nse-daily-volatility-report-2020-08-20.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
20-AUG-2020	20MICRONS	31.75	31.90	-0.0047	0.0321	0.0320	0.6114
20-AUG-2020	21STCENMGM	10.44	10.69	-0.0237	0.0263	0.0263	0.5025
20-AUG-2020	3IINFOTECH	3.52	3.41	0.0317	0.0410	0.0410	0.7833
20-AUG-2020	3MINDIA	20527.45	20833.15	-0.0148	0.0234	0.0234	0.4471
20-AUG-2020	3PLAND	6.70	6.70	0.0000	0.0778	0.0776	1.4825
20-AUG-2020	500009	28.05	29.50	-0.0504	0.0358	0.0359	0.6859
20-AUG-2020	500012	28.35	28.75	-0.0140	0.0358	0.0357	0.6820
20-AUG-2020	500014	1.32	1.26	0.0465	0.0351	0.0352	0.6725
20-AUG-2020	500016	5.60	5.53	0.0126	0.0353	0.0352	0.6725
20-AUG-2020	500028	2.83	2.95	-0.0415	0.0367	0.0367	0.7012
20-AUG-2020	500058	0.90	0.93	-0.0328	0.0294	0.0294	0.5617
20-AUG-2020	500068	3559.00	3500.05	0.0167	0.0281	0.0281	0.5368
20-AUG-2020	500069	75.00	68.25	0.0943	0.0311	0.0317	0.6056
20-AUG-2020	500120	485.20	498.30	-0.0266	0.0419	0.0418	0.7986
20-AUG-2020	500123	2571.65	2546.40	0.0099	0.0426	0.0425	0.8120
20-AUG-2020	500142	1.10	1.14	-0.0357	0.0246	0.0247	0.4719
20-AUG-2020	500143	11.50	11.50	0.0000	0.0242	0.0241	0.4604
20-AUG-2020	500147	662.50	682.75	-0.0301	0.0344	0.0344	0.6572
20-AUG-2020	500153	49.85	48.90	0.0192	0.0346	0.0345	0.6591
20-AUG-2020	500159	42.95	43.50	-0.0127	0.0457	0.0456	0.8712
20-AUG-2020	500166	305.30	300.70	0.0152	0.0337	0.0336	0.6419
20-AUG-2020	500168	950.95	940.20	0.0114	0.0250	0.0250	0.4776
20-AUG-2020	500192	2.30	2.39	-0.0384	0.0301	0.0301	0.5751
20-AUG-2020	500202	3.57	3.40	0.0488	0.0196	0.0199	0.3802
20-AUG-2020	500206	6.21	6.45	-0.0379	0.0220	0.0221	0.4222
20-AUG-2020	500211	10.67	10.96	-0.0268	0.0393	0.0392	0.7489
20-AUG-2020	500212	22.25	22.25	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	500213	52.45	52.45	0.0000	0.0346	0.0345	0.6591
20-AUG-2020	500214	769.05	771.35	-0.0030	0.0300	0.0299	0.5712
20-AUG-2020	500220	28.50	28.85	-0.0122	0.0391	0.0390	0.7451
20-AUG-2020	500223	1.02	1.05	-0.0290	0.0400	0.0400	0.7642
20-AUG-2020	500236	0.33	0.34	-0.0299	0.0231	0.0231	0.4413
20-AUG-2020	500239	21.80	21.20	0.0279	0.0344	0.0344	0.6572
20-AUG-2020	500240	21.30	20.30	0.0481	0.0359	0.0360	0.6878
20-AUG-2020	500246	23.35	24.55	-0.0501	0.0271	0.0273	0.5216
20-AUG-2020	500248	3.00	3.00	0.0000	0.1181	0.1178	2.2506
20-AUG-2020	500264	93.20	92.55	0.0070	0.0368	0.0367	0.7012
20-AUG-2020	500267	90.50	91.80	-0.0143	0.0373	0.0372	0.7107
20-AUG-2020	500274	7.45	7.45	0.0000	0.0721	0.0719	1.3736
20-AUG-2020	500277	0.83	0.83	0.0000	0.0137	0.0137	0.2617
20-AUG-2020	500284	37.00	37.00	0.0000	0.0359	0.0358	0.6840
20-AUG-2020	500298	1914.00	1892.80	0.0111	0.0399	0.0398	0.7604
20-AUG-2020	500306	4.25	4.34	-0.0210	0.0504	0.0503	0.9610
20-AUG-2020	500307	243.35	243.40	-0.0002	0.0201	0.0200	0.3821
20-AUG-2020	500319	25.30	22.90	0.0997	0.0406	0.0411	0.7852
20-AUG-2020	500329	0.44	0.46	-0.0445	0.0419	0.0419	0.8005
20-AUG-2020	500333	147.20	141.20	0.0416	0.0342	0.0342	0.6534
20-AUG-2020	500346	16.79	15.27	0.0949	0.0484	0.0487	0.9304
20-AUG-2020	500357	7.57	7.22	0.0473	0.0368	0.0369	0.7050
20-AUG-2020	500358	3.09	2.95	0.0464	0.0216	0.0218	0.4165
20-AUG-2020	500360	28.60	29.95	-0.0461	0.0380	0.0380	0.7260
20-AUG-2020	500365	9.57	10.03	-0.0469	0.0449	0.0449	0.8578
20-AUG-2020	500367	38.85	37.95	0.0234	0.0324	0.0324	0.6190
20-AUG-2020	500370	20.43	21.50	-0.0510	0.0265	0.0267	0.5101
20-AUG-2020	500388	28.00	28.00	0.0000	0.0145	0.0145	0.2770
20-AUG-2020	500399	2.09	2.19	-0.0467	0.0252	0.0254	0.4853
20-AUG-2020	500414	21.30	22.05	-0.0346	0.0378	0.0378	0.7222
20-AUG-2020	500422	14.94	14.23	0.0487	0.0372	0.0373	0.7126
20-AUG-2020	500426	6.18	6.50	-0.0505	0.0353	0.0354	0.6763
20-AUG-2020	500449	14.95	13.71	0.0866	0.0442	0.0445	0.8502
20-AUG-2020	500450	217.35	217.35	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	500456	9.01	9.00	0.0011	0.0387	0.0386	0.7375
20-AUG-2020	500458	1.92	1.92	0.0000	0.0202	0.0201	0.3840
20-AUG-2020	500655	263.55	261.70	0.0070	0.0289	0.0288	0.5502
20-AUG-2020	500672	645.25	666.05	-0.0317	0.0207	0.0208	0.3974
20-AUG-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	501148	263.95	262.10	0.0070	0.0183	0.0183	0.3496
20-AUG-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
20-AUG-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	501298	854.00	859.85	-0.0068	0.0249	0.0248	0.4738
20-AUG-2020	501311	1.90	1.90	0.0000	0.0228	0.0227	0.4337
20-AUG-2020	501314	11.71	11.49	0.0190	0.0275	0.0275	0.5254
20-AUG-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
20-AUG-2020	501370	57.00	58.60	-0.0277	0.0447	0.0446	0.8521
20-AUG-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	501391	159.15	167.50	-0.0511	0.0364	0.0365	0.6973
20-AUG-2020	501421	174.00	174.00	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	501423	682.85	650.35	0.0488	0.0338	0.0339	0.6477
20-AUG-2020	501430	655.95	676.60	-0.0310	0.0380	0.0380	0.7260
20-AUG-2020	501477	32.60	32.60	0.0000	0.0194	0.0194	0.3706
20-AUG-2020	501622	32.75	32.75	0.0000	0.0453	0.0452	0.8635
20-AUG-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	501700	23.75	23.25	0.0213	0.0291	0.0291	0.5560
20-AUG-2020	501831	202.90	201.60	0.0064	0.0345	0.0344	0.6572
20-AUG-2020	501833	4.57	4.36	0.0470	0.0373	0.0374	0.7145
20-AUG-2020	501945	1.90	1.90	0.0000	0.0037	0.0037	0.0707
20-AUG-2020	502015	13.25	13.04	0.0160	0.0443	0.0442	0.8444
20-AUG-2020	502175	42.70	42.65	0.0012	0.0350	0.0349	0.6668
20-AUG-2020	502250	186.00	186.00	0.0000	0.0159	0.0159	0.3038
20-AUG-2020	502281	7.74	7.38	0.0476	0.0373	0.0374	0.7145
20-AUG-2020	502294	45.00	45.00	0.0000	0.0099	0.0099	0.1891
20-AUG-2020	502445	11.65	11.65	0.0000	0.0382	0.0381	0.7279
20-AUG-2020	502460	36.00	34.30	0.0484	0.0150	0.0153	0.2923
20-AUG-2020	502563	3.38	3.38	0.0000	0.0074	0.0074	0.1414
20-AUG-2020	502587	77.40	78.60	-0.0154	0.0482	0.0481	0.9189
20-AUG-2020	502589	36.05	37.90	-0.0500	0.0204	0.0207	0.3955
20-AUG-2020	502865	1036.35	1039.00	-0.0026	0.0329	0.0328	0.6266
20-AUG-2020	502873	20.10	19.80	0.0150	0.0375	0.0374	0.7145
20-AUG-2020	502893	17.45	17.45	0.0000	0.0161	0.0161	0.3076
20-AUG-2020	502901	2660.00	2798.00	-0.0506	0.0273	0.0275	0.5254
20-AUG-2020	502933	10.34	10.34	0.0000	0.0277	0.0276	0.5273
20-AUG-2020	502958	1553.05	1564.65	-0.0074	0.0401	0.0400	0.7642
20-AUG-2020	503015	49.40	51.30	-0.0377	0.0296	0.0296	0.5655
20-AUG-2020	503127	1500.00	1500.00	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	503162	74.75	76.05	-0.0172	0.0376	0.0375	0.7164
20-AUG-2020	503229	35.75	35.75	0.0000	0.0267	0.0266	0.5082
20-AUG-2020	503349	1922.45	1919.50	0.0015	0.0333	0.0332	0.6343
20-AUG-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	503624	9.03	9.50	-0.0507	0.0199	0.0202	0.3859
20-AUG-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
20-AUG-2020	503641	8.76	8.35	0.0479	0.0309	0.0310	0.5923
20-AUG-2020	503657	6.95	6.95	0.0000	0.0348	0.0347	0.6629
20-AUG-2020	503659	21.75	21.75	0.0000	0.0121	0.0121	0.2312
20-AUG-2020	503663	2.03	2.03	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	503669	6.86	6.86	0.0000	0.0181	0.0181	0.3458
20-AUG-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
20-AUG-2020	503681	11.03	11.03	0.0000	0.0106	0.0106	0.2025
20-AUG-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	503691	13.00	13.07	-0.0054	0.0199	0.0199	0.3802
20-AUG-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	503772	9.31	9.31	0.0000	0.0187	0.0187	0.3573
20-AUG-2020	503776	31.35	29.90	0.0474	0.0278	0.0279	0.5330
20-AUG-2020	503804	96.85	96.90	-0.0005	0.0330	0.0329	0.6286
20-AUG-2020	503816	5.00	5.05	-0.0100	0.0275	0.0274	0.5235
20-AUG-2020	503831	124.25	124.25	0.0000	0.0282	0.0281	0.5368
20-AUG-2020	503837	2.95	2.95	0.0000	0.0255	0.0254	0.4853
20-AUG-2020	503863	3.35	3.35	0.0000	0.0131	0.0131	0.2503
20-AUG-2020	504000	40.20	40.05	0.0037	0.0344	0.0343	0.6553
20-AUG-2020	504028	29.00	28.90	0.0035	0.0390	0.0389	0.7432
20-AUG-2020	504076	7.33	6.99	0.0475	0.0307	0.0308	0.5884
20-AUG-2020	504080	71.00	71.00	0.0000	0.0107	0.0107	0.2044
20-AUG-2020	504084	2932.50	2939.00	-0.0022	0.0275	0.0274	0.5235
20-AUG-2020	504092	14.35	13.67	0.0485	0.0389	0.0390	0.7451
20-AUG-2020	504093	149.40	144.25	0.0351	0.0294	0.0294	0.5617
20-AUG-2020	504132	133.60	132.25	0.0102	0.0451	0.0450	0.8597
20-AUG-2020	504176	316.60	284.00	0.1087	0.0497	0.0502	0.9591
20-AUG-2020	504180	4.25	4.15	0.0238	0.0281	0.0281	0.5368
20-AUG-2020	504240	35.10	35.55	-0.0127	0.0325	0.0324	0.6190
20-AUG-2020	504258	239.55	239.60	-0.0002	0.0292	0.0291	0.5560
20-AUG-2020	504273	8.26	8.20	0.0073	0.0256	0.0255	0.4872
20-AUG-2020	504335	0.69	0.69	0.0000	0.0353	0.0352	0.6725
20-AUG-2020	504340	1.06	1.04	0.0190	0.0127	0.0127	0.2426
20-AUG-2020	504341	31.50	31.35	0.0048	0.0459	0.0458	0.8750
20-AUG-2020	504351	0.15	0.15	0.0000	0.0096	0.0096	0.1834
20-AUG-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	504378	0.80	0.84	-0.0488	0.0223	0.0225	0.4299
20-AUG-2020	504380	0.64	0.63	0.0157	0.0078	0.0079	0.1509
20-AUG-2020	504390	6.42	6.42	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	504392	13.05	13.05	0.0000	0.0230	0.0229	0.4375
20-AUG-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	504398	12.30	11.80	0.0415	0.0107	0.0111	0.2121
20-AUG-2020	504605	370.50	356.30	0.0391	0.0319	0.0319	0.6094
20-AUG-2020	504646	95.30	100.20	-0.0501	0.0290	0.0291	0.5560
20-AUG-2020	504648	1.72	1.72	0.0000	0.0786	0.0784	1.4978
20-AUG-2020	504673	1.66	1.66	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	504697	1.73	1.65	0.0473	0.0246	0.0248	0.4738
20-AUG-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	504731	17.00	17.00	0.0000	0.0051	0.0051	0.0974
20-AUG-2020	504746	411.35	411.35	0.0000	0.0138	0.0138	0.2636
20-AUG-2020	504786	181.00	183.60	-0.0143	0.0384	0.0383	0.7317
20-AUG-2020	504810	6.27	6.27	0.0000	0.0190	0.0190	0.3630
20-AUG-2020	504840	786.00	786.05	-0.0001	0.0310	0.0309	0.5903
20-AUG-2020	504882	222.95	222.95	0.0000	0.0202	0.0201	0.3840
20-AUG-2020	504908	96.00	101.00	-0.0508	0.0502	0.0502	0.9591
20-AUG-2020	504918	677.75	686.80	-0.0133	0.0334	0.0333	0.6362
20-AUG-2020	504959	2061.15	1994.25	0.0330	0.0294	0.0294	0.5617
20-AUG-2020	504961	33.65	32.65	0.0302	0.0392	0.0392	0.7489
20-AUG-2020	504988	350.85	339.00	0.0344	0.0306	0.0306	0.5846
20-AUG-2020	505036	379.00	375.65	0.0089	0.0264	0.0263	0.5025
20-AUG-2020	505141	34.70	33.05	0.0487	0.0347	0.0348	0.6649
20-AUG-2020	505163	358.90	322.30	0.1076	0.0323	0.0331	0.6324
20-AUG-2020	505212	41.00	41.15	-0.0037	0.0064	0.0064	0.1223
20-AUG-2020	505216	545.00	542.00	0.0055	0.0260	0.0259	0.4948
20-AUG-2020	505232	866.80	855.00	0.0137	0.0356	0.0355	0.6782
20-AUG-2020	505250	45.60	43.45	0.0483	0.0331	0.0332	0.6343
20-AUG-2020	505283	112.10	113.30	-0.0106	0.0293	0.0292	0.5579
20-AUG-2020	505285	236.60	236.60	0.0000	0.0059	0.0059	0.1127
20-AUG-2020	505299	65.50	65.65	-0.0023	0.0331	0.0330	0.6305
20-AUG-2020	505302	28.00	27.75	0.0090	0.0295	0.0294	0.5617
20-AUG-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
20-AUG-2020	505336	0.66	0.66	0.0000	0.0068	0.0068	0.1299
20-AUG-2020	505358	28.20	27.05	0.0416	0.0380	0.0380	0.7260
20-AUG-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
20-AUG-2020	505506	1.10	1.08	0.0183	0.0227	0.0227	0.4337
20-AUG-2020	505515	9.50	9.50	0.0000	0.0124	0.0124	0.2369
20-AUG-2020	505523	0.27	0.26	0.0377	0.0210	0.0211	0.4031
20-AUG-2020	505576	77.95	77.95	0.0000	0.0258	0.0257	0.4910
20-AUG-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	505585	13.46	13.46	0.0000	0.0159	0.0159	0.3038
20-AUG-2020	505590	435.00	430.45	0.0105	0.0284	0.0283	0.5407
20-AUG-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	505650	3.67	3.67	0.0000	0.0267	0.0266	0.5082
20-AUG-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	505681	312.35	302.05	0.0335	0.0318	0.0318	0.6075
20-AUG-2020	505685	86.25	86.25	0.0000	0.0080	0.0080	0.1528
20-AUG-2020	505690	82.95	79.00	0.0488	0.0303	0.0304	0.5808
20-AUG-2020	505693	38.60	38.60	0.0000	0.0214	0.0213	0.4069
20-AUG-2020	505703	4.10	4.31	-0.0500	0.0141	0.0145	0.2770
20-AUG-2020	505710	39.70	39.95	-0.0063	0.0321	0.0320	0.6114
20-AUG-2020	505711	0.56	0.54	0.0364	0.0220	0.0221	0.4222
20-AUG-2020	505712	49.65	49.25	0.0081	0.0517	0.0516	0.9858
20-AUG-2020	505725	78.20	78.20	0.0000	0.0273	0.0272	0.5197
20-AUG-2020	505729	28.20	27.95	0.0089	0.0395	0.0394	0.7527
20-AUG-2020	505737	141.50	140.10	0.0099	0.0426	0.0425	0.8120
20-AUG-2020	505750	552.20	539.05	0.0241	0.0366	0.0365	0.6973
20-AUG-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
20-AUG-2020	505827	119.70	116.25	0.0292	0.0434	0.0433	0.8272
20-AUG-2020	505840	8.80	8.90	-0.0113	0.0410	0.0409	0.7814
20-AUG-2020	505850	46.00	45.05	0.0209	0.0262	0.0262	0.5006
20-AUG-2020	505872	445.30	439.55	0.0130	0.0309	0.0308	0.5884
20-AUG-2020	505893	59.00	59.00	0.0000	0.0246	0.0245	0.4681
20-AUG-2020	505978	812.10	727.60	0.1099	0.0304	0.0313	0.5980
20-AUG-2020	506003	8.21	8.21	0.0000	0.2884	0.2877	5.4965
20-AUG-2020	506105	91.50	98.20	-0.0707	0.0327	0.0330	0.6305
20-AUG-2020	506122	37.25	38.85	-0.0421	0.0379	0.0379	0.7241
20-AUG-2020	506128	21.00	20.50	0.0241	0.0445	0.0444	0.8483
20-AUG-2020	506134	3.56	3.56	0.0000	0.0130	0.0130	0.2484
20-AUG-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
20-AUG-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	506180	134.00	134.00	0.0000	0.0098	0.0098	0.1872
20-AUG-2020	506186	15.20	14.95	0.0166	0.0379	0.0378	0.7222
20-AUG-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	506248	61.60	58.70	0.0482	0.0376	0.0377	0.7203
20-AUG-2020	506260	393.95	383.75	0.0262	0.0399	0.0398	0.7604
20-AUG-2020	506261	39.10	39.70	-0.0152	0.0374	0.0373	0.7126
20-AUG-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
20-AUG-2020	506365	7.24	7.24	0.0000	0.0200	0.0199	0.3802
20-AUG-2020	506405	161.15	163.50	-0.0145	0.0382	0.0381	0.7279
20-AUG-2020	506414	365.30	369.40	-0.0112	0.0409	0.0408	0.7795
20-AUG-2020	506520	4.23	4.03	0.0484	0.0484	0.0484	0.9247
20-AUG-2020	506522	1981.00	2036.40	-0.0276	0.0288	0.0288	0.5502
20-AUG-2020	506528	541.35	539.85	0.0028	0.0342	0.0341	0.6515
20-AUG-2020	506530	365.00	365.00	0.0000	0.0192	0.0192	0.3668
20-AUG-2020	506532	184.80	171.05	0.0773	0.0413	0.0416	0.7948
20-AUG-2020	506543	2.83	2.71	0.0433	0.0206	0.0208	0.3974
20-AUG-2020	506597	204.50	200.75	0.0185	0.0356	0.0355	0.6782
20-AUG-2020	506605	603.65	615.95	-0.0202	0.0335	0.0334	0.6381
20-AUG-2020	506640	168.00	160.00	0.0488	0.0205	0.0207	0.3955
20-AUG-2020	506642	32.50	32.30	0.0062	0.0410	0.0409	0.7814
20-AUG-2020	506685	276.05	271.95	0.0150	0.0348	0.0347	0.6629
20-AUG-2020	506687	1533.60	1527.45	0.0040	0.0318	0.0317	0.6056
20-AUG-2020	506734	56.95	52.70	0.0776	0.0552	0.0553	1.0565
20-AUG-2020	506808	6.66	7.00	-0.0498	0.0394	0.0395	0.7546
20-AUG-2020	506852	46.95	47.45	-0.0106	0.0431	0.0430	0.8215
20-AUG-2020	506854	205.00	199.55	0.0269	0.0481	0.0480	0.9170
20-AUG-2020	506858	16.00	15.69	0.0196	0.0278	0.0278	0.5311
20-AUG-2020	506863	0.38	0.40	-0.0513	0.0283	0.0285	0.5445
20-AUG-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	506879	179.95	182.10	-0.0119	0.0390	0.0389	0.7432
20-AUG-2020	506910	40.55	38.65	0.0480	0.0321	0.0322	0.6152
20-AUG-2020	506919	80.10	80.75	-0.0081	0.0425	0.0424	0.8101
20-AUG-2020	506935	19.00	19.00	0.0000	0.0179	0.0179	0.3420
20-AUG-2020	506947	38.95	38.95	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	506975	5.10	5.10	0.0000	0.0124	0.0124	0.2369
20-AUG-2020	506981	87.20	82.40	0.0566	0.0435	0.0436	0.8330
20-AUG-2020	507155	37.95	36.55	0.0376	0.0323	0.0323	0.6171
20-AUG-2020	507180	45.10	44.10	0.0224	0.0472	0.0471	0.8998
20-AUG-2020	507265	82.85	82.85	0.0000	0.0148	0.0148	0.2828
20-AUG-2020	507300	1753.50	1670.00	0.0488	0.0348	0.0349	0.6668
20-AUG-2020	507435	65.00	65.45	-0.0069	0.0325	0.0324	0.6190
20-AUG-2020	507474	48.30	47.25	0.0220	0.0495	0.0494	0.9438
20-AUG-2020	507486	20.05	20.80	-0.0367	0.0292	0.0292	0.5579
20-AUG-2020	507498	4.68	4.49	0.0414	0.0416	0.0416	0.7948
20-AUG-2020	507508	4.93	4.76	0.0351	0.0329	0.0329	0.6286
20-AUG-2020	507515	14.09	13.42	0.0487	0.0291	0.0292	0.5579
20-AUG-2020	507522	4.61	4.61	0.0000	0.0187	0.0187	0.3573
20-AUG-2020	507525	765.00	765.05	-0.0001	0.0299	0.0298	0.5693
20-AUG-2020	507552	55.00	55.25	-0.0045	0.0391	0.0390	0.7451
20-AUG-2020	507598	44.90	46.20	-0.0285	0.0445	0.0444	0.8483
20-AUG-2020	507609	52.90	52.90	0.0000	0.0152	0.0152	0.2904
20-AUG-2020	507621	445.75	444.00	0.0039	0.0324	0.0323	0.6171
20-AUG-2020	507645	8948.50	8908.95	0.0044	0.0285	0.0284	0.5426
20-AUG-2020	507690	63.65	63.00	0.0103	0.0430	0.0429	0.8196
20-AUG-2020	507753	23.00	21.75	0.0559	0.0373	0.0374	0.7145
20-AUG-2020	507759	23.55	23.55	0.0000	0.0397	0.0396	0.7566
20-AUG-2020	507779	89.80	95.75	-0.0642	0.0424	0.0425	0.8120
20-AUG-2020	507794	17.75	18.20	-0.0250	0.0405	0.0404	0.7718
20-AUG-2020	507808	6.50	6.50	0.0000	0.0125	0.0125	0.2388
20-AUG-2020	507813	30.65	31.05	-0.0130	0.0397	0.0396	0.7566
20-AUG-2020	507817	48.50	50.40	-0.0384	0.0285	0.0286	0.5464
20-AUG-2020	507836	245.25	246.75	-0.0061	0.0352	0.0351	0.6706
20-AUG-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
20-AUG-2020	507864	28.90	28.60	0.0104	0.0367	0.0366	0.6992
20-AUG-2020	507872	9.27	9.72	-0.0474	0.0371	0.0372	0.7107
20-AUG-2020	507886	13.75	13.75	0.0000	0.0130	0.0130	0.2484
20-AUG-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
20-AUG-2020	507910	33.10	31.85	0.0385	0.0341	0.0341	0.6515
20-AUG-2020	507912	57.05	57.00	0.0009	0.0451	0.0450	0.8597
20-AUG-2020	507917	9.79	9.79	0.0000	0.0074	0.0074	0.1414
20-AUG-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
20-AUG-2020	507944	183.35	174.30	0.0506	0.0361	0.0362	0.6916
20-AUG-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
20-AUG-2020	507948	7.61	7.25	0.0485	0.0234	0.0236	0.4509
20-AUG-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	507960	88.05	87.50	0.0063	0.0250	0.0249	0.4757
20-AUG-2020	507962	7.96	7.96	0.0000	0.0050	0.0050	0.0955
20-AUG-2020	507966	37.05	38.95	-0.0500	0.0202	0.0205	0.3917
20-AUG-2020	507970	17.10	17.73	-0.0362	0.0283	0.0283	0.5407
20-AUG-2020	507981	23.85	21.70	0.0945	0.0454	0.0458	0.8750
20-AUG-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
20-AUG-2020	507998	39.10	37.00	0.0552	0.0443	0.0444	0.8483
20-AUG-2020	508136	192.45	182.95	0.0506	0.0354	0.0355	0.6782
20-AUG-2020	508306	30.45	30.45	0.0000	0.0114	0.0114	0.2178
20-AUG-2020	508486	4755.65	4754.75	0.0002	0.0208	0.0207	0.3955
20-AUG-2020	508494	51.00	50.00	0.0198	0.0324	0.0323	0.6171
20-AUG-2020	508571	55.40	52.90	0.0462	0.0146	0.0149	0.2847
20-AUG-2020	508664	10.30	10.30	0.0000	0.0179	0.0179	0.3420
20-AUG-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
20-AUG-2020	508807	266.05	246.05	0.0781	0.0407	0.0410	0.7833
20-AUG-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	508875	47.90	45.65	0.0481	0.0377	0.0378	0.7222
20-AUG-2020	508905	29.50	29.50	0.0000	0.0253	0.0252	0.4814
20-AUG-2020	508918	28.90	27.75	0.0406	0.0206	0.0207	0.3955
20-AUG-2020	508922	15.74	16.52	-0.0484	0.0534	0.0534	1.0202
20-AUG-2020	508929	10.50	10.50	0.0000	0.0524	0.0523	0.9992
20-AUG-2020	508941	372.65	378.10	-0.0145	0.0279	0.0278	0.5311
20-AUG-2020	508954	44.00	42.35	0.0382	0.0258	0.0259	0.4948
20-AUG-2020	508956	1.20	1.20	0.0000	0.0237	0.0236	0.4509
20-AUG-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
20-AUG-2020	508963	5.00	5.26	-0.0507	0.0134	0.0138	0.2636
20-AUG-2020	508969	0.92	0.93	-0.0108	0.0261	0.0260	0.4967
20-AUG-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	508996	1.54	1.47	0.0465	0.0224	0.0226	0.4318
20-AUG-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	509015	7.10	7.10	0.0000	0.0114	0.0114	0.2178
20-AUG-2020	509026	57.00	57.00	0.0000	0.0181	0.0181	0.3458
20-AUG-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
20-AUG-2020	509040	12.01	12.01	0.0000	0.0208	0.0207	0.3955
20-AUG-2020	509048	3.19	3.15	0.0126	0.0475	0.0474	0.9056
20-AUG-2020	509051	0.22	0.23	-0.0445	0.0607	0.0606	1.1578
20-AUG-2020	509053	2.33	2.29	0.0173	0.0545	0.0544	1.0393
20-AUG-2020	509073	22.90	23.35	-0.0195	0.0282	0.0282	0.5388
20-AUG-2020	509084	62.15	62.15	0.0000	0.0159	0.0159	0.3038
20-AUG-2020	509148	2.82	2.95	-0.0451	0.0309	0.0310	0.5923
20-AUG-2020	509162	71.65	72.25	-0.0083	0.0406	0.0405	0.7738
20-AUG-2020	509196	27.75	27.70	0.0018	0.0317	0.0316	0.6037
20-AUG-2020	509423	8.93	8.93	0.0000	0.0309	0.0308	0.5884
20-AUG-2020	509438	1266.10	1273.40	-0.0057	0.0241	0.0240	0.4585
20-AUG-2020	509449	18.33	17.46	0.0486	0.0240	0.0242	0.4623
20-AUG-2020	509470	10511.75	10550.00	-0.0036	0.0231	0.0230	0.4394
20-AUG-2020	509472	295.10	293.70	0.0048	0.0343	0.0342	0.6534
20-AUG-2020	509486	55.75	54.80	0.0172	0.0397	0.0396	0.7566
20-AUG-2020	509525	574.25	576.50	-0.0039	0.0272	0.0271	0.5177
20-AUG-2020	509546	13.55	13.55	0.0000	0.0215	0.0214	0.4088
20-AUG-2020	509563	2.41	2.41	0.0000	0.0224	0.0223	0.4260
20-AUG-2020	509597	195.55	195.55	0.0000	0.0309	0.0308	0.5884
20-AUG-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
20-AUG-2020	509709	28.95	29.40	-0.0154	0.0447	0.0446	0.8521
20-AUG-2020	509760	5.20	5.20	0.0000	0.0140	0.0140	0.2675
20-AUG-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	509835	6.82	6.69	0.0192	0.0281	0.0281	0.5368
20-AUG-2020	509845	905.45	905.45	0.0000	0.0120	0.0120	0.2293
20-AUG-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
20-AUG-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
20-AUG-2020	509895	206.40	213.50	-0.0338	0.0338	0.0338	0.6457
20-AUG-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
20-AUG-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	509945	93.85	93.85	0.0000	0.0162	0.0162	0.3095
20-AUG-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
20-AUG-2020	510245	3.40	3.38	0.0059	0.0380	0.0379	0.7241
20-AUG-2020	511000	1.49	1.49	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	511012	0.29	0.30	-0.0339	0.0254	0.0254	0.4853
20-AUG-2020	511018	19.50	19.50	0.0000	0.0485	0.0484	0.9247
20-AUG-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	511066	14.09	14.40	-0.0218	0.0310	0.0310	0.5923
20-AUG-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
20-AUG-2020	511076	18.85	18.90	-0.0026	0.0381	0.0380	0.7260
20-AUG-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	511110	2.74	2.87	-0.0464	0.0280	0.0281	0.5368
20-AUG-2020	511116	0.19	0.19	0.0000	0.0242	0.0241	0.4604
20-AUG-2020	511122	32.60	32.60	0.0000	0.0091	0.0091	0.1739
20-AUG-2020	511131	5.70	5.49	0.0375	0.0335	0.0335	0.6400
20-AUG-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	511147	14.77	15.10	-0.0221	0.0459	0.0458	0.8750
20-AUG-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	511153	48.35	46.05	0.0487	0.0227	0.0229	0.4375
20-AUG-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
20-AUG-2020	511176	12.81	12.81	0.0000	0.0139	0.0139	0.2656
20-AUG-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
20-AUG-2020	511187	0.72	0.72	0.0000	0.0064	0.0064	0.1223
20-AUG-2020	511200	60.40	60.40	0.0000	0.0034	0.0034	0.0650
20-AUG-2020	511260	16.65	16.65	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	511355	3.45	3.37	0.0235	0.0338	0.0338	0.6457
20-AUG-2020	511359	17.90	17.95	-0.0028	0.0281	0.0280	0.5349
20-AUG-2020	511367	4.10	4.10	0.0000	0.0096	0.0096	0.1834
20-AUG-2020	511377	2.40	2.40	0.0000	0.0172	0.0172	0.3286
20-AUG-2020	511391	5.24	5.00	0.0469	0.0280	0.0281	0.5368
20-AUG-2020	511401	2.94	2.94	0.0000	0.0072	0.0072	0.1376
20-AUG-2020	511411	53.05	53.05	0.0000	0.0301	0.0300	0.5731
20-AUG-2020	511441	5.07	5.33	-0.0500	0.0187	0.0190	0.3630
20-AUG-2020	511447	3.30	3.30	0.0000	0.0172	0.0172	0.3286
20-AUG-2020	511451	5.54	5.36	0.0330	0.0242	0.0243	0.4643
20-AUG-2020	511463	14.32	14.77	-0.0309	0.0286	0.0286	0.5464
20-AUG-2020	511501	16.67	15.90	0.0473	0.0445	0.0445	0.8502
20-AUG-2020	511507	4.59	4.59	0.0000	0.0083	0.0083	0.1586
20-AUG-2020	511509	54.75	49.80	0.0948	0.0517	0.0520	0.9935
20-AUG-2020	511523	6.80	6.75	0.0074	0.0351	0.0350	0.6687
20-AUG-2020	511525	0.19	0.19	0.0000	0.0213	0.0212	0.4050
20-AUG-2020	511533	34.00	34.90	-0.0261	0.0454	0.0453	0.8655
20-AUG-2020	511535	10.56	10.56	0.0000	0.0103	0.0103	0.1968
20-AUG-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
20-AUG-2020	511543	5.08	5.08	0.0000	0.0286	0.0285	0.5445
20-AUG-2020	511549	30.75	29.30	0.0483	0.0298	0.0299	0.5712
20-AUG-2020	511551	26.65	25.50	0.0441	0.0484	0.0484	0.9247
20-AUG-2020	511557	21.05	22.00	-0.0441	0.0331	0.0332	0.6343
20-AUG-2020	511571	17.40	17.40	0.0000	0.0182	0.0182	0.3477
20-AUG-2020	511585	2.43	2.47	-0.0163	0.0069	0.0070	0.1337
20-AUG-2020	511589	9.40	9.25	0.0161	0.0458	0.0457	0.8731
20-AUG-2020	511593	2.99	3.14	-0.0489	0.0192	0.0195	0.3725
20-AUG-2020	511597	2.83	2.83	0.0000	0.0203	0.0202	0.3859
20-AUG-2020	511601	6.72	6.40	0.0488	0.0292	0.0293	0.5598
20-AUG-2020	511605	50.20	50.60	-0.0079	0.0421	0.0420	0.8024
20-AUG-2020	511609	12.90	12.30	0.0476	0.0210	0.0212	0.4050
20-AUG-2020	511626	6.00	5.80	0.0339	0.0184	0.0185	0.3534
20-AUG-2020	511628	45.35	47.00	-0.0357	0.0400	0.0400	0.7642
20-AUG-2020	511654	9.55	9.55	0.0000	0.0280	0.0279	0.5330
20-AUG-2020	511658	45.75	45.75	0.0000	0.0449	0.0448	0.8559
20-AUG-2020	511672	19.65	19.65	0.0000	0.0478	0.0477	0.9113
20-AUG-2020	511688	6.96	6.96	0.0000	0.0183	0.0183	0.3496
20-AUG-2020	511692	14.90	14.90	0.0000	0.0164	0.0164	0.3133
20-AUG-2020	511696	59.70	59.70	0.0000	0.0178	0.0178	0.3401
20-AUG-2020	511700	1.30	1.30	0.0000	0.0098	0.0098	0.1872
20-AUG-2020	511702	4.43	4.66	-0.0506	0.0140	0.0144	0.2751
20-AUG-2020	511706	6.47	6.47	0.0000	0.0066	0.0066	0.1261
20-AUG-2020	511710	0.84	0.80	0.0488	0.0128	0.0132	0.2522
20-AUG-2020	511712	13.65	13.65	0.0000	0.0149	0.0149	0.2847
20-AUG-2020	511716	2.35	2.34	0.0043	0.0328	0.0327	0.6247
20-AUG-2020	511724	26.90	25.90	0.0379	0.0293	0.0293	0.5598
20-AUG-2020	511728	7.68	7.66	0.0026	0.0258	0.0257	0.4910
20-AUG-2020	511730	25.65	25.65	0.0000	0.0424	0.0423	0.8081
20-AUG-2020	511736	0.19	0.18	0.0541	0.0281	0.0283	0.5407
20-AUG-2020	511738	13.38	13.38	0.0000	0.0066	0.0066	0.1261
20-AUG-2020	511740	7.13	7.13	0.0000	0.0134	0.0134	0.2560
20-AUG-2020	511742	100.00	98.75	0.0126	0.0359	0.0358	0.6840
20-AUG-2020	511754	55.00	50.00	0.0953	0.0389	0.0394	0.7527
20-AUG-2020	511756	5.00	5.00	0.0000	0.0157	0.0157	0.2999
20-AUG-2020	511758	39.75	37.95	0.0463	0.0300	0.0301	0.5751
20-AUG-2020	511760	3.15	3.15	0.0000	0.0065	0.0065	0.1242
20-AUG-2020	511764	15.20	14.95	0.0166	0.0360	0.0359	0.6859
20-AUG-2020	511768	20.20	19.75	0.0225	0.0504	0.0503	0.9610
20-AUG-2020	512008	60.05	60.05	0.0000	0.0036	0.0036	0.0688
20-AUG-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	512018	1.45	1.45	0.0000	0.0292	0.0291	0.5560
20-AUG-2020	512020	685.55	652.95	0.0487	0.0203	0.0205	0.3917
20-AUG-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
20-AUG-2020	512047	0.86	0.82	0.0476	0.0270	0.0271	0.5177
20-AUG-2020	512048	0.70	0.69	0.0144	0.0185	0.0185	0.3534
20-AUG-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	512064	49.00	49.00	0.0000	0.0254	0.0253	0.4834
20-AUG-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	512068	16.09	15.89	0.0125	0.0386	0.0385	0.7355
20-AUG-2020	512093	0.75	0.72	0.0408	0.0470	0.0470	0.8979
20-AUG-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
20-AUG-2020	512105	0.42	0.40	0.0488	0.0195	0.0198	0.3783
20-AUG-2020	512109	11.76	11.76	0.0000	0.0032	0.0032	0.0611
20-AUG-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	512149	0.52	0.52	0.0000	0.0170	0.0170	0.3248
20-AUG-2020	512165	168.30	169.85	-0.0092	0.0293	0.0292	0.5579
20-AUG-2020	512169	9.38	9.38	0.0000	0.0123	0.0123	0.2350
20-AUG-2020	512175	9.27	9.27	0.0000	0.0453	0.0452	0.8635
20-AUG-2020	512197	3.38	3.38	0.0000	0.0157	0.0157	0.2999
20-AUG-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	512215	30.00	30.00	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	512217	15.14	14.61	0.0356	0.0428	0.0428	0.8177
20-AUG-2020	512229	35.40	36.10	-0.0196	0.0145	0.0145	0.2770
20-AUG-2020	512247	2.18	2.03	0.0713	0.0263	0.0267	0.5101
20-AUG-2020	512257	2.97	3.09	-0.0396	0.0413	0.0413	0.7890
20-AUG-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	512267	5.11	5.17	-0.0117	0.0481	0.0480	0.9170
20-AUG-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	512279	6.34	6.67	-0.0507	0.0160	0.0164	0.3133
20-AUG-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
20-AUG-2020	512301	1.55	1.56	-0.0064	0.0211	0.0211	0.4031
20-AUG-2020	512329	97.00	97.00	0.0000	0.0068	0.0068	0.1299
20-AUG-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	512344	1.69	1.69	0.0000	0.0188	0.0188	0.3592
20-AUG-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
20-AUG-2020	512359	8.22	8.22	0.0000	0.0164	0.0164	0.3133
20-AUG-2020	512367	11.52	11.52	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	512379	0.29	0.29	0.0000	0.0198	0.0198	0.3783
20-AUG-2020	512381	50.20	50.65	-0.0089	0.0203	0.0203	0.3878
20-AUG-2020	512393	47.00	45.50	0.0324	0.0449	0.0448	0.8559
20-AUG-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	512425	178.00	186.00	-0.0440	0.0208	0.0210	0.4012
20-AUG-2020	512437	405.40	386.10	0.0488	0.0355	0.0356	0.6801
20-AUG-2020	512441	77.40	77.40	0.0000	0.0075	0.0075	0.1433
20-AUG-2020	512443	10.10	10.10	0.0000	0.0106	0.0106	0.2025
20-AUG-2020	512453	219.25	215.65	0.0166	0.0568	0.0567	1.0833
20-AUG-2020	512455	11.21	11.27	-0.0053	0.0435	0.0434	0.8292
20-AUG-2020	512463	1.54	1.51	0.0197	0.0268	0.0268	0.5120
20-AUG-2020	512477	18.55	17.70	0.0469	0.0290	0.0291	0.5560
20-AUG-2020	512479	84.00	84.00	0.0000	0.0237	0.0236	0.4509
20-AUG-2020	512481	0.52	0.52	0.0000	0.0172	0.0172	0.3286
20-AUG-2020	512485	14.50	14.50	0.0000	0.0146	0.0146	0.2789
20-AUG-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	512489	24.50	24.50	0.0000	0.0140	0.0140	0.2675
20-AUG-2020	512493	27.50	26.60	0.0333	0.0372	0.0372	0.7107
20-AUG-2020	512499	0.49	0.49	0.0000	0.0042	0.0042	0.0802
20-AUG-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	512527	266.60	270.00	-0.0127	0.0345	0.0344	0.6572
20-AUG-2020	512565	3.61	3.61	0.0000	0.0127	0.0127	0.2426
20-AUG-2020	512589	7.50	7.82	-0.0418	0.0217	0.0218	0.4165
20-AUG-2020	512591	1.32	1.32	0.0000	0.0070	0.0070	0.1337
20-AUG-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
20-AUG-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
20-AUG-2020	512604	1.43	1.43	0.0000	0.0991	0.0989	1.8895
20-AUG-2020	512618	2.07	1.98	0.0445	0.0235	0.0237	0.4528
20-AUG-2020	512624	2.60	2.65	-0.0190	0.0215	0.0215	0.4108
20-AUG-2020	512634	32.85	34.00	-0.0344	0.0402	0.0402	0.7680
20-AUG-2020	513005	14.40	14.30	0.0070	0.0316	0.0315	0.6018
20-AUG-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	513043	18.00	18.00	0.0000	0.0279	0.0278	0.5311
20-AUG-2020	513059	4.11	4.20	-0.0217	0.0395	0.0394	0.7527
20-AUG-2020	513063	4.55	4.35	0.0450	0.0210	0.0212	0.4050
20-AUG-2020	513097	42.75	43.05	-0.0070	0.0386	0.0385	0.7355
20-AUG-2020	513117	2.36	2.36	0.0000	0.0339	0.0338	0.6457
20-AUG-2020	513119	7.54	7.54	0.0000	0.0207	0.0206	0.3936
20-AUG-2020	513142	9.88	9.70	0.0184	0.0346	0.0345	0.6591
20-AUG-2020	513149	82.00	84.00	-0.0241	0.0250	0.0250	0.4776
20-AUG-2020	513173	6.40	6.40	0.0000	0.0123	0.0123	0.2350
20-AUG-2020	513252	560.00	570.00	-0.0177	0.0295	0.0295	0.5636
20-AUG-2020	513291	5.05	5.05	0.0000	0.0209	0.0208	0.3974
20-AUG-2020	513295	2.62	2.75	-0.0484	0.0179	0.0182	0.3477
20-AUG-2020	513303	4.13	3.94	0.0471	0.0222	0.0224	0.4280
20-AUG-2020	513305	4.32	4.16	0.0377	0.0287	0.0288	0.5502
20-AUG-2020	513307	25.05	26.35	-0.0506	0.0199	0.0202	0.3859
20-AUG-2020	513309	4.99	4.99	0.0000	0.0768	0.0766	1.4634
20-AUG-2020	513353	119.60	118.00	0.0135	0.0350	0.0349	0.6668
20-AUG-2020	513361	0.47	0.46	0.0215	0.0358	0.0357	0.6820
20-AUG-2020	513369	22.20	22.20	0.0000	0.0318	0.0317	0.6056
20-AUG-2020	513397	6.19	6.51	-0.0504	0.0199	0.0202	0.3859
20-AUG-2020	513401	6.12	6.12	0.0000	0.0284	0.0283	0.5407
20-AUG-2020	513403	2.07	2.07	0.0000	0.0242	0.0241	0.4604
20-AUG-2020	513418	0.63	0.63	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	513422	10.09	10.09	0.0000	0.0060	0.0060	0.1146
20-AUG-2020	513430	7.74	7.74	0.0000	0.0078	0.0078	0.1490
20-AUG-2020	513452	3.20	3.20	0.0000	0.0118	0.0118	0.2254
20-AUG-2020	513456	7.50	7.15	0.0478	0.0218	0.0220	0.4203
20-AUG-2020	513460	6.62	6.62	0.0000	0.0110	0.0110	0.2102
20-AUG-2020	513472	20.50	20.50	0.0000	0.0400	0.0399	0.7623
20-AUG-2020	513488	17.95	17.45	0.0283	0.0303	0.0303	0.5789
20-AUG-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
20-AUG-2020	513498	16.95	16.95	0.0000	0.0207	0.0206	0.3936
20-AUG-2020	513507	8.00	8.00	0.0000	0.0151	0.0151	0.2885
20-AUG-2020	513511	22.40	21.35	0.0480	0.0364	0.0365	0.6973
20-AUG-2020	513513	4.47	4.26	0.0481	0.0286	0.0287	0.5483
20-AUG-2020	513515	1.26	1.24	0.0160	0.0289	0.0288	0.5502
20-AUG-2020	513517	99.40	101.00	-0.0160	0.0367	0.0366	0.6992
20-AUG-2020	513528	0.97	0.94	0.0314	0.0305	0.0305	0.5827
20-AUG-2020	513532	47.35	43.00	0.0964	0.0446	0.0450	0.8597
20-AUG-2020	513536	11.70	11.16	0.0473	0.0258	0.0260	0.4967
20-AUG-2020	513540	25.30	25.30	0.0000	0.0062	0.0062	0.1185
20-AUG-2020	513544	1.99	1.99	0.0000	0.0098	0.0098	0.1872
20-AUG-2020	513548	37.00	37.00	0.0000	0.0239	0.0238	0.4547
20-AUG-2020	513558	4.90	4.68	0.0459	0.0288	0.0289	0.5521
20-AUG-2020	513566	7.00	7.08	-0.0114	0.0324	0.0323	0.6171
20-AUG-2020	513579	1.21	1.21	0.0000	0.0142	0.0142	0.2713
20-AUG-2020	513642	11.90	11.90	0.0000	0.0274	0.0273	0.5216
20-AUG-2020	513687	1.43	1.43	0.0000	0.0315	0.0314	0.5999
20-AUG-2020	513693	30.90	29.90	0.0329	0.0412	0.0412	0.7871
20-AUG-2020	513699	26.80	26.80	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	513709	49.40	51.35	-0.0387	0.0387	0.0387	0.7394
20-AUG-2020	513713	5.22	5.24	-0.0038	0.0399	0.0398	0.7604
20-AUG-2020	513723	27.00	27.00	0.0000	0.0444	0.0443	0.8464
20-AUG-2020	514010	1.34	1.41	-0.0509	0.0281	0.0283	0.5407
20-AUG-2020	514028	3.95	3.95	0.0000	0.0165	0.0165	0.3152
20-AUG-2020	514030	63.10	64.10	-0.0157	0.0262	0.0262	0.5006
20-AUG-2020	514036	253.05	263.85	-0.0418	0.0344	0.0344	0.6572
20-AUG-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
20-AUG-2020	514087	32.65	33.00	-0.0107	0.0368	0.0367	0.7012
20-AUG-2020	514113	1.55	1.48	0.0462	0.0210	0.0212	0.4050
20-AUG-2020	514128	7.02	7.02	0.0000	0.0255	0.0254	0.4853
20-AUG-2020	514138	89.60	85.00	0.0527	0.0281	0.0283	0.5407
20-AUG-2020	514165	8.18	8.10	0.0098	0.0340	0.0339	0.6477
20-AUG-2020	514171	3.11	3.11	0.0000	0.0236	0.0235	0.4490
20-AUG-2020	514183	138.85	140.25	-0.0100	0.0354	0.0353	0.6744
20-AUG-2020	514197	5.58	5.58	0.0000	0.0153	0.0153	0.2923
20-AUG-2020	514215	140.40	138.70	0.0122	0.0412	0.0411	0.7852
20-AUG-2020	514223	0.82	0.82	0.0000	0.0626	0.0624	1.1922
20-AUG-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	514238	21.05	21.05	0.0000	0.0079	0.0079	0.1509
20-AUG-2020	514240	0.93	0.93	0.0000	0.0170	0.0170	0.3248
20-AUG-2020	514248	4.41	4.41	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	514264	5.73	5.46	0.0483	0.0572	0.0572	1.0928
20-AUG-2020	514266	36.45	35.55	0.0250	0.0510	0.0509	0.9724
20-AUG-2020	514272	8.16	8.58	-0.0502	0.0243	0.0245	0.4681
20-AUG-2020	514280	11.40	11.40	0.0000	0.0380	0.0379	0.7241
20-AUG-2020	514302	32.50	32.75	-0.0077	0.0295	0.0294	0.5617
20-AUG-2020	514312	2.86	2.86	0.0000	0.0193	0.0193	0.3687
20-AUG-2020	514316	214.00	225.00	-0.0501	0.0215	0.0217	0.4146
20-AUG-2020	514318	10.45	10.45	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	514322	34.70	34.65	0.0014	0.0437	0.0436	0.8330
20-AUG-2020	514324	17.00	17.00	0.0000	0.0161	0.0161	0.3076
20-AUG-2020	514330	2.25	2.25	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	514332	14.05	14.75	-0.0486	0.0206	0.0208	0.3974
20-AUG-2020	514336	7.50	7.50	0.0000	0.0075	0.0075	0.1433
20-AUG-2020	514358	10.00	10.00	0.0000	0.0202	0.0201	0.3840
20-AUG-2020	514360	20.00	20.80	-0.0392	0.0300	0.0301	0.5751
20-AUG-2020	514378	2.57	2.57	0.0000	0.0124	0.0124	0.2369
20-AUG-2020	514386	1.25	1.25	0.0000	0.0454	0.0453	0.8655
20-AUG-2020	514394	59.05	57.90	0.0197	0.0244	0.0244	0.4662
20-AUG-2020	514400	1.08	1.08	0.0000	0.0209	0.0208	0.3974
20-AUG-2020	514402	10.45	10.45	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	514412	22.95	25.45	-0.1034	0.0246	0.0256	0.4891
20-AUG-2020	514418	572.45	595.20	-0.0390	0.0402	0.0402	0.7680
20-AUG-2020	514428	78.25	77.80	0.0058	0.0371	0.0370	0.7069
20-AUG-2020	514440	11.76	11.76	0.0000	0.0102	0.0102	0.1949
20-AUG-2020	514442	10.19	10.29	-0.0098	0.0303	0.0302	0.5770
20-AUG-2020	514448	268.60	223.85	0.1822	0.0453	0.0470	0.8979
20-AUG-2020	514450	32.90	33.30	-0.0121	0.0415	0.0414	0.7909
20-AUG-2020	514454	5.50	5.50	0.0000	0.0175	0.0175	0.3343
20-AUG-2020	514460	3.80	3.99	-0.0488	0.0202	0.0204	0.3897
20-AUG-2020	514470	14.34	13.85	0.0348	0.0382	0.0382	0.7298
20-AUG-2020	514482	4.18	4.18	0.0000	0.0088	0.0088	0.1681
20-AUG-2020	515008	8.18	8.18	0.0000	0.0149	0.0149	0.2847
20-AUG-2020	515043	52.35	52.00	0.0067	0.0336	0.0335	0.6400
20-AUG-2020	515059	10.62	10.19	0.0413	0.0227	0.0228	0.4356
20-AUG-2020	515085	1.89	1.97	-0.0415	0.0441	0.0441	0.8425
20-AUG-2020	515127	4.50	4.50	0.0000	0.0260	0.0259	0.4948
20-AUG-2020	515147	31.25	30.95	0.0096	0.0369	0.0368	0.7031
20-AUG-2020	516003	30.80	30.10	0.0230	0.0472	0.0471	0.8998
20-AUG-2020	516020	1.78	1.78	0.0000	0.0137	0.0137	0.2617
20-AUG-2020	516030	42.05	41.80	0.0060	0.0399	0.0398	0.7604
20-AUG-2020	516032	6.81	6.81	0.0000	0.0080	0.0080	0.1528
20-AUG-2020	516062	7.19	7.96	-0.1017	0.0532	0.0536	1.0240
20-AUG-2020	516078	9.50	9.50	0.0000	0.0317	0.0316	0.6037
20-AUG-2020	516086	3.20	3.35	-0.0458	0.0314	0.0315	0.6018
20-AUG-2020	516096	80.80	77.00	0.0482	0.0351	0.0352	0.6725
20-AUG-2020	516098	4.70	4.70	0.0000	0.0104	0.0104	0.1987
20-AUG-2020	516106	1.71	1.63	0.0479	0.0387	0.0388	0.7413
20-AUG-2020	516108	70.25	71.50	-0.0176	0.0306	0.0305	0.5827
20-AUG-2020	516110	6.88	7.24	-0.0510	0.0240	0.0242	0.4623
20-AUG-2020	517035	32.85	31.85	0.0309	0.0405	0.0405	0.7738
20-AUG-2020	517044	6.30	6.30	0.0000	0.0191	0.0191	0.3649
20-AUG-2020	517063	29.90	28.50	0.0480	0.0386	0.0387	0.7394
20-AUG-2020	517077	24.00	24.00	0.0000	0.0137	0.0137	0.2617
20-AUG-2020	517096	10.10	9.62	0.0487	0.0223	0.0225	0.4299
20-AUG-2020	517119	5.34	5.09	0.0479	0.0341	0.0342	0.6534
20-AUG-2020	517166	8.69	8.28	0.0483	0.0406	0.0406	0.7757
20-AUG-2020	517170	15.50	15.50	0.0000	0.0073	0.0073	0.1395
20-AUG-2020	517201	28.00	28.00	0.0000	0.0275	0.0274	0.5235
20-AUG-2020	517236	29.20	28.75	0.0155	0.0407	0.0406	0.7757
20-AUG-2020	517238	45.95	45.95	0.0000	0.0307	0.0306	0.5846
20-AUG-2020	517246	9.00	9.00	0.0000	0.0298	0.0297	0.5674
20-AUG-2020	517258	16.15	15.40	0.0476	0.0340	0.0341	0.6515
20-AUG-2020	517288	9.07	8.64	0.0486	0.0371	0.0372	0.7107
20-AUG-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
20-AUG-2020	517356	0.49	0.49	0.0000	0.0219	0.0218	0.4165
20-AUG-2020	517370	27.45	28.85	-0.0497	0.0309	0.0310	0.5923
20-AUG-2020	517372	84.00	86.10	-0.0247	0.0390	0.0389	0.7432
20-AUG-2020	517393	0.75	0.73	0.0270	0.0203	0.0203	0.3878
20-AUG-2020	517399	2.49	2.49	0.0000	0.0439	0.0438	0.8368
20-AUG-2020	517415	1.65	1.65	0.0000	0.0330	0.0329	0.6286
20-AUG-2020	517417	139.05	143.15	-0.0291	0.0320	0.0320	0.6114
20-AUG-2020	517429	27.05	27.80	-0.0273	0.0373	0.0373	0.7126
20-AUG-2020	517431	3.05	3.05	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	517437	129.00	124.55	0.0351	0.0350	0.0350	0.6687
20-AUG-2020	517449	127.70	125.70	0.0158	0.0314	0.0313	0.5980
20-AUG-2020	517463	0.53	0.51	0.0385	0.0199	0.0200	0.3821
20-AUG-2020	517467	7.81	7.96	-0.0190	0.0279	0.0279	0.5330
20-AUG-2020	517477	122.70	127.65	-0.0395	0.0345	0.0345	0.6591
20-AUG-2020	517494	11.95	11.39	0.0480	0.0464	0.0464	0.8865
20-AUG-2020	517500	116.90	119.25	-0.0199	0.0334	0.0333	0.6362
20-AUG-2020	517514	14.72	14.43	0.0199	0.0446	0.0445	0.8502
20-AUG-2020	517546	11.00	11.10	-0.0090	0.0234	0.0234	0.4471
20-AUG-2020	517548	3.08	2.97	0.0364	0.0369	0.0369	0.7050
20-AUG-2020	517554	5.61	5.63	-0.0036	0.0403	0.0402	0.7680
20-AUG-2020	518011	40.85	39.50	0.0336	0.0355	0.0355	0.6782
20-AUG-2020	518075	23.75	24.20	-0.0188	0.0275	0.0275	0.5254
20-AUG-2020	519003	63.00	60.00	0.0488	0.0337	0.0338	0.6457
20-AUG-2020	519014	1.11	1.11	0.0000	0.0054	0.0054	0.1032
20-AUG-2020	519031	18.50	18.50	0.0000	0.0268	0.0267	0.5101
20-AUG-2020	519064	9.98	9.98	0.0000	0.0052	0.0052	0.0993
20-AUG-2020	519097	8.77	8.60	0.0196	0.0280	0.0280	0.5349
20-AUG-2020	519152	904.00	898.20	0.0064	0.0289	0.0288	0.5502
20-AUG-2020	519174	0.46	0.46	0.0000	0.0167	0.0167	0.3191
20-AUG-2020	519191	11.25	11.25	0.0000	0.0614	0.0612	1.1692
20-AUG-2020	519214	4.81	4.70	0.0231	0.0206	0.0206	0.3936
20-AUG-2020	519216	39.10	39.50	-0.0102	0.0407	0.0406	0.7757
20-AUG-2020	519230	1.90	1.85	0.0267	0.0252	0.0252	0.4814
20-AUG-2020	519234	6.20	6.20	0.0000	0.0197	0.0197	0.3764
20-AUG-2020	519238	7.00	6.90	0.0144	0.0191	0.0191	0.3649
20-AUG-2020	519242	8.90	8.90	0.0000	0.0118	0.0118	0.2254
20-AUG-2020	519262	13.65	13.65	0.0000	0.0288	0.0287	0.5483
20-AUG-2020	519279	2.77	2.77	0.0000	0.0201	0.0200	0.3821
20-AUG-2020	519285	4.36	4.16	0.0470	0.0328	0.0329	0.6286
20-AUG-2020	519287	3.90	4.10	-0.0500	0.0380	0.0381	0.7279
20-AUG-2020	519295	216.65	208.55	0.0381	0.0406	0.0406	0.7757
20-AUG-2020	519299	0.73	0.73	0.0000	0.0409	0.0408	0.7795
20-AUG-2020	519319	4.05	4.05	0.0000	0.0318	0.0317	0.6056
20-AUG-2020	519331	10.13	10.13	0.0000	0.0066	0.0066	0.1261
20-AUG-2020	519353	7.80	7.80	0.0000	0.0332	0.0331	0.6324
20-AUG-2020	519359	45.65	43.50	0.0482	0.0472	0.0472	0.9018
20-AUG-2020	519367	115.35	113.10	0.0197	0.0855	0.0853	1.6297
20-AUG-2020	519397	22.75	23.90	-0.0493	0.2213	0.2208	4.2184
20-AUG-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
20-AUG-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
20-AUG-2020	519421	1668.00	1651.45	0.0100	0.0242	0.0241	0.4604
20-AUG-2020	519439	8.32	8.32	0.0000	0.0073	0.0073	0.1395
20-AUG-2020	519455	15.78	15.95	-0.0107	0.0272	0.0271	0.5177
20-AUG-2020	519457	18.30	18.35	-0.0027	0.0438	0.0437	0.8349
20-AUG-2020	519463	13.60	14.30	-0.0502	0.0097	0.0103	0.1968
20-AUG-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	519475	101.50	101.00	0.0049	0.0405	0.0404	0.7718
20-AUG-2020	519477	28.50	29.00	-0.0174	0.0231	0.0231	0.4413
20-AUG-2020	519483	8.73	8.32	0.0481	0.0293	0.0294	0.5617
20-AUG-2020	519491	17.70	18.25	-0.0306	0.0366	0.0366	0.6992
20-AUG-2020	519500	2.70	2.70	0.0000	0.0103	0.0103	0.1968
20-AUG-2020	519506	5.15	5.15	0.0000	0.0174	0.0174	0.3324
20-AUG-2020	519532	16.02	15.71	0.0195	0.0280	0.0280	0.5349
20-AUG-2020	519566	32.70	31.75	0.0295	0.0382	0.0382	0.7298
20-AUG-2020	519604	5.60	5.89	-0.0505	0.0147	0.0151	0.2885
20-AUG-2020	519606	2.98	2.84	0.0481	0.0100	0.0105	0.2006
20-AUG-2020	519612	16.50	16.50	0.0000	0.0360	0.0359	0.6859
20-AUG-2020	520073	98.85	99.35	-0.0050	0.0380	0.0379	0.7241
20-AUG-2020	520075	121.10	123.70	-0.0212	0.0323	0.0323	0.6171
20-AUG-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
20-AUG-2020	520121	3.83	3.90	-0.0181	0.0181	0.0181	0.3458
20-AUG-2020	520123	48.80	50.75	-0.0392	0.0433	0.0433	0.8272
20-AUG-2020	520127	8.00	8.44	-0.0535	0.0356	0.0357	0.6820
20-AUG-2020	520131	22.75	22.75	0.0000	0.0118	0.0118	0.2254
20-AUG-2020	520141	9.85	9.90	-0.0051	0.0308	0.0307	0.5865
20-AUG-2020	520155	11.00	11.00	0.0000	0.0380	0.0379	0.7241
20-AUG-2020	521036	0.33	0.33	0.0000	0.0124	0.0124	0.2369
20-AUG-2020	521054	1.99	1.99	0.0000	0.0145	0.0145	0.2770
20-AUG-2020	521062	1.48	1.48	0.0000	0.0204	0.0203	0.3878
20-AUG-2020	521068	22.70	22.70	0.0000	0.0200	0.0199	0.3802
20-AUG-2020	521080	1.65	1.58	0.0434	0.0250	0.0251	0.4795
20-AUG-2020	521097	62.45	59.10	0.0551	0.0320	0.0322	0.6152
20-AUG-2020	521105	13.23	13.23	0.0000	0.0272	0.0271	0.5177
20-AUG-2020	521113	10.34	9.85	0.0485	0.0549	0.0549	1.0489
20-AUG-2020	521131	3.45	3.30	0.0445	0.0296	0.0297	0.5674
20-AUG-2020	521133	2.00	2.00	0.0000	0.0070	0.0070	0.1337
20-AUG-2020	521141	4.47	4.26	0.0481	0.0340	0.0341	0.6515
20-AUG-2020	521149	5.73	5.46	0.0483	0.0321	0.0322	0.6152
20-AUG-2020	521151	14.50	14.50	0.0000	0.0312	0.0311	0.5942
20-AUG-2020	521161	10.00	10.00	0.0000	0.0108	0.0108	0.2063
20-AUG-2020	521167	1.35	1.29	0.0455	0.0254	0.0255	0.4872
20-AUG-2020	521178	8.30	8.30	0.0000	0.0201	0.0200	0.3821
20-AUG-2020	521182	2.28	2.40	-0.0513	0.0259	0.0261	0.4986
20-AUG-2020	521188	6.35	6.68	-0.0507	0.0146	0.0150	0.2866
20-AUG-2020	521206	0.57	0.60	-0.0513	0.0253	0.0255	0.4872
20-AUG-2020	521210	1.41	1.41	0.0000	0.0117	0.0117	0.2235
20-AUG-2020	521216	19.40	19.85	-0.0229	0.0356	0.0355	0.6782
20-AUG-2020	521222	10.18	9.99	0.0188	0.0199	0.0199	0.3802
20-AUG-2020	521226	7.58	7.58	0.0000	0.0318	0.0317	0.6056
20-AUG-2020	521228	0.35	0.35	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	521232	14.30	14.30	0.0000	0.0210	0.0209	0.3993
20-AUG-2020	521234	12.65	12.65	0.0000	0.0259	0.0258	0.4929
20-AUG-2020	521240	52.90	50.40	0.0484	0.0348	0.0349	0.6668
20-AUG-2020	521242	9.18	9.18	0.0000	0.0221	0.0220	0.4203
20-AUG-2020	521244	1.14	1.14	0.0000	0.0186	0.0186	0.3554
20-AUG-2020	522001	7.13	7.13	0.0000	0.0347	0.0346	0.6610
20-AUG-2020	522004	8.86	9.06	-0.0223	0.0396	0.0395	0.7546
20-AUG-2020	522005	32.95	32.15	0.0246	0.0510	0.0509	0.9724
20-AUG-2020	522014	150.70	148.55	0.0144	0.0348	0.0347	0.6629
20-AUG-2020	522017	113.00	104.95	0.0739	0.0321	0.0324	0.6190
20-AUG-2020	522027	1.99	1.99	0.0000	0.0201	0.0200	0.3821
20-AUG-2020	522036	4.25	4.25	0.0000	0.0166	0.0166	0.3171
20-AUG-2020	522091	20.45	21.50	-0.0501	0.0387	0.0388	0.7413
20-AUG-2020	522101	21.10	22.00	-0.0418	0.0493	0.0493	0.9419
20-AUG-2020	522105	5.79	5.68	0.0192	0.0401	0.0400	0.7642
20-AUG-2020	522108	453.55	448.90	0.0103	0.0312	0.0311	0.5942
20-AUG-2020	522122	985.65	997.40	-0.0119	0.0297	0.0296	0.5655
20-AUG-2020	522134	29.15	28.85	0.0103	0.0383	0.0382	0.7298
20-AUG-2020	522152	23.00	21.65	0.0605	0.0526	0.0526	1.0049
20-AUG-2020	522165	11.05	10.53	0.0482	0.0407	0.0407	0.7776
20-AUG-2020	522183	66.10	65.25	0.0129	0.0443	0.0442	0.8444
20-AUG-2020	522195	287.90	285.10	0.0098	0.0355	0.0354	0.6763
20-AUG-2020	522207	41.95	41.00	0.0229	0.0481	0.0480	0.9170
20-AUG-2020	522209	2.66	2.79	-0.0477	0.0316	0.0317	0.6056
20-AUG-2020	522215	1343.30	1374.40	-0.0229	0.0340	0.0340	0.6496
20-AUG-2020	522229	42.65	40.65	0.0480	0.0413	0.0413	0.7890
20-AUG-2020	522231	21.40	20.85	0.0260	0.0469	0.0468	0.8941
20-AUG-2020	522237	5.10	5.10	0.0000	0.0105	0.0105	0.2006
20-AUG-2020	522245	5.25	5.25	0.0000	0.0142	0.0142	0.2713
20-AUG-2020	522251	43.95	44.40	-0.0102	0.0464	0.0463	0.8846
20-AUG-2020	522257	9.00	9.34	-0.0371	0.0398	0.0398	0.7604
20-AUG-2020	522267	23.75	22.95	0.0343	0.0348	0.0348	0.6649
20-AUG-2020	522273	9.50	9.50	0.0000	0.0186	0.0186	0.3554
20-AUG-2020	522281	78.40	77.95	0.0058	0.0355	0.0354	0.6763
20-AUG-2020	522289	5.85	5.85	0.0000	0.0085	0.0085	0.1624
20-AUG-2020	522292	49.75	48.65	0.0224	0.0304	0.0304	0.5808
20-AUG-2020	522294	80.65	80.35	0.0037	0.0457	0.0456	0.8712
20-AUG-2020	522650	63.45	63.45	0.0000	0.0230	0.0229	0.4375
20-AUG-2020	523007	27.20	26.55	0.0242	0.0476	0.0475	0.9075
20-AUG-2020	523019	21.30	21.30	0.0000	0.0472	0.0471	0.8998
20-AUG-2020	523021	15.35	15.20	0.0098	0.0537	0.0536	1.0240
20-AUG-2020	523023	45.05	45.20	-0.0033	0.0319	0.0318	0.6075
20-AUG-2020	523054	350.20	333.55	0.0487	0.0205	0.0207	0.3955
20-AUG-2020	523062	10.45	10.45	0.0000	0.0116	0.0116	0.2216
20-AUG-2020	523100	6.33	6.03	0.0486	0.0337	0.0338	0.6457
20-AUG-2020	523105	24.00	24.00	0.0000	0.0101	0.0101	0.1930
20-AUG-2020	523113	9.90	9.90	0.0000	0.0127	0.0127	0.2426
20-AUG-2020	523116	120.00	120.00	0.0000	0.0249	0.0248	0.4738
20-AUG-2020	523144	23.60	23.15	0.0193	0.0391	0.0390	0.7451
20-AUG-2020	523151	12.60	12.60	0.0000	0.0202	0.0201	0.3840
20-AUG-2020	523160	1892.00	1837.30	0.0293	0.0301	0.0301	0.5751
20-AUG-2020	523164	2.66	2.66	0.0000	0.0087	0.0087	0.1662
20-AUG-2020	523186	12.90	12.90	0.0000	0.0192	0.0192	0.3668
20-AUG-2020	523222	2.04	2.04	0.0000	0.0118	0.0118	0.2254
20-AUG-2020	523229	84.35	74.10	0.1296	0.0368	0.0378	0.7222
20-AUG-2020	523232	50.70	49.85	0.0169	0.0339	0.0338	0.6457
20-AUG-2020	523242	1.48	1.48	0.0000	0.0157	0.0157	0.2999
20-AUG-2020	523248	61.95	59.00	0.0488	0.0307	0.0308	0.5884
20-AUG-2020	523277	0.31	0.31	0.0000	0.0405	0.0404	0.7718
20-AUG-2020	523289	3.94	3.76	0.0468	0.0263	0.0264	0.5044
20-AUG-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
20-AUG-2020	523323	744.30	745.80	-0.0020	0.0256	0.0255	0.4872
20-AUG-2020	523329	1053.10	936.70	0.1171	0.0364	0.0372	0.7107
20-AUG-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	523351	9.60	9.60	0.0000	0.0094	0.0094	0.1796
20-AUG-2020	523369	164.70	161.00	0.0227	0.0300	0.0300	0.5731
20-AUG-2020	523373	2.86	2.73	0.0465	0.0197	0.0199	0.3802
20-AUG-2020	523411	229.60	226.20	0.0149	0.0366	0.0365	0.6973
20-AUG-2020	523425	5.06	5.06	0.0000	0.0115	0.0115	0.2197
20-AUG-2020	523449	30.95	32.55	-0.0504	0.0292	0.0293	0.5598
20-AUG-2020	523465	23.65	22.85	0.0344	0.0450	0.0450	0.8597
20-AUG-2020	523475	16.89	17.30	-0.0240	0.0480	0.0479	0.9151
20-AUG-2020	523483	120.80	124.10	-0.0270	0.0358	0.0358	0.6840
20-AUG-2020	523489	13.43	13.43	0.0000	0.0366	0.0365	0.6973
20-AUG-2020	523537	15.68	15.92	-0.0152	0.0418	0.0417	0.7967
20-AUG-2020	523550	9.06	8.86	0.0223	0.0400	0.0399	0.7623
20-AUG-2020	523558	4.09	3.90	0.0476	0.0262	0.0263	0.5025
20-AUG-2020	523566	23.05	23.05	0.0000	0.0202	0.0201	0.3840
20-AUG-2020	523586	114.05	109.35	0.0421	0.0434	0.0434	0.8292
20-AUG-2020	523594	11.61	11.39	0.0191	0.0274	0.0274	0.5235
20-AUG-2020	523606	244.85	250.25	-0.0218	0.0461	0.0460	0.8788
20-AUG-2020	523620	31.75	30.25	0.0484	0.0305	0.0306	0.5846
20-AUG-2020	523638	54.00	53.90	0.0019	0.0403	0.0402	0.7680
20-AUG-2020	523650	7.45	7.45	0.0000	0.0164	0.0164	0.3133
20-AUG-2020	523652	1.82	1.82	0.0000	0.0124	0.0124	0.2369
20-AUG-2020	523672	60.65	62.40	-0.0284	0.0400	0.0400	0.7642
20-AUG-2020	523676	19.00	18.90	0.0053	0.0306	0.0305	0.5827
20-AUG-2020	523696	49.80	49.10	0.0142	0.0253	0.0253	0.4834
20-AUG-2020	523710	162.90	161.00	0.0117	0.0272	0.0271	0.5177
20-AUG-2020	523712	0.88	0.92	-0.0445	0.0123	0.0127	0.2426
20-AUG-2020	523732	2.79	2.66	0.0477	0.0244	0.0246	0.4700
20-AUG-2020	523752	3.21	3.21	0.0000	0.0165	0.0165	0.3152
20-AUG-2020	523782	27.45	27.20	0.0091	0.0380	0.0379	0.7241
20-AUG-2020	523790	13.21	13.21	0.0000	0.0139	0.0139	0.2656
20-AUG-2020	523826	3.08	2.94	0.0465	0.0174	0.0177	0.3382
20-AUG-2020	523832	0.96	1.00	-0.0408	0.0230	0.0231	0.4413
20-AUG-2020	523840	14.72	14.02	0.0487	0.0421	0.0421	0.8043
20-AUG-2020	523842	2.76	2.64	0.0445	0.0388	0.0388	0.7413
20-AUG-2020	523844	4.10	4.10	0.0000	0.0176	0.0176	0.3362
20-AUG-2020	523850	273.85	260.85	0.0486	0.0398	0.0398	0.7604
20-AUG-2020	523862	3.20	3.20	0.0000	0.0119	0.0119	0.2273
20-AUG-2020	523874	0.19	0.19	0.0000	0.0192	0.0192	0.3668
20-AUG-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
20-AUG-2020	523896	20.15	19.20	0.0483	0.0135	0.0139	0.2656
20-AUG-2020	524013	7.82	7.50	0.0418	0.0411	0.0411	0.7852
20-AUG-2020	524031	0.49	0.49	0.0000	0.0197	0.0197	0.3764
20-AUG-2020	524037	59.70	60.70	-0.0166	0.0422	0.0421	0.8043
20-AUG-2020	524038	1.15	1.15	0.0000	0.0277	0.0276	0.5273
20-AUG-2020	524080	27.05	28.45	-0.0505	0.0292	0.0293	0.5598
20-AUG-2020	524091	102.00	92.75	0.0951	0.0262	0.0270	0.5158
20-AUG-2020	524136	90.05	86.35	0.0420	0.0340	0.0340	0.6496
20-AUG-2020	524156	40.20	42.30	-0.0509	0.0134	0.0138	0.2636
20-AUG-2020	524174	4.65	4.44	0.0462	0.0331	0.0332	0.6343
20-AUG-2020	524210	5.50	5.50	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	524218	56.80	52.70	0.0749	0.0418	0.0420	0.8024
20-AUG-2020	524288	83.65	85.15	-0.0178	0.0388	0.0387	0.7394
20-AUG-2020	524314	8.05	8.08	-0.0037	0.0324	0.0323	0.6171
20-AUG-2020	524322	3.12	3.18	-0.0190	0.0199	0.0199	0.3802
20-AUG-2020	524332	50.20	48.15	0.0417	0.0322	0.0323	0.6171
20-AUG-2020	524336	40.80	41.60	-0.0194	0.0343	0.0342	0.6534
20-AUG-2020	524342	404.10	363.75	0.1052	0.0384	0.0390	0.7451
20-AUG-2020	524400	21.05	21.00	0.0024	0.0328	0.0327	0.6247
20-AUG-2020	524408	53.15	52.15	0.0190	0.0273	0.0273	0.5216
20-AUG-2020	524412	31.65	28.80	0.0944	0.0473	0.0477	0.9113
20-AUG-2020	524414	5.40	5.40	0.0000	0.0374	0.0373	0.7126
20-AUG-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
20-AUG-2020	524440	15.45	14.48	0.0648	0.0462	0.0463	0.8846
20-AUG-2020	524444	138.00	137.15	0.0062	0.0293	0.0292	0.5579
20-AUG-2020	524458	8.79	8.79	0.0000	0.0082	0.0082	0.1567
20-AUG-2020	524470	1.76	1.85	-0.0499	0.0479	0.0479	0.9151
20-AUG-2020	524480	271.25	273.50	-0.0083	0.0354	0.0353	0.6744
20-AUG-2020	524488	0.98	0.98	0.0000	0.0325	0.0324	0.6190
20-AUG-2020	524506	272.80	261.15	0.0436	0.0403	0.0403	0.7699
20-AUG-2020	524514	14.50	14.50	0.0000	0.0074	0.0074	0.1414
20-AUG-2020	524516	2.22	2.22	0.0000	0.0201	0.0200	0.3821
20-AUG-2020	524520	23.10	22.95	0.0065	0.0399	0.0398	0.7604
20-AUG-2020	524522	15.22	14.50	0.0485	0.0331	0.0332	0.6343
20-AUG-2020	524534	16.11	15.35	0.0483	0.0372	0.0373	0.7126
20-AUG-2020	524542	194.55	191.70	0.0148	0.0251	0.0251	0.4795
20-AUG-2020	524564	4.54	4.54	0.0000	0.0203	0.0202	0.3859
20-AUG-2020	524572	3.16	3.01	0.0486	0.0152	0.0155	0.2961
20-AUG-2020	524576	18.46	18.76	-0.0161	0.0490	0.0489	0.9342
20-AUG-2020	524580	13.50	13.50	0.0000	0.0287	0.0286	0.5464
20-AUG-2020	524582	35.95	34.30	0.0470	0.0367	0.0368	0.7031
20-AUG-2020	524592	2.49	2.62	-0.0509	0.0268	0.0270	0.5158
20-AUG-2020	524594	24.35	23.00	0.0570	0.0406	0.0407	0.7776
20-AUG-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
20-AUG-2020	524606	6.80	7.14	-0.0488	0.0397	0.0398	0.7604
20-AUG-2020	524614	3.64	3.47	0.0478	0.0210	0.0212	0.4050
20-AUG-2020	524624	5.04	4.80	0.0488	0.0173	0.0176	0.3362
20-AUG-2020	524628	9.35	9.35	0.0000	0.0118	0.0118	0.2254
20-AUG-2020	524632	41.15	39.65	0.0371	0.0290	0.0290	0.5540
20-AUG-2020	524634	216.30	213.80	0.0116	0.0438	0.0437	0.8349
20-AUG-2020	524640	9.13	8.96	0.0188	0.0398	0.0397	0.7585
20-AUG-2020	524648	62.25	59.30	0.0485	0.0406	0.0406	0.7757
20-AUG-2020	524654	75.95	74.85	0.0146	0.0358	0.0357	0.6820
20-AUG-2020	524661	1.88	1.85	0.0161	0.0231	0.0231	0.4413
20-AUG-2020	524663	42.60	41.80	0.0190	0.0421	0.0420	0.8024
20-AUG-2020	524675	4.85	4.90	-0.0103	0.0305	0.0304	0.5808
20-AUG-2020	524687	5.00	5.06	-0.0119	0.0385	0.0384	0.7336
20-AUG-2020	524703	24.45	23.75	0.0290	0.0451	0.0450	0.8597
20-AUG-2020	524711	9.10	8.90	0.0222	0.0339	0.0339	0.6477
20-AUG-2020	524717	176.00	167.65	0.0486	0.0429	0.0429	0.8196
20-AUG-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	524727	12.06	11.49	0.0484	0.0538	0.0538	1.0278
20-AUG-2020	524731	420.10	423.45	-0.0079	0.0336	0.0335	0.6400
20-AUG-2020	524743	43.10	43.10	0.0000	0.0349	0.0348	0.6649
20-AUG-2020	524748	23.00	22.05	0.0422	0.0393	0.0393	0.7508
20-AUG-2020	524752	24.00	24.00	0.0000	0.0321	0.0320	0.6114
20-AUG-2020	524758	192.00	190.40	0.0084	0.0366	0.0365	0.6973
20-AUG-2020	524764	6.07	6.30	-0.0372	0.0391	0.0391	0.7470
20-AUG-2020	524768	16.60	17.35	-0.0442	0.0380	0.0380	0.7260
20-AUG-2020	524774	623.05	621.85	0.0019	0.0363	0.0362	0.6916
20-AUG-2020	524790	317.85	310.10	0.0247	0.0475	0.0474	0.9056
20-AUG-2020	524808	24.15	25.40	-0.0505	0.0375	0.0376	0.7183
20-AUG-2020	524818	48.05	44.30	0.0813	0.0389	0.0392	0.7489
20-AUG-2020	524828	90.00	90.00	0.0000	0.0274	0.0273	0.5216
20-AUG-2020	526001	5.67	5.96	-0.0499	0.0289	0.0290	0.5540
20-AUG-2020	526025	4.71	4.71	0.0000	0.0190	0.0190	0.3630
20-AUG-2020	526043	20.90	19.95	0.0465	0.0385	0.0385	0.7355
20-AUG-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
20-AUG-2020	526073	173.25	165.00	0.0488	0.0334	0.0335	0.6400
20-AUG-2020	526081	1.10	1.10	0.0000	0.0157	0.0157	0.2999
20-AUG-2020	526095	7.00	7.00	0.0000	0.0201	0.0200	0.3821
20-AUG-2020	526113	15.25	15.25	0.0000	0.0272	0.0271	0.5177
20-AUG-2020	526115	2.30	2.30	0.0000	0.0084	0.0084	0.1605
20-AUG-2020	526117	281.80	286.95	-0.0181	0.0393	0.0392	0.7489
20-AUG-2020	526125	17.90	17.90	0.0000	0.0082	0.0082	0.1567
20-AUG-2020	526133	1.80	1.89	-0.0488	0.0257	0.0259	0.4948
20-AUG-2020	526137	17.15	17.55	-0.0231	0.0373	0.0372	0.7107
20-AUG-2020	526139	5.25	5.31	-0.0114	0.0278	0.0277	0.5292
20-AUG-2020	526143	3.80	3.80	0.0000	0.0453	0.0452	0.8635
20-AUG-2020	526159	155.65	159.20	-0.0226	0.0464	0.0463	0.8846
20-AUG-2020	526161	54.90	54.90	0.0000	0.0393	0.0392	0.7489
20-AUG-2020	526169	170.30	154.95	0.0945	0.0442	0.0446	0.8521
20-AUG-2020	526173	15.91	16.11	-0.0125	0.0384	0.0383	0.7317
20-AUG-2020	526179	94.40	90.65	0.0405	0.0412	0.0412	0.7871
20-AUG-2020	526187	2.70	2.70	0.0000	0.0151	0.0151	0.2885
20-AUG-2020	526193	3.42	3.60	-0.0513	0.0202	0.0205	0.3917
20-AUG-2020	526195	3.30	3.30	0.0000	0.0117	0.0117	0.2235
20-AUG-2020	526211	1.18	1.18	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	526225	9.87	9.87	0.0000	0.0292	0.0291	0.5560
20-AUG-2020	526231	16.06	15.30	0.0485	0.0429	0.0429	0.8196
20-AUG-2020	526237	10.09	10.09	0.0000	0.0194	0.0194	0.3706
20-AUG-2020	526241	3.80	3.77	0.0079	0.0268	0.0267	0.5101
20-AUG-2020	526251	6.99	6.99	0.0000	0.0135	0.0135	0.2579
20-AUG-2020	526269	12.70	12.70	0.0000	0.0157	0.0157	0.2999
20-AUG-2020	526301	14.17	14.90	-0.0502	0.0333	0.0334	0.6381
20-AUG-2020	526315	40.05	39.75	0.0075	0.0373	0.0372	0.7107
20-AUG-2020	526335	3.06	3.22	-0.0510	0.0165	0.0168	0.3210
20-AUG-2020	526355	12.90	13.55	-0.0492	0.0292	0.0293	0.5598
20-AUG-2020	526365	7.38	7.20	0.0247	0.0396	0.0395	0.7546
20-AUG-2020	526373	13.15	13.80	-0.0482	0.0200	0.0202	0.3859
20-AUG-2020	526407	12.12	11.55	0.0482	0.0344	0.0345	0.6591
20-AUG-2020	526409	22.35	21.90	0.0203	0.0462	0.0461	0.8807
20-AUG-2020	526415	18.45	18.20	0.0136	0.0320	0.0319	0.6094
20-AUG-2020	526423	31.35	31.85	-0.0158	0.0445	0.0444	0.8483
20-AUG-2020	526431	2.85	2.85	0.0000	0.0080	0.0080	0.1528
20-AUG-2020	526433	105.45	103.40	0.0196	0.0418	0.0417	0.7967
20-AUG-2020	526435	126.00	120.00	0.0488	0.0272	0.0274	0.5235
20-AUG-2020	526441	0.64	0.61	0.0480	0.0304	0.0305	0.5827
20-AUG-2020	526471	4.09	4.30	-0.0501	0.0329	0.0330	0.6305
20-AUG-2020	526473	3.58	3.76	-0.0491	0.0222	0.0224	0.4280
20-AUG-2020	526477	2.74	2.74	0.0000	0.0151	0.0151	0.2885
20-AUG-2020	526479	21.50	22.00	-0.0230	0.0351	0.0350	0.6687
20-AUG-2020	526481	12.73	13.40	-0.0513	0.0371	0.0372	0.7107
20-AUG-2020	526490	1.20	1.15	0.0426	0.0123	0.0126	0.2407
20-AUG-2020	526492	29.85	29.00	0.0289	0.0490	0.0489	0.9342
20-AUG-2020	526494	5.15	5.15	0.0000	0.0227	0.0226	0.4318
20-AUG-2020	526500	6.50	6.50	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	526504	1.57	1.50	0.0456	0.0273	0.0274	0.5235
20-AUG-2020	526506	35.00	35.00	0.0000	0.0222	0.0221	0.4222
20-AUG-2020	526519	11.70	11.48	0.0190	0.0392	0.0391	0.7470
20-AUG-2020	526525	10.51	11.06	-0.0510	0.0184	0.0187	0.3573
20-AUG-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
20-AUG-2020	526538	2.94	2.94	0.0000	0.0310	0.0309	0.5903
20-AUG-2020	526544	18.40	18.35	0.0027	0.0366	0.0365	0.6973
20-AUG-2020	526546	10.20	10.29	-0.0088	0.0338	0.0337	0.6438
20-AUG-2020	526554	10.00	10.00	0.0000	0.0126	0.0126	0.2407
20-AUG-2020	526568	6.80	6.80	0.0000	0.0229	0.0228	0.4356
20-AUG-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
20-AUG-2020	526574	5.07	5.07	0.0000	0.0202	0.0201	0.3840
20-AUG-2020	526586	365.10	354.60	0.0292	0.0269	0.0269	0.5139
20-AUG-2020	526588	11.30	11.30	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	526604	6.48	6.18	0.0474	0.0274	0.0275	0.5254
20-AUG-2020	526614	2.35	2.24	0.0479	0.0341	0.0342	0.6534
20-AUG-2020	526616	19.75	19.50	0.0127	0.0413	0.0412	0.7871
20-AUG-2020	526622	0.20	0.21	-0.0488	0.0191	0.0194	0.3706
20-AUG-2020	526628	7.07	7.21	-0.0196	0.0162	0.0162	0.3095
20-AUG-2020	526638	3.02	3.02	0.0000	0.0673	0.0671	1.2819
20-AUG-2020	526640	12.18	12.11	0.0058	0.0306	0.0305	0.5827
20-AUG-2020	526654	48.00	47.50	0.0105	0.0143	0.0143	0.2732
20-AUG-2020	526689	17.55	16.75	0.0467	0.0224	0.0226	0.4318
20-AUG-2020	526703	86.55	86.85	-0.0035	0.0349	0.0348	0.6649
20-AUG-2020	526705	66.20	63.05	0.0488	0.0268	0.0270	0.5158
20-AUG-2020	526711	5.32	5.32	0.0000	0.0179	0.0179	0.3420
20-AUG-2020	526717	5.56	5.30	0.0479	0.0351	0.0352	0.6725
20-AUG-2020	526721	29.40	30.00	-0.0202	0.0301	0.0301	0.5751
20-AUG-2020	526723	26.20	28.25	-0.0753	0.0481	0.0483	0.9228
20-AUG-2020	526727	9.42	8.57	0.0946	0.0410	0.0414	0.7909
20-AUG-2020	526731	62.95	62.80	0.0024	0.0406	0.0405	0.7738
20-AUG-2020	526737	2.67	2.72	-0.0186	0.0362	0.0361	0.6897
20-AUG-2020	526739	188.25	178.55	0.0529	0.0273	0.0275	0.5254
20-AUG-2020	526747	75.70	72.50	0.0432	0.0386	0.0386	0.7375
20-AUG-2020	526751	9.05	9.05	0.0000	0.0192	0.0192	0.3668
20-AUG-2020	526755	3.00	3.00	0.0000	0.0393	0.0392	0.7489
20-AUG-2020	526761	4.76	4.92	-0.0331	0.0287	0.0287	0.5483
20-AUG-2020	526775	32.05	30.55	0.0479	0.0472	0.0472	0.9018
20-AUG-2020	526783	235.45	230.10	0.0230	0.0356	0.0355	0.6782
20-AUG-2020	526795	3.00	3.00	0.0000	0.0106	0.0106	0.2025
20-AUG-2020	526799	10.20	10.20	0.0000	0.0203	0.0202	0.3859
20-AUG-2020	526813	1.96	1.96	0.0000	0.0196	0.0196	0.3745
20-AUG-2020	526817	632.25	616.00	0.0260	0.0260	0.0260	0.4967
20-AUG-2020	526821	287.50	273.95	0.0483	0.0378	0.0379	0.7241
20-AUG-2020	526823	7.60	7.60	0.0000	0.0088	0.0088	0.1681
20-AUG-2020	526827	6.15	6.47	-0.0507	0.0267	0.0269	0.5139
20-AUG-2020	526839	11.81	11.25	0.0486	0.0317	0.0318	0.6075
20-AUG-2020	526847	8.50	8.50	0.0000	0.0252	0.0251	0.4795
20-AUG-2020	526851	83.75	79.85	0.0477	0.0265	0.0266	0.5082
20-AUG-2020	526853	50.05	47.70	0.0481	0.0323	0.0324	0.6190
20-AUG-2020	526859	0.62	0.62	0.0000	0.0166	0.0166	0.3171
20-AUG-2020	526861	8.08	7.70	0.0482	0.0524	0.0524	1.0011
20-AUG-2020	526871	19.40	18.50	0.0475	0.0258	0.0260	0.4967
20-AUG-2020	526887	0.52	0.52	0.0000	0.0077	0.0077	0.1471
20-AUG-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
20-AUG-2020	526899	7.63	7.84	-0.0272	0.0364	0.0364	0.6954
20-AUG-2020	526901	6.30	6.30	0.0000	0.0153	0.0153	0.2923
20-AUG-2020	526905	7.05	7.05	0.0000	0.0361	0.0360	0.6878
20-AUG-2020	526931	30.05	28.95	0.0373	0.0476	0.0476	0.9094
20-AUG-2020	526945	25.70	24.50	0.0478	0.0271	0.0272	0.5197
20-AUG-2020	526951	513.00	528.95	-0.0306	0.0358	0.0358	0.6840
20-AUG-2020	526957	4.35	4.15	0.0471	0.0364	0.0365	0.6973
20-AUG-2020	526959	2.69	2.69	0.0000	0.0306	0.0305	0.5827
20-AUG-2020	526961	24.60	24.60	0.0000	0.0091	0.0091	0.1739
20-AUG-2020	526965	24.70	24.70	0.0000	0.0260	0.0259	0.4948
20-AUG-2020	526967	2.99	2.99	0.0000	0.2410	0.2404	4.5928
20-AUG-2020	526971	29.60	30.75	-0.0381	0.0401	0.0401	0.7661
20-AUG-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
20-AUG-2020	526981	53.95	55.05	-0.0202	0.0390	0.0389	0.7432
20-AUG-2020	526983	6.56	6.56	0.0000	0.0087	0.0087	0.1662
20-AUG-2020	527005	11.80	11.80	0.0000	0.0078	0.0078	0.1490
20-AUG-2020	530025	7.44	7.44	0.0000	0.0141	0.0141	0.2694
20-AUG-2020	530035	9.71	9.71	0.0000	0.0191	0.0191	0.3649
20-AUG-2020	530037	2.00	2.00	0.0000	0.0077	0.0077	0.1471
20-AUG-2020	530043	69.25	66.20	0.0450	0.0465	0.0465	0.8884
20-AUG-2020	530045	8.07	7.92	0.0188	0.0567	0.0566	1.0813
20-AUG-2020	530053	11.69	11.69	0.0000	0.0134	0.0134	0.2560
20-AUG-2020	530055	5.20	5.20	0.0000	0.0030	0.0030	0.0573
20-AUG-2020	530057	13.70	13.70	0.0000	0.0115	0.0115	0.2197
20-AUG-2020	530063	2.50	2.40	0.0408	0.0206	0.0208	0.3974
20-AUG-2020	530065	6.09	6.10	-0.0016	0.0211	0.0210	0.4012
20-AUG-2020	530067	176.90	179.00	-0.0118	0.0389	0.0388	0.7413
20-AUG-2020	530077	60.35	59.75	0.0100	0.0412	0.0411	0.7852
20-AUG-2020	530079	42.60	41.85	0.0178	0.0486	0.0485	0.9266
20-AUG-2020	530095	44.95	44.95	0.0000	0.0150	0.0150	0.2866
20-AUG-2020	530109	9.91	10.99	-0.1034	0.0340	0.0347	0.6629
20-AUG-2020	530111	22.00	22.50	-0.0225	0.0345	0.0345	0.6591
20-AUG-2020	530119	18.50	18.50	0.0000	0.0210	0.0209	0.3993
20-AUG-2020	530125	103.00	98.05	0.0493	0.0436	0.0436	0.8330
20-AUG-2020	530127	12.00	12.23	-0.0190	0.0377	0.0376	0.7183
20-AUG-2020	530129	314.45	309.70	0.0152	0.0400	0.0399	0.7623
20-AUG-2020	530131	10.32	10.32	0.0000	0.0289	0.0288	0.5502
20-AUG-2020	530133	17.45	16.65	0.0469	0.0349	0.0350	0.6687
20-AUG-2020	530139	5.65	5.65	0.0000	0.0085	0.0085	0.1624
20-AUG-2020	530141	3.07	3.07	0.0000	0.0116	0.0116	0.2216
20-AUG-2020	530145	9.92	10.07	-0.0150	0.0349	0.0348	0.6649
20-AUG-2020	530151	47.50	46.70	0.0170	0.0412	0.0411	0.7852
20-AUG-2020	530161	5.09	5.09	0.0000	0.0080	0.0080	0.1528
20-AUG-2020	530163	64.00	66.10	-0.0323	0.0362	0.0362	0.6916
20-AUG-2020	530167	2.73	2.73	0.0000	0.0086	0.0086	0.1643
20-AUG-2020	530169	7.24	6.90	0.0481	0.0329	0.0330	0.6305
20-AUG-2020	530171	2.27	2.27	0.0000	0.0167	0.0167	0.3191
20-AUG-2020	530173	6.43	6.43	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	530175	28.00	27.05	0.0345	0.0531	0.0530	1.0126
20-AUG-2020	530177	7.00	7.00	0.0000	0.0336	0.0335	0.6400
20-AUG-2020	530179	4.52	4.52	0.0000	0.0029	0.0029	0.0554
20-AUG-2020	530185	2.67	2.69	-0.0075	0.0476	0.0475	0.9075
20-AUG-2020	530187	0.71	0.71	0.0000	0.0258	0.0257	0.4910
20-AUG-2020	530197	7.49	7.16	0.0451	0.0325	0.0326	0.6228
20-AUG-2020	530201	5.36	5.13	0.0439	0.0423	0.0423	0.8081
20-AUG-2020	530207	28.80	28.40	0.0140	0.0355	0.0354	0.6763
20-AUG-2020	530213	9.00	9.00	0.0000	0.0080	0.0080	0.1528
20-AUG-2020	530215	24.80	24.75	0.0020	0.0318	0.0317	0.6056
20-AUG-2020	530219	47.50	47.50	0.0000	0.0099	0.0099	0.1891
20-AUG-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
20-AUG-2020	530233	52.10	52.25	-0.0029	0.0453	0.0452	0.8635
20-AUG-2020	530235	6.03	6.03	0.0000	0.0193	0.0193	0.3687
20-AUG-2020	530245	45.55	43.40	0.0484	0.0204	0.0206	0.3936
20-AUG-2020	530249	4.90	4.90	0.0000	0.0144	0.0144	0.2751
20-AUG-2020	530253	11.50	11.50	0.0000	0.0126	0.0126	0.2407
20-AUG-2020	530255	2.20	2.20	0.0000	0.0224	0.0223	0.4260
20-AUG-2020	530259	7.69	7.69	0.0000	0.0289	0.0288	0.5502
20-AUG-2020	530263	1.30	1.25	0.0392	0.0227	0.0228	0.4356
20-AUG-2020	530265	14.75	15.50	-0.0496	0.0287	0.0288	0.5502
20-AUG-2020	530267	20.85	20.85	0.0000	0.0122	0.0122	0.2331
20-AUG-2020	530271	4.60	4.40	0.0445	0.0047	0.0056	0.1070
20-AUG-2020	530281	1.69	1.69	0.0000	0.0137	0.0137	0.2617
20-AUG-2020	530289	15.00	15.00	0.0000	0.0161	0.0161	0.3076
20-AUG-2020	530291	11.00	11.00	0.0000	0.0109	0.0109	0.2082
20-AUG-2020	530305	8.75	8.62	0.0150	0.0458	0.0457	0.8731
20-AUG-2020	530307	99.80	99.60	0.0020	0.0392	0.0391	0.7470
20-AUG-2020	530309	16.00	15.75	0.0157	0.0278	0.0278	0.5311
20-AUG-2020	530313	39.05	37.20	0.0485	0.0346	0.0347	0.6629
20-AUG-2020	530315	45.00	44.20	0.0179	0.0371	0.0370	0.7069
20-AUG-2020	530317	38.15	38.30	-0.0039	0.0469	0.0468	0.8941
20-AUG-2020	530331	88.85	86.75	0.0239	0.0409	0.0408	0.7795
20-AUG-2020	530341	139.95	136.05	0.0283	0.0378	0.0378	0.7222
20-AUG-2020	530355	108.50	112.00	-0.0317	0.0349	0.0349	0.6668
20-AUG-2020	530357	3.61	3.61	0.0000	0.0170	0.0170	0.3248
20-AUG-2020	530369	16.50	15.00	0.0953	0.0342	0.0348	0.6649
20-AUG-2020	530401	22.80	22.80	0.0000	0.0290	0.0289	0.5521
20-AUG-2020	530403	5.81	5.81	0.0000	0.0118	0.0118	0.2254
20-AUG-2020	530405	4.99	5.25	-0.0508	0.0282	0.0284	0.5426
20-AUG-2020	530407	4.94	4.71	0.0477	0.0185	0.0188	0.3592
20-AUG-2020	530419	17.50	17.60	-0.0057	0.0447	0.0446	0.8521
20-AUG-2020	530421	3.74	3.74	0.0000	0.0259	0.0258	0.4929
20-AUG-2020	530427	14.99	14.78	0.0141	0.0352	0.0351	0.6706
20-AUG-2020	530429	3.90	3.90	0.0000	0.0205	0.0204	0.3897
20-AUG-2020	530431	35.40	36.00	-0.0168	0.0277	0.0277	0.5292
20-AUG-2020	530433	44.95	45.25	-0.0067	0.0513	0.0512	0.9782
20-AUG-2020	530439	2.37	2.41	-0.0167	0.2078	0.2073	3.9605
20-AUG-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
20-AUG-2020	530445	0.63	0.66	-0.0465	0.0205	0.0207	0.3955
20-AUG-2020	530449	24.05	25.30	-0.0507	0.0199	0.0202	0.3859
20-AUG-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
20-AUG-2020	530459	15.95	15.75	0.0126	0.0429	0.0428	0.8177
20-AUG-2020	530461	5.10	4.90	0.0400	0.0530	0.0529	1.0107
20-AUG-2020	530469	3.50	3.50	0.0000	0.0168	0.0168	0.3210
20-AUG-2020	530475	15.00	14.30	0.0478	0.0295	0.0296	0.5655
20-AUG-2020	530477	174.45	178.25	-0.0215	0.0359	0.0358	0.6840
20-AUG-2020	530499	266.00	262.00	0.0152	0.0379	0.0378	0.7222
20-AUG-2020	530521	31.00	29.70	0.0428	0.0520	0.0520	0.9935
20-AUG-2020	530533	37.80	36.00	0.0488	0.0282	0.0283	0.5407
20-AUG-2020	530537	16.65	16.65	0.0000	0.0035	0.0035	0.0669
20-AUG-2020	530543	7.06	7.27	-0.0293	0.0339	0.0339	0.6477
20-AUG-2020	530545	92.10	91.95	0.0016	0.0434	0.0433	0.8272
20-AUG-2020	530557	0.34	0.35	-0.0290	0.0199	0.0200	0.3821
20-AUG-2020	530565	1.90	1.90	0.0000	0.1194	0.1191	2.2754
20-AUG-2020	530571	1.72	1.72	0.0000	0.0098	0.0098	0.1872
20-AUG-2020	530577	27.90	26.60	0.0477	0.0264	0.0265	0.5063
20-AUG-2020	530579	2.46	2.53	-0.0281	0.0398	0.0397	0.7585
20-AUG-2020	530581	3.60	3.60	0.0000	0.0409	0.0408	0.7795
20-AUG-2020	530585	72.00	73.25	-0.0172	0.0444	0.0443	0.8464
20-AUG-2020	530589	58.65	58.50	0.0026	0.0439	0.0438	0.8368
20-AUG-2020	530595	9.97	9.97	0.0000	0.0210	0.0209	0.3993
20-AUG-2020	530601	2.46	2.46	0.0000	0.0162	0.0162	0.3095
20-AUG-2020	530609	5.20	5.20	0.0000	0.0347	0.0346	0.6610
20-AUG-2020	530615	13.65	14.35	-0.0500	0.0145	0.0149	0.2847
20-AUG-2020	530617	13.75	14.45	-0.0497	0.0335	0.0336	0.6419
20-AUG-2020	530621	17.85	17.60	0.0141	0.0508	0.0507	0.9686
20-AUG-2020	530627	122.20	120.90	0.0107	0.0332	0.0331	0.6324
20-AUG-2020	530643	57.90	56.85	0.0183	0.0469	0.0468	0.8941
20-AUG-2020	530663	0.78	0.78	0.0000	0.0230	0.0229	0.4375
20-AUG-2020	530665	2.26	2.24	0.0089	0.0364	0.0363	0.6935
20-AUG-2020	530669	1.94	1.94	0.0000	0.0149	0.0149	0.2847
20-AUG-2020	530675	16.30	16.30	0.0000	0.0193	0.0193	0.3687
20-AUG-2020	530677	17.54	16.81	0.0425	0.0389	0.0389	0.7432
20-AUG-2020	530683	11.85	11.85	0.0000	0.0056	0.0056	0.1070
20-AUG-2020	530689	22.25	21.75	0.0227	0.0436	0.0435	0.8311
20-AUG-2020	530695	8.99	8.98	0.0011	0.0418	0.0417	0.7967
20-AUG-2020	530697	25.35	23.50	0.0758	0.0384	0.0387	0.7394
20-AUG-2020	530705	6.06	6.06	0.0000	0.0058	0.0058	0.1108
20-AUG-2020	530709	15.45	15.45	0.0000	0.0260	0.0259	0.4948
20-AUG-2020	530711	17.17	16.90	0.0159	0.0348	0.0347	0.6629
20-AUG-2020	530713	2.20	2.20	0.0000	0.0232	0.0231	0.4413
20-AUG-2020	530723	49.40	49.40	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	530733	19.40	19.40	0.0000	0.0275	0.0274	0.5235
20-AUG-2020	530735	6.62	6.62	0.0000	0.0236	0.0235	0.4490
20-AUG-2020	530741	23.80	22.80	0.0429	0.0288	0.0289	0.5521
20-AUG-2020	530747	3.61	3.61	0.0000	0.0096	0.0096	0.1834
20-AUG-2020	530755	4.66	4.66	0.0000	0.0445	0.0444	0.8483
20-AUG-2020	530765	1.15	1.15	0.0000	0.0175	0.0175	0.3343
20-AUG-2020	530771	12.18	12.18	0.0000	0.0269	0.0268	0.5120
20-AUG-2020	530777	5.28	5.55	-0.0499	0.0161	0.0164	0.3133
20-AUG-2020	530779	2.35	2.25	0.0435	0.0173	0.0175	0.3343
20-AUG-2020	530783	4.51	4.51	0.0000	0.0092	0.0092	0.1758
20-AUG-2020	530787	6.04	6.04	0.0000	0.0087	0.0087	0.1662
20-AUG-2020	530789	98.90	95.40	0.0360	0.0343	0.0343	0.6553
20-AUG-2020	530795	4.01	4.01	0.0000	0.0148	0.0148	0.2828
20-AUG-2020	530797	20.20	20.20	0.0000	0.0146	0.0146	0.2789
20-AUG-2020	530799	7.57	7.57	0.0000	0.0078	0.0078	0.1490
20-AUG-2020	530805	18.70	18.70	0.0000	0.0249	0.0248	0.4738
20-AUG-2020	530807	16.20	16.20	0.0000	0.0051	0.0051	0.0974
20-AUG-2020	530809	17.25	17.25	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	530815	25.30	23.00	0.0953	0.0507	0.0510	0.9744
20-AUG-2020	530821	14.49	13.95	0.0380	0.0339	0.0339	0.6477
20-AUG-2020	530825	35.75	33.20	0.0740	0.0520	0.0521	0.9954
20-AUG-2020	530829	9.76	10.18	-0.0421	0.0360	0.0360	0.6878
20-AUG-2020	530839	0.97	0.93	0.0421	0.0185	0.0187	0.3573
20-AUG-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
20-AUG-2020	530845	139.45	132.85	0.0485	0.0400	0.0400	0.7642
20-AUG-2020	530853	36.25	35.00	0.0351	0.0231	0.0232	0.4432
20-AUG-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	530859	3.93	4.13	-0.0496	0.0224	0.0226	0.4318
20-AUG-2020	530879	96.15	97.45	-0.0134	0.0572	0.0571	1.0909
20-AUG-2020	530881	8.08	8.08	0.0000	0.0055	0.0055	0.1051
20-AUG-2020	530883	8.42	8.43	-0.0012	0.0414	0.0413	0.7890
20-AUG-2020	530889	0.20	0.21	-0.0488	0.0180	0.0183	0.3496
20-AUG-2020	530897	48.05	49.95	-0.0388	0.0278	0.0279	0.5330
20-AUG-2020	530899	15.30	15.30	0.0000	0.0143	0.0143	0.2732
20-AUG-2020	530907	14.40	14.40	0.0000	0.0137	0.0137	0.2617
20-AUG-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
20-AUG-2020	530915	4.00	4.00	0.0000	0.0304	0.0303	0.5789
20-AUG-2020	530917	2.25	2.25	0.0000	0.0036	0.0036	0.0688
20-AUG-2020	530925	8.40	8.40	0.0000	0.0052	0.0052	0.0993
20-AUG-2020	530929	7.10	7.10	0.0000	0.0119	0.0119	0.2273
20-AUG-2020	530931	3.27	3.27	0.0000	0.0209	0.0208	0.3974
20-AUG-2020	530951	13.40	14.80	-0.0994	0.0471	0.0475	0.9075
20-AUG-2020	530953	42.25	40.25	0.0485	0.0326	0.0327	0.6247
20-AUG-2020	530959	13.77	11.48	0.1819	0.0426	0.0444	0.8483
20-AUG-2020	530973	20.35	20.35	0.0000	0.0285	0.0284	0.5426
20-AUG-2020	530977	27.65	29.00	-0.0477	0.0473	0.0473	0.9037
20-AUG-2020	530979	39.90	40.10	-0.0050	0.0303	0.0302	0.5770
20-AUG-2020	530985	11.20	11.20	0.0000	0.0195	0.0195	0.3725
20-AUG-2020	530991	8.15	8.55	-0.0479	0.0361	0.0362	0.6916
20-AUG-2020	530993	4.70	4.70	0.0000	0.0087	0.0087	0.1662
20-AUG-2020	530997	7.07	6.94	0.0186	0.0303	0.0303	0.5789
20-AUG-2020	531003	10.79	10.79	0.0000	0.0066	0.0066	0.1261
20-AUG-2020	531017	6.11	6.43	-0.0510	0.0108	0.0114	0.2178
20-AUG-2020	531025	0.74	0.75	-0.0134	0.0189	0.0189	0.3611
20-AUG-2020	531027	5.69	5.98	-0.0497	0.0132	0.0136	0.2598
20-AUG-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
20-AUG-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	531041	119.00	117.95	0.0089	0.0398	0.0397	0.7585
20-AUG-2020	531043	7.14	7.51	-0.0505	0.0266	0.0268	0.5120
20-AUG-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
20-AUG-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
20-AUG-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
20-AUG-2020	531067	6.70	6.70	0.0000	0.0210	0.0209	0.3993
20-AUG-2020	531069	319.40	333.50	-0.0432	0.0283	0.0284	0.5426
20-AUG-2020	531080	26.90	26.90	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	531083	3.91	3.90	0.0026	0.0383	0.0382	0.7298
20-AUG-2020	531088	28.60	28.60	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	531091	10.84	10.69	0.0139	0.0273	0.0272	0.5197
20-AUG-2020	531099	2.49	2.50	-0.0040	0.0253	0.0252	0.4814
20-AUG-2020	531109	46.20	45.00	0.0263	0.0404	0.0403	0.7699
20-AUG-2020	531111	13.54	14.25	-0.0511	0.0215	0.0217	0.4146
20-AUG-2020	531112	71.95	68.55	0.0484	0.0215	0.0217	0.4146
20-AUG-2020	531119	6.30	6.30	0.0000	0.0079	0.0079	0.1509
20-AUG-2020	531126	1.75	1.75	0.0000	0.0083	0.0083	0.1586
20-AUG-2020	531127	6.84	6.84	0.0000	0.0177	0.0177	0.3382
20-AUG-2020	531129	9.44	9.41	0.0032	0.0344	0.0343	0.6553
20-AUG-2020	531137	0.69	0.66	0.0445	0.0222	0.0224	0.4280
20-AUG-2020	531146	444.60	452.05	-0.0166	0.0379	0.0378	0.7222
20-AUG-2020	531155	5.44	5.19	0.0470	0.0214	0.0216	0.4127
20-AUG-2020	531156	25.05	25.05	0.0000	0.0081	0.0081	0.1548
20-AUG-2020	531157	4.09	3.90	0.0476	0.0221	0.0223	0.4260
20-AUG-2020	531158	5.38	5.20	0.0340	0.0290	0.0290	0.5540
20-AUG-2020	531161	84.45	83.70	0.0089	0.0481	0.0480	0.9170
20-AUG-2020	531163	42.00	42.00	0.0000	0.0363	0.0362	0.6916
20-AUG-2020	531164	0.31	0.31	0.0000	0.0099	0.0099	0.1891
20-AUG-2020	531169	43.00	41.00	0.0476	0.0248	0.0250	0.4776
20-AUG-2020	531172	10.17	10.70	-0.0508	0.0217	0.0219	0.4184
20-AUG-2020	531173	5.81	6.00	-0.0322	0.0361	0.0361	0.6897
20-AUG-2020	531176	9.50	9.50	0.0000	0.0138	0.0138	0.2636
20-AUG-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
20-AUG-2020	531190	9.50	9.27	0.0245	0.0129	0.0130	0.2484
20-AUG-2020	531192	1.22	1.28	-0.0480	0.0149	0.0152	0.2904
20-AUG-2020	531196	2.27	2.28	-0.0044	0.0220	0.0219	0.4184
20-AUG-2020	531198	2.45	2.45	0.0000	0.0300	0.0299	0.5712
20-AUG-2020	531199	50.95	50.95	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	531201	140.05	140.05	0.0000	0.0374	0.0373	0.7126
20-AUG-2020	531203	54.70	54.70	0.0000	0.0057	0.0057	0.1089
20-AUG-2020	531210	9.10	8.74	0.0404	0.0221	0.0222	0.4241
20-AUG-2020	531211	6.00	5.72	0.0478	0.0199	0.0201	0.3840
20-AUG-2020	531212	17.86	17.01	0.0488	0.0246	0.0248	0.4738
20-AUG-2020	531215	29.80	29.10	0.0238	0.0386	0.0385	0.7355
20-AUG-2020	531216	4.24	4.43	-0.0438	0.0415	0.0415	0.7929
20-AUG-2020	531219	1.56	1.56	0.0000	0.0095	0.0095	0.1815
20-AUG-2020	531221	4.15	4.29	-0.0332	0.0119	0.0121	0.2312
20-AUG-2020	531223	13.28	13.29	-0.0008	0.0410	0.0409	0.7814
20-AUG-2020	531225	19.10	18.20	0.0483	0.0225	0.0227	0.4337
20-AUG-2020	531227	9.84	9.84	0.0000	0.0194	0.0194	0.3706
20-AUG-2020	531228	11.57	11.57	0.0000	0.0018	0.0018	0.0344
20-AUG-2020	531233	2.57	2.77	-0.0749	0.0559	0.0560	1.0699
20-AUG-2020	531234	76.20	72.60	0.0484	0.0527	0.0527	1.0068
20-AUG-2020	531235	13.80	14.46	-0.0467	0.0155	0.0158	0.3019
20-AUG-2020	531237	5.68	5.97	-0.0498	0.0096	0.0102	0.1949
20-AUG-2020	531246	8.62	8.21	0.0487	0.0181	0.0184	0.3515
20-AUG-2020	531252	7.03	6.70	0.0481	0.0210	0.0212	0.4050
20-AUG-2020	531253	103.00	99.35	0.0361	0.0358	0.0358	0.6840
20-AUG-2020	531254	25.00	25.00	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	531255	15.20	16.00	-0.0513	0.0247	0.0249	0.4757
20-AUG-2020	531257	4.70	4.58	0.0259	0.0202	0.0202	0.3859
20-AUG-2020	531259	3.81	3.63	0.0484	0.0163	0.0166	0.3171
20-AUG-2020	531260	9.42	9.42	0.0000	0.0092	0.0092	0.1758
20-AUG-2020	531268	7.04	7.41	-0.0512	0.0207	0.0210	0.4012
20-AUG-2020	531272	5.24	5.34	-0.0189	0.0050	0.0052	0.0993
20-AUG-2020	531273	9.99	9.48	0.0524	0.0372	0.0373	0.7126
20-AUG-2020	531274	8.04	8.04	0.0000	0.0080	0.0080	0.1528
20-AUG-2020	531278	28.40	27.25	0.0413	0.0314	0.0315	0.6018
20-AUG-2020	531279	9.94	9.94	0.0000	0.0167	0.0167	0.3191
20-AUG-2020	531280	3.23	3.40	-0.0513	0.0214	0.0217	0.4146
20-AUG-2020	531281	2.25	2.25	0.0000	0.0473	0.0472	0.9018
20-AUG-2020	531283	3.04	3.04	0.0000	0.0046	0.0046	0.0879
20-AUG-2020	531287	34.70	36.45	-0.0492	0.0252	0.0254	0.4853
20-AUG-2020	531288	4.88	4.88	0.0000	0.0161	0.0161	0.3076
20-AUG-2020	531289	29.45	29.90	-0.0152	0.0502	0.0501	0.9572
20-AUG-2020	531297	27.70	26.70	0.0368	0.0374	0.0374	0.7145
20-AUG-2020	531300	3.09	3.09	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	531301	11.28	11.28	0.0000	0.0079	0.0079	0.1509
20-AUG-2020	531304	12.90	12.90	0.0000	0.0114	0.0114	0.2178
20-AUG-2020	531306	347.15	339.05	0.0236	0.0268	0.0268	0.5120
20-AUG-2020	531307	1.62	1.64	-0.0123	0.0497	0.0496	0.9476
20-AUG-2020	531310	8.33	8.33	0.0000	0.0186	0.0186	0.3554
20-AUG-2020	531314	44.80	44.80	0.0000	0.0099	0.0099	0.1891
20-AUG-2020	531319	1.43	1.43	0.0000	0.0149	0.0149	0.2847
20-AUG-2020	531323	6.46	6.46	0.0000	0.0163	0.0163	0.3114
20-AUG-2020	531324	11.21	11.21	0.0000	0.0179	0.0179	0.3420
20-AUG-2020	531328	3.03	3.03	0.0000	0.0281	0.0280	0.5349
20-AUG-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
20-AUG-2020	531336	6.35	6.35	0.0000	0.0203	0.0202	0.3859
20-AUG-2020	531338	9.84	9.84	0.0000	0.0114	0.0114	0.2178
20-AUG-2020	531340	8.40	8.45	-0.0059	0.0236	0.0235	0.4490
20-AUG-2020	531341	3.54	3.54	0.0000	0.0053	0.0053	0.1013
20-AUG-2020	531343	1.80	1.80	0.0000	0.0190	0.0190	0.3630
20-AUG-2020	531346	32.40	32.95	-0.0168	0.0369	0.0368	0.7031
20-AUG-2020	531352	6.50	6.50	0.0000	0.0225	0.0224	0.4280
20-AUG-2020	531358	121.50	122.35	-0.0070	0.0383	0.0382	0.7298
20-AUG-2020	531359	72.10	75.05	-0.0401	0.0387	0.0387	0.7394
20-AUG-2020	531360	6.35	6.35	0.0000	0.0134	0.0134	0.2560
20-AUG-2020	531364	9.35	9.35	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	531370	4.39	4.61	-0.0489	0.0199	0.0201	0.3840
20-AUG-2020	531380	41.65	43.80	-0.0503	0.0214	0.0216	0.4127
20-AUG-2020	531387	4.00	4.00	0.0000	0.0069	0.0069	0.1318
20-AUG-2020	531390	10.51	10.01	0.0487	0.0343	0.0344	0.6572
20-AUG-2020	531395	8.35	8.47	-0.0143	0.0110	0.0110	0.2102
20-AUG-2020	531397	5.36	5.36	0.0000	0.0132	0.0132	0.2522
20-AUG-2020	531398	129.05	122.95	0.0484	0.0303	0.0304	0.5808
20-AUG-2020	531402	1.94	1.85	0.0475	0.0199	0.0201	0.3840
20-AUG-2020	531406	24.05	24.05	0.0000	0.0081	0.0081	0.1548
20-AUG-2020	531409	5.95	5.97	-0.0034	0.0226	0.0225	0.4299
20-AUG-2020	531411	0.30	0.29	0.0339	0.0213	0.0214	0.4088
20-AUG-2020	531412	70.05	68.60	0.0209	0.0303	0.0303	0.5789
20-AUG-2020	531413	4.19	4.19	0.0000	0.0187	0.0187	0.3573
20-AUG-2020	531416	12.33	12.33	0.0000	0.0198	0.0198	0.3783
20-AUG-2020	531417	0.32	0.33	-0.0308	0.0221	0.0222	0.4241
20-AUG-2020	531429	1.32	1.26	0.0465	0.0212	0.0214	0.4088
20-AUG-2020	531433	0.73	0.73	0.0000	0.0160	0.0160	0.3057
20-AUG-2020	531436	3.60	3.60	0.0000	0.0362	0.0361	0.6897
20-AUG-2020	531437	20.75	21.50	-0.0355	0.0529	0.0528	1.0087
20-AUG-2020	531444	4.60	4.60	0.0000	0.0093	0.0093	0.1777
20-AUG-2020	531447	0.63	0.60	0.0488	0.0164	0.0167	0.3191
20-AUG-2020	531449	350.30	365.85	-0.0434	0.0367	0.0367	0.7012
20-AUG-2020	531454	11.44	10.94	0.0447	0.0578	0.0577	1.1024
20-AUG-2020	531456	0.69	0.69	0.0000	0.0250	0.0249	0.4757
20-AUG-2020	531460	2.20	2.31	-0.0488	0.0246	0.0248	0.4738
20-AUG-2020	531465	12.20	12.20	0.0000	0.0038	0.0038	0.0726
20-AUG-2020	531471	7.96	7.65	0.0397	0.0379	0.0379	0.7241
20-AUG-2020	531472	7.43	7.48	-0.0067	0.0324	0.0323	0.6171
20-AUG-2020	531489	63.70	57.95	0.0946	0.0416	0.0420	0.8024
20-AUG-2020	531494	9.13	8.30	0.0953	0.0363	0.0368	0.7031
20-AUG-2020	531496	1.10	1.10	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	531499	2.26	2.37	-0.0475	0.0363	0.0364	0.6954
20-AUG-2020	531503	12.14	11.57	0.0481	0.0260	0.0262	0.5006
20-AUG-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
20-AUG-2020	531506	22.45	22.45	0.0000	0.0094	0.0094	0.1796
20-AUG-2020	531509	10.65	10.65	0.0000	0.0203	0.0202	0.3859
20-AUG-2020	531512	1.77	1.69	0.0463	0.0357	0.0358	0.6840
20-AUG-2020	531515	0.20	0.20	0.0000	0.0160	0.0160	0.3057
20-AUG-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
20-AUG-2020	531525	14.05	14.50	-0.0315	0.0293	0.0293	0.5598
20-AUG-2020	531539	21.60	20.70	0.0426	0.0369	0.0369	0.7050
20-AUG-2020	531540	18.30	19.00	-0.0375	0.0339	0.0339	0.6477
20-AUG-2020	531541	3.80	3.62	0.0485	0.0289	0.0290	0.5540
20-AUG-2020	531550	1.87	1.87	0.0000	0.0143	0.0143	0.2732
20-AUG-2020	531552	2.87	2.83	0.0140	0.0199	0.0199	0.3802
20-AUG-2020	531553	9.49	9.49	0.0000	0.0092	0.0092	0.1758
20-AUG-2020	531557	2.86	3.01	-0.0511	0.0091	0.0098	0.1872
20-AUG-2020	531560	38.20	38.20	0.0000	0.0071	0.0071	0.1356
20-AUG-2020	531568	0.58	0.58	0.0000	0.0167	0.0167	0.3191
20-AUG-2020	531574	2.68	2.57	0.0419	0.0344	0.0344	0.6572
20-AUG-2020	531578	1.64	1.64	0.0000	0.0157	0.0157	0.2999
20-AUG-2020	531582	9.41	8.97	0.0479	0.0258	0.0260	0.4967
20-AUG-2020	531583	4.20	4.20	0.0000	0.0242	0.0241	0.4604
20-AUG-2020	531585	3.30	3.30	0.0000	0.0185	0.0185	0.3534
20-AUG-2020	531591	0.81	0.79	0.0250	0.0528	0.0527	1.0068
20-AUG-2020	531592	11.29	10.95	0.0306	0.0255	0.0255	0.4872
20-AUG-2020	531594	5.02	5.02	0.0000	0.0086	0.0086	0.1643
20-AUG-2020	531600	46.20	46.20	0.0000	0.0150	0.0150	0.2866
20-AUG-2020	531608	12.45	12.45	0.0000	0.0288	0.0287	0.5483
20-AUG-2020	531609	96.00	97.95	-0.0201	0.0274	0.0274	0.5235
20-AUG-2020	531613	1.25	1.25	0.0000	0.0247	0.0246	0.4700
20-AUG-2020	531616	48.05	48.05	0.0000	0.0248	0.0247	0.4719
20-AUG-2020	531621	1.34	1.28	0.0458	0.0198	0.0200	0.3821
20-AUG-2020	531626	3.00	3.00	0.0000	0.0370	0.0369	0.7050
20-AUG-2020	531635	9.01	9.01	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	531637	55.80	54.75	0.0190	0.0172	0.0172	0.3286
20-AUG-2020	531638	29.45	29.45	0.0000	0.0223	0.0222	0.4241
20-AUG-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
20-AUG-2020	531644	10.25	10.25	0.0000	0.0154	0.0154	0.2942
20-AUG-2020	531648	0.46	0.48	-0.0426	0.0177	0.0179	0.3420
20-AUG-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
20-AUG-2020	531652	28.65	28.10	0.0194	0.0198	0.0198	0.3783
20-AUG-2020	531658	2.55	2.55	0.0000	0.0096	0.0096	0.1834
20-AUG-2020	531661	5.00	5.00	0.0000	0.0172	0.0172	0.3286
20-AUG-2020	531667	30.90	30.90	0.0000	0.0286	0.0285	0.5445
20-AUG-2020	531668	0.80	0.84	-0.0488	0.0275	0.0276	0.5273
20-AUG-2020	531672	13.69	13.69	0.0000	0.0123	0.0123	0.2350
20-AUG-2020	531673	7.40	7.40	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	531676	10.27	10.27	0.0000	0.0124	0.0124	0.2369
20-AUG-2020	531680	5.15	5.25	-0.0192	0.0254	0.0254	0.4853
20-AUG-2020	531681	0.84	0.84	0.0000	0.0070	0.0070	0.1337
20-AUG-2020	531688	24.10	23.60	0.0210	0.0500	0.0499	0.9533
20-AUG-2020	531692	0.72	0.72	0.0000	0.0174	0.0174	0.3324
20-AUG-2020	531694	9.14	8.71	0.0482	0.0213	0.0215	0.4108
20-AUG-2020	531716	5.00	5.00	0.0000	0.0091	0.0091	0.1739
20-AUG-2020	531719	339.80	355.20	-0.0443	0.0322	0.0323	0.6171
20-AUG-2020	531726	90.15	91.95	-0.0198	0.0360	0.0359	0.6859
20-AUG-2020	531727	13.10	13.81	-0.0528	0.0385	0.0386	0.7375
20-AUG-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	531737	0.49	0.49	0.0000	0.0135	0.0135	0.2579
20-AUG-2020	531739	4.00	4.03	-0.0075	0.0475	0.0474	0.9056
20-AUG-2020	531744	50.00	50.00	0.0000	0.0299	0.0298	0.5693
20-AUG-2020	531752	0.20	0.20	0.0000	0.0228	0.0227	0.4337
20-AUG-2020	531758	3.40	3.43	-0.0088	0.0165	0.0165	0.3152
20-AUG-2020	531762	6.83	6.51	0.0480	0.0272	0.0273	0.5216
20-AUG-2020	531771	6.32	6.32	0.0000	0.0070	0.0070	0.1337
20-AUG-2020	531778	3.20	3.30	-0.0308	0.0209	0.0210	0.4012
20-AUG-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
20-AUG-2020	531784	0.85	0.89	-0.0460	0.0174	0.0177	0.3382
20-AUG-2020	531797	3.17	3.17	0.0000	0.0066	0.0066	0.1261
20-AUG-2020	531802	13.85	13.75	0.0072	0.0333	0.0332	0.6343
20-AUG-2020	531810	20.65	20.65	0.0000	0.0182	0.0182	0.3477
20-AUG-2020	531813	25.85	25.85	0.0000	0.0221	0.0220	0.4203
20-AUG-2020	531814	5.60	5.69	-0.0159	0.0420	0.0419	0.8005
20-AUG-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	531821	13.83	13.83	0.0000	0.0104	0.0104	0.1987
20-AUG-2020	531822	88.00	85.10	0.0335	0.0214	0.0215	0.4108
20-AUG-2020	531832	3.27	3.21	0.0185	0.0197	0.0197	0.3764
20-AUG-2020	531834	0.76	0.76	0.0000	0.0160	0.0160	0.3057
20-AUG-2020	531841	7.65	7.65	0.0000	0.0175	0.0175	0.3343
20-AUG-2020	531842	9.80	8.93	0.0930	0.0421	0.0425	0.8120
20-AUG-2020	531846	12.35	12.35	0.0000	0.0093	0.0093	0.1777
20-AUG-2020	531847	630.00	630.00	0.0000	0.0221	0.0220	0.4203
20-AUG-2020	531859	43.35	42.80	0.0128	0.0451	0.0450	0.8597
20-AUG-2020	531861	15.23	15.17	0.0039	0.0357	0.0356	0.6801
20-AUG-2020	531862	152.95	152.55	0.0026	0.0296	0.0295	0.5636
20-AUG-2020	531867	5.13	5.40	-0.0513	0.0318	0.0319	0.6094
20-AUG-2020	531869	16.45	16.85	-0.0240	0.0405	0.0404	0.7718
20-AUG-2020	531870	11.97	11.97	0.0000	0.0045	0.0045	0.0860
20-AUG-2020	531878	0.94	0.94	0.0000	0.0163	0.0163	0.3114
20-AUG-2020	531881	15.73	14.99	0.0482	0.0341	0.0342	0.6534
20-AUG-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	531888	28.20	28.60	-0.0141	0.0508	0.0507	0.9686
20-AUG-2020	531889	0.64	0.64	0.0000	0.0160	0.0160	0.3057
20-AUG-2020	531893	1.00	1.00	0.0000	0.0264	0.0263	0.5025
20-AUG-2020	531900	11.61	11.39	0.0191	0.0273	0.0273	0.5216
20-AUG-2020	531902	13.25	13.25	0.0000	0.0231	0.0230	0.4394
20-AUG-2020	531909	4.97	4.97	0.0000	0.0152	0.0152	0.2904
20-AUG-2020	531911	8.85	8.85	0.0000	0.0117	0.0117	0.2235
20-AUG-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
20-AUG-2020	531917	0.81	0.80	0.0124	0.0332	0.0331	0.6324
20-AUG-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	531923	13.65	13.00	0.0488	0.0320	0.0321	0.6133
20-AUG-2020	531925	0.68	0.69	-0.0146	0.0267	0.0267	0.5101
20-AUG-2020	531928	4.12	4.12	0.0000	0.0063	0.0063	0.1204
20-AUG-2020	531929	2.03	2.03	0.0000	0.0085	0.0085	0.1624
20-AUG-2020	531930	7.94	7.94	0.0000	0.0040	0.0040	0.0764
20-AUG-2020	531931	16.10	16.10	0.0000	0.0116	0.0116	0.2216
20-AUG-2020	531944	3.80	3.80	0.0000	0.0074	0.0074	0.1414
20-AUG-2020	531946	8.75	8.75	0.0000	0.0692	0.0690	1.3182
20-AUG-2020	531950	1.00	0.98	0.0202	0.0559	0.0558	1.0661
20-AUG-2020	531952	44.85	45.00	-0.0033	0.0374	0.0373	0.7126
20-AUG-2020	531962	21.00	22.05	-0.0488	0.0267	0.0269	0.5139
20-AUG-2020	531968	17.00	17.00	0.0000	0.0132	0.0132	0.2522
20-AUG-2020	531972	8.03	8.03	0.0000	0.0143	0.0143	0.2732
20-AUG-2020	531977	3.27	3.25	0.0061	0.0460	0.0459	0.8769
20-AUG-2020	531979	41.50	40.80	0.0170	0.0361	0.0360	0.6878
20-AUG-2020	531980	4.09	4.09	0.0000	0.0195	0.0195	0.3725
20-AUG-2020	531982	18.45	18.05	0.0219	0.0208	0.0208	0.3974
20-AUG-2020	531989	2.47	2.36	0.0456	0.0125	0.0129	0.2465
20-AUG-2020	531991	0.40	0.40	0.0000	0.0080	0.0080	0.1528
20-AUG-2020	531994	35.05	35.05	0.0000	0.0150	0.0150	0.2866
20-AUG-2020	531996	0.88	0.92	-0.0445	0.0242	0.0243	0.4643
20-AUG-2020	532001	14.00	13.65	0.0253	0.0271	0.0271	0.5177
20-AUG-2020	532005	8.25	7.87	0.0472	0.0214	0.0216	0.4127
20-AUG-2020	532007	4.71	4.95	-0.0497	0.0260	0.0262	0.5006
20-AUG-2020	532011	26.86	25.59	0.0484	0.0219	0.0221	0.4222
20-AUG-2020	532015	1.27	1.33	-0.0462	0.0340	0.0341	0.6515
20-AUG-2020	532016	7.00	7.00	0.0000	0.0043	0.0043	0.0822
20-AUG-2020	532022	3.12	3.19	-0.0222	0.0470	0.0469	0.8960
20-AUG-2020	532029	49.65	52.25	-0.0510	0.0176	0.0179	0.3420
20-AUG-2020	532035	0.80	0.80	0.0000	0.0315	0.0314	0.5999
20-AUG-2020	532038	1.00	1.00	0.0000	0.0201	0.0200	0.3821
20-AUG-2020	532039	26.50	26.30	0.0076	0.0358	0.0357	0.6820
20-AUG-2020	532041	2.28	2.18	0.0449	0.0259	0.0260	0.4967
20-AUG-2020	532042	11.91	11.35	0.0482	0.0099	0.0104	0.1987
20-AUG-2020	532053	15.75	15.00	0.0488	0.0409	0.0409	0.7814
20-AUG-2020	532056	5.47	5.21	0.0487	0.0273	0.0274	0.5235
20-AUG-2020	532057	44.65	47.00	-0.0513	0.0110	0.0116	0.2216
20-AUG-2020	532067	443.45	452.45	-0.0201	0.0436	0.0435	0.8311
20-AUG-2020	532070	10.15	9.69	0.0464	0.0244	0.0246	0.4700
20-AUG-2020	532078	10.00	10.00	0.0000	0.0112	0.0112	0.2140
20-AUG-2020	532083	3.07	3.07	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	532090	0.32	0.32	0.0000	0.0246	0.0245	0.4681
20-AUG-2020	532092	9.90	9.36	0.0561	0.0372	0.0373	0.7126
20-AUG-2020	532100	1.14	1.20	-0.0513	0.0199	0.0202	0.3859
20-AUG-2020	532102	7.40	7.05	0.0485	0.0231	0.0233	0.4451
20-AUG-2020	532113	0.67	0.64	0.0458	0.0198	0.0200	0.3821
20-AUG-2020	532114	0.99	0.99	0.0000	0.0204	0.0203	0.3878
20-AUG-2020	532124	10.00	9.60	0.0408	0.0288	0.0289	0.5521
20-AUG-2020	532140	9.35	9.35	0.0000	0.0219	0.0218	0.4165
20-AUG-2020	532145	5.17	5.17	0.0000	0.0393	0.0392	0.7489
20-AUG-2020	532154	3.17	3.17	0.0000	0.0174	0.0174	0.3324
20-AUG-2020	532159	72.95	80.35	-0.0966	0.0564	0.0567	1.0833
20-AUG-2020	532160	1.80	1.80	0.0000	0.0267	0.0266	0.5082
20-AUG-2020	532164	1.75	1.75	0.0000	0.0173	0.0173	0.3305
20-AUG-2020	532183	1.83	1.80	0.0165	0.0285	0.0285	0.5445
20-AUG-2020	532217	1.42	1.42	0.0000	0.0185	0.0185	0.3534
20-AUG-2020	532230	29.35	29.15	0.0068	0.0335	0.0334	0.6381
20-AUG-2020	532262	422.30	422.30	0.0000	0.0184	0.0184	0.3515
20-AUG-2020	532271	1.17	1.21	-0.0336	0.0518	0.0517	0.9877
20-AUG-2020	532284	17.55	17.55	0.0000	0.0375	0.0374	0.7145
20-AUG-2020	532304	16.80	16.80	0.0000	0.0153	0.0153	0.2923
20-AUG-2020	532320	4.09	3.90	0.0476	0.0225	0.0227	0.4337
20-AUG-2020	532323	10.21	9.93	0.0278	0.0345	0.0345	0.6591
20-AUG-2020	532329	42.05	43.00	-0.0223	0.0508	0.0507	0.9686
20-AUG-2020	532330	2.50	2.50	0.0000	0.0347	0.0346	0.6610
20-AUG-2020	532333	16.15	16.00	0.0093	0.0501	0.0500	0.9552
20-AUG-2020	532334	7.19	6.85	0.0484	0.0394	0.0395	0.7546
20-AUG-2020	532340	1.75	1.75	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	532344	47.15	44.95	0.0478	0.0300	0.0301	0.5751
20-AUG-2020	532350	2.18	2.18	0.0000	0.0348	0.0347	0.6629
20-AUG-2020	532355	0.87	0.87	0.0000	0.0253	0.0252	0.4814
20-AUG-2020	532359	0.31	0.31	0.0000	0.0164	0.0164	0.3133
20-AUG-2020	532362	27.25	27.55	-0.0109	0.0344	0.0343	0.6553
20-AUG-2020	532372	35.55	35.30	0.0071	0.0411	0.0410	0.7833
20-AUG-2020	532373	18.80	19.85	-0.0543	0.0497	0.0497	0.9495
20-AUG-2020	532378	0.81	0.81	0.0000	0.0200	0.0199	0.3802
20-AUG-2020	532379	5.33	5.23	0.0189	0.0306	0.0306	0.5846
20-AUG-2020	532384	308.15	300.60	0.0248	0.0481	0.0480	0.9170
20-AUG-2020	532397	1.10	1.10	0.0000	0.0141	0.0141	0.2694
20-AUG-2020	532402	2.39	2.39	0.0000	0.0158	0.0158	0.3019
20-AUG-2020	532404	14.92	14.97	-0.0033	0.0408	0.0407	0.7776
20-AUG-2020	532406	362.20	363.15	-0.0026	0.0390	0.0389	0.7432
20-AUG-2020	532407	13.53	14.07	-0.0391	0.0367	0.0367	0.7012
20-AUG-2020	532410	10.60	10.20	0.0385	0.0397	0.0397	0.7585
20-AUG-2020	532425	2.03	2.03	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	532435	148.15	150.00	-0.0124	0.0263	0.0262	0.5006
20-AUG-2020	532441	1.83	1.87	-0.0216	0.0209	0.0209	0.3993
20-AUG-2020	532444	0.32	0.31	0.0317	0.0214	0.0215	0.4108
20-AUG-2020	532455	5.00	4.98	0.0040	0.0366	0.0365	0.6973
20-AUG-2020	532459	26.10	27.05	-0.0358	0.0311	0.0311	0.5942
20-AUG-2020	532467	0.50	0.50	0.0000	0.0214	0.0213	0.4069
20-AUG-2020	532468	5299.35	5255.70	0.0083	0.0272	0.0271	0.5177
20-AUG-2020	532485	402.80	407.90	-0.0126	0.0202	0.0202	0.3859
20-AUG-2020	532503	602.55	593.50	0.0151	0.0256	0.0256	0.4891
20-AUG-2020	532626	270.50	256.50	0.0531	0.0404	0.0405	0.7738
20-AUG-2020	532645	0.26	0.26	0.0000	0.0179	0.0179	0.3420
20-AUG-2020	532656	1.40	1.38	0.0144	0.0384	0.0383	0.7317
20-AUG-2020	532701	5.33	5.08	0.0480	0.0376	0.0377	0.7203
20-AUG-2020	532723	11.40	11.99	-0.0505	0.0234	0.0236	0.4509
20-AUG-2020	532742	4050.25	4138.65	-0.0216	0.0348	0.0347	0.6629
20-AUG-2020	532745	24.60	25.65	-0.0418	0.0405	0.0405	0.7738
20-AUG-2020	532766	0.89	0.89	0.0000	0.0247	0.0246	0.4700
20-AUG-2020	532806	7.21	7.56	-0.0474	0.0309	0.0310	0.5923
20-AUG-2020	532820	3.60	3.51	0.0253	0.0358	0.0358	0.6840
20-AUG-2020	532825	0.37	0.37	0.0000	0.0159	0.0159	0.3038
20-AUG-2020	532829	22.50	22.85	-0.0154	0.0428	0.0427	0.8158
20-AUG-2020	532841	222.40	230.10	-0.0340	0.0361	0.0361	0.6897
20-AUG-2020	532855	26.25	25.00	0.0488	0.0325	0.0326	0.6228
20-AUG-2020	532874	0.42	0.40	0.0488	0.0288	0.0289	0.5521
20-AUG-2020	532879	36.10	37.85	-0.0473	0.0347	0.0348	0.6649
20-AUG-2020	532893	19.05	18.90	0.0079	0.0219	0.0219	0.4184
20-AUG-2020	532911	15.00	15.40	-0.0263	0.0276	0.0276	0.5273
20-AUG-2020	532918	10.30	10.71	-0.0390	0.0444	0.0444	0.8483
20-AUG-2020	532933	14.57	13.66	0.0645	0.0377	0.0379	0.7241
20-AUG-2020	532957	11.50	12.06	-0.0475	0.0289	0.0290	0.5540
20-AUG-2020	532972	4.61	4.49	0.0264	0.0322	0.0322	0.6152
20-AUG-2020	532975	2.49	2.38	0.0452	0.0303	0.0304	0.5808
20-AUG-2020	532986	34.10	33.95	0.0044	0.0393	0.0392	0.7489
20-AUG-2020	532992	6.95	7.30	-0.0491	0.0199	0.0202	0.3859
20-AUG-2020	533018	18.50	18.50	0.0000	0.0163	0.0163	0.3114
20-AUG-2020	533019	0.58	0.56	0.0351	0.0173	0.0174	0.3324
20-AUG-2020	533033	268.10	259.70	0.0318	0.0288	0.0288	0.5502
20-AUG-2020	533056	24.75	23.45	0.0540	0.0371	0.0372	0.7107
20-AUG-2020	533078	32.60	32.60	0.0000	0.0189	0.0189	0.3611
20-AUG-2020	533095	1251.80	1289.00	-0.0293	0.0336	0.0336	0.6419
20-AUG-2020	533101	51.10	51.10	0.0000	0.0406	0.0405	0.7738
20-AUG-2020	533108	4.85	5.00	-0.0305	0.0490	0.0489	0.9342
20-AUG-2020	533110	4.82	4.82	0.0000	0.1113	0.1110	2.1207
20-AUG-2020	533149	2.87	3.02	-0.0509	0.0316	0.0317	0.6056
20-AUG-2020	533167	30.65	26.80	0.1342	0.0399	0.0409	0.7814
20-AUG-2020	533170	35.00	33.75	0.0364	0.0378	0.0378	0.7222
20-AUG-2020	533202	1.43	1.37	0.0429	0.0413	0.0413	0.7890
20-AUG-2020	533210	42.75	43.95	-0.0277	0.0445	0.0444	0.8483
20-AUG-2020	533212	55.40	52.80	0.0481	0.0323	0.0324	0.6190
20-AUG-2020	533213	34.70	35.00	-0.0086	0.0333	0.0332	0.6343
20-AUG-2020	533268	3.03	3.03	0.0000	0.0139	0.0139	0.2656
20-AUG-2020	533285	14.99	15.10	-0.0073	0.0320	0.0319	0.6094
20-AUG-2020	533289	28.30	26.55	0.0638	0.0380	0.0382	0.7298
20-AUG-2020	533315	5.22	4.98	0.0471	0.0425	0.0425	0.8120
20-AUG-2020	533427	7.97	7.69	0.0358	0.0304	0.0304	0.5808
20-AUG-2020	533477	287.90	283.50	0.0154	0.0376	0.0375	0.7164
20-AUG-2020	533602	0.86	0.86	0.0000	0.0286	0.0285	0.5445
20-AUG-2020	533608	44.25	41.15	0.0726	0.0452	0.0454	0.8674
20-AUG-2020	533896	10.00	9.96	0.0040	0.0353	0.0352	0.6725
20-AUG-2020	534060	0.35	0.36	-0.0282	0.0389	0.0389	0.7432
20-AUG-2020	534063	29.20	29.50	-0.0102	0.0186	0.0186	0.3554
20-AUG-2020	534064	7.87	7.87	0.0000	0.0196	0.0196	0.3745
20-AUG-2020	534190	4.48	4.71	-0.0501	0.0203	0.0206	0.3936
20-AUG-2020	534338	11.45	12.05	-0.0511	0.0213	0.0216	0.4127
20-AUG-2020	534422	3.30	3.30	0.0000	0.0191	0.0191	0.3649
20-AUG-2020	534535	1.73	1.73	0.0000	0.0282	0.0281	0.5368
20-AUG-2020	534600	130.00	127.05	0.0230	0.0378	0.0377	0.7203
20-AUG-2020	534612	8.38	8.27	0.0132	0.0413	0.0412	0.7871
20-AUG-2020	534618	15.86	15.86	0.0000	0.0393	0.0392	0.7489
20-AUG-2020	534623	33.75	33.75	0.0000	0.0325	0.0324	0.6190
20-AUG-2020	534639	7.28	7.28	0.0000	0.0164	0.0164	0.3133
20-AUG-2020	534680	136.45	130.25	0.0465	0.0452	0.0452	0.8635
20-AUG-2020	534691	1.85	1.90	-0.0267	0.0369	0.0369	0.7050
20-AUG-2020	534707	0.50	0.48	0.0408	0.0225	0.0226	0.4318
20-AUG-2020	534731	0.25	0.26	-0.0392	0.0252	0.0253	0.4834
20-AUG-2020	534732	4.35	4.35	0.0000	0.0153	0.0153	0.2923
20-AUG-2020	534733	1.66	1.59	0.0431	0.0210	0.0212	0.4050
20-AUG-2020	534734	0.53	0.54	-0.0187	0.0119	0.0119	0.2273
20-AUG-2020	534755	37.05	38.90	-0.0487	0.0255	0.0257	0.4910
20-AUG-2020	534796	34.55	34.55	0.0000	0.0228	0.0227	0.4337
20-AUG-2020	535136	16.49	16.86	-0.0222	0.0190	0.0190	0.3630
20-AUG-2020	535204	2.90	2.90	0.0000	0.0266	0.0265	0.5063
20-AUG-2020	535205	2.00	2.10	-0.0488	0.0258	0.0260	0.4967
20-AUG-2020	535267	4.11	4.11	0.0000	0.0258	0.0257	0.4910
20-AUG-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
20-AUG-2020	535566	45.60	47.40	-0.0387	0.0318	0.0318	0.6075
20-AUG-2020	535620	92.40	94.25	-0.0198	0.0371	0.0370	0.7069
20-AUG-2020	535621	38.50	38.15	0.0091	0.0385	0.0384	0.7336
20-AUG-2020	535657	2.56	2.56	0.0000	0.0244	0.0243	0.4643
20-AUG-2020	535667	7.10	6.77	0.0476	0.0214	0.0216	0.4127
20-AUG-2020	535693	12.75	13.17	-0.0324	0.0276	0.0276	0.5273
20-AUG-2020	535719	1.55	1.63	-0.0503	0.0172	0.0175	0.3343
20-AUG-2020	535730	0.19	0.19	0.0000	0.0127	0.0127	0.2426
20-AUG-2020	536170	3.40	3.50	-0.0290	0.0311	0.0311	0.5942
20-AUG-2020	536264	38.15	38.20	-0.0013	0.0467	0.0466	0.8903
20-AUG-2020	536493	899.45	898.65	0.0009	0.0373	0.0372	0.7107
20-AUG-2020	536565	3.42	3.42	0.0000	0.0192	0.0192	0.3668
20-AUG-2020	536659	4.21	4.25	-0.0095	0.0313	0.0312	0.5961
20-AUG-2020	536672	4.21	4.13	0.0192	0.0272	0.0272	0.5197
20-AUG-2020	536709	9.59	9.14	0.0481	0.0466	0.0466	0.8903
20-AUG-2020	536751	0.42	0.42	0.0000	0.0279	0.0278	0.5311
20-AUG-2020	536846	13.85	13.85	0.0000	0.0138	0.0138	0.2636
20-AUG-2020	536868	36.00	34.35	0.0469	0.0201	0.0203	0.3878
20-AUG-2020	536965	3.61	3.61	0.0000	0.0202	0.0201	0.3840
20-AUG-2020	536974	32.70	36.00	-0.0961	0.0549	0.0552	1.0546
20-AUG-2020	537069	29.60	30.50	-0.0300	0.0973	0.0971	1.8551
20-AUG-2020	537092	6.62	6.84	-0.0327	0.0362	0.0362	0.6916
20-AUG-2020	537253	25.10	25.30	-0.0079	0.0407	0.0406	0.7757
20-AUG-2020	537254	9.73	9.27	0.0484	0.0385	0.0386	0.7375
20-AUG-2020	537259	341.00	342.35	-0.0040	0.0394	0.0393	0.7508
20-AUG-2020	537326	8.97	8.55	0.0480	0.0260	0.0262	0.5006
20-AUG-2020	537392	7.22	7.22	0.0000	0.0097	0.0097	0.1853
20-AUG-2020	537524	0.77	0.74	0.0397	0.0376	0.0376	0.7183
20-AUG-2020	537536	49.05	52.35	-0.0651	0.0475	0.0476	0.9094
20-AUG-2020	537707	43.95	43.95	0.0000	0.0188	0.0188	0.3592
20-AUG-2020	537750	76.75	72.95	0.0508	0.0398	0.0399	0.7623
20-AUG-2020	537800	0.31	0.30	0.0328	0.0404	0.0404	0.7718
20-AUG-2020	537839	11.90	11.90	0.0000	0.0268	0.0267	0.5101
20-AUG-2020	537840	24.70	25.95	-0.0494	0.0312	0.0313	0.5980
20-AUG-2020	538019	7.04	6.84	0.0288	0.0372	0.0372	0.7107
20-AUG-2020	538081	0.99	0.99	0.0000	0.0270	0.0269	0.5139
20-AUG-2020	538092	113.25	118.90	-0.0487	0.0312	0.0313	0.5980
20-AUG-2020	538119	32.40	32.50	-0.0031	0.0307	0.0306	0.5846
20-AUG-2020	538180	0.38	0.38	0.0000	0.0239	0.0238	0.4547
20-AUG-2020	538212	0.22	0.23	-0.0445	0.0205	0.0207	0.3955
20-AUG-2020	538382	73.50	73.50	0.0000	0.0033	0.0033	0.0630
20-AUG-2020	538395	36.20	36.20	0.0000	0.0148	0.0148	0.2828
20-AUG-2020	538401	112.50	112.25	0.0022	0.0296	0.0295	0.5636
20-AUG-2020	538432	36.00	36.00	0.0000	0.0201	0.0200	0.3821
20-AUG-2020	538433	0.24	0.23	0.0426	0.0237	0.0238	0.4547
20-AUG-2020	538446	48.00	46.00	0.0426	0.0318	0.0319	0.6094
20-AUG-2020	538451	13.23	13.23	0.0000	0.0139	0.0139	0.2656
20-AUG-2020	538452	7.60	7.60	0.0000	0.0237	0.0236	0.4509
20-AUG-2020	538464	0.84	0.84	0.0000	0.0239	0.0238	0.4547
20-AUG-2020	538465	17.10	17.10	0.0000	0.0160	0.0160	0.3057
20-AUG-2020	538476	4.88	5.07	-0.0382	0.0421	0.0421	0.8043
20-AUG-2020	538521	19.40	19.45	-0.0026	0.0267	0.0266	0.5082
20-AUG-2020	538537	0.36	0.37	-0.0274	0.0179	0.0180	0.3439
20-AUG-2020	538539	0.58	0.58	0.0000	0.0256	0.0255	0.4872
20-AUG-2020	538540	0.29	0.29	0.0000	0.0157	0.0157	0.2999
20-AUG-2020	538542	5.07	5.07	0.0000	0.0116	0.0116	0.2216
20-AUG-2020	538556	53.25	53.25	0.0000	0.0101	0.0101	0.1930
20-AUG-2020	538557	2.64	2.69	-0.0188	0.0266	0.0266	0.5082
20-AUG-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
20-AUG-2020	538564	131.25	127.50	0.0290	0.0346	0.0346	0.6610
20-AUG-2020	538565	20.70	21.70	-0.0472	0.0159	0.0162	0.3095
20-AUG-2020	538566	601.75	589.95	0.0198	0.0278	0.0278	0.5311
20-AUG-2020	538568	8.00	8.00	0.0000	0.0123	0.0123	0.2350
20-AUG-2020	538569	73.00	70.00	0.0420	0.0133	0.0136	0.2598
20-AUG-2020	538596	3.86	3.86	0.0000	0.0166	0.0166	0.3171
20-AUG-2020	538597	0.60	0.58	0.0339	0.0200	0.0201	0.3840
20-AUG-2020	538607	3.46	3.20	0.0781	0.0377	0.0380	0.7260
20-AUG-2020	538609	9.75	9.75	0.0000	0.0024	0.0024	0.0459
20-AUG-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
20-AUG-2020	538611	10.67	10.43	0.0227	0.0226	0.0226	0.4318
20-AUG-2020	538634	76.65	73.00	0.0488	0.0411	0.0411	0.7852
20-AUG-2020	538646	15.75	15.75	0.0000	0.0287	0.0286	0.5464
20-AUG-2020	538647	11.40	11.50	-0.0087	0.0199	0.0199	0.3802
20-AUG-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	538653	0.50	0.48	0.0408	0.0213	0.0214	0.4088
20-AUG-2020	538674	3.04	3.05	-0.0033	0.0104	0.0104	0.1987
20-AUG-2020	538706	59.25	60.00	-0.0126	0.0358	0.0357	0.6820
20-AUG-2020	538707	17.90	17.90	0.0000	0.0261	0.0260	0.4967
20-AUG-2020	538708	5.20	5.20	0.0000	0.0296	0.0295	0.5636
20-AUG-2020	538713	37.75	38.60	-0.0223	0.0425	0.0424	0.8101
20-AUG-2020	538714	41.70	41.70	0.0000	0.0218	0.0217	0.4146
20-AUG-2020	538715	29.55	29.30	0.0085	0.0522	0.0521	0.9954
20-AUG-2020	538732	19.85	19.85	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	538733	13.15	13.80	-0.0482	0.0213	0.0215	0.4108
20-AUG-2020	538734	105.00	101.00	0.0388	0.0281	0.0282	0.5388
20-AUG-2020	538742	20.10	20.10	0.0000	0.0173	0.0173	0.3305
20-AUG-2020	538770	3.00	3.00	0.0000	0.0205	0.0204	0.3897
20-AUG-2020	538772	44.10	45.00	-0.0202	0.0392	0.0391	0.7470
20-AUG-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	538778	30.70	30.05	0.0214	0.0291	0.0291	0.5560
20-AUG-2020	538786	2.31	2.31	0.0000	0.0158	0.0158	0.3019
20-AUG-2020	538787	2.45	2.43	0.0082	0.0282	0.0281	0.5368
20-AUG-2020	538788	10.43	10.43	0.0000	0.0202	0.0201	0.3840
20-AUG-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	538795	155.75	158.00	-0.0143	0.0374	0.0373	0.7126
20-AUG-2020	538812	5.10	5.09	0.0020	0.0443	0.0442	0.8444
20-AUG-2020	538833	3.63	3.46	0.0480	0.0194	0.0196	0.3745
20-AUG-2020	538834	6.92	6.92	0.0000	0.0282	0.0281	0.5368
20-AUG-2020	538837	19.80	20.20	-0.0200	0.0442	0.0441	0.8425
20-AUG-2020	538838	2.19	2.30	-0.0490	0.0163	0.0166	0.3171
20-AUG-2020	538860	0.23	0.23	0.0000	0.0288	0.0287	0.5483
20-AUG-2020	538862	22.50	22.50	0.0000	0.0031	0.0031	0.0592
20-AUG-2020	538868	11.00	11.17	-0.0153	0.0199	0.0199	0.3802
20-AUG-2020	538874	5.60	5.89	-0.0505	0.0151	0.0155	0.2961
20-AUG-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
20-AUG-2020	538881	9.91	9.91	0.0000	0.0106	0.0106	0.2025
20-AUG-2020	538882	7.02	7.35	-0.0459	0.0350	0.0351	0.6706
20-AUG-2020	538890	19.15	19.45	-0.0155	0.0295	0.0294	0.5617
20-AUG-2020	538891	53.80	52.05	0.0331	0.0263	0.0263	0.5025
20-AUG-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	538896	412.00	402.90	0.0223	0.0416	0.0415	0.7929
20-AUG-2020	538897	14.65	14.65	0.0000	0.0124	0.0124	0.2369
20-AUG-2020	538918	4.36	4.58	-0.0492	0.0154	0.0158	0.3019
20-AUG-2020	538919	10.41	10.41	0.0000	0.0087	0.0087	0.1662
20-AUG-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	538922	25.50	26.30	-0.0309	0.0458	0.0457	0.8731
20-AUG-2020	538923	15.54	15.54	0.0000	0.0072	0.0072	0.1376
20-AUG-2020	538926	130.50	130.50	0.0000	0.0104	0.0104	0.1987
20-AUG-2020	538928	18.80	19.70	-0.0468	0.0200	0.0202	0.3859
20-AUG-2020	538935	12.15	12.15	0.0000	0.0103	0.0103	0.1968
20-AUG-2020	538942	7.61	8.00	-0.0500	0.0323	0.0324	0.6190
20-AUG-2020	538943	32.60	31.15	0.0455	0.0273	0.0274	0.5235
20-AUG-2020	538952	1.00	1.03	-0.0296	0.0162	0.0163	0.3114
20-AUG-2020	538964	433.35	440.00	-0.0152	0.0276	0.0276	0.5273
20-AUG-2020	538965	15.85	15.35	0.0321	0.0308	0.0308	0.5884
20-AUG-2020	538970	165.80	162.90	0.0176	0.0133	0.0133	0.2541
20-AUG-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	538987	86.85	85.90	0.0110	0.0455	0.0454	0.8674
20-AUG-2020	538992	338.00	338.00	0.0000	0.0210	0.0209	0.3993
20-AUG-2020	538993	4.98	4.98	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	539005	19.25	19.25	0.0000	0.0056	0.0056	0.1070
20-AUG-2020	539006	725.20	730.20	-0.0069	0.0452	0.0451	0.8616
20-AUG-2020	539009	1.55	1.48	0.0462	0.0259	0.0260	0.4967
20-AUG-2020	539011	4.75	4.75	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	539012	13.12	13.12	0.0000	0.0157	0.0157	0.2999
20-AUG-2020	539013	5.50	5.50	0.0000	0.0099	0.0099	0.1891
20-AUG-2020	539016	21.70	22.80	-0.0494	0.0141	0.0145	0.2770
20-AUG-2020	539017	64.70	56.75	0.1311	0.0510	0.0517	0.9877
20-AUG-2020	539018	235.75	232.65	0.0132	0.0379	0.0378	0.7222
20-AUG-2020	539032	3.05	3.14	-0.0291	0.0318	0.0318	0.6075
20-AUG-2020	539040	3.01	2.87	0.0476	0.0304	0.0305	0.5827
20-AUG-2020	539042	51.20	50.45	0.0148	0.0340	0.0339	0.6477
20-AUG-2020	539090	15.75	15.75	0.0000	0.0120	0.0120	0.2293
20-AUG-2020	539091	42.20	42.20	0.0000	0.0071	0.0071	0.1356
20-AUG-2020	539110	28.90	28.90	0.0000	0.0051	0.0051	0.0974
20-AUG-2020	539111	4.04	4.04	0.0000	0.0087	0.0087	0.1662
20-AUG-2020	539112	29.85	29.95	-0.0033	0.0199	0.0199	0.3802
20-AUG-2020	539113	1830.00	1562.30	0.1582	0.0442	0.0455	0.8693
20-AUG-2020	539114	4.33	4.33	0.0000	0.0169	0.0169	0.3229
20-AUG-2020	539115	20.50	20.05	0.0222	0.0113	0.0114	0.2178
20-AUG-2020	539117	9.74	9.74	0.0000	0.0137	0.0137	0.2617
20-AUG-2020	539119	18.90	18.90	0.0000	0.0096	0.0096	0.1834
20-AUG-2020	539120	20.00	20.00	0.0000	0.0145	0.0145	0.2770
20-AUG-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
20-AUG-2020	539122	40.00	38.45	0.0395	0.0371	0.0371	0.7088
20-AUG-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	539132	2.79	2.77	0.0072	0.0352	0.0351	0.6706
20-AUG-2020	539143	9.63	9.82	-0.0195	0.0177	0.0177	0.3382
20-AUG-2020	539148	496.80	504.35	-0.0151	0.0327	0.0326	0.6228
20-AUG-2020	539149	1.52	1.60	-0.0513	0.0201	0.0204	0.3897
20-AUG-2020	539151	37.95	37.70	0.0066	0.0480	0.0479	0.9151
20-AUG-2020	539174	11.05	11.05	0.0000	0.0176	0.0176	0.3362
20-AUG-2020	539175	4.60	4.60	0.0000	0.0187	0.0187	0.3573
20-AUG-2020	539176	24.90	24.00	0.0368	0.0327	0.0327	0.6247
20-AUG-2020	539177	144.85	138.60	0.0441	0.0412	0.0412	0.7871
20-AUG-2020	539195	20.50	20.50	0.0000	0.0481	0.0480	0.9170
20-AUG-2020	539196	10.15	10.30	-0.0147	0.0486	0.0485	0.9266
20-AUG-2020	539197	5.00	5.00	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	539198	2.27	2.27	0.0000	0.0191	0.0191	0.3649
20-AUG-2020	539199	2.11	2.11	0.0000	0.0108	0.0108	0.2063
20-AUG-2020	539206	15.47	15.47	0.0000	0.0119	0.0119	0.2273
20-AUG-2020	539217	5.23	5.23	0.0000	0.0201	0.0200	0.3821
20-AUG-2020	539218	57.30	57.30	0.0000	0.0060	0.0060	0.1146
20-AUG-2020	539219	12.31	12.07	0.0197	0.0299	0.0299	0.5712
20-AUG-2020	539220	27.70	27.70	0.0000	0.0104	0.0104	0.1987
20-AUG-2020	539221	281.00	272.80	0.0296	0.0360	0.0360	0.6878
20-AUG-2020	539223	6.65	6.65	0.0000	0.0307	0.0306	0.5846
20-AUG-2020	539224	45.10	45.10	0.0000	0.0039	0.0039	0.0745
20-AUG-2020	539226	101.70	102.00	-0.0029	0.0330	0.0329	0.6286
20-AUG-2020	539227	34.10	34.20	-0.0029	0.0311	0.0310	0.5923
20-AUG-2020	539228	55.25	53.45	0.0331	0.0352	0.0352	0.6725
20-AUG-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	539235	290.70	291.95	-0.0043	0.0219	0.0218	0.4165
20-AUG-2020	539246	31.00	31.00	0.0000	0.0217	0.0216	0.4127
20-AUG-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	539255	93.95	90.95	0.0325	0.0283	0.0283	0.5407
20-AUG-2020	539267	63.05	64.30	-0.0196	0.0242	0.0242	0.4623
20-AUG-2020	539275	66.40	64.05	0.0360	0.0304	0.0304	0.5808
20-AUG-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	539278	0.79	0.78	0.0127	0.0269	0.0268	0.5120
20-AUG-2020	539288	4.80	4.80	0.0000	0.0092	0.0092	0.1758
20-AUG-2020	539291	80.10	80.20	-0.0012	0.0199	0.0199	0.3802
20-AUG-2020	539300	18.99	18.99	0.0000	0.0276	0.0275	0.5254
20-AUG-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	539304	11.75	11.75	0.0000	0.0055	0.0055	0.1051
20-AUG-2020	539310	24.25	24.85	-0.0244	0.0353	0.0353	0.6744
20-AUG-2020	539311	6.35	6.53	-0.0280	0.0156	0.0157	0.2999
20-AUG-2020	539353	149.20	148.00	0.0081	0.0410	0.0409	0.7814
20-AUG-2020	539354	75.00	75.00	0.0000	0.0331	0.0330	0.6305
20-AUG-2020	539359	95.80	91.65	0.0443	0.0330	0.0331	0.6324
20-AUG-2020	539363	5.42	5.17	0.0472	0.0317	0.0318	0.6075
20-AUG-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
20-AUG-2020	539383	1.57	1.57	0.0000	0.0189	0.0189	0.3611
20-AUG-2020	539384	2.70	2.70	0.0000	0.0189	0.0189	0.3611
20-AUG-2020	539391	7.90	7.90	0.0000	0.0297	0.0296	0.5655
20-AUG-2020	539393	19.15	19.15	0.0000	0.0072	0.0072	0.1376
20-AUG-2020	539399	71.20	71.20	0.0000	0.0278	0.0277	0.5292
20-AUG-2020	539400	247.00	241.00	0.0246	0.0287	0.0287	0.5483
20-AUG-2020	539405	14.22	14.22	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	539407	52.85	53.25	-0.0075	0.0298	0.0297	0.5674
20-AUG-2020	539408	0.37	0.37	0.0000	0.0228	0.0227	0.4337
20-AUG-2020	539409	12.60	12.60	0.0000	0.0130	0.0130	0.2484
20-AUG-2020	539410	8.33	8.39	-0.0072	0.0266	0.0265	0.5063
20-AUG-2020	539428	35.90	37.00	-0.0302	0.0396	0.0396	0.7566
20-AUG-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
20-AUG-2020	539434	5.80	5.80	0.0000	0.0045	0.0045	0.0860
20-AUG-2020	539435	7.20	7.20	0.0000	0.0116	0.0116	0.2216
20-AUG-2020	539449	68.05	68.05	0.0000	0.0157	0.0157	0.2999
20-AUG-2020	539455	10.20	10.30	-0.0098	0.0204	0.0204	0.3897
20-AUG-2020	539468	19.00	19.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	539469	62.40	62.40	0.0000	0.0193	0.0193	0.3687
20-AUG-2020	539470	121.10	122.00	-0.0074	0.0176	0.0176	0.3362
20-AUG-2020	539479	19.75	19.00	0.0387	0.0255	0.0256	0.4891
20-AUG-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	539492	21.00	21.00	0.0000	0.0015	0.0015	0.0287
20-AUG-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
20-AUG-2020	539506	9.75	9.75	0.0000	0.0027	0.0027	0.0516
20-AUG-2020	539515	320.60	350.00	-0.0877	0.0235	0.0242	0.4623
20-AUG-2020	539518	103.60	99.65	0.0389	0.0417	0.0417	0.7967
20-AUG-2020	539519	9.35	9.35	0.0000	0.0137	0.0137	0.2617
20-AUG-2020	539520	5.90	6.18	-0.0464	0.0219	0.0221	0.4222
20-AUG-2020	539522	23.35	23.35	0.0000	0.0165	0.0165	0.3152
20-AUG-2020	539525	0.26	0.25	0.0392	0.0222	0.0223	0.4260
20-AUG-2020	539526	0.86	0.86	0.0000	0.0508	0.0507	0.9686
20-AUG-2020	539527	390.00	390.00	0.0000	0.0220	0.0219	0.4184
20-AUG-2020	539528	38.05	37.35	0.0186	0.0343	0.0342	0.6534
20-AUG-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	539544	1.30	1.25	0.0392	0.0199	0.0200	0.3821
20-AUG-2020	539545	11.68	12.27	-0.0493	0.0272	0.0274	0.5235
20-AUG-2020	539546	10.22	10.22	0.0000	0.0202	0.0201	0.3840
20-AUG-2020	539552	3.40	3.40	0.0000	0.0081	0.0081	0.1548
20-AUG-2020	539559	11.00	11.00	0.0000	0.0077	0.0077	0.1471
20-AUG-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	539561	38.30	36.50	0.0481	0.0545	0.0545	1.0412
20-AUG-2020	539562	44.10	46.00	-0.0422	0.0200	0.0202	0.3859
20-AUG-2020	539574	5.69	5.69	0.0000	0.0110	0.0110	0.2102
20-AUG-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
20-AUG-2020	539593	0.75	0.72	0.0408	0.0185	0.0187	0.3573
20-AUG-2020	539594	6.54	6.67	-0.0197	0.0618	0.0617	1.1788
20-AUG-2020	539596	1.30	1.30	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	539598	8.00	8.00	0.0000	0.0160	0.0160	0.3057
20-AUG-2020	539599	11.50	11.50	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	539620	18.90	18.50	0.0214	0.0273	0.0273	0.5216
20-AUG-2020	539621	17.00	16.90	0.0059	0.0244	0.0243	0.4643
20-AUG-2020	539632	5.74	5.74	0.0000	0.0063	0.0063	0.1204
20-AUG-2020	539660	772.95	788.70	-0.0202	0.0252	0.0252	0.4814
20-AUG-2020	539661	19.40	19.20	0.0104	0.0098	0.0098	0.1872
20-AUG-2020	539662	80.05	80.05	0.0000	0.0032	0.0032	0.0611
20-AUG-2020	539669	1.99	1.99	0.0000	0.0116	0.0116	0.2216
20-AUG-2020	539673	21.45	21.45	0.0000	0.0193	0.0193	0.3687
20-AUG-2020	539679	6.95	6.95	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	539686	85.70	85.70	0.0000	0.0396	0.0395	0.7546
20-AUG-2020	539692	18.95	18.95	0.0000	0.0200	0.0199	0.3802
20-AUG-2020	539697	10.68	10.68	0.0000	0.5277	0.5264	10.0569
20-AUG-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
20-AUG-2020	539730	229.70	236.00	-0.0271	0.0352	0.0352	0.6725
20-AUG-2020	539762	13.77	13.77	0.0000	0.0023	0.0023	0.0439
20-AUG-2020	539770	4.22	4.30	-0.0188	0.0301	0.0301	0.5751
20-AUG-2020	539773	0.70	0.70	0.0000	0.0500	0.0499	0.9533
20-AUG-2020	539798	9.05	8.70	0.0394	0.0429	0.0429	0.8196
20-AUG-2020	539800	39.65	40.45	-0.0200	0.0317	0.0317	0.6056
20-AUG-2020	539814	21.40	23.00	-0.0721	0.0308	0.0311	0.5942
20-AUG-2020	539819	3.85	3.85	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	539833	0.91	0.91	0.0000	0.0205	0.0204	0.3897
20-AUG-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	539835	97.75	100.85	-0.0312	0.2784	0.2777	5.3055
20-AUG-2020	539837	109.50	109.50	0.0000	0.0361	0.0360	0.6878
20-AUG-2020	539841	44.45	42.35	0.0484	0.0419	0.0419	0.8005
20-AUG-2020	539854	31.00	31.00	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	539872	363.15	367.30	-0.0114	0.0273	0.0272	0.5197
20-AUG-2020	539875	28.20	28.00	0.0071	0.0284	0.0283	0.5407
20-AUG-2020	539884	14.20	13.55	0.0469	0.0354	0.0355	0.6782
20-AUG-2020	539894	6.70	6.95	-0.0366	0.2016	0.2011	3.8420
20-AUG-2020	539895	11.69	11.69	0.0000	0.0095	0.0095	0.1815
20-AUG-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	539910	0.38	0.38	0.0000	0.0188	0.0188	0.3592
20-AUG-2020	539911	2.29	2.29	0.0000	0.1416	0.1412	2.6976
20-AUG-2020	539921	104.35	104.35	0.0000	0.0209	0.0208	0.3974
20-AUG-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
20-AUG-2020	539927	52.00	52.00	0.0000	0.0069	0.0069	0.1318
20-AUG-2020	539938	36.70	36.00	0.0193	0.0297	0.0297	0.5674
20-AUG-2020	539939	62.60	62.00	0.0096	0.0276	0.0275	0.5254
20-AUG-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	539947	12.45	12.45	0.0000	0.0123	0.0123	0.2350
20-AUG-2020	539956	162.85	173.05	-0.0608	0.0404	0.0405	0.7738
20-AUG-2020	539963	60.95	59.40	0.0258	0.0404	0.0403	0.7699
20-AUG-2020	539982	11.99	12.11	-0.0100	0.0469	0.0468	0.8941
20-AUG-2020	539984	783.60	741.20	0.0556	0.0381	0.0382	0.7298
20-AUG-2020	539986	49.00	49.10	-0.0020	0.0310	0.0309	0.5903
20-AUG-2020	539991	47.30	47.30	0.0000	0.7251	0.7233	13.8186
20-AUG-2020	540006	60.80	60.65	0.0025	0.0360	0.0359	0.6859
20-AUG-2020	540023	7.15	7.13	0.0028	0.0275	0.0274	0.5235
20-AUG-2020	540024	8.90	8.50	0.0460	0.0237	0.0239	0.4566
20-AUG-2020	540026	2.92	2.92	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	540027	346.85	354.05	-0.0205	0.0203	0.0203	0.3878
20-AUG-2020	540062	22.00	22.00	0.0000	0.0070	0.0070	0.1337
20-AUG-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
20-AUG-2020	540078	98.00	99.90	-0.0192	0.0361	0.0360	0.6878
20-AUG-2020	540080	24.90	23.80	0.0452	0.0362	0.0363	0.6935
20-AUG-2020	540097	15.25	15.25	0.0000	0.0066	0.0066	0.1261
20-AUG-2020	540108	28.40	28.85	-0.0157	0.0398	0.0397	0.7585
20-AUG-2020	540132	6.16	6.16	0.0000	0.0086	0.0086	0.1643
20-AUG-2020	540134	14.65	14.00	0.0454	0.0489	0.0489	0.9342
20-AUG-2020	540135	0.52	0.50	0.0392	0.0215	0.0216	0.4127
20-AUG-2020	540143	53.95	53.85	0.0019	0.0485	0.0484	0.9247
20-AUG-2020	540147	27.40	26.20	0.0448	0.0399	0.0399	0.7623
20-AUG-2020	540159	20.00	20.00	0.0000	0.0063	0.0063	0.1204
20-AUG-2020	540168	17.90	17.90	0.0000	0.0130	0.0130	0.2484
20-AUG-2020	540174	13.33	13.60	-0.0201	0.0154	0.0154	0.2942
20-AUG-2020	540175	25.44	24.17	0.0512	0.0521	0.0521	0.9954
20-AUG-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
20-AUG-2020	540190	10.97	10.97	0.0000	0.0189	0.0189	0.3611
20-AUG-2020	540192	5.26	5.05	0.0407	0.0402	0.0402	0.7680
20-AUG-2020	540198	36.00	36.80	-0.0220	0.0262	0.0262	0.5006
20-AUG-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
20-AUG-2020	540204	26.40	26.40	0.0000	0.0203	0.0202	0.3859
20-AUG-2020	540211	13.30	13.30	0.0000	0.0078	0.0078	0.1490
20-AUG-2020	540243	33.55	33.55	0.0000	0.0307	0.0306	0.5846
20-AUG-2020	540253	1.16	1.16	0.0000	0.0272	0.0271	0.5177
20-AUG-2020	540254	6.73	6.73	0.0000	0.0336	0.0335	0.6400
20-AUG-2020	540259	88.20	86.50	0.0195	0.0261	0.0261	0.4986
20-AUG-2020	540266	10.70	10.70	0.0000	0.0201	0.0200	0.3821
20-AUG-2020	540268	106.90	103.35	0.0338	0.0338	0.0338	0.6457
20-AUG-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	540310	8.05	8.05	0.0000	0.0107	0.0107	0.2044
20-AUG-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	540359	37.60	36.00	0.0435	0.0186	0.0188	0.3592
20-AUG-2020	540360	41.20	42.10	-0.0216	0.0369	0.0368	0.7031
20-AUG-2020	540361	10.75	10.54	0.0197	0.0456	0.0455	0.8693
20-AUG-2020	540385	30.55	30.55	0.0000	0.0153	0.0153	0.2923
20-AUG-2020	540386	5.40	5.51	-0.0202	0.0287	0.0287	0.5483
20-AUG-2020	540401	94.00	88.25	0.0631	0.0264	0.0267	0.5101
20-AUG-2020	540405	37.25	39.00	-0.0459	0.0716	0.0715	1.3660
20-AUG-2020	540481	3.17	3.17	0.0000	0.0034	0.0034	0.0650
20-AUG-2020	540515	13.23	13.23	0.0000	0.0045	0.0045	0.0860
20-AUG-2020	540545	61.40	61.40	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	540570	18.70	19.65	-0.0496	0.0254	0.0256	0.4891
20-AUG-2020	540590	164.00	164.00	0.0000	0.0557	0.0556	1.0622
20-AUG-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
20-AUG-2020	540614	65.10	65.60	-0.0077	0.0101	0.0101	0.1930
20-AUG-2020	540615	9.09	8.92	0.0189	0.0313	0.0313	0.5980
20-AUG-2020	540654	111.75	117.80	-0.0527	0.0469	0.0469	0.8960
20-AUG-2020	540686	194.40	185.15	0.0488	0.0559	0.0559	1.0680
20-AUG-2020	540696	88.80	88.80	0.0000	0.0181	0.0181	0.3458
20-AUG-2020	540697	3.02	3.07	-0.0164	0.0333	0.0332	0.6343
20-AUG-2020	540703	12.18	12.82	-0.0512	0.0243	0.0245	0.4681
20-AUG-2020	540717	12.15	12.15	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	540725	97.90	99.90	-0.0202	0.0413	0.0412	0.7871
20-AUG-2020	540728	120.00	117.90	0.0177	0.0354	0.0353	0.6744
20-AUG-2020	540730	30.25	29.70	0.0183	0.0393	0.0392	0.7489
20-AUG-2020	540744	5.56	5.45	0.0200	0.0359	0.0358	0.6840
20-AUG-2020	540788	20.00	20.00	0.0000	0.0147	0.0147	0.2808
20-AUG-2020	540821	9.92	9.92	0.0000	0.0256	0.0255	0.4872
20-AUG-2020	540823	45.25	45.30	-0.0011	0.0266	0.0265	0.5063
20-AUG-2020	540829	21.75	20.75	0.0471	0.0033	0.0047	0.0898
20-AUG-2020	540904	36.80	36.80	0.0000	0.0199	0.0199	0.3802
20-AUG-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	540954	27.15	26.90	0.0093	0.0313	0.0312	0.5961
20-AUG-2020	540980	8740.00	8740.00	0.0000	0.0280	0.0279	0.5330
20-AUG-2020	541005	32.95	30.00	0.0938	0.0358	0.0363	0.6935
20-AUG-2020	541096	434.85	415.20	0.0462	0.0295	0.0296	0.5655
20-AUG-2020	541133	45.60	45.60	0.0000	0.0048	0.0048	0.0917
20-AUG-2020	541347	1.27	1.23	0.0320	0.0296	0.0296	0.5655
20-AUG-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	541400	93.65	97.25	-0.0377	0.0477	0.0477	0.9113
20-AUG-2020	541503	26.25	25.00	0.0488	0.0307	0.0308	0.5884
20-AUG-2020	541627	16.10	15.90	0.0125	0.0328	0.0327	0.6247
20-AUG-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	541702	3.75	3.75	0.0000	0.0219	0.0218	0.4165
20-AUG-2020	541735	3.05	3.04	0.0033	0.0226	0.0225	0.4299
20-AUG-2020	541741	17.00	17.00	0.0000	0.0248	0.0247	0.4719
20-AUG-2020	541771	0.88	0.88	0.0000	0.0333	0.0332	0.6343
20-AUG-2020	541890	0.40	0.41	-0.0247	0.0269	0.0269	0.5139
20-AUG-2020	542117	5.91	6.03	-0.0201	0.0296	0.0296	0.5655
20-AUG-2020	542123	56.50	55.00	0.0269	0.0199	0.0199	0.3802
20-AUG-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
20-AUG-2020	542206	11.20	11.20	0.0000	0.0166	0.0166	0.3171
20-AUG-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	542351	479.95	482.15	-0.0046	0.0278	0.0277	0.5292
20-AUG-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	542377	3.36	3.36	0.0000	0.0172	0.0172	0.3286
20-AUG-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	542627	4.70	4.70	0.0000	0.0201	0.0200	0.3821
20-AUG-2020	542669	15.80	16.10	-0.0188	0.0263	0.0263	0.5025
20-AUG-2020	542670	83.00	84.85	-0.0220	0.0383	0.0382	0.7298
20-AUG-2020	542677	4.89	4.80	0.0186	0.0228	0.0228	0.4356
20-AUG-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	542682	31.60	31.60	0.0000	0.0296	0.0295	0.5636
20-AUG-2020	542774	14.72	14.17	0.0381	0.0525	0.0524	1.0011
20-AUG-2020	542862	42.10	40.60	0.0363	0.0287	0.0287	0.5483
20-AUG-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
20-AUG-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
20-AUG-2020	542906	17.15	17.10	0.0029	0.0386	0.0385	0.7355
20-AUG-2020	542911	82.00	82.00	0.0000	0.0100	0.0100	0.1910
20-AUG-2020	543207	14.87	14.87	0.0000	0.0072	0.0072	0.1376
20-AUG-2020	590082	31.40	33.00	-0.0497	0.0075	0.0083	0.1586
20-AUG-2020	590122	18.45	18.95	-0.0267	0.0336	0.0336	0.6419
20-AUG-2020	5PAISA	344.25	344.60	-0.0010	0.0410	0.0409	0.7814
20-AUG-2020	63MOONS	81.70	80.15	0.0192	0.0354	0.0353	0.6744
20-AUG-2020	A2ZINFRA	4.40	4.20	0.0465	0.0402	0.0402	0.7680
20-AUG-2020	AARTIDRUGS	2847.90	2410.40	0.1668	0.0342	0.0361	0.6897
20-AUG-2020	AARTIIND	1128.00	1068.75	0.0540	0.0289	0.0291	0.5560
20-AUG-2020	AARTISURF	440.45	419.45	0.0489	0.0179	0.0182	0.3477
20-AUG-2020	AARVEEDEN	11.42	10.95	0.0420	0.0390	0.0390	0.7451
20-AUG-2020	AARVI	45.10	44.90	0.0044	0.0212	0.0211	0.4031
20-AUG-2020	AAVAS	1376.05	1388.50	-0.0090	0.0286	0.0285	0.5445
20-AUG-2020	ABAN	28.20	27.90	0.0107	0.0374	0.0373	0.7126
20-AUG-2020	ABB	968.80	961.85	0.0072	0.0204	0.0204	0.3897
20-AUG-2020	ABBOTINDIA	16868.20	16867.20	0.0001	0.0228	0.0227	0.4337
20-AUG-2020	ABCAPITAL	62.95	61.55	0.0225	0.0308	0.0308	0.5884
20-AUG-2020	ABFRL	142.90	140.00	0.0205	0.0271	0.0271	0.5177
20-AUG-2020	ABMINTLTD	22.35	21.30	0.0481	0.0384	0.0385	0.7355
20-AUG-2020	ABSLBANETF	214.84	217.87	-0.0140	0.0280	0.0279	0.5330
20-AUG-2020	ABSLNN50ET	298.23	308.10	-0.0326	0.0399	0.0399	0.7623
20-AUG-2020	ACC	1419.40	1429.30	-0.0070	0.0211	0.0211	0.4031
20-AUG-2020	ACCELYA	1044.35	1031.55	0.0123	0.0200	0.0200	0.3821
20-AUG-2020	ACE	72.90	70.30	0.0363	0.0350	0.0350	0.6687
20-AUG-2020	ADANIENT	234.00	239.50	-0.0232	0.0320	0.0320	0.6114
20-AUG-2020	ADANIGAS	167.75	162.70	0.0306	0.0314	0.0314	0.5999
20-AUG-2020	ADANIGREEN	375.35	371.00	0.0117	0.0357	0.0356	0.6801
20-AUG-2020	ADANIPORTS	353.60	356.65	-0.0086	0.0254	0.0253	0.4834
20-AUG-2020	ADANIPOWER	38.45	37.50	0.0250	0.0378	0.0377	0.7203
20-AUG-2020	ADANITRANS	269.70	245.15	0.0954	0.0321	0.0327	0.6247
20-AUG-2020	ADFFOODS	367.20	371.70	-0.0122	0.0288	0.0287	0.5483
20-AUG-2020	ADHUNIKIND	20.50	20.10	0.0197	0.0421	0.0420	0.8024
20-AUG-2020	ADORWELD	274.15	278.90	-0.0172	0.0313	0.0312	0.5961
20-AUG-2020	ADROITINFO	7.60	7.60	0.0000	0.0470	0.0469	0.8960
20-AUG-2020	ADSL	22.90	23.35	-0.0195	0.0385	0.0384	0.7336
20-AUG-2020	ADVANIHOTR	46.80	44.60	0.0481	0.0289	0.0290	0.5540
20-AUG-2020	ADVENZYMES	235.00	235.20	-0.0009	0.0305	0.0304	0.5808
20-AUG-2020	AEGISCHEM	191.45	192.30	-0.0044	0.0307	0.0306	0.5846
20-AUG-2020	AFFLE	2104.80	2113.35	-0.0041	0.0277	0.0276	0.5273
20-AUG-2020	AGARIND	111.95	111.75	0.0018	0.0432	0.0431	0.8234
20-AUG-2020	AGCNET	385.10	373.20	0.0314	0.0402	0.0402	0.7680
20-AUG-2020	AGRITECH	32.65	32.65	0.0000	0.0356	0.0355	0.6782
20-AUG-2020	AGROPHOS	10.80	10.85	-0.0046	0.0386	0.0385	0.7355
20-AUG-2020	AHLEAST	151.85	147.35	0.0301	0.0265	0.0265	0.5063
20-AUG-2020	AHLUCONT	253.80	250.10	0.0147	0.0350	0.0349	0.6668
20-AUG-2020	AHLWEST	271.95	269.50	0.0090	0.0372	0.0371	0.7088
20-AUG-2020	AIAENG	1686.25	1690.25	-0.0024	0.0231	0.0230	0.4394
20-AUG-2020	AIONJSW	18.05	16.45	0.0928	0.0338	0.0343	0.6553
20-AUG-2020	AIRAN	12.35	11.95	0.0329	0.0362	0.0362	0.6916
20-AUG-2020	AJANTPHARM	1623.85	1672.00	-0.0292	0.0265	0.0265	0.5063
20-AUG-2020	AJMERA	94.35	94.85	-0.0053	0.0356	0.0355	0.6782
20-AUG-2020	AKASH	203.60	198.65	0.0246	0.0239	0.0239	0.4566
20-AUG-2020	AKSHARCHEM	237.00	242.95	-0.0248	0.0398	0.0397	0.7585
20-AUG-2020	AKSHOPTFBR	6.65	6.35	0.0462	0.0392	0.0392	0.7489
20-AUG-2020	AKZOINDIA	2071.45	2037.15	0.0167	0.0220	0.0220	0.4203
20-AUG-2020	ALANKIT	17.80	17.45	0.0199	0.0410	0.0409	0.7814
20-AUG-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
20-AUG-2020	ALBERTDAVD	488.95	491.45	-0.0051	0.0335	0.0334	0.6381
20-AUG-2020	ALCHEM	5.70	5.43	0.0485	0.0946	0.0944	1.8035
20-AUG-2020	ALEMBICLTD	82.40	82.30	0.0012	0.0367	0.0366	0.6992
20-AUG-2020	ALICON	363.75	343.50	0.0573	0.0329	0.0331	0.6324
20-AUG-2020	ALKALI	50.70	50.15	0.0109	0.0421	0.0420	0.8024
20-AUG-2020	ALKEM	2862.45	2846.45	0.0056	0.0221	0.0220	0.4203
20-AUG-2020	ALKYLAMINE	2857.25	2876.80	-0.0068	0.0375	0.0374	0.7145
20-AUG-2020	ALLCARGO	105.80	103.75	0.0196	0.0285	0.0285	0.5445
20-AUG-2020	ALLSEC	282.00	279.40	0.0093	0.0351	0.0350	0.6687
20-AUG-2020	ALMONDZ	10.06	10.30	-0.0236	0.0471	0.0470	0.8979
20-AUG-2020	ALOKINDS	34.15	35.30	-0.0331	0.0303	0.0303	0.5789
20-AUG-2020	ALPA	28.20	26.95	0.0453	0.0451	0.0451	0.8616
20-AUG-2020	ALPHAGEO	170.35	170.60	-0.0015	0.0422	0.0421	0.8043
20-AUG-2020	ALPSINDUS	1.15	1.15	0.0000	0.2093	0.2088	3.9891
20-AUG-2020	AMARAJABAT	742.35	737.00	0.0072	0.0250	0.0249	0.4757
20-AUG-2020	AMBER	1776.40	1840.20	-0.0353	0.0303	0.0303	0.5789
20-AUG-2020	AMBIKCO	674.05	670.45	0.0054	0.0203	0.0203	0.3878
20-AUG-2020	AMBUJACEM	225.35	226.95	-0.0071	0.0236	0.0235	0.4490
20-AUG-2020	AMDIND	17.75	16.97	0.0449	0.0462	0.0462	0.8826
20-AUG-2020	AMJLAND	18.70	19.00	-0.0159	0.0326	0.0325	0.6209
20-AUG-2020	AMRUTANJAN	474.35	482.90	-0.0179	0.0327	0.0326	0.6228
20-AUG-2020	ANANTRAJ	28.80	29.35	-0.0189	0.0337	0.0336	0.6419
20-AUG-2020	ANDHRACEMT	5.35	5.25	0.0189	0.0408	0.0407	0.7776
20-AUG-2020	ANDHRAPAP	226.30	226.55	-0.0011	0.0338	0.0337	0.6438
20-AUG-2020	ANDHRSUGAR	328.45	327.90	0.0017	0.0358	0.0357	0.6820
20-AUG-2020	ANIKINDS	14.25	14.79	-0.0372	0.0274	0.0275	0.5254
20-AUG-2020	ANKITMETAL	0.75	0.75	0.0000	0.1028	0.1025	1.9583
20-AUG-2020	ANSALAPI	4.41	4.40	0.0023	0.0375	0.0374	0.7145
20-AUG-2020	ANSALHSG	4.73	4.59	0.0300	0.0381	0.0381	0.7279
20-AUG-2020	ANUP	536.50	543.05	-0.0121	0.0335	0.0334	0.6381
20-AUG-2020	APARINDS	323.15	324.15	-0.0031	0.0239	0.0238	0.4547
20-AUG-2020	APCL	157.85	161.50	-0.0229	0.0341	0.0341	0.6515
20-AUG-2020	APCOTEXIND	173.25	144.40	0.1821	0.0353	0.0375	0.7164
20-AUG-2020	APEX	275.80	275.00	0.0029	0.0406	0.0405	0.7738
20-AUG-2020	APLAPOLLO	2267.45	2260.70	0.0030	0.0282	0.0281	0.5368
20-AUG-2020	APLLTD	981.25	994.55	-0.0135	0.0310	0.0309	0.5903
20-AUG-2020	APOLLO	127.30	128.75	-0.0113	0.0462	0.0461	0.8807
20-AUG-2020	APOLLOHOSP	1693.30	1684.95	0.0049	0.0286	0.0285	0.5445
20-AUG-2020	APOLLOPIPE	412.40	410.35	0.0050	0.0261	0.0260	0.4967
20-AUG-2020	APOLLOTYRE	128.75	127.90	0.0066	0.0263	0.0262	0.5006
20-AUG-2020	APOLSINHOT	636.60	672.05	-0.0542	0.0385	0.0386	0.7375
20-AUG-2020	APTECHT	122.10	114.75	0.0621	0.0351	0.0353	0.6744
20-AUG-2020	ARCHIDPLY	27.85	28.20	-0.0125	0.0457	0.0456	0.8712
20-AUG-2020	ARCHIES	12.66	12.10	0.0452	0.0296	0.0297	0.5674
20-AUG-2020	ARCOTECH	3.20	3.19	0.0031	0.0436	0.0435	0.8311
20-AUG-2020	ARENTERP	11.15	11.05	0.0090	0.0743	0.0741	1.4157
20-AUG-2020	ARIES	81.25	84.55	-0.0398	0.0374	0.0374	0.7145
20-AUG-2020	ARIHANT	17.65	16.35	0.0765	0.0425	0.0427	0.8158
20-AUG-2020	ARIHANTSUP	21.10	20.90	0.0095	0.0369	0.0368	0.7031
20-AUG-2020	ARMANFIN	484.35	499.40	-0.0306	0.0360	0.0360	0.6878
20-AUG-2020	AROGRANITE	33.10	32.45	0.0198	0.0330	0.0329	0.6286
20-AUG-2020	ARROWGREEN	46.40	45.15	0.0273	0.0348	0.0348	0.6649
20-AUG-2020	ARSHIYA	10.60	10.65	-0.0047	0.0437	0.0436	0.8330
20-AUG-2020	ARSSINFRA	13.75	13.60	0.0110	0.0396	0.0395	0.7546
20-AUG-2020	ARTEMISMED	167.80	166.40	0.0084	0.0280	0.0279	0.5330
20-AUG-2020	ARVIND	36.40	35.10	0.0364	0.0384	0.0384	0.7336
20-AUG-2020	ARVINDFASN	146.60	139.65	0.0486	0.0322	0.0323	0.6171
20-AUG-2020	ARVSMART	106.75	103.00	0.0358	0.0346	0.0346	0.6610
20-AUG-2020	ASAHIINDIA	202.00	205.45	-0.0169	0.0283	0.0283	0.5407
20-AUG-2020	ASAHISONG	212.95	207.70	0.0250	0.0417	0.0416	0.7948
20-AUG-2020	ASAL	20.45	20.00	0.0223	0.0342	0.0342	0.6534
20-AUG-2020	ASALCBR	262.45	261.95	0.0019	0.0258	0.0257	0.4910
20-AUG-2020	ASHAPURMIN	50.60	48.15	0.0496	0.0326	0.0327	0.6247
20-AUG-2020	ASHIANA	84.35	80.10	0.0517	0.0319	0.0320	0.6114
20-AUG-2020	ASHIMASYN	6.75	6.75	0.0000	0.0442	0.0441	0.8425
20-AUG-2020	ASHOKA	71.90	73.40	-0.0206	0.0362	0.0361	0.6897
20-AUG-2020	ASHOKLEY	71.30	69.25	0.0292	0.0381	0.0381	0.7279
20-AUG-2020	ASIANHOTNR	63.00	61.00	0.0323	0.0306	0.0306	0.5846
20-AUG-2020	ASIANPAINT	1874.90	1885.70	-0.0057	0.0211	0.0211	0.4031
20-AUG-2020	ASIANTILES	234.45	231.50	0.0127	0.0383	0.0382	0.7298
20-AUG-2020	ASPINWALL	166.25	155.85	0.0646	0.0332	0.0334	0.6381
20-AUG-2020	ASTEC	1253.30	1078.80	0.1499	0.0369	0.0383	0.7317
20-AUG-2020	ASTERDM	140.15	133.60	0.0479	0.0287	0.0288	0.5502
20-AUG-2020	ASTRAL	1136.70	1126.40	0.0091	0.0302	0.0301	0.5751
20-AUG-2020	ASTRAMICRO	125.35	126.65	-0.0103	0.0347	0.0346	0.6610
20-AUG-2020	ASTRAZEN	3350.80	3359.20	-0.0025	0.0322	0.0321	0.6133
20-AUG-2020	ASTRON	43.05	42.55	0.0117	0.0327	0.0326	0.6228
20-AUG-2020	ATFL	643.65	656.35	-0.0195	0.0283	0.0283	0.5407
20-AUG-2020	ATLANTA	9.20	9.14	0.0065	0.0352	0.0351	0.6706
20-AUG-2020	ATLASCYCLE	44.15	44.50	-0.0079	0.0331	0.0330	0.6305
20-AUG-2020	ATUL	5752.50	5601.00	0.0267	0.0238	0.0238	0.4547
20-AUG-2020	ATULAUTO	178.60	180.50	-0.0106	0.0288	0.0287	0.5483
20-AUG-2020	AUBANK	725.90	731.35	-0.0075	0.0325	0.0324	0.6190
20-AUG-2020	AURIONPRO	72.75	69.25	0.0493	0.0393	0.0394	0.7527
20-AUG-2020	AUROPHARMA	857.55	864.40	-0.0080	0.0362	0.0361	0.6897
20-AUG-2020	AUSOMENT	40.25	33.35	0.1881	0.0426	0.0445	0.8502
20-AUG-2020	AUTOAXLES	714.05	725.10	-0.0154	0.0355	0.0354	0.6763
20-AUG-2020	AUTOIND	32.10	33.15	-0.0322	0.0389	0.0389	0.7432
20-AUG-2020	AUTOLITIND	21.25	21.80	-0.0256	0.0343	0.0343	0.6553
20-AUG-2020	AVADHSUGAR	186.70	188.70	-0.0107	0.0409	0.0408	0.7795
20-AUG-2020	AVANTIFEED	515.40	512.20	0.0062	0.0348	0.0347	0.6629
20-AUG-2020	AVTNPL	43.70	44.20	-0.0114	0.0383	0.0382	0.7298
20-AUG-2020	AXISBANK	434.95	444.20	-0.0210	0.0386	0.0385	0.7355
20-AUG-2020	AXISCADES	64.60	65.40	-0.0123	0.0350	0.0349	0.6668
20-AUG-2020	AXISGOLD	45.46	46.55	-0.0237	0.0200	0.0200	0.3821
20-AUG-2020	AXISNIFTY	116.87	117.23	-0.0031	0.0244	0.0243	0.4643
20-AUG-2020	AYMSYNTEX	27.60	27.05	0.0201	0.0379	0.0378	0.7222
20-AUG-2020	BAGFILMS	2.60	2.65	-0.0190	0.0373	0.0372	0.7107
20-AUG-2020	BAJAJ-AUTO	3037.00	3059.85	-0.0075	0.0233	0.0232	0.4432
20-AUG-2020	BAJAJCON	180.35	183.90	-0.0195	0.0285	0.0285	0.5445
20-AUG-2020	BAJAJELEC	464.85	470.45	-0.0120	0.0266	0.0265	0.5063
20-AUG-2020	BAJAJFINSV	6289.50	6299.05	-0.0015	0.0342	0.0341	0.6515
20-AUG-2020	BAJAJHIND	5.99	5.95	0.0067	0.0376	0.0375	0.7164
20-AUG-2020	BAJAJHLDNG	2614.90	2632.75	-0.0068	0.0288	0.0287	0.5483
20-AUG-2020	BAJFINANCE	3393.80	3409.90	-0.0047	0.0373	0.0372	0.7107
20-AUG-2020	BALAJITELE	84.95	86.65	-0.0198	0.0395	0.0394	0.7527
20-AUG-2020	BALAMINES	818.80	840.95	-0.0267	0.0443	0.0442	0.8444
20-AUG-2020	BALAXI	316.35	333.00	-0.0513	0.0370	0.0371	0.7088
20-AUG-2020	BALKRISHNA	14.26	13.92	0.0241	0.0491	0.0490	0.9361
20-AUG-2020	BALKRISIND	1388.45	1361.50	0.0196	0.0292	0.0292	0.5579
20-AUG-2020	BALLARPUR	2.01	2.10	-0.0438	0.0610	0.0609	1.1635
20-AUG-2020	BALMLAWRIE	115.15	117.75	-0.0223	0.0234	0.0234	0.4471
20-AUG-2020	BALPHARMA	48.50	48.15	0.0072	0.0354	0.0353	0.6744
20-AUG-2020	BALRAMCHIN	147.85	149.70	-0.0124	0.0352	0.0351	0.6706
20-AUG-2020	BANARBEADS	64.40	53.75	0.1808	0.0429	0.0447	0.8540
20-AUG-2020	BANARISUG	1301.25	1302.70	-0.0011	0.0258	0.0257	0.4910
20-AUG-2020	BANCOINDIA	93.40	93.00	0.0043	0.0307	0.0306	0.5846
20-AUG-2020	BANDHANBNK	288.60	289.65	-0.0036	0.0492	0.0491	0.9381
20-AUG-2020	BANG	17.45	17.25	0.0115	0.0359	0.0358	0.6840
20-AUG-2020	BANKBARODA	47.45	47.60	-0.0032	0.0310	0.0309	0.5903
20-AUG-2020	BANKBEES	221.13	224.17	-0.0137	0.0240	0.0240	0.4585
20-AUG-2020	BANKINDIA	48.00	48.65	-0.0135	0.0308	0.0307	0.5865
20-AUG-2020	BANSWRAS	73.65	71.20	0.0338	0.0306	0.0306	0.5846
20-AUG-2020	BARTRONICS	2.30	2.27	0.0131	0.0596	0.0595	1.1367
20-AUG-2020	BASF	1349.60	1316.25	0.0250	0.0274	0.0274	0.5235
20-AUG-2020	BASML	93.00	92.05	0.0103	0.0383	0.0382	0.7298
20-AUG-2020	BATAINDIA	1286.60	1271.20	0.0120	0.0244	0.0244	0.4662
20-AUG-2020	BAYERCROP	5996.85	5945.70	0.0086	0.0255	0.0254	0.4853
20-AUG-2020	BBL	868.25	882.20	-0.0159	0.0276	0.0276	0.5273
20-AUG-2020	BBTC	1441.15	1456.35	-0.0105	0.0343	0.0342	0.6534
20-AUG-2020	BCG	7.20	7.20	0.0000	0.0468	0.0467	0.8922
20-AUG-2020	BCP	5.01	5.01	0.0000	0.0283	0.0282	0.5388
20-AUG-2020	BDL	434.75	445.95	-0.0254	0.0351	0.0351	0.6706
20-AUG-2020	BEARDSELL	7.41	7.82	-0.0539	0.0423	0.0424	0.8101
20-AUG-2020	BEDMUTHA	15.10	15.00	0.0066	0.0386	0.0385	0.7355
20-AUG-2020	BEL	111.90	112.30	-0.0036	0.0300	0.0299	0.5712
20-AUG-2020	BEML	721.95	714.80	0.0100	0.0337	0.0336	0.6419
20-AUG-2020	BEPL	53.65	51.05	0.0497	0.0387	0.0388	0.7413
20-AUG-2020	BERGEPAINT	555.30	556.20	-0.0016	0.0235	0.0234	0.4471
20-AUG-2020	BFINVEST	307.45	307.20	0.0008	0.0412	0.0411	0.7852
20-AUG-2020	BFUTILITIE	246.60	243.95	0.0108	0.0364	0.0363	0.6935
20-AUG-2020	BGRENERGY	44.30	44.40	-0.0023	0.0472	0.0471	0.8998
20-AUG-2020	BHAGERIA	136.20	133.10	0.0230	0.0336	0.0336	0.6419
20-AUG-2020	BHAGYANGR	16.95	17.25	-0.0175	0.0396	0.0395	0.7546
20-AUG-2020	BHAGYAPROP	22.05	22.05	0.0000	0.0371	0.0370	0.7069
20-AUG-2020	BHANDARI	1.30	1.30	0.0000	0.0491	0.0490	0.9361
20-AUG-2020	BHARATFORG	490.55	490.05	0.0010	0.0352	0.0351	0.6706
20-AUG-2020	BHARATGEAR	58.55	58.20	0.0060	0.0348	0.0347	0.6629
20-AUG-2020	BHARATRAS	9806.70	9847.35	-0.0041	0.0331	0.0330	0.6305
20-AUG-2020	BHARATWIRE	24.50	24.95	-0.0182	0.0392	0.0391	0.7470
20-AUG-2020	BHARTIARTL	525.55	535.85	-0.0194	0.0249	0.0249	0.4757
20-AUG-2020	BHEL	38.50	38.00	0.0131	0.0362	0.0361	0.6897
20-AUG-2020	BIGBLOC	42.60	41.00	0.0383	0.0337	0.0337	0.6438
20-AUG-2020	BIL	176.40	169.70	0.0387	0.0379	0.0379	0.7241
20-AUG-2020	BILENERGY	1.03	1.05	-0.0192	0.0540	0.0539	1.0298
20-AUG-2020	BINDALAGRO	12.27	11.75	0.0433	0.0343	0.0344	0.6572
20-AUG-2020	BIOCON	394.15	396.35	-0.0056	0.0360	0.0359	0.6859
20-AUG-2020	BIOFILCHEM	36.10	34.40	0.0482	0.0604	0.0603	1.1520
20-AUG-2020	BIRLACABLE	62.85	62.70	0.0024	0.0442	0.0441	0.8425
20-AUG-2020	BIRLACORPN	593.00	594.40	-0.0024	0.0375	0.0374	0.7145
20-AUG-2020	BIRLAMONEY	39.65	40.80	-0.0286	0.0402	0.0402	0.7680
20-AUG-2020	BIRLATYRE	22.85	23.20	-0.0152	0.0421	0.0420	0.8024
20-AUG-2020	BKMINDST	1.02	1.06	-0.0385	0.0705	0.0704	1.3450
20-AUG-2020	BLBLIMITED	4.66	4.80	-0.0296	0.0493	0.0492	0.9400
20-AUG-2020	BLISSGVS	132.65	132.40	0.0019	0.0313	0.0312	0.5961
20-AUG-2020	BLKASHYAP	6.10	5.90	0.0333	0.0399	0.0399	0.7623
20-AUG-2020	BLS	121.95	119.55	0.0199	0.0438	0.0437	0.8349
20-AUG-2020	BLUEDART	1912.75	1894.75	0.0095	0.0215	0.0215	0.4108
20-AUG-2020	BLUESTARCO	552.85	549.10	0.0068	0.0203	0.0203	0.3878
20-AUG-2020	BODALCHEM	74.10	72.95	0.0156	0.0355	0.0354	0.6763
20-AUG-2020	BOMDYEING	71.25	71.75	-0.0070	0.0390	0.0389	0.7432
20-AUG-2020	BOROLTD	158.95	154.40	0.0290	0.0145	0.0146	0.2789
20-AUG-2020	BORORENEW	81.95	84.95	-0.0360	0.0408	0.0408	0.7795
20-AUG-2020	BOSCHLTD	13758.80	13616.15	0.0104	0.0260	0.0259	0.4948
20-AUG-2020	BPCL	412.45	403.70	0.0214	0.0316	0.0316	0.6037
20-AUG-2020	BPL	22.00	21.55	0.0207	0.0400	0.0399	0.7623
20-AUG-2020	BRFL	10.56	10.05	0.0495	0.0359	0.0360	0.6878
20-AUG-2020	BRIGADE	164.00	155.25	0.0548	0.0299	0.0301	0.5751
20-AUG-2020	BRITANNIA	3868.30	3875.55	-0.0019	0.0250	0.0249	0.4757
20-AUG-2020	BRNL	35.75	36.05	-0.0084	0.0308	0.0307	0.5865
20-AUG-2020	BROOKS	42.70	40.50	0.0529	0.0413	0.0414	0.7909
20-AUG-2020	BSE	489.95	489.80	0.0003	0.0232	0.0231	0.4413
20-AUG-2020	BSELINFRA	1.24	1.26	-0.0160	0.0426	0.0425	0.8120
20-AUG-2020	BSL	25.65	25.80	-0.0058	0.0350	0.0349	0.6668
20-AUG-2020	BSLGOLDETF	4822.69	4929.40	-0.0219	0.0152	0.0152	0.2904
20-AUG-2020	BSLNIFTY	121.62	125.03	-0.0277	0.0220	0.0220	0.4203
20-AUG-2020	BSOFT	172.45	172.75	-0.0017	0.0375	0.0374	0.7145
20-AUG-2020	BURNPUR	1.50	1.53	-0.0198	0.0401	0.0400	0.7642
20-AUG-2020	BUTTERFLY	172.60	163.90	0.0517	0.0371	0.0372	0.7107
20-AUG-2020	BVCL	14.70	14.29	0.0283	0.0430	0.0429	0.8196
20-AUG-2020	BYKE	15.49	15.25	0.0156	0.0406	0.0405	0.7738
20-AUG-2020	CADILAHC	398.45	395.80	0.0067	0.0227	0.0226	0.4318
20-AUG-2020	CALSOFT	8.64	8.65	-0.0012	0.0326	0.0325	0.6209
20-AUG-2020	CAMLINFINE	85.45	85.65	-0.0023	0.0344	0.0343	0.6553
20-AUG-2020	CANBK	104.00	105.65	-0.0157	0.0326	0.0325	0.6209
20-AUG-2020	CANDC	2.60	2.56	0.0155	0.0799	0.0797	1.5227
20-AUG-2020	CANFINHOME	366.90	370.15	-0.0088	0.0292	0.0291	0.5560
20-AUG-2020	CANTABIL	314.10	315.65	-0.0049	0.0312	0.0311	0.5942
20-AUG-2020	CAPACITE	148.05	138.35	0.0678	0.0337	0.0340	0.6496
20-AUG-2020	CAPLIPOINT	527.90	536.70	-0.0165	0.0410	0.0409	0.7814
20-AUG-2020	CAPTRUST	68.35	69.45	-0.0160	0.0607	0.0606	1.1578
20-AUG-2020	CARBORUNIV	267.05	253.90	0.0505	0.0216	0.0218	0.4165
20-AUG-2020	CAREERP	141.45	136.80	0.0334	0.0368	0.0368	0.7031
20-AUG-2020	CARERATING	413.25	404.70	0.0209	0.0305	0.0305	0.5827
20-AUG-2020	CASTROLIND	123.05	123.20	-0.0012	0.0253	0.0252	0.4814
20-AUG-2020	CCHHL	3.15	3.10	0.0160	0.0304	0.0303	0.5789
20-AUG-2020	CCL	268.35	272.30	-0.0146	0.0236	0.0236	0.4509
20-AUG-2020	CDSL	371.80	377.55	-0.0153	0.0249	0.0249	0.4757
20-AUG-2020	CEATLTD	874.55	873.75	0.0009	0.0235	0.0234	0.4471
20-AUG-2020	CEBBCO	14.95	15.35	-0.0264	0.0412	0.0411	0.7852
20-AUG-2020	CELEBRITY	4.60	4.60	0.0000	0.0375	0.0374	0.7145
20-AUG-2020	CENTENKA	192.30	167.60	0.1375	0.0248	0.0266	0.5082
20-AUG-2020	CENTEXT	4.25	4.35	-0.0233	0.0489	0.0488	0.9323
20-AUG-2020	CENTRALBK	17.70	17.90	-0.0112	0.0289	0.0288	0.5502
20-AUG-2020	CENTRUM	14.29	14.24	0.0035	0.0326	0.0325	0.6209
20-AUG-2020	CENTUM	366.70	368.00	-0.0035	0.0362	0.0361	0.6897
20-AUG-2020	CENTURYPLY	138.60	137.60	0.0072	0.0263	0.0262	0.5006
20-AUG-2020	CENTURYTEX	338.55	333.10	0.0162	0.0337	0.0336	0.6419
20-AUG-2020	CERA	2437.10	2414.70	0.0092	0.0223	0.0223	0.4260
20-AUG-2020	CEREBRAINT	30.10	28.70	0.0476	0.0265	0.0266	0.5082
20-AUG-2020	CESC	633.70	605.95	0.0448	0.0240	0.0241	0.4604
20-AUG-2020	CESCVENT	230.35	232.30	-0.0084	0.0339	0.0338	0.6457
20-AUG-2020	CGCL	202.85	205.85	-0.0147	0.0330	0.0329	0.6286
20-AUG-2020	CGPOWER	16.07	15.31	0.0484	0.0415	0.0415	0.7929
20-AUG-2020	CHALET	151.65	141.30	0.0707	0.0306	0.0309	0.5903
20-AUG-2020	CHAMBLFERT	149.80	152.05	-0.0149	0.0250	0.0250	0.4776
20-AUG-2020	CHEMBOND	167.35	158.80	0.0524	0.0297	0.0299	0.5712
20-AUG-2020	CHEMFAB	169.50	155.20	0.0881	0.0330	0.0335	0.6400
20-AUG-2020	CHENNPETRO	81.95	82.70	-0.0091	0.0320	0.0319	0.6094
20-AUG-2020	CHOLAFIN	226.70	226.65	0.0002	0.0445	0.0444	0.8483
20-AUG-2020	CHOLAHLDNG	399.85	391.75	0.0205	0.0254	0.0254	0.4853
20-AUG-2020	CHROMATIC	1.01	1.01	0.0000	0.0641	0.0639	1.2208
20-AUG-2020	CIGNITITEC	320.25	314.45	0.0183	0.0310	0.0309	0.5903
20-AUG-2020	CIMMCO	28.40	27.20	0.0432	0.0387	0.0387	0.7394
20-AUG-2020	CINELINE	29.35	28.80	0.0189	0.0407	0.0406	0.7757
20-AUG-2020	CINEVISTA	7.74	7.80	-0.0077	0.0369	0.0368	0.7031
20-AUG-2020	CIPLA	762.70	758.35	0.0057	0.0228	0.0227	0.4337
20-AUG-2020	CKFSL	0.73	0.72	0.0138	0.0749	0.0747	1.4271
20-AUG-2020	CLEDUCATE	45.70	46.30	-0.0130	0.0260	0.0260	0.4967
20-AUG-2020	CLNINDIA	387.10	380.50	0.0172	0.0353	0.0352	0.6725
20-AUG-2020	CMICABLES	40.15	36.50	0.0953	0.0350	0.0356	0.6801
20-AUG-2020	CNOVAPETRO	6.32	6.05	0.0437	0.0519	0.0519	0.9915
20-AUG-2020	COALINDIA	138.50	135.10	0.0249	0.0228	0.0228	0.4356
20-AUG-2020	COCHINSHIP	341.70	343.05	-0.0039	0.0263	0.0262	0.5006
20-AUG-2020	COFORGE	2002.50	2017.40	-0.0074	0.0359	0.0358	0.6840
20-AUG-2020	COLPAL	1429.95	1420.80	0.0064	0.0219	0.0218	0.4165
20-AUG-2020	COMPINFO	12.69	13.00	-0.0241	0.0410	0.0409	0.7814
20-AUG-2020	COMPUSOFT	8.17	8.05	0.0148	0.0335	0.0334	0.6381
20-AUG-2020	CONCOR	392.90	393.35	-0.0011	0.0288	0.0287	0.5483
20-AUG-2020	CONFIPET	20.35	20.45	-0.0049	0.0414	0.0413	0.7890
20-AUG-2020	CONSOFINVT	36.40	32.80	0.1041	0.0410	0.0416	0.7948
20-AUG-2020	CONTROLPR	251.65	215.80	0.1537	0.0614	0.0622	1.1883
20-AUG-2020	CORALFINAC	20.25	19.35	0.0455	0.0426	0.0426	0.8139
20-AUG-2020	CORDSCABLE	45.05	45.40	-0.0077	0.0341	0.0340	0.6496
20-AUG-2020	COROMANDEL	760.25	771.45	-0.0146	0.0224	0.0224	0.4280
20-AUG-2020	COSMOFILMS	479.90	480.80	-0.0019	0.0332	0.0331	0.6324
20-AUG-2020	COUNCODOS	1.35	1.35	0.0000	0.0573	0.0572	1.0928
20-AUG-2020	COX&KINGS	1.45	1.45	0.0000	0.0464	0.0463	0.8846
20-AUG-2020	CPSEETF	18.98	18.40	0.0310	0.0199	0.0200	0.3821
20-AUG-2020	CREATIVE	114.20	109.15	0.0452	0.0239	0.0241	0.4604
20-AUG-2020	CREATIVEYE	1.86	1.55	0.1823	0.0849	0.0857	1.6373
20-AUG-2020	CREDITACC	611.40	616.00	-0.0075	0.0336	0.0335	0.6400
20-AUG-2020	CREST	83.65	82.65	0.0120	0.0419	0.0418	0.7986
20-AUG-2020	CRISIL	1795.85	1749.35	0.0262	0.0216	0.0216	0.4127
20-AUG-2020	CROMPTON	263.90	260.55	0.0128	0.0214	0.0214	0.4088
20-AUG-2020	CSBBANK	223.95	222.50	0.0065	0.0271	0.0270	0.5158
20-AUG-2020	CTE	28.55	26.60	0.0707	0.0429	0.0431	0.8234
20-AUG-2020	CUB	124.50	123.80	0.0056	0.0273	0.0272	0.5197
20-AUG-2020	CUBEXTUB	12.11	11.75	0.0302	0.0480	0.0479	0.9151
20-AUG-2020	CUMMINSIND	457.40	461.70	-0.0094	0.0214	0.0214	0.4088
20-AUG-2020	CUPID	252.95	254.20	-0.0049	0.0361	0.0360	0.6878
20-AUG-2020	CYBERTECH	56.50	55.35	0.0206	0.0410	0.0409	0.7814
20-AUG-2020	CYIENT	394.35	396.50	-0.0054	0.0258	0.0257	0.4910
20-AUG-2020	DAAWAT	56.70	56.80	-0.0018	0.0392	0.0391	0.7470
20-AUG-2020	DABUR	492.60	494.20	-0.0032	0.0193	0.0193	0.3687
20-AUG-2020	DALBHARAT	770.30	780.70	-0.0134	0.0278	0.0277	0.5292
20-AUG-2020	DALMIASUG	136.15	136.20	-0.0004	0.0397	0.0396	0.7566
20-AUG-2020	DAMODARIND	26.20	25.70	0.0193	0.0389	0.0388	0.7413
20-AUG-2020	DATAMATICS	69.90	68.90	0.0144	0.0349	0.0348	0.6649
20-AUG-2020	DBCORP	80.80	79.40	0.0175	0.0247	0.0247	0.4719
20-AUG-2020	DBL	405.10	404.90	0.0005	0.0350	0.0349	0.6668
20-AUG-2020	DBREALTY	7.45	7.30	0.0203	0.0377	0.0376	0.7183
20-AUG-2020	DBSTOCKBRO	10.75	10.60	0.0141	0.0548	0.0547	1.0450
20-AUG-2020	DCAL	194.65	188.10	0.0342	0.0414	0.0414	0.7909
20-AUG-2020	DCBBANK	82.55	82.05	0.0061	0.0287	0.0286	0.5464
20-AUG-2020	DCM	19.95	19.90	0.0025	0.0332	0.0331	0.6324
20-AUG-2020	DCMFINSERV	1.33	1.25	0.0620	0.0947	0.0946	1.8073
20-AUG-2020	DCMNVL	27.40	27.60	-0.0073	0.0364	0.0363	0.6935
20-AUG-2020	DCMSHRIRAM	362.65	360.90	0.0048	0.0302	0.0301	0.5751
20-AUG-2020	DCW	13.63	13.11	0.0389	0.0383	0.0383	0.7317
20-AUG-2020	DECCANCE	289.20	291.25	-0.0071	0.0299	0.0298	0.5693
20-AUG-2020	DEEPAKFERT	153.90	156.50	-0.0168	0.0360	0.0359	0.6859
20-AUG-2020	DEEPAKNTR	638.45	614.95	0.0375	0.0324	0.0324	0.6190
20-AUG-2020	DEEPIND	82.15	74.65	0.0957	0.0336	0.0342	0.6534
20-AUG-2020	DELTACORP	121.50	118.40	0.0258	0.0345	0.0345	0.6591
20-AUG-2020	DELTAMAGNT	21.45	20.80	0.0308	0.0462	0.0461	0.8807
20-AUG-2020	DEN	83.10	82.70	0.0048	0.0430	0.0429	0.8196
20-AUG-2020	DENORA	234.20	238.35	-0.0176	0.0369	0.0368	0.7031
20-AUG-2020	DFMFOODS	269.05	249.15	0.0768	0.0317	0.0321	0.6133
20-AUG-2020	DGCONTENT	8.50	8.10	0.0482	0.0346	0.0347	0.6629
20-AUG-2020	DHAMPURSUG	139.55	140.40	-0.0061	0.0367	0.0366	0.6992
20-AUG-2020	DHANBANK	12.60	12.51	0.0072	0.0322	0.0321	0.6133
20-AUG-2020	DHANUKA	805.35	811.20	-0.0072	0.0287	0.0286	0.5464
20-AUG-2020	DHARSUGAR	5.95	5.70	0.0429	0.0453	0.0453	0.8655
20-AUG-2020	DHFL	14.81	14.10	0.0491	0.0484	0.0484	0.9247
20-AUG-2020	DHUNINV	265.35	258.65	0.0256	0.0448	0.0447	0.8540
20-AUG-2020	DIAMONDYD	591.55	586.35	0.0088	0.0212	0.0212	0.4050
20-AUG-2020	DIAPOWER	0.74	0.65	0.1297	0.1017	0.1019	1.9468
20-AUG-2020	DICIND	387.75	390.20	-0.0063	0.0277	0.0276	0.5273
20-AUG-2020	DIGISPICE	7.36	7.15	0.0289	0.0392	0.0392	0.7489
20-AUG-2020	DIGJAMLTD	3.18	3.03	0.0483	0.0547	0.0547	1.0450
20-AUG-2020	DISHTV	8.80	9.00	-0.0225	0.0483	0.0482	0.9209
20-AUG-2020	DIVISLAB	3189.30	3159.55	0.0094	0.0229	0.0229	0.4375
20-AUG-2020	DIXON	8039.50	7985.05	0.0068	0.0291	0.0290	0.5540
20-AUG-2020	DLF	160.90	157.55	0.0210	0.0338	0.0337	0.6438
20-AUG-2020	DLINKINDIA	104.55	105.70	-0.0109	0.0331	0.0330	0.6305
20-AUG-2020	DMART	2285.90	2266.45	0.0085	0.0240	0.0239	0.4566
20-AUG-2020	DNAMEDIA	0.60	0.60	0.0000	0.0958	0.0956	1.8264
20-AUG-2020	DOLAT	57.80	54.60	0.0570	0.0340	0.0342	0.6534
20-AUG-2020	DOLLAR	149.35	152.25	-0.0192	0.0305	0.0305	0.5827
20-AUG-2020	DONEAR	29.50	29.55	-0.0017	0.0304	0.0303	0.5789
20-AUG-2020	DPSCLTD	11.80	12.00	-0.0168	0.0481	0.0480	0.9170
20-AUG-2020	DPWIRES	60.95	59.50	0.0241	0.0381	0.0380	0.7260
20-AUG-2020	DQE	1.36	1.30	0.0451	0.0448	0.0448	0.8559
20-AUG-2020	DREDGECORP	296.25	283.00	0.0458	0.0349	0.0350	0.6687
20-AUG-2020	DRREDDY	4476.00	4489.25	-0.0030	0.0203	0.0203	0.3878
20-AUG-2020	DSSL	27.25	26.10	0.0431	0.0394	0.0394	0.7527
20-AUG-2020	DTIL	258.60	244.25	0.0571	0.0303	0.0305	0.5827
20-AUG-2020	DUCON	4.41	4.30	0.0253	0.0404	0.0403	0.7699
20-AUG-2020	DVL	60.60	56.80	0.0648	0.0273	0.0276	0.5273
20-AUG-2020	DWARKESH	28.85	29.00	-0.0052	0.0395	0.0394	0.7527
20-AUG-2020	DYNAMATECH	891.75	849.55	0.0485	0.0315	0.0316	0.6037
20-AUG-2020	DYNPRO	209.95	217.30	-0.0344	0.0369	0.0369	0.7050
20-AUG-2020	EASTSILK	1.16	1.17	-0.0086	0.0753	0.0751	1.4348
20-AUG-2020	EASUNREYRL	3.50	3.55	-0.0142	0.0404	0.0403	0.7699
20-AUG-2020	EBANK	2390.00	2390.00	0.0000	0.0448	0.0447	0.8540
20-AUG-2020	EBBETF0423	1080.31	1080.99	-0.0006	0.0019	0.0019	0.0363
20-AUG-2020	EBBETF0425	997.08	998.47	-0.0014	0.0003	0.0003	0.0057
20-AUG-2020	EBBETF0430	1097.07	1100.03	-0.0027	0.0028	0.0028	0.0535
20-AUG-2020	EBBETF0431	986.80	989.98	-0.0032	0.0007	0.0007	0.0134
20-AUG-2020	EBIXFOREX	515.25	519.35	-0.0079	0.0393	0.0392	0.7489
20-AUG-2020	ECLERX	713.00	682.85	0.0432	0.0337	0.0338	0.6457
20-AUG-2020	EDELWEISS	75.75	72.85	0.0390	0.0423	0.0423	0.8081
20-AUG-2020	EDUCOMP	4.20	3.96	0.0588	0.0508	0.0508	0.9705
20-AUG-2020	EICHERMOT	21371.45	21261.15	0.0052	0.0285	0.0284	0.5426
20-AUG-2020	EIDPARRY	282.25	288.15	-0.0207	0.0361	0.0360	0.6878
20-AUG-2020	EIHAHOTELS	276.05	264.50	0.0427	0.0308	0.0309	0.5903
20-AUG-2020	EIHOTEL	88.10	80.75	0.0871	0.0313	0.0318	0.6075
20-AUG-2020	EIMCOELECO	335.30	337.80	-0.0074	0.0298	0.0297	0.5674
20-AUG-2020	EKC	31.95	29.60	0.0764	0.0380	0.0383	0.7317
20-AUG-2020	ELECON	31.60	31.35	0.0079	0.0372	0.0371	0.7088
20-AUG-2020	ELECTCAST	15.79	15.75	0.0025	0.0316	0.0315	0.6018
20-AUG-2020	ELECTHERM	120.70	122.90	-0.0181	0.0445	0.0444	0.8483
20-AUG-2020	ELGIEQUIP	226.00	230.50	-0.0197	0.0298	0.0298	0.5693
20-AUG-2020	ELGIRUBCO	18.35	17.60	0.0417	0.0379	0.0379	0.7241
20-AUG-2020	EMAMILTD	352.15	349.10	0.0087	0.0313	0.0312	0.5961
20-AUG-2020	EMAMIPAP	74.05	74.80	-0.0101	0.0249	0.0248	0.4738
20-AUG-2020	EMAMIREAL	45.10	43.25	0.0419	0.0374	0.0374	0.7145
20-AUG-2020	EMBASSY	367.81	368.62	-0.0022	0.0204	0.0203	0.3878
20-AUG-2020	EMCO	1.61	1.55	0.0380	0.1034	0.1032	1.9716
20-AUG-2020	EMKAY	48.80	49.10	-0.0061	0.0373	0.0372	0.7107
20-AUG-2020	EMMBI	80.35	80.20	0.0019	0.0301	0.0300	0.5731
20-AUG-2020	ENDURANCE	1050.55	1046.90	0.0035	0.0291	0.0290	0.5540
20-AUG-2020	ENERGYDEV	6.90	7.07	-0.0243	0.0387	0.0386	0.7375
20-AUG-2020	ENGINERSIN	74.10	72.55	0.0211	0.0247	0.0247	0.4719
20-AUG-2020	ENIL	156.70	158.05	-0.0086	0.0296	0.0295	0.5636
20-AUG-2020	EQ30	335.00	332.99	0.0060	0.0259	0.0258	0.4929
20-AUG-2020	EQUITAS	56.50	54.35	0.0388	0.0420	0.0420	0.8024
20-AUG-2020	ERIS	541.90	535.50	0.0119	0.0243	0.0243	0.4643
20-AUG-2020	EROSMEDIA	25.35	25.50	-0.0059	0.0418	0.0417	0.7967
20-AUG-2020	ESABINDIA	1417.80	1373.90	0.0315	0.0311	0.0311	0.5942
20-AUG-2020	ESCORTS	1140.05	1160.10	-0.0174	0.0329	0.0328	0.6266
20-AUG-2020	ESSARSHPNG	10.20	10.45	-0.0242	0.0349	0.0349	0.6668
20-AUG-2020	ESSELPACK	290.45	281.00	0.0331	0.0294	0.0294	0.5617
20-AUG-2020	ESTER	76.45	72.85	0.0482	0.0355	0.0356	0.6801
20-AUG-2020	EUROCERA	1.19	1.18	0.0084	0.1292	0.1289	2.4626
20-AUG-2020	EUROMULTI	1.15	1.10	0.0445	0.0793	0.0792	1.5131
20-AUG-2020	EUROTEXIND	9.11	8.30	0.0931	0.1424	0.1422	2.7167
20-AUG-2020	EVEREADY	139.20	143.30	-0.0290	0.0313	0.0313	0.5980
20-AUG-2020	EVERESTIND	230.80	232.90	-0.0091	0.0416	0.0415	0.7929
20-AUG-2020	EXCEL	1.18	1.19	-0.0084	0.0492	0.0491	0.9381
20-AUG-2020	EXCELINDUS	843.15	770.05	0.0907	0.0329	0.0334	0.6381
20-AUG-2020	EXIDEIND	169.85	166.30	0.0211	0.0223	0.0223	0.4260
20-AUG-2020	EXPLEOSOL	399.15	399.25	-0.0003	0.0308	0.0307	0.5865
20-AUG-2020	FACT	49.65	50.05	-0.0080	0.0370	0.0369	0.7050
20-AUG-2020	FAIRCHEM	684.90	686.20	-0.0019	0.0328	0.0327	0.6247
20-AUG-2020	FCL	34.45	32.80	0.0491	0.0408	0.0408	0.7795
20-AUG-2020	FCONSUMER	11.21	10.70	0.0466	0.0380	0.0380	0.7260
20-AUG-2020	FCSSOFT	0.49	0.50	-0.0202	0.1327	0.1324	2.5295
20-AUG-2020	FDC	328.50	338.60	-0.0303	0.0272	0.0272	0.5197
20-AUG-2020	FEDERALBNK	54.60	54.90	-0.0055	0.0350	0.0349	0.6668
20-AUG-2020	FEL	16.80	16.00	0.0488	0.0395	0.0396	0.7566
20-AUG-2020	FELDVR	18.30	17.45	0.0476	0.0387	0.0387	0.7394
20-AUG-2020	FIEMIND	580.75	576.10	0.0080	0.0363	0.0362	0.6916
20-AUG-2020	FILATEX	25.95	26.00	-0.0019	0.0383	0.0382	0.7298
20-AUG-2020	FINCABLES	294.65	295.75	-0.0037	0.0273	0.0272	0.5197
20-AUG-2020	FINEORG	2266.45	2279.55	-0.0058	0.0253	0.0252	0.4814
20-AUG-2020	FINPIPE	462.95	461.35	0.0035	0.0259	0.0258	0.4929
20-AUG-2020	FLEXITUFF	7.55	7.56	-0.0013	0.0882	0.0880	1.6812
20-AUG-2020	FLFL	129.95	123.80	0.0485	0.0340	0.0341	0.6515
20-AUG-2020	FLUOROCHEM	470.00	482.80	-0.0269	0.0293	0.0293	0.5598
20-AUG-2020	FMGOETZE	409.70	407.30	0.0059	0.0332	0.0331	0.6324
20-AUG-2020	FMNL	24.35	23.30	0.0441	0.0437	0.0437	0.8349
20-AUG-2020	FORCEMOT	1083.50	1027.80	0.0528	0.0251	0.0253	0.4834
20-AUG-2020	FORTIS	139.90	139.70	0.0014	0.0208	0.0207	0.3955
20-AUG-2020	FOSECOIND	1403.00	1207.15	0.1504	0.0230	0.0253	0.4834
20-AUG-2020	FRETAIL	127.65	119.05	0.0697	0.0362	0.0364	0.6954
20-AUG-2020	FSC	149.90	146.30	0.0243	0.0315	0.0315	0.6018
20-AUG-2020	FSL	56.45	56.50	-0.0009	0.0344	0.0343	0.6553
20-AUG-2020	GABRIEL	101.60	104.25	-0.0257	0.0349	0.0349	0.6668
20-AUG-2020	GAEL	191.20	187.45	0.0198	0.0370	0.0369	0.7050
20-AUG-2020	GAIL	101.50	101.45	0.0005	0.0260	0.0259	0.4948
20-AUG-2020	GAL	2.85	2.90	-0.0174	0.0456	0.0455	0.8693
20-AUG-2020	GALAXYSURF	1843.25	1843.80	-0.0003	0.0231	0.0230	0.4394
20-AUG-2020	GALLANTT	31.65	31.90	-0.0079	0.0354	0.0353	0.6744
20-AUG-2020	GALLISPAT	28.95	28.45	0.0174	0.0438	0.0437	0.8349
20-AUG-2020	GAMMNINFRA	0.81	0.81	0.0000	0.0815	0.0813	1.5532
20-AUG-2020	GANDHITUBE	216.05	211.80	0.0199	0.0257	0.0257	0.4910
20-AUG-2020	GANECOS	253.10	254.15	-0.0041	0.0347	0.0346	0.6610
20-AUG-2020	GANESHHOUC	27.85	26.55	0.0478	0.0363	0.0364	0.6954
20-AUG-2020	GANGESSECU	38.35	37.45	0.0237	0.0433	0.0432	0.8253
20-AUG-2020	GARDENSILK	11.51	11.35	0.0140	0.0376	0.0375	0.7164
20-AUG-2020	GARFIBRES	1833.40	1880.85	-0.0256	0.0271	0.0271	0.5177
20-AUG-2020	GATI	48.80	45.65	0.0667	0.0329	0.0332	0.6343
20-AUG-2020	GAYAHWS	0.44	0.40	0.0953	0.0881	0.0881	1.6831
20-AUG-2020	GAYAPROJ	17.90	17.09	0.0463	0.0380	0.0380	0.7260
20-AUG-2020	GBGLOBAL	6.85	6.55	0.0448	0.1068	0.1066	2.0366
20-AUG-2020	GDL	91.35	87.15	0.0471	0.0292	0.0293	0.5598
20-AUG-2020	GEECEE	73.75	74.60	-0.0115	0.0342	0.0341	0.6515
20-AUG-2020	GEEKAYWIRE	88.10	90.20	-0.0236	0.0254	0.0254	0.4853
20-AUG-2020	GENESYS	47.65	45.40	0.0484	0.0407	0.0407	0.7776
20-AUG-2020	GENUSPAPER	5.20	5.15	0.0097	0.0441	0.0440	0.8406
20-AUG-2020	GENUSPOWER	26.05	25.55	0.0194	0.0310	0.0310	0.5923
20-AUG-2020	GEOJITFSL	41.20	40.05	0.0283	0.0383	0.0383	0.7317
20-AUG-2020	GEPIL	511.70	509.45	0.0044	0.0253	0.0252	0.4814
20-AUG-2020	GESHIP	262.15	264.65	-0.0095	0.0320	0.0319	0.6094
20-AUG-2020	GET&D	111.85	110.35	0.0135	0.0334	0.0333	0.6362
20-AUG-2020	GFLLIMITED	98.05	97.80	0.0026	0.0339	0.0338	0.6457
20-AUG-2020	GFSTEELS	3.25	3.47	-0.0655	0.0968	0.0967	1.8475
20-AUG-2020	GHCL	161.15	158.10	0.0191	0.0315	0.0315	0.6018
20-AUG-2020	GICHSGFIN	99.35	98.90	0.0045	0.0333	0.0332	0.6343
20-AUG-2020	GICRE	143.30	145.75	-0.0170	0.0317	0.0316	0.6037
20-AUG-2020	GILLANDERS	28.45	28.85	-0.0140	0.0354	0.0353	0.6744
20-AUG-2020	GILLETTE	5222.20	5088.05	0.0260	0.0167	0.0168	0.3210
20-AUG-2020	GINNIFILA	11.75	11.80	-0.0042	0.0432	0.0431	0.8234
20-AUG-2020	GIPCL	80.25	76.30	0.0505	0.0243	0.0245	0.4681
20-AUG-2020	GISOLUTION	2.20	2.20	0.0000	0.0909	0.0907	1.7328
20-AUG-2020	GKWLIMITED	483.85	477.05	0.0142	0.0317	0.0316	0.6037
20-AUG-2020	GLAXO	1490.05	1514.45	-0.0162	0.0203	0.0203	0.3878
20-AUG-2020	GLENMARK	490.05	480.75	0.0192	0.0344	0.0343	0.6553
20-AUG-2020	GLFL	1.45	1.45	0.0000	0.1590	0.1586	3.0300
20-AUG-2020	GLOBALVECT	60.55	59.25	0.0217	0.0489	0.0488	0.9323
20-AUG-2020	GLOBOFFS	6.65	6.35	0.0462	0.0501	0.0501	0.9572
20-AUG-2020	GLOBUSSPR	157.65	159.55	-0.0120	0.0350	0.0349	0.6668
20-AUG-2020	GMBREW	403.00	406.30	-0.0082	0.0313	0.0312	0.5961
20-AUG-2020	GMDCLTD	51.55	48.80	0.0548	0.0264	0.0266	0.5082
20-AUG-2020	GMMPFAUDLR	5867.60	5953.90	-0.0146	0.0365	0.0364	0.6954
20-AUG-2020	GMRINFRA	22.20	21.15	0.0485	0.0264	0.0266	0.5082
20-AUG-2020	GNA	223.70	229.50	-0.0256	0.0336	0.0336	0.6419
20-AUG-2020	GNFC	182.95	172.50	0.0588	0.0276	0.0278	0.5311
20-AUG-2020	GOACARBON	222.00	221.35	0.0029	0.0347	0.0346	0.6610
20-AUG-2020	GOCLCORP	181.05	179.35	0.0094	0.0310	0.0309	0.5903
20-AUG-2020	GODFRYPHLP	937.25	947.95	-0.0114	0.0271	0.0270	0.5158
20-AUG-2020	GODREJAGRO	501.05	485.10	0.0324	0.0251	0.0251	0.4795
20-AUG-2020	GODREJCP	689.20	690.65	-0.0021	0.0228	0.0227	0.4337
20-AUG-2020	GODREJIND	414.80	408.05	0.0164	0.0211	0.0211	0.4031
20-AUG-2020	GODREJPROP	863.20	889.70	-0.0302	0.0316	0.0316	0.6037
20-AUG-2020	GOENKA	0.85	0.85	0.0000	0.1424	0.1420	2.7129
20-AUG-2020	GOKEX	53.50	54.25	-0.0139	0.0430	0.0429	0.8196
20-AUG-2020	GOKUL	16.20	16.05	0.0093	0.0361	0.0360	0.6878
20-AUG-2020	GOKULAGRO	14.91	15.00	-0.0060	0.0395	0.0394	0.7527
20-AUG-2020	GOLDBEES	45.68	46.88	-0.0259	0.0121	0.0122	0.2331
20-AUG-2020	GOLDENTOBC	24.05	24.20	-0.0062	0.0332	0.0331	0.6324
20-AUG-2020	GOLDIAM	117.35	116.00	0.0116	0.0356	0.0355	0.6782
20-AUG-2020	GOLDSHARE	4771.98	4821.50	-0.0103	0.0125	0.0125	0.2388
20-AUG-2020	GOLDTECH	11.50	9.60	0.1806	0.0371	0.0391	0.7470
20-AUG-2020	GOODLUCK	42.50	41.85	0.0154	0.0392	0.0391	0.7470
20-AUG-2020	GPIL	287.85	274.15	0.0488	0.0419	0.0419	0.8005
20-AUG-2020	GPPL	80.90	81.65	-0.0092	0.0249	0.0248	0.4738
20-AUG-2020	GPTINFRA	31.40	31.55	-0.0048	0.0432	0.0431	0.8234
20-AUG-2020	GRANULES	316.60	303.50	0.0423	0.0348	0.0348	0.6649
20-AUG-2020	GRAPHITE	194.30	194.75	-0.0023	0.0319	0.0318	0.6075
20-AUG-2020	GRASIM	665.55	664.85	0.0011	0.0272	0.0271	0.5177
20-AUG-2020	GRAVITA	50.25	51.85	-0.0313	0.0335	0.0335	0.6400
20-AUG-2020	GREAVESCOT	80.00	80.55	-0.0069	0.0246	0.0245	0.4681
20-AUG-2020	GREENLAM	732.00	746.20	-0.0192	0.0279	0.0279	0.5330
20-AUG-2020	GREENPANEL	49.10	49.70	-0.0121	0.0272	0.0271	0.5177
20-AUG-2020	GREENPLY	91.40	89.60	0.0199	0.0276	0.0276	0.5273
20-AUG-2020	GREENPOWER	2.11	2.11	0.0000	0.0390	0.0389	0.7432
20-AUG-2020	GRINDWELL	547.10	548.60	-0.0027	0.0200	0.0200	0.3821
20-AUG-2020	GROBTEA	643.35	536.15	0.1823	0.0392	0.0412	0.7871
20-AUG-2020	GRPLTD	724.95	729.70	-0.0065	0.0363	0.0362	0.6916
20-AUG-2020	GRSE	215.30	214.05	0.0058	0.0322	0.0321	0.6133
20-AUG-2020	GSCLCEMENT	30.00	30.80	-0.0263	0.0374	0.0374	0.7145
20-AUG-2020	GSFC	62.90	62.35	0.0088	0.0255	0.0254	0.4853
20-AUG-2020	GSPL	205.00	205.95	-0.0046	0.0218	0.0217	0.4146
20-AUG-2020	GSS	27.05	23.15	0.1557	0.0396	0.0410	0.7833
20-AUG-2020	GTLINFRA	0.80	0.84	-0.0488	0.0701	0.0700	1.3373
20-AUG-2020	GTNIND	8.66	8.71	-0.0058	0.0416	0.0415	0.7929
20-AUG-2020	GTNTEX	5.50	5.51	-0.0018	0.0518	0.0517	0.9877
20-AUG-2020	GTPL	103.10	105.55	-0.0235	0.0366	0.0365	0.6973
20-AUG-2020	GUFICBIO	92.95	92.80	0.0016	0.0400	0.0399	0.7623
20-AUG-2020	GUJALKALI	325.25	332.25	-0.0213	0.0327	0.0327	0.6247
20-AUG-2020	GUJAPOLLO	185.85	189.05	-0.0171	0.0436	0.0435	0.8311
20-AUG-2020	GUJGASLTD	313.25	304.30	0.0290	0.0236	0.0236	0.4509
20-AUG-2020	GUJRAFFIA	12.10	10.61	0.1314	0.0540	0.0547	1.0450
20-AUG-2020	GULFOILLUB	659.05	658.75	0.0005	0.0275	0.0274	0.5235
20-AUG-2020	GULFPETRO	41.00	41.35	-0.0085	0.0387	0.0386	0.7375
20-AUG-2020	GULPOLY	49.85	51.00	-0.0228	0.0316	0.0316	0.6037
20-AUG-2020	GVKPIL	2.75	2.65	0.0370	0.0456	0.0456	0.8712
20-AUG-2020	HAL	1205.80	1262.90	-0.0463	0.0293	0.0294	0.5617
20-AUG-2020	HARITASEAT	427.05	406.60	0.0491	0.0273	0.0275	0.5254
20-AUG-2020	HARRMALAYA	105.60	99.85	0.0560	0.0344	0.0345	0.6591
20-AUG-2020	HATHWAY	36.80	37.45	-0.0175	0.0476	0.0475	0.9075
20-AUG-2020	HATSUN	753.15	769.70	-0.0217	0.0254	0.0254	0.4853
20-AUG-2020	HAVELLS	638.45	629.20	0.0146	0.0229	0.0229	0.4375
20-AUG-2020	HAVISHA	0.70	0.69	0.0144	0.0713	0.0711	1.3584
20-AUG-2020	HBLPOWER	16.80	16.64	0.0096	0.0302	0.0301	0.5751
20-AUG-2020	HBSL	5.25	5.42	-0.0319	0.0369	0.0369	0.7050
20-AUG-2020	HCC	6.10	6.35	-0.0402	0.0408	0.0408	0.7795
20-AUG-2020	HCG	129.80	129.35	0.0035	0.0286	0.0285	0.5445
20-AUG-2020	HCL-INSYS	8.85	8.85	0.0000	0.0390	0.0389	0.7432
20-AUG-2020	HCLTECH	710.10	709.85	0.0004	0.0239	0.0238	0.4547
20-AUG-2020	HDFC	1785.15	1827.95	-0.0237	0.0270	0.0270	0.5158
20-AUG-2020	HDFCAMC	2399.95	2430.85	-0.0128	0.0261	0.0261	0.4986
20-AUG-2020	HDFCBANK	1059.00	1066.65	-0.0072	0.0224	0.0223	0.4260
20-AUG-2020	HDFCLIFE	595.05	603.45	-0.0140	0.0300	0.0299	0.5712
20-AUG-2020	HDFCMFGETF	4690.87	4794.87	-0.0219	0.0103	0.0104	0.1987
20-AUG-2020	HDFCNIFETF	1187.13	1195.00	-0.0066	0.0203	0.0203	0.3878
20-AUG-2020	HDFCSENETF	4103.80	4081.70	0.0054	0.0209	0.0209	0.3993
20-AUG-2020	HDIL	4.50	4.27	0.0525	0.0494	0.0494	0.9438
20-AUG-2020	HEG	813.25	815.80	-0.0031	0.0374	0.0373	0.7126
20-AUG-2020	HEIDELBERG	191.80	187.70	0.0216	0.0260	0.0260	0.4967
20-AUG-2020	HERCULES	92.55	93.40	-0.0091	0.0329	0.0328	0.6266
20-AUG-2020	HERITGFOOD	363.70	370.20	-0.0177	0.0339	0.0338	0.6457
20-AUG-2020	HEROMOTOCO	2956.05	2933.10	0.0078	0.0265	0.0264	0.5044
20-AUG-2020	HESTERBIO	1481.50	1497.80	-0.0109	0.0301	0.0300	0.5731
20-AUG-2020	HEXATRADEX	30.25	29.75	0.0167	0.0475	0.0474	0.9056
20-AUG-2020	HEXAWARE	406.70	397.20	0.0236	0.0308	0.0308	0.5884
20-AUG-2020	HFCL	16.05	15.90	0.0094	0.0345	0.0344	0.6572
20-AUG-2020	HGINFRA	214.10	197.15	0.0825	0.0318	0.0323	0.6171
20-AUG-2020	HGS	708.90	706.70	0.0031	0.0320	0.0319	0.6094
20-AUG-2020	HIKAL	152.90	143.95	0.0603	0.0363	0.0365	0.6973
20-AUG-2020	HIL	1605.05	1605.20	-0.0001	0.0406	0.0405	0.7738
20-AUG-2020	HILTON	10.00	10.00	0.0000	0.0386	0.0385	0.7355
20-AUG-2020	HIMATSEIDE	85.30	81.35	0.0474	0.0373	0.0374	0.7145
20-AUG-2020	HINDALCO	199.00	196.80	0.0111	0.0340	0.0339	0.6477
20-AUG-2020	HINDCOMPOS	190.75	190.35	0.0021	0.0319	0.0318	0.6075
20-AUG-2020	HINDCOPPER	40.65	40.05	0.0149	0.0343	0.0342	0.6534
20-AUG-2020	HINDMOTORS	6.40	6.10	0.0480	0.0403	0.0403	0.7699
20-AUG-2020	HINDNATGLS	27.95	27.50	0.0162	0.0394	0.0393	0.7508
20-AUG-2020	HINDOILEXP	80.80	82.35	-0.0190	0.0308	0.0308	0.5884
20-AUG-2020	HINDPETRO	214.70	210.80	0.0183	0.0316	0.0315	0.6018
20-AUG-2020	HINDUNILVR	2185.90	2193.60	-0.0035	0.0206	0.0205	0.3917
20-AUG-2020	HINDZINC	223.30	231.65	-0.0367	0.0218	0.0219	0.4184
20-AUG-2020	HIRECT	137.90	145.15	-0.0512	0.0333	0.0334	0.6381
20-AUG-2020	HISARMETAL	76.10	76.55	-0.0059	0.0438	0.0437	0.8349
20-AUG-2020	HITECH	145.90	145.75	0.0010	0.0381	0.0380	0.7260
20-AUG-2020	HITECHCORP	118.75	115.80	0.0252	0.0411	0.0410	0.7833
20-AUG-2020	HITECHGEAR	128.05	127.55	0.0039	0.0350	0.0349	0.6668
20-AUG-2020	HLVLTD	5.25	5.15	0.0192	0.0404	0.0403	0.7699
20-AUG-2020	HMT	17.25	17.15	0.0058	0.0320	0.0319	0.6094
20-AUG-2020	HMVL	50.75	49.85	0.0179	0.0290	0.0290	0.5540
20-AUG-2020	HNDFDS	717.50	711.00	0.0091	0.0257	0.0256	0.4891
20-AUG-2020	HNGSNGBEES	348.22	342.66	0.0161	0.0218	0.0218	0.4165
20-AUG-2020	HONAUT	32444.75	31329.35	0.0350	0.0260	0.0261	0.4986
20-AUG-2020	HONDAPOWER	1048.90	1047.45	0.0014	0.0253	0.0252	0.4814
20-AUG-2020	HOTELRUGBY	1.60	1.55	0.0317	0.0805	0.0803	1.5341
20-AUG-2020	HOVS	39.00	38.55	0.0116	0.0368	0.0367	0.7012
20-AUG-2020	HPL	37.75	36.20	0.0419	0.0316	0.0317	0.6056
20-AUG-2020	HSCL	59.20	53.35	0.1040	0.0400	0.0406	0.7757
20-AUG-2020	HSIL	65.70	61.20	0.0710	0.0304	0.0307	0.5865
20-AUG-2020	HTMEDIA	15.78	14.35	0.0950	0.0316	0.0322	0.6152
20-AUG-2020	HUBTOWN	12.22	11.76	0.0384	0.0367	0.0367	0.7012
20-AUG-2020	HUDCO	36.95	36.80	0.0041	0.0302	0.0301	0.5751
20-AUG-2020	IBMFNIFTY	115.04	116.82	-0.0154	0.0230	0.0230	0.4394
20-AUG-2020	IBREALEST	70.70	71.10	-0.0056	0.0395	0.0394	0.7527
20-AUG-2020	IBULHSGFIN	204.00	204.80	-0.0039	0.0620	0.0618	1.1807
20-AUG-2020	IBULISL	46.20	47.35	-0.0246	0.0391	0.0390	0.7451
20-AUG-2020	IBVENTURES	173.80	168.45	0.0313	0.0425	0.0425	0.8120
20-AUG-2020	ICICI500	152.88	154.01	-0.0074	0.0212	0.0212	0.4050
20-AUG-2020	ICICIALPLV	118.87	119.81	-0.0079	0.0004	0.0007	0.0134
20-AUG-2020	ICICIB22	27.31	27.01	0.0110	0.0190	0.0190	0.3630
20-AUG-2020	ICICIBANK	367.75	374.45	-0.0181	0.0323	0.0322	0.6152
20-AUG-2020	ICICIBANKN	218.17	221.56	-0.0154	0.0230	0.0230	0.4394
20-AUG-2020	ICICIBANKP	118.96	120.53	-0.0131	0.0235	0.0235	0.4490
20-AUG-2020	ICICIGI	1298.35	1310.65	-0.0094	0.0286	0.0285	0.5445
20-AUG-2020	ICICIGOLD	47.11	47.91	-0.0168	0.0116	0.0116	0.2216
20-AUG-2020	ICICILIQ	1000.00	1000.00	0.0000	0.0004	0.0004	0.0076
20-AUG-2020	ICICILOVOL	95.20	95.80	-0.0063	0.0197	0.0197	0.3764
20-AUG-2020	ICICIM150	64.77	63.90	0.0135	0.0223	0.0223	0.4260
20-AUG-2020	ICICIMCAP	64.17	63.69	0.0075	0.0202	0.0202	0.3859
20-AUG-2020	ICICINF100	123.97	124.54	-0.0046	0.0218	0.0217	0.4146
20-AUG-2020	ICICINIFTY	119.68	120.46	-0.0065	0.0199	0.0199	0.3802
20-AUG-2020	ICICINV20	58.60	58.61	-0.0002	0.0200	0.0199	0.3802
20-AUG-2020	ICICINXT50	28.01	28.01	0.0000	0.0195	0.0195	0.3725
20-AUG-2020	ICICIPRULI	439.10	454.55	-0.0346	0.0368	0.0368	0.7031
20-AUG-2020	ICICISENSX	412.17	414.51	-0.0057	0.0183	0.0183	0.3496
20-AUG-2020	ICICITECH	181.45	182.11	-0.0036	0.0000	0.0003	0.0057
20-AUG-2020	ICIL	71.05	69.80	0.0177	0.0455	0.0454	0.8674
20-AUG-2020	ICRA	2551.30	2581.40	-0.0117	0.0200	0.0200	0.3821
20-AUG-2020	IDBI	39.40	39.85	-0.0114	0.0389	0.0388	0.7413
20-AUG-2020	IDBIGOLD	4936.55	4988.62	-0.0105	0.0215	0.0215	0.4108
20-AUG-2020	IDEA	8.50	8.70	-0.0233	0.0732	0.0730	1.3947
20-AUG-2020	IDFC	29.00	29.05	-0.0017	0.0326	0.0325	0.6209
20-AUG-2020	IDFCFIRSTB	30.95	31.15	-0.0064	0.0329	0.0328	0.6266
20-AUG-2020	IDFNIFTYET	115.75	117.00	-0.0107	0.0252	0.0251	0.4795
20-AUG-2020	IEX	189.45	190.10	-0.0034	0.0242	0.0241	0.4604
20-AUG-2020	IFBAGRO	309.25	312.05	-0.0090	0.0325	0.0324	0.6190
20-AUG-2020	IFBIND	442.25	445.20	-0.0066	0.0310	0.0309	0.5903
20-AUG-2020	IFCI	7.45	7.35	0.0135	0.0402	0.0401	0.7661
20-AUG-2020	IFGLEXPOR	148.35	141.65	0.0462	0.0332	0.0333	0.6362
20-AUG-2020	IGARASHI	309.50	311.45	-0.0063	0.0409	0.0408	0.7795
20-AUG-2020	IGL	410.30	395.00	0.0380	0.0243	0.0244	0.4662
20-AUG-2020	IGPL	271.35	225.10	0.1869	0.0393	0.0414	0.7909
20-AUG-2020	IIFL	77.45	79.60	-0.0274	0.0342	0.0342	0.6534
20-AUG-2020	IIFLSEC	43.05	43.20	-0.0035	0.0550	0.0549	1.0489
20-AUG-2020	IIFLWAM	1123.30	1127.50	-0.0037	0.0269	0.0268	0.5120
20-AUG-2020	IITL	64.25	59.60	0.0751	0.0384	0.0387	0.7394
20-AUG-2020	IL&FSENGG	4.37	4.21	0.0373	0.0407	0.0407	0.7776
20-AUG-2020	IL&FSTRANS	1.51	1.52	-0.0066	0.0454	0.0453	0.8655
20-AUG-2020	IMAGICAA	5.39	5.30	0.0168	0.0397	0.0396	0.7566
20-AUG-2020	IMFA	230.35	213.80	0.0746	0.0306	0.0310	0.5923
20-AUG-2020	IMPAL	544.75	544.10	0.0012	0.0199	0.0199	0.3802
20-AUG-2020	IMPEXFERRO	0.82	0.82	0.0000	0.1000	0.0997	1.9048
20-AUG-2020	INDBANK	13.91	12.69	0.0918	0.0395	0.0399	0.7623
20-AUG-2020	INDHOTEL	102.50	96.75	0.0577	0.0279	0.0281	0.5368
20-AUG-2020	INDIACEM	115.40	117.40	-0.0172	0.0297	0.0297	0.5674
20-AUG-2020	INDIAGLYCO	288.60	289.95	-0.0047	0.0338	0.0337	0.6438
20-AUG-2020	INDIAMART	3059.80	2981.25	0.0260	0.0299	0.0299	0.5712
20-AUG-2020	INDIANB	63.80	64.15	-0.0055	0.0322	0.0321	0.6133
20-AUG-2020	INDIANCARD	97.15	95.65	0.0156	0.0285	0.0284	0.5426
20-AUG-2020	INDIANHUME	182.85	181.20	0.0091	0.0333	0.0332	0.6343
20-AUG-2020	INDIGO	1199.90	1215.25	-0.0127	0.0292	0.0291	0.5560
20-AUG-2020	INDIGRID	100.84	100.87	-0.0003	0.0100	0.0100	0.1910
20-AUG-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
20-AUG-2020	INDLMETER	15.40	15.00	0.0263	0.0448	0.0447	0.8540
20-AUG-2020	INDNIPPON	369.15	361.95	0.0197	0.0348	0.0347	0.6629
20-AUG-2020	INDOCO	247.25	250.00	-0.0111	0.0381	0.0380	0.7260
20-AUG-2020	INDORAMA	20.09	19.14	0.0484	0.0385	0.0386	0.7375
20-AUG-2020	INDOSOLAR	1.25	1.20	0.0408	0.0611	0.0610	1.1654
20-AUG-2020	INDOSTAR	256.05	260.10	-0.0157	0.0227	0.0227	0.4337
20-AUG-2020	INDOTECH	99.95	101.60	-0.0164	0.0340	0.0339	0.6477
20-AUG-2020	INDOTHAI	17.85	17.60	0.0141	0.0412	0.0411	0.7852
20-AUG-2020	INDOWIND	3.42	3.38	0.0118	0.0399	0.0398	0.7604
20-AUG-2020	INDRAMEDCO	59.15	55.90	0.0565	0.0318	0.0320	0.6114
20-AUG-2020	INDSWFTLAB	37.60	38.55	-0.0250	0.0347	0.0347	0.6629
20-AUG-2020	INDSWFTLTD	3.55	3.15	0.1195	0.0470	0.0476	0.9094
20-AUG-2020	INDTERRAIN	32.50	32.45	0.0015	0.0354	0.0353	0.6744
20-AUG-2020	INDUSINDBK	513.40	522.15	-0.0169	0.0501	0.0500	0.9552
20-AUG-2020	INEOSSTYRO	517.30	521.70	-0.0085	0.0330	0.0329	0.6286
20-AUG-2020	INFIBEAM	73.95	74.55	-0.0081	0.0506	0.0505	0.9648
20-AUG-2020	INFOBEAN	115.20	115.85	-0.0056	0.0320	0.0319	0.6094
20-AUG-2020	INFRABEES	336.45	334.47	0.0059	0.0200	0.0200	0.3821
20-AUG-2020	INFRATEL	199.25	201.30	-0.0102	0.0382	0.0381	0.7279
20-AUG-2020	INFY	955.15	959.30	-0.0043	0.0242	0.0241	0.4604
20-AUG-2020	INGERRAND	657.85	690.40	-0.0483	0.0162	0.0165	0.3152
20-AUG-2020	INOXLEISUR	309.10	281.75	0.0926	0.0317	0.0323	0.6171
20-AUG-2020	INOXWIND	42.45	41.70	0.0178	0.0383	0.0382	0.7298
20-AUG-2020	INSECTICID	511.20	514.95	-0.0073	0.0330	0.0329	0.6286
20-AUG-2020	INSPIRISYS	27.80	27.00	0.0292	0.0458	0.0457	0.8731
20-AUG-2020	INTEGRA	2.80	2.44	0.1376	0.3071	0.3065	5.8557
20-AUG-2020	INTELLECT	186.65	188.60	-0.0104	0.0390	0.0389	0.7432
20-AUG-2020	INTENTECH	49.80	48.40	0.0285	0.0478	0.0477	0.9113
20-AUG-2020	INVENTURE	18.35	18.20	0.0082	0.0320	0.0319	0.6094
20-AUG-2020	IOB	11.40	11.10	0.0267	0.0270	0.0270	0.5158
20-AUG-2020	IOC	89.05	88.00	0.0119	0.0228	0.0228	0.4356
20-AUG-2020	IOLCP	811.05	826.35	-0.0187	0.0422	0.0421	0.8043
20-AUG-2020	IPCALAB	2030.70	1995.60	0.0174	0.0256	0.0256	0.4891
20-AUG-2020	IRB	132.65	130.90	0.0133	0.0409	0.0408	0.7795
20-AUG-2020	IRBINVIT	38.39	37.94	0.0118	0.0211	0.0211	0.4031
20-AUG-2020	IRCON	94.85	95.35	-0.0053	0.0280	0.0279	0.5330
20-AUG-2020	IRCTC	1347.00	1361.85	-0.0110	0.0235	0.0235	0.4490
20-AUG-2020	ISEC	460.15	468.20	-0.0173	0.0360	0.0359	0.6859
20-AUG-2020	ISFT	73.20	69.75	0.0483	0.0456	0.0456	0.8712
20-AUG-2020	ISMTLTD	5.42	5.16	0.0492	0.0474	0.0474	0.9056
20-AUG-2020	ITC	195.80	198.45	-0.0134	0.0223	0.0223	0.4260
20-AUG-2020	ITDC	255.10	232.90	0.0910	0.0373	0.0378	0.7222
20-AUG-2020	ITDCEM	53.60	48.55	0.0990	0.0373	0.0379	0.7241
20-AUG-2020	ITI	142.70	145.10	-0.0167	0.0438	0.0437	0.8349
20-AUG-2020	IVC	4.08	4.12	-0.0098	0.0414	0.0413	0.7890
20-AUG-2020	IVP	48.50	49.75	-0.0254	0.0470	0.0469	0.8960
20-AUG-2020	IVZINGOLD	4783.00	4881.58	-0.0204	0.0178	0.0178	0.3401
20-AUG-2020	IVZINNIFTY	1224.00	1208.75	0.0125	0.0244	0.0244	0.4662
20-AUG-2020	IZMO	33.65	33.65	0.0000	0.0397	0.0396	0.7566
20-AUG-2020	J&KBANK	17.10	17.45	-0.0203	0.0362	0.0361	0.6897
20-AUG-2020	JAGRAN	41.35	41.60	-0.0060	0.0231	0.0230	0.4394
20-AUG-2020	JAGSNPHARM	39.75	39.55	0.0050	0.0361	0.0360	0.6878
20-AUG-2020	JAIBALAJI	21.05	20.55	0.0240	0.0379	0.0378	0.7222
20-AUG-2020	JAICORPLTD	97.80	95.55	0.0233	0.0364	0.0363	0.6935
20-AUG-2020	JAIHINDPRO	1.28	1.45	-0.1247	0.1622	0.1620	3.0950
20-AUG-2020	JAINSTUDIO	3.55	3.70	-0.0414	0.0968	0.0966	1.8455
20-AUG-2020	JAMNAAUTO	44.55	43.35	0.0273	0.0379	0.0379	0.7241
20-AUG-2020	JASH	164.65	160.90	0.0230	0.0294	0.0294	0.5617
20-AUG-2020	JAYAGROGN	94.05	95.15	-0.0116	0.0327	0.0326	0.6228
20-AUG-2020	JAYBARMARU	222.75	228.55	-0.0257	0.0364	0.0364	0.6954
20-AUG-2020	JAYNECOIND	3.05	3.00	0.0165	0.0365	0.0364	0.6954
20-AUG-2020	JAYSREETEA	62.35	60.90	0.0235	0.0317	0.0317	0.6056
20-AUG-2020	JBCHEPHARM	785.90	797.55	-0.0147	0.0237	0.0237	0.4528
20-AUG-2020	JBFIND	9.35	9.01	0.0370	0.0410	0.0410	0.7833
20-AUG-2020	JBMA	226.50	227.80	-0.0057	0.0362	0.0361	0.6897
20-AUG-2020	JCHAC	2114.45	2107.55	0.0033	0.0286	0.0285	0.5445
20-AUG-2020	JETAIRWAYS	29.55	29.90	-0.0118	0.0493	0.0492	0.9400
20-AUG-2020	JHS	14.36	14.25	0.0077	0.0409	0.0408	0.7795
20-AUG-2020	JINDALPHOT	14.20	13.50	0.0506	0.0400	0.0401	0.7661
20-AUG-2020	JINDALPOLY	514.70	466.35	0.0986	0.0357	0.0363	0.6935
20-AUG-2020	JINDALSAW	68.05	68.05	0.0000	0.0363	0.0362	0.6916
20-AUG-2020	JINDALSTEL	234.85	227.40	0.0322	0.0444	0.0443	0.8464
20-AUG-2020	JINDRILL	78.05	74.45	0.0472	0.0375	0.0376	0.7183
20-AUG-2020	JINDWORLD	48.45	48.00	0.0093	0.0322	0.0321	0.6133
20-AUG-2020	JISLDVREQS	12.20	11.65	0.0461	0.0396	0.0396	0.7566
20-AUG-2020	JISLJALEQS	12.84	12.24	0.0479	0.0430	0.0430	0.8215
20-AUG-2020	JITFINFRA	7.13	7.10	0.0042	0.0411	0.0410	0.7833
20-AUG-2020	JIYAECO	11.91	11.35	0.0482	0.0380	0.0381	0.7279
20-AUG-2020	JKCEMENT	1532.70	1526.85	0.0038	0.0233	0.0232	0.4432
20-AUG-2020	JKIL	111.95	110.75	0.0108	0.0352	0.0351	0.6706
20-AUG-2020	JKLAKSHMI	274.40	270.80	0.0132	0.0249	0.0249	0.4757
20-AUG-2020	JKPAPER	99.50	99.05	0.0045	0.0359	0.0358	0.6840
20-AUG-2020	JKTYRE	61.30	61.50	-0.0033	0.0294	0.0293	0.5598
20-AUG-2020	JMA	25.60	25.60	0.0000	0.0356	0.0355	0.6782
20-AUG-2020	JMCPROJECT	56.50	55.95	0.0098	0.0359	0.0358	0.6840
20-AUG-2020	JMFINANCIL	81.85	83.15	-0.0158	0.0323	0.0322	0.6152
20-AUG-2020	JMTAUTOLTD	3.25	3.30	-0.0153	0.0408	0.0407	0.7776
20-AUG-2020	JOCIL	204.60	207.35	-0.0134	0.0458	0.0457	0.8731
20-AUG-2020	JPASSOCIAT	4.27	4.07	0.0480	0.0457	0.0457	0.8731
20-AUG-2020	JPINFRATEC	1.35	1.35	0.0000	0.0503	0.0502	0.9591
20-AUG-2020	JPOLYINVST	16.25	15.50	0.0473	0.0669	0.0668	1.2762
20-AUG-2020	JPPOWER	3.02	2.90	0.0405	0.0530	0.0529	1.0107
20-AUG-2020	JSL	47.35	50.45	-0.0634	0.0377	0.0379	0.7241
20-AUG-2020	JSLHISAR	96.50	97.80	-0.0134	0.0372	0.0371	0.7088
20-AUG-2020	JSWENERGY	57.10	57.05	0.0009	0.0254	0.0253	0.4834
20-AUG-2020	JSWHL	2286.30	2156.75	0.0583	0.0277	0.0279	0.5330
20-AUG-2020	JSWSTEEL	282.65	278.55	0.0146	0.0311	0.0310	0.5923
20-AUG-2020	JTEKTINDIA	76.35	76.70	-0.0046	0.0397	0.0396	0.7566
20-AUG-2020	JUBILANT	792.80	802.55	-0.0122	0.0352	0.0351	0.6706
20-AUG-2020	JUBLFOOD	1967.60	1941.95	0.0131	0.0268	0.0267	0.5101
20-AUG-2020	JUBLINDS	164.00	167.10	-0.0187	0.0346	0.0345	0.6591
20-AUG-2020	JUMPNET	88.25	87.95	0.0034	0.0235	0.0234	0.4471
20-AUG-2020	JUNIORBEES	288.28	289.42	-0.0039	0.0175	0.0175	0.3343
20-AUG-2020	JUSTDIAL	392.90	400.70	-0.0197	0.0382	0.0381	0.7279
20-AUG-2020	JVLAGRO	0.86	0.85	0.0117	0.0687	0.0685	1.3087
20-AUG-2020	JYOTHYLAB	149.60	147.75	0.0124	0.0239	0.0239	0.4566
20-AUG-2020	KABRAEXTRU	76.15	65.75	0.1468	0.0322	0.0338	0.6457
20-AUG-2020	KAJARIACER	449.00	429.50	0.0444	0.0225	0.0227	0.4337
20-AUG-2020	KAKATCEM	163.90	161.55	0.0144	0.0328	0.0327	0.6247
20-AUG-2020	KALPATPOWR	271.60	254.95	0.0633	0.0263	0.0266	0.5082
20-AUG-2020	KALYANIFRG	156.00	151.40	0.0299	0.0306	0.0306	0.5846
20-AUG-2020	KAMATHOTEL	33.70	32.35	0.0409	0.0444	0.0444	0.8483
20-AUG-2020	KAMDHENU	79.05	79.85	-0.0101	0.0336	0.0335	0.6400
20-AUG-2020	KANANIIND	3.74	3.80	-0.0159	0.0519	0.0518	0.9896
20-AUG-2020	KANORICHEM	44.00	41.00	0.0706	0.0332	0.0335	0.6400
20-AUG-2020	KANSAINER	484.95	487.60	-0.0054	0.0249	0.0248	0.4738
20-AUG-2020	KAPSTON	89.90	88.30	0.0180	0.0157	0.0157	0.2999
20-AUG-2020	KARDA	91.80	90.10	0.0187	0.0308	0.0308	0.5884
20-AUG-2020	KARMAENG	11.68	11.32	0.0313	0.0479	0.0478	0.9132
20-AUG-2020	KARURVYSYA	36.35	35.80	0.0152	0.0339	0.0338	0.6457
20-AUG-2020	KAUSHALYA	1.77	1.80	-0.0168	0.0957	0.0955	1.8245
20-AUG-2020	KAYA	221.95	223.50	-0.0070	0.0332	0.0331	0.6324
20-AUG-2020	KCP	66.05	65.35	0.0107	0.0324	0.0323	0.6171
20-AUG-2020	KCPSUGIND	15.25	15.30	-0.0033	0.0363	0.0362	0.6916
20-AUG-2020	KDDL	153.35	152.40	0.0062	0.0355	0.0354	0.6763
20-AUG-2020	KEC	313.30	312.35	0.0030	0.0270	0.0269	0.5139
20-AUG-2020	KECL	12.48	12.65	-0.0135	0.0343	0.0342	0.6534
20-AUG-2020	KEI	395.40	403.10	-0.0193	0.0295	0.0295	0.5636
20-AUG-2020	KELLTONTEC	22.35	21.30	0.0481	0.0454	0.0454	0.8674
20-AUG-2020	KENNAMET	812.50	826.85	-0.0175	0.0241	0.0241	0.4604
20-AUG-2020	KERNEX	20.30	19.90	0.0199	0.0361	0.0360	0.6878
20-AUG-2020	KESORAMIND	41.95	40.90	0.0253	0.0353	0.0353	0.6744
20-AUG-2020	KEYFINSERV	38.95	36.50	0.0650	0.1701	0.1697	3.2421
20-AUG-2020	KGL	0.43	0.40	0.0723	0.1046	0.1045	1.9965
20-AUG-2020	KHADIM	127.90	122.80	0.0407	0.0387	0.0387	0.7394
20-AUG-2020	KHANDSE	9.70	9.70	0.0000	0.0386	0.0385	0.7355
20-AUG-2020	KICL	1437.60	1445.15	-0.0052	0.0263	0.0262	0.5006
20-AUG-2020	KILITCH	98.35	99.00	-0.0066	0.0369	0.0368	0.7031
20-AUG-2020	KINGFA	499.95	505.75	-0.0115	0.0345	0.0344	0.6572
20-AUG-2020	KIOCL	160.30	162.20	-0.0118	0.0358	0.0357	0.6820
20-AUG-2020	KIRIINDUS	494.85	498.65	-0.0076	0.0344	0.0343	0.6553
20-AUG-2020	KIRLFER	91.35	87.30	0.0453	0.0260	0.0261	0.4986
20-AUG-2020	KIRLOSBROS	131.85	130.15	0.0130	0.0383	0.0382	0.7298
20-AUG-2020	KIRLOSENG	107.00	107.60	-0.0056	0.0264	0.0263	0.5025
20-AUG-2020	KIRLOSIND	637.65	649.45	-0.0183	0.0274	0.0274	0.5235
20-AUG-2020	KITEX	106.15	105.75	0.0038	0.0321	0.0320	0.6114
20-AUG-2020	KKCL	760.30	757.60	0.0036	0.0193	0.0193	0.3687
20-AUG-2020	KMSUGAR	13.66	12.11	0.1204	0.0389	0.0397	0.7585
20-AUG-2020	KNRCON	251.90	257.10	-0.0204	0.0247	0.0247	0.4719
20-AUG-2020	KOHINOOR	10.91	11.10	-0.0173	0.0339	0.0338	0.6457
20-AUG-2020	KOKUYOCMLN	61.10	58.10	0.0503	0.0378	0.0379	0.7241
20-AUG-2020	KOLTEPATIL	176.95	173.70	0.0185	0.0356	0.0355	0.6782
20-AUG-2020	KOPRAN	72.70	73.05	-0.0048	0.0406	0.0405	0.7738
20-AUG-2020	KOTAKBANK	1338.35	1355.60	-0.0128	0.0279	0.0278	0.5311
20-AUG-2020	KOTAKBKETF	222.59	225.29	-0.0121	0.0246	0.0246	0.4700
20-AUG-2020	KOTAKGOLD	457.65	469.95	-0.0265	0.0110	0.0111	0.2121
20-AUG-2020	KOTAKNIFTY	117.81	118.90	-0.0092	0.0182	0.0182	0.3477
20-AUG-2020	KOTAKNV20	59.40	59.34	0.0010	0.0170	0.0170	0.3248
20-AUG-2020	KOTAKPSUBK	143.59	144.18	-0.0041	0.0240	0.0239	0.4566
20-AUG-2020	KOTARISUG	12.70	12.55	0.0119	0.0397	0.0396	0.7566
20-AUG-2020	KOTHARIPET	16.05	15.60	0.0284	0.0337	0.0337	0.6438
20-AUG-2020	KOTHARIPRO	65.10	63.50	0.0249	0.0412	0.0411	0.7852
20-AUG-2020	KPITTECH	82.25	81.70	0.0067	0.0288	0.0287	0.5483
20-AUG-2020	KPRMILL	563.40	574.85	-0.0201	0.0295	0.0295	0.5636
20-AUG-2020	KRBL	288.75	290.65	-0.0066	0.0446	0.0445	0.8502
20-AUG-2020	KREBSBIO	86.70	85.35	0.0157	0.0396	0.0395	0.7546
20-AUG-2020	KRIDHANINF	3.30	3.20	0.0308	0.0412	0.0412	0.7871
20-AUG-2020	KRISHANA	59.00	59.20	-0.0034	0.0232	0.0231	0.4413
20-AUG-2020	KSB	534.75	529.95	0.0090	0.0260	0.0259	0.4948
20-AUG-2020	KSCL	612.35	618.00	-0.0092	0.0363	0.0362	0.6916
20-AUG-2020	KSERASERA	0.29	0.30	-0.0339	0.2657	0.2650	5.0628
20-AUG-2020	KSK	0.50	0.50	0.0000	0.0655	0.0653	1.2476
20-AUG-2020	KSL	225.35	225.40	-0.0002	0.0314	0.0313	0.5980
20-AUG-2020	KTKBANK	44.05	43.85	0.0046	0.0241	0.0240	0.4585
20-AUG-2020	KUANTUM	51.55	50.55	0.0196	0.0330	0.0329	0.6286
20-AUG-2020	KWALITY	3.20	3.11	0.0285	0.0422	0.0421	0.8043
20-AUG-2020	L&TFH	68.80	67.15	0.0243	0.0378	0.0377	0.7203
20-AUG-2020	LAKPRE	5.05	4.83	0.0445	0.2516	0.2510	4.7953
20-AUG-2020	LAKSHVILAS	21.05	20.65	0.0192	0.0338	0.0337	0.6438
20-AUG-2020	LALPATHLAB	1840.15	1871.90	-0.0171	0.0251	0.0251	0.4795
20-AUG-2020	LAMBODHARA	33.50	30.85	0.0824	0.0367	0.0371	0.7088
20-AUG-2020	LAOPALA	199.90	197.50	0.0121	0.0268	0.0267	0.5101
20-AUG-2020	LASA	57.30	56.35	0.0167	0.0377	0.0376	0.7183
20-AUG-2020	LAURUSLABS	1073.30	1063.15	0.0095	0.0309	0.0308	0.5884
20-AUG-2020	LAXMIMACH	3292.90	3214.75	0.0240	0.0276	0.0276	0.5273
20-AUG-2020	LEMONTREE	31.25	29.80	0.0475	0.0353	0.0354	0.6763
20-AUG-2020	LFIC	53.00	50.70	0.0444	0.0426	0.0426	0.8139
20-AUG-2020	LGBBROSLTD	269.00	265.05	0.0148	0.0369	0.0368	0.7031
20-AUG-2020	LGBFORGE	2.70	2.64	0.0225	0.0401	0.0400	0.7642
20-AUG-2020	LIBAS	39.35	39.55	-0.0051	0.0259	0.0258	0.4929
20-AUG-2020	LIBERTSHOE	146.50	140.10	0.0447	0.0363	0.0363	0.6935
20-AUG-2020	LICHSGFIN	278.05	277.50	0.0020	0.0312	0.0311	0.5942
20-AUG-2020	LICNETFGSC	21.55	21.27	0.0131	0.0200	0.0200	0.3821
20-AUG-2020	LICNETFN50	117.01	118.51	-0.0127	0.0281	0.0280	0.5349
20-AUG-2020	LICNETFSEN	399.50	401.02	-0.0038	0.0331	0.0330	0.6305
20-AUG-2020	LICNFNHGP	121.00	122.75	-0.0144	0.0300	0.0299	0.5712
20-AUG-2020	LINCOLN	237.25	237.45	-0.0008	0.0369	0.0368	0.7031
20-AUG-2020	LINCPEN	169.15	167.35	0.0107	0.0303	0.0302	0.5770
20-AUG-2020	LINDEINDIA	733.90	735.35	-0.0020	0.0286	0.0285	0.5445
20-AUG-2020	LIQUIDBEES	1000.00	999.99	0.0000	0.0020	0.0020	0.0382
20-AUG-2020	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
20-AUG-2020	LOKESHMACH	22.90	22.85	0.0022	0.0419	0.0418	0.7986
20-AUG-2020	LOTUSEYE	30.00	30.00	0.0000	0.0332	0.0331	0.6324
20-AUG-2020	LOVABLE	63.45	64.80	-0.0211	0.0324	0.0324	0.6190
20-AUG-2020	LPDC	1.35	1.36	-0.0074	0.0598	0.0597	1.1406
20-AUG-2020	LSIL	0.85	0.85	0.0000	0.0570	0.0569	1.0871
20-AUG-2020	LT	995.75	1009.10	-0.0133	0.0232	0.0232	0.4432
20-AUG-2020	LTI	2372.35	2385.35	-0.0055	0.0233	0.0232	0.4432
20-AUG-2020	LTTS	1580.70	1600.10	-0.0122	0.0267	0.0266	0.5082
20-AUG-2020	LUMAXIND	1478.30	1478.05	0.0002	0.0323	0.0322	0.6152
20-AUG-2020	LUMAXTECH	110.45	106.55	0.0359	0.0431	0.0431	0.8234
20-AUG-2020	LUPIN	982.25	980.95	0.0013	0.0249	0.0248	0.4738
20-AUG-2020	LUXIND	1370.30	1379.75	-0.0069	0.0246	0.0245	0.4681
20-AUG-2020	LYKALABS	20.95	20.55	0.0193	0.0399	0.0398	0.7604
20-AUG-2020	LYPSAGEMS	3.55	3.40	0.0432	0.0477	0.0477	0.9113
20-AUG-2020	M&M	612.05	623.90	-0.0192	0.0266	0.0266	0.5082
20-AUG-2020	M&MFIN	135.05	137.90	-0.0209	0.0425	0.0424	0.8101
20-AUG-2020	M100	17.63	17.73	-0.0057	0.0167	0.0167	0.3191
20-AUG-2020	M50	111.05	111.68	-0.0057	0.0199	0.0199	0.3802
20-AUG-2020	MAANALU	69.35	72.55	-0.0451	0.0451	0.0451	0.8616
20-AUG-2020	MACPOWER	55.75	53.10	0.0487	0.0000	0.0034	0.0650
20-AUG-2020	MADHAV	24.25	24.50	-0.0103	0.0335	0.0334	0.6381
20-AUG-2020	MADHUCON	2.45	2.35	0.0417	0.0412	0.0412	0.7871
20-AUG-2020	MADRASFERT	19.20	19.45	-0.0129	0.0379	0.0378	0.7222
20-AUG-2020	MAGADSUGAR	124.45	124.55	-0.0008	0.0421	0.0420	0.8024
20-AUG-2020	MAGMA	36.85	34.30	0.0717	0.0359	0.0362	0.6916
20-AUG-2020	MAGNUM	6.04	5.85	0.0320	0.0481	0.0480	0.9170
20-AUG-2020	MAHABANK	12.35	12.40	-0.0040	0.0267	0.0266	0.5082
20-AUG-2020	MAHAPEXLTD	64.10	61.00	0.0496	0.0842	0.0841	1.6067
20-AUG-2020	MAHASTEEL	114.15	113.35	0.0070	0.0337	0.0336	0.6419
20-AUG-2020	MAHEPC	166.90	169.80	-0.0172	0.0324	0.0323	0.6171
20-AUG-2020	MAHESHWARI	164.35	155.05	0.0583	0.0247	0.0250	0.4776
20-AUG-2020	MAHINDCIE	135.40	132.95	0.0183	0.0319	0.0318	0.6075
20-AUG-2020	MAHLIFE	258.55	262.00	-0.0133	0.0226	0.0226	0.4318
20-AUG-2020	MAHLOG	348.30	314.80	0.1011	0.0285	0.0293	0.5598
20-AUG-2020	MAHSCOOTER	3012.55	3003.85	0.0029	0.0322	0.0321	0.6133
20-AUG-2020	MAHSEAMLES	235.95	224.25	0.0509	0.0237	0.0239	0.4566
20-AUG-2020	MAITHANALL	528.05	523.70	0.0083	0.0336	0.0335	0.6400
20-AUG-2020	MAJESCO	761.00	737.25	0.0317	0.0323	0.0323	0.6171
20-AUG-2020	MALUPAPER	28.35	28.70	-0.0123	0.0430	0.0429	0.8196
20-AUG-2020	MAN50ETF	115.30	116.42	-0.0097	0.0209	0.0209	0.3993
20-AUG-2020	MANAKALUCO	8.32	8.59	-0.0319	0.0480	0.0479	0.9151
20-AUG-2020	MANAKCOAT	4.52	4.40	0.0269	0.0605	0.0604	1.1539
20-AUG-2020	MANAKSIA	39.30	39.20	0.0025	0.0290	0.0289	0.5521
20-AUG-2020	MANAKSTEEL	9.60	9.65	-0.0052	0.0388	0.0387	0.7394
20-AUG-2020	MANALIPETC	21.60	21.00	0.0282	0.0348	0.0348	0.6649
20-AUG-2020	MANAPPURAM	157.35	160.00	-0.0167	0.0398	0.0397	0.7585
20-AUG-2020	MANGALAM	127.60	121.55	0.0486	0.0395	0.0396	0.7566
20-AUG-2020	MANGCHEFER	34.85	34.35	0.0145	0.0416	0.0415	0.7929
20-AUG-2020	MANGLMCEM	205.00	202.25	0.0135	0.0300	0.0299	0.5712
20-AUG-2020	MANGTIMBER	8.70	8.80	-0.0114	0.0392	0.0391	0.7470
20-AUG-2020	MANINDS	65.20	64.65	0.0085	0.0381	0.0380	0.7260
20-AUG-2020	MANINFRA	28.35	29.10	-0.0261	0.0367	0.0367	0.7012
20-AUG-2020	MANUGRAPH	11.44	11.37	0.0061	0.0386	0.0385	0.7355
20-AUG-2020	MANXT50	277.00	279.15	-0.0077	0.0205	0.0205	0.3917
20-AUG-2020	MARALOVER	14.16	13.75	0.0294	0.0368	0.0368	0.7031
20-AUG-2020	MARATHON	61.30	62.55	-0.0202	0.0388	0.0387	0.7394
20-AUG-2020	MARICO	373.20	373.60	-0.0011	0.0159	0.0159	0.3038
20-AUG-2020	MARKSANS	52.70	54.65	-0.0363	0.0417	0.0417	0.7967
20-AUG-2020	MARUTI	6974.85	6990.35	-0.0022	0.0275	0.0274	0.5235
20-AUG-2020	MASFIN	804.75	685.95	0.1597	0.0296	0.0316	0.6037
20-AUG-2020	MASKINVEST	57.60	57.60	0.0000	0.0299	0.0298	0.5693
20-AUG-2020	MASTEK	739.75	704.25	0.0492	0.0385	0.0386	0.7375
20-AUG-2020	MATRIMONY	555.20	564.60	-0.0168	0.0337	0.0336	0.6419
20-AUG-2020	MAWANASUG	30.15	30.65	-0.0164	0.0389	0.0388	0.7413
20-AUG-2020	MAXVIL	42.10	41.05	0.0253	0.0293	0.0293	0.5598
20-AUG-2020	MAYURUNIQ	274.75	266.90	0.0290	0.0336	0.0336	0.6419
20-AUG-2020	MAZDA	388.55	381.75	0.0177	0.0287	0.0287	0.5483
20-AUG-2020	MBAPL	66.00	66.00	0.0000	0.0231	0.0230	0.4394
20-AUG-2020	MBECL	5.94	5.68	0.0448	0.0443	0.0443	0.8464
20-AUG-2020	MBLINFRA	8.01	7.74	0.0343	0.0337	0.0337	0.6438
20-AUG-2020	MCDHOLDING	25.15	25.10	0.0020	0.0322	0.0321	0.6133
20-AUG-2020	MCDOWELL-N	583.35	591.05	-0.0131	0.0245	0.0245	0.4681
20-AUG-2020	MCL	77.45	77.90	-0.0058	0.0003	0.0005	0.0096
20-AUG-2020	MCLEODRUSS	20.24	19.36	0.0445	0.0400	0.0400	0.7642
20-AUG-2020	MCX	1702.65	1705.65	-0.0018	0.0314	0.0313	0.5980
20-AUG-2020	MEGASOFT	9.55	9.10	0.0483	0.0367	0.0368	0.7031
20-AUG-2020	MEGH	78.35	74.90	0.0450	0.0350	0.0351	0.6706
20-AUG-2020	MELSTAR	2.33	2.35	-0.0085	0.1251	0.1248	2.3843
20-AUG-2020	MENONBE	44.95	44.50	0.0101	0.0351	0.0350	0.6687
20-AUG-2020	MEP	18.80	19.25	-0.0237	0.0403	0.0402	0.7680
20-AUG-2020	MERCATOR	1.10	1.07	0.0277	0.0493	0.0492	0.9400
20-AUG-2020	METALFORGE	5.77	5.50	0.0479	0.0396	0.0396	0.7566
20-AUG-2020	METKORE	0.67	0.70	-0.0438	0.1288	0.1285	2.4550
20-AUG-2020	METROPOLIS	1789.50	1706.35	0.0476	0.0269	0.0270	0.5158
20-AUG-2020	MFSL	537.15	540.10	-0.0055	0.0413	0.0412	0.7871
20-AUG-2020	MGL	1012.25	969.10	0.0436	0.0245	0.0246	0.4700
20-AUG-2020	MHRIL	180.50	175.05	0.0307	0.0277	0.0277	0.5292
20-AUG-2020	MIC	0.67	0.63	0.0616	0.0610	0.0610	1.1654
20-AUG-2020	MIDHANI	211.70	212.80	-0.0052	0.0341	0.0340	0.6496
20-AUG-2020	MINDACORP	77.60	77.00	0.0078	0.0375	0.0374	0.7145
20-AUG-2020	MINDAIND	340.20	315.35	0.0759	0.0331	0.0334	0.6381
20-AUG-2020	MINDSPACE	308.33	305.29	0.0099	0.0015	0.0017	0.0325
20-AUG-2020	MINDTECK	38.40	36.85	0.0412	0.0388	0.0388	0.7413
20-AUG-2020	MINDTREE	1174.70	1171.70	0.0026	0.0318	0.0317	0.6056
20-AUG-2020	MIRCELECTR	11.46	10.94	0.0464	0.0377	0.0377	0.7203
20-AUG-2020	MIRZAINT	56.00	52.60	0.0626	0.0362	0.0364	0.6954
20-AUG-2020	MITTAL	24.30	23.15	0.0485	0.0289	0.0290	0.5540
20-AUG-2020	MMFL	306.00	308.75	-0.0089	0.0324	0.0323	0.6171
20-AUG-2020	MMP	91.50	83.20	0.0951	0.0392	0.0397	0.7585
20-AUG-2020	MMTC	21.10	20.70	0.0191	0.0341	0.0340	0.6496
20-AUG-2020	MODIRUBBER	32.95	32.35	0.0184	0.0584	0.0583	1.1138
20-AUG-2020	MOHITIND	3.19	3.34	-0.0459	0.0590	0.0589	1.1253
20-AUG-2020	MOHOTAIND	10.16	10.05	0.0109	0.0488	0.0487	0.9304
20-AUG-2020	MOIL	153.00	158.65	-0.0363	0.0250	0.0251	0.4795
20-AUG-2020	MOLDTECH	40.75	40.30	0.0111	0.0268	0.0267	0.5101
20-AUG-2020	MOLDTKPAC	285.80	286.70	-0.0031	0.0245	0.0244	0.4662
20-AUG-2020	MONTECARLO	184.70	176.15	0.0474	0.0258	0.0260	0.4967
20-AUG-2020	MORARJEE	11.35	10.67	0.0618	0.0403	0.0404	0.7718
20-AUG-2020	MOREPENLAB	24.70	24.65	0.0020	0.0436	0.0435	0.8311
20-AUG-2020	MOTHERSUMI	119.35	125.05	-0.0467	0.0422	0.0422	0.8062
20-AUG-2020	MOTILALOFS	689.40	694.30	-0.0071	0.0306	0.0305	0.5827
20-AUG-2020	MOTOGENFIN	18.20	17.75	0.0250	0.0463	0.0462	0.8826
20-AUG-2020	MPHASIS	1195.85	1203.35	-0.0063	0.0258	0.0257	0.4910
20-AUG-2020	MPSLTD	442.75	438.50	0.0096	0.0322	0.0321	0.6133
20-AUG-2020	MRF	59506.05	59829.90	-0.0054	0.0204	0.0204	0.3897
20-AUG-2020	MRO-TEK	26.15	27.50	-0.0503	0.0598	0.0598	1.1425
20-AUG-2020	MRPL	34.40	33.60	0.0235	0.0291	0.0291	0.5560
20-AUG-2020	MSPL	7.15	7.40	-0.0344	0.0391	0.0391	0.7470
20-AUG-2020	MSTCLTD	155.70	154.25	0.0094	0.0408	0.0407	0.7776
20-AUG-2020	MTEDUCARE	13.36	13.35	0.0007	0.0395	0.0394	0.7527
20-AUG-2020	MTNL	9.26	9.30	-0.0043	0.0394	0.0393	0.7508
20-AUG-2020	MUKANDENGG	9.10	8.70	0.0450	0.0394	0.0394	0.7527
20-AUG-2020	MUKANDLTD	26.55	25.30	0.0482	0.0379	0.0380	0.7260
20-AUG-2020	MUKTAARTS	27.60	26.70	0.0332	0.0385	0.0385	0.7355
20-AUG-2020	MUNJALAU	53.80	54.05	-0.0046	0.0416	0.0415	0.7929
20-AUG-2020	MUNJALSHOW	131.20	132.30	-0.0083	0.0289	0.0288	0.5502
20-AUG-2020	MURUDCERA	16.45	16.60	-0.0091	0.0412	0.0411	0.7852
20-AUG-2020	MUTHOOTCAP	370.75	374.10	-0.0090	0.0358	0.0357	0.6820
20-AUG-2020	MUTHOOTFIN	1189.20	1255.65	-0.0544	0.0331	0.0332	0.6343
20-AUG-2020	N100	828.02	838.26	-0.0123	0.0208	0.0208	0.3974
20-AUG-2020	NACLIND	43.35	41.30	0.0484	0.0383	0.0384	0.7336
20-AUG-2020	NAGAFERT	4.90	4.97	-0.0142	0.0328	0.0327	0.6247
20-AUG-2020	NAGREEKCAP	5.08	5.08	0.0000	0.0685	0.0683	1.3049
20-AUG-2020	NAGREEKEXP	15.08	14.95	0.0087	0.0445	0.0444	0.8483
20-AUG-2020	NAHARCAP	72.30	71.65	0.0090	0.0286	0.0285	0.5445
20-AUG-2020	NAHARINDUS	26.70	27.75	-0.0386	0.0332	0.0332	0.6343
20-AUG-2020	NAHARPOLY	71.30	70.85	0.0063	0.0367	0.0366	0.6992
20-AUG-2020	NAHARSPING	41.00	40.60	0.0098	0.0324	0.0323	0.6171
20-AUG-2020	NAM-INDIA	271.35	272.85	-0.0055	0.0402	0.0401	0.7661
20-AUG-2020	NATCOPHARM	839.00	799.10	0.0487	0.0238	0.0240	0.4585
20-AUG-2020	NATHBIOGEN	333.30	337.15	-0.0115	0.0359	0.0358	0.6840
20-AUG-2020	NATIONALUM	39.20	38.70	0.0128	0.0266	0.0265	0.5063
20-AUG-2020	NATNLSTEEL	2.72	2.60	0.0451	0.0425	0.0425	0.8120
20-AUG-2020	NAUKRI	3269.80	3293.95	-0.0074	0.0299	0.0298	0.5693
20-AUG-2020	NAVINFLUOR	2018.75	2026.35	-0.0038	0.0327	0.0326	0.6228
20-AUG-2020	NAVKARCORP	30.05	27.00	0.1070	0.0449	0.0454	0.8674
20-AUG-2020	NAVNETEDUL	82.05	81.00	0.0129	0.0241	0.0241	0.4604
20-AUG-2020	NBCC	29.55	28.40	0.0397	0.0360	0.0360	0.6878
20-AUG-2020	NBIFIN	1575.75	1576.15	-0.0003	0.0337	0.0336	0.6419
20-AUG-2020	NBVENTURES	55.85	56.40	-0.0098	0.0334	0.0333	0.6362
20-AUG-2020	NCC	36.70	36.25	0.0123	0.0428	0.0427	0.8158
20-AUG-2020	NCLIND	92.85	91.05	0.0196	0.0314	0.0314	0.5999
20-AUG-2020	NDGL	690.10	642.35	0.0717	0.0453	0.0455	0.8693
20-AUG-2020	NDL	25.70	25.60	0.0039	0.0409	0.0408	0.7795
20-AUG-2020	NDRAUTO	281.40	267.95	0.0490	0.0318	0.0319	0.6094
20-AUG-2020	NDTV	35.80	36.00	-0.0056	0.0354	0.0353	0.6744
20-AUG-2020	NECCLTD	9.54	9.08	0.0494	0.0431	0.0431	0.8234
20-AUG-2020	NECLIFE	22.25	21.95	0.0136	0.0450	0.0449	0.8578
20-AUG-2020	NELCAST	53.40	54.50	-0.0204	0.0431	0.0430	0.8215
20-AUG-2020	NELCO	212.80	215.70	-0.0135	0.0332	0.0331	0.6324
20-AUG-2020	NEOGEN	707.90	678.85	0.0419	0.0317	0.0318	0.6075
20-AUG-2020	NESCO	526.65	531.95	-0.0100	0.0276	0.0275	0.5254
20-AUG-2020	NESTLEIND	16212.25	16345.80	-0.0082	0.0208	0.0208	0.3974
20-AUG-2020	NETF	114.06	117.39	-0.0288	0.0268	0.0268	0.5120
20-AUG-2020	NETFCONSUM	54.29	54.02	0.0050	0.0200	0.0200	0.3821
20-AUG-2020	NETFDIVOPP	28.54	29.30	-0.0263	0.0245	0.0245	0.4681
20-AUG-2020	NETFIT	18.26	18.35	-0.0049	0.0067	0.0067	0.1280
20-AUG-2020	NETFLTGILT	21.90	21.88	0.0009	0.0189	0.0189	0.3611
20-AUG-2020	NETFMID150	64.32	63.96	0.0056	0.0229	0.0228	0.4356
20-AUG-2020	NETFNIF100	118.20	118.32	-0.0010	0.0251	0.0250	0.4776
20-AUG-2020	NETFNV20	59.43	59.65	-0.0037	0.0216	0.0215	0.4108
20-AUG-2020	NETWORK18	41.35	40.70	0.0158	0.0339	0.0338	0.6457
20-AUG-2020	NEULANDLAB	854.50	847.30	0.0085	0.0411	0.0410	0.7833
20-AUG-2020	NEWGEN	202.20	199.05	0.0157	0.0330	0.0329	0.6286
20-AUG-2020	NEXTMEDIA	6.40	5.92	0.0780	0.0529	0.0531	1.0145
20-AUG-2020	NFL	36.95	36.95	0.0000	0.0337	0.0336	0.6419
20-AUG-2020	NH	346.10	347.75	-0.0048	0.0246	0.0245	0.4681
20-AUG-2020	NHPC	23.55	20.90	0.1194	0.0225	0.0240	0.4585
20-AUG-2020	NIACL	116.60	118.20	-0.0136	0.0351	0.0350	0.6687
20-AUG-2020	NIBL	6.01	6.04	-0.0050	0.0590	0.0589	1.1253
20-AUG-2020	NIFTYBEES	120.42	121.13	-0.0059	0.0193	0.0193	0.3687
20-AUG-2020	NIFTYEES	14600.00	14453.57	0.0101	0.0363	0.0362	0.6916
20-AUG-2020	NIITLTD	108.50	99.65	0.0851	0.0282	0.0288	0.5502
20-AUG-2020	NILAINFRA	5.20	5.00	0.0392	0.0461	0.0461	0.8807
20-AUG-2020	NILASPACES	1.51	1.45	0.0405	0.0463	0.0463	0.8846
20-AUG-2020	NILKAMAL	1279.25	1272.10	0.0056	0.0246	0.0245	0.4681
20-AUG-2020	NIPPOBATRY	568.30	564.15	0.0073	0.0356	0.0355	0.6782
20-AUG-2020	NITCO	21.05	21.20	-0.0071	0.0349	0.0348	0.6649
20-AUG-2020	NITINFIRE	0.72	0.75	-0.0408	0.0817	0.0815	1.5571
20-AUG-2020	NITINSPIN	40.40	42.20	-0.0436	0.0334	0.0335	0.6400
20-AUG-2020	NKIND	21.85	22.15	-0.0136	0.0726	0.0724	1.3832
20-AUG-2020	NLCINDIA	53.90	53.25	0.0121	0.0229	0.0229	0.4375
20-AUG-2020	NMDC	97.25	97.65	-0.0041	0.0294	0.0293	0.5598
20-AUG-2020	NOCIL	124.50	123.25	0.0101	0.0373	0.0372	0.7107
20-AUG-2020	NOIDATOLL	3.50	3.33	0.0498	0.0343	0.0344	0.6572
20-AUG-2020	NORBTEAEXP	11.15	10.65	0.0459	0.0223	0.0225	0.4299
20-AUG-2020	NPBET	121.39	122.87	-0.0121	0.0222	0.0222	0.4241
20-AUG-2020	NRAIL	222.70	219.90	0.0127	0.0380	0.0379	0.7241
20-AUG-2020	NRBBEARING	80.75	80.55	0.0025	0.0358	0.0357	0.6820
20-AUG-2020	NSIL	714.00	706.60	0.0104	0.0363	0.0362	0.6916
20-AUG-2020	NTL	0.80	0.85	-0.0606	0.1214	0.1212	2.3155
20-AUG-2020	NTPC	101.10	94.65	0.0659	0.0205	0.0210	0.4012
20-AUG-2020	NUCLEUS	449.85	452.00	-0.0048	0.0303	0.0302	0.5770
20-AUG-2020	NXTDIGITAL	636.15	630.00	0.0097	0.0303	0.0302	0.5770
20-AUG-2020	OAL	354.25	346.15	0.0231	0.0339	0.0339	0.6477
20-AUG-2020	OBEROIRLTY	376.95	379.75	-0.0074	0.0299	0.0298	0.5693
20-AUG-2020	OCCL	849.30	833.40	0.0189	0.0232	0.0232	0.4432
20-AUG-2020	OFSS	3043.20	3048.40	-0.0017	0.0252	0.0251	0.4795
20-AUG-2020	OIL	99.80	96.65	0.0321	0.0298	0.0298	0.5693
20-AUG-2020	OILCOUNTUB	4.40	4.35	0.0114	0.0333	0.0332	0.6343
20-AUG-2020	OISL	3.11	3.24	-0.0410	0.0406	0.0406	0.7757
20-AUG-2020	OLECTRA	71.75	71.70	0.0007	0.0337	0.0336	0.6419
20-AUG-2020	OMAXAUTO	43.90	42.65	0.0289	0.0424	0.0423	0.8081
20-AUG-2020	OMAXE	74.80	76.90	-0.0277	0.0317	0.0317	0.6056
20-AUG-2020	OMKARCHEM	6.67	6.36	0.0476	0.0444	0.0444	0.8483
20-AUG-2020	OMMETALS	15.91	15.76	0.0095	0.0397	0.0396	0.7566
20-AUG-2020	ONELIFECAP	7.00	7.35	-0.0488	0.0755	0.0754	1.4405
20-AUG-2020	ONEPOINT	12.50	12.60	-0.0080	0.0422	0.0421	0.8043
20-AUG-2020	ONGC	82.15	79.55	0.0322	0.0299	0.0299	0.5712
20-AUG-2020	ONMOBILE	39.40	40.10	-0.0176	0.0395	0.0394	0.7527
20-AUG-2020	ONWARDTEC	63.80	63.30	0.0079	0.0377	0.0376	0.7183
20-AUG-2020	OPTIEMUS	39.30	37.45	0.0482	0.0377	0.0378	0.7222
20-AUG-2020	OPTOCIRCUI	7.61	7.86	-0.0323	0.0499	0.0498	0.9514
20-AUG-2020	ORBTEXP	75.70	74.95	0.0100	0.0384	0.0383	0.7317
20-AUG-2020	ORICONENT	18.60	18.10	0.0272	0.0348	0.0348	0.6649
20-AUG-2020	ORIENTABRA	20.05	19.70	0.0176	0.0333	0.0332	0.6343
20-AUG-2020	ORIENTALTL	10.95	10.45	0.0467	0.0389	0.0389	0.7432
20-AUG-2020	ORIENTBELL	86.60	84.00	0.0305	0.0389	0.0389	0.7432
20-AUG-2020	ORIENTCEM	71.50	68.85	0.0378	0.0356	0.0356	0.6801
20-AUG-2020	ORIENTELEC	185.85	181.05	0.0262	0.0260	0.0260	0.4967
20-AUG-2020	ORIENTHOT	23.90	22.80	0.0471	0.0314	0.0315	0.6018
20-AUG-2020	ORIENTLTD	74.05	70.55	0.0484	0.0423	0.0423	0.8081
20-AUG-2020	ORIENTPPR	18.95	19.15	-0.0105	0.0364	0.0363	0.6935
20-AUG-2020	ORIENTREF	208.90	211.30	-0.0114	0.0303	0.0302	0.5770
20-AUG-2020	ORISSAMINE	2616.50	2659.40	-0.0163	0.0425	0.0424	0.8101
20-AUG-2020	ORTEL	1.33	1.39	-0.0441	0.1055	0.1053	2.0118
20-AUG-2020	ORTINLABSS	22.30	23.45	-0.0503	0.0410	0.0411	0.7852
20-AUG-2020	OSWALAGRO	8.96	8.85	0.0124	0.0467	0.0466	0.8903
20-AUG-2020	PAEL	2.20	2.55	-0.1476	0.0716	0.0722	1.3794
20-AUG-2020	PAGEIND	18999.20	18921.10	0.0041	0.0239	0.0238	0.4547
20-AUG-2020	PAISALO	427.90	435.60	-0.0178	0.0384	0.0383	0.7317
20-AUG-2020	PALASHSECU	28.55	28.25	0.0106	0.0465	0.0464	0.8865
20-AUG-2020	PALREDTEC	19.25	18.35	0.0479	0.0410	0.0410	0.7833
20-AUG-2020	PANACEABIO	185.95	185.85	0.0005	0.0456	0.0455	0.8693
20-AUG-2020	PANACHE	56.05	56.10	-0.0009	0.0319	0.0318	0.6075
20-AUG-2020	PANAMAPET	45.80	44.85	0.0210	0.0385	0.0384	0.7336
20-AUG-2020	PAPERPROD	258.15	246.35	0.0468	0.0270	0.0271	0.5177
20-AUG-2020	PARABDRUGS	2.85	2.58	0.0995	0.0718	0.0720	1.3756
20-AUG-2020	PARACABLES	8.55	9.20	-0.0733	0.0367	0.0370	0.7069
20-AUG-2020	PARAGMILK	111.05	113.45	-0.0214	0.0328	0.0328	0.6266
20-AUG-2020	PARSVNATH	3.15	3.27	-0.0374	0.0379	0.0379	0.7241
20-AUG-2020	PATELENG	14.15	14.25	-0.0070	0.0431	0.0430	0.8215
20-AUG-2020	PATINTLOG	32.85	27.35	0.1832	0.0380	0.0401	0.7661
20-AUG-2020	PATSPINLTD	4.90	4.95	-0.0102	0.0701	0.0699	1.3354
20-AUG-2020	PCJEWELLER	16.05	16.25	-0.0124	0.0471	0.0470	0.8979
20-AUG-2020	PDMJEPAPER	14.55	14.70	-0.0103	0.0340	0.0339	0.6477
20-AUG-2020	PDSMFL	270.00	270.00	0.0000	0.0209	0.0208	0.3974
20-AUG-2020	PEARLPOLY	19.95	19.95	0.0000	0.0390	0.0389	0.7432
20-AUG-2020	PEL	1425.00	1436.30	-0.0079	0.0390	0.0389	0.7432
20-AUG-2020	PENIND	17.55	17.80	-0.0141	0.0338	0.0337	0.6438
20-AUG-2020	PENINLAND	4.95	4.80	0.0308	0.0383	0.0383	0.7317
20-AUG-2020	PERSISTENT	1005.20	1002.65	0.0025	0.0231	0.0230	0.4394
20-AUG-2020	PETRONET	250.05	255.05	-0.0198	0.0244	0.0244	0.4662
20-AUG-2020	PFC	101.50	96.90	0.0464	0.0293	0.0294	0.5617
20-AUG-2020	PFIZER	4523.45	4577.70	-0.0119	0.0251	0.0251	0.4795
20-AUG-2020	PFOCUS	37.00	38.00	-0.0267	0.0486	0.0485	0.9266
20-AUG-2020	PFS	17.90	18.00	-0.0056	0.0329	0.0328	0.6266
20-AUG-2020	PGEL	54.20	54.35	-0.0028	0.0434	0.0433	0.8272
20-AUG-2020	PGHH	10081.40	9948.50	0.0133	0.0179	0.0179	0.3420
20-AUG-2020	PGHL	4756.00	4794.00	-0.0080	0.0239	0.0238	0.4547
20-AUG-2020	PGIL	143.85	144.00	-0.0010	0.0344	0.0343	0.6553
20-AUG-2020	PHILIPCARB	124.25	124.90	-0.0052	0.0344	0.0343	0.6553
20-AUG-2020	PHOENIXLTD	649.05	644.65	0.0068	0.0282	0.0281	0.5368
20-AUG-2020	PIDILITIND	1449.80	1449.50	0.0002	0.0222	0.0221	0.4222
20-AUG-2020	PIIND	1949.70	1962.40	-0.0065	0.0247	0.0246	0.4700
20-AUG-2020	PILANIINVS	1507.45	1500.60	0.0046	0.0227	0.0226	0.4318
20-AUG-2020	PILITA	5.90	5.84	0.0102	0.0396	0.0395	0.7546
20-AUG-2020	PIONDIST	113.30	115.50	-0.0192	0.0300	0.0300	0.5731
20-AUG-2020	PIONEEREMB	22.25	22.60	-0.0156	0.0415	0.0414	0.7909
20-AUG-2020	PITTIENG	31.95	31.50	0.0142	0.0350	0.0349	0.6668
20-AUG-2020	PKTEA	156.25	148.85	0.0485	0.0309	0.0310	0.5923
20-AUG-2020	PLASTIBLEN	188.80	184.20	0.0247	0.0356	0.0356	0.6801
20-AUG-2020	PNB	35.10	34.20	0.0260	0.0292	0.0292	0.5579
20-AUG-2020	PNBGILTS	44.05	44.35	-0.0068	0.0309	0.0308	0.5884
20-AUG-2020	PNBHOUSING	281.60	275.20	0.0230	0.0338	0.0338	0.6457
20-AUG-2020	PNC	17.25	16.80	0.0264	0.0401	0.0400	0.7642
20-AUG-2020	PNCINFRA	156.40	156.55	-0.0010	0.0305	0.0304	0.5808
20-AUG-2020	PODDARHOUS	176.80	175.60	0.0068	0.0350	0.0349	0.6668
20-AUG-2020	PODDARMENT	190.90	190.60	0.0016	0.0336	0.0335	0.6400
20-AUG-2020	POKARNA	146.65	149.55	-0.0196	0.0386	0.0385	0.7355
20-AUG-2020	POLYCAB	899.40	906.95	-0.0084	0.0255	0.0254	0.4853
20-AUG-2020	POLYMED	427.65	439.45	-0.0272	0.0347	0.0347	0.6629
20-AUG-2020	POLYPLEX	821.55	777.65	0.0549	0.0299	0.0301	0.5751
20-AUG-2020	PONNIERODE	166.80	170.30	-0.0208	0.0364	0.0363	0.6935
20-AUG-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
20-AUG-2020	POWERGRID	181.20	177.35	0.0215	0.0202	0.0202	0.3859
20-AUG-2020	POWERINDIA	1060.00	999.60	0.0587	0.0092	0.0101	0.1930
20-AUG-2020	POWERMECH	404.70	404.70	0.0000	0.0316	0.0315	0.6018
20-AUG-2020	PPAP	210.45	214.65	-0.0198	0.0351	0.0350	0.6687
20-AUG-2020	PPL	70.40	70.60	-0.0028	0.0343	0.0342	0.6534
20-AUG-2020	PRABHAT	70.95	70.20	0.0106	0.0268	0.0267	0.5101
20-AUG-2020	PRADIP	0.74	0.74	0.0000	0.1363	0.1360	2.5983
20-AUG-2020	PRAENG	6.41	6.60	-0.0292	0.0413	0.0412	0.7871
20-AUG-2020	PRAJIND	72.35	72.50	-0.0021	0.0325	0.0324	0.6190
20-AUG-2020	PRAKASH	47.75	46.05	0.0363	0.0432	0.0432	0.8253
20-AUG-2020	PRAKASHSTL	0.95	1.00	-0.0513	0.1254	0.1251	2.3900
20-AUG-2020	PRAXIS	32.45	31.55	0.0281	0.0493	0.0492	0.9400
20-AUG-2020	PRECAM	33.95	34.50	-0.0161	0.0363	0.0362	0.6916
20-AUG-2020	PRECOT	26.05	23.70	0.0945	0.0405	0.0409	0.7814
20-AUG-2020	PRECWIRE	127.10	116.25	0.0892	0.0296	0.0302	0.5770
20-AUG-2020	PREMEXPLN	129.35	131.50	-0.0165	0.0381	0.0380	0.7260
20-AUG-2020	PREMIER	2.51	2.40	0.0448	0.0518	0.0518	0.9896
20-AUG-2020	PREMIERPOL	24.00	24.15	-0.0062	0.0468	0.0467	0.8922
20-AUG-2020	PRESSMN	20.00	19.90	0.0050	0.0387	0.0386	0.7375
20-AUG-2020	PRESTIGE	256.35	250.45	0.0233	0.0395	0.0394	0.7527
20-AUG-2020	PRICOLLTD	39.10	38.35	0.0194	0.0369	0.0368	0.7031
20-AUG-2020	PRIMESECU	47.70	47.50	0.0042	0.0408	0.0407	0.7776
20-AUG-2020	PRINCEPIPE	151.25	151.75	-0.0033	0.0284	0.0283	0.5407
20-AUG-2020	PROZONINTU	18.80	18.04	0.0413	0.0425	0.0425	0.8120
20-AUG-2020	PRSMJOHNSN	51.75	51.70	0.0010	0.0353	0.0352	0.6725
20-AUG-2020	PSB	13.16	13.20	-0.0030	0.0282	0.0281	0.5368
20-AUG-2020	PSL	1.10	1.15	-0.0445	0.0816	0.0815	1.5571
20-AUG-2020	PSPPROJECT	405.60	409.35	-0.0092	0.0238	0.0237	0.4528
20-AUG-2020	PSUBNKBEES	16.05	16.15	-0.0062	0.0240	0.0239	0.4566
20-AUG-2020	PTC	59.20	57.90	0.0222	0.0218	0.0218	0.4165
20-AUG-2020	PTL	43.10	43.80	-0.0161	0.0256	0.0256	0.4891
20-AUG-2020	PUNJABCHEM	492.20	486.95	0.0107	0.0320	0.0319	0.6094
20-AUG-2020	PUNJLLOYD	1.76	1.71	0.0288	0.0445	0.0444	0.8483
20-AUG-2020	PURVA	49.25	49.15	0.0020	0.0367	0.0366	0.6992
20-AUG-2020	PVR	1347.45	1333.20	0.0106	0.0323	0.0322	0.6152
20-AUG-2020	QGOLDHALF	2280.00	2334.39	-0.0236	0.0113	0.0114	0.2178
20-AUG-2020	QNIFTY	1160.00	1160.00	0.0000	0.0178	0.0178	0.3401
20-AUG-2020	QUESS	367.00	374.90	-0.0213	0.0315	0.0315	0.6018
20-AUG-2020	QUICKHEAL	128.50	130.35	-0.0143	0.0413	0.0412	0.7871
20-AUG-2020	RADAAN	1.00	0.99	0.0101	0.0667	0.0665	1.2705
20-AUG-2020	RADICO	402.70	403.00	-0.0007	0.0311	0.0310	0.5923
20-AUG-2020	RADIOCITY	19.85	19.65	0.0101	0.0294	0.0293	0.5598
20-AUG-2020	RAIN	119.20	117.75	0.0122	0.0384	0.0383	0.7317
20-AUG-2020	RAJESHEXPO	467.10	463.80	0.0071	0.0206	0.0206	0.3936
20-AUG-2020	RAJRATAN	319.85	314.40	0.0172	0.0190	0.0190	0.3630
20-AUG-2020	RAJSREESUG	15.05	14.96	0.0060	0.0357	0.0356	0.6801
20-AUG-2020	RAJTV	38.20	37.75	0.0119	0.0333	0.0332	0.6343
20-AUG-2020	RALLIS	297.85	292.75	0.0173	0.0278	0.0278	0.5311
20-AUG-2020	RAMANEWS	15.55	15.85	-0.0191	0.0364	0.0363	0.6935
20-AUG-2020	RAMASTEEL	41.25	39.15	0.0523	0.0372	0.0373	0.7126
20-AUG-2020	RAMCOCEM	718.70	701.45	0.0243	0.0213	0.0213	0.4069
20-AUG-2020	RAMCOIND	185.30	186.05	-0.0040	0.0302	0.0301	0.5751
20-AUG-2020	RAMCOSYS	211.85	201.80	0.0486	0.0414	0.0414	0.7909
20-AUG-2020	RAMKY	35.00	37.20	-0.0610	0.0434	0.0435	0.8311
20-AUG-2020	RAMSARUP	0.30	0.35	-0.1542	0.1260	0.1262	2.4110
20-AUG-2020	RANASUG	8.15	7.88	0.0337	0.0389	0.0389	0.7432
20-AUG-2020	RANEENGINE	207.65	213.30	-0.0268	0.0313	0.0313	0.5980
20-AUG-2020	RANEHOLDIN	500.40	520.00	-0.0384	0.0386	0.0386	0.7375
20-AUG-2020	RATNAMANI	1149.85	1167.15	-0.0149	0.0209	0.0209	0.3993
20-AUG-2020	RAYMOND	284.20	280.45	0.0133	0.0318	0.0317	0.6056
20-AUG-2020	RBL	592.05	598.75	-0.0113	0.0350	0.0349	0.6668
20-AUG-2020	RBLBANK	182.15	184.80	-0.0144	0.0474	0.0473	0.9037
20-AUG-2020	RCF	49.50	49.25	0.0051	0.0319	0.0318	0.6075
20-AUG-2020	RCOM	2.74	2.70	0.0147	0.0551	0.0550	1.0508
20-AUG-2020	RECLTD	114.60	113.60	0.0088	0.0271	0.0270	0.5158
20-AUG-2020	REDINGTON	115.50	119.75	-0.0361	0.0374	0.0374	0.7145
20-AUG-2020	REFEX	50.70	48.30	0.0485	0.0427	0.0427	0.8158
20-AUG-2020	RELAXO	640.95	647.40	-0.0100	0.0213	0.0213	0.4069
20-AUG-2020	RELCAPITAL	10.76	11.16	-0.0365	0.0460	0.0460	0.8788
20-AUG-2020	RELIANCE	2097.00	2131.60	-0.0164	0.0267	0.0267	0.5101
20-AUG-2020	RELIGARE	35.20	35.30	-0.0028	0.0375	0.0374	0.7145
20-AUG-2020	RELINFRA	31.45	32.25	-0.0251	0.0516	0.0515	0.9839
20-AUG-2020	REMSONSIND	86.55	84.00	0.0299	0.0446	0.0445	0.8502
20-AUG-2020	RENUKA	9.80	9.75	0.0051	0.0358	0.0357	0.6820
20-AUG-2020	REPCOHOME	146.45	139.50	0.0486	0.0351	0.0352	0.6725
20-AUG-2020	REPRO	374.15	385.65	-0.0303	0.0285	0.0285	0.5445
20-AUG-2020	RESPONIND	96.80	96.10	0.0073	0.0241	0.0240	0.4585
20-AUG-2020	REVATHI	512.35	522.45	-0.0195	0.0391	0.0390	0.7451
20-AUG-2020	RGL	257.65	262.65	-0.0192	0.0368	0.0367	0.7012
20-AUG-2020	RHFL	2.16	2.20	-0.0183	0.0460	0.0459	0.8769
20-AUG-2020	RICOAUTO	31.00	31.50	-0.0160	0.0440	0.0439	0.8387
20-AUG-2020	RIIL	419.10	421.75	-0.0063	0.0338	0.0337	0.6438
20-AUG-2020	RITES	253.95	257.70	-0.0147	0.0226	0.0226	0.4318
20-AUG-2020	RKDL	7.25	7.30	-0.0069	0.0407	0.0406	0.7757
20-AUG-2020	RKFORGE	215.55	216.10	-0.0025	0.0329	0.0328	0.6266
20-AUG-2020	RMCL	4.05	4.18	-0.0316	0.0365	0.0365	0.6973
20-AUG-2020	RML	223.00	230.35	-0.0324	0.0408	0.0408	0.7795
20-AUG-2020	RNAVAL	3.00	3.16	-0.0520	0.0502	0.0502	0.9591
20-AUG-2020	ROHITFERRO	1.20	1.15	0.0426	0.0953	0.0951	1.8169
20-AUG-2020	ROHLTD	79.75	74.80	0.0641	0.0432	0.0433	0.8272
20-AUG-2020	ROLLT	2.90	2.80	0.0351	0.0469	0.0468	0.8941
20-AUG-2020	ROLTA	7.17	6.84	0.0471	0.0375	0.0376	0.7183
20-AUG-2020	ROSSARI	769.10	781.30	-0.0157	0.0105	0.0105	0.2006
20-AUG-2020	ROSSELLIND	99.40	97.60	0.0183	0.0341	0.0340	0.6496
20-AUG-2020	RPGLIFE	375.60	375.00	0.0016	0.0381	0.0380	0.7260
20-AUG-2020	RPOWER	3.86	3.90	-0.0103	0.0508	0.0507	0.9686
20-AUG-2020	RPPINFRA	58.75	59.80	-0.0177	0.0452	0.0451	0.8616
20-AUG-2020	RSSOFTWARE	20.75	20.60	0.0073	0.0384	0.0383	0.7317
20-AUG-2020	RSWM	82.65	75.35	0.0925	0.0351	0.0356	0.6801
20-AUG-2020	RSYSTEMS	105.10	106.55	-0.0137	0.0364	0.0363	0.6935
20-AUG-2020	RTNINFRA	9.90	9.51	0.0402	0.0434	0.0434	0.8292
20-AUG-2020	RTNPOWER	4.10	3.90	0.0500	0.0463	0.0463	0.8846
20-AUG-2020	RUBYMILLS	185.85	182.50	0.0182	0.0316	0.0315	0.6018
20-AUG-2020	RUCHI	695.35	719.50	-0.0341	0.0366	0.0366	0.6992
20-AUG-2020	RUCHINFRA	10.93	11.49	-0.0500	0.0643	0.0642	1.2265
20-AUG-2020	RUCHIRA	63.65	57.90	0.0947	0.0389	0.0394	0.7527
20-AUG-2020	RUPA	203.75	207.60	-0.0187	0.0325	0.0324	0.6190
20-AUG-2020	RUSHIL	107.25	105.45	0.0169	0.0302	0.0301	0.5751
20-AUG-2020	RVNL	23.10	22.90	0.0087	0.0294	0.0293	0.5598
20-AUG-2020	S&SPOWER	15.30	14.95	0.0231	0.0460	0.0459	0.8769
20-AUG-2020	SABEVENTS	1.30	1.25	0.0392	0.1196	0.1193	2.2792
20-AUG-2020	SABTN	1.51	1.50	0.0066	0.0349	0.0348	0.6649
20-AUG-2020	SADBHAV	49.90	49.50	0.0080	0.0365	0.0364	0.6954
20-AUG-2020	SADBHIN	16.70	16.90	-0.0119	0.0385	0.0384	0.7336
20-AUG-2020	SAFARI	372.60	359.80	0.0350	0.0224	0.0225	0.4299
20-AUG-2020	SAGARDEEP	130.30	129.15	0.0089	0.0286	0.0285	0.5445
20-AUG-2020	SAGCEM	493.10	493.50	-0.0008	0.0328	0.0327	0.6247
20-AUG-2020	SAIL	41.80	41.10	0.0169	0.0348	0.0347	0.6629
20-AUG-2020	SAKAR	74.60	75.80	-0.0160	0.0321	0.0320	0.6114
20-AUG-2020	SAKHTISUG	9.11	9.25	-0.0153	0.0362	0.0361	0.6897
20-AUG-2020	SAKSOFT	276.80	275.40	0.0051	0.0385	0.0384	0.7336
20-AUG-2020	SAKUMA	6.69	6.40	0.0443	0.0473	0.0473	0.9037
20-AUG-2020	SALASAR	182.15	190.40	-0.0443	0.0377	0.0377	0.7203
20-AUG-2020	SALONA	61.75	57.20	0.0765	0.0438	0.0440	0.8406
20-AUG-2020	SALSTEEL	2.98	2.81	0.0587	0.0400	0.0401	0.7661
20-AUG-2020	SALZERELEC	104.05	107.00	-0.0280	0.0364	0.0364	0.6954
20-AUG-2020	SAMBHAAV	2.08	2.08	0.0000	0.0442	0.0441	0.8425
20-AUG-2020	SANCO	12.65	12.55	0.0079	0.0388	0.0387	0.7394
20-AUG-2020	SANDESH	513.20	502.20	0.0217	0.0245	0.0245	0.4681
20-AUG-2020	SANDHAR	235.45	222.95	0.0546	0.0254	0.0256	0.4891
20-AUG-2020	SANGAMIND	56.35	52.10	0.0784	0.0391	0.0394	0.7527
20-AUG-2020	SANGHIIND	29.00	28.30	0.0244	0.0376	0.0375	0.7164
20-AUG-2020	SANGHVIFOR	22.40	22.55	-0.0067	0.0410	0.0409	0.7814
20-AUG-2020	SANGHVIMOV	86.80	85.15	0.0192	0.0384	0.0383	0.7317
20-AUG-2020	SANGINITA	69.25	69.10	0.0022	0.0291	0.0290	0.5540
20-AUG-2020	SANOFI	8411.60	8384.85	0.0032	0.0191	0.0191	0.3649
20-AUG-2020	SANWARIA	2.37	2.26	0.0475	0.0512	0.0512	0.9782
20-AUG-2020	SARDAEN	232.00	230.50	0.0065	0.0347	0.0346	0.6610
20-AUG-2020	SAREGAMA	472.35	484.15	-0.0247	0.0356	0.0356	0.6801
20-AUG-2020	SARLAPOLY	17.95	17.80	0.0084	0.0368	0.0367	0.7012
20-AUG-2020	SASKEN	620.80	618.60	0.0036	0.0290	0.0289	0.5521
20-AUG-2020	SASTASUNDR	105.60	102.55	0.0293	0.0385	0.0385	0.7355
20-AUG-2020	SATHAISPAT	2.70	2.60	0.0377	0.0721	0.0720	1.3756
20-AUG-2020	SATIA	122.00	121.65	0.0029	0.0300	0.0299	0.5712
20-AUG-2020	SATIN	80.05	78.85	0.0151	0.0350	0.0349	0.6668
20-AUG-2020	SATIN-RE	19.85	19.55	0.0152	0.0373	0.0372	0.7107
20-AUG-2020	SBICARD	808.50	824.35	-0.0194	0.0215	0.0215	0.4108
20-AUG-2020	SBIETFQLTY	104.08	104.89	-0.0078	0.0179	0.0179	0.3420
20-AUG-2020	SBILIFE	852.85	863.65	-0.0126	0.0274	0.0273	0.5216
20-AUG-2020	SBIN	194.75	197.05	-0.0117	0.0279	0.0278	0.5311
20-AUG-2020	SCAPDVR	1.45	1.40	0.0351	0.1090	0.1088	2.0786
20-AUG-2020	SCHAEFFLER	3494.95	3499.90	-0.0014	0.0190	0.0190	0.3630
20-AUG-2020	SCHAND	81.10	77.25	0.0486	0.0331	0.0332	0.6343
20-AUG-2020	SCHNEIDER	83.80	78.95	0.0596	0.0308	0.0310	0.5923
20-AUG-2020	SCI	61.25	60.75	0.0082	0.0380	0.0379	0.7241
20-AUG-2020	SDBL	51.85	49.30	0.0504	0.0258	0.0260	0.4967
20-AUG-2020	SEAMECLTD	402.85	406.60	-0.0093	0.0371	0.0370	0.7069
20-AUG-2020	SELAN	111.00	112.50	-0.0134	0.0285	0.0284	0.5426
20-AUG-2020	SELMCL	1.03	1.02	0.0098	0.0605	0.0604	1.1539
20-AUG-2020	SEPOWER	2.80	2.70	0.0364	0.0501	0.0500	0.9552
20-AUG-2020	SEQUENT	130.90	129.10	0.0138	0.0335	0.0334	0.6381
20-AUG-2020	SESHAPAPER	158.90	158.95	-0.0003	0.0366	0.0365	0.6973
20-AUG-2020	SETCO	11.20	11.45	-0.0221	0.0377	0.0376	0.7183
20-AUG-2020	SETF10GILT	199.01	198.94	0.0004	0.0237	0.0236	0.4509
20-AUG-2020	SETFGOLD	4688.78	4792.29	-0.0218	0.0131	0.0132	0.2522
20-AUG-2020	SETFNIF50	116.81	117.91	-0.0094	0.0194	0.0194	0.3706
20-AUG-2020	SETFNIFBK	218.60	221.74	-0.0143	0.0234	0.0234	0.4471
20-AUG-2020	SETFNN50	288.38	287.68	0.0024	0.0178	0.0178	0.3401
20-AUG-2020	SETUINFRA	0.90	0.90	0.0000	0.0499	0.0498	0.9514
20-AUG-2020	SEYAIND	74.70	75.40	-0.0093	0.0364	0.0363	0.6935
20-AUG-2020	SEZAL	2.39	2.35	0.0169	0.2359	0.2353	4.4954
20-AUG-2020	SFL	1395.60	1370.10	0.0184	0.0207	0.0207	0.3955
20-AUG-2020	SGL	10.60	8.82	0.1838	0.0333	0.0357	0.6820
20-AUG-2020	SHAHALLOYS	6.75	6.56	0.0286	0.0607	0.0606	1.1578
20-AUG-2020	SHAKTIPUMP	187.10	189.70	-0.0138	0.0383	0.0382	0.7298
20-AUG-2020	SHALBY	86.65	85.85	0.0093	0.0368	0.0367	0.7012
20-AUG-2020	SHALPAINTS	73.35	75.50	-0.0289	0.0361	0.0361	0.6897
20-AUG-2020	SHANKARA	368.50	376.15	-0.0205	0.0387	0.0386	0.7375
20-AUG-2020	SHANTIGEAR	92.60	92.20	0.0043	0.0296	0.0295	0.5636
20-AUG-2020	SHARDACROP	292.60	279.90	0.0444	0.0369	0.0369	0.7050
20-AUG-2020	SHARDAMOTR	1127.10	1082.95	0.0400	0.0393	0.0393	0.7508
20-AUG-2020	SHARIABEES	320.21	324.85	-0.0144	0.0252	0.0252	0.4814
20-AUG-2020	SHEMAROO	62.75	61.40	0.0217	0.0410	0.0409	0.7814
20-AUG-2020	SHIL	80.15	81.45	-0.0161	0.0299	0.0298	0.5693
20-AUG-2020	SHILPAMED	595.70	600.25	-0.0076	0.0347	0.0346	0.6610
20-AUG-2020	SHIRPUR-G	10.05	9.91	0.0140	0.0358	0.0357	0.6820
20-AUG-2020	SHIVAMAUTO	17.70	17.45	0.0142	0.0383	0.0382	0.7298
20-AUG-2020	SHIVAMILLS	26.15	23.60	0.1026	0.0372	0.0378	0.7222
20-AUG-2020	SHIVATEX	96.90	91.30	0.0595	0.0441	0.0442	0.8444
20-AUG-2020	SHK	84.70	80.80	0.0471	0.0311	0.0312	0.5961
20-AUG-2020	SHOPERSTOP	172.85	165.75	0.0419	0.0312	0.0313	0.5980
20-AUG-2020	SHREDIGCEM	49.65	51.05	-0.0278	0.0369	0.0369	0.7050
20-AUG-2020	SHREECEM	22082.30	22080.95	0.0001	0.0233	0.0232	0.4432
20-AUG-2020	SHREEPUSHK	123.95	118.05	0.0488	0.0348	0.0349	0.6668
20-AUG-2020	SHREERAMA	6.27	6.30	-0.0048	0.0374	0.0373	0.7126
20-AUG-2020	SHRENIK	49.55	50.05	-0.0100	0.0356	0.0355	0.6782
20-AUG-2020	SHREYANIND	89.45	90.05	-0.0067	0.0393	0.0392	0.7489
20-AUG-2020	SHREYAS	91.60	92.75	-0.0125	0.0392	0.0391	0.7470
20-AUG-2020	SHRIPISTON	608.60	586.30	0.0373	0.0242	0.0243	0.4643
20-AUG-2020	SHRIRAMCIT	978.70	973.75	0.0051	0.0252	0.0251	0.4795
20-AUG-2020	SHRIRAMEPC	3.65	3.50	0.0420	0.0424	0.0424	0.8101
20-AUG-2020	SHYAMCENT	3.25	3.35	-0.0303	0.0400	0.0400	0.7642
20-AUG-2020	SHYAMTEL	6.69	6.69	0.0000	0.0595	0.0594	1.1348
20-AUG-2020	SICAGEN	11.80	11.79	0.0008	0.0369	0.0368	0.7031
20-AUG-2020	SICAL	9.46	9.41	0.0053	0.0378	0.0377	0.7203
20-AUG-2020	SIEMENS	1216.45	1223.85	-0.0061	0.0220	0.0219	0.4184
20-AUG-2020	SIGIND	20.70	20.85	-0.0072	0.0368	0.0367	0.7012
20-AUG-2020	SIL	10.25	10.00	0.0247	0.0300	0.0300	0.5731
20-AUG-2020	SILINV	142.10	143.85	-0.0122	0.0314	0.0313	0.5980
20-AUG-2020	SILLYMONKS	29.05	30.00	-0.0322	0.0140	0.0141	0.2694
20-AUG-2020	SIMBHALS	8.45	8.60	-0.0176	0.0335	0.0334	0.6381
20-AUG-2020	SIMPLEXINF	34.40	34.50	-0.0029	0.0377	0.0376	0.7183
20-AUG-2020	SINTEX	2.26	2.05	0.0975	0.0526	0.0529	1.0107
20-AUG-2020	SIRCA	236.45	230.10	0.0272	0.0278	0.0278	0.5311
20-AUG-2020	SIS	388.35	392.25	-0.0100	0.0299	0.0298	0.5693
20-AUG-2020	SITINET	1.70	1.70	0.0000	0.0493	0.0492	0.9400
20-AUG-2020	SIYSIL	154.65	153.45	0.0078	0.0343	0.0342	0.6534
20-AUG-2020	SJVN	24.95	23.50	0.0599	0.0200	0.0204	0.3897
20-AUG-2020	SKFINDIA	1589.20	1585.35	0.0024	0.0222	0.0221	0.4222
20-AUG-2020	SKIL	3.55	3.65	-0.0278	0.0504	0.0503	0.9610
20-AUG-2020	SKIPPER	46.75	46.00	0.0162	0.0459	0.0458	0.8750
20-AUG-2020	SKMEGGPROD	47.45	47.65	-0.0042	0.0330	0.0329	0.6286
20-AUG-2020	SMARTLINK	70.50	71.30	-0.0113	0.0308	0.0307	0.5865
20-AUG-2020	SMLISUZU	429.35	422.55	0.0160	0.0300	0.0299	0.5712
20-AUG-2020	SMPL	0.25	0.20	0.2231	0.1389	0.1394	2.6632
20-AUG-2020	SMSLIFE	445.75	432.55	0.0301	0.0448	0.0447	0.8540
20-AUG-2020	SMSPHARMA	91.35	93.10	-0.0190	0.0397	0.0396	0.7566
20-AUG-2020	SNOWMAN	36.20	33.60	0.0745	0.0360	0.0363	0.6935
20-AUG-2020	SOBHA	266.35	263.25	0.0117	0.0342	0.0341	0.6515
20-AUG-2020	SOLARA	913.40	917.20	-0.0042	0.0396	0.0395	0.7546
20-AUG-2020	SOLARINDS	1048.75	1053.55	-0.0046	0.0204	0.0204	0.3897
20-AUG-2020	SOMANYCERA	141.95	141.70	0.0018	0.0352	0.0351	0.6706
20-AUG-2020	SOMATEX	3.36	3.30	0.0180	0.0456	0.0455	0.8693
20-AUG-2020	SOMICONVEY	24.91	20.76	0.1822	0.0495	0.0510	0.9744
20-AUG-2020	SONATSOFTW	314.50	313.60	0.0029	0.0236	0.0235	0.4490
20-AUG-2020	SORILINFRA	55.10	55.60	-0.0090	0.0423	0.0422	0.8062
20-AUG-2020	SOTL	763.85	734.50	0.0392	0.0237	0.0238	0.4547
20-AUG-2020	SOUTHBANK	7.25	7.35	-0.0137	0.0304	0.0303	0.5789
20-AUG-2020	SOUTHWEST	21.25	21.15	0.0047	0.0389	0.0388	0.7413
20-AUG-2020	SPAL	85.15	84.25	0.0106	0.0345	0.0344	0.6572
20-AUG-2020	SPANDANA	590.60	579.20	0.0195	0.0313	0.0313	0.5980
20-AUG-2020	SPARC	182.45	183.55	-0.0060	0.0373	0.0372	0.7107
20-AUG-2020	SPCENET	1.00	0.95	0.0513	0.0525	0.0525	1.0030
20-AUG-2020	SPECIALITY	35.55	35.75	-0.0056	0.0385	0.0384	0.7336
20-AUG-2020	SPENCERS	86.30	87.20	-0.0104	0.0398	0.0397	0.7585
20-AUG-2020	SPENTEX	0.65	0.70	-0.0741	0.1156	0.1154	2.2047
20-AUG-2020	SPIC	22.35	22.45	-0.0045	0.0365	0.0364	0.6954
20-AUG-2020	SPICEJET	51.50	50.50	0.0196	0.0308	0.0308	0.5884
20-AUG-2020	SPLIL	30.10	29.70	0.0134	0.0414	0.0413	0.7890
20-AUG-2020	SPMLINFRA	10.29	9.80	0.0488	0.0390	0.0391	0.7470
20-AUG-2020	SPTL	2.55	2.64	-0.0347	0.0525	0.0524	1.0011
20-AUG-2020	SPYL	0.35	0.40	-0.1335	0.1140	0.1141	2.1799
20-AUG-2020	SREEL	136.65	138.55	-0.0138	0.0327	0.0326	0.6228
20-AUG-2020	SREINFRA	7.65	7.74	-0.0117	0.0424	0.0423	0.8081
20-AUG-2020	SRF	4252.40	4294.95	-0.0100	0.0280	0.0279	0.5330
20-AUG-2020	SRHHYPOLTD	185.10	179.75	0.0293	0.0372	0.0372	0.7107
20-AUG-2020	SRIPIPES	194.25	190.70	0.0184	0.0344	0.0343	0.6553
20-AUG-2020	SRTRANSFIN	687.80	688.95	-0.0017	0.0420	0.0419	0.8005
20-AUG-2020	SSWL	433.95	434.15	-0.0005	0.0240	0.0239	0.4566
20-AUG-2020	STAR	568.05	576.15	-0.0142	0.0357	0.0356	0.6801
20-AUG-2020	STARCEMENT	92.00	91.90	0.0011	0.0268	0.0267	0.5101
20-AUG-2020	STARPAPER	103.50	102.80	0.0068	0.0413	0.0412	0.7871
20-AUG-2020	STCINDIA	69.35	63.45	0.0889	0.0360	0.0365	0.6973
20-AUG-2020	STEELCITY	38.60	39.10	-0.0129	0.0340	0.0339	0.6477
20-AUG-2020	STEELXIND	31.90	31.55	0.0110	0.0347	0.0346	0.6610
20-AUG-2020	STEL	59.90	60.40	-0.0083	0.0350	0.0349	0.6668
20-AUG-2020	STERTOOLS	197.55	194.10	0.0176	0.0356	0.0355	0.6782
20-AUG-2020	STINDIA	3.65	3.75	-0.0270	0.0665	0.0664	1.2686
20-AUG-2020	STRTECH	146.25	149.00	-0.0186	0.0406	0.0405	0.7738
20-AUG-2020	SUBCAPCITY	23.50	22.40	0.0479	0.0267	0.0268	0.5120
20-AUG-2020	SUBEX	11.34	11.35	-0.0009	0.0364	0.0363	0.6935
20-AUG-2020	SUBROS	221.40	220.10	0.0059	0.0366	0.0365	0.6973
20-AUG-2020	SUDARSCHEM	436.90	437.15	-0.0006	0.0280	0.0279	0.5330
20-AUG-2020	SUJANAUNI	0.35	0.35	0.0000	0.1387	0.1384	2.6441
20-AUG-2020	SUMEETINDS	2.22	2.17	0.0228	0.0386	0.0385	0.7355
20-AUG-2020	SUMICHEM	281.00	279.55	0.0052	0.0270	0.0269	0.5139
20-AUG-2020	SUMIT	10.00	10.25	-0.0247	0.0293	0.0293	0.5598
20-AUG-2020	SUMMITSEC	406.90	410.60	-0.0091	0.0243	0.0242	0.4623
20-AUG-2020	SUNCLAYLTD	1788.75	1762.45	0.0148	0.0253	0.0253	0.4834
20-AUG-2020	SUNDARAM	1.35	1.40	-0.0364	0.0383	0.0383	0.7317
20-AUG-2020	SUNDARMFIN	1415.65	1368.25	0.0341	0.0215	0.0216	0.4127
20-AUG-2020	SUNDARMHLD	53.40	53.75	-0.0065	0.0267	0.0266	0.5082
20-AUG-2020	SUNDRMBRAK	232.85	235.70	-0.0122	0.0335	0.0334	0.6381
20-AUG-2020	SUNDRMFAST	469.10	467.75	0.0029	0.0272	0.0271	0.5177
20-AUG-2020	SUNFLAG	48.90	48.25	0.0134	0.0416	0.0415	0.7929
20-AUG-2020	SUNPHARMA	522.30	525.40	-0.0059	0.0234	0.0233	0.4451
20-AUG-2020	SUNTECK	243.95	241.90	0.0084	0.0345	0.0344	0.6572
20-AUG-2020	SUNTV	471.05	437.85	0.0731	0.0276	0.0280	0.5349
20-AUG-2020	SUPERHOUSE	108.55	109.30	-0.0069	0.0390	0.0389	0.7432
20-AUG-2020	SUPERSPIN	5.01	5.15	-0.0276	0.0430	0.0429	0.8196
20-AUG-2020	SUPPETRO	206.30	200.90	0.0265	0.0262	0.0262	0.5006
20-AUG-2020	SUPRAJIT	177.65	182.95	-0.0294	0.0275	0.0275	0.5254
20-AUG-2020	SUPREMEIND	1299.95	1279.00	0.0162	0.0267	0.0267	0.5101
20-AUG-2020	SUPREMEINF	11.82	12.80	-0.0797	0.0536	0.0538	1.0278
20-AUG-2020	SURANASOL	7.35	7.10	0.0346	0.0389	0.0389	0.7432
20-AUG-2020	SURANAT&P	3.90	3.65	0.0662	0.0499	0.0500	0.9552
20-AUG-2020	SURYALAXMI	17.95	18.00	-0.0028	0.0469	0.0468	0.8941
20-AUG-2020	SURYAROSNI	166.55	166.40	0.0009	0.0348	0.0347	0.6629
20-AUG-2020	SUTLEJTEX	23.85	22.95	0.0385	0.0318	0.0318	0.6075
20-AUG-2020	SUVEN	49.75	49.85	-0.0020	0.0453	0.0452	0.8635
20-AUG-2020	SUVENPHAR	678.15	676.85	0.0019	0.0300	0.0299	0.5712
20-AUG-2020	SUZLON	3.90	3.95	-0.0127	0.0468	0.0467	0.8922
20-AUG-2020	SWANENERGY	132.80	134.05	-0.0094	0.0292	0.0291	0.5560
20-AUG-2020	SWARAJENG	1611.30	1594.25	0.0106	0.0242	0.0242	0.4623
20-AUG-2020	SWELECTES	114.55	112.90	0.0145	0.0369	0.0368	0.7031
20-AUG-2020	SWSOLAR	249.95	247.90	0.0082	0.0377	0.0376	0.7183
20-AUG-2020	SYMPHONY	836.60	838.25	-0.0020	0.0255	0.0254	0.4853
20-AUG-2020	SYNCOM	1.89	2.00	-0.0566	0.0764	0.0763	1.4577
20-AUG-2020	SYNGENE	477.50	484.55	-0.0147	0.0213	0.0213	0.4069
20-AUG-2020	TAINWALCHM	49.30	48.25	0.0215	0.0439	0.0438	0.8368
20-AUG-2020	TAJGVK	146.75	143.85	0.0200	0.0368	0.0367	0.7012
20-AUG-2020	TAKE	52.10	50.15	0.0381	0.0307	0.0307	0.5865
20-AUG-2020	TALBROAUTO	112.95	114.55	-0.0141	0.0367	0.0366	0.6992
20-AUG-2020	TALWALKARS	3.77	3.88	-0.0288	0.0591	0.0590	1.1272
20-AUG-2020	TALWGYM	2.25	2.35	-0.0435	0.0509	0.0509	0.9724
20-AUG-2020	TANLA	198.95	180.80	0.0957	0.0325	0.0331	0.6324
20-AUG-2020	TANTIACONS	1.90	1.61	0.1656	0.0964	0.0969	1.8513
20-AUG-2020	TARMAT	43.10	41.65	0.0342	0.0405	0.0405	0.7738
20-AUG-2020	TASTYBITE	12704.60	12777.25	-0.0057	0.0308	0.0307	0.5865
20-AUG-2020	TATACHEM	317.30	311.05	0.0199	0.0220	0.0220	0.4203
20-AUG-2020	TATACOFFEE	115.45	115.60	-0.0013	0.0257	0.0256	0.4891
20-AUG-2020	TATACOMM	903.85	900.50	0.0037	0.0314	0.0313	0.5980
20-AUG-2020	TATACONSUM	549.25	548.20	0.0019	0.0291	0.0290	0.5540
20-AUG-2020	TATAELXSI	1067.35	1055.05	0.0116	0.0314	0.0313	0.5980
20-AUG-2020	TATAINVEST	814.35	802.30	0.0149	0.0230	0.0230	0.4394
20-AUG-2020	TATAMETALI	555.35	565.10	-0.0174	0.0268	0.0268	0.5120
20-AUG-2020	TATAMOTORS	121.70	125.15	-0.0280	0.0376	0.0376	0.7183
20-AUG-2020	TATAMTRDVR	43.65	44.00	-0.0080	0.0363	0.0362	0.6916
20-AUG-2020	TATAPOWER	61.40	56.70	0.0796	0.0272	0.0277	0.5292
20-AUG-2020	TATASTEEL	432.60	431.70	0.0021	0.0288	0.0287	0.5483
20-AUG-2020	TATASTLBSL	25.75	25.40	0.0137	0.0325	0.0324	0.6190
20-AUG-2020	TATASTLLP	324.00	320.95	0.0095	0.0294	0.0293	0.5598
20-AUG-2020	TBZ	34.65	34.55	0.0029	0.0376	0.0375	0.7164
20-AUG-2020	TCI	233.65	224.35	0.0406	0.0276	0.0277	0.5292
20-AUG-2020	TCIDEVELOP	292.95	305.90	-0.0433	0.0396	0.0396	0.7566
20-AUG-2020	TCIEXP	801.90	816.05	-0.0175	0.0267	0.0267	0.5101
20-AUG-2020	TCIFINANCE	5.75	5.85	-0.0172	0.0355	0.0354	0.6763
20-AUG-2020	TCNSBRANDS	383.20	352.75	0.0828	0.0288	0.0293	0.5598
20-AUG-2020	TCPLPACK	428.55	428.90	-0.0008	0.0380	0.0379	0.7241
20-AUG-2020	TCS	2252.85	2256.60	-0.0017	0.0211	0.0210	0.4012
20-AUG-2020	TDPOWERSYS	126.80	119.25	0.0614	0.0298	0.0300	0.5731
20-AUG-2020	TEAMLEASE	2232.45	2193.85	0.0174	0.0232	0.0232	0.4432
20-AUG-2020	TECHIN	3.50	3.39	0.0319	0.0602	0.0601	1.1482
20-AUG-2020	TECHM	726.40	726.70	-0.0004	0.0244	0.0243	0.4643
20-AUG-2020	TECHNOE	199.45	197.00	0.0124	0.0248	0.0248	0.4738
20-AUG-2020	TECHNOFAB	9.10	9.00	0.0110	0.0382	0.0381	0.7279
20-AUG-2020	TEJASNET	66.85	66.60	0.0037	0.0422	0.0421	0.8043
20-AUG-2020	TERASOFT	29.65	29.30	0.0119	0.0465	0.0464	0.8865
20-AUG-2020	TEXINFRA	39.75	39.90	-0.0038	0.0376	0.0375	0.7164
20-AUG-2020	TEXMOPIPES	13.91	14.00	-0.0064	0.0380	0.0379	0.7241
20-AUG-2020	TEXRAIL	29.05	29.20	-0.0052	0.0383	0.0382	0.7298
20-AUG-2020	TFCILTD	40.50	40.75	-0.0062	0.0329	0.0328	0.6266
20-AUG-2020	TFL	3.55	3.40	0.0432	0.0602	0.0601	1.1482
20-AUG-2020	TGBHOTELS	5.80	5.55	0.0441	0.0732	0.0731	1.3966
20-AUG-2020	THANGAMAYL	327.50	329.85	-0.0071	0.0327	0.0326	0.6228
20-AUG-2020	THEINVEST	125.10	124.95	0.0012	0.0362	0.0361	0.6897
20-AUG-2020	THEMISMED	396.90	398.85	-0.0049	0.0357	0.0356	0.6801
20-AUG-2020	THERMAX	809.35	791.05	0.0229	0.0201	0.0201	0.3840
20-AUG-2020	THIRUSUGAR	4.19	4.42	-0.0534	0.0469	0.0469	0.8960
20-AUG-2020	THOMASCOOK	37.30	37.00	0.0081	0.0316	0.0315	0.6018
20-AUG-2020	THOMASCOTT	5.03	4.88	0.0303	0.1043	0.1041	1.9888
20-AUG-2020	THYROCARE	792.00	783.10	0.0113	0.0279	0.0278	0.5311
20-AUG-2020	TI	17.90	18.20	-0.0166	0.0290	0.0290	0.5540
20-AUG-2020	TIDEWATER	4789.65	4951.05	-0.0331	0.0198	0.0199	0.3802
20-AUG-2020	TIIL	276.75	268.25	0.0312	0.0364	0.0364	0.6954
20-AUG-2020	TIINDIA	590.10	590.35	-0.0004	0.0293	0.0292	0.5579
20-AUG-2020	TIJARIA	5.95	5.90	0.0084	0.0385	0.0384	0.7336
20-AUG-2020	TIL	155.55	152.80	0.0178	0.0332	0.0331	0.6324
20-AUG-2020	TIMESGTY	25.20	26.15	-0.0370	0.0501	0.0500	0.9552
20-AUG-2020	TIMETECHNO	45.90	45.05	0.0187	0.0345	0.0344	0.6572
20-AUG-2020	TIMKEN	980.15	986.55	-0.0065	0.0284	0.0283	0.5407
20-AUG-2020	TINPLATE	150.35	151.15	-0.0053	0.0373	0.0372	0.7107
20-AUG-2020	TIPSINDLTD	201.15	184.15	0.0883	0.0348	0.0353	0.6744
20-AUG-2020	TIRUMALCHM	76.20	68.10	0.1124	0.0396	0.0403	0.7699
20-AUG-2020	TIRUPATIFL	30.35	31.90	-0.0498	0.0104	0.0110	0.2102
20-AUG-2020	TITAN	1125.70	1148.40	-0.0200	0.0258	0.0258	0.4929
20-AUG-2020	TMRVL	9.80	9.75	0.0051	0.0408	0.0407	0.7776
20-AUG-2020	TNPETRO	40.35	39.00	0.0340	0.0310	0.0310	0.5923
20-AUG-2020	TNPL	126.05	124.05	0.0160	0.0270	0.0270	0.5158
20-AUG-2020	TNTELE	1.75	1.52	0.1409	0.1161	0.1162	2.2200
20-AUG-2020	TOKYOPLAST	62.30	60.30	0.0326	0.0297	0.0297	0.5674
20-AUG-2020	TORNTPHARM	2814.60	2794.75	0.0071	0.0248	0.0247	0.4719
20-AUG-2020	TORNTPOWER	359.95	347.55	0.0351	0.0211	0.0212	0.4050
20-AUG-2020	TOUCHWOOD	52.15	52.30	-0.0029	0.0218	0.0217	0.4146
20-AUG-2020	TPLPLASTEH	125.95	123.95	0.0160	0.0394	0.0393	0.7508
20-AUG-2020	TREEHOUSE	8.60	8.91	-0.0354	0.0330	0.0330	0.6305
20-AUG-2020	TREJHARA	9.18	8.99	0.0209	0.0492	0.0491	0.9381
20-AUG-2020	TRENT	613.25	616.45	-0.0052	0.0317	0.0316	0.6037
20-AUG-2020	TRF	94.15	95.35	-0.0127	0.0410	0.0409	0.7814
20-AUG-2020	TRIDENT	6.79	6.80	-0.0015	0.0340	0.0339	0.6477
20-AUG-2020	TRIGYN	53.40	50.90	0.0479	0.0403	0.0403	0.7699
20-AUG-2020	TRIL	10.20	10.25	-0.0049	0.0458	0.0457	0.8731
20-AUG-2020	TRITURBINE	74.75	67.55	0.1013	0.0324	0.0331	0.6324
20-AUG-2020	TRIVENI	75.30	75.15	0.0020	0.0360	0.0359	0.6859
20-AUG-2020	TTKHLTCARE	484.25	492.85	-0.0176	0.0308	0.0307	0.5865
20-AUG-2020	TTKPRESTIG	5656.40	5419.95	0.0427	0.0225	0.0226	0.4318
20-AUG-2020	TTL	35.55	36.45	-0.0250	0.0301	0.0301	0.5751
20-AUG-2020	TTML	3.50	3.56	-0.0170	0.0375	0.0374	0.7145
20-AUG-2020	TV18BRDCST	34.85	33.30	0.0455	0.0406	0.0406	0.7757
20-AUG-2020	TVSELECT	100.30	102.20	-0.0188	0.0347	0.0346	0.6610
20-AUG-2020	TVSMOTOR	450.05	434.65	0.0348	0.0263	0.0263	0.5025
20-AUG-2020	TVSSRICHAK	1510.60	1480.65	0.0200	0.0281	0.0281	0.5368
20-AUG-2020	TVTODAY	227.70	225.75	0.0086	0.0274	0.0273	0.5216
20-AUG-2020	TVVISION	2.25	2.25	0.0000	0.0456	0.0455	0.8693
20-AUG-2020	TWL	51.80	47.10	0.0951	0.0369	0.0374	0.7145
20-AUG-2020	UBL	1025.20	1015.10	0.0099	0.0223	0.0223	0.4260
20-AUG-2020	UCALFUEL	129.15	132.95	-0.0290	0.0380	0.0380	0.7260
20-AUG-2020	UCOBANK	13.70	13.85	-0.0109	0.0279	0.0278	0.5311
20-AUG-2020	UFLEX	370.35	361.55	0.0240	0.0313	0.0313	0.5980
20-AUG-2020	UFO	80.20	78.00	0.0278	0.0326	0.0326	0.6228
20-AUG-2020	UGARSUGAR	14.30	14.51	-0.0146	0.0302	0.0301	0.5751
20-AUG-2020	UJAAS	4.80	5.05	-0.0508	0.0420	0.0420	0.8024
20-AUG-2020	UJJIVAN	253.85	247.65	0.0247	0.0383	0.0382	0.7298
20-AUG-2020	UJJIVANSFB	35.55	35.75	-0.0056	0.0265	0.0264	0.5044
20-AUG-2020	ULTRACEMCO	4144.50	4199.75	-0.0132	0.0240	0.0240	0.4585
20-AUG-2020	UMANGDAIRY	49.20	46.85	0.0489	0.0366	0.0367	0.7012
20-AUG-2020	UMESLTD	1.15	1.44	-0.2249	0.0780	0.0794	1.5169
20-AUG-2020	UNICHEMLAB	245.90	244.65	0.0051	0.0379	0.0378	0.7222
20-AUG-2020	UNIENTER	63.40	62.35	0.0167	0.0337	0.0336	0.6419
20-AUG-2020	UNIONBANK	29.90	29.90	0.0000	0.0297	0.0296	0.5655
20-AUG-2020	UNIPLY	5.61	5.70	-0.0159	0.0385	0.0384	0.7336
20-AUG-2020	UNITECH	1.89	1.91	-0.0105	0.0478	0.0477	0.9113
20-AUG-2020	UNITEDTEA	311.90	298.25	0.0448	0.0325	0.0326	0.6228
20-AUG-2020	UNITY	0.94	0.95	-0.0106	0.1297	0.1294	2.4722
20-AUG-2020	UNIVASTU	32.25	31.55	0.0219	0.0285	0.0285	0.5445
20-AUG-2020	UNIVCABLES	140.90	144.00	-0.0218	0.0363	0.0362	0.6916
20-AUG-2020	UNIVPHOTO	215.25	212.30	0.0138	0.0353	0.0352	0.6725
20-AUG-2020	UPL	491.90	499.40	-0.0151	0.0315	0.0314	0.5999
20-AUG-2020	URJA	3.00	2.96	0.0134	0.0400	0.0399	0.7623
20-AUG-2020	USHAMART	25.25	25.10	0.0060	0.0368	0.0367	0.7012
20-AUG-2020	UTINEXT50	286.14	288.42	-0.0079	0.0220	0.0220	0.4203
20-AUG-2020	UTINIFTETF	1204.61	1216.05	-0.0095	0.0202	0.0202	0.3859
20-AUG-2020	UTISENSETF	409.50	410.00	-0.0012	0.0217	0.0216	0.4127
20-AUG-2020	UTISXN50	307.00	301.25	0.0189	0.0361	0.0360	0.6878
20-AUG-2020	UTTAMSTL	6.50	6.60	-0.0153	0.0384	0.0383	0.7317
20-AUG-2020	UTTAMSUGAR	88.40	89.50	-0.0124	0.0396	0.0395	0.7546
20-AUG-2020	UVSL	0.57	0.58	-0.0174	0.3028	0.3020	5.7697
20-AUG-2020	V2RETAIL	53.45	54.10	-0.0121	0.0400	0.0399	0.7623
20-AUG-2020	VADILALIND	590.75	593.00	-0.0038	0.0305	0.0304	0.5808
20-AUG-2020	VAIBHAVGBL	1708.70	1750.80	-0.0243	0.0309	0.0309	0.5903
20-AUG-2020	VAISHALI	41.35	41.15	0.0048	0.0225	0.0224	0.4280
20-AUG-2020	VAKRANGEE	30.10	30.75	-0.0214	0.0383	0.0382	0.7298
20-AUG-2020	VARDHACRLC	29.60	29.65	-0.0017	0.0201	0.0201	0.3840
20-AUG-2020	VARDMNPOLY	9.16	8.76	0.0447	0.0370	0.0370	0.7069
20-AUG-2020	VARROC	320.30	271.60	0.1649	0.0350	0.0368	0.7031
20-AUG-2020	VASCONEQ	10.65	10.70	-0.0047	0.0402	0.0401	0.7661
20-AUG-2020	VASWANI	5.60	5.38	0.0401	0.0532	0.0531	1.0145
20-AUG-2020	VBL	748.35	750.70	-0.0031	0.0252	0.0251	0.4795
20-AUG-2020	VEDL	128.95	129.05	-0.0008	0.0328	0.0327	0.6247
20-AUG-2020	VENKEYS	1368.55	1392.55	-0.0174	0.0388	0.0387	0.7394
20-AUG-2020	VENUSREM	109.40	106.55	0.0264	0.0424	0.0423	0.8081
20-AUG-2020	VERTOZ	120.00	119.95	0.0004	0.0195	0.0195	0.3725
20-AUG-2020	VESUVIUS	951.60	948.80	0.0029	0.0211	0.0210	0.4012
20-AUG-2020	VETO	47.70	46.60	0.0233	0.0354	0.0353	0.6744
20-AUG-2020	VGUARD	169.25	160.25	0.0546	0.0204	0.0207	0.3955
20-AUG-2020	VHL	1344.90	1342.60	0.0017	0.0257	0.0256	0.4891
20-AUG-2020	VICEROY	2.85	2.75	0.0357	0.0466	0.0466	0.8903
20-AUG-2020	VIDEOIND	2.05	2.10	-0.0241	0.0503	0.0502	0.9591
20-AUG-2020	VIDHIING	87.20	86.15	0.0121	0.0326	0.0325	0.6209
20-AUG-2020	VIJIFIN	0.60	0.60	0.0000	0.0823	0.0821	1.5685
20-AUG-2020	VIKASECO	10.41	11.00	-0.0551	0.0492	0.0492	0.9400
20-AUG-2020	VIKASMCORP	15.88	15.14	0.0477	0.0395	0.0395	0.7546
20-AUG-2020	VIKASPROP	3.61	3.56	0.0139	0.0323	0.0322	0.6152
20-AUG-2020	VIKASWSP	6.80	6.66	0.0208	0.0370	0.0369	0.7050
20-AUG-2020	VIMTALABS	107.10	109.25	-0.0199	0.0409	0.0408	0.7795
20-AUG-2020	VINATIORGA	994.40	998.60	-0.0042	0.0260	0.0259	0.4948
20-AUG-2020	VINDHYATEL	850.95	879.30	-0.0328	0.0356	0.0356	0.6801
20-AUG-2020	VINYLINDIA	106.30	105.85	0.0042	0.0389	0.0388	0.7413
20-AUG-2020	VIPCLOTHNG	8.25	8.02	0.0283	0.0368	0.0368	0.7031
20-AUG-2020	VIPIND	279.20	270.80	0.0305	0.0303	0.0303	0.5789
20-AUG-2020	VIPULLTD	14.70	14.90	-0.0135	0.0388	0.0387	0.7394
20-AUG-2020	VISAKAIND	324.30	329.85	-0.0170	0.0369	0.0368	0.7031
20-AUG-2020	VISASTEEL	5.66	5.88	-0.0381	0.0421	0.0421	0.8043
20-AUG-2020	VISHAL	273.00	270.95	0.0075	0.0225	0.0225	0.4299
20-AUG-2020	VISHNU	172.75	176.65	-0.0223	0.0411	0.0410	0.7833
20-AUG-2020	VISHWARAJ	86.75	87.70	-0.0109	0.0254	0.0253	0.4834
20-AUG-2020	VIVIDHA	0.40	0.40	0.0000	0.1032	0.1029	1.9659
20-AUG-2020	VIVIMEDLAB	20.31	19.41	0.0453	0.0550	0.0550	1.0508
20-AUG-2020	VLSFINANCE	54.60	55.70	-0.0199	0.0299	0.0299	0.5712
20-AUG-2020	VMART	1930.50	1794.80	0.0729	0.0281	0.0285	0.5445
20-AUG-2020	VOLTAMP	1166.35	1167.65	-0.0011	0.0271	0.0270	0.5158
20-AUG-2020	VOLTAS	669.45	649.55	0.0302	0.0233	0.0233	0.4451
20-AUG-2020	VRLLOG	168.40	159.20	0.0562	0.0246	0.0249	0.4757
20-AUG-2020	VSSL	70.45	70.30	0.0021	0.0330	0.0329	0.6286
20-AUG-2020	VSTIND	3452.05	3452.80	-0.0002	0.0205	0.0204	0.3897
20-AUG-2020	VSTTILLERS	1612.40	1635.90	-0.0145	0.0301	0.0300	0.5731
20-AUG-2020	VTL	759.40	754.60	0.0063	0.0207	0.0207	0.3955
20-AUG-2020	WABAG	183.45	157.90	0.1500	0.0391	0.0404	0.7718
20-AUG-2020	WABCOINDIA	7015.00	7015.15	-0.0000	0.0169	0.0169	0.3229
20-AUG-2020	WALCHANNAG	61.55	60.75	0.0131	0.0350	0.0349	0.6668
20-AUG-2020	WANBURY	43.60	43.35	0.0058	0.0369	0.0368	0.7031
20-AUG-2020	WATERBASE	111.75	111.25	0.0045	0.0341	0.0340	0.6496
20-AUG-2020	WEBELSOLAR	21.15	20.10	0.0509	0.0374	0.0375	0.7164
20-AUG-2020	WEIZMANIND	30.60	29.35	0.0417	0.0397	0.0397	0.7585
20-AUG-2020	WELCORP	115.95	115.65	0.0026	0.0351	0.0350	0.6687
20-AUG-2020	WELENT	70.80	70.70	0.0014	0.0364	0.0363	0.6935
20-AUG-2020	WELINV	258.55	260.85	-0.0089	0.0380	0.0379	0.7241
20-AUG-2020	WELSPUNIND	49.35	49.85	-0.0101	0.0389	0.0388	0.7413
20-AUG-2020	WENDT	2546.75	2504.45	0.0167	0.0270	0.0270	0.5158
20-AUG-2020	WESTLIFE	371.75	372.35	-0.0016	0.0263	0.0262	0.5006
20-AUG-2020	WHEELS	455.90	444.70	0.0249	0.0290	0.0290	0.5540
20-AUG-2020	WHIRLPOOL	2019.05	2010.55	0.0042	0.0247	0.0246	0.4700
20-AUG-2020	WILLAMAGOR	21.50	19.55	0.0951	0.0468	0.0472	0.9018
20-AUG-2020	WINDMACHIN	15.00	14.60	0.0270	0.0355	0.0355	0.6782
20-AUG-2020	WIPL	50.00	50.00	0.0000	0.0221	0.0220	0.4203
20-AUG-2020	WIPRO	274.20	279.75	-0.0200	0.0236	0.0236	0.4509
20-AUG-2020	WOCKPHARMA	315.65	314.95	0.0022	0.0355	0.0354	0.6763
20-AUG-2020	WONDERLA	180.90	177.15	0.0209	0.0255	0.0255	0.4872
20-AUG-2020	WORTH	44.95	44.90	0.0011	0.0066	0.0066	0.1261
20-AUG-2020	WSI	1.70	1.78	-0.0460	0.1539	0.1535	2.9326
20-AUG-2020	WSTCSTPAPR	186.85	188.20	-0.0072	0.0329	0.0328	0.6266
20-AUG-2020	XCHANGING	71.00	70.10	0.0128	0.0297	0.0296	0.5655
20-AUG-2020	XELPMOC	147.00	140.00	0.0488	0.0343	0.0344	0.6572
20-AUG-2020	XPROINDIA	23.25	23.10	0.0065	0.0427	0.0426	0.8139
20-AUG-2020	YESBANK	15.75	15.80	-0.0032	0.0816	0.0814	1.5551
20-AUG-2020	ZEEL	199.45	196.80	0.0134	0.0463	0.0462	0.8826
20-AUG-2020	ZEELEARN	15.75	15.65	0.0064	0.0372	0.0371	0.7088
20-AUG-2020	ZEEMEDIA	6.40	6.10	0.0480	0.0333	0.0334	0.6381
20-AUG-2020	ZENITHEXPO	42.90	43.70	-0.0185	0.0420	0.0419	0.8005
20-AUG-2020	ZENITHSTL	0.85	0.80	0.0606	0.0959	0.0958	1.8303
20-AUG-2020	ZENSARTECH	179.65	181.45	-0.0100	0.0323	0.0322	0.6152
20-AUG-2020	ZENTEC	93.10	95.70	-0.0275	0.0470	0.0469	0.8960
20-AUG-2020	ZICOM	1.91	1.84	0.0373	0.0432	0.0432	0.8253
20-AUG-2020	ZODIACLOTH	118.15	117.60	0.0047	0.0323	0.0322	0.6152
20-AUG-2020	ZODJRDMKJ	28.30	27.15	0.0415	0.0431	0.0431	0.8234
20-AUG-2020	ZOTA	140.65	141.60	-0.0067	0.0173	0.0173	0.3305
20-AUG-2020	ZUARI	89.00	87.15	0.0210	0.0380	0.0379	0.7241
20-AUG-2020	ZUARIGLOB	55.65	53.80	0.0338	0.0416	0.0416	0.7948
20-AUG-2020	ZYDUSWELL	1620.55	1627.05	-0.0040	0.0202	0.0202	0.3859
20-AUG-2020	501111	-	-	-	-	-	-
20-AUG-2020	502216	-	-	-	-	-	-
20-AUG-2020	503639	-	-	-	-	-	-
20-AUG-2020	503893	-	-	-	-	-	-
20-AUG-2020	504346	-	-	-	-	-	-
20-AUG-2020	504365	-	-	-	-	-	-
20-AUG-2020	504375	-	-	-	-	-	-
20-AUG-2020	504998	-	-	-	-	-	-
20-AUG-2020	506024	-	-	-	-	-	-
20-AUG-2020	506087	-	-	-	-	-	-
20-AUG-2020	506107	-	-	-	-	-	-
20-AUG-2020	506120	-	-	-	-	-	-
20-AUG-2020	506162	-	-	-	-	-	-
20-AUG-2020	506945	-	-	-	-	-	-
20-AUG-2020	507543	-	-	-	-	-	-
20-AUG-2020	508924	-	-	-	-	-	-
20-AUG-2020	509046	-	-	-	-	-	-
20-AUG-2020	509099	-	-	-	-	-	-
20-AUG-2020	511254	-	-	-	-	-	-
20-AUG-2020	511634	-	-	-	-	-	-
20-AUG-2020	512004	-	-	-	-	-	-
20-AUG-2020	512011	-	-	-	-	-	-
20-AUG-2020	512026	-	-	-	-	-	-
20-AUG-2020	512038	-	-	-	-	-	-
20-AUG-2020	512060	-	-	-	-	-	-
20-AUG-2020	512063	-	-	-	-	-	-
20-AUG-2020	512091	-	-	-	-	-	-
20-AUG-2020	512153	-	-	-	-	-	-
20-AUG-2020	512157	-	-	-	-	-	-
20-AUG-2020	512195	-	-	-	-	-	-
20-AUG-2020	512221	-	-	-	-	-	-
20-AUG-2020	512245	-	-	-	-	-	-
20-AUG-2020	512291	-	-	-	-	-	-
20-AUG-2020	512303	-	-	-	-	-	-
20-AUG-2020	512337	-	-	-	-	-	-
20-AUG-2020	512404	-	-	-	-	-	-
20-AUG-2020	512415	-	-	-	-	-	-
20-AUG-2020	512433	-	-	-	-	-	-
20-AUG-2020	512445	-	-	-	-	-	-
20-AUG-2020	512461	-	-	-	-	-	-
20-AUG-2020	512522	-	-	-	-	-	-
20-AUG-2020	514484	-	-	-	-	-	-
20-AUG-2020	517172	-	-	-	-	-	-
20-AUG-2020	517360	-	-	-	-	-	-
20-AUG-2020	521003	-	-	-	-	-	-
20-AUG-2020	521137	-	-	-	-	-	-
20-AUG-2020	522171	-	-	-	-	-	-
20-AUG-2020	526349	-	-	-	-	-	-
20-AUG-2020	526488	-	-	-	-	-	-
20-AUG-2020	530361	-	-	-	-	-	-
20-AUG-2020	530905	-	-	-	-	-	-
20-AUG-2020	531205	-	-	-	-	-	-
20-AUG-2020	531628	-	-	-	-	-	-
20-AUG-2020	531677	-	-	-	-	-	-
20-AUG-2020	531743	-	-	-	-	-	-
20-AUG-2020	531971	-	-	-	-	-	-
20-AUG-2020	532105	-	-	-	-	-	-
20-AUG-2020	538273	-	-	-	-	-	-
20-AUG-2020	538863	-	-	-	-	-	-
20-AUG-2020	538894	-	-	-	-	-	-
20-AUG-2020	539495	-	-	-	-	-	-
20-AUG-2020	540221	-	-	-	-	-	-
20-AUG-2020	540467	-	-	-	-	-	-
20-AUG-2020	542803	-	-	-	-	-	-
20-AUG-2020	542931	-	-	-	-	-	-
20-AUG-2020	542938	-	-	-	-	-	-
20-AUG-2020	543208	-	-	-	-	-	-
20-AUG-2020	OSEINTRUST	-	-	-	-	-	-