JUL-2020	531433	0.74	0.74	0.0000	0.0146	0.0146	0.2789
29-JUL-2020	531436	3.71	3.71	0.0000	0.0377	0.0376	0.7183
29-JUL-2020	531437	19.10	18.45	0.0346	0.0542	0.0541	1.0336
29-JUL-2020	531444	4.80	4.90	-0.0206	0.0087	0.0088	0.1681
29-JUL-2020	531447	0.58	0.61	-0.0504	0.0155	0.0159	0.3038
29-JUL-2020	531449	210.80	191.65	0.0952	0.0346	0.0352	0.6725
29-JUL-2020	531454	10.02	10.50	-0.0468	0.0575	0.0575	1.0985
29-JUL-2020	531456	0.66	0.63	0.0465	0.0241	0.0243	0.4643
29-JUL-2020	531460	1.79	1.71	0.0457	0.0231	0.0233	0.4451
29-JUL-2020	531465	12.20	12.20	0.0000	0.0038	0.0038	0.0726
29-JUL-2020	531471	7.06	6.93	0.0186	0.0383	0.0382	0.7298
29-JUL-2020	531472	8.08	8.08	0.0000	0.0322	0.0321	0.6133
29-JUL-2020	531489	41.80	40.90	0.0218	0.0407	0.0406	0.7757
29-JUL-2020	531494	6.66	6.45	0.0320	0.0338	0.0338	0.6457
29-JUL-2020	531496	1.10	1.10	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	531499	2.30	2.30	0.0000	0.0362	0.0361	0.6897
29-JUL-2020	531503	7.13	7.13	0.0000	0.0246	0.0245	0.4681
29-JUL-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
29-JUL-2020	531506	22.45	22.45	0.0000	0.0094	0.0094	0.1796
29-JUL-2020	531509	10.65	10.15	0.0481	0.0216	0.0218	0.4165
29-JUL-2020	531512	1.29	1.27	0.0156	0.0362	0.0361	0.6897
29-JUL-2020	531515	0.21	0.21	0.0000	0.0148	0.0148	0.2828
29-JUL-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
29-JUL-2020	531525	14.10	14.10	0.0000	0.0297	0.0296	0.5655
29-JUL-2020	531539	19.40	19.15	0.0130	0.0374	0.0373	0.7126
29-JUL-2020	531540	19.20	19.20	0.0000	0.0345	0.0344	0.6572
29-JUL-2020	531541	3.92	3.92	0.0000	0.0287	0.0286	0.5464
29-JUL-2020	531550	1.96	1.96	0.0000	0.0139	0.0139	0.2656
29-JUL-2020	531552	2.70	2.60	0.0377	0.0201	0.0202	0.3859
29-JUL-2020	531553	9.98	9.98	0.0000	0.0085	0.0085	0.1624
29-JUL-2020	531557	3.01	3.01	0.0000	0.0091	0.0091	0.1739
29-JUL-2020	531560	40.20	40.20	0.0000	0.0061	0.0061	0.1165
29-JUL-2020	531568	0.50	0.50	0.0000	0.0160	0.0160	0.3057
29-JUL-2020	531574	3.10	2.96	0.0462	0.0329	0.0330	0.6305
29-JUL-2020	531578	2.00	2.05	-0.0247	0.0142	0.0143	0.2732
29-JUL-2020	531582	6.12	5.83	0.0485	0.0235	0.0237	0.4528
29-JUL-2020	531583	3.53	3.37	0.0464	0.0232	0.0234	0.4471
29-JUL-2020	531585	3.74	3.93	-0.0496	0.0156	0.0160	0.3057
29-JUL-2020	531591	0.64	0.67	-0.0458	0.0534	0.0534	1.0202
29-JUL-2020	531592	10.77	10.41	0.0340	0.0263	0.0263	0.5025
29-JUL-2020	531594	5.02	5.02	0.0000	0.0086	0.0086	0.1643
29-JUL-2020	531600	40.00	40.00	0.0000	0.0131	0.0131	0.2503
29-JUL-2020	531608	11.52	12.12	-0.0508	0.0289	0.0291	0.5560
29-JUL-2020	531609	91.25	91.25	0.0000	0.0268	0.0267	0.5101
29-JUL-2020	531613	1.10	1.05	0.0465	0.0238	0.0240	0.4585
29-JUL-2020	531616	50.50	50.50	0.0000	0.0261	0.0260	0.4967
29-JUL-2020	531621	1.39	1.39	0.0000	0.0181	0.0181	0.3458
29-JUL-2020	531626	3.10	3.10	0.0000	0.0385	0.0384	0.7336
29-JUL-2020	531635	9.50	9.50	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	531637	40.95	40.15	0.0197	0.0172	0.0172	0.3286
29-JUL-2020	531638	29.45	29.45	0.0000	0.0235	0.0234	0.4471
29-JUL-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
29-JUL-2020	531644	10.10	10.10	0.0000	0.0154	0.0154	0.2942
29-JUL-2020	531648	0.46	0.46	0.0000	0.0175	0.0175	0.3343
29-JUL-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
29-JUL-2020	531652	27.13	27.13	0.0000	0.0198	0.0198	0.3783
29-JUL-2020	531658	2.55	2.55	0.0000	0.0096	0.0096	0.1834
29-JUL-2020	531661	4.14	4.14	0.0000	0.0160	0.0160	0.3057
29-JUL-2020	531668	0.58	0.56	0.0351	0.0262	0.0263	0.5025
29-JUL-2020	531672	13.69	14.41	-0.0513	0.0118	0.0123	0.2350
29-JUL-2020	531673	7.40	7.40	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	531676	10.27	10.27	0.0000	0.0124	0.0124	0.2369
29-JUL-2020	531680	5.61	5.61	0.0000	0.0266	0.0265	0.5063
29-JUL-2020	531681	0.84	0.84	0.0000	0.0070	0.0070	0.1337
29-JUL-2020	531688	21.00	20.90	0.0048	0.0508	0.0507	0.9686
29-JUL-2020	531694	8.58	8.58	0.0000	0.0218	0.0217	0.4146
29-JUL-2020	531716	5.10	5.10	0.0000	0.0090	0.0090	0.1719
29-JUL-2020	531719	343.70	349.30	-0.0162	0.0323	0.0322	0.6152
29-JUL-2020	531726	51.20	51.00	0.0039	0.0351	0.0350	0.6687
29-JUL-2020	531727	10.74	10.78	-0.0037	0.0360	0.0359	0.6859
29-JUL-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	531737	0.62	0.63	-0.0160	0.0135	0.0135	0.2579
29-JUL-2020	531739	4.23	4.22	0.0024	0.0491	0.0490	0.9361
29-JUL-2020	531744	48.15	48.15	0.0000	0.0305	0.0304	0.5808
29-JUL-2020	531752	0.25	0.26	-0.0392	0.0210	0.0211	0.4031
29-JUL-2020	531758	4.75	5.00	-0.0513	0.0137	0.0141	0.2694
29-JUL-2020	531762	6.73	6.41	0.0487	0.0277	0.0278	0.5311
29-JUL-2020	531771	6.32	6.32	0.0000	0.0070	0.0070	0.1337
29-JUL-2020	531778	2.28	2.18	0.0449	0.0195	0.0197	0.3764
29-JUL-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
29-JUL-2020	531784	0.94	0.94	0.0000	0.0170	0.0170	0.3248
29-JUL-2020	531797	3.17	3.17	0.0000	0.0066	0.0066	0.1261
29-JUL-2020	531802	10.65	11.20	-0.0504	0.0335	0.0336	0.6419
29-JUL-2020	531810	24.25	24.25	0.0000	0.0171	0.0171	0.3267
29-JUL-2020	531813	27.15	28.40	-0.0450	0.0207	0.0209	0.3993
29-JUL-2020	531814	5.28	5.33	-0.0094	0.0432	0.0431	0.8234
29-JUL-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	531821	14.55	13.86	0.0486	0.0092	0.0098	0.1872
29-JUL-2020	531822	86.95	90.65	-0.0417	0.0200	0.0202	0.3859
29-JUL-2020	531832	2.76	2.71	0.0183	0.0197	0.0197	0.3764
29-JUL-2020	531834	0.76	0.80	-0.0513	0.0153	0.0157	0.2999
29-JUL-2020	531841	7.65	8.05	-0.0510	0.0172	0.0175	0.3343
29-JUL-2020	531842	9.88	10.00	-0.0121	0.0422	0.0421	0.8043
29-JUL-2020	531846	12.35	13.00	-0.0513	0.0086	0.0093	0.1777
29-JUL-2020	531847	617.50	617.50	0.0000	0.0231	0.0230	0.4394
29-JUL-2020	531859	39.70	40.45	-0.0187	0.0462	0.0461	0.8807
29-JUL-2020	531861	13.54	13.48	0.0044	0.0358	0.0357	0.6820
29-JUL-2020	531862	150.80	152.80	-0.0132	0.0310	0.0309	0.5903
29-JUL-2020	531867	4.96	5.20	-0.0473	0.0323	0.0324	0.6190
29-JUL-2020	531869	14.95	14.90	0.0034	0.0398	0.0397	0.7585
29-JUL-2020	531870	11.97	11.97	0.0000	0.0045	0.0045	0.0860
29-JUL-2020	531878	0.93	0.93	0.0000	0.0152	0.0152	0.2904
29-JUL-2020	531881	14.35	13.80	0.0391	0.0333	0.0333	0.6362
29-JUL-2020	531888	19.95	20.50	-0.0272	0.0495	0.0494	0.9438
29-JUL-2020	531889	0.61	0.61	0.0000	0.0149	0.0149	0.2847
29-JUL-2020	531893	0.86	0.86	0.0000	0.0256	0.0255	0.4872
29-JUL-2020	531900	8.89	8.72	0.0193	0.0275	0.0275	0.5254
29-JUL-2020	531902	13.25	13.25	0.0000	0.0247	0.0246	0.4700
29-JUL-2020	531909	5.70	5.99	-0.0496	0.0138	0.0142	0.2713
29-JUL-2020	531911	8.85	8.85	0.0000	0.0117	0.0117	0.2235
29-JUL-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
29-JUL-2020	531917	1.10	1.10	0.0000	0.0324	0.0323	0.6171
29-JUL-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	531923	10.99	10.66	0.0305	0.0319	0.0319	0.6094
29-JUL-2020	531925	0.58	0.56	0.0351	0.0269	0.0269	0.5139
29-JUL-2020	531928	4.12	4.12	0.0000	0.0063	0.0063	0.1204
29-JUL-2020	531930	7.94	7.94	0.0000	0.0040	0.0040	0.0764
29-JUL-2020	531931	16.10	16.10	0.0000	0.0116	0.0116	0.2216
29-JUL-2020	531944	3.80	3.80	0.0000	0.0074	0.0074	0.1414
29-JUL-2020	531946	8.75	8.75	0.0000	0.0724	0.0722	1.3794
29-JUL-2020	531950	0.88	0.90	-0.0225	0.0575	0.0574	1.0966
29-JUL-2020	531952	43.70	43.40	0.0069	0.0379	0.0378	0.7222
29-JUL-2020	531962	24.25	23.20	0.0443	0.0258	0.0259	0.4948
29-JUL-2020	531968	19.05	19.05	0.0000	0.0122	0.0122	0.2331
29-JUL-2020	531972	8.52	8.12	0.0481	0.0128	0.0132	0.2522
29-JUL-2020	531977	3.09	3.13	-0.0129	0.0469	0.0468	0.8941
29-JUL-2020	531979	36.80	36.95	-0.0041	0.0363	0.0362	0.6916
29-JUL-2020	531980	4.34	4.34	0.0000	0.0175	0.0175	0.3343
29-JUL-2020	531982	29.80	29.80	0.0000	0.0182	0.0182	0.3477
29-JUL-2020	531989	2.26	2.26	0.0000	0.0078	0.0078	0.1490
29-JUL-2020	531991	0.40	0.39	0.0253	0.0078	0.0080	0.1528
29-JUL-2020	531996	0.92	0.92	0.0000	0.0258	0.0257	0.4910
29-JUL-2020	532001	11.00	11.00	0.0000	0.0273	0.0272	0.5197
29-JUL-2020	532005	7.19	6.85	0.0484	0.0209	0.0211	0.4031
29-JUL-2020	532007	6.46	6.80	-0.0513	0.0248	0.0250	0.4776
29-JUL-2020	532011	14.30	14.30	0.0000	0.0197	0.0197	0.3764
29-JUL-2020	532015	1.14	1.19	-0.0429	0.0335	0.0336	0.6419
29-JUL-2020	532016	7.00	7.00	0.0000	0.0043	0.0043	0.0822
29-JUL-2020	532022	2.74	2.50	0.0917	0.0458	0.0461	0.8807
29-JUL-2020	532029	55.00	52.50	0.0465	0.0170	0.0173	0.3305
29-JUL-2020	532035	1.09	1.14	-0.0449	0.0317	0.0318	0.6075
29-JUL-2020	532038	1.20	1.20	0.0000	0.0192	0.0192	0.3668
29-JUL-2020	532039	22.20	22.25	-0.0022	0.0354	0.0353	0.6744
29-JUL-2020	532041	1.41	1.35	0.0435	0.0245	0.0246	0.4700
29-JUL-2020	532042	11.94	11.38	0.0480	0.0087	0.0093	0.1777
29-JUL-2020	532053	15.80	15.80	0.0000	0.0423	0.0422	0.8062
29-JUL-2020	532056	6.28	6.28	0.0000	0.0276	0.0275	0.5254
29-JUL-2020	532057	54.65	54.65	0.0000	0.0091	0.0091	0.1739
29-JUL-2020	532067	369.80	359.60	0.0280	0.0447	0.0446	0.8521
29-JUL-2020	532070	10.10	10.10	0.0000	0.0249	0.0248	0.4738
29-JUL-2020	532078	10.00	10.00	0.0000	0.0112	0.0112	0.2140
29-JUL-2020	532083	3.07	3.07	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	532090	0.30	0.30	0.0000	0.0252	0.0251	0.4795
29-JUL-2020	532092	9.05	9.17	-0.0132	0.0383	0.0382	0.7298
29-JUL-2020	532100	1.10	1.05	0.0465	0.0200	0.0202	0.3859
29-JUL-2020	532102	7.60	7.60	0.0000	0.0220	0.0219	0.4184
29-JUL-2020	532113	0.52	0.52	0.0000	0.0187	0.0187	0.3573
29-JUL-2020	532114	1.16	1.16	0.0000	0.0201	0.0200	0.3821
29-JUL-2020	532124	9.90	9.60	0.0308	0.0275	0.0275	0.5254
29-JUL-2020	532140	8.90	9.00	-0.0112	0.0221	0.0221	0.4222
29-JUL-2020	532145	5.19	5.40	-0.0397	0.0399	0.0399	0.7623
29-JUL-2020	532154	2.73	2.73	0.0000	0.0168	0.0168	0.3210
29-JUL-2020	532159	69.25	75.80	-0.0904	0.0570	0.0572	1.0928
29-JUL-2020	532160	2.12	2.13	-0.0047	0.0259	0.0258	0.4929
29-JUL-2020	532164	1.78	1.81	-0.0167	0.0173	0.0173	0.3305
29-JUL-2020	532183	1.16	1.14	0.0174	0.0280	0.0280	0.5349
29-JUL-2020	532217	1.57	1.65	-0.0497	0.0172	0.0175	0.3343
29-JUL-2020	532230	25.25	24.05	0.0487	0.0329	0.0330	0.6305
29-JUL-2020	532262	450.00	450.00	0.0000	0.0175	0.0175	0.3343
29-JUL-2020	532271	1.10	1.14	-0.0357	0.0532	0.0531	1.0145
29-JUL-2020	532284	17.25	17.20	0.0029	0.0385	0.0384	0.7336
29-JUL-2020	532304	16.00	16.00	0.0000	0.0141	0.0141	0.2694
29-JUL-2020	532320	3.16	3.31	-0.0464	0.0210	0.0212	0.4050
29-JUL-2020	532323	9.07	8.98	0.0100	0.0344	0.0343	0.6553
29-JUL-2020	532329	40.90	39.10	0.0450	0.0507	0.0507	0.9686
29-JUL-2020	532330	2.18	2.29	-0.0492	0.0339	0.0340	0.6496
29-JUL-2020	532333	15.14	15.12	0.0013	0.0503	0.0502	0.9591
29-JUL-2020	532334	6.57	6.26	0.0483	0.0399	0.0399	0.7623
29-JUL-2020	532340	1.62	1.70	-0.0482	0.0199	0.0201	0.3840
29-JUL-2020	532344	31.35	31.35	0.0000	0.0289	0.0288	0.5502
29-JUL-2020	532350	2.00	2.10	-0.0488	0.0347	0.0348	0.6649
29-JUL-2020	532355	0.95	1.00	-0.0513	0.0262	0.0264	0.5044
29-JUL-2020	532359	0.29	0.28	0.0351	0.0156	0.0158	0.3019
29-JUL-2020	532362	27.80	26.90	0.0329	0.0351	0.0351	0.6706
29-JUL-2020	532372	30.50	30.30	0.0066	0.0393	0.0392	0.7489
29-JUL-2020	532373	18.45	19.20	-0.0398	0.0493	0.0493	0.9419
29-JUL-2020	532378	0.78	0.78	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	532379	4.06	3.99	0.0174	0.0312	0.0311	0.5942
29-JUL-2020	532380	5.75	5.98	-0.0392	0.0589	0.0588	1.1234
29-JUL-2020	532384	176.90	176.40	0.0028	0.0455	0.0454	0.8674
29-JUL-2020	532397	1.10	1.10	0.0000	0.0141	0.0141	0.2694
29-JUL-2020	532402	2.39	2.39	0.0000	0.0158	0.0158	0.3019
29-JUL-2020	532403	3.80	3.85	-0.0131	0.0130	0.0130	0.2484
29-JUL-2020	532404	14.05	14.05	0.0000	0.0418	0.0417	0.7967
29-JUL-2020	532406	337.30	351.45	-0.0411	0.0384	0.0384	0.7336
29-JUL-2020	532407	12.45	12.40	0.0040	0.0370	0.0369	0.7050
29-JUL-2020	532410	8.55	9.00	-0.0513	0.0401	0.0402	0.7680
29-JUL-2020	532425	2.00	2.03	-0.0149	0.0205	0.0205	0.3917
29-JUL-2020	532435	151.00	156.90	-0.0383	0.0272	0.0273	0.5216
29-JUL-2020	532441	2.10	2.00	0.0488	0.0186	0.0189	0.3611
29-JUL-2020	532444	0.26	0.27	-0.0377	0.0196	0.0197	0.3764
29-JUL-2020	532455	5.17	5.44	-0.0509	0.0364	0.0365	0.6973
29-JUL-2020	532459	26.60	26.30	0.0113	0.0309	0.0308	0.5884
29-JUL-2020	532467	0.50	0.50	0.0000	0.0218	0.0217	0.4146
29-JUL-2020	532468	4792.00	4597.35	0.0415	0.0275	0.0276	0.5273
29-JUL-2020	532485	397.80	398.45	-0.0016	0.0205	0.0204	0.3897
29-JUL-2020	532503	590.55	584.95	0.0095	0.0264	0.0263	0.5025
29-JUL-2020	532626	179.25	176.65	0.0146	0.0380	0.0379	0.7241
29-JUL-2020	532645	0.26	0.26	0.0000	0.0171	0.0171	0.3267
29-JUL-2020	532656	1.23	1.22	0.0082	0.0392	0.0391	0.7470
29-JUL-2020	532701	5.65	5.39	0.0471	0.0372	0.0373	0.7126
29-JUL-2020	532723	7.21	7.07	0.0196	0.0219	0.0219	0.4184
29-JUL-2020	532742	3716.00	3970.70	-0.0663	0.0348	0.0350	0.6687
29-JUL-2020	532745	23.25	23.35	-0.0043	0.0401	0.0400	0.7642
29-JUL-2020	532766	0.79	0.78	0.0127	0.0256	0.0256	0.4891
29-JUL-2020	532806	8.20	8.20	0.0000	0.0310	0.0309	0.5903
29-JUL-2020	532820	3.80	3.65	0.0403	0.0346	0.0346	0.6610
29-JUL-2020	532825	0.35	0.34	0.0290	0.0156	0.0157	0.2999
29-JUL-2020	532829	17.80	17.60	0.0113	0.0432	0.0431	0.8234
29-JUL-2020	532841	173.00	180.50	-0.0424	0.0358	0.0358	0.6840
29-JUL-2020	532855	24.65	25.70	-0.0417	0.0328	0.0329	0.6286
29-JUL-2020	532874	0.34	0.33	0.0299	0.0289	0.0289	0.5521
29-JUL-2020	532879	38.95	37.50	0.0379	0.0340	0.0340	0.6496
29-JUL-2020	532893	18.45	18.10	0.0192	0.0221	0.0221	0.4222
29-JUL-2020	532911	15.00	15.30	-0.0198	0.0281	0.0281	0.5368
29-JUL-2020	532918	7.76	7.78	-0.0026	0.0445	0.0444	0.8483
29-JUL-2020	532933	11.80	12.17	-0.0309	0.0379	0.0379	0.7241
29-JUL-2020	532957	10.50	10.95	-0.0420	0.0283	0.0284	0.5426
29-JUL-2020	532972	3.67	3.86	-0.0505	0.0316	0.0317	0.6056
29-JUL-2020	532975	2.57	2.57	0.0000	0.0304	0.0303	0.5789
29-JUL-2020	532986	34.00	36.00	-0.0572	0.0406	0.0407	0.7776
29-JUL-2020	532992	7.31	7.31	0.0000	0.0209	0.0208	0.3974
29-JUL-2020	533018	15.16	15.16	0.0000	0.0151	0.0151	0.2885
29-JUL-2020	533019	0.56	0.58	-0.0351	0.0169	0.0170	0.3248
29-JUL-2020	533033	238.10	249.20	-0.0456	0.0289	0.0290	0.5540
29-JUL-2020	533056	19.65	20.10	-0.0226	0.0369	0.0368	0.7031
29-JUL-2020	533078	34.30	34.30	0.0000	0.0186	0.0186	0.3554
29-JUL-2020	533095	1331.00	1317.60	0.0101	0.0341	0.0340	0.6496
29-JUL-2020	533101	49.30	47.00	0.0478	0.0409	0.0409	0.7814
29-JUL-2020	533108	4.89	5.14	-0.0499	0.0499	0.0499	0.9533
29-JUL-2020	533149	2.34	2.30	0.0172	0.0317	0.0316	0.6037
29-JUL-2020	533167	24.00	25.00	-0.0408	0.0387	0.0387	0.7394
29-JUL-2020	533170	29.30	29.20	0.0034	0.0378	0.0377	0.7203
29-JUL-2020	533202	1.53	1.47	0.0400	0.0418	0.0418	0.7986
29-JUL-2020	533210	28.80	28.55	0.0087	0.0414	0.0413	0.7890
29-JUL-2020	533212	61.05	62.70	-0.0267	0.0324	0.0324	0.6190
29-JUL-2020	533213	34.85	34.85	0.0000	0.0341	0.0340	0.6496
29-JUL-2020	533268	2.77	2.77	0.0000	0.0124	0.0124	0.2369
29-JUL-2020	533285	14.38	13.81	0.0404	0.0318	0.0318	0.6075
29-JUL-2020	533289	25.40	25.55	-0.0059	0.0381	0.0380	0.7260
29-JUL-2020	533315	5.13	5.40	-0.0513	0.0428	0.0428	0.8177
29-JUL-2020	533427	6.50	6.84	-0.0510	0.0279	0.0281	0.5368
29-JUL-2020	533477	277.00	279.45	-0.0088	0.0378	0.0377	0.7203
29-JUL-2020	533602	1.05	1.09	-0.0374	0.0292	0.0292	0.5579
29-JUL-2020	533608	38.70	41.15	-0.0614	0.0441	0.0442	0.8444
29-JUL-2020	533896	9.85	9.54	0.0320	0.0350	0.0350	0.6687
29-JUL-2020	534060	0.29	0.28	0.0351	0.0391	0.0391	0.7470
29-JUL-2020	534063	29.50	30.40	-0.0301	0.0185	0.0186	0.3554
29-JUL-2020	534064	7.43	7.43	0.0000	0.0193	0.0193	0.3687
29-JUL-2020	534190	4.51	4.30	0.0477	0.0206	0.0208	0.3974
29-JUL-2020	534338	11.30	11.20	0.0089	0.0202	0.0202	0.3859
29-JUL-2020	534422	3.30	3.30	0.0000	0.0191	0.0191	0.3649
29-JUL-2020	534535	2.01	2.11	-0.0486	0.0284	0.0285	0.5445
29-JUL-2020	534600	122.45	114.40	0.0680	0.0375	0.0377	0.7203
29-JUL-2020	534612	7.76	8.13	-0.0466	0.0422	0.0422	0.8062
29-JUL-2020	534618	9.45	9.00	0.0488	0.0391	0.0392	0.7489
29-JUL-2020	534623	38.00	38.00	0.0000	0.0323	0.0322	0.6152
29-JUL-2020	534639	7.28	7.28	0.0000	0.0164	0.0164	0.3133
29-JUL-2020	534680	107.00	107.75	-0.0070	0.0461	0.0460	0.8788
29-JUL-2020	534691	2.11	2.22	-0.0508	0.0375	0.0376	0.7183
29-JUL-2020	534707	0.55	0.57	-0.0357	0.0212	0.0213	0.4069
29-JUL-2020	534731	0.28	0.29	-0.0351	0.0250	0.0251	0.4795
29-JUL-2020	534732	4.35	4.35	0.0000	0.0153	0.0153	0.2923
29-JUL-2020	534733	1.22	1.17	0.0418	0.0197	0.0199	0.3802
29-JUL-2020	534734	0.57	0.57	0.0000	0.0119	0.0119	0.2273
29-JUL-2020	534755	36.40	36.85	-0.0123	0.0260	0.0259	0.4948
29-JUL-2020	534796	25.45	25.45	0.0000	0.0217	0.0216	0.4127
29-JUL-2020	535136	10.48	10.47	0.0010	0.0163	0.0163	0.3114
29-JUL-2020	535204	2.66	2.80	-0.0513	0.0249	0.0251	0.4795
29-JUL-2020	535205	2.11	2.01	0.0486	0.0220	0.0222	0.4241
29-JUL-2020	535267	4.32	4.32	0.0000	0.0271	0.0270	0.5158
29-JUL-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
29-JUL-2020	535566	35.20	36.90	-0.0472	0.0313	0.0314	0.5999
29-JUL-2020	535620	90.85	89.10	0.0195	0.0387	0.0386	0.7375
29-JUL-2020	535621	31.00	30.20	0.0261	0.0386	0.0385	0.7355
29-JUL-2020	535657	2.50	2.50	0.0000	0.0252	0.0251	0.4795
29-JUL-2020	535667	7.00	7.35	-0.0488	0.0199	0.0201	0.3840
29-JUL-2020	535693	12.75	13.20	-0.0347	0.0275	0.0275	0.5254
29-JUL-2020	535719	1.71	1.72	-0.0058	0.0163	0.0163	0.3114
29-JUL-2020	535730	0.19	0.19	0.0000	0.0127	0.0127	0.2426
29-JUL-2020	536170	3.69	3.76	-0.0188	0.0307	0.0307	0.5865
29-JUL-2020	536264	37.10	34.95	0.0597	0.0421	0.0422	0.8062
29-JUL-2020	536493	598.20	612.50	-0.0236	0.0362	0.0361	0.6897
29-JUL-2020	536565	3.64	3.64	0.0000	0.0192	0.0192	0.3668
29-JUL-2020	536659	5.05	5.13	-0.0157	0.0307	0.0306	0.5846
29-JUL-2020	536672	2.47	2.36	0.0456	0.0259	0.0260	0.4967
29-JUL-2020	536709	9.90	9.90	0.0000	0.0475	0.0474	0.9056
29-JUL-2020	536751	0.50	0.48	0.0408	0.0269	0.0270	0.5158
29-JUL-2020	536846	12.34	11.77	0.0473	0.0117	0.0121	0.2312
29-JUL-2020	536868	31.85	31.85	0.0000	0.0195	0.0195	0.3725
29-JUL-2020	536965	3.99	3.99	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	536974	37.00	37.80	-0.0214	0.0564	0.0563	1.0756
29-JUL-2020	537069	30.60	31.00	-0.0130	0.1006	0.1004	1.9181
29-JUL-2020	537092	5.88	5.61	0.0470	0.0364	0.0365	0.6973
29-JUL-2020	537253	22.60	23.50	-0.0391	0.0396	0.0396	0.7566
29-JUL-2020	537254	9.81	9.94	-0.0132	0.0390	0.0389	0.7432
29-JUL-2020	537259	291.50	285.40	0.0211	0.0381	0.0380	0.7260
29-JUL-2020	537326	8.21	7.82	0.0487	0.0248	0.0250	0.4776
29-JUL-2020	537392	7.22	7.22	0.0000	0.0097	0.0097	0.1853
29-JUL-2020	537524	0.95	1.00	-0.0513	0.0374	0.0375	0.7164
29-JUL-2020	537536	36.55	37.45	-0.0243	0.0470	0.0469	0.8960
29-JUL-2020	537707	43.95	43.95	0.0000	0.0188	0.0188	0.3592
29-JUL-2020	537750	53.30	52.00	0.0247	0.0374	0.0373	0.7126
29-JUL-2020	537800	0.35	0.36	-0.0282	0.0414	0.0413	0.7890
29-JUL-2020	537839	10.53	10.53	0.0000	0.0270	0.0269	0.5139
29-JUL-2020	537840	22.05	22.05	0.0000	0.0312	0.0311	0.5942
29-JUL-2020	538019	6.66	6.83	-0.0252	0.0377	0.0376	0.7183
29-JUL-2020	538081	0.93	0.89	0.0440	0.0261	0.0262	0.5006
29-JUL-2020	538092	112.00	113.95	-0.0173	0.0318	0.0317	0.6056
29-JUL-2020	538119	32.75	32.75	0.0000	0.0320	0.0319	0.6094
29-JUL-2020	538212	0.22	0.23	-0.0445	0.0183	0.0185	0.3534
29-JUL-2020	538382	73.50	73.50	0.0000	0.0033	0.0033	0.0630
29-JUL-2020	538395	36.20	36.20	0.0000	0.0148	0.0148	0.2828
29-JUL-2020	538401	66.10	63.00	0.0480	0.0288	0.0289	0.5521
29-JUL-2020	538432	37.00	37.50	-0.0134	0.0208	0.0208	0.3974
29-JUL-2020	538433	0.21	0.22	-0.0465	0.0224	0.0226	0.4318
29-JUL-2020	538446	46.95	49.40	-0.0509	0.0319	0.0320	0.6114
29-JUL-2020	538451	12.00	12.00	0.0000	0.0131	0.0131	0.2503
29-JUL-2020	538452	9.02	9.02	0.0000	0.0244	0.0243	0.4643
29-JUL-2020	538464	0.75	0.74	0.0134	0.0241	0.0241	0.4604
29-JUL-2020	538465	18.00	18.00	0.0000	0.0156	0.0156	0.2980
29-JUL-2020	538476	3.07	3.10	-0.0097	0.0387	0.0386	0.7375
29-JUL-2020	538521	17.45	17.70	-0.0142	0.0274	0.0273	0.5216
29-JUL-2020	538537	0.57	0.57	0.0000	0.0156	0.0156	0.2980
29-JUL-2020	538539	0.39	0.38	0.0260	0.0250	0.0250	0.4776
29-JUL-2020	538540	0.30	0.30	0.0000	0.0154	0.0154	0.2942
29-JUL-2020	538542	5.50	5.50	0.0000	0.0104	0.0104	0.1987
29-JUL-2020	538556	56.05	56.05	0.0000	0.0095	0.0095	0.1815
29-JUL-2020	538557	3.36	3.42	-0.0177	0.0269	0.0269	0.5139
29-JUL-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
29-JUL-2020	538564	107.40	104.90	0.0236	0.0350	0.0350	0.6687
29-JUL-2020	538565	20.67	20.67	0.0000	0.0155	0.0155	0.2961
29-JUL-2020	538566	490.05	495.95	-0.0120	0.0285	0.0284	0.5426
29-JUL-2020	538568	8.58	8.58	0.0000	0.0121	0.0121	0.2312
29-JUL-2020	538569	99.00	99.00	0.0000	0.0114	0.0114	0.2178
29-JUL-2020	538596	4.06	4.27	-0.0504	0.0159	0.0163	0.3114
29-JUL-2020	538597	0.48	0.48	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	538607	2.56	2.56	0.0000	0.0374	0.0373	0.7126
29-JUL-2020	538609	9.75	9.75	0.0000	0.0024	0.0024	0.0459
29-JUL-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
29-JUL-2020	538611	12.80	12.80	0.0000	0.0217	0.0216	0.4127
29-JUL-2020	538634	52.10	51.70	0.0077	0.0417	0.0416	0.7948
29-JUL-2020	538646	15.27	16.00	-0.0467	0.0293	0.0294	0.5617
29-JUL-2020	538647	11.25	11.25	0.0000	0.0208	0.0207	0.3955
29-JUL-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	538653	0.34	0.34	0.0000	0.0211	0.0210	0.4012
29-JUL-2020	538674	3.03	3.03	0.0000	0.0104	0.0104	0.1987
29-JUL-2020	538706	54.50	55.05	-0.0100	0.0357	0.0356	0.6801
29-JUL-2020	538707	17.60	17.60	0.0000	0.0276	0.0275	0.5254
29-JUL-2020	538708	3.88	3.70	0.0475	0.0296	0.0297	0.5674
29-JUL-2020	538713	41.75	41.75	0.0000	0.0430	0.0429	0.8196
29-JUL-2020	538714	48.50	48.50	0.0000	0.0222	0.0221	0.4222
29-JUL-2020	538715	29.15	27.45	0.0601	0.0533	0.0533	1.0183
29-JUL-2020	538732	19.85	19.85	0.0000	0.0201	0.0200	0.3821
29-JUL-2020	538733	15.50	15.50	0.0000	0.0222	0.0221	0.4222
29-JUL-2020	538734	95.30	91.50	0.0407	0.0277	0.0278	0.5311
29-JUL-2020	538742	20.10	20.10	0.0000	0.0173	0.0173	0.3305
29-JUL-2020	538770	2.60	2.60	0.0000	0.0205	0.0204	0.3897
29-JUL-2020	538772	36.15	34.45	0.0482	0.0400	0.0400	0.7642
29-JUL-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	538778	25.80	24.60	0.0476	0.0290	0.0291	0.5560
29-JUL-2020	538786	2.67	2.67	0.0000	0.0132	0.0132	0.2522
29-JUL-2020	538787	2.11	2.15	-0.0188	0.0273	0.0273	0.5216
29-JUL-2020	538788	10.45	10.45	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	538795	151.65	152.15	-0.0033	0.0382	0.0381	0.7279
29-JUL-2020	538812	5.06	5.32	-0.0501	0.0453	0.0453	0.8655
29-JUL-2020	538833	3.60	3.60	0.0000	0.0173	0.0173	0.3305
29-JUL-2020	538834	6.94	6.61	0.0487	0.0291	0.0292	0.5579
29-JUL-2020	538837	17.00	16.55	0.0268	0.0444	0.0443	0.8464
29-JUL-2020	538838	2.42	2.42	0.0000	0.0159	0.0159	0.3038
29-JUL-2020	538860	0.19	0.19	0.0000	0.0289	0.0288	0.5502
29-JUL-2020	538862	22.60	22.60	0.0000	0.0031	0.0031	0.0592
29-JUL-2020	538868	11.30	11.00	0.0269	0.0199	0.0199	0.3802
29-JUL-2020	538874	8.00	8.35	-0.0428	0.0122	0.0125	0.2388
29-JUL-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
29-JUL-2020	538881	9.93	9.93	0.0000	0.0095	0.0095	0.1815
29-JUL-2020	538882	6.37	6.70	-0.0505	0.0347	0.0348	0.6649
29-JUL-2020	538890	21.25	22.35	-0.0505	0.0275	0.0277	0.5292
29-JUL-2020	538891	42.10	42.30	-0.0047	0.0267	0.0266	0.5082
29-JUL-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	538896	376.45	373.70	0.0073	0.0411	0.0410	0.7833
29-JUL-2020	538897	18.35	18.70	-0.0189	0.0124	0.0124	0.2369
29-JUL-2020	538918	5.61	5.61	0.0000	0.0138	0.0138	0.2636
29-JUL-2020	538919	10.95	10.95	0.0000	0.0080	0.0080	0.1528
29-JUL-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	538922	23.70	22.75	0.0409	0.0460	0.0460	0.8788
29-JUL-2020	538923	14.80	14.80	0.0000	0.0063	0.0063	0.1204
29-JUL-2020	538926	130.50	130.50	0.0000	0.0104	0.0104	0.1987
29-JUL-2020	538928	18.00	18.10	-0.0055	0.0208	0.0208	0.3974
29-JUL-2020	538935	10.55	10.55	0.0000	0.0091	0.0091	0.1739
29-JUL-2020	538942	6.72	6.85	-0.0192	0.0320	0.0319	0.6094
29-JUL-2020	538943	22.95	21.90	0.0468	0.0264	0.0265	0.5063
29-JUL-2020	538952	1.05	1.05	0.0000	0.0162	0.0162	0.3095
29-JUL-2020	538964	304.10	309.75	-0.0184	0.0272	0.0272	0.5197
29-JUL-2020	538965	14.00	14.30	-0.0212	0.0308	0.0308	0.5884
29-JUL-2020	538970	110.00	106.35	0.0337	0.0089	0.0092	0.1758
29-JUL-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	538987	72.75	72.00	0.0104	0.0457	0.0456	0.8712
29-JUL-2020	538992	360.05	360.05	0.0000	0.0210	0.0209	0.3993
29-JUL-2020	538993	4.75	4.67	0.0170	0.0199	0.0199	0.3802
29-JUL-2020	539005	19.25	19.25	0.0000	0.0056	0.0056	0.1070
29-JUL-2020	539006	465.00	470.25	-0.0112	0.0378	0.0377	0.7203
29-JUL-2020	539009	0.93	0.92	0.0108	0.0254	0.0253	0.4834
29-JUL-2020	539011	4.50	4.50	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	539012	12.50	12.50	0.0000	0.0154	0.0154	0.2942
29-JUL-2020	539013	5.50	5.50	0.0000	0.0099	0.0099	0.1891
29-JUL-2020	539016	21.30	20.30	0.0481	0.0079	0.0086	0.1643
29-JUL-2020	539017	64.85	66.70	-0.0281	0.0522	0.0521	0.9954
29-JUL-2020	539018	193.80	195.10	-0.0067	0.0383	0.0382	0.7298
29-JUL-2020	539032	2.93	2.93	0.0000	0.0319	0.0318	0.6075
29-JUL-2020	539040	1.80	1.77	0.0168	0.0304	0.0303	0.5789
29-JUL-2020	539042	44.80	46.25	-0.0319	0.0319	0.0319	0.6094
29-JUL-2020	539091	42.20	42.20	0.0000	0.0071	0.0071	0.1356
29-JUL-2020	539110	28.90	28.90	0.0000	0.0051	0.0051	0.0974
29-JUL-2020	539111	4.25	4.25	0.0000	0.0079	0.0079	0.1509
29-JUL-2020	539112	29.30	29.30	0.0000	0.0206	0.0205	0.3917
29-JUL-2020	539113	996.95	971.25	0.0261	0.0423	0.0422	0.8062
29-JUL-2020	539114	4.33	4.33	0.0000	0.0169	0.0169	0.3229
29-JUL-2020	539115	20.05	20.05	0.0000	0.0113	0.0113	0.2159
29-JUL-2020	539117	9.74	9.74	0.0000	0.0137	0.0137	0.2617
29-JUL-2020	539119	17.39	16.57	0.0483	0.0080	0.0087	0.1662
29-JUL-2020	539120	20.20	20.20	0.0000	0.0145	0.0145	0.2770
29-JUL-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
29-JUL-2020	539122	31.90	32.00	-0.0031	0.0359	0.0358	0.6840
29-JUL-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	539132	3.20	3.20	0.0000	0.0358	0.0357	0.6820
29-JUL-2020	539143	13.20	13.45	-0.0188	0.0177	0.0177	0.3382
29-JUL-2020	539148	437.05	457.25	-0.0452	0.0326	0.0327	0.6247
29-JUL-2020	539149	1.76	1.76	0.0000	0.0200	0.0199	0.3802
29-JUL-2020	539151	30.05	30.15	-0.0033	0.0489	0.0488	0.9323
29-JUL-2020	539174	12.05	12.05	0.0000	0.0174	0.0174	0.3324
29-JUL-2020	539175	4.50	4.50	0.0000	0.0187	0.0187	0.3573
29-JUL-2020	539176	22.80	24.00	-0.0513	0.0329	0.0330	0.6305
29-JUL-2020	539177	103.05	108.00	-0.0469	0.0414	0.0414	0.7909
29-JUL-2020	539195	17.85	18.35	-0.0276	0.0473	0.0472	0.9018
29-JUL-2020	539196	11.44	11.44	0.0000	0.0489	0.0488	0.9323
29-JUL-2020	539197	5.05	5.05	0.0000	0.0201	0.0200	0.3821
29-JUL-2020	539198	2.38	2.50	-0.0492	0.0186	0.0189	0.3611
29-JUL-2020	539199	2.19	2.19	0.0000	0.0105	0.0105	0.2006
29-JUL-2020	539206	14.04	14.04	0.0000	0.0109	0.0109	0.2082
29-JUL-2020	539217	5.50	5.50	0.0000	0.0198	0.0198	0.3783
29-JUL-2020	539218	57.30	57.30	0.0000	0.0060	0.0060	0.1146
29-JUL-2020	539219	13.85	14.10	-0.0179	0.0299	0.0299	0.5712
29-JUL-2020	539220	26.50	26.55	-0.0019	0.0100	0.0100	0.1910
29-JUL-2020	539221	246.25	236.50	0.0404	0.0358	0.0358	0.6840
29-JUL-2020	539223	7.25	7.25	0.0000	0.0319	0.0318	0.6075
29-JUL-2020	539224	45.10	45.10	0.0000	0.0039	0.0039	0.0745
29-JUL-2020	539226	103.90	104.50	-0.0058	0.0335	0.0334	0.6381
29-JUL-2020	539227	32.15	33.80	-0.0500	0.0310	0.0311	0.5942
29-JUL-2020	539228	55.80	57.65	-0.0326	0.0351	0.0351	0.6706
29-JUL-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	539235	263.70	261.90	0.0068	0.0224	0.0223	0.4260
29-JUL-2020	539246	31.00	31.00	0.0000	0.0233	0.0232	0.4432
29-JUL-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	539255	71.00	71.00	0.0000	0.0276	0.0275	0.5254
29-JUL-2020	539267	40.65	38.75	0.0479	0.0225	0.0227	0.4337
29-JUL-2020	539274	4.25	4.17	0.0190	0.0280	0.0280	0.5349
29-JUL-2020	539275	61.00	60.80	0.0033	0.0312	0.0311	0.5942
29-JUL-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	539278	0.82	0.82	0.0000	0.0285	0.0284	0.5426
29-JUL-2020	539288	4.80	4.80	0.0000	0.0092	0.0092	0.1758
29-JUL-2020	539291	79.90	80.10	-0.0025	0.0199	0.0199	0.3802
29-JUL-2020	539300	12.76	12.76	0.0000	0.0274	0.0273	0.5216
29-JUL-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	539304	13.00	13.00	0.0000	0.0022	0.0022	0.0420
29-JUL-2020	539310	23.60	23.15	0.0193	0.0368	0.0367	0.7012
29-JUL-2020	539311	8.40	8.40	0.0000	0.0136	0.0136	0.2598
29-JUL-2020	539353	128.00	130.50	-0.0193	0.0411	0.0410	0.7833
29-JUL-2020	539354	76.95	74.75	0.0290	0.0335	0.0335	0.6400
29-JUL-2020	539359	88.60	91.10	-0.0278	0.0330	0.0330	0.6305
29-JUL-2020	539363	3.61	3.54	0.0196	0.0313	0.0313	0.5980
29-JUL-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
29-JUL-2020	539383	1.57	1.57	0.0000	0.0189	0.0189	0.3611
29-JUL-2020	539384	2.70	2.70	0.0000	0.0189	0.0189	0.3611
29-JUL-2020	539391	8.16	8.16	0.0000	0.0313	0.0312	0.5961
29-JUL-2020	539393	18.25	18.25	0.0000	0.0064	0.0064	0.1223
29-JUL-2020	539399	67.00	64.30	0.0411	0.0286	0.0287	0.5483
29-JUL-2020	539400	254.35	253.90	0.0018	0.0294	0.0293	0.5598
29-JUL-2020	539405	14.22	14.22	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	539407	51.65	53.40	-0.0333	0.0301	0.0301	0.5751
29-JUL-2020	539408	0.42	0.42	0.0000	0.0235	0.0234	0.4471
29-JUL-2020	539409	12.62	12.62	0.0000	0.0130	0.0130	0.2484
29-JUL-2020	539410	8.82	8.82	0.0000	0.0280	0.0279	0.5330
29-JUL-2020	539428	37.35	39.30	-0.0509	0.0397	0.0398	0.7604
29-JUL-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
29-JUL-2020	539434	5.80	5.80	0.0000	0.0045	0.0045	0.0860
29-JUL-2020	539435	7.20	7.20	0.0000	0.0116	0.0116	0.2216
29-JUL-2020	539449	68.05	68.05	0.0000	0.0157	0.0157	0.2999
29-JUL-2020	539455	10.20	10.20	0.0000	0.0207	0.0206	0.3936
29-JUL-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	539469	60.30	60.30	0.0000	0.0192	0.0192	0.3668
29-JUL-2020	539470	120.00	121.85	-0.0153	0.0176	0.0176	0.3362
29-JUL-2020	539479	16.25	16.25	0.0000	0.0256	0.0255	0.4872
29-JUL-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	539492	21.00	21.00	0.0000	0.0015	0.0015	0.0287
29-JUL-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
29-JUL-2020	539506	9.75	9.75	0.0000	0.0027	0.0027	0.0516
29-JUL-2020	539515	350.00	349.00	0.0029	0.0231	0.0230	0.4394
29-JUL-2020	539518	109.15	108.80	0.0032	0.0422	0.0421	0.8043
29-JUL-2020	539519	9.41	9.90	-0.0508	0.0124	0.0129	0.2465
29-JUL-2020	539520	6.50	6.50	0.0000	0.0232	0.0231	0.4413
29-JUL-2020	539522	19.35	19.35	0.0000	0.0147	0.0147	0.2808
29-JUL-2020	539525	0.23	0.24	-0.0426	0.0194	0.0196	0.3745
29-JUL-2020	539526	0.88	0.93	-0.0553	0.0522	0.0522	0.9973
29-JUL-2020	539527	341.30	341.30	0.0000	0.0206	0.0205	0.3917
29-JUL-2020	539528	44.55	45.45	-0.0200	0.0359	0.0358	0.6840
29-JUL-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	539544	1.60	1.60	0.0000	0.0182	0.0182	0.3477
29-JUL-2020	539545	10.65	10.65	0.0000	0.0262	0.0261	0.4986
29-JUL-2020	539546	11.39	11.39	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	539552	3.40	3.40	0.0000	0.0081	0.0081	0.1548
29-JUL-2020	539559	10.60	10.60	0.0000	0.0057	0.0057	0.1089
29-JUL-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	539561	20.35	20.15	0.0099	0.0523	0.0522	0.9973
29-JUL-2020	539562	45.70	45.50	0.0044	0.0199	0.0199	0.3802
29-JUL-2020	539574	5.69	5.69	0.0000	0.0110	0.0110	0.2102
29-JUL-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
29-JUL-2020	539593	1.04	1.04	0.0000	0.0162	0.0162	0.3095
29-JUL-2020	539594	8.93	9.11	-0.0200	0.0634	0.0633	1.2093
29-JUL-2020	539596	1.30	1.36	-0.0451	0.0199	0.0201	0.3840
29-JUL-2020	539598	8.00	8.00	0.0000	0.0160	0.0160	0.3057
29-JUL-2020	539599	11.00	11.00	0.0000	0.0206	0.0205	0.3917
29-JUL-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	539620	19.30	19.50	-0.0103	0.0289	0.0288	0.5502
29-JUL-2020	539621	15.09	14.99	0.0066	0.0256	0.0255	0.4872
29-JUL-2020	539632	5.74	5.74	0.0000	0.0063	0.0063	0.1204
29-JUL-2020	539660	635.00	622.55	0.0198	0.0252	0.0252	0.4814
29-JUL-2020	539661	18.35	19.05	-0.0374	0.0095	0.0098	0.1872
29-JUL-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	539669	2.05	2.05	0.0000	0.0109	0.0109	0.2082
29-JUL-2020	539673	21.80	21.80	0.0000	0.0177	0.0177	0.3382
29-JUL-2020	539679	6.95	6.95	0.0000	0.0210	0.0209	0.3993
29-JUL-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	539686	65.30	66.30	-0.0152	0.0391	0.0390	0.7451
29-JUL-2020	539692	21.00	21.00	0.0000	0.0202	0.0201	0.3840
29-JUL-2020	539697	11.24	11.24	0.0000	0.5493	0.5479	10.4676
29-JUL-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
29-JUL-2020	539730	237.05	242.65	-0.0233	0.0333	0.0333	0.6362
29-JUL-2020	539762	13.77	13.77	0.0000	0.0023	0.0023	0.0439
29-JUL-2020	539770	4.79	4.88	-0.0186	0.0303	0.0303	0.5789
29-JUL-2020	539773	0.67	0.67	0.0000	0.0513	0.0512	0.9782
29-JUL-2020	539798	7.70	7.39	0.0411	0.0433	0.0433	0.8272
29-JUL-2020	539800	54.30	55.40	-0.0201	0.0326	0.0325	0.6209
29-JUL-2020	539814	19.00	19.90	-0.0463	0.0307	0.0308	0.5884
29-JUL-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	539833	0.95	0.95	0.0000	0.0218	0.0217	0.4146
29-JUL-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	539835	81.80	81.95	-0.0018	0.2896	0.2889	5.5194
29-JUL-2020	539837	96.30	91.80	0.0479	0.0364	0.0365	0.6973
29-JUL-2020	539841	31.70	32.65	-0.0295	0.0417	0.0416	0.7948
29-JUL-2020	539854	42.00	42.00	0.0000	0.0185	0.0185	0.3534
29-JUL-2020	539872	332.85	360.60	-0.0801	0.0278	0.0283	0.5407
29-JUL-2020	539875	21.65	20.75	0.0425	0.0276	0.0277	0.5292
29-JUL-2020	539884	15.95	15.95	0.0000	0.0362	0.0361	0.6897
29-JUL-2020	539894	25.80	24.60	0.0476	0.1859	0.1855	3.5440
29-JUL-2020	539895	12.30	12.30	0.0000	0.0088	0.0088	0.1681
29-JUL-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	539910	0.38	0.38	0.0000	0.0188	0.0188	0.3592
29-JUL-2020	539921	141.70	141.70	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
29-JUL-2020	539927	52.00	52.00	0.0000	0.0069	0.0069	0.1318
29-JUL-2020	539938	29.30	29.85	-0.0186	0.0298	0.0298	0.5693
29-JUL-2020	539939	65.80	67.15	-0.0203	0.0285	0.0285	0.5445
29-JUL-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	539947	13.62	13.62	0.0000	0.0115	0.0115	0.2197
29-JUL-2020	539956	153.60	146.95	0.0443	0.0404	0.0404	0.7718
29-JUL-2020	539963	58.30	57.85	0.0077	0.0414	0.0413	0.7890
29-JUL-2020	539982	12.09	12.22	-0.0107	0.0473	0.0472	0.9018
29-JUL-2020	539984	698.45	585.85	0.1758	0.0359	0.0379	0.7241
29-JUL-2020	539986	49.90	50.05	-0.0030	0.0323	0.0322	0.6152
29-JUL-2020	539991	52.15	54.85	-0.0505	0.7548	0.7529	14.3841
29-JUL-2020	540006	64.55	65.60	-0.0161	0.0370	0.0369	0.7050
29-JUL-2020	540023	7.13	7.50	-0.0506	0.0289	0.0290	0.5540
29-JUL-2020	540024	8.60	9.00	-0.0455	0.0243	0.0245	0.4681
29-JUL-2020	540026	2.79	2.79	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	540027	338.75	342.00	-0.0095	0.0213	0.0213	0.4069
29-JUL-2020	540062	22.00	22.00	0.0000	0.0070	0.0070	0.1337
29-JUL-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
29-JUL-2020	540078	88.75	88.30	0.0051	0.0356	0.0355	0.6782
29-JUL-2020	540080	23.75	24.30	-0.0229	0.0361	0.0360	0.6878
29-JUL-2020	540097	16.85	16.85	0.0000	0.0055	0.0055	0.1051
29-JUL-2020	540108	27.60	28.90	-0.0460	0.0403	0.0403	0.7699
29-JUL-2020	540132	6.16	6.16	0.0000	0.0086	0.0086	0.1643
29-JUL-2020	540134	14.80	14.49	0.0212	0.0501	0.0500	0.9552
29-JUL-2020	540135	0.32	0.31	0.0317	0.0205	0.0206	0.3936
29-JUL-2020	540143	44.90	46.80	-0.0414	0.0489	0.0489	0.9342
29-JUL-2020	540147	18.20	19.85	-0.0868	0.0368	0.0372	0.7107
29-JUL-2020	540159	20.00	20.00	0.0000	0.0063	0.0063	0.1204
29-JUL-2020	540168	17.50	17.50	0.0000	0.0130	0.0130	0.2484
29-JUL-2020	540174	12.69	12.45	0.0191	0.0154	0.0154	0.2942
29-JUL-2020	540175	13.75	16.50	-0.1823	0.0474	0.0490	0.9361
29-JUL-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
29-JUL-2020	540190	11.00	11.00	0.0000	0.0183	0.0183	0.3496
29-JUL-2020	540192	4.58	4.77	-0.0406	0.0398	0.0398	0.7604
29-JUL-2020	540198	34.00	34.85	-0.0247	0.0261	0.0261	0.4986
29-JUL-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
29-JUL-2020	540204	22.50	22.50	0.0000	0.0201	0.0200	0.3821
29-JUL-2020	540211	13.30	13.30	0.0000	0.0078	0.0078	0.1490
29-JUL-2020	540243	34.35	32.75	0.0477	0.0301	0.0302	0.5770
29-JUL-2020	540253	1.40	1.45	-0.0351	0.0273	0.0273	0.5216
29-JUL-2020	540254	6.95	6.95	0.0000	0.0350	0.0349	0.6668
29-JUL-2020	540259	55.90	53.25	0.0486	0.0249	0.0251	0.4795
29-JUL-2020	540266	7.33	6.99	0.0475	0.0177	0.0180	0.3439
29-JUL-2020	540268	104.75	104.75	0.0000	0.0351	0.0350	0.6687
29-JUL-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	540310	8.40	8.40	0.0000	0.0103	0.0103	0.1968
29-JUL-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	540359	29.60	29.60	0.0000	0.0175	0.0175	0.3343
29-JUL-2020	540360	101.50	96.50	0.0505	0.0288	0.0289	0.5521
29-JUL-2020	540361	9.06	8.89	0.0189	0.0472	0.0471	0.8998
29-JUL-2020	540385	28.20	28.20	0.0000	0.0143	0.0143	0.2732
29-JUL-2020	540386	6.35	6.35	0.0000	0.0291	0.0290	0.5540
29-JUL-2020	540401	92.00	91.00	0.0109	0.0264	0.0263	0.5025
29-JUL-2020	540405	34.85	34.85	0.0000	0.0742	0.0740	1.4138
29-JUL-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	540515	13.23	13.23	0.0000	0.0045	0.0045	0.0860
29-JUL-2020	540545	61.40	61.40	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	540570	20.85	20.85	0.0000	0.0262	0.0261	0.4986
29-JUL-2020	540590	172.05	172.05	0.0000	0.0573	0.0572	1.0928
29-JUL-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
29-JUL-2020	540614	52.40	51.40	0.0193	0.0068	0.0069	0.1318
29-JUL-2020	540615	9.72	9.91	-0.0194	0.0314	0.0314	0.5999
29-JUL-2020	540654	75.35	77.50	-0.0281	0.0441	0.0440	0.8406
29-JUL-2020	540686	172.55	164.35	0.0487	0.0571	0.0571	1.0909
29-JUL-2020	540696	85.00	85.00	0.0000	0.0178	0.0178	0.3401
29-JUL-2020	540697	4.81	5.06	-0.0507	0.0329	0.0330	0.6305
29-JUL-2020	540703	13.55	13.55	0.0000	0.0250	0.0249	0.4757
29-JUL-2020	540717	12.15	12.15	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	540725	97.40	96.35	0.0108	0.0428	0.0427	0.8158
29-JUL-2020	540728	118.05	118.80	-0.0063	0.0351	0.0350	0.6687
29-JUL-2020	540730	26.40	26.60	-0.0075	0.0397	0.0396	0.7566
29-JUL-2020	540744	4.90	4.90	0.0000	0.0361	0.0360	0.6878
29-JUL-2020	540788	21.00	21.00	0.0000	0.0143	0.0143	0.2732
29-JUL-2020	540821	9.93	10.45	-0.0510	0.0269	0.0271	0.5177
29-JUL-2020	540823	53.10	54.15	-0.0196	0.0270	0.0270	0.5158
29-JUL-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	540904	36.80	36.80	0.0000	0.0200	0.0199	0.3802
29-JUL-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	540954	26.10	26.20	-0.0038	0.0325	0.0324	0.6190
29-JUL-2020	540980	8200.00	8200.00	0.0000	0.0281	0.0280	0.5349
29-JUL-2020	541005	29.60	28.20	0.0485	0.0349	0.0350	0.6687
29-JUL-2020	541096	374.40	380.15	-0.0152	0.0302	0.0301	0.5751
29-JUL-2020	541133	45.60	48.00	-0.0513	0.0031	0.0048	0.0917
29-JUL-2020	541347	1.20	1.15	0.0426	0.0295	0.0296	0.5655
29-JUL-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	541400	88.40	85.00	0.0392	0.0480	0.0480	0.9170
29-JUL-2020	541503	27.10	27.10	0.0000	0.0305	0.0304	0.5808
29-JUL-2020	541627	15.95	15.20	0.0482	0.0319	0.0320	0.6114
29-JUL-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	541702	5.59	5.59	0.0000	0.0207	0.0206	0.3936
29-JUL-2020	541735	2.84	2.84	0.0000	0.0228	0.0227	0.4337
29-JUL-2020	541741	17.15	18.00	-0.0484	0.0261	0.0263	0.5025
29-JUL-2020	541771	0.91	0.95	-0.0430	0.0329	0.0330	0.6305
29-JUL-2020	541890	0.52	0.52	0.0000	0.0263	0.0262	0.5006
29-JUL-2020	542117	10.40	10.93	-0.0497	0.0286	0.0287	0.5483
29-JUL-2020	542123	52.10	52.10	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
29-JUL-2020	542206	11.10	11.05	0.0045	0.0166	0.0166	0.3171
29-JUL-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	542351	445.00	439.25	0.0130	0.0288	0.0287	0.5483
29-JUL-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	542377	3.36	3.36	0.0000	0.0172	0.0172	0.3286
29-JUL-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	542627	4.93	4.93	0.0000	0.0214	0.0213	0.4069
29-JUL-2020	542669	18.61	18.98	-0.0197	0.0266	0.0266	0.5082
29-JUL-2020	542670	102.05	97.20	0.0487	0.0383	0.0384	0.7336
29-JUL-2020	542677	5.39	5.49	-0.0184	0.0229	0.0229	0.4375
29-JUL-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	542682	33.35	32.75	0.0182	0.0310	0.0309	0.5903
29-JUL-2020	542774	12.05	12.50	-0.0367	0.0537	0.0536	1.0240
29-JUL-2020	542862	33.35	31.80	0.0476	0.0286	0.0287	0.5483
29-JUL-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
29-JUL-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
29-JUL-2020	542906	17.10	17.10	0.0000	0.0402	0.0401	0.7661
29-JUL-2020	542911	94.75	94.75	0.0000	0.0066	0.0066	0.1261
29-JUL-2020	543207	14.87	14.87	0.0000	0.0072	0.0072	0.1376
29-JUL-2020	590082	38.00	38.00	0.0000	0.0048	0.0048	0.0917
29-JUL-2020	590122	17.60	18.35	-0.0417	0.0336	0.0336	0.6419
29-JUL-2020	5PAISA	381.45	401.35	-0.0509	0.0410	0.0411	0.7852
29-JUL-2020	63MOONS	71.65	70.80	0.0119	0.0361	0.0360	0.6878
29-JUL-2020	A2ZINFRA	4.25	4.10	0.0359	0.0415	0.0415	0.7929
29-JUL-2020	AARTIDRUGS	1668.20	1727.00	-0.0346	0.0314	0.0314	0.5999
29-JUL-2020	AARTIIND	965.75	970.70	-0.0051	0.0297	0.0296	0.5655
29-JUL-2020	AARTISURF	272.60	287.30	-0.0525	0.0119	0.0124	0.2369
29-JUL-2020	AARVEEDEN	10.66	10.25	0.0392	0.0399	0.0399	0.7623
29-JUL-2020	AARVI	32.00	32.00	0.0000	0.0143	0.0143	0.2732
29-JUL-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	AAVAS	1312.55	1324.95	-0.0094	0.0296	0.0295	0.5636
29-JUL-2020	ABAN	24.60	24.20	0.0164	0.0381	0.0380	0.7260
29-JUL-2020	ABB	881.00	894.50	-0.0152	0.0202	0.0202	0.3859
29-JUL-2020	ABBOTINDIA	14853.95	14895.30	-0.0028	0.0233	0.0232	0.4432
29-JUL-2020	ABCAPITAL	56.70	56.65	0.0009	0.0315	0.0314	0.5999
29-JUL-2020	ABFRL	125.35	122.65	0.0218	0.0271	0.0271	0.5177
29-JUL-2020	ABMINTLTD	12.70	12.70	0.0000	0.0383	0.0382	0.7298
29-JUL-2020	ABSLBANETF	217.91	217.14	0.0035	0.0285	0.0284	0.5426
29-JUL-2020	ABSLNN50ET	261.01	261.29	-0.0011	0.0398	0.0397	0.7585
29-JUL-2020	ACC	1410.95	1400.60	0.0074	0.0215	0.0215	0.4108
29-JUL-2020	ACCELYA	987.75	989.85	-0.0021	0.0200	0.0200	0.3821
29-JUL-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	ACE	58.25	55.40	0.0502	0.0354	0.0355	0.6782
29-JUL-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	ADANIENT	179.10	173.55	0.0315	0.0312	0.0312	0.5961
29-JUL-2020	ADANIGAS	156.05	146.10	0.0659	0.0320	0.0323	0.6171
29-JUL-2020	ADANIGREEN	338.35	338.00	0.0010	0.0366	0.0365	0.6973
29-JUL-2020	ADANIPORTS	315.15	318.60	-0.0109	0.0264	0.0263	0.5025
29-JUL-2020	ADANIPOWER	35.65	35.50	0.0042	0.0392	0.0391	0.7470
29-JUL-2020	ADANITRANS	243.60	235.90	0.0321	0.0325	0.0325	0.6209
29-JUL-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	ADFFOODS	339.35	343.20	-0.0113	0.0289	0.0288	0.5502
29-JUL-2020	ADHUNIKIND	19.35	19.55	-0.0103	0.0437	0.0436	0.8330
29-JUL-2020	ADORWELD	251.45	252.20	-0.0030	0.0323	0.0322	0.6152
29-JUL-2020	ADROITINFO	8.20	8.60	-0.0476	0.0417	0.0417	0.7967
29-JUL-2020	ADSL	20.45	20.00	0.0223	0.0381	0.0380	0.7260
29-JUL-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	ADVANIHOTR	40.95	39.85	0.0272	0.0298	0.0298	0.5693
29-JUL-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	ADVENZYMES	176.75	172.20	0.0261	0.0285	0.0285	0.5445
29-JUL-2020	AEGISCHEM	189.60	196.80	-0.0373	0.0311	0.0311	0.5942
29-JUL-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	AFFLE	1691.50	1697.85	-0.0037	0.0272	0.0271	0.5177
29-JUL-2020	AGARIND	78.80	78.55	0.0032	0.0433	0.0432	0.8253
29-JUL-2020	AGCNET	339.60	335.35	0.0126	0.0410	0.0409	0.7814
29-JUL-2020	AGRITECH	29.30	28.70	0.0207	0.0363	0.0362	0.6916
29-JUL-2020	AGROPHOS	9.60	10.00	-0.0408	0.0387	0.0387	0.7394
29-JUL-2020	AHLEAST	136.90	139.05	-0.0156	0.0273	0.0273	0.5216
29-JUL-2020	AHLUCONT	219.00	216.90	0.0096	0.0364	0.0363	0.6935
29-JUL-2020	AHLWEST	253.70	247.50	0.0247	0.0382	0.0381	0.7279
29-JUL-2020	AIAENG	1646.70	1655.90	-0.0056	0.0235	0.0234	0.4471
29-JUL-2020	AIONJSW	13.04	12.91	0.0100	0.0333	0.0332	0.6343
29-JUL-2020	AIRAN	12.30	12.25	0.0041	0.0376	0.0375	0.7164
29-JUL-2020	AJANTPHARM	1489.30	1442.90	0.0317	0.0268	0.0268	0.5120
29-JUL-2020	AJMERA	77.40	76.25	0.0150	0.0352	0.0351	0.6706
29-JUL-2020	AKASH	157.65	156.70	0.0060	0.0240	0.0239	0.4566
29-JUL-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	AKSHARCHEM	214.90	212.00	0.0136	0.0399	0.0398	0.7604
29-JUL-2020	AKSHOPTFBR	4.91	5.13	-0.0438	0.0400	0.0400	0.7642
29-JUL-2020	AKZOINDIA	1888.00	1863.00	0.0133	0.0226	0.0226	0.4318
29-JUL-2020	ALANKIT	16.60	16.00	0.0368	0.0418	0.0418	0.7986
29-JUL-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
29-JUL-2020	ALBERTDAVD	404.30	380.60	0.0604	0.0313	0.0315	0.6018
29-JUL-2020	ALCHEM	4.78	4.85	-0.0145	0.0977	0.0975	1.8627
29-JUL-2020	ALEMBICLTD	77.50	77.05	0.0058	0.0370	0.0369	0.7050
29-JUL-2020	ALICON	252.10	248.60	0.0140	0.0313	0.0312	0.5961
29-JUL-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	ALKALI	44.00	44.30	-0.0068	0.0426	0.0425	0.8120
29-JUL-2020	ALKEM	2539.30	2462.20	0.0308	0.0212	0.0213	0.4069
29-JUL-2020	ALKYLAMINE	2272.50	2283.25	-0.0047	0.0384	0.0383	0.7317
29-JUL-2020	ALLCARGO	94.70	94.35	0.0037	0.0292	0.0291	0.5560
29-JUL-2020	ALLSEC	187.05	188.05	-0.0053	0.0324	0.0323	0.6171
29-JUL-2020	ALMONDZ	10.70	11.00	-0.0277	0.0480	0.0479	0.9151
29-JUL-2020	ALOKINDS	33.05	31.50	0.0480	0.0293	0.0294	0.5617
29-JUL-2020	ALPA	23.65	22.80	0.0366	0.0453	0.0453	0.8655
29-JUL-2020	ALPHAGEO	171.90	164.20	0.0458	0.0436	0.0436	0.8330
29-JUL-2020	ALPSINDUS	1.09	1.20	-0.0961	0.2171	0.2167	4.1400
29-JUL-2020	AMARAJABAT	678.50	692.80	-0.0209	0.0257	0.0257	0.4910
29-JUL-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	AMBER	1471.70	1478.35	-0.0045	0.0291	0.0290	0.5540
29-JUL-2020	AMBIKCO	657.35	649.40	0.0122	0.0206	0.0206	0.3936
29-JUL-2020	AMBUJACEM	215.60	216.70	-0.0051	0.0247	0.0246	0.4700
29-JUL-2020	AMDIND	14.00	13.90	0.0072	0.0454	0.0453	0.8655
29-JUL-2020	AMJLAND	18.20	19.10	-0.0483	0.0304	0.0305	0.5827
29-JUL-2020	AMRUTANJAN	387.40	388.35	-0.0024	0.0325	0.0324	0.6190
29-JUL-2020	ANANTRAJ	21.70	21.65	0.0023	0.0314	0.0313	0.5980
29-JUL-2020	ANDHRACEMT	5.40	5.14	0.0493	0.0421	0.0421	0.8043
29-JUL-2020	ANDHRAPAP	226.40	219.00	0.0332	0.0352	0.0352	0.6725
29-JUL-2020	ANDHRSUGAR	341.55	306.25	0.1091	0.0356	0.0363	0.6935
29-JUL-2020	ANIKINDS	13.05	13.43	-0.0287	0.0271	0.0271	0.5177
29-JUL-2020	ANKITMETAL	0.72	0.71	0.0140	0.1056	0.1053	2.0118
29-JUL-2020	ANSALAPI	3.99	4.00	-0.0025	0.0387	0.0386	0.7375
29-JUL-2020	ANSALHSG	3.62	3.67	-0.0137	0.0385	0.0384	0.7336
29-JUL-2020	ANUP	454.40	457.20	-0.0061	0.0335	0.0334	0.6381
29-JUL-2020	APARINDS	302.15	301.25	0.0030	0.0247	0.0246	0.4700
29-JUL-2020	APCL	141.65	141.90	-0.0018	0.0340	0.0339	0.6477
29-JUL-2020	APCOTEXIND	123.45	124.70	-0.0101	0.0333	0.0332	0.6343
29-JUL-2020	APEX	233.65	231.90	0.0075	0.0411	0.0410	0.7833
29-JUL-2020	APLAPOLLO	1842.80	1858.00	-0.0082	0.0284	0.0283	0.5407
29-JUL-2020	APLLTD	980.40	977.80	0.0027	0.0316	0.0315	0.6018
29-JUL-2020	APOLLO	126.40	133.05	-0.0513	0.0474	0.0474	0.9056
29-JUL-2020	APOLLOHOSP	1641.30	1599.25	0.0260	0.0288	0.0288	0.5502
29-JUL-2020	APOLLOPIPE	348.90	323.90	0.0744	0.0255	0.0260	0.4967
29-JUL-2020	APOLLOTYRE	110.35	110.75	-0.0036	0.0265	0.0264	0.5044
29-JUL-2020	APOLSINHOT	517.60	540.95	-0.0441	0.0365	0.0365	0.6973
29-JUL-2020	APTECHT	112.50	106.80	0.0520	0.0362	0.0363	0.6935
29-JUL-2020	ARCHIDPLY	27.55	27.60	-0.0018	0.0472	0.0471	0.8998
29-JUL-2020	ARCHIES	11.40	11.20	0.0177	0.0305	0.0304	0.5808
29-JUL-2020	ARCOTECH	2.30	2.40	-0.0426	0.0433	0.0433	0.8272
29-JUL-2020	ARENTERP	10.65	11.20	-0.0504	0.0746	0.0745	1.4233
29-JUL-2020	ARIES	60.75	60.55	0.0033	0.0364	0.0363	0.6935
29-JUL-2020	ARIHANT	14.95	14.65	0.0203	0.0437	0.0436	0.8330
29-JUL-2020	ARIHANTSUP	21.50	22.50	-0.0455	0.0370	0.0370	0.7069
29-JUL-2020	ARMANFIN	465.50	467.30	-0.0039	0.0369	0.0368	0.7031
29-JUL-2020	AROGRANITE	22.80	23.50	-0.0302	0.0321	0.0321	0.6133
29-JUL-2020	ARROWGREEN	40.20	41.50	-0.0318	0.0360	0.0360	0.6878
29-JUL-2020	ARSHIYA	9.88	9.67	0.0215	0.0446	0.0445	0.8502
29-JUL-2020	ARSSINFRA	12.80	12.75	0.0039	0.0409	0.0408	0.7795
29-JUL-2020	ARTEMISMED	171.30	173.20	-0.0110	0.0288	0.0287	0.5483
29-JUL-2020	ARVIND	29.95	29.80	0.0050	0.0385	0.0384	0.7336
29-JUL-2020	ARVINDFASN	121.50	126.75	-0.0423	0.0325	0.0326	0.6228
29-JUL-2020	ARVSMART	77.85	78.15	-0.0038	0.0319	0.0318	0.6075
29-JUL-2020	ASAHIINDIA	168.50	166.55	0.0116	0.0284	0.0283	0.5407
29-JUL-2020	ASAHISONG	210.05	214.10	-0.0191	0.0429	0.0428	0.8177
29-JUL-2020	ASAL	18.60	19.20	-0.0317	0.0347	0.0347	0.6629
29-JUL-2020	ASALCBR	230.75	228.20	0.0111	0.0259	0.0258	0.4929
29-JUL-2020	ASHAPURMIN	37.85	37.80	0.0013	0.0324	0.0323	0.6171
29-JUL-2020	ASHIANA	61.65	61.35	0.0049	0.0306	0.0305	0.5827
29-JUL-2020	ASHIMASYN	5.26	5.50	-0.0446	0.0448	0.0448	0.8559
29-JUL-2020	ASHOKA	52.00	52.00	0.0000	0.0355	0.0354	0.6763
29-JUL-2020	ASHOKLEY	51.20	51.15	0.0010	0.0379	0.0378	0.7222
29-JUL-2020	ASIANHOTNR	55.10	55.10	0.0000	0.0310	0.0309	0.5903
29-JUL-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	ASIANPAINT	1740.10	1759.65	-0.0112	0.0217	0.0217	0.4146
29-JUL-2020	ASIANTILES	239.30	241.10	-0.0075	0.0394	0.0393	0.7508
29-JUL-2020	ASPINWALL	118.95	116.95	0.0170	0.0326	0.0325	0.6209
29-JUL-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	ASTEC	1003.25	1015.50	-0.0121	0.0374	0.0373	0.7126
29-JUL-2020	ASTERDM	131.10	136.30	-0.0389	0.0293	0.0294	0.5617
29-JUL-2020	ASTRAL	933.95	920.30	0.0147	0.0294	0.0293	0.5598
29-JUL-2020	ASTRAMICRO	108.55	108.05	0.0046	0.0351	0.0350	0.6687
29-JUL-2020	ASTRAZEN	3342.40	3303.20	0.0118	0.0337	0.0336	0.6419
29-JUL-2020	ASTRON	38.80	38.55	0.0065	0.0329	0.0328	0.6266
29-JUL-2020	ATFL	599.55	606.35	-0.0113	0.0279	0.0278	0.5311
29-JUL-2020	ATLANTA	9.10	9.20	-0.0109	0.0365	0.0364	0.6954
29-JUL-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	ATLASCYCLE	46.30	44.05	0.0498	0.0342	0.0343	0.6553
29-JUL-2020	ATUL	5086.90	5104.85	-0.0035	0.0246	0.0245	0.4681
29-JUL-2020	ATULAUTO	158.70	158.50	0.0013	0.0284	0.0283	0.5407
29-JUL-2020	AUBANK	746.35	785.65	-0.0513	0.0330	0.0331	0.6324
29-JUL-2020	AURIONPRO	48.65	49.30	-0.0133	0.0382	0.0381	0.7279
29-JUL-2020	AUROPHARMA	811.95	791.20	0.0259	0.0368	0.0368	0.7031
29-JUL-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	AUSOMENT	26.65	26.55	0.0038	0.0433	0.0432	0.8253
29-JUL-2020	AUTOAXLES	532.60	527.20	0.0102	0.0338	0.0337	0.6438
29-JUL-2020	AUTOIND	26.95	25.70	0.0475	0.0373	0.0374	0.7145
29-JUL-2020	AUTOLITIND	18.50	17.65	0.0470	0.0337	0.0338	0.6457
29-JUL-2020	AVADHSUGAR	167.65	166.75	0.0054	0.0415	0.0414	0.7909
29-JUL-2020	AVANTIFEED	444.05	436.00	0.0183	0.0356	0.0355	0.6782
29-JUL-2020	AVTNPL	39.00	48.60	-0.2201	0.0360	0.0391	0.7470
29-JUL-2020	AXISBANK	440.90	437.05	0.0088	0.0397	0.0396	0.7566
29-JUL-2020	AXISCADES	54.60	54.95	-0.0064	0.0349	0.0348	0.6649
29-JUL-2020	AXISGOLD	46.20	45.80	0.0087	0.0200	0.0200	0.3821
29-JUL-2020	AXISNIFTY	115.69	116.92	-0.0106	0.0257	0.0256	0.4891
29-JUL-2020	AYMSYNTEX	21.45	21.55	-0.0047	0.0381	0.0380	0.7260
29-JUL-2020	BAGFILMS	2.35	2.25	0.0435	0.0378	0.0378	0.7222
29-JUL-2020	BAJAJ-AUTO	3099.05	3119.50	-0.0066	0.0240	0.0239	0.4566
29-JUL-2020	BAJAJCON	167.90	166.55	0.0081	0.0292	0.0291	0.5560
29-JUL-2020	BAJAJELEC	435.75	437.40	-0.0038	0.0268	0.0267	0.5101
29-JUL-2020	BAJAJFINSV	6328.60	6342.60	-0.0022	0.0356	0.0355	0.6782
29-JUL-2020	BAJAJHIND	5.75	5.85	-0.0172	0.0389	0.0388	0.7413
29-JUL-2020	BAJAJHLDNG	2697.80	2721.20	-0.0086	0.0301	0.0300	0.5731
29-JUL-2020	BAJFINANCE	3284.20	3239.60	0.0137	0.0387	0.0386	0.7375
29-JUL-2020	BALAJITELE	83.40	82.35	0.0127	0.0394	0.0393	0.7508
29-JUL-2020	BALAMINES	580.70	559.30	0.0375	0.0436	0.0436	0.8330
29-JUL-2020	BALAXI	223.85	213.20	0.0487	0.0356	0.0357	0.6820
29-JUL-2020	BALKRISHNA	14.10	14.00	0.0071	0.0506	0.0505	0.9648
29-JUL-2020	BALKRISIND	1242.55	1241.70	0.0007	0.0298	0.0297	0.5674
29-JUL-2020	BALLARPUR	2.20	2.10	0.0465	0.0620	0.0619	1.1826
29-JUL-2020	BALMLAWRIE	112.60	111.15	0.0130	0.0239	0.0239	0.4566
29-JUL-2020	BALPHARMA	43.30	42.65	0.0151	0.0339	0.0338	0.6457
29-JUL-2020	BALRAMCHIN	127.55	128.95	-0.0109	0.0363	0.0362	0.6916
29-JUL-2020	BANARBEADS	39.45	40.40	-0.0238	0.0434	0.0433	0.8272
29-JUL-2020	BANARISUG	1294.10	1280.15	0.0108	0.0269	0.0268	0.5120
29-JUL-2020	BANCOINDIA	78.55	81.05	-0.0313	0.0310	0.0310	0.5923
29-JUL-2020	BANDHANBNK	336.35	340.55	-0.0124	0.0502	0.0501	0.9572
29-JUL-2020	BANG	16.20	16.75	-0.0334	0.0369	0.0369	0.7050
29-JUL-2020	BANKBARODA	47.35	46.80	0.0117	0.0318	0.0317	0.6056
29-JUL-2020	BANKBEES	222.14	222.65	-0.0023	0.0250	0.0249	0.4757
29-JUL-2020	BANKINDIA	46.75	45.70	0.0227	0.0318	0.0318	0.6075
29-JUL-2020	BANSWRAS	63.85	63.70	0.0024	0.0304	0.0303	0.5789
29-JUL-2020	BARTRONICS	2.24	2.29	-0.0221	0.0604	0.0603	1.1520
29-JUL-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	BASF	1318.70	1325.10	-0.0048	0.0277	0.0276	0.5273
29-JUL-2020	BASML	85.40	85.30	0.0012	0.0385	0.0384	0.7336
29-JUL-2020	BATAINDIA	1263.40	1251.35	0.0096	0.0254	0.0253	0.4834
29-JUL-2020	BAYERCROP	5778.10	5741.85	0.0063	0.0253	0.0252	0.4814
29-JUL-2020	BBL	757.70	758.10	-0.0005	0.0262	0.0261	0.4986
29-JUL-2020	BBTC	1202.50	1219.80	-0.0143	0.0343	0.0342	0.6534
29-JUL-2020	BCG	6.51	6.54	-0.0046	0.0476	0.0475	0.9075
29-JUL-2020	BCP	4.12	4.15	-0.0073	0.0269	0.0268	0.5120
29-JUL-2020	BDL	401.45	387.50	0.0354	0.0353	0.0353	0.6744
29-JUL-2020	BEARDSELL	7.50	7.79	-0.0379	0.0430	0.0430	0.8215
29-JUL-2020	BEDMUTHA	12.64	12.55	0.0071	0.0382	0.0381	0.7279
29-JUL-2020	BEL	97.30	96.60	0.0072	0.0303	0.0302	0.5770
29-JUL-2020	BEML	662.65	653.15	0.0144	0.0347	0.0346	0.6610
29-JUL-2020	BEPL	45.40	46.20	-0.0175	0.0394	0.0393	0.7508
29-JUL-2020	BERGEPAINT	522.65	522.10	0.0011	0.0244	0.0243	0.4643
29-JUL-2020	BFINVEST	309.35	309.25	0.0003	0.0428	0.0427	0.8158
29-JUL-2020	BFUTILITIE	226.05	228.20	-0.0095	0.0374	0.0373	0.7126
29-JUL-2020	BGRENERGY	38.60	36.80	0.0478	0.0484	0.0484	0.9247
29-JUL-2020	BHAGERIA	122.15	118.20	0.0329	0.0339	0.0339	0.6477
29-JUL-2020	BHAGYANGR	15.85	16.20	-0.0218	0.0408	0.0407	0.7776
29-JUL-2020	BHAGYAPROP	21.30	21.50	-0.0093	0.0365	0.0364	0.6954
29-JUL-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	BHANDARI	1.20	1.16	0.0339	0.0502	0.0501	0.9572
29-JUL-2020	BHARATFORG	385.95	393.25	-0.0187	0.0349	0.0348	0.6649
29-JUL-2020	BHARATGEAR	40.00	39.90	0.0025	0.0299	0.0298	0.5693
29-JUL-2020	BHARATRAS	9784.65	9939.90	-0.0157	0.0335	0.0334	0.6381
29-JUL-2020	BHARATWIRE	20.05	20.50	-0.0222	0.0397	0.0396	0.7566
29-JUL-2020	BHARTIARTL	566.20	564.60	0.0028	0.0257	0.0256	0.4891
29-JUL-2020	BHEL	38.45	37.45	0.0264	0.0369	0.0369	0.7050
29-JUL-2020	BIGBLOC	42.05	44.15	-0.0487	0.0345	0.0346	0.6610
29-JUL-2020	BIL	132.10	134.55	-0.0184	0.0375	0.0374	0.7145
29-JUL-2020	BILENERGY	0.89	0.91	-0.0222	0.0546	0.0545	1.0412
29-JUL-2020	BINDALAGRO	9.95	10.09	-0.0140	0.0349	0.0348	0.6649
29-JUL-2020	BIOCON	395.80	399.00	-0.0081	0.0374	0.0373	0.7126
29-JUL-2020	BIOFILCHEM	24.85	23.70	0.0474	0.0612	0.0611	1.1673
29-JUL-2020	BIRLACABLE	48.45	48.85	-0.0082	0.0441	0.0440	0.8406
29-JUL-2020	BIRLACORPN	605.60	605.95	-0.0006	0.0386	0.0385	0.7355
29-JUL-2020	BIRLAMONEY	35.70	35.80	-0.0028	0.0413	0.0412	0.7871
29-JUL-2020	BIRLATYRE	21.45	22.70	-0.0566	0.0412	0.0413	0.7890
29-JUL-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	BKMINDST	1.25	1.20	0.0408	0.0726	0.0725	1.3851
29-JUL-2020	BLBLIMITED	4.30	4.50	-0.0455	0.0501	0.0501	0.9572
29-JUL-2020	BLISSGVS	105.90	105.15	0.0071	0.0309	0.0308	0.5884
29-JUL-2020	BLKASHYAP	5.59	5.60	-0.0018	0.0406	0.0405	0.7738
29-JUL-2020	BLS	86.65	87.90	-0.0143	0.0443	0.0442	0.8444
29-JUL-2020	BLUECOAST	4.08	3.65	0.1114	0.4288	0.4278	8.1731
29-JUL-2020	BLUEDART	2124.20	2154.00	-0.0139	0.0220	0.0220	0.4203
29-JUL-2020	BLUESTARCO	491.65	486.30	0.0109	0.0199	0.0199	0.3802
29-JUL-2020	BODALCHEM	74.10	74.15	-0.0007	0.0365	0.0364	0.6954
29-JUL-2020	BOMDYEING	62.25	62.45	-0.0032	0.0402	0.0401	0.7661
29-JUL-2020	BOROLTD	153.20	168.00	-0.0922	0.0089	0.0110	0.2102
29-JUL-2020	BORORENEW	74.05	70.55	0.0484	0.0415	0.0415	0.7929
29-JUL-2020	BOSCHLTD	13173.55	13203.35	-0.0023	0.0259	0.0258	0.4929
29-JUL-2020	BPCL	453.80	461.50	-0.0168	0.0324	0.0323	0.6171
29-JUL-2020	BPL	17.85	17.80	0.0028	0.0407	0.0406	0.7757
29-JUL-2020	BRFL	8.50	8.10	0.0482	0.0363	0.0364	0.6954
29-JUL-2020	BRIGADE	139.70	140.00	-0.0021	0.0310	0.0309	0.5903
29-JUL-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	BRITANNIA	3794.70	3774.75	0.0053	0.0260	0.0259	0.4948
29-JUL-2020	BRNL	34.55	34.40	0.0044	0.0318	0.0317	0.6056
29-JUL-2020	BROOKS	32.85	34.55	-0.0505	0.0418	0.0418	0.7986
29-JUL-2020	BSE	508.25	506.85	0.0028	0.0242	0.0241	0.4604
29-JUL-2020	BSELINFRA	1.18	1.20	-0.0168	0.0431	0.0430	0.8215
29-JUL-2020	BSL	23.35	24.20	-0.0358	0.0356	0.0356	0.6801
29-JUL-2020	BSLGOLDETF	4879.95	4808.16	0.0148	0.0149	0.0149	0.2847
29-JUL-2020	BSLNIFTY	120.59	122.32	-0.0142	0.0227	0.0227	0.4337
29-JUL-2020	BSOFT	116.75	117.70	-0.0081	0.0360	0.0359	0.6859
29-JUL-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	BURNPUR	1.40	1.35	0.0364	0.0408	0.0408	0.7795
29-JUL-2020	BUTTERFLY	122.45	122.95	-0.0041	0.0362	0.0361	0.6897
29-JUL-2020	BVCL	13.06	12.59	0.0367	0.0438	0.0438	0.8368
29-JUL-2020	BYKE	14.22	14.02	0.0142	0.0412	0.0411	0.7852
29-JUL-2020	CADILAHC	360.75	357.10	0.0102	0.0228	0.0228	0.4356
29-JUL-2020	CALSOFT	8.20	8.25	-0.0061	0.0338	0.0337	0.6438
29-JUL-2020	CAMLINFINE	67.30	64.10	0.0487	0.0338	0.0339	0.6477
29-JUL-2020	CANBK	100.25	100.40	-0.0015	0.0339	0.0338	0.6457
29-JUL-2020	CANDC	2.15	2.22	-0.0320	0.0822	0.0820	1.5666
29-JUL-2020	CANFINHOME	369.05	375.95	-0.0185	0.0299	0.0299	0.5712
29-JUL-2020	CANTABIL	293.20	301.80	-0.0289	0.0314	0.0314	0.5999
29-JUL-2020	CAPACITE	99.45	98.80	0.0066	0.0321	0.0320	0.6114
29-JUL-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	CAPLIPOINT	403.25	394.65	0.0216	0.0390	0.0389	0.7432
29-JUL-2020	CAPTRUST	70.10	72.45	-0.0330	0.0630	0.0629	1.2017
29-JUL-2020	CARBORUNIV	238.20	240.10	-0.0079	0.0220	0.0220	0.4203
29-JUL-2020	CAREERP	147.05	139.75	0.0509	0.0379	0.0380	0.7260
29-JUL-2020	CARERATING	438.65	442.40	-0.0085	0.0312	0.0311	0.5942
29-JUL-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	CASTROLIND	115.95	112.95	0.0262	0.0263	0.0263	0.5025
29-JUL-2020	CCCL	0.25	0.20	0.2231	0.1511	0.1515	2.8944
29-JUL-2020	CCHHL	2.65	2.75	-0.0370	0.0308	0.0308	0.5884
29-JUL-2020	CCL	236.30	236.45	-0.0006	0.0235	0.0234	0.4471
29-JUL-2020	CDSL	351.25	359.70	-0.0238	0.0256	0.0256	0.4891
29-JUL-2020	CEATLTD	867.85	876.55	-0.0100	0.0244	0.0243	0.4643
29-JUL-2020	CEBBCO	13.00	13.38	-0.0288	0.0410	0.0409	0.7814
29-JUL-2020	CELEBRITY	4.51	4.66	-0.0327	0.0374	0.0374	0.7145
29-JUL-2020	CENTENKA	180.35	179.40	0.0053	0.0254	0.0253	0.4834
29-JUL-2020	CENTEXT	4.10	4.31	-0.0500	0.0492	0.0492	0.9400
29-JUL-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	CENTRALBK	17.50	16.80	0.0408	0.0296	0.0297	0.5674
29-JUL-2020	CENTRUM	14.35	14.65	-0.0207	0.0333	0.0332	0.6343
29-JUL-2020	CENTUM	313.45	334.10	-0.0638	0.0366	0.0368	0.7031
29-JUL-2020	CENTURYPLY	130.05	129.10	0.0073	0.0270	0.0269	0.5139
29-JUL-2020	CENTURYTEX	306.15	304.65	0.0049	0.0346	0.0345	0.6591
29-JUL-2020	CERA	2220.40	2235.80	-0.0069	0.0230	0.0229	0.4375
29-JUL-2020	CEREBRAINT	27.25	27.10	0.0055	0.0276	0.0275	0.5254
29-JUL-2020	CESC	563.25	576.65	-0.0235	0.0245	0.0245	0.4681
29-JUL-2020	CESCVENT	173.50	170.10	0.0198	0.0340	0.0339	0.6477
29-JUL-2020	CGCL	183.75	158.75	0.1462	0.0324	0.0339	0.6477
29-JUL-2020	CGPOWER	8.50	8.20	0.0359	0.0418	0.0418	0.7986
29-JUL-2020	CHALET	129.30	128.10	0.0093	0.0313	0.0312	0.5961
29-JUL-2020	CHAMBLFERT	164.60	164.35	0.0015	0.0260	0.0259	0.4948
29-JUL-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	CHEMBOND	148.20	150.50	-0.0154	0.0307	0.0306	0.5846
29-JUL-2020	CHEMFAB	138.50	138.85	-0.0025	0.0331	0.0330	0.6305
29-JUL-2020	CHENNPETRO	84.30	86.10	-0.0211	0.0330	0.0330	0.6305
29-JUL-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	CHOLAFIN	221.40	215.65	0.0263	0.0452	0.0451	0.8616
29-JUL-2020	CHOLAHLDNG	335.85	332.30	0.0106	0.0248	0.0247	0.4719
29-JUL-2020	CHROMATIC	1.10	1.06	0.0370	0.0657	0.0656	1.2533
29-JUL-2020	CIGNITITEC	257.60	257.15	0.0017	0.0298	0.0297	0.5674
29-JUL-2020	CIMMCO	19.60	19.30	0.0154	0.0386	0.0385	0.7355
29-JUL-2020	CINELINE	26.45	24.20	0.0889	0.0384	0.0388	0.7413
29-JUL-2020	CINEVISTA	5.11	5.32	-0.0403	0.0361	0.0361	0.6897
29-JUL-2020	CIPLA	681.25	662.60	0.0278	0.0223	0.0223	0.4260
29-JUL-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	CKFSL	0.80	0.80	0.0000	0.0776	0.0774	1.4787
29-JUL-2020	CLEDUCATE	37.35	37.65	-0.0080	0.0251	0.0250	0.4776
29-JUL-2020	CLNINDIA	374.75	353.85	0.0574	0.0364	0.0365	0.6973
29-JUL-2020	CMICABLES	32.65	32.50	0.0046	0.0359	0.0358	0.6840
29-JUL-2020	CNOVAPETRO	5.50	5.50	0.0000	0.0524	0.0523	0.9992
29-JUL-2020	COALINDIA	131.20	130.45	0.0057	0.0239	0.0238	0.4547
29-JUL-2020	COCHINSHIP	341.95	333.25	0.0258	0.0271	0.0271	0.5177
29-JUL-2020	COLPAL	1447.75	1391.65	0.0395	0.0223	0.0224	0.4280
29-JUL-2020	COMPINFO	11.05	10.90	0.0137	0.0411	0.0410	0.7833
29-JUL-2020	COMPUSOFT	7.75	7.85	-0.0128	0.0345	0.0344	0.6572
29-JUL-2020	CONCOR	450.90	453.00	-0.0046	0.0272	0.0271	0.5177
29-JUL-2020	CONFIPET	19.15	18.55	0.0318	0.0418	0.0418	0.7986
29-JUL-2020	CONSOFINVT	26.90	24.85	0.0793	0.0392	0.0395	0.7546
29-JUL-2020	CONTROLPR	214.00	215.80	-0.0084	0.0641	0.0639	1.2208
29-JUL-2020	CORALFINAC	20.00	20.25	-0.0124	0.0436	0.0435	0.8311
29-JUL-2020	CORDSCABLE	34.00	34.00	0.0000	0.0333	0.0332	0.6343
29-JUL-2020	COROMANDEL	780.35	775.00	0.0069	0.0227	0.0226	0.4318
29-JUL-2020	COSMOFILMS	405.35	392.65	0.0318	0.0336	0.0336	0.6419
29-JUL-2020	COUNCODOS	1.40	1.35	0.0364	0.0586	0.0585	1.1176
29-JUL-2020	COX&KINGS	1.45	1.49	-0.0272	0.0476	0.0475	0.9075
29-JUL-2020	CPSEETF	17.58	17.56	0.0011	0.0199	0.0199	0.3802
29-JUL-2020	CREATIVE	90.35	88.80	0.0173	0.0231	0.0231	0.4413
29-JUL-2020	CREATIVEYE	1.70	1.75	-0.0290	0.0873	0.0871	1.6640
29-JUL-2020	CREDITACC	543.20	561.35	-0.0329	0.0341	0.0341	0.6515
29-JUL-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	CREST	64.00	63.65	0.0055	0.0398	0.0397	0.7585
29-JUL-2020	CRISIL	1674.90	1694.80	-0.0118	0.0222	0.0222	0.4241
29-JUL-2020	CROMPTON	249.05	251.95	-0.0116	0.0215	0.0215	0.4108
29-JUL-2020	CSBBANK	190.00	190.15	-0.0008	0.0269	0.0268	0.5120
29-JUL-2020	CTE	15.80	16.20	-0.0250	0.0411	0.0410	0.7833
29-JUL-2020	CUB	121.50	121.40	0.0008	0.0282	0.0281	0.5368
29-JUL-2020	CUBEXTUB	10.81	11.25	-0.0399	0.0489	0.0489	0.9342
29-JUL-2020	CUMMINSIND	400.65	401.25	-0.0015	0.0216	0.0215	0.4108
29-JUL-2020	CUPID	205.60	204.80	0.0039	0.0366	0.0365	0.6973
29-JUL-2020	CYBERTECH	51.05	51.30	-0.0049	0.0411	0.0410	0.7833
29-JUL-2020	CYIENT	325.05	329.80	-0.0145	0.0251	0.0251	0.4795
29-JUL-2020	DAAWAT	45.45	44.00	0.0324	0.0383	0.0383	0.7317
29-JUL-2020	DABUR	489.60	475.10	0.0301	0.0190	0.0191	0.3649
29-JUL-2020	DALBHARAT	718.55	723.00	-0.0062	0.0282	0.0281	0.5368
29-JUL-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	DALMIASUG	121.40	121.60	-0.0016	0.0406	0.0405	0.7738
29-JUL-2020	DAMODARIND	23.85	24.10	-0.0104	0.0398	0.0397	0.7585
29-JUL-2020	DATAMATICS	52.85	54.50	-0.0307	0.0338	0.0338	0.6457
29-JUL-2020	DBCORP	74.30	73.25	0.0142	0.0252	0.0252	0.4814
29-JUL-2020	DBL	287.45	292.25	-0.0166	0.0352	0.0351	0.6706
29-JUL-2020	DBREALTY	7.01	7.05	-0.0057	0.0387	0.0386	0.7375
29-JUL-2020	DBSTOCKBRO	9.55	10.00	-0.0460	0.0550	0.0550	1.0508
29-JUL-2020	DCAL	178.20	169.75	0.0486	0.0423	0.0423	0.8081
29-JUL-2020	DCBBANK	79.70	78.55	0.0145	0.0296	0.0295	0.5636
29-JUL-2020	DCM	18.60	18.55	0.0027	0.0336	0.0335	0.6400
29-JUL-2020	DCMFINSERV	1.53	1.50	0.0198	0.0979	0.0977	1.8666
29-JUL-2020	DCMNVL	28.35	27.15	0.0432	0.0369	0.0369	0.7050
29-JUL-2020	DCMSHRIRAM	335.20	339.55	-0.0129	0.0312	0.0311	0.5942
29-JUL-2020	DCW	11.10	11.20	-0.0090	0.0389	0.0388	0.7413
29-JUL-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	DECCANCE	258.80	258.40	0.0015	0.0305	0.0304	0.5808
29-JUL-2020	DEEPAKFERT	140.65	147.70	-0.0489	0.0356	0.0357	0.6820
29-JUL-2020	DEEPAKNTR	614.85	616.20	-0.0022	0.0332	0.0331	0.6324
29-JUL-2020	DEEPIND	74.70	73.85	0.0114	0.0348	0.0347	0.6629
29-JUL-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	DELTACORP	88.80	85.95	0.0326	0.0345	0.0345	0.6591
29-JUL-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	DELTAMAGNT	21.00	20.55	0.0217	0.0476	0.0475	0.9075
29-JUL-2020	DEN	83.35	87.65	-0.0503	0.0437	0.0437	0.8349
29-JUL-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	DENORA	219.50	209.05	0.0488	0.0366	0.0367	0.7012
29-JUL-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	DFMFOODS	186.10	186.05	0.0003	0.0305	0.0304	0.5808
29-JUL-2020	DGCONTENT	5.80	5.92	-0.0205	0.0337	0.0336	0.6419
29-JUL-2020	DHAMPURSUG	128.40	128.60	-0.0016	0.0379	0.0378	0.7222
29-JUL-2020	DHANBANK	12.60	12.54	0.0048	0.0327	0.0326	0.6228
29-JUL-2020	DHANUKA	818.95	824.80	-0.0071	0.0293	0.0292	0.5579
29-JUL-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	DHFL	13.85	13.65	0.0145	0.0499	0.0498	0.9514
29-JUL-2020	DHUNINV	207.45	210.20	-0.0132	0.0454	0.0453	0.8655
29-JUL-2020	DIAMONDYD	542.45	541.85	0.0011	0.0207	0.0206	0.3936
29-JUL-2020	DIAPOWER	0.70	0.77	-0.0953	0.0950	0.0950	1.8150
29-JUL-2020	DICIND	345.45	333.45	0.0354	0.0263	0.0264	0.5044
29-JUL-2020	DIGISPICE	5.92	6.00	-0.0134	0.0393	0.0392	0.7489
29-JUL-2020	DIGJAMLTD	2.45	2.65	-0.0785	0.0553	0.0554	1.0584
29-JUL-2020	DISHTV	7.35	7.00	0.0488	0.0488	0.0488	0.9323
29-JUL-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	DIVISLAB	2423.65	2341.55	0.0345	0.0216	0.0217	0.4146
29-JUL-2020	DIXON	7250.95	7088.40	0.0227	0.0294	0.0294	0.5617
29-JUL-2020	DLF	139.85	141.15	-0.0093	0.0346	0.0345	0.6591
29-JUL-2020	DLINKINDIA	88.60	88.20	0.0045	0.0330	0.0329	0.6286
29-JUL-2020	DMART	2049.75	2051.45	-0.0008	0.0247	0.0246	0.4700
29-JUL-2020	DNAMEDIA	0.60	0.60	0.0000	0.0842	0.0840	1.6048
29-JUL-2020	DOLAT	49.15	49.70	-0.0111	0.0337	0.0336	0.6419
29-JUL-2020	DOLLAR	128.90	127.95	0.0074	0.0311	0.0310	0.5923
29-JUL-2020	DONEAR	27.70	29.20	-0.0527	0.0297	0.0299	0.5712
29-JUL-2020	DPSCLTD	11.00	9.20	0.1787	0.0454	0.0470	0.8979
29-JUL-2020	DPWIRES	53.00	52.25	0.0143	0.0393	0.0392	0.7489
29-JUL-2020	DQE	1.00	1.05	-0.0488	0.0446	0.0446	0.8521
29-JUL-2020	DREDGECORP	269.20	270.80	-0.0059	0.0360	0.0359	0.6859
29-JUL-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	DRREDDY	4302.15	4051.30	0.0601	0.0202	0.0206	0.3936
29-JUL-2020	DSSL	22.50	22.70	-0.0088	0.0404	0.0403	0.7699
29-JUL-2020	DTIL	172.20	171.00	0.0070	0.0290	0.0289	0.5521
29-JUL-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	DUCON	3.66	3.55	0.0305	0.0412	0.0412	0.7871
29-JUL-2020	DVL	49.80	50.20	-0.0080	0.0277	0.0276	0.5273
29-JUL-2020	DWARKESH	24.55	24.75	-0.0081	0.0393	0.0392	0.7489
29-JUL-2020	DYNAMATECH	527.65	507.70	0.0385	0.0303	0.0303	0.5789
29-JUL-2020	DYNPRO	209.60	216.65	-0.0331	0.0375	0.0375	0.7164
29-JUL-2020	EASTSILK	1.10	1.05	0.0465	0.0777	0.0776	1.4825
29-JUL-2020	EASUNREYRL	2.95	2.85	0.0345	0.0409	0.0409	0.7814
29-JUL-2020	EBANK	2453.50	2453.50	0.0000	0.0458	0.0457	0.8731
29-JUL-2020	EBBETF0423	1079.61	1080.46	-0.0008	0.0019	0.0019	0.0363
29-JUL-2020	EBBETF0425	1001.92	1000.23	0.0017	0.0000	0.0001	0.0019
29-JUL-2020	EBBETF0430	1107.99	1106.15	0.0017	0.0028	0.0028	0.0535
29-JUL-2020	EBBETF0431	1007.58	1000.14	0.0074	0.0000	0.0005	0.0096
29-JUL-2020	EBIXFOREX	471.30	467.85	0.0073	0.0408	0.0407	0.7776
29-JUL-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	ECLERX	477.75	478.35	-0.0013	0.0313	0.0312	0.5961
29-JUL-2020	EDELWEISS	77.80	74.10	0.0487	0.0435	0.0435	0.8311
29-JUL-2020	EDUCOMP	2.99	2.85	0.0480	0.0513	0.0513	0.9801
29-JUL-2020	EICHERMOT	21400.45	21053.60	0.0163	0.0287	0.0287	0.5483
29-JUL-2020	EIDPARRY	284.80	282.65	0.0076	0.0370	0.0369	0.7050
29-JUL-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	EIHAHOTELS	256.95	236.45	0.0831	0.0311	0.0316	0.6037
29-JUL-2020	EIHOTEL	59.70	60.05	-0.0058	0.0305	0.0304	0.5808
29-JUL-2020	EIMCOELECO	311.85	319.10	-0.0230	0.0297	0.0297	0.5674
29-JUL-2020	EKC	22.00	20.35	0.0780	0.0370	0.0373	0.7126
29-JUL-2020	ELECON	27.00	24.75	0.0870	0.0372	0.0376	0.7183
29-JUL-2020	ELECTCAST	14.50	14.75	-0.0171	0.0325	0.0324	0.6190
29-JUL-2020	ELECTHERM	98.70	97.85	0.0086	0.0405	0.0404	0.7718
29-JUL-2020	ELGIEQUIP	164.55	165.55	-0.0061	0.0269	0.0268	0.5120
29-JUL-2020	ELGIRUBCO	16.50	16.70	-0.0120	0.0393	0.0392	0.7489
29-JUL-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	EMAMILTD	240.60	242.25	-0.0068	0.0284	0.0283	0.5407
29-JUL-2020	EMAMIPAP	72.45	74.10	-0.0225	0.0254	0.0254	0.4853
29-JUL-2020	EMAMIREAL	33.55	33.80	-0.0074	0.0365	0.0364	0.6954
29-JUL-2020	EMBASSY	357.60	361.99	-0.0122	0.0204	0.0204	0.3897
29-JUL-2020	EMCO	1.15	1.19	-0.0342	0.1067	0.1065	2.0347
29-JUL-2020	EMKAY	43.70	42.95	0.0173	0.0383	0.0382	0.7298
29-JUL-2020	EMMBI	72.10	72.85	-0.0103	0.0303	0.0302	0.5770
29-JUL-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	ENDURANCE	931.15	888.10	0.0473	0.0298	0.0299	0.5712
29-JUL-2020	ENERGYDEV	6.15	6.09	0.0098	0.0392	0.0391	0.7470
29-JUL-2020	ENGINERSIN	65.95	66.00	-0.0008	0.0252	0.0251	0.4795
29-JUL-2020	ENIL	125.50	128.10	-0.0205	0.0294	0.0294	0.5617
29-JUL-2020	EQ30	325.00	331.00	-0.0183	0.0262	0.0262	0.5006
29-JUL-2020	EQUITAS	52.90	54.20	-0.0243	0.0434	0.0433	0.8272
29-JUL-2020	ERIS	444.80	430.25	0.0333	0.0225	0.0226	0.4318
29-JUL-2020	EROSMEDIA	19.45	19.55	-0.0051	0.0381	0.0380	0.7260
29-JUL-2020	ESABINDIA	1421.40	1334.30	0.0632	0.0319	0.0321	0.6133
29-JUL-2020	ESCORTS	1140.80	1158.00	-0.0150	0.0340	0.0339	0.6477
29-JUL-2020	ESSARSHPNG	6.86	6.90	-0.0058	0.0281	0.0280	0.5349
29-JUL-2020	ESSELPACK	200.35	199.75	0.0030	0.0280	0.0279	0.5330
29-JUL-2020	ESTER	53.35	50.85	0.0480	0.0354	0.0355	0.6782
29-JUL-2020	EUROCERA	1.00	1.15	-0.1398	0.1282	0.1283	2.4512
29-JUL-2020	EUROMULTI	0.85	0.77	0.0988	0.0801	0.0802	1.5322
29-JUL-2020	EUROTEXIND	9.40	9.40	0.0000	0.1453	0.1449	2.7683
29-JUL-2020	EVEREADY	118.95	119.80	-0.0071	0.0317	0.0316	0.6037
29-JUL-2020	EVERESTIND	202.00	203.10	-0.0054	0.0420	0.0419	0.8005
29-JUL-2020	EXCEL	1.01	1.05	-0.0388	0.0474	0.0474	0.9056
29-JUL-2020	EXCELINDUS	768.85	762.30	0.0086	0.0325	0.0324	0.6190
29-JUL-2020	EXIDEIND	153.80	154.10	-0.0019	0.0229	0.0228	0.4356
29-JUL-2020	EXPLEOSOL	272.95	270.00	0.0109	0.0307	0.0306	0.5846
29-JUL-2020	FACT	47.80	47.55	0.0052	0.0381	0.0380	0.7260
29-JUL-2020	FAIRCHEM	591.25	575.40	0.0272	0.0328	0.0328	0.6266
29-JUL-2020	FCL	31.65	31.60	0.0016	0.0419	0.0418	0.7986
29-JUL-2020	FCONSUMER	10.20	9.75	0.0451	0.0383	0.0383	0.7317
29-JUL-2020	FCSSOFT	0.45	0.50	-0.1054	0.1368	0.1367	2.6116
29-JUL-2020	FDC	281.05	268.25	0.0466	0.0267	0.0268	0.5120
29-JUL-2020	FEDERALBNK	55.80	55.55	0.0045	0.0361	0.0360	0.6878
29-JUL-2020	FEL	14.85	14.10	0.0518	0.0396	0.0397	0.7585
29-JUL-2020	FELDVR	15.45	14.75	0.0464	0.0386	0.0386	0.7375
29-JUL-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	FIEMIND	426.80	416.15	0.0253	0.0363	0.0363	0.6935
29-JUL-2020	FILATEX	24.90	25.30	-0.0159	0.0392	0.0391	0.7470
29-JUL-2020	FINCABLES	268.40	276.35	-0.0292	0.0284	0.0284	0.5426
29-JUL-2020	FINEORG	2075.55	2054.75	0.0101	0.0247	0.0246	0.4700
29-JUL-2020	FINPIPE	460.80	449.95	0.0238	0.0271	0.0271	0.5177
29-JUL-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	FLEXITUFF	7.25	7.25	0.0000	0.0878	0.0876	1.6736
29-JUL-2020	FLFL	115.75	110.25	0.0487	0.0344	0.0345	0.6591
29-JUL-2020	FLUOROCHEM	405.65	400.20	0.0135	0.0295	0.0294	0.5617
29-JUL-2020	FMGOETZE	360.65	360.85	-0.0006	0.0339	0.0338	0.6457
29-JUL-2020	FMNL	22.60	21.55	0.0476	0.0445	0.0445	0.8502
29-JUL-2020	FORCEMOT	910.70	915.25	-0.0050	0.0252	0.0251	0.4795
29-JUL-2020	FORTIS	136.20	136.40	-0.0015	0.0214	0.0213	0.4069
29-JUL-2020	FOSECOIND	1047.70	1066.40	-0.0177	0.0223	0.0223	0.4260
29-JUL-2020	FRETAIL	110.50	105.25	0.0487	0.0345	0.0346	0.6610
29-JUL-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	FSC	150.60	143.50	0.0483	0.0316	0.0317	0.6056
29-JUL-2020	FSL	46.85	45.25	0.0347	0.0337	0.0337	0.6438
29-JUL-2020	GABRIEL	87.55	89.55	-0.0226	0.0352	0.0351	0.6706
29-JUL-2020	GAEL	168.05	172.65	-0.0270	0.0374	0.0374	0.7145
29-JUL-2020	GAIL	98.80	97.60	0.0122	0.0269	0.0268	0.5120
29-JUL-2020	GAL	2.85	2.85	0.0000	0.0470	0.0469	0.8960
29-JUL-2020	GALAXYSURF	1618.55	1611.20	0.0046	0.0228	0.0227	0.4337
29-JUL-2020	GALLANTT	30.75	29.95	0.0264	0.0363	0.0363	0.6935
29-JUL-2020	GALLISPAT	27.65	28.10	-0.0161	0.0452	0.0451	0.8616
29-JUL-2020	GAMMNINFRA	0.70	0.75	-0.0690	0.0835	0.0834	1.5934
29-JUL-2020	GANDHITUBE	193.20	190.70	0.0130	0.0247	0.0247	0.4719
29-JUL-2020	GANECOS	225.25	224.75	0.0022	0.0353	0.0352	0.6725
29-JUL-2020	GANESHHOUC	23.35	23.60	-0.0106	0.0374	0.0373	0.7126
29-JUL-2020	GANGESSECU	31.10	30.75	0.0113	0.0440	0.0439	0.8387
29-JUL-2020	GARDENSILK	12.43	11.76	0.0554	0.0377	0.0378	0.7222
29-JUL-2020	GARFIBRES	1688.65	1667.05	0.0129	0.0268	0.0267	0.5101
29-JUL-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	GATI	44.00	44.75	-0.0169	0.0342	0.0341	0.6515
29-JUL-2020	GAYAHWS	0.43	0.43	0.0000	0.0899	0.0897	1.7137
29-JUL-2020	GAYAPROJ	15.25	15.45	-0.0130	0.0390	0.0389	0.7432
29-JUL-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	GBGLOBAL	4.73	4.60	0.0279	0.1108	0.1105	2.1111
29-JUL-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	GDL	79.95	79.25	0.0088	0.0302	0.0301	0.5751
29-JUL-2020	GEECEE	66.75	66.15	0.0090	0.0350	0.0349	0.6668
29-JUL-2020	GEEKAYWIRE	88.85	89.30	-0.0051	0.0265	0.0264	0.5044
29-JUL-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	GENESYS	30.00	29.90	0.0033	0.0411	0.0410	0.7833
29-JUL-2020	GENUSPAPER	4.90	4.90	0.0000	0.0449	0.0448	0.8559
29-JUL-2020	GENUSPOWER	23.55	22.45	0.0478	0.0309	0.0310	0.5923
29-JUL-2020	GEOJITFSL	35.80	36.55	-0.0207	0.0389	0.0388	0.7413
29-JUL-2020	GEPIL	491.15	502.55	-0.0229	0.0265	0.0265	0.5063
29-JUL-2020	GESHIP	212.60	214.85	-0.0105	0.0316	0.0315	0.6018
29-JUL-2020	GET&D	82.90	83.90	-0.0120	0.0323	0.0322	0.6152
29-JUL-2020	GFLLIMITED	88.10	90.80	-0.0302	0.0340	0.0340	0.6496
29-JUL-2020	GFSTEELS	2.80	2.89	-0.0316	0.0999	0.0997	1.9048
29-JUL-2020	GHCL	143.40	141.45	0.0137	0.0327	0.0326	0.6228
29-JUL-2020	GICHSGFIN	91.25	91.45	-0.0022	0.0342	0.0341	0.6515
29-JUL-2020	GICRE	147.25	146.80	0.0031	0.0328	0.0327	0.6247
29-JUL-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	GILLANDERS	28.55	27.30	0.0448	0.0358	0.0359	0.6859
29-JUL-2020	GILLETTE	5046.40	5069.60	-0.0046	0.0167	0.0167	0.3191
29-JUL-2020	GINNIFILA	9.85	9.93	-0.0081	0.0443	0.0442	0.8444
29-JUL-2020	GIPCL	70.35	70.55	-0.0028	0.0247	0.0246	0.4700
29-JUL-2020	GISOLUTION	2.20	2.20	0.0000	0.0941	0.0939	1.7940
29-JUL-2020	GKWLIMITED	455.40	470.80	-0.0333	0.0312	0.0312	0.5961
29-JUL-2020	GLAXO	1480.80	1464.00	0.0114	0.0202	0.0202	0.3859
29-JUL-2020	GLENMARK	424.20	420.85	0.0079	0.0355	0.0354	0.6763
29-JUL-2020	GLOBALVECT	58.95	54.30	0.0822	0.0496	0.0498	0.9514
29-JUL-2020	GLOBOFFS	4.67	4.51	0.0349	0.0503	0.0502	0.9591
29-JUL-2020	GLOBUSSPR	125.50	126.00	-0.0040	0.0343	0.0342	0.6534
29-JUL-2020	GMBREW	378.10	375.95	0.0057	0.0314	0.0313	0.5980
29-JUL-2020	GMDCLTD	40.55	40.70	-0.0037	0.0272	0.0271	0.5177
29-JUL-2020	GMMPFAUDLR	4126.00	4267.60	-0.0337	0.0327	0.0327	0.6247
29-JUL-2020	GMRINFRA	22.50	23.45	-0.0414	0.0270	0.0271	0.5177
29-JUL-2020	GNA	173.00	174.60	-0.0092	0.0317	0.0316	0.6037
29-JUL-2020	GNFC	166.70	160.10	0.0404	0.0284	0.0285	0.5445
29-JUL-2020	GOACARBON	212.00	212.65	-0.0031	0.0358	0.0357	0.6820
29-JUL-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	GOCLCORP	157.75	156.70	0.0067	0.0291	0.0290	0.5540
29-JUL-2020	GODFRYPHLP	916.15	916.60	-0.0005	0.0284	0.0283	0.5407
29-JUL-2020	GODREJAGRO	460.20	459.75	0.0010	0.0262	0.0261	0.4986
29-JUL-2020	GODREJCP	680.15	677.45	0.0040	0.0233	0.0232	0.4432
29-JUL-2020	GODREJIND	357.30	356.75	0.0015	0.0207	0.0206	0.3936
29-JUL-2020	GODREJPROP	883.20	879.80	0.0039	0.0327	0.0326	0.6228
29-JUL-2020	GOENKA	0.74	0.80	-0.0780	0.1472	0.1469	2.8065
29-JUL-2020	GOKEX	45.50	42.30	0.0729	0.0432	0.0434	0.8292
29-JUL-2020	GOKUL	15.90	16.10	-0.0125	0.0373	0.0372	0.7107
29-JUL-2020	GOKULAGRO	15.15	16.00	-0.0546	0.0407	0.0408	0.7795
29-JUL-2020	GOLDBEES	46.52	46.01	0.0110	0.0116	0.0116	0.2216
29-JUL-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	GOLDENTOBC	21.60	22.15	-0.0251	0.0339	0.0339	0.6477
29-JUL-2020	GOLDIAM	117.40	111.10	0.0552	0.0368	0.0369	0.7050
29-JUL-2020	GOLDSHARE	4828.63	4808.29	0.0042	0.0120	0.0120	0.2293
29-JUL-2020	GOLDTECH	7.80	7.75	0.0064	0.0361	0.0360	0.6878
29-JUL-2020	GOODLUCK	37.60	37.80	-0.0053	0.0392	0.0391	0.7470
29-JUL-2020	GPIL	174.25	168.35	0.0344	0.0417	0.0417	0.7967
29-JUL-2020	GPPL	74.75	74.95	-0.0027	0.0257	0.0256	0.4891
29-JUL-2020	GPTINFRA	26.10	25.95	0.0058	0.0436	0.0435	0.8311
29-JUL-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	GRANULES	282.75	291.90	-0.0318	0.0350	0.0350	0.6687
29-JUL-2020	GRAPHITE	169.70	169.45	0.0015	0.0326	0.0325	0.6209
29-JUL-2020	GRASIM	616.30	596.25	0.0331	0.0279	0.0279	0.5330
29-JUL-2020	GRAVITA	49.60	49.60	0.0000	0.0340	0.0339	0.6477
29-JUL-2020	GREAVESCOT	82.90	82.85	0.0006	0.0251	0.0250	0.4776
29-JUL-2020	GREENLAM	751.75	740.70	0.0148	0.0269	0.0269	0.5139
29-JUL-2020	GREENPANEL	37.60	37.85	-0.0066	0.0271	0.0270	0.5158
29-JUL-2020	GREENPLY	86.05	85.40	0.0076	0.0283	0.0282	0.5388
29-JUL-2020	GREENPOWER	2.06	2.04	0.0098	0.0400	0.0399	0.7623
29-JUL-2020	GRINDWELL	484.85	484.45	0.0008	0.0200	0.0200	0.3821
29-JUL-2020	GROBTEA	471.20	428.40	0.0952	0.0373	0.0378	0.7222
29-JUL-2020	GRPLTD	657.35	674.85	-0.0263	0.0364	0.0364	0.6954
29-JUL-2020	GRSE	204.05	196.95	0.0354	0.0310	0.0310	0.5923
29-JUL-2020	GSCLCEMENT	29.80	29.90	-0.0034	0.0382	0.0381	0.7279
29-JUL-2020	GSFC	59.20	59.95	-0.0126	0.0262	0.0261	0.4986
29-JUL-2020	GSPL	203.25	204.70	-0.0071	0.0221	0.0221	0.4222
29-JUL-2020	GSS	23.65	22.10	0.0678	0.0390	0.0392	0.7489
29-JUL-2020	GTLINFRA	0.75	0.80	-0.0645	0.0718	0.0718	1.3717
29-JUL-2020	GTNIND	7.59	7.55	0.0053	0.0426	0.0425	0.8120
29-JUL-2020	GTNTEX	5.45	5.57	-0.0218	0.0525	0.0524	1.0011
29-JUL-2020	GTPL	84.80	87.45	-0.0308	0.0360	0.0360	0.6878
29-JUL-2020	GUFICBIO	87.40	86.10	0.0150	0.0408	0.0407	0.7776
29-JUL-2020	GUJALKALI	318.25	318.45	-0.0006	0.0335	0.0334	0.6381
29-JUL-2020	GUJAPOLLO	168.90	170.20	-0.0077	0.0432	0.0431	0.8234
29-JUL-2020	GUJGASLTD	283.05	286.55	-0.0123	0.0237	0.0237	0.4528
29-JUL-2020	GUJRAFFIA	10.00	9.55	0.0460	0.0548	0.0548	1.0470
29-JUL-2020	GULFOILLUB	579.60	577.90	0.0029	0.0251	0.0250	0.4776
29-JUL-2020	GULFPETRO	41.55	41.75	-0.0048	0.0392	0.0391	0.7470
29-JUL-2020	GULPOLY	36.55	36.90	-0.0095	0.0317	0.0316	0.6037
29-JUL-2020	GVKPIL	2.25	2.15	0.0455	0.0453	0.0453	0.8655
29-JUL-2020	HAL	909.15	903.25	0.0065	0.0263	0.0262	0.5006
29-JUL-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	HARITASEAT	370.35	371.45	-0.0030	0.0285	0.0284	0.5426
29-JUL-2020	HARRMALAYA	91.70	87.45	0.0475	0.0347	0.0348	0.6649
29-JUL-2020	HATHWAY	42.05	44.25	-0.0510	0.0482	0.0482	0.9209
29-JUL-2020	HATSUN	647.95	651.40	-0.0053	0.0260	0.0259	0.4948
29-JUL-2020	HAVELLS	570.45	575.95	-0.0096	0.0239	0.0238	0.4547
29-JUL-2020	HAVISHA	0.65	0.68	-0.0451	0.0723	0.0722	1.3794
29-JUL-2020	HBLPOWER	15.30	15.25	0.0033	0.0309	0.0308	0.5884
29-JUL-2020	HBSL	5.96	5.69	0.0464	0.0371	0.0372	0.7107
29-JUL-2020	HCC	5.65	5.70	-0.0088	0.0415	0.0414	0.7909
29-JUL-2020	HCG	126.00	126.45	-0.0036	0.0302	0.0301	0.5751
29-JUL-2020	HCL-INSYS	8.91	8.70	0.0239	0.0400	0.0399	0.7623
29-JUL-2020	HCLTECH	694.40	712.45	-0.0257	0.0243	0.0243	0.4643
29-JUL-2020	HDFC	1877.40	1897.35	-0.0106	0.0281	0.0280	0.5349
29-JUL-2020	HDFCAMC	2385.70	2406.35	-0.0086	0.0275	0.0274	0.5235
29-JUL-2020	HDFCBANK	1064.60	1086.65	-0.0205	0.0228	0.0228	0.4356
29-JUL-2020	HDFCLIFE	637.75	640.50	-0.0043	0.0314	0.0313	0.5980
29-JUL-2020	HDFCMFGETF	4752.92	4705.53	0.0100	0.0097	0.0097	0.1853
29-JUL-2020	HDFCNIFETF	1165.11	1172.32	-0.0062	0.0208	0.0208	0.3974
29-JUL-2020	HDFCSENETF	4066.45	4032.63	0.0084	0.0218	0.0218	0.4165
29-JUL-2020	HDIL	2.63	2.72	-0.0336	0.0499	0.0498	0.9514
29-JUL-2020	HEG	770.45	780.55	-0.0130	0.0386	0.0385	0.7355
29-JUL-2020	HEIDELBERG	181.70	177.05	0.0259	0.0267	0.0267	0.5101
29-JUL-2020	HERCULES	81.40	81.85	-0.0055	0.0321	0.0320	0.6114
29-JUL-2020	HERITGFOOD	282.35	279.05	0.0118	0.0338	0.0337	0.6438
29-JUL-2020	HEROMOTOCO	2780.00	2841.25	-0.0218	0.0274	0.0274	0.5235
29-JUL-2020	HESTERBIO	1324.25	1289.25	0.0268	0.0305	0.0305	0.5827
29-JUL-2020	HEXATRADEX	19.75	18.85	0.0466	0.0482	0.0482	0.9209
29-JUL-2020	HEXAWARE	371.65	375.15	-0.0094	0.0322	0.0321	0.6133
29-JUL-2020	HFCL	11.90	11.35	0.0473	0.0316	0.0317	0.6056
29-JUL-2020	HGINFRA	183.45	184.70	-0.0068	0.0332	0.0331	0.6324
29-JUL-2020	HGS	786.30	695.25	0.1231	0.0296	0.0308	0.5884
29-JUL-2020	HIKAL	148.85	154.90	-0.0398	0.0352	0.0352	0.6725
29-JUL-2020	HIL	1227.00	1235.80	-0.0071	0.0404	0.0403	0.7699
29-JUL-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	HILTON	8.65	8.91	-0.0296	0.0388	0.0388	0.7413
29-JUL-2020	HIMATSEIDE	64.25	62.05	0.0348	0.0350	0.0350	0.6687
29-JUL-2020	HINDALCO	164.05	164.70	-0.0040	0.0349	0.0348	0.6649
29-JUL-2020	HINDCOMPOS	168.40	169.00	-0.0036	0.0320	0.0319	0.6094
29-JUL-2020	HINDCOPPER	36.55	37.30	-0.0203	0.0352	0.0351	0.6706
29-JUL-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	HINDMOTORS	5.45	5.45	0.0000	0.0414	0.0413	0.7890
29-JUL-2020	HINDNATGLS	30.85	29.90	0.0313	0.0408	0.0408	0.7795
29-JUL-2020	HINDOILEXP	65.65	64.75	0.0138	0.0305	0.0304	0.5808
29-JUL-2020	HINDPETRO	228.35	232.95	-0.0199	0.0330	0.0329	0.6286
29-JUL-2020	HINDUNILVR	2231.35	2242.55	-0.0050	0.0213	0.0212	0.4050
29-JUL-2020	HINDZINC	208.35	210.80	-0.0117	0.0196	0.0196	0.3745
29-JUL-2020	HIRECT	115.85	117.30	-0.0124	0.0319	0.0318	0.6075
29-JUL-2020	HISARMETAL	62.85	62.85	0.0000	0.0449	0.0448	0.8559
29-JUL-2020	HITECH	108.40	108.35	0.0005	0.0378	0.0377	0.7203
29-JUL-2020	HITECHCORP	75.30	76.15	-0.0112	0.0376	0.0375	0.7164
29-JUL-2020	HITECHGEAR	100.60	101.10	-0.0050	0.0349	0.0348	0.6649
29-JUL-2020	HLVLTD	4.80	4.80	0.0000	0.0411	0.0410	0.7833
29-JUL-2020	HMT	17.32	16.10	0.0730	0.0326	0.0329	0.6286
29-JUL-2020	HMVL	46.60	46.45	0.0032	0.0302	0.0301	0.5751
29-JUL-2020	HNDFDS	666.15	692.75	-0.0392	0.0255	0.0256	0.4891
29-JUL-2020	HNGSNGBEES	351.65	352.00	-0.0010	0.0229	0.0228	0.4356
29-JUL-2020	HONAUT	27267.55	27395.00	-0.0047	0.0253	0.0252	0.4814
29-JUL-2020	HONDAPOWER	1004.20	1026.30	-0.0218	0.0255	0.0255	0.4872
29-JUL-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	HOTELRUGBY	1.05	1.00	0.0488	0.0827	0.0826	1.5781
29-JUL-2020	HOVS	37.05	39.00	-0.0513	0.0375	0.0376	0.7183
29-JUL-2020	HPL	31.80	30.30	0.0483	0.0317	0.0318	0.6075
29-JUL-2020	HSCL	44.50	44.60	-0.0022	0.0401	0.0400	0.7642
29-JUL-2020	HSIL	54.40	54.40	0.0000	0.0312	0.0311	0.5942
29-JUL-2020	HTMEDIA	12.30	12.00	0.0247	0.0317	0.0317	0.6056
29-JUL-2020	HUBTOWN	10.94	10.70	0.0222	0.0381	0.0380	0.7260
29-JUL-2020	HUDCO	34.50	34.65	-0.0043	0.0314	0.0313	0.5980
29-JUL-2020	IBMFNIFTY	116.13	114.50	0.0141	0.0235	0.0235	0.4490
29-JUL-2020	IBREALEST	52.10	51.90	0.0038	0.0390	0.0389	0.7432
29-JUL-2020	IBULHSGFIN	213.90	215.80	-0.0088	0.0639	0.0637	1.2170
29-JUL-2020	IBULISL	42.95	43.75	-0.0185	0.0399	0.0398	0.7604
29-JUL-2020	IBVENTURES	114.95	110.30	0.0413	0.0424	0.0424	0.8101
29-JUL-2020	ICICI500	148.52	149.04	-0.0035	0.0220	0.0219	0.4184
29-JUL-2020	ICICIB22	26.31	26.04	0.0103	0.0190	0.0190	0.3630
29-JUL-2020	ICICIBANK	351.05	352.10	-0.0030	0.0337	0.0336	0.6419
29-JUL-2020	ICICIBANKN	219.60	219.90	-0.0014	0.0240	0.0239	0.4566
29-JUL-2020	ICICIBANKP	119.74	119.65	0.0008	0.0241	0.0240	0.4585
29-JUL-2020	ICICIGI	1301.90	1319.70	-0.0136	0.0293	0.0292	0.5579
29-JUL-2020	ICICIGOLD	47.43	46.92	0.0108	0.0110	0.0110	0.2102
29-JUL-2020	ICICILIQ	999.99	999.99	0.0000	0.0004	0.0004	0.0076
29-JUL-2020	ICICILOVOL	93.22	93.16	0.0006	0.0197	0.0197	0.3764
29-JUL-2020	ICICIM150	59.38	58.65	0.0124	0.0230	0.0230	0.4394
29-JUL-2020	ICICIMCAP	58.81	58.02	0.0135	0.0205	0.0205	0.3917
29-JUL-2020	ICICINF100	121.88	121.70	0.0015	0.0229	0.0228	0.4356
29-JUL-2020	ICICINIFTY	118.18	119.21	-0.0087	0.0200	0.0200	0.3821
29-JUL-2020	ICICINV20	57.20	56.98	0.0039	0.0207	0.0206	0.3936
29-JUL-2020	ICICINXT50	26.66	26.50	0.0060	0.0195	0.0195	0.3725
29-JUL-2020	ICICIPRULI	449.25	452.05	-0.0062	0.0381	0.0380	0.7260
29-JUL-2020	ICICISENSX	408.97	411.72	-0.0067	0.0183	0.0183	0.3496
29-JUL-2020	ICIL	64.00	64.80	-0.0124	0.0462	0.0461	0.8807
29-JUL-2020	ICRA	2539.25	2508.15	0.0123	0.0201	0.0201	0.3840
29-JUL-2020	IDBI	40.00	38.10	0.0487	0.0403	0.0403	0.7699
29-JUL-2020	IDBIGOLD	4950.21	4877.07	0.0149	0.0211	0.0211	0.4031
29-JUL-2020	IDEA	8.25	8.05	0.0245	0.0758	0.0756	1.4443
29-JUL-2020	IDFC	19.45	19.15	0.0155	0.0306	0.0305	0.5827
29-JUL-2020	IDFCFIRSTB	28.20	27.85	0.0125	0.0331	0.0330	0.6305
29-JUL-2020	IDFNIFTYET	119.00	118.99	0.0001	0.0263	0.0262	0.5006
29-JUL-2020	IEX	181.20	175.35	0.0328	0.0244	0.0244	0.4662
29-JUL-2020	IFBAGRO	279.05	281.45	-0.0086	0.0337	0.0336	0.6419
29-JUL-2020	IFBIND	375.60	372.90	0.0072	0.0312	0.0311	0.5942
29-JUL-2020	IFCI	6.35	6.25	0.0159	0.0398	0.0397	0.7585
29-JUL-2020	IFGLEXPOR	107.45	109.45	-0.0184	0.0332	0.0331	0.6324
29-JUL-2020	IGARASHI	259.30	265.70	-0.0244	0.0419	0.0418	0.7986
29-JUL-2020	IGL	401.75	401.10	0.0016	0.0252	0.0251	0.4795
29-JUL-2020	IGPL	156.35	157.65	-0.0083	0.0386	0.0385	0.7355
29-JUL-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	IIFL	71.20	70.40	0.0113	0.0348	0.0347	0.6629
29-JUL-2020	IIFLSEC	40.45	39.70	0.0187	0.0565	0.0564	1.0775
29-JUL-2020	IIFLWAM	999.90	979.95	0.0202	0.0261	0.0261	0.4986
29-JUL-2020	IITL	53.05	53.45	-0.0075	0.0387	0.0386	0.7375
29-JUL-2020	IL&FSENGG	4.30	4.29	0.0023	0.0417	0.0416	0.7948
29-JUL-2020	IL&FSTRANS	1.49	1.49	0.0000	0.0467	0.0466	0.8903
29-JUL-2020	IMAGICAA	4.70	4.65	0.0107	0.0406	0.0405	0.7738
29-JUL-2020	IMFA	170.85	175.35	-0.0260	0.0300	0.0300	0.5731
29-JUL-2020	IMPAL	520.00	520.00	0.0000	0.0199	0.0199	0.3802
29-JUL-2020	IMPEXFERRO	1.00	1.05	-0.0488	0.0975	0.0973	1.8589
29-JUL-2020	INDBANK	6.85	6.70	0.0221	0.0335	0.0335	0.6400
29-JUL-2020	INDHOTEL	79.15	78.85	0.0038	0.0273	0.0272	0.5197
29-JUL-2020	INDIACEM	115.15	115.00	0.0013	0.0309	0.0308	0.5884
29-JUL-2020	INDIAGLYCO	275.50	271.55	0.0144	0.0348	0.0347	0.6629
29-JUL-2020	INDIAMART	2479.40	2406.55	0.0298	0.0301	0.0301	0.5751
29-JUL-2020	INDIANB	59.35	58.30	0.0179	0.0333	0.0332	0.6343
29-JUL-2020	INDIANCARD	93.70	89.10	0.0503	0.0282	0.0284	0.5426
29-JUL-2020	INDIANHUME	171.20	168.95	0.0132	0.0348	0.0347	0.6629
29-JUL-2020	INDIGO	909.75	914.25	-0.0049	0.0276	0.0275	0.5254
29-JUL-2020	INDIGRID	110.03	110.46	-0.0039	0.0095	0.0095	0.1815
29-JUL-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
29-JUL-2020	INDLMETER	13.55	13.65	-0.0074	0.0457	0.0456	0.8712
29-JUL-2020	INDNIPPON	273.30	275.35	-0.0075	0.0342	0.0341	0.6515
29-JUL-2020	INDOCO	205.05	205.80	-0.0037	0.0383	0.0382	0.7298
29-JUL-2020	INDORAMA	14.05	14.25	-0.0141	0.0392	0.0391	0.7470
29-JUL-2020	INDOSOLAR	1.22	1.15	0.0591	0.0623	0.0623	1.1902
29-JUL-2020	INDOSTAR	262.65	260.15	0.0096	0.0228	0.0228	0.4356
29-JUL-2020	INDOTECH	94.70	94.15	0.0058	0.0345	0.0344	0.6572
29-JUL-2020	INDOTHAI	17.50	17.25	0.0144	0.0425	0.0424	0.8101
29-JUL-2020	INDOWIND	2.94	3.00	-0.0202	0.0401	0.0400	0.7642
29-JUL-2020	INDRAMEDCO	55.60	52.50	0.0574	0.0320	0.0322	0.6152
29-JUL-2020	INDSWFTLAB	34.75	35.20	-0.0129	0.0350	0.0349	0.6668
29-JUL-2020	INDSWFTLTD	2.35	2.45	-0.0417	0.0471	0.0471	0.8998
29-JUL-2020	INDTERRAIN	26.75	27.55	-0.0295	0.0339	0.0339	0.6477
29-JUL-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	INDUSINDBK	550.50	526.95	0.0437	0.0514	0.0514	0.9820
29-JUL-2020	INEOSSTYRO	528.95	530.75	-0.0034	0.0342	0.0341	0.6515
29-JUL-2020	INFIBEAM	78.00	76.65	0.0175	0.0521	0.0520	0.9935
29-JUL-2020	INFOBEAN	104.35	99.80	0.0446	0.0316	0.0317	0.6056
29-JUL-2020	INFRABEES	330.03	325.65	0.0134	0.0199	0.0199	0.3802
29-JUL-2020	INFRATEL	196.50	190.50	0.0310	0.0396	0.0396	0.7566
29-JUL-2020	INFY	954.15	962.85	-0.0091	0.0255	0.0254	0.4853
29-JUL-2020	INGERRAND	604.95	606.40	-0.0024	0.0149	0.0149	0.2847
29-JUL-2020	INOXLEISUR	255.60	255.85	-0.0010	0.0317	0.0316	0.6037
29-JUL-2020	INOXWIND	35.30	34.70	0.0171	0.0383	0.0382	0.7298
29-JUL-2020	INSECTICID	427.10	432.05	-0.0115	0.0332	0.0331	0.6324
29-JUL-2020	INSPIRISYS	28.00	25.50	0.0935	0.0460	0.0464	0.8865
29-JUL-2020	INTEGRA	1.56	1.55	0.0064	0.3197	0.3189	6.0926
29-JUL-2020	INTELLECT	157.05	149.60	0.0486	0.0400	0.0400	0.7642
29-JUL-2020	INTENTECH	36.55	34.85	0.0476	0.0481	0.0481	0.9189
29-JUL-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	INVENTURE	17.20	17.04	0.0093	0.0332	0.0331	0.6324
29-JUL-2020	IOB	10.65	10.45	0.0190	0.0279	0.0279	0.5330
29-JUL-2020	IOC	92.60	93.40	-0.0086	0.0233	0.0232	0.4432
29-JUL-2020	IOLCP	782.50	765.60	0.0218	0.0424	0.0423	0.8081
29-JUL-2020	IPCALAB	1776.40	1733.15	0.0246	0.0254	0.0254	0.4853
29-JUL-2020	IRB	126.80	122.00	0.0386	0.0417	0.0417	0.7967
29-JUL-2020	IRBINVIT	41.99	42.79	-0.0189	0.0219	0.0219	0.4184
29-JUL-2020	IRCON	92.80	93.25	-0.0048	0.0295	0.0294	0.5617
29-JUL-2020	IRCTC	1352.75	1345.55	0.0053	0.0245	0.0244	0.4662
29-JUL-2020	ISEC	477.70	508.50	-0.0625	0.0366	0.0368	0.7031
29-JUL-2020	ISFT	69.00	69.95	-0.0137	0.0465	0.0464	0.8865
29-JUL-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	ISMTLTD	4.75	4.90	-0.0311	0.0487	0.0486	0.9285
29-JUL-2020	ITC	196.70	195.40	0.0066	0.0232	0.0231	0.4413
29-JUL-2020	ITDC	219.55	216.50	0.0140	0.0386	0.0385	0.7355
29-JUL-2020	ITDCEM	44.90	44.15	0.0168	0.0382	0.0381	0.7279
29-JUL-2020	ITI	137.30	136.10	0.0088	0.0451	0.0450	0.8597
29-JUL-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	IVC	3.40	3.24	0.0482	0.0423	0.0423	0.8081
29-JUL-2020	IVP	50.00	51.40	-0.0276	0.0481	0.0480	0.9170
29-JUL-2020	IVZINGOLD	4919.37	4808.36	0.0228	0.0170	0.0170	0.3248
29-JUL-2020	IVZINNIFTY	1221.05	1210.25	0.0089	0.0257	0.0256	0.4891
29-JUL-2020	IZMO	21.50	21.65	-0.0070	0.0377	0.0376	0.7183
29-JUL-2020	J&KBANK	16.15	15.45	0.0443	0.0373	0.0373	0.7126
29-JUL-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	JAGRAN	38.60	38.75	-0.0039	0.0238	0.0237	0.4528
29-JUL-2020	JAGSNPHARM	35.15	37.00	-0.0513	0.0367	0.0368	0.7031
29-JUL-2020	JAIBALAJI	18.85	18.75	0.0053	0.0391	0.0390	0.7451
29-JUL-2020	JAICORPLTD	89.35	91.15	-0.0199	0.0378	0.0377	0.7203
29-JUL-2020	JAIHINDPRO	1.70	1.75	-0.0290	0.1680	0.1676	3.2020
29-JUL-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	JAINSTUDIO	5.40	3.83	0.3435	0.0961	0.0989	1.8895
29-JUL-2020	JAMNAAUTO	28.80	29.20	-0.0138	0.0359	0.0358	0.6840
29-JUL-2020	JASH	145.25	145.40	-0.0010	0.0293	0.0292	0.5579
29-JUL-2020	JAYAGROGN	89.20	88.85	0.0039	0.0335	0.0334	0.6381
29-JUL-2020	JAYBARMARU	171.20	176.95	-0.0330	0.0362	0.0362	0.6916
29-JUL-2020	JAYNECOIND	3.05	3.05	0.0000	0.0373	0.0372	0.7107
29-JUL-2020	JAYSREETEA	55.65	55.25	0.0072	0.0323	0.0322	0.6152
29-JUL-2020	JBCHEPHARM	720.95	720.10	0.0012	0.0246	0.0245	0.4681
29-JUL-2020	JBFIND	9.68	9.95	-0.0275	0.0421	0.0420	0.8024
29-JUL-2020	JBMA	194.20	194.25	-0.0003	0.0353	0.0352	0.6725
29-JUL-2020	JCHAC	2074.00	2100.20	-0.0126	0.0300	0.0299	0.5712
29-JUL-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	JETAIRWAYS	29.00	30.50	-0.0504	0.0505	0.0505	0.9648
29-JUL-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	JHS	12.85	13.00	-0.0116	0.0419	0.0418	0.7986
29-JUL-2020	JINDALPHOT	12.55	12.70	-0.0119	0.0402	0.0401	0.7661
29-JUL-2020	JINDALPOLY	359.55	354.90	0.0130	0.0361	0.0360	0.6878
29-JUL-2020	JINDALSAW	57.65	55.60	0.0362	0.0366	0.0366	0.6992
29-JUL-2020	JINDALSTEL	184.25	183.30	0.0052	0.0458	0.0457	0.8731
29-JUL-2020	JINDRILL	66.75	66.30	0.0068	0.0384	0.0383	0.7317
29-JUL-2020	JINDWORLD	44.75	44.85	-0.0022	0.0337	0.0336	0.6419
29-JUL-2020	JISLDVREQS	9.75	9.87	-0.0122	0.0405	0.0404	0.7718
29-JUL-2020	JISLJALEQS	10.39	10.55	-0.0153	0.0436	0.0435	0.8311
29-JUL-2020	JITFINFRA	5.85	5.67	0.0313	0.0416	0.0416	0.7948
29-JUL-2020	JIYAECO	11.44	12.03	-0.0503	0.0382	0.0383	0.7317
29-JUL-2020	JKCEMENT	1477.85	1493.60	-0.0106	0.0241	0.0241	0.4604
29-JUL-2020	JKIL	86.05	86.60	-0.0064	0.0356	0.0355	0.6782
29-JUL-2020	JKLAKSHMI	299.10	292.00	0.0240	0.0257	0.0257	0.4910
29-JUL-2020	JKPAPER	100.05	97.15	0.0294	0.0371	0.0371	0.7088
29-JUL-2020	JKTYRE	66.05	67.35	-0.0195	0.0303	0.0303	0.5789
29-JUL-2020	JMA	24.40	24.10	0.0124	0.0369	0.0368	0.7031
29-JUL-2020	JMCPROJECT	45.80	46.10	-0.0065	0.0362	0.0361	0.6897
29-JUL-2020	JMFINANCIL	79.05	79.80	-0.0094	0.0332	0.0331	0.6324
29-JUL-2020	JMTAUTOLTD	3.44	3.65	-0.0593	0.0413	0.0414	0.7909
29-JUL-2020	JOCIL	177.40	178.55	-0.0065	0.0451	0.0450	0.8597
29-JUL-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	JPASSOCIAT	3.00	2.90	0.0339	0.0454	0.0453	0.8655
29-JUL-2020	JPINFRATEC	1.46	1.45	0.0069	0.0516	0.0515	0.9839
29-JUL-2020	JPOLYINVST	13.35	14.00	-0.0475	0.0681	0.0680	1.2991
29-JUL-2020	JPPOWER	2.02	2.02	0.0000	0.0532	0.0531	1.0145
29-JUL-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	JSL	36.85	36.55	0.0082	0.0377	0.0376	0.7183
29-JUL-2020	JSLHISAR	72.20	71.45	0.0104	0.0372	0.0371	0.7088
29-JUL-2020	JSWENERGY	46.95	45.10	0.0402	0.0251	0.0252	0.4814
29-JUL-2020	JSWHL	1877.05	1848.60	0.0153	0.0280	0.0280	0.5349
29-JUL-2020	JSWSTEEL	217.55	214.90	0.0123	0.0320	0.0319	0.6094
29-JUL-2020	JTEKTINDIA	64.15	65.25	-0.0170	0.0401	0.0400	0.7642
29-JUL-2020	JUBILANT	771.45	735.00	0.0484	0.0357	0.0358	0.6840
29-JUL-2020	JUBLFOOD	1683.70	1695.70	-0.0071	0.0274	0.0273	0.5216
29-JUL-2020	JUBLINDS	107.75	106.85	0.0084	0.0304	0.0303	0.5789
29-JUL-2020	JUMPNET	75.50	75.65	-0.0020	0.0237	0.0236	0.4509
29-JUL-2020	JUNIORBEES	275.35	274.86	0.0018	0.0175	0.0175	0.3343
29-JUL-2020	JUSTDIAL	370.75	371.70	-0.0026	0.0395	0.0394	0.7527
29-JUL-2020	JVLAGRO	0.81	0.87	-0.0715	0.0691	0.0691	1.3202
29-JUL-2020	JYOTHYLAB	120.25	120.90	-0.0054	0.0241	0.0240	0.4585
29-JUL-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	KABRAEXTRU	47.90	47.35	0.0115	0.0310	0.0309	0.5903
29-JUL-2020	KAJARIACER	411.20	424.85	-0.0327	0.0227	0.0228	0.4356
29-JUL-2020	KAKATCEM	137.65	138.10	-0.0033	0.0339	0.0338	0.6457
29-JUL-2020	KALPATPOWR	240.65	242.45	-0.0075	0.0268	0.0267	0.5101
29-JUL-2020	KALYANIFRG	132.00	135.95	-0.0295	0.0305	0.0305	0.5827
29-JUL-2020	KAMATHOTEL	31.75	28.00	0.1257	0.0448	0.0456	0.8712
29-JUL-2020	KAMDHENU	71.40	70.60	0.0113	0.0350	0.0349	0.6668
29-JUL-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	KANANIIND	4.15	4.35	-0.0471	0.0531	0.0531	1.0145
29-JUL-2020	KANORICHEM	34.95	33.75	0.0349	0.0330	0.0330	0.6305
29-JUL-2020	KANSAINER	432.55	436.60	-0.0093	0.0253	0.0252	0.4814
29-JUL-2020	KAPSTON	89.30	88.55	0.0084	0.0118	0.0118	0.2254
29-JUL-2020	KARDA	70.60	71.65	-0.0148	0.0311	0.0310	0.5923
29-JUL-2020	KARMAENG	9.61	9.92	-0.0317	0.0491	0.0490	0.9361
29-JUL-2020	KARURVYSYA	30.95	30.65	0.0097	0.0340	0.0339	0.6477
29-JUL-2020	KAUSHALYA	0.96	1.00	-0.0408	0.0976	0.0974	1.8608
29-JUL-2020	KAYA	197.55	200.50	-0.0148	0.0338	0.0337	0.6438
29-JUL-2020	KCP	56.20	56.65	-0.0080	0.0322	0.0321	0.6133
29-JUL-2020	KCPSUGIND	14.10	14.29	-0.0134	0.0369	0.0368	0.7031
29-JUL-2020	KDDL	128.00	130.30	-0.0178	0.0362	0.0361	0.6897
29-JUL-2020	KEC	279.90	281.55	-0.0059	0.0277	0.0276	0.5273
29-JUL-2020	KECL	9.90	10.40	-0.0493	0.0332	0.0333	0.6362
29-JUL-2020	KEI	362.60	350.60	0.0337	0.0299	0.0299	0.5712
29-JUL-2020	KELLTONTEC	22.25	22.05	0.0090	0.0464	0.0463	0.8846
29-JUL-2020	KENNAMET	724.80	717.45	0.0102	0.0239	0.0239	0.4566
29-JUL-2020	KERNEX	17.30	18.20	-0.0507	0.0367	0.0368	0.7031
29-JUL-2020	KESORAMIND	35.55	35.25	0.0085	0.0351	0.0350	0.6687
29-JUL-2020	KEYFINSERV	34.70	36.55	-0.0519	0.1765	0.1761	3.3644
29-JUL-2020	KGL	0.40	0.45	-0.1178	0.1061	0.1062	2.0289
29-JUL-2020	KHADIM	111.55	112.75	-0.0107	0.0397	0.0396	0.7566
29-JUL-2020	KHANDSE	9.35	9.03	0.0348	0.0388	0.0388	0.7413
29-JUL-2020	KICL	1264.70	1271.10	-0.0050	0.0264	0.0263	0.5025
29-JUL-2020	KILITCH	88.15	88.15	0.0000	0.0377	0.0376	0.7183
29-JUL-2020	KINGFA	466.20	474.10	-0.0168	0.0347	0.0346	0.6610
29-JUL-2020	KIOCL	118.00	112.50	0.0477	0.0346	0.0347	0.6629
29-JUL-2020	KIRIINDUS	499.95	503.20	-0.0065	0.0359	0.0358	0.6840
29-JUL-2020	KIRLFER	76.45	75.65	0.0105	0.0259	0.0258	0.4929
29-JUL-2020	KIRLOSBROS	130.20	113.40	0.1382	0.0376	0.0388	0.7413
29-JUL-2020	KIRLOSENG	110.40	107.25	0.0289	0.0273	0.0273	0.5216
29-JUL-2020	KIRLOSIND	622.90	626.25	-0.0054	0.0284	0.0283	0.5407
29-JUL-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	KITEX	111.85	114.60	-0.0243	0.0329	0.0329	0.6286
29-JUL-2020	KKCL	698.85	707.00	-0.0116	0.0188	0.0188	0.3592
29-JUL-2020	KMSUGAR	8.50	8.50	0.0000	0.0374	0.0373	0.7126
29-JUL-2020	KNRCON	204.05	205.15	-0.0054	0.0244	0.0243	0.4643
29-JUL-2020	KOHINOOR	9.79	9.97	-0.0182	0.0349	0.0348	0.6649
29-JUL-2020	KOKUYOCMLN	53.80	52.90	0.0169	0.0382	0.0381	0.7279
29-JUL-2020	KOLTEPATIL	142.00	140.90	0.0078	0.0354	0.0353	0.6744
29-JUL-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	KOPRAN	44.40	42.30	0.0485	0.0402	0.0402	0.7680
29-JUL-2020	KOTAKBANK	1389.45	1384.00	0.0039	0.0289	0.0288	0.5502
29-JUL-2020	KOTAKBKETF	223.66	223.93	-0.0012	0.0256	0.0255	0.4872
29-JUL-2020	KOTAKGOLD	465.96	460.48	0.0118	0.0104	0.0104	0.1987
29-JUL-2020	KOTAKNIFTY	116.22	117.27	-0.0090	0.0182	0.0182	0.3477
29-JUL-2020	KOTAKNV20	58.24	58.27	-0.0005	0.0170	0.0170	0.3248
29-JUL-2020	KOTAKPSUBK	141.29	137.66	0.0260	0.0247	0.0247	0.4719
29-JUL-2020	KOTARISUG	13.05	13.40	-0.0265	0.0411	0.0410	0.7833
29-JUL-2020	KOTHARIPET	15.35	15.65	-0.0194	0.0351	0.0350	0.6687
29-JUL-2020	KOTHARIPRO	60.90	60.70	0.0033	0.0426	0.0425	0.8120
29-JUL-2020	KPITTECH	65.40	66.55	-0.0174	0.0288	0.0288	0.5502
29-JUL-2020	KPRMILL	427.35	435.00	-0.0177	0.0274	0.0274	0.5235
29-JUL-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	KRBL	252.55	250.45	0.0083	0.0455	0.0454	0.8674
29-JUL-2020	KREBSBIO	69.20	70.10	-0.0129	0.0367	0.0366	0.6992
29-JUL-2020	KRIDHANINF	3.00	3.04	-0.0132	0.0421	0.0420	0.8024
29-JUL-2020	KRISHANA	48.05	47.75	0.0063	0.0235	0.0234	0.4471
29-JUL-2020	KSB	499.40	500.15	-0.0015	0.0272	0.0271	0.5177
29-JUL-2020	KSCL	599.00	576.25	0.0387	0.0369	0.0369	0.7050
29-JUL-2020	KSERASERA	0.30	0.30	0.0000	0.2751	0.2744	5.2424
29-JUL-2020	KSL	221.75	220.10	0.0075	0.0325	0.0324	0.6190
29-JUL-2020	KTKBANK	42.95	42.40	0.0129	0.0251	0.0251	0.4795
29-JUL-2020	KUANTUM	51.35	50.60	0.0147	0.0337	0.0336	0.6419
29-JUL-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	KWALITY	3.35	3.36	-0.0030	0.0435	0.0434	0.8292
29-JUL-2020	L&TFH	62.25	60.65	0.0260	0.0392	0.0391	0.7470
29-JUL-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	LAKPRE	4.30	3.61	0.1749	0.2591	0.2587	4.9425
29-JUL-2020	LAKSHVILAS	20.20	19.30	0.0456	0.0342	0.0343	0.6553
29-JUL-2020	LALPATHLAB	1910.30	1946.55	-0.0188	0.0259	0.0259	0.4948
29-JUL-2020	LAMBODHARA	26.95	26.90	0.0019	0.0372	0.0371	0.7088
29-JUL-2020	LAOPALA	183.75	184.30	-0.0030	0.0274	0.0273	0.5216
29-JUL-2020	LASA	45.85	43.70	0.0480	0.0370	0.0371	0.7088
29-JUL-2020	LAURUSLABS	763.85	759.95	0.0051	0.0279	0.0278	0.5311
29-JUL-2020	LAXMIMACH	2934.35	2923.40	0.0037	0.0279	0.0278	0.5311
29-JUL-2020	LEMONTREE	23.75	23.35	0.0170	0.0343	0.0342	0.6534
29-JUL-2020	LFIC	52.50	52.10	0.0076	0.0441	0.0440	0.8406
29-JUL-2020	LGBBROSLTD	233.65	224.55	0.0397	0.0369	0.0369	0.7050
29-JUL-2020	LGBFORGE	2.26	2.37	-0.0475	0.0409	0.0409	0.7814
29-JUL-2020	LIBAS	43.60	42.20	0.0326	0.0248	0.0248	0.4738
29-JUL-2020	LIBERTSHOE	130.45	131.35	-0.0069	0.0375	0.0374	0.7145
29-JUL-2020	LICHSGFIN	273.45	268.55	0.0181	0.0325	0.0324	0.6190
29-JUL-2020	LICNETFGSC	21.81	21.84	-0.0014	0.0200	0.0200	0.3821
29-JUL-2020	LICNETFN50	116.69	116.81	-0.0010	0.0293	0.0292	0.5579
29-JUL-2020	LICNETFSEN	399.95	395.56	0.0110	0.0344	0.0343	0.6553
29-JUL-2020	LICNFNHGP	115.80	117.60	-0.0154	0.0315	0.0314	0.5999
29-JUL-2020	LINCOLN	195.75	191.55	0.0217	0.0373	0.0372	0.7107
29-JUL-2020	LINCPEN	160.15	162.35	-0.0136	0.0314	0.0313	0.5980
29-JUL-2020	LINDEINDIA	639.90	645.00	-0.0079	0.0294	0.0293	0.5598
29-JUL-2020	LIQUIDBEES	1000.00	999.99	0.0000	0.0020	0.0020	0.0382
29-JUL-2020	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	LOKESHMACH	22.75	22.85	-0.0044	0.0428	0.0427	0.8158
29-JUL-2020	LOTUSEYE	27.05	27.60	-0.0201	0.0319	0.0319	0.6094
29-JUL-2020	LOVABLE	49.20	49.20	0.0000	0.0306	0.0305	0.5827
29-JUL-2020	LPDC	1.35	1.45	-0.0715	0.0585	0.0586	1.1196
29-JUL-2020	LSIL	0.80	0.79	0.0126	0.0578	0.0577	1.1024
29-JUL-2020	LT	921.95	913.50	0.0092	0.0239	0.0238	0.4547
29-JUL-2020	LTI	2400.50	2415.70	-0.0063	0.0240	0.0239	0.4566
29-JUL-2020	LTTS	1493.60	1455.20	0.0260	0.0274	0.0274	0.5235
29-JUL-2020	LUMAXIND	1229.40	1232.30	-0.0024	0.0309	0.0308	0.5884
29-JUL-2020	LUMAXTECH	94.25	95.35	-0.0116	0.0444	0.0443	0.8464
29-JUL-2020	LUPIN	859.30	841.20	0.0213	0.0231	0.0231	0.4413
29-JUL-2020	LUXIND	1134.80	1134.85	-0.0000	0.0235	0.0234	0.4471
29-JUL-2020	LYKALABS	17.40	17.90	-0.0283	0.0405	0.0404	0.7718
29-JUL-2020	LYPSAGEMS	3.05	3.05	0.0000	0.0484	0.0483	0.9228
29-JUL-2020	M&M	604.85	620.35	-0.0253	0.0274	0.0274	0.5235
29-JUL-2020	M&MFIN	134.20	135.15	-0.0071	0.0439	0.0438	0.8368
29-JUL-2020	M&MFIN-RE	77.00	77.50	-0.0065	0.0001	0.0005	0.0096
29-JUL-2020	M100	16.34	16.02	0.0198	0.0167	0.0167	0.3191
29-JUL-2020	M50	110.52	110.55	-0.0003	0.0200	0.0199	0.3802
29-JUL-2020	MAANALU	51.40	51.20	0.0039	0.0436	0.0435	0.8311
29-JUL-2020	MADHAV	21.95	21.05	0.0419	0.0344	0.0344	0.6572
29-JUL-2020	MADRASFERT	17.95	18.00	-0.0028	0.0380	0.0379	0.7241
29-JUL-2020	MAGADSUGAR	124.75	125.80	-0.0084	0.0432	0.0431	0.8234
29-JUL-2020	MAGMA	25.80	25.70	0.0039	0.0349	0.0348	0.6649
29-JUL-2020	MAGNUM	5.45	5.55	-0.0182	0.0492	0.0491	0.9381
29-JUL-2020	MAHABANK	12.40	11.50	0.0753	0.0274	0.0278	0.5311
29-JUL-2020	MAHAPEXLTD	60.95	58.30	0.0445	0.0872	0.0870	1.6621
29-JUL-2020	MAHASTEEL	72.20	74.10	-0.0260	0.0328	0.0328	0.6266
29-JUL-2020	MAHEPC	163.30	160.00	0.0204	0.0331	0.0330	0.6305
29-JUL-2020	MAHESHWARI	152.35	153.10	-0.0049	0.0255	0.0254	0.4853
29-JUL-2020	MAHINDCIE	105.45	104.00	0.0138	0.0324	0.0323	0.6171
29-JUL-2020	MAHLIFE	203.75	205.25	-0.0073	0.0215	0.0215	0.4108
29-JUL-2020	MAHLOG	288.90	292.35	-0.0119	0.0291	0.0290	0.5540
29-JUL-2020	MAHSCOOTER	3050.95	3075.05	-0.0079	0.0335	0.0334	0.6381
29-JUL-2020	MAHSEAMLES	205.05	207.35	-0.0112	0.0241	0.0241	0.4604
29-JUL-2020	MAITHANALL	436.00	429.20	0.0157	0.0331	0.0330	0.6305
29-JUL-2020	MAJESCO	543.30	517.45	0.0487	0.0314	0.0315	0.6018
29-JUL-2020	MALUPAPER	28.30	28.05	0.0089	0.0445	0.0444	0.8483
29-JUL-2020	MAN50ETF	115.80	114.71	0.0095	0.0214	0.0214	0.4088
29-JUL-2020	MANAKALUCO	7.15	7.48	-0.0451	0.0487	0.0487	0.9304
29-JUL-2020	MANAKCOAT	4.75	4.00	0.1719	0.0600	0.0611	1.1673
29-JUL-2020	MANAKSIA	33.60	34.00	-0.0118	0.0291	0.0290	0.5540
29-JUL-2020	MANAKSTEEL	9.79	9.80	-0.0010	0.0401	0.0400	0.7642
29-JUL-2020	MANALIPETC	20.20	20.15	0.0025	0.0357	0.0356	0.6801
29-JUL-2020	MANAPPURAM	181.95	182.45	-0.0027	0.0406	0.0405	0.7738
29-JUL-2020	MANGALAM	64.15	63.35	0.0125	0.0387	0.0386	0.7375
29-JUL-2020	MANGCHEFER	34.45	34.40	0.0015	0.0432	0.0431	0.8234
29-JUL-2020	MANGLMCEM	193.40	195.65	-0.0116	0.0310	0.0309	0.5903
29-JUL-2020	MANGTIMBER	7.10	7.10	0.0000	0.0377	0.0376	0.7183
29-JUL-2020	MANINDS	46.20	46.00	0.0043	0.0384	0.0383	0.7317
29-JUL-2020	MANINFRA	18.30	17.30	0.0562	0.0325	0.0327	0.6247
29-JUL-2020	MANUGRAPH	9.05	9.55	-0.0538	0.0387	0.0388	0.7413
29-JUL-2020	MANXT50	265.20	263.79	0.0053	0.0213	0.0213	0.4069
29-JUL-2020	MARALOVER	11.70	12.00	-0.0253	0.0363	0.0363	0.6935
29-JUL-2020	MARATHON	51.10	50.90	0.0039	0.0391	0.0390	0.7451
29-JUL-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	MARICO	362.15	361.95	0.0006	0.0159	0.0159	0.3038
29-JUL-2020	MARKSANS	37.05	35.95	0.0301	0.0422	0.0421	0.8043
29-JUL-2020	MARUTI	6185.15	6283.05	-0.0157	0.0283	0.0283	0.5407
29-JUL-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	MASFIN	647.50	659.95	-0.0190	0.0305	0.0305	0.5827
29-JUL-2020	MASKINVEST	59.25	59.50	-0.0042	0.0299	0.0298	0.5693
29-JUL-2020	MASTEK	497.00	498.70	-0.0034	0.0371	0.0370	0.7069
29-JUL-2020	MATRIMONY	572.25	561.25	0.0194	0.0342	0.0341	0.6515
29-JUL-2020	MAWANASUG	26.90	27.00	-0.0037	0.0399	0.0398	0.7604
29-JUL-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	MAXVIL	37.45	39.35	-0.0495	0.0298	0.0299	0.5712
29-JUL-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	MAYURUNIQ	218.60	211.75	0.0318	0.0317	0.0317	0.6056
29-JUL-2020	MAZDA	314.70	313.75	0.0030	0.0285	0.0284	0.5426
29-JUL-2020	MBAPL	62.90	62.00	0.0144	0.0231	0.0231	0.4413
29-JUL-2020	MBECL	5.15	4.91	0.0477	0.0452	0.0452	0.8635
29-JUL-2020	MBLINFRA	6.38	6.41	-0.0047	0.0341	0.0340	0.6496
29-JUL-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	MCDHOLDING	24.90	24.95	-0.0020	0.0335	0.0334	0.6381
29-JUL-2020	MCDOWELL-N	577.55	585.25	-0.0132	0.0253	0.0253	0.4834
29-JUL-2020	MCLEODRUSS	12.73	12.12	0.0491	0.0390	0.0391	0.7470
29-JUL-2020	MCX	1663.75	1699.05	-0.0210	0.0317	0.0317	0.6056
29-JUL-2020	MEGASOFT	6.65	6.74	-0.0134	0.0358	0.0357	0.6820
29-JUL-2020	MEGH	63.40	57.55	0.0968	0.0345	0.0351	0.6706
29-JUL-2020	MELSTAR	1.85	2.58	-0.3326	0.1153	0.1174	2.2429
29-JUL-2020	MENONBE	39.20	37.95	0.0324	0.0345	0.0345	0.6591
29-JUL-2020	MEP	17.45	17.55	-0.0057	0.0413	0.0412	0.7871
29-JUL-2020	MERCATOR	0.85	0.85	0.0000	0.0494	0.0493	0.9419
29-JUL-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	METALFORGE	4.45	4.25	0.0460	0.0395	0.0395	0.7546
29-JUL-2020	METKORE	0.55	0.55	0.0000	0.1317	0.1314	2.5104
29-JUL-2020	METROPOLIS	1571.90	1593.20	-0.0135	0.0274	0.0273	0.5216
29-JUL-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	MFSL	562.30	567.70	-0.0096	0.0428	0.0427	0.8158
29-JUL-2020	MGL	1005.85	999.50	0.0063	0.0254	0.0253	0.4834
29-JUL-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	MHRIL	158.00	156.75	0.0079	0.0273	0.0272	0.5197
29-JUL-2020	MIDHANI	204.95	202.65	0.0113	0.0354	0.0353	0.6744
29-JUL-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	MINDACORP	67.15	67.30	-0.0022	0.0384	0.0383	0.7317
29-JUL-2020	MINDAIND	280.05	281.45	-0.0050	0.0338	0.0337	0.6438
29-JUL-2020	MINDTECK	23.40	22.90	0.0216	0.0375	0.0374	0.7145
29-JUL-2020	MINDTREE	1062.75	1052.05	0.0101	0.0331	0.0330	0.6305
29-JUL-2020	MIRCELECTR	6.18	6.22	-0.0065	0.0370	0.0369	0.7050
29-JUL-2020	MIRZAINT	48.45	50.85	-0.0483	0.0373	0.0374	0.7145
29-JUL-2020	MITTAL	44.70	47.05	-0.0512	0.0260	0.0262	0.5006
29-JUL-2020	MMFL	192.00	193.20	-0.0062	0.0311	0.0310	0.5923
29-JUL-2020	MMP	67.00	70.00	-0.0438	0.0396	0.0396	0.7566
29-JUL-2020	MMTC	19.00	18.75	0.0132	0.0350	0.0349	0.6668
29-JUL-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	MODIRUBBER	29.20	27.85	0.0473	0.0596	0.0595	1.1367
29-JUL-2020	MOHITIND	3.80	3.80	0.0000	0.0608	0.0606	1.1578
29-JUL-2020	MOHOTAIND	10.45	10.90	-0.0422	0.0498	0.0498	0.9514
29-JUL-2020	MOIL	144.20	146.90	-0.0186	0.0255	0.0255	0.4872
29-JUL-2020	MOLDTECH	33.45	33.45	0.0000	0.0258	0.0257	0.4910
29-JUL-2020	MOLDTKPAC	221.05	226.15	-0.0228	0.0243	0.0243	0.4643
29-JUL-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
29-JUL-2020	MONTECARLO	159.30	158.65	0.0041	0.0266	0.0265	0.5063
29-JUL-2020	MORARJEE	9.30	9.74	-0.0462	0.0408	0.0408	0.7795
29-JUL-2020	MOREPENLAB	21.35	20.35	0.0480	0.0446	0.0446	0.8521
29-JUL-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	MOTHERSUMI	92.50	93.90	-0.0150	0.0430	0.0429	0.8196
29-JUL-2020	MOTILALOFS	680.05	693.65	-0.0198	0.0317	0.0317	0.6056
29-JUL-2020	MOTOGENFIN	17.45	17.35	0.0057	0.0475	0.0474	0.9056
29-JUL-2020	MPHASIS	1142.15	1164.25	-0.0192	0.0262	0.0262	0.5006
29-JUL-2020	MPSLTD	322.90	293.50	0.0955	0.0316	0.0322	0.6152
29-JUL-2020	MRF	61814.25	62196.20	-0.0062	0.0207	0.0207	0.3955
29-JUL-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	MRO-TEK	24.50	24.70	-0.0081	0.0603	0.0602	1.1501
29-JUL-2020	MRPL	38.15	36.80	0.0360	0.0300	0.0300	0.5731
29-JUL-2020	MSPL	6.20	6.20	0.0000	0.0402	0.0401	0.7661
29-JUL-2020	MSTCLTD	149.90	146.35	0.0240	0.0413	0.0412	0.7871
29-JUL-2020	MTEDUCARE	13.00	13.20	-0.0153	0.0401	0.0400	0.7642
29-JUL-2020	MTNL	9.29	9.15	0.0152	0.0406	0.0405	0.7738
29-JUL-2020	MUKANDENGG	7.90	7.95	-0.0063	0.0392	0.0391	0.7470
29-JUL-2020	MUKANDLTD	19.60	19.40	0.0103	0.0389	0.0388	0.7413
29-JUL-2020	MUKTAARTS	24.75	24.25	0.0204	0.0390	0.0389	0.7432
29-JUL-2020	MUNJALAU	49.30	50.25	-0.0191	0.0425	0.0424	0.8101
29-JUL-2020	MUNJALSHOW	106.70	101.65	0.0485	0.0285	0.0286	0.5464
29-JUL-2020	MURUDCERA	16.20	16.10	0.0062	0.0426	0.0425	0.8120
29-JUL-2020	MUTHOOTCAP	383.10	380.85	0.0059	0.0369	0.0368	0.7031
29-JUL-2020	MUTHOOTFIN	1348.20	1334.45	0.0103	0.0338	0.0337	0.6438
29-JUL-2020	N100	775.52	786.99	-0.0147	0.0212	0.0212	0.4050
29-JUL-2020	NACLIND	39.15	39.00	0.0038	0.0377	0.0376	0.7183
29-JUL-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	NAGAFERT	5.20	5.15	0.0097	0.0337	0.0336	0.6419
29-JUL-2020	NAGREEKCAP	4.85	4.85	0.0000	0.0713	0.0711	1.3584
29-JUL-2020	NAGREEKEXP	11.65	11.93	-0.0238	0.0404	0.0403	0.7699
29-JUL-2020	NAHARCAP	61.55	62.35	-0.0129	0.0292	0.0291	0.5560
29-JUL-2020	NAHARINDUS	25.00	25.10	-0.0040	0.0341	0.0340	0.6496
29-JUL-2020	NAHARPOLY	61.30	59.75	0.0256	0.0365	0.0365	0.6973
29-JUL-2020	NAHARSPING	32.75	34.05	-0.0389	0.0329	0.0329	0.6286
29-JUL-2020	NAM-INDIA	277.85	277.10	0.0027	0.0416	0.0415	0.7929
29-JUL-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	NATCOPHARM	720.85	718.15	0.0038	0.0230	0.0229	0.4375
29-JUL-2020	NATHBIOGEN	334.15	339.40	-0.0156	0.0350	0.0349	0.6668
29-JUL-2020	NATIONALUM	33.25	33.65	-0.0120	0.0269	0.0268	0.5120
29-JUL-2020	NATNLSTEEL	2.20	2.30	-0.0445	0.0414	0.0414	0.7909
29-JUL-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	NAUKRI	3140.20	3129.70	0.0033	0.0305	0.0304	0.5808
29-JUL-2020	NAVINFLUOR	1771.25	1844.30	-0.0404	0.0330	0.0330	0.6305
29-JUL-2020	NAVKARCORP	26.30	26.05	0.0096	0.0463	0.0462	0.8826
29-JUL-2020	NAVNETEDUL	74.80	73.80	0.0135	0.0247	0.0247	0.4719
29-JUL-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	NBCC	24.05	24.10	-0.0021	0.0369	0.0368	0.7031
29-JUL-2020	NBIFIN	1525.05	1573.55	-0.0313	0.0347	0.0347	0.6629
29-JUL-2020	NBVENTURES	47.45	46.75	0.0149	0.0343	0.0342	0.6534
29-JUL-2020	NCC	30.05	30.00	0.0017	0.0437	0.0436	0.8330
29-JUL-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	NCLIND	76.70	76.55	0.0020	0.0323	0.0322	0.6152
29-JUL-2020	NDGL	701.05	620.85	0.1215	0.0447	0.0454	0.8674
29-JUL-2020	NDL	19.65	19.95	-0.0152	0.0400	0.0399	0.7623
29-JUL-2020	NDTV	34.45	34.40	0.0015	0.0365	0.0364	0.6954
29-JUL-2020	NECCLTD	13.75	14.45	-0.0497	0.0434	0.0434	0.8292
29-JUL-2020	NECLIFE	22.35	20.45	0.0888	0.0453	0.0456	0.8712
29-JUL-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	NELCAST	50.30	51.95	-0.0323	0.0442	0.0441	0.8425
29-JUL-2020	NELCO	210.05	210.15	-0.0005	0.0342	0.0341	0.6515
29-JUL-2020	NEOGEN	536.20	530.00	0.0116	0.0310	0.0309	0.5903
29-JUL-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	NESCO	447.40	446.00	0.0031	0.0271	0.0270	0.5158
29-JUL-2020	NESTLEIND	16597.45	17095.55	-0.0296	0.0215	0.0215	0.4108
29-JUL-2020	NETF	111.90	114.55	-0.0234	0.0279	0.0279	0.5330
29-JUL-2020	NETFCONSUM	52.78	52.64	0.0027	0.0201	0.0201	0.3840
29-JUL-2020	NETFDIVOPP	28.54	28.50	0.0014	0.0256	0.0255	0.4872
29-JUL-2020	NETFIT	17.96	18.05	-0.0050	0.0066	0.0066	0.1261
29-JUL-2020	NETFLTGILT	21.98	21.99	-0.0005	0.0189	0.0189	0.3611
29-JUL-2020	NETFMID150	59.19	58.48	0.0121	0.0239	0.0239	0.4566
29-JUL-2020	NETFNIF100	116.61	114.01	0.0225	0.0263	0.0263	0.5025
29-JUL-2020	NETFNV20	58.42	58.30	0.0021	0.0227	0.0226	0.4318
29-JUL-2020	NETWORK18	40.85	41.90	-0.0254	0.0345	0.0345	0.6591
29-JUL-2020	NEULANDLAB	699.15	697.00	0.0031	0.0400	0.0399	0.7623
29-JUL-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	NEWGEN	178.25	177.15	0.0062	0.0340	0.0339	0.6477
29-JUL-2020	NEXTMEDIA	4.95	4.96	-0.0020	0.0541	0.0540	1.0317
29-JUL-2020	NFL	44.00	42.20	0.0418	0.0324	0.0325	0.6209
29-JUL-2020	NH	293.15	298.05	-0.0166	0.0246	0.0246	0.4700
29-JUL-2020	NHPC	20.40	20.25	0.0074	0.0238	0.0237	0.4528
29-JUL-2020	NIACL	116.30	116.85	-0.0047	0.0367	0.0366	0.6992
29-JUL-2020	NIBL	5.35	5.37	-0.0037	0.0584	0.0583	1.1138
29-JUL-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	NIFTYBEES	119.26	120.02	-0.0064	0.0193	0.0193	0.3687
29-JUL-2020	NIFTYEES	14509.00	14509.00	0.0000	0.0352	0.0351	0.6706
29-JUL-2020	NIITLTD	95.15	93.15	0.0212	0.0288	0.0288	0.5502
29-JUL-2020	NIITTECH	1862.85	1767.35	0.0526	0.0370	0.0371	0.7088
29-JUL-2020	NILAINFRA	4.15	4.15	0.0000	0.0429	0.0428	0.8177
29-JUL-2020	NILASPACES	1.05	1.07	-0.0189	0.0458	0.0457	0.8731
29-JUL-2020	NILKAMAL	1190.80	1190.80	0.0000	0.0248	0.0247	0.4719
29-JUL-2020	NIPPOBATRY	501.25	507.20	-0.0118	0.0364	0.0363	0.6935
29-JUL-2020	NITCO	16.40	16.80	-0.0241	0.0336	0.0336	0.6419
29-JUL-2020	NITINFIRE	0.79	0.77	0.0256	0.0834	0.0832	1.5895
29-JUL-2020	NITINSPIN	39.85	40.00	-0.0038	0.0343	0.0342	0.6534
29-JUL-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	NKIND	22.90	24.10	-0.0511	0.0744	0.0743	1.4195
29-JUL-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	NLCINDIA	47.85	48.00	-0.0031	0.0235	0.0234	0.4471
29-JUL-2020	NMDC	87.15	85.00	0.0250	0.0304	0.0304	0.5808
29-JUL-2020	NOCIL	106.85	106.95	-0.0009	0.0378	0.0377	0.7203
29-JUL-2020	NOIDATOLL	3.56	3.47	0.0256	0.0351	0.0351	0.6706
29-JUL-2020	NORBTEAEXP	5.35	5.10	0.0479	0.0190	0.0193	0.3687
29-JUL-2020	NPBET	124.00	122.25	0.0142	0.0226	0.0226	0.4318
29-JUL-2020	NRAIL	209.95	207.90	0.0098	0.0389	0.0388	0.7413
29-JUL-2020	NRBBEARING	78.40	78.70	-0.0038	0.0373	0.0372	0.7107
29-JUL-2020	NSIL	656.40	652.00	0.0067	0.0377	0.0376	0.7183
29-JUL-2020	NTL	0.55	0.55	0.0000	0.1227	0.1224	2.3384
29-JUL-2020	NTPC	88.15	88.55	-0.0045	0.0202	0.0202	0.3859
29-JUL-2020	NUCLEUS	316.15	317.30	-0.0036	0.0260	0.0259	0.4948
29-JUL-2020	NXTDIGITAL	398.15	387.00	0.0284	0.0299	0.0299	0.5712
29-JUL-2020	OAL	348.90	344.15	0.0137	0.0338	0.0337	0.6438
29-JUL-2020	OBEROIRLTY	365.10	372.10	-0.0190	0.0299	0.0299	0.5712
29-JUL-2020	OCCL	783.15	782.85	0.0004	0.0232	0.0231	0.4413
29-JUL-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	OFSS	2987.85	3019.25	-0.0105	0.0264	0.0263	0.5025
29-JUL-2020	OIL	97.15	97.00	0.0015	0.0313	0.0312	0.5961
29-JUL-2020	OILCOUNTUB	4.40	4.47	-0.0158	0.0344	0.0343	0.6553
29-JUL-2020	OISL	3.10	3.10	0.0000	0.0412	0.0411	0.7852
29-JUL-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	OLECTRA	60.95	60.85	0.0016	0.0335	0.0334	0.6381
29-JUL-2020	OMAXAUTO	31.40	32.00	-0.0189	0.0406	0.0405	0.7738
29-JUL-2020	OMAXE	76.00	72.50	0.0471	0.0315	0.0316	0.6037
29-JUL-2020	OMKARCHEM	4.14	4.11	0.0073	0.0450	0.0449	0.8578
29-JUL-2020	OMMETALS	13.55	14.10	-0.0398	0.0407	0.0407	0.7776
29-JUL-2020	ONELIFECAP	5.15	5.10	0.0098	0.0772	0.0770	1.4711
29-JUL-2020	ONEPOINT	10.15	10.25	-0.0098	0.0394	0.0393	0.7508
29-JUL-2020	ONGC	79.50	79.90	-0.0050	0.0311	0.0310	0.5923
29-JUL-2020	ONMOBILE	29.50	29.25	0.0085	0.0392	0.0391	0.7470
29-JUL-2020	ONWARDTEC	70.65	69.65	0.0143	0.0386	0.0385	0.7355
29-JUL-2020	OPTIEMUS	19.10	19.95	-0.0435	0.0366	0.0366	0.6992
29-JUL-2020	OPTOCIRCUI	8.10	8.55	-0.0541	0.0505	0.0505	0.9648
29-JUL-2020	ORBTEXP	67.90	70.30	-0.0347	0.0382	0.0382	0.7298
29-JUL-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	ORICONENT	17.45	17.95	-0.0283	0.0354	0.0354	0.6763
29-JUL-2020	ORIENTABRA	16.95	16.60	0.0209	0.0333	0.0332	0.6343
29-JUL-2020	ORIENTALTL	9.30	9.75	-0.0473	0.0380	0.0381	0.7279
29-JUL-2020	ORIENTBELL	76.65	77.20	-0.0071	0.0404	0.0403	0.7699
29-JUL-2020	ORIENTCEM	65.10	66.90	-0.0273	0.0365	0.0365	0.6973
29-JUL-2020	ORIENTELEC	177.40	178.45	-0.0059	0.0273	0.0272	0.5197
29-JUL-2020	ORIENTHOT	19.30	19.45	-0.0077	0.0320	0.0319	0.6094
29-JUL-2020	ORIENTLTD	69.35	76.10	-0.0929	0.0426	0.0430	0.8215
29-JUL-2020	ORIENTPPR	18.70	18.30	0.0216	0.0379	0.0378	0.7222
29-JUL-2020	ORIENTREF	169.65	174.00	-0.0253	0.0300	0.0300	0.5731
29-JUL-2020	ORISSAMINE	1805.20	1814.85	-0.0053	0.0385	0.0384	0.7336
29-JUL-2020	ORTEL	1.30	1.25	0.0392	0.1084	0.1082	2.0672
29-JUL-2020	ORTINLABSS	15.05	14.25	0.0546	0.0410	0.0411	0.7852
29-JUL-2020	OSWALAGRO	8.72	8.60	0.0139	0.0482	0.0481	0.9189
29-JUL-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	PAEL	1.85	1.90	-0.0267	0.0703	0.0701	1.3393
29-JUL-2020	PAGEIND	19129.25	19245.65	-0.0061	0.0249	0.0248	0.4738
29-JUL-2020	PAISALO	310.00	310.85	-0.0027	0.0376	0.0375	0.7164
29-JUL-2020	PALASHSECU	25.00	25.05	-0.0020	0.0464	0.0463	0.8846
29-JUL-2020	PALREDTEC	17.00	17.65	-0.0375	0.0409	0.0409	0.7814
29-JUL-2020	PANACEABIO	197.90	196.20	0.0086	0.0466	0.0465	0.8884
29-JUL-2020	PANACHE	55.50	53.00	0.0461	0.0331	0.0332	0.6343
29-JUL-2020	PANAMAPET	42.50	43.20	-0.0163	0.0395	0.0394	0.7527
29-JUL-2020	PAPERPROD	225.10	224.65	0.0020	0.0274	0.0273	0.5216
29-JUL-2020	PARABDRUGS	2.65	2.60	0.0190	0.0741	0.0739	1.4119
29-JUL-2020	PARACABLES	6.20	6.32	-0.0192	0.0344	0.0343	0.6553
29-JUL-2020	PARAGMILK	86.90	87.50	-0.0069	0.0334	0.0333	0.6362
29-JUL-2020	PARSVNATH	2.65	2.75	-0.0370	0.0385	0.0385	0.7355
29-JUL-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	PATELENG	14.04	13.55	0.0355	0.0445	0.0445	0.8502
29-JUL-2020	PATINTLOG	19.70	19.90	-0.0101	0.0372	0.0371	0.7088
29-JUL-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	PATSPINLTD	5.70	6.44	-0.1221	0.0710	0.0713	1.3622
29-JUL-2020	PCJEWELLER	15.30	15.20	0.0066	0.0482	0.0481	0.9189
29-JUL-2020	PDMJEPAPER	14.15	14.45	-0.0210	0.0343	0.0342	0.6534
29-JUL-2020	PDSMFL	260.50	265.20	-0.0179	0.0214	0.0214	0.4088
29-JUL-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	PEARLPOLY	22.05	22.10	-0.0023	0.0397	0.0396	0.7566
29-JUL-2020	PEL	1423.55	1469.20	-0.0316	0.0401	0.0401	0.7661
29-JUL-2020	PENIND	15.65	15.50	0.0096	0.0344	0.0343	0.6553
29-JUL-2020	PENINLAND	4.35	4.46	-0.0250	0.0391	0.0390	0.7451
29-JUL-2020	PERSISTENT	887.80	886.60	0.0014	0.0233	0.0232	0.4432
29-JUL-2020	PETRONET	243.40	234.50	0.0373	0.0248	0.0249	0.4757
29-JUL-2020	PFC	83.70	81.30	0.0291	0.0295	0.0295	0.5636
29-JUL-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	PFIZER	4296.95	4314.65	-0.0041	0.0260	0.0259	0.4948
29-JUL-2020	PFOCUS	26.20	25.95	0.0096	0.0456	0.0455	0.8693
29-JUL-2020	PFS	16.15	15.42	0.0463	0.0333	0.0334	0.6381
29-JUL-2020	PGEL	38.15	38.15	0.0000	0.0426	0.0425	0.8120
29-JUL-2020	PGHH	10329.45	10510.60	-0.0174	0.0179	0.0179	0.3420
29-JUL-2020	PGHL	4177.90	4192.10	-0.0034	0.0242	0.0241	0.4604
29-JUL-2020	PGIL	112.30	107.10	0.0474	0.0343	0.0344	0.6572
29-JUL-2020	PHILIPCARB	99.90	101.05	-0.0114	0.0348	0.0347	0.6629
29-JUL-2020	PHOENIXLTD	595.00	583.75	0.0191	0.0288	0.0288	0.5502
29-JUL-2020	PIDILITIND	1370.85	1353.85	0.0125	0.0225	0.0225	0.4299
29-JUL-2020	PIIND	1776.80	1759.50	0.0098	0.0246	0.0245	0.4681
29-JUL-2020	PILANIINVS	1560.25	1535.90	0.0157	0.0236	0.0236	0.4509
29-JUL-2020	PILITA	5.81	5.65	0.0279	0.0409	0.0408	0.7795
29-JUL-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	PIONDIST	112.30	113.00	-0.0062	0.0310	0.0309	0.5903
29-JUL-2020	PIONEEREMB	24.15	24.25	-0.0041	0.0423	0.0422	0.8062
29-JUL-2020	PITTIENG	27.80	27.95	-0.0054	0.0359	0.0358	0.6840
29-JUL-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	PKTEA	129.20	123.05	0.0488	0.0308	0.0309	0.5903
29-JUL-2020	PLASTIBLEN	160.05	161.70	-0.0103	0.0360	0.0359	0.6859
29-JUL-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	PNB	32.75	32.10	0.0200	0.0301	0.0301	0.5751
29-JUL-2020	PNBGILTS	37.30	36.80	0.0135	0.0307	0.0306	0.5846
29-JUL-2020	PNBHOUSING	214.80	212.25	0.0119	0.0337	0.0336	0.6419
29-JUL-2020	PNC	14.66	15.06	-0.0269	0.0396	0.0395	0.7546
29-JUL-2020	PNCINFRA	138.35	139.05	-0.0050	0.0308	0.0307	0.5865
29-JUL-2020	PODDARHOUS	174.00	182.50	-0.0477	0.0355	0.0356	0.6801
29-JUL-2020	PODDARMENT	180.45	182.25	-0.0099	0.0340	0.0339	0.6477
29-JUL-2020	POKARNA	136.00	142.10	-0.0439	0.0393	0.0393	0.7508
29-JUL-2020	POLYCAB	817.30	804.65	0.0156	0.0263	0.0263	0.5025
29-JUL-2020	POLYMED	402.20	408.65	-0.0159	0.0352	0.0351	0.6706
29-JUL-2020	POLYPLEX	585.40	584.10	0.0022	0.0298	0.0297	0.5674
29-JUL-2020	PONNIERODE	150.55	151.45	-0.0060	0.0372	0.0371	0.7088
29-JUL-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
29-JUL-2020	POWERGRID	181.75	181.90	-0.0008	0.0209	0.0208	0.3974
29-JUL-2020	POWERINDIA	887.40	883.55	0.0043	0.0062	0.0062	0.1185
29-JUL-2020	POWERMECH	431.80	436.55	-0.0109	0.0331	0.0330	0.6305
29-JUL-2020	PPAP	160.20	161.95	-0.0109	0.0309	0.0308	0.5884
29-JUL-2020	PPL	59.45	58.55	0.0153	0.0349	0.0348	0.6649
29-JUL-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	PRABHAT	61.85	61.80	0.0008	0.0273	0.0272	0.5197
29-JUL-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	PRADIP	0.75	0.67	0.1128	0.1378	0.1377	2.6308
29-JUL-2020	PRAENG	6.12	5.85	0.0451	0.0417	0.0417	0.7967
29-JUL-2020	PRAJIND	62.75	62.95	-0.0032	0.0326	0.0325	0.6209
29-JUL-2020	PRAKASH	35.10	31.95	0.0940	0.0431	0.0435	0.8311
29-JUL-2020	PRAKASHSTL	0.95	0.87	0.0880	0.1289	0.1287	2.4588
29-JUL-2020	PRAXIS	31.80	30.30	0.0483	0.0505	0.0505	0.9648
29-JUL-2020	PRECAM	31.30	32.05	-0.0237	0.0357	0.0356	0.6801
29-JUL-2020	PRECOT	21.90	22.40	-0.0226	0.0406	0.0405	0.7738
29-JUL-2020	PRECWIRE	101.15	100.40	0.0074	0.0293	0.0292	0.5579
29-JUL-2020	PREMEXPLN	114.35	108.95	0.0484	0.0388	0.0389	0.7432
29-JUL-2020	PREMIER	1.92	2.00	-0.0408	0.0525	0.0524	1.0011
29-JUL-2020	PREMIERPOL	23.65	23.40	0.0106	0.0474	0.0473	0.9037
29-JUL-2020	PRESSMN	18.20	17.60	0.0335	0.0392	0.0392	0.7489
29-JUL-2020	PRESTIGE	194.90	193.30	0.0082	0.0400	0.0399	0.7623
29-JUL-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	PRICOLLTD	50.10	47.80	0.0470	0.0369	0.0370	0.7069
29-JUL-2020	PRIMESECU	46.55	47.70	-0.0244	0.0421	0.0420	0.8024
29-JUL-2020	PRINCEPIPE	110.05	106.35	0.0342	0.0267	0.0267	0.5101
29-JUL-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	PROZONINTU	14.25	14.25	0.0000	0.0429	0.0428	0.8177
29-JUL-2020	PRSMJOHNSN	45.75	46.40	-0.0141	0.0361	0.0360	0.6878
29-JUL-2020	PSB	13.45	13.15	0.0226	0.0295	0.0295	0.5636
29-JUL-2020	PSL	0.66	0.85	-0.2530	0.0718	0.0738	1.4099
29-JUL-2020	PSPPROJECT	409.05	409.75	-0.0017	0.0248	0.0247	0.4719
29-JUL-2020	PSUBNKBEES	15.60	15.26	0.0220	0.0250	0.0250	0.4776
29-JUL-2020	PTC	53.00	52.40	0.0114	0.0222	0.0222	0.4241
29-JUL-2020	PTL	38.55	38.55	0.0000	0.0251	0.0250	0.4776
29-JUL-2020	PUNJABCHEM	452.10	451.00	0.0024	0.0304	0.0303	0.5789
29-JUL-2020	PUNJLLOYD	1.55	1.49	0.0395	0.0455	0.0455	0.8693
29-JUL-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	PURVA	40.60	41.15	-0.0135	0.0376	0.0375	0.7164
29-JUL-2020	PVR	1136.70	1127.55	0.0081	0.0327	0.0326	0.6228
29-JUL-2020	QGOLDHALF	2310.54	2287.47	0.0100	0.0107	0.0107	0.2044
29-JUL-2020	QNIFTY	1137.98	1151.00	-0.0114	0.0178	0.0178	0.3401
29-JUL-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	QUESS	344.10	347.55	-0.0100	0.0326	0.0325	0.6209
29-JUL-2020	QUICKHEAL	112.90	113.95	-0.0093	0.0419	0.0418	0.7986
29-JUL-2020	RADAAN	1.17	1.17	0.0000	0.0693	0.0691	1.3202
29-JUL-2020	RADICO	375.35	382.65	-0.0193	0.0319	0.0318	0.6075
29-JUL-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	RADIOCITY	15.40	15.60	-0.0129	0.0296	0.0295	0.5636
29-JUL-2020	RAIN	98.55	98.20	0.0036	0.0388	0.0387	0.7394
29-JUL-2020	RAJESHEXPO	463.05	463.15	-0.0002	0.0204	0.0203	0.3878
29-JUL-2020	RAJRATAN	262.55	258.00	0.0175	0.0169	0.0169	0.3229
29-JUL-2020	RAJSREESUG	13.95	14.35	-0.0283	0.0365	0.0365	0.6973
29-JUL-2020	RAJTV	33.50	33.80	-0.0089	0.0323	0.0322	0.6152
29-JUL-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	RALLIS	301.75	312.30	-0.0344	0.0289	0.0289	0.5521
29-JUL-2020	RAMANEWS	16.45	15.90	0.0340	0.0376	0.0376	0.7183
29-JUL-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	RAMASTEEL	27.85	28.75	-0.0318	0.0370	0.0370	0.7069
29-JUL-2020	RAMCOCEM	718.05	714.50	0.0050	0.0218	0.0217	0.4146
29-JUL-2020	RAMCOIND	172.15	174.55	-0.0138	0.0312	0.0311	0.5942
29-JUL-2020	RAMCOSYS	137.35	133.20	0.0307	0.0418	0.0418	0.7986
29-JUL-2020	RAMKY	36.25	35.70	0.0153	0.0446	0.0445	0.8502
29-JUL-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	RANASUG	6.17	5.92	0.0414	0.0379	0.0379	0.7241
29-JUL-2020	RANEENGINE	190.25	192.35	-0.0110	0.0319	0.0318	0.6075
29-JUL-2020	RANEHOLDIN	442.95	443.05	-0.0002	0.0388	0.0387	0.7394
29-JUL-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	RATNAMANI	1042.50	1032.95	0.0092	0.0209	0.0209	0.3993
29-JUL-2020	RAYMOND	241.65	245.20	-0.0146	0.0324	0.0323	0.6171
29-JUL-2020	RBL	537.35	544.90	-0.0140	0.0357	0.0356	0.6801
29-JUL-2020	RBLBANK	176.65	181.90	-0.0293	0.0482	0.0481	0.9189
29-JUL-2020	RCF	48.30	48.40	-0.0021	0.0329	0.0328	0.6266
29-JUL-2020	RCOM	3.59	3.89	-0.0803	0.0552	0.0554	1.0584
29-JUL-2020	RECLTD	102.55	100.30	0.0222	0.0275	0.0275	0.5254
29-JUL-2020	REDINGTON	88.10	89.95	-0.0208	0.0350	0.0349	0.6668
29-JUL-2020	REFEX	50.35	48.15	0.0447	0.0440	0.0440	0.8406
29-JUL-2020	REFEX-RE	8.95	6.40	0.3354	0.0270	0.0359	0.6859
29-JUL-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	RELAXO	601.35	599.45	0.0032	0.0220	0.0219	0.4184
29-JUL-2020	RELCAPITAL	10.13	9.68	0.0454	0.0468	0.0468	0.8941
29-JUL-2020	RELIANCE	2096.60	2177.70	-0.0380	0.0274	0.0275	0.5254
29-JUL-2020	RELIGARE	38.05	38.65	-0.0156	0.0386	0.0385	0.7355
29-JUL-2020	RELINFRA	30.75	29.30	0.0483	0.0525	0.0525	1.0030
29-JUL-2020	REMSONSIND	68.15	67.05	0.0163	0.0452	0.0451	0.8616
29-JUL-2020	RENUKA	8.40	8.65	-0.0293	0.0360	0.0360	0.6878
29-JUL-2020	REPCOHOME	153.10	145.85	0.0485	0.0359	0.0360	0.6878
29-JUL-2020	REPRO	390.15	400.35	-0.0258	0.0295	0.0295	0.5636
29-JUL-2020	RESPONIND	93.25	92.65	0.0065	0.0217	0.0217	0.4146
29-JUL-2020	REVATHI	391.55	395.65	-0.0104	0.0370	0.0369	0.7050
29-JUL-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	RGL	255.10	213.10	0.1799	0.0330	0.0353	0.6744
29-JUL-2020	RHFL	2.30	2.19	0.0490	0.0466	0.0466	0.8903
29-JUL-2020	RICOAUTO	26.80	26.90	-0.0037	0.0451	0.0450	0.8597
29-JUL-2020	RIIL	414.10	423.35	-0.0221	0.0350	0.0349	0.6668
29-JUL-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	RITES	242.20	241.75	0.0019	0.0231	0.0230	0.4394
29-JUL-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	RKDL	6.95	6.76	0.0277	0.0423	0.0422	0.8062
29-JUL-2020	RKFORGE	146.00	145.75	0.0017	0.0324	0.0323	0.6171
29-JUL-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
29-JUL-2020	RMCL	3.30	3.30	0.0000	0.0365	0.0364	0.6954
29-JUL-2020	RML	204.00	208.75	-0.0230	0.0419	0.0418	0.7986
29-JUL-2020	RNAVAL	2.79	2.66	0.0477	0.0509	0.0509	0.9724
29-JUL-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	ROHITFERRO	1.14	1.00	0.1310	0.0977	0.0979	1.8704
29-JUL-2020	ROHLTD	64.40	56.45	0.1318	0.0426	0.0435	0.8311
29-JUL-2020	ROLLT	2.30	2.15	0.0674	0.0475	0.0476	0.9094
29-JUL-2020	ROLTA	4.90	4.81	0.0185	0.0374	0.0373	0.7126
29-JUL-2020	ROSSARI	702.80	716.50	-0.0193	0.0075	0.0076	0.1452
29-JUL-2020	ROSSELLIND	78.30	74.95	0.0437	0.0339	0.0340	0.6496
29-JUL-2020	RPGLIFE	311.65	311.30	0.0011	0.0375	0.0374	0.7145
29-JUL-2020	RPOWER	3.55	3.40	0.0432	0.0514	0.0514	0.9820
29-JUL-2020	RPPINFRA	54.55	54.85	-0.0055	0.0446	0.0445	0.8502
29-JUL-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	RSSOFTWARE	16.20	16.35	-0.0092	0.0378	0.0377	0.7203
29-JUL-2020	RSWM	71.45	71.00	0.0063	0.0363	0.0362	0.6916
29-JUL-2020	RSYSTEMS	95.30	96.30	-0.0104	0.0359	0.0358	0.6840
29-JUL-2020	RTNINFRA	5.49	5.21	0.0523	0.0432	0.0433	0.8272
29-JUL-2020	RTNPOWER	2.15	2.05	0.0476	0.0417	0.0417	0.7967
29-JUL-2020	RUBYMILLS	152.05	153.75	-0.0111	0.0317	0.0316	0.6037
29-JUL-2020	RUCHI	713.50	750.85	-0.0510	0.0363	0.0364	0.6954
29-JUL-2020	RUCHINFRA	14.70	15.40	-0.0465	0.0660	0.0659	1.2590
29-JUL-2020	RUCHIRA	45.45	45.15	0.0066	0.0391	0.0390	0.7451
29-JUL-2020	RUPA	155.60	155.10	0.0032	0.0312	0.0311	0.5942
29-JUL-2020	RUSHIL	105.45	103.40	0.0196	0.0303	0.0303	0.5789
29-JUL-2020	RVNL	19.05	19.05	0.0000	0.0297	0.0296	0.5655
29-JUL-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	S&SPOWER	15.15	15.80	-0.0420	0.0446	0.0446	0.8521
29-JUL-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	SABEVENTS	1.14	1.12	0.0177	0.1227	0.1224	2.3384
29-JUL-2020	SADBHAV	44.65	45.80	-0.0254	0.0371	0.0371	0.7088
29-JUL-2020	SADBHIN	16.10	16.45	-0.0215	0.0396	0.0395	0.7546
29-JUL-2020	SAFARI	371.05	374.05	-0.0081	0.0237	0.0236	0.4509
29-JUL-2020	SAGARDEEP	133.20	133.70	-0.0037	0.0294	0.0293	0.5598
29-JUL-2020	SAGCEM	466.05	465.00	0.0023	0.0337	0.0336	0.6419
29-JUL-2020	SAIL	35.45	35.55	-0.0028	0.0359	0.0358	0.6840
29-JUL-2020	SAKAR	55.20	52.60	0.0482	0.0315	0.0316	0.6037
29-JUL-2020	SAKHTISUG	8.87	8.70	0.0194	0.0373	0.0372	0.7107
29-JUL-2020	SAKSOFT	242.65	219.70	0.0994	0.0375	0.0381	0.7279
29-JUL-2020	SAKUMA	6.40	6.07	0.0529	0.0486	0.0486	0.9285
29-JUL-2020	SALASAR	194.50	198.70	-0.0214	0.0392	0.0391	0.7470
29-JUL-2020	SALONA	54.85	53.65	0.0221	0.0443	0.0442	0.8444
29-JUL-2020	SALSTEEL	2.85	2.92	-0.0243	0.0408	0.0407	0.7776
29-JUL-2020	SALZERELEC	82.35	82.80	-0.0054	0.0358	0.0357	0.6820
29-JUL-2020	SAMBHAAV	2.25	2.20	0.0225	0.0453	0.0452	0.8635
29-JUL-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	SANCO	8.85	9.30	-0.0496	0.0372	0.0373	0.7126
29-JUL-2020	SANDESH	467.70	478.95	-0.0238	0.0251	0.0251	0.4795
29-JUL-2020	SANDHAR	205.90	206.15	-0.0012	0.0263	0.0262	0.5006
29-JUL-2020	SANGAMIND	49.20	48.75	0.0092	0.0400	0.0399	0.7623
29-JUL-2020	SANGHIIND	23.75	24.30	-0.0229	0.0384	0.0383	0.7317
29-JUL-2020	SANGHVIFOR	14.65	14.95	-0.0203	0.0404	0.0403	0.7699
29-JUL-2020	SANGHVIMOV	67.00	66.00	0.0150	0.0372	0.0371	0.7088
29-JUL-2020	SANGINITA	84.15	83.20	0.0114	0.0288	0.0287	0.5483
29-JUL-2020	SANOFI	7880.80	7580.90	0.0388	0.0183	0.0185	0.3534
29-JUL-2020	SANWARIA	2.45	2.35	0.0417	0.0521	0.0521	0.9954
29-JUL-2020	SARDAEN	170.05	165.65	0.0262	0.0333	0.0333	0.6362
29-JUL-2020	SAREGAMA	515.60	492.10	0.0466	0.0361	0.0362	0.6916
29-JUL-2020	SARLAPOLY	16.55	16.80	-0.0150	0.0374	0.0373	0.7126
29-JUL-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	SASKEN	590.60	515.60	0.1358	0.0271	0.0287	0.5483
29-JUL-2020	SASTASUNDR	78.75	81.95	-0.0398	0.0371	0.0371	0.7088
29-JUL-2020	SATHAISPAT	1.99	1.99	0.0000	0.0742	0.0740	1.4138
29-JUL-2020	SATIA	97.60	97.85	-0.0026	0.0306	0.0305	0.5827
29-JUL-2020	SATIN	78.05	79.60	-0.0197	0.0351	0.0350	0.6687
29-JUL-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	SBICARD	745.70	752.40	-0.0089	0.0221	0.0221	0.4222
29-JUL-2020	SBIETFQLTY	99.75	100.56	-0.0081	0.0178	0.0178	0.3401
29-JUL-2020	SBILIFE	881.10	883.35	-0.0026	0.0283	0.0282	0.5388
29-JUL-2020	SBIN	191.20	189.45	0.0092	0.0288	0.0287	0.5483
29-JUL-2020	SCAPDVR	0.90	0.91	-0.0110	0.1117	0.1114	2.1283
29-JUL-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	SCHAEFFLER	3659.10	3680.10	-0.0057	0.0189	0.0189	0.3611
29-JUL-2020	SCHAND	47.25	46.45	0.0171	0.0325	0.0324	0.6190
29-JUL-2020	SCHNEIDER	75.75	75.10	0.0086	0.0316	0.0315	0.6018
29-JUL-2020	SCI	57.00	59.55	-0.0438	0.0388	0.0388	0.7413
29-JUL-2020	SDBL	50.20	49.80	0.0080	0.0261	0.0260	0.4967
29-JUL-2020	SEAMECLTD	425.25	400.00	0.0612	0.0381	0.0383	0.7317
29-JUL-2020	SELAN	103.15	101.50	0.0161	0.0291	0.0290	0.5540
29-JUL-2020	SELMCL	1.10	1.15	-0.0445	0.0619	0.0618	1.1807
29-JUL-2020	SEPOWER	2.45	2.40	0.0206	0.0515	0.0514	0.9820
29-JUL-2020	SEQUENT	114.65	115.65	-0.0087	0.0332	0.0331	0.6324
29-JUL-2020	SESHAPAPER	149.20	151.30	-0.0140	0.0377	0.0376	0.7183
29-JUL-2020	SETCO	8.42	8.54	-0.0142	0.0382	0.0381	0.7279
29-JUL-2020	SETF10GILT	212.55	211.33	0.0058	0.0243	0.0242	0.4623
29-JUL-2020	SETFGOLD	4766.14	4721.50	0.0094	0.0125	0.0125	0.2388
29-JUL-2020	SETFNIF50	115.69	116.29	-0.0052	0.0194	0.0194	0.3706
29-JUL-2020	SETFNIFBK	220.25	220.86	-0.0028	0.0243	0.0242	0.4623
29-JUL-2020	SETFNN50	270.00	269.31	0.0026	0.0178	0.0178	0.3401
29-JUL-2020	SETUINFRA	0.95	0.98	-0.0311	0.0512	0.0511	0.9763
29-JUL-2020	SEYAIND	81.10	79.95	0.0143	0.0370	0.0369	0.7050
29-JUL-2020	SEZAL	3.73	4.04	-0.0798	0.2452	0.2447	4.6750
29-JUL-2020	SFL	1368.55	1434.25	-0.0469	0.0210	0.0212	0.4050
29-JUL-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	SGL	8.30	8.09	0.0256	0.0341	0.0341	0.6515
29-JUL-2020	SHAHALLOYS	6.60	6.56	0.0061	0.0521	0.0520	0.9935
29-JUL-2020	SHAKTIPUMP	171.35	173.85	-0.0145	0.0394	0.0393	0.7508
29-JUL-2020	SHALBY	76.80	77.10	-0.0039	0.0363	0.0362	0.6916
29-JUL-2020	SHALPAINTS	58.85	58.95	-0.0017	0.0351	0.0350	0.6687
29-JUL-2020	SHANKARA	345.55	348.95	-0.0098	0.0397	0.0396	0.7566
29-JUL-2020	SHANTIGEAR	80.15	80.80	-0.0081	0.0270	0.0269	0.5139
29-JUL-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	SHARDACROP	300.15	294.15	0.0202	0.0377	0.0376	0.7183
29-JUL-2020	SHARDAMOTR	743.40	767.85	-0.0324	0.0382	0.0382	0.7298
29-JUL-2020	SHARIABEES	279.14	275.25	0.0140	0.0251	0.0251	0.4795
29-JUL-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	SHEMAROO	63.00	66.15	-0.0488	0.0416	0.0416	0.7948
29-JUL-2020	SHIL	73.00	74.35	-0.0183	0.0300	0.0300	0.5731
29-JUL-2020	SHILPAMED	514.85	496.75	0.0358	0.0341	0.0341	0.6515
29-JUL-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	SHIRPUR-G	7.45	7.59	-0.0186	0.0347	0.0346	0.6610
29-JUL-2020	SHIVAMAUTO	13.25	13.90	-0.0479	0.0388	0.0389	0.7432
29-JUL-2020	SHIVAMILLS	23.20	23.60	-0.0171	0.0383	0.0382	0.7298
29-JUL-2020	SHIVATEX	81.05	82.45	-0.0171	0.0451	0.0450	0.8597
29-JUL-2020	SHK	73.60	74.15	-0.0074	0.0309	0.0308	0.5884
29-JUL-2020	SHOPERSTOP	150.25	151.80	-0.0103	0.0314	0.0313	0.5980
29-JUL-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	SHREDIGCEM	58.10	56.25	0.0324	0.0358	0.0358	0.6840
29-JUL-2020	SHREECEM	21743.50	21915.45	-0.0079	0.0240	0.0239	0.4566
29-JUL-2020	SHREEPUSHK	121.65	126.60	-0.0399	0.0352	0.0352	0.6725
29-JUL-2020	SHREERAMA	5.05	5.05	0.0000	0.0363	0.0362	0.6916
29-JUL-2020	SHRENIK	49.85	47.50	0.0483	0.0370	0.0371	0.7088
29-JUL-2020	SHREYANIND	76.30	69.70	0.0905	0.0387	0.0391	0.7470
29-JUL-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	SHREYAS	68.45	68.40	0.0007	0.0379	0.0378	0.7222
29-JUL-2020	SHRIPISTON	570.00	584.05	-0.0244	0.0248	0.0248	0.4738
29-JUL-2020	SHRIRAMCIT	672.90	669.65	0.0048	0.0234	0.0233	0.4451
29-JUL-2020	SHRIRAMEPC	3.81	3.85	-0.0104	0.0438	0.0437	0.8349
29-JUL-2020	SHYAMCENT	3.30	3.45	-0.0445	0.0409	0.0409	0.7814
29-JUL-2020	SHYAMTEL	6.45	6.45	0.0000	0.0584	0.0583	1.1138
29-JUL-2020	SICAGEN	11.95	12.15	-0.0166	0.0377	0.0376	0.7183
29-JUL-2020	SICAL	9.41	9.81	-0.0416	0.0391	0.0391	0.7470
29-JUL-2020	SIEMENS	1148.85	1142.85	0.0052	0.0225	0.0224	0.4280
29-JUL-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	SIGIND	19.20	19.00	0.0105	0.0370	0.0369	0.7050
29-JUL-2020	SIL	9.62	9.43	0.0199	0.0298	0.0298	0.5693
29-JUL-2020	SILINV	148.25	147.35	0.0061	0.0327	0.0326	0.6228
29-JUL-2020	SILLYMONKS	33.25	35.00	-0.0513	0.0111	0.0117	0.2235
29-JUL-2020	SIMBHALS	6.40	6.40	0.0000	0.0334	0.0333	0.6362
29-JUL-2020	SIMPLEXINF	33.10	31.65	0.0448	0.0378	0.0378	0.7222
29-JUL-2020	SINTEX	1.95	1.95	0.0000	0.0538	0.0537	1.0259
29-JUL-2020	SIRCA	215.70	222.95	-0.0331	0.0281	0.0281	0.5368
29-JUL-2020	SIS	359.85	354.00	0.0164	0.0306	0.0305	0.5827
29-JUL-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	SITINET	1.90	1.84	0.0321	0.0509	0.0508	0.9705
29-JUL-2020	SIYSIL	128.35	128.10	0.0019	0.0341	0.0340	0.6496
29-JUL-2020	SJVN	22.10	22.05	0.0023	0.0204	0.0203	0.3878
29-JUL-2020	SKFINDIA	1470.25	1494.35	-0.0163	0.0228	0.0228	0.4356
29-JUL-2020	SKIL	4.36	4.25	0.0256	0.0516	0.0515	0.9839
29-JUL-2020	SKIPPER	34.65	33.90	0.0219	0.0472	0.0471	0.8998
29-JUL-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	SKMEGGPROD	35.55	36.20	-0.0181	0.0292	0.0292	0.5579
29-JUL-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	SMARTLINK	68.60	68.50	0.0015	0.0309	0.0308	0.5884
29-JUL-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	SMLISUZU	386.90	377.00	0.0259	0.0309	0.0309	0.5903
29-JUL-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	SMSLIFE	330.50	332.30	-0.0054	0.0425	0.0424	0.8101
29-JUL-2020	SMSPHARMA	75.35	75.85	-0.0066	0.0394	0.0393	0.7508
29-JUL-2020	SNOWMAN	31.75	29.65	0.0684	0.0368	0.0370	0.7069
29-JUL-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	SOBHA	230.65	229.05	0.0070	0.0344	0.0343	0.6553
29-JUL-2020	SOLARA	653.35	643.55	0.0151	0.0366	0.0365	0.6973
29-JUL-2020	SOLARINDS	1002.85	1005.00	-0.0021	0.0201	0.0201	0.3840
29-JUL-2020	SOMANYCERA	132.90	128.80	0.0313	0.0360	0.0360	0.6878
29-JUL-2020	SOMATEX	2.70	2.80	-0.0364	0.0466	0.0466	0.8903
29-JUL-2020	SOMICONVEY	14.80	15.90	-0.0717	0.0480	0.0481	0.9189
29-JUL-2020	SONATSOFTW	258.90	248.50	0.0410	0.0231	0.0232	0.4432
29-JUL-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	SORILINFRA	48.35	49.30	-0.0195	0.0435	0.0434	0.8292
29-JUL-2020	SOTL	646.65	632.05	0.0228	0.0236	0.0236	0.4509
29-JUL-2020	SOUTHBANK	7.05	6.85	0.0288	0.0312	0.0312	0.5961
29-JUL-2020	SOUTHWEST	20.25	20.45	-0.0098	0.0398	0.0397	0.7585
29-JUL-2020	SPAL	69.30	68.80	0.0072	0.0340	0.0339	0.6477
29-JUL-2020	SPANDANA	618.40	616.40	0.0032	0.0322	0.0321	0.6133
29-JUL-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	SPARC	169.15	169.00	0.0009	0.0383	0.0382	0.7298
29-JUL-2020	SPCENET	0.70	0.70	0.0000	0.0518	0.0517	0.9877
29-JUL-2020	SPECIALITY	31.65	29.85	0.0586	0.0389	0.0390	0.7451
29-JUL-2020	SPENCERS	83.05	83.35	-0.0036	0.0411	0.0410	0.7833
29-JUL-2020	SPENTEX	0.65	0.70	-0.0741	0.1188	0.1186	2.2658
29-JUL-2020	SPIC	20.25	20.30	-0.0025	0.0362	0.0361	0.6897
29-JUL-2020	SPICEJET	48.45	47.95	0.0104	0.0317	0.0316	0.6037
29-JUL-2020	SPLIL	28.30	27.75	0.0196	0.0415	0.0414	0.7909
29-JUL-2020	SPMLINFRA	7.85	7.70	0.0193	0.0380	0.0379	0.7241
29-JUL-2020	SPTL	2.44	2.35	0.0376	0.0536	0.0535	1.0221
29-JUL-2020	SPYL	0.45	0.40	0.1178	0.1162	0.1162	2.2200
29-JUL-2020	SREEL	125.50	126.20	-0.0056	0.0341	0.0340	0.6496
29-JUL-2020	SREINFRA	6.75	6.89	-0.0205	0.0430	0.0429	0.8196
29-JUL-2020	SRF	3934.80	3770.85	0.0426	0.0286	0.0287	0.5483
29-JUL-2020	SRHHYPOLTD	161.35	160.95	0.0025	0.0379	0.0378	0.7222
29-JUL-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	SRIPIPES	187.90	181.45	0.0349	0.0354	0.0354	0.6763
29-JUL-2020	SRTRANSFIN	724.60	695.65	0.0408	0.0431	0.0431	0.8234
29-JUL-2020	SSWL	423.90	423.70	0.0005	0.0244	0.0243	0.4643
29-JUL-2020	STAR	430.40	412.55	0.0424	0.0333	0.0334	0.6381
29-JUL-2020	STARCEMENT	84.40	84.55	-0.0018	0.0255	0.0254	0.4853
29-JUL-2020	STARPAPER	99.70	97.60	0.0213	0.0428	0.0427	0.8158
29-JUL-2020	STCINDIA	50.50	48.10	0.0487	0.0350	0.0351	0.6706
29-JUL-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	STEELCITY	27.80	27.55	0.0090	0.0334	0.0333	0.6362
29-JUL-2020	STEELXIND	28.10	28.15	-0.0018	0.0361	0.0360	0.6878
29-JUL-2020	STEL	56.95	57.70	-0.0131	0.0358	0.0357	0.6820
29-JUL-2020	STERTOOLS	179.30	178.20	0.0062	0.0363	0.0362	0.6916
29-JUL-2020	STINDIA	3.01	3.75	-0.2198	0.0655	0.0672	1.2839
29-JUL-2020	STRTECH	122.95	129.25	-0.0500	0.0403	0.0404	0.7718
29-JUL-2020	SUBCAPCITY	11.90	11.95	-0.0042	0.0244	0.0243	0.4643
29-JUL-2020	SUBEX	8.55	8.15	0.0479	0.0360	0.0361	0.6897
29-JUL-2020	SUBROS	175.25	175.75	-0.0028	0.0369	0.0368	0.7031
29-JUL-2020	SUDARSCHEM	389.45	385.20	0.0110	0.0283	0.0282	0.5388
29-JUL-2020	SUMEETINDS	1.86	1.90	-0.0213	0.0386	0.0385	0.7355
29-JUL-2020	SUMICHEM	275.65	272.60	0.0111	0.0279	0.0278	0.5311
29-JUL-2020	SUMIT	9.90	9.85	0.0051	0.0294	0.0293	0.5598
29-JUL-2020	SUMMITSEC	354.05	350.00	0.0115	0.0240	0.0240	0.4585
29-JUL-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	SUNCLAYLTD	1597.50	1585.60	0.0075	0.0256	0.0255	0.4872
29-JUL-2020	SUNDARAM	1.70	1.62	0.0482	0.0384	0.0385	0.7355
29-JUL-2020	SUNDARMFIN	1250.50	1250.25	0.0002	0.0222	0.0221	0.4222
29-JUL-2020	SUNDARMHLD	47.85	48.00	-0.0031	0.0273	0.0272	0.5197
29-JUL-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	SUNDRMBRAK	219.95	216.95	0.0137	0.0347	0.0346	0.6610
29-JUL-2020	SUNDRMFAST	405.00	404.60	0.0010	0.0270	0.0269	0.5139
29-JUL-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	SUNFLAG	40.40	41.25	-0.0208	0.0407	0.0406	0.7757
29-JUL-2020	SUNPHARMA	493.00	482.60	0.0213	0.0237	0.0237	0.4528
29-JUL-2020	SUNTECK	180.05	177.00	0.0171	0.0327	0.0326	0.6228
29-JUL-2020	SUNTV	387.15	388.55	-0.0036	0.0286	0.0285	0.5445
29-JUL-2020	SUPERHOUSE	86.05	86.35	-0.0035	0.0381	0.0380	0.7260
29-JUL-2020	SUPERSPIN	4.35	4.40	-0.0114	0.0439	0.0438	0.8368
29-JUL-2020	SUPPETRO	179.10	179.55	-0.0025	0.0266	0.0265	0.5063
29-JUL-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	SUPRAJIT	151.45	151.40	0.0003	0.0272	0.0271	0.5177
29-JUL-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	SUPREMEIND	1263.60	1221.40	0.0340	0.0275	0.0275	0.5254
29-JUL-2020	SUPREMEINF	12.50	13.10	-0.0469	0.0511	0.0511	0.9763
29-JUL-2020	SURANASOL	6.35	6.67	-0.0492	0.0402	0.0402	0.7680
29-JUL-2020	SURANAT&P	3.60	3.55	0.0140	0.0510	0.0509	0.9724
29-JUL-2020	SURYALAXMI	16.85	16.65	0.0119	0.0483	0.0482	0.9209
29-JUL-2020	SURYAROSNI	118.40	118.35	0.0004	0.0339	0.0338	0.6457
29-JUL-2020	SUTLEJTEX	18.90	19.20	-0.0157	0.0297	0.0296	0.5655
29-JUL-2020	SUVEN	37.35	36.95	0.0108	0.0448	0.0447	0.8540
29-JUL-2020	SUVENPHAR	603.25	576.35	0.0456	0.0299	0.0300	0.5731
29-JUL-2020	SUZLON	4.50	4.31	0.0431	0.0478	0.0478	0.9132
29-JUL-2020	SWANENERGY	131.85	131.60	0.0019	0.0299	0.0298	0.5693
29-JUL-2020	SWARAJENG	1381.05	1388.30	-0.0052	0.0248	0.0247	0.4719
29-JUL-2020	SWELECTES	103.90	106.05	-0.0205	0.0377	0.0376	0.7183
29-JUL-2020	SWSOLAR	233.80	234.90	-0.0047	0.0383	0.0382	0.7298
29-JUL-2020	SYMPHONY	864.40	846.80	0.0206	0.0268	0.0268	0.5120
29-JUL-2020	SYNCOM	1.73	1.77	-0.0229	0.0791	0.0789	1.5074
29-JUL-2020	SYNGENE	455.80	455.10	0.0015	0.0215	0.0214	0.4088
29-JUL-2020	TAINWALCHM	52.15	52.60	-0.0086	0.0455	0.0454	0.8674
29-JUL-2020	TAJGVK	140.45	139.90	0.0039	0.0381	0.0380	0.7260
29-JUL-2020	TAKE	38.90	39.00	-0.0026	0.0298	0.0297	0.5674
29-JUL-2020	TALBROAUTO	95.80	97.15	-0.0140	0.0377	0.0376	0.7183
29-JUL-2020	TALWALKARS	3.50	3.31	0.0558	0.0599	0.0599	1.1444
29-JUL-2020	TALWGYM	2.17	2.06	0.0520	0.0504	0.0504	0.9629
29-JUL-2020	TANLA	109.00	114.70	-0.0510	0.0299	0.0300	0.5731
29-JUL-2020	TANTIACONS	1.66	1.66	0.0000	0.0853	0.0851	1.6258
29-JUL-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	TARMAT	33.65	32.55	0.0332	0.0407	0.0407	0.7776
29-JUL-2020	TASTYBITE	11943.85	11976.80	-0.0028	0.0312	0.0311	0.5942
29-JUL-2020	TATACHEM	312.40	299.65	0.0417	0.0225	0.0226	0.4318
29-JUL-2020	TATACOFFEE	93.10	83.30	0.1112	0.0241	0.0253	0.4834
29-JUL-2020	TATACOMM	726.85	694.75	0.0452	0.0308	0.0309	0.5903
29-JUL-2020	TATACONSUM	427.70	413.05	0.0349	0.0293	0.0293	0.5598
29-JUL-2020	TATAELXSI	947.10	922.90	0.0259	0.0324	0.0324	0.6190
29-JUL-2020	TATAINVEST	732.95	731.20	0.0024	0.0240	0.0239	0.4566
29-JUL-2020	TATAMETALI	494.10	492.55	0.0031	0.0274	0.0273	0.5216
29-JUL-2020	TATAMOTORS	105.75	106.45	-0.0066	0.0383	0.0382	0.7298
29-JUL-2020	TATAMTRDVR	38.25	38.80	-0.0143	0.0362	0.0361	0.6897
29-JUL-2020	TATAPOWER	49.75	49.15	0.0121	0.0276	0.0275	0.5254
29-JUL-2020	TATASTEEL	373.75	358.50	0.0417	0.0295	0.0296	0.5655
29-JUL-2020	TATASTLBSL	22.30	21.65	0.0296	0.0331	0.0331	0.6324
29-JUL-2020	TATASTLLP	262.50	257.95	0.0175	0.0291	0.0291	0.5560
29-JUL-2020	TBZ	34.25	35.95	-0.0484	0.0384	0.0385	0.7355
29-JUL-2020	TCI	171.60	172.30	-0.0041	0.0267	0.0266	0.5082
29-JUL-2020	TCIDEVELOP	275.10	277.55	-0.0089	0.0406	0.0405	0.7738
29-JUL-2020	TCIEXP	712.20	715.15	-0.0041	0.0272	0.0271	0.5177
29-JUL-2020	TCIFINANCE	5.83	6.15	-0.0534	0.0359	0.0360	0.6878
29-JUL-2020	TCNSBRANDS	329.15	328.55	0.0018	0.0302	0.0301	0.5751
29-JUL-2020	TCPLPACK	280.50	280.50	0.0000	0.0353	0.0352	0.6725
29-JUL-2020	TCS	2276.00	2309.75	-0.0147	0.0219	0.0219	0.4184
29-JUL-2020	TDPOWERSYS	100.65	101.30	-0.0064	0.0302	0.0301	0.5751
29-JUL-2020	TEAMLEASE	1795.20	1848.30	-0.0291	0.0224	0.0224	0.4280
29-JUL-2020	TECHIN	3.01	3.12	-0.0359	0.0586	0.0585	1.1176
29-JUL-2020	TECHM	676.40	684.30	-0.0116	0.0250	0.0250	0.4776
29-JUL-2020	TECHNOE	180.90	177.95	0.0164	0.0250	0.0250	0.4776
29-JUL-2020	TECHNOFAB	9.30	9.20	0.0108	0.0394	0.0393	0.7508
29-JUL-2020	TEJASNET	59.75	57.90	0.0315	0.0433	0.0432	0.8253
29-JUL-2020	TERASOFT	24.60	24.70	-0.0041	0.0468	0.0467	0.8922
29-JUL-2020	TEXINFRA	34.95	34.45	0.0144	0.0382	0.0381	0.7279
29-JUL-2020	TEXMOPIPES	12.75	12.53	0.0174	0.0382	0.0381	0.7279
29-JUL-2020	TEXRAIL	25.30	25.70	-0.0157	0.0391	0.0390	0.7451
29-JUL-2020	TFCILTD	34.40	35.80	-0.0399	0.0329	0.0329	0.6286
29-JUL-2020	TFL	2.95	2.85	0.0345	0.0616	0.0615	1.1750
29-JUL-2020	TGBHOTELS	4.26	4.10	0.0383	0.0755	0.0754	1.4405
29-JUL-2020	THANGAMAYL	335.70	351.90	-0.0471	0.0338	0.0339	0.6477
29-JUL-2020	THEINVEST	93.20	89.15	0.0444	0.0366	0.0366	0.6992
29-JUL-2020	THEMISMED	380.65	372.45	0.0218	0.0373	0.0372	0.7107
29-JUL-2020	THERMAX	744.95	744.80	0.0002	0.0200	0.0199	0.3802
29-JUL-2020	THIRUSUGAR	3.97	3.80	0.0438	0.0451	0.0451	0.8616
29-JUL-2020	THOMASCOOK	29.00	28.55	0.0156	0.0310	0.0309	0.5903
29-JUL-2020	THOMASCOTT	4.31	4.66	-0.0781	0.1067	0.1066	2.0366
29-JUL-2020	THYROCARE	692.95	722.35	-0.0416	0.0254	0.0255	0.4872
29-JUL-2020	TI	18.30	18.50	-0.0109	0.0299	0.0298	0.5693
29-JUL-2020	TIDEWATER	4217.25	4208.30	0.0021	0.0194	0.0194	0.3706
29-JUL-2020	TIIL	219.55	217.20	0.0108	0.0369	0.0368	0.7031
29-JUL-2020	TIINDIA	501.55	499.95	0.0032	0.0293	0.0292	0.5579
29-JUL-2020	TIJARIA	5.40	5.60	-0.0364	0.0396	0.0396	0.7566
29-JUL-2020	TIL	137.40	136.00	0.0102	0.0343	0.0342	0.6534
29-JUL-2020	TIMESGTY	21.65	22.00	-0.0160	0.0493	0.0492	0.9400
29-JUL-2020	TIMETECHNO	38.15	38.45	-0.0078	0.0349	0.0348	0.6649
29-JUL-2020	TIMKEN	972.45	980.20	-0.0079	0.0293	0.0292	0.5579
29-JUL-2020	TINPLATE	135.50	137.60	-0.0154	0.0385	0.0384	0.7336
29-JUL-2020	TIPSINDLTD	146.15	137.70	0.0596	0.0335	0.0337	0.6438
29-JUL-2020	TIRUMALCHM	54.80	54.90	-0.0018	0.0396	0.0395	0.7546
29-JUL-2020	TITAN	1040.45	1052.70	-0.0117	0.0262	0.0261	0.4986
29-JUL-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	TMRVL	9.90	9.76	0.0142	0.0424	0.0423	0.8081
29-JUL-2020	TNPETRO	35.90	36.00	-0.0028	0.0315	0.0314	0.5999
29-JUL-2020	TNPL	113.25	113.40	-0.0013	0.0277	0.0276	0.5273
29-JUL-2020	TNTELE	1.57	1.70	-0.0796	0.1199	0.1197	2.2869
29-JUL-2020	TOKYOPLAST	58.60	59.10	-0.0085	0.0308	0.0307	0.5865
29-JUL-2020	TORNTPHARM	2383.15	2291.20	0.0393	0.0240	0.0241	0.4604
29-JUL-2020	TORNTPOWER	318.25	317.05	0.0038	0.0216	0.0215	0.4108
29-JUL-2020	TOUCHWOOD	41.80	39.90	0.0465	0.0208	0.0210	0.4012
29-JUL-2020	TPLPLASTEH	116.65	101.35	0.1406	0.0386	0.0398	0.7604
29-JUL-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	TREEHOUSE	5.65	5.44	0.0379	0.0318	0.0318	0.6075
29-JUL-2020	TREJHARA	9.15	9.11	0.0044	0.0502	0.0501	0.9572
29-JUL-2020	TRENT	554.50	549.50	0.0091	0.0324	0.0323	0.6171
29-JUL-2020	TRF	79.90	79.15	0.0094	0.0385	0.0384	0.7336
29-JUL-2020	TRIDENT	6.66	6.40	0.0398	0.0350	0.0350	0.6687
29-JUL-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	TRIGYN	32.75	32.85	-0.0030	0.0395	0.0394	0.7527
29-JUL-2020	TRIL	10.79	10.70	0.0084	0.0473	0.0472	0.9018
29-JUL-2020	TRITURBINE	64.00	63.45	0.0086	0.0336	0.0335	0.6400
29-JUL-2020	TRIVENI	56.05	54.30	0.0317	0.0344	0.0344	0.6572
29-JUL-2020	TTKHLTCARE	411.10	416.85	-0.0139	0.0298	0.0297	0.5674
29-JUL-2020	TTKPRESTIG	5408.35	5507.15	-0.0181	0.0228	0.0228	0.4356
29-JUL-2020	TTL	29.55	29.80	-0.0084	0.0293	0.0292	0.5579
29-JUL-2020	TTML	3.40	3.36	0.0118	0.0386	0.0385	0.7355
29-JUL-2020	TV18BRDCST	34.20	34.35	-0.0044	0.0416	0.0415	0.7929
29-JUL-2020	TVSELECT	90.85	90.20	0.0072	0.0353	0.0352	0.6725
29-JUL-2020	TVSMOTOR	402.90	406.25	-0.0083	0.0270	0.0269	0.5139
29-JUL-2020	TVSSRICHAK	1442.45	1367.85	0.0531	0.0274	0.0276	0.5273
29-JUL-2020	TVTODAY	203.60	199.30	0.0213	0.0268	0.0268	0.5120
29-JUL-2020	TVVISION	1.80	1.75	0.0282	0.0448	0.0447	0.8540
29-JUL-2020	TWL	39.95	40.40	-0.0112	0.0379	0.0378	0.7222
29-JUL-2020	UBL	960.90	970.10	-0.0095	0.0229	0.0229	0.4375
29-JUL-2020	UCALFUEL	119.90	117.25	0.0223	0.0362	0.0361	0.6897
29-JUL-2020	UCOBANK	14.00	13.20	0.0588	0.0290	0.0292	0.5579
29-JUL-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	UFLEX	261.50	260.75	0.0029	0.0314	0.0313	0.5980
29-JUL-2020	UFO	72.65	73.30	-0.0089	0.0326	0.0325	0.6209
29-JUL-2020	UGARSUGAR	13.71	13.70	0.0007	0.0313	0.0312	0.5961
29-JUL-2020	UJAAS	5.70	5.95	-0.0429	0.0422	0.0422	0.8062
29-JUL-2020	UJJIVAN	241.20	237.60	0.0150	0.0396	0.0395	0.7546
29-JUL-2020	UJJIVANSFB	35.05	34.60	0.0129	0.0268	0.0267	0.5101
29-JUL-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	ULTRACEMCO	4181.10	4123.35	0.0139	0.0251	0.0251	0.4795
29-JUL-2020	UMANGDAIRY	41.05	41.15	-0.0024	0.0376	0.0375	0.7164
29-JUL-2020	UNICHEMLAB	209.25	201.00	0.0402	0.0360	0.0360	0.6878
29-JUL-2020	UNIENTER	59.60	58.00	0.0272	0.0348	0.0348	0.6649
29-JUL-2020	UNIONBANK	29.70	29.20	0.0170	0.0309	0.0308	0.5884
29-JUL-2020	UNIPLY	5.45	5.60	-0.0272	0.0397	0.0396	0.7566
29-JUL-2020	UNITECH	2.00	1.90	0.0513	0.0487	0.0487	0.9304
29-JUL-2020	UNITEDTEA	339.35	363.80	-0.0696	0.0331	0.0334	0.6381
29-JUL-2020	UNITY	0.83	0.95	-0.1350	0.1339	0.1339	2.5582
29-JUL-2020	UNIVASTU	33.05	32.55	0.0152	0.0285	0.0284	0.5426
29-JUL-2020	UNIVCABLES	110.80	110.70	0.0009	0.0360	0.0359	0.6859
29-JUL-2020	UNIVPHOTO	148.20	141.15	0.0487	0.0335	0.0336	0.6419
29-JUL-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	UPL	461.75	448.95	0.0281	0.0321	0.0321	0.6133
29-JUL-2020	URJA	2.37	2.52	-0.0614	0.0399	0.0400	0.7642
29-JUL-2020	USHAMART	18.50	17.70	0.0442	0.0367	0.0367	0.7012
29-JUL-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	UTINEXT50	267.01	270.21	-0.0119	0.0222	0.0222	0.4241
29-JUL-2020	UTINIFTETF	1195.60	1198.42	-0.0024	0.0207	0.0206	0.3936
29-JUL-2020	UTISENSETF	400.51	406.32	-0.0144	0.0221	0.0221	0.4222
29-JUL-2020	UTISXN50	288.96	284.99	0.0138	0.0374	0.0373	0.7126
29-JUL-2020	UTTAMSTL	6.59	6.41	0.0277	0.0398	0.0397	0.7585
29-JUL-2020	UTTAMSUGAR	72.95	73.90	-0.0129	0.0403	0.0402	0.7680
29-JUL-2020	UVSL	0.49	0.45	0.0852	0.3147	0.3140	5.9990
29-JUL-2020	V2RETAIL	46.10	45.85	0.0054	0.0400	0.0399	0.7623
29-JUL-2020	VADILALIND	612.05	625.00	-0.0209	0.0318	0.0318	0.6075
29-JUL-2020	VAIBHAVGBL	1329.50	1336.10	-0.0050	0.0277	0.0276	0.5273
29-JUL-2020	VAISHALI	42.70	42.80	-0.0023	0.0230	0.0229	0.4375
29-JUL-2020	VAKRANGEE	30.10	29.45	0.0218	0.0387	0.0386	0.7375
29-JUL-2020	VARDHACRLC	28.95	29.70	-0.0256	0.0202	0.0202	0.3859
29-JUL-2020	VARDMNPOLY	8.45	8.85	-0.0463	0.0360	0.0361	0.6897
29-JUL-2020	VARROC	198.80	189.75	0.0466	0.0327	0.0328	0.6266
29-JUL-2020	VASCONEQ	8.15	8.25	-0.0122	0.0387	0.0386	0.7375
29-JUL-2020	VASWANI	4.95	5.10	-0.0299	0.0544	0.0543	1.0374
29-JUL-2020	VBL	696.75	701.70	-0.0071	0.0246	0.0245	0.4681
29-JUL-2020	VEDL	110.00	110.85	-0.0077	0.0339	0.0338	0.6457
29-JUL-2020	VENKEYS	1063.35	1053.80	0.0090	0.0380	0.0379	0.7241
29-JUL-2020	VENUSREM	86.00	82.20	0.0452	0.0423	0.0423	0.8081
29-JUL-2020	VERTOZ	119.70	119.00	0.0059	0.0192	0.0192	0.3668
29-JUL-2020	VESUVIUS	870.20	879.55	-0.0107	0.0210	0.0210	0.4012
29-JUL-2020	VETO	42.90	42.80	0.0023	0.0365	0.0364	0.6954
29-JUL-2020	VGUARD	164.55	164.85	-0.0018	0.0210	0.0209	0.3993
29-JUL-2020	VHL	1295.25	1286.25	0.0070	0.0264	0.0263	0.5025
29-JUL-2020	VICEROY	2.22	2.30	-0.0354	0.0476	0.0475	0.9075
29-JUL-2020	VIDEOIND	1.81	1.86	-0.0272	0.0512	0.0511	0.9763
29-JUL-2020	VIDHIING	70.55	70.05	0.0071	0.0314	0.0313	0.5980
29-JUL-2020	VIJIFIN	0.65	0.65	0.0000	0.0845	0.0843	1.6105
29-JUL-2020	VIKASECO	6.72	6.48	0.0364	0.0491	0.0490	0.9361
29-JUL-2020	VIKASMCORP	9.39	9.19	0.0215	0.0395	0.0394	0.7527
29-JUL-2020	VIKASPROP	3.02	3.06	-0.0132	0.0321	0.0320	0.6114
29-JUL-2020	VIKASWSP	5.44	5.70	-0.0467	0.0369	0.0370	0.7069
29-JUL-2020	VIMTALABS	98.95	91.75	0.0755	0.0377	0.0380	0.7260
29-JUL-2020	VINATIORGA	981.00	984.90	-0.0040	0.0272	0.0271	0.5177
29-JUL-2020	VINDHYATEL	637.85	623.60	0.0226	0.0342	0.0342	0.6534
29-JUL-2020	VINYLINDIA	84.90	86.30	-0.0164	0.0379	0.0378	0.7222
29-JUL-2020	VIPCLOTHNG	6.28	6.07	0.0340	0.0370	0.0370	0.7069
29-JUL-2020	VIPIND	274.30	275.40	-0.0040	0.0315	0.0314	0.5999
29-JUL-2020	VIPULLTD	14.20	13.90	0.0214	0.0394	0.0393	0.7508
29-JUL-2020	VISAKAIND	270.40	268.45	0.0072	0.0379	0.0378	0.7222
29-JUL-2020	VISASTEEL	5.05	4.87	0.0363	0.0428	0.0428	0.8177
29-JUL-2020	VISHAL	272.00	270.00	0.0074	0.0233	0.0232	0.4432
29-JUL-2020	VISHNU	134.95	129.60	0.0405	0.0390	0.0390	0.7451
29-JUL-2020	VISHWARAJ	82.30	83.55	-0.0151	0.0261	0.0261	0.4986
29-JUL-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	VIVIDHA	0.45	0.45	0.0000	0.1052	0.1049	2.0041
29-JUL-2020	VIVIMEDLAB	10.49	10.85	-0.0337	0.0554	0.0553	1.0565
29-JUL-2020	VLSFINANCE	53.00	52.15	0.0162	0.0310	0.0309	0.5903
29-JUL-2020	VMART	1789.30	1857.45	-0.0374	0.0295	0.0295	0.5636
29-JUL-2020	VOLTAMP	1026.25	997.45	0.0285	0.0274	0.0274	0.5235
29-JUL-2020	VOLTAS	589.45	580.85	0.0147	0.0240	0.0240	0.4585
29-JUL-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	VRLLOG	149.45	148.85	0.0040	0.0255	0.0254	0.4853
29-JUL-2020	VSSL	57.20	57.05	0.0026	0.0335	0.0334	0.6381
29-JUL-2020	VSTIND	3221.85	3201.75	0.0063	0.0204	0.0204	0.3897
29-JUL-2020	VSTTILLERS	1403.05	1426.85	-0.0168	0.0306	0.0305	0.5827
29-JUL-2020	VTL	636.55	634.70	0.0029	0.0206	0.0205	0.3917
29-JUL-2020	WABAG	120.85	126.15	-0.0429	0.0371	0.0371	0.7088
29-JUL-2020	WABCOINDIA	6958.50	6936.75	0.0031	0.0169	0.0169	0.3229
29-JUL-2020	WALCHANNAG	53.55	52.60	0.0179	0.0355	0.0354	0.6763
29-JUL-2020	WANBURY	28.65	30.00	-0.0460	0.0360	0.0361	0.6897
29-JUL-2020	WATERBASE	92.55	92.05	0.0054	0.0340	0.0339	0.6477
29-JUL-2020	WEBELSOLAR	19.55	19.45	0.0051	0.0384	0.0383	0.7317
29-JUL-2020	WEIZMANIND	27.35	25.60	0.0661	0.0390	0.0392	0.7489
29-JUL-2020	WELCORP	83.25	82.90	0.0042	0.0352	0.0351	0.6706
29-JUL-2020	WELENT	57.70	57.55	0.0026	0.0354	0.0353	0.6744
29-JUL-2020	WELINV	220.05	225.00	-0.0222	0.0384	0.0383	0.7317
29-JUL-2020	WELSPUNIND	38.60	38.95	-0.0090	0.0388	0.0387	0.7394
29-JUL-2020	WENDT	2478.70	2428.45	0.0205	0.0282	0.0282	0.5388
29-JUL-2020	WESTLIFE	357.25	350.70	0.0185	0.0269	0.0269	0.5139
29-JUL-2020	WHEELS	415.55	415.60	-0.0001	0.0305	0.0304	0.5808
29-JUL-2020	WHIRLPOOL	2105.25	2187.05	-0.0381	0.0256	0.0257	0.4910
29-JUL-2020	WILLAMAGOR	18.15	19.10	-0.0510	0.0474	0.0474	0.9056
29-JUL-2020	WINDMACHIN	12.20	12.10	0.0082	0.0355	0.0354	0.6763
29-JUL-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	WIPL	50.00	50.00	0.0000	0.0230	0.0229	0.4375
29-JUL-2020	WIPRO	277.00	275.45	0.0056	0.0247	0.0246	0.4700
29-JUL-2020	WOCKPHARMA	261.55	257.35	0.0162	0.0352	0.0351	0.6706
29-JUL-2020	WONDERLA	136.15	134.40	0.0129	0.0246	0.0246	0.4700
29-JUL-2020	WSI	1.20	1.20	0.0000	0.1598	0.1594	3.0453
29-JUL-2020	WSTCSTPAPR	173.35	171.75	0.0093	0.0338	0.0337	0.6438
29-JUL-2020	XCHANGING	47.85	46.85	0.0211	0.0283	0.0283	0.5407
29-JUL-2020	XELPMOC	117.35	123.55	-0.0515	0.0337	0.0338	0.6457
29-JUL-2020	XPROINDIA	22.30	23.60	-0.0567	0.0435	0.0436	0.8330
29-JUL-2020	YESBANK	11.70	11.90	-0.0169	0.0838	0.0836	1.5972
29-JUL-2020	ZEEL	142.35	144.40	-0.0143	0.0466	0.0465	0.8884
29-JUL-2020	ZEELEARN	13.95	13.65	0.0217	0.0372	0.0371	0.7088
29-JUL-2020	ZEEMEDIA	5.50	5.50	0.0000	0.0340	0.0339	0.6477
29-JUL-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	ZENITHEXPO	35.75	35.15	0.0169	0.0424	0.0423	0.8081
29-JUL-2020	ZENSARTECH	158.95	150.75	0.0530	0.0325	0.0326	0.6228
29-JUL-2020	ZENTEC	59.05	59.50	-0.0076	0.0450	0.0449	0.8578
29-JUL-2020	ZICOM	1.70	1.75	-0.0290	0.0441	0.0440	0.8406
29-JUL-2020	ZODIACLOTH	117.20	115.55	0.0142	0.0335	0.0334	0.6381
29-JUL-2020	ZODJRDMKJ	26.95	26.10	0.0320	0.0445	0.0444	0.8483
29-JUL-2020	ZOTA	141.00	140.05	0.0068	0.0173	0.0173	0.3305
29-JUL-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
29-JUL-2020	ZUARI	88.55	85.55	0.0345	0.0388	0.0388	0.7413
29-JUL-2020	ZUARIGLOB	49.95	49.25	0.0141	0.0428	0.0427	0.8158
29-JUL-2020	ZYDUSWELL	1604.35	1624.20	-0.0123	0.0196	0.0196	0.3745
29-JUL-2020	501111	-	-	-	-	-	-
29-JUL-2020	502216	-	-	-	-	-	-
29-JUL-2020	503639	-	-	-	-	-	-
29-JUL-2020	503893	-	-	-	-	-	-
29-JUL-2020	504346	-	-	-	-	-	-
29-JUL-2020	504365	-	-	-	-	-	-
29-JUL-2020	504375	-	-	-	-	-	-
29-JUL-2020	504998	-	-	-	-	-	-
29-JUL-2020	506024	-	-	-	-	-	-
29-JUL-2020	506087	-	-	-	-	-	-
29-JUL-2020	506107	-	-	-	-	-	-
29-JUL-2020	506120	-	-	-	-	-	-
29-JUL-2020	506162	-	-	-	-	-	-
29-JUL-2020	506945	-	-	-	-	-	-
29-JUL-2020	506947	-	-	-	-	-	-
29-JUL-2020	507543	-	-	-	-	-	-
29-JUL-2020	508924	-	-	-	-	-	-
29-JUL-2020	509046	-	-	-	-	-	-
29-JUL-2020	509099	-	-	-	-	-	-
29-JUL-2020	511254	-	-	-	-	-	-
29-JUL-2020	511634	-	-	-	-	-	-
29-JUL-2020	512004	-	-	-	-	-	-
29-JUL-2020	512011	-	-	-	-	-	-
29-JUL-2020	512026	-	-	-	-	-	-
29-JUL-2020	512038	-	-	-	-	-	-
29-JUL-2020	512060	-	-	-	-	-	-
29-JUL-2020	512063	-	-	-	-	-	-
29-JUL-2020	512091	-	-	-	-	-	-
29-JUL-2020	512153	-	-	-	-	-	-
29-JUL-2020	512157	-	-	-	-	-	-
29-JUL-2020	512195	-	-	-	-	-	-
29-JUL-2020	512221	-	-	-	-	-	-
29-JUL-2020	512245	-	-	-	-	-	-
29-JUL-2020	512291	-	-	-	-	-	-
29-JUL-2020	512303	-	-	-	-	-	-
29-JUL-2020	512337	-	-	-	-	-	-
29-JUL-2020	512404	-	-	-	-	-	-
29-JUL-2020	512415	-	-	-	-	-	-
29-JUL-2020	512433	-	-	-	-	-	-
29-JUL-2020	512445	-	-	-	-	-	-
29-JUL-2020	512461	-	-	-	-	-	-
29-JUL-2020	512522	-	-	-	-	-	-
29-JUL-2020	514484	-	-	-	-	-	-
29-JUL-2020	517172	-	-	-	-	-	-
29-JUL-2020	517360	-	-	-	-	-	-
29-JUL-2020	521003	-	-	-	-	-	-
29-JUL-2020	521137	-	-	-	-	-	-
29-JUL-2020	522171	-	-	-	-	-	-
29-JUL-2020	526211	-	-	-	-	-	-
29-JUL-2020	526349	-	-	-	-	-	-
29-JUL-2020	526488	-	-	-	-	-	-
29-JUL-2020	530361	-	-	-	-	-	-
29-JUL-2020	530905	-	-	-	-	-	-
29-JUL-2020	531035	-	-	-	-	-	-
29-JUL-2020	531205	-	-	-	-	-	-
29-JUL-2020	531628	-	-	-	-	-	-
29-JUL-2020	531677	-	-	-	-	-	-
29-JUL-2020	531743	-	-	-	-	-	-
29-JUL-2020	531885	-	-	-	-	-	-
29-JUL-2020	531971	-	-	-	-	-	-
29-JUL-2020	531994	-	-	-	-	-	-
29-JUL-2020	532105	-	-	-	-	-	-
29-JUL-2020	538273	-	-	-	-	-	-
29-JUL-2020	538863	-	-	-	-	-	-
29-JUL-2020	538894	-	-	-	-	-	-
29-JUL-2020	539495	-	-	-	-	-	-
29-JUL-2020	540221	-	-	-	-	-	-
29-JUL-2020	540467	-	-	-	-	-	-
29-JUL-2020	542803	-	-	-	-	-	-
29-JUL-2020	542931	-	-	-	-	-	-
29-JUL-2020	542938	-	-	-	-	-	-
29-JUL-2020	543208	-	-	-	-	-	-
29-JUL-2020	ANKUR	-	-	-	-	-	-
29-JUL-2020	ARIHANTCFL	-	-	-	-	-	-
29-JUL-2020	BALAJIAGRO	-	-	-	-	-	-
29-JUL-2020	CRESCENT	-	-	-	-	-	-
29-JUL-2020	MEPL	-	-	-	-	-	-
29-JUL-2020	OSEINTRUST	-	-	-	-	-	-
29-JUL-2020	PHF	-	-	-	-	-	-
29-JUL-2020	RATHIIND	-	-	-	-	-	-
29-JUL-2020	RICHNRICH	-	-	-	-	-	-
29-JUL-2020	SARVARAYA	-	-	-	-	-	-
29-JUL-2020	SGEL	-	-	-	-	-	-
29-JUL-2020	SHREETULSI	-	-	-	-	-	-
29-JUL-2020	SKYBOX	-	-	-	-	-	-
29-JUL-2020	SPMLINDIA	-	-	-	-	-	-
29-JUL-2020	SSF	-	-	-	-	-	-
29-JUL-2020	SVARNIM	-	-	-	-	-	-
29-JUL-2020	SWATI	-	-	-	-	-	-