nse-daily-volatility-report-2020-08-19.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
19-AUG-2020	20MICRONS	31.90	31.40	0.0158	0.0322	0.0321	0.6133
19-AUG-2020	21STCENMGM	10.69	10.45	0.0227	0.0263	0.0263	0.5025
19-AUG-2020	3IINFOTECH	3.41	3.21	0.0604	0.0409	0.0410	0.7833
19-AUG-2020	3MINDIA	20833.15	20782.30	0.0024	0.0235	0.0234	0.4471
19-AUG-2020	3PLAND	6.70	6.90	-0.0294	0.0780	0.0778	1.4864
19-AUG-2020	500009	29.50	28.10	0.0486	0.0357	0.0358	0.6840
19-AUG-2020	500012	28.75	26.10	0.0967	0.0352	0.0358	0.6840
19-AUG-2020	500014	1.26	1.20	0.0488	0.0350	0.0351	0.6706
19-AUG-2020	500016	5.53	5.75	-0.0390	0.0353	0.0353	0.6744
19-AUG-2020	500028	2.95	2.99	-0.0135	0.0368	0.0367	0.7012
19-AUG-2020	500058	0.93	0.97	-0.0421	0.0293	0.0294	0.5617
19-AUG-2020	500068	3500.05	3516.90	-0.0048	0.0282	0.0281	0.5368
19-AUG-2020	500069	68.25	69.00	-0.0109	0.0312	0.0311	0.5942
19-AUG-2020	500120	498.30	501.05	-0.0055	0.0420	0.0419	0.8005
19-AUG-2020	500123	2546.40	2390.75	0.0631	0.0425	0.0426	0.8139
19-AUG-2020	500142	1.14	1.14	0.0000	0.0247	0.0246	0.4700
19-AUG-2020	500143	11.50	11.50	0.0000	0.0243	0.0242	0.4623
19-AUG-2020	500147	682.75	666.05	0.0248	0.0344	0.0344	0.6572
19-AUG-2020	500153	48.90	49.10	-0.0041	0.0347	0.0346	0.6610
19-AUG-2020	500159	43.50	43.55	-0.0011	0.0458	0.0457	0.8731
19-AUG-2020	500166	300.70	285.30	0.0526	0.0336	0.0337	0.6438
19-AUG-2020	500168	940.20	942.30	-0.0022	0.0251	0.0250	0.4776
19-AUG-2020	500192	2.39	2.34	0.0211	0.0301	0.0301	0.5751
19-AUG-2020	500202	3.40	3.50	-0.0290	0.0195	0.0196	0.3745
19-AUG-2020	500206	6.45	6.78	-0.0499	0.0218	0.0220	0.4203
19-AUG-2020	500211	10.96	10.75	0.0193	0.0394	0.0393	0.7508
19-AUG-2020	500212	22.25	22.25	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	500213	52.45	51.90	0.0105	0.0347	0.0346	0.6610
19-AUG-2020	500214	771.35	726.60	0.0598	0.0298	0.0300	0.5731
19-AUG-2020	500220	28.85	28.75	0.0035	0.0392	0.0391	0.7470
19-AUG-2020	500223	1.05	1.02	0.0290	0.0400	0.0400	0.7642
19-AUG-2020	500236	0.34	0.34	0.0000	0.0232	0.0231	0.4413
19-AUG-2020	500239	21.20	21.20	0.0000	0.0345	0.0344	0.6572
19-AUG-2020	500240	20.30	21.20	-0.0434	0.0359	0.0359	0.6859
19-AUG-2020	500246	24.55	25.80	-0.0497	0.0269	0.0271	0.5177
19-AUG-2020	500248	3.00	3.00	0.0000	0.1184	0.1181	2.2563
19-AUG-2020	500264	92.55	93.90	-0.0145	0.0369	0.0368	0.7031
19-AUG-2020	500267	91.80	89.00	0.0310	0.0373	0.0373	0.7126
19-AUG-2020	500274	7.45	7.45	0.0000	0.0723	0.0721	1.3775
19-AUG-2020	500277	0.83	0.83	0.0000	0.0137	0.0137	0.2617
19-AUG-2020	500284	37.00	38.05	-0.0280	0.0359	0.0359	0.6859
19-AUG-2020	500298	1892.80	1883.35	0.0050	0.0400	0.0399	0.7623
19-AUG-2020	500306	4.34	4.11	0.0545	0.0504	0.0504	0.9629
19-AUG-2020	500307	243.40	244.45	-0.0043	0.0201	0.0201	0.3840
19-AUG-2020	500319	22.90	23.70	-0.0343	0.0406	0.0406	0.7757
19-AUG-2020	500329	0.46	0.48	-0.0426	0.0419	0.0419	0.8005
19-AUG-2020	500333	141.20	134.20	0.0508	0.0341	0.0342	0.6534
19-AUG-2020	500346	15.27	13.89	0.0947	0.0481	0.0484	0.9247
19-AUG-2020	500357	7.22	7.60	-0.0513	0.0367	0.0368	0.7031
19-AUG-2020	500358	2.95	3.10	-0.0496	0.0214	0.0216	0.4127
19-AUG-2020	500360	29.95	27.10	0.1000	0.0374	0.0380	0.7260
19-AUG-2020	500365	10.03	10.15	-0.0119	0.0450	0.0449	0.8578
19-AUG-2020	500367	37.95	38.25	-0.0079	0.0325	0.0324	0.6190
19-AUG-2020	500370	21.50	22.50	-0.0455	0.0264	0.0265	0.5063
19-AUG-2020	500388	28.00	28.00	0.0000	0.0145	0.0145	0.2770
19-AUG-2020	500399	2.19	2.30	-0.0490	0.0250	0.0252	0.4814
19-AUG-2020	500414	22.05	21.25	0.0370	0.0378	0.0378	0.7222
19-AUG-2020	500422	14.23	13.56	0.0482	0.0371	0.0372	0.7107
19-AUG-2020	500426	6.50	6.84	-0.0510	0.0352	0.0353	0.6744
19-AUG-2020	500449	13.71	13.72	-0.0007	0.0443	0.0442	0.8444
19-AUG-2020	500450	217.35	217.35	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	500456	9.00	8.95	0.0056	0.0388	0.0387	0.7394
19-AUG-2020	500458	1.92	1.83	0.0480	0.0200	0.0202	0.3859
19-AUG-2020	500655	261.70	258.50	0.0123	0.0290	0.0289	0.5521
19-AUG-2020	500672	666.05	665.30	0.0011	0.0208	0.0207	0.3955
19-AUG-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	501148	262.10	257.00	0.0197	0.0183	0.0183	0.3496
19-AUG-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
19-AUG-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	501298	859.85	864.95	-0.0059	0.0250	0.0249	0.4757
19-AUG-2020	501311	1.90	1.90	0.0000	0.0229	0.0228	0.4356
19-AUG-2020	501314	11.49	11.27	0.0193	0.0275	0.0275	0.5254
19-AUG-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
19-AUG-2020	501370	58.60	58.60	0.0000	0.0448	0.0447	0.8540
19-AUG-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	501391	167.50	162.70	0.0291	0.0364	0.0364	0.6954
19-AUG-2020	501421	174.00	174.20	-0.0011	0.0199	0.0199	0.3802
19-AUG-2020	501423	650.35	619.40	0.0488	0.0337	0.0338	0.6457
19-AUG-2020	501430	676.60	627.40	0.0755	0.0377	0.0380	0.7260
19-AUG-2020	501477	32.60	32.60	0.0000	0.0194	0.0194	0.3706
19-AUG-2020	501622	32.75	32.90	-0.0046	0.0454	0.0453	0.8655
19-AUG-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	501700	23.25	22.90	0.0152	0.0292	0.0291	0.5560
19-AUG-2020	501831	201.60	200.10	0.0075	0.0346	0.0345	0.6591
19-AUG-2020	501833	4.36	4.16	0.0470	0.0372	0.0373	0.7126
19-AUG-2020	501945	1.90	1.90	0.0000	0.0037	0.0037	0.0707
19-AUG-2020	502015	13.04	12.30	0.0584	0.0442	0.0443	0.8464
19-AUG-2020	502175	42.65	42.65	0.0000	0.0351	0.0350	0.6687
19-AUG-2020	502250	186.00	186.00	0.0000	0.0159	0.0159	0.3038
19-AUG-2020	502281	7.38	7.03	0.0486	0.0372	0.0373	0.7126
19-AUG-2020	502294	45.00	45.00	0.0000	0.0099	0.0099	0.1891
19-AUG-2020	502445	11.65	11.65	0.0000	0.0383	0.0382	0.7298
19-AUG-2020	502460	34.30	34.30	0.0000	0.0150	0.0150	0.2866
19-AUG-2020	502563	3.38	3.38	0.0000	0.0074	0.0074	0.1414
19-AUG-2020	502587	78.60	76.00	0.0336	0.0483	0.0482	0.9209
19-AUG-2020	502589	37.90	36.10	0.0487	0.0202	0.0204	0.3897
19-AUG-2020	502850	16.90	16.90	0.0000	0.0672	0.0670	1.2800
19-AUG-2020	502865	1039.00	1030.40	0.0083	0.0330	0.0329	0.6286
19-AUG-2020	502873	19.80	19.45	0.0178	0.0376	0.0375	0.7164
19-AUG-2020	502893	17.45	17.45	0.0000	0.0161	0.0161	0.3076
19-AUG-2020	502901	2798.00	2798.95	-0.0003	0.0274	0.0273	0.5216
19-AUG-2020	502933	10.34	10.88	-0.0509	0.0275	0.0277	0.5292
19-AUG-2020	502958	1564.65	1510.00	0.0356	0.0401	0.0401	0.7661
19-AUG-2020	503015	51.30	51.30	0.0000	0.0297	0.0296	0.5655
19-AUG-2020	503127	1500.00	1500.00	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	503162	76.05	73.05	0.0402	0.0376	0.0376	0.7183
19-AUG-2020	503229	35.75	35.75	0.0000	0.0268	0.0267	0.5101
19-AUG-2020	503349	1919.50	1910.95	0.0045	0.0334	0.0333	0.6362
19-AUG-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	503624	9.50	9.50	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
19-AUG-2020	503641	8.35	7.96	0.0478	0.0308	0.0309	0.5903
19-AUG-2020	503657	6.95	6.88	0.0101	0.0349	0.0348	0.6649
19-AUG-2020	503659	21.75	21.75	0.0000	0.0121	0.0121	0.2312
19-AUG-2020	503663	2.03	2.03	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	503669	6.86	6.86	0.0000	0.0181	0.0181	0.3458
19-AUG-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
19-AUG-2020	503681	11.03	11.03	0.0000	0.0106	0.0106	0.2025
19-AUG-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	503691	13.07	13.07	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	503772	9.31	9.31	0.0000	0.0187	0.0187	0.3573
19-AUG-2020	503776	29.90	28.50	0.0480	0.0277	0.0278	0.5311
19-AUG-2020	503804	96.90	99.00	-0.0214	0.0330	0.0330	0.6305
19-AUG-2020	503816	5.05	5.05	0.0000	0.0276	0.0275	0.5254
19-AUG-2020	503831	124.25	125.15	-0.0072	0.0283	0.0282	0.5388
19-AUG-2020	503837	2.95	2.95	0.0000	0.0256	0.0255	0.4872
19-AUG-2020	503863	3.35	3.52	-0.0495	0.0127	0.0131	0.2503
19-AUG-2020	504000	40.05	40.35	-0.0075	0.0345	0.0344	0.6572
19-AUG-2020	504028	28.90	28.70	0.0069	0.0391	0.0390	0.7451
19-AUG-2020	504076	6.99	7.22	-0.0324	0.0307	0.0307	0.5865
19-AUG-2020	504080	71.00	71.00	0.0000	0.0107	0.0107	0.2044
19-AUG-2020	504084	2939.00	2939.00	0.0000	0.0276	0.0275	0.5254
19-AUG-2020	504092	13.67	13.02	0.0487	0.0388	0.0389	0.7432
19-AUG-2020	504093	144.25	147.95	-0.0253	0.0294	0.0294	0.5617
19-AUG-2020	504132	132.25	127.20	0.0389	0.0451	0.0451	0.8616
19-AUG-2020	504176	284.00	274.10	0.0355	0.0498	0.0497	0.9495
19-AUG-2020	504180	4.15	4.25	-0.0238	0.0281	0.0281	0.5368
19-AUG-2020	504240	35.55	34.85	0.0199	0.0326	0.0325	0.6209
19-AUG-2020	504258	239.60	238.55	0.0044	0.0293	0.0292	0.5579
19-AUG-2020	504273	8.20	8.55	-0.0418	0.0255	0.0256	0.4891
19-AUG-2020	504335	0.69	0.69	0.0000	0.0354	0.0353	0.6744
19-AUG-2020	504340	1.04	1.02	0.0194	0.0127	0.0127	0.2426
19-AUG-2020	504341	31.35	31.00	0.0112	0.0460	0.0459	0.8769
19-AUG-2020	504351	0.15	0.15	0.0000	0.0096	0.0096	0.1834
19-AUG-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	504378	0.84	0.88	-0.0465	0.0221	0.0223	0.4260
19-AUG-2020	504380	0.63	0.62	0.0160	0.0077	0.0078	0.1490
19-AUG-2020	504390	6.42	6.42	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	504392	13.05	13.05	0.0000	0.0231	0.0230	0.4394
19-AUG-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	504398	11.80	11.30	0.0433	0.0103	0.0107	0.2044
19-AUG-2020	504605	356.30	355.00	0.0037	0.0320	0.0319	0.6094
19-AUG-2020	504646	100.20	104.95	-0.0463	0.0289	0.0290	0.5540
19-AUG-2020	504648	1.72	1.72	0.0000	0.0788	0.0786	1.5017
19-AUG-2020	504673	1.66	1.66	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	504697	1.65	1.58	0.0434	0.0245	0.0246	0.4700
19-AUG-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	504731	17.00	17.00	0.0000	0.0051	0.0051	0.0974
19-AUG-2020	504746	411.35	411.35	0.0000	0.0138	0.0138	0.2636
19-AUG-2020	504786	183.60	164.85	0.1077	0.0377	0.0384	0.7336
19-AUG-2020	504810	6.27	6.27	0.0000	0.0190	0.0190	0.3630
19-AUG-2020	504840	786.05	815.00	-0.0362	0.0310	0.0310	0.5923
19-AUG-2020	504882	222.95	222.95	0.0000	0.0203	0.0202	0.3859
19-AUG-2020	504908	101.00	98.55	0.0246	0.0503	0.0502	0.9591
19-AUG-2020	504918	686.80	676.40	0.0153	0.0335	0.0334	0.6381
19-AUG-2020	504959	1994.25	1949.65	0.0226	0.0294	0.0294	0.5617
19-AUG-2020	504961	32.65	31.10	0.0486	0.0391	0.0392	0.7489
19-AUG-2020	504988	339.00	352.00	-0.0376	0.0306	0.0306	0.5846
19-AUG-2020	505036	375.65	358.75	0.0460	0.0263	0.0264	0.5044
19-AUG-2020	505141	33.05	31.50	0.0480	0.0346	0.0347	0.6629
19-AUG-2020	505163	322.30	327.15	-0.0149	0.0324	0.0323	0.6171
19-AUG-2020	505212	41.15	41.15	0.0000	0.0064	0.0064	0.1223
19-AUG-2020	505216	542.00	546.50	-0.0083	0.0261	0.0260	0.4967
19-AUG-2020	505232	855.00	860.55	-0.0065	0.0357	0.0356	0.6801
19-AUG-2020	505250	43.45	45.00	-0.0351	0.0331	0.0331	0.6324
19-AUG-2020	505283	113.30	113.80	-0.0044	0.0294	0.0293	0.5598
19-AUG-2020	505285	236.60	236.60	0.0000	0.0059	0.0059	0.1127
19-AUG-2020	505299	65.65	65.75	-0.0015	0.0332	0.0331	0.6324
19-AUG-2020	505302	27.75	26.85	0.0330	0.0295	0.0295	0.5636
19-AUG-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
19-AUG-2020	505336	0.66	0.66	0.0000	0.0068	0.0068	0.1299
19-AUG-2020	505358	27.05	25.35	0.0649	0.0378	0.0380	0.7260
19-AUG-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
19-AUG-2020	505506	1.08	1.06	0.0187	0.0227	0.0227	0.4337
19-AUG-2020	505515	9.50	9.50	0.0000	0.0124	0.0124	0.2369
19-AUG-2020	505523	0.26	0.27	-0.0377	0.0209	0.0210	0.4012
19-AUG-2020	505576	77.95	77.95	0.0000	0.0259	0.0258	0.4929
19-AUG-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	505585	13.46	13.46	0.0000	0.0159	0.0159	0.3038
19-AUG-2020	505590	430.45	425.90	0.0106	0.0285	0.0284	0.5426
19-AUG-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	505650	3.67	3.50	0.0474	0.0266	0.0267	0.5101
19-AUG-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	505681	302.05	299.85	0.0073	0.0319	0.0318	0.6075
19-AUG-2020	505685	86.25	86.25	0.0000	0.0080	0.0080	0.1528
19-AUG-2020	505690	79.00	79.00	0.0000	0.0304	0.0303	0.5789
19-AUG-2020	505693	38.60	39.00	-0.0103	0.0214	0.0214	0.4088
19-AUG-2020	505703	4.31	4.31	0.0000	0.0141	0.0141	0.2694
19-AUG-2020	505710	39.95	39.75	0.0050	0.0322	0.0321	0.6133
19-AUG-2020	505711	0.54	0.52	0.0377	0.0219	0.0220	0.4203
19-AUG-2020	505712	49.25	41.15	0.1797	0.0502	0.0517	0.9877
19-AUG-2020	505725	78.20	78.20	0.0000	0.0274	0.0273	0.5216
19-AUG-2020	505729	27.95	27.50	0.0162	0.0396	0.0395	0.7546
19-AUG-2020	505737	140.10	141.55	-0.0103	0.0427	0.0426	0.8139
19-AUG-2020	505750	539.05	518.85	0.0382	0.0366	0.0366	0.6992
19-AUG-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
19-AUG-2020	505827	116.25	110.90	0.0471	0.0434	0.0434	0.8292
19-AUG-2020	505840	8.90	8.90	0.0000	0.0411	0.0410	0.7833
19-AUG-2020	505850	45.05	44.35	0.0157	0.0262	0.0262	0.5006
19-AUG-2020	505872	439.55	429.95	0.0221	0.0309	0.0309	0.5903
19-AUG-2020	505893	59.00	59.00	0.0000	0.0247	0.0246	0.4700
19-AUG-2020	505978	727.60	715.20	0.0172	0.0305	0.0304	0.5808
19-AUG-2020	506003	8.21	8.54	-0.0394	0.2891	0.2884	5.5099
19-AUG-2020	506105	98.20	96.85	0.0138	0.0328	0.0327	0.6247
19-AUG-2020	506122	38.85	37.00	0.0488	0.0378	0.0379	0.7241
19-AUG-2020	506128	20.50	20.95	-0.0217	0.0446	0.0445	0.8502
19-AUG-2020	506134	3.56	3.56	0.0000	0.0130	0.0130	0.2484
19-AUG-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
19-AUG-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	506180	134.00	134.00	0.0000	0.0098	0.0098	0.1872
19-AUG-2020	506186	14.95	14.25	0.0480	0.0378	0.0379	0.7241
19-AUG-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	506248	58.70	55.95	0.0480	0.0375	0.0376	0.7183
19-AUG-2020	506260	383.75	366.15	0.0469	0.0399	0.0399	0.7623
19-AUG-2020	506261	39.70	38.45	0.0320	0.0374	0.0374	0.7145
19-AUG-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
19-AUG-2020	506365	7.24	7.24	0.0000	0.0201	0.0200	0.3821
19-AUG-2020	506405	163.50	157.90	0.0349	0.0382	0.0382	0.7298
19-AUG-2020	506414	369.40	374.65	-0.0141	0.0410	0.0409	0.7814
19-AUG-2020	506520	4.03	3.84	0.0483	0.0484	0.0484	0.9247
19-AUG-2020	506522	2036.40	2142.00	-0.0506	0.0286	0.0288	0.5502
19-AUG-2020	506528	539.85	541.65	-0.0033	0.0343	0.0342	0.6534
19-AUG-2020	506530	365.00	365.00	0.0000	0.0192	0.0192	0.3668
19-AUG-2020	506532	171.05	152.75	0.1132	0.0406	0.0413	0.7890
19-AUG-2020	506543	2.71	2.59	0.0453	0.0204	0.0206	0.3936
19-AUG-2020	506597	200.75	193.25	0.0381	0.0356	0.0356	0.6801
19-AUG-2020	506605	615.95	628.50	-0.0202	0.0336	0.0335	0.6400
19-AUG-2020	506640	160.00	160.00	0.0000	0.0206	0.0205	0.3917
19-AUG-2020	506642	32.30	31.70	0.0188	0.0411	0.0410	0.7833
19-AUG-2020	506685	271.95	265.80	0.0229	0.0348	0.0348	0.6649
19-AUG-2020	506687	1527.45	1573.30	-0.0296	0.0318	0.0318	0.6075
19-AUG-2020	506734	52.70	51.10	0.0308	0.0553	0.0552	1.0546
19-AUG-2020	506808	7.00	6.80	0.0290	0.0394	0.0394	0.7527
19-AUG-2020	506852	47.45	45.20	0.0486	0.0431	0.0431	0.8234
19-AUG-2020	506854	199.55	204.15	-0.0228	0.0482	0.0481	0.9189
19-AUG-2020	506858	15.69	15.39	0.0193	0.0278	0.0278	0.5311
19-AUG-2020	506863	0.40	0.40	0.0000	0.0284	0.0283	0.5407
19-AUG-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	506879	182.10	185.30	-0.0174	0.0391	0.0390	0.7451
19-AUG-2020	506910	38.65	36.85	0.0477	0.0320	0.0321	0.6133
19-AUG-2020	506919	80.75	77.05	0.0469	0.0425	0.0425	0.8120
19-AUG-2020	506935	19.00	19.00	0.0000	0.0179	0.0179	0.3420
19-AUG-2020	506947	38.95	38.95	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	506975	5.10	5.10	0.0000	0.0124	0.0124	0.2369
19-AUG-2020	506981	82.40	82.45	-0.0006	0.0436	0.0435	0.8311
19-AUG-2020	507155	36.55	35.55	0.0277	0.0323	0.0323	0.6171
19-AUG-2020	507180	44.10	44.10	0.0000	0.0473	0.0472	0.9018
19-AUG-2020	507265	82.85	82.85	0.0000	0.0148	0.0148	0.2828
19-AUG-2020	507300	1670.00	1591.00	0.0485	0.0347	0.0348	0.6649
19-AUG-2020	507435	65.45	67.80	-0.0353	0.0325	0.0325	0.6209
19-AUG-2020	507474	47.25	48.00	-0.0157	0.0496	0.0495	0.9457
19-AUG-2020	507486	20.80	21.85	-0.0492	0.0291	0.0292	0.5579
19-AUG-2020	507498	4.49	4.56	-0.0155	0.0417	0.0416	0.7948
19-AUG-2020	507508	4.76	4.57	0.0407	0.0329	0.0329	0.6286
19-AUG-2020	507515	13.42	12.79	0.0481	0.0290	0.0291	0.5560
19-AUG-2020	507522	4.61	4.61	0.0000	0.0187	0.0187	0.3573
19-AUG-2020	507525	765.05	790.00	-0.0321	0.0299	0.0299	0.5712
19-AUG-2020	507552	55.25	55.10	0.0027	0.0392	0.0391	0.7470
19-AUG-2020	507598	46.20	42.75	0.0776	0.0443	0.0445	0.8502
19-AUG-2020	507609	52.90	52.90	0.0000	0.0152	0.0152	0.2904
19-AUG-2020	507621	444.00	440.15	0.0087	0.0325	0.0324	0.6190
19-AUG-2020	507645	8908.95	8838.20	0.0080	0.0286	0.0285	0.5445
19-AUG-2020	507690	63.00	60.50	0.0405	0.0430	0.0430	0.8215
19-AUG-2020	507753	21.75	20.10	0.0789	0.0370	0.0373	0.7126
19-AUG-2020	507759	23.55	23.55	0.0000	0.0397	0.0396	0.7566
19-AUG-2020	507779	95.75	81.10	0.1661	0.0408	0.0424	0.8101
19-AUG-2020	507794	18.20	17.85	0.0194	0.0406	0.0405	0.7738
19-AUG-2020	507808	6.50	6.50	0.0000	0.0125	0.0125	0.2388
19-AUG-2020	507813	31.05	32.30	-0.0395	0.0397	0.0397	0.7585
19-AUG-2020	507817	50.40	50.40	0.0000	0.0286	0.0285	0.5445
19-AUG-2020	507836	246.75	258.00	-0.0446	0.0351	0.0352	0.6725
19-AUG-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
19-AUG-2020	507864	28.60	29.00	-0.0139	0.0368	0.0367	0.7012
19-AUG-2020	507872	9.72	9.72	0.0000	0.0372	0.0371	0.7088
19-AUG-2020	507886	13.75	13.75	0.0000	0.0130	0.0130	0.2484
19-AUG-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
19-AUG-2020	507910	31.85	30.35	0.0482	0.0340	0.0341	0.6515
19-AUG-2020	507912	57.00	58.10	-0.0191	0.0452	0.0451	0.8616
19-AUG-2020	507917	9.79	9.79	0.0000	0.0074	0.0074	0.1414
19-AUG-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
19-AUG-2020	507944	174.30	175.55	-0.0071	0.0362	0.0361	0.6897
19-AUG-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
19-AUG-2020	507948	7.25	7.25	0.0000	0.0235	0.0234	0.4471
19-AUG-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	507960	87.50	92.00	-0.0501	0.0248	0.0250	0.4776
19-AUG-2020	507962	7.96	7.96	0.0000	0.0050	0.0050	0.0955
19-AUG-2020	507966	38.95	40.95	-0.0501	0.0199	0.0202	0.3859
19-AUG-2020	507970	17.73	16.89	0.0485	0.0282	0.0283	0.5407
19-AUG-2020	507981	21.70	20.30	0.0667	0.0453	0.0454	0.8674
19-AUG-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
19-AUG-2020	507998	37.00	36.00	0.0274	0.0444	0.0443	0.8464
19-AUG-2020	508136	182.95	180.85	0.0115	0.0355	0.0354	0.6763
19-AUG-2020	508306	30.45	30.45	0.0000	0.0114	0.0114	0.2178
19-AUG-2020	508486	4754.75	4751.60	0.0007	0.0209	0.0208	0.3974
19-AUG-2020	508494	50.00	50.45	-0.0090	0.0325	0.0324	0.6190
19-AUG-2020	508571	52.90	55.15	-0.0417	0.0143	0.0146	0.2789
19-AUG-2020	508664	10.30	10.30	0.0000	0.0179	0.0179	0.3420
19-AUG-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
19-AUG-2020	508807	246.05	260.00	-0.0551	0.0406	0.0407	0.7776
19-AUG-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	508875	45.65	48.05	-0.0512	0.0376	0.0377	0.7203
19-AUG-2020	508905	29.50	29.50	0.0000	0.0254	0.0253	0.4834
19-AUG-2020	508918	27.75	27.75	0.0000	0.0207	0.0206	0.3936
19-AUG-2020	508922	16.52	15.02	0.0952	0.0531	0.0534	1.0202
19-AUG-2020	508929	10.50	10.50	0.0000	0.0525	0.0524	1.0011
19-AUG-2020	508941	378.10	369.15	0.0240	0.0279	0.0279	0.5330
19-AUG-2020	508954	42.35	43.95	-0.0371	0.0257	0.0258	0.4929
19-AUG-2020	508956	1.20	1.18	0.0168	0.0237	0.0237	0.4528
19-AUG-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
19-AUG-2020	508963	5.26	5.26	0.0000	0.0134	0.0134	0.2560
19-AUG-2020	508969	0.93	0.97	-0.0421	0.0260	0.0261	0.4986
19-AUG-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	508996	1.47	1.40	0.0488	0.0222	0.0224	0.4280
19-AUG-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	509015	7.10	7.10	0.0000	0.0114	0.0114	0.2178
19-AUG-2020	509026	57.00	57.00	0.0000	0.0181	0.0181	0.3458
19-AUG-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
19-AUG-2020	509040	12.01	12.01	0.0000	0.0209	0.0208	0.3974
19-AUG-2020	509048	3.15	3.10	0.0160	0.0476	0.0475	0.9075
19-AUG-2020	509051	0.23	0.23	0.0000	0.0609	0.0607	1.1597
19-AUG-2020	509053	2.29	2.25	0.0176	0.0546	0.0545	1.0412
19-AUG-2020	509073	23.35	23.80	-0.0191	0.0282	0.0282	0.5388
19-AUG-2020	509084	62.15	62.15	0.0000	0.0159	0.0159	0.3038
19-AUG-2020	509148	2.95	3.01	-0.0201	0.0309	0.0309	0.5903
19-AUG-2020	509162	72.25	73.00	-0.0103	0.0407	0.0406	0.7757
19-AUG-2020	509196	27.70	27.95	-0.0090	0.0318	0.0317	0.6056
19-AUG-2020	509423	8.93	8.93	0.0000	0.0310	0.0309	0.5903
19-AUG-2020	509438	1273.40	1253.55	0.0157	0.0241	0.0241	0.4604
19-AUG-2020	509449	17.46	16.63	0.0487	0.0238	0.0240	0.4585
19-AUG-2020	509470	10550.00	10459.65	0.0086	0.0232	0.0231	0.4413
19-AUG-2020	509472	293.70	295.05	-0.0046	0.0344	0.0343	0.6553
19-AUG-2020	509486	54.80	54.25	0.0101	0.0398	0.0397	0.7585
19-AUG-2020	509525	576.50	576.55	-0.0001	0.0273	0.0272	0.5197
19-AUG-2020	509546	13.55	13.85	-0.0219	0.0215	0.0215	0.4108
19-AUG-2020	509563	2.41	2.41	0.0000	0.0225	0.0224	0.4280
19-AUG-2020	509597	195.55	205.50	-0.0496	0.0308	0.0309	0.5903
19-AUG-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
19-AUG-2020	509709	29.40	29.40	0.0000	0.0448	0.0447	0.8540
19-AUG-2020	509760	5.20	5.20	0.0000	0.0140	0.0140	0.2675
19-AUG-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	509835	6.69	6.56	0.0196	0.0281	0.0281	0.5368
19-AUG-2020	509845	905.45	905.45	0.0000	0.0120	0.0120	0.2293
19-AUG-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
19-AUG-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
19-AUG-2020	509895	213.50	220.00	-0.0300	0.0338	0.0338	0.6457
19-AUG-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
19-AUG-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	509945	93.85	93.85	0.0000	0.0162	0.0162	0.3095
19-AUG-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
19-AUG-2020	510245	3.38	3.45	-0.0205	0.0381	0.0380	0.7260
19-AUG-2020	511000	1.49	1.49	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	511012	0.30	0.31	-0.0328	0.0254	0.0254	0.4853
19-AUG-2020	511018	19.50	19.50	0.0000	0.0486	0.0485	0.9266
19-AUG-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	511066	14.40	14.44	-0.0028	0.0311	0.0310	0.5923
19-AUG-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
19-AUG-2020	511076	18.90	19.00	-0.0053	0.0382	0.0381	0.7279
19-AUG-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	511110	2.87	2.87	0.0000	0.0281	0.0280	0.5349
19-AUG-2020	511116	0.19	0.19	0.0000	0.0243	0.0242	0.4623
19-AUG-2020	511122	32.60	34.00	-0.0420	0.0086	0.0091	0.1739
19-AUG-2020	511131	5.49	5.25	0.0447	0.0334	0.0335	0.6400
19-AUG-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	511147	15.10	15.07	0.0020	0.0460	0.0459	0.8769
19-AUG-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	511153	46.05	43.90	0.0478	0.0225	0.0227	0.4337
19-AUG-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
19-AUG-2020	511176	12.81	12.81	0.0000	0.0139	0.0139	0.2656
19-AUG-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
19-AUG-2020	511187	0.72	0.72	0.0000	0.0064	0.0064	0.1223
19-AUG-2020	511200	60.40	60.40	0.0000	0.0034	0.0034	0.0650
19-AUG-2020	511260	16.65	16.65	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	511355	3.37	3.37	0.0000	0.0339	0.0338	0.6457
19-AUG-2020	511359	17.95	17.95	0.0000	0.0282	0.0281	0.5368
19-AUG-2020	511367	4.10	4.10	0.0000	0.0096	0.0096	0.1834
19-AUG-2020	511377	2.40	2.40	0.0000	0.0172	0.0172	0.3286
19-AUG-2020	511391	5.00	5.00	0.0000	0.0281	0.0280	0.5349
19-AUG-2020	511401	2.94	2.94	0.0000	0.0072	0.0072	0.1376
19-AUG-2020	511411	53.05	55.80	-0.0505	0.0300	0.0301	0.5751
19-AUG-2020	511441	5.33	5.60	-0.0494	0.0184	0.0187	0.3573
19-AUG-2020	511447	3.30	3.30	0.0000	0.0172	0.0172	0.3286
19-AUG-2020	511451	5.36	5.38	-0.0037	0.0243	0.0242	0.4623
19-AUG-2020	511463	14.77	15.16	-0.0261	0.0286	0.0286	0.5464
19-AUG-2020	511501	15.90	15.15	0.0483	0.0445	0.0445	0.8502
19-AUG-2020	511507	4.59	4.38	0.0468	0.0076	0.0083	0.1586
19-AUG-2020	511509	49.80	45.30	0.0947	0.0514	0.0517	0.9877
19-AUG-2020	511523	6.75	6.80	-0.0074	0.0352	0.0351	0.6706
19-AUG-2020	511525	0.19	0.19	0.0000	0.0214	0.0213	0.4069
19-AUG-2020	511533	34.90	33.25	0.0484	0.0454	0.0454	0.8674
19-AUG-2020	511535	10.56	10.56	0.0000	0.0103	0.0103	0.1968
19-AUG-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
19-AUG-2020	511543	5.08	5.32	-0.0462	0.0285	0.0286	0.5464
19-AUG-2020	511549	29.30	27.95	0.0472	0.0297	0.0298	0.5693
19-AUG-2020	511551	25.50	25.35	0.0059	0.0485	0.0484	0.9247
19-AUG-2020	511557	22.00	22.30	-0.0135	0.0332	0.0331	0.6324
19-AUG-2020	511571	17.40	17.40	0.0000	0.0182	0.0182	0.3477
19-AUG-2020	511585	2.47	2.52	-0.0200	0.0068	0.0069	0.1318
19-AUG-2020	511589	9.25	8.76	0.0544	0.0458	0.0458	0.8750
19-AUG-2020	511593	3.14	3.30	-0.0497	0.0189	0.0192	0.3668
19-AUG-2020	511597	2.83	2.70	0.0470	0.0201	0.0203	0.3878
19-AUG-2020	511601	6.40	6.10	0.0480	0.0291	0.0292	0.5579
19-AUG-2020	511605	50.60	51.70	-0.0215	0.0422	0.0421	0.8043
19-AUG-2020	511609	12.30	12.90	-0.0476	0.0208	0.0210	0.4012
19-AUG-2020	511626	5.80	5.88	-0.0137	0.0184	0.0184	0.3515
19-AUG-2020	511628	47.00	44.85	0.0468	0.0400	0.0400	0.7642
19-AUG-2020	511654	9.55	9.20	0.0373	0.0279	0.0280	0.5349
19-AUG-2020	511658	45.75	45.20	0.0121	0.0450	0.0449	0.8578
19-AUG-2020	511672	19.65	20.05	-0.0202	0.0479	0.0478	0.9132
19-AUG-2020	511688	6.96	6.63	0.0486	0.0180	0.0183	0.3496
19-AUG-2020	511692	14.90	14.90	0.0000	0.0164	0.0164	0.3133
19-AUG-2020	511696	59.70	59.70	0.0000	0.0178	0.0178	0.3401
19-AUG-2020	511700	1.30	1.30	0.0000	0.0098	0.0098	0.1872
19-AUG-2020	511702	4.66	4.66	0.0000	0.0140	0.0140	0.2675
19-AUG-2020	511706	6.47	6.47	0.0000	0.0066	0.0066	0.1261
19-AUG-2020	511710	0.80	0.77	0.0382	0.0125	0.0128	0.2445
19-AUG-2020	511712	13.65	13.09	0.0419	0.0146	0.0149	0.2847
19-AUG-2020	511716	2.34	2.37	-0.0127	0.0329	0.0328	0.6266
19-AUG-2020	511724	25.90	27.25	-0.0508	0.0292	0.0293	0.5598
19-AUG-2020	511728	7.66	8.00	-0.0434	0.0257	0.0258	0.4929
19-AUG-2020	511730	25.65	25.65	0.0000	0.0425	0.0424	0.8101
19-AUG-2020	511736	0.18	0.17	0.0572	0.0279	0.0281	0.5368
19-AUG-2020	511738	13.38	13.38	0.0000	0.0066	0.0066	0.1261
19-AUG-2020	511740	7.13	7.13	0.0000	0.0134	0.0134	0.2560
19-AUG-2020	511742	98.75	102.85	-0.0407	0.0359	0.0359	0.6859
19-AUG-2020	511754	50.00	49.60	0.0080	0.0390	0.0389	0.7432
19-AUG-2020	511756	5.00	5.20	-0.0392	0.0155	0.0157	0.2999
19-AUG-2020	511758	37.95	39.90	-0.0501	0.0299	0.0300	0.5731
19-AUG-2020	511760	3.15	3.15	0.0000	0.0065	0.0065	0.1242
19-AUG-2020	511764	14.95	14.30	0.0445	0.0360	0.0360	0.6878
19-AUG-2020	511768	19.75	20.00	-0.0126	0.0505	0.0504	0.9629
19-AUG-2020	512008	60.05	60.05	0.0000	0.0036	0.0036	0.0688
19-AUG-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	512018	1.45	1.42	0.0209	0.0292	0.0292	0.5579
19-AUG-2020	512020	652.95	621.90	0.0487	0.0201	0.0203	0.3878
19-AUG-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
19-AUG-2020	512047	0.82	0.79	0.0373	0.0269	0.0270	0.5158
19-AUG-2020	512048	0.69	0.69	0.0000	0.0185	0.0185	0.3534
19-AUG-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	512064	49.00	46.70	0.0481	0.0252	0.0254	0.4853
19-AUG-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	512068	15.89	15.32	0.0365	0.0386	0.0386	0.7375
19-AUG-2020	512093	0.72	0.75	-0.0408	0.0470	0.0470	0.8979
19-AUG-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
19-AUG-2020	512105	0.40	0.39	0.0253	0.0195	0.0195	0.3725
19-AUG-2020	512109	11.76	11.76	0.0000	0.0032	0.0032	0.0611
19-AUG-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	512149	0.52	0.50	0.0392	0.0168	0.0170	0.3248
19-AUG-2020	512165	169.85	164.30	0.0332	0.0293	0.0293	0.5598
19-AUG-2020	512169	9.38	9.38	0.0000	0.0123	0.0123	0.2350
19-AUG-2020	512175	9.27	9.30	-0.0032	0.0454	0.0453	0.8655
19-AUG-2020	512197	3.38	3.39	-0.0030	0.0157	0.0157	0.2999
19-AUG-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	512215	30.00	30.00	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	512217	14.61	14.41	0.0138	0.0429	0.0428	0.8177
19-AUG-2020	512229	36.10	36.80	-0.0192	0.0145	0.0145	0.2770
19-AUG-2020	512247	2.03	2.03	0.0000	0.0264	0.0263	0.5025
19-AUG-2020	512257	3.09	2.77	0.1093	0.0407	0.0413	0.7890
19-AUG-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	512267	5.17	5.06	0.0215	0.0482	0.0481	0.9189
19-AUG-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	512279	6.67	7.02	-0.0511	0.0156	0.0160	0.3057
19-AUG-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
19-AUG-2020	512301	1.56	1.64	-0.0500	0.0209	0.0211	0.4031
19-AUG-2020	512329	97.00	97.00	0.0000	0.0068	0.0068	0.1299
19-AUG-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	512344	1.69	1.77	-0.0463	0.0186	0.0188	0.3592
19-AUG-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
19-AUG-2020	512359	8.22	8.22	0.0000	0.0164	0.0164	0.3133
19-AUG-2020	512367	11.52	11.52	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	512379	0.29	0.29	0.0000	0.0198	0.0198	0.3783
19-AUG-2020	512381	50.65	49.65	0.0199	0.0203	0.0203	0.3878
19-AUG-2020	512393	45.50	47.00	-0.0324	0.0450	0.0449	0.8578
19-AUG-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	512425	186.00	195.00	-0.0473	0.0206	0.0208	0.3974
19-AUG-2020	512437	386.10	388.60	-0.0065	0.0356	0.0355	0.6782
19-AUG-2020	512441	77.40	77.40	0.0000	0.0075	0.0075	0.1433
19-AUG-2020	512443	10.10	10.10	0.0000	0.0106	0.0106	0.2025
19-AUG-2020	512453	215.65	216.95	-0.0060	0.0569	0.0568	1.0852
19-AUG-2020	512455	11.27	11.50	-0.0202	0.0436	0.0435	0.8311
19-AUG-2020	512463	1.51	1.49	0.0133	0.0269	0.0268	0.5120
19-AUG-2020	512477	17.70	16.90	0.0463	0.0289	0.0290	0.5540
19-AUG-2020	512479	84.00	84.00	0.0000	0.0238	0.0237	0.4528
19-AUG-2020	512481	0.52	0.52	0.0000	0.0172	0.0172	0.3286
19-AUG-2020	512485	14.50	14.50	0.0000	0.0146	0.0146	0.2789
19-AUG-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	512489	24.50	24.50	0.0000	0.0140	0.0140	0.2675
19-AUG-2020	512493	26.60	25.50	0.0422	0.0372	0.0372	0.7107
19-AUG-2020	512499	0.49	0.49	0.0000	0.0042	0.0042	0.0802
19-AUG-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	512527	270.00	266.00	0.0149	0.0346	0.0345	0.6591
19-AUG-2020	512565	3.61	3.61	0.0000	0.0127	0.0127	0.2426
19-AUG-2020	512589	7.82	8.13	-0.0389	0.0216	0.0217	0.4146
19-AUG-2020	512591	1.32	1.32	0.0000	0.0070	0.0070	0.1337
19-AUG-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
19-AUG-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
19-AUG-2020	512604	1.43	1.43	0.0000	0.0993	0.0991	1.8933
19-AUG-2020	512618	1.98	1.89	0.0465	0.0233	0.0235	0.4490
19-AUG-2020	512624	2.65	2.70	-0.0187	0.0215	0.0215	0.4108
19-AUG-2020	512634	34.00	33.00	0.0299	0.0402	0.0402	0.7680
19-AUG-2020	513005	14.30	14.75	-0.0310	0.0316	0.0316	0.6037
19-AUG-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	513043	18.00	18.05	-0.0028	0.0280	0.0279	0.5330
19-AUG-2020	513059	4.20	4.13	0.0168	0.0396	0.0395	0.7546
19-AUG-2020	513063	4.35	4.35	0.0000	0.0211	0.0210	0.4012
19-AUG-2020	513097	43.05	40.95	0.0500	0.0385	0.0386	0.7375
19-AUG-2020	513117	2.36	2.40	-0.0168	0.0340	0.0339	0.6477
19-AUG-2020	513119	7.54	7.59	-0.0066	0.0207	0.0207	0.3955
19-AUG-2020	513142	9.70	9.63	0.0072	0.0347	0.0346	0.6610
19-AUG-2020	513149	84.00	84.00	0.0000	0.0251	0.0250	0.4776
19-AUG-2020	513173	6.40	6.40	0.0000	0.0123	0.0123	0.2350
19-AUG-2020	513252	570.00	580.10	-0.0176	0.0295	0.0295	0.5636
19-AUG-2020	513291	5.05	5.05	0.0000	0.0210	0.0209	0.3993
19-AUG-2020	513295	2.75	2.75	0.0000	0.0179	0.0179	0.3420
19-AUG-2020	513303	3.94	4.14	-0.0495	0.0220	0.0222	0.4241
19-AUG-2020	513305	4.16	3.97	0.0467	0.0286	0.0287	0.5483
19-AUG-2020	513307	26.35	26.60	-0.0094	0.0199	0.0199	0.3802
19-AUG-2020	513309	4.99	5.25	-0.0508	0.0769	0.0768	1.4673
19-AUG-2020	513353	118.00	119.90	-0.0160	0.0351	0.0350	0.6687
19-AUG-2020	513361	0.46	0.47	-0.0215	0.0359	0.0358	0.6840
19-AUG-2020	513369	22.20	22.20	0.0000	0.0319	0.0318	0.6075
19-AUG-2020	513397	6.51	6.51	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	513401	6.12	6.12	0.0000	0.0285	0.0284	0.5426
19-AUG-2020	513403	2.07	2.17	-0.0472	0.0240	0.0242	0.4623
19-AUG-2020	513418	0.63	0.62	0.0160	0.0199	0.0199	0.3802
19-AUG-2020	513422	10.09	10.09	0.0000	0.0060	0.0060	0.1146
19-AUG-2020	513430	7.74	7.74	0.0000	0.0078	0.0078	0.1490
19-AUG-2020	513452	3.20	3.20	0.0000	0.0118	0.0118	0.2254
19-AUG-2020	513456	7.15	7.15	0.0000	0.0219	0.0218	0.4165
19-AUG-2020	513460	6.62	6.62	0.0000	0.0110	0.0110	0.2102
19-AUG-2020	513472	20.50	21.50	-0.0476	0.0400	0.0400	0.7642
19-AUG-2020	513488	17.45	18.10	-0.0366	0.0303	0.0303	0.5789
19-AUG-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
19-AUG-2020	513498	16.95	16.65	0.0179	0.0207	0.0207	0.3955
19-AUG-2020	513507	8.00	8.00	0.0000	0.0151	0.0151	0.2885
19-AUG-2020	513511	21.35	20.35	0.0480	0.0363	0.0364	0.6954
19-AUG-2020	513513	4.26	4.06	0.0481	0.0285	0.0286	0.5464
19-AUG-2020	513515	1.24	1.24	0.0000	0.0290	0.0289	0.5521
19-AUG-2020	513517	101.00	99.05	0.0195	0.0368	0.0367	0.7012
19-AUG-2020	513528	0.94	0.98	-0.0417	0.0304	0.0305	0.5827
19-AUG-2020	513532	43.00	36.00	0.1777	0.0429	0.0446	0.8521
19-AUG-2020	513536	11.16	10.63	0.0487	0.0256	0.0258	0.4929
19-AUG-2020	513540	25.30	25.30	0.0000	0.0062	0.0062	0.1185
19-AUG-2020	513544	1.99	1.99	0.0000	0.0098	0.0098	0.1872
19-AUG-2020	513548	37.00	38.00	-0.0267	0.0239	0.0239	0.4566
19-AUG-2020	513558	4.68	4.46	0.0481	0.0287	0.0288	0.5502
19-AUG-2020	513566	7.08	6.77	0.0448	0.0323	0.0324	0.6190
19-AUG-2020	513579	1.21	1.21	0.0000	0.0142	0.0142	0.2713
19-AUG-2020	513642	11.90	11.90	0.0000	0.0275	0.0274	0.5235
19-AUG-2020	513687	1.43	1.43	0.0000	0.0316	0.0315	0.6018
19-AUG-2020	513693	29.90	30.00	-0.0033	0.0413	0.0412	0.7871
19-AUG-2020	513699	26.80	26.80	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	513709	51.35	50.30	0.0207	0.0388	0.0387	0.7394
19-AUG-2020	513713	5.24	5.36	-0.0226	0.0400	0.0399	0.7623
19-AUG-2020	513723	27.00	27.00	0.0000	0.0445	0.0444	0.8483
19-AUG-2020	514010	1.41	1.48	-0.0485	0.0280	0.0281	0.5368
19-AUG-2020	514028	3.95	3.95	0.0000	0.0165	0.0165	0.3152
19-AUG-2020	514030	64.10	61.05	0.0488	0.0260	0.0262	0.5006
19-AUG-2020	514036	263.85	257.50	0.0244	0.0344	0.0344	0.6572
19-AUG-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
19-AUG-2020	514087	33.00	32.40	0.0183	0.0369	0.0368	0.7031
19-AUG-2020	514113	1.48	1.41	0.0485	0.0208	0.0210	0.4012
19-AUG-2020	514128	7.02	7.02	0.0000	0.0256	0.0255	0.4872
19-AUG-2020	514138	85.00	85.05	-0.0006	0.0282	0.0281	0.5368
19-AUG-2020	514165	8.10	8.14	-0.0049	0.0341	0.0340	0.6496
19-AUG-2020	514171	3.11	2.97	0.0461	0.0234	0.0236	0.4509
19-AUG-2020	514183	140.25	139.85	0.0029	0.0355	0.0354	0.6763
19-AUG-2020	514197	5.58	5.58	0.0000	0.0153	0.0153	0.2923
19-AUG-2020	514215	138.70	143.85	-0.0365	0.0412	0.0412	0.7871
19-AUG-2020	514223	0.82	0.79	0.0373	0.0627	0.0626	1.1960
19-AUG-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	514238	21.05	21.05	0.0000	0.0079	0.0079	0.1509
19-AUG-2020	514240	0.93	0.91	0.0217	0.0170	0.0170	0.3248
19-AUG-2020	514248	4.41	4.41	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	514264	5.46	5.20	0.0488	0.0572	0.0572	1.0928
19-AUG-2020	514266	35.55	36.70	-0.0318	0.0511	0.0510	0.9744
19-AUG-2020	514272	8.58	9.03	-0.0511	0.0241	0.0243	0.4643
19-AUG-2020	514280	11.40	11.40	0.0000	0.0381	0.0380	0.7260
19-AUG-2020	514302	32.75	32.40	0.0107	0.0296	0.0295	0.5636
19-AUG-2020	514312	2.86	2.86	0.0000	0.0193	0.0193	0.3687
19-AUG-2020	514316	225.00	217.75	0.0328	0.0214	0.0215	0.4108
19-AUG-2020	514318	10.45	10.45	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	514322	34.65	34.95	-0.0086	0.0438	0.0437	0.8349
19-AUG-2020	514324	17.00	17.00	0.0000	0.0161	0.0161	0.3076
19-AUG-2020	514330	2.25	2.25	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	514332	14.75	14.75	0.0000	0.0207	0.0206	0.3936
19-AUG-2020	514336	7.11	7.11	0.0000	0.0096	0.0096	0.1834
19-AUG-2020	514358	10.00	10.00	0.0000	0.0203	0.0202	0.3859
19-AUG-2020	514360	20.80	20.80	0.0000	0.0301	0.0300	0.5731
19-AUG-2020	514378	2.57	2.57	0.0000	0.0124	0.0124	0.2369
19-AUG-2020	514386	1.25	1.21	0.0325	0.0455	0.0454	0.8674
19-AUG-2020	514394	57.90	56.80	0.0192	0.0244	0.0244	0.4662
19-AUG-2020	514400	1.08	1.03	0.0474	0.0207	0.0209	0.3993
19-AUG-2020	514402	10.45	10.45	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	514412	25.45	25.70	-0.0098	0.0247	0.0246	0.4700
19-AUG-2020	514418	595.20	558.25	0.0641	0.0400	0.0402	0.7680
19-AUG-2020	514428	77.80	75.70	0.0274	0.0371	0.0371	0.7088
19-AUG-2020	514440	11.76	11.76	0.0000	0.0102	0.0102	0.1949
19-AUG-2020	514442	10.29	10.00	0.0286	0.0303	0.0303	0.5789
19-AUG-2020	514448	223.85	194.95	0.1382	0.0443	0.0453	0.8655
19-AUG-2020	514450	33.30	33.70	-0.0119	0.0416	0.0415	0.7929
19-AUG-2020	514454	5.50	5.50	0.0000	0.0175	0.0175	0.3343
19-AUG-2020	514460	3.99	3.80	0.0488	0.0200	0.0202	0.3859
19-AUG-2020	514470	13.85	13.61	0.0175	0.0383	0.0382	0.7298
19-AUG-2020	514482	4.18	4.18	0.0000	0.0088	0.0088	0.1681
19-AUG-2020	515008	8.18	8.18	0.0000	0.0149	0.0149	0.2847
19-AUG-2020	515043	52.00	51.25	0.0145	0.0337	0.0336	0.6419
19-AUG-2020	515059	10.19	10.19	0.0000	0.0228	0.0227	0.4337
19-AUG-2020	515085	1.97	1.98	-0.0051	0.0442	0.0441	0.8425
19-AUG-2020	515127	4.50	4.50	0.0000	0.0261	0.0260	0.4967
19-AUG-2020	515147	30.95	30.20	0.0245	0.0370	0.0369	0.7050
19-AUG-2020	516003	30.10	31.95	-0.0596	0.0471	0.0472	0.9018
19-AUG-2020	516020	1.78	1.78	0.0000	0.0137	0.0137	0.2617
19-AUG-2020	516030	41.80	42.40	-0.0143	0.0400	0.0399	0.7623
19-AUG-2020	516032	6.81	6.81	0.0000	0.0080	0.0080	0.1528
19-AUG-2020	516062	7.96	7.41	0.0716	0.0531	0.0532	1.0164
19-AUG-2020	516078	9.50	9.50	0.0000	0.0318	0.0317	0.6056
19-AUG-2020	516086	3.35	3.35	0.0000	0.0315	0.0314	0.5999
19-AUG-2020	516096	77.00	81.00	-0.0506	0.0350	0.0351	0.6706
19-AUG-2020	516098	4.70	4.70	0.0000	0.0104	0.0104	0.1987
19-AUG-2020	516106	1.63	1.56	0.0439	0.0387	0.0387	0.7394
19-AUG-2020	516108	71.50	67.35	0.0598	0.0304	0.0306	0.5846
19-AUG-2020	516110	7.24	7.60	-0.0485	0.0238	0.0240	0.4585
19-AUG-2020	517035	31.85	31.05	0.0254	0.0406	0.0405	0.7738
19-AUG-2020	517044	6.30	6.30	0.0000	0.0191	0.0191	0.3649
19-AUG-2020	517063	28.50	29.65	-0.0396	0.0386	0.0386	0.7375
19-AUG-2020	517077	24.00	24.00	0.0000	0.0137	0.0137	0.2617
19-AUG-2020	517096	9.62	9.17	0.0479	0.0221	0.0223	0.4260
19-AUG-2020	517119	5.09	4.85	0.0483	0.0340	0.0341	0.6515
19-AUG-2020	517166	8.28	7.89	0.0482	0.0406	0.0406	0.7757
19-AUG-2020	517170	15.50	15.50	0.0000	0.0073	0.0073	0.1395
19-AUG-2020	517201	28.00	26.70	0.0475	0.0274	0.0275	0.5254
19-AUG-2020	517236	28.75	27.15	0.0573	0.0406	0.0407	0.7776
19-AUG-2020	517238	45.95	43.80	0.0479	0.0306	0.0307	0.5865
19-AUG-2020	517246	9.00	8.84	0.0179	0.0298	0.0298	0.5693
19-AUG-2020	517258	15.40	14.70	0.0465	0.0339	0.0340	0.6496
19-AUG-2020	517288	8.64	9.08	-0.0497	0.0370	0.0371	0.7088
19-AUG-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
19-AUG-2020	517356	0.49	0.49	0.0000	0.0220	0.0219	0.4184
19-AUG-2020	517370	28.85	28.85	0.0000	0.0310	0.0309	0.5903
19-AUG-2020	517372	86.10	85.00	0.0129	0.0391	0.0390	0.7451
19-AUG-2020	517393	0.73	0.70	0.0420	0.0201	0.0203	0.3878
19-AUG-2020	517399	2.49	2.38	0.0452	0.0439	0.0439	0.8387
19-AUG-2020	517415	1.65	1.64	0.0061	0.0331	0.0330	0.6305
19-AUG-2020	517417	143.15	146.00	-0.0197	0.0321	0.0320	0.6114
19-AUG-2020	517429	27.80	27.40	0.0145	0.0374	0.0373	0.7126
19-AUG-2020	517431	3.05	3.05	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	517437	124.55	123.70	0.0068	0.0351	0.0350	0.6687
19-AUG-2020	517449	125.70	123.25	0.0197	0.0314	0.0314	0.5999
19-AUG-2020	517463	0.51	0.49	0.0400	0.0197	0.0199	0.3802
19-AUG-2020	517467	7.96	7.96	0.0000	0.0280	0.0279	0.5330
19-AUG-2020	517477	127.65	106.40	0.1821	0.0321	0.0345	0.6591
19-AUG-2020	517494	11.39	11.98	-0.0505	0.0464	0.0464	0.8865
19-AUG-2020	517500	119.25	113.90	0.0459	0.0333	0.0334	0.6381
19-AUG-2020	517514	14.43	14.87	-0.0300	0.0447	0.0446	0.8521
19-AUG-2020	517546	11.10	11.20	-0.0090	0.0234	0.0234	0.4471
19-AUG-2020	517548	2.97	2.83	0.0483	0.0368	0.0369	0.7050
19-AUG-2020	517554	5.63	5.90	-0.0468	0.0403	0.0403	0.7699
19-AUG-2020	518011	39.50	37.85	0.0427	0.0355	0.0355	0.6782
19-AUG-2020	518075	24.20	24.20	0.0000	0.0276	0.0275	0.5254
19-AUG-2020	519003	60.00	57.15	0.0487	0.0336	0.0337	0.6438
19-AUG-2020	519014	1.11	1.11	0.0000	0.0054	0.0054	0.1032
19-AUG-2020	519031	18.50	18.65	-0.0081	0.0269	0.0268	0.5120
19-AUG-2020	519064	9.98	9.98	0.0000	0.0052	0.0052	0.0993
19-AUG-2020	519097	8.60	8.44	0.0188	0.0280	0.0280	0.5349
19-AUG-2020	519152	898.20	855.45	0.0488	0.0288	0.0289	0.5521
19-AUG-2020	519174	0.46	0.44	0.0445	0.0164	0.0167	0.3191
19-AUG-2020	519191	11.25	11.25	0.0000	0.0616	0.0614	1.1730
19-AUG-2020	519214	4.70	4.63	0.0150	0.0206	0.0206	0.3936
19-AUG-2020	519216	39.50	40.05	-0.0138	0.0408	0.0407	0.7776
19-AUG-2020	519230	1.85	1.85	0.0000	0.0253	0.0252	0.4814
19-AUG-2020	519234	6.20	6.20	0.0000	0.0197	0.0197	0.3764
19-AUG-2020	519238	6.90	6.90	0.0000	0.0191	0.0191	0.3649
19-AUG-2020	519242	8.90	8.90	0.0000	0.0118	0.0118	0.2254
19-AUG-2020	519262	13.65	13.80	-0.0109	0.0289	0.0288	0.5502
19-AUG-2020	519279	2.77	2.77	0.0000	0.0202	0.0201	0.3840
19-AUG-2020	519285	4.16	3.97	0.0467	0.0327	0.0328	0.6266
19-AUG-2020	519287	4.10	4.10	0.0000	0.0381	0.0380	0.7260
19-AUG-2020	519295	208.55	195.55	0.0644	0.0404	0.0406	0.7757
19-AUG-2020	519299	0.73	0.73	0.0000	0.0410	0.0409	0.7814
19-AUG-2020	519319	4.05	4.05	0.0000	0.0319	0.0318	0.6075
19-AUG-2020	519331	10.13	10.13	0.0000	0.0066	0.0066	0.1261
19-AUG-2020	519353	7.80	7.80	0.0000	0.0333	0.0332	0.6343
19-AUG-2020	519359	43.50	41.45	0.0483	0.0472	0.0472	0.9018
19-AUG-2020	519367	113.10	110.90	0.0196	0.0857	0.0855	1.6335
19-AUG-2020	519397	23.90	25.15	-0.0510	0.2218	0.2213	4.2279
19-AUG-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
19-AUG-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
19-AUG-2020	519421	1651.45	1657.70	-0.0038	0.0243	0.0242	0.4623
19-AUG-2020	519439	8.32	8.32	0.0000	0.0073	0.0073	0.1395
19-AUG-2020	519455	15.95	15.68	0.0171	0.0272	0.0272	0.5197
19-AUG-2020	519457	18.35	19.00	-0.0348	0.0438	0.0438	0.8368
19-AUG-2020	519463	14.30	15.05	-0.0511	0.0090	0.0097	0.1853
19-AUG-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	519475	101.00	100.60	0.0040	0.0406	0.0405	0.7738
19-AUG-2020	519477	29.00	28.00	0.0351	0.0230	0.0231	0.4413
19-AUG-2020	519483	8.32	7.93	0.0480	0.0292	0.0293	0.5598
19-AUG-2020	519491	18.25	17.85	0.0222	0.0367	0.0366	0.6992
19-AUG-2020	519500	2.70	2.70	0.0000	0.0103	0.0103	0.1968
19-AUG-2020	519506	5.15	5.42	-0.0511	0.0171	0.0174	0.3324
19-AUG-2020	519532	15.71	15.41	0.0193	0.0280	0.0280	0.5349
19-AUG-2020	519566	31.75	32.95	-0.0371	0.0382	0.0382	0.7298
19-AUG-2020	519604	5.89	6.20	-0.0513	0.0143	0.0147	0.2808
19-AUG-2020	519606	2.84	2.71	0.0469	0.0095	0.0100	0.1910
19-AUG-2020	519612	16.50	16.15	0.0214	0.0361	0.0360	0.6878
19-AUG-2020	520073	99.35	90.60	0.0922	0.0375	0.0380	0.7260
19-AUG-2020	520075	123.70	122.10	0.0130	0.0324	0.0323	0.6171
19-AUG-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
19-AUG-2020	520121	3.90	3.97	-0.0178	0.0181	0.0181	0.3458
19-AUG-2020	520123	50.75	49.00	0.0351	0.0433	0.0433	0.8272
19-AUG-2020	520127	8.44	7.95	0.0598	0.0354	0.0356	0.6801
19-AUG-2020	520131	22.75	22.75	0.0000	0.0118	0.0118	0.2254
19-AUG-2020	520141	9.90	9.90	0.0000	0.0309	0.0308	0.5884
19-AUG-2020	520155	11.00	10.99	0.0009	0.0381	0.0380	0.7260
19-AUG-2020	521036	0.33	0.33	0.0000	0.0124	0.0124	0.2369
19-AUG-2020	521054	1.99	2.09	-0.0490	0.0141	0.0145	0.2770
19-AUG-2020	521062	1.48	1.48	0.0000	0.0205	0.0204	0.3897
19-AUG-2020	521068	22.70	22.70	0.0000	0.0201	0.0200	0.3821
19-AUG-2020	521080	1.58	1.51	0.0453	0.0249	0.0250	0.4776
19-AUG-2020	521097	59.10	57.20	0.0327	0.0320	0.0320	0.6114
19-AUG-2020	521105	13.23	13.23	0.0000	0.0273	0.0272	0.5197
19-AUG-2020	521113	9.85	9.39	0.0478	0.0549	0.0549	1.0489
19-AUG-2020	521131	3.30	3.30	0.0000	0.0297	0.0296	0.5655
19-AUG-2020	521133	2.00	2.00	0.0000	0.0070	0.0070	0.1337
19-AUG-2020	521141	4.26	4.06	0.0481	0.0339	0.0340	0.6496
19-AUG-2020	521149	5.46	5.20	0.0488	0.0320	0.0321	0.6133
19-AUG-2020	521151	14.50	15.10	-0.0405	0.0311	0.0312	0.5961
19-AUG-2020	521161	10.00	10.00	0.0000	0.0108	0.0108	0.2063
19-AUG-2020	521167	1.29	1.23	0.0476	0.0252	0.0254	0.4853
19-AUG-2020	521178	8.30	8.30	0.0000	0.0202	0.0201	0.3840
19-AUG-2020	521182	2.40	2.40	0.0000	0.0260	0.0259	0.4948
19-AUG-2020	521188	6.68	7.03	-0.0511	0.0142	0.0146	0.2789
19-AUG-2020	521206	0.60	0.62	-0.0328	0.0253	0.0253	0.4834
19-AUG-2020	521210	1.41	1.41	0.0000	0.0117	0.0117	0.2235
19-AUG-2020	521216	19.85	19.10	0.0385	0.0356	0.0356	0.6801
19-AUG-2020	521222	9.99	9.99	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	521226	7.58	7.97	-0.0502	0.0317	0.0318	0.6075
19-AUG-2020	521228	0.35	0.35	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	521232	14.30	15.05	-0.0511	0.0207	0.0210	0.4012
19-AUG-2020	521234	12.65	12.65	0.0000	0.0260	0.0259	0.4948
19-AUG-2020	521240	50.40	52.70	-0.0446	0.0347	0.0348	0.6649
19-AUG-2020	521242	9.18	9.18	0.0000	0.0222	0.0221	0.4222
19-AUG-2020	521244	1.14	1.14	0.0000	0.0186	0.0186	0.3554
19-AUG-2020	522001	7.13	7.41	-0.0385	0.0347	0.0347	0.6629
19-AUG-2020	522004	9.06	9.03	0.0033	0.0397	0.0396	0.7566
19-AUG-2020	522005	32.15	33.40	-0.0381	0.0511	0.0510	0.9744
19-AUG-2020	522014	148.55	143.60	0.0339	0.0348	0.0348	0.6649
19-AUG-2020	522017	104.95	94.60	0.1038	0.0313	0.0321	0.6133
19-AUG-2020	522027	1.99	1.90	0.0463	0.0199	0.0201	0.3840
19-AUG-2020	522036	4.25	4.25	0.0000	0.0166	0.0166	0.3171
19-AUG-2020	522091	21.50	21.50	0.0000	0.0388	0.0387	0.7394
19-AUG-2020	522101	22.00	21.20	0.0370	0.0494	0.0493	0.9419
19-AUG-2020	522105	5.68	5.62	0.0106	0.0402	0.0401	0.7661
19-AUG-2020	522108	448.90	456.60	-0.0170	0.0313	0.0312	0.5961
19-AUG-2020	522122	997.40	990.80	0.0066	0.0298	0.0297	0.5674
19-AUG-2020	522134	28.85	27.75	0.0389	0.0383	0.0383	0.7317
19-AUG-2020	522152	21.65	22.25	-0.0273	0.0527	0.0526	1.0049
19-AUG-2020	522165	10.53	10.03	0.0486	0.0407	0.0407	0.7776
19-AUG-2020	522183	65.25	65.20	0.0008	0.0444	0.0443	0.8464
19-AUG-2020	522195	285.10	285.00	0.0004	0.0356	0.0355	0.6782
19-AUG-2020	522207	41.00	41.40	-0.0097	0.0482	0.0481	0.9189
19-AUG-2020	522209	2.79	2.69	0.0365	0.0316	0.0316	0.6037
19-AUG-2020	522215	1374.40	1352.95	0.0157	0.0341	0.0340	0.6496
19-AUG-2020	522229	40.65	38.75	0.0479	0.0413	0.0413	0.7890
19-AUG-2020	522231	20.85	20.95	-0.0048	0.0470	0.0469	0.8960
19-AUG-2020	522237	5.10	5.10	0.0000	0.0105	0.0105	0.2006
19-AUG-2020	522245	5.25	5.25	0.0000	0.0142	0.0142	0.2713
19-AUG-2020	522251	44.40	38.90	0.1322	0.0456	0.0464	0.8865
19-AUG-2020	522257	9.34	9.07	0.0293	0.0398	0.0398	0.7604
19-AUG-2020	522267	22.95	22.95	0.0000	0.0349	0.0348	0.6649
19-AUG-2020	522273	9.50	9.50	0.0000	0.0186	0.0186	0.3554
19-AUG-2020	522281	77.95	76.40	0.0201	0.0356	0.0355	0.6782
19-AUG-2020	522289	5.85	5.85	0.0000	0.0085	0.0085	0.1624
19-AUG-2020	522292	48.65	47.45	0.0250	0.0304	0.0304	0.5808
19-AUG-2020	522294	80.35	80.05	0.0037	0.0458	0.0457	0.8731
19-AUG-2020	522650	63.45	63.45	0.0000	0.0231	0.0230	0.4394
19-AUG-2020	523007	26.55	25.85	0.0267	0.0477	0.0476	0.9094
19-AUG-2020	523019	21.30	22.40	-0.0504	0.0472	0.0472	0.9018
19-AUG-2020	523021	15.20	15.00	0.0132	0.0538	0.0537	1.0259
19-AUG-2020	523023	45.20	45.10	0.0022	0.0320	0.0319	0.6094
19-AUG-2020	523054	333.55	346.70	-0.0387	0.0204	0.0205	0.3917
19-AUG-2020	523062	10.45	10.45	0.0000	0.0116	0.0116	0.2216
19-AUG-2020	523100	6.03	5.75	0.0475	0.0336	0.0337	0.6438
19-AUG-2020	523105	24.00	24.00	0.0000	0.0101	0.0101	0.1930
19-AUG-2020	523113	9.90	9.90	0.0000	0.0127	0.0127	0.2426
19-AUG-2020	523116	120.00	120.00	0.0000	0.0250	0.0249	0.4757
19-AUG-2020	523120	62.00	62.45	-0.0072	0.0300	0.0299	0.5712
19-AUG-2020	523144	23.15	22.70	0.0196	0.0392	0.0391	0.7470
19-AUG-2020	523151	12.60	12.60	0.0000	0.0203	0.0202	0.3859
19-AUG-2020	523160	1837.30	1795.60	0.0230	0.0301	0.0301	0.5751
19-AUG-2020	523164	2.66	2.66	0.0000	0.0087	0.0087	0.1662
19-AUG-2020	523186	12.90	12.90	0.0000	0.0192	0.0192	0.3668
19-AUG-2020	523222	2.04	2.04	0.0000	0.0118	0.0118	0.2254
19-AUG-2020	523229	74.10	61.80	0.1815	0.0346	0.0368	0.7031
19-AUG-2020	523232	49.85	47.50	0.0483	0.0338	0.0339	0.6477
19-AUG-2020	523242	1.48	1.48	0.0000	0.0157	0.0157	0.2999
19-AUG-2020	523248	59.00	58.95	0.0008	0.0308	0.0307	0.5865
19-AUG-2020	523277	0.31	0.32	-0.0317	0.0405	0.0405	0.7738
19-AUG-2020	523289	3.43	3.43	0.0000	0.0262	0.0261	0.4986
19-AUG-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
19-AUG-2020	523323	745.80	745.95	-0.0002	0.0257	0.0256	0.4891
19-AUG-2020	523329	936.70	927.00	0.0104	0.0365	0.0364	0.6954
19-AUG-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	523351	9.60	9.60	0.0000	0.0094	0.0094	0.1796
19-AUG-2020	523369	161.00	156.50	0.0283	0.0300	0.0300	0.5731
19-AUG-2020	523373	2.73	2.73	0.0000	0.0197	0.0197	0.3764
19-AUG-2020	523411	226.20	215.95	0.0464	0.0365	0.0366	0.6992
19-AUG-2020	523425	5.06	5.06	0.0000	0.0115	0.0115	0.2197
19-AUG-2020	523449	32.55	34.25	-0.0509	0.0290	0.0292	0.5579
19-AUG-2020	523465	22.85	21.45	0.0632	0.0449	0.0450	0.8597
19-AUG-2020	523475	17.30	16.36	0.0559	0.0480	0.0480	0.9170
19-AUG-2020	523483	124.10	127.10	-0.0239	0.0358	0.0358	0.6840
19-AUG-2020	523489	13.43	14.00	-0.0416	0.0366	0.0366	0.6992
19-AUG-2020	523537	15.92	14.29	0.1080	0.0412	0.0418	0.7986
19-AUG-2020	523550	8.86	8.98	-0.0135	0.0401	0.0400	0.7642
19-AUG-2020	523558	3.90	3.72	0.0473	0.0261	0.0262	0.5006
19-AUG-2020	523566	23.05	23.05	0.0000	0.0203	0.0202	0.3859
19-AUG-2020	523586	109.35	103.75	0.0526	0.0433	0.0434	0.8292
19-AUG-2020	523594	11.39	11.17	0.0195	0.0274	0.0274	0.5235
19-AUG-2020	523606	250.25	248.30	0.0078	0.0462	0.0461	0.8807
19-AUG-2020	523620	30.25	28.85	0.0474	0.0304	0.0305	0.5827
19-AUG-2020	523638	53.90	52.05	0.0349	0.0403	0.0403	0.7699
19-AUG-2020	523650	7.45	7.45	0.0000	0.0164	0.0164	0.3133
19-AUG-2020	523652	1.82	1.82	0.0000	0.0124	0.0124	0.2369
19-AUG-2020	523672	62.40	60.75	0.0268	0.0401	0.0400	0.7642
19-AUG-2020	523676	18.90	18.00	0.0488	0.0305	0.0306	0.5846
19-AUG-2020	523696	49.10	49.45	-0.0071	0.0254	0.0253	0.4834
19-AUG-2020	523710	161.00	158.25	0.0172	0.0272	0.0272	0.5197
19-AUG-2020	523712	0.92	0.92	0.0000	0.0123	0.0123	0.2350
19-AUG-2020	523732	2.66	2.80	-0.0513	0.0242	0.0244	0.4662
19-AUG-2020	523752	3.21	3.37	-0.0486	0.0162	0.0165	0.3152
19-AUG-2020	523782	27.20	26.90	0.0111	0.0381	0.0380	0.7260
19-AUG-2020	523790	13.21	13.21	0.0000	0.0139	0.0139	0.2656
19-AUG-2020	523826	2.94	2.94	0.0000	0.0174	0.0174	0.3324
19-AUG-2020	523832	1.00	1.05	-0.0488	0.0228	0.0230	0.4394
19-AUG-2020	523840	14.02	13.36	0.0482	0.0421	0.0421	0.8043
19-AUG-2020	523842	2.64	2.65	-0.0038	0.0389	0.0388	0.7413
19-AUG-2020	523844	4.10	4.17	-0.0169	0.0176	0.0176	0.3362
19-AUG-2020	523850	260.85	248.45	0.0487	0.0398	0.0398	0.7604
19-AUG-2020	523862	3.20	3.20	0.0000	0.0119	0.0119	0.2273
19-AUG-2020	523874	0.19	0.19	0.0000	0.0192	0.0192	0.3668
19-AUG-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
19-AUG-2020	523896	19.20	19.95	-0.0383	0.0133	0.0135	0.2579
19-AUG-2020	524013	7.50	7.19	0.0422	0.0411	0.0411	0.7852
19-AUG-2020	524031	0.49	0.49	0.0000	0.0197	0.0197	0.3764
19-AUG-2020	524037	60.70	58.00	0.0455	0.0422	0.0422	0.8062
19-AUG-2020	524038	1.15	1.15	0.0000	0.0278	0.0277	0.5292
19-AUG-2020	524080	28.45	27.80	0.0231	0.0292	0.0292	0.5579
19-AUG-2020	524091	92.75	89.40	0.0368	0.0261	0.0262	0.5006
19-AUG-2020	524136	86.35	82.25	0.0486	0.0339	0.0340	0.6496
19-AUG-2020	524156	42.30	42.30	0.0000	0.0134	0.0134	0.2560
19-AUG-2020	524174	4.44	4.26	0.0414	0.0331	0.0331	0.6324
19-AUG-2020	524210	5.50	5.50	0.0000	0.0200	0.0199	0.3802
19-AUG-2020	524218	52.70	47.95	0.0945	0.0414	0.0418	0.7986
19-AUG-2020	524288	85.15	83.65	0.0178	0.0389	0.0388	0.7413
19-AUG-2020	524314	8.08	8.50	-0.0507	0.0323	0.0324	0.6190
19-AUG-2020	524322	3.18	3.24	-0.0187	0.0199	0.0199	0.3802
19-AUG-2020	524332	48.15	48.35	-0.0041	0.0323	0.0322	0.6152
19-AUG-2020	524336	41.60	42.40	-0.0190	0.0344	0.0343	0.6553
19-AUG-2020	524342	363.75	377.30	-0.0366	0.0384	0.0384	0.7336
19-AUG-2020	524400	21.00	22.00	-0.0465	0.0327	0.0328	0.6266
19-AUG-2020	524408	52.15	51.15	0.0194	0.0273	0.0273	0.5216
19-AUG-2020	524412	28.80	24.00	0.1823	0.0456	0.0473	0.9037
19-AUG-2020	524414	5.40	5.15	0.0474	0.0373	0.0374	0.7145
19-AUG-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
19-AUG-2020	524440	14.48	14.20	0.0195	0.0463	0.0462	0.8826
19-AUG-2020	524444	137.15	134.40	0.0203	0.0293	0.0293	0.5598
19-AUG-2020	524458	8.79	8.79	0.0000	0.0082	0.0082	0.1567
19-AUG-2020	524470	1.85	1.77	0.0442	0.0479	0.0479	0.9151
19-AUG-2020	524480	273.50	268.05	0.0201	0.0355	0.0354	0.6763
19-AUG-2020	524488	0.98	1.01	-0.0302	0.0325	0.0325	0.6209
19-AUG-2020	524506	261.15	260.70	0.0017	0.0404	0.0403	0.7699
19-AUG-2020	524514	14.50	14.50	0.0000	0.0074	0.0074	0.1414
19-AUG-2020	524516	2.22	2.22	0.0000	0.0202	0.0201	0.3840
19-AUG-2020	524520	22.95	23.70	-0.0322	0.0399	0.0399	0.7623
19-AUG-2020	524522	14.50	14.50	0.0000	0.0332	0.0331	0.6324
19-AUG-2020	524534	15.35	14.62	0.0487	0.0371	0.0372	0.7107
19-AUG-2020	524542	191.70	180.80	0.0585	0.0248	0.0251	0.4795
19-AUG-2020	524564	4.54	4.46	0.0178	0.0203	0.0203	0.3878
19-AUG-2020	524572	3.01	2.87	0.0476	0.0149	0.0152	0.2904
19-AUG-2020	524576	18.76	18.47	0.0156	0.0491	0.0490	0.9361
19-AUG-2020	524580	13.50	13.50	0.0000	0.0288	0.0287	0.5483
19-AUG-2020	524582	34.30	32.70	0.0478	0.0366	0.0367	0.7012
19-AUG-2020	524592	2.62	2.62	0.0000	0.0269	0.0268	0.5120
19-AUG-2020	524594	23.00	24.15	-0.0488	0.0406	0.0406	0.7757
19-AUG-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
19-AUG-2020	524606	7.14	7.51	-0.0505	0.0396	0.0397	0.7585
19-AUG-2020	524614	3.47	3.31	0.0472	0.0208	0.0210	0.4012
19-AUG-2020	524624	4.80	4.80	0.0000	0.0173	0.0173	0.3305
19-AUG-2020	524628	9.35	9.35	0.0000	0.0118	0.0118	0.2254
19-AUG-2020	524632	39.65	37.95	0.0438	0.0289	0.0290	0.5540
19-AUG-2020	524634	213.80	217.20	-0.0158	0.0439	0.0438	0.8368
19-AUG-2020	524640	8.96	9.12	-0.0177	0.0399	0.0398	0.7604
19-AUG-2020	524648	59.30	56.50	0.0484	0.0406	0.0406	0.7757
19-AUG-2020	524654	74.85	75.45	-0.0080	0.0359	0.0358	0.6840
19-AUG-2020	524661	1.85	1.82	0.0163	0.0231	0.0231	0.4413
19-AUG-2020	524663	41.80	41.00	0.0193	0.0422	0.0421	0.8043
19-AUG-2020	524675	4.90	4.95	-0.0102	0.0306	0.0305	0.5827
19-AUG-2020	524687	5.06	5.21	-0.0292	0.0385	0.0385	0.7355
19-AUG-2020	524703	23.75	24.50	-0.0311	0.0452	0.0451	0.8616
19-AUG-2020	524711	8.90	9.35	-0.0493	0.0338	0.0339	0.6477
19-AUG-2020	524717	167.65	159.70	0.0486	0.0429	0.0429	0.8196
19-AUG-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	524727	11.49	11.04	0.0400	0.0539	0.0538	1.0278
19-AUG-2020	524731	423.45	426.65	-0.0075	0.0337	0.0336	0.6419
19-AUG-2020	524743	43.10	43.10	0.0000	0.0350	0.0349	0.6668
19-AUG-2020	524748	22.05	21.00	0.0488	0.0392	0.0393	0.7508
19-AUG-2020	524752	24.00	23.55	0.0189	0.0322	0.0321	0.6133
19-AUG-2020	524758	190.40	190.10	0.0016	0.0367	0.0366	0.6992
19-AUG-2020	524764	6.30	6.28	0.0032	0.0392	0.0391	0.7470
19-AUG-2020	524768	17.35	16.60	0.0442	0.0380	0.0380	0.7260
19-AUG-2020	524774	621.85	657.80	-0.0562	0.0362	0.0363	0.6935
19-AUG-2020	524790	310.10	313.35	-0.0104	0.0476	0.0475	0.9075
19-AUG-2020	524808	25.40	26.70	-0.0499	0.0374	0.0375	0.7164
19-AUG-2020	524818	44.30	41.55	0.0641	0.0387	0.0389	0.7432
19-AUG-2020	524828	90.00	90.30	-0.0033	0.0275	0.0274	0.5235
19-AUG-2020	526001	5.96	6.27	-0.0507	0.0287	0.0289	0.5521
19-AUG-2020	526025	4.71	4.71	0.0000	0.0190	0.0190	0.3630
19-AUG-2020	526043	19.95	19.00	0.0488	0.0384	0.0385	0.7355
19-AUG-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
19-AUG-2020	526073	165.00	157.50	0.0465	0.0333	0.0334	0.6381
19-AUG-2020	526081	1.10	1.10	0.0000	0.0157	0.0157	0.2999
19-AUG-2020	526095	7.00	6.79	0.0305	0.0200	0.0201	0.3840
19-AUG-2020	526113	15.25	15.25	0.0000	0.0273	0.0272	0.5197
19-AUG-2020	526115	2.30	2.30	0.0000	0.0084	0.0084	0.1605
19-AUG-2020	526117	286.95	286.75	0.0007	0.0394	0.0393	0.7508
19-AUG-2020	526125	17.90	17.90	0.0000	0.0082	0.0082	0.1567
19-AUG-2020	526133	1.89	1.88	0.0053	0.0258	0.0257	0.4910
19-AUG-2020	526137	17.55	17.60	-0.0028	0.0374	0.0373	0.7126
19-AUG-2020	526139	5.31	5.47	-0.0297	0.0278	0.0278	0.5311
19-AUG-2020	526143	3.80	3.80	0.0000	0.0454	0.0453	0.8655
19-AUG-2020	526159	159.20	165.00	-0.0358	0.0464	0.0464	0.8865
19-AUG-2020	526161	54.90	54.90	0.0000	0.0394	0.0393	0.7508
19-AUG-2020	526169	154.95	149.65	0.0348	0.0442	0.0442	0.8444
19-AUG-2020	526173	16.11	15.81	0.0188	0.0385	0.0384	0.7336
19-AUG-2020	526179	90.65	87.30	0.0377	0.0412	0.0412	0.7871
19-AUG-2020	526187	2.70	2.70	0.0000	0.0151	0.0151	0.2885
19-AUG-2020	526193	3.60	3.61	-0.0028	0.0202	0.0202	0.3859
19-AUG-2020	526195	3.30	3.30	0.0000	0.0117	0.0117	0.2235
19-AUG-2020	526211	1.18	0.95	0.2168	0.0000	0.0153	0.2923
19-AUG-2020	526225	9.87	9.87	0.0000	0.0293	0.0292	0.5579
19-AUG-2020	526231	15.30	14.58	0.0482	0.0429	0.0429	0.8196
19-AUG-2020	526237	10.09	10.09	0.0000	0.0194	0.0194	0.3706
19-AUG-2020	526241	3.77	3.78	-0.0026	0.0269	0.0268	0.5120
19-AUG-2020	526251	6.99	6.99	0.0000	0.0135	0.0135	0.2579
19-AUG-2020	526269	12.70	12.10	0.0484	0.0154	0.0157	0.2999
19-AUG-2020	526301	14.90	14.42	0.0327	0.0333	0.0333	0.6362
19-AUG-2020	526315	39.75	39.45	0.0076	0.0374	0.0373	0.7126
19-AUG-2020	526335	3.22	3.07	0.0477	0.0162	0.0165	0.3152
19-AUG-2020	526355	13.55	14.25	-0.0504	0.0291	0.0292	0.5579
19-AUG-2020	526365	7.20	7.20	0.0000	0.0397	0.0396	0.7566
19-AUG-2020	526373	13.80	13.80	0.0000	0.0201	0.0200	0.3821
19-AUG-2020	526407	11.55	12.09	-0.0457	0.0343	0.0344	0.6572
19-AUG-2020	526409	21.90	21.00	0.0420	0.0462	0.0462	0.8826
19-AUG-2020	526415	18.20	17.70	0.0279	0.0320	0.0320	0.6114
19-AUG-2020	526423	31.85	31.80	0.0016	0.0446	0.0445	0.8502
19-AUG-2020	526431	2.85	2.85	0.0000	0.0080	0.0080	0.1528
19-AUG-2020	526433	103.40	101.40	0.0195	0.0419	0.0418	0.7986
19-AUG-2020	526435	120.00	114.85	0.0439	0.0271	0.0272	0.5197
19-AUG-2020	526441	0.61	0.59	0.0333	0.0304	0.0304	0.5808
19-AUG-2020	526471	4.30	4.19	0.0259	0.0329	0.0329	0.6286
19-AUG-2020	526473	3.76	3.95	-0.0493	0.0220	0.0222	0.4241
19-AUG-2020	526477	2.74	2.74	0.0000	0.0151	0.0151	0.2885
19-AUG-2020	526479	22.00	21.65	0.0160	0.0352	0.0351	0.6706
19-AUG-2020	526481	13.40	14.10	-0.0509	0.0370	0.0371	0.7088
19-AUG-2020	526490	1.15	1.15	0.0000	0.0123	0.0123	0.2350
19-AUG-2020	526492	29.00	29.00	0.0000	0.0491	0.0490	0.9361
19-AUG-2020	526494	5.15	5.15	0.0000	0.0228	0.0227	0.4337
19-AUG-2020	526500	6.50	6.50	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	526504	1.50	1.43	0.0478	0.0272	0.0273	0.5216
19-AUG-2020	526506	35.00	35.00	0.0000	0.0223	0.0222	0.4241
19-AUG-2020	526519	11.48	11.10	0.0337	0.0392	0.0392	0.7489
19-AUG-2020	526525	11.06	11.64	-0.0511	0.0181	0.0184	0.3515
19-AUG-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
19-AUG-2020	526538	2.94	2.80	0.0488	0.0309	0.0310	0.5923
19-AUG-2020	526544	18.35	18.40	-0.0027	0.0367	0.0366	0.6992
19-AUG-2020	526546	10.29	10.29	0.0000	0.0339	0.0338	0.6457
19-AUG-2020	526554	10.00	10.00	0.0000	0.0126	0.0126	0.2407
19-AUG-2020	526568	6.80	6.80	0.0000	0.0230	0.0229	0.4375
19-AUG-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
19-AUG-2020	526574	5.07	5.07	0.0000	0.0203	0.0202	0.3859
19-AUG-2020	526586	354.60	355.70	-0.0031	0.0270	0.0269	0.5139
19-AUG-2020	526588	11.30	11.30	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	526604	6.18	6.18	0.0000	0.0275	0.0274	0.5235
19-AUG-2020	526614	2.24	2.24	0.0000	0.0342	0.0341	0.6515
19-AUG-2020	526616	19.50	19.35	0.0077	0.0414	0.0413	0.7890
19-AUG-2020	526622	0.21	0.21	0.0000	0.0191	0.0191	0.3649
19-AUG-2020	526628	7.21	7.21	0.0000	0.0162	0.0162	0.3095
19-AUG-2020	526638	3.02	3.02	0.0000	0.0675	0.0673	1.2858
19-AUG-2020	526640	12.11	12.54	-0.0349	0.0306	0.0306	0.5846
19-AUG-2020	526654	47.50	47.50	0.0000	0.0143	0.0143	0.2732
19-AUG-2020	526689	16.75	17.60	-0.0495	0.0222	0.0224	0.4280
19-AUG-2020	526703	86.85	91.00	-0.0467	0.0348	0.0349	0.6668
19-AUG-2020	526705	63.05	64.00	-0.0150	0.0268	0.0268	0.5120
19-AUG-2020	526711	5.32	5.10	0.0422	0.0177	0.0179	0.3420
19-AUG-2020	526717	5.30	5.05	0.0483	0.0350	0.0351	0.6706
19-AUG-2020	526721	30.00	29.25	0.0253	0.0301	0.0301	0.5751
19-AUG-2020	526723	28.25	28.35	-0.0035	0.0482	0.0481	0.9189
19-AUG-2020	526727	8.57	8.89	-0.0367	0.0410	0.0410	0.7833
19-AUG-2020	526731	62.80	62.90	-0.0016	0.0407	0.0406	0.7757
19-AUG-2020	526737	2.72	2.77	-0.0182	0.0363	0.0362	0.6916
19-AUG-2020	526739	178.55	171.05	0.0429	0.0272	0.0273	0.5216
19-AUG-2020	526747	72.50	68.05	0.0633	0.0384	0.0386	0.7375
19-AUG-2020	526751	9.05	9.50	-0.0485	0.0189	0.0192	0.3668
19-AUG-2020	526755	3.00	3.01	-0.0033	0.0394	0.0393	0.7508
19-AUG-2020	526761	4.92	4.92	0.0000	0.0288	0.0287	0.5483
19-AUG-2020	526775	30.55	31.65	-0.0354	0.0473	0.0472	0.9018
19-AUG-2020	526783	230.10	240.00	-0.0421	0.0356	0.0356	0.6801
19-AUG-2020	526795	3.00	3.00	0.0000	0.0106	0.0106	0.2025
19-AUG-2020	526799	10.20	9.72	0.0482	0.0201	0.0203	0.3878
19-AUG-2020	526813	1.96	1.96	0.0000	0.0196	0.0196	0.3745
19-AUG-2020	526817	616.00	601.00	0.0247	0.0260	0.0260	0.4967
19-AUG-2020	526821	273.95	270.90	0.0112	0.0379	0.0378	0.7222
19-AUG-2020	526823	7.60	7.60	0.0000	0.0088	0.0088	0.1681
19-AUG-2020	526827	6.47	6.81	-0.0512	0.0265	0.0267	0.5101
19-AUG-2020	526839	11.25	11.71	-0.0401	0.0317	0.0317	0.6056
19-AUG-2020	526847	8.50	8.50	0.0000	0.0253	0.0252	0.4814
19-AUG-2020	526851	79.85	76.50	0.0429	0.0264	0.0265	0.5063
19-AUG-2020	526853	47.70	46.40	0.0276	0.0323	0.0323	0.6171
19-AUG-2020	526859	0.62	0.62	0.0000	0.0166	0.0166	0.3171
19-AUG-2020	526861	7.70	7.35	0.0465	0.0524	0.0524	1.0011
19-AUG-2020	526871	18.50	18.50	0.0000	0.0259	0.0258	0.4929
19-AUG-2020	526887	0.52	0.52	0.0000	0.0077	0.0077	0.1471
19-AUG-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
19-AUG-2020	526899	7.84	7.32	0.0686	0.0362	0.0364	0.6954
19-AUG-2020	526901	6.30	6.30	0.0000	0.0153	0.0153	0.2923
19-AUG-2020	526905	7.05	7.05	0.0000	0.0362	0.0361	0.6897
19-AUG-2020	526931	28.95	28.15	0.0280	0.0477	0.0476	0.9094
19-AUG-2020	526945	24.50	24.50	0.0000	0.0272	0.0271	0.5177
19-AUG-2020	526951	528.95	528.20	0.0014	0.0359	0.0358	0.6840
19-AUG-2020	526957	4.15	3.96	0.0469	0.0363	0.0364	0.6954
19-AUG-2020	526959	2.69	2.69	0.0000	0.0307	0.0306	0.5846
19-AUG-2020	526961	24.60	24.60	0.0000	0.0091	0.0091	0.1739
19-AUG-2020	526965	24.70	24.70	0.0000	0.0261	0.0260	0.4967
19-AUG-2020	526967	2.99	2.99	0.0000	0.2416	0.2410	4.6043
19-AUG-2020	526971	30.75	32.35	-0.0507	0.0400	0.0401	0.7661
19-AUG-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
19-AUG-2020	526981	55.05	56.15	-0.0198	0.0391	0.0390	0.7451
19-AUG-2020	526983	6.56	6.56	0.0000	0.0087	0.0087	0.1662
19-AUG-2020	527005	11.80	11.80	0.0000	0.0078	0.0078	0.1490
19-AUG-2020	530025	7.44	7.83	-0.0511	0.0137	0.0141	0.2694
19-AUG-2020	530035	9.71	9.71	0.0000	0.0191	0.0191	0.3649
19-AUG-2020	530037	2.00	2.00	0.0000	0.0077	0.0077	0.1471
19-AUG-2020	530043	66.20	67.65	-0.0217	0.0466	0.0465	0.8884
19-AUG-2020	530045	7.92	7.77	0.0191	0.0568	0.0567	1.0833
19-AUG-2020	530053	11.69	11.69	0.0000	0.0134	0.0134	0.2560
19-AUG-2020	530055	5.20	5.20	0.0000	0.0030	0.0030	0.0573
19-AUG-2020	530057	13.70	13.70	0.0000	0.0115	0.0115	0.2197
19-AUG-2020	530063	2.40	2.40	0.0000	0.0207	0.0206	0.3936
19-AUG-2020	530065	6.10	5.85	0.0418	0.0209	0.0211	0.4031
19-AUG-2020	530067	179.00	179.75	-0.0042	0.0390	0.0389	0.7432
19-AUG-2020	530077	59.75	59.25	0.0084	0.0413	0.0412	0.7871
19-AUG-2020	530079	41.85	40.80	0.0254	0.0487	0.0486	0.9285
19-AUG-2020	530095	44.95	44.95	0.0000	0.0150	0.0150	0.2866
19-AUG-2020	530109	10.99	11.00	-0.0009	0.0341	0.0340	0.6496
19-AUG-2020	530111	22.50	22.50	0.0000	0.0346	0.0345	0.6591
19-AUG-2020	530119	18.50	18.90	-0.0214	0.0210	0.0210	0.4012
19-AUG-2020	530125	98.05	101.15	-0.0311	0.0437	0.0436	0.8330
19-AUG-2020	530127	12.23	12.05	0.0148	0.0378	0.0377	0.7203
19-AUG-2020	530129	309.70	292.55	0.0570	0.0399	0.0400	0.7642
19-AUG-2020	530131	10.32	10.41	-0.0087	0.0290	0.0289	0.5521
19-AUG-2020	530133	16.65	16.65	0.0000	0.0350	0.0349	0.6668
19-AUG-2020	530139	5.65	5.65	0.0000	0.0085	0.0085	0.1624
19-AUG-2020	530141	3.07	3.07	0.0000	0.0116	0.0116	0.2216
19-AUG-2020	530145	10.07	9.82	0.0251	0.0349	0.0349	0.6668
19-AUG-2020	530151	46.70	47.50	-0.0170	0.0413	0.0412	0.7871
19-AUG-2020	530161	5.09	5.09	0.0000	0.0080	0.0080	0.1528
19-AUG-2020	530163	66.10	63.70	0.0370	0.0362	0.0362	0.6916
19-AUG-2020	530167	2.73	2.73	0.0000	0.0086	0.0086	0.1643
19-AUG-2020	530169	6.90	6.58	0.0475	0.0328	0.0329	0.6286
19-AUG-2020	530171	2.27	2.27	0.0000	0.0167	0.0167	0.3191
19-AUG-2020	530173	6.43	6.43	0.0000	0.0200	0.0199	0.3802
19-AUG-2020	530175	27.05	27.80	-0.0273	0.0532	0.0531	1.0145
19-AUG-2020	530177	7.00	7.00	0.0000	0.0337	0.0336	0.6419
19-AUG-2020	530179	4.52	4.52	0.0000	0.0029	0.0029	0.0554
19-AUG-2020	530185	2.69	2.73	-0.0148	0.0477	0.0476	0.9094
19-AUG-2020	530187	0.71	0.71	0.0000	0.0259	0.0258	0.4929
19-AUG-2020	530197	7.16	7.14	0.0028	0.0326	0.0325	0.6209
19-AUG-2020	530201	5.13	5.20	-0.0136	0.0424	0.0423	0.8081
19-AUG-2020	530207	28.40	27.10	0.0469	0.0354	0.0355	0.6782
19-AUG-2020	530213	9.00	9.00	0.0000	0.0080	0.0080	0.1528
19-AUG-2020	530215	24.75	24.45	0.0122	0.0319	0.0318	0.6075
19-AUG-2020	530219	47.50	47.50	0.0000	0.0099	0.0099	0.1891
19-AUG-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
19-AUG-2020	530233	52.25	52.40	-0.0029	0.0454	0.0453	0.8655
19-AUG-2020	530235	6.03	6.00	0.0050	0.0193	0.0193	0.3687
19-AUG-2020	530245	43.40	43.40	0.0000	0.0205	0.0204	0.3897
19-AUG-2020	530249	4.90	4.90	0.0000	0.0144	0.0144	0.2751
19-AUG-2020	530253	11.50	11.50	0.0000	0.0126	0.0126	0.2407
19-AUG-2020	530255	2.20	2.20	0.0000	0.0224	0.0223	0.4260
19-AUG-2020	530259	7.69	7.69	0.0000	0.0290	0.0289	0.5521
19-AUG-2020	530263	1.25	1.30	-0.0392	0.0226	0.0227	0.4337
19-AUG-2020	530265	15.50	16.30	-0.0503	0.0285	0.0287	0.5483
19-AUG-2020	530267	20.85	21.90	-0.0491	0.0117	0.0122	0.2331
19-AUG-2020	530271	4.40	4.25	0.0347	0.0040	0.0047	0.0898
19-AUG-2020	530281	1.69	1.69	0.0000	0.0137	0.0137	0.2617
19-AUG-2020	530289	15.00	15.00	0.0000	0.0161	0.0161	0.3076
19-AUG-2020	530291	11.00	11.00	0.0000	0.0109	0.0109	0.2082
19-AUG-2020	530305	8.62	8.54	0.0093	0.0459	0.0458	0.8750
19-AUG-2020	530307	99.60	100.30	-0.0070	0.0393	0.0392	0.7489
19-AUG-2020	530309	15.75	15.90	-0.0095	0.0279	0.0278	0.5311
19-AUG-2020	530313	37.20	35.45	0.0482	0.0345	0.0346	0.6610
19-AUG-2020	530315	44.20	44.30	-0.0023	0.0372	0.0371	0.7088
19-AUG-2020	530317	38.30	39.75	-0.0372	0.0469	0.0469	0.8960
19-AUG-2020	530331	86.75	83.55	0.0376	0.0409	0.0409	0.7814
19-AUG-2020	530341	136.05	129.75	0.0474	0.0377	0.0378	0.7222
19-AUG-2020	530355	112.00	108.30	0.0336	0.0349	0.0349	0.6668
19-AUG-2020	530357	3.61	3.61	0.0000	0.0170	0.0170	0.3248
19-AUG-2020	530369	15.00	15.10	-0.0066	0.0343	0.0342	0.6534
19-AUG-2020	530401	22.80	22.00	0.0357	0.0290	0.0290	0.5540
19-AUG-2020	530403	5.81	5.81	0.0000	0.0118	0.0118	0.2254
19-AUG-2020	530405	5.25	5.25	0.0000	0.0283	0.0282	0.5388
19-AUG-2020	530407	4.71	4.95	-0.0497	0.0182	0.0185	0.3534
19-AUG-2020	530419	17.60	17.45	0.0086	0.0448	0.0447	0.8540
19-AUG-2020	530421	3.74	3.74	0.0000	0.0260	0.0259	0.4948
19-AUG-2020	530427	14.78	14.08	0.0485	0.0351	0.0352	0.6725
19-AUG-2020	530429	3.90	3.90	0.0000	0.0206	0.0205	0.3917
19-AUG-2020	530431	36.00	36.55	-0.0152	0.0277	0.0277	0.5292
19-AUG-2020	530433	45.25	41.90	0.0769	0.0511	0.0513	0.9801
19-AUG-2020	530439	2.41	2.45	-0.0165	0.2083	0.2078	3.9700
19-AUG-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
19-AUG-2020	530445	0.66	0.63	0.0465	0.0203	0.0205	0.3917
19-AUG-2020	530449	25.30	25.30	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
19-AUG-2020	530459	15.75	16.20	-0.0282	0.0430	0.0429	0.8196
19-AUG-2020	530461	4.90	4.67	0.0481	0.0530	0.0530	1.0126
19-AUG-2020	530469	3.50	3.50	0.0000	0.0168	0.0168	0.3210
19-AUG-2020	530475	14.30	14.40	-0.0070	0.0296	0.0295	0.5636
19-AUG-2020	530477	178.25	162.05	0.0953	0.0353	0.0359	0.6859
19-AUG-2020	530495	31.10	31.10	0.0000	0.0198	0.0198	0.3783
19-AUG-2020	530499	262.00	245.00	0.0671	0.0377	0.0379	0.7241
19-AUG-2020	530521	29.70	28.45	0.0430	0.0520	0.0520	0.9935
19-AUG-2020	530533	36.00	35.30	0.0196	0.0282	0.0282	0.5388
19-AUG-2020	530537	16.65	16.65	0.0000	0.0035	0.0035	0.0669
19-AUG-2020	530543	7.27	7.47	-0.0271	0.0339	0.0339	0.6477
19-AUG-2020	530545	91.95	88.00	0.0439	0.0434	0.0434	0.8292
19-AUG-2020	530557	0.35	0.36	-0.0282	0.0199	0.0199	0.3802
19-AUG-2020	530565	1.90	1.90	0.0000	0.1197	0.1194	2.2811
19-AUG-2020	530571	1.72	1.72	0.0000	0.0098	0.0098	0.1872
19-AUG-2020	530577	26.60	25.45	0.0442	0.0263	0.0264	0.5044
19-AUG-2020	530579	2.53	2.62	-0.0350	0.0398	0.0398	0.7604
19-AUG-2020	530581	3.60	3.60	0.0000	0.0409	0.0408	0.7795
19-AUG-2020	530585	73.25	73.80	-0.0075	0.0445	0.0444	0.8483
19-AUG-2020	530589	58.50	57.35	0.0199	0.0440	0.0439	0.8387
19-AUG-2020	530595	9.97	9.97	0.0000	0.0211	0.0210	0.4012
19-AUG-2020	530601	2.46	2.46	0.0000	0.0162	0.0162	0.3095
19-AUG-2020	530609	5.20	5.20	0.0000	0.0348	0.0347	0.6629
19-AUG-2020	530615	14.35	14.35	0.0000	0.0145	0.0145	0.2770
19-AUG-2020	530617	14.45	13.80	0.0460	0.0334	0.0335	0.6400
19-AUG-2020	530621	17.60	18.36	-0.0423	0.0508	0.0508	0.9705
19-AUG-2020	530627	120.90	120.20	0.0058	0.0333	0.0332	0.6343
19-AUG-2020	530643	56.85	55.60	0.0222	0.0470	0.0469	0.8960
19-AUG-2020	530663	0.78	0.78	0.0000	0.0231	0.0230	0.4394
19-AUG-2020	530665	2.24	2.14	0.0457	0.0363	0.0364	0.6954
19-AUG-2020	530669	1.94	1.94	0.0000	0.0149	0.0149	0.2847
19-AUG-2020	530675	16.30	16.30	0.0000	0.0193	0.0193	0.3687
19-AUG-2020	530677	16.81	16.61	0.0120	0.0390	0.0389	0.7432
19-AUG-2020	530683	11.85	11.85	0.0000	0.0056	0.0056	0.1070
19-AUG-2020	530689	21.75	21.45	0.0139	0.0437	0.0436	0.8330
19-AUG-2020	530695	8.98	8.65	0.0374	0.0418	0.0418	0.7986
19-AUG-2020	530697	23.50	23.65	-0.0064	0.0385	0.0384	0.7336
19-AUG-2020	530705	6.06	6.06	0.0000	0.0058	0.0058	0.1108
19-AUG-2020	530709	15.45	15.20	0.0163	0.0260	0.0260	0.4967
19-AUG-2020	530711	16.90	15.40	0.0929	0.0343	0.0348	0.6649
19-AUG-2020	530713	2.20	2.31	-0.0488	0.0230	0.0232	0.4432
19-AUG-2020	530723	49.40	49.40	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	530733	19.40	19.40	0.0000	0.0276	0.0275	0.5254
19-AUG-2020	530735	6.62	6.31	0.0480	0.0234	0.0236	0.4509
19-AUG-2020	530741	22.80	24.00	-0.0513	0.0286	0.0288	0.5502
19-AUG-2020	530747	3.61	3.61	0.0000	0.0096	0.0096	0.1834
19-AUG-2020	530755	4.66	4.66	0.0000	0.0446	0.0445	0.8502
19-AUG-2020	530765	1.15	1.10	0.0445	0.0173	0.0175	0.3343
19-AUG-2020	530771	12.18	12.82	-0.0512	0.0267	0.0269	0.5139
19-AUG-2020	530777	5.55	5.55	0.0000	0.0161	0.0161	0.3076
19-AUG-2020	530779	2.25	2.22	0.0134	0.0173	0.0173	0.3305
19-AUG-2020	530783	4.51	4.51	0.0000	0.0092	0.0092	0.1758
19-AUG-2020	530787	6.04	6.04	0.0000	0.0087	0.0087	0.1662
19-AUG-2020	530789	95.40	90.90	0.0483	0.0342	0.0343	0.6553
19-AUG-2020	530795	4.01	4.01	0.0000	0.0148	0.0148	0.2828
19-AUG-2020	530797	20.20	20.20	0.0000	0.0146	0.0146	0.2789
19-AUG-2020	530799	7.57	7.57	0.0000	0.0078	0.0078	0.1490
19-AUG-2020	530805	18.70	18.70	0.0000	0.0250	0.0249	0.4757
19-AUG-2020	530807	16.20	16.20	0.0000	0.0051	0.0051	0.0974
19-AUG-2020	530809	17.25	17.25	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	530815	23.00	23.05	-0.0022	0.0508	0.0507	0.9686
19-AUG-2020	530821	13.95	13.78	0.0123	0.0340	0.0339	0.6477
19-AUG-2020	530825	33.20	33.25	-0.0015	0.0521	0.0520	0.9935
19-AUG-2020	530829	10.18	10.71	-0.0508	0.0359	0.0360	0.6878
19-AUG-2020	530839	0.93	0.97	-0.0421	0.0183	0.0185	0.3534
19-AUG-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
19-AUG-2020	530845	132.85	130.10	0.0209	0.0401	0.0400	0.7642
19-AUG-2020	530853	35.00	33.50	0.0438	0.0229	0.0231	0.4413
19-AUG-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	530859	4.13	4.34	-0.0496	0.0222	0.0224	0.4280
19-AUG-2020	530879	97.45	97.75	-0.0031	0.0573	0.0572	1.0928
19-AUG-2020	530881	8.08	8.08	0.0000	0.0055	0.0055	0.1051
19-AUG-2020	530883	8.43	8.37	0.0071	0.0415	0.0414	0.7909
19-AUG-2020	530889	0.21	0.22	-0.0465	0.0177	0.0180	0.3439
19-AUG-2020	530897	49.95	47.00	0.0609	0.0275	0.0278	0.5311
19-AUG-2020	530899	15.30	15.30	0.0000	0.0143	0.0143	0.2732
19-AUG-2020	530907	14.40	14.40	0.0000	0.0137	0.0137	0.2617
19-AUG-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
19-AUG-2020	530915	4.00	4.00	0.0000	0.0305	0.0304	0.5808
19-AUG-2020	530917	2.25	2.25	0.0000	0.0036	0.0036	0.0688
19-AUG-2020	530925	8.40	8.40	0.0000	0.0052	0.0052	0.0993
19-AUG-2020	530929	7.10	7.10	0.0000	0.0119	0.0119	0.2273
19-AUG-2020	530931	3.27	3.27	0.0000	0.0210	0.0209	0.3993
19-AUG-2020	530951	14.80	14.80	0.0000	0.0472	0.0471	0.8998
19-AUG-2020	530953	40.25	38.35	0.0484	0.0325	0.0326	0.6228
19-AUG-2020	530959	11.48	10.65	0.0750	0.0424	0.0426	0.8139
19-AUG-2020	530973	20.35	19.45	0.0452	0.0284	0.0285	0.5445
19-AUG-2020	530977	29.00	29.55	-0.0188	0.0474	0.0473	0.9037
19-AUG-2020	530979	40.10	39.30	0.0202	0.0303	0.0303	0.5789
19-AUG-2020	530985	11.20	11.20	0.0000	0.0195	0.0195	0.3725
19-AUG-2020	530991	8.55	9.00	-0.0513	0.0360	0.0361	0.6897
19-AUG-2020	530993	4.70	4.70	0.0000	0.0087	0.0087	0.1662
19-AUG-2020	530997	6.94	6.81	0.0189	0.0303	0.0303	0.5789
19-AUG-2020	531003	10.79	10.79	0.0000	0.0066	0.0066	0.1261
19-AUG-2020	531017	6.43	6.43	0.0000	0.0108	0.0108	0.2063
19-AUG-2020	531025	0.75	0.75	0.0000	0.0189	0.0189	0.3611
19-AUG-2020	531027	5.98	5.70	0.0480	0.0128	0.0132	0.2522
19-AUG-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
19-AUG-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	531041	117.95	116.85	0.0094	0.0399	0.0398	0.7604
19-AUG-2020	531043	7.51	7.16	0.0477	0.0265	0.0266	0.5082
19-AUG-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
19-AUG-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
19-AUG-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
19-AUG-2020	531067	6.70	6.70	0.0000	0.0211	0.0210	0.4012
19-AUG-2020	531069	333.50	323.00	0.0320	0.0283	0.0283	0.5407
19-AUG-2020	531080	26.90	26.90	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	531083	3.90	3.72	0.0473	0.0382	0.0383	0.7317
19-AUG-2020	531088	28.60	28.60	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	531091	10.69	10.98	-0.0268	0.0273	0.0273	0.5216
19-AUG-2020	531099	2.50	2.42	0.0325	0.0253	0.0253	0.4834
19-AUG-2020	531109	45.00	41.20	0.0882	0.0400	0.0404	0.7718
19-AUG-2020	531111	14.25	15.00	-0.0513	0.0212	0.0215	0.4108
19-AUG-2020	531112	68.55	65.30	0.0486	0.0213	0.0215	0.4108
19-AUG-2020	531119	6.30	6.30	0.0000	0.0079	0.0079	0.1509
19-AUG-2020	531126	1.75	1.75	0.0000	0.0083	0.0083	0.1586
19-AUG-2020	531127	6.84	6.84	0.0000	0.0177	0.0177	0.3382
19-AUG-2020	531129	9.41	9.15	0.0280	0.0344	0.0344	0.6572
19-AUG-2020	531137	0.66	0.63	0.0465	0.0220	0.0222	0.4241
19-AUG-2020	531146	452.05	451.50	0.0012	0.0380	0.0379	0.7241
19-AUG-2020	531155	5.19	4.95	0.0473	0.0212	0.0214	0.4088
19-AUG-2020	531156	25.05	25.05	0.0000	0.0081	0.0081	0.1548
19-AUG-2020	531157	3.90	3.72	0.0473	0.0219	0.0221	0.4222
19-AUG-2020	531158	5.20	5.45	-0.0470	0.0289	0.0290	0.5540
19-AUG-2020	531161	83.70	83.95	-0.0030	0.0482	0.0481	0.9189
19-AUG-2020	531163	42.00	42.00	0.0000	0.0364	0.0363	0.6935
19-AUG-2020	531164	0.31	0.31	0.0000	0.0099	0.0099	0.1891
19-AUG-2020	531169	41.00	40.80	0.0049	0.0249	0.0248	0.4738
19-AUG-2020	531172	10.70	11.25	-0.0501	0.0215	0.0217	0.4146
19-AUG-2020	531173	6.00	6.00	0.0000	0.0362	0.0361	0.6897
19-AUG-2020	531176	9.50	10.00	-0.0513	0.0134	0.0138	0.2636
19-AUG-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
19-AUG-2020	531190	9.75	9.75	0.0000	0.0124	0.0124	0.2369
19-AUG-2020	531192	1.28	1.34	-0.0458	0.0146	0.0149	0.2847
19-AUG-2020	531196	2.28	2.28	0.0000	0.0221	0.0220	0.4203
19-AUG-2020	531198	2.45	2.49	-0.0162	0.0301	0.0300	0.5731
19-AUG-2020	531199	50.95	50.95	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	531201	140.05	145.80	-0.0402	0.0374	0.0374	0.7145
19-AUG-2020	531203	54.70	54.70	0.0000	0.0057	0.0057	0.1089
19-AUG-2020	531210	8.74	8.74	0.0000	0.0222	0.0221	0.4222
19-AUG-2020	531211	5.72	5.72	0.0000	0.0200	0.0199	0.3802
19-AUG-2020	531212	17.01	16.20	0.0488	0.0244	0.0246	0.4700
19-AUG-2020	531215	29.10	28.85	0.0086	0.0387	0.0386	0.7375
19-AUG-2020	531216	4.43	4.61	-0.0398	0.0415	0.0415	0.7929
19-AUG-2020	531219	1.56	1.56	0.0000	0.0095	0.0095	0.1815
19-AUG-2020	531221	4.29	4.50	-0.0478	0.0114	0.0119	0.2273
19-AUG-2020	531223	13.29	13.21	0.0060	0.0411	0.0410	0.7833
19-AUG-2020	531225	18.20	17.35	0.0478	0.0223	0.0225	0.4299
19-AUG-2020	531227	9.84	9.84	0.0000	0.0194	0.0194	0.3706
19-AUG-2020	531228	11.57	11.57	0.0000	0.0018	0.0018	0.0344
19-AUG-2020	531233	2.77	2.71	0.0219	0.0560	0.0559	1.0680
19-AUG-2020	531234	72.60	73.20	-0.0082	0.0528	0.0527	1.0068
19-AUG-2020	531235	14.46	14.46	0.0000	0.0155	0.0155	0.2961
19-AUG-2020	531237	5.97	5.97	0.0000	0.0096	0.0096	0.1834
19-AUG-2020	531246	8.21	7.82	0.0487	0.0178	0.0181	0.3458
19-AUG-2020	531252	6.70	7.00	-0.0438	0.0208	0.0210	0.4012
19-AUG-2020	531253	99.35	96.25	0.0317	0.0358	0.0358	0.6840
19-AUG-2020	531254	25.00	25.00	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	531255	16.00	16.50	-0.0308	0.0247	0.0247	0.4719
19-AUG-2020	531257	4.58	4.37	0.0469	0.0200	0.0202	0.3859
19-AUG-2020	531259	3.63	3.46	0.0480	0.0160	0.0163	0.3114
19-AUG-2020	531260	9.42	9.42	0.0000	0.0092	0.0092	0.1758
19-AUG-2020	531268	7.41	7.06	0.0484	0.0205	0.0207	0.3955
19-AUG-2020	531272	5.34	5.44	-0.0186	0.0048	0.0050	0.0955
19-AUG-2020	531273	9.48	9.40	0.0085	0.0373	0.0372	0.7107
19-AUG-2020	531274	8.04	8.04	0.0000	0.0080	0.0080	0.1528
19-AUG-2020	531278	27.25	28.65	-0.0501	0.0313	0.0314	0.5999
19-AUG-2020	531279	9.94	9.94	0.0000	0.0167	0.0167	0.3191
19-AUG-2020	531280	3.40	3.40	0.0000	0.0215	0.0214	0.4088
19-AUG-2020	531281	2.25	2.15	0.0455	0.0473	0.0473	0.9037
19-AUG-2020	531283	3.04	3.04	0.0000	0.0046	0.0046	0.0879
19-AUG-2020	531287	36.45	36.40	0.0014	0.0253	0.0252	0.4814
19-AUG-2020	531288	4.88	4.88	0.0000	0.0161	0.0161	0.3076
19-AUG-2020	531289	29.90	29.50	0.0135	0.0503	0.0502	0.9591
19-AUG-2020	531297	26.70	28.10	-0.0511	0.0373	0.0374	0.7145
19-AUG-2020	531300	3.09	3.09	0.0000	0.0200	0.0199	0.3802
19-AUG-2020	531301	11.28	11.28	0.0000	0.0079	0.0079	0.1509
19-AUG-2020	531304	12.90	12.90	0.0000	0.0114	0.0114	0.2178
19-AUG-2020	531306	339.05	338.50	0.0016	0.0269	0.0268	0.5120
19-AUG-2020	531307	1.64	1.66	-0.0121	0.0498	0.0497	0.9495
19-AUG-2020	531310	8.33	8.33	0.0000	0.0186	0.0186	0.3554
19-AUG-2020	531314	44.80	44.80	0.0000	0.0099	0.0099	0.1891
19-AUG-2020	531319	1.43	1.43	0.0000	0.0149	0.0149	0.2847
19-AUG-2020	531323	6.46	6.46	0.0000	0.0163	0.0163	0.3114
19-AUG-2020	531324	11.21	11.21	0.0000	0.0179	0.0179	0.3420
19-AUG-2020	531328	3.03	3.03	0.0000	0.0282	0.0281	0.5368
19-AUG-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
19-AUG-2020	531336	6.35	6.35	0.0000	0.0204	0.0203	0.3878
19-AUG-2020	531338	9.84	9.80	0.0041	0.0114	0.0114	0.2178
19-AUG-2020	531340	8.45	8.75	-0.0349	0.0235	0.0236	0.4509
19-AUG-2020	531341	3.54	3.54	0.0000	0.0053	0.0053	0.1013
19-AUG-2020	531343	1.80	1.80	0.0000	0.0190	0.0190	0.3630
19-AUG-2020	531346	32.95	33.10	-0.0045	0.0370	0.0369	0.7050
19-AUG-2020	531352	6.50	6.50	0.0000	0.0226	0.0225	0.4299
19-AUG-2020	531358	122.35	119.10	0.0269	0.0383	0.0383	0.7317
19-AUG-2020	531359	75.05	78.95	-0.0507	0.0386	0.0387	0.7394
19-AUG-2020	531360	6.35	6.35	0.0000	0.0134	0.0134	0.2560
19-AUG-2020	531364	9.35	9.20	0.0162	0.0199	0.0199	0.3802
19-AUG-2020	531370	4.61	4.61	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	531380	43.80	43.80	0.0000	0.0215	0.0214	0.4088
19-AUG-2020	531387	4.00	4.00	0.0000	0.0069	0.0069	0.1318
19-AUG-2020	531390	10.01	10.01	0.0000	0.0344	0.0343	0.6553
19-AUG-2020	531395	8.47	8.91	-0.0506	0.0104	0.0110	0.2102
19-AUG-2020	531397	5.36	5.36	0.0000	0.0132	0.0132	0.2522
19-AUG-2020	531398	122.95	117.10	0.0487	0.0302	0.0303	0.5789
19-AUG-2020	531402	1.85	1.85	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	531406	24.05	24.05	0.0000	0.0081	0.0081	0.1548
19-AUG-2020	531409	5.97	5.97	0.0000	0.0227	0.0226	0.4318
19-AUG-2020	531411	0.29	0.29	0.0000	0.0214	0.0213	0.4069
19-AUG-2020	531412	68.60	67.10	0.0221	0.0303	0.0303	0.5789
19-AUG-2020	531413	4.19	4.19	0.0000	0.0187	0.0187	0.3573
19-AUG-2020	531416	12.33	12.33	0.0000	0.0198	0.0198	0.3783
19-AUG-2020	531417	0.33	0.34	-0.0299	0.0221	0.0221	0.4222
19-AUG-2020	531429	1.26	1.20	0.0488	0.0210	0.0212	0.4050
19-AUG-2020	531433	0.73	0.76	-0.0403	0.0158	0.0160	0.3057
19-AUG-2020	531436	3.60	3.60	0.0000	0.0363	0.0362	0.6916
19-AUG-2020	531437	21.50	21.95	-0.0207	0.0530	0.0529	1.0107
19-AUG-2020	531444	4.60	4.80	-0.0426	0.0088	0.0093	0.1777
19-AUG-2020	531447	0.60	0.60	0.0000	0.0164	0.0164	0.3133
19-AUG-2020	531449	365.85	384.05	-0.0485	0.0366	0.0367	0.7012
19-AUG-2020	531454	10.94	11.50	-0.0499	0.0578	0.0578	1.1043
19-AUG-2020	531456	0.69	0.66	0.0445	0.0249	0.0250	0.4776
19-AUG-2020	531460	2.31	2.37	-0.0256	0.0246	0.0246	0.4700
19-AUG-2020	531465	12.20	12.20	0.0000	0.0038	0.0038	0.0726
19-AUG-2020	531471	7.65	7.95	-0.0385	0.0379	0.0379	0.7241
19-AUG-2020	531472	7.48	7.48	0.0000	0.0325	0.0324	0.6190
19-AUG-2020	531489	57.95	52.70	0.0950	0.0412	0.0416	0.7948
19-AUG-2020	531494	8.30	7.55	0.0947	0.0358	0.0363	0.6935
19-AUG-2020	531496	1.10	1.10	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	531499	2.37	2.49	-0.0494	0.0362	0.0363	0.6935
19-AUG-2020	531503	11.57	11.02	0.0487	0.0258	0.0260	0.4967
19-AUG-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
19-AUG-2020	531506	22.45	22.45	0.0000	0.0094	0.0094	0.1796
19-AUG-2020	531509	10.65	10.65	0.0000	0.0204	0.0203	0.3878
19-AUG-2020	531512	1.69	1.61	0.0485	0.0356	0.0357	0.6820
19-AUG-2020	531515	0.20	0.20	0.0000	0.0160	0.0160	0.3057
19-AUG-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
19-AUG-2020	531525	14.50	14.24	0.0181	0.0293	0.0293	0.5598
19-AUG-2020	531539	20.70	21.50	-0.0379	0.0369	0.0369	0.7050
19-AUG-2020	531540	19.00	18.65	0.0186	0.0340	0.0339	0.6477
19-AUG-2020	531541	3.62	3.45	0.0481	0.0288	0.0289	0.5521
19-AUG-2020	531550	1.87	1.87	0.0000	0.0143	0.0143	0.2732
19-AUG-2020	531552	2.83	2.83	0.0000	0.0200	0.0199	0.3802
19-AUG-2020	531553	9.49	9.49	0.0000	0.0092	0.0092	0.1758
19-AUG-2020	531557	3.01	3.01	0.0000	0.0091	0.0091	0.1739
19-AUG-2020	531560	38.20	38.20	0.0000	0.0071	0.0071	0.1356
19-AUG-2020	531568	0.58	0.58	0.0000	0.0167	0.0167	0.3191
19-AUG-2020	531574	2.57	2.70	-0.0493	0.0343	0.0344	0.6572
19-AUG-2020	531578	1.64	1.72	-0.0476	0.0154	0.0157	0.2999
19-AUG-2020	531582	8.97	8.55	0.0480	0.0256	0.0258	0.4929
19-AUG-2020	531583	4.20	4.20	0.0000	0.0243	0.0242	0.4623
19-AUG-2020	531585	3.30	3.30	0.0000	0.0185	0.0185	0.3534
19-AUG-2020	531591	0.79	0.76	0.0387	0.0529	0.0528	1.0087
19-AUG-2020	531592	10.95	11.28	-0.0297	0.0255	0.0255	0.4872
19-AUG-2020	531594	5.02	5.02	0.0000	0.0086	0.0086	0.1643
19-AUG-2020	531600	46.20	44.00	0.0488	0.0146	0.0150	0.2866
19-AUG-2020	531608	12.45	12.45	0.0000	0.0289	0.0288	0.5502
19-AUG-2020	531609	97.95	95.00	0.0306	0.0274	0.0274	0.5235
19-AUG-2020	531613	1.25	1.26	-0.0080	0.0248	0.0247	0.4719
19-AUG-2020	531616	48.05	48.05	0.0000	0.0249	0.0248	0.4738
19-AUG-2020	531621	1.28	1.22	0.0480	0.0196	0.0198	0.3783
19-AUG-2020	531626	3.00	3.00	0.0000	0.0371	0.0370	0.7069
19-AUG-2020	531635	9.01	9.01	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	531637	54.75	53.70	0.0194	0.0172	0.0172	0.3286
19-AUG-2020	531638	29.45	29.45	0.0000	0.0224	0.0223	0.4260
19-AUG-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
19-AUG-2020	531644	10.25	10.10	0.0147	0.0154	0.0154	0.2942
19-AUG-2020	531648	0.48	0.48	0.0000	0.0177	0.0177	0.3382
19-AUG-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
19-AUG-2020	531652	28.10	28.10	0.0000	0.0198	0.0198	0.3783
19-AUG-2020	531658	2.55	2.55	0.0000	0.0096	0.0096	0.1834
19-AUG-2020	531661	5.00	5.00	0.0000	0.0172	0.0172	0.3286
19-AUG-2020	531667	30.90	29.50	0.0464	0.0285	0.0286	0.5464
19-AUG-2020	531668	0.84	0.80	0.0488	0.0274	0.0275	0.5254
19-AUG-2020	531672	13.69	13.69	0.0000	0.0123	0.0123	0.2350
19-AUG-2020	531673	7.40	7.40	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	531676	10.27	10.27	0.0000	0.0124	0.0124	0.2369
19-AUG-2020	531680	5.25	5.25	0.0000	0.0255	0.0254	0.4853
19-AUG-2020	531681	0.84	0.84	0.0000	0.0070	0.0070	0.1337
19-AUG-2020	531688	23.60	24.00	-0.0168	0.0501	0.0500	0.9552
19-AUG-2020	531692	0.72	0.72	0.0000	0.0174	0.0174	0.3324
19-AUG-2020	531694	8.71	8.30	0.0482	0.0211	0.0213	0.4069
19-AUG-2020	531716	5.00	5.00	0.0000	0.0091	0.0091	0.1739
19-AUG-2020	531719	355.20	356.80	-0.0045	0.0323	0.0322	0.6152
19-AUG-2020	531726	91.95	93.80	-0.0199	0.0361	0.0360	0.6878
19-AUG-2020	531727	13.81	13.73	0.0058	0.0386	0.0385	0.7355
19-AUG-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	531737	0.49	0.49	0.0000	0.0135	0.0135	0.2579
19-AUG-2020	531739	4.03	4.02	0.0025	0.0476	0.0475	0.9075
19-AUG-2020	531744	50.00	50.00	0.0000	0.0300	0.0299	0.5712
19-AUG-2020	531752	0.20	0.20	0.0000	0.0229	0.0228	0.4356
19-AUG-2020	531758	3.43	3.43	0.0000	0.0165	0.0165	0.3152
19-AUG-2020	531762	6.51	6.20	0.0488	0.0270	0.0272	0.5197
19-AUG-2020	531771	6.32	6.32	0.0000	0.0070	0.0070	0.1337
19-AUG-2020	531778	3.30	3.17	0.0402	0.0208	0.0209	0.3993
19-AUG-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
19-AUG-2020	531784	0.89	0.89	0.0000	0.0174	0.0174	0.3324
19-AUG-2020	531797	3.17	3.17	0.0000	0.0066	0.0066	0.1261
19-AUG-2020	531802	13.75	13.10	0.0484	0.0332	0.0333	0.6362
19-AUG-2020	531810	20.65	20.65	0.0000	0.0182	0.0182	0.3477
19-AUG-2020	531813	25.85	24.65	0.0475	0.0219	0.0221	0.4222
19-AUG-2020	531814	5.69	5.55	0.0249	0.0421	0.0420	0.8024
19-AUG-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	531821	13.83	13.83	0.0000	0.0104	0.0104	0.1987
19-AUG-2020	531822	85.10	90.40	-0.0604	0.0210	0.0214	0.4088
19-AUG-2020	531832	3.21	3.16	0.0157	0.0197	0.0197	0.3764
19-AUG-2020	531834	0.76	0.76	0.0000	0.0160	0.0160	0.3057
19-AUG-2020	531841	7.65	7.65	0.0000	0.0175	0.0175	0.3343
19-AUG-2020	531842	8.93	9.42	-0.0534	0.0420	0.0421	0.8043
19-AUG-2020	531846	12.35	12.35	0.0000	0.0093	0.0093	0.1777
19-AUG-2020	531847	630.00	630.00	0.0000	0.0222	0.0221	0.4222
19-AUG-2020	531859	42.80	40.35	0.0589	0.0450	0.0451	0.8616
19-AUG-2020	531861	15.17	15.97	-0.0514	0.0356	0.0357	0.6820
19-AUG-2020	531862	152.55	151.10	0.0096	0.0297	0.0296	0.5655
19-AUG-2020	531867	5.40	5.30	0.0187	0.0319	0.0318	0.6075
19-AUG-2020	531869	16.85	17.00	-0.0089	0.0406	0.0405	0.7738
19-AUG-2020	531870	11.97	11.97	0.0000	0.0045	0.0045	0.0860
19-AUG-2020	531878	0.94	0.90	0.0435	0.0160	0.0163	0.3114
19-AUG-2020	531881	14.99	14.99	0.0000	0.0342	0.0341	0.6515
19-AUG-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	531888	28.60	27.70	0.0320	0.0509	0.0508	0.9705
19-AUG-2020	531889	0.64	0.61	0.0480	0.0157	0.0160	0.3057
19-AUG-2020	531893	1.00	1.04	-0.0392	0.0263	0.0264	0.5044
19-AUG-2020	531900	11.39	11.17	0.0195	0.0273	0.0273	0.5216
19-AUG-2020	531902	13.25	13.25	0.0000	0.0232	0.0231	0.4413
19-AUG-2020	531909	4.97	4.97	0.0000	0.0152	0.0152	0.2904
19-AUG-2020	531911	8.85	8.85	0.0000	0.0117	0.0117	0.2235
19-AUG-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
19-AUG-2020	531917	0.80	0.84	-0.0488	0.0331	0.0332	0.6343
19-AUG-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	531923	13.00	13.00	0.0000	0.0321	0.0320	0.6114
19-AUG-2020	531925	0.69	0.70	-0.0144	0.0267	0.0267	0.5101
19-AUG-2020	531928	4.12	4.12	0.0000	0.0063	0.0063	0.1204
19-AUG-2020	531929	2.03	2.03	0.0000	0.0085	0.0085	0.1624
19-AUG-2020	531930	7.94	7.94	0.0000	0.0040	0.0040	0.0764
19-AUG-2020	531931	16.10	16.10	0.0000	0.0116	0.0116	0.2216
19-AUG-2020	531944	3.80	3.80	0.0000	0.0074	0.0074	0.1414
19-AUG-2020	531946	8.75	8.75	0.0000	0.0694	0.0692	1.3221
19-AUG-2020	531950	0.98	0.94	0.0417	0.0560	0.0559	1.0680
19-AUG-2020	531952	45.00	44.05	0.0213	0.0375	0.0374	0.7145
19-AUG-2020	531962	22.05	21.00	0.0488	0.0265	0.0267	0.5101
19-AUG-2020	531968	17.00	17.00	0.0000	0.0132	0.0132	0.2522
19-AUG-2020	531972	8.03	8.03	0.0000	0.0143	0.0143	0.2732
19-AUG-2020	531977	3.25	3.11	0.0440	0.0460	0.0460	0.8788
19-AUG-2020	531979	40.80	41.95	-0.0278	0.0361	0.0361	0.6897
19-AUG-2020	531980	4.09	4.30	-0.0501	0.0192	0.0195	0.3725
19-AUG-2020	531982	18.05	19.00	-0.0513	0.0205	0.0208	0.3974
19-AUG-2020	531989	2.36	2.25	0.0477	0.0121	0.0125	0.2388
19-AUG-2020	531991	0.40	0.40	0.0000	0.0080	0.0080	0.1528
19-AUG-2020	531994	35.05	35.05	0.0000	0.0150	0.0150	0.2866
19-AUG-2020	531996	0.92	0.92	0.0000	0.0243	0.0242	0.4623
19-AUG-2020	532001	13.65	13.00	0.0488	0.0269	0.0271	0.5177
19-AUG-2020	532005	7.87	7.87	0.0000	0.0215	0.0214	0.4088
19-AUG-2020	532007	4.95	5.21	-0.0512	0.0258	0.0260	0.4967
19-AUG-2020	532011	25.59	24.38	0.0484	0.0217	0.0219	0.4184
19-AUG-2020	532015	1.33	1.39	-0.0441	0.0339	0.0340	0.6496
19-AUG-2020	532016	7.00	7.00	0.0000	0.0043	0.0043	0.0822
19-AUG-2020	532022	3.19	3.19	0.0000	0.0471	0.0470	0.8979
19-AUG-2020	532029	52.25	54.95	-0.0504	0.0173	0.0176	0.3362
19-AUG-2020	532035	0.80	0.80	0.0000	0.0316	0.0315	0.6018
19-AUG-2020	532038	1.00	1.05	-0.0488	0.0199	0.0201	0.3840
19-AUG-2020	532039	26.30	25.45	0.0329	0.0358	0.0358	0.6840
19-AUG-2020	532041	2.18	2.08	0.0470	0.0258	0.0259	0.4948
19-AUG-2020	532042	11.35	11.35	0.0000	0.0099	0.0099	0.1891
19-AUG-2020	532053	15.00	15.00	0.0000	0.0410	0.0409	0.7814
19-AUG-2020	532056	5.21	5.40	-0.0358	0.0273	0.0273	0.5216
19-AUG-2020	532057	47.00	49.45	-0.0508	0.0104	0.0110	0.2102
19-AUG-2020	532067	452.45	461.65	-0.0201	0.0437	0.0436	0.8330
19-AUG-2020	532070	9.69	10.20	-0.0513	0.0242	0.0244	0.4662
19-AUG-2020	532078	10.00	10.00	0.0000	0.0112	0.0112	0.2140
19-AUG-2020	532083	3.07	3.07	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	532090	0.32	0.33	-0.0308	0.0246	0.0246	0.4700
19-AUG-2020	532092	9.36	9.52	-0.0169	0.0373	0.0372	0.7107
19-AUG-2020	532100	1.20	1.20	0.0000	0.0200	0.0199	0.3802
19-AUG-2020	532102	7.05	7.40	-0.0485	0.0229	0.0231	0.4413
19-AUG-2020	532113	0.64	0.63	0.0157	0.0198	0.0198	0.3783
19-AUG-2020	532114	0.99	1.04	-0.0493	0.0201	0.0204	0.3897
19-AUG-2020	532124	9.60	9.41	0.0200	0.0288	0.0288	0.5502
19-AUG-2020	532140	9.35	9.35	0.0000	0.0220	0.0219	0.4184
19-AUG-2020	532145	5.17	4.93	0.0475	0.0393	0.0393	0.7508
19-AUG-2020	532154	3.17	3.17	0.0000	0.0174	0.0174	0.3324
19-AUG-2020	532159	80.35	80.80	-0.0056	0.0565	0.0564	1.0775
19-AUG-2020	532160	1.80	1.89	-0.0488	0.0265	0.0267	0.5101
19-AUG-2020	532164	1.75	1.75	0.0000	0.0173	0.0173	0.3305
19-AUG-2020	532183	1.80	1.72	0.0455	0.0284	0.0285	0.5445
19-AUG-2020	532217	1.42	1.42	0.0000	0.0185	0.0185	0.3534
19-AUG-2020	532230	29.15	29.15	0.0000	0.0336	0.0335	0.6400
19-AUG-2020	532262	422.30	422.30	0.0000	0.0184	0.0184	0.3515
19-AUG-2020	532271	1.21	1.17	0.0336	0.0519	0.0518	0.9896
19-AUG-2020	532284	17.55	18.35	-0.0446	0.0375	0.0375	0.7164
19-AUG-2020	532304	16.80	16.00	0.0488	0.0149	0.0153	0.2923
19-AUG-2020	532320	3.90	3.90	0.0000	0.0226	0.0225	0.4299
19-AUG-2020	532323	9.93	9.87	0.0061	0.0346	0.0345	0.6591
19-AUG-2020	532329	43.00	38.80	0.1028	0.0504	0.0508	0.9705
19-AUG-2020	532330	2.50	2.39	0.0450	0.0346	0.0347	0.6629
19-AUG-2020	532333	16.00	16.00	0.0000	0.0502	0.0501	0.9572
19-AUG-2020	532334	6.85	6.98	-0.0188	0.0395	0.0394	0.7527
19-AUG-2020	532340	1.75	1.75	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	532344	44.95	42.85	0.0478	0.0299	0.0300	0.5731
19-AUG-2020	532350	2.18	2.29	-0.0492	0.0347	0.0348	0.6649
19-AUG-2020	532355	0.87	0.91	-0.0450	0.0252	0.0253	0.4834
19-AUG-2020	532359	0.31	0.31	0.0000	0.0164	0.0164	0.3133
19-AUG-2020	532362	27.55	26.50	0.0389	0.0344	0.0344	0.6572
19-AUG-2020	532372	35.30	33.05	0.0659	0.0409	0.0411	0.7852
19-AUG-2020	532373	19.85	18.70	0.0597	0.0496	0.0497	0.9495
19-AUG-2020	532378	0.81	0.78	0.0377	0.0199	0.0200	0.3821
19-AUG-2020	532379	5.23	5.13	0.0193	0.0306	0.0306	0.5846
19-AUG-2020	532384	300.60	301.20	-0.0020	0.0482	0.0481	0.9189
19-AUG-2020	532397	1.10	1.10	0.0000	0.0141	0.0141	0.2694
19-AUG-2020	532402	2.39	2.39	0.0000	0.0158	0.0158	0.3019
19-AUG-2020	532404	14.97	14.11	0.0592	0.0407	0.0408	0.7795
19-AUG-2020	532406	363.15	365.15	-0.0055	0.0391	0.0390	0.7451
19-AUG-2020	532407	14.07	14.26	-0.0134	0.0368	0.0367	0.7012
19-AUG-2020	532410	10.20	9.80	0.0400	0.0397	0.0397	0.7585
19-AUG-2020	532425	2.03	2.03	0.0000	0.0200	0.0199	0.3802
19-AUG-2020	532435	150.00	151.00	-0.0066	0.0264	0.0263	0.5025
19-AUG-2020	532441	1.87	1.87	0.0000	0.0210	0.0209	0.3993
19-AUG-2020	532444	0.31	0.30	0.0328	0.0213	0.0214	0.4088
19-AUG-2020	532455	4.98	5.23	-0.0490	0.0365	0.0366	0.6992
19-AUG-2020	532459	27.05	26.60	0.0168	0.0312	0.0311	0.5942
19-AUG-2020	532467	0.50	0.50	0.0000	0.0215	0.0214	0.4088
19-AUG-2020	532468	5255.70	5242.10	0.0026	0.0273	0.0272	0.5197
19-AUG-2020	532485	407.90	405.90	0.0049	0.0202	0.0202	0.3859
19-AUG-2020	532503	593.50	576.00	0.0299	0.0256	0.0256	0.4891
19-AUG-2020	532626	256.50	240.70	0.0636	0.0402	0.0404	0.7718
19-AUG-2020	532645	0.26	0.26	0.0000	0.0179	0.0179	0.3420
19-AUG-2020	532656	1.38	1.36	0.0146	0.0385	0.0384	0.7336
19-AUG-2020	532701	5.08	5.28	-0.0386	0.0376	0.0376	0.7183
19-AUG-2020	532723	11.99	11.66	0.0279	0.0234	0.0234	0.4471
19-AUG-2020	532742	4138.65	4126.75	0.0029	0.0349	0.0348	0.6649
19-AUG-2020	532745	25.65	25.35	0.0118	0.0406	0.0405	0.7738
19-AUG-2020	532766	0.89	0.88	0.0113	0.0247	0.0247	0.4719
19-AUG-2020	532806	7.56	7.20	0.0488	0.0308	0.0309	0.5903
19-AUG-2020	532820	3.51	3.69	-0.0500	0.0357	0.0358	0.6840
19-AUG-2020	532825	0.37	0.37	0.0000	0.0159	0.0159	0.3038
19-AUG-2020	532829	22.85	20.75	0.0964	0.0424	0.0428	0.8177
19-AUG-2020	532841	230.10	231.15	-0.0046	0.0362	0.0361	0.6897
19-AUG-2020	532855	25.00	25.75	-0.0296	0.0325	0.0325	0.6209
19-AUG-2020	532874	0.40	0.39	0.0253	0.0288	0.0288	0.5502
19-AUG-2020	532879	37.85	39.80	-0.0502	0.0346	0.0347	0.6629
19-AUG-2020	532893	18.90	19.15	-0.0131	0.0219	0.0219	0.4184
19-AUG-2020	532911	15.40	15.80	-0.0256	0.0276	0.0276	0.5273
19-AUG-2020	532918	10.71	9.96	0.0726	0.0442	0.0444	0.8483
19-AUG-2020	532933	13.66	12.83	0.0627	0.0375	0.0377	0.7203
19-AUG-2020	532957	12.06	12.69	-0.0509	0.0287	0.0289	0.5521
19-AUG-2020	532972	4.49	4.29	0.0456	0.0321	0.0322	0.6152
19-AUG-2020	532975	2.38	2.27	0.0473	0.0302	0.0303	0.5789
19-AUG-2020	532986	33.95	34.85	-0.0262	0.0394	0.0393	0.7508
19-AUG-2020	532992	7.30	7.30	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	533018	18.50	18.50	0.0000	0.0163	0.0163	0.3114
19-AUG-2020	533019	0.56	0.56	0.0000	0.0173	0.0173	0.3305
19-AUG-2020	533033	259.70	256.30	0.0132	0.0289	0.0288	0.5502
19-AUG-2020	533056	23.45	21.30	0.0962	0.0366	0.0371	0.7088
19-AUG-2020	533078	32.60	32.60	0.0000	0.0189	0.0189	0.3611
19-AUG-2020	533095	1289.00	1277.00	0.0094	0.0337	0.0336	0.6419
19-AUG-2020	533101	51.10	51.80	-0.0136	0.0407	0.0406	0.7757
19-AUG-2020	533108	5.00	5.25	-0.0488	0.0490	0.0490	0.9361
19-AUG-2020	533110	4.82	5.07	-0.0506	0.1115	0.1113	2.1264
19-AUG-2020	533149	3.02	2.88	0.0475	0.0315	0.0316	0.6037
19-AUG-2020	533167	26.80	23.95	0.1124	0.0392	0.0399	0.7623
19-AUG-2020	533170	33.75	35.00	-0.0364	0.0378	0.0378	0.7222
19-AUG-2020	533202	1.37	1.36	0.0073	0.0414	0.0413	0.7890
19-AUG-2020	533210	43.95	43.70	0.0057	0.0446	0.0445	0.8502
19-AUG-2020	533212	52.80	52.80	0.0000	0.0324	0.0323	0.6171
19-AUG-2020	533213	35.00	36.35	-0.0378	0.0333	0.0333	0.6362
19-AUG-2020	533268	3.03	3.03	0.0000	0.0139	0.0139	0.2656
19-AUG-2020	533285	15.10	14.44	0.0447	0.0319	0.0320	0.6114
19-AUG-2020	533289	26.55	26.50	0.0019	0.0381	0.0380	0.7260
19-AUG-2020	533315	4.98	4.75	0.0473	0.0425	0.0425	0.8120
19-AUG-2020	533427	7.69	8.07	-0.0482	0.0303	0.0304	0.5808
19-AUG-2020	533477	283.50	280.70	0.0099	0.0377	0.0376	0.7183
19-AUG-2020	533602	0.86	0.86	0.0000	0.0287	0.0286	0.5464
19-AUG-2020	533608	41.15	38.80	0.0588	0.0451	0.0452	0.8635
19-AUG-2020	533896	9.96	10.21	-0.0248	0.0353	0.0353	0.6744
19-AUG-2020	534060	0.36	0.35	0.0282	0.0389	0.0389	0.7432
19-AUG-2020	534063	29.50	29.50	0.0000	0.0186	0.0186	0.3554
19-AUG-2020	534064	7.87	7.87	0.0000	0.0196	0.0196	0.3745
19-AUG-2020	534190	4.71	4.71	0.0000	0.0204	0.0203	0.3878
19-AUG-2020	534338	12.05	11.85	0.0167	0.0213	0.0213	0.4069
19-AUG-2020	534422	3.30	3.30	0.0000	0.0191	0.0191	0.3649
19-AUG-2020	534535	1.73	1.72	0.0058	0.0283	0.0282	0.5388
19-AUG-2020	534600	127.05	122.10	0.0397	0.0378	0.0378	0.7222
19-AUG-2020	534612	8.27	7.95	0.0395	0.0413	0.0413	0.7890
19-AUG-2020	534618	15.86	16.02	-0.0100	0.0394	0.0393	0.7508
19-AUG-2020	534623	33.75	33.95	-0.0059	0.0326	0.0325	0.6209
19-AUG-2020	534639	7.28	7.28	0.0000	0.0164	0.0164	0.3133
19-AUG-2020	534680	130.25	125.00	0.0411	0.0452	0.0452	0.8635
19-AUG-2020	534691	1.90	1.90	0.0000	0.0370	0.0369	0.7050
19-AUG-2020	534707	0.48	0.46	0.0426	0.0224	0.0225	0.4299
19-AUG-2020	534731	0.26	0.26	0.0000	0.0253	0.0252	0.4814
19-AUG-2020	534732	4.35	4.35	0.0000	0.0153	0.0153	0.2923
19-AUG-2020	534733	1.59	1.52	0.0450	0.0208	0.0210	0.4012
19-AUG-2020	534734	0.54	0.54	0.0000	0.0119	0.0119	0.2273
19-AUG-2020	534755	38.90	37.75	0.0300	0.0255	0.0255	0.4872
19-AUG-2020	534796	34.55	33.15	0.0414	0.0227	0.0228	0.4356
19-AUG-2020	535136	16.86	16.06	0.0486	0.0187	0.0190	0.3630
19-AUG-2020	535204	2.90	2.65	0.0902	0.0259	0.0266	0.5082
19-AUG-2020	535205	2.10	2.13	-0.0142	0.0258	0.0258	0.4929
19-AUG-2020	535267	4.11	4.32	-0.0498	0.0256	0.0258	0.4929
19-AUG-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
19-AUG-2020	535566	47.40	47.40	0.0000	0.0319	0.0318	0.6075
19-AUG-2020	535620	94.25	94.25	0.0000	0.0372	0.0371	0.7088
19-AUG-2020	535621	38.15	37.25	0.0239	0.0386	0.0385	0.7355
19-AUG-2020	535657	2.56	2.56	0.0000	0.0245	0.0244	0.4662
19-AUG-2020	535667	6.77	6.45	0.0484	0.0212	0.0214	0.4088
19-AUG-2020	535693	13.17	12.55	0.0482	0.0275	0.0276	0.5273
19-AUG-2020	535719	1.63	1.63	0.0000	0.0172	0.0172	0.3286
19-AUG-2020	535730	0.19	0.19	0.0000	0.0127	0.0127	0.2426
19-AUG-2020	536170	3.50	3.68	-0.0501	0.0310	0.0311	0.5942
19-AUG-2020	536264	38.20	41.85	-0.0913	0.0464	0.0467	0.8922
19-AUG-2020	536493	898.65	889.05	0.0107	0.0374	0.0373	0.7126
19-AUG-2020	536565	3.42	3.42	0.0000	0.0192	0.0192	0.3668
19-AUG-2020	536659	4.25	4.06	0.0457	0.0312	0.0313	0.5980
19-AUG-2020	536672	4.13	4.06	0.0171	0.0272	0.0272	0.5197
19-AUG-2020	536709	9.14	8.77	0.0413	0.0466	0.0466	0.8903
19-AUG-2020	536751	0.42	0.42	0.0000	0.0280	0.0279	0.5330
19-AUG-2020	536846	13.85	13.85	0.0000	0.0138	0.0138	0.2636
19-AUG-2020	536868	34.35	32.90	0.0431	0.0199	0.0201	0.3840
19-AUG-2020	536965	3.61	3.80	-0.0513	0.0199	0.0202	0.3859
19-AUG-2020	536974	36.00	36.55	-0.0152	0.0550	0.0549	1.0489
19-AUG-2020	537069	30.50	30.00	0.0165	0.0975	0.0973	1.8589
19-AUG-2020	537092	6.84	7.19	-0.0499	0.0361	0.0362	0.6916
19-AUG-2020	537253	25.30	23.00	0.0953	0.0402	0.0407	0.7776
19-AUG-2020	537254	9.27	8.83	0.0486	0.0384	0.0385	0.7355
19-AUG-2020	537259	342.35	348.35	-0.0174	0.0395	0.0394	0.7527
19-AUG-2020	537326	8.55	8.15	0.0479	0.0258	0.0260	0.4967
19-AUG-2020	537392	7.22	7.22	0.0000	0.0097	0.0097	0.1853
19-AUG-2020	537524	0.74	0.71	0.0414	0.0376	0.0376	0.7183
19-AUG-2020	537536	52.35	49.95	0.0469	0.0475	0.0475	0.9075
19-AUG-2020	537707	43.95	43.95	0.0000	0.0188	0.0188	0.3592
19-AUG-2020	537750	72.95	60.80	0.1822	0.0377	0.0398	0.7604
19-AUG-2020	537800	0.30	0.30	0.0000	0.0405	0.0404	0.7718
19-AUG-2020	537839	11.90	11.90	0.0000	0.0269	0.0268	0.5120
19-AUG-2020	537840	25.95	26.05	-0.0038	0.0313	0.0312	0.5961
19-AUG-2020	538019	6.84	7.10	-0.0373	0.0372	0.0372	0.7107
19-AUG-2020	538081	0.99	0.99	0.0000	0.0271	0.0270	0.5158
19-AUG-2020	538092	118.90	116.50	0.0204	0.0312	0.0312	0.5961
19-AUG-2020	538119	32.50	32.50	0.0000	0.0308	0.0307	0.5865
19-AUG-2020	538180	0.38	0.38	0.0000	0.0240	0.0239	0.4566
19-AUG-2020	538212	0.23	0.22	0.0445	0.0203	0.0205	0.3917
19-AUG-2020	538382	73.50	73.50	0.0000	0.0033	0.0033	0.0630
19-AUG-2020	538395	36.20	36.20	0.0000	0.0148	0.0148	0.2828
19-AUG-2020	538401	112.25	110.70	0.0139	0.0297	0.0296	0.5655
19-AUG-2020	538432	36.00	36.00	0.0000	0.0202	0.0201	0.3840
19-AUG-2020	538433	0.23	0.23	0.0000	0.0238	0.0237	0.4528
19-AUG-2020	538446	46.00	46.70	-0.0151	0.0319	0.0318	0.6075
19-AUG-2020	538451	13.23	13.23	0.0000	0.0139	0.0139	0.2656
19-AUG-2020	538452	7.60	8.00	-0.0513	0.0235	0.0237	0.4528
19-AUG-2020	538464	0.84	0.85	-0.0118	0.0239	0.0239	0.4566
19-AUG-2020	538465	17.10	18.00	-0.0513	0.0156	0.0160	0.3057
19-AUG-2020	538476	5.07	4.27	0.1717	0.0404	0.0421	0.8043
19-AUG-2020	538521	19.45	19.65	-0.0102	0.0268	0.0267	0.5101
19-AUG-2020	538537	0.37	0.37	0.0000	0.0179	0.0179	0.3420
19-AUG-2020	538539	0.58	0.56	0.0351	0.0255	0.0256	0.4891
19-AUG-2020	538540	0.29	0.29	0.0000	0.0157	0.0157	0.2999
19-AUG-2020	538542	5.07	5.33	-0.0500	0.0111	0.0116	0.2216
19-AUG-2020	538556	53.25	53.25	0.0000	0.0101	0.0101	0.1930
19-AUG-2020	538557	2.69	2.69	0.0000	0.0267	0.0266	0.5082
19-AUG-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
19-AUG-2020	538564	127.50	122.45	0.0404	0.0346	0.0346	0.6610
19-AUG-2020	538565	21.70	21.70	0.0000	0.0159	0.0159	0.3038
19-AUG-2020	538566	589.95	579.25	0.0183	0.0278	0.0278	0.5311
19-AUG-2020	538568	8.00	8.00	0.0000	0.0123	0.0123	0.2350
19-AUG-2020	538569	70.00	71.50	-0.0212	0.0132	0.0133	0.2541
19-AUG-2020	538596	3.86	3.86	0.0000	0.0166	0.0166	0.3171
19-AUG-2020	538597	0.58	0.58	0.0000	0.0201	0.0200	0.3821
19-AUG-2020	538607	3.20	3.19	0.0031	0.0378	0.0377	0.7203
19-AUG-2020	538609	9.75	9.75	0.0000	0.0024	0.0024	0.0459
19-AUG-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
19-AUG-2020	538611	10.43	9.94	0.0481	0.0224	0.0226	0.4318
19-AUG-2020	538634	73.00	69.55	0.0484	0.0411	0.0411	0.7852
19-AUG-2020	538646	15.75	15.75	0.0000	0.0288	0.0287	0.5483
19-AUG-2020	538647	11.50	11.50	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	538653	0.48	0.48	0.0000	0.0214	0.0213	0.4069
19-AUG-2020	538674	3.05	3.05	0.0000	0.0104	0.0104	0.1987
19-AUG-2020	538706	60.00	59.75	0.0042	0.0359	0.0358	0.6840
19-AUG-2020	538707	17.90	17.90	0.0000	0.0262	0.0261	0.4986
19-AUG-2020	538708	5.20	5.20	0.0000	0.0297	0.0296	0.5655
19-AUG-2020	538713	38.60	40.00	-0.0356	0.0425	0.0425	0.8120
19-AUG-2020	538714	41.70	41.70	0.0000	0.0219	0.0218	0.4165
19-AUG-2020	538715	29.30	28.80	0.0172	0.0523	0.0522	0.9973
19-AUG-2020	538732	19.85	19.85	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	538733	13.80	13.80	0.0000	0.0214	0.0213	0.4069
19-AUG-2020	538734	101.00	100.00	0.0100	0.0282	0.0281	0.5368
19-AUG-2020	538742	20.10	20.10	0.0000	0.0173	0.0173	0.3305
19-AUG-2020	538770	3.00	2.99	0.0033	0.0205	0.0205	0.3917
19-AUG-2020	538772	45.00	45.15	-0.0033	0.0393	0.0392	0.7489
19-AUG-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	538778	30.05	28.85	0.0408	0.0290	0.0291	0.5560
19-AUG-2020	538786	2.31	2.20	0.0488	0.0155	0.0158	0.3019
19-AUG-2020	538787	2.43	2.32	0.0463	0.0281	0.0282	0.5388
19-AUG-2020	538788	10.43	10.97	-0.0505	0.0199	0.0202	0.3859
19-AUG-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	538795	158.00	150.20	0.0506	0.0373	0.0374	0.7145
19-AUG-2020	538812	5.09	4.99	0.0198	0.0444	0.0443	0.8464
19-AUG-2020	538833	3.46	3.30	0.0473	0.0192	0.0194	0.3706
19-AUG-2020	538834	6.92	7.28	-0.0507	0.0280	0.0282	0.5388
19-AUG-2020	538837	20.20	20.65	-0.0220	0.0443	0.0442	0.8444
19-AUG-2020	538838	2.30	2.30	0.0000	0.0163	0.0163	0.3114
19-AUG-2020	538860	0.23	0.23	0.0000	0.0289	0.0288	0.5502
19-AUG-2020	538862	22.50	22.50	0.0000	0.0031	0.0031	0.0592
19-AUG-2020	538868	11.17	11.17	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	538874	5.89	6.20	-0.0513	0.0147	0.0151	0.2885
19-AUG-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
19-AUG-2020	538881	9.91	9.91	0.0000	0.0106	0.0106	0.2025
19-AUG-2020	538882	7.35	7.05	0.0417	0.0350	0.0350	0.6687
19-AUG-2020	538890	19.45	18.65	0.0420	0.0294	0.0295	0.5636
19-AUG-2020	538891	52.05	52.35	-0.0057	0.0264	0.0263	0.5025
19-AUG-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	538896	402.90	366.30	0.0952	0.0412	0.0416	0.7948
19-AUG-2020	538897	14.65	14.90	-0.0169	0.0124	0.0124	0.2369
19-AUG-2020	538918	4.58	4.82	-0.0511	0.0150	0.0154	0.2942
19-AUG-2020	538919	10.41	10.41	0.0000	0.0087	0.0087	0.1662
19-AUG-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	538922	26.30	25.00	0.0507	0.0458	0.0458	0.8750
19-AUG-2020	538923	15.54	15.54	0.0000	0.0072	0.0072	0.1376
19-AUG-2020	538926	130.50	130.50	0.0000	0.0104	0.0104	0.1987
19-AUG-2020	538928	19.70	19.10	0.0309	0.0199	0.0200	0.3821
19-AUG-2020	538935	12.15	12.15	0.0000	0.0103	0.0103	0.1968
19-AUG-2020	538942	8.00	7.80	0.0253	0.0323	0.0323	0.6171
19-AUG-2020	538943	31.15	32.75	-0.0501	0.0271	0.0273	0.5216
19-AUG-2020	538952	1.03	1.05	-0.0192	0.0162	0.0162	0.3095
19-AUG-2020	538964	440.00	444.85	-0.0110	0.0277	0.0276	0.5273
19-AUG-2020	538965	15.35	15.23	0.0078	0.0309	0.0308	0.5884
19-AUG-2020	538970	162.90	162.90	0.0000	0.0133	0.0133	0.2541
19-AUG-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	538987	85.90	80.25	0.0680	0.0454	0.0455	0.8693
19-AUG-2020	538992	338.00	338.00	0.0000	0.0211	0.0210	0.4012
19-AUG-2020	538993	4.98	4.98	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	539005	19.25	19.25	0.0000	0.0056	0.0056	0.1070
19-AUG-2020	539006	730.20	724.20	0.0083	0.0453	0.0452	0.8635
19-AUG-2020	539009	1.48	1.41	0.0485	0.0257	0.0259	0.4948
19-AUG-2020	539011	4.75	4.72	0.0063	0.0199	0.0199	0.3802
19-AUG-2020	539012	13.12	13.12	0.0000	0.0157	0.0157	0.2999
19-AUG-2020	539013	5.50	5.50	0.0000	0.0099	0.0099	0.1891
19-AUG-2020	539016	22.80	23.95	-0.0492	0.0137	0.0141	0.2694
19-AUG-2020	539017	56.75	57.20	-0.0079	0.0511	0.0510	0.9744
19-AUG-2020	539018	232.65	226.55	0.0266	0.0379	0.0379	0.7241
19-AUG-2020	539032	3.14	3.30	-0.0497	0.0317	0.0318	0.6075
19-AUG-2020	539040	2.87	2.74	0.0464	0.0303	0.0304	0.5808
19-AUG-2020	539042	50.45	49.25	0.0241	0.0340	0.0340	0.6496
19-AUG-2020	539090	15.75	15.75	0.0000	0.0120	0.0120	0.2293
19-AUG-2020	539091	42.20	42.20	0.0000	0.0071	0.0071	0.1356
19-AUG-2020	539110	28.90	28.90	0.0000	0.0051	0.0051	0.0974
19-AUG-2020	539111	4.04	4.04	0.0000	0.0087	0.0087	0.1662
19-AUG-2020	539112	29.95	29.40	0.0185	0.0199	0.0199	0.3802
19-AUG-2020	539113	1562.30	1301.95	0.1823	0.0424	0.0442	0.8444
19-AUG-2020	539114	4.33	4.33	0.0000	0.0169	0.0169	0.3229
19-AUG-2020	539115	20.05	20.05	0.0000	0.0113	0.0113	0.2159
19-AUG-2020	539117	9.74	9.74	0.0000	0.0137	0.0137	0.2617
19-AUG-2020	539119	18.90	18.90	0.0000	0.0096	0.0096	0.1834
19-AUG-2020	539120	20.00	20.00	0.0000	0.0145	0.0145	0.2770
19-AUG-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
19-AUG-2020	539122	38.45	38.70	-0.0065	0.0372	0.0371	0.7088
19-AUG-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	539132	2.77	2.77	0.0000	0.0353	0.0352	0.6725
19-AUG-2020	539143	9.82	10.02	-0.0202	0.0177	0.0177	0.3382
19-AUG-2020	539148	504.35	503.20	0.0023	0.0328	0.0327	0.6247
19-AUG-2020	539149	1.60	1.68	-0.0488	0.0199	0.0201	0.3840
19-AUG-2020	539151	37.70	37.00	0.0187	0.0481	0.0480	0.9170
19-AUG-2020	539174	11.05	11.05	0.0000	0.0176	0.0176	0.3362
19-AUG-2020	539175	4.60	4.60	0.0000	0.0187	0.0187	0.3573
19-AUG-2020	539176	24.00	23.50	0.0211	0.0327	0.0327	0.6247
19-AUG-2020	539177	138.60	132.00	0.0488	0.0412	0.0412	0.7871
19-AUG-2020	539195	20.50	19.05	0.0734	0.0479	0.0481	0.9189
19-AUG-2020	539196	10.30	10.00	0.0296	0.0487	0.0486	0.9285
19-AUG-2020	539197	5.00	5.00	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	539198	2.27	2.38	-0.0473	0.0189	0.0191	0.3649
19-AUG-2020	539199	2.11	2.11	0.0000	0.0108	0.0108	0.2063
19-AUG-2020	539206	15.47	15.47	0.0000	0.0119	0.0119	0.2273
19-AUG-2020	539217	5.23	5.50	-0.0503	0.0198	0.0201	0.3840
19-AUG-2020	539218	57.30	57.30	0.0000	0.0060	0.0060	0.1146
19-AUG-2020	539219	12.07	11.84	0.0192	0.0299	0.0299	0.5712
19-AUG-2020	539220	27.70	27.70	0.0000	0.0104	0.0104	0.1987
19-AUG-2020	539221	272.80	259.85	0.0486	0.0359	0.0360	0.6878
19-AUG-2020	539223	6.65	6.55	0.0152	0.0308	0.0307	0.5865
19-AUG-2020	539224	45.10	45.10	0.0000	0.0039	0.0039	0.0745
19-AUG-2020	539226	102.00	99.75	0.0223	0.0330	0.0330	0.6305
19-AUG-2020	539227	34.20	34.20	0.0000	0.0312	0.0311	0.5942
19-AUG-2020	539228	53.45	50.95	0.0479	0.0351	0.0352	0.6725
19-AUG-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	539235	291.95	285.00	0.0241	0.0219	0.0219	0.4184
19-AUG-2020	539246	31.00	31.00	0.0000	0.0218	0.0217	0.4146
19-AUG-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	539255	90.95	88.00	0.0330	0.0283	0.0283	0.5407
19-AUG-2020	539267	64.30	63.05	0.0196	0.0242	0.0242	0.4623
19-AUG-2020	539274	6.08	6.09	-0.0016	0.0287	0.0286	0.5464
19-AUG-2020	539275	64.05	61.00	0.0488	0.0303	0.0304	0.5808
19-AUG-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	539278	0.78	0.77	0.0129	0.0270	0.0269	0.5139
19-AUG-2020	539288	4.80	4.80	0.0000	0.0092	0.0092	0.1758
19-AUG-2020	539291	80.20	80.10	0.0012	0.0199	0.0199	0.3802
19-AUG-2020	539300	18.99	18.37	0.0332	0.0276	0.0276	0.5273
19-AUG-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	539304	11.75	12.35	-0.0498	0.0042	0.0055	0.1051
19-AUG-2020	539310	24.85	24.70	0.0061	0.0354	0.0353	0.6744
19-AUG-2020	539311	6.53	6.87	-0.0508	0.0152	0.0156	0.2980
19-AUG-2020	539353	148.00	134.20	0.0979	0.0405	0.0410	0.7833
19-AUG-2020	539354	75.00	71.00	0.0548	0.0330	0.0331	0.6324
19-AUG-2020	539359	91.65	89.95	0.0187	0.0331	0.0330	0.6305
19-AUG-2020	539363	5.17	4.95	0.0435	0.0316	0.0317	0.6056
19-AUG-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
19-AUG-2020	539383	1.57	1.57	0.0000	0.0189	0.0189	0.3611
19-AUG-2020	539384	2.70	2.70	0.0000	0.0189	0.0189	0.3611
19-AUG-2020	539391	7.90	7.90	0.0000	0.0298	0.0297	0.5674
19-AUG-2020	539393	19.15	19.15	0.0000	0.0072	0.0072	0.1376
19-AUG-2020	539399	71.20	71.10	0.0014	0.0279	0.0278	0.5311
19-AUG-2020	539400	241.00	245.00	-0.0165	0.0287	0.0287	0.5483
19-AUG-2020	539405	14.22	14.22	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	539407	53.25	52.55	0.0132	0.0299	0.0298	0.5693
19-AUG-2020	539408	0.37	0.37	0.0000	0.0229	0.0228	0.4356
19-AUG-2020	539409	12.60	12.60	0.0000	0.0130	0.0130	0.2484
19-AUG-2020	539410	8.39	8.43	-0.0048	0.0267	0.0266	0.5082
19-AUG-2020	539428	37.00	36.65	0.0095	0.0397	0.0396	0.7566
19-AUG-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
19-AUG-2020	539434	5.80	5.80	0.0000	0.0045	0.0045	0.0860
19-AUG-2020	539435	7.20	7.20	0.0000	0.0116	0.0116	0.2216
19-AUG-2020	539449	68.05	68.05	0.0000	0.0157	0.0157	0.2999
19-AUG-2020	539455	10.30	10.30	0.0000	0.0205	0.0204	0.3897
19-AUG-2020	539468	19.00	19.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	539469	62.40	62.55	-0.0024	0.0193	0.0193	0.3687
19-AUG-2020	539470	122.00	122.00	0.0000	0.0176	0.0176	0.3362
19-AUG-2020	539479	19.00	19.00	0.0000	0.0256	0.0255	0.4872
19-AUG-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	539492	21.00	21.00	0.0000	0.0015	0.0015	0.0287
19-AUG-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
19-AUG-2020	539506	9.75	9.75	0.0000	0.0027	0.0027	0.0516
19-AUG-2020	539515	350.00	350.00	0.0000	0.0236	0.0235	0.4490
19-AUG-2020	539518	99.65	104.65	-0.0490	0.0417	0.0417	0.7967
19-AUG-2020	539519	9.35	9.35	0.0000	0.0137	0.0137	0.2617
19-AUG-2020	539520	6.18	6.18	0.0000	0.0220	0.0219	0.4184
19-AUG-2020	539522	23.35	23.35	0.0000	0.0165	0.0165	0.3152
19-AUG-2020	539525	0.25	0.24	0.0408	0.0221	0.0222	0.4241
19-AUG-2020	539526	0.86	0.87	-0.0116	0.0509	0.0508	0.9705
19-AUG-2020	539527	390.00	380.00	0.0260	0.0220	0.0220	0.4203
19-AUG-2020	539528	37.35	36.65	0.0189	0.0344	0.0343	0.6553
19-AUG-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	539544	1.25	1.20	0.0408	0.0197	0.0199	0.3802
19-AUG-2020	539545	12.27	11.90	0.0306	0.0272	0.0272	0.5197
19-AUG-2020	539546	10.22	10.75	-0.0506	0.0199	0.0202	0.3859
19-AUG-2020	539552	3.40	3.40	0.0000	0.0081	0.0081	0.1548
19-AUG-2020	539559	11.00	11.00	0.0000	0.0077	0.0077	0.1471
19-AUG-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	539561	36.50	34.80	0.0477	0.0545	0.0545	1.0412
19-AUG-2020	539562	46.00	45.25	0.0164	0.0200	0.0200	0.3821
19-AUG-2020	539574	5.69	5.69	0.0000	0.0110	0.0110	0.2102
19-AUG-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
19-AUG-2020	539593	0.72	0.69	0.0426	0.0183	0.0185	0.3534
19-AUG-2020	539594	6.67	6.80	-0.0193	0.0619	0.0618	1.1807
19-AUG-2020	539596	1.30	1.30	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	539598	8.00	8.00	0.0000	0.0160	0.0160	0.3057
19-AUG-2020	539599	11.50	11.50	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	539620	18.50	18.50	0.0000	0.0274	0.0273	0.5216
19-AUG-2020	539621	16.90	16.85	0.0030	0.0245	0.0244	0.4662
19-AUG-2020	539632	5.74	5.74	0.0000	0.0063	0.0063	0.1204
19-AUG-2020	539660	788.70	804.75	-0.0201	0.0252	0.0252	0.4814
19-AUG-2020	539661	19.20	19.05	0.0078	0.0098	0.0098	0.1872
19-AUG-2020	539662	80.05	80.05	0.0000	0.0032	0.0032	0.0611
19-AUG-2020	539669	1.99	1.90	0.0463	0.0112	0.0116	0.2216
19-AUG-2020	539673	21.45	21.45	0.0000	0.0193	0.0193	0.3687
19-AUG-2020	539679	6.95	6.95	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	539686	85.70	82.00	0.0441	0.0396	0.0396	0.7566
19-AUG-2020	539692	18.95	19.00	-0.0026	0.0200	0.0200	0.3821
19-AUG-2020	539697	10.68	10.68	0.0000	0.5290	0.5277	10.0817
19-AUG-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
19-AUG-2020	539730	236.00	233.35	0.0113	0.0353	0.0352	0.6725
19-AUG-2020	539762	13.77	13.77	0.0000	0.0023	0.0023	0.0439
19-AUG-2020	539770	4.30	4.38	-0.0184	0.0301	0.0301	0.5751
19-AUG-2020	539773	0.70	0.73	-0.0420	0.0500	0.0500	0.9552
19-AUG-2020	539798	8.70	8.40	0.0351	0.0429	0.0429	0.8196
19-AUG-2020	539800	40.45	41.25	-0.0196	0.0317	0.0317	0.6056
19-AUG-2020	539814	23.00	21.55	0.0651	0.0305	0.0308	0.5884
19-AUG-2020	539819	3.85	3.85	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	539833	0.91	0.91	0.0000	0.0206	0.0205	0.3917
19-AUG-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	539835	100.85	100.50	0.0035	0.2791	0.2784	5.3188
19-AUG-2020	539837	109.50	109.50	0.0000	0.0362	0.0361	0.6897
19-AUG-2020	539841	42.35	41.60	0.0179	0.0420	0.0419	0.8005
19-AUG-2020	539854	31.00	31.00	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	539872	367.30	372.00	-0.0127	0.0274	0.0273	0.5216
19-AUG-2020	539875	28.00	29.00	-0.0351	0.0284	0.0284	0.5426
19-AUG-2020	539884	13.55	14.25	-0.0504	0.0353	0.0354	0.6763
19-AUG-2020	539894	6.95	7.30	-0.0491	0.2021	0.2016	3.8516
19-AUG-2020	539895	11.69	11.69	0.0000	0.0095	0.0095	0.1815
19-AUG-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	539910	0.38	0.38	0.0000	0.0188	0.0188	0.3592
19-AUG-2020	539911	2.29	2.29	0.0000	0.1420	0.1416	2.7053
19-AUG-2020	539921	104.35	104.35	0.0000	0.0210	0.0209	0.3993
19-AUG-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
19-AUG-2020	539927	52.00	52.00	0.0000	0.0069	0.0069	0.1318
19-AUG-2020	539938	36.00	35.40	0.0168	0.0298	0.0297	0.5674
19-AUG-2020	539939	62.00	62.05	-0.0008	0.0277	0.0276	0.5273
19-AUG-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	539947	12.45	12.45	0.0000	0.0123	0.0123	0.2350
19-AUG-2020	539956	173.05	167.20	0.0344	0.0404	0.0404	0.7718
19-AUG-2020	539963	59.40	59.45	-0.0008	0.0405	0.0404	0.7718
19-AUG-2020	539982	12.11	12.27	-0.0131	0.0470	0.0469	0.8960
19-AUG-2020	539984	741.20	709.85	0.0432	0.0381	0.0381	0.7279
19-AUG-2020	539986	49.10	49.85	-0.0152	0.0311	0.0310	0.5923
19-AUG-2020	539991	47.30	47.30	0.0000	0.7269	0.7251	13.8530
19-AUG-2020	540006	60.65	61.40	-0.0123	0.0361	0.0360	0.6878
19-AUG-2020	540023	7.13	7.13	0.0000	0.0276	0.0275	0.5254
19-AUG-2020	540024	8.50	8.70	-0.0233	0.0237	0.0237	0.4528
19-AUG-2020	540026	2.92	2.92	0.0000	0.0200	0.0199	0.3802
19-AUG-2020	540027	354.05	355.00	-0.0027	0.0204	0.0203	0.3878
19-AUG-2020	540062	22.00	22.00	0.0000	0.0070	0.0070	0.1337
19-AUG-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
19-AUG-2020	540078	99.90	98.35	0.0156	0.0362	0.0361	0.6897
19-AUG-2020	540080	23.80	22.80	0.0429	0.0362	0.0362	0.6916
19-AUG-2020	540097	15.25	15.25	0.0000	0.0066	0.0066	0.1261
19-AUG-2020	540108	28.85	27.65	0.0425	0.0398	0.0398	0.7604
19-AUG-2020	540132	6.16	6.16	0.0000	0.0086	0.0086	0.1643
19-AUG-2020	540134	14.00	14.70	-0.0488	0.0489	0.0489	0.9342
19-AUG-2020	540135	0.50	0.48	0.0408	0.0214	0.0215	0.4108
19-AUG-2020	540143	53.85	53.85	0.0000	0.0486	0.0485	0.9266
19-AUG-2020	540147	26.20	26.40	-0.0076	0.0400	0.0399	0.7623
19-AUG-2020	540159	20.00	20.00	0.0000	0.0063	0.0063	0.1204
19-AUG-2020	540168	17.90	17.65	0.0141	0.0130	0.0130	0.2484
19-AUG-2020	540174	13.60	13.60	0.0000	0.0154	0.0154	0.2942
19-AUG-2020	540175	24.17	24.02	0.0062	0.0522	0.0521	0.9954
19-AUG-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
19-AUG-2020	540190	10.97	10.97	0.0000	0.0189	0.0189	0.3611
19-AUG-2020	540192	5.05	4.75	0.0612	0.0401	0.0402	0.7680
19-AUG-2020	540198	36.80	36.25	0.0151	0.0262	0.0262	0.5006
19-AUG-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
19-AUG-2020	540204	26.40	26.40	0.0000	0.0204	0.0203	0.3878
19-AUG-2020	540211	13.30	13.30	0.0000	0.0078	0.0078	0.1490
19-AUG-2020	540243	33.55	35.30	-0.0508	0.0306	0.0307	0.5865
19-AUG-2020	540253	1.16	1.16	0.0000	0.0273	0.0272	0.5197
19-AUG-2020	540254	6.73	6.73	0.0000	0.0337	0.0336	0.6419
19-AUG-2020	540259	86.50	84.85	0.0193	0.0261	0.0261	0.4986
19-AUG-2020	540266	10.70	10.27	0.0410	0.0199	0.0201	0.3840
19-AUG-2020	540268	103.35	102.25	0.0107	0.0339	0.0338	0.6457
19-AUG-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	540310	8.05	8.05	0.0000	0.0107	0.0107	0.2044
19-AUG-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	540359	36.00	35.70	0.0084	0.0186	0.0186	0.3554
19-AUG-2020	540360	42.10	42.15	-0.0012	0.0370	0.0369	0.7050
19-AUG-2020	540361	10.54	10.34	0.0192	0.0457	0.0456	0.8712
19-AUG-2020	540385	30.55	29.10	0.0486	0.0149	0.0153	0.2923
19-AUG-2020	540386	5.51	5.25	0.0483	0.0286	0.0287	0.5483
19-AUG-2020	540401	88.25	87.75	0.0057	0.0265	0.0264	0.5044
19-AUG-2020	540405	39.00	40.15	-0.0291	0.0718	0.0716	1.3679
19-AUG-2020	540481	3.17	3.17	0.0000	0.0034	0.0034	0.0650
19-AUG-2020	540515	13.23	13.23	0.0000	0.0045	0.0045	0.0860
19-AUG-2020	540545	61.40	61.40	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	540570	19.65	19.65	0.0000	0.0255	0.0254	0.4853
19-AUG-2020	540590	164.00	164.00	0.0000	0.0558	0.0557	1.0641
19-AUG-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
19-AUG-2020	540614	65.60	64.95	0.0100	0.0101	0.0101	0.1930
19-AUG-2020	540615	8.92	8.75	0.0192	0.0313	0.0313	0.5980
19-AUG-2020	540654	117.80	100.85	0.1554	0.0457	0.0469	0.8960
19-AUG-2020	540686	185.15	186.00	-0.0046	0.0560	0.0559	1.0680
19-AUG-2020	540696	88.80	88.80	0.0000	0.0181	0.0181	0.3458
19-AUG-2020	540697	3.07	3.11	-0.0129	0.0334	0.0333	0.6362
19-AUG-2020	540703	12.82	13.49	-0.0509	0.0241	0.0243	0.4643
19-AUG-2020	540717	12.15	12.15	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	540725	99.90	100.25	-0.0035	0.0414	0.0413	0.7890
19-AUG-2020	540728	117.90	112.30	0.0487	0.0353	0.0354	0.6763
19-AUG-2020	540730	29.70	29.60	0.0034	0.0394	0.0393	0.7508
19-AUG-2020	540744	5.45	5.23	0.0412	0.0359	0.0359	0.6859
19-AUG-2020	540788	20.00	20.00	0.0000	0.0147	0.0147	0.2808
19-AUG-2020	540821	9.92	9.92	0.0000	0.0257	0.0256	0.4891
19-AUG-2020	540823	45.30	45.25	0.0011	0.0267	0.0266	0.5082
19-AUG-2020	540829	20.75	20.75	0.0000	0.0033	0.0033	0.0630
19-AUG-2020	540904	36.80	36.80	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	540954	26.90	27.10	-0.0074	0.0314	0.0313	0.5980
19-AUG-2020	540980	8740.00	8740.00	0.0000	0.0281	0.0280	0.5349
19-AUG-2020	541005	30.00	30.55	-0.0182	0.0359	0.0358	0.6840
19-AUG-2020	541096	415.20	422.00	-0.0162	0.0296	0.0295	0.5636
19-AUG-2020	541133	45.60	45.60	0.0000	0.0048	0.0048	0.0917
19-AUG-2020	541347	1.23	1.20	0.0247	0.0296	0.0296	0.5655
19-AUG-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	541400	97.25	96.95	0.0031	0.0478	0.0477	0.9113
19-AUG-2020	541503	25.00	26.25	-0.0488	0.0306	0.0307	0.5865
19-AUG-2020	541627	15.90	15.60	0.0190	0.0329	0.0328	0.6266
19-AUG-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	541702	3.75	3.94	-0.0494	0.0217	0.0219	0.4184
19-AUG-2020	541735	3.04	3.04	0.0000	0.0227	0.0226	0.4318
19-AUG-2020	541741	17.00	17.00	0.0000	0.0249	0.0248	0.4738
19-AUG-2020	541771	0.88	0.84	0.0465	0.0332	0.0333	0.6362
19-AUG-2020	541890	0.41	0.45	-0.0931	0.0261	0.0269	0.5139
19-AUG-2020	542117	6.03	6.15	-0.0197	0.0296	0.0296	0.5655
19-AUG-2020	542123	55.00	55.00	0.0000	0.0199	0.0199	0.3802
19-AUG-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
19-AUG-2020	542206	11.20	11.20	0.0000	0.0166	0.0166	0.3171
19-AUG-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	542351	482.15	456.65	0.0543	0.0276	0.0278	0.5311
19-AUG-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	542377	3.36	3.36	0.0000	0.0172	0.0172	0.3286
19-AUG-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	542627	4.70	4.70	0.0000	0.0202	0.0201	0.3840
19-AUG-2020	542669	16.10	16.10	0.0000	0.0264	0.0263	0.5025
19-AUG-2020	542670	84.85	84.90	-0.0006	0.0384	0.0383	0.7317
19-AUG-2020	542677	4.80	4.71	0.0189	0.0228	0.0228	0.4356
19-AUG-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	542682	31.60	31.60	0.0000	0.0297	0.0296	0.5655
19-AUG-2020	542774	14.17	13.50	0.0484	0.0525	0.0525	1.0030
19-AUG-2020	542862	40.60	39.00	0.0402	0.0286	0.0287	0.5483
19-AUG-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
19-AUG-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
19-AUG-2020	542906	17.10	17.10	0.0000	0.0387	0.0386	0.7375
19-AUG-2020	542911	82.00	86.00	-0.0476	0.0094	0.0100	0.1910
19-AUG-2020	543207	14.87	14.87	0.0000	0.0072	0.0072	0.1376
19-AUG-2020	590082	33.00	33.00	0.0000	0.0075	0.0075	0.1433
19-AUG-2020	590122	18.95	17.20	0.0969	0.0330	0.0336	0.6419
19-AUG-2020	5PAISA	344.60	351.00	-0.0184	0.0411	0.0410	0.7833
19-AUG-2020	63MOONS	80.15	80.95	-0.0099	0.0355	0.0354	0.6763
19-AUG-2020	A2ZINFRA	4.20	4.05	0.0364	0.0402	0.0402	0.7680
19-AUG-2020	AARTIDRUGS	2410.40	2367.00	0.0182	0.0343	0.0342	0.6534
19-AUG-2020	AARTIIND	1068.75	1017.10	0.0495	0.0288	0.0289	0.5521
19-AUG-2020	AARTISURF	419.45	399.50	0.0487	0.0176	0.0179	0.3420
19-AUG-2020	AARVEEDEN	10.95	10.56	0.0363	0.0390	0.0390	0.7451
19-AUG-2020	AARVI	44.90	40.85	0.0945	0.0202	0.0212	0.4050
19-AUG-2020	AAVAS	1388.50	1377.95	0.0076	0.0287	0.0286	0.5464
19-AUG-2020	ABAN	27.90	28.35	-0.0160	0.0375	0.0374	0.7145
19-AUG-2020	ABB	961.85	933.15	0.0303	0.0203	0.0204	0.3897
19-AUG-2020	ABBOTINDIA	16867.20	16584.60	0.0169	0.0228	0.0228	0.4356
19-AUG-2020	ABCAPITAL	61.55	59.90	0.0272	0.0308	0.0308	0.5884
19-AUG-2020	ABFRL	140.00	136.35	0.0264	0.0271	0.0271	0.5177
19-AUG-2020	ABMINTLTD	21.30	20.30	0.0481	0.0383	0.0384	0.7336
19-AUG-2020	ABSLBANETF	217.87	224.42	-0.0296	0.0280	0.0280	0.5349
19-AUG-2020	ABSLNN50ET	308.10	317.93	-0.0314	0.0399	0.0399	0.7623
19-AUG-2020	ACC	1429.30	1432.00	-0.0019	0.0212	0.0211	0.4031
19-AUG-2020	ACCELYA	1031.55	1014.15	0.0170	0.0200	0.0200	0.3821
19-AUG-2020	ACE	70.30	65.00	0.0784	0.0346	0.0350	0.6687
19-AUG-2020	ADANIENT	239.50	213.70	0.1140	0.0310	0.0320	0.6114
19-AUG-2020	ADANIGAS	162.70	161.75	0.0059	0.0315	0.0314	0.5999
19-AUG-2020	ADANIGREEN	371.00	373.55	-0.0068	0.0358	0.0357	0.6820
19-AUG-2020	ADANIPORTS	356.65	357.45	-0.0022	0.0255	0.0254	0.4853
19-AUG-2020	ADANIPOWER	37.50	36.80	0.0188	0.0379	0.0378	0.7222
19-AUG-2020	ADANITRANS	245.15	237.35	0.0323	0.0321	0.0321	0.6133
19-AUG-2020	ADFFOODS	371.70	387.25	-0.0410	0.0287	0.0288	0.5502
19-AUG-2020	ADHUNIKIND	20.10	20.00	0.0050	0.0422	0.0421	0.8043
19-AUG-2020	ADORWELD	278.90	283.00	-0.0146	0.0314	0.0313	0.5980
19-AUG-2020	ADROITINFO	7.60	5.73	0.2824	0.0426	0.0470	0.8979
19-AUG-2020	ADSL	23.35	23.00	0.0151	0.0386	0.0385	0.7355
19-AUG-2020	ADVANIHOTR	44.60	44.95	-0.0078	0.0290	0.0289	0.5521
19-AUG-2020	ADVENZYMES	235.20	233.40	0.0077	0.0306	0.0305	0.5827
19-AUG-2020	AEGISCHEM	192.30	191.55	0.0039	0.0308	0.0307	0.5865
19-AUG-2020	AFFLE	2113.35	2103.75	0.0046	0.0278	0.0277	0.5292
19-AUG-2020	AGARIND	111.75	110.30	0.0131	0.0433	0.0432	0.8253
19-AUG-2020	AGCNET	373.20	348.50	0.0685	0.0400	0.0402	0.7680
19-AUG-2020	AGRITECH	32.65	32.20	0.0139	0.0357	0.0356	0.6801
19-AUG-2020	AGROPHOS	10.85	11.10	-0.0228	0.0387	0.0386	0.7375
19-AUG-2020	AHLEAST	147.35	148.50	-0.0078	0.0266	0.0265	0.5063
19-AUG-2020	AHLUCONT	250.10	252.05	-0.0078	0.0351	0.0350	0.6687
19-AUG-2020	AHLWEST	269.50	276.40	-0.0253	0.0373	0.0372	0.7107
19-AUG-2020	AIAENG	1690.25	1674.20	0.0095	0.0231	0.0231	0.4413
19-AUG-2020	AIONJSW	16.45	15.76	0.0429	0.0337	0.0338	0.6457
19-AUG-2020	AIRAN	11.95	12.00	-0.0042	0.0363	0.0362	0.6916
19-AUG-2020	AJANTPHARM	1672.00	1682.60	-0.0063	0.0266	0.0265	0.5063
19-AUG-2020	AJMERA	94.85	94.75	0.0011	0.0357	0.0356	0.6801
19-AUG-2020	AKASH	198.65	195.00	0.0185	0.0239	0.0239	0.4566
19-AUG-2020	AKSHARCHEM	242.95	220.10	0.0988	0.0393	0.0398	0.7604
19-AUG-2020	AKSHOPTFBR	6.35	6.05	0.0484	0.0391	0.0392	0.7489
19-AUG-2020	AKZOINDIA	2051.15	2054.20	-0.0015	0.0221	0.0220	0.4203
19-AUG-2020	ALANKIT	17.65	17.75	-0.0056	0.0411	0.0410	0.7833
19-AUG-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
19-AUG-2020	ALBERTDAVD	491.45	491.95	-0.0010	0.0336	0.0335	0.6400
19-AUG-2020	ALCHEM	5.43	5.35	0.0148	0.0948	0.0946	1.8073
19-AUG-2020	ALEMBICLTD	82.30	82.75	-0.0055	0.0368	0.0367	0.7012
19-AUG-2020	ALICON	343.50	351.45	-0.0229	0.0329	0.0329	0.6286
19-AUG-2020	ALKALI	50.15	50.40	-0.0050	0.0422	0.0421	0.8043
19-AUG-2020	ALKEM	2846.45	2893.15	-0.0163	0.0221	0.0221	0.4222
19-AUG-2020	ALKYLAMINE	2876.80	2865.10	0.0041	0.0376	0.0375	0.7164
19-AUG-2020	ALLCARGO	103.75	104.75	-0.0096	0.0286	0.0285	0.5445
19-AUG-2020	ALLSEC	279.40	276.65	0.0099	0.0352	0.0351	0.6706
19-AUG-2020	ALMONDZ	10.30	10.45	-0.0145	0.0472	0.0471	0.8998
19-AUG-2020	ALOKINDS	35.30	36.00	-0.0196	0.0303	0.0303	0.5789
19-AUG-2020	ALPA	26.95	26.70	0.0093	0.0452	0.0451	0.8616
19-AUG-2020	ALPHAGEO	170.60	170.85	-0.0015	0.0423	0.0422	0.8062
19-AUG-2020	ALPSINDUS	1.15	1.20	-0.0426	0.2098	0.2093	3.9987
19-AUG-2020	AMARAJABAT	737.00	766.65	-0.0394	0.0249	0.0250	0.4776
19-AUG-2020	AMBER	1840.20	1832.35	0.0043	0.0304	0.0303	0.5789
19-AUG-2020	AMBIKCO	670.45	674.95	-0.0067	0.0203	0.0203	0.3878
19-AUG-2020	AMBUJACEM	226.95	228.20	-0.0055	0.0237	0.0236	0.4509
19-AUG-2020	AMDIND	16.97	16.55	0.0251	0.0463	0.0462	0.8826
19-AUG-2020	AMJLAND	19.00	18.70	0.0159	0.0327	0.0326	0.6228
19-AUG-2020	AMRUTANJAN	482.90	489.60	-0.0138	0.0328	0.0327	0.6247
19-AUG-2020	ANANTRAJ	29.35	27.00	0.0835	0.0333	0.0337	0.6438
19-AUG-2020	ANDHRACEMT	5.25	5.21	0.0076	0.0409	0.0408	0.7795
19-AUG-2020	ANDHRAPAP	226.55	226.00	0.0024	0.0339	0.0338	0.6457
19-AUG-2020	ANDHRSUGAR	327.90	328.40	-0.0015	0.0359	0.0358	0.6840
19-AUG-2020	ANIKINDS	14.79	14.93	-0.0094	0.0275	0.0274	0.5235
19-AUG-2020	ANKITMETAL	0.75	0.70	0.0690	0.1029	0.1028	1.9640
19-AUG-2020	ANSALAPI	4.40	4.47	-0.0158	0.0376	0.0375	0.7164
19-AUG-2020	ANSALHSG	4.59	4.40	0.0423	0.0381	0.0381	0.7279
19-AUG-2020	ANUP	543.05	546.50	-0.0063	0.0336	0.0335	0.6400
19-AUG-2020	APARINDS	324.15	310.80	0.0421	0.0238	0.0239	0.4566
19-AUG-2020	APCL	161.50	159.90	0.0100	0.0342	0.0341	0.6515
19-AUG-2020	APCOTEXIND	144.40	134.30	0.0725	0.0350	0.0353	0.6744
19-AUG-2020	APEX	275.00	261.75	0.0494	0.0406	0.0406	0.7757
19-AUG-2020	APLAPOLLO	2260.70	2303.80	-0.0189	0.0282	0.0282	0.5388
19-AUG-2020	APLLTD	994.55	1009.35	-0.0148	0.0311	0.0310	0.5923
19-AUG-2020	APOLLO	128.75	127.05	0.0133	0.0463	0.0462	0.8826
19-AUG-2020	APOLLOHOSP	1684.95	1697.20	-0.0072	0.0287	0.0286	0.5464
19-AUG-2020	APOLLOPIPE	410.35	414.25	-0.0095	0.0262	0.0261	0.4986
19-AUG-2020	APOLLOTYRE	127.90	128.45	-0.0043	0.0264	0.0263	0.5025
19-AUG-2020	APOLSINHOT	672.05	606.05	0.1034	0.0379	0.0385	0.7355
19-AUG-2020	APTECHT	114.75	114.00	0.0066	0.0352	0.0351	0.6706
19-AUG-2020	ARCHIDPLY	28.20	27.80	0.0143	0.0458	0.0457	0.8731
19-AUG-2020	ARCHIES	12.10	12.15	-0.0041	0.0297	0.0296	0.5655
19-AUG-2020	ARCOTECH	3.19	3.04	0.0482	0.0436	0.0436	0.8330
19-AUG-2020	ARENTERP	11.05	10.30	0.0703	0.0743	0.0743	1.4195
19-AUG-2020	ARIES	84.55	89.00	-0.0513	0.0373	0.0374	0.7145
19-AUG-2020	ARIHANT	16.35	15.95	0.0248	0.0426	0.0425	0.8120
19-AUG-2020	ARIHANTSUP	20.90	20.55	0.0169	0.0370	0.0369	0.7050
19-AUG-2020	ARMANFIN	499.40	481.60	0.0363	0.0360	0.0360	0.6878
19-AUG-2020	AROGRANITE	32.45	30.30	0.0686	0.0327	0.0330	0.6305
19-AUG-2020	ARROWGREEN	45.15	42.85	0.0523	0.0347	0.0348	0.6649
19-AUG-2020	ARSHIYA	10.65	10.15	0.0481	0.0437	0.0437	0.8349
19-AUG-2020	ARSSINFRA	13.60	13.50	0.0074	0.0397	0.0396	0.7566
19-AUG-2020	ARTEMISMED	166.40	167.15	-0.0045	0.0281	0.0280	0.5349
19-AUG-2020	ARVIND	35.10	34.25	0.0245	0.0385	0.0384	0.7336
19-AUG-2020	ARVINDFASN	139.65	136.55	0.0224	0.0322	0.0322	0.6152
19-AUG-2020	ARVSMART	103.00	108.00	-0.0474	0.0345	0.0346	0.6610
19-AUG-2020	ASAHIINDIA	205.45	203.05	0.0118	0.0284	0.0283	0.5407
19-AUG-2020	ASAHISONG	207.70	209.75	-0.0098	0.0418	0.0417	0.7967
19-AUG-2020	ASAL	20.00	20.15	-0.0075	0.0343	0.0342	0.6534
19-AUG-2020	ASALCBR	261.95	263.20	-0.0048	0.0259	0.0258	0.4929
19-AUG-2020	ASHAPURMIN	48.15	49.50	-0.0277	0.0326	0.0326	0.6228
19-AUG-2020	ASHIANA	80.10	80.60	-0.0062	0.0320	0.0319	0.6094
19-AUG-2020	ASHIMASYN	6.75	6.40	0.0532	0.0441	0.0442	0.8444
19-AUG-2020	ASHOKA	73.40	72.15	0.0172	0.0363	0.0362	0.6916
19-AUG-2020	ASHOKLEY	69.25	68.50	0.0109	0.0382	0.0381	0.7279
19-AUG-2020	ASIANHOTNR	61.00	59.30	0.0283	0.0306	0.0306	0.5846
19-AUG-2020	ASIANPAINT	1885.70	1874.10	0.0062	0.0211	0.0211	0.4031
19-AUG-2020	ASIANTILES	231.50	228.75	0.0120	0.0384	0.0383	0.7317
19-AUG-2020	ASPINWALL	155.85	156.00	-0.0010	0.0333	0.0332	0.6343
19-AUG-2020	ASTEC	1078.80	1045.05	0.0318	0.0369	0.0369	0.7050
19-AUG-2020	ASTERDM	133.60	130.65	0.0223	0.0287	0.0287	0.5483
19-AUG-2020	ASTRAL	1126.40	1104.80	0.0194	0.0302	0.0302	0.5770
19-AUG-2020	ASTRAMICRO	126.65	124.35	0.0183	0.0348	0.0347	0.6629
19-AUG-2020	ASTRAZEN	3361.25	3325.60	0.0107	0.0323	0.0322	0.6152
19-AUG-2020	ASTRON	42.55	42.80	-0.0059	0.0328	0.0327	0.6247
19-AUG-2020	ATFL	656.35	663.70	-0.0111	0.0284	0.0283	0.5407
19-AUG-2020	ATLANTA	9.14	8.90	0.0266	0.0352	0.0352	0.6725
19-AUG-2020	ATLASCYCLE	44.50	44.00	0.0113	0.0332	0.0331	0.6324
19-AUG-2020	ATUL	5601.00	5279.55	0.0591	0.0235	0.0238	0.4547
19-AUG-2020	ATULAUTO	180.50	173.60	0.0390	0.0287	0.0288	0.5502
19-AUG-2020	AUBANK	731.35	720.05	0.0156	0.0326	0.0325	0.6209
19-AUG-2020	AURIONPRO	69.25	66.15	0.0458	0.0393	0.0393	0.7508
19-AUG-2020	AUROPHARMA	864.40	872.10	-0.0089	0.0363	0.0362	0.6916
19-AUG-2020	AUSOMENT	33.35	30.05	0.1042	0.0421	0.0426	0.8139
19-AUG-2020	AUTOAXLES	725.10	687.25	0.0536	0.0354	0.0355	0.6782
19-AUG-2020	AUTOIND	33.15	35.55	-0.0699	0.0387	0.0389	0.7432
19-AUG-2020	AUTOLITIND	21.80	20.80	0.0470	0.0342	0.0343	0.6553
19-AUG-2020	AVADHSUGAR	188.70	193.40	-0.0246	0.0410	0.0409	0.7814
19-AUG-2020	AVANTIFEED	512.30	492.85	0.0387	0.0348	0.0348	0.6649
19-AUG-2020	AVTNPL	44.20	44.05	0.0034	0.0384	0.0383	0.7317
19-AUG-2020	AXISBANK	444.20	445.80	-0.0036	0.0387	0.0386	0.7375
19-AUG-2020	AXISCADES	65.40	66.25	-0.0129	0.0351	0.0350	0.6687
19-AUG-2020	AXISGOLD	46.55	46.95	-0.0086	0.0200	0.0200	0.3821
19-AUG-2020	AXISNIFTY	117.23	117.02	0.0018	0.0245	0.0244	0.4662
19-AUG-2020	AYMSYNTEX	27.05	26.35	0.0262	0.0379	0.0379	0.7241
19-AUG-2020	BAGFILMS	2.65	2.65	0.0000	0.0374	0.0373	0.7126
19-AUG-2020	BAJAJ-AUTO	3059.85	3104.80	-0.0146	0.0233	0.0233	0.4451
19-AUG-2020	BAJAJCON	183.90	183.40	0.0027	0.0286	0.0285	0.5445
19-AUG-2020	BAJAJELEC	470.45	483.85	-0.0281	0.0266	0.0266	0.5082
19-AUG-2020	BAJAJFINSV	6299.05	6343.00	-0.0070	0.0343	0.0342	0.6534
19-AUG-2020	BAJAJHIND	5.95	6.00	-0.0084	0.0377	0.0376	0.7183
19-AUG-2020	BAJAJHLDNG	2632.75	2629.05	0.0014	0.0289	0.0288	0.5502
19-AUG-2020	BAJFINANCE	3409.90	3419.90	-0.0029	0.0374	0.0373	0.7126
19-AUG-2020	BALAJITELE	86.65	85.95	0.0081	0.0396	0.0395	0.7546
19-AUG-2020	BALAMINES	840.95	802.25	0.0471	0.0443	0.0443	0.8464
19-AUG-2020	BALAXI	333.00	350.50	-0.0512	0.0369	0.0370	0.7069
19-AUG-2020	BALKRISHNA	13.92	13.75	0.0123	0.0492	0.0491	0.9381
19-AUG-2020	BALKRISIND	1364.55	1341.20	0.0173	0.0292	0.0292	0.5579
19-AUG-2020	BALLARPUR	2.10	2.19	-0.0420	0.0611	0.0610	1.1654
19-AUG-2020	BALMLAWRIE	117.75	118.75	-0.0085	0.0235	0.0234	0.4471
19-AUG-2020	BALPHARMA	48.15	47.95	0.0042	0.0355	0.0354	0.6763
19-AUG-2020	BALRAMCHIN	149.70	150.95	-0.0083	0.0353	0.0352	0.6725
19-AUG-2020	BANARBEADS	53.75	51.00	0.0525	0.0428	0.0429	0.8196
19-AUG-2020	BANARISUG	1302.70	1312.75	-0.0077	0.0259	0.0258	0.4929
19-AUG-2020	BANCOINDIA	93.00	92.05	0.0103	0.0308	0.0307	0.5865
19-AUG-2020	BANDHANBNK	289.65	288.00	0.0057	0.0493	0.0492	0.9400
19-AUG-2020	BANG	17.25	17.30	-0.0029	0.0360	0.0359	0.6859
19-AUG-2020	BANKBARODA	47.60	46.50	0.0234	0.0310	0.0310	0.5923
19-AUG-2020	BANKBEES	224.17	223.36	0.0036	0.0241	0.0240	0.4585
19-AUG-2020	BANKINDIA	48.65	46.50	0.0452	0.0307	0.0308	0.5884
19-AUG-2020	BANSWRAS	71.20	65.85	0.0781	0.0302	0.0306	0.5846
19-AUG-2020	BARTRONICS	2.27	2.39	-0.0515	0.0596	0.0596	1.1387
19-AUG-2020	BASF	1316.25	1314.05	0.0017	0.0275	0.0274	0.5235
19-AUG-2020	BASML	92.05	92.15	-0.0011	0.0384	0.0383	0.7317
19-AUG-2020	BATAINDIA	1271.20	1256.50	0.0116	0.0244	0.0244	0.4662
19-AUG-2020	BAYERCROP	5945.70	6010.40	-0.0108	0.0256	0.0255	0.4872
19-AUG-2020	BBL	882.20	875.60	0.0075	0.0277	0.0276	0.5273
19-AUG-2020	BBTC	1456.35	1475.15	-0.0128	0.0344	0.0343	0.6553
19-AUG-2020	BCG	7.20	7.40	-0.0274	0.0469	0.0468	0.8941
19-AUG-2020	BCP	5.01	4.85	0.0325	0.0283	0.0283	0.5407
19-AUG-2020	BDL	445.95	444.45	0.0034	0.0352	0.0351	0.6706
19-AUG-2020	BEARDSELL	7.82	7.81	0.0013	0.0424	0.0423	0.8081
19-AUG-2020	BEDMUTHA	15.00	15.45	-0.0296	0.0386	0.0386	0.7375
19-AUG-2020	BEL	112.30	111.70	0.0054	0.0301	0.0300	0.5731
19-AUG-2020	BEML	714.80	711.55	0.0046	0.0338	0.0337	0.6438
19-AUG-2020	BEPL	51.05	50.40	0.0128	0.0388	0.0387	0.7394
19-AUG-2020	BERGEPAINT	556.20	562.75	-0.0117	0.0235	0.0235	0.4490
19-AUG-2020	BFINVEST	307.20	306.50	0.0023	0.0413	0.0412	0.7871
19-AUG-2020	BFUTILITIE	243.95	241.55	0.0099	0.0365	0.0364	0.6954
19-AUG-2020	BGRENERGY	44.40	42.30	0.0485	0.0472	0.0472	0.9018
19-AUG-2020	BHAGERIA	136.15	135.95	0.0015	0.0337	0.0336	0.6419
19-AUG-2020	BHAGYANGR	17.25	16.95	0.0175	0.0397	0.0396	0.7566
19-AUG-2020	BHAGYAPROP	22.05	22.10	-0.0023	0.0372	0.0371	0.7088
19-AUG-2020	BHANDARI	1.30	1.25	0.0392	0.0491	0.0491	0.9381
19-AUG-2020	BHARATFORG	490.05	499.55	-0.0192	0.0353	0.0352	0.6725
19-AUG-2020	BHARATGEAR	58.20	56.70	0.0261	0.0348	0.0348	0.6649
19-AUG-2020	BHARATRAS	9847.35	9917.65	-0.0071	0.0332	0.0331	0.6324
19-AUG-2020	BHARATWIRE	24.95	23.70	0.0514	0.0391	0.0392	0.7489
19-AUG-2020	BHARTIARTL	535.85	526.30	0.0180	0.0249	0.0249	0.4757
19-AUG-2020	BHEL	38.00	37.45	0.0146	0.0363	0.0362	0.6916
19-AUG-2020	BIGBLOC	41.00	39.20	0.0449	0.0336	0.0337	0.6438
19-AUG-2020	BIL	169.70	161.65	0.0486	0.0378	0.0379	0.7241
19-AUG-2020	BILENERGY	1.05	1.00	0.0488	0.0540	0.0540	1.0317
19-AUG-2020	BINDALAGRO	11.75	11.20	0.0479	0.0342	0.0343	0.6553
19-AUG-2020	BIOCON	396.35	394.85	0.0038	0.0361	0.0360	0.6878
19-AUG-2020	BIOFILCHEM	34.40	31.90	0.0755	0.0603	0.0604	1.1539
19-AUG-2020	BIRLACABLE	62.70	62.25	0.0072	0.0443	0.0442	0.8444
19-AUG-2020	BIRLACORPN	594.40	594.40	0.0000	0.0376	0.0375	0.7164
19-AUG-2020	BIRLAMONEY	40.80	40.20	0.0148	0.0403	0.0402	0.7680
19-AUG-2020	BIRLATYRE	23.20	23.75	-0.0234	0.0422	0.0421	0.8043
19-AUG-2020	BKMINDST	1.06	1.10	-0.0370	0.0706	0.0705	1.3469
19-AUG-2020	BLBLIMITED	4.80	4.60	0.0426	0.0493	0.0493	0.9419
19-AUG-2020	BLISSGVS	132.40	132.10	0.0023	0.0314	0.0313	0.5980
19-AUG-2020	BLKASHYAP	5.90	5.80	0.0171	0.0400	0.0399	0.7623
19-AUG-2020	BLS	119.55	120.30	-0.0063	0.0439	0.0438	0.8368
19-AUG-2020	BLUECOAST	4.80	4.90	-0.0206	0.4133	0.4123	7.8770
19-AUG-2020	BLUEDART	1894.75	1890.55	0.0022	0.0216	0.0215	0.4108
19-AUG-2020	BLUESTARCO	549.10	558.65	-0.0172	0.0203	0.0203	0.3878
19-AUG-2020	BODALCHEM	72.95	72.55	0.0055	0.0356	0.0355	0.6782
19-AUG-2020	BOMDYEING	71.75	70.80	0.0133	0.0391	0.0390	0.7451
19-AUG-2020	BOROLTD	154.40	150.95	0.0226	0.0144	0.0145	0.2770
19-AUG-2020	BORORENEW	84.95	81.00	0.0476	0.0408	0.0408	0.7795
19-AUG-2020	BOSCHLTD	13616.15	13814.55	-0.0145	0.0260	0.0260	0.4967
19-AUG-2020	BPCL	403.70	402.30	0.0035	0.0317	0.0316	0.6037
19-AUG-2020	BPL	21.55	20.55	0.0475	0.0400	0.0400	0.7642
19-AUG-2020	BRFL	10.05	9.62	0.0437	0.0359	0.0359	0.6859
19-AUG-2020	BRIGADE	155.25	151.15	0.0268	0.0299	0.0299	0.5712
19-AUG-2020	BRITANNIA	3875.55	3914.25	-0.0099	0.0251	0.0250	0.4776
19-AUG-2020	BRNL	36.05	35.75	0.0084	0.0309	0.0308	0.5884
19-AUG-2020	BROOKS	40.50	39.10	0.0352	0.0413	0.0413	0.7890
19-AUG-2020	BSE	489.80	488.70	0.0022	0.0233	0.0232	0.4432
19-AUG-2020	BSELINFRA	1.26	1.25	0.0080	0.0427	0.0426	0.8139
19-AUG-2020	BSL	25.80	25.95	-0.0058	0.0351	0.0350	0.6687
19-AUG-2020	BSLGOLDETF	4929.40	4934.27	-0.0010	0.0152	0.0152	0.2904
19-AUG-2020	BSLNIFTY	125.03	123.43	0.0129	0.0220	0.0220	0.4203
19-AUG-2020	BSOFT	172.75	171.40	0.0078	0.0376	0.0375	0.7164
19-AUG-2020	BURNPUR	1.53	1.46	0.0468	0.0401	0.0401	0.7661
19-AUG-2020	BUTTERFLY	163.90	160.35	0.0219	0.0372	0.0371	0.7088
19-AUG-2020	BVCL	14.29	14.55	-0.0180	0.0431	0.0430	0.8215
19-AUG-2020	BYKE	15.25	15.40	-0.0098	0.0407	0.0406	0.7757
19-AUG-2020	CADILAHC	395.80	397.00	-0.0030	0.0228	0.0227	0.4337
19-AUG-2020	CALSOFT	8.65	8.66	-0.0012	0.0327	0.0326	0.6228
19-AUG-2020	CAMLINFINE	85.65	85.95	-0.0035	0.0345	0.0344	0.6572
19-AUG-2020	CANBK	105.65	102.05	0.0347	0.0326	0.0326	0.6228
19-AUG-2020	CANDC	2.56	2.40	0.0645	0.0800	0.0799	1.5265
19-AUG-2020	CANFINHOME	370.15	372.75	-0.0070	0.0293	0.0292	0.5579
19-AUG-2020	CANTABIL	315.65	297.95	0.0577	0.0310	0.0312	0.5961
19-AUG-2020	CAPACITE	138.35	127.75	0.0797	0.0333	0.0337	0.6438
19-AUG-2020	CAPLIPOINT	536.70	543.35	-0.0123	0.0411	0.0410	0.7833
19-AUG-2020	CAPTRUST	69.45	69.90	-0.0065	0.0609	0.0607	1.1597
19-AUG-2020	CARBORUNIV	253.90	253.60	0.0012	0.0217	0.0216	0.4127
19-AUG-2020	CAREERP	136.80	134.70	0.0155	0.0369	0.0368	0.7031
19-AUG-2020	CARERATING	404.70	403.05	0.0041	0.0306	0.0305	0.5827
19-AUG-2020	CASTROLIND	123.20	122.85	0.0028	0.0254	0.0253	0.4834
19-AUG-2020	CCHHL	3.10	3.15	-0.0160	0.0305	0.0304	0.5808
19-AUG-2020	CCL	272.30	261.70	0.0397	0.0235	0.0236	0.4509
19-AUG-2020	CDSL	377.55	364.40	0.0355	0.0248	0.0249	0.4757
19-AUG-2020	CEATLTD	873.75	871.65	0.0024	0.0236	0.0235	0.4490
19-AUG-2020	CEBBCO	15.35	14.30	0.0709	0.0410	0.0412	0.7871
19-AUG-2020	CELEBRITY	4.60	4.65	-0.0108	0.0376	0.0375	0.7164
19-AUG-2020	CENTENKA	167.60	164.35	0.0196	0.0248	0.0248	0.4738
19-AUG-2020	CENTEXT	4.35	4.45	-0.0227	0.0490	0.0489	0.9342
19-AUG-2020	CENTRALBK	17.90	17.70	0.0112	0.0290	0.0289	0.5521
19-AUG-2020	CENTRUM	14.24	14.09	0.0106	0.0327	0.0326	0.6228
19-AUG-2020	CENTUM	368.00	350.35	0.0492	0.0361	0.0362	0.6916
19-AUG-2020	CENTURYPLY	137.60	134.55	0.0224	0.0263	0.0263	0.5025
19-AUG-2020	CENTURYTEX	333.10	316.05	0.0525	0.0336	0.0337	0.6438
19-AUG-2020	CERA	2414.70	2386.45	0.0118	0.0223	0.0223	0.4260
19-AUG-2020	CEREBRAINT	28.70	27.40	0.0464	0.0264	0.0265	0.5063
19-AUG-2020	CESC	605.95	588.70	0.0289	0.0240	0.0240	0.4585
19-AUG-2020	CESCVENT	232.30	233.45	-0.0049	0.0340	0.0339	0.6477
19-AUG-2020	CGCL	205.85	207.15	-0.0063	0.0331	0.0330	0.6305
19-AUG-2020	CGPOWER	15.31	14.61	0.0468	0.0415	0.0415	0.7929
19-AUG-2020	CHALET	141.30	138.10	0.0229	0.0306	0.0306	0.5846
19-AUG-2020	CHAMBLFERT	152.05	153.60	-0.0101	0.0251	0.0250	0.4776
19-AUG-2020	CHEMBOND	158.80	158.00	0.0051	0.0298	0.0297	0.5674
19-AUG-2020	CHEMFAB	155.20	152.85	0.0153	0.0331	0.0330	0.6305
19-AUG-2020	CHENNPETRO	82.70	78.90	0.0470	0.0319	0.0320	0.6114
19-AUG-2020	CHOLAFIN	226.65	231.80	-0.0225	0.0446	0.0445	0.8502
19-AUG-2020	CHOLAHLDNG	391.75	380.90	0.0281	0.0254	0.0254	0.4853
19-AUG-2020	CHROMATIC	1.01	1.04	-0.0293	0.0642	0.0641	1.2246
19-AUG-2020	CIGNITITEC	314.45	274.55	0.1357	0.0296	0.0310	0.5923
19-AUG-2020	CIMMCO	27.20	25.15	0.0784	0.0384	0.0387	0.7394
19-AUG-2020	CINELINE	28.80	28.00	0.0282	0.0408	0.0407	0.7776
19-AUG-2020	CINEVISTA	7.80	7.55	0.0326	0.0369	0.0369	0.7050
19-AUG-2020	CIPLA	758.35	764.85	-0.0085	0.0228	0.0228	0.4356
19-AUG-2020	CKFSL	0.72	0.72	0.0000	0.0751	0.0749	1.4310
19-AUG-2020	CLEDUCATE	46.30	48.50	-0.0464	0.0259	0.0260	0.4967
19-AUG-2020	CLNINDIA	380.50	387.55	-0.0184	0.0354	0.0353	0.6744
19-AUG-2020	CMICABLES	36.50	35.40	0.0306	0.0350	0.0350	0.6687
19-AUG-2020	CNOVAPETRO	6.05	6.55	-0.0794	0.0517	0.0519	0.9915
19-AUG-2020	COALINDIA	135.10	136.65	-0.0114	0.0228	0.0228	0.4356
19-AUG-2020	COCHINSHIP	343.05	339.30	0.0110	0.0264	0.0263	0.5025
19-AUG-2020	COLPAL	1420.80	1431.60	-0.0076	0.0219	0.0219	0.4184
19-AUG-2020	COMPINFO	13.00	12.34	0.0521	0.0409	0.0410	0.7833
19-AUG-2020	COMPUSOFT	8.05	8.10	-0.0062	0.0336	0.0335	0.6400
19-AUG-2020	CONCOR	393.35	392.60	0.0019	0.0289	0.0288	0.5502
19-AUG-2020	CONFIPET	20.45	20.05	0.0198	0.0415	0.0414	0.7909
19-AUG-2020	CONSOFINVT	32.80	27.45	0.1781	0.0391	0.0410	0.7833
19-AUG-2020	CONTROLPR	215.80	213.05	0.0128	0.0615	0.0614	1.1730
19-AUG-2020	CORALFINAC	19.35	19.30	0.0026	0.0427	0.0426	0.8139
19-AUG-2020	CORDSCABLE	45.40	45.20	0.0044	0.0342	0.0341	0.6515
19-AUG-2020	COROMANDEL	771.45	729.65	0.0557	0.0221	0.0224	0.4280
19-AUG-2020	COSMOFILMS	480.80	448.85	0.0688	0.0329	0.0332	0.6343
19-AUG-2020	COUNCODOS	1.35	1.35	0.0000	0.0574	0.0573	1.0947
19-AUG-2020	COX&KINGS	1.45	1.46	-0.0069	0.0465	0.0464	0.8865
19-AUG-2020	CPSEETF	18.40	18.40	0.0000	0.0200	0.0199	0.3802
19-AUG-2020	CREATIVE	109.15	110.35	-0.0109	0.0239	0.0239	0.4566
19-AUG-2020	CREATIVEYE	1.55	1.60	-0.0317	0.0851	0.0849	1.6220
19-AUG-2020	CREDITACC	616.00	605.70	0.0169	0.0337	0.0336	0.6419
19-AUG-2020	CREST	82.65	80.00	0.0326	0.0419	0.0419	0.8005
19-AUG-2020	CRISIL	1749.35	1726.85	0.0129	0.0216	0.0216	0.4127
19-AUG-2020	CROMPTON	260.55	259.00	0.0060	0.0214	0.0214	0.4088
19-AUG-2020	CSBBANK	222.50	199.30	0.1101	0.0260	0.0271	0.5177
19-AUG-2020	CTE	26.60	24.20	0.0946	0.0425	0.0429	0.8196
19-AUG-2020	CUB	123.80	123.65	0.0012	0.0274	0.0273	0.5216
19-AUG-2020	CUBEXTUB	11.75	11.55	0.0172	0.0481	0.0480	0.9170
19-AUG-2020	CUMMINSIND	461.70	449.70	0.0263	0.0214	0.0214	0.4088
19-AUG-2020	CUPID	254.20	251.70	0.0099	0.0362	0.0361	0.6897
19-AUG-2020	CYBERTECH	55.35	57.00	-0.0294	0.0410	0.0410	0.7833
19-AUG-2020	CYIENT	396.50	398.75	-0.0057	0.0259	0.0258	0.4929
19-AUG-2020	DAAWAT	56.80	57.20	-0.0070	0.0393	0.0392	0.7489
19-AUG-2020	DABUR	494.20	497.00	-0.0056	0.0193	0.0193	0.3687
19-AUG-2020	DALBHARAT	780.70	788.90	-0.0104	0.0279	0.0278	0.5311
19-AUG-2020	DALMIASUG	136.20	138.20	-0.0146	0.0398	0.0397	0.7585
19-AUG-2020	DAMODARIND	25.70	25.85	-0.0058	0.0390	0.0389	0.7432
19-AUG-2020	DATAMATICS	68.90	68.00	0.0131	0.0350	0.0349	0.6668
19-AUG-2020	DBCORP	79.40	78.90	0.0063	0.0248	0.0247	0.4719
19-AUG-2020	DBL	404.90	380.10	0.0632	0.0348	0.0350	0.6687
19-AUG-2020	DBREALTY	7.30	7.25	0.0069	0.0378	0.0377	0.7203
19-AUG-2020	DBSTOCKBRO	10.60	11.15	-0.0506	0.0548	0.0548	1.0470
19-AUG-2020	DCAL	188.10	186.35	0.0093	0.0415	0.0414	0.7909
19-AUG-2020	DCBBANK	82.05	80.65	0.0172	0.0287	0.0287	0.5483
19-AUG-2020	DCM	19.90	20.00	-0.0050	0.0333	0.0332	0.6343
19-AUG-2020	DCMFINSERV	1.25	1.25	0.0000	0.0949	0.0947	1.8092
19-AUG-2020	DCMNVL	27.60	27.20	0.0146	0.0365	0.0364	0.6954
19-AUG-2020	DCMSHRIRAM	360.90	373.70	-0.0349	0.0302	0.0302	0.5770
19-AUG-2020	DCW	13.11	13.00	0.0084	0.0384	0.0383	0.7317
19-AUG-2020	DECCANCE	291.25	299.50	-0.0279	0.0299	0.0299	0.5712
19-AUG-2020	DEEPAKFERT	156.50	156.45	0.0003	0.0361	0.0360	0.6878
19-AUG-2020	DEEPAKNTR	614.95	604.20	0.0176	0.0325	0.0324	0.6190
19-AUG-2020	DEEPIND	74.65	71.45	0.0438	0.0335	0.0336	0.6419
19-AUG-2020	DELTACORP	118.40	116.00	0.0205	0.0346	0.0345	0.6591
19-AUG-2020	DELTAMAGNT	20.80	21.00	-0.0096	0.0463	0.0462	0.8826
19-AUG-2020	DEN	82.70	85.35	-0.0315	0.0430	0.0430	0.8215
19-AUG-2020	DENORA	238.35	222.75	0.0677	0.0367	0.0369	0.7050
19-AUG-2020	DFMFOODS	249.15	250.90	-0.0070	0.0318	0.0317	0.6056
19-AUG-2020	DGCONTENT	8.10	7.75	0.0442	0.0345	0.0346	0.6610
19-AUG-2020	DHAMPURSUG	140.40	143.05	-0.0187	0.0368	0.0367	0.7012
19-AUG-2020	DHANBANK	12.51	12.45	0.0048	0.0323	0.0322	0.6152
19-AUG-2020	DHANUKA	811.20	806.15	0.0062	0.0288	0.0287	0.5483
19-AUG-2020	DHARSUGAR	5.70	5.50	0.0357	0.0453	0.0453	0.8655
19-AUG-2020	DHFL	14.10	14.05	0.0036	0.0485	0.0484	0.9247
19-AUG-2020	DHUNINV	258.65	232.45	0.1068	0.0443	0.0448	0.8559
19-AUG-2020	DIAMONDYD	586.35	577.45	0.0153	0.0212	0.0212	0.4050
19-AUG-2020	DIAPOWER	0.65	0.68	-0.0451	0.1019	0.1017	1.9430
19-AUG-2020	DICIND	390.20	382.50	0.0199	0.0277	0.0277	0.5292
19-AUG-2020	DIGISPICE	7.15	6.85	0.0429	0.0392	0.0392	0.7489
19-AUG-2020	DIGJAMLTD	3.03	3.20	-0.0546	0.0547	0.0547	1.0450
19-AUG-2020	DISHTV	9.00	8.40	0.0690	0.0482	0.0483	0.9228
19-AUG-2020	DIVISLAB	3159.55	3150.95	0.0027	0.0230	0.0229	0.4375
19-AUG-2020	DIXON	7985.05	7881.05	0.0131	0.0292	0.0291	0.5560
19-AUG-2020	DLF	157.55	157.15	0.0025	0.0339	0.0338	0.6457
19-AUG-2020	DLINKINDIA	105.70	104.90	0.0076	0.0332	0.0331	0.6324
19-AUG-2020	DMART	2266.45	2259.50	0.0031	0.0241	0.0240	0.4585
19-AUG-2020	DNAMEDIA	0.60	0.60	0.0000	0.0960	0.0958	1.8303
19-AUG-2020	DOLAT	54.60	55.50	-0.0163	0.0341	0.0340	0.6496
19-AUG-2020	DOLLAR	152.25	142.45	0.0665	0.0302	0.0305	0.5827
19-AUG-2020	DONEAR	29.55	28.80	0.0257	0.0304	0.0304	0.5808
19-AUG-2020	DPSCLTD	12.00	12.00	0.0000	0.0482	0.0481	0.9189
19-AUG-2020	DPWIRES	59.50	57.45	0.0351	0.0381	0.0381	0.7279
19-AUG-2020	DQE	1.30	1.30	0.0000	0.0449	0.0448	0.8559
19-AUG-2020	DREDGECORP	283.00	267.90	0.0548	0.0348	0.0349	0.6668
19-AUG-2020	DRREDDY	4489.25	4518.75	-0.0065	0.0203	0.0203	0.3878
19-AUG-2020	DSSL	26.10	24.50	0.0633	0.0392	0.0394	0.7527
19-AUG-2020	DTIL	244.25	238.55	0.0236	0.0303	0.0303	0.5789
19-AUG-2020	DUCON	4.30	4.10	0.0476	0.0404	0.0404	0.7718
19-AUG-2020	DVL	56.80	56.60	0.0035	0.0274	0.0273	0.5216
19-AUG-2020	DWARKESH	29.00	29.70	-0.0239	0.0396	0.0395	0.7546
19-AUG-2020	DYNAMATECH	849.55	808.95	0.0490	0.0314	0.0315	0.6018
19-AUG-2020	DYNPRO	217.30	214.90	0.0111	0.0370	0.0369	0.7050
19-AUG-2020	EASTSILK	1.17	1.15	0.0172	0.0755	0.0753	1.4386
19-AUG-2020	EASUNREYRL	3.55	3.71	-0.0441	0.0404	0.0404	0.7718
19-AUG-2020	EBANK	2390.00	2460.00	-0.0289	0.0449	0.0448	0.8559
19-AUG-2020	EBBETF0423	1080.99	1081.98	-0.0009	0.0019	0.0019	0.0363
19-AUG-2020	EBBETF0425	998.47	999.14	-0.0007	0.0003	0.0003	0.0057
19-AUG-2020	EBBETF0430	1100.03	1102.30	-0.0021	0.0028	0.0028	0.0535
19-AUG-2020	EBBETF0431	989.98	994.99	-0.0050	0.0006	0.0007	0.0134
19-AUG-2020	EBIXFOREX	519.35	516.40	0.0057	0.0394	0.0393	0.7508
19-AUG-2020	ECLERX	682.85	695.25	-0.0180	0.0338	0.0337	0.6438
19-AUG-2020	EDELWEISS	72.85	72.85	0.0000	0.0424	0.0423	0.8081
19-AUG-2020	EDUCOMP	3.96	3.80	0.0412	0.0508	0.0508	0.9705
19-AUG-2020	EICHERMOT	21261.15	21404.85	-0.0067	0.0286	0.0285	0.5445
19-AUG-2020	EIDPARRY	288.15	286.80	0.0047	0.0362	0.0361	0.6897
19-AUG-2020	EIHAHOTELS	264.50	268.80	-0.0161	0.0309	0.0308	0.5884
19-AUG-2020	EIHOTEL	80.75	81.75	-0.0123	0.0314	0.0313	0.5980
19-AUG-2020	EIMCOELECO	337.80	342.90	-0.0150	0.0299	0.0298	0.5693
19-AUG-2020	EKC	29.60	26.95	0.0938	0.0375	0.0380	0.7260
19-AUG-2020	ELECON	31.35	28.80	0.0848	0.0368	0.0372	0.7107
19-AUG-2020	ELECTCAST	15.75	15.21	0.0349	0.0316	0.0316	0.6037
19-AUG-2020	ELECTHERM	122.90	116.70	0.0518	0.0445	0.0445	0.8502
19-AUG-2020	ELGIEQUIP	230.50	241.00	-0.0445	0.0297	0.0298	0.5693
19-AUG-2020	ELGIRUBCO	17.60	17.40	0.0114	0.0380	0.0379	0.7241
19-AUG-2020	EMAMILTD	349.10	340.05	0.0263	0.0313	0.0313	0.5980
19-AUG-2020	EMAMIPAP	74.80	74.75	0.0007	0.0250	0.0249	0.4757
19-AUG-2020	EMAMIREAL	43.25	41.20	0.0486	0.0373	0.0374	0.7145
19-AUG-2020	EMBASSY	368.62	369.75	-0.0031	0.0204	0.0204	0.3897
19-AUG-2020	EMCO	1.55	1.49	0.0395	0.1036	0.1034	1.9755
19-AUG-2020	EMKAY	49.10	49.45	-0.0071	0.0374	0.0373	0.7126
19-AUG-2020	EMMBI	80.20	80.05	0.0019	0.0302	0.0301	0.5751
19-AUG-2020	ENDURANCE	1046.90	1021.50	0.0246	0.0291	0.0291	0.5560
19-AUG-2020	ENERGYDEV	7.07	6.75	0.0463	0.0387	0.0387	0.7394
19-AUG-2020	ENGINERSIN	72.55	68.60	0.0560	0.0244	0.0247	0.4719
19-AUG-2020	ENIL	158.05	159.70	-0.0104	0.0297	0.0296	0.5655
19-AUG-2020	EQ30	332.99	330.00	0.0090	0.0260	0.0259	0.4948
19-AUG-2020	EQUITAS	54.35	52.75	0.0299	0.0421	0.0420	0.8024
19-AUG-2020	ERIS	535.50	525.35	0.0191	0.0243	0.0243	0.4643
19-AUG-2020	EROSMEDIA	25.50	24.10	0.0565	0.0417	0.0418	0.7986
19-AUG-2020	ESABINDIA	1373.90	1365.65	0.0060	0.0312	0.0311	0.5942
19-AUG-2020	ESCORTS	1160.10	1156.05	0.0035	0.0330	0.0329	0.6286
19-AUG-2020	ESSARSHPNG	10.45	10.70	-0.0236	0.0349	0.0349	0.6668
19-AUG-2020	ESSELPACK	281.00	278.80	0.0079	0.0295	0.0294	0.5617
19-AUG-2020	ESTER	75.35	71.80	0.0483	0.0354	0.0355	0.6782
19-AUG-2020	EUROCERA	1.18	1.12	0.0522	0.1295	0.1292	2.4684
19-AUG-2020	EUROMULTI	1.10	1.05	0.0465	0.0794	0.0793	1.5150
19-AUG-2020	EUROTEXIND	8.30	9.18	-0.1008	0.1426	0.1424	2.7205
19-AUG-2020	EVEREADY	143.30	143.35	-0.0003	0.0314	0.0313	0.5980
19-AUG-2020	EVERESTIND	232.90	230.00	0.0125	0.0417	0.0416	0.7948
19-AUG-2020	EXCEL	1.19	1.09	0.0878	0.0489	0.0492	0.9400
19-AUG-2020	EXCELINDUS	770.05	771.30	-0.0016	0.0330	0.0329	0.6286
19-AUG-2020	EXIDEIND	166.30	168.95	-0.0158	0.0223	0.0223	0.4260
19-AUG-2020	EXPLEOSOL	399.25	402.25	-0.0075	0.0309	0.0308	0.5884
19-AUG-2020	FACT	50.05	49.60	0.0090	0.0371	0.0370	0.7069
19-AUG-2020	FAIRCHEM	686.20	686.10	0.0001	0.0329	0.0328	0.6266
19-AUG-2020	FCL	32.80	33.50	-0.0211	0.0409	0.0408	0.7795
19-AUG-2020	FCONSUMER	10.70	10.20	0.0479	0.0379	0.0380	0.7260
19-AUG-2020	FCSSOFT	0.50	0.50	0.0000	0.1330	0.1327	2.5352
19-AUG-2020	FDC	338.60	329.55	0.0271	0.0272	0.0272	0.5197
19-AUG-2020	FEDERALBNK	54.90	53.50	0.0258	0.0350	0.0350	0.6687
19-AUG-2020	FEL	16.00	15.30	0.0447	0.0395	0.0395	0.7546
19-AUG-2020	FELDVR	17.45	16.60	0.0499	0.0386	0.0387	0.7394
19-AUG-2020	FIEMIND	576.10	571.60	0.0078	0.0364	0.0363	0.6935
19-AUG-2020	FILATEX	26.00	25.30	0.0273	0.0383	0.0383	0.7317
19-AUG-2020	FINCABLES	295.75	284.50	0.0388	0.0272	0.0273	0.5216
19-AUG-2020	FINEORG	2279.55	2245.20	0.0152	0.0253	0.0253	0.4834
19-AUG-2020	FINPIPE	461.35	449.65	0.0257	0.0259	0.0259	0.4948
19-AUG-2020	FLEXITUFF	7.56	7.50	0.0080	0.0884	0.0882	1.6851
19-AUG-2020	FLFL	123.80	117.95	0.0484	0.0339	0.0340	0.6496
19-AUG-2020	FLUOROCHEM	482.80	478.10	0.0098	0.0294	0.0293	0.5598
19-AUG-2020	FMGOETZE	407.30	410.75	-0.0084	0.0333	0.0332	0.6343
19-AUG-2020	FMNL	23.30	22.10	0.0529	0.0436	0.0437	0.8349
19-AUG-2020	FORCEMOT	1027.80	958.25	0.0701	0.0247	0.0251	0.4795
19-AUG-2020	FORTIS	139.70	140.75	-0.0075	0.0208	0.0208	0.3974
19-AUG-2020	FOSECOIND	1207.15	1203.05	0.0034	0.0231	0.0230	0.4394
19-AUG-2020	FRETAIL	119.05	99.75	0.1769	0.0341	0.0362	0.6916
19-AUG-2020	FSC	146.30	138.45	0.0552	0.0313	0.0315	0.6018
19-AUG-2020	FSL	56.50	55.40	0.0197	0.0345	0.0344	0.6572
19-AUG-2020	GABRIEL	104.25	95.40	0.0887	0.0344	0.0349	0.6668
19-AUG-2020	GAEL	187.45	183.15	0.0232	0.0371	0.0370	0.7069
19-AUG-2020	GAIL	101.45	96.95	0.0454	0.0259	0.0260	0.4967
19-AUG-2020	GAL	2.90	2.84	0.0209	0.0457	0.0456	0.8712
19-AUG-2020	GALAXYSURF	1843.80	1882.95	-0.0210	0.0231	0.0231	0.4413
19-AUG-2020	GALLANTT	31.90	33.10	-0.0369	0.0354	0.0354	0.6763
19-AUG-2020	GALLISPAT	28.45	28.20	0.0088	0.0439	0.0438	0.8368
19-AUG-2020	GAMMNINFRA	0.81	0.85	-0.0482	0.0816	0.0815	1.5571
19-AUG-2020	GANDHITUBE	211.80	213.30	-0.0071	0.0258	0.0257	0.4910
19-AUG-2020	GANECOS	254.15	255.85	-0.0067	0.0348	0.0347	0.6629
19-AUG-2020	GANESHHOUC	26.55	25.30	0.0482	0.0362	0.0363	0.6935
19-AUG-2020	GANGESSECU	37.45	37.30	0.0040	0.0434	0.0433	0.8272
19-AUG-2020	GARDENSILK	11.35	11.23	0.0106	0.0377	0.0376	0.7183
19-AUG-2020	GARFIBRES	1880.85	1929.65	-0.0256	0.0271	0.0271	0.5177
19-AUG-2020	GATI	45.65	45.15	0.0110	0.0330	0.0329	0.6286
19-AUG-2020	GAYAHWS	0.40	0.42	-0.0488	0.0883	0.0881	1.6831
19-AUG-2020	GAYAPROJ	17.09	16.28	0.0486	0.0379	0.0380	0.7260
19-AUG-2020	GBGLOBAL	6.55	6.25	0.0469	0.1070	0.1068	2.0404
19-AUG-2020	GDL	87.15	85.30	0.0215	0.0292	0.0292	0.5579
19-AUG-2020	GEECEE	74.60	72.65	0.0265	0.0342	0.0342	0.6534
19-AUG-2020	GEEKAYWIRE	90.20	90.25	-0.0006	0.0255	0.0254	0.4853
19-AUG-2020	GENESYS	45.40	43.25	0.0485	0.0407	0.0407	0.7776
19-AUG-2020	GENUSPAPER	5.15	5.34	-0.0362	0.0441	0.0441	0.8425
19-AUG-2020	GENUSPOWER	25.55	25.10	0.0178	0.0311	0.0310	0.5923
19-AUG-2020	GEOJITFSL	40.05	40.20	-0.0037	0.0384	0.0383	0.7317
19-AUG-2020	GEPIL	509.45	496.00	0.0268	0.0253	0.0253	0.4834
19-AUG-2020	GESHIP	264.65	262.25	0.0091	0.0321	0.0320	0.6114
19-AUG-2020	GET&D	110.35	107.55	0.0257	0.0334	0.0334	0.6381
19-AUG-2020	GFLLIMITED	97.80	95.05	0.0285	0.0339	0.0339	0.6477
19-AUG-2020	GFSTEELS	3.47	3.45	0.0058	0.0970	0.0968	1.8494
19-AUG-2020	GHCL	158.10	158.00	0.0006	0.0316	0.0315	0.6018
19-AUG-2020	GICHSGFIN	98.90	99.65	-0.0076	0.0334	0.0333	0.6362
19-AUG-2020	GICRE	145.75	140.80	0.0346	0.0317	0.0317	0.6056
19-AUG-2020	GILLANDERS	28.85	29.00	-0.0052	0.0355	0.0354	0.6763
19-AUG-2020	GILLETTE	5088.05	5070.90	0.0034	0.0167	0.0167	0.3191
19-AUG-2020	GINNIFILA	11.80	12.20	-0.0333	0.0432	0.0432	0.8253
19-AUG-2020	GIPCL	76.30	77.95	-0.0214	0.0243	0.0243	0.4643
19-AUG-2020	GISOLUTION	2.20	2.20	0.0000	0.0911	0.0909	1.7366
19-AUG-2020	GKWLIMITED	477.05	482.50	-0.0114	0.0318	0.0317	0.6056
19-AUG-2020	GLAXO	1514.45	1503.20	0.0075	0.0203	0.0203	0.3878
19-AUG-2020	GLENMARK	480.75	474.80	0.0125	0.0345	0.0344	0.6572
19-AUG-2020	GLFL	1.45	1.45	0.0000	0.1594	0.1590	3.0377
19-AUG-2020	GLOBALVECT	59.25	59.70	-0.0076	0.0490	0.0489	0.9342
19-AUG-2020	GLOBOFFS	6.35	6.05	0.0484	0.0501	0.0501	0.9572
19-AUG-2020	GLOBUSSPR	159.55	158.65	0.0057	0.0351	0.0350	0.6687
19-AUG-2020	GMBREW	406.30	408.90	-0.0064	0.0314	0.0313	0.5980
19-AUG-2020	GMDCLTD	48.80	47.75	0.0218	0.0264	0.0264	0.5044
19-AUG-2020	GMMPFAUDLR	5953.90	5934.25	0.0033	0.0366	0.0365	0.6973
19-AUG-2020	GMRINFRA	21.15	21.25	-0.0047	0.0265	0.0264	0.5044
19-AUG-2020	GNA	229.50	235.80	-0.0271	0.0336	0.0336	0.6419
19-AUG-2020	GNFC	177.50	178.80	-0.0073	0.0277	0.0276	0.5273
19-AUG-2020	GOACARBON	221.35	221.80	-0.0020	0.0348	0.0347	0.6629
19-AUG-2020	GOCLCORP	179.35	181.70	-0.0130	0.0311	0.0310	0.5923
19-AUG-2020	GODFRYPHLP	947.95	951.85	-0.0041	0.0272	0.0271	0.5177
19-AUG-2020	GODREJAGRO	485.10	477.80	0.0152	0.0251	0.0251	0.4795
19-AUG-2020	GODREJCP	690.65	690.75	-0.0001	0.0229	0.0228	0.4356
19-AUG-2020	GODREJIND	408.05	400.00	0.0199	0.0211	0.0211	0.4031
19-AUG-2020	GODREJPROP	889.70	891.85	-0.0024	0.0317	0.0316	0.6037
19-AUG-2020	GOENKA	0.85	0.89	-0.0460	0.1427	0.1424	2.7205
19-AUG-2020	GOKEX	54.25	54.30	-0.0009	0.0431	0.0430	0.8215
19-AUG-2020	GOKUL	16.05	16.25	-0.0124	0.0362	0.0361	0.6897
19-AUG-2020	GOKULAGRO	15.00	14.84	0.0107	0.0396	0.0395	0.7546
19-AUG-2020	GOLDBEES	46.88	47.31	-0.0091	0.0121	0.0121	0.2312
19-AUG-2020	GOLDENTOBC	24.20	23.15	0.0444	0.0331	0.0332	0.6343
19-AUG-2020	GOLDIAM	116.00	116.70	-0.0060	0.0357	0.0356	0.6801
19-AUG-2020	GOLDSHARE	4821.50	4878.89	-0.0118	0.0125	0.0125	0.2388
19-AUG-2020	GOLDTECH	9.60	8.00	0.1823	0.0349	0.0371	0.7088
19-AUG-2020	GOODLUCK	41.85	40.60	0.0303	0.0392	0.0392	0.7489
19-AUG-2020	GPIL	274.15	282.60	-0.0304	0.0420	0.0419	0.8005
19-AUG-2020	GPPL	81.65	80.40	0.0154	0.0249	0.0249	0.4757
19-AUG-2020	GPTINFRA	31.55	30.75	0.0257	0.0433	0.0432	0.8253
19-AUG-2020	GRANULES	303.50	306.35	-0.0093	0.0349	0.0348	0.6649
19-AUG-2020	GRAPHITE	194.75	188.00	0.0353	0.0319	0.0319	0.6094
19-AUG-2020	GRASIM	664.85	667.10	-0.0034	0.0273	0.0272	0.5197
19-AUG-2020	GRAVITA	51.85	51.85	0.0000	0.0336	0.0335	0.6400
19-AUG-2020	GREAVESCOT	80.55	81.80	-0.0154	0.0246	0.0246	0.4700
19-AUG-2020	GREENLAM	746.20	740.40	0.0078	0.0280	0.0279	0.5330
19-AUG-2020	GREENPANEL	49.70	48.50	0.0244	0.0272	0.0272	0.5197
19-AUG-2020	GREENPLY	89.60	88.45	0.0129	0.0277	0.0276	0.5273
19-AUG-2020	GREENPOWER	2.11	2.09	0.0095	0.0391	0.0390	0.7451
19-AUG-2020	GRINDWELL	548.60	528.05	0.0382	0.0199	0.0200	0.3821
19-AUG-2020	GROBTEA	536.15	446.80	0.1823	0.0371	0.0392	0.7489
19-AUG-2020	GRPLTD	729.70	727.35	0.0032	0.0364	0.0363	0.6935
19-AUG-2020	GRSE	214.05	208.50	0.0263	0.0322	0.0322	0.6152
19-AUG-2020	GSCLCEMENT	30.80	30.90	-0.0032	0.0375	0.0374	0.7145
19-AUG-2020	GSFC	62.35	61.85	0.0081	0.0256	0.0255	0.4872
19-AUG-2020	GSPL	205.95	211.30	-0.0256	0.0218	0.0218	0.4165
19-AUG-2020	GSS	23.15	21.70	0.0647	0.0394	0.0396	0.7566
19-AUG-2020	GTLINFRA	0.84	0.85	-0.0118	0.0703	0.0701	1.3393
19-AUG-2020	GTNIND	8.71	8.91	-0.0227	0.0417	0.0416	0.7948
19-AUG-2020	GTNTEX	5.51	5.80	-0.0513	0.0518	0.0518	0.9896
19-AUG-2020	GTPL	105.55	104.35	0.0114	0.0367	0.0366	0.6992
19-AUG-2020	GUFICBIO	92.80	91.80	0.0108	0.0401	0.0400	0.7642
19-AUG-2020	GUJALKALI	332.25	341.55	-0.0276	0.0327	0.0327	0.6247
19-AUG-2020	GUJAPOLLO	189.05	187.75	0.0069	0.0437	0.0436	0.8330
19-AUG-2020	GUJGASLTD	304.30	306.00	-0.0056	0.0237	0.0236	0.4509
19-AUG-2020	GUJRAFFIA	10.61	11.00	-0.0361	0.0541	0.0540	1.0317
19-AUG-2020	GULFOILLUB	658.75	659.30	-0.0008	0.0276	0.0275	0.5254
19-AUG-2020	GULFPETRO	41.35	40.55	0.0195	0.0388	0.0387	0.7394
19-AUG-2020	GULPOLY	51.00	49.00	0.0400	0.0316	0.0316	0.6037
19-AUG-2020	GVKPIL	2.65	2.50	0.0583	0.0455	0.0456	0.8712
19-AUG-2020	HAL	1262.90	1276.30	-0.0106	0.0294	0.0293	0.5598
19-AUG-2020	HARITASEAT	406.60	388.80	0.0448	0.0272	0.0273	0.5216
19-AUG-2020	HARRMALAYA	99.85	98.30	0.0156	0.0345	0.0344	0.6572
19-AUG-2020	HATHWAY	37.45	38.05	-0.0159	0.0477	0.0476	0.9094
19-AUG-2020	HATSUN	769.70	778.50	-0.0114	0.0255	0.0254	0.4853
19-AUG-2020	HAVELLS	629.20	626.55	0.0042	0.0230	0.0229	0.4375
19-AUG-2020	HAVISHA	0.69	0.70	-0.0144	0.0715	0.0713	1.3622
19-AUG-2020	HBLPOWER	16.64	16.55	0.0054	0.0303	0.0302	0.5770
19-AUG-2020	HBSL	5.42	5.40	0.0037	0.0370	0.0369	0.7050
19-AUG-2020	HCC	6.35	5.94	0.0667	0.0406	0.0408	0.7795
19-AUG-2020	HCG	129.35	128.75	0.0046	0.0287	0.0286	0.5464
19-AUG-2020	HCL-INSYS	8.85	8.95	-0.0112	0.0391	0.0390	0.7451
19-AUG-2020	HCLTECH	709.85	714.45	-0.0065	0.0240	0.0239	0.4566
19-AUG-2020	HDFC	1827.95	1820.70	0.0040	0.0271	0.0270	0.5158
19-AUG-2020	HDFCAMC	2430.85	2414.15	0.0069	0.0262	0.0261	0.4986
19-AUG-2020	HDFCBANK	1066.65	1056.50	0.0096	0.0224	0.0224	0.4280
19-AUG-2020	HDFCLIFE	603.45	597.60	0.0097	0.0301	0.0300	0.5731
19-AUG-2020	HDFCMFGETF	4794.87	4836.78	-0.0087	0.0103	0.0103	0.1968
19-AUG-2020	HDFCNIFETF	1195.00	1190.35	0.0039	0.0203	0.0203	0.3878
19-AUG-2020	HDFCSENETF	4081.70	4037.61	0.0109	0.0209	0.0209	0.3993
19-AUG-2020	HDIL	4.27	4.43	-0.0368	0.0495	0.0494	0.9438
19-AUG-2020	HEG	815.80	798.55	0.0214	0.0375	0.0374	0.7145
19-AUG-2020	HEIDELBERG	187.70	192.95	-0.0276	0.0260	0.0260	0.4967
19-AUG-2020	HERCULES	93.40	92.80	0.0064	0.0330	0.0329	0.6286
19-AUG-2020	HERITGFOOD	370.20	351.40	0.0521	0.0338	0.0339	0.6477
19-AUG-2020	HEROMOTOCO	2933.10	2924.15	0.0031	0.0266	0.0265	0.5063
19-AUG-2020	HESTERBIO	1497.80	1512.00	-0.0094	0.0302	0.0301	0.5751
19-AUG-2020	HEXATRADEX	29.75	29.00	0.0255	0.0476	0.0475	0.9075
19-AUG-2020	HEXAWARE	397.20	402.25	-0.0126	0.0309	0.0308	0.5884
19-AUG-2020	HFCL	15.90	16.01	-0.0069	0.0346	0.0345	0.6591
19-AUG-2020	HGINFRA	197.15	192.25	0.0252	0.0318	0.0318	0.6075
19-AUG-2020	HGS	706.70	705.75	0.0013	0.0321	0.0320	0.6114
19-AUG-2020	HIKAL	143.95	135.75	0.0587	0.0362	0.0363	0.6935
19-AUG-2020	HIL	1605.20	1543.85	0.0390	0.0406	0.0406	0.7757
19-AUG-2020	HILTON	10.00	10.35	-0.0344	0.0386	0.0386	0.7375
19-AUG-2020	HIMATSEIDE	81.35	83.45	-0.0255	0.0373	0.0373	0.7126
19-AUG-2020	HINDALCO	196.80	196.00	0.0041	0.0341	0.0340	0.6496
19-AUG-2020	HINDCOMPOS	190.35	187.55	0.0148	0.0320	0.0319	0.6094
19-AUG-2020	HINDCOPPER	40.05	39.05	0.0253	0.0343	0.0343	0.6553
19-AUG-2020	HINDMOTORS	6.10	6.05	0.0082	0.0404	0.0403	0.7699
19-AUG-2020	HINDNATGLS	27.50	27.85	-0.0126	0.0395	0.0394	0.7527
19-AUG-2020	HINDOILEXP	82.35	77.25	0.0639	0.0305	0.0308	0.5884
19-AUG-2020	HINDPETRO	210.80	209.85	0.0045	0.0317	0.0316	0.6037
19-AUG-2020	HINDUNILVR	2193.60	2214.35	-0.0094	0.0206	0.0206	0.3936
19-AUG-2020	HINDZINC	231.65	233.95	-0.0099	0.0218	0.0218	0.4165
19-AUG-2020	HIRECT	145.15	152.75	-0.0510	0.0332	0.0333	0.6362
19-AUG-2020	HISARMETAL	76.55	72.30	0.0571	0.0437	0.0438	0.8368
19-AUG-2020	HITECH	145.75	135.85	0.0703	0.0379	0.0381	0.7279
19-AUG-2020	HITECHCORP	115.80	96.55	0.1818	0.0391	0.0411	0.7852
19-AUG-2020	HITECHGEAR	127.55	127.30	0.0020	0.0351	0.0350	0.6687
19-AUG-2020	HLVLTD	5.15	5.09	0.0117	0.0405	0.0404	0.7718
19-AUG-2020	HMT	17.15	16.50	0.0386	0.0320	0.0320	0.6114
19-AUG-2020	HMVL	49.85	49.35	0.0101	0.0291	0.0290	0.5540
19-AUG-2020	HNDFDS	711.00	718.45	-0.0104	0.0258	0.0257	0.4910
19-AUG-2020	HNGSNGBEES	342.66	347.77	-0.0148	0.0218	0.0218	0.4165
19-AUG-2020	HONAUT	31329.35	30653.65	0.0218	0.0260	0.0260	0.4967
19-AUG-2020	HONDAPOWER	1047.45	1049.65	-0.0021	0.0254	0.0253	0.4834
19-AUG-2020	HOTELRUGBY	1.55	1.50	0.0328	0.0807	0.0805	1.5380
19-AUG-2020	HOVS	38.55	38.00	0.0144	0.0369	0.0368	0.7031
19-AUG-2020	HPL	36.20	35.85	0.0097	0.0317	0.0316	0.6037
19-AUG-2020	HSCL	53.35	48.20	0.1015	0.0394	0.0400	0.7642
19-AUG-2020	HSIL	61.20	61.95	-0.0122	0.0305	0.0304	0.5808
19-AUG-2020	HTMEDIA	14.35	13.71	0.0456	0.0315	0.0316	0.6037
19-AUG-2020	HUBTOWN	11.76	11.55	0.0180	0.0368	0.0367	0.7012
19-AUG-2020	HUDCO	36.80	36.30	0.0137	0.0303	0.0302	0.5770
19-AUG-2020	IBMFNIFTY	116.82	117.85	-0.0088	0.0230	0.0230	0.4394
19-AUG-2020	IBREALEST	71.10	73.60	-0.0346	0.0395	0.0395	0.7546
19-AUG-2020	IBULHSGFIN	204.80	207.75	-0.0143	0.0621	0.0620	1.1845
19-AUG-2020	IBULISL	47.35	48.15	-0.0168	0.0392	0.0391	0.7470
19-AUG-2020	IBVENTURES	168.45	166.85	0.0095	0.0426	0.0425	0.8120
19-AUG-2020	ICICI500	154.01	153.05	0.0063	0.0212	0.0212	0.4050
19-AUG-2020	ICICIALPLV	119.81	119.19	0.0052	0.0001	0.0004	0.0076
19-AUG-2020	ICICIB22	27.01	26.94	0.0026	0.0190	0.0190	0.3630
19-AUG-2020	ICICIBANK	374.45	369.55	0.0132	0.0324	0.0323	0.6171
19-AUG-2020	ICICIBANKN	221.56	219.88	0.0076	0.0231	0.0230	0.4394
19-AUG-2020	ICICIBANKP	120.53	119.34	0.0099	0.0235	0.0235	0.4490
19-AUG-2020	ICICIGI	1310.65	1336.10	-0.0192	0.0286	0.0286	0.5464
19-AUG-2020	ICICIGOLD	47.91	47.94	-0.0006	0.0116	0.0116	0.2216
19-AUG-2020	ICICILIQ	1000.00	1000.00	0.0000	0.0004	0.0004	0.0076
19-AUG-2020	ICICILOVOL	95.80	95.52	0.0029	0.0197	0.0197	0.3764
19-AUG-2020	ICICIM150	63.90	63.58	0.0050	0.0224	0.0223	0.4260
19-AUG-2020	ICICIMCAP	63.69	63.30	0.0061	0.0202	0.0202	0.3859
19-AUG-2020	ICICINF100	124.54	124.11	0.0035	0.0219	0.0218	0.4165
19-AUG-2020	ICICINIFTY	120.46	120.27	0.0016	0.0199	0.0199	0.3802
19-AUG-2020	ICICINV20	58.61	58.36	0.0043	0.0200	0.0200	0.3821
19-AUG-2020	ICICINXT50	28.01	27.93	0.0029	0.0195	0.0195	0.3725
19-AUG-2020	ICICIPRULI	454.55	453.85	0.0015	0.0369	0.0368	0.7031
19-AUG-2020	ICICISENSX	414.51	412.68	0.0044	0.0183	0.0183	0.3496
19-AUG-2020	ICIL	69.80	69.05	0.0108	0.0456	0.0455	0.8693
19-AUG-2020	ICRA	2581.40	2551.10	0.0118	0.0200	0.0200	0.3821
19-AUG-2020	IDBI	39.85	39.60	0.0063	0.0390	0.0389	0.7432
19-AUG-2020	IDBIGOLD	4988.62	5006.10	-0.0035	0.0216	0.0215	0.4108
19-AUG-2020	IDEA	8.70	8.85	-0.0171	0.0734	0.0732	1.3985
19-AUG-2020	IDFC	29.05	28.45	0.0209	0.0326	0.0326	0.6228
19-AUG-2020	IDFCFIRSTB	31.15	31.30	-0.0048	0.0330	0.0329	0.6286
19-AUG-2020	IDFNIFTYET	117.00	118.00	-0.0085	0.0253	0.0252	0.4814
19-AUG-2020	IEX	190.10	185.20	0.0261	0.0242	0.0242	0.4623
19-AUG-2020	IFBAGRO	312.05	306.05	0.0194	0.0326	0.0325	0.6209
19-AUG-2020	IFBIND	445.20	418.10	0.0628	0.0308	0.0310	0.5923
19-AUG-2020	IFCI	7.35	7.15	0.0276	0.0403	0.0402	0.7680
19-AUG-2020	IFGLEXPOR	141.65	135.80	0.0422	0.0331	0.0332	0.6343
19-AUG-2020	IGARASHI	311.45	312.00	-0.0018	0.0410	0.0409	0.7814
19-AUG-2020	IGL	395.00	393.30	0.0043	0.0244	0.0243	0.4643
19-AUG-2020	IGPL	225.10	196.15	0.1377	0.0382	0.0393	0.7508
19-AUG-2020	IIFL	79.60	79.90	-0.0038	0.0343	0.0342	0.6534
19-AUG-2020	IIFLSEC	43.20	42.50	0.0163	0.0551	0.0550	1.0508
19-AUG-2020	IIFLWAM	1127.50	1145.50	-0.0158	0.0269	0.0269	0.5139
19-AUG-2020	IITL	59.60	53.20	0.1136	0.0376	0.0384	0.7336
19-AUG-2020	IL&FSENGG	4.21	4.30	-0.0212	0.0408	0.0407	0.7776
19-AUG-2020	IL&FSTRANS	1.52	1.50	0.0132	0.0455	0.0454	0.8674
19-AUG-2020	IMAGICAA	5.30	5.14	0.0307	0.0397	0.0397	0.7585
19-AUG-2020	IMFA	213.80	216.25	-0.0114	0.0307	0.0306	0.5846
19-AUG-2020	IMPAL	544.10	535.95	0.0151	0.0199	0.0199	0.3802
19-AUG-2020	IMPEXFERRO	0.82	0.82	0.0000	0.1003	0.1000	1.9105
19-AUG-2020	INDBANK	12.69	11.51	0.0976	0.0390	0.0395	0.7546
19-AUG-2020	INDHOTEL	96.75	97.25	-0.0052	0.0280	0.0279	0.5330
19-AUG-2020	INDIACEM	117.40	116.60	0.0068	0.0298	0.0297	0.5674
19-AUG-2020	INDIAGLYCO	289.95	292.35	-0.0082	0.0339	0.0338	0.6457
19-AUG-2020	INDIAMART	2981.25	2954.65	0.0090	0.0300	0.0299	0.5712
19-AUG-2020	INDIANB	64.15	63.15	0.0157	0.0323	0.0322	0.6152
19-AUG-2020	INDIANCARD	95.65	91.85	0.0405	0.0284	0.0285	0.5445
19-AUG-2020	INDIANHUME	181.20	174.80	0.0360	0.0333	0.0333	0.6362
19-AUG-2020	INDIGO	1215.25	1196.60	0.0155	0.0293	0.0292	0.5579
19-AUG-2020	INDIGRID	100.87	100.96	-0.0009	0.0100	0.0100	0.1910
19-AUG-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
19-AUG-2020	INDLMETER	15.00	14.27	0.0499	0.0448	0.0448	0.8559
19-AUG-2020	INDNIPPON	361.95	362.05	-0.0003	0.0349	0.0348	0.6649
19-AUG-2020	INDOCO	250.00	254.80	-0.0190	0.0382	0.0381	0.7279
19-AUG-2020	INDORAMA	19.14	18.24	0.0482	0.0384	0.0385	0.7355
19-AUG-2020	INDOSOLAR	1.20	1.15	0.0426	0.0612	0.0611	1.1673
19-AUG-2020	INDOSTAR	260.10	254.70	0.0210	0.0227	0.0227	0.4337
19-AUG-2020	INDOTECH	101.60	101.30	0.0030	0.0341	0.0340	0.6496
19-AUG-2020	INDOTHAI	17.60	17.40	0.0114	0.0413	0.0412	0.7871
19-AUG-2020	INDOWIND	3.38	3.50	-0.0349	0.0399	0.0399	0.7623
19-AUG-2020	INDRAMEDCO	55.90	55.55	0.0063	0.0319	0.0318	0.6075
19-AUG-2020	INDSWFTLAB	38.55	38.15	0.0104	0.0348	0.0347	0.6629
19-AUG-2020	INDSWFTLTD	3.15	3.25	-0.0313	0.0471	0.0470	0.8979
19-AUG-2020	INDTERRAIN	32.45	31.55	0.0281	0.0354	0.0354	0.6763
19-AUG-2020	INDUSINDBK	522.15	521.60	0.0011	0.0502	0.0501	0.9572
19-AUG-2020	INEOSSTYRO	521.70	513.35	0.0161	0.0331	0.0330	0.6305
19-AUG-2020	INFIBEAM	74.55	71.25	0.0453	0.0506	0.0506	0.9667
19-AUG-2020	INFOBEAN	115.85	114.50	0.0117	0.0321	0.0320	0.6114
19-AUG-2020	INFRABEES	334.47	335.00	-0.0016	0.0200	0.0200	0.3821
19-AUG-2020	INFRATEL	201.30	200.55	0.0037	0.0383	0.0382	0.7298
19-AUG-2020	INFY	959.30	967.55	-0.0086	0.0243	0.0242	0.4623
19-AUG-2020	INGERRAND	690.40	636.55	0.0812	0.0152	0.0162	0.3095
19-AUG-2020	INOXLEISUR	281.75	262.40	0.0712	0.0314	0.0317	0.6056
19-AUG-2020	INOXWIND	41.70	41.60	0.0024	0.0384	0.0383	0.7317
19-AUG-2020	INSECTICID	514.95	481.05	0.0681	0.0327	0.0330	0.6305
19-AUG-2020	INSPIRISYS	27.00	27.35	-0.0129	0.0459	0.0458	0.8750
19-AUG-2020	INTEGRA	2.44	2.60	-0.0635	0.3078	0.3071	5.8671
19-AUG-2020	INTELLECT	188.60	191.60	-0.0158	0.0391	0.0390	0.7451
19-AUG-2020	INTENTECH	48.40	46.45	0.0411	0.0478	0.0478	0.9132
19-AUG-2020	INVENTURE	18.20	17.20	0.0565	0.0318	0.0320	0.6114
19-AUG-2020	IOB	11.10	10.60	0.0461	0.0269	0.0270	0.5158
19-AUG-2020	IOC	88.00	87.00	0.0114	0.0228	0.0228	0.4356
19-AUG-2020	IOLCP	826.35	835.20	-0.0107	0.0423	0.0422	0.8062
19-AUG-2020	IPCALAB	1995.60	2004.25	-0.0043	0.0257	0.0256	0.4891
19-AUG-2020	IRB	130.90	118.75	0.0974	0.0404	0.0409	0.7814
19-AUG-2020	IRBINVIT	37.94	38.49	-0.0144	0.0211	0.0211	0.4031
19-AUG-2020	IRCON	95.35	95.90	-0.0058	0.0281	0.0280	0.5349
19-AUG-2020	IRCTC	1361.85	1377.65	-0.0115	0.0235	0.0235	0.4490
19-AUG-2020	ISEC	468.20	473.00	-0.0102	0.0361	0.0360	0.6878
19-AUG-2020	ISFT	69.75	66.70	0.0447	0.0456	0.0456	0.8712
19-AUG-2020	ISMTLTD	5.16	4.91	0.0497	0.0474	0.0474	0.9056
19-AUG-2020	ITC	198.45	198.55	-0.0005	0.0224	0.0223	0.4260
19-AUG-2020	ITDC	232.90	229.30	0.0156	0.0374	0.0373	0.7126
19-AUG-2020	ITDCEM	48.55	44.60	0.0849	0.0369	0.0373	0.7126
19-AUG-2020	ITI	145.10	140.95	0.0290	0.0439	0.0438	0.8368
19-AUG-2020	IVC	4.12	4.10	0.0049	0.0415	0.0414	0.7909
19-AUG-2020	IVP	49.75	48.15	0.0327	0.0471	0.0470	0.8979
19-AUG-2020	IVZINGOLD	4881.58	4922.00	-0.0082	0.0178	0.0178	0.3401
19-AUG-2020	IVZINNIFTY	1208.75	1208.75	0.0000	0.0245	0.0244	0.4662
19-AUG-2020	IZMO	33.65	32.00	0.0503	0.0396	0.0397	0.7585
19-AUG-2020	J&KBANK	17.45	17.20	0.0144	0.0363	0.0362	0.6916
19-AUG-2020	JAGRAN	41.60	41.85	-0.0060	0.0232	0.0231	0.4413
19-AUG-2020	JAGSNPHARM	39.55	36.15	0.0899	0.0356	0.0361	0.6897
19-AUG-2020	JAIBALAJI	20.55	20.70	-0.0073	0.0380	0.0379	0.7241
19-AUG-2020	JAICORPLTD	95.55	92.55	0.0319	0.0364	0.0364	0.6954
19-AUG-2020	JAIHINDPRO	1.45	1.33	0.0864	0.1625	0.1622	3.0988
19-AUG-2020	JAINSTUDIO	3.70	3.65	0.0136	0.0970	0.0968	1.8494
19-AUG-2020	JAMNAAUTO	43.35	45.00	-0.0374	0.0379	0.0379	0.7241
19-AUG-2020	JASH	160.90	160.10	0.0050	0.0295	0.0294	0.5617
19-AUG-2020	JAYAGROGN	95.15	94.00	0.0122	0.0328	0.0327	0.6247
19-AUG-2020	JAYBARMARU	228.55	238.05	-0.0407	0.0364	0.0364	0.6954
19-AUG-2020	JAYNECOIND	3.00	3.05	-0.0165	0.0366	0.0365	0.6973
19-AUG-2020	JAYSREETEA	60.90	61.30	-0.0065	0.0318	0.0317	0.6056
19-AUG-2020	JBCHEPHARM	797.55	779.00	0.0235	0.0237	0.0237	0.4528
19-AUG-2020	JBFIND	9.01	9.10	-0.0099	0.0411	0.0410	0.7833
19-AUG-2020	JBMA	227.80	231.45	-0.0159	0.0363	0.0362	0.6916
19-AUG-2020	JCHAC	2107.55	2070.85	0.0176	0.0286	0.0286	0.5464
19-AUG-2020	JETAIRWAYS	29.90	29.85	0.0017	0.0494	0.0493	0.9419
19-AUG-2020	JHS	14.25	14.32	-0.0049	0.0410	0.0409	0.7814
19-AUG-2020	JINDALPHOT	13.50	13.80	-0.0220	0.0401	0.0400	0.7642
19-AUG-2020	JINDALPOLY	466.35	434.40	0.0710	0.0354	0.0357	0.6820
19-AUG-2020	JINDALSAW	68.05	64.80	0.0489	0.0362	0.0363	0.6935
19-AUG-2020	JINDALSTEL	227.40	224.90	0.0111	0.0445	0.0444	0.8483
19-AUG-2020	JINDRILL	74.45	73.35	0.0149	0.0376	0.0375	0.7164
19-AUG-2020	JINDWORLD	48.00	46.75	0.0264	0.0322	0.0322	0.6152
19-AUG-2020	JISLDVREQS	11.65	11.10	0.0484	0.0396	0.0396	0.7566
19-AUG-2020	JISLJALEQS	12.24	11.66	0.0485	0.0430	0.0430	0.8215
19-AUG-2020	JITFINFRA	7.10	6.98	0.0170	0.0412	0.0411	0.7852
19-AUG-2020	JIYAECO	11.35	10.83	0.0469	0.0380	0.0380	0.7260
19-AUG-2020	JKCEMENT	1526.85	1507.30	0.0129	0.0233	0.0233	0.4451
19-AUG-2020	JKIL	110.75	102.30	0.0794	0.0348	0.0352	0.6725
19-AUG-2020	JKLAKSHMI	270.70	268.80	0.0070	0.0250	0.0249	0.4757
19-AUG-2020	JKPAPER	99.05	98.95	0.0010	0.0360	0.0359	0.6859
19-AUG-2020	JKTYRE	61.50	61.95	-0.0073	0.0295	0.0294	0.5617
19-AUG-2020	JMA	25.60	25.00	0.0237	0.0356	0.0356	0.6801
19-AUG-2020	JMCPROJECT	55.95	54.40	0.0281	0.0359	0.0359	0.6859
19-AUG-2020	JMFINANCIL	83.15	82.70	0.0054	0.0324	0.0323	0.6171
19-AUG-2020	JMTAUTOLTD	3.30	3.33	-0.0090	0.0409	0.0408	0.7795
19-AUG-2020	JOCIL	207.35	210.10	-0.0132	0.0459	0.0458	0.8750
19-AUG-2020	JPASSOCIAT	4.07	3.85	0.0556	0.0456	0.0457	0.8731
19-AUG-2020	JPINFRATEC	1.35	1.34	0.0074	0.0504	0.0503	0.9610
19-AUG-2020	JPOLYINVST	15.50	14.84	0.0435	0.0670	0.0669	1.2781
19-AUG-2020	JPPOWER	2.90	2.78	0.0423	0.0530	0.0530	1.0126
19-AUG-2020	JSL	50.45	51.15	-0.0138	0.0378	0.0377	0.7203
19-AUG-2020	JSLHISAR	97.80	93.65	0.0434	0.0372	0.0372	0.7107
19-AUG-2020	JSWENERGY	57.05	55.85	0.0213	0.0254	0.0254	0.4853
19-AUG-2020	JSWHL	2156.75	2029.30	0.0609	0.0274	0.0277	0.5292
19-AUG-2020	JSWSTEEL	278.55	277.15	0.0050	0.0312	0.0311	0.5942
19-AUG-2020	JTEKTINDIA	76.70	76.15	0.0072	0.0398	0.0397	0.7585
19-AUG-2020	JUBILANT	802.55	819.00	-0.0203	0.0353	0.0352	0.6725
19-AUG-2020	JUBLFOOD	1941.95	1915.80	0.0136	0.0268	0.0268	0.5120
19-AUG-2020	JUBLINDS	167.10	167.80	-0.0042	0.0347	0.0346	0.6610
19-AUG-2020	JUMPNET	87.95	86.50	0.0166	0.0235	0.0235	0.4490
19-AUG-2020	JUNIORBEES	289.42	289.58	-0.0006	0.0175	0.0175	0.3343
19-AUG-2020	JUSTDIAL	400.70	403.05	-0.0058	0.0383	0.0382	0.7298
19-AUG-2020	JVLAGRO	0.85	0.85	0.0000	0.0689	0.0687	1.3125
19-AUG-2020	JYOTHYLAB	147.75	146.55	0.0082	0.0240	0.0239	0.4566
19-AUG-2020	KABRAEXTRU	65.75	65.05	0.0107	0.0323	0.0322	0.6152
19-AUG-2020	KAJARIACER	429.50	421.75	0.0182	0.0225	0.0225	0.4299
19-AUG-2020	KAKATCEM	161.55	161.40	0.0009	0.0329	0.0328	0.6266
19-AUG-2020	KALPATPOWR	254.95	251.50	0.0136	0.0263	0.0263	0.5025
19-AUG-2020	KALYANIFRG	151.40	154.85	-0.0225	0.0306	0.0306	0.5846
19-AUG-2020	KAMATHOTEL	32.35	32.40	-0.0015	0.0445	0.0444	0.8483
19-AUG-2020	KAMDHENU	79.85	78.65	0.0151	0.0337	0.0336	0.6419
19-AUG-2020	KANANIIND	3.80	3.90	-0.0260	0.0520	0.0519	0.9915
19-AUG-2020	KANORICHEM	41.00	39.30	0.0423	0.0331	0.0332	0.6343
19-AUG-2020	KANSAINER	487.60	498.15	-0.0214	0.0249	0.0249	0.4757
19-AUG-2020	KAPSTON	88.30	88.60	-0.0034	0.0157	0.0157	0.2999
19-AUG-2020	KARDA	90.10	89.20	0.0100	0.0309	0.0308	0.5884
19-AUG-2020	KARMAENG	11.32	11.61	-0.0253	0.0480	0.0479	0.9151
19-AUG-2020	KARURVYSYA	35.80	35.80	0.0000	0.0340	0.0339	0.6477
19-AUG-2020	KAUSHALYA	1.80	1.75	0.0282	0.0959	0.0957	1.8283
19-AUG-2020	KAYA	223.50	220.40	0.0140	0.0333	0.0332	0.6343
19-AUG-2020	KCP	65.35	65.00	0.0054	0.0325	0.0324	0.6190
19-AUG-2020	KCPSUGIND	15.30	15.60	-0.0194	0.0364	0.0363	0.6935
19-AUG-2020	KDDL	152.40	150.45	0.0129	0.0356	0.0355	0.6782
19-AUG-2020	KEC	312.35	312.65	-0.0010	0.0271	0.0270	0.5158
19-AUG-2020	KECL	12.65	12.10	0.0445	0.0342	0.0343	0.6553
19-AUG-2020	KEI	403.10	400.40	0.0067	0.0296	0.0295	0.5636
19-AUG-2020	KELLTONTEC	21.30	20.55	0.0358	0.0454	0.0454	0.8674
19-AUG-2020	KENNAMET	826.85	818.60	0.0100	0.0241	0.0241	0.4604
19-AUG-2020	KERNEX	19.90	19.35	0.0280	0.0361	0.0361	0.6897
19-AUG-2020	KESORAMIND	40.90	41.35	-0.0109	0.0354	0.0353	0.6744
19-AUG-2020	KEYFINSERV	36.50	37.25	-0.0203	0.1705	0.1701	3.2498
19-AUG-2020	KGL	0.40	0.38	0.0513	0.1048	0.1046	1.9984
19-AUG-2020	KHADIM	122.80	122.00	0.0065	0.0388	0.0387	0.7394
19-AUG-2020	KHANDSE	9.70	9.90	-0.0204	0.0387	0.0386	0.7375
19-AUG-2020	KICL	1445.15	1443.70	0.0010	0.0264	0.0263	0.5025
19-AUG-2020	KILITCH	99.00	97.20	0.0183	0.0370	0.0369	0.7050
19-AUG-2020	KINGFA	505.75	500.15	0.0111	0.0346	0.0345	0.6591
19-AUG-2020	KIOCL	162.20	154.30	0.0499	0.0357	0.0358	0.6840
19-AUG-2020	KIRIINDUS	498.65	496.70	0.0039	0.0345	0.0344	0.6572
19-AUG-2020	KIRLFER	87.30	86.40	0.0104	0.0261	0.0260	0.4967
19-AUG-2020	KIRLOSBROS	130.15	129.55	0.0046	0.0384	0.0383	0.7317
19-AUG-2020	KIRLOSENG	107.60	105.95	0.0155	0.0264	0.0264	0.5044
19-AUG-2020	KIRLOSIND	649.45	644.90	0.0070	0.0275	0.0274	0.5235
19-AUG-2020	KITEX	105.75	104.25	0.0143	0.0322	0.0321	0.6133
19-AUG-2020	KKCL	757.60	756.20	0.0018	0.0193	0.0193	0.3687
19-AUG-2020	KMSUGAR	12.11	10.10	0.1815	0.0368	0.0389	0.7432
19-AUG-2020	KNRCON	257.10	240.05	0.0686	0.0243	0.0247	0.4719
19-AUG-2020	KOHINOOR	11.10	11.07	0.0027	0.0340	0.0339	0.6477
19-AUG-2020	KOKUYOCMLN	58.10	57.25	0.0147	0.0379	0.0378	0.7222
19-AUG-2020	KOLTEPATIL	173.70	171.10	0.0151	0.0357	0.0356	0.6801
19-AUG-2020	KOPRAN	73.05	69.60	0.0484	0.0406	0.0406	0.7757
19-AUG-2020	KOTAKBANK	1355.60	1369.30	-0.0101	0.0280	0.0279	0.5330
19-AUG-2020	KOTAKBKETF	225.29	224.18	0.0049	0.0247	0.0246	0.4700
19-AUG-2020	KOTAKGOLD	469.95	474.29	-0.0092	0.0110	0.0110	0.2102
19-AUG-2020	KOTAKNIFTY	118.90	118.13	0.0065	0.0182	0.0182	0.3477
19-AUG-2020	KOTAKNV20	59.34	59.34	0.0000	0.0170	0.0170	0.3248
19-AUG-2020	KOTAKPSUBK	144.18	139.97	0.0296	0.0240	0.0240	0.4585
19-AUG-2020	KOTARISUG	12.55	12.90	-0.0275	0.0398	0.0397	0.7585
19-AUG-2020	KOTHARIPET	15.60	15.45	0.0097	0.0338	0.0337	0.6438
19-AUG-2020	KOTHARIPRO	63.50	63.45	0.0008	0.0413	0.0412	0.7871
19-AUG-2020	KPITTECH	81.70	78.95	0.0342	0.0288	0.0288	0.5502
19-AUG-2020	KPRMILL	574.85	529.85	0.0815	0.0290	0.0295	0.5636
19-AUG-2020	KRBL	290.65	291.70	-0.0036	0.0447	0.0446	0.8521
19-AUG-2020	KREBSBIO	85.35	85.90	-0.0064	0.0397	0.0396	0.7566
19-AUG-2020	KRIDHANINF	3.20	3.15	0.0157	0.0413	0.0412	0.7871
19-AUG-2020	KRISHANA	59.20	56.40	0.0485	0.0230	0.0232	0.4432
19-AUG-2020	KSB	529.95	520.15	0.0187	0.0260	0.0260	0.4967
19-AUG-2020	KSCL	618.00	601.05	0.0278	0.0363	0.0363	0.6935
19-AUG-2020	KSERASERA	0.30	0.30	0.0000	0.2664	0.2657	5.0762
19-AUG-2020	KSK	0.50	0.50	0.0000	0.0657	0.0655	1.2514
19-AUG-2020	KSL	225.40	226.75	-0.0060	0.0315	0.0314	0.5999
19-AUG-2020	KTKBANK	43.85	43.10	0.0173	0.0241	0.0241	0.4604
19-AUG-2020	KUANTUM	50.55	49.90	0.0129	0.0331	0.0330	0.6305
19-AUG-2020	KWALITY	3.11	3.20	-0.0285	0.0423	0.0422	0.8062
19-AUG-2020	L&TFH	67.15	67.25	-0.0015	0.0379	0.0378	0.7222
19-AUG-2020	LAKPRE	4.83	4.62	0.0445	0.2522	0.2516	4.8068
19-AUG-2020	LAKSHVILAS	20.65	20.35	0.0146	0.0339	0.0338	0.6457
19-AUG-2020	LALPATHLAB	1871.90	1881.00	-0.0048	0.0252	0.0251	0.4795
19-AUG-2020	LAMBODHARA	30.85	30.10	0.0246	0.0368	0.0367	0.7012
19-AUG-2020	LAOPALA	197.50	199.00	-0.0076	0.0269	0.0268	0.5120
19-AUG-2020	LASA	56.35	57.40	-0.0185	0.0378	0.0377	0.7203
19-AUG-2020	LAURUSLABS	1063.15	1055.15	0.0076	0.0310	0.0309	0.5903
19-AUG-2020	LAXMIMACH	3214.75	3148.70	0.0208	0.0276	0.0276	0.5273
19-AUG-2020	LEMONTREE	29.80	29.65	0.0050	0.0354	0.0353	0.6744
19-AUG-2020	LFIC	52.70	51.25	0.0279	0.0427	0.0426	0.8139
19-AUG-2020	LGBBROSLTD	265.05	240.30	0.0980	0.0363	0.0369	0.7050
19-AUG-2020	LGBFORGE	2.64	2.55	0.0347	0.0401	0.0401	0.7661
19-AUG-2020	LIBAS	39.55	38.80	0.0191	0.0259	0.0259	0.4948
19-AUG-2020	LIBERTSHOE	140.10	137.10	0.0216	0.0364	0.0363	0.6935
19-AUG-2020	LICHSGFIN	277.50	268.25	0.0339	0.0312	0.0312	0.5961
19-AUG-2020	LICNETFGSC	21.27	21.54	-0.0126	0.0200	0.0200	0.3821
19-AUG-2020	LICNETFN50	118.51	118.57	-0.0005	0.0282	0.0281	0.5368
19-AUG-2020	LICNETFSEN	401.02	405.00	-0.0099	0.0332	0.0331	0.6324
19-AUG-2020	LICNFNHGP	122.75	120.71	0.0168	0.0301	0.0300	0.5731
19-AUG-2020	LINCOLN	237.45	231.20	0.0267	0.0369	0.0369	0.7050
19-AUG-2020	LINCPEN	167.35	166.65	0.0042	0.0304	0.0303	0.5789
19-AUG-2020	LINDEINDIA	735.35	742.65	-0.0099	0.0287	0.0286	0.5464
19-AUG-2020	LIQUIDBEES	999.99	999.99	0.0000	0.0020	0.0020	0.0382
19-AUG-2020	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
19-AUG-2020	LOKESHMACH	22.85	23.05	-0.0087	0.0420	0.0419	0.8005
19-AUG-2020	LOTUSEYE	30.00	29.35	0.0219	0.0332	0.0332	0.6343
19-AUG-2020	LOVABLE	64.80	64.15	0.0101	0.0325	0.0324	0.6190
19-AUG-2020	LPDC	1.36	1.30	0.0451	0.0599	0.0598	1.1425
19-AUG-2020	LSIL	0.85	0.86	-0.0117	0.0571	0.0570	1.0890
19-AUG-2020	LT	1009.10	1004.55	0.0045	0.0233	0.0232	0.4432
19-AUG-2020	LTI	2385.35	2422.15	-0.0153	0.0233	0.0233	0.4451
19-AUG-2020	LTTS	1600.10	1588.15	0.0075	0.0268	0.0267	0.5101
19-AUG-2020	LUMAXIND	1483.55	1476.75	0.0046	0.0324	0.0323	0.6171
19-AUG-2020	LUMAXTECH	106.55	98.95	0.0740	0.0429	0.0431	0.8234
19-AUG-2020	LUPIN	980.95	981.70	-0.0008	0.0250	0.0249	0.4757
19-AUG-2020	LUXIND	1379.75	1381.65	-0.0014	0.0247	0.0246	0.4700
19-AUG-2020	LYKALABS	20.55	20.60	-0.0024	0.0400	0.0399	0.7623
19-AUG-2020	LYPSAGEMS	3.40	3.51	-0.0318	0.0478	0.0477	0.9113
19-AUG-2020	M&M	623.90	622.60	0.0021	0.0267	0.0266	0.5082
19-AUG-2020	M&MFIN	137.90	136.10	0.0131	0.0426	0.0425	0.8120
19-AUG-2020	M100	17.73	17.55	0.0102	0.0167	0.0167	0.3191
19-AUG-2020	M50	111.68	111.14	0.0048	0.0199	0.0199	0.3802
19-AUG-2020	MAANALU	72.55	74.25	-0.0232	0.0452	0.0451	0.8616
19-AUG-2020	MACPOWER	53.10	53.10	0.0000	0.0000	0.0000	0.0000
19-AUG-2020	MADHAV	24.50	23.80	0.0290	0.0335	0.0335	0.6400
19-AUG-2020	MADHUCON	2.35	2.28	0.0302	0.0412	0.0412	0.7871
19-AUG-2020	MADRASFERT	19.45	19.45	0.0000	0.0380	0.0379	0.7241
19-AUG-2020	MAGADSUGAR	124.55	126.45	-0.0151	0.0422	0.0421	0.8043
19-AUG-2020	MAGMA	34.30	31.25	0.0931	0.0354	0.0359	0.6859
19-AUG-2020	MAGNUM	5.85	6.10	-0.0418	0.0481	0.0481	0.9189
19-AUG-2020	MAHABANK	12.40	12.05	0.0286	0.0267	0.0267	0.5101
19-AUG-2020	MAHAPEXLTD	61.00	60.00	0.0165	0.0844	0.0842	1.6086
19-AUG-2020	MAHASTEEL	113.35	109.70	0.0327	0.0337	0.0337	0.6438
19-AUG-2020	MAHEPC	169.80	171.35	-0.0091	0.0325	0.0324	0.6190
19-AUG-2020	MAHESHWARI	155.05	157.00	-0.0125	0.0247	0.0247	0.4719
19-AUG-2020	MAHINDCIE	132.95	123.80	0.0713	0.0316	0.0319	0.6094
19-AUG-2020	MAHLIFE	262.00	262.65	-0.0025	0.0227	0.0226	0.4318
19-AUG-2020	MAHLOG	314.80	299.75	0.0490	0.0284	0.0285	0.5445
19-AUG-2020	MAHSCOOTER	3003.85	2999.90	0.0013	0.0323	0.0322	0.6152
19-AUG-2020	MAHSEAMLES	224.25	221.15	0.0139	0.0237	0.0237	0.4528
19-AUG-2020	MAITHANALL	523.70	508.55	0.0294	0.0336	0.0336	0.6419
19-AUG-2020	MAJESCO	737.25	739.40	-0.0029	0.0324	0.0323	0.6171
19-AUG-2020	MALUPAPER	28.70	29.20	-0.0173	0.0431	0.0430	0.8215
19-AUG-2020	MAN50ETF	116.42	115.50	0.0079	0.0209	0.0209	0.3993
19-AUG-2020	MANAKALUCO	8.59	8.25	0.0404	0.0480	0.0480	0.9170
19-AUG-2020	MANAKCOAT	4.40	4.60	-0.0445	0.0606	0.0605	1.1559
19-AUG-2020	MANAKSIA	39.20	38.55	0.0167	0.0290	0.0290	0.5540
19-AUG-2020	MANAKSTEEL	9.65	9.95	-0.0306	0.0388	0.0388	0.7413
19-AUG-2020	MANALIPETC	21.00	20.65	0.0168	0.0349	0.0348	0.6649
19-AUG-2020	MANAPPURAM	160.00	155.95	0.0256	0.0399	0.0398	0.7604
19-AUG-2020	MANGALAM	121.55	115.80	0.0485	0.0395	0.0395	0.7546
19-AUG-2020	MANGCHEFER	34.35	33.60	0.0221	0.0417	0.0416	0.7948
19-AUG-2020	MANGLMCEM	202.25	200.00	0.0112	0.0301	0.0300	0.5731
19-AUG-2020	MANGTIMBER	8.80	8.40	0.0465	0.0392	0.0392	0.7489
19-AUG-2020	MANINDS	64.65	60.65	0.0639	0.0379	0.0381	0.7279
19-AUG-2020	MANINFRA	29.10	27.75	0.0475	0.0366	0.0367	0.7012
19-AUG-2020	MANUGRAPH	11.37	11.70	-0.0286	0.0386	0.0386	0.7375
19-AUG-2020	MANXT50	279.15	277.20	0.0070	0.0205	0.0205	0.3917
19-AUG-2020	MARALOVER	13.75	13.81	-0.0044	0.0369	0.0368	0.7031
19-AUG-2020	MARATHON	62.55	64.10	-0.0245	0.0389	0.0388	0.7413
19-AUG-2020	MARICO	373.60	373.25	0.0009	0.0159	0.0159	0.3038
19-AUG-2020	MARKSANS	54.65	52.05	0.0487	0.0417	0.0417	0.7967
19-AUG-2020	MARUTI	6990.35	6893.10	0.0140	0.0276	0.0275	0.5254
19-AUG-2020	MASFIN	685.95	652.60	0.0498	0.0295	0.0296	0.5655
19-AUG-2020	MASKINVEST	57.60	57.60	0.0000	0.0300	0.0299	0.5712
19-AUG-2020	MASTEK	704.25	699.35	0.0070	0.0386	0.0385	0.7355
19-AUG-2020	MATRIMONY	564.60	571.60	-0.0123	0.0338	0.0337	0.6438
19-AUG-2020	MAWANASUG	30.65	30.05	0.0198	0.0390	0.0389	0.7432
19-AUG-2020	MAXVIL	41.05	38.65	0.0602	0.0291	0.0293	0.5598
19-AUG-2020	MAYURUNIQ	266.90	278.80	-0.0436	0.0335	0.0336	0.6419
19-AUG-2020	MAZDA	381.75	385.75	-0.0104	0.0288	0.0287	0.5483
19-AUG-2020	MBAPL	66.00	66.00	0.0000	0.0232	0.0231	0.4413
19-AUG-2020	MBECL	5.68	5.41	0.0487	0.0443	0.0443	0.8464
19-AUG-2020	MBLINFRA	7.74	7.31	0.0572	0.0335	0.0337	0.6438
19-AUG-2020	MCDHOLDING	25.10	24.85	0.0100	0.0323	0.0322	0.6152
19-AUG-2020	MCDOWELL-N	591.05	588.90	0.0036	0.0246	0.0245	0.4681
19-AUG-2020	MCL	77.90	77.60	0.0039	0.0000	0.0003	0.0057
19-AUG-2020	MCLEODRUSS	19.36	18.47	0.0471	0.0400	0.0400	0.7642
19-AUG-2020	MCX	1705.65	1640.75	0.0388	0.0314	0.0314	0.5999
19-AUG-2020	MEGASOFT	9.10	8.29	0.0932	0.0362	0.0367	0.7012
19-AUG-2020	MEGH	74.90	75.25	-0.0047	0.0351	0.0350	0.6687
19-AUG-2020	MELSTAR	2.35	2.33	0.0085	0.1254	0.1251	2.3900
19-AUG-2020	MENONBE	44.50	45.85	-0.0299	0.0351	0.0351	0.6706
19-AUG-2020	MEP	19.25	19.65	-0.0206	0.0404	0.0403	0.7699
19-AUG-2020	MERCATOR	1.07	1.05	0.0189	0.0494	0.0493	0.9419
19-AUG-2020	METALFORGE	5.50	5.25	0.0465	0.0396	0.0396	0.7566
19-AUG-2020	METKORE	0.70	0.75	-0.0690	0.1290	0.1288	2.4607
19-AUG-2020	METROPOLIS	1706.35	1702.15	0.0025	0.0270	0.0269	0.5139
19-AUG-2020	MFSL	540.10	543.20	-0.0057	0.0414	0.0413	0.7890
19-AUG-2020	MGL	969.10	970.60	-0.0015	0.0246	0.0245	0.4681
19-AUG-2020	MHRIL	175.05	170.60	0.0258	0.0277	0.0277	0.5292
19-AUG-2020	MIC	0.63	0.60	0.0488	0.0611	0.0610	1.1654
19-AUG-2020	MIDHANI	212.80	210.40	0.0113	0.0342	0.0341	0.6515
19-AUG-2020	MINDACORP	77.00	78.65	-0.0212	0.0376	0.0375	0.7164
19-AUG-2020	MINDAIND	315.35	286.75	0.0951	0.0325	0.0331	0.6324
19-AUG-2020	MINDSPACE	305.29	301.65	0.0120	0.0012	0.0015	0.0287
19-AUG-2020	MINDTECK	36.85	35.10	0.0487	0.0387	0.0388	0.7413
19-AUG-2020	MINDTREE	1171.70	1166.75	0.0042	0.0319	0.0318	0.6075
19-AUG-2020	MIRCELECTR	10.94	10.41	0.0497	0.0376	0.0377	0.7203
19-AUG-2020	MIRZAINT	52.60	51.65	0.0182	0.0363	0.0362	0.6916
19-AUG-2020	MITTAL	23.15	22.05	0.0487	0.0288	0.0289	0.5521
19-AUG-2020	MMFL	308.75	289.05	0.0659	0.0321	0.0324	0.6190
19-AUG-2020	MMP	83.20	80.50	0.0330	0.0392	0.0392	0.7489
19-AUG-2020	MMTC	20.70	20.50	0.0097	0.0342	0.0341	0.6515
19-AUG-2020	MODIRUBBER	32.35	33.95	-0.0483	0.0584	0.0584	1.1157
19-AUG-2020	MOHITIND	3.34	3.34	0.0000	0.0591	0.0590	1.1272
19-AUG-2020	MOHOTAIND	10.05	10.28	-0.0226	0.0489	0.0488	0.9323
19-AUG-2020	MOIL	158.65	157.00	0.0105	0.0251	0.0250	0.4776
19-AUG-2020	MOLDTECH	40.30	41.00	-0.0172	0.0268	0.0268	0.5120
19-AUG-2020	MOLDTKPAC	286.70	284.70	0.0070	0.0246	0.0245	0.4681
19-AUG-2020	MONTECARLO	176.15	171.10	0.0291	0.0258	0.0258	0.4929
19-AUG-2020	MORARJEE	10.67	11.15	-0.0440	0.0403	0.0403	0.7699
19-AUG-2020	MOREPENLAB	24.65	24.00	0.0267	0.0437	0.0436	0.8330
19-AUG-2020	MOTHERSUMI	125.05	126.35	-0.0103	0.0423	0.0422	0.8062
19-AUG-2020	MOTILALOFS	694.30	713.05	-0.0266	0.0306	0.0306	0.5846
19-AUG-2020	MOTOGENFIN	17.75	17.50	0.0142	0.0464	0.0463	0.8846
19-AUG-2020	MPHASIS	1203.35	1197.55	0.0048	0.0259	0.0258	0.4929
19-AUG-2020	MPSLTD	438.50	437.70	0.0018	0.0323	0.0322	0.6152
19-AUG-2020	MRF	59829.90	60204.25	-0.0062	0.0204	0.0204	0.3897
19-AUG-2020	MRO-TEK	27.50	26.65	0.0314	0.0599	0.0598	1.1425
19-AUG-2020	MRPL	33.60	32.90	0.0211	0.0291	0.0291	0.5560
19-AUG-2020	MSPL	7.40	7.48	-0.0108	0.0392	0.0391	0.7470
19-AUG-2020	MSTCLTD	154.25	157.65	-0.0218	0.0409	0.0408	0.7795
19-AUG-2020	MTEDUCARE	13.35	13.61	-0.0193	0.0396	0.0395	0.7546
19-AUG-2020	MTNL	9.30	9.25	0.0054	0.0395	0.0394	0.7527
19-AUG-2020	MUKANDENGG	8.70	8.30	0.0471	0.0394	0.0394	0.7527
19-AUG-2020	MUKANDLTD	25.30	25.10	0.0079	0.0380	0.0379	0.7241
19-AUG-2020	MUKTAARTS	26.70	26.20	0.0189	0.0386	0.0385	0.7355
19-AUG-2020	MUNJALAU	54.05	56.20	-0.0390	0.0416	0.0416	0.7948
19-AUG-2020	MUNJALSHOW	132.30	135.90	-0.0268	0.0289	0.0289	0.5521
19-AUG-2020	MURUDCERA	16.60	16.35	0.0152	0.0413	0.0412	0.7871
19-AUG-2020	MUTHOOTCAP	374.10	373.15	0.0025	0.0359	0.0358	0.6840
19-AUG-2020	MUTHOOTFIN	1255.65	1238.35	0.0139	0.0332	0.0331	0.6324
19-AUG-2020	N100	838.26	832.70	0.0067	0.0208	0.0208	0.3974
19-AUG-2020	NACLIND	41.30	42.50	-0.0286	0.0383	0.0383	0.7317
19-AUG-2020	NAGAFERT	4.97	4.96	0.0020	0.0329	0.0328	0.6266
19-AUG-2020	NAGREEKCAP	5.08	5.08	0.0000	0.0687	0.0685	1.3087
19-AUG-2020	NAGREEKEXP	14.95	15.05	-0.0067	0.0446	0.0445	0.8502
19-AUG-2020	NAHARCAP	71.65	71.70	-0.0007	0.0287	0.0286	0.5464
19-AUG-2020	NAHARINDUS	27.75	27.10	0.0237	0.0332	0.0332	0.6343
19-AUG-2020	NAHARPOLY	70.85	71.70	-0.0119	0.0368	0.0367	0.7012
19-AUG-2020	NAHARSPING	40.60	39.05	0.0389	0.0324	0.0324	0.6190
19-AUG-2020	NAM-INDIA	272.85	271.10	0.0064	0.0403	0.0402	0.7680
19-AUG-2020	NATCOPHARM	799.10	813.35	-0.0177	0.0238	0.0238	0.4547
19-AUG-2020	NATHBIOGEN	337.15	334.20	0.0088	0.0360	0.0359	0.6859
19-AUG-2020	NATIONALUM	38.70	36.20	0.0668	0.0262	0.0266	0.5082
19-AUG-2020	NATNLSTEEL	2.60	2.49	0.0432	0.0425	0.0425	0.8120
19-AUG-2020	NAUKRI	3293.95	3276.65	0.0053	0.0300	0.0299	0.5712
19-AUG-2020	NAVINFLUOR	2026.35	2034.90	-0.0042	0.0328	0.0327	0.6247
19-AUG-2020	NAVKARCORP	27.00	25.70	0.0493	0.0449	0.0449	0.8578
19-AUG-2020	NAVNETEDUL	81.00	78.80	0.0275	0.0241	0.0241	0.4604
19-AUG-2020	NBCC	28.40	27.45	0.0340	0.0360	0.0360	0.6878
19-AUG-2020	NBIFIN	1576.15	1608.65	-0.0204	0.0338	0.0337	0.6438
19-AUG-2020	NBVENTURES	56.40	53.90	0.0453	0.0333	0.0334	0.6381
19-AUG-2020	NCC	36.25	33.30	0.0849	0.0425	0.0428	0.8177
19-AUG-2020	NCLIND	91.05	91.15	-0.0011	0.0315	0.0314	0.5999
19-AUG-2020	NDGL	642.35	606.10	0.0581	0.0452	0.0453	0.8655
19-AUG-2020	NDL	25.60	24.55	0.0419	0.0409	0.0409	0.7814
19-AUG-2020	NDRAUTO	267.95	242.95	0.0979	0.0311	0.0318	0.6075
19-AUG-2020	NDTV	36.00	36.25	-0.0069	0.0355	0.0354	0.6763
19-AUG-2020	NECCLTD	9.08	8.85	0.0257	0.0432	0.0431	0.8234
19-AUG-2020	NECLIFE	21.95	21.80	0.0069	0.0451	0.0450	0.8597
19-AUG-2020	NELCAST	54.50	56.10	-0.0289	0.0432	0.0431	0.8234
19-AUG-2020	NELCO	215.70	215.20	0.0023	0.0333	0.0332	0.6343
19-AUG-2020	NEOGEN	678.85	646.60	0.0487	0.0316	0.0317	0.6056
19-AUG-2020	NESCO	531.95	524.20	0.0147	0.0276	0.0276	0.5273
19-AUG-2020	NESTLEIND	16345.80	16554.35	-0.0127	0.0208	0.0208	0.3974
19-AUG-2020	NETF	117.39	115.32	0.0178	0.0268	0.0268	0.5120
19-AUG-2020	NETFCONSUM	54.02	54.44	-0.0077	0.0200	0.0200	0.3821
19-AUG-2020	NETFDIVOPP	29.30	28.75	0.0189	0.0245	0.0245	0.4681
19-AUG-2020	NETFIT	18.35	18.37	-0.0011	0.0067	0.0067	0.1280
19-AUG-2020	NETFLTGILT	21.88	21.96	-0.0036	0.0189	0.0189	0.3611
19-AUG-2020	NETFMID150	63.96	63.25	0.0112	0.0229	0.0229	0.4375
19-AUG-2020	NETFNIF100	118.32	117.42	0.0076	0.0252	0.0251	0.4795
19-AUG-2020	NETFNV20	59.65	59.99	-0.0057	0.0217	0.0216	0.4127
19-AUG-2020	NETWORK18	40.70	41.85	-0.0279	0.0339	0.0339	0.6477
19-AUG-2020	NEULANDLAB	847.30	863.45	-0.0189	0.0412	0.0411	0.7852
19-AUG-2020	NEWGEN	199.05	183.80	0.0797	0.0326	0.0330	0.6305
19-AUG-2020	NEXTMEDIA	5.92	6.20	-0.0462	0.0529	0.0529	1.0107
19-AUG-2020	NFL	36.95	36.55	0.0109	0.0338	0.0337	0.6438
19-AUG-2020	NH	347.75	344.05	0.0107	0.0247	0.0246	0.4700
19-AUG-2020	NHPC	20.90	20.80	0.0048	0.0226	0.0225	0.4299
19-AUG-2020	NIACL	118.20	117.80	0.0034	0.0352	0.0351	0.6706
19-AUG-2020	NIBL	6.04	6.25	-0.0342	0.0591	0.0590	1.1272
19-AUG-2020	NIFTYBEES	121.13	120.96	0.0014	0.0193	0.0193	0.3687
19-AUG-2020	NIFTYEES	14453.57	14674.00	-0.0151	0.0364	0.0363	0.6935
19-AUG-2020	NIITLTD	99.65	99.65	0.0000	0.0283	0.0282	0.5388
19-AUG-2020	NIITTECH	2017.40	2011.40	0.0030	0.0360	0.0359	0.6859
19-AUG-2020	NILAINFRA	5.00	5.25	-0.0488	0.0461	0.0461	0.8807
19-AUG-2020	NILASPACES	1.45	1.40	0.0351	0.0463	0.0463	0.8846
19-AUG-2020	NILKAMAL	1272.10	1254.80	0.0137	0.0246	0.0246	0.4700
19-AUG-2020	NIPPOBATRY	564.15	555.95	0.0146	0.0357	0.0356	0.6801
19-AUG-2020	NITCO	21.20	20.25	0.0458	0.0348	0.0349	0.6668
19-AUG-2020	NITINFIRE	0.75	0.77	-0.0263	0.0819	0.0817	1.5609
19-AUG-2020	NITINSPIN	42.20	40.85	0.0325	0.0334	0.0334	0.6381
19-AUG-2020	NKIND	22.15	23.65	-0.0655	0.0726	0.0726	1.3870
19-AUG-2020	NLCINDIA	53.25	53.35	-0.0019	0.0230	0.0229	0.4375
19-AUG-2020	NMDC	97.65	94.95	0.0280	0.0294	0.0294	0.5617
19-AUG-2020	NOCIL	123.25	118.80	0.0368	0.0373	0.0373	0.7126
19-AUG-2020	NOIDATOLL	3.33	3.40	-0.0208	0.0344	0.0343	0.6553
19-AUG-2020	NORBTEAEXP	10.65	10.15	0.0481	0.0221	0.0223	0.4260
19-AUG-2020	NPBET	122.87	119.08	0.0313	0.0221	0.0222	0.4241
19-AUG-2020	NRAIL	219.90	217.95	0.0089	0.0381	0.0380	0.7260
19-AUG-2020	NRBBEARING	80.55	81.70	-0.0142	0.0359	0.0358	0.6840
19-AUG-2020	NSIL	706.60	684.15	0.0323	0.0363	0.0363	0.6935
19-AUG-2020	NTL	0.85	0.80	0.0606	0.1216	0.1214	2.3193
19-AUG-2020	NTPC	94.65	95.05	-0.0042	0.0205	0.0205	0.3917
19-AUG-2020	NUCLEUS	452.00	451.65	0.0008	0.0304	0.0303	0.5789
19-AUG-2020	NXTDIGITAL	630.00	621.10	0.0142	0.0304	0.0303	0.5789
19-AUG-2020	OAL	346.15	329.35	0.0498	0.0338	0.0339	0.6477
19-AUG-2020	OBEROIRLTY	379.75	364.50	0.0410	0.0298	0.0299	0.5712
19-AUG-2020	OCCL	833.40	797.30	0.0443	0.0230	0.0232	0.4432
19-AUG-2020	OFSS	3048.40	3064.35	-0.0052	0.0253	0.0252	0.4814
19-AUG-2020	OIL	96.65	96.25	0.0041	0.0299	0.0298	0.5693
19-AUG-2020	OILCOUNTUB	4.35	4.45	-0.0227	0.0333	0.0333	0.6362
19-AUG-2020	OISL	3.24	3.25	-0.0031	0.0407	0.0406	0.7757
19-AUG-2020	OLECTRA	71.70	73.25	-0.0214	0.0338	0.0337	0.6438
19-AUG-2020	OMAXAUTO	42.65	43.30	-0.0151	0.0425	0.0424	0.8101
19-AUG-2020	OMAXE	76.90	77.15	-0.0032	0.0318	0.0317	0.6056
19-AUG-2020	OMKARCHEM	6.36	6.05	0.0500	0.0444	0.0444	0.8483
19-AUG-2020	OMMETALS	15.76	15.62	0.0089	0.0398	0.0397	0.7585
19-AUG-2020	ONELIFECAP	7.35	7.00	0.0488	0.0756	0.0755	1.4424
19-AUG-2020	ONEPOINT	12.60	13.15	-0.0427	0.0422	0.0422	0.8062
19-AUG-2020	ONGC	79.55	80.65	-0.0137	0.0300	0.0299	0.5712
19-AUG-2020	ONMOBILE	40.10	40.20	-0.0025	0.0396	0.0395	0.7546
19-AUG-2020	ONWARDTEC	63.30	64.70	-0.0219	0.0378	0.0377	0.7203
19-AUG-2020	OPTIEMUS	37.45	35.70	0.0479	0.0376	0.0377	0.7203
19-AUG-2020	OPTOCIRCUI	7.86	8.00	-0.0177	0.0500	0.0499	0.9533
19-AUG-2020	ORBTEXP	74.95	74.85	0.0013	0.0385	0.0384	0.7336
19-AUG-2020	ORICONENT	18.10	17.45	0.0366	0.0348	0.0348	0.6649
19-AUG-2020	ORIENTABRA	19.70	19.15	0.0283	0.0333	0.0333	0.6362
19-AUG-2020	ORIENTALTL	10.45	10.84	-0.0366	0.0389	0.0389	0.7432
19-AUG-2020	ORIENTBELL	84.00	83.60	0.0048	0.0390	0.0389	0.7432
19-AUG-2020	ORIENTCEM	68.85	69.55	-0.0101	0.0357	0.0356	0.6801
19-AUG-2020	ORIENTELEC	181.05	176.40	0.0260	0.0260	0.0260	0.4967
19-AUG-2020	ORIENTHOT	22.80	21.95	0.0380	0.0314	0.0314	0.5999
19-AUG-2020	ORIENTLTD	70.55	67.20	0.0486	0.0423	0.0423	0.8081
19-AUG-2020	ORIENTPPR	19.15	18.95	0.0105	0.0365	0.0364	0.6954
19-AUG-2020	ORIENTREF	211.30	185.75	0.1289	0.0290	0.0303	0.5789
19-AUG-2020	ORISSAMINE	2659.40	2645.45	0.0053	0.0426	0.0425	0.8120
19-AUG-2020	ORTEL	1.39	1.40	-0.0072	0.1058	0.1055	2.0156
19-AUG-2020	ORTINLABSS	23.45	22.55	0.0391	0.0410	0.0410	0.7833
19-AUG-2020	OSWALAGRO	8.85	8.79	0.0068	0.0468	0.0467	0.8922
19-AUG-2020	PAEL	2.55	2.25	0.1252	0.0712	0.0716	1.3679
19-AUG-2020	PAGEIND	18921.10	19101.10	-0.0095	0.0240	0.0239	0.4566
19-AUG-2020	PAISALO	435.60	434.50	0.0025	0.0385	0.0384	0.7336
19-AUG-2020	PALASHSECU	28.25	27.00	0.0453	0.0465	0.0465	0.8884
19-AUG-2020	PALREDTEC	18.35	17.35	0.0560	0.0409	0.0410	0.7833
19-AUG-2020	PANACEABIO	185.85	185.60	0.0013	0.0457	0.0456	0.8712
19-AUG-2020	PANACHE	56.10	56.30	-0.0036	0.0320	0.0319	0.6094
19-AUG-2020	PANAMAPET	44.85	42.65	0.0503	0.0384	0.0385	0.7355
19-AUG-2020	PAPERPROD	246.35	248.70	-0.0095	0.0271	0.0270	0.5158
19-AUG-2020	PARABDRUGS	2.58	2.62	-0.0154	0.0720	0.0718	1.3717
19-AUG-2020	PARACABLES	9.20	8.59	0.0686	0.0365	0.0367	0.7012
19-AUG-2020	PARAGMILK	113.45	112.65	0.0071	0.0329	0.0328	0.6266
19-AUG-2020	PARSVNATH	3.27	3.25	0.0061	0.0380	0.0379	0.7241
19-AUG-2020	PATELENG	14.25	14.13	0.0085	0.0432	0.0431	0.8234
19-AUG-2020	PATINTLOG	27.35	24.65	0.1039	0.0374	0.0380	0.7260
19-AUG-2020	PATSPINLTD	4.95	5.43	-0.0926	0.0700	0.0701	1.3393
19-AUG-2020	PCJEWELLER	16.25	16.05	0.0124	0.0472	0.0471	0.8998
19-AUG-2020	PDMJEPAPER	14.70	14.70	0.0000	0.0341	0.0340	0.6496
19-AUG-2020	PDSMFL	270.00	270.00	0.0000	0.0210	0.0209	0.3993
19-AUG-2020	PEARLPOLY	19.95	20.15	-0.0100	0.0391	0.0390	0.7451
19-AUG-2020	PEL	1436.30	1434.55	0.0012	0.0391	0.0390	0.7451
19-AUG-2020	PENIND	17.80	17.20	0.0343	0.0338	0.0338	0.6457
19-AUG-2020	PENINLAND	4.80	4.55	0.0535	0.0382	0.0383	0.7317
19-AUG-2020	PERSISTENT	1002.65	1000.15	0.0025	0.0232	0.0231	0.4413
19-AUG-2020	PETRONET	255.05	258.10	-0.0119	0.0244	0.0244	0.4662
19-AUG-2020	PFC	96.90	93.60	0.0346	0.0293	0.0293	0.5598
19-AUG-2020	PFIZER	4577.70	4571.90	0.0013	0.0252	0.0251	0.4795
19-AUG-2020	PFOCUS	38.00	38.45	-0.0118	0.0487	0.0486	0.9285
19-AUG-2020	PFS	18.00	17.75	0.0140	0.0330	0.0329	0.6286
19-AUG-2020	PGEL	54.35	51.85	0.0471	0.0434	0.0434	0.8292
19-AUG-2020	PGHH	9948.50	10038.55	-0.0090	0.0179	0.0179	0.3420
19-AUG-2020	PGHL	4794.00	4702.80	0.0192	0.0239	0.0239	0.4566
19-AUG-2020	PGIL	144.00	140.05	0.0278	0.0344	0.0344	0.6572
19-AUG-2020	PHILIPCARB	124.90	125.85	-0.0076	0.0345	0.0344	0.6572
19-AUG-2020	PHOENIXLTD	644.65	646.20	-0.0024	0.0283	0.0282	0.5388
19-AUG-2020	PIDILITIND	1449.50	1411.35	0.0267	0.0222	0.0222	0.4241
19-AUG-2020	PIIND	1962.40	1961.80	0.0003	0.0248	0.0247	0.4719
19-AUG-2020	PILANIINVS	1500.60	1466.85	0.0227	0.0227	0.0227	0.4337
19-AUG-2020	PILITA	5.84	5.70	0.0243	0.0397	0.0396	0.7566
19-AUG-2020	PIONDIST	115.50	113.60	0.0166	0.0301	0.0300	0.5731
19-AUG-2020	PIONEEREMB	22.60	22.95	-0.0154	0.0416	0.0415	0.7929
19-AUG-2020	PITTIENG	31.50	29.90	0.0521	0.0349	0.0350	0.6687
19-AUG-2020	PKTEA	148.85	141.80	0.0485	0.0308	0.0309	0.5903
19-AUG-2020	PLASTIBLEN	184.20	182.80	0.0076	0.0357	0.0356	0.6801
19-AUG-2020	PNB	34.20	32.85	0.0403	0.0291	0.0292	0.5579
19-AUG-2020	PNBGILTS	44.35	43.95	0.0091	0.0310	0.0309	0.5903
19-AUG-2020	PNBHOUSING	275.20	261.15	0.0524	0.0337	0.0338	0.6457
19-AUG-2020	PNC	16.80	15.20	0.1001	0.0396	0.0401	0.7661
19-AUG-2020	PNCINFRA	156.55	146.95	0.0633	0.0302	0.0305	0.5827
19-AUG-2020	PODDARHOUS	175.60	180.00	-0.0247	0.0350	0.0350	0.6687
19-AUG-2020	PODDARMENT	190.60	190.90	-0.0016	0.0337	0.0336	0.6419
19-AUG-2020	POKARNA	149.55	151.50	-0.0130	0.0387	0.0386	0.7375
19-AUG-2020	POLYCAB	906.95	894.85	0.0134	0.0255	0.0255	0.4872
19-AUG-2020	POLYMED	439.45	402.15	0.0887	0.0342	0.0347	0.6629
19-AUG-2020	POLYPLEX	777.65	757.85	0.0258	0.0299	0.0299	0.5712
19-AUG-2020	PONNIERODE	170.30	167.40	0.0172	0.0365	0.0364	0.6954
19-AUG-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
19-AUG-2020	POWERGRID	177.35	177.75	-0.0023	0.0203	0.0202	0.3859
19-AUG-2020	POWERINDIA	999.60	933.95	0.0679	0.0079	0.0092	0.1758
19-AUG-2020	POWERMECH	404.70	401.05	0.0091	0.0317	0.0316	0.6037
19-AUG-2020	PPAP	214.65	211.20	0.0162	0.0352	0.0351	0.6706
19-AUG-2020	PPL	70.60	69.35	0.0179	0.0344	0.0343	0.6553
19-AUG-2020	PRABHAT	70.20	70.50	-0.0043	0.0269	0.0268	0.5120
19-AUG-2020	PRADIP	0.74	0.74	0.0000	0.1366	0.1363	2.6040
19-AUG-2020	PRAENG	6.60	6.52	0.0122	0.0414	0.0413	0.7890
19-AUG-2020	PRAJIND	72.50	68.95	0.0502	0.0324	0.0325	0.6209
19-AUG-2020	PRAKASH	46.05	45.65	0.0087	0.0433	0.0432	0.8253
19-AUG-2020	PRAKASHSTL	1.00	0.93	0.0726	0.1256	0.1254	2.3958
19-AUG-2020	PRAXIS	31.55	30.00	0.0504	0.0493	0.0493	0.9419
19-AUG-2020	PRECAM	34.50	34.95	-0.0130	0.0364	0.0363	0.6935
19-AUG-2020	PRECOT	23.70	23.75	-0.0021	0.0406	0.0405	0.7738
19-AUG-2020	PRECWIRE	116.25	111.65	0.0404	0.0295	0.0296	0.5655
19-AUG-2020	PREMEXPLN	131.50	131.90	-0.0030	0.0382	0.0381	0.7279
19-AUG-2020	PREMIER	2.40	2.38	0.0084	0.0519	0.0518	0.9896
19-AUG-2020	PREMIERPOL	24.15	23.10	0.0445	0.0468	0.0468	0.8941
19-AUG-2020	PRESSMN	19.90	20.95	-0.0514	0.0386	0.0387	0.7394
19-AUG-2020	PRESTIGE	250.45	237.55	0.0529	0.0394	0.0395	0.7546
19-AUG-2020	PRICOLLTD	38.35	38.75	-0.0104	0.0370	0.0369	0.7050
19-AUG-2020	PRIMESECU	47.50	45.40	0.0452	0.0408	0.0408	0.7795
19-AUG-2020	PRINCEPIPE	151.75	148.65	0.0206	0.0284	0.0284	0.5426
19-AUG-2020	PROZONINTU	18.04	19.00	-0.0518	0.0424	0.0425	0.8120
19-AUG-2020	PRSMJOHNSN	51.70	49.85	0.0364	0.0353	0.0353	0.6744
19-AUG-2020	PSB	13.20	13.05	0.0114	0.0283	0.0282	0.5388
19-AUG-2020	PSL	1.15	1.15	0.0000	0.0818	0.0816	1.5590
19-AUG-2020	PSPPROJECT	409.35	402.10	0.0179	0.0238	0.0238	0.4547
19-AUG-2020	PSUBNKBEES	16.15	15.72	0.0270	0.0240	0.0240	0.4585
19-AUG-2020	PTC	57.90	56.50	0.0245	0.0218	0.0218	0.4165
19-AUG-2020	PTL	43.80	43.85	-0.0011	0.0257	0.0256	0.4891
19-AUG-2020	PUNJABCHEM	486.95	497.65	-0.0217	0.0320	0.0320	0.6114
19-AUG-2020	PUNJLLOYD	1.71	1.73	-0.0116	0.0446	0.0445	0.8502
19-AUG-2020	PURVA	49.15	49.55	-0.0081	0.0368	0.0367	0.7012
19-AUG-2020	PVR	1333.20	1259.90	0.0565	0.0321	0.0323	0.6171
19-AUG-2020	QGOLDHALF	2334.39	2350.04	-0.0067	0.0113	0.0113	0.2159
19-AUG-2020	QNIFTY	1160.00	1172.00	-0.0103	0.0178	0.0178	0.3401
19-AUG-2020	QUESS	374.90	375.15	-0.0007	0.0316	0.0315	0.6018
19-AUG-2020	QUICKHEAL	130.35	131.80	-0.0111	0.0414	0.0413	0.7890
19-AUG-2020	RADAAN	0.99	0.99	0.0000	0.0669	0.0667	1.2743
19-AUG-2020	RADICO	403.00	391.95	0.0278	0.0311	0.0311	0.5942
19-AUG-2020	RADIOCITY	19.65	19.50	0.0077	0.0295	0.0294	0.5617
19-AUG-2020	RAIN	117.75	115.15	0.0223	0.0385	0.0384	0.7336
19-AUG-2020	RAJESHEXPO	463.80	464.60	-0.0017	0.0207	0.0206	0.3936
19-AUG-2020	RAJRATAN	314.40	307.20	0.0232	0.0190	0.0190	0.3630
19-AUG-2020	RAJSREESUG	14.96	14.92	0.0027	0.0358	0.0357	0.6820
19-AUG-2020	RAJTV	37.75	36.20	0.0419	0.0333	0.0333	0.6362
19-AUG-2020	RALLIS	292.75	295.75	-0.0102	0.0279	0.0278	0.5311
19-AUG-2020	RAMANEWS	15.85	15.90	-0.0031	0.0365	0.0364	0.6954
19-AUG-2020	RAMASTEEL	39.15	37.15	0.0524	0.0371	0.0372	0.7107
19-AUG-2020	RAMCOCEM	701.45	695.75	0.0082	0.0213	0.0213	0.4069
19-AUG-2020	RAMCOIND	186.05	187.30	-0.0067	0.0303	0.0302	0.5770
19-AUG-2020	RAMCOSYS	201.80	192.20	0.0487	0.0414	0.0414	0.7909
19-AUG-2020	RAMKY	37.20	34.50	0.0753	0.0432	0.0434	0.8292
19-AUG-2020	RAMSARUP	0.35	0.40	-0.1335	0.1260	0.1260	2.4072
19-AUG-2020	RANASUG	7.88	7.49	0.0508	0.0388	0.0389	0.7432
19-AUG-2020	RANEENGINE	213.30	194.85	0.0905	0.0307	0.0313	0.5980
19-AUG-2020	RANEHOLDIN	520.00	476.35	0.0877	0.0382	0.0386	0.7375
19-AUG-2020	RATNAMANI	1167.15	1128.25	0.0339	0.0208	0.0209	0.3993
19-AUG-2020	RAYMOND	280.45	271.60	0.0321	0.0318	0.0318	0.6075
19-AUG-2020	RBL	598.75	555.90	0.0743	0.0347	0.0350	0.6687
19-AUG-2020	RBLBANK	184.80	182.40	0.0131	0.0475	0.0474	0.9056
19-AUG-2020	RCF	49.25	49.00	0.0051	0.0320	0.0319	0.6094
19-AUG-2020	RCOM	2.70	2.56	0.0532	0.0551	0.0551	1.0527
19-AUG-2020	RECLTD	113.60	110.70	0.0259	0.0271	0.0271	0.5177
19-AUG-2020	REDINGTON	119.75	123.10	-0.0276	0.0374	0.0374	0.7145
19-AUG-2020	REFEX	48.30	48.15	0.0031	0.0428	0.0427	0.8158
19-AUG-2020	RELAXO	647.40	646.35	0.0016	0.0214	0.0213	0.4069
19-AUG-2020	RELCAPITAL	11.16	10.65	0.0468	0.0460	0.0460	0.8788
19-AUG-2020	RELIANCE	2131.60	2118.55	0.0061	0.0268	0.0267	0.5101
19-AUG-2020	RELIGARE	35.30	35.30	0.0000	0.0376	0.0375	0.7164
19-AUG-2020	RELINFRA	32.25	30.75	0.0476	0.0516	0.0516	0.9858
19-AUG-2020	REMSONSIND	84.00	79.50	0.0551	0.0445	0.0446	0.8521
19-AUG-2020	RENUKA	9.75	9.71	0.0041	0.0359	0.0358	0.6840
19-AUG-2020	REPCOHOME	139.50	132.90	0.0485	0.0350	0.0351	0.6706
19-AUG-2020	REPRO	385.65	375.85	0.0257	0.0285	0.0285	0.5445
19-AUG-2020	RESPONIND	96.10	96.55	-0.0047	0.0242	0.0241	0.4604
19-AUG-2020	REVATHI	522.45	542.85	-0.0383	0.0391	0.0391	0.7470
19-AUG-2020	RGL	262.65	261.95	0.0027	0.0369	0.0368	0.7031
19-AUG-2020	RHFL	2.20	2.15	0.0230	0.0461	0.0460	0.8788
19-AUG-2020	RICOAUTO	31.50	32.15	-0.0204	0.0441	0.0440	0.8406
19-AUG-2020	RIIL	421.75	415.80	0.0142	0.0339	0.0338	0.6457
19-AUG-2020	RITES	257.70	256.55	0.0045	0.0227	0.0226	0.4318
19-AUG-2020	RKDL	7.30	7.10	0.0278	0.0408	0.0407	0.7776
19-AUG-2020	RKFORGE	216.10	209.60	0.0305	0.0329	0.0329	0.6286
19-AUG-2020	RMCL	4.18	4.00	0.0440	0.0365	0.0365	0.6973
19-AUG-2020	RML	230.35	216.35	0.0627	0.0407	0.0408	0.7795
19-AUG-2020	RNAVAL	3.16	3.30	-0.0434	0.0502	0.0502	0.9591
19-AUG-2020	ROHITFERRO	1.15	1.10	0.0445	0.0955	0.0953	1.8207
19-AUG-2020	ROHLTD	74.80	72.65	0.0292	0.0433	0.0432	0.8253
19-AUG-2020	ROLLT	2.80	2.66	0.0513	0.0469	0.0469	0.8960
19-AUG-2020	ROLTA	6.84	6.51	0.0494	0.0374	0.0375	0.7164
19-AUG-2020	ROSSARI	781.30	783.95	-0.0034	0.0105	0.0105	0.2006
19-AUG-2020	ROSSELLIND	97.60	97.90	-0.0031	0.0342	0.0341	0.6515
19-AUG-2020	RPGLIFE	375.00	371.00	0.0107	0.0382	0.0381	0.7279
19-AUG-2020	RPOWER	3.90	3.76	0.0366	0.0509	0.0508	0.9705
19-AUG-2020	RPPINFRA	59.80	58.95	0.0143	0.0453	0.0452	0.8635
19-AUG-2020	RSSOFTWARE	20.60	20.70	-0.0048	0.0385	0.0384	0.7336
19-AUG-2020	RSWM	75.35	73.70	0.0221	0.0352	0.0351	0.6706
19-AUG-2020	RSYSTEMS	106.55	106.35	0.0019	0.0365	0.0364	0.6954
19-AUG-2020	RTNINFRA	9.51	9.26	0.0266	0.0435	0.0434	0.8292
19-AUG-2020	RTNPOWER	3.90	4.09	-0.0476	0.0463	0.0463	0.8846
19-AUG-2020	RUBYMILLS	182.50	185.85	-0.0182	0.0317	0.0316	0.6037
19-AUG-2020	RUCHI	719.50	691.75	0.0393	0.0366	0.0366	0.6992
19-AUG-2020	RUCHINFRA	11.49	12.09	-0.0509	0.0644	0.0643	1.2284
19-AUG-2020	RUCHIRA	57.90	54.00	0.0697	0.0387	0.0389	0.7432
19-AUG-2020	RUPA	207.60	204.00	0.0175	0.0326	0.0325	0.6209
19-AUG-2020	RUSHIL	105.45	111.00	-0.0513	0.0301	0.0302	0.5770
19-AUG-2020	RVNL	22.90	22.75	0.0066	0.0295	0.0294	0.5617
19-AUG-2020	S&SPOWER	14.95	14.60	0.0237	0.0461	0.0460	0.8788
19-AUG-2020	SABEVENTS	1.25	1.25	0.0000	0.1199	0.1196	2.2850
19-AUG-2020	SABTN	1.50	1.50	0.0000	0.0350	0.0349	0.6668
19-AUG-2020	SADBHAV	49.50	47.40	0.0434	0.0365	0.0365	0.6973
19-AUG-2020	SADBHIN	16.90	16.70	0.0119	0.0386	0.0385	0.7355
19-AUG-2020	SAFARI	359.80	359.60	0.0006	0.0225	0.0224	0.4280
19-AUG-2020	SAGARDEEP	129.15	124.15	0.0395	0.0285	0.0286	0.5464
19-AUG-2020	SAGCEM	493.50	480.60	0.0265	0.0328	0.0328	0.6266
19-AUG-2020	SAIL	41.10	40.75	0.0086	0.0349	0.0348	0.6649
19-AUG-2020	SAKAR	75.80	73.75	0.0274	0.0321	0.0321	0.6133
19-AUG-2020	SAKHTISUG	9.25	9.25	0.0000	0.0363	0.0362	0.6916
19-AUG-2020	SAKSOFT	275.40	266.35	0.0334	0.0385	0.0385	0.7355
19-AUG-2020	SAKUMA	6.40	6.49	-0.0140	0.0474	0.0473	0.9037
19-AUG-2020	SALASAR	190.40	195.00	-0.0239	0.0378	0.0377	0.7203
19-AUG-2020	SALONA	57.20	57.35	-0.0026	0.0439	0.0438	0.8368
19-AUG-2020	SALSTEEL	2.81	2.70	0.0399	0.0400	0.0400	0.7642
19-AUG-2020	SALZERELEC	107.00	105.35	0.0155	0.0365	0.0364	0.6954
19-AUG-2020	SAMBHAAV	2.08	2.09	-0.0048	0.0443	0.0442	0.8444
19-AUG-2020	SANCO	12.55	12.85	-0.0236	0.0389	0.0388	0.7413
19-AUG-2020	SANDESH	502.20	494.80	0.0148	0.0245	0.0245	0.4681
19-AUG-2020	SANDHAR	222.95	218.35	0.0208	0.0254	0.0254	0.4853
19-AUG-2020	SANGAMIND	52.10	48.35	0.0747	0.0388	0.0391	0.7470
19-AUG-2020	SANGHIIND	28.30	25.95	0.0867	0.0372	0.0376	0.7183
19-AUG-2020	SANGHVIFOR	22.55	23.15	-0.0263	0.0411	0.0410	0.7833
19-AUG-2020	SANGHVIMOV	85.15	83.25	0.0226	0.0385	0.0384	0.7336
19-AUG-2020	SANGINITA	69.10	68.90	0.0029	0.0292	0.0291	0.5560
19-AUG-2020	SANOFI	8384.85	8433.05	-0.0057	0.0191	0.0191	0.3649
19-AUG-2020	SANWARIA	2.26	2.16	0.0453	0.0512	0.0512	0.9782
19-AUG-2020	SARDAEN	230.50	234.60	-0.0176	0.0348	0.0347	0.6629
19-AUG-2020	SAREGAMA	484.15	481.90	0.0047	0.0357	0.0356	0.6801
19-AUG-2020	SARLAPOLY	17.80	17.20	0.0343	0.0368	0.0368	0.7031
19-AUG-2020	SASKEN	618.60	616.95	0.0027	0.0291	0.0290	0.5540
19-AUG-2020	SASTASUNDR	102.55	96.25	0.0634	0.0383	0.0385	0.7355
19-AUG-2020	SATHAISPAT	2.60	2.50	0.0392	0.0722	0.0721	1.3775
19-AUG-2020	SATIA	121.65	120.95	0.0058	0.0301	0.0300	0.5731
19-AUG-2020	SATIN	78.85	79.60	-0.0095	0.0351	0.0350	0.6687
19-AUG-2020	SATIN-RE	19.55	19.95	-0.0203	0.0374	0.0373	0.7126
19-AUG-2020	SBICARD	824.35	821.35	0.0036	0.0216	0.0215	0.4108
19-AUG-2020	SBIETFQLTY	104.89	105.30	-0.0039	0.0179	0.0179	0.3420
19-AUG-2020	SBILIFE	863.65	860.45	0.0037	0.0275	0.0274	0.5235
19-AUG-2020	SBIN	197.05	195.10	0.0099	0.0280	0.0279	0.5330
19-AUG-2020	SCAPDVR	1.40	1.35	0.0364	0.1092	0.1090	2.0824
19-AUG-2020	SCHAEFFLER	3499.90	3499.55	0.0001	0.0190	0.0190	0.3630
19-AUG-2020	SCHAND	77.25	73.60	0.0484	0.0330	0.0331	0.6324
19-AUG-2020	SCHNEIDER	78.95	78.80	0.0019	0.0309	0.0308	0.5884
19-AUG-2020	SCI	60.75	60.70	0.0008	0.0381	0.0380	0.7260
19-AUG-2020	SDBL	49.30	46.90	0.0499	0.0256	0.0258	0.4929
19-AUG-2020	SEAMECLTD	406.60	400.45	0.0152	0.0372	0.0371	0.7088
19-AUG-2020	SELAN	112.50	113.45	-0.0084	0.0286	0.0285	0.5445
19-AUG-2020	SELMCL	1.02	1.05	-0.0290	0.0606	0.0605	1.1559
19-AUG-2020	SEPOWER	2.70	2.80	-0.0364	0.0502	0.0501	0.9572
19-AUG-2020	SEQUENT	129.10	133.85	-0.0361	0.0335	0.0335	0.6400
19-AUG-2020	SESHAPAPER	158.95	157.00	0.0123	0.0367	0.0366	0.6992
19-AUG-2020	SETCO	11.45	10.90	0.0492	0.0376	0.0377	0.7203
19-AUG-2020	SETF10GILT	198.94	200.75	-0.0091	0.0238	0.0237	0.4528
19-AUG-2020	SETFGOLD	4792.29	4832.74	-0.0084	0.0131	0.0131	0.2503
19-AUG-2020	SETFNIF50	117.91	117.37	0.0046	0.0194	0.0194	0.3706
19-AUG-2020	SETFNIFBK	221.74	220.62	0.0051	0.0235	0.0234	0.4471
19-AUG-2020	SETFNN50	287.68	285.44	0.0078	0.0178	0.0178	0.3401
19-AUG-2020	SETUINFRA	0.90	0.95	-0.0541	0.0499	0.0499	0.9533
19-AUG-2020	SEYAIND	75.40	75.90	-0.0066	0.0365	0.0364	0.6954
19-AUG-2020	SEZAL	2.35	2.45	-0.0417	0.2365	0.2359	4.5069
19-AUG-2020	SFL	1370.10	1371.15	-0.0008	0.0208	0.0207	0.3955
19-AUG-2020	SGL	8.82	8.25	0.0668	0.0330	0.0333	0.6362
19-AUG-2020	SHAHALLOYS	6.56	5.74	0.1335	0.0601	0.0607	1.1597
19-AUG-2020	SHAKTIPUMP	189.70	188.40	0.0069	0.0384	0.0383	0.7317
19-AUG-2020	SHALBY	85.85	84.70	0.0135	0.0369	0.0368	0.7031
19-AUG-2020	SHALPAINTS	75.50	78.20	-0.0351	0.0361	0.0361	0.6897
19-AUG-2020	SHANKARA	376.15	354.90	0.0582	0.0386	0.0387	0.7394
19-AUG-2020	SHANTIGEAR	92.20	91.10	0.0120	0.0297	0.0296	0.5655
19-AUG-2020	SHARDACROP	279.90	281.60	-0.0061	0.0370	0.0369	0.7050
19-AUG-2020	SHARDAMOTR	1082.95	1108.40	-0.0232	0.0394	0.0393	0.7508
19-AUG-2020	SHARIABEES	324.85	333.65	-0.0267	0.0252	0.0252	0.4814
19-AUG-2020	SHEMAROO	61.40	60.15	0.0206	0.0411	0.0410	0.7833
19-AUG-2020	SHIL	81.45	79.55	0.0236	0.0299	0.0299	0.5712
19-AUG-2020	SHILPAMED	600.25	620.60	-0.0333	0.0347	0.0347	0.6629
19-AUG-2020	SHIRPUR-G	9.91	9.01	0.0952	0.0352	0.0358	0.6840
19-AUG-2020	SHIVAMAUTO	17.45	16.64	0.0475	0.0382	0.0383	0.7317
19-AUG-2020	SHIVAMILLS	23.60	23.10	0.0214	0.0373	0.0372	0.7107
19-AUG-2020	SHIVATEX	91.30	83.00	0.0953	0.0437	0.0441	0.8425
19-AUG-2020	SHK	80.80	78.95	0.0232	0.0311	0.0311	0.5942
19-AUG-2020	SHOPERSTOP	165.75	164.75	0.0061	0.0313	0.0312	0.5961
19-AUG-2020	SHREDIGCEM	51.05	51.75	-0.0136	0.0370	0.0369	0.7050
19-AUG-2020	SHREECEM	22080.95	21914.05	0.0076	0.0234	0.0233	0.4451
19-AUG-2020	SHREEPUSHK	118.05	113.45	0.0397	0.0348	0.0348	0.6649
19-AUG-2020	SHREERAMA	6.30	6.06	0.0388	0.0374	0.0374	0.7145
19-AUG-2020	SHRENIK	50.05	50.45	-0.0080	0.0357	0.0356	0.6801
19-AUG-2020	SHREYANIND	90.05	91.55	-0.0165	0.0394	0.0393	0.7508
19-AUG-2020	SHREYAS	92.75	89.55	0.0351	0.0392	0.0392	0.7489
19-AUG-2020	SHRIPISTON	586.30	597.95	-0.0197	0.0242	0.0242	0.4623
19-AUG-2020	SHRIRAMCIT	973.75	880.15	0.1011	0.0242	0.0252	0.4814
19-AUG-2020	SHRIRAMEPC	3.50	3.49	0.0029	0.0425	0.0424	0.8101
19-AUG-2020	SHYAMCENT	3.35	3.46	-0.0323	0.0400	0.0400	0.7642
19-AUG-2020	SHYAMTEL	6.69	6.96	-0.0396	0.0596	0.0595	1.1367
19-AUG-2020	SICAGEN	11.79	11.47	0.0275	0.0369	0.0369	0.7050
19-AUG-2020	SICAL	9.41	9.35	0.0064	0.0379	0.0378	0.7222
19-AUG-2020	SIEMENS	1223.85	1243.55	-0.0160	0.0220	0.0220	0.4203
19-AUG-2020	SIGIND	20.85	21.15	-0.0143	0.0369	0.0368	0.7031
19-AUG-2020	SIL	10.00	9.78	0.0222	0.0300	0.0300	0.5731
19-AUG-2020	SILINV	143.85	143.20	0.0045	0.0315	0.0314	0.5999
19-AUG-2020	SILLYMONKS	30.00	30.00	0.0000	0.0140	0.0140	0.2675
19-AUG-2020	SIMBHALS	8.60	8.44	0.0188	0.0336	0.0335	0.6400
19-AUG-2020	SIMPLEXINF	34.50	32.90	0.0475	0.0376	0.0377	0.7203
19-AUG-2020	SINTEX	2.05	2.08	-0.0145	0.0527	0.0526	1.0049
19-AUG-2020	SIRCA	230.10	229.00	0.0048	0.0279	0.0278	0.5311
19-AUG-2020	SIS	392.25	387.55	0.0121	0.0300	0.0299	0.5712
19-AUG-2020	SITINET	1.70	1.75	-0.0290	0.0494	0.0493	0.9419
19-AUG-2020	SIYSIL	153.45	150.90	0.0168	0.0344	0.0343	0.6553
19-AUG-2020	SJVN	23.50	23.15	0.0150	0.0200	0.0200	0.3821
19-AUG-2020	SKFINDIA	1585.35	1546.40	0.0249	0.0222	0.0222	0.4241
19-AUG-2020	SKIL	3.65	3.70	-0.0136	0.0505	0.0504	0.9629
19-AUG-2020	SKIPPER	46.00	45.00	0.0220	0.0460	0.0459	0.8769
19-AUG-2020	SKMEGGPROD	47.65	48.65	-0.0208	0.0330	0.0330	0.6305
19-AUG-2020	SMARTLINK	71.30	71.35	-0.0007	0.0309	0.0308	0.5884
19-AUG-2020	SMLISUZU	422.55	417.90	0.0111	0.0301	0.0300	0.5731
19-AUG-2020	SMPL	0.20	0.20	0.0000	0.1392	0.1389	2.6537
19-AUG-2020	SMSLIFE	432.55	430.35	0.0051	0.0449	0.0448	0.8559
19-AUG-2020	SMSPHARMA	93.10	93.55	-0.0048	0.0398	0.0397	0.7585
19-AUG-2020	SNOWMAN	33.60	32.30	0.0395	0.0360	0.0360	0.6878
19-AUG-2020	SOBHA	263.25	246.50	0.0657	0.0340	0.0342	0.6534
19-AUG-2020	SOLARA	917.20	926.85	-0.0105	0.0397	0.0396	0.7566
19-AUG-2020	SOLARINDS	1053.55	1017.10	0.0352	0.0203	0.0204	0.3897
19-AUG-2020	SOMANYCERA	141.70	135.05	0.0481	0.0351	0.0352	0.6725
19-AUG-2020	SOMATEX	3.30	3.22	0.0245	0.0457	0.0456	0.8712
19-AUG-2020	SOMICONVEY	20.76	17.30	0.1823	0.0479	0.0495	0.9457
19-AUG-2020	SONATSOFTW	313.60	312.85	0.0024	0.0237	0.0236	0.4509
19-AUG-2020	SORILINFRA	55.60	54.70	0.0163	0.0424	0.0423	0.8081
19-AUG-2020	SOTL	734.50	697.10	0.0523	0.0235	0.0237	0.4528
19-AUG-2020	SOUTHBANK	7.35	7.05	0.0417	0.0303	0.0304	0.5808
19-AUG-2020	SOUTHWEST	21.15	20.60	0.0263	0.0390	0.0389	0.7432
19-AUG-2020	SPAL	84.25	83.55	0.0083	0.0346	0.0345	0.6591
19-AUG-2020	SPANDANA	579.20	577.05	0.0037	0.0314	0.0313	0.5980
19-AUG-2020	SPARC	183.55	177.75	0.0321	0.0373	0.0373	0.7126
19-AUG-2020	SPCENET	0.95	0.90	0.0541	0.0525	0.0525	1.0030
19-AUG-2020	SPECIALITY	35.75	35.85	-0.0028	0.0386	0.0385	0.7355
19-AUG-2020	SPENCERS	87.20	87.55	-0.0040	0.0399	0.0398	0.7604
19-AUG-2020	SPENTEX	0.70	0.61	0.1376	0.1155	0.1156	2.2085
19-AUG-2020	SPIC	22.45	21.60	0.0386	0.0365	0.0365	0.6973
19-AUG-2020	SPICEJET	50.50	50.40	0.0020	0.0309	0.0308	0.5884
19-AUG-2020	SPLIL	29.70	29.15	0.0187	0.0415	0.0414	0.7909
19-AUG-2020	SPMLINFRA	9.80	9.35	0.0470	0.0390	0.0390	0.7451
19-AUG-2020	SPTL	2.64	2.59	0.0191	0.0526	0.0525	1.0030
19-AUG-2020	SPYL	0.40	0.40	0.0000	0.1143	0.1140	2.1780
19-AUG-2020	SREEL	138.55	139.10	-0.0040	0.0328	0.0327	0.6247
19-AUG-2020	SREINFRA	7.74	7.50	0.0315	0.0424	0.0424	0.8101
19-AUG-2020	SRF	4294.95	4282.50	0.0029	0.0281	0.0280	0.5349
19-AUG-2020	SRHHYPOLTD	179.75	174.60	0.0291	0.0372	0.0372	0.7107
19-AUG-2020	SRIPIPES	190.70	190.05	0.0034	0.0345	0.0344	0.6572
19-AUG-2020	SRTRANSFIN	688.95	691.30	-0.0034	0.0421	0.0420	0.8024
19-AUG-2020	SSWL	434.15	435.35	-0.0028	0.0241	0.0240	0.4585
19-AUG-2020	STAR	576.15	569.05	0.0124	0.0358	0.0357	0.6820
19-AUG-2020	STARCEMENT	91.90	93.00	-0.0119	0.0269	0.0268	0.5120
19-AUG-2020	STARPAPER	102.80	102.60	0.0019	0.0414	0.0413	0.7890
19-AUG-2020	STCINDIA	63.45	58.15	0.0872	0.0356	0.0360	0.6878
19-AUG-2020	STEELCITY	39.10	39.85	-0.0190	0.0341	0.0340	0.6496
19-AUG-2020	STEELXIND	31.55	31.50	0.0016	0.0348	0.0347	0.6629
19-AUG-2020	STEL	60.40	60.70	-0.0050	0.0351	0.0350	0.6687
19-AUG-2020	STERTOOLS	194.10	195.60	-0.0077	0.0357	0.0356	0.6801
19-AUG-2020	STINDIA	3.75	3.75	0.0000	0.0667	0.0665	1.2705
19-AUG-2020	STRTECH	149.00	147.85	0.0077	0.0407	0.0406	0.7757
19-AUG-2020	SUBCAPCITY	22.40	21.35	0.0480	0.0265	0.0267	0.5101
19-AUG-2020	SUBEX	11.35	11.05	0.0268	0.0364	0.0364	0.6954
19-AUG-2020	SUBROS	220.10	226.35	-0.0280	0.0366	0.0366	0.6992
19-AUG-2020	SUDARSCHEM	437.15	420.90	0.0379	0.0279	0.0280	0.5349
19-AUG-2020	SUJANAUNI	0.35	0.35	0.0000	0.1390	0.1387	2.6499
19-AUG-2020	SUMEETINDS	2.17	2.01	0.0766	0.0383	0.0386	0.7375
19-AUG-2020	SUMICHEM	279.55	274.80	0.0171	0.0270	0.0270	0.5158
19-AUG-2020	SUMIT	10.25	10.25	0.0000	0.0294	0.0293	0.5598
19-AUG-2020	SUMMITSEC	410.60	397.60	0.0322	0.0243	0.0243	0.4643
19-AUG-2020	SUNCLAYLTD	1762.45	1705.05	0.0331	0.0253	0.0253	0.4834
19-AUG-2020	SUNDARAM	1.40	1.45	-0.0351	0.0383	0.0383	0.7317
19-AUG-2020	SUNDARMFIN	1368.25	1351.65	0.0122	0.0215	0.0215	0.4108
19-AUG-2020	SUNDARMHLD	53.75	50.90	0.0545	0.0265	0.0267	0.5101
19-AUG-2020	SUNDRMBRAK	235.70	225.65	0.0436	0.0334	0.0335	0.6400
19-AUG-2020	SUNDRMFAST	467.75	474.60	-0.0145	0.0272	0.0272	0.5197
19-AUG-2020	SUNFLAG	48.25	42.40	0.1292	0.0407	0.0416	0.7948
19-AUG-2020	SUNPHARMA	525.40	525.00	0.0008	0.0235	0.0234	0.4471
19-AUG-2020	SUNTECK	241.90	230.60	0.0478	0.0344	0.0345	0.6591
19-AUG-2020	SUNTV	437.85	434.30	0.0081	0.0277	0.0276	0.5273
19-AUG-2020	SUPERHOUSE	109.30	91.95	0.1729	0.0371	0.0390	0.7451
19-AUG-2020	SUPERSPIN	5.15	5.17	-0.0039	0.0431	0.0430	0.8215
19-AUG-2020	SUPPETRO	200.90	193.90	0.0355	0.0261	0.0262	0.5006
19-AUG-2020	SUPRAJIT	182.95	180.20	0.0151	0.0275	0.0275	0.5254
19-AUG-2020	SUPREMEIND	1279.00	1248.40	0.0242	0.0267	0.0267	0.5101
19-AUG-2020	SUPREMEINF	12.80	12.30	0.0398	0.0537	0.0536	1.0240
19-AUG-2020	SURANASOL	7.10	7.00	0.0142	0.0390	0.0389	0.7432
19-AUG-2020	SURANAT&P	3.65	3.65	0.0000	0.0500	0.0499	0.9533
19-AUG-2020	SURYALAXMI	18.00	17.45	0.0310	0.0470	0.0469	0.8960
19-AUG-2020	SURYAROSNI	166.40	168.65	-0.0134	0.0349	0.0348	0.6649
19-AUG-2020	SUTLEJTEX	22.95	21.45	0.0676	0.0315	0.0318	0.6075
19-AUG-2020	SUVEN	49.85	49.70	0.0030	0.0454	0.0453	0.8655
19-AUG-2020	SUVENPHAR	676.85	652.80	0.0362	0.0300	0.0300	0.5731
19-AUG-2020	SUZLON	3.95	4.00	-0.0126	0.0469	0.0468	0.8941
19-AUG-2020	SWANENERGY	134.05	132.80	0.0094	0.0293	0.0292	0.5579
19-AUG-2020	SWARAJENG	1594.25	1573.50	0.0131	0.0242	0.0242	0.4623
19-AUG-2020	SWELECTES	112.90	109.95	0.0265	0.0369	0.0369	0.7050
19-AUG-2020	SWSOLAR	247.90	249.15	-0.0050	0.0378	0.0377	0.7203
19-AUG-2020	SYMPHONY	838.25	840.65	-0.0029	0.0256	0.0255	0.4872
19-AUG-2020	SYNCOM	2.00	1.95	0.0253	0.0766	0.0764	1.4596
19-AUG-2020	SYNGENE	484.55	485.05	-0.0010	0.0214	0.0213	0.4069
19-AUG-2020	TAINWALCHM	48.25	49.45	-0.0246	0.0440	0.0439	0.8387
19-AUG-2020	TAJGVK	143.85	144.65	-0.0055	0.0369	0.0368	0.7031
19-AUG-2020	TAKE	50.15	46.85	0.0681	0.0304	0.0307	0.5865
19-AUG-2020	TALBROAUTO	114.55	115.35	-0.0070	0.0368	0.0367	0.7012
19-AUG-2020	TALWALKARS	3.88	3.59	0.0777	0.0590	0.0591	1.1291
19-AUG-2020	TALWGYM	2.35	2.16	0.0843	0.0507	0.0509	0.9724
19-AUG-2020	TANLA	180.80	165.35	0.0893	0.0320	0.0325	0.6209
19-AUG-2020	TANTIACONS	1.61	1.31	0.2062	0.0955	0.0964	1.8417
19-AUG-2020	TARMAT	41.65	43.80	-0.0503	0.0404	0.0405	0.7738
19-AUG-2020	TASTYBITE	12777.25	12689.85	0.0069	0.0309	0.0308	0.5884
19-AUG-2020	TATACHEM	311.05	296.10	0.0493	0.0218	0.0220	0.4203
19-AUG-2020	TATACOFFEE	115.60	107.70	0.0708	0.0253	0.0257	0.4910
19-AUG-2020	TATACOMM	904.60	879.65	0.0280	0.0314	0.0314	0.5999
19-AUG-2020	TATACONSUM	548.20	545.75	0.0045	0.0292	0.0291	0.5560
19-AUG-2020	TATAELXSI	1055.05	1070.30	-0.0144	0.0315	0.0314	0.5999
19-AUG-2020	TATAINVEST	802.30	809.80	-0.0093	0.0230	0.0230	0.4394
19-AUG-2020	TATAMETALI	567.65	562.00	0.0100	0.0269	0.0268	0.5120
19-AUG-2020	TATAMOTORS	125.15	125.60	-0.0036	0.0377	0.0376	0.7183
19-AUG-2020	TATAMTRDVR	44.00	44.10	-0.0023	0.0364	0.0363	0.6935
19-AUG-2020	TATAPOWER	56.70	55.65	0.0187	0.0272	0.0272	0.5197
19-AUG-2020	TATASTEEL	431.70	434.50	-0.0065	0.0289	0.0288	0.5502
19-AUG-2020	TATASTLBSL	25.40	25.65	-0.0098	0.0326	0.0325	0.6209
19-AUG-2020	TATASTLLP	320.95	326.85	-0.0182	0.0294	0.0294	0.5617
19-AUG-2020	TBZ	34.55	34.50	0.0014	0.0377	0.0376	0.7183
19-AUG-2020	TCI	224.35	227.00	-0.0117	0.0277	0.0276	0.5273
19-AUG-2020	TCIDEVELOP	305.90	305.80	0.0003	0.0397	0.0396	0.7566
19-AUG-2020	TCIEXP	816.05	788.90	0.0338	0.0267	0.0267	0.5101
19-AUG-2020	TCIFINANCE	5.85	5.63	0.0383	0.0355	0.0355	0.6782
19-AUG-2020	TCNSBRANDS	352.75	348.20	0.0130	0.0289	0.0288	0.5502
19-AUG-2020	TCPLPACK	428.90	431.20	-0.0053	0.0381	0.0380	0.7260
19-AUG-2020	TCS	2256.60	2269.75	-0.0058	0.0211	0.0211	0.4031
19-AUG-2020	TDPOWERSYS	119.25	117.80	0.0122	0.0299	0.0298	0.5693
19-AUG-2020	TEAMLEASE	2193.85	2169.10	0.0113	0.0232	0.0232	0.4432
19-AUG-2020	TECHIN	3.39	3.45	-0.0175	0.0603	0.0602	1.1501
19-AUG-2020	TECHM	726.70	713.05	0.0190	0.0244	0.0244	0.4662
19-AUG-2020	TECHNOE	197.00	198.60	-0.0081	0.0249	0.0248	0.4738
19-AUG-2020	TECHNOFAB	9.00	9.15	-0.0165	0.0383	0.0382	0.7298
19-AUG-2020	TEJASNET	66.60	66.70	-0.0015	0.0423	0.0422	0.8062
19-AUG-2020	TERASOFT	29.30	29.40	-0.0034	0.0466	0.0465	0.8884
19-AUG-2020	TEXINFRA	39.90	39.20	0.0177	0.0377	0.0376	0.7183
19-AUG-2020	TEXMOPIPES	14.00	14.00	0.0000	0.0381	0.0380	0.7260
19-AUG-2020	TEXRAIL	29.20	27.05	0.0765	0.0380	0.0383	0.7317
19-AUG-2020	TFCILTD	40.75	41.45	-0.0170	0.0330	0.0329	0.6286
19-AUG-2020	TFL	3.40	3.25	0.0451	0.0603	0.0602	1.1501
19-AUG-2020	TGBHOTELS	5.55	5.30	0.0461	0.0733	0.0732	1.3985
19-AUG-2020	THANGAMAYL	329.85	338.00	-0.0244	0.0327	0.0327	0.6247
19-AUG-2020	THEINVEST	124.95	122.45	0.0202	0.0363	0.0362	0.6916
19-AUG-2020	THEMISMED	398.85	396.75	0.0053	0.0358	0.0357	0.6820
19-AUG-2020	THERMAX	791.05	792.40	-0.0017	0.0201	0.0201	0.3840
19-AUG-2020	THIRUSUGAR	4.42	4.80	-0.0825	0.0467	0.0469	0.8960
19-AUG-2020	THOMASCOOK	37.00	38.05	-0.0280	0.0316	0.0316	0.6037
19-AUG-2020	THOMASCOTT	4.88	4.78	0.0207	0.1046	0.1043	1.9926
19-AUG-2020	THYROCARE	783.10	785.75	-0.0034	0.0280	0.0279	0.5330
19-AUG-2020	TI	18.20	17.75	0.0250	0.0290	0.0290	0.5540
19-AUG-2020	TIDEWATER	5090.75	5107.45	-0.0033	0.0198	0.0198	0.3783
19-AUG-2020	TIIL	268.25	243.20	0.0980	0.0358	0.0364	0.6954
19-AUG-2020	TIINDIA	590.35	596.90	-0.0110	0.0294	0.0293	0.5598
19-AUG-2020	TIJARIA	5.90	6.05	-0.0251	0.0386	0.0385	0.7355
19-AUG-2020	TIL	152.80	145.75	0.0472	0.0331	0.0332	0.6343
19-AUG-2020	TIMESGTY	26.15	26.50	-0.0133	0.0502	0.0501	0.9572
19-AUG-2020	TIMETECHNO	45.05	41.90	0.0725	0.0342	0.0345	0.6591
19-AUG-2020	TIMKEN	986.55	997.10	-0.0106	0.0285	0.0284	0.5426
19-AUG-2020	TINPLATE	151.15	151.75	-0.0040	0.0374	0.0373	0.7126
19-AUG-2020	TIPSINDLTD	184.15	179.45	0.0259	0.0348	0.0348	0.6649
19-AUG-2020	TIRUMALCHM	68.10	63.35	0.0723	0.0394	0.0396	0.7566
19-AUG-2020	TIRUPATIFL	31.90	33.55	-0.0504	0.0098	0.0104	0.1987
19-AUG-2020	TITAN	1148.40	1145.55	0.0025	0.0259	0.0258	0.4929
19-AUG-2020	TMRVL	9.75	9.75	0.0000	0.0409	0.0408	0.7795
19-AUG-2020	TNPETRO	39.00	38.85	0.0039	0.0311	0.0310	0.5923
19-AUG-2020	TNPL	124.05	123.85	0.0016	0.0271	0.0270	0.5158
19-AUG-2020	TNTELE	1.52	1.65	-0.0821	0.1162	0.1161	2.2181
19-AUG-2020	TOKYOPLAST	60.30	61.70	-0.0230	0.0297	0.0297	0.5674
19-AUG-2020	TORNTPHARM	2794.75	2805.25	-0.0038	0.0249	0.0248	0.4738
19-AUG-2020	TORNTPOWER	347.55	344.60	0.0085	0.0211	0.0211	0.4031
19-AUG-2020	TOUCHWOOD	52.30	50.90	0.0271	0.0218	0.0218	0.4165
19-AUG-2020	TPLPLASTEH	123.95	122.25	0.0138	0.0395	0.0394	0.7527
19-AUG-2020	TREEHOUSE	8.91	9.35	-0.0482	0.0329	0.0330	0.6305
19-AUG-2020	TREJHARA	8.99	9.00	-0.0011	0.0493	0.0492	0.9400
19-AUG-2020	TRENT	616.45	589.40	0.0449	0.0316	0.0317	0.6056
19-AUG-2020	TRF	95.35	96.65	-0.0135	0.0411	0.0410	0.7833
19-AUG-2020	TRIDENT	6.80	6.81	-0.0015	0.0341	0.0340	0.6496
19-AUG-2020	TRIGYN	50.90	48.50	0.0483	0.0403	0.0403	0.7699
19-AUG-2020	TRIL	10.25	10.10	0.0147	0.0459	0.0458	0.8750
19-AUG-2020	TRITURBINE	67.55	65.75	0.0270	0.0324	0.0324	0.6190
19-AUG-2020	TRIVENI	75.15	75.20	-0.0007	0.0361	0.0360	0.6878
19-AUG-2020	TTKHLTCARE	492.85	490.65	0.0045	0.0309	0.0308	0.5884
19-AUG-2020	TTKPRESTIG	5419.95	5389.55	0.0056	0.0226	0.0225	0.4299
19-AUG-2020	TTL	36.45	34.05	0.0681	0.0298	0.0301	0.5751
19-AUG-2020	TTML	3.56	3.55	0.0028	0.0376	0.0375	0.7164
19-AUG-2020	TV18BRDCST	33.30	34.05	-0.0223	0.0407	0.0406	0.7757
19-AUG-2020	TVSELECT	102.20	102.95	-0.0073	0.0348	0.0347	0.6629
19-AUG-2020	TVSMOTOR	434.65	433.40	0.0029	0.0264	0.0263	0.5025
19-AUG-2020	TVSSRICHAK	1480.65	1466.50	0.0096	0.0282	0.0281	0.5368
19-AUG-2020	TVTODAY	225.75	227.05	-0.0057	0.0275	0.0274	0.5235
19-AUG-2020	TVVISION	2.25	2.22	0.0134	0.0457	0.0456	0.8712
19-AUG-2020	TWL	47.10	45.10	0.0434	0.0369	0.0369	0.7050
19-AUG-2020	UBL	1015.10	1004.15	0.0108	0.0223	0.0223	0.4260
19-AUG-2020	UCALFUEL	132.95	130.70	0.0171	0.0381	0.0380	0.7260
19-AUG-2020	UCOBANK	13.85	13.70	0.0109	0.0280	0.0279	0.5330
19-AUG-2020	UFLEX	361.55	337.05	0.0702	0.0310	0.0313	0.5980
19-AUG-2020	UFO	78.00	74.95	0.0399	0.0326	0.0326	0.6228
19-AUG-2020	UGARSUGAR	14.51	14.40	0.0076	0.0303	0.0302	0.5770
19-AUG-2020	UJAAS	5.05	4.85	0.0404	0.0420	0.0420	0.8024
19-AUG-2020	UJJIVAN	247.65	242.70	0.0202	0.0384	0.0383	0.7317
19-AUG-2020	UJJIVANSFB	35.75	34.65	0.0313	0.0265	0.0265	0.5063
19-AUG-2020	ULTRACEMCO	4199.75	4169.00	0.0073	0.0241	0.0240	0.4585
19-AUG-2020	UMANGDAIRY	46.85	44.90	0.0425	0.0366	0.0366	0.6992
19-AUG-2020	UMESLTD	1.44	1.25	0.1415	0.0776	0.0780	1.4902
19-AUG-2020	UNICHEMLAB	248.65	248.95	-0.0012	0.0380	0.0379	0.7241
19-AUG-2020	UNIENTER	62.35	63.10	-0.0120	0.0338	0.0337	0.6438
19-AUG-2020	UNIONBANK	29.90	29.40	0.0169	0.0298	0.0297	0.5674
19-AUG-2020	UNIPLY	5.70	5.70	0.0000	0.0386	0.0385	0.7355
19-AUG-2020	UNITECH	1.91	1.97	-0.0309	0.0479	0.0478	0.9132
19-AUG-2020	UNITEDTEA	298.25	297.50	0.0025	0.0326	0.0325	0.6209
19-AUG-2020	UNITY	0.95	0.90	0.0541	0.1300	0.1297	2.4779
19-AUG-2020	UNIVASTU	31.55	31.60	-0.0016	0.0286	0.0285	0.5445
19-AUG-2020	UNIVCABLES	144.00	146.65	-0.0182	0.0364	0.0363	0.6935
19-AUG-2020	UNIVPHOTO	212.30	222.10	-0.0451	0.0352	0.0353	0.6744
19-AUG-2020	UPL	499.40	494.15	0.0106	0.0316	0.0315	0.6018
19-AUG-2020	URJA	2.96	2.99	-0.0101	0.0401	0.0400	0.7642
19-AUG-2020	USHAMART	25.10	25.30	-0.0079	0.0369	0.0368	0.7031
19-AUG-2020	UTINEXT50	288.42	280.01	0.0296	0.0220	0.0220	0.4203
19-AUG-2020	UTINIFTETF	1216.05	1213.71	0.0019	0.0203	0.0202	0.3859
19-AUG-2020	UTISENSETF	410.00	402.40	0.0187	0.0217	0.0217	0.4146
19-AUG-2020	UTISXN50	301.25	305.00	-0.0124	0.0362	0.0361	0.6897
19-AUG-2020	UTTAMSTL	6.60	6.45	0.0230	0.0385	0.0384	0.7336
19-AUG-2020	UTTAMSUGAR	89.50	90.25	-0.0083	0.0397	0.0396	0.7566
19-AUG-2020	UVSL	0.58	0.56	0.0351	0.3035	0.3028	5.7850
19-AUG-2020	V2RETAIL	54.10	54.00	0.0019	0.0401	0.0400	0.7642
19-AUG-2020	VADILALIND	593.00	598.85	-0.0098	0.0306	0.0305	0.5827
19-AUG-2020	VAIBHAVGBL	1750.80	1763.10	-0.0070	0.0310	0.0309	0.5903
19-AUG-2020	VAISHALI	41.15	41.25	-0.0024	0.0226	0.0225	0.4299
19-AUG-2020	VAKRANGEE	30.75	29.75	0.0331	0.0383	0.0383	0.7317
19-AUG-2020	VARDHACRLC	29.65	29.30	0.0119	0.0201	0.0201	0.3840
19-AUG-2020	VARDMNPOLY	8.76	9.05	-0.0326	0.0370	0.0370	0.7069
19-AUG-2020	VARROC	271.60	226.60	0.1811	0.0327	0.0350	0.6687
19-AUG-2020	VASCONEQ	10.70	10.90	-0.0185	0.0403	0.0402	0.7680
19-AUG-2020	VASWANI	5.38	5.18	0.0379	0.0533	0.0532	1.0164
19-AUG-2020	VBL	750.70	780.20	-0.0385	0.0251	0.0252	0.4814
19-AUG-2020	VEDL	129.05	126.80	0.0176	0.0329	0.0328	0.6266
19-AUG-2020	VENKEYS	1392.55	1406.75	-0.0101	0.0389	0.0388	0.7413
19-AUG-2020	VENUSREM	106.55	101.60	0.0476	0.0424	0.0424	0.8101
19-AUG-2020	VERTOZ	119.95	118.95	0.0084	0.0195	0.0195	0.3725
19-AUG-2020	VESUVIUS	948.80	915.80	0.0354	0.0210	0.0211	0.4031
19-AUG-2020	VETO	46.60	47.20	-0.0128	0.0355	0.0354	0.6763
19-AUG-2020	VGUARD	160.25	163.85	-0.0222	0.0204	0.0204	0.3897
19-AUG-2020	VHL	1342.60	1342.00	0.0004	0.0258	0.0257	0.4910
19-AUG-2020	VICEROY	2.75	2.66	0.0333	0.0467	0.0466	0.8903
19-AUG-2020	VIDEOIND	2.10	2.12	-0.0095	0.0504	0.0503	0.9610
19-AUG-2020	VIDHIING	86.35	87.25	-0.0104	0.0327	0.0326	0.6228
19-AUG-2020	VIJIFIN	0.60	0.60	0.0000	0.0825	0.0823	1.5723
19-AUG-2020	VIKASECO	11.00	10.42	0.0542	0.0492	0.0492	0.9400
19-AUG-2020	VIKASMCORP	15.14	14.40	0.0501	0.0394	0.0395	0.7546
19-AUG-2020	VIKASPROP	3.56	3.70	-0.0386	0.0323	0.0323	0.6171
19-AUG-2020	VIKASWSP	6.66	6.70	-0.0060	0.0371	0.0370	0.7069
19-AUG-2020	VIMTALABS	109.25	111.10	-0.0168	0.0410	0.0409	0.7814
19-AUG-2020	VINATIORGA	998.60	996.35	0.0023	0.0261	0.0260	0.4967
19-AUG-2020	VINDHYATEL	879.30	897.40	-0.0204	0.0357	0.0356	0.6801
19-AUG-2020	VINYLINDIA	105.85	108.95	-0.0289	0.0389	0.0389	0.7432
19-AUG-2020	VIPCLOTHNG	8.02	7.55	0.0604	0.0366	0.0368	0.7031
19-AUG-2020	VIPIND	270.80	268.70	0.0078	0.0304	0.0303	0.5789
19-AUG-2020	VIPULLTD	14.90	14.48	0.0286	0.0388	0.0388	0.7413
19-AUG-2020	VISAKAIND	329.85	323.05	0.0208	0.0370	0.0369	0.7050
19-AUG-2020	VISASTEEL	5.88	5.74	0.0241	0.0422	0.0421	0.8043
19-AUG-2020	VISHAL	270.95	270.20	0.0028	0.0226	0.0225	0.4299
19-AUG-2020	VISHNU	176.65	179.85	-0.0180	0.0412	0.0411	0.7852
19-AUG-2020	VISHWARAJ	87.70	87.85	-0.0017	0.0255	0.0254	0.4853
19-AUG-2020	VIVIDHA	0.40	0.40	0.0000	0.1035	0.1032	1.9716
19-AUG-2020	VIVIMEDLAB	19.41	18.50	0.0480	0.0550	0.0550	1.0508
19-AUG-2020	VLSFINANCE	55.70	55.55	0.0027	0.0300	0.0299	0.5712
19-AUG-2020	VMART	1794.80	1779.20	0.0087	0.0282	0.0281	0.5368
19-AUG-2020	VOLTAMP	1167.65	1140.15	0.0238	0.0271	0.0271	0.5177
19-AUG-2020	VOLTAS	649.55	644.75	0.0074	0.0234	0.0233	0.4451
19-AUG-2020	VRLLOG	159.20	150.85	0.0539	0.0244	0.0246	0.4700
19-AUG-2020	VSSL	70.30	68.80	0.0216	0.0330	0.0330	0.6305
19-AUG-2020	VSTIND	3452.80	3392.60	0.0176	0.0205	0.0205	0.3917
19-AUG-2020	VSTTILLERS	1635.90	1651.65	-0.0096	0.0302	0.0301	0.5751
19-AUG-2020	VTL	754.60	717.95	0.0498	0.0205	0.0207	0.3955
19-AUG-2020	WABAG	157.90	145.55	0.0814	0.0388	0.0391	0.7470
19-AUG-2020	WABCOINDIA	7015.15	7011.50	0.0005	0.0169	0.0169	0.3229
19-AUG-2020	WALCHANNAG	60.75	57.90	0.0480	0.0349	0.0350	0.6687
19-AUG-2020	WANBURY	43.35	41.90	0.0340	0.0369	0.0369	0.7050
19-AUG-2020	WATERBASE	111.25	108.50	0.0250	0.0341	0.0341	0.6515
19-AUG-2020	WEBELSOLAR	20.10	19.15	0.0484	0.0373	0.0374	0.7145
19-AUG-2020	WEIZMANIND	29.35	30.10	-0.0252	0.0398	0.0397	0.7585
19-AUG-2020	WELCORP	115.65	114.80	0.0074	0.0352	0.0351	0.6706
19-AUG-2020	WELENT	70.70	68.90	0.0258	0.0364	0.0364	0.6954
19-AUG-2020	WELINV	260.85	270.00	-0.0345	0.0380	0.0380	0.7260
19-AUG-2020	WELSPUNIND	49.85	49.65	0.0040	0.0390	0.0389	0.7432
19-AUG-2020	WENDT	2504.45	2493.90	0.0042	0.0271	0.0270	0.5158
19-AUG-2020	WESTLIFE	372.35	374.00	-0.0044	0.0264	0.0263	0.5025
19-AUG-2020	WHEELS	444.70	438.55	0.0139	0.0291	0.0290	0.5540
19-AUG-2020	WHIRLPOOL	2010.55	2022.70	-0.0060	0.0248	0.0247	0.4719
19-AUG-2020	WILLAMAGOR	19.55	17.80	0.0938	0.0464	0.0468	0.8941
19-AUG-2020	WINDMACHIN	14.60	13.29	0.0940	0.0350	0.0355	0.6782
19-AUG-2020	WIPL	50.00	49.00	0.0202	0.0221	0.0221	0.4222
19-AUG-2020	WIPRO	279.75	282.70	-0.0105	0.0236	0.0236	0.4509
19-AUG-2020	WOCKPHARMA	314.95	315.15	-0.0006	0.0356	0.0355	0.6782
19-AUG-2020	WONDERLA	177.15	172.50	0.0266	0.0255	0.0255	0.4872
19-AUG-2020	WORTH	44.90	45.00	-0.0022	0.0066	0.0066	0.1261
19-AUG-2020	WSI	1.78	1.82	-0.0222	0.1543	0.1539	2.9403
19-AUG-2020	WSTCSTPAPR	188.20	191.30	-0.0163	0.0330	0.0329	0.6286
19-AUG-2020	XCHANGING	70.10	71.40	-0.0184	0.0297	0.0297	0.5674
19-AUG-2020	XELPMOC	140.00	133.35	0.0487	0.0342	0.0343	0.6553
19-AUG-2020	XPROINDIA	23.10	22.20	0.0397	0.0427	0.0427	0.8158
19-AUG-2020	YESBANK	15.80	15.05	0.0486	0.0817	0.0816	1.5590
19-AUG-2020	ZEEL	196.80	173.95	0.1234	0.0456	0.0463	0.8846
19-AUG-2020	ZEELEARN	15.65	15.20	0.0292	0.0372	0.0372	0.7107
19-AUG-2020	ZEEMEDIA	6.10	5.84	0.0436	0.0332	0.0333	0.6362
19-AUG-2020	ZENITHEXPO	43.70	44.95	-0.0282	0.0421	0.0420	0.8024
19-AUG-2020	ZENITHSTL	0.80	0.68	0.1625	0.0954	0.0959	1.8322
19-AUG-2020	ZENSARTECH	181.45	182.80	-0.0074	0.0324	0.0323	0.6171
19-AUG-2020	ZENTEC	95.70	89.25	0.0698	0.0469	0.0470	0.8979
19-AUG-2020	ZICOM	1.84	1.80	0.0220	0.0433	0.0432	0.8253
19-AUG-2020	ZODIACLOTH	117.60	118.35	-0.0064	0.0324	0.0323	0.6171
19-AUG-2020	ZODJRDMKJ	27.15	26.75	0.0148	0.0432	0.0431	0.8234
19-AUG-2020	ZOTA	141.60	142.75	-0.0081	0.0173	0.0173	0.3305
19-AUG-2020	ZUARI	87.15	86.80	0.0040	0.0381	0.0380	0.7260
19-AUG-2020	ZUARIGLOB	53.80	53.20	0.0112	0.0417	0.0416	0.7948
19-AUG-2020	ZYDUSWELL	1627.05	1631.45	-0.0027	0.0202	0.0202	0.3859
19-AUG-2020	501111	-	-	-	-	-	-
19-AUG-2020	502216	-	-	-	-	-	-
19-AUG-2020	503639	-	-	-	-	-	-
19-AUG-2020	503893	-	-	-	-	-	-
19-AUG-2020	504346	-	-	-	-	-	-
19-AUG-2020	504365	-	-	-	-	-	-
19-AUG-2020	504375	-	-	-	-	-	-
19-AUG-2020	504998	-	-	-	-	-	-
19-AUG-2020	506024	-	-	-	-	-	-
19-AUG-2020	506087	-	-	-	-	-	-
19-AUG-2020	506107	-	-	-	-	-	-
19-AUG-2020	506120	-	-	-	-	-	-
19-AUG-2020	506162	-	-	-	-	-	-
19-AUG-2020	506945	-	-	-	-	-	-
19-AUG-2020	507543	-	-	-	-	-	-
19-AUG-2020	508924	-	-	-	-	-	-
19-AUG-2020	509046	-	-	-	-	-	-
19-AUG-2020	509099	-	-	-	-	-	-
19-AUG-2020	511254	-	-	-	-	-	-
19-AUG-2020	511634	-	-	-	-	-	-
19-AUG-2020	512004	-	-	-	-	-	-
19-AUG-2020	512011	-	-	-	-	-	-
19-AUG-2020	512026	-	-	-	-	-	-
19-AUG-2020	512038	-	-	-	-	-	-
19-AUG-2020	512060	-	-	-	-	-	-
19-AUG-2020	512063	-	-	-	-	-	-
19-AUG-2020	512091	-	-	-	-	-	-
19-AUG-2020	512153	-	-	-	-	-	-
19-AUG-2020	512157	-	-	-	-	-	-
19-AUG-2020	512195	-	-	-	-	-	-
19-AUG-2020	512221	-	-	-	-	-	-
19-AUG-2020	512245	-	-	-	-	-	-
19-AUG-2020	512291	-	-	-	-	-	-
19-AUG-2020	512303	-	-	-	-	-	-
19-AUG-2020	512337	-	-	-	-	-	-
19-AUG-2020	512404	-	-	-	-	-	-
19-AUG-2020	512415	-	-	-	-	-	-
19-AUG-2020	512433	-	-	-	-	-	-
19-AUG-2020	512445	-	-	-	-	-	-
19-AUG-2020	512461	-	-	-	-	-	-
19-AUG-2020	512522	-	-	-	-	-	-
19-AUG-2020	514484	-	-	-	-	-	-
19-AUG-2020	517172	-	-	-	-	-	-
19-AUG-2020	517360	-	-	-	-	-	-
19-AUG-2020	521003	-	-	-	-	-	-
19-AUG-2020	521137	-	-	-	-	-	-
19-AUG-2020	522171	-	-	-	-	-	-
19-AUG-2020	526349	-	-	-	-	-	-
19-AUG-2020	526488	-	-	-	-	-	-
19-AUG-2020	530361	-	-	-	-	-	-
19-AUG-2020	530905	-	-	-	-	-	-
19-AUG-2020	531205	-	-	-	-	-	-
19-AUG-2020	531628	-	-	-	-	-	-
19-AUG-2020	531677	-	-	-	-	-	-
19-AUG-2020	531743	-	-	-	-	-	-
19-AUG-2020	531971	-	-	-	-	-	-
19-AUG-2020	532105	-	-	-	-	-	-
19-AUG-2020	538273	-	-	-	-	-	-
19-AUG-2020	538863	-	-	-	-	-	-
19-AUG-2020	538894	-	-	-	-	-	-
19-AUG-2020	539495	-	-	-	-	-	-
19-AUG-2020	540221	-	-	-	-	-	-
19-AUG-2020	540467	-	-	-	-	-	-
19-AUG-2020	542803	-	-	-	-	-	-
19-AUG-2020	542931	-	-	-	-	-	-
19-AUG-2020	542938	-	-	-	-	-	-
19-AUG-2020	543208	-	-	-	-	-	-
19-AUG-2020	OSEINTRUST	-	-	-	-	-	-