nse-daily-volatility-report-2020-09-07.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
07-SEP-2020	20MICRONS	29.60	30.10	-0.0168	0.0316	0.0315	0.6018
07-SEP-2020	21STCENMGM	10.45	10.55	-0.0095	0.0259	0.0258	0.4929
07-SEP-2020	3IINFOTECH	3.91	3.72	0.0498	0.0415	0.0415	0.7929
07-SEP-2020	3MINDIA	19353.70	19649.60	-0.0152	0.0229	0.0229	0.4375
07-SEP-2020	3PLAND	6.99	6.88	0.0159	0.0760	0.0758	1.4482
07-SEP-2020	500009	22.90	22.70	0.0088	0.0366	0.0365	0.6973
07-SEP-2020	500012	29.70	28.75	0.0325	0.0373	0.0373	0.7126
07-SEP-2020	500014	1.26	1.21	0.0405	0.0353	0.0353	0.6744
07-SEP-2020	500016	6.79	6.79	0.0000	0.0349	0.0348	0.6649
07-SEP-2020	500028	4.20	4.01	0.0463	0.0370	0.0371	0.7088
07-SEP-2020	500058	0.63	0.66	-0.0465	0.0301	0.0302	0.5770
07-SEP-2020	500068	3518.20	3562.45	-0.0125	0.0280	0.0279	0.5330
07-SEP-2020	500069	68.45	71.00	-0.0366	0.0317	0.0317	0.6056
07-SEP-2020	500120	452.35	480.00	-0.0593	0.0418	0.0419	0.8005
07-SEP-2020	500123	2511.25	2541.05	-0.0118	0.0415	0.0414	0.7909
07-SEP-2020	500142	1.01	0.97	0.0404	0.0250	0.0251	0.4795
07-SEP-2020	500143	12.80	12.80	0.0000	0.0247	0.0246	0.4700
07-SEP-2020	500147	701.00	691.80	0.0132	0.0358	0.0357	0.6820
07-SEP-2020	500153	47.30	48.70	-0.0292	0.0341	0.0341	0.6515
07-SEP-2020	500159	48.95	50.50	-0.0312	0.0468	0.0467	0.8922
07-SEP-2020	500166	286.30	292.60	-0.0218	0.0332	0.0332	0.6343
07-SEP-2020	500168	946.65	1021.30	-0.0759	0.0248	0.0253	0.4834
07-SEP-2020	500192	2.08	2.15	-0.0331	0.0301	0.0301	0.5751
07-SEP-2020	500202	3.51	3.51	0.0000	0.0217	0.0216	0.4127
07-SEP-2020	500206	6.65	6.65	0.0000	0.0214	0.0213	0.4069
07-SEP-2020	500211	8.41	8.39	0.0024	0.0386	0.0385	0.7355
07-SEP-2020	500212	17.75	18.60	-0.0468	0.0211	0.0213	0.4069
07-SEP-2020	500213	57.60	53.80	0.0682	0.0342	0.0345	0.6591
07-SEP-2020	500214	743.40	727.15	0.0221	0.0298	0.0298	0.5693
07-SEP-2020	500220	25.60	26.15	-0.0213	0.0384	0.0383	0.7317
07-SEP-2020	500223	0.99	0.97	0.0204	0.0392	0.0391	0.7470
07-SEP-2020	500236	0.34	0.34	0.0000	0.0223	0.0222	0.4241
07-SEP-2020	500239	23.75	24.80	-0.0433	0.0339	0.0340	0.6496
07-SEP-2020	500240	24.00	23.00	0.0426	0.0361	0.0361	0.6897
07-SEP-2020	500246	20.20	20.20	0.0000	0.0284	0.0283	0.5407
07-SEP-2020	500248	3.27	3.15	0.0374	0.1146	0.1143	2.1837
07-SEP-2020	500264	84.50	86.10	-0.0188	0.0361	0.0360	0.6878
07-SEP-2020	500267	94.20	94.10	0.0011	0.0389	0.0388	0.7413
07-SEP-2020	500274	7.45	7.45	0.0000	0.0697	0.0695	1.3278
07-SEP-2020	500277	0.85	0.85	0.0000	0.0137	0.0137	0.2617
07-SEP-2020	500284	38.65	40.65	-0.0505	0.0360	0.0361	0.6897
07-SEP-2020	500298	2181.65	2131.25	0.0234	0.0394	0.0393	0.7508
07-SEP-2020	500306	3.63	3.79	-0.0431	0.0499	0.0499	0.9533
07-SEP-2020	500307	246.00	246.45	-0.0018	0.0199	0.0199	0.3802
07-SEP-2020	500319	22.65	24.30	-0.0703	0.0444	0.0446	0.8521
07-SEP-2020	500329	0.37	0.36	0.0274	0.0412	0.0411	0.7852
07-SEP-2020	500333	131.85	130.85	0.0076	0.0336	0.0335	0.6400
07-SEP-2020	500346	28.70	27.35	0.0482	0.0488	0.0488	0.9323
07-SEP-2020	500357	7.20	7.30	-0.0138	0.0366	0.0365	0.6973
07-SEP-2020	500358	2.83	2.70	0.0470	0.0235	0.0237	0.4528
07-SEP-2020	500360	25.00	25.80	-0.0315	0.0395	0.0395	0.7546
07-SEP-2020	500365	9.59	9.31	0.0296	0.0439	0.0438	0.8368
07-SEP-2020	500367	40.55	41.10	-0.0135	0.0328	0.0327	0.6247
07-SEP-2020	500370	15.50	16.20	-0.0442	0.0277	0.0278	0.5311
07-SEP-2020	500388	28.00	28.00	0.0000	0.0145	0.0145	0.2770
07-SEP-2020	500399	2.43	2.55	-0.0482	0.0263	0.0265	0.5063
07-SEP-2020	500414	21.20	21.25	-0.0024	0.0372	0.0371	0.7088
07-SEP-2020	500422	14.79	14.54	0.0170	0.0380	0.0379	0.7241
07-SEP-2020	500426	5.96	5.86	0.0169	0.0345	0.0344	0.6572
07-SEP-2020	500449	14.31	14.90	-0.0404	0.0448	0.0448	0.8559
07-SEP-2020	500450	220.50	220.50	0.0000	0.0205	0.0204	0.3897
07-SEP-2020	500456	10.53	10.36	0.0163	0.0415	0.0414	0.7909
07-SEP-2020	500458	1.78	1.87	-0.0493	0.0212	0.0214	0.4088
07-SEP-2020	500655	248.45	254.65	-0.0246	0.0286	0.0286	0.5464
07-SEP-2020	500672	659.00	628.95	0.0467	0.0205	0.0207	0.3955
07-SEP-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	501148	217.40	213.15	0.0197	0.0183	0.0183	0.3496
07-SEP-2020	501151	636.05	636.05	0.0000	0.0081	0.0081	0.1548
07-SEP-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
07-SEP-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	501298	910.00	885.60	0.0272	0.0250	0.0250	0.4776
07-SEP-2020	501311	1.90	1.90	0.0000	0.0216	0.0215	0.4108
07-SEP-2020	501314	14.77	14.49	0.0191	0.0275	0.0275	0.5254
07-SEP-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
07-SEP-2020	501370	59.70	59.70	0.0000	0.0442	0.0441	0.8425
07-SEP-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	501391	151.00	158.85	-0.0507	0.0363	0.0364	0.6954
07-SEP-2020	501421	164.35	164.35	0.0000	0.0201	0.0200	0.3821
07-SEP-2020	501423	604.95	576.15	0.0488	0.0341	0.0342	0.6534
07-SEP-2020	501430	650.00	650.00	0.0000	0.0381	0.0380	0.7260
07-SEP-2020	501477	35.25	33.60	0.0479	0.0197	0.0199	0.3802
07-SEP-2020	501622	32.50	32.50	0.0000	0.0441	0.0440	0.8406
07-SEP-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	501700	23.80	24.60	-0.0331	0.0282	0.0282	0.5388
07-SEP-2020	501831	196.00	199.30	-0.0167	0.0340	0.0339	0.6477
07-SEP-2020	501833	4.13	4.05	0.0196	0.0377	0.0376	0.7183
07-SEP-2020	501945	1.90	1.90	0.0000	0.0037	0.0037	0.0707
07-SEP-2020	502015	14.39	13.12	0.0924	0.0438	0.0442	0.8444
07-SEP-2020	502175	39.80	39.45	0.0088	0.0341	0.0340	0.6496
07-SEP-2020	502250	196.00	196.00	0.0000	0.0173	0.0173	0.3305
07-SEP-2020	502281	9.26	9.51	-0.0266	0.0379	0.0379	0.7241
07-SEP-2020	502294	45.00	45.00	0.0000	0.0099	0.0099	0.1891
07-SEP-2020	502445	13.00	12.39	0.0481	0.0382	0.0383	0.7317
07-SEP-2020	502460	36.00	36.00	0.0000	0.0153	0.0153	0.2923
07-SEP-2020	502563	3.38	3.38	0.0000	0.0074	0.0074	0.1414
07-SEP-2020	502587	72.20	74.10	-0.0260	0.0474	0.0473	0.9037
07-SEP-2020	502589	41.50	41.50	0.0000	0.0212	0.0211	0.4031
07-SEP-2020	502850	16.90	16.90	0.0000	0.0666	0.0664	1.2686
07-SEP-2020	502865	1017.70	1034.80	-0.0167	0.0329	0.0328	0.6266
07-SEP-2020	502873	17.35	18.15	-0.0451	0.0369	0.0369	0.7050
07-SEP-2020	502893	17.45	17.45	0.0000	0.0161	0.0161	0.3076
07-SEP-2020	502901	2294.00	2185.00	0.0487	0.0275	0.0276	0.5273
07-SEP-2020	502933	8.50	8.50	0.0000	0.0273	0.0272	0.5197
07-SEP-2020	502958	1682.80	1535.00	0.0919	0.0394	0.0398	0.7604
07-SEP-2020	503015	42.05	44.25	-0.0510	0.0300	0.0301	0.5751
07-SEP-2020	503127	1354.50	1354.50	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	503162	68.30	68.45	-0.0022	0.0366	0.0365	0.6973
07-SEP-2020	503229	42.90	45.15	-0.0511	0.0268	0.0270	0.5158
07-SEP-2020	503349	1956.80	1989.20	-0.0164	0.0330	0.0329	0.6286
07-SEP-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	503624	8.52	8.12	0.0481	0.0212	0.0214	0.4088
07-SEP-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
07-SEP-2020	503641	8.77	9.23	-0.0511	0.0315	0.0316	0.6037
07-SEP-2020	503657	7.14	6.95	0.0270	0.0339	0.0339	0.6477
07-SEP-2020	503659	21.75	21.75	0.0000	0.0121	0.0121	0.2312
07-SEP-2020	503663	1.56	1.64	-0.0500	0.0208	0.0210	0.4012
07-SEP-2020	503669	6.83	6.83	0.0000	0.0193	0.0193	0.3687
07-SEP-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
07-SEP-2020	503681	11.03	11.03	0.0000	0.0106	0.0106	0.2025
07-SEP-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	503691	13.39	13.39	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	503772	9.31	9.31	0.0000	0.0187	0.0187	0.3573
07-SEP-2020	503776	36.50	36.35	0.0041	0.0274	0.0273	0.5216
07-SEP-2020	503804	111.35	115.15	-0.0336	0.0343	0.0343	0.6553
07-SEP-2020	503816	5.22	4.98	0.0471	0.0268	0.0269	0.5139
07-SEP-2020	503831	137.15	139.55	-0.0173	0.0284	0.0284	0.5426
07-SEP-2020	503837	2.95	2.95	0.0000	0.0243	0.0242	0.4623
07-SEP-2020	503863	3.04	3.04	0.0000	0.0139	0.0139	0.2656
07-SEP-2020	504000	40.00	40.05	-0.0012	0.0339	0.0338	0.6457
07-SEP-2020	504028	26.80	27.90	-0.0402	0.0382	0.0382	0.7298
07-SEP-2020	504076	7.40	7.05	0.0485	0.0310	0.0311	0.5942
07-SEP-2020	504080	77.75	77.75	0.0000	0.0134	0.0134	0.2560
07-SEP-2020	504084	2800.00	2800.00	0.0000	0.0273	0.0272	0.5197
07-SEP-2020	504092	11.84	11.34	0.0431	0.0393	0.0393	0.7508
07-SEP-2020	504093	193.75	197.40	-0.0187	0.0334	0.0333	0.6362
07-SEP-2020	504132	122.90	126.65	-0.0301	0.0446	0.0445	0.8502
07-SEP-2020	504176	390.25	342.30	0.1311	0.0509	0.0516	0.9858
07-SEP-2020	504180	6.30	6.30	0.0000	0.0289	0.0288	0.5502
07-SEP-2020	504240	34.20	33.05	0.0342	0.0319	0.0319	0.6094
07-SEP-2020	504258	251.65	256.40	-0.0187	0.0290	0.0290	0.5540
07-SEP-2020	504273	7.73	7.94	-0.0268	0.0256	0.0256	0.4891
07-SEP-2020	504335	0.49	0.51	-0.0400	0.0365	0.0365	0.6973
07-SEP-2020	504340	1.30	1.28	0.0155	0.0127	0.0127	0.2426
07-SEP-2020	504341	27.50	28.40	-0.0322	0.0450	0.0449	0.8578
07-SEP-2020	504351	0.15	0.15	0.0000	0.0096	0.0096	0.1834
07-SEP-2020	504356	10.10	10.00	0.0100	0.0000	0.0007	0.0134
07-SEP-2020	504360	16.20	16.20	0.0000	0.0034	0.0034	0.0650
07-SEP-2020	504375	109.00	109.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	504378	0.63	0.66	-0.0465	0.0231	0.0233	0.4451
07-SEP-2020	504380	0.76	0.75	0.0132	0.0081	0.0081	0.1548
07-SEP-2020	504390	6.42	6.42	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	504392	14.25	14.25	0.0000	0.0229	0.0228	0.4356
07-SEP-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	504398	12.30	12.30	0.0000	0.0111	0.0111	0.2121
07-SEP-2020	504605	375.00	375.00	0.0000	0.0322	0.0321	0.6133
07-SEP-2020	504646	102.85	102.85	0.0000	0.0288	0.0287	0.5483
07-SEP-2020	504648	1.80	1.80	0.0000	0.0763	0.0761	1.4539
07-SEP-2020	504673	1.63	1.68	-0.0302	0.0199	0.0200	0.3821
07-SEP-2020	504697	2.00	2.10	-0.0488	0.0258	0.0260	0.4967
07-SEP-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	504731	17.00	17.00	0.0000	0.0051	0.0051	0.0974
07-SEP-2020	504746	392.50	392.50	0.0000	0.0142	0.0142	0.2713
07-SEP-2020	504786	154.40	162.00	-0.0480	0.0386	0.0387	0.7394
07-SEP-2020	504810	6.58	6.58	0.0000	0.0193	0.0193	0.3687
07-SEP-2020	504840	1072.15	1021.25	0.0486	0.0313	0.0314	0.5999
07-SEP-2020	504882	284.40	284.40	0.0000	0.0206	0.0205	0.3917
07-SEP-2020	504908	99.85	95.40	0.0456	0.0501	0.0501	0.9572
07-SEP-2020	504918	716.85	723.90	-0.0098	0.0340	0.0339	0.6477
07-SEP-2020	504959	2127.00	2099.45	0.0130	0.0287	0.0286	0.5464
07-SEP-2020	504961	30.45	31.25	-0.0259	0.0383	0.0382	0.7298
07-SEP-2020	504988	340.00	340.00	0.0000	0.0302	0.0301	0.5751
07-SEP-2020	505036	339.80	332.90	0.0205	0.0260	0.0260	0.4967
07-SEP-2020	505141	34.25	36.05	-0.0512	0.0359	0.0360	0.6878
07-SEP-2020	505163	331.50	334.25	-0.0083	0.0331	0.0330	0.6305
07-SEP-2020	505212	41.00	41.00	0.0000	0.0064	0.0064	0.1223
07-SEP-2020	505216	550.00	548.00	0.0036	0.0250	0.0249	0.4757
07-SEP-2020	505232	845.30	828.05	0.0206	0.0349	0.0348	0.6649
07-SEP-2020	505250	41.35	41.35	0.0000	0.0329	0.0328	0.6266
07-SEP-2020	505283	113.00	114.15	-0.0101	0.0294	0.0293	0.5598
07-SEP-2020	505285	236.00	236.00	0.0000	0.0063	0.0063	0.1204
07-SEP-2020	505299	77.80	81.75	-0.0495	0.0345	0.0346	0.6610
07-SEP-2020	505302	32.35	31.00	0.0426	0.0292	0.0293	0.5598
07-SEP-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
07-SEP-2020	505336	0.66	0.66	0.0000	0.0068	0.0068	0.1299
07-SEP-2020	505358	25.50	24.10	0.0565	0.0379	0.0380	0.7260
07-SEP-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
07-SEP-2020	505515	9.50	9.50	0.0000	0.0124	0.0124	0.2369
07-SEP-2020	505523	0.19	0.20	-0.0513	0.0222	0.0224	0.4280
07-SEP-2020	505576	71.25	71.25	0.0000	0.0252	0.0251	0.4795
07-SEP-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	505585	13.46	13.46	0.0000	0.0159	0.0159	0.3038
07-SEP-2020	505590	422.70	428.35	-0.0133	0.0282	0.0281	0.5368
07-SEP-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	505650	5.00	4.92	0.0161	0.0271	0.0271	0.5177
07-SEP-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	505681	269.25	273.35	-0.0151	0.0317	0.0316	0.6037
07-SEP-2020	505685	86.25	86.25	0.0000	0.0080	0.0080	0.1528
07-SEP-2020	505690	71.50	71.25	0.0035	0.0307	0.0306	0.5846
07-SEP-2020	505693	36.00	36.00	0.0000	0.0230	0.0229	0.4375
07-SEP-2020	505703	4.51	4.51	0.0000	0.0152	0.0152	0.2904
07-SEP-2020	505710	41.15	41.25	-0.0024	0.0325	0.0324	0.6190
07-SEP-2020	505711	0.80	0.77	0.0382	0.0234	0.0235	0.4490
07-SEP-2020	505712	59.10	56.00	0.0539	0.0523	0.0523	0.9992
07-SEP-2020	505725	73.50	70.00	0.0488	0.0274	0.0275	0.5254
07-SEP-2020	505729	25.60	26.25	-0.0251	0.0394	0.0393	0.7508
07-SEP-2020	505737	127.00	127.20	-0.0016	0.0417	0.0416	0.7948
07-SEP-2020	505750	544.30	574.80	-0.0545	0.0363	0.0364	0.6954
07-SEP-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
07-SEP-2020	505827	134.65	134.20	0.0033	0.0441	0.0440	0.8406
07-SEP-2020	505840	7.60	7.70	-0.0131	0.0403	0.0402	0.7680
07-SEP-2020	505850	45.30	45.65	-0.0077	0.0257	0.0256	0.4891
07-SEP-2020	505872	432.95	432.05	0.0021	0.0307	0.0306	0.5846
07-SEP-2020	505893	60.50	60.50	0.0000	0.0241	0.0240	0.4585
07-SEP-2020	505978	748.30	731.00	0.0234	0.0312	0.0312	0.5961
07-SEP-2020	506003	8.21	8.21	0.0000	0.2800	0.2793	5.3360
07-SEP-2020	506105	82.60	82.80	-0.0024	0.0323	0.0322	0.6152
07-SEP-2020	506122	44.55	44.55	0.0000	0.0381	0.0380	0.7260
07-SEP-2020	506128	17.65	17.80	-0.0085	0.0439	0.0438	0.8368
07-SEP-2020	506134	3.56	3.56	0.0000	0.0130	0.0130	0.2484
07-SEP-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
07-SEP-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	506180	134.00	134.00	0.0000	0.0098	0.0098	0.1872
07-SEP-2020	506186	14.50	14.50	0.0000	0.0374	0.0373	0.7126
07-SEP-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	506248	55.10	57.15	-0.0365	0.0384	0.0384	0.7336
07-SEP-2020	506260	400.65	408.05	-0.0183	0.0395	0.0394	0.7527
07-SEP-2020	506261	36.20	36.70	-0.0137	0.0381	0.0380	0.7260
07-SEP-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
07-SEP-2020	506365	10.05	10.05	0.0000	0.0210	0.0209	0.3993
07-SEP-2020	506405	160.65	162.60	-0.0121	0.0376	0.0375	0.7164
07-SEP-2020	506414	412.15	380.90	0.0789	0.0413	0.0416	0.7948
07-SEP-2020	506520	5.38	5.50	-0.0221	0.0480	0.0479	0.9151
07-SEP-2020	506522	1975.00	1897.00	0.0403	0.0288	0.0289	0.5521
07-SEP-2020	506528	580.00	569.80	0.0177	0.0343	0.0342	0.6534
07-SEP-2020	506530	333.30	333.30	0.0000	0.0197	0.0197	0.3764
07-SEP-2020	506532	164.25	163.25	0.0061	0.0409	0.0408	0.7795
07-SEP-2020	506543	3.39	3.39	0.0000	0.0209	0.0208	0.3974
07-SEP-2020	506597	185.10	191.15	-0.0322	0.0357	0.0357	0.6820
07-SEP-2020	506605	483.65	493.50	-0.0202	0.0324	0.0324	0.6190
07-SEP-2020	506640	132.25	136.35	-0.0305	0.0217	0.0218	0.4165
07-SEP-2020	506642	31.30	31.35	-0.0016	0.0403	0.0402	0.7680
07-SEP-2020	506685	245.50	250.45	-0.0200	0.0338	0.0337	0.6438
07-SEP-2020	506687	1645.70	1649.70	-0.0024	0.0321	0.0320	0.6114
07-SEP-2020	506734	52.95	51.10	0.0356	0.0544	0.0543	1.0374
07-SEP-2020	506808	7.75	7.41	0.0449	0.0390	0.0390	0.7451
07-SEP-2020	506852	51.40	54.95	-0.0668	0.0447	0.0448	0.8559
07-SEP-2020	506854	180.40	186.15	-0.0314	0.0472	0.0471	0.8998
07-SEP-2020	506858	18.95	18.95	0.0000	0.0278	0.0277	0.5292
07-SEP-2020	506863	0.39	0.39	0.0000	0.0285	0.0284	0.5426
07-SEP-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	506879	209.65	200.60	0.0441	0.0391	0.0391	0.7470
07-SEP-2020	506906	2.87	2.87	0.0000	0.0572	0.0571	1.0909
07-SEP-2020	506910	37.00	36.65	0.0095	0.0322	0.0321	0.6133
07-SEP-2020	506919	77.05	79.75	-0.0344	0.0421	0.0421	0.8043
07-SEP-2020	506935	19.00	19.00	0.0000	0.0179	0.0179	0.3420
07-SEP-2020	506947	38.95	38.95	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	506975	5.10	5.10	0.0000	0.0124	0.0124	0.2369
07-SEP-2020	506981	84.30	88.60	-0.0497	0.0429	0.0429	0.8196
07-SEP-2020	507155	38.75	39.00	-0.0064	0.0319	0.0318	0.6075
07-SEP-2020	507180	42.20	42.00	0.0048	0.0461	0.0460	0.8788
07-SEP-2020	507265	91.00	91.00	0.0000	0.0155	0.0155	0.2961
07-SEP-2020	507300	1950.90	1858.00	0.0488	0.0346	0.0347	0.6629
07-SEP-2020	507435	63.00	61.85	0.0184	0.0320	0.0319	0.6094
07-SEP-2020	507474	49.75	47.05	0.0558	0.0496	0.0496	0.9476
07-SEP-2020	507486	16.90	16.70	0.0119	0.0297	0.0296	0.5655
07-SEP-2020	507498	4.38	4.61	-0.0512	0.0412	0.0413	0.7890
07-SEP-2020	507508	3.92	3.92	0.0000	0.0334	0.0333	0.6362
07-SEP-2020	507515	12.50	13.15	-0.0507	0.0298	0.0299	0.5712
07-SEP-2020	507522	4.60	4.60	0.0000	0.0187	0.0187	0.3573
07-SEP-2020	507525	788.00	753.85	0.0443	0.0293	0.0294	0.5617
07-SEP-2020	507552	54.00	51.70	0.0435	0.0383	0.0383	0.7317
07-SEP-2020	507598	40.05	40.10	-0.0012	0.0442	0.0441	0.8425
07-SEP-2020	507609	52.90	52.90	0.0000	0.0152	0.0152	0.2904
07-SEP-2020	507621	417.45	414.70	0.0066	0.0315	0.0314	0.5999
07-SEP-2020	507645	8600.00	8778.35	-0.0205	0.0277	0.0277	0.5292
07-SEP-2020	507690	60.00	59.00	0.0168	0.0442	0.0441	0.8425
07-SEP-2020	507753	24.75	25.40	-0.0259	0.0395	0.0394	0.7527
07-SEP-2020	507759	19.50	20.30	-0.0402	0.0372	0.0372	0.7107
07-SEP-2020	507779	88.10	87.70	0.0046	0.0426	0.0425	0.8120
07-SEP-2020	507794	18.20	17.45	0.0421	0.0396	0.0396	0.7566
07-SEP-2020	507808	6.40	6.40	0.0000	0.0125	0.0125	0.2388
07-SEP-2020	507813	39.90	38.00	0.0488	0.0395	0.0396	0.7566
07-SEP-2020	507817	49.00	49.00	0.0000	0.0287	0.0286	0.5464
07-SEP-2020	507836	252.30	265.00	-0.0491	0.0349	0.0350	0.6687
07-SEP-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
07-SEP-2020	507864	33.90	33.50	0.0119	0.0368	0.0367	0.7012
07-SEP-2020	507872	11.26	11.19	0.0062	0.0377	0.0376	0.7183
07-SEP-2020	507886	13.33	13.33	0.0000	0.0130	0.0130	0.2484
07-SEP-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
07-SEP-2020	507910	30.90	30.30	0.0196	0.0337	0.0336	0.6419
07-SEP-2020	507912	56.25	56.05	0.0036	0.0441	0.0440	0.8406
07-SEP-2020	507917	9.79	9.79	0.0000	0.0074	0.0074	0.1414
07-SEP-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
07-SEP-2020	507944	183.10	184.55	-0.0079	0.0362	0.0361	0.6897
07-SEP-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
07-SEP-2020	507948	7.62	7.62	0.0000	0.0231	0.0230	0.4394
07-SEP-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	507960	94.60	95.35	-0.0079	0.0245	0.0244	0.4662
07-SEP-2020	507962	7.00	7.00	0.0000	0.0054	0.0054	0.1032
07-SEP-2020	507966	25.30	26.60	-0.0501	0.0216	0.0218	0.4165
07-SEP-2020	507970	15.50	16.20	-0.0442	0.0288	0.0289	0.5521
07-SEP-2020	507981	23.50	23.65	-0.0064	0.0457	0.0456	0.8712
07-SEP-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
07-SEP-2020	507998	36.90	41.00	-0.1054	0.0440	0.0445	0.8502
07-SEP-2020	508136	178.95	178.00	0.0053	0.0355	0.0354	0.6763
07-SEP-2020	508306	27.70	29.00	-0.0459	0.0119	0.0123	0.2350
07-SEP-2020	508486	4872.10	4842.25	0.0061	0.0204	0.0204	0.3897
07-SEP-2020	508494	50.35	50.40	-0.0010	0.0316	0.0315	0.6018
07-SEP-2020	508571	41.50	43.65	-0.0505	0.0170	0.0173	0.3305
07-SEP-2020	508664	10.35	10.35	0.0000	0.0179	0.0179	0.3420
07-SEP-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
07-SEP-2020	508807	318.30	314.30	0.0126	0.0411	0.0410	0.7833
07-SEP-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	508875	53.00	53.00	0.0000	0.0374	0.0373	0.7126
07-SEP-2020	508905	30.30	30.30	0.0000	0.0253	0.0252	0.4814
07-SEP-2020	508918	33.25	33.25	0.0000	0.0204	0.0203	0.3878
07-SEP-2020	508922	14.35	14.06	0.0204	0.0529	0.0528	1.0087
07-SEP-2020	508929	10.50	10.50	0.0000	0.0512	0.0511	0.9763
07-SEP-2020	508941	406.40	410.45	-0.0099	0.0306	0.0305	0.5827
07-SEP-2020	508954	45.40	43.50	0.0428	0.0264	0.0265	0.5063
07-SEP-2020	508956	1.24	1.24	0.0000	0.0227	0.0226	0.4318
07-SEP-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
07-SEP-2020	508963	5.25	5.25	0.0000	0.0154	0.0154	0.2942
07-SEP-2020	508969	0.92	0.92	0.0000	0.0263	0.0262	0.5006
07-SEP-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	508996	1.64	1.64	0.0000	0.0223	0.0222	0.4241
07-SEP-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	509015	7.10	7.10	0.0000	0.0114	0.0114	0.2178
07-SEP-2020	509026	54.50	54.50	0.0000	0.0183	0.0183	0.3496
07-SEP-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
07-SEP-2020	509040	11.40	11.41	-0.0009	0.0200	0.0200	0.3821
07-SEP-2020	509048	4.83	4.60	0.0488	0.0469	0.0469	0.8960
07-SEP-2020	509051	0.21	0.21	0.0000	0.0592	0.0591	1.1291
07-SEP-2020	509053	2.88	2.83	0.0175	0.0533	0.0532	1.0164
07-SEP-2020	509073	18.25	18.60	-0.0190	0.0282	0.0282	0.5388
07-SEP-2020	509084	57.00	57.00	0.0000	0.0164	0.0164	0.3133
07-SEP-2020	509148	2.96	2.86	0.0344	0.0318	0.0318	0.6075
07-SEP-2020	509162	80.60	82.35	-0.0215	0.0406	0.0405	0.7738
07-SEP-2020	509196	31.75	30.25	0.0484	0.0317	0.0318	0.6075
07-SEP-2020	509423	8.50	8.55	-0.0059	0.0303	0.0302	0.5770
07-SEP-2020	509438	1225.00	1265.75	-0.0327	0.0237	0.0238	0.4547
07-SEP-2020	509449	19.45	19.80	-0.0178	0.0245	0.0245	0.4681
07-SEP-2020	509470	10500.00	10256.00	0.0235	0.0225	0.0225	0.4299
07-SEP-2020	509472	297.90	310.30	-0.0408	0.0345	0.0345	0.6591
07-SEP-2020	509486	57.55	57.95	-0.0069	0.0412	0.0411	0.7852
07-SEP-2020	509525	580.00	581.85	-0.0032	0.0279	0.0278	0.5311
07-SEP-2020	509546	17.10	16.30	0.0479	0.0227	0.0229	0.4375
07-SEP-2020	509563	2.88	2.87	0.0035	0.0231	0.0230	0.4394
07-SEP-2020	509597	208.50	201.00	0.0366	0.0305	0.0305	0.5827
07-SEP-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
07-SEP-2020	509709	29.35	28.80	0.0189	0.0442	0.0441	0.8425
07-SEP-2020	509760	5.00	5.00	0.0000	0.0144	0.0144	0.2751
07-SEP-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	509835	7.90	7.75	0.0192	0.0280	0.0280	0.5349
07-SEP-2020	509845	855.60	855.60	0.0000	0.0134	0.0134	0.2560
07-SEP-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
07-SEP-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
07-SEP-2020	509895	208.00	203.50	0.0219	0.0337	0.0337	0.6438
07-SEP-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
07-SEP-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	509945	98.50	98.50	0.0000	0.0165	0.0165	0.3152
07-SEP-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
07-SEP-2020	510245	3.70	3.30	0.1144	0.0374	0.0382	0.7298
07-SEP-2020	511000	1.47	1.47	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	511012	0.25	0.25	0.0000	0.0251	0.0250	0.4776
07-SEP-2020	511018	19.50	19.50	0.0000	0.0473	0.0472	0.9018
07-SEP-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	511066	16.55	16.55	0.0000	0.0315	0.0314	0.5999
07-SEP-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
07-SEP-2020	511076	17.30	17.50	-0.0115	0.0373	0.0372	0.7107
07-SEP-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	511110	3.01	3.01	0.0000	0.0274	0.0273	0.5216
07-SEP-2020	511116	0.19	0.19	0.0000	0.0242	0.0241	0.4604
07-SEP-2020	511122	31.00	31.00	0.0000	0.0097	0.0097	0.1853
07-SEP-2020	511131	5.65	5.80	-0.0262	0.0337	0.0337	0.6438
07-SEP-2020	511139	12.56	12.56	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	511147	17.15	17.25	-0.0058	0.0450	0.0449	0.8578
07-SEP-2020	511149	13.46	13.46	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	511153	47.35	48.30	-0.0199	0.0234	0.0234	0.4471
07-SEP-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
07-SEP-2020	511176	13.75	13.75	0.0000	0.0143	0.0143	0.2732
07-SEP-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
07-SEP-2020	511187	0.67	0.67	0.0000	0.0074	0.0074	0.1414
07-SEP-2020	511200	60.40	60.40	0.0000	0.0034	0.0034	0.0650
07-SEP-2020	511260	16.65	16.65	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	511355	3.50	3.50	0.0000	0.0333	0.0332	0.6343
07-SEP-2020	511359	16.15	16.95	-0.0483	0.0276	0.0277	0.5292
07-SEP-2020	511367	3.92	3.90	0.0051	0.0102	0.0102	0.1949
07-SEP-2020	511377	3.19	3.04	0.0482	0.0186	0.0189	0.3611
07-SEP-2020	511391	4.70	4.70	0.0000	0.0281	0.0280	0.5349
07-SEP-2020	511401	2.94	2.94	0.0000	0.0072	0.0072	0.1376
07-SEP-2020	511411	58.00	58.00	0.0000	0.0301	0.0300	0.5731
07-SEP-2020	511441	5.10	5.10	0.0000	0.0190	0.0190	0.3630
07-SEP-2020	511447	3.45	3.45	0.0000	0.0181	0.0181	0.3458
07-SEP-2020	511451	5.40	5.16	0.0455	0.0239	0.0241	0.4604
07-SEP-2020	511463	13.80	13.68	0.0087	0.0285	0.0284	0.5426
07-SEP-2020	511493	1.70	1.70	0.0000	0.0186	0.0186	0.3554
07-SEP-2020	511501	15.35	14.65	0.0467	0.0441	0.0441	0.8425
07-SEP-2020	511507	4.72	4.50	0.0477	0.0084	0.0090	0.1719
07-SEP-2020	511509	44.00	44.50	-0.0113	0.0521	0.0520	0.9935
07-SEP-2020	511523	8.50	8.50	0.0000	0.0355	0.0354	0.6763
07-SEP-2020	511525	0.20	0.19	0.0513	0.0233	0.0235	0.4490
07-SEP-2020	511533	32.50	34.20	-0.0510	0.0448	0.0448	0.8559
07-SEP-2020	511535	10.56	10.56	0.0000	0.0103	0.0103	0.1968
07-SEP-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
07-SEP-2020	511543	4.98	4.75	0.0473	0.0287	0.0288	0.5502
07-SEP-2020	511549	35.00	34.00	0.0290	0.0308	0.0308	0.5884
07-SEP-2020	511551	25.90	24.80	0.0434	0.0477	0.0477	0.9113
07-SEP-2020	511557	22.15	21.50	0.0298	0.0331	0.0331	0.6324
07-SEP-2020	511571	17.95	17.60	0.0197	0.0182	0.0182	0.3477
07-SEP-2020	511577	9.46	9.46	0.0000	0.0123	0.0123	0.2350
07-SEP-2020	511585	2.12	2.16	-0.0187	0.0076	0.0077	0.1471
07-SEP-2020	511589	10.20	10.39	-0.0185	0.0468	0.0467	0.8922
07-SEP-2020	511593	2.48	2.48	0.0000	0.0203	0.0202	0.3859
07-SEP-2020	511597	2.98	2.98	0.0000	0.0201	0.0200	0.3821
07-SEP-2020	511601	10.00	9.82	0.0182	0.0301	0.0301	0.5751
07-SEP-2020	511605	50.00	49.80	0.0040	0.0412	0.0411	0.7852
07-SEP-2020	511609	10.00	10.26	-0.0257	0.0218	0.0218	0.4165
07-SEP-2020	511626	7.56	7.56	0.0000	0.0197	0.0197	0.3764
07-SEP-2020	511628	31.00	31.40	-0.0128	0.0400	0.0399	0.7623
07-SEP-2020	511654	9.70	9.25	0.0475	0.0272	0.0273	0.5216
07-SEP-2020	511658	44.20	43.55	0.0148	0.0438	0.0437	0.8349
07-SEP-2020	511664	1.26	1.26	0.0000	0.0294	0.0293	0.5598
07-SEP-2020	511672	18.00	19.65	-0.0877	0.0472	0.0475	0.9075
07-SEP-2020	511688	7.10	7.10	0.0000	0.0192	0.0192	0.3668
07-SEP-2020	511692	14.87	14.87	0.0000	0.0164	0.0164	0.3133
07-SEP-2020	511696	56.80	56.80	0.0000	0.0181	0.0181	0.3458
07-SEP-2020	511700	1.30	1.30	0.0000	0.0098	0.0098	0.1872
07-SEP-2020	511702	4.40	4.40	0.0000	0.0149	0.0149	0.2847
07-SEP-2020	511706	6.23	6.23	0.0000	0.0068	0.0068	0.1299
07-SEP-2020	511710	0.92	0.92	0.0000	0.0139	0.0139	0.2656
07-SEP-2020	511712	14.50	14.50	0.0000	0.0159	0.0159	0.3038
07-SEP-2020	511714	26.00	26.00	0.0000	0.0177	0.0177	0.3382
07-SEP-2020	511716	2.71	2.66	0.0186	0.0318	0.0317	0.6056
07-SEP-2020	511724	24.15	24.05	0.0041	0.0293	0.0292	0.5579
07-SEP-2020	511728	9.05	9.05	0.0000	0.0259	0.0258	0.4929
07-SEP-2020	511730	23.20	23.20	0.0000	0.0414	0.0413	0.7890
07-SEP-2020	511736	0.19	0.19	0.0000	0.0290	0.0289	0.5521
07-SEP-2020	511738	12.72	12.72	0.0000	0.0075	0.0075	0.1433
07-SEP-2020	511740	7.13	7.13	0.0000	0.0134	0.0134	0.2560
07-SEP-2020	511742	97.80	95.35	0.0254	0.0354	0.0354	0.6763
07-SEP-2020	511754	69.50	66.20	0.0486	0.0398	0.0398	0.7604
07-SEP-2020	511756	5.00	5.00	0.0000	0.0157	0.0157	0.2999
07-SEP-2020	511758	42.60	42.70	-0.0023	0.0294	0.0293	0.5598
07-SEP-2020	511760	3.22	3.22	0.0000	0.0067	0.0067	0.1280
07-SEP-2020	511764	15.80	16.00	-0.0126	0.0354	0.0353	0.6744
07-SEP-2020	511768	18.15	18.15	0.0000	0.0497	0.0496	0.9476
07-SEP-2020	512008	62.00	62.00	0.0000	0.0042	0.0042	0.0802
07-SEP-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	512018	1.50	1.44	0.0408	0.0297	0.0298	0.5693
07-SEP-2020	512020	1013.95	994.10	0.0198	0.0216	0.0216	0.4127
07-SEP-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
07-SEP-2020	512047	0.93	0.93	0.0000	0.0271	0.0270	0.5158
07-SEP-2020	512048	0.78	0.78	0.0000	0.0191	0.0191	0.3649
07-SEP-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	512064	46.20	46.20	0.0000	0.0263	0.0262	0.5006
07-SEP-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	512068	15.85	15.20	0.0419	0.0377	0.0377	0.7203
07-SEP-2020	512093	0.59	0.58	0.0171	0.0465	0.0464	0.8865
07-SEP-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	512103	22.30	22.25	0.0022	0.0098	0.0098	0.1872
07-SEP-2020	512109	11.76	11.76	0.0000	0.0032	0.0032	0.0611
07-SEP-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	512149	0.56	0.55	0.0180	0.0170	0.0170	0.3248
07-SEP-2020	512165	166.80	164.75	0.0124	0.0287	0.0286	0.5464
07-SEP-2020	512169	9.38	9.38	0.0000	0.0123	0.0123	0.2350
07-SEP-2020	512175	8.59	8.32	0.0319	0.0444	0.0443	0.8464
07-SEP-2020	512197	3.30	3.30	0.0000	0.0157	0.0157	0.2999
07-SEP-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	512215	30.00	30.00	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	512217	15.73	15.13	0.0389	0.0417	0.0417	0.7967
07-SEP-2020	512229	34.00	33.65	0.0103	0.0145	0.0145	0.2770
07-SEP-2020	512247	1.98	2.13	-0.0730	0.0270	0.0274	0.5235
07-SEP-2020	512257	2.95	2.94	0.0034	0.0408	0.0407	0.7776
07-SEP-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	512267	4.94	4.74	0.0413	0.0471	0.0471	0.8998
07-SEP-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	512279	6.55	6.55	0.0000	0.0184	0.0184	0.3515
07-SEP-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
07-SEP-2020	512301	1.62	1.62	0.0000	0.0215	0.0214	0.4088
07-SEP-2020	512329	100.00	100.00	0.0000	0.0071	0.0071	0.1356
07-SEP-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	512344	1.70	1.62	0.0482	0.0203	0.0205	0.3917
07-SEP-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
07-SEP-2020	512359	8.22	8.22	0.0000	0.0164	0.0164	0.3133
07-SEP-2020	512367	11.52	11.52	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	512379	0.30	0.30	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	512381	48.35	48.30	0.0010	0.0199	0.0199	0.3802
07-SEP-2020	512393	46.80	44.60	0.0481	0.0443	0.0443	0.8464
07-SEP-2020	512399	60.00	60.00	0.0000	0.0463	0.0462	0.8826
07-SEP-2020	512405	3.89	3.96	-0.0178	0.0099	0.0100	0.1910
07-SEP-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	512425	177.65	177.65	0.0000	0.0206	0.0205	0.3917
07-SEP-2020	512437	445.45	443.90	0.0035	0.0361	0.0360	0.6878
07-SEP-2020	512441	77.40	77.40	0.0000	0.0075	0.0075	0.1433
07-SEP-2020	512443	10.10	10.10	0.0000	0.0106	0.0106	0.2025
07-SEP-2020	512453	216.15	212.00	0.0194	0.0556	0.0555	1.0603
07-SEP-2020	512455	9.68	9.38	0.0315	0.0425	0.0425	0.8120
07-SEP-2020	512463	1.57	1.57	0.0000	0.0264	0.0263	0.5025
07-SEP-2020	512477	22.60	22.60	0.0000	0.0297	0.0296	0.5655
07-SEP-2020	512479	84.00	84.00	0.0000	0.0225	0.0224	0.4280
07-SEP-2020	512481	0.56	0.56	0.0000	0.0175	0.0175	0.3343
07-SEP-2020	512485	14.60	14.60	0.0000	0.0146	0.0146	0.2789
07-SEP-2020	512487	11.51	11.51	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	512489	25.60	25.60	0.0000	0.0143	0.0143	0.2732
07-SEP-2020	512493	26.60	28.00	-0.0513	0.0371	0.0372	0.7107
07-SEP-2020	512499	0.49	0.49	0.0000	0.0042	0.0042	0.0802
07-SEP-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	512527	266.25	262.35	0.0148	0.0344	0.0343	0.6553
07-SEP-2020	512565	3.61	3.61	0.0000	0.0127	0.0127	0.2426
07-SEP-2020	512589	8.90	8.90	0.0000	0.0222	0.0221	0.4222
07-SEP-2020	512591	1.38	1.38	0.0000	0.0077	0.0077	0.1471
07-SEP-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
07-SEP-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
07-SEP-2020	512604	1.29	1.29	0.0000	0.0967	0.0965	1.8436
07-SEP-2020	512618	2.40	2.41	-0.0042	0.0235	0.0234	0.4471
07-SEP-2020	512624	2.54	2.54	0.0000	0.0207	0.0206	0.3936
07-SEP-2020	512634	34.05	34.30	-0.0073	0.0404	0.0403	0.7699
07-SEP-2020	513005	19.30	20.25	-0.0480	0.0323	0.0324	0.6190
07-SEP-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	513043	15.50	15.50	0.0000	0.0275	0.0274	0.5235
07-SEP-2020	513059	5.00	5.10	-0.0198	0.0402	0.0401	0.7661
07-SEP-2020	513063	5.24	5.00	0.0469	0.0213	0.0215	0.4108
07-SEP-2020	513097	40.70	40.65	0.0012	0.0376	0.0375	0.7164
07-SEP-2020	513117	2.20	2.20	0.0000	0.0327	0.0326	0.6228
07-SEP-2020	513119	7.54	7.54	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	513142	10.15	9.87	0.0280	0.0340	0.0340	0.6496
07-SEP-2020	513149	78.20	81.65	-0.0432	0.0251	0.0252	0.4814
07-SEP-2020	513173	5.74	6.04	-0.0509	0.0128	0.0133	0.2541
07-SEP-2020	513252	482.05	482.05	0.0000	0.0309	0.0308	0.5884
07-SEP-2020	513291	4.80	4.80	0.0000	0.0201	0.0200	0.3821
07-SEP-2020	513295	2.22	2.22	0.0000	0.0191	0.0191	0.3649
07-SEP-2020	513303	4.48	4.32	0.0364	0.0236	0.0237	0.4528
07-SEP-2020	513305	5.33	5.43	-0.0186	0.0292	0.0292	0.5579
07-SEP-2020	513307	25.95	25.95	0.0000	0.0207	0.0206	0.3936
07-SEP-2020	513309	3.80	3.80	0.0000	0.0751	0.0749	1.4310
07-SEP-2020	513353	126.85	125.95	0.0071	0.0349	0.0348	0.6649
07-SEP-2020	513359	0.25	0.26	-0.0392	0.0180	0.0182	0.3477
07-SEP-2020	513361	0.41	0.40	0.0247	0.0362	0.0362	0.6916
07-SEP-2020	513369	30.10	28.70	0.0476	0.0319	0.0320	0.6114
07-SEP-2020	513397	7.85	7.85	0.0000	0.0207	0.0206	0.3936
07-SEP-2020	513401	6.72	6.72	0.0000	0.0276	0.0275	0.5254
07-SEP-2020	513403	1.88	1.88	0.0000	0.0236	0.0235	0.4490
07-SEP-2020	513418	0.69	0.69	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	513422	10.59	10.59	0.0000	0.0069	0.0069	0.1318
07-SEP-2020	513430	7.60	7.60	0.0000	0.0089	0.0089	0.1700
07-SEP-2020	513452	2.67	2.67	0.0000	0.0137	0.0137	0.2617
07-SEP-2020	513456	7.62	7.26	0.0484	0.0228	0.0230	0.4394
07-SEP-2020	513460	6.62	6.62	0.0000	0.0110	0.0110	0.2102
07-SEP-2020	513472	21.40	21.40	0.0000	0.0399	0.0398	0.7604
07-SEP-2020	513488	17.95	18.80	-0.0463	0.0308	0.0309	0.5903
07-SEP-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
07-SEP-2020	513498	16.95	16.95	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	513502	0.42	0.42	0.0000	0.0208	0.0207	0.3955
07-SEP-2020	513507	10.20	9.72	0.0482	0.0164	0.0167	0.3191
07-SEP-2020	513511	23.55	22.50	0.0456	0.0367	0.0367	0.7012
07-SEP-2020	513513	5.67	5.40	0.0488	0.0289	0.0290	0.5540
07-SEP-2020	513515	1.42	1.41	0.0071	0.0277	0.0276	0.5273
07-SEP-2020	513517	101.05	96.45	0.0466	0.0363	0.0364	0.6954
07-SEP-2020	513528	1.10	1.05	0.0465	0.0307	0.0308	0.5884
07-SEP-2020	513532	38.30	38.00	0.0079	0.0455	0.0454	0.8674
07-SEP-2020	513536	13.29	13.36	-0.0053	0.0264	0.0263	0.5025
07-SEP-2020	513540	24.05	24.05	0.0000	0.0071	0.0071	0.1356
07-SEP-2020	513544	1.99	1.99	0.0000	0.0098	0.0098	0.1872
07-SEP-2020	513548	35.00	36.50	-0.0420	0.0244	0.0245	0.4681
07-SEP-2020	513558	7.19	7.01	0.0254	0.0297	0.0297	0.5674
07-SEP-2020	513566	6.77	7.12	-0.0504	0.0323	0.0324	0.6190
07-SEP-2020	513579	1.23	1.21	0.0164	0.0142	0.0142	0.2713
07-SEP-2020	513642	10.56	10.56	0.0000	0.0272	0.0271	0.5177
07-SEP-2020	513687	1.05	1.08	-0.0282	0.0315	0.0315	0.6018
07-SEP-2020	513693	27.05	27.35	-0.0110	0.0407	0.0406	0.7757
07-SEP-2020	513699	35.00	34.00	0.0290	0.0206	0.0207	0.3955
07-SEP-2020	513709	53.00	55.05	-0.0379	0.0401	0.0401	0.7661
07-SEP-2020	513713	6.00	6.08	-0.0132	0.0411	0.0410	0.7833
07-SEP-2020	513723	26.95	26.95	0.0000	0.0434	0.0433	0.8272
07-SEP-2020	514010	1.19	1.14	0.0429	0.0283	0.0284	0.5426
07-SEP-2020	514028	3.95	3.95	0.0000	0.0165	0.0165	0.3152
07-SEP-2020	514030	69.55	71.00	-0.0206	0.0260	0.0260	0.4967
07-SEP-2020	514036	249.00	246.40	0.0105	0.0351	0.0350	0.6687
07-SEP-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
07-SEP-2020	514087	36.15	35.25	0.0252	0.0366	0.0366	0.6992
07-SEP-2020	514113	1.59	1.58	0.0063	0.0215	0.0215	0.4108
07-SEP-2020	514128	8.08	8.08	0.0000	0.0257	0.0256	0.4891
07-SEP-2020	514138	84.55	84.55	0.0000	0.0283	0.0282	0.5388
07-SEP-2020	514140	9.20	9.20	0.0000	0.0195	0.0195	0.3725
07-SEP-2020	514144	0.67	0.67	0.0000	0.0703	0.0701	1.3393
07-SEP-2020	514165	8.85	9.03	-0.0201	0.0361	0.0360	0.6878
07-SEP-2020	514171	3.40	3.40	0.0000	0.0235	0.0234	0.4471
07-SEP-2020	514183	129.20	129.75	-0.0042	0.0348	0.0347	0.6629
07-SEP-2020	514197	5.58	5.58	0.0000	0.0153	0.0153	0.2923
07-SEP-2020	514215	122.85	129.00	-0.0488	0.0406	0.0406	0.7757
07-SEP-2020	514223	0.99	0.95	0.0412	0.0607	0.0606	1.1578
07-SEP-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	514238	20.00	20.00	0.0000	0.0087	0.0087	0.1662
07-SEP-2020	514240	0.84	0.84	0.0000	0.0187	0.0187	0.3573
07-SEP-2020	514248	4.41	4.41	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	514264	5.99	5.99	0.0000	0.0565	0.0564	1.0775
07-SEP-2020	514266	38.00	39.00	-0.0260	0.0503	0.0502	0.9591
07-SEP-2020	514272	10.13	9.65	0.0485	0.0246	0.0248	0.4738
07-SEP-2020	514280	11.50	11.50	0.0000	0.0368	0.0367	0.7012
07-SEP-2020	514302	33.00	33.50	-0.0150	0.0291	0.0290	0.5540
07-SEP-2020	514312	2.57	2.57	0.0000	0.0198	0.0198	0.3783
07-SEP-2020	514316	264.00	262.00	0.0076	0.0219	0.0219	0.4184
07-SEP-2020	514318	10.97	10.97	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	514322	37.00	34.65	0.0656	0.0436	0.0437	0.8349
07-SEP-2020	514324	18.00	18.00	0.0000	0.0164	0.0164	0.3133
07-SEP-2020	514330	2.18	2.18	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	514332	13.25	13.25	0.0000	0.0206	0.0205	0.3917
07-SEP-2020	514336	7.50	7.50	0.0000	0.0075	0.0075	0.1433
07-SEP-2020	514358	9.90	9.50	0.0412	0.0201	0.0203	0.3878
07-SEP-2020	514360	20.90	20.90	0.0000	0.0296	0.0295	0.5636
07-SEP-2020	514378	2.45	2.45	0.0000	0.0128	0.0128	0.2445
07-SEP-2020	514386	1.19	1.19	0.0000	0.0443	0.0442	0.8444
07-SEP-2020	514394	63.20	64.45	-0.0196	0.0244	0.0244	0.4662
07-SEP-2020	514400	1.50	1.43	0.0478	0.0220	0.0222	0.4241
07-SEP-2020	514402	10.45	10.45	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	514412	19.00	19.80	-0.0412	0.0294	0.0295	0.5636
07-SEP-2020	514418	510.15	532.75	-0.0433	0.0405	0.0405	0.7738
07-SEP-2020	514428	79.75	75.00	0.0614	0.0364	0.0366	0.6992
07-SEP-2020	514440	11.18	11.75	-0.0497	0.0102	0.0108	0.2063
07-SEP-2020	514442	9.25	9.25	0.0000	0.0303	0.0302	0.5770
07-SEP-2020	514448	223.65	229.65	-0.0265	0.0486	0.0485	0.9266
07-SEP-2020	514450	28.85	28.35	0.0175	0.0416	0.0415	0.7929
07-SEP-2020	514454	5.65	5.55	0.0179	0.0181	0.0181	0.3458
07-SEP-2020	514460	3.75	3.75	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	514470	14.80	14.80	0.0000	0.0373	0.0372	0.7107
07-SEP-2020	514482	4.18	4.18	0.0000	0.0088	0.0088	0.1681
07-SEP-2020	515008	10.12	9.93	0.0190	0.0149	0.0149	0.2847
07-SEP-2020	515043	61.25	62.70	-0.0234	0.0370	0.0369	0.7050
07-SEP-2020	515059	13.12	12.50	0.0484	0.0233	0.0235	0.4490
07-SEP-2020	515085	2.00	2.10	-0.0488	0.0447	0.0447	0.8540
07-SEP-2020	515127	3.87	3.87	0.0000	0.0257	0.0256	0.4891
07-SEP-2020	515147	30.05	29.90	0.0050	0.0367	0.0366	0.6992
07-SEP-2020	516003	33.25	34.25	-0.0296	0.0476	0.0475	0.9075
07-SEP-2020	516020	1.27	1.33	-0.0462	0.0155	0.0158	0.3019
07-SEP-2020	516030	39.15	39.90	-0.0190	0.0395	0.0394	0.7527
07-SEP-2020	516032	6.82	6.82	0.0000	0.0080	0.0080	0.1528
07-SEP-2020	516062	7.97	8.00	-0.0038	0.0546	0.0545	1.0412
07-SEP-2020	516078	8.00	8.38	-0.0464	0.0313	0.0314	0.5999
07-SEP-2020	516086	3.15	3.31	-0.0495	0.0322	0.0323	0.6171
07-SEP-2020	516096	86.45	82.90	0.0419	0.0353	0.0353	0.6744
07-SEP-2020	516098	4.50	4.50	0.0000	0.0108	0.0108	0.2063
07-SEP-2020	516106	2.89	2.84	0.0175	0.0388	0.0387	0.7394
07-SEP-2020	516108	61.10	62.50	-0.0227	0.0300	0.0300	0.5731
07-SEP-2020	516110	6.65	7.00	-0.0513	0.0261	0.0263	0.5025
07-SEP-2020	517035	33.10	34.00	-0.0268	0.0416	0.0415	0.7929
07-SEP-2020	517044	5.70	6.00	-0.0513	0.0194	0.0197	0.3764
07-SEP-2020	517063	30.00	29.55	0.0151	0.0387	0.0386	0.7375
07-SEP-2020	517077	22.25	22.25	0.0000	0.0142	0.0142	0.2713
07-SEP-2020	517096	14.05	13.78	0.0194	0.0230	0.0230	0.4394
07-SEP-2020	517119	5.10	5.35	-0.0479	0.0347	0.0348	0.6649
07-SEP-2020	517166	9.23	9.19	0.0043	0.0396	0.0395	0.7546
07-SEP-2020	517170	15.50	15.50	0.0000	0.0073	0.0073	0.1395
07-SEP-2020	517201	30.95	30.95	0.0000	0.0271	0.0270	0.5158
07-SEP-2020	517236	25.20	26.30	-0.0427	0.0398	0.0398	0.7604
07-SEP-2020	517238	42.00	44.20	-0.0511	0.0308	0.0309	0.5903
07-SEP-2020	517246	9.54	9.73	-0.0197	0.0292	0.0292	0.5579
07-SEP-2020	517258	17.75	17.60	0.0085	0.0334	0.0333	0.6362
07-SEP-2020	517264	34.25	36.05	-0.0512	0.0265	0.0267	0.5101
07-SEP-2020	517288	9.15	9.15	0.0000	0.0371	0.0370	0.7069
07-SEP-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
07-SEP-2020	517356	0.49	0.49	0.0000	0.0207	0.0206	0.3936
07-SEP-2020	517370	27.30	27.30	0.0000	0.0313	0.0312	0.5961
07-SEP-2020	517372	87.00	84.75	0.0262	0.0386	0.0385	0.7355
07-SEP-2020	517393	0.73	0.76	-0.0403	0.0212	0.0213	0.4069
07-SEP-2020	517397	7.85	8.23	-0.0473	0.0149	0.0152	0.2904
07-SEP-2020	517399	3.01	3.01	0.0000	0.0431	0.0430	0.8215
07-SEP-2020	517415	1.41	1.41	0.0000	0.0324	0.0323	0.6171
07-SEP-2020	517417	144.25	142.95	0.0091	0.0326	0.0325	0.6209
07-SEP-2020	517429	29.45	28.05	0.0487	0.0379	0.0380	0.7260
07-SEP-2020	517431	3.05	3.05	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	517437	124.70	118.80	0.0485	0.0352	0.0353	0.6744
07-SEP-2020	517449	124.40	125.00	-0.0048	0.0319	0.0318	0.6075
07-SEP-2020	517463	0.55	0.55	0.0000	0.0200	0.0199	0.3802
07-SEP-2020	517467	7.50	7.65	-0.0198	0.0271	0.0271	0.5177
07-SEP-2020	517477	118.90	116.15	0.0234	0.0368	0.0367	0.7012
07-SEP-2020	517494	12.00	11.57	0.0365	0.0459	0.0459	0.8769
07-SEP-2020	517500	104.35	103.25	0.0106	0.0327	0.0326	0.6228
07-SEP-2020	517514	13.00	13.73	-0.0546	0.0437	0.0438	0.8368
07-SEP-2020	517546	12.00	12.00	0.0000	0.0240	0.0239	0.4566
07-SEP-2020	517548	2.75	2.75	0.0000	0.0372	0.0371	0.7088
07-SEP-2020	517554	8.45	7.69	0.0942	0.0407	0.0411	0.7852
07-SEP-2020	518011	40.90	43.00	-0.0501	0.0351	0.0352	0.6725
07-SEP-2020	518075	19.00	19.25	-0.0131	0.0275	0.0274	0.5235
07-SEP-2020	519003	55.60	57.00	-0.0249	0.0342	0.0342	0.6534
07-SEP-2020	519014	1.11	1.11	0.0000	0.0054	0.0054	0.1032
07-SEP-2020	519031	18.05	18.05	0.0000	0.0257	0.0256	0.4891
07-SEP-2020	519064	9.98	9.98	0.0000	0.0052	0.0052	0.0993
07-SEP-2020	519097	10.63	10.43	0.0190	0.0280	0.0280	0.5349
07-SEP-2020	519152	1268.55	1208.15	0.0488	0.0298	0.0299	0.5712
07-SEP-2020	519174	0.53	0.52	0.0190	0.0173	0.0173	0.3305
07-SEP-2020	519191	11.00	10.87	0.0119	0.0597	0.0596	1.1387
07-SEP-2020	519214	3.91	4.04	-0.0327	0.0216	0.0217	0.4146
07-SEP-2020	519216	37.10	35.80	0.0357	0.0396	0.0396	0.7566
07-SEP-2020	519230	2.55	2.45	0.0400	0.0252	0.0253	0.4834
07-SEP-2020	519234	5.92	5.81	0.0188	0.0197	0.0197	0.3764
07-SEP-2020	519238	8.03	8.45	-0.0510	0.0203	0.0206	0.3936
07-SEP-2020	519242	8.46	8.46	0.0000	0.0123	0.0123	0.2350
07-SEP-2020	519262	14.75	15.50	-0.0496	0.0290	0.0291	0.5560
07-SEP-2020	519279	2.51	2.51	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	519285	5.36	5.36	0.0000	0.0333	0.0332	0.6343
07-SEP-2020	519287	3.81	3.96	-0.0386	0.0385	0.0385	0.7355
07-SEP-2020	519295	220.45	212.35	0.0374	0.0406	0.0406	0.7757
07-SEP-2020	519299	0.85	0.85	0.0000	0.0400	0.0399	0.7623
07-SEP-2020	519319	4.67	4.67	0.0000	0.0311	0.0310	0.5923
07-SEP-2020	519331	10.13	10.13	0.0000	0.0066	0.0066	0.1261
07-SEP-2020	519353	7.80	7.80	0.0000	0.0320	0.0319	0.6094
07-SEP-2020	519359	34.35	35.90	-0.0441	0.0470	0.0470	0.8979
07-SEP-2020	519367	145.95	143.10	0.0197	0.0831	0.0829	1.5838
07-SEP-2020	519397	20.45	21.50	-0.0501	0.2152	0.2147	4.1018
07-SEP-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
07-SEP-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
07-SEP-2020	519421	1733.30	1714.35	0.0110	0.0242	0.0242	0.4623
07-SEP-2020	519439	8.32	8.32	0.0000	0.0073	0.0073	0.1395
07-SEP-2020	519455	16.20	16.50	-0.0183	0.0272	0.0272	0.5197
07-SEP-2020	519457	20.05	21.10	-0.0510	0.0437	0.0437	0.8349
07-SEP-2020	519463	10.15	10.15	0.0000	0.0130	0.0130	0.2484
07-SEP-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	519475	97.60	102.00	-0.0441	0.0400	0.0400	0.7642
07-SEP-2020	519477	28.20	28.80	-0.0211	0.0227	0.0227	0.4337
07-SEP-2020	519483	8.00	8.00	0.0000	0.0294	0.0293	0.5598
07-SEP-2020	519500	2.79	2.79	0.0000	0.0105	0.0105	0.2006
07-SEP-2020	519506	5.30	5.30	0.0000	0.0175	0.0175	0.3343
07-SEP-2020	519532	15.90	15.80	0.0063	0.0280	0.0279	0.5330
07-SEP-2020	519566	46.40	48.80	-0.0504	0.0387	0.0388	0.7413
07-SEP-2020	519604	7.09	6.76	0.0477	0.0168	0.0171	0.3267
07-SEP-2020	519606	3.26	3.26	0.0000	0.0133	0.0133	0.2541
07-SEP-2020	519612	18.15	19.05	-0.0484	0.0376	0.0377	0.7203
07-SEP-2020	520073	103.50	105.60	-0.0201	0.0382	0.0381	0.7279
07-SEP-2020	520075	127.35	121.15	0.0499	0.0323	0.0324	0.6190
07-SEP-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
07-SEP-2020	520121	3.38	3.38	0.0000	0.0181	0.0181	0.3458
07-SEP-2020	520123	49.75	50.50	-0.0150	0.0427	0.0426	0.8139
07-SEP-2020	520127	8.29	8.00	0.0356	0.0351	0.0351	0.6706
07-SEP-2020	520131	23.25	23.25	0.0000	0.0119	0.0119	0.2273
07-SEP-2020	520141	10.90	10.90	0.0000	0.0301	0.0300	0.5731
07-SEP-2020	520155	9.81	10.32	-0.0507	0.0375	0.0376	0.7183
07-SEP-2020	521036	0.33	0.33	0.0000	0.0124	0.0124	0.2369
07-SEP-2020	521054	1.81	1.81	0.0000	0.0150	0.0150	0.2866
07-SEP-2020	521062	1.41	1.41	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	521068	20.55	20.55	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	521080	1.86	1.86	0.0000	0.0262	0.0261	0.4986
07-SEP-2020	521097	52.15	52.95	-0.0152	0.0317	0.0316	0.6037
07-SEP-2020	521105	12.55	12.80	-0.0197	0.0263	0.0263	0.5025
07-SEP-2020	521113	9.10	9.41	-0.0335	0.0545	0.0544	1.0393
07-SEP-2020	521131	3.33	3.33	0.0000	0.0299	0.0298	0.5693
07-SEP-2020	521133	1.81	1.81	0.0000	0.0086	0.0086	0.1643
07-SEP-2020	521141	6.50	6.50	0.0000	0.0342	0.0341	0.6515
07-SEP-2020	521149	7.92	7.92	0.0000	0.0326	0.0325	0.6209
07-SEP-2020	521151	13.00	13.60	-0.0451	0.0314	0.0315	0.6018
07-SEP-2020	521161	10.00	10.00	0.0000	0.0108	0.0108	0.2063
07-SEP-2020	521167	1.81	1.78	0.0167	0.0262	0.0262	0.5006
07-SEP-2020	521178	8.10	8.10	0.0000	0.0201	0.0200	0.3821
07-SEP-2020	521182	1.70	1.78	-0.0460	0.0267	0.0268	0.5120
07-SEP-2020	521188	6.35	6.35	0.0000	0.0150	0.0150	0.2866
07-SEP-2020	521206	0.57	0.55	0.0357	0.0254	0.0255	0.4872
07-SEP-2020	521210	1.57	1.57	0.0000	0.0124	0.0124	0.2369
07-SEP-2020	521216	19.30	18.50	0.0423	0.0348	0.0348	0.6649
07-SEP-2020	521222	11.00	11.00	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	521226	5.65	5.65	0.0000	0.0317	0.0316	0.6037
07-SEP-2020	521228	0.37	0.37	0.0000	0.0201	0.0200	0.3821
07-SEP-2020	521232	15.95	15.20	0.0482	0.0208	0.0210	0.4012
07-SEP-2020	521234	11.46	11.46	0.0000	0.0253	0.0252	0.4814
07-SEP-2020	521240	51.40	54.10	-0.0512	0.0346	0.0347	0.6629
07-SEP-2020	521242	9.02	9.02	0.0000	0.0214	0.0213	0.4069
07-SEP-2020	521244	1.24	1.24	0.0000	0.0190	0.0190	0.3630
07-SEP-2020	522001	8.78	8.37	0.0478	0.0350	0.0351	0.6706
07-SEP-2020	522004	8.33	8.46	-0.0155	0.0395	0.0394	0.7527
07-SEP-2020	522005	33.70	33.70	0.0000	0.0501	0.0500	0.9552
07-SEP-2020	522014	230.65	211.15	0.0883	0.0362	0.0366	0.6992
07-SEP-2020	522017	92.30	95.55	-0.0346	0.0340	0.0340	0.6496
07-SEP-2020	522027	2.28	2.28	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	522036	4.25	4.25	0.0000	0.0166	0.0166	0.3171
07-SEP-2020	522091	24.90	23.90	0.0410	0.0391	0.0391	0.7470
07-SEP-2020	522101	19.45	19.80	-0.0178	0.0486	0.0485	0.9266
07-SEP-2020	522105	5.87	5.77	0.0172	0.0393	0.0392	0.7489
07-SEP-2020	522108	460.25	454.90	0.0117	0.0304	0.0303	0.5789
07-SEP-2020	522122	979.00	995.95	-0.0172	0.0288	0.0288	0.5502
07-SEP-2020	522134	28.25	27.25	0.0360	0.0378	0.0378	0.7222
07-SEP-2020	522152	22.10	22.35	-0.0112	0.0530	0.0529	1.0107
07-SEP-2020	522165	15.40	14.95	0.0297	0.0406	0.0406	0.7757
07-SEP-2020	522183	59.00	61.00	-0.0333	0.0432	0.0432	0.8253
07-SEP-2020	522195	332.40	320.15	0.0375	0.0369	0.0369	0.7050
07-SEP-2020	522207	38.00	38.20	-0.0052	0.0473	0.0472	0.9018
07-SEP-2020	522209	2.30	2.30	0.0000	0.0320	0.0319	0.6094
07-SEP-2020	522215	1704.40	1556.90	0.0905	0.0345	0.0350	0.6687
07-SEP-2020	522229	34.05	35.80	-0.0501	0.0418	0.0418	0.7986
07-SEP-2020	522231	19.90	20.80	-0.0442	0.0470	0.0470	0.8979
07-SEP-2020	522237	5.18	5.18	0.0000	0.0105	0.0105	0.2006
07-SEP-2020	522245	5.35	5.35	0.0000	0.0142	0.0142	0.2713
07-SEP-2020	522251	38.50	38.00	0.0131	0.0467	0.0466	0.8903
07-SEP-2020	522257	11.44	9.76	0.1588	0.0391	0.0406	0.7757
07-SEP-2020	522267	22.05	22.05	0.0000	0.0343	0.0342	0.6534
07-SEP-2020	522273	14.61	13.92	0.0484	0.0203	0.0205	0.3917
07-SEP-2020	522281	74.00	79.10	-0.0666	0.0370	0.0372	0.7107
07-SEP-2020	522289	7.88	7.52	0.0468	0.0133	0.0137	0.2617
07-SEP-2020	522292	53.30	53.10	0.0038	0.0303	0.0302	0.5770
07-SEP-2020	522294	76.50	76.00	0.0066	0.0448	0.0447	0.8540
07-SEP-2020	522650	66.15	63.00	0.0488	0.0218	0.0220	0.4203
07-SEP-2020	523007	24.80	24.75	0.0020	0.0470	0.0469	0.8960
07-SEP-2020	523019	21.20	21.30	-0.0047	0.0461	0.0460	0.8788
07-SEP-2020	523021	15.01	15.99	-0.0632	0.0527	0.0528	1.0087
07-SEP-2020	523023	41.80	43.30	-0.0353	0.0310	0.0310	0.5923
07-SEP-2020	523054	335.00	336.05	-0.0031	0.0201	0.0201	0.3840
07-SEP-2020	523062	10.10	10.10	0.0000	0.0118	0.0118	0.2254
07-SEP-2020	523100	6.56	6.25	0.0484	0.0331	0.0332	0.6343
07-SEP-2020	523105	24.25	24.00	0.0104	0.0101	0.0101	0.1930
07-SEP-2020	523113	12.40	13.00	-0.0473	0.0147	0.0150	0.2866
07-SEP-2020	523116	131.75	138.60	-0.0507	0.0252	0.0254	0.4853
07-SEP-2020	523120	53.20	56.00	-0.0513	0.0297	0.0298	0.5693
07-SEP-2020	523144	19.75	19.40	0.0179	0.0379	0.0378	0.7222
07-SEP-2020	523151	12.45	12.45	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	523160	914.05	959.30	-0.0483	0.0592	0.0592	1.1310
07-SEP-2020	523164	2.66	2.66	0.0000	0.0087	0.0087	0.1662
07-SEP-2020	523186	14.49	14.49	0.0000	0.0192	0.0192	0.3668
07-SEP-2020	523222	2.04	2.04	0.0000	0.0118	0.0118	0.2254
07-SEP-2020	523229	66.85	67.10	-0.0037	0.0380	0.0379	0.7241
07-SEP-2020	523232	40.05	40.85	-0.0198	0.0327	0.0326	0.6228
07-SEP-2020	523242	1.48	1.48	0.0000	0.0157	0.0157	0.2999
07-SEP-2020	523248	58.65	58.50	0.0026	0.0306	0.0305	0.5827
07-SEP-2020	523277	0.33	0.34	-0.0299	0.0398	0.0398	0.7604
07-SEP-2020	523289	5.68	5.43	0.0450	0.0272	0.0273	0.5216
07-SEP-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
07-SEP-2020	523323	791.60	800.65	-0.0114	0.0256	0.0255	0.4872
07-SEP-2020	523329	1021.25	1032.20	-0.0107	0.0364	0.0363	0.6935
07-SEP-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	523351	9.60	9.60	0.0000	0.0094	0.0094	0.1796
07-SEP-2020	523369	158.60	161.95	-0.0209	0.0304	0.0304	0.5808
07-SEP-2020	523373	2.54	2.54	0.0000	0.0221	0.0220	0.4203
07-SEP-2020	523411	187.40	195.35	-0.0415	0.0364	0.0364	0.6954
07-SEP-2020	523425	5.06	5.06	0.0000	0.0115	0.0115	0.2197
07-SEP-2020	523449	24.00	23.55	0.0189	0.0298	0.0298	0.5693
07-SEP-2020	523465	21.20	21.05	0.0071	0.0447	0.0446	0.8521
07-SEP-2020	523475	16.45	17.10	-0.0388	0.0478	0.0478	0.9132
07-SEP-2020	523483	114.00	120.10	-0.0521	0.0352	0.0353	0.6744
07-SEP-2020	523489	12.16	12.80	-0.0513	0.0359	0.0360	0.6878
07-SEP-2020	523519	1.78	1.75	0.0170	0.0263	0.0263	0.5025
07-SEP-2020	523537	14.47	14.12	0.0245	0.0410	0.0409	0.7814
07-SEP-2020	523550	8.86	9.25	-0.0431	0.0395	0.0395	0.7546
07-SEP-2020	523558	5.08	5.18	-0.0195	0.0266	0.0266	0.5082
07-SEP-2020	523566	24.20	24.20	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	523586	97.90	100.15	-0.0227	0.0426	0.0425	0.8120
07-SEP-2020	523594	14.58	14.30	0.0194	0.0273	0.0273	0.5216
07-SEP-2020	523606	227.35	228.65	-0.0057	0.0460	0.0459	0.8769
07-SEP-2020	523620	33.25	34.95	-0.0499	0.0315	0.0316	0.6037
07-SEP-2020	523638	48.80	47.40	0.0291	0.0419	0.0418	0.7986
07-SEP-2020	523650	8.00	8.00	0.0000	0.0167	0.0167	0.3191
07-SEP-2020	523652	1.82	1.82	0.0000	0.0124	0.0124	0.2369
07-SEP-2020	523672	63.80	62.85	0.0150	0.0412	0.0411	0.7852
07-SEP-2020	523676	18.05	19.00	-0.0513	0.0303	0.0304	0.5808
07-SEP-2020	523696	49.90	49.00	0.0182	0.0249	0.0249	0.4757
07-SEP-2020	523710	163.00	161.15	0.0114	0.0269	0.0268	0.5120
07-SEP-2020	523712	0.88	0.88	0.0000	0.0127	0.0127	0.2426
07-SEP-2020	523722	0.89	0.93	-0.0440	0.0223	0.0225	0.4299
07-SEP-2020	523732	2.92	2.79	0.0455	0.0251	0.0252	0.4814
07-SEP-2020	523752	3.28	3.28	0.0000	0.0167	0.0167	0.3191
07-SEP-2020	523782	26.65	29.25	-0.0931	0.0381	0.0386	0.7375
07-SEP-2020	523790	13.21	13.21	0.0000	0.0139	0.0139	0.2656
07-SEP-2020	523826	3.39	3.39	0.0000	0.0183	0.0183	0.3496
07-SEP-2020	523832	0.95	0.95	0.0000	0.0227	0.0226	0.4318
07-SEP-2020	523840	13.05	13.24	-0.0145	0.0414	0.0413	0.7890
07-SEP-2020	523842	2.89	2.90	-0.0035	0.0388	0.0387	0.7394
07-SEP-2020	523844	4.10	4.10	0.0000	0.0176	0.0176	0.3362
07-SEP-2020	523850	249.75	248.75	0.0040	0.0397	0.0396	0.7566
07-SEP-2020	523862	3.20	3.20	0.0000	0.0119	0.0119	0.2273
07-SEP-2020	523874	0.19	0.19	0.0000	0.0192	0.0192	0.3668
07-SEP-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
07-SEP-2020	523896	16.25	16.25	0.0000	0.0162	0.0162	0.3095
07-SEP-2020	524013	7.83	7.90	-0.0089	0.0405	0.0404	0.7718
07-SEP-2020	524031	0.53	0.53	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	524037	56.10	57.00	-0.0159	0.0419	0.0418	0.7986
07-SEP-2020	524038	1.15	1.15	0.0000	0.0276	0.0275	0.5254
07-SEP-2020	524080	24.15	25.30	-0.0465	0.0297	0.0298	0.5693
07-SEP-2020	524091	116.75	115.00	0.0151	0.0289	0.0288	0.5502
07-SEP-2020	524136	97.85	93.65	0.0439	0.0344	0.0345	0.6591
07-SEP-2020	524156	50.15	50.15	0.0000	0.0161	0.0161	0.3076
07-SEP-2020	524174	4.14	4.35	-0.0495	0.0329	0.0330	0.6305
07-SEP-2020	524202	22.90	24.10	-0.0511	0.0354	0.0355	0.6782
07-SEP-2020	524210	5.49	5.49	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	524218	59.45	59.70	-0.0042	0.0422	0.0421	0.8043
07-SEP-2020	524288	72.20	74.80	-0.0354	0.0384	0.0384	0.7336
07-SEP-2020	524314	7.37	7.71	-0.0451	0.0324	0.0325	0.6209
07-SEP-2020	524322	2.74	2.79	-0.0181	0.0199	0.0199	0.3802
07-SEP-2020	524332	47.15	47.80	-0.0137	0.0331	0.0330	0.6305
07-SEP-2020	524336	36.00	36.00	0.0000	0.0331	0.0330	0.6305
07-SEP-2020	524342	339.50	353.25	-0.0397	0.0387	0.0387	0.7394
07-SEP-2020	524400	22.30	22.30	0.0000	0.0331	0.0330	0.6305
07-SEP-2020	524408	41.95	42.80	-0.0201	0.0273	0.0273	0.5216
07-SEP-2020	524412	33.60	32.55	0.0317	0.0484	0.0483	0.9228
07-SEP-2020	524414	5.00	5.00	0.0000	0.0366	0.0365	0.6973
07-SEP-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
07-SEP-2020	524440	14.60	15.35	-0.0501	0.0463	0.0463	0.8846
07-SEP-2020	524444	151.65	152.90	-0.0082	0.0287	0.0286	0.5464
07-SEP-2020	524458	8.79	8.79	0.0000	0.0082	0.0082	0.1567
07-SEP-2020	524470	1.71	1.69	0.0118	0.0471	0.0470	0.8979
07-SEP-2020	524480	260.05	269.65	-0.0363	0.0354	0.0354	0.6763
07-SEP-2020	524488	0.89	0.90	-0.0112	0.0327	0.0326	0.6228
07-SEP-2020	524502	12.89	12.89	0.0000	0.0118	0.0118	0.2254
07-SEP-2020	524506	322.45	307.10	0.0488	0.0401	0.0401	0.7661
07-SEP-2020	524514	14.46	14.46	0.0000	0.0089	0.0089	0.1700
07-SEP-2020	524516	2.96	2.96	0.0000	0.0208	0.0207	0.3955
07-SEP-2020	524520	20.80	21.10	-0.0143	0.0389	0.0388	0.7413
07-SEP-2020	524522	17.00	17.00	0.0000	0.0326	0.0325	0.6209
07-SEP-2020	524534	12.83	12.83	0.0000	0.0374	0.0373	0.7126
07-SEP-2020	524542	173.10	170.25	0.0166	0.0252	0.0252	0.4814
07-SEP-2020	524564	5.28	5.18	0.0191	0.0199	0.0199	0.3802
07-SEP-2020	524572	4.15	4.36	-0.0494	0.0185	0.0188	0.3592
07-SEP-2020	524576	21.70	20.70	0.0472	0.0496	0.0496	0.9476
07-SEP-2020	524580	12.16	12.16	0.0000	0.0285	0.0284	0.5426
07-SEP-2020	524582	37.40	39.35	-0.0508	0.0375	0.0376	0.7183
07-SEP-2020	524592	3.02	3.02	0.0000	0.0267	0.0266	0.5082
07-SEP-2020	524594	38.90	37.05	0.0487	0.0451	0.0451	0.8616
07-SEP-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
07-SEP-2020	524606	6.46	6.80	-0.0513	0.0397	0.0398	0.7604
07-SEP-2020	524614	4.87	4.64	0.0484	0.0216	0.0218	0.4165
07-SEP-2020	524624	5.23	5.23	0.0000	0.0190	0.0190	0.3630
07-SEP-2020	524628	9.35	9.35	0.0000	0.0118	0.0118	0.2254
07-SEP-2020	524632	46.70	49.00	-0.0481	0.0293	0.0294	0.5617
07-SEP-2020	524634	212.85	221.10	-0.0380	0.0445	0.0445	0.8502
07-SEP-2020	524640	10.98	10.77	0.0193	0.0386	0.0385	0.7355
07-SEP-2020	524642	0.90	0.90	0.0000	0.0072	0.0072	0.1376
07-SEP-2020	524648	61.40	63.40	-0.0321	0.0406	0.0406	0.7757
07-SEP-2020	524654	67.25	70.70	-0.0500	0.0366	0.0367	0.7012
07-SEP-2020	524661	2.08	2.04	0.0194	0.0228	0.0228	0.4356
07-SEP-2020	524663	36.40	37.10	-0.0190	0.0409	0.0408	0.7795
07-SEP-2020	524675	4.22	4.02	0.0486	0.0303	0.0304	0.5808
07-SEP-2020	524687	5.20	5.17	0.0058	0.0401	0.0400	0.7642
07-SEP-2020	524703	22.25	21.85	0.0181	0.0444	0.0443	0.8464
07-SEP-2020	524711	9.43	9.92	-0.0507	0.0340	0.0341	0.6515
07-SEP-2020	524717	164.85	157.00	0.0488	0.0426	0.0426	0.8139
07-SEP-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	524727	9.82	10.33	-0.0506	0.0532	0.0532	1.0164
07-SEP-2020	524731	362.55	363.35	-0.0022	0.0327	0.0326	0.6228
07-SEP-2020	524743	40.95	43.10	-0.0512	0.0337	0.0338	0.6457
07-SEP-2020	524748	22.20	22.80	-0.0267	0.0386	0.0385	0.7355
07-SEP-2020	524752	22.80	22.55	0.0110	0.0327	0.0326	0.6228
07-SEP-2020	524758	216.05	203.95	0.0576	0.0357	0.0358	0.6840
07-SEP-2020	524764	5.70	5.82	-0.0208	0.0384	0.0383	0.7317
07-SEP-2020	524768	13.95	13.30	0.0477	0.0385	0.0386	0.7375
07-SEP-2020	524774	607.10	605.85	0.0021	0.0357	0.0356	0.6801
07-SEP-2020	524790	284.95	278.95	0.0213	0.0475	0.0474	0.9056
07-SEP-2020	524808	23.00	22.50	0.0220	0.0379	0.0378	0.7222
07-SEP-2020	524818	40.70	40.75	-0.0012	0.0405	0.0404	0.7718
07-SEP-2020	524828	79.95	79.60	0.0044	0.0272	0.0271	0.5177
07-SEP-2020	526001	4.45	4.42	0.0068	0.0293	0.0292	0.5579
07-SEP-2020	526025	4.71	4.71	0.0000	0.0190	0.0190	0.3630
07-SEP-2020	526043	25.60	25.20	0.0157	0.0385	0.0384	0.7336
07-SEP-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
07-SEP-2020	526073	167.45	175.00	-0.0441	0.0335	0.0336	0.6419
07-SEP-2020	526081	1.05	1.05	0.0000	0.0160	0.0160	0.3057
07-SEP-2020	526095	8.10	8.50	-0.0482	0.0213	0.0215	0.4108
07-SEP-2020	526113	15.25	15.25	0.0000	0.0260	0.0259	0.4948
07-SEP-2020	526115	2.30	2.30	0.0000	0.0084	0.0084	0.1605
07-SEP-2020	526117	290.10	298.00	-0.0269	0.0410	0.0409	0.7814
07-SEP-2020	526125	17.90	17.90	0.0000	0.0082	0.0082	0.1567
07-SEP-2020	526133	1.90	1.99	-0.0463	0.0258	0.0259	0.4948
07-SEP-2020	526137	18.95	19.75	-0.0413	0.0369	0.0369	0.7050
07-SEP-2020	526139	4.99	4.94	0.0101	0.0275	0.0274	0.5235
07-SEP-2020	526143	4.07	4.28	-0.0503	0.0449	0.0449	0.8578
07-SEP-2020	526159	162.85	165.85	-0.0183	0.0468	0.0467	0.8922
07-SEP-2020	526161	55.60	55.60	0.0000	0.0387	0.0386	0.7375
07-SEP-2020	526169	153.05	156.60	-0.0229	0.0449	0.0448	0.8559
07-SEP-2020	526173	13.65	14.08	-0.0310	0.0375	0.0375	0.7164
07-SEP-2020	526179	87.40	88.35	-0.0108	0.0403	0.0402	0.7680
07-SEP-2020	526187	2.22	2.33	-0.0484	0.0162	0.0165	0.3152
07-SEP-2020	526193	2.80	2.79	0.0036	0.0216	0.0215	0.4108
07-SEP-2020	526195	3.30	3.30	0.0000	0.0117	0.0117	0.2235
07-SEP-2020	526211	1.18	1.18	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	526225	8.15	8.15	0.0000	0.0289	0.0288	0.5502
07-SEP-2020	526231	17.75	18.10	-0.0195	0.0420	0.0419	0.8005
07-SEP-2020	526237	8.21	8.21	0.0000	0.0200	0.0199	0.3802
07-SEP-2020	526241	3.59	3.57	0.0056	0.0264	0.0263	0.5025
07-SEP-2020	526251	6.65	6.65	0.0000	0.0139	0.0139	0.2656
07-SEP-2020	526269	21.50	20.50	0.0476	0.0187	0.0190	0.3630
07-SEP-2020	526301	13.70	14.40	-0.0498	0.0331	0.0332	0.6343
07-SEP-2020	526315	42.00	43.50	-0.0351	0.0373	0.0373	0.7126
07-SEP-2020	526335	2.59	2.47	0.0474	0.0186	0.0189	0.3611
07-SEP-2020	526355	11.45	10.95	0.0447	0.0296	0.0297	0.5674
07-SEP-2020	526365	6.71	6.58	0.0196	0.0389	0.0388	0.7413
07-SEP-2020	526373	14.30	15.00	-0.0478	0.0208	0.0210	0.4012
07-SEP-2020	526407	12.40	12.40	0.0000	0.0352	0.0351	0.6706
07-SEP-2020	526409	20.45	20.35	0.0049	0.0453	0.0452	0.8635
07-SEP-2020	526415	23.70	22.90	0.0343	0.0326	0.0326	0.6228
07-SEP-2020	526423	26.85	27.05	-0.0074	0.0439	0.0438	0.8368
07-SEP-2020	526431	2.85	2.85	0.0000	0.0080	0.0080	0.1528
07-SEP-2020	526433	122.70	120.30	0.0198	0.0406	0.0405	0.7738
07-SEP-2020	526435	119.00	120.00	-0.0084	0.0270	0.0269	0.5139
07-SEP-2020	526441	0.66	0.66	0.0000	0.0307	0.0306	0.5846
07-SEP-2020	526443	1.29	1.23	0.0476	0.0178	0.0181	0.3458
07-SEP-2020	526445	8.39	8.39	0.0000	0.0198	0.0198	0.3783
07-SEP-2020	526471	4.66	4.50	0.0349	0.0328	0.0328	0.6266
07-SEP-2020	526473	3.16	3.16	0.0000	0.0231	0.0230	0.4394
07-SEP-2020	526477	3.01	3.01	0.0000	0.0157	0.0157	0.2999
07-SEP-2020	526479	22.80	24.00	-0.0513	0.0345	0.0346	0.6610
07-SEP-2020	526481	13.25	13.90	-0.0479	0.0374	0.0375	0.7164
07-SEP-2020	526490	1.43	1.43	0.0000	0.0139	0.0139	0.2656
07-SEP-2020	526492	34.20	33.20	0.0297	0.0489	0.0488	0.9323
07-SEP-2020	526494	4.85	5.10	-0.0503	0.0216	0.0218	0.4165
07-SEP-2020	526500	6.50	6.50	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	526504	1.34	1.31	0.0226	0.0277	0.0277	0.5292
07-SEP-2020	526506	36.95	36.95	0.0000	0.0213	0.0212	0.4050
07-SEP-2020	526519	10.18	10.65	-0.0451	0.0390	0.0390	0.7451
07-SEP-2020	526525	9.40	9.00	0.0435	0.0199	0.0201	0.3840
07-SEP-2020	526532	17.55	18.45	-0.0500	0.0076	0.0084	0.1605
07-SEP-2020	526538	2.85	2.82	0.0106	0.0308	0.0307	0.5865
07-SEP-2020	526544	19.00	18.80	0.0106	0.0362	0.0361	0.6897
07-SEP-2020	526546	10.01	10.50	-0.0478	0.0346	0.0347	0.6629
07-SEP-2020	526554	10.00	10.00	0.0000	0.0126	0.0126	0.2407
07-SEP-2020	526568	7.93	7.93	0.0000	0.0227	0.0226	0.4318
07-SEP-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
07-SEP-2020	526574	4.66	4.90	-0.0502	0.0205	0.0208	0.3974
07-SEP-2020	526586	384.50	394.35	-0.0253	0.0283	0.0283	0.5407
07-SEP-2020	526588	10.75	10.75	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	526604	7.03	6.70	0.0481	0.0270	0.0271	0.5177
07-SEP-2020	526614	2.57	2.57	0.0000	0.0341	0.0340	0.6496
07-SEP-2020	526616	21.25	21.05	0.0095	0.0410	0.0409	0.7814
07-SEP-2020	526622	0.19	0.19	0.0000	0.0204	0.0203	0.3878
07-SEP-2020	526628	6.54	6.67	-0.0197	0.0162	0.0162	0.3095
07-SEP-2020	526638	3.02	3.02	0.0000	0.0649	0.0647	1.2361
07-SEP-2020	526640	12.30	11.99	0.0255	0.0297	0.0297	0.5674
07-SEP-2020	526654	39.30	39.30	0.0000	0.0158	0.0158	0.3019
07-SEP-2020	526689	18.35	18.35	0.0000	0.0230	0.0229	0.4375
07-SEP-2020	526703	84.55	85.05	-0.0059	0.0344	0.0343	0.6553
07-SEP-2020	526705	65.05	65.05	0.0000	0.0270	0.0269	0.5139
07-SEP-2020	526711	4.61	4.85	-0.0508	0.0184	0.0187	0.3573
07-SEP-2020	526717	3.97	4.09	-0.0298	0.0361	0.0361	0.6897
07-SEP-2020	526721	35.20	33.70	0.0435	0.0307	0.0308	0.5884
07-SEP-2020	526723	31.65	30.70	0.0305	0.0497	0.0496	0.9476
07-SEP-2020	526727	9.85	10.40	-0.0543	0.0412	0.0413	0.7890
07-SEP-2020	526731	63.25	64.95	-0.0265	0.0404	0.0403	0.7699
07-SEP-2020	526737	2.27	2.31	-0.0175	0.0350	0.0349	0.6668
07-SEP-2020	526739	191.55	189.80	0.0092	0.0289	0.0288	0.5502
07-SEP-2020	526747	70.00	70.75	-0.0107	0.0396	0.0395	0.7546
07-SEP-2020	526751	9.25	9.25	0.0000	0.0192	0.0192	0.3668
07-SEP-2020	526755	2.83	2.97	-0.0483	0.0392	0.0393	0.7508
07-SEP-2020	526761	5.15	5.42	-0.0511	0.0289	0.0291	0.5560
07-SEP-2020	526775	40.20	38.85	0.0342	0.0465	0.0464	0.8865
07-SEP-2020	526783	238.00	240.05	-0.0086	0.0360	0.0359	0.6859
07-SEP-2020	526795	3.15	3.15	0.0000	0.0111	0.0111	0.2121
07-SEP-2020	526799	15.79	15.04	0.0487	0.0215	0.0217	0.4146
07-SEP-2020	526813	1.80	1.80	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	526817	773.55	720.45	0.0711	0.0264	0.0268	0.5120
07-SEP-2020	526821	279.50	280.70	-0.0043	0.0377	0.0376	0.7183
07-SEP-2020	526823	6.52	6.52	0.0000	0.0107	0.0107	0.2044
07-SEP-2020	526827	5.83	5.83	0.0000	0.0270	0.0269	0.5139
07-SEP-2020	526839	9.70	10.17	-0.0473	0.0329	0.0330	0.6305
07-SEP-2020	526847	8.10	8.10	0.0000	0.0243	0.0242	0.4623
07-SEP-2020	526851	91.80	96.60	-0.0510	0.0272	0.0274	0.5235
07-SEP-2020	526853	46.55	47.95	-0.0296	0.0323	0.0323	0.6171
07-SEP-2020	526859	0.66	0.66	0.0000	0.0166	0.0166	0.3171
07-SEP-2020	526861	7.37	7.75	-0.0503	0.0515	0.0515	0.9839
07-SEP-2020	526871	21.20	21.20	0.0000	0.0258	0.0257	0.4910
07-SEP-2020	526887	0.52	0.52	0.0000	0.0077	0.0077	0.1471
07-SEP-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
07-SEP-2020	526899	8.69	8.73	-0.0046	0.0373	0.0372	0.7107
07-SEP-2020	526901	6.30	6.30	0.0000	0.0153	0.0153	0.2923
07-SEP-2020	526905	9.34	8.90	0.0483	0.0358	0.0359	0.6859
07-SEP-2020	526931	29.00	28.95	0.0017	0.0477	0.0476	0.9094
07-SEP-2020	526935	16.15	16.15	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	526945	25.75	25.75	0.0000	0.0270	0.0269	0.5139
07-SEP-2020	526951	549.15	527.10	0.0410	0.0348	0.0348	0.6649
07-SEP-2020	526957	4.25	4.33	-0.0186	0.0374	0.0373	0.7126
07-SEP-2020	526959	2.69	2.69	0.0000	0.0294	0.0293	0.5598
07-SEP-2020	526961	24.60	24.60	0.0000	0.0091	0.0091	0.1739
07-SEP-2020	526965	32.75	31.20	0.0485	0.0266	0.0268	0.5120
07-SEP-2020	526967	2.99	2.99	0.0000	0.2338	0.2332	4.4553
07-SEP-2020	526971	30.00	30.50	-0.0165	0.0397	0.0396	0.7566
07-SEP-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
07-SEP-2020	526981	48.50	47.55	0.0198	0.0378	0.0377	0.7203
07-SEP-2020	526983	5.64	5.64	0.0000	0.0106	0.0106	0.2025
07-SEP-2020	527005	11.75	11.75	0.0000	0.0104	0.0104	0.1987
07-SEP-2020	530025	7.75	7.40	0.0462	0.0155	0.0158	0.3019
07-SEP-2020	530035	9.71	9.71	0.0000	0.0191	0.0191	0.3649
07-SEP-2020	530037	2.00	2.00	0.0000	0.0077	0.0077	0.1471
07-SEP-2020	530043	61.10	63.90	-0.0448	0.0456	0.0456	0.8712
07-SEP-2020	530045	7.95	7.80	0.0190	0.0555	0.0554	1.0584
07-SEP-2020	530053	11.50	11.50	0.0000	0.0134	0.0134	0.2560
07-SEP-2020	530055	4.94	4.94	0.0000	0.0047	0.0047	0.0898
07-SEP-2020	530057	14.38	13.70	0.0484	0.0115	0.0120	0.2293
07-SEP-2020	530063	3.00	3.15	-0.0488	0.0222	0.0224	0.4280
07-SEP-2020	530065	8.40	8.00	0.0488	0.0216	0.0218	0.4165
07-SEP-2020	530067	201.00	210.10	-0.0443	0.0422	0.0422	0.8062
07-SEP-2020	530077	58.00	58.65	-0.0111	0.0435	0.0434	0.8292
07-SEP-2020	530079	40.05	38.80	0.0317	0.0474	0.0473	0.9037
07-SEP-2020	530095	41.50	42.75	-0.0297	0.0154	0.0155	0.2961
07-SEP-2020	530109	9.26	8.82	0.0487	0.0348	0.0349	0.6668
07-SEP-2020	530111	18.90	19.75	-0.0440	0.0341	0.0342	0.6534
07-SEP-2020	530119	19.30	18.50	0.0423	0.0221	0.0222	0.4241
07-SEP-2020	530125	111.70	113.50	-0.0160	0.0460	0.0459	0.8769
07-SEP-2020	530127	13.36	13.02	0.0258	0.0372	0.0372	0.7107
07-SEP-2020	530129	293.25	284.25	0.0312	0.0397	0.0397	0.7585
07-SEP-2020	530131	11.00	11.05	-0.0045	0.0321	0.0320	0.6114
07-SEP-2020	530133	19.30	19.70	-0.0205	0.0352	0.0351	0.6706
07-SEP-2020	530139	5.20	5.40	-0.0377	0.0091	0.0095	0.1815
07-SEP-2020	530141	3.07	3.07	0.0000	0.0116	0.0116	0.2216
07-SEP-2020	530145	9.31	9.47	-0.0170	0.0348	0.0347	0.6629
07-SEP-2020	530151	46.10	46.70	-0.0129	0.0404	0.0403	0.7699
07-SEP-2020	530161	5.60	5.34	0.0475	0.0087	0.0093	0.1777
07-SEP-2020	530163	57.75	59.75	-0.0340	0.0352	0.0352	0.6725
07-SEP-2020	530167	2.73	2.73	0.0000	0.0086	0.0086	0.1643
07-SEP-2020	530169	8.71	8.30	0.0482	0.0336	0.0337	0.6438
07-SEP-2020	530171	2.36	2.25	0.0477	0.0167	0.0170	0.3248
07-SEP-2020	530173	6.45	6.45	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	530175	26.05	27.15	-0.0414	0.0550	0.0549	1.0489
07-SEP-2020	530177	6.32	6.65	-0.0509	0.0332	0.0333	0.6362
07-SEP-2020	530179	4.52	4.52	0.0000	0.0029	0.0029	0.0554
07-SEP-2020	530185	2.44	2.51	-0.0283	0.0465	0.0464	0.8865
07-SEP-2020	530187	1.05	1.00	0.0488	0.0265	0.0267	0.5101
07-SEP-2020	530197	7.05	7.05	0.0000	0.0328	0.0327	0.6247
07-SEP-2020	530201	7.29	7.30	-0.0014	0.0418	0.0417	0.7967
07-SEP-2020	530207	25.00	25.00	0.0000	0.0353	0.0352	0.6725
07-SEP-2020	530213	9.00	9.00	0.0000	0.0080	0.0080	0.1528
07-SEP-2020	530215	25.50	25.40	0.0039	0.0306	0.0305	0.5827
07-SEP-2020	530219	47.50	47.50	0.0000	0.0099	0.0099	0.1891
07-SEP-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
07-SEP-2020	530233	54.95	55.00	-0.0009	0.0445	0.0444	0.8483
07-SEP-2020	530235	6.00	6.00	0.0000	0.0193	0.0193	0.3687
07-SEP-2020	530245	52.55	52.05	0.0096	0.0218	0.0218	0.4165
07-SEP-2020	530249	4.90	4.90	0.0000	0.0144	0.0144	0.2751
07-SEP-2020	530253	11.50	11.50	0.0000	0.0126	0.0126	0.2407
07-SEP-2020	530255	2.39	2.39	0.0000	0.0222	0.0221	0.4222
07-SEP-2020	530259	7.39	7.39	0.0000	0.0279	0.0278	0.5311
07-SEP-2020	530263	1.19	1.20	-0.0084	0.0227	0.0227	0.4337
07-SEP-2020	530265	18.45	19.40	-0.0502	0.0293	0.0294	0.5617
07-SEP-2020	530267	18.00	18.90	-0.0488	0.0131	0.0135	0.2579
07-SEP-2020	530271	6.30	6.30	0.0000	0.0096	0.0096	0.1834
07-SEP-2020	530281	1.85	1.77	0.0442	0.0141	0.0144	0.2751
07-SEP-2020	530289	14.25	14.25	0.0000	0.0165	0.0165	0.3152
07-SEP-2020	530291	11.00	11.00	0.0000	0.0109	0.0109	0.2082
07-SEP-2020	530305	9.47	9.46	0.0011	0.0446	0.0445	0.8502
07-SEP-2020	530307	92.85	95.65	-0.0297	0.0389	0.0389	0.7432
07-SEP-2020	530309	14.20	14.90	-0.0481	0.0281	0.0282	0.5388
07-SEP-2020	530313	36.35	34.80	0.0436	0.0350	0.0350	0.6687
07-SEP-2020	530315	42.00	42.20	-0.0048	0.0361	0.0360	0.6878
07-SEP-2020	530317	38.00	38.20	-0.0052	0.0462	0.0461	0.8807
07-SEP-2020	530331	79.95	77.55	0.0305	0.0404	0.0404	0.7718
07-SEP-2020	530341	133.00	133.65	-0.0049	0.0378	0.0377	0.7203
07-SEP-2020	530355	115.70	109.00	0.0597	0.0343	0.0345	0.6591
07-SEP-2020	530357	3.61	3.61	0.0000	0.0170	0.0170	0.3248
07-SEP-2020	530369	16.50	16.50	0.0000	0.0347	0.0346	0.6610
07-SEP-2020	530401	19.00	19.50	-0.0260	0.0292	0.0292	0.5579
07-SEP-2020	530403	4.34	4.34	0.0000	0.0142	0.0142	0.2713
07-SEP-2020	530405	4.26	4.26	0.0000	0.0288	0.0287	0.5483
07-SEP-2020	530407	6.10	6.10	0.0000	0.0197	0.0197	0.3764
07-SEP-2020	530419	18.85	20.20	-0.0692	0.0465	0.0466	0.8903
07-SEP-2020	530421	3.85	3.85	0.0000	0.0254	0.0253	0.4834
07-SEP-2020	530427	17.60	17.20	0.0230	0.0348	0.0348	0.6649
07-SEP-2020	530429	3.98	3.98	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	530431	37.70	37.00	0.0187	0.0287	0.0287	0.5483
07-SEP-2020	530433	39.25	39.20	0.0013	0.0516	0.0515	0.9839
07-SEP-2020	530439	1.94	1.94	0.0000	0.2018	0.2013	3.8458
07-SEP-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
07-SEP-2020	530443	4.70	4.70	0.0000	0.0056	0.0056	0.1070
07-SEP-2020	530445	0.72	0.69	0.0426	0.0210	0.0212	0.4050
07-SEP-2020	530449	19.40	19.40	0.0000	0.0208	0.0207	0.3955
07-SEP-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
07-SEP-2020	530459	15.70	15.00	0.0456	0.0430	0.0430	0.8215
07-SEP-2020	530461	4.89	4.70	0.0396	0.0519	0.0518	0.9896
07-SEP-2020	530469	3.60	3.60	0.0000	0.0169	0.0169	0.3229
07-SEP-2020	530475	15.45	14.75	0.0464	0.0302	0.0303	0.5789
07-SEP-2020	530477	182.95	171.00	0.0675	0.0373	0.0375	0.7164
07-SEP-2020	530495	31.10	31.10	0.0000	0.0198	0.0198	0.3783
07-SEP-2020	530499	250.00	254.30	-0.0171	0.0373	0.0372	0.7107
07-SEP-2020	530521	27.55	27.55	0.0000	0.0515	0.0514	0.9820
07-SEP-2020	530525	1.98	1.98	0.0000	0.0150	0.0150	0.2866
07-SEP-2020	530533	38.40	38.20	0.0052	0.0289	0.0288	0.5502
07-SEP-2020	530537	16.65	16.65	0.0000	0.0035	0.0035	0.0669
07-SEP-2020	530543	6.72	7.07	-0.0508	0.0338	0.0339	0.6477
07-SEP-2020	530545	83.00	86.05	-0.0361	0.0425	0.0425	0.8120
07-SEP-2020	530557	0.26	0.26	0.0000	0.0205	0.0204	0.3897
07-SEP-2020	530565	1.80	1.80	0.0000	0.1158	0.1155	2.2066
07-SEP-2020	530571	1.72	1.72	0.0000	0.0098	0.0098	0.1872
07-SEP-2020	530577	26.50	26.50	0.0000	0.0263	0.0262	0.5006
07-SEP-2020	530579	2.20	2.33	-0.0574	0.0405	0.0406	0.7757
07-SEP-2020	530581	3.87	4.07	-0.0504	0.0402	0.0403	0.7699
07-SEP-2020	530585	70.25	75.65	-0.0741	0.0446	0.0448	0.8559
07-SEP-2020	530589	52.05	54.00	-0.0368	0.0431	0.0431	0.8234
07-SEP-2020	530595	10.00	10.00	0.0000	0.0206	0.0205	0.3917
07-SEP-2020	530601	2.54	2.54	0.0000	0.0165	0.0165	0.3152
07-SEP-2020	530609	4.44	4.61	-0.0376	0.0342	0.0342	0.6534
07-SEP-2020	530611	0.42	0.42	0.0000	0.0170	0.0170	0.3248
07-SEP-2020	530615	14.50	14.65	-0.0103	0.0168	0.0168	0.3210
07-SEP-2020	530617	13.52	13.52	0.0000	0.0335	0.0334	0.6381
07-SEP-2020	530621	15.35	15.60	-0.0162	0.0502	0.0501	0.9572
07-SEP-2020	530627	118.55	118.20	0.0030	0.0325	0.0324	0.6190
07-SEP-2020	530643	54.10	55.90	-0.0327	0.0459	0.0458	0.8750
07-SEP-2020	530663	0.81	0.81	0.0000	0.0240	0.0239	0.4566
07-SEP-2020	530665	2.84	2.71	0.0469	0.0368	0.0369	0.7050
07-SEP-2020	530669	2.03	2.03	0.0000	0.0152	0.0152	0.2904
07-SEP-2020	530675	16.30	16.30	0.0000	0.0193	0.0193	0.3687
07-SEP-2020	530677	15.85	16.65	-0.0492	0.0395	0.0396	0.7566
07-SEP-2020	530683	11.85	11.85	0.0000	0.0056	0.0056	0.1070
07-SEP-2020	530689	21.60	20.80	0.0377	0.0430	0.0430	0.8215
07-SEP-2020	530695	9.94	10.33	-0.0385	0.0426	0.0426	0.8139
07-SEP-2020	530697	26.85	26.30	0.0207	0.0392	0.0391	0.7470
07-SEP-2020	530705	6.06	6.06	0.0000	0.0058	0.0058	0.1108
07-SEP-2020	530709	16.50	16.50	0.0000	0.0256	0.0255	0.4872
07-SEP-2020	530711	17.50	16.85	0.0379	0.0344	0.0344	0.6572
07-SEP-2020	530713	2.32	2.32	0.0000	0.0229	0.0228	0.4356
07-SEP-2020	530723	49.40	49.40	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	530733	19.40	19.40	0.0000	0.0263	0.0262	0.5006
07-SEP-2020	530735	6.65	6.65	0.0000	0.0243	0.0242	0.4623
07-SEP-2020	530741	24.00	24.00	0.0000	0.0282	0.0281	0.5368
07-SEP-2020	530747	3.45	3.45	0.0000	0.0102	0.0102	0.1949
07-SEP-2020	530755	3.42	3.26	0.0479	0.0440	0.0440	0.8406
07-SEP-2020	530765	1.20	1.20	0.0000	0.0177	0.0177	0.3382
07-SEP-2020	530771	9.45	9.00	0.0488	0.0279	0.0280	0.5349
07-SEP-2020	530777	6.10	5.81	0.0487	0.0176	0.0179	0.3420
07-SEP-2020	530779	3.00	3.00	0.0000	0.0187	0.0187	0.3573
07-SEP-2020	530783	4.51	4.51	0.0000	0.0092	0.0092	0.1758
07-SEP-2020	530787	6.04	6.04	0.0000	0.0087	0.0087	0.1662
07-SEP-2020	530789	94.40	89.95	0.0483	0.0344	0.0345	0.6591
07-SEP-2020	530795	4.01	4.01	0.0000	0.0148	0.0148	0.2828
07-SEP-2020	530797	20.20	20.20	0.0000	0.0146	0.0146	0.2789
07-SEP-2020	530799	7.57	7.57	0.0000	0.0078	0.0078	0.1490
07-SEP-2020	530805	18.70	18.70	0.0000	0.0237	0.0236	0.4509
07-SEP-2020	530807	16.20	16.20	0.0000	0.0051	0.0051	0.0974
07-SEP-2020	530809	18.75	18.75	0.0000	0.0201	0.0200	0.3821
07-SEP-2020	530815	25.65	25.30	0.0137	0.0511	0.0510	0.9744
07-SEP-2020	530821	12.50	13.00	-0.0392	0.0343	0.0343	0.6553
07-SEP-2020	530825	31.40	31.25	0.0048	0.0528	0.0527	1.0068
07-SEP-2020	530829	10.78	10.40	0.0359	0.0358	0.0358	0.6840
07-SEP-2020	530839	0.89	0.85	0.0460	0.0193	0.0195	0.3725
07-SEP-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
07-SEP-2020	530845	140.60	148.00	-0.0513	0.0396	0.0397	0.7585
07-SEP-2020	530853	35.10	35.10	0.0000	0.0233	0.0232	0.4432
07-SEP-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	530859	4.75	4.75	0.0000	0.0243	0.0242	0.4623
07-SEP-2020	530879	112.25	105.65	0.0606	0.0566	0.0566	1.0813
07-SEP-2020	530881	8.08	8.08	0.0000	0.0055	0.0055	0.1051
07-SEP-2020	530883	8.23	8.27	-0.0048	0.0426	0.0425	0.8120
07-SEP-2020	530889	0.19	0.20	-0.0513	0.0199	0.0202	0.3859
07-SEP-2020	530897	49.90	47.20	0.0556	0.0286	0.0288	0.5502
07-SEP-2020	530899	17.60	17.60	0.0000	0.0154	0.0154	0.2942
07-SEP-2020	530907	15.70	15.70	0.0000	0.0143	0.0143	0.2732
07-SEP-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
07-SEP-2020	530915	3.55	3.55	0.0000	0.0299	0.0298	0.5693
07-SEP-2020	530917	2.25	2.25	0.0000	0.0036	0.0036	0.0688
07-SEP-2020	530925	8.40	8.40	0.0000	0.0052	0.0052	0.0993
07-SEP-2020	530929	7.10	7.10	0.0000	0.0119	0.0119	0.2273
07-SEP-2020	530931	3.26	3.26	0.0000	0.0209	0.0208	0.3974
07-SEP-2020	530951	13.70	13.30	0.0296	0.0472	0.0471	0.8998
07-SEP-2020	530953	38.25	40.25	-0.0510	0.0333	0.0334	0.6381
07-SEP-2020	530959	11.49	11.45	0.0035	0.0443	0.0442	0.8444
07-SEP-2020	530973	20.55	20.55	0.0000	0.0280	0.0279	0.5330
07-SEP-2020	530977	29.90	28.85	0.0357	0.0469	0.0469	0.8960
07-SEP-2020	530979	43.30	43.75	-0.0103	0.0310	0.0309	0.5903
07-SEP-2020	530985	10.11	10.11	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	530991	9.15	9.02	0.0143	0.0364	0.0363	0.6935
07-SEP-2020	530993	4.75	4.75	0.0000	0.0087	0.0087	0.1662
07-SEP-2020	530997	8.87	8.70	0.0194	0.0302	0.0302	0.5770
07-SEP-2020	531003	10.75	11.29	-0.0490	0.0088	0.0094	0.1796
07-SEP-2020	531017	6.05	6.05	0.0000	0.0114	0.0114	0.2178
07-SEP-2020	531025	0.70	0.71	-0.0142	0.0189	0.0189	0.3611
07-SEP-2020	531027	5.79	5.79	0.0000	0.0136	0.0136	0.2598
07-SEP-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
07-SEP-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	531041	121.70	123.90	-0.0179	0.0412	0.0411	0.7852
07-SEP-2020	531043	6.90	6.73	0.0249	0.0280	0.0280	0.5349
07-SEP-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
07-SEP-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
07-SEP-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
07-SEP-2020	531067	7.35	7.35	0.0000	0.0218	0.0217	0.4146
07-SEP-2020	531069	298.50	298.50	0.0000	0.0279	0.0278	0.5311
07-SEP-2020	531080	25.45	25.45	0.0000	0.0201	0.0200	0.3821
07-SEP-2020	531083	3.47	3.47	0.0000	0.0386	0.0385	0.7355
07-SEP-2020	531088	31.50	31.50	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	531091	10.50	10.58	-0.0076	0.0269	0.0268	0.5120
07-SEP-2020	531099	1.86	1.95	-0.0473	0.0255	0.0257	0.4910
07-SEP-2020	531109	36.30	37.80	-0.0405	0.0398	0.0398	0.7604
07-SEP-2020	531111	13.00	13.00	0.0000	0.0221	0.0220	0.4203
07-SEP-2020	531112	104.15	102.15	0.0194	0.0227	0.0227	0.4337
07-SEP-2020	531119	6.50	6.50	0.0000	0.0082	0.0082	0.1567
07-SEP-2020	531126	1.62	1.62	0.0000	0.0096	0.0096	0.1834
07-SEP-2020	531127	6.84	6.84	0.0000	0.0177	0.0177	0.3382
07-SEP-2020	531129	11.89	11.80	0.0076	0.0344	0.0343	0.6553
07-SEP-2020	531137	0.97	0.93	0.0421	0.0241	0.0242	0.4623
07-SEP-2020	531146	410.45	394.80	0.0389	0.0369	0.0369	0.7050
07-SEP-2020	531155	7.15	7.15	0.0000	0.0170	0.0170	0.3248
07-SEP-2020	531156	25.30	25.30	0.0000	0.0081	0.0081	0.1548
07-SEP-2020	531157	5.99	5.99	0.0000	0.0236	0.0235	0.4490
07-SEP-2020	531158	6.17	6.39	-0.0350	0.0293	0.0293	0.5598
07-SEP-2020	531161	97.45	95.55	0.0197	0.0481	0.0480	0.9170
07-SEP-2020	531163	42.00	42.00	0.0000	0.0351	0.0350	0.6687
07-SEP-2020	531164	0.31	0.31	0.0000	0.0099	0.0099	0.1891
07-SEP-2020	531169	41.00	41.00	0.0000	0.0242	0.0241	0.4604
07-SEP-2020	531172	10.45	10.45	0.0000	0.0227	0.0226	0.4318
07-SEP-2020	531173	6.20	5.93	0.0445	0.0357	0.0357	0.6820
07-SEP-2020	531176	8.58	8.58	0.0000	0.0146	0.0146	0.2789
07-SEP-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
07-SEP-2020	531190	9.50	9.50	0.0000	0.0130	0.0130	0.2484
07-SEP-2020	531192	0.95	1.00	-0.0513	0.0170	0.0173	0.3305
07-SEP-2020	531196	2.24	2.24	0.0000	0.0209	0.0208	0.3974
07-SEP-2020	531198	2.85	2.80	0.0177	0.0294	0.0294	0.5617
07-SEP-2020	531199	50.20	50.20	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	531201	176.00	168.00	0.0465	0.0371	0.0372	0.7107
07-SEP-2020	531203	54.70	54.70	0.0000	0.0057	0.0057	0.1089
07-SEP-2020	531210	7.68	8.08	-0.0508	0.0224	0.0226	0.4318
07-SEP-2020	531211	5.45	5.45	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	531212	23.00	23.00	0.0000	0.0251	0.0250	0.4776
07-SEP-2020	531215	28.85	28.30	0.0192	0.0386	0.0385	0.7355
07-SEP-2020	531216	4.27	4.10	0.0406	0.0408	0.0408	0.7795
07-SEP-2020	531219	1.56	1.56	0.0000	0.0095	0.0095	0.1815
07-SEP-2020	531221	4.00	4.00	0.0000	0.0126	0.0126	0.2407
07-SEP-2020	531223	12.52	13.00	-0.0376	0.0406	0.0406	0.7757
07-SEP-2020	531225	25.65	26.05	-0.0155	0.0239	0.0239	0.4566
07-SEP-2020	531227	8.89	8.89	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	531228	11.34	11.34	0.0000	0.0023	0.0023	0.0439
07-SEP-2020	531233	2.68	2.71	-0.0111	0.0557	0.0556	1.0622
07-SEP-2020	531234	96.15	96.15	0.0000	0.0521	0.0520	0.9935
07-SEP-2020	531235	13.96	13.30	0.0484	0.0165	0.0168	0.3210
07-SEP-2020	531237	4.38	4.38	0.0000	0.0128	0.0128	0.2445
07-SEP-2020	531246	9.00	9.36	-0.0392	0.0209	0.0210	0.4012
07-SEP-2020	531252	6.30	6.60	-0.0465	0.0206	0.0208	0.3974
07-SEP-2020	531253	102.05	100.60	0.0143	0.0361	0.0360	0.6878
07-SEP-2020	531254	23.25	23.25	0.0000	0.0203	0.0202	0.3859
07-SEP-2020	531255	13.02	13.50	-0.0362	0.0244	0.0245	0.4681
07-SEP-2020	531257	7.21	6.87	0.0483	0.0215	0.0217	0.4146
07-SEP-2020	531259	5.03	5.03	0.0000	0.0181	0.0181	0.3458
07-SEP-2020	531260	9.89	9.89	0.0000	0.0098	0.0098	0.1872
07-SEP-2020	531268	9.52	9.55	-0.0031	0.0224	0.0223	0.4260
07-SEP-2020	531272	5.05	5.15	-0.0196	0.0053	0.0055	0.1051
07-SEP-2020	531273	10.73	10.16	0.0546	0.0380	0.0381	0.7279
07-SEP-2020	531274	8.02	8.02	0.0000	0.0080	0.0080	0.1528
07-SEP-2020	531278	29.80	29.90	-0.0034	0.0314	0.0313	0.5980
07-SEP-2020	531279	9.94	9.94	0.0000	0.0167	0.0167	0.3191
07-SEP-2020	531280	4.27	4.07	0.0480	0.0233	0.0235	0.4490
07-SEP-2020	531281	2.15	2.26	-0.0499	0.0464	0.0464	0.8865
07-SEP-2020	531283	3.00	3.00	0.0000	0.0064	0.0064	0.1223
07-SEP-2020	531287	28.70	30.20	-0.0509	0.0259	0.0261	0.4986
07-SEP-2020	531288	4.92	4.92	0.0000	0.0161	0.0161	0.3076
07-SEP-2020	531289	28.95	29.50	-0.0188	0.0495	0.0494	0.9438
07-SEP-2020	531297	24.55	26.70	-0.0840	0.0376	0.0380	0.7260
07-SEP-2020	531300	2.95	2.95	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	531301	11.28	11.28	0.0000	0.0079	0.0079	0.1509
07-SEP-2020	531304	12.90	12.90	0.0000	0.0114	0.0114	0.2178
07-SEP-2020	531306	333.65	335.75	-0.0063	0.0270	0.0269	0.5139
07-SEP-2020	531307	2.15	2.05	0.0476	0.0490	0.0490	0.9361
07-SEP-2020	531310	7.51	7.51	0.0000	0.0198	0.0198	0.3783
07-SEP-2020	531314	44.80	44.80	0.0000	0.0099	0.0099	0.1891
07-SEP-2020	531319	1.49	1.49	0.0000	0.0159	0.0159	0.3038
07-SEP-2020	531323	5.84	5.84	0.0000	0.0170	0.0170	0.3248
07-SEP-2020	531324	8.26	8.26	0.0000	0.0197	0.0197	0.3764
07-SEP-2020	531327	2.34	2.35	-0.0043	0.0113	0.0113	0.2159
07-SEP-2020	531328	4.20	4.00	0.0488	0.0290	0.0291	0.5560
07-SEP-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
07-SEP-2020	531336	5.70	5.99	-0.0496	0.0202	0.0205	0.3917
07-SEP-2020	531338	9.35	9.35	0.0000	0.0119	0.0119	0.2273
07-SEP-2020	531340	9.59	9.50	0.0094	0.0237	0.0237	0.4528
07-SEP-2020	531341	3.15	3.17	-0.0063	0.0073	0.0073	0.1395
07-SEP-2020	531343	1.89	1.89	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	531346	36.20	34.50	0.0481	0.0363	0.0364	0.6954
07-SEP-2020	531352	6.45	6.45	0.0000	0.0213	0.0212	0.4050
07-SEP-2020	531357	1.65	1.65	0.0000	0.0104	0.0104	0.1987
07-SEP-2020	531358	117.80	115.40	0.0206	0.0375	0.0374	0.7145
07-SEP-2020	531359	73.50	70.00	0.0488	0.0384	0.0385	0.7355
07-SEP-2020	531360	6.35	6.35	0.0000	0.0134	0.0134	0.2560
07-SEP-2020	531364	9.35	9.35	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	531370	3.27	3.12	0.0470	0.0214	0.0216	0.4127
07-SEP-2020	531380	39.60	39.60	0.0000	0.0208	0.0207	0.3955
07-SEP-2020	531387	3.71	3.71	0.0000	0.0073	0.0073	0.1395
07-SEP-2020	531390	9.55	10.01	-0.0470	0.0345	0.0346	0.6610
07-SEP-2020	531395	8.25	8.25	0.0000	0.0110	0.0110	0.2102
07-SEP-2020	531397	5.36	5.36	0.0000	0.0132	0.0132	0.2522
07-SEP-2020	531398	169.55	173.00	-0.0201	0.0306	0.0306	0.5846
07-SEP-2020	531402	1.94	1.94	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	531406	24.05	24.05	0.0000	0.0081	0.0081	0.1548
07-SEP-2020	531409	6.12	6.44	-0.0510	0.0227	0.0229	0.4375
07-SEP-2020	531411	0.34	0.34	0.0000	0.0222	0.0221	0.4222
07-SEP-2020	531412	62.20	61.05	0.0187	0.0301	0.0301	0.5751
07-SEP-2020	531413	3.60	3.43	0.0484	0.0198	0.0200	0.3821
07-SEP-2020	531416	11.50	12.10	-0.0509	0.0199	0.0202	0.3859
07-SEP-2020	531417	0.44	0.42	0.0465	0.0226	0.0228	0.4356
07-SEP-2020	531429	1.40	1.43	-0.0212	0.0219	0.0219	0.4184
07-SEP-2020	531433	0.77	0.76	0.0131	0.0166	0.0166	0.3171
07-SEP-2020	531436	2.48	2.61	-0.0511	0.0363	0.0364	0.6954
07-SEP-2020	531437	21.45	21.40	0.0023	0.0519	0.0518	0.9896
07-SEP-2020	531444	4.60	4.60	0.0000	0.0093	0.0093	0.1777
07-SEP-2020	531449	324.20	340.40	-0.0488	0.0362	0.0363	0.6935
07-SEP-2020	531454	11.02	11.64	-0.0547	0.0586	0.0586	1.1196
07-SEP-2020	531456	0.60	0.63	-0.0488	0.0247	0.0249	0.4757
07-SEP-2020	531460	2.83	2.97	-0.0483	0.0259	0.0261	0.4986
07-SEP-2020	531465	12.20	12.20	0.0000	0.0038	0.0038	0.0726
07-SEP-2020	531471	10.52	10.08	0.0427	0.0378	0.0378	0.7222
07-SEP-2020	531472	6.81	6.81	0.0000	0.0323	0.0322	0.6152
07-SEP-2020	531489	78.90	76.25	0.0342	0.0416	0.0416	0.7948
07-SEP-2020	531494	10.05	10.55	-0.0486	0.0372	0.0373	0.7126
07-SEP-2020	531496	0.91	0.91	0.0000	0.0206	0.0205	0.3917
07-SEP-2020	531499	1.49	1.42	0.0481	0.0371	0.0372	0.7107
07-SEP-2020	531502	1.04	1.02	0.0194	0.0132	0.0132	0.2522
07-SEP-2020	531503	16.24	15.93	0.0193	0.0266	0.0266	0.5082
07-SEP-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
07-SEP-2020	531506	22.45	22.45	0.0000	0.0094	0.0094	0.1796
07-SEP-2020	531509	10.65	10.65	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	531512	2.17	2.18	-0.0046	0.0357	0.0356	0.6801
07-SEP-2020	531515	0.19	0.19	0.0000	0.0164	0.0164	0.3133
07-SEP-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
07-SEP-2020	531525	14.45	14.48	-0.0021	0.0291	0.0290	0.5540
07-SEP-2020	531533	6.65	6.65	0.0000	0.0149	0.0149	0.2847
07-SEP-2020	531539	23.75	24.10	-0.0146	0.0395	0.0394	0.7527
07-SEP-2020	531540	17.10	17.60	-0.0288	0.0336	0.0336	0.6419
07-SEP-2020	531541	6.36	6.24	0.0190	0.0300	0.0300	0.5731
07-SEP-2020	531550	1.87	1.87	0.0000	0.0143	0.0143	0.2732
07-SEP-2020	531552	3.07	3.07	0.0000	0.0205	0.0204	0.3897
07-SEP-2020	531553	9.55	9.55	0.0000	0.0092	0.0092	0.1758
07-SEP-2020	531557	3.00	3.00	0.0000	0.0101	0.0101	0.1930
07-SEP-2020	531560	38.20	38.20	0.0000	0.0071	0.0071	0.1356
07-SEP-2020	531568	0.63	0.63	0.0000	0.0171	0.0171	0.3267
07-SEP-2020	531569	8.87	8.87	0.0000	0.0232	0.0231	0.4413
07-SEP-2020	531574	2.20	2.20	0.0000	0.0348	0.0347	0.6629
07-SEP-2020	531578	1.64	1.64	0.0000	0.0167	0.0167	0.3191
07-SEP-2020	531582	9.98	9.98	0.0000	0.0260	0.0259	0.4948
07-SEP-2020	531583	6.40	6.45	-0.0078	0.0257	0.0256	0.4891
07-SEP-2020	531585	3.75	3.58	0.0464	0.0194	0.0196	0.3745
07-SEP-2020	531591	0.77	0.81	-0.0506	0.0518	0.0518	0.9896
07-SEP-2020	531592	10.94	10.87	0.0064	0.0252	0.0251	0.4795
07-SEP-2020	531594	5.00	5.00	0.0000	0.0086	0.0086	0.1643
07-SEP-2020	531600	39.70	41.75	-0.0503	0.0158	0.0162	0.3095
07-SEP-2020	531608	12.50	12.50	0.0000	0.0280	0.0279	0.5330
07-SEP-2020	531609	88.30	92.90	-0.0508	0.0280	0.0282	0.5388
07-SEP-2020	531613	0.90	0.90	0.0000	0.0252	0.0251	0.4795
07-SEP-2020	531616	45.65	45.65	0.0000	0.0239	0.0238	0.4547
07-SEP-2020	531621	1.41	1.41	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	531626	3.15	3.15	0.0000	0.0360	0.0359	0.6859
07-SEP-2020	531635	9.01	9.01	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	531637	70.50	69.15	0.0193	0.0172	0.0172	0.3286
07-SEP-2020	531638	21.90	21.90	0.0000	0.0230	0.0229	0.4375
07-SEP-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
07-SEP-2020	531644	11.00	11.00	0.0000	0.0163	0.0163	0.3114
07-SEP-2020	531648	0.36	0.35	0.0282	0.0191	0.0192	0.3668
07-SEP-2020	531651	27.00	27.10	-0.0037	0.0115	0.0115	0.2197
07-SEP-2020	531652	29.70	30.30	-0.0200	0.0198	0.0198	0.3783
07-SEP-2020	531658	2.55	2.55	0.0000	0.0096	0.0096	0.1834
07-SEP-2020	531661	5.00	5.00	0.0000	0.0172	0.0172	0.3286
07-SEP-2020	531663	0.61	0.64	-0.0480	0.0161	0.0164	0.3133
07-SEP-2020	531667	29.40	29.40	0.0000	0.0276	0.0275	0.5254
07-SEP-2020	531668	0.76	0.76	0.0000	0.0276	0.0275	0.5254
07-SEP-2020	531672	13.72	13.69	0.0022	0.0123	0.0123	0.2350
07-SEP-2020	531673	7.30	7.15	0.0208	0.0199	0.0199	0.3802
07-SEP-2020	531676	10.20	10.20	0.0000	0.0124	0.0124	0.2369
07-SEP-2020	531680	5.02	5.02	0.0000	0.0245	0.0244	0.4662
07-SEP-2020	531681	0.88	0.88	0.0000	0.0091	0.0091	0.1739
07-SEP-2020	531688	22.20	22.90	-0.0310	0.0495	0.0494	0.9438
07-SEP-2020	531692	0.69	0.69	0.0000	0.0174	0.0174	0.3324
07-SEP-2020	531694	14.83	14.83	0.0000	0.0234	0.0233	0.4451
07-SEP-2020	531716	5.00	5.00	0.0000	0.0091	0.0091	0.1739
07-SEP-2020	531719	331.55	334.45	-0.0087	0.0318	0.0317	0.6056
07-SEP-2020	531726	72.05	73.50	-0.0199	0.0348	0.0347	0.6629
07-SEP-2020	531727	12.54	12.83	-0.0229	0.0380	0.0379	0.7241
07-SEP-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	531737	0.49	0.49	0.0000	0.0135	0.0135	0.2579
07-SEP-2020	531738	0.03	0.03	0.0000	0.4000	0.3990	7.6229
07-SEP-2020	531739	4.61	4.84	-0.0487	0.0482	0.0482	0.9209
07-SEP-2020	531744	56.65	56.65	0.0000	0.0294	0.0293	0.5598
07-SEP-2020	531752	0.25	0.24	0.0408	0.0244	0.0245	0.4681
07-SEP-2020	531758	3.15	3.15	0.0000	0.0173	0.0173	0.3305
07-SEP-2020	531762	7.30	7.24	0.0083	0.0286	0.0285	0.5445
07-SEP-2020	531771	5.72	5.72	0.0000	0.0086	0.0086	0.1643
07-SEP-2020	531775	0.29	0.29	0.0000	0.0117	0.0117	0.2235
07-SEP-2020	531778	4.45	4.68	-0.0504	0.0223	0.0225	0.4299
07-SEP-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
07-SEP-2020	531784	0.74	0.74	0.0000	0.0193	0.0193	0.3687
07-SEP-2020	531797	3.17	3.17	0.0000	0.0066	0.0066	0.1261
07-SEP-2020	531802	13.75	13.75	0.0000	0.0323	0.0322	0.6152
07-SEP-2020	531810	25.30	26.60	-0.0501	0.0199	0.0202	0.3859
07-SEP-2020	531813	35.15	36.85	-0.0472	0.0233	0.0235	0.4490
07-SEP-2020	531814	5.35	5.37	-0.0037	0.0415	0.0414	0.7909
07-SEP-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	531821	15.22	15.22	0.0000	0.0114	0.0114	0.2178
07-SEP-2020	531822	69.50	71.90	-0.0339	0.0225	0.0226	0.4318
07-SEP-2020	531832	3.29	3.29	0.0000	0.0197	0.0197	0.3764
07-SEP-2020	531834	0.76	0.76	0.0000	0.0160	0.0160	0.3057
07-SEP-2020	531841	7.27	7.27	0.0000	0.0178	0.0178	0.3401
07-SEP-2020	531842	9.55	9.55	0.0000	0.0435	0.0434	0.8292
07-SEP-2020	531846	12.95	12.95	0.0000	0.0099	0.0099	0.1891
07-SEP-2020	531847	655.00	689.00	-0.0506	0.0216	0.0218	0.4165
07-SEP-2020	531859	39.55	41.20	-0.0409	0.0444	0.0444	0.8483
07-SEP-2020	531861	19.00	18.45	0.0294	0.0362	0.0362	0.6916
07-SEP-2020	531862	150.40	148.95	0.0097	0.0287	0.0286	0.5464
07-SEP-2020	531867	5.35	5.35	0.0000	0.0322	0.0321	0.6133
07-SEP-2020	531869	14.46	14.80	-0.0232	0.0396	0.0395	0.7546
07-SEP-2020	531870	11.96	11.96	0.0000	0.0045	0.0045	0.0860
07-SEP-2020	531878	0.98	0.98	0.0000	0.0165	0.0165	0.3152
07-SEP-2020	531881	11.50	12.09	-0.0500	0.0345	0.0346	0.6610
07-SEP-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	531888	23.65	25.40	-0.0714	0.0508	0.0509	0.9724
07-SEP-2020	531889	0.67	0.67	0.0000	0.0163	0.0163	0.3114
07-SEP-2020	531893	0.90	0.86	0.0455	0.0267	0.0268	0.5120
07-SEP-2020	531900	12.97	12.72	0.0195	0.0271	0.0271	0.5177
07-SEP-2020	531902	12.59	12.59	0.0000	0.0222	0.0221	0.4222
07-SEP-2020	531909	4.90	4.70	0.0417	0.0161	0.0163	0.3114
07-SEP-2020	531910	2.15	2.15	0.0000	0.0119	0.0119	0.2273
07-SEP-2020	531911	8.32	8.32	0.0000	0.0122	0.0122	0.2331
07-SEP-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
07-SEP-2020	531917	0.82	0.79	0.0373	0.0329	0.0329	0.6286
07-SEP-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	531923	16.98	16.18	0.0483	0.0325	0.0326	0.6228
07-SEP-2020	531925	0.60	0.59	0.0168	0.0265	0.0265	0.5063
07-SEP-2020	531928	4.30	4.12	0.0428	0.0063	0.0070	0.1337
07-SEP-2020	531929	2.03	2.03	0.0000	0.0085	0.0085	0.1624
07-SEP-2020	531930	7.65	7.65	0.0000	0.0054	0.0054	0.1032
07-SEP-2020	531931	16.10	16.10	0.0000	0.0116	0.0116	0.2216
07-SEP-2020	531944	3.61	3.61	0.0000	0.0082	0.0082	0.1567
07-SEP-2020	531946	8.75	8.75	0.0000	0.0668	0.0666	1.2724
07-SEP-2020	531950	0.93	0.91	0.0217	0.0549	0.0548	1.0470
07-SEP-2020	531952	39.55	39.75	-0.0050	0.0376	0.0375	0.7164
07-SEP-2020	531962	23.40	23.50	-0.0043	0.0270	0.0269	0.5139
07-SEP-2020	531968	18.90	18.90	0.0000	0.0140	0.0140	0.2675
07-SEP-2020	531972	8.03	8.03	0.0000	0.0143	0.0143	0.2732
07-SEP-2020	531977	3.15	3.03	0.0388	0.0451	0.0451	0.8616
07-SEP-2020	531979	39.85	40.95	-0.0272	0.0358	0.0358	0.6840
07-SEP-2020	531980	4.11	3.92	0.0473	0.0203	0.0205	0.3917
07-SEP-2020	531982	19.50	19.50	0.0000	0.0219	0.0218	0.4165
07-SEP-2020	531989	3.12	3.12	0.0000	0.0147	0.0147	0.2808
07-SEP-2020	531991	0.44	0.44	0.0000	0.0093	0.0093	0.1777
07-SEP-2020	531994	35.05	35.05	0.0000	0.0150	0.0150	0.2866
07-SEP-2020	531996	0.84	0.84	0.0000	0.0247	0.0246	0.4700
07-SEP-2020	532001	13.80	14.20	-0.0286	0.0274	0.0274	0.5235
07-SEP-2020	532005	7.87	7.87	0.0000	0.0219	0.0218	0.4165
07-SEP-2020	532007	4.00	4.18	-0.0440	0.0274	0.0275	0.5254
07-SEP-2020	532011	31.25	30.65	0.0194	0.0217	0.0217	0.4146
07-SEP-2020	532015	1.21	1.16	0.0422	0.0340	0.0340	0.6496
07-SEP-2020	532016	6.32	6.32	0.0000	0.0066	0.0066	0.1261
07-SEP-2020	532022	2.79	2.76	0.0108	0.0483	0.0482	0.9209
07-SEP-2020	532029	50.00	49.00	0.0202	0.0204	0.0204	0.3897
07-SEP-2020	532035	0.82	0.79	0.0373	0.0308	0.0308	0.5884
07-SEP-2020	532038	1.05	1.00	0.0488	0.0202	0.0204	0.3897
07-SEP-2020	532039	26.45	26.50	-0.0019	0.0355	0.0354	0.6763
07-SEP-2020	532041	2.83	2.88	-0.0175	0.0266	0.0266	0.5082
07-SEP-2020	532042	11.32	11.32	0.0000	0.0110	0.0110	0.2102
07-SEP-2020	532053	20.80	20.80	0.0000	0.0409	0.0408	0.7795
07-SEP-2020	532056	5.90	5.62	0.0486	0.0274	0.0275	0.5254
07-SEP-2020	532057	42.00	42.00	0.0000	0.0139	0.0139	0.2656
07-SEP-2020	532067	348.25	355.35	-0.0202	0.0424	0.0423	0.8081
07-SEP-2020	532070	10.30	9.90	0.0396	0.0237	0.0238	0.4547
07-SEP-2020	532078	10.00	10.00	0.0000	0.0112	0.0112	0.2140
07-SEP-2020	532083	3.07	3.07	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	532090	0.33	0.32	0.0308	0.0238	0.0238	0.4547
07-SEP-2020	532092	8.17	7.79	0.0476	0.0384	0.0385	0.7355
07-SEP-2020	532100	1.10	1.10	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	532102	8.00	7.78	0.0279	0.0243	0.0243	0.4643
07-SEP-2020	532113	0.73	0.70	0.0420	0.0200	0.0202	0.3859
07-SEP-2020	532114	0.83	0.83	0.0000	0.0214	0.0213	0.4069
07-SEP-2020	532124	9.60	9.04	0.0601	0.0317	0.0319	0.6094
07-SEP-2020	532140	9.65	9.65	0.0000	0.0223	0.0222	0.4241
07-SEP-2020	532145	5.25	5.00	0.0488	0.0390	0.0391	0.7470
07-SEP-2020	532154	3.00	3.00	0.0000	0.0177	0.0177	0.3382
07-SEP-2020	532159	81.60	82.40	-0.0098	0.0556	0.0555	1.0603
07-SEP-2020	532160	2.05	2.15	-0.0476	0.0271	0.0272	0.5197
07-SEP-2020	532164	1.75	1.75	0.0000	0.0173	0.0173	0.3305
07-SEP-2020	532167	19.15	19.15	0.0000	0.0083	0.0083	0.1586
07-SEP-2020	532183	2.10	2.11	-0.0048	0.0294	0.0293	0.5598
07-SEP-2020	532217	1.71	1.71	0.0000	0.0194	0.0194	0.3706
07-SEP-2020	532230	29.70	29.70	0.0000	0.0330	0.0329	0.6286
07-SEP-2020	532262	483.10	460.10	0.0488	0.0187	0.0190	0.3630
07-SEP-2020	532271	1.11	1.13	-0.0179	0.0508	0.0507	0.9686
07-SEP-2020	532284	18.40	19.05	-0.0347	0.0372	0.0372	0.7107
07-SEP-2020	532304	16.00	16.00	0.0000	0.0156	0.0156	0.2980
07-SEP-2020	532320	4.20	4.23	-0.0071	0.0240	0.0239	0.4566
07-SEP-2020	532323	10.65	10.28	0.0354	0.0338	0.0338	0.6457
07-SEP-2020	532329	61.75	61.80	-0.0008	0.0541	0.0540	1.0317
07-SEP-2020	532330	4.03	3.84	0.0483	0.0353	0.0354	0.6763
07-SEP-2020	532333	18.00	17.20	0.0455	0.0514	0.0514	0.9820
07-SEP-2020	532334	8.65	8.65	0.0000	0.0394	0.0393	0.7508
07-SEP-2020	532336	0.20	0.20	0.0000	0.0111	0.0111	0.2121
07-SEP-2020	532340	1.53	1.53	0.0000	0.0202	0.0201	0.3840
07-SEP-2020	532344	63.70	63.65	0.0008	0.0304	0.0303	0.5789
07-SEP-2020	532350	1.98	2.05	-0.0347	0.0352	0.0352	0.6725
07-SEP-2020	532354	0.53	0.55	-0.0370	0.0208	0.0209	0.3993
07-SEP-2020	532355	0.76	0.76	0.0000	0.0249	0.0248	0.4738
07-SEP-2020	532359	0.31	0.31	0.0000	0.0164	0.0164	0.3133
07-SEP-2020	532362	24.45	24.45	0.0000	0.0342	0.0341	0.6515
07-SEP-2020	532372	36.45	36.10	0.0096	0.0418	0.0417	0.7967
07-SEP-2020	532373	20.60	21.15	-0.0263	0.0499	0.0498	0.9514
07-SEP-2020	532378	0.78	0.78	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	532379	5.99	6.00	-0.0017	0.0301	0.0300	0.5731
07-SEP-2020	532380	7.15	7.15	0.0000	0.0572	0.0571	1.0909
07-SEP-2020	532384	260.30	269.15	-0.0334	0.0483	0.0482	0.9209
07-SEP-2020	532397	1.42	1.42	0.0000	0.0158	0.0158	0.3019
07-SEP-2020	532402	2.17	2.17	0.0000	0.0164	0.0164	0.3133
07-SEP-2020	532403	4.18	4.18	0.0000	0.0134	0.0134	0.2560
07-SEP-2020	532404	15.35	14.95	0.0264	0.0402	0.0401	0.7661
07-SEP-2020	532406	432.05	436.65	-0.0106	0.0402	0.0401	0.7661
07-SEP-2020	532407	11.73	11.18	0.0480	0.0369	0.0370	0.7069
07-SEP-2020	532410	9.89	9.55	0.0350	0.0392	0.0392	0.7489
07-SEP-2020	532425	1.33	1.37	-0.0296	0.0213	0.0213	0.4069
07-SEP-2020	532435	152.00	147.35	0.0311	0.0255	0.0255	0.4872
07-SEP-2020	532441	1.67	1.67	0.0000	0.0219	0.0218	0.4165
07-SEP-2020	532444	0.28	0.28	0.0000	0.0216	0.0215	0.4108
07-SEP-2020	532455	4.35	4.40	-0.0114	0.0365	0.0364	0.6954
07-SEP-2020	532459	27.75	28.85	-0.0389	0.0315	0.0315	0.6018
07-SEP-2020	532467	0.47	0.45	0.0435	0.0222	0.0224	0.4280
07-SEP-2020	532468	4959.00	5002.85	-0.0088	0.0268	0.0267	0.5101
07-SEP-2020	532470	6.42	6.42	0.0000	0.0130	0.0130	0.2484
07-SEP-2020	532485	414.25	409.00	0.0128	0.0201	0.0201	0.3840
07-SEP-2020	532503	575.00	608.15	-0.0561	0.0249	0.0252	0.4814
07-SEP-2020	532626	242.65	229.75	0.0546	0.0406	0.0407	0.7776
07-SEP-2020	532645	0.32	0.32	0.0000	0.0186	0.0186	0.3554
07-SEP-2020	532656	1.32	1.25	0.0545	0.0377	0.0378	0.7222
07-SEP-2020	532701	4.29	4.09	0.0477	0.0381	0.0382	0.7298
07-SEP-2020	532723	6.84	7.19	-0.0499	0.0257	0.0259	0.4948
07-SEP-2020	532742	3835.40	3846.90	-0.0030	0.0346	0.0345	0.6591
07-SEP-2020	532745	25.95	26.00	-0.0019	0.0403	0.0402	0.7680
07-SEP-2020	532766	0.91	0.91	0.0000	0.0241	0.0240	0.4585
07-SEP-2020	532806	6.89	6.57	0.0476	0.0314	0.0315	0.6018
07-SEP-2020	532820	5.56	5.30	0.0479	0.0364	0.0365	0.6973
07-SEP-2020	532825	0.42	0.42	0.0000	0.0165	0.0165	0.3152
07-SEP-2020	532829	19.20	19.20	0.0000	0.0427	0.0426	0.8139
07-SEP-2020	532841	203.30	202.20	0.0054	0.0355	0.0354	0.6763
07-SEP-2020	532855	26.55	26.55	0.0000	0.0327	0.0326	0.6228
07-SEP-2020	532874	0.34	0.35	-0.0290	0.0289	0.0289	0.5521
07-SEP-2020	532879	42.00	41.55	0.0108	0.0352	0.0351	0.6706
07-SEP-2020	532893	21.80	21.90	-0.0046	0.0227	0.0226	0.4318
07-SEP-2020	532911	12.67	13.13	-0.0357	0.0272	0.0272	0.5197
07-SEP-2020	532918	11.37	10.68	0.0626	0.0451	0.0452	0.8635
07-SEP-2020	532933	13.40	13.92	-0.0381	0.0400	0.0400	0.7642
07-SEP-2020	532957	13.50	13.03	0.0354	0.0293	0.0293	0.5598
07-SEP-2020	532972	4.00	4.19	-0.0464	0.0326	0.0327	0.6247
07-SEP-2020	532975	2.46	2.46	0.0000	0.0301	0.0300	0.5731
07-SEP-2020	532986	35.25	33.65	0.0465	0.0386	0.0386	0.7375
07-SEP-2020	532992	7.48	7.86	-0.0496	0.0213	0.0215	0.4108
07-SEP-2020	533006	0.13	0.13	0.0000	0.0203	0.0202	0.3859
07-SEP-2020	533018	19.40	19.40	0.0000	0.0166	0.0166	0.3171
07-SEP-2020	533019	0.58	0.58	0.0000	0.0174	0.0174	0.3324
07-SEP-2020	533033	271.40	266.25	0.0192	0.0294	0.0294	0.5617
07-SEP-2020	533056	26.55	27.50	-0.0352	0.0369	0.0369	0.7050
07-SEP-2020	533078	32.60	32.60	0.0000	0.0189	0.0189	0.3611
07-SEP-2020	533095	1282.00	1304.55	-0.0174	0.0330	0.0329	0.6286
07-SEP-2020	533101	49.75	52.70	-0.0576	0.0401	0.0402	0.7680
07-SEP-2020	533108	4.88	4.85	0.0062	0.0485	0.0484	0.9247
07-SEP-2020	533110	3.76	3.95	-0.0493	0.1081	0.1079	2.0614
07-SEP-2020	533167	23.00	23.20	-0.0087	0.0409	0.0408	0.7795
07-SEP-2020	533170	33.00	32.75	0.0076	0.0377	0.0376	0.7183
07-SEP-2020	533202	1.50	1.50	0.0000	0.0407	0.0406	0.7757
07-SEP-2020	533210	37.60	36.80	0.0215	0.0441	0.0440	0.8406
07-SEP-2020	533212	57.80	57.80	0.0000	0.0326	0.0325	0.6209
07-SEP-2020	533268	2.88	2.88	0.0000	0.0143	0.0143	0.2732
07-SEP-2020	533285	14.13	14.13	0.0000	0.0317	0.0316	0.6037
07-SEP-2020	533289	29.45	28.05	0.0487	0.0373	0.0374	0.7145
07-SEP-2020	533310	0.30	0.30	0.0000	0.0261	0.0260	0.4967
07-SEP-2020	533315	5.47	5.75	-0.0499	0.0422	0.0422	0.8062
07-SEP-2020	533427	7.55	7.58	-0.0040	0.0313	0.0312	0.5961
07-SEP-2020	533477	282.50	284.85	-0.0083	0.0380	0.0379	0.7241
07-SEP-2020	533602	0.84	0.84	0.0000	0.0277	0.0276	0.5273
07-SEP-2020	533608	36.45	36.80	-0.0096	0.0455	0.0454	0.8674
07-SEP-2020	533896	9.50	9.98	-0.0493	0.0351	0.0352	0.6725
07-SEP-2020	534060	0.33	0.33	0.0000	0.0384	0.0383	0.7317
07-SEP-2020	534063	27.00	27.00	0.0000	0.0190	0.0190	0.3630
07-SEP-2020	534064	11.28	10.75	0.0481	0.0205	0.0207	0.3955
07-SEP-2020	534190	4.60	4.60	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	534338	11.65	11.65	0.0000	0.0222	0.0221	0.4222
07-SEP-2020	534422	2.83	2.83	0.0000	0.0207	0.0206	0.3936
07-SEP-2020	534535	1.64	1.64	0.0000	0.0285	0.0284	0.5426
07-SEP-2020	534600	125.05	130.50	-0.0427	0.0370	0.0370	0.7069
07-SEP-2020	534612	8.50	8.90	-0.0460	0.0404	0.0404	0.7718
07-SEP-2020	534618	15.00	15.20	-0.0132	0.0381	0.0380	0.7260
07-SEP-2020	534623	32.00	32.00	0.0000	0.0332	0.0331	0.6324
07-SEP-2020	534639	7.50	7.50	0.0000	0.0164	0.0164	0.3133
07-SEP-2020	534680	126.00	120.00	0.0488	0.0444	0.0444	0.8483
07-SEP-2020	534691	1.47	1.47	0.0000	0.0364	0.0363	0.6935
07-SEP-2020	534707	0.50	0.50	0.0000	0.0219	0.0218	0.4165
07-SEP-2020	534731	0.27	0.26	0.0377	0.0252	0.0253	0.4834
07-SEP-2020	534732	4.35	4.35	0.0000	0.0153	0.0153	0.2923
07-SEP-2020	534733	2.53	2.41	0.0486	0.0225	0.0227	0.4337
07-SEP-2020	534734	0.50	0.51	-0.0198	0.0124	0.0124	0.2369
07-SEP-2020	534755	34.00	32.80	0.0359	0.0252	0.0253	0.4834
07-SEP-2020	534796	29.45	31.00	-0.0513	0.0228	0.0230	0.4394
07-SEP-2020	535136	12.57	12.84	-0.0213	0.0205	0.0205	0.3917
07-SEP-2020	535204	2.70	2.70	0.0000	0.0286	0.0285	0.5445
07-SEP-2020	535205	2.60	2.41	0.0759	0.0298	0.0302	0.5770
07-SEP-2020	535267	3.91	3.91	0.0000	0.0251	0.0250	0.4776
07-SEP-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
07-SEP-2020	535566	42.75	44.95	-0.0502	0.0311	0.0312	0.5961
07-SEP-2020	535620	72.80	74.25	-0.0197	0.0359	0.0358	0.6840
07-SEP-2020	535621	40.80	40.00	0.0198	0.0379	0.0378	0.7222
07-SEP-2020	535657	2.65	2.65	0.0000	0.0239	0.0238	0.4547
07-SEP-2020	535667	8.60	8.60	0.0000	0.0235	0.0234	0.4471
07-SEP-2020	535693	14.35	14.35	0.0000	0.0280	0.0279	0.5330
07-SEP-2020	535719	1.41	1.35	0.0435	0.0183	0.0185	0.3534
07-SEP-2020	535730	0.19	0.19	0.0000	0.0127	0.0127	0.2426
07-SEP-2020	536170	4.04	3.97	0.0175	0.0317	0.0316	0.6037
07-SEP-2020	536264	35.85	36.60	-0.0207	0.0457	0.0456	0.8712
07-SEP-2020	536493	720.60	737.05	-0.0226	0.0371	0.0370	0.7069
07-SEP-2020	536565	3.42	3.42	0.0000	0.0192	0.0192	0.3668
07-SEP-2020	536659	4.00	3.99	0.0025	0.0314	0.0313	0.5980
07-SEP-2020	536672	3.62	3.62	0.0000	0.0269	0.0268	0.5120
07-SEP-2020	536709	10.37	9.88	0.0484	0.0464	0.0464	0.8865
07-SEP-2020	536751	0.37	0.37	0.0000	0.0277	0.0276	0.5273
07-SEP-2020	536846	12.90	12.90	0.0000	0.0142	0.0142	0.2713
07-SEP-2020	536868	34.50	34.50	0.0000	0.0208	0.0207	0.3955
07-SEP-2020	536965	2.99	2.99	0.0000	0.0207	0.0206	0.3936
07-SEP-2020	536974	30.30	31.15	-0.0277	0.0545	0.0544	1.0393
07-SEP-2020	537069	29.50	29.20	0.0102	0.0949	0.0947	1.8092
07-SEP-2020	537092	6.50	6.50	0.0000	0.0363	0.0362	0.6916
07-SEP-2020	537253	25.00	25.70	-0.0276	0.0401	0.0400	0.7642
07-SEP-2020	537254	10.61	11.16	-0.0505	0.0391	0.0392	0.7489
07-SEP-2020	537259	354.35	343.65	0.0307	0.0390	0.0390	0.7451
07-SEP-2020	537326	8.80	9.23	-0.0477	0.0282	0.0283	0.5407
07-SEP-2020	537392	6.30	6.30	0.0000	0.0111	0.0111	0.2121
07-SEP-2020	537524	0.80	0.84	-0.0488	0.0378	0.0379	0.7241
07-SEP-2020	537536	42.95	43.05	-0.0023	0.0470	0.0469	0.8960
07-SEP-2020	537707	39.85	39.85	0.0000	0.0193	0.0193	0.3687
07-SEP-2020	537750	68.65	70.00	-0.0195	0.0403	0.0402	0.7680
07-SEP-2020	537800	0.36	0.36	0.0000	0.0397	0.0396	0.7566
07-SEP-2020	537839	10.70	10.70	0.0000	0.0272	0.0271	0.5177
07-SEP-2020	537840	22.00	22.90	-0.0401	0.0310	0.0311	0.5942
07-SEP-2020	538019	6.86	7.21	-0.0498	0.0372	0.0373	0.7126
07-SEP-2020	538081	1.05	1.05	0.0000	0.0264	0.0263	0.5025
07-SEP-2020	538092	106.60	103.10	0.0334	0.0309	0.0309	0.5903
07-SEP-2020	538119	29.50	29.50	0.0000	0.0300	0.0299	0.5712
07-SEP-2020	538180	0.36	0.36	0.0000	0.0229	0.0228	0.4356
07-SEP-2020	538212	0.20	0.21	-0.0488	0.0225	0.0227	0.4337
07-SEP-2020	538382	73.50	73.50	0.0000	0.0033	0.0033	0.0630
07-SEP-2020	538395	32.80	32.80	0.0000	0.0155	0.0155	0.2961
07-SEP-2020	538401	102.00	100.00	0.0198	0.0293	0.0293	0.5598
07-SEP-2020	538432	34.20	36.00	-0.0513	0.0199	0.0202	0.3859
07-SEP-2020	538433	0.25	0.25	0.0000	0.0237	0.0236	0.4509
07-SEP-2020	538446	53.70	52.00	0.0322	0.0322	0.0322	0.6152
07-SEP-2020	538451	13.23	13.23	0.0000	0.0139	0.0139	0.2656
07-SEP-2020	538452	7.14	7.14	0.0000	0.0229	0.0228	0.4356
07-SEP-2020	538464	0.82	0.81	0.0123	0.0236	0.0236	0.4509
07-SEP-2020	538465	17.10	17.10	0.0000	0.0160	0.0160	0.3057
07-SEP-2020	538476	4.79	4.99	-0.0409	0.0412	0.0412	0.7871
07-SEP-2020	538521	19.45	19.60	-0.0077	0.0261	0.0260	0.4967
07-SEP-2020	538537	0.34	0.34	0.0000	0.0184	0.0184	0.3515
07-SEP-2020	538539	0.78	0.75	0.0392	0.0256	0.0257	0.4910
07-SEP-2020	538540	0.21	0.22	-0.0465	0.0171	0.0174	0.3324
07-SEP-2020	538542	4.82	5.07	-0.0506	0.0116	0.0121	0.2312
07-SEP-2020	538556	53.25	53.25	0.0000	0.0101	0.0101	0.1930
07-SEP-2020	538557	2.44	2.45	-0.0041	0.0261	0.0260	0.4967
07-SEP-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
07-SEP-2020	538564	115.80	110.30	0.0487	0.0342	0.0343	0.6553
07-SEP-2020	538565	25.35	24.15	0.0485	0.0176	0.0179	0.3420
07-SEP-2020	538566	540.35	559.05	-0.0340	0.0274	0.0274	0.5235
07-SEP-2020	538568	8.00	8.00	0.0000	0.0123	0.0123	0.2350
07-SEP-2020	538569	58.00	58.00	0.0000	0.0153	0.0153	0.2923
07-SEP-2020	538596	3.86	3.86	0.0000	0.0166	0.0166	0.3171
07-SEP-2020	538597	0.63	0.63	0.0000	0.0207	0.0206	0.3936
07-SEP-2020	538607	5.86	5.90	-0.0068	0.0389	0.0388	0.7413
07-SEP-2020	538609	10.00	10.00	0.0000	0.0030	0.0030	0.0573
07-SEP-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
07-SEP-2020	538611	9.66	10.16	-0.0505	0.0231	0.0233	0.4451
07-SEP-2020	538634	74.35	76.55	-0.0292	0.0407	0.0407	0.7776
07-SEP-2020	538646	14.95	14.95	0.0000	0.0282	0.0281	0.5368
07-SEP-2020	538647	10.79	10.79	0.0000	0.0201	0.0200	0.3821
07-SEP-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	538653	0.50	0.50	0.0000	0.0203	0.0202	0.3859
07-SEP-2020	538674	3.04	3.04	0.0000	0.0104	0.0104	0.1987
07-SEP-2020	538706	59.40	59.60	-0.0034	0.0354	0.0353	0.6744
07-SEP-2020	538707	14.65	15.40	-0.0499	0.0258	0.0260	0.4967
07-SEP-2020	538708	5.05	5.05	0.0000	0.0285	0.0284	0.5426
07-SEP-2020	538713	35.15	35.15	0.0000	0.0419	0.0418	0.7986
07-SEP-2020	538714	35.25	35.25	0.0000	0.0224	0.0223	0.4260
07-SEP-2020	538715	33.05	33.50	-0.0135	0.0517	0.0516	0.9858
07-SEP-2020	538732	19.75	19.75	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	538733	12.00	12.00	0.0000	0.0210	0.0209	0.3993
07-SEP-2020	538734	132.85	139.80	-0.0510	0.0293	0.0294	0.5617
07-SEP-2020	538742	21.10	20.10	0.0486	0.0173	0.0176	0.3362
07-SEP-2020	538770	3.04	3.04	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	538772	51.10	50.10	0.0198	0.0380	0.0379	0.7241
07-SEP-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	538778	26.70	26.55	0.0056	0.0290	0.0289	0.5521
07-SEP-2020	538786	2.24	2.24	0.0000	0.0159	0.0159	0.3038
07-SEP-2020	538787	2.40	2.43	-0.0124	0.0294	0.0293	0.5598
07-SEP-2020	538788	10.43	10.43	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	538795	164.70	152.50	0.0770	0.0380	0.0383	0.7317
07-SEP-2020	538812	5.40	5.44	-0.0074	0.0439	0.0438	0.8368
07-SEP-2020	538833	5.20	5.30	-0.0190	0.0212	0.0212	0.4050
07-SEP-2020	538834	6.08	6.08	0.0000	0.0277	0.0276	0.5273
07-SEP-2020	538837	19.95	20.05	-0.0050	0.0432	0.0431	0.8234
07-SEP-2020	538838	2.08	2.08	0.0000	0.0174	0.0174	0.3324
07-SEP-2020	538857	8.77	8.77	0.0000	0.0065	0.0065	0.1242
07-SEP-2020	538860	0.20	0.19	0.0513	0.0289	0.0291	0.5560
07-SEP-2020	538862	22.50	22.50	0.0000	0.0031	0.0031	0.0592
07-SEP-2020	538868	10.30	10.26	0.0039	0.0204	0.0204	0.3897
07-SEP-2020	538874	4.81	5.06	-0.0507	0.0168	0.0171	0.3267
07-SEP-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
07-SEP-2020	538881	9.91	9.91	0.0000	0.0106	0.0106	0.2025
07-SEP-2020	538882	10.00	9.99	0.0010	0.0357	0.0356	0.6801
07-SEP-2020	538890	18.95	17.30	0.0911	0.0303	0.0309	0.5903
07-SEP-2020	538891	53.45	51.85	0.0304	0.0255	0.0255	0.4872
07-SEP-2020	538894	4.47	4.47	0.0000	0.0118	0.0118	0.2254
07-SEP-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	538896	383.65	388.35	-0.0122	0.0412	0.0411	0.7852
07-SEP-2020	538897	12.24	12.48	-0.0194	0.0124	0.0124	0.2369
07-SEP-2020	538918	3.76	3.76	0.0000	0.0166	0.0166	0.3171
07-SEP-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	538922	22.95	22.85	0.0044	0.0457	0.0456	0.8712
07-SEP-2020	538923	15.54	15.54	0.0000	0.0072	0.0072	0.1376
07-SEP-2020	538926	130.50	130.50	0.0000	0.0104	0.0104	0.1987
07-SEP-2020	538928	17.20	17.20	0.0000	0.0202	0.0201	0.3840
07-SEP-2020	538935	12.15	12.15	0.0000	0.0103	0.0103	0.1968
07-SEP-2020	538942	7.35	7.00	0.0488	0.0324	0.0325	0.6209
07-SEP-2020	538943	29.45	29.45	0.0000	0.0269	0.0268	0.5120
07-SEP-2020	538952	0.80	0.77	0.0382	0.0178	0.0180	0.3439
07-SEP-2020	538964	409.50	390.00	0.0488	0.0280	0.0281	0.5368
07-SEP-2020	538965	18.10	17.65	0.0252	0.0308	0.0308	0.5884
07-SEP-2020	538970	192.95	189.20	0.0196	0.0133	0.0133	0.2541
07-SEP-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	538987	86.80	87.15	-0.0040	0.0450	0.0449	0.8578
07-SEP-2020	538992	242.00	235.60	0.0268	0.0223	0.0223	0.4260
07-SEP-2020	538993	4.96	5.22	-0.0511	0.0199	0.0202	0.3859
07-SEP-2020	539005	19.25	19.25	0.0000	0.0056	0.0056	0.1070
07-SEP-2020	539006	814.05	855.75	-0.0500	0.0445	0.0445	0.8502
07-SEP-2020	539009	2.13	2.09	0.0190	0.0265	0.0265	0.5063
07-SEP-2020	539011	4.97	4.97	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	539012	12.20	12.65	-0.0362	0.0165	0.0167	0.3191
07-SEP-2020	539013	5.52	5.49	0.0054	0.0110	0.0110	0.2102
07-SEP-2020	539016	17.80	18.70	-0.0493	0.0157	0.0160	0.3057
07-SEP-2020	539017	89.65	93.00	-0.0367	0.0526	0.0525	1.0030
07-SEP-2020	539018	215.90	215.50	0.0019	0.0375	0.0374	0.7145
07-SEP-2020	539032	3.14	3.00	0.0456	0.0324	0.0325	0.6209
07-SEP-2020	539040	3.91	3.98	-0.0177	0.0305	0.0304	0.5808
07-SEP-2020	539042	57.45	57.45	0.0000	0.0354	0.0353	0.6744
07-SEP-2020	539090	15.75	15.75	0.0000	0.0120	0.0120	0.2293
07-SEP-2020	539091	42.20	42.20	0.0000	0.0071	0.0071	0.1356
07-SEP-2020	539110	28.90	28.90	0.0000	0.0051	0.0051	0.0974
07-SEP-2020	539111	4.04	4.04	0.0000	0.0087	0.0087	0.1662
07-SEP-2020	539112	28.00	28.55	-0.0195	0.0199	0.0199	0.3802
07-SEP-2020	539113	1441.85	1431.25	0.0074	0.0454	0.0453	0.8655
07-SEP-2020	539114	4.10	4.10	0.0000	0.0172	0.0172	0.3286
07-SEP-2020	539115	21.00	21.00	0.0000	0.0115	0.0115	0.2197
07-SEP-2020	539117	9.74	9.74	0.0000	0.0137	0.0137	0.2617
07-SEP-2020	539119	19.80	19.80	0.0000	0.0101	0.0101	0.1930
07-SEP-2020	539120	19.00	19.00	0.0000	0.0149	0.0149	0.2847
07-SEP-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
07-SEP-2020	539122	43.30	43.90	-0.0138	0.0370	0.0369	0.7050
07-SEP-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	539132	2.44	2.56	-0.0480	0.0343	0.0344	0.6572
07-SEP-2020	539143	7.61	7.76	-0.0195	0.0177	0.0177	0.3382
07-SEP-2020	539148	421.15	418.40	0.0066	0.0324	0.0323	0.6171
07-SEP-2020	539149	1.32	1.32	0.0000	0.0202	0.0201	0.3840
07-SEP-2020	539151	36.30	35.55	0.0209	0.0475	0.0474	0.9056
07-SEP-2020	539174	10.70	10.68	0.0019	0.0199	0.0199	0.3802
07-SEP-2020	539175	4.40	4.40	0.0000	0.0189	0.0189	0.3611
07-SEP-2020	539176	25.40	24.25	0.0463	0.0326	0.0327	0.6247
07-SEP-2020	539177	131.60	133.00	-0.0106	0.0409	0.0408	0.7795
07-SEP-2020	539195	22.05	20.80	0.0584	0.0480	0.0481	0.9189
07-SEP-2020	539196	10.48	10.38	0.0096	0.0491	0.0490	0.9361
07-SEP-2020	539197	3.92	3.92	0.0000	0.0204	0.0203	0.3878
07-SEP-2020	539198	2.79	2.67	0.0440	0.0197	0.0199	0.3802
07-SEP-2020	539199	2.12	2.12	0.0000	0.0108	0.0108	0.2063
07-SEP-2020	539206	17.75	17.75	0.0000	0.0131	0.0131	0.2503
07-SEP-2020	539217	5.23	5.23	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	539218	51.75	51.75	0.0000	0.0079	0.0079	0.1509
07-SEP-2020	539219	10.99	11.21	-0.0198	0.0296	0.0296	0.5655
07-SEP-2020	539220	26.70	27.10	-0.0149	0.0106	0.0106	0.2025
07-SEP-2020	539221	318.25	335.00	-0.0513	0.0362	0.0363	0.6935
07-SEP-2020	539223	6.49	6.49	0.0000	0.0311	0.0310	0.5923
07-SEP-2020	539224	45.10	45.10	0.0000	0.0039	0.0039	0.0745
07-SEP-2020	539226	106.90	106.90	0.0000	0.0323	0.0322	0.6152
07-SEP-2020	539227	33.00	33.10	-0.0030	0.0311	0.0310	0.5923
07-SEP-2020	539228	54.15	56.95	-0.0504	0.0343	0.0344	0.6572
07-SEP-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	539235	300.00	310.00	-0.0328	0.0219	0.0220	0.4203
07-SEP-2020	539246	31.00	31.00	0.0000	0.0205	0.0204	0.3897
07-SEP-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	539255	110.95	110.95	0.0000	0.0285	0.0284	0.5426
07-SEP-2020	539267	59.20	58.20	0.0170	0.0241	0.0241	0.4604
07-SEP-2020	539274	6.08	6.08	0.0000	0.0284	0.0283	0.5407
07-SEP-2020	539275	58.30	58.25	0.0009	0.0309	0.0308	0.5884
07-SEP-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	539278	0.91	0.90	0.0110	0.0257	0.0256	0.4891
07-SEP-2020	539288	4.80	4.80	0.0000	0.0092	0.0092	0.1758
07-SEP-2020	539291	80.60	80.00	0.0075	0.0199	0.0199	0.3802
07-SEP-2020	539300	22.25	22.25	0.0000	0.0283	0.0282	0.5388
07-SEP-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	539304	10.09	10.09	0.0000	0.0083	0.0083	0.1586
07-SEP-2020	539310	22.00	21.60	0.0183	0.0354	0.0353	0.6744
07-SEP-2020	539311	7.95	7.60	0.0450	0.0184	0.0186	0.3554
07-SEP-2020	539353	154.00	148.20	0.0384	0.0404	0.0404	0.7718
07-SEP-2020	539354	42.55	101.40	-0.8684	0.0350	0.0706	1.3488
07-SEP-2020	539359	101.80	98.10	0.0370	0.0328	0.0328	0.6266
07-SEP-2020	539363	4.73	4.97	-0.0495	0.0324	0.0325	0.6209
07-SEP-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
07-SEP-2020	539383	1.57	1.57	0.0000	0.0189	0.0189	0.3611
07-SEP-2020	539384	2.72	2.72	0.0000	0.0189	0.0189	0.3611
07-SEP-2020	539391	8.81	8.98	-0.0191	0.0292	0.0292	0.5579
07-SEP-2020	539393	19.15	19.15	0.0000	0.0072	0.0072	0.1376
07-SEP-2020	539399	70.40	70.05	0.0050	0.0274	0.0273	0.5216
07-SEP-2020	539400	239.00	248.00	-0.0370	0.0291	0.0291	0.5560
07-SEP-2020	539405	14.22	14.22	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	539407	56.25	54.65	0.0289	0.0300	0.0300	0.5731
07-SEP-2020	539408	0.42	0.40	0.0488	0.0219	0.0221	0.4222
07-SEP-2020	539409	11.98	11.98	0.0000	0.0134	0.0134	0.2560
07-SEP-2020	539410	7.04	7.02	0.0028	0.0262	0.0261	0.4986
07-SEP-2020	539428	34.50	35.90	-0.0398	0.0394	0.0394	0.7527
07-SEP-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
07-SEP-2020	539434	5.98	5.98	0.0000	0.0050	0.0050	0.0955
07-SEP-2020	539435	7.20	7.20	0.0000	0.0116	0.0116	0.2216
07-SEP-2020	539449	64.65	64.65	0.0000	0.0161	0.0161	0.3076
07-SEP-2020	539455	10.30	10.30	0.0000	0.0207	0.0206	0.3936
07-SEP-2020	539468	19.00	19.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	539469	61.00	61.00	0.0000	0.0198	0.0198	0.3783
07-SEP-2020	539470	106.05	102.65	0.0326	0.0188	0.0189	0.3611
07-SEP-2020	539479	26.90	26.90	0.0000	0.0262	0.0261	0.4986
07-SEP-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	539492	21.00	21.00	0.0000	0.0015	0.0015	0.0287
07-SEP-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
07-SEP-2020	539506	8.80	8.80	0.0000	0.0052	0.0052	0.0993
07-SEP-2020	539515	325.30	328.00	-0.0083	0.0232	0.0231	0.4413
07-SEP-2020	539518	104.90	102.75	0.0207	0.0407	0.0406	0.7757
07-SEP-2020	539519	10.37	10.09	0.0274	0.0142	0.0143	0.2732
07-SEP-2020	539520	6.19	6.19	0.0000	0.0213	0.0212	0.4050
07-SEP-2020	539522	27.50	27.50	0.0000	0.0174	0.0174	0.3324
07-SEP-2020	539525	0.24	0.25	-0.0408	0.0230	0.0231	0.4413
07-SEP-2020	539526	0.87	0.89	-0.0227	0.0498	0.0497	0.9495
07-SEP-2020	539527	401.15	415.00	-0.0339	0.0226	0.0227	0.4337
07-SEP-2020	539528	34.80	35.50	-0.0199	0.0331	0.0330	0.6305
07-SEP-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	539544	1.80	1.72	0.0455	0.0212	0.0214	0.4088
07-SEP-2020	539545	11.73	12.19	-0.0385	0.0283	0.0284	0.5426
07-SEP-2020	539546	9.70	9.70	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	539552	3.40	3.40	0.0000	0.0081	0.0081	0.1548
07-SEP-2020	539559	14.00	13.50	0.0364	0.0099	0.0102	0.1949
07-SEP-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	539561	38.60	40.60	-0.0505	0.0543	0.0543	1.0374
07-SEP-2020	539562	44.00	44.00	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	539574	5.69	5.69	0.0000	0.0110	0.0110	0.2102
07-SEP-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
07-SEP-2020	539593	0.67	0.67	0.0000	0.0192	0.0192	0.3668
07-SEP-2020	539594	8.23	8.07	0.0196	0.0606	0.0605	1.1559
07-SEP-2020	539596	1.41	1.41	0.0000	0.0203	0.0202	0.3859
07-SEP-2020	539598	8.00	8.00	0.0000	0.0160	0.0160	0.3057
07-SEP-2020	539599	12.05	12.05	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	539620	33.20	31.85	0.0415	0.0284	0.0285	0.5445
07-SEP-2020	539621	18.50	18.45	0.0027	0.0242	0.0241	0.4604
07-SEP-2020	539632	6.02	6.02	0.0000	0.0071	0.0071	0.1356
07-SEP-2020	539660	657.30	670.70	-0.0202	0.0252	0.0252	0.4814
07-SEP-2020	539661	20.60	20.30	0.0147	0.0100	0.0100	0.1910
07-SEP-2020	539662	80.05	80.05	0.0000	0.0032	0.0032	0.0611
07-SEP-2020	539669	2.00	2.00	0.0000	0.0116	0.0116	0.2216
07-SEP-2020	539673	16.55	16.55	0.0000	0.0208	0.0207	0.3955
07-SEP-2020	539679	7.08	7.05	0.0042	0.0199	0.0199	0.3802
07-SEP-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	539686	76.95	79.95	-0.0382	0.0391	0.0391	0.7470
07-SEP-2020	539692	18.95	18.95	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	539697	9.50	9.50	0.0000	0.5121	0.5108	9.7588
07-SEP-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
07-SEP-2020	539730	229.05	230.35	-0.0057	0.0352	0.0351	0.6706
07-SEP-2020	539762	10.20	10.20	0.0000	0.0089	0.0089	0.1700
07-SEP-2020	539767	13.35	13.35	0.0000	0.0148	0.0148	0.2828
07-SEP-2020	539770	3.71	3.78	-0.0187	0.0297	0.0297	0.5674
07-SEP-2020	539773	0.68	0.68	0.0000	0.0490	0.0489	0.9342
07-SEP-2020	539798	8.54	8.20	0.0406	0.0424	0.0424	0.8101
07-SEP-2020	539800	48.00	47.10	0.0189	0.0313	0.0313	0.5980
07-SEP-2020	539814	19.75	20.50	-0.0373	0.0336	0.0336	0.6419
07-SEP-2020	539819	3.85	3.85	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	539833	0.87	0.87	0.0000	0.0200	0.0199	0.3802
07-SEP-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	539835	95.20	94.85	0.0037	0.2700	0.2693	5.1450
07-SEP-2020	539837	113.30	108.90	0.0396	0.0359	0.0359	0.6859
07-SEP-2020	539841	57.05	54.40	0.0476	0.0418	0.0418	0.7986
07-SEP-2020	539854	31.00	31.00	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	539872	369.15	360.05	0.0250	0.0265	0.0265	0.5063
07-SEP-2020	539875	24.70	24.70	0.0000	0.0278	0.0277	0.5292
07-SEP-2020	539884	10.00	10.00	0.0000	0.0356	0.0355	0.6782
07-SEP-2020	539894	5.81	6.06	-0.0421	0.1956	0.1951	3.7274
07-SEP-2020	539895	11.69	11.69	0.0000	0.0095	0.0095	0.1815
07-SEP-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	539910	0.42	0.40	0.0488	0.0188	0.0191	0.3649
07-SEP-2020	539911	2.29	2.29	0.0000	0.1375	0.1372	2.6212
07-SEP-2020	539921	109.00	109.00	0.0000	0.0200	0.0199	0.3802
07-SEP-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
07-SEP-2020	539927	51.95	51.95	0.0000	0.0069	0.0069	0.1318
07-SEP-2020	539938	46.00	45.30	0.0153	0.0297	0.0296	0.5655
07-SEP-2020	539939	57.50	57.35	0.0026	0.0268	0.0267	0.5101
07-SEP-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	539947	12.45	12.45	0.0000	0.0123	0.0123	0.2350
07-SEP-2020	539956	171.95	173.90	-0.0113	0.0407	0.0406	0.7757
07-SEP-2020	539963	63.30	64.45	-0.0180	0.0400	0.0399	0.7623
07-SEP-2020	539982	9.60	10.10	-0.0508	0.0466	0.0466	0.8903
07-SEP-2020	539984	819.15	847.20	-0.0337	0.0414	0.0414	0.7909
07-SEP-2020	539986	58.80	60.55	-0.0293	0.0314	0.0314	0.5999
07-SEP-2020	539991	47.30	47.30	0.0000	0.7035	0.7017	13.4060
07-SEP-2020	540006	61.45	62.90	-0.0233	0.0362	0.0361	0.6897
07-SEP-2020	540023	6.70	6.70	0.0000	0.0269	0.0268	0.5120
07-SEP-2020	540024	8.64	9.00	-0.0408	0.0239	0.0240	0.4585
07-SEP-2020	540026	3.20	3.20	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	540027	337.00	339.00	-0.0059	0.0199	0.0199	0.3802
07-SEP-2020	540062	22.00	22.00	0.0000	0.0070	0.0070	0.1337
07-SEP-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
07-SEP-2020	540078	96.50	90.55	0.0636	0.0355	0.0357	0.6820
07-SEP-2020	540080	23.95	23.95	0.0000	0.0366	0.0365	0.6973
07-SEP-2020	540097	13.80	13.80	0.0000	0.0083	0.0083	0.1586
07-SEP-2020	540108	27.60	27.90	-0.0108	0.0391	0.0390	0.7451
07-SEP-2020	540132	5.02	5.02	0.0000	0.0121	0.0121	0.2312
07-SEP-2020	540134	8.99	9.46	-0.0510	0.0487	0.0487	0.9304
07-SEP-2020	540135	0.74	0.71	0.0414	0.0223	0.0224	0.4280
07-SEP-2020	540143	52.30	51.60	0.0135	0.0479	0.0478	0.9132
07-SEP-2020	540145	2982.20	2896.60	0.0291	0.0000	0.0021	0.0401
07-SEP-2020	540147	26.75	25.65	0.0420	0.0420	0.0420	0.8024
07-SEP-2020	540159	20.00	20.00	0.0000	0.0063	0.0063	0.1204
07-SEP-2020	540168	18.25	18.25	0.0000	0.0135	0.0135	0.2579
07-SEP-2020	540174	11.82	11.82	0.0000	0.0154	0.0154	0.2942
07-SEP-2020	540175	31.80	31.70	0.0031	0.0513	0.0512	0.9782
07-SEP-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
07-SEP-2020	540190	10.55	10.97	-0.0390	0.0189	0.0191	0.3649
07-SEP-2020	540192	5.13	5.00	0.0257	0.0401	0.0400	0.7642
07-SEP-2020	540198	31.40	36.10	-0.1395	0.0254	0.0272	0.5197
07-SEP-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
07-SEP-2020	540204	36.85	36.85	0.0000	0.0212	0.0211	0.4031
07-SEP-2020	540211	13.30	13.30	0.0000	0.0078	0.0078	0.1490
07-SEP-2020	540243	35.20	35.20	0.0000	0.0297	0.0296	0.5655
07-SEP-2020	540253	0.94	0.94	0.0000	0.0274	0.0273	0.5216
07-SEP-2020	540254	6.73	6.73	0.0000	0.0324	0.0323	0.6171
07-SEP-2020	540259	111.50	109.35	0.0195	0.0261	0.0261	0.4986
07-SEP-2020	540266	11.75	11.75	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	540268	234.70	223.55	0.0487	0.0391	0.0392	0.7489
07-SEP-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	540310	7.40	7.40	0.0000	0.0114	0.0114	0.2178
07-SEP-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	540359	49.60	47.95	0.0338	0.0202	0.0203	0.3878
07-SEP-2020	540360	32.50	34.20	-0.0510	0.0363	0.0364	0.6954
07-SEP-2020	540361	11.06	11.28	-0.0197	0.0444	0.0443	0.8464
07-SEP-2020	540385	27.10	27.10	0.0000	0.0173	0.0173	0.3305
07-SEP-2020	540386	5.95	5.95	0.0000	0.0289	0.0288	0.5502
07-SEP-2020	540401	90.80	92.75	-0.0212	0.0265	0.0265	0.5063
07-SEP-2020	540405	39.00	37.45	0.0406	0.0700	0.0699	1.3354
07-SEP-2020	540481	4.86	4.63	0.0485	0.0110	0.0115	0.2197
07-SEP-2020	540515	12.90	12.90	0.0000	0.0048	0.0048	0.0917
07-SEP-2020	540545	57.00	57.00	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	540570	13.90	13.90	0.0000	0.0263	0.0262	0.5006
07-SEP-2020	540590	164.00	164.00	0.0000	0.0545	0.0544	1.0393
07-SEP-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
07-SEP-2020	540614	64.80	63.60	0.0187	0.0109	0.0110	0.2102
07-SEP-2020	540615	8.27	8.23	0.0048	0.0313	0.0312	0.5961
07-SEP-2020	540654	88.90	87.85	0.0119	0.0470	0.0469	0.8960
07-SEP-2020	540686	288.55	274.85	0.0486	0.0558	0.0558	1.0661
07-SEP-2020	540696	90.00	90.00	0.0000	0.0182	0.0182	0.3477
07-SEP-2020	540697	2.99	3.05	-0.0199	0.0321	0.0321	0.6133
07-SEP-2020	540703	12.98	12.98	0.0000	0.0241	0.0240	0.4585
07-SEP-2020	540717	11.60	12.15	-0.0463	0.0199	0.0201	0.3840
07-SEP-2020	540725	90.40	84.25	0.0705	0.0407	0.0409	0.7814
07-SEP-2020	540728	113.75	109.25	0.0404	0.0355	0.0355	0.6782
07-SEP-2020	540730	29.50	28.70	0.0275	0.0392	0.0392	0.7489
07-SEP-2020	540744	5.11	5.13	-0.0039	0.0359	0.0358	0.6840
07-SEP-2020	540788	20.00	20.00	0.0000	0.0147	0.0147	0.2808
07-SEP-2020	540821	9.35	9.35	0.0000	0.0248	0.0247	0.4719
07-SEP-2020	540823	70.35	67.00	0.0488	0.0274	0.0275	0.5254
07-SEP-2020	540829	33.05	31.50	0.0480	0.0099	0.0104	0.1987
07-SEP-2020	540904	36.80	36.80	0.0000	0.0199	0.0199	0.3802
07-SEP-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	540954	26.05	26.30	-0.0096	0.0310	0.0309	0.5903
07-SEP-2020	540980	9060.95	9060.95	0.0000	0.0282	0.0281	0.5368
07-SEP-2020	541005	31.30	30.00	0.0424	0.0365	0.0365	0.6973
07-SEP-2020	541096	429.80	446.05	-0.0371	0.0299	0.0299	0.5712
07-SEP-2020	541133	45.60	45.60	0.0000	0.0048	0.0048	0.0917
07-SEP-2020	541347	1.65	1.60	0.0308	0.0302	0.0302	0.5770
07-SEP-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	541400	89.25	92.85	-0.0395	0.0468	0.0468	0.8941
07-SEP-2020	541503	30.95	30.00	0.0312	0.0308	0.0308	0.5884
07-SEP-2020	541627	11.13	11.71	-0.0508	0.0333	0.0334	0.6381
07-SEP-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	541702	3.10	3.10	0.0000	0.0220	0.0219	0.4184
07-SEP-2020	541735	3.20	3.20	0.0000	0.0223	0.0222	0.4241
07-SEP-2020	541741	18.70	17.95	0.0409	0.0241	0.0242	0.4623
07-SEP-2020	541771	0.76	0.79	-0.0387	0.0331	0.0331	0.6324
07-SEP-2020	541890	0.51	0.49	0.0400	0.0278	0.0279	0.5330
07-SEP-2020	541999	1.16	1.11	0.0441	0.0214	0.0216	0.4127
07-SEP-2020	542117	4.74	4.80	-0.0126	0.0295	0.0294	0.5617
07-SEP-2020	542123	51.10	51.10	0.0000	0.0202	0.0201	0.3840
07-SEP-2020	542176	6.01	6.32	-0.0503	0.0110	0.0115	0.2197
07-SEP-2020	542206	10.44	10.44	0.0000	0.0182	0.0182	0.3477
07-SEP-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	542351	488.45	478.30	0.0210	0.0280	0.0280	0.5349
07-SEP-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	542377	3.36	3.36	0.0000	0.0172	0.0172	0.3286
07-SEP-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	542627	6.35	6.05	0.0484	0.0212	0.0214	0.4088
07-SEP-2020	542669	15.00	14.95	0.0033	0.0257	0.0256	0.4891
07-SEP-2020	542670	81.15	81.10	0.0006	0.0378	0.0377	0.7203
07-SEP-2020	542677	4.88	4.97	-0.0183	0.0226	0.0226	0.4318
07-SEP-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	542682	25.90	24.70	0.0474	0.0298	0.0299	0.5712
07-SEP-2020	542753	38.35	36.55	0.0481	0.0034	0.0048	0.0917
07-SEP-2020	542774	16.85	16.90	-0.0030	0.0515	0.0514	0.9820
07-SEP-2020	542862	59.40	59.00	0.0068	0.0290	0.0289	0.5521
07-SEP-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
07-SEP-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
07-SEP-2020	542906	17.90	17.80	0.0056	0.0374	0.0373	0.7126
07-SEP-2020	542911	80.00	80.00	0.0000	0.0105	0.0105	0.2006
07-SEP-2020	543207	14.87	14.87	0.0000	0.0072	0.0072	0.1376
07-SEP-2020	590082	32.55	32.55	0.0000	0.0094	0.0094	0.1796
07-SEP-2020	590122	23.10	22.00	0.0488	0.0346	0.0347	0.6629
07-SEP-2020	5PAISA	377.20	395.05	-0.0462	0.0406	0.0406	0.7757
07-SEP-2020	63MOONS	78.00	78.45	-0.0058	0.0348	0.0347	0.6629
07-SEP-2020	8KMILES	25.25	24.05	0.0487	0.0199	0.0201	0.3840
07-SEP-2020	A2ZINFRA	4.94	4.98	-0.0081	0.0404	0.0403	0.7699
07-SEP-2020	AARTIDRUGS	2829.55	2856.95	-0.0096	0.0378	0.0377	0.7203
07-SEP-2020	AARTIIND	1044.20	1067.30	-0.0219	0.0286	0.0286	0.5464
07-SEP-2020	AARTISURF	556.90	529.50	0.0505	0.0210	0.0212	0.4050
07-SEP-2020	AARVEEDEN	12.30	12.50	-0.0161	0.0384	0.0383	0.7317
07-SEP-2020	AARVI	40.95	42.00	-0.0253	0.0215	0.0215	0.4108
07-SEP-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	AAVAS	1400.35	1409.60	-0.0066	0.0288	0.0287	0.5483
07-SEP-2020	ABAN	26.00	26.25	-0.0096	0.0366	0.0365	0.6973
07-SEP-2020	ABB	925.05	947.60	-0.0241	0.0207	0.0207	0.3955
07-SEP-2020	ABBOTINDIA	16483.30	16542.25	-0.0036	0.0218	0.0217	0.4146
07-SEP-2020	ABCAPITAL	72.40	72.05	0.0048	0.0315	0.0314	0.5999
07-SEP-2020	ABFRL	137.25	136.80	0.0033	0.0276	0.0275	0.5254
07-SEP-2020	ABMINTLTD	39.75	37.90	0.0477	0.0392	0.0392	0.7489
07-SEP-2020	ABSLBANETF	231.82	241.31	-0.0401	0.0281	0.0282	0.5388
07-SEP-2020	ABSLNN50ET	285.09	267.02	0.0655	0.0396	0.0398	0.7604
07-SEP-2020	ACC	1339.90	1308.95	0.0234	0.0209	0.0209	0.3993
07-SEP-2020	ACCELYA	1053.25	1029.70	0.0226	0.0200	0.0200	0.3821
07-SEP-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	ACE	61.70	62.80	-0.0177	0.0346	0.0345	0.6591
07-SEP-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	ADANIENT	285.25	285.15	0.0004	0.0352	0.0351	0.6706
07-SEP-2020	ADANIGAS	194.85	187.90	0.0363	0.0322	0.0322	0.6152
07-SEP-2020	ADANIGREEN	553.10	542.80	0.0188	0.0371	0.0370	0.7069
07-SEP-2020	ADANIPORTS	352.05	353.00	-0.0027	0.0251	0.0250	0.4776
07-SEP-2020	ADANIPOWER	37.20	37.60	-0.0107	0.0373	0.0372	0.7107
07-SEP-2020	ADANITRANS	271.90	265.40	0.0242	0.0331	0.0331	0.6324
07-SEP-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	ADFFOODS	357.80	365.85	-0.0222	0.0282	0.0282	0.5388
07-SEP-2020	ADHUNIKIND	20.50	20.65	-0.0073	0.0414	0.0413	0.7890
07-SEP-2020	ADORWELD	263.35	258.30	0.0194	0.0305	0.0305	0.5827
07-SEP-2020	ADROITINFO	4.40	4.52	-0.0269	0.0568	0.0567	1.0833
07-SEP-2020	ADSL	21.25	21.85	-0.0278	0.0388	0.0388	0.7413
07-SEP-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	ADVANIHOTR	44.05	45.55	-0.0335	0.0292	0.0292	0.5579
07-SEP-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	ADVENZYMES	233.10	233.20	-0.0004	0.0313	0.0312	0.5961
07-SEP-2020	AEGISCHEM	213.20	211.25	0.0092	0.0304	0.0303	0.5789
07-SEP-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	AFFLE	2826.55	2726.70	0.0360	0.0302	0.0302	0.5770
07-SEP-2020	AGARIND	101.75	101.00	0.0074	0.0424	0.0423	0.8081
07-SEP-2020	AGCNET	329.00	331.00	-0.0061	0.0403	0.0402	0.7680
07-SEP-2020	AGRITECH	30.85	30.55	0.0098	0.0356	0.0355	0.6782
07-SEP-2020	AGROPHOS	9.65	9.90	-0.0256	0.0376	0.0375	0.7164
07-SEP-2020	AHLEAST	153.95	160.70	-0.0429	0.0276	0.0277	0.5292
07-SEP-2020	AHLUCONT	254.80	253.30	0.0059	0.0366	0.0365	0.6973
07-SEP-2020	AHLWEST	249.90	255.50	-0.0222	0.0363	0.0362	0.6916
07-SEP-2020	AIAENG	1777.60	1811.90	-0.0191	0.0226	0.0226	0.4318
07-SEP-2020	AIONJSW	18.65	18.90	-0.0133	0.0341	0.0340	0.6496
07-SEP-2020	AIRAN	12.00	11.75	0.0211	0.0355	0.0354	0.6763
07-SEP-2020	AJANTPHARM	1526.00	1489.15	0.0244	0.0265	0.0265	0.5063
07-SEP-2020	AJMERA	85.75	86.70	-0.0110	0.0355	0.0354	0.6763
07-SEP-2020	AKASH	237.00	234.15	0.0121	0.0237	0.0237	0.4528
07-SEP-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	AKSHARCHEM	232.75	233.60	-0.0036	0.0391	0.0390	0.7451
07-SEP-2020	AKSHOPTFBR	6.90	7.19	-0.0412	0.0398	0.0398	0.7604
07-SEP-2020	AKZOINDIA	2116.10	2102.35	0.0065	0.0216	0.0216	0.4127
07-SEP-2020	ALANKIT	18.50	19.00	-0.0267	0.0402	0.0401	0.7661
07-SEP-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
07-SEP-2020	ALBERTDAVD	432.70	432.70	0.0000	0.0334	0.0333	0.6362
07-SEP-2020	ALCHEM	5.55	5.81	-0.0458	0.0925	0.0923	1.7634
07-SEP-2020	ALEMBICLTD	97.45	92.80	0.0489	0.0363	0.0364	0.6954
07-SEP-2020	ALICON	341.65	355.65	-0.0402	0.0340	0.0340	0.6496
07-SEP-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	ALKALI	47.00	47.30	-0.0064	0.0416	0.0415	0.7929
07-SEP-2020	ALKEM	2819.75	2804.90	0.0053	0.0220	0.0219	0.4184
07-SEP-2020	ALKYLAMINE	3263.35	3349.90	-0.0262	0.0383	0.0382	0.7298
07-SEP-2020	ALLCARGO	114.25	119.05	-0.0412	0.0310	0.0311	0.5942
07-SEP-2020	ALLSEC	259.70	260.95	-0.0048	0.0344	0.0343	0.6553
07-SEP-2020	ALMONDZ	12.37	12.71	-0.0271	0.0506	0.0505	0.9648
07-SEP-2020	ALOKINDS	29.85	30.70	-0.0281	0.0307	0.0307	0.5865
07-SEP-2020	ALPA	29.20	29.35	-0.0051	0.0449	0.0448	0.8559
07-SEP-2020	ALPHAGEO	166.35	169.20	-0.0170	0.0414	0.0413	0.7890
07-SEP-2020	ALPSINDUS	1.46	1.43	0.0208	0.2034	0.2029	3.8764
07-SEP-2020	AMARAJABAT	736.25	741.20	-0.0067	0.0239	0.0238	0.4547
07-SEP-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	AMBER	1837.95	1835.65	0.0013	0.0296	0.0295	0.5636
07-SEP-2020	AMBIKCO	695.80	682.80	0.0189	0.0209	0.0209	0.3993
07-SEP-2020	AMBUJACEM	210.55	208.50	0.0098	0.0232	0.0232	0.4432
07-SEP-2020	AMDIND	17.20	17.65	-0.0258	0.0460	0.0459	0.8769
07-SEP-2020	AMJLAND	18.00	17.95	0.0028	0.0328	0.0327	0.6247
07-SEP-2020	AMRUTANJAN	436.85	442.15	-0.0121	0.0318	0.0317	0.6056
07-SEP-2020	ANANTRAJ	31.40	30.95	0.0144	0.0364	0.0363	0.6935
07-SEP-2020	ANDHRACEMT	5.10	5.20	-0.0194	0.0399	0.0398	0.7604
07-SEP-2020	ANDHRAPAP	210.00	210.50	-0.0024	0.0328	0.0327	0.6247
07-SEP-2020	ANDHRSUGAR	300.60	306.95	-0.0209	0.0350	0.0349	0.6668
07-SEP-2020	ANIKINDS	12.50	12.50	0.0000	0.0279	0.0278	0.5311
07-SEP-2020	ANKITMETAL	1.28	1.30	-0.0155	0.1004	0.1002	1.9143
07-SEP-2020	ANSALAPI	4.35	4.30	0.0116	0.0368	0.0367	0.7012
07-SEP-2020	ANSALHSG	4.60	4.39	0.0467	0.0382	0.0382	0.7298
07-SEP-2020	ANUP	545.80	562.90	-0.0308	0.0328	0.0328	0.6266
07-SEP-2020	APARINDS	322.55	319.85	0.0084	0.0246	0.0245	0.4681
07-SEP-2020	APCL	167.70	166.10	0.0096	0.0339	0.0338	0.6457
07-SEP-2020	APCOTEXIND	149.15	151.55	-0.0160	0.0370	0.0369	0.7050
07-SEP-2020	APEX	266.30	269.60	-0.0123	0.0401	0.0400	0.7642
07-SEP-2020	APLAPOLLO	2419.50	2395.35	0.0100	0.0275	0.0274	0.5235
07-SEP-2020	APLLTD	918.60	927.60	-0.0097	0.0303	0.0302	0.5770
07-SEP-2020	APOLLO	116.95	117.75	-0.0068	0.0452	0.0451	0.8616
07-SEP-2020	APOLLOHOSP	1649.30	1649.90	-0.0004	0.0279	0.0278	0.5311
07-SEP-2020	APOLLOPIPE	384.00	387.35	-0.0087	0.0260	0.0259	0.4948
07-SEP-2020	APOLLOTYRE	118.80	120.95	-0.0179	0.0264	0.0264	0.5044
07-SEP-2020	APOLSINHOT	596.10	577.00	0.0326	0.0378	0.0378	0.7222
07-SEP-2020	APTECHT	122.85	122.50	0.0029	0.0357	0.0356	0.6801
07-SEP-2020	ARCHIDPLY	27.15	27.35	-0.0073	0.0454	0.0453	0.8655
07-SEP-2020	ARCHIES	12.25	12.34	-0.0073	0.0289	0.0288	0.5502
07-SEP-2020	ARCOTECH	2.36	2.45	-0.0374	0.0428	0.0428	0.8177
07-SEP-2020	ARENTERP	11.10	10.50	0.0556	0.0725	0.0724	1.3832
07-SEP-2020	ARIES	77.25	78.45	-0.0154	0.0368	0.0367	0.7012
07-SEP-2020	ARIHANT	18.70	19.00	-0.0159	0.0428	0.0427	0.8158
07-SEP-2020	ARIHANTSUP	23.45	24.35	-0.0377	0.0366	0.0366	0.6992
07-SEP-2020	ARMANFIN	573.20	577.95	-0.0083	0.0366	0.0365	0.6973
07-SEP-2020	AROGRANITE	26.60	27.45	-0.0315	0.0331	0.0331	0.6324
07-SEP-2020	ARROWGREEN	44.25	44.25	0.0000	0.0349	0.0348	0.6649
07-SEP-2020	ARSHIYA	10.95	11.31	-0.0323	0.0436	0.0436	0.8330
07-SEP-2020	ARSSINFRA	15.10	15.35	-0.0164	0.0390	0.0389	0.7432
07-SEP-2020	ARTEMISMED	164.10	164.80	-0.0043	0.0270	0.0269	0.5139
07-SEP-2020	ARVIND	33.05	33.85	-0.0239	0.0378	0.0377	0.7203
07-SEP-2020	ARVINDFASN	142.50	146.65	-0.0287	0.0328	0.0328	0.6266
07-SEP-2020	ARVSMART	91.55	91.75	-0.0022	0.0347	0.0346	0.6610
07-SEP-2020	ASAHIINDIA	225.95	212.85	0.0597	0.0303	0.0305	0.5827
07-SEP-2020	ASAHISONG	209.55	217.35	-0.0365	0.0420	0.0420	0.8024
07-SEP-2020	ASAL	22.35	21.50	0.0388	0.0346	0.0346	0.6610
07-SEP-2020	ASALCBR	258.20	262.00	-0.0146	0.0264	0.0264	0.5044
07-SEP-2020	ASHAPURMIN	73.60	70.15	0.0480	0.0338	0.0339	0.6477
07-SEP-2020	ASHIANA	75.45	76.50	-0.0138	0.0319	0.0318	0.6075
07-SEP-2020	ASHIMASYN	6.90	6.62	0.0414	0.0438	0.0438	0.8368
07-SEP-2020	ASHOKA	68.15	69.25	-0.0160	0.0360	0.0359	0.6859
07-SEP-2020	ASHOKLEY	69.55	69.80	-0.0036	0.0373	0.0372	0.7107
07-SEP-2020	ASIANHOTNR	60.30	62.40	-0.0342	0.0299	0.0299	0.5712
07-SEP-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	ASIANPAINT	1982.10	1956.35	0.0131	0.0214	0.0214	0.4088
07-SEP-2020	ASIANTILES	282.80	283.30	-0.0018	0.0375	0.0374	0.7145
07-SEP-2020	ASPINWALL	144.35	144.65	-0.0021	0.0329	0.0328	0.6266
07-SEP-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	ASTEC	1171.10	1228.25	-0.0476	0.0385	0.0386	0.7375
07-SEP-2020	ASTERDM	125.30	128.25	-0.0233	0.0289	0.0289	0.5521
07-SEP-2020	ASTRAL	1239.10	1218.35	0.0169	0.0309	0.0308	0.5884
07-SEP-2020	ASTRAMICRO	119.55	121.50	-0.0162	0.0340	0.0339	0.6477
07-SEP-2020	ASTRAZEN	4555.50	3871.75	0.1626	0.0315	0.0335	0.6400
07-SEP-2020	ASTRON	41.65	41.50	0.0036	0.0323	0.0322	0.6152
07-SEP-2020	ATFL	705.60	708.65	-0.0043	0.0307	0.0306	0.5846
07-SEP-2020	ATLANTA	7.45	7.46	-0.0013	0.0348	0.0347	0.6629
07-SEP-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	ATLASCYCLE	46.70	47.30	-0.0128	0.0326	0.0325	0.6209
07-SEP-2020	ATNINTER	0.20	0.20	0.0000	0.1529	0.1525	2.9135
07-SEP-2020	ATUL	6114.40	6116.35	-0.0003	0.0242	0.0241	0.4604
07-SEP-2020	ATULAUTO	178.95	179.15	-0.0011	0.0288	0.0287	0.5483
07-SEP-2020	AUBANK	650.60	659.35	-0.0134	0.0326	0.0325	0.6209
07-SEP-2020	AURIONPRO	61.40	63.15	-0.0281	0.0389	0.0389	0.7432
07-SEP-2020	AUROPHARMA	794.05	807.55	-0.0169	0.0354	0.0353	0.6744
07-SEP-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	AUSOMENT	41.90	41.30	0.0144	0.0451	0.0450	0.8597
07-SEP-2020	AUTOAXLES	696.35	705.80	-0.0135	0.0346	0.0345	0.6591
07-SEP-2020	AUTOIND	34.20	36.30	-0.0596	0.0397	0.0398	0.7604
07-SEP-2020	AUTOLITIND	22.45	23.05	-0.0264	0.0354	0.0354	0.6763
07-SEP-2020	AVADHSUGAR	190.55	191.20	-0.0034	0.0405	0.0404	0.7718
07-SEP-2020	AVANTIFEED	502.10	509.05	-0.0137	0.0343	0.0342	0.6534
07-SEP-2020	AVTNPL	43.55	42.25	0.0303	0.0379	0.0379	0.7241
07-SEP-2020	AXISBANK	458.70	455.20	0.0077	0.0379	0.0378	0.7222
07-SEP-2020	AXISCADES	61.10	61.75	-0.0106	0.0348	0.0347	0.6629
07-SEP-2020	AXISGOLD	44.35	44.45	-0.0023	0.0199	0.0199	0.3802
07-SEP-2020	AXISNIFTY	116.89	117.12	-0.0020	0.0234	0.0233	0.4451
07-SEP-2020	AYMSYNTEX	26.90	26.60	0.0112	0.0372	0.0371	0.7088
07-SEP-2020	BAFNAPH	17.13	23.50	-0.3162	0.1114	0.1133	2.1646
07-SEP-2020	BAGFILMS	2.46	2.50	-0.0161	0.0370	0.0369	0.7050
07-SEP-2020	BAJAJ-AUTO	2898.25	2883.20	0.0052	0.0227	0.0226	0.4318
07-SEP-2020	BAJAJCON	167.35	168.00	-0.0039	0.0281	0.0280	0.5349
07-SEP-2020	BAJAJELEC	476.75	489.80	-0.0270	0.0275	0.0275	0.5254
07-SEP-2020	BAJAJFINSV	6263.65	6277.20	-0.0022	0.0333	0.0332	0.6343
07-SEP-2020	BAJAJHIND	5.65	5.71	-0.0106	0.0367	0.0366	0.6992
07-SEP-2020	BAJAJHLDNG	2485.00	2590.45	-0.0416	0.0282	0.0283	0.5407
07-SEP-2020	BAJFINANCE	3505.15	3596.75	-0.0258	0.0366	0.0366	0.6992
07-SEP-2020	BALAJITELE	78.30	78.25	0.0006	0.0386	0.0385	0.7355
07-SEP-2020	BALAMINES	829.30	866.60	-0.0440	0.0450	0.0450	0.8597
07-SEP-2020	BALAXI	563.75	536.95	0.0487	0.0381	0.0382	0.7298
07-SEP-2020	BALKRISHNA	13.95	14.20	-0.0178	0.0480	0.0479	0.9151
07-SEP-2020	BALKRISIND	1266.00	1290.20	-0.0189	0.0284	0.0284	0.5426
07-SEP-2020	BALLARPUR	1.50	1.42	0.0548	0.0600	0.0600	1.1463
07-SEP-2020	BALMLAWRIE	116.75	116.85	-0.0009	0.0228	0.0227	0.4337
07-SEP-2020	BALPHARMA	44.10	45.00	-0.0202	0.0351	0.0350	0.6687
07-SEP-2020	BALRAMCHIN	152.05	154.60	-0.0166	0.0349	0.0348	0.6649
07-SEP-2020	BANARBEADS	52.30	52.30	0.0000	0.0445	0.0444	0.8483
07-SEP-2020	BANARISUG	1343.45	1360.10	-0.0123	0.0266	0.0265	0.5063
07-SEP-2020	BANCOINDIA	90.65	92.30	-0.0180	0.0305	0.0305	0.5827
07-SEP-2020	BANDHANBNK	307.10	314.45	-0.0237	0.0482	0.0481	0.9189
07-SEP-2020	BANG	18.45	18.95	-0.0267	0.0356	0.0356	0.6801
07-SEP-2020	BANKBARODA	46.20	45.90	0.0065	0.0306	0.0305	0.5827
07-SEP-2020	BANKBEES	231.37	231.90	-0.0023	0.0238	0.0237	0.4528
07-SEP-2020	BANKINDIA	47.85	48.55	-0.0145	0.0304	0.0303	0.5789
07-SEP-2020	BANSWRAS	69.95	69.95	0.0000	0.0305	0.0304	0.5808
07-SEP-2020	BARTRONICS	2.15	2.05	0.0476	0.0585	0.0585	1.1176
07-SEP-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	BASF	1477.90	1487.90	-0.0067	0.0300	0.0299	0.5712
07-SEP-2020	BASML	92.30	96.35	-0.0429	0.0377	0.0377	0.7203
07-SEP-2020	BATAINDIA	1330.60	1349.35	-0.0140	0.0241	0.0241	0.4604
07-SEP-2020	BAYERCROP	5798.60	5873.85	-0.0129	0.0257	0.0257	0.4910
07-SEP-2020	BBL	784.20	800.95	-0.0211	0.0268	0.0268	0.5120
07-SEP-2020	BBTC	1344.85	1308.20	0.0276	0.0343	0.0343	0.6553
07-SEP-2020	BCG	7.70	7.65	0.0065	0.0463	0.0462	0.8826
07-SEP-2020	BCP	5.05	5.09	-0.0079	0.0282	0.0281	0.5368
07-SEP-2020	BDL	384.45	390.45	-0.0155	0.0349	0.0348	0.6649
07-SEP-2020	BEARDSELL	9.95	9.65	0.0306	0.0433	0.0432	0.8253
07-SEP-2020	BEDMUTHA	15.00	15.50	-0.0328	0.0378	0.0378	0.7222
07-SEP-2020	BEL	105.60	106.40	-0.0075	0.0295	0.0294	0.5617
07-SEP-2020	BEML	667.60	673.60	-0.0089	0.0331	0.0330	0.6305
07-SEP-2020	BEPL	59.65	59.65	0.0000	0.0405	0.0404	0.7718
07-SEP-2020	BERGEPAINT	554.95	551.75	0.0058	0.0229	0.0228	0.4356
07-SEP-2020	BFINVEST	301.80	300.80	0.0033	0.0407	0.0406	0.7757
07-SEP-2020	BFUTILITIE	254.05	258.95	-0.0191	0.0370	0.0369	0.7050
07-SEP-2020	BGRENERGY	39.45	40.20	-0.0188	0.0463	0.0462	0.8826
07-SEP-2020	BHAGERIA	135.80	132.00	0.0284	0.0331	0.0331	0.6324
07-SEP-2020	BHAGYANGR	17.85	17.90	-0.0028	0.0387	0.0386	0.7375
07-SEP-2020	BHAGYAPROP	21.65	22.05	-0.0183	0.0359	0.0358	0.6840
07-SEP-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	BHANDARI	1.16	1.24	-0.0667	0.0481	0.0482	0.9209
07-SEP-2020	BHARATFORG	486.80	488.65	-0.0038	0.0341	0.0340	0.6496
07-SEP-2020	BHARATGEAR	52.15	52.25	-0.0019	0.0345	0.0344	0.6572
07-SEP-2020	BHARATRAS	9242.75	9350.10	-0.0115	0.0322	0.0321	0.6133
07-SEP-2020	BHARATWIRE	27.50	26.35	0.0427	0.0392	0.0392	0.7489
07-SEP-2020	BHARTIARTL	515.45	523.15	-0.0148	0.0248	0.0248	0.4738
07-SEP-2020	BHEL	38.45	38.70	-0.0065	0.0360	0.0359	0.6859
07-SEP-2020	BIGBLOC	47.65	44.80	0.0617	0.0338	0.0340	0.6496
07-SEP-2020	BIL	176.40	182.95	-0.0365	0.0371	0.0371	0.7088
07-SEP-2020	BILENERGY	0.95	0.90	0.0541	0.0529	0.0529	1.0107
07-SEP-2020	BINDALAGRO	11.65	11.80	-0.0128	0.0348	0.0347	0.6629
07-SEP-2020	BIOCON	422.00	420.95	0.0025	0.0354	0.0353	0.6744
07-SEP-2020	BIOFILCHEM	35.55	33.75	0.0520	0.0598	0.0598	1.1425
07-SEP-2020	BIRLACABLE	56.35	56.75	-0.0071	0.0440	0.0439	0.8387
07-SEP-2020	BIRLACORPN	598.85	602.60	-0.0062	0.0366	0.0365	0.6973
07-SEP-2020	BIRLAMONEY	42.70	42.55	0.0035	0.0404	0.0403	0.7699
07-SEP-2020	BIRLATYRE	22.65	23.30	-0.0283	0.0414	0.0413	0.7890
07-SEP-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	BKMINDST	0.95	1.00	-0.0513	0.0686	0.0685	1.3087
07-SEP-2020	BLBLIMITED	6.06	6.20	-0.0228	0.0488	0.0487	0.9304
07-SEP-2020	BLISSGVS	150.95	148.85	0.0140	0.0316	0.0315	0.6018
07-SEP-2020	BLKASHYAP	7.45	7.71	-0.0343	0.0397	0.0397	0.7585
07-SEP-2020	BLS	104.10	103.95	0.0014	0.0433	0.0432	0.8253
07-SEP-2020	BLUEBLENDS	0.80	0.85	-0.0606	0.0445	0.0446	0.8521
07-SEP-2020	BLUECHIP	0.05	0.10	-0.6931	0.1270	0.1358	2.5945
07-SEP-2020	BLUECOAST	4.40	4.40	0.0000	0.4003	0.3993	7.6286
07-SEP-2020	BLUEDART	2638.60	2297.70	0.1383	0.0223	0.0243	0.4643
07-SEP-2020	BLUESTARCO	618.55	622.25	-0.0060	0.0226	0.0225	0.4299
07-SEP-2020	BODALCHEM	69.45	71.20	-0.0249	0.0347	0.0347	0.6629
07-SEP-2020	BOMDYEING	65.15	66.40	-0.0190	0.0385	0.0384	0.7336
07-SEP-2020	BOROLTD	154.55	157.10	-0.0164	0.0162	0.0162	0.3095
07-SEP-2020	BORORENEW	75.85	76.15	-0.0039	0.0398	0.0397	0.7585
07-SEP-2020	BOSCHLTD	13065.25	12857.95	0.0160	0.0261	0.0261	0.4986
07-SEP-2020	BPCL	400.20	403.35	-0.0078	0.0306	0.0305	0.5827
07-SEP-2020	BPL	18.60	18.95	-0.0186	0.0393	0.0392	0.7489
07-SEP-2020	BRFL	13.71	14.40	-0.0491	0.0367	0.0368	0.7031
07-SEP-2020	BRIGADE	175.00	164.15	0.0640	0.0301	0.0304	0.5808
07-SEP-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	BRITANNIA	3724.15	3705.85	0.0049	0.0242	0.0241	0.4604
07-SEP-2020	BRNL	36.55	35.75	0.0221	0.0299	0.0299	0.5712
07-SEP-2020	BROOKS	40.00	40.05	-0.0012	0.0408	0.0407	0.7776
07-SEP-2020	BSE	534.30	524.50	0.0185	0.0236	0.0236	0.4509
07-SEP-2020	BSELINFRA	1.04	1.05	-0.0096	0.0421	0.0420	0.8024
07-SEP-2020	BSL	22.95	24.50	-0.0654	0.0342	0.0344	0.6572
07-SEP-2020	BSLGOLDETF	4684.50	4640.68	0.0094	0.0152	0.0152	0.2904
07-SEP-2020	BSLNIFTY	126.46	126.90	-0.0035	0.0217	0.0216	0.4127
07-SEP-2020	BSOFT	163.10	167.90	-0.0290	0.0369	0.0369	0.7050
07-SEP-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	BURNPUR	1.54	1.43	0.0741	0.0394	0.0396	0.7566
07-SEP-2020	BUTTERFLY	205.55	204.45	0.0054	0.0389	0.0388	0.7413
07-SEP-2020	BVCL	16.50	16.65	-0.0090	0.0435	0.0434	0.8292
07-SEP-2020	BYKE	14.28	14.49	-0.0146	0.0394	0.0393	0.7508
07-SEP-2020	CADILAHC	370.40	377.15	-0.0181	0.0224	0.0224	0.4280
07-SEP-2020	CALSOFT	10.95	11.54	-0.0525	0.0378	0.0379	0.7241
07-SEP-2020	CAMLINFINE	86.30	87.60	-0.0150	0.0341	0.0340	0.6496
07-SEP-2020	CANBK	101.90	103.25	-0.0132	0.0325	0.0324	0.6190
07-SEP-2020	CANDC	2.80	2.90	-0.0351	0.0781	0.0779	1.4883
07-SEP-2020	CANFINHOME	371.15	375.25	-0.0110	0.0288	0.0287	0.5483
07-SEP-2020	CANTABIL	313.70	313.65	0.0002	0.0306	0.0305	0.5827
07-SEP-2020	CAPACITE	121.90	125.50	-0.0291	0.0337	0.0337	0.6438
07-SEP-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	CAPLIPOINT	534.75	532.75	0.0037	0.0405	0.0404	0.7718
07-SEP-2020	CAPTRUST	68.45	68.25	0.0029	0.0593	0.0592	1.1310
07-SEP-2020	CARBORUNIV	254.10	255.55	-0.0057	0.0217	0.0216	0.4127
07-SEP-2020	CAREERP	151.65	147.35	0.0288	0.0370	0.0370	0.7069
07-SEP-2020	CARERATING	405.00	406.30	-0.0032	0.0301	0.0300	0.5731
07-SEP-2020	CASTEXTECH	0.35	0.39	-0.1082	0.0812	0.0814	1.5551
07-SEP-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	CASTROLIND	118.60	120.25	-0.0138	0.0245	0.0245	0.4681
07-SEP-2020	CCCL	0.33	0.31	0.0625	0.1520	0.1517	2.8982
07-SEP-2020	CCHHL	3.10	3.20	-0.0317	0.0305	0.0305	0.5827
07-SEP-2020	CCL	245.95	254.95	-0.0359	0.0243	0.0244	0.4662
07-SEP-2020	CDSL	463.60	460.40	0.0069	0.0277	0.0276	0.5273
07-SEP-2020	CEATLTD	880.10	883.00	-0.0033	0.0236	0.0235	0.4490
07-SEP-2020	CEBBCO	16.75	17.25	-0.0294	0.0421	0.0420	0.8024
07-SEP-2020	CELEBRITY	4.60	4.60	0.0000	0.0375	0.0374	0.7145
07-SEP-2020	CENTENKA	166.15	167.20	-0.0063	0.0263	0.0262	0.5006
07-SEP-2020	CENTEXT	3.80	3.85	-0.0131	0.0478	0.0477	0.9113
07-SEP-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	CENTRALBK	17.00	17.20	-0.0117	0.0278	0.0277	0.5292
07-SEP-2020	CENTRUM	16.10	16.20	-0.0062	0.0342	0.0341	0.6515
07-SEP-2020	CENTUM	354.60	343.70	0.0312	0.0355	0.0355	0.6782
07-SEP-2020	CENTURYPLY	159.75	162.30	-0.0158	0.0270	0.0270	0.5158
07-SEP-2020	CENTURYTEX	344.00	348.25	-0.0123	0.0340	0.0339	0.6477
07-SEP-2020	CERA	2529.45	2451.75	0.0312	0.0220	0.0221	0.4222
07-SEP-2020	CEREBRAINT	29.55	29.90	-0.0118	0.0271	0.0270	0.5158
07-SEP-2020	CESC	608.40	609.00	-0.0010	0.0238	0.0237	0.4528
07-SEP-2020	CESCVENT	239.05	243.40	-0.0180	0.0348	0.0347	0.6629
07-SEP-2020	CGCL	225.30	225.05	0.0011	0.0326	0.0325	0.6209
07-SEP-2020	CGPOWER	24.30	21.30	0.1318	0.0419	0.0428	0.8177
07-SEP-2020	CHALET	150.55	154.25	-0.0243	0.0307	0.0307	0.5865
07-SEP-2020	CHAMBLFERT	141.90	145.75	-0.0268	0.0246	0.0246	0.4700
07-SEP-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	CHEMBOND	156.25	162.85	-0.0414	0.0305	0.0306	0.5846
07-SEP-2020	CHEMFAB	143.95	144.90	-0.0066	0.0338	0.0337	0.6438
07-SEP-2020	CHENNPETRO	77.35	78.75	-0.0179	0.0308	0.0307	0.5865
07-SEP-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	CHOLAFIN	226.45	234.05	-0.0330	0.0440	0.0440	0.8406
07-SEP-2020	CHOLAHLDNG	419.65	421.75	-0.0050	0.0251	0.0250	0.4776
07-SEP-2020	CHROMATIC	0.83	0.87	-0.0471	0.0630	0.0629	1.2017
07-SEP-2020	CIGNITITEC	284.55	286.70	-0.0075	0.0306	0.0305	0.5827
07-SEP-2020	CIMMCO	20.80	21.10	-0.0143	0.0387	0.0386	0.7375
07-SEP-2020	CINELINE	28.25	29.15	-0.0314	0.0411	0.0411	0.7852
07-SEP-2020	CINEVISTA	6.50	6.60	-0.0153	0.0365	0.0364	0.6954
07-SEP-2020	CIPLA	716.75	724.60	-0.0109	0.0225	0.0225	0.4299
07-SEP-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	CKFSL	0.60	0.65	-0.0800	0.0737	0.0737	1.4080
07-SEP-2020	CLEDUCATE	52.05	46.65	0.1095	0.0263	0.0274	0.5235
07-SEP-2020	CLNINDIA	364.55	368.45	-0.0106	0.0344	0.0343	0.6553
07-SEP-2020	CMICABLES	39.75	41.50	-0.0431	0.0364	0.0364	0.6954
07-SEP-2020	CNOVAPETRO	6.40	6.60	-0.0308	0.0517	0.0516	0.9858
07-SEP-2020	COALINDIA	131.95	132.45	-0.0038	0.0224	0.0223	0.4260
07-SEP-2020	COCHINSHIP	329.85	326.85	0.0091	0.0261	0.0260	0.4967
07-SEP-2020	COFORGE	1922.35	1919.10	0.0017	0.0350	0.0349	0.6668
07-SEP-2020	COLPAL	1369.40	1362.05	0.0054	0.0214	0.0213	0.4069
07-SEP-2020	COMPINFO	13.49	13.16	0.0248	0.0402	0.0401	0.7661
07-SEP-2020	COMPUSOFT	8.20	8.21	-0.0012	0.0330	0.0329	0.6286
07-SEP-2020	CONCOR	385.65	391.70	-0.0156	0.0281	0.0281	0.5368
07-SEP-2020	CONFIPET	20.00	20.35	-0.0173	0.0412	0.0411	0.7852
07-SEP-2020	CONSOFINVT	32.75	35.00	-0.0664	0.0406	0.0408	0.7795
07-SEP-2020	CONTROLPR	222.90	224.20	-0.0058	0.0607	0.0605	1.1559
07-SEP-2020	CORALFINAC	20.60	20.10	0.0246	0.0419	0.0418	0.7986
07-SEP-2020	CORDSCABLE	40.40	40.80	-0.0099	0.0336	0.0335	0.6400
07-SEP-2020	COROMANDEL	735.85	743.95	-0.0109	0.0227	0.0227	0.4337
07-SEP-2020	COSMOFILMS	385.95	400.90	-0.0380	0.0332	0.0332	0.6343
07-SEP-2020	COUNCODOS	1.29	1.28	0.0078	0.0562	0.0561	1.0718
07-SEP-2020	COX&KINGS	1.45	1.49	-0.0272	0.0454	0.0453	0.8655
07-SEP-2020	CPSEETF	17.99	18.20	-0.0116	0.0200	0.0200	0.3821
07-SEP-2020	CREATIVE	124.65	129.35	-0.0370	0.0248	0.0249	0.4757
07-SEP-2020	CREATIVEYE	2.79	2.59	0.0744	0.0847	0.0847	1.6182
07-SEP-2020	CREDITACC	689.95	705.10	-0.0217	0.0335	0.0335	0.6400
07-SEP-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	CREST	78.35	81.40	-0.0382	0.0418	0.0418	0.7986
07-SEP-2020	CRISIL	1791.90	1760.25	0.0178	0.0217	0.0217	0.4146
07-SEP-2020	CROMPTON	261.10	263.45	-0.0090	0.0213	0.0213	0.4069
07-SEP-2020	CSBBANK	226.50	227.60	-0.0048	0.0282	0.0281	0.5368
07-SEP-2020	CTE	25.85	25.45	0.0156	0.0426	0.0425	0.8120
07-SEP-2020	CUB	140.00	141.00	-0.0071	0.0286	0.0285	0.5445
07-SEP-2020	CUBEXTUB	11.90	12.24	-0.0282	0.0469	0.0468	0.8941
07-SEP-2020	CUMMINSIND	455.70	465.95	-0.0222	0.0209	0.0209	0.3993
07-SEP-2020	CUPID	218.00	226.85	-0.0398	0.0373	0.0373	0.7126
07-SEP-2020	CYBERTECH	67.05	57.20	0.1589	0.0409	0.0423	0.8081
07-SEP-2020	CYIENT	377.30	385.50	-0.0215	0.0253	0.0253	0.4834
07-SEP-2020	DAAWAT	52.00	55.00	-0.0561	0.0386	0.0387	0.7394
07-SEP-2020	DABUR	487.90	483.80	0.0084	0.0194	0.0194	0.3706
07-SEP-2020	DALBHARAT	720.00	744.60	-0.0336	0.0271	0.0271	0.5177
07-SEP-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	DALMIASUG	133.90	133.85	0.0004	0.0392	0.0391	0.7470
07-SEP-2020	DAMODARIND	24.10	25.90	-0.0720	0.0383	0.0385	0.7355
07-SEP-2020	DATAMATICS	66.45	66.25	0.0030	0.0356	0.0355	0.6782
07-SEP-2020	DBCORP	77.00	77.90	-0.0116	0.0241	0.0241	0.4604
07-SEP-2020	DBL	370.65	365.35	0.0144	0.0342	0.0341	0.6515
07-SEP-2020	DBREALTY	6.90	7.00	-0.0144	0.0378	0.0377	0.7203
07-SEP-2020	DBSTOCKBRO	9.64	9.40	0.0252	0.0563	0.0562	1.0737
07-SEP-2020	DCAL	183.25	185.45	-0.0119	0.0410	0.0409	0.7814
07-SEP-2020	DCBBANK	89.50	88.40	0.0124	0.0288	0.0287	0.5483
07-SEP-2020	DCM	22.25	22.50	-0.0112	0.0339	0.0338	0.6457
07-SEP-2020	DCMFINSERV	1.30	1.29	0.0077	0.0927	0.0925	1.7672
07-SEP-2020	DCMNVL	25.50	26.80	-0.0497	0.0360	0.0361	0.6897
07-SEP-2020	DCMSHRIRAM	353.90	359.20	-0.0149	0.0303	0.0302	0.5770
07-SEP-2020	DCW	13.55	13.85	-0.0219	0.0392	0.0391	0.7470
07-SEP-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	DECCANCE	287.70	286.95	0.0026	0.0301	0.0300	0.5731
07-SEP-2020	DEEPAKFERT	170.90	170.05	0.0050	0.0364	0.0363	0.6935
07-SEP-2020	DEEPAKNTR	717.10	732.50	-0.0212	0.0339	0.0338	0.6457
07-SEP-2020	DEEPIND	71.65	73.25	-0.0221	0.0343	0.0342	0.6534
07-SEP-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	DELTACORP	106.90	107.45	-0.0051	0.0338	0.0337	0.6438
07-SEP-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	DELTAMAGNT	20.35	20.70	-0.0171	0.0451	0.0450	0.8597
07-SEP-2020	DEN	76.00	76.40	-0.0052	0.0420	0.0419	0.8005
07-SEP-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	DENORA	216.85	219.35	-0.0115	0.0360	0.0359	0.6859
07-SEP-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	DFMFOODS	349.05	341.45	0.0220	0.0327	0.0327	0.6247
07-SEP-2020	DGCONTENT	9.63	9.51	0.0125	0.0352	0.0351	0.6706
07-SEP-2020	DHAMPURSUG	144.00	146.35	-0.0162	0.0367	0.0366	0.6992
07-SEP-2020	DHANBANK	13.55	13.75	-0.0147	0.0335	0.0334	0.6381
07-SEP-2020	DHANUKA	741.75	772.05	-0.0400	0.0288	0.0289	0.5521
07-SEP-2020	DHARSUGAR	4.75	4.80	-0.0105	0.0445	0.0444	0.8483
07-SEP-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	DHFL	14.75	14.05	0.0486	0.0474	0.0474	0.9056
07-SEP-2020	DHUNINV	222.55	223.70	-0.0052	0.0441	0.0440	0.8406
07-SEP-2020	DIAMONDYD	599.25	618.50	-0.0316	0.0212	0.0213	0.4069
07-SEP-2020	DIAPOWER	0.90	0.90	0.0000	0.0997	0.0995	1.9009
07-SEP-2020	DICIND	379.95	375.50	0.0118	0.0271	0.0270	0.5158
07-SEP-2020	DIGISPICE	8.77	8.45	0.0372	0.0394	0.0394	0.7527
07-SEP-2020	DIGJAMLTD	2.80	2.85	-0.0177	0.0538	0.0537	1.0259
07-SEP-2020	DISHTV	12.60	12.01	0.0480	0.0487	0.0487	0.9304
07-SEP-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	DIVISLAB	3199.00	3223.30	-0.0076	0.0229	0.0228	0.4356
07-SEP-2020	DIXON	8920.30	8586.20	0.0382	0.0284	0.0285	0.5445
07-SEP-2020	DLF	152.15	154.85	-0.0176	0.0342	0.0341	0.6515
07-SEP-2020	DLINKINDIA	108.85	108.45	0.0037	0.0358	0.0357	0.6820
07-SEP-2020	DMART	2261.40	2251.25	0.0045	0.0238	0.0237	0.4528
07-SEP-2020	DNAMEDIA	0.55	0.55	0.0000	0.0948	0.0946	1.8073
07-SEP-2020	DOLAT	53.10	53.45	-0.0066	0.0343	0.0342	0.6534
07-SEP-2020	DOLLAR	147.40	143.90	0.0240	0.0305	0.0305	0.5827
07-SEP-2020	DONEAR	27.95	27.15	0.0290	0.0305	0.0305	0.5827
07-SEP-2020	DPSCLTD	11.85	11.95	-0.0084	0.0469	0.0468	0.8941
07-SEP-2020	DPWIRES	58.00	58.25	-0.0043	0.0373	0.0372	0.7107
07-SEP-2020	DQE	1.40	1.47	-0.0488	0.0442	0.0442	0.8444
07-SEP-2020	DREDGECORP	278.75	281.30	-0.0091	0.0350	0.0349	0.6668
07-SEP-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	DRREDDY	4419.90	4322.50	0.0223	0.0200	0.0200	0.3821
07-SEP-2020	DSSL	26.55	26.90	-0.0131	0.0394	0.0393	0.7508
07-SEP-2020	DTIL	240.90	240.00	0.0037	0.0302	0.0301	0.5751
07-SEP-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	DUCON	4.05	4.05	0.0000	0.0397	0.0396	0.7566
07-SEP-2020	DVL	63.90	62.20	0.0270	0.0286	0.0286	0.5464
07-SEP-2020	DWARKESH	29.10	30.25	-0.0388	0.0396	0.0396	0.7566
07-SEP-2020	DYNAMATECH	785.60	795.30	-0.0123	0.0323	0.0322	0.6152
07-SEP-2020	DYNPRO	203.55	199.00	0.0226	0.0369	0.0368	0.7031
07-SEP-2020	EASTSILK	1.34	1.31	0.0226	0.0734	0.0732	1.3985
07-SEP-2020	EASUNREYRL	3.15	3.00	0.0488	0.0399	0.0399	0.7623
07-SEP-2020	EBANK	2636.18	2636.18	0.0000	0.0442	0.0441	0.8425
07-SEP-2020	EBBETF0423	1084.33	1084.03	0.0003	0.0019	0.0019	0.0363
07-SEP-2020	EBBETF0425	1002.33	1001.61	0.0007	0.0007	0.0007	0.0134
07-SEP-2020	EBBETF0430	1108.51	1105.05	0.0031	0.0031	0.0031	0.0592
07-SEP-2020	EBBETF0431	998.46	998.27	0.0002	0.0013	0.0013	0.0248
07-SEP-2020	EBIXFOREX	456.65	444.65	0.0266	0.0387	0.0386	0.7375
07-SEP-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	ECLERX	720.85	735.05	-0.0195	0.0344	0.0343	0.6553
07-SEP-2020	EDELWEISS	76.00	78.70	-0.0349	0.0418	0.0418	0.7986
07-SEP-2020	EDUCOMP	3.44	3.40	0.0117	0.0501	0.0500	0.9552
07-SEP-2020	EICHERMOT	2192.90	2180.85	0.0055	0.0281	0.0280	0.5349
07-SEP-2020	EIDPARRY	291.75	290.20	0.0053	0.0351	0.0350	0.6687
07-SEP-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	EIHAHOTELS	243.50	245.45	-0.0080	0.0304	0.0303	0.5789
07-SEP-2020	EIHOTEL	84.35	87.65	-0.0384	0.0314	0.0314	0.5999
07-SEP-2020	EIMCOELECO	335.40	348.15	-0.0373	0.0295	0.0295	0.5636
07-SEP-2020	EKC	27.85	28.35	-0.0178	0.0384	0.0383	0.7317
07-SEP-2020	ELECON	28.95	29.90	-0.0323	0.0373	0.0373	0.7126
07-SEP-2020	ELECTCAST	16.30	16.35	-0.0031	0.0313	0.0312	0.5961
07-SEP-2020	ELECTHERM	109.90	109.10	0.0073	0.0434	0.0433	0.8272
07-SEP-2020	ELGIEQUIP	218.10	219.35	-0.0057	0.0289	0.0288	0.5502
07-SEP-2020	ELGIRUBCO	16.90	17.00	-0.0059	0.0371	0.0370	0.7069
07-SEP-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	EMAMILTD	358.70	370.30	-0.0318	0.0301	0.0301	0.5751
07-SEP-2020	EMAMIPAP	68.05	69.00	-0.0139	0.0245	0.0245	0.4681
07-SEP-2020	EMAMIREAL	45.30	45.75	-0.0099	0.0380	0.0379	0.7241
07-SEP-2020	EMBASSY	368.29	369.79	-0.0041	0.0200	0.0200	0.3821
07-SEP-2020	EMCO	1.62	1.65	-0.0183	0.1011	0.1009	1.9277
07-SEP-2020	EMKAY	56.35	56.00	0.0062	0.0378	0.0377	0.7203
07-SEP-2020	EMMBI	81.60	80.20	0.0173	0.0319	0.0318	0.6075
07-SEP-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	ENDURANCE	1055.05	1061.65	-0.0062	0.0293	0.0292	0.5579
07-SEP-2020	ENERGYDEV	6.80	6.66	0.0208	0.0378	0.0377	0.7203
07-SEP-2020	ENGINERSIN	67.15	67.00	0.0022	0.0244	0.0243	0.4643
07-SEP-2020	ENIL	156.95	156.80	0.0010	0.0292	0.0291	0.5560
07-SEP-2020	EON	6.87	7.23	-0.0511	0.0295	0.0296	0.5655
07-SEP-2020	EQ30	335.00	328.09	0.0208	0.0257	0.0257	0.4910
07-SEP-2020	EQUITAS	52.65	52.45	0.0038	0.0412	0.0411	0.7852
07-SEP-2020	ERIS	485.90	502.20	-0.0330	0.0243	0.0244	0.4662
07-SEP-2020	EROSMEDIA	21.95	22.70	-0.0336	0.0415	0.0415	0.7929
07-SEP-2020	ESABINDIA	1425.05	1456.40	-0.0218	0.0305	0.0305	0.5827
07-SEP-2020	ESCORTS	1145.95	1182.45	-0.0314	0.0329	0.0329	0.6286
07-SEP-2020	ESSARSHPNG	9.95	10.05	-0.0100	0.0343	0.0342	0.6534
07-SEP-2020	ESSELPACK	271.95	278.60	-0.0242	0.0292	0.0292	0.5579
07-SEP-2020	ESTER	75.55	72.45	0.0419	0.0353	0.0353	0.6744
07-SEP-2020	EUROCERA	1.87	1.70	0.0953	0.1264	0.1263	2.4130
07-SEP-2020	EUROMULTI	1.39	1.70	-0.2013	0.0872	0.0881	1.6831
07-SEP-2020	EUROTEXIND	9.65	9.20	0.0478	0.1386	0.1383	2.6422
07-SEP-2020	EVEREADY	147.90	142.20	0.0393	0.0307	0.0307	0.5865
07-SEP-2020	EVERESTIND	220.10	221.40	-0.0059	0.0407	0.0406	0.7757
07-SEP-2020	EXCEL	1.35	1.35	0.0000	0.0486	0.0485	0.9266
07-SEP-2020	EXCELINDUS	836.35	842.05	-0.0068	0.0336	0.0335	0.6400
07-SEP-2020	EXIDEIND	161.25	163.65	-0.0148	0.0221	0.0221	0.4222
07-SEP-2020	EXPLEOSOL	490.90	494.75	-0.0078	0.0313	0.0312	0.5961
07-SEP-2020	FACT	45.90	46.60	-0.0151	0.0360	0.0359	0.6859
07-SEP-2020	FAIRCHEM	560.60	560.50	0.0002	0.0324	0.0323	0.6171
07-SEP-2020	FCL	32.95	31.35	0.0498	0.0398	0.0399	0.7623
07-SEP-2020	FCONSUMER	10.39	10.90	-0.0479	0.0384	0.0385	0.7355
07-SEP-2020	FCSSOFT	0.45	0.49	-0.0852	0.1295	0.1293	2.4703
07-SEP-2020	FDC	320.35	318.50	0.0058	0.0274	0.0273	0.5216
07-SEP-2020	FEDERALBNK	52.85	53.85	-0.0187	0.0350	0.0349	0.6668
07-SEP-2020	FEL	16.35	17.20	-0.0507	0.0400	0.0401	0.7661
07-SEP-2020	FELDVR	17.75	18.65	-0.0495	0.0392	0.0393	0.7508
07-SEP-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	FIEMIND	579.35	610.95	-0.0531	0.0366	0.0367	0.7012
07-SEP-2020	FILATEX	28.95	28.20	0.0262	0.0380	0.0380	0.7260
07-SEP-2020	FINCABLES	281.55	287.40	-0.0206	0.0274	0.0274	0.5235
07-SEP-2020	FINEORG	2603.40	2620.80	-0.0067	0.0285	0.0284	0.5426
07-SEP-2020	FINPIPE	510.75	511.15	-0.0008	0.0259	0.0258	0.4929
07-SEP-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	FLEXITUFF	13.10	12.50	0.0469	0.0861	0.0859	1.6411
07-SEP-2020	FLFL	120.75	127.10	-0.0513	0.0347	0.0348	0.6649
07-SEP-2020	FLUOROCHEM	539.00	531.25	0.0145	0.0302	0.0301	0.5751
07-SEP-2020	FMGOETZE	383.40	389.75	-0.0164	0.0327	0.0326	0.6228
07-SEP-2020	FMNL	23.60	24.85	-0.0516	0.0434	0.0434	0.8292
07-SEP-2020	FORCEMOT	1119.80	1118.80	0.0009	0.0260	0.0259	0.4948
07-SEP-2020	FORTIS	134.90	133.10	0.0134	0.0204	0.0204	0.3897
07-SEP-2020	FOSECOIND	1224.90	1239.00	-0.0114	0.0253	0.0252	0.4814
07-SEP-2020	FRETAIL	106.90	112.50	-0.0511	0.0411	0.0412	0.7871
07-SEP-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	FSC	135.90	143.05	-0.0513	0.0317	0.0318	0.6075
07-SEP-2020	FSL	61.55	62.50	-0.0153	0.0343	0.0342	0.6534
07-SEP-2020	GABRIEL	105.25	107.55	-0.0216	0.0367	0.0366	0.6992
07-SEP-2020	GAEL	199.65	192.50	0.0365	0.0361	0.0361	0.6897
07-SEP-2020	GAIL	95.75	98.05	-0.0237	0.0251	0.0251	0.4795
07-SEP-2020	GAL	2.66	2.75	-0.0333	0.0448	0.0447	0.8540
07-SEP-2020	GALAXYSURF	1828.00	1793.45	0.0191	0.0232	0.0232	0.4432
07-SEP-2020	GALLANTT	30.95	31.75	-0.0255	0.0349	0.0349	0.6668
07-SEP-2020	GALLISPAT	27.45	27.35	0.0036	0.0427	0.0426	0.8139
07-SEP-2020	GAMMNINFRA	0.70	0.70	0.0000	0.0797	0.0795	1.5188
07-SEP-2020	GANDHITUBE	230.95	225.90	0.0221	0.0253	0.0253	0.4834
07-SEP-2020	GANECOS	262.65	262.60	0.0002	0.0357	0.0356	0.6801
07-SEP-2020	GANESHHOUC	27.65	27.95	-0.0108	0.0364	0.0363	0.6935
07-SEP-2020	GANGESSECU	37.50	37.95	-0.0119	0.0424	0.0423	0.8081
07-SEP-2020	GARDENSILK	11.00	11.00	0.0000	0.0367	0.0366	0.6992
07-SEP-2020	GARFIBRES	1948.00	1953.55	-0.0028	0.0273	0.0272	0.5197
07-SEP-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	GATI	45.05	45.40	-0.0077	0.0328	0.0327	0.6247
07-SEP-2020	GAYAHWS	0.40	0.44	-0.0953	0.0859	0.0859	1.6411
07-SEP-2020	GAYAPROJ	16.95	16.20	0.0453	0.0371	0.0371	0.7088
07-SEP-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	GBGLOBAL	7.47	8.51	-0.1303	0.1045	0.1046	1.9984
07-SEP-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	GDL	92.95	96.40	-0.0364	0.0294	0.0294	0.5617
07-SEP-2020	GEECEE	73.20	70.05	0.0440	0.0338	0.0339	0.6477
07-SEP-2020	GEEKAYWIRE	91.00	91.50	-0.0055	0.0249	0.0248	0.4738
07-SEP-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	GENESYS	50.90	52.55	-0.0319	0.0409	0.0409	0.7814
07-SEP-2020	GENUSPAPER	5.05	5.00	0.0100	0.0431	0.0430	0.8215
07-SEP-2020	GENUSPOWER	26.20	26.45	-0.0095	0.0304	0.0303	0.5789
07-SEP-2020	GEOJITFSL	37.35	38.70	-0.0355	0.0374	0.0374	0.7145
07-SEP-2020	GEPIL	466.95	464.70	0.0048	0.0246	0.0245	0.4681
07-SEP-2020	GESHIP	257.40	246.90	0.0416	0.0323	0.0324	0.6190
07-SEP-2020	GET&D	105.10	104.50	0.0057	0.0328	0.0327	0.6247
07-SEP-2020	GFLLIMITED	88.70	89.95	-0.0140	0.0335	0.0334	0.6381
07-SEP-2020	GFSTEELS	3.05	2.95	0.0333	0.0950	0.0948	1.8112
07-SEP-2020	GHCL	163.05	161.90	0.0071	0.0311	0.0310	0.5923
07-SEP-2020	GICHSGFIN	99.75	101.80	-0.0203	0.0347	0.0346	0.6610
07-SEP-2020	GICRE	144.90	143.75	0.0080	0.0312	0.0311	0.5942
07-SEP-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	GILLANDERS	29.75	29.45	0.0101	0.0349	0.0348	0.6649
07-SEP-2020	GILLETTE	5513.85	5510.45	0.0006	0.0171	0.0171	0.3267
07-SEP-2020	GINNIFILA	12.71	12.65	0.0047	0.0425	0.0424	0.8101
07-SEP-2020	GIPCL	72.95	73.00	-0.0007	0.0243	0.0242	0.4623
07-SEP-2020	GISOLUTION	2.20	2.20	0.0000	0.0885	0.0883	1.6870
07-SEP-2020	GKWLIMITED	525.00	532.15	-0.0135	0.0315	0.0314	0.5999
07-SEP-2020	GLAXO	1625.95	1574.65	0.0321	0.0203	0.0204	0.3897
07-SEP-2020	GLENMARK	466.45	476.60	-0.0215	0.0336	0.0336	0.6419
07-SEP-2020	GLFL	2.07	1.84	0.1178	0.1566	0.1564	2.9880
07-SEP-2020	GLOBALVECT	54.85	57.40	-0.0454	0.0480	0.0480	0.9170
07-SEP-2020	GLOBOFFS	7.80	8.30	-0.0621	0.0501	0.0502	0.9591
07-SEP-2020	GLOBUSSPR	203.45	206.80	-0.0163	0.0352	0.0351	0.6706
07-SEP-2020	GMBREW	392.85	396.90	-0.0103	0.0303	0.0302	0.5770
07-SEP-2020	GMDCLTD	46.10	46.70	-0.0129	0.0267	0.0266	0.5082
07-SEP-2020	GMMPFAUDLR	5615.15	5687.15	-0.0127	0.0360	0.0359	0.6859
07-SEP-2020	GMRINFRA	23.55	23.75	-0.0085	0.0277	0.0276	0.5273
07-SEP-2020	GNA	224.65	227.35	-0.0119	0.0335	0.0334	0.6381
07-SEP-2020	GNFC	212.95	208.75	0.0199	0.0302	0.0302	0.5770
07-SEP-2020	GOACARBON	214.05	220.75	-0.0308	0.0346	0.0346	0.6610
07-SEP-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	GOCLCORP	194.10	196.10	-0.0103	0.0310	0.0309	0.5903
07-SEP-2020	GODFRYPHLP	923.50	938.50	-0.0161	0.0270	0.0270	0.5158
07-SEP-2020	GODREJAGRO	483.60	491.80	-0.0168	0.0242	0.0242	0.4623
07-SEP-2020	GODREJCP	651.70	655.75	-0.0062	0.0223	0.0222	0.4241
07-SEP-2020	GODREJIND	426.85	441.55	-0.0339	0.0214	0.0215	0.4108
07-SEP-2020	GODREJPROP	900.55	919.30	-0.0206	0.0311	0.0311	0.5942
07-SEP-2020	GOENKA	0.70	0.74	-0.0556	0.1388	0.1385	2.6460
07-SEP-2020	GOKEX	55.90	55.95	-0.0009	0.0427	0.0426	0.8139
07-SEP-2020	GOKUL	16.40	16.40	0.0000	0.0360	0.0359	0.6859
07-SEP-2020	GOKULAGRO	14.75	14.75	0.0000	0.0389	0.0388	0.7413
07-SEP-2020	GOLDBEES	44.75	44.72	0.0007	0.0122	0.0122	0.2331
07-SEP-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	GOLDENTOBC	22.95	22.70	0.0110	0.0325	0.0324	0.6190
07-SEP-2020	GOLDIAM	115.35	116.40	-0.0091	0.0346	0.0345	0.6591
07-SEP-2020	GOLDSHARE	4630.70	4630.99	-0.0001	0.0125	0.0125	0.2388
07-SEP-2020	GOLDTECH	10.62	10.30	0.0306	0.0409	0.0409	0.7814
07-SEP-2020	GOODLUCK	39.85	40.75	-0.0223	0.0392	0.0391	0.7470
07-SEP-2020	GPIL	299.85	301.65	-0.0060	0.0417	0.0416	0.7948
07-SEP-2020	GPPL	80.30	80.10	0.0025	0.0248	0.0247	0.4719
07-SEP-2020	GPTINFRA	31.65	32.95	-0.0403	0.0460	0.0460	0.8788
07-SEP-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	GRANULES	375.90	346.60	0.0812	0.0341	0.0345	0.6591
07-SEP-2020	GRAPHITE	186.20	186.80	-0.0032	0.0322	0.0321	0.6133
07-SEP-2020	GRASIM	700.15	706.50	-0.0090	0.0271	0.0270	0.5158
07-SEP-2020	GRAVITA	50.50	49.40	0.0220	0.0330	0.0330	0.6305
07-SEP-2020	GREAVESCOT	77.90	78.65	-0.0096	0.0249	0.0248	0.4738
07-SEP-2020	GREENLAM	725.45	719.55	0.0082	0.0271	0.0270	0.5158
07-SEP-2020	GREENPANEL	46.65	45.85	0.0173	0.0276	0.0276	0.5273
07-SEP-2020	GREENPLY	87.55	89.75	-0.0248	0.0278	0.0278	0.5311
07-SEP-2020	GREENPOWER	2.00	2.01	-0.0050	0.0383	0.0382	0.7298
07-SEP-2020	GRINDWELL	538.00	532.50	0.0103	0.0201	0.0201	0.3840
07-SEP-2020	GROBTEA	596.60	627.95	-0.0512	0.0424	0.0424	0.8101
07-SEP-2020	GRPLTD	724.30	742.55	-0.0249	0.0359	0.0359	0.6859
07-SEP-2020	GRSE	193.85	200.40	-0.0332	0.0317	0.0317	0.6056
07-SEP-2020	GSCLCEMENT	27.90	27.65	0.0090	0.0365	0.0364	0.6954
07-SEP-2020	GSFC	64.75	65.45	-0.0108	0.0261	0.0260	0.4967
07-SEP-2020	GSPL	194.50	198.75	-0.0216	0.0215	0.0215	0.4108
07-SEP-2020	GSS	26.85	27.15	-0.0111	0.0405	0.0404	0.7718
07-SEP-2020	GTL	1.51	1.65	-0.0887	0.0494	0.0497	0.9495
07-SEP-2020	GTLINFRA	0.76	0.75	0.0132	0.0688	0.0686	1.3106
07-SEP-2020	GTNIND	8.50	8.20	0.0359	0.0406	0.0406	0.7757
07-SEP-2020	GTNTEX	5.30	5.36	-0.0113	0.0510	0.0509	0.9724
07-SEP-2020	GTPL	92.30	94.60	-0.0246	0.0364	0.0364	0.6954
07-SEP-2020	GUFICBIO	81.60	80.55	0.0130	0.0393	0.0392	0.7489
07-SEP-2020	GUJALKALI	345.25	347.05	-0.0052	0.0334	0.0333	0.6362
07-SEP-2020	GUJAPOLLO	207.00	200.65	0.0312	0.0428	0.0427	0.8158
07-SEP-2020	GUJGASLTD	301.00	306.95	-0.0196	0.0232	0.0232	0.4432
07-SEP-2020	GUJRAFFIA	11.38	10.90	0.0431	0.0539	0.0539	1.0298
07-SEP-2020	GULFOILLUB	658.60	666.40	-0.0118	0.0271	0.0270	0.5158
07-SEP-2020	GULFPETRO	41.70	41.30	0.0096	0.0382	0.0381	0.7279
07-SEP-2020	GULPOLY	58.35	56.75	0.0278	0.0318	0.0318	0.6075
07-SEP-2020	GVKPIL	4.33	4.13	0.0473	0.0458	0.0458	0.8750
07-SEP-2020	HAL	892.05	911.00	-0.0210	0.0312	0.0312	0.5961
07-SEP-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	HARITASEAT	394.85	404.15	-0.0233	0.0271	0.0271	0.5177
07-SEP-2020	HARRMALAYA	95.60	96.65	-0.0109	0.0344	0.0343	0.6553
07-SEP-2020	HATHWAY	34.25	35.60	-0.0387	0.0467	0.0467	0.8922
07-SEP-2020	HATSUN	746.50	749.75	-0.0043	0.0254	0.0253	0.4834
07-SEP-2020	HAVELLS	648.00	633.90	0.0220	0.0229	0.0229	0.4375
07-SEP-2020	HAVISHA	0.75	0.70	0.0690	0.0701	0.0701	1.3393
07-SEP-2020	HBANKETF	229.65	232.67	-0.0131	0.0027	0.0028	0.0535
07-SEP-2020	HBLPOWER	15.85	15.90	-0.0031	0.0295	0.0294	0.5617
07-SEP-2020	HBSL	5.49	5.22	0.0504	0.0375	0.0376	0.7183
07-SEP-2020	HCC	6.15	6.10	0.0082	0.0409	0.0408	0.7795
07-SEP-2020	HCG	121.35	119.45	0.0158	0.0278	0.0278	0.5311
07-SEP-2020	HCL-INSYS	8.55	8.71	-0.0185	0.0381	0.0380	0.7260
07-SEP-2020	HCLTECH	708.80	700.80	0.0114	0.0231	0.0231	0.4413
07-SEP-2020	HDFC	1791.10	1769.70	0.0120	0.0263	0.0262	0.5006
07-SEP-2020	HDFCAMC	2422.20	2416.65	0.0023	0.0255	0.0254	0.4853
07-SEP-2020	HDFCBANK	1110.45	1119.30	-0.0079	0.0216	0.0216	0.4127
07-SEP-2020	HDFCLIFE	591.90	574.65	0.0296	0.0289	0.0289	0.5521
07-SEP-2020	HDFCMFGETF	4576.10	4567.14	0.0020	0.0104	0.0104	0.1987
07-SEP-2020	HDFCNIFETF	1190.83	1189.65	0.0010	0.0200	0.0200	0.3821
07-SEP-2020	HDFCSENETF	4080.00	4097.28	-0.0042	0.0206	0.0206	0.3936
07-SEP-2020	HDIL	6.31	6.22	0.0144	0.0498	0.0497	0.9495
07-SEP-2020	HEG	811.10	812.45	-0.0017	0.0382	0.0381	0.7279
07-SEP-2020	HEIDELBERG	185.25	185.15	0.0005	0.0255	0.0254	0.4853
07-SEP-2020	HERCULES	88.50	89.45	-0.0107	0.0319	0.0318	0.6075
07-SEP-2020	HERITGFOOD	344.50	333.55	0.0323	0.0333	0.0333	0.6362
07-SEP-2020	HEROMOTOCO	2860.15	2915.15	-0.0190	0.0262	0.0262	0.5006
07-SEP-2020	HESTERBIO	1720.50	1574.80	0.0885	0.0299	0.0305	0.5827
07-SEP-2020	HEXATRADEX	29.05	29.80	-0.0255	0.0470	0.0469	0.8960
07-SEP-2020	HEXAWARE	405.00	407.05	-0.0050	0.0302	0.0301	0.5751
07-SEP-2020	HFCL	16.90	16.45	0.0270	0.0356	0.0356	0.6801
07-SEP-2020	HGINFRA	199.55	195.60	0.0200	0.0324	0.0323	0.6171
07-SEP-2020	HGS	725.45	704.30	0.0296	0.0312	0.0312	0.5961
07-SEP-2020	HIKAL	161.55	161.70	-0.0009	0.0367	0.0366	0.6992
07-SEP-2020	HIL	1728.00	1660.75	0.0397	0.0405	0.0405	0.7738
07-SEP-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	HILTON	10.26	10.42	-0.0155	0.0379	0.0378	0.7222
07-SEP-2020	HIMATSEIDE	79.60	75.85	0.0483	0.0373	0.0374	0.7145
07-SEP-2020	HINDALCO	187.50	188.30	-0.0043	0.0332	0.0331	0.6324
07-SEP-2020	HINDCOMPOS	189.15	189.00	0.0008	0.0319	0.0318	0.6075
07-SEP-2020	HINDCOPPER	35.85	36.35	-0.0139	0.0335	0.0334	0.6381
07-SEP-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	HINDMOTORS	5.90	5.95	-0.0084	0.0394	0.0393	0.7508
07-SEP-2020	HINDNATGLS	28.35	27.55	0.0286	0.0383	0.0383	0.7317
07-SEP-2020	HINDOILEXP	73.85	72.70	0.0157	0.0320	0.0319	0.6094
07-SEP-2020	HINDPETRO	197.45	197.10	0.0018	0.0305	0.0304	0.5808
07-SEP-2020	HINDUNILVR	2162.60	2124.65	0.0177	0.0203	0.0203	0.3878
07-SEP-2020	HINDZINC	217.80	221.65	-0.0175	0.0219	0.0219	0.4184
07-SEP-2020	HIRECT	129.20	129.05	0.0012	0.0330	0.0329	0.6286
07-SEP-2020	HISARMETAL	73.60	71.95	0.0227	0.0433	0.0432	0.8253
07-SEP-2020	HITECH	123.45	122.25	0.0098	0.0378	0.0377	0.7203
07-SEP-2020	HITECHCORP	91.35	96.05	-0.0502	0.0407	0.0408	0.7795
07-SEP-2020	HITECHGEAR	138.05	135.85	0.0161	0.0349	0.0348	0.6649
07-SEP-2020	HLVLTD	5.10	5.15	-0.0098	0.0394	0.0393	0.7508
07-SEP-2020	HMT	17.40	17.10	0.0174	0.0316	0.0315	0.6018
07-SEP-2020	HMVL	52.25	51.80	0.0086	0.0285	0.0284	0.5426
07-SEP-2020	HNDFDS	838.10	853.05	-0.0177	0.0264	0.0264	0.5044
07-SEP-2020	HNGSNGBEES	342.41	343.18	-0.0022	0.0209	0.0208	0.3974
07-SEP-2020	HONAUT	32241.20	32241.85	-0.0000	0.0264	0.0263	0.5025
07-SEP-2020	HONDAPOWER	1022.20	1007.35	0.0146	0.0245	0.0245	0.4681
07-SEP-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	HOTELRUGBY	1.50	1.55	-0.0328	0.0817	0.0815	1.5571
07-SEP-2020	HOVS	41.55	40.75	0.0194	0.0362	0.0361	0.6897
07-SEP-2020	HPL	34.95	34.35	0.0173	0.0313	0.0312	0.5961
07-SEP-2020	HSCL	52.55	54.70	-0.0401	0.0405	0.0405	0.7738
07-SEP-2020	HSIL	63.15	62.25	0.0144	0.0302	0.0301	0.5751
07-SEP-2020	HTMEDIA	14.60	14.75	-0.0102	0.0322	0.0321	0.6133
07-SEP-2020	HUBTOWN	11.45	11.65	-0.0173	0.0362	0.0361	0.6897
07-SEP-2020	HUDCO	37.80	37.15	0.0173	0.0298	0.0298	0.5693
07-SEP-2020	IBMFNIFTY	125.23	126.98	-0.0139	0.0271	0.0270	0.5158
07-SEP-2020	IBREALEST	62.05	62.40	-0.0056	0.0393	0.0392	0.7489
07-SEP-2020	IBULHSGFIN	194.95	192.75	0.0113	0.0606	0.0605	1.1559
07-SEP-2020	IBULISL	48.25	46.85	0.0294	0.0389	0.0389	0.7432
07-SEP-2020	IBVENTURES	202.50	205.00	-0.0123	0.0427	0.0426	0.8139
07-SEP-2020	ICICI500	153.01	153.56	-0.0036	0.0208	0.0207	0.3955
07-SEP-2020	ICICIALPLV	116.54	118.79	-0.0191	0.0024	0.0027	0.0516
07-SEP-2020	ICICIB22	26.42	26.77	-0.0132	0.0191	0.0191	0.3649
07-SEP-2020	ICICIBANK	373.40	372.55	0.0023	0.0317	0.0316	0.6037
07-SEP-2020	ICICIBANKN	228.13	228.89	-0.0033	0.0230	0.0229	0.4375
07-SEP-2020	ICICIBANKP	124.43	125.63	-0.0096	0.0235	0.0235	0.4490
07-SEP-2020	ICICIGI	1283.10	1290.20	-0.0055	0.0276	0.0275	0.5254
07-SEP-2020	ICICIGOLD	45.53	45.66	-0.0029	0.0116	0.0116	0.2216
07-SEP-2020	ICICILIQ	1000.00	1000.00	0.0000	0.0004	0.0004	0.0076
07-SEP-2020	ICICILOVOL	94.10	94.50	-0.0042	0.0197	0.0197	0.3764
07-SEP-2020	ICICIM150	64.32	65.83	-0.0232	0.0229	0.0229	0.4375
07-SEP-2020	ICICIMCAP	63.44	64.41	-0.0152	0.0202	0.0202	0.3859
07-SEP-2020	ICICINF100	122.99	124.41	-0.0115	0.0212	0.0212	0.4050
07-SEP-2020	ICICINIFTY	120.53	120.23	0.0025	0.0199	0.0199	0.3802
07-SEP-2020	ICICINV20	57.70	57.53	0.0030	0.0199	0.0199	0.3802
07-SEP-2020	ICICINXT50	27.10	27.53	-0.0157	0.0197	0.0197	0.3764
07-SEP-2020	ICICIPRULI	424.85	420.90	0.0093	0.0361	0.0360	0.6878
07-SEP-2020	ICICISENSX	411.98	414.52	-0.0061	0.0183	0.0183	0.3496
07-SEP-2020	ICICITECH	180.63	181.49	-0.0047	0.0028	0.0028	0.0535
07-SEP-2020	ICIL	75.50	72.50	0.0405	0.0448	0.0448	0.8559
07-SEP-2020	ICRA	2752.85	2748.05	0.0017	0.0201	0.0201	0.3840
07-SEP-2020	IDBI	38.45	38.40	0.0013	0.0385	0.0384	0.7336
07-SEP-2020	IDBIGOLD	4665.00	4663.98	0.0002	0.0208	0.0207	0.3955
07-SEP-2020	IDEA	12.30	12.04	0.0214	0.0747	0.0745	1.4233
07-SEP-2020	IDFC	29.00	28.55	0.0156	0.0324	0.0323	0.6171
07-SEP-2020	IDFCFIRSTB	31.70	31.70	0.0000	0.0322	0.0321	0.6133
07-SEP-2020	IDFNIFTYET	115.65	119.79	-0.0352	0.0252	0.0253	0.4834
07-SEP-2020	IEX	190.00	191.05	-0.0055	0.0233	0.0232	0.4432
07-SEP-2020	IFBAGRO	317.80	319.85	-0.0064	0.0327	0.0326	0.6228
07-SEP-2020	IFBIND	523.25	552.50	-0.0544	0.0324	0.0325	0.6209
07-SEP-2020	IFCI	7.10	7.05	0.0071	0.0392	0.0391	0.7470
07-SEP-2020	IFGLEXPOR	159.30	163.25	-0.0245	0.0366	0.0365	0.6973
07-SEP-2020	IGARASHI	298.75	303.75	-0.0166	0.0400	0.0399	0.7623
07-SEP-2020	IGL	397.75	400.80	-0.0076	0.0240	0.0239	0.4566
07-SEP-2020	IGPL	236.75	240.60	-0.0161	0.0415	0.0414	0.7909
07-SEP-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	IIFL	84.10	85.05	-0.0112	0.0364	0.0363	0.6935
07-SEP-2020	IIFLSEC	38.60	39.75	-0.0294	0.0541	0.0540	1.0317
07-SEP-2020	IIFLWAM	986.05	997.15	-0.0112	0.0261	0.0260	0.4967
07-SEP-2020	IITL	60.75	58.40	0.0395	0.0386	0.0386	0.7375
07-SEP-2020	IL&FSENGG	3.90	3.95	-0.0127	0.0399	0.0398	0.7604
07-SEP-2020	IL&FSTRANS	1.45	1.47	-0.0137	0.0447	0.0446	0.8521
07-SEP-2020	IMAGICAA	4.46	4.50	-0.0089	0.0388	0.0387	0.7394
07-SEP-2020	IMFA	239.65	239.45	0.0008	0.0310	0.0309	0.5903
07-SEP-2020	IMPAL	557.75	572.80	-0.0266	0.0200	0.0200	0.3821
07-SEP-2020	IMPEXFERRO	0.60	0.65	-0.0800	0.0978	0.0977	1.8666
07-SEP-2020	INDBANK	12.40	12.61	-0.0168	0.0404	0.0403	0.7699
07-SEP-2020	INDHOTEL	103.25	101.85	0.0137	0.0277	0.0276	0.5273
07-SEP-2020	INDIACEM	112.50	113.60	-0.0097	0.0293	0.0292	0.5579
07-SEP-2020	INDIAGLYCO	281.60	284.45	-0.0101	0.0336	0.0335	0.6400
07-SEP-2020	INDIAMART	4529.30	4093.35	0.1012	0.0333	0.0340	0.6496
07-SEP-2020	INDIANB	61.95	63.40	-0.0231	0.0316	0.0316	0.6037
07-SEP-2020	INDIANCARD	95.15	97.95	-0.0290	0.0312	0.0312	0.5961
07-SEP-2020	INDIANHUME	176.25	179.30	-0.0172	0.0339	0.0338	0.6457
07-SEP-2020	INDIGO	1229.35	1257.15	-0.0224	0.0284	0.0284	0.5426
07-SEP-2020	INDIGRID	100.79	100.76	0.0003	0.0100	0.0100	0.1910
07-SEP-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
07-SEP-2020	INDLMETER	17.85	18.10	-0.0139	0.0446	0.0445	0.8502
07-SEP-2020	INDNIPPON	336.45	339.30	-0.0084	0.0343	0.0342	0.6534
07-SEP-2020	INDOCO	215.85	219.10	-0.0149	0.0371	0.0370	0.7069
07-SEP-2020	INDORAMA	19.45	19.20	0.0129	0.0384	0.0383	0.7317
07-SEP-2020	INDOSOLAR	1.34	1.36	-0.0148	0.0601	0.0600	1.1463
07-SEP-2020	INDOSTAR	260.05	261.80	-0.0067	0.0273	0.0272	0.5197
07-SEP-2020	INDOTECH	95.65	97.20	-0.0161	0.0332	0.0331	0.6324
07-SEP-2020	INDOTHAI	17.20	18.05	-0.0482	0.0401	0.0401	0.7661
07-SEP-2020	INDOWIND	3.15	3.10	0.0160	0.0389	0.0388	0.7413
07-SEP-2020	INDRAMEDCO	48.95	49.60	-0.0132	0.0318	0.0317	0.6056
07-SEP-2020	INDSWFTLAB	34.15	35.25	-0.0317	0.0342	0.0342	0.6534
07-SEP-2020	INDSWFTLTD	3.53	3.51	0.0057	0.0486	0.0485	0.9266
07-SEP-2020	INDTERRAIN	34.25	34.85	-0.0174	0.0355	0.0354	0.6763
07-SEP-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	INDUSINDBK	608.70	616.15	-0.0122	0.0497	0.0496	0.9476
07-SEP-2020	INEOSSTYRO	503.15	506.25	-0.0061	0.0321	0.0320	0.6114
07-SEP-2020	INFIBEAM	78.80	77.45	0.0173	0.0494	0.0493	0.9419
07-SEP-2020	INFOBEAN	118.45	123.10	-0.0385	0.0316	0.0316	0.6037
07-SEP-2020	INFOMEDIA	3.56	3.56	0.0000	0.1490	0.1486	2.8390
07-SEP-2020	INFRABEES	328.44	335.55	-0.0214	0.0200	0.0200	0.3821
07-SEP-2020	INFRATEL	231.00	214.85	0.0725	0.0381	0.0383	0.7317
07-SEP-2020	INFY	925.05	919.15	0.0064	0.0237	0.0236	0.4509
07-SEP-2020	INGERRAND	619.55	623.95	-0.0071	0.0169	0.0169	0.3229
07-SEP-2020	INOXLEISUR	287.65	289.95	-0.0080	0.0321	0.0320	0.6114
07-SEP-2020	INOXWIND	47.85	48.15	-0.0063	0.0385	0.0384	0.7336
07-SEP-2020	INSECTICID	490.90	497.05	-0.0125	0.0324	0.0323	0.6171
07-SEP-2020	INSPIRISYS	29.10	29.25	-0.0051	0.0458	0.0457	0.8731
07-SEP-2020	INTEGRA	2.75	2.75	0.0000	0.2987	0.2980	5.6933
07-SEP-2020	INTELLECT	186.50	187.05	-0.0029	0.0385	0.0384	0.7336
07-SEP-2020	INTENTECH	35.60	36.20	-0.0167	0.0472	0.0471	0.8998
07-SEP-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	INVENTURE	18.90	19.00	-0.0053	0.0311	0.0310	0.5923
07-SEP-2020	IOB	10.06	10.25	-0.0187	0.0267	0.0267	0.5101
07-SEP-2020	IOC	83.80	83.90	-0.0012	0.0222	0.0221	0.4222
07-SEP-2020	IOLCP	733.25	752.35	-0.0257	0.0420	0.0419	0.8005
07-SEP-2020	IPCALAB	2044.00	2022.50	0.0106	0.0259	0.0258	0.4929
07-SEP-2020	IRB	126.40	124.85	0.0123	0.0403	0.0402	0.7680
07-SEP-2020	IRBINVIT	36.98	36.93	0.0014	0.0206	0.0205	0.3917
07-SEP-2020	IRCON	84.00	87.70	-0.0431	0.0273	0.0274	0.5235
07-SEP-2020	IRCTC	1414.80	1365.20	0.0357	0.0226	0.0227	0.4337
07-SEP-2020	ISEC	479.40	484.05	-0.0097	0.0352	0.0351	0.6706
07-SEP-2020	ISFT	80.70	79.20	0.0188	0.0456	0.0455	0.8693
07-SEP-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	ISMTLTD	7.93	7.29	0.0841	0.0477	0.0480	0.9170
07-SEP-2020	ITC	189.10	186.70	0.0128	0.0215	0.0215	0.4108
07-SEP-2020	ITDC	239.65	241.35	-0.0071	0.0375	0.0374	0.7145
07-SEP-2020	ITDCEM	52.40	53.40	-0.0189	0.0380	0.0379	0.7241
07-SEP-2020	ITI	132.45	135.30	-0.0213	0.0426	0.0425	0.8120
07-SEP-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	IVC	3.90	3.71	0.0499	0.0404	0.0405	0.7738
07-SEP-2020	IVP	47.70	46.00	0.0363	0.0458	0.0458	0.8750
07-SEP-2020	IVZINGOLD	4650.00	4654.70	-0.0010	0.0178	0.0178	0.3401
07-SEP-2020	IVZINNIFTY	1226.20	1226.20	0.0000	0.0234	0.0233	0.4451
07-SEP-2020	IZMO	31.30	31.80	-0.0158	0.0392	0.0391	0.7470
07-SEP-2020	J&KBANK	17.90	17.60	0.0169	0.0360	0.0359	0.6859
07-SEP-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	JAGRAN	39.85	39.60	0.0063	0.0233	0.0232	0.4432
07-SEP-2020	JAGSNPHARM	36.65	36.75	-0.0027	0.0361	0.0360	0.6878
07-SEP-2020	JAIBALAJI	19.20	19.60	-0.0206	0.0369	0.0368	0.7031
07-SEP-2020	JAICORPLTD	88.60	89.70	-0.0123	0.0356	0.0355	0.6782
07-SEP-2020	JAIHINDPRO	1.13	1.20	-0.0601	0.1580	0.1577	3.0129
07-SEP-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	JAINSTUDIO	3.00	3.00	0.0000	0.0944	0.0942	1.7997
07-SEP-2020	JAMNAAUTO	49.35	47.20	0.0445	0.0381	0.0381	0.7279
07-SEP-2020	JASH	171.10	170.55	0.0032	0.0291	0.0290	0.5540
07-SEP-2020	JAYAGROGN	95.05	96.70	-0.0172	0.0326	0.0325	0.6209
07-SEP-2020	JAYBARMARU	216.00	219.80	-0.0174	0.0361	0.0360	0.6878
07-SEP-2020	JAYNECOIND	3.82	3.70	0.0319	0.0363	0.0363	0.6935
07-SEP-2020	JAYSREETEA	65.25	65.80	-0.0084	0.0316	0.0315	0.6018
07-SEP-2020	JBCHEPHARM	773.30	784.40	-0.0143	0.0234	0.0234	0.4471
07-SEP-2020	JBFIND	9.38	9.00	0.0414	0.0402	0.0402	0.7680
07-SEP-2020	JBMA	228.05	230.80	-0.0120	0.0357	0.0356	0.6801
07-SEP-2020	JCHAC	2122.55	2124.10	-0.0007	0.0294	0.0293	0.5598
07-SEP-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	JETAIRWAYS	27.95	28.55	-0.0212	0.0483	0.0482	0.9209
07-SEP-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	JHS	20.45	19.50	0.0476	0.0408	0.0408	0.7795
07-SEP-2020	JIKIND	0.44	0.42	0.0465	0.1044	0.1042	1.9907
07-SEP-2020	JINDALPHOT	13.39	13.35	0.0030	0.0392	0.0391	0.7470
07-SEP-2020	JINDALPOLY	448.95	446.70	0.0050	0.0364	0.0363	0.6935
07-SEP-2020	JINDALSAW	63.40	63.55	-0.0024	0.0357	0.0356	0.6801
07-SEP-2020	JINDALSTEL	204.55	210.65	-0.0294	0.0438	0.0437	0.8349
07-SEP-2020	JINDRILL	67.55	69.35	-0.0263	0.0367	0.0367	0.7012
07-SEP-2020	JINDWORLD	48.80	49.10	-0.0061	0.0317	0.0316	0.6037
07-SEP-2020	JISLDVREQS	11.90	11.75	0.0127	0.0391	0.0390	0.7451
07-SEP-2020	JISLJALEQS	13.76	13.10	0.0492	0.0426	0.0426	0.8139
07-SEP-2020	JITFINFRA	7.20	7.15	0.0070	0.0408	0.0407	0.7776
07-SEP-2020	JIYAECO	10.60	10.66	-0.0056	0.0377	0.0376	0.7183
07-SEP-2020	JKCEMENT	1474.90	1489.65	-0.0100	0.0224	0.0224	0.4280
07-SEP-2020	JKIL	112.00	111.70	0.0027	0.0348	0.0347	0.6629
07-SEP-2020	JKLAKSHMI	258.95	263.30	-0.0167	0.0246	0.0246	0.4700
07-SEP-2020	JKPAPER	92.90	93.55	-0.0070	0.0348	0.0347	0.6629
07-SEP-2020	JKTYRE	59.15	59.80	-0.0109	0.0288	0.0287	0.5483
07-SEP-2020	JMA	28.00	28.70	-0.0247	0.0380	0.0379	0.7241
07-SEP-2020	JMCPROJECT	52.10	52.00	0.0019	0.0364	0.0363	0.6935
07-SEP-2020	JMFINANCIL	82.15	83.05	-0.0109	0.0315	0.0314	0.5999
07-SEP-2020	JMTAUTOLTD	3.10	3.19	-0.0286	0.0400	0.0400	0.7642
07-SEP-2020	JOCIL	185.65	190.80	-0.0274	0.0450	0.0449	0.8578
07-SEP-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	JPASSOCIAT	3.85	3.70	0.0397	0.0451	0.0451	0.8616
07-SEP-2020	JPINFRATEC	1.35	1.34	0.0074	0.0493	0.0492	0.9400
07-SEP-2020	JPOLYINVST	16.25	17.05	-0.0481	0.0653	0.0652	1.2456
07-SEP-2020	JPPOWER	2.79	2.68	0.0402	0.0525	0.0524	1.0011
07-SEP-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	JSL	46.55	46.60	-0.0011	0.0386	0.0385	0.7355
07-SEP-2020	JSLHISAR	93.10	95.45	-0.0249	0.0374	0.0373	0.7126
07-SEP-2020	JSWENERGY	61.35	58.95	0.0399	0.0254	0.0255	0.4872
07-SEP-2020	JSWHL	2410.65	2354.05	0.0238	0.0276	0.0276	0.5273
07-SEP-2020	JSWSTEEL	286.50	282.35	0.0146	0.0307	0.0306	0.5846
07-SEP-2020	JTEKTINDIA	76.30	76.45	-0.0020	0.0397	0.0396	0.7566
07-SEP-2020	JUBILANT	778.95	829.75	-0.0632	0.0345	0.0347	0.6629
07-SEP-2020	JUBLFOOD	2233.80	2246.20	-0.0055	0.0270	0.0269	0.5139
07-SEP-2020	JUBLINDS	150.40	148.45	0.0131	0.0345	0.0344	0.6572
07-SEP-2020	JUMPNET	95.50	95.65	-0.0016	0.0240	0.0239	0.4566
07-SEP-2020	JUNIORBEES	281.93	282.51	-0.0021	0.0177	0.0177	0.3382
07-SEP-2020	JUSTDIAL	387.15	389.80	-0.0068	0.0372	0.0371	0.7088
07-SEP-2020	JVLAGRO	0.65	0.69	-0.0597	0.0677	0.0677	1.2934
07-SEP-2020	JYOTHYLAB	139.85	139.50	0.0025	0.0237	0.0236	0.4509
07-SEP-2020	JYOTISTRUC	2.05	2.00	0.0247	0.0829	0.0827	1.5800
07-SEP-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	KABRAEXTRU	66.75	69.40	-0.0389	0.0333	0.0333	0.6362
07-SEP-2020	KAJARIACER	446.15	446.40	-0.0006	0.0225	0.0224	0.4280
07-SEP-2020	KAKATCEM	146.40	150.50	-0.0276	0.0325	0.0325	0.6209
07-SEP-2020	KALPATPOWR	254.00	252.85	0.0045	0.0263	0.0262	0.5006
07-SEP-2020	KALYANIFRG	152.95	152.25	0.0046	0.0300	0.0299	0.5712
07-SEP-2020	KAMATHOTEL	31.60	32.05	-0.0141	0.0441	0.0440	0.8406
07-SEP-2020	KAMDHENU	75.20	75.15	0.0007	0.0332	0.0331	0.6324
07-SEP-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	KANANIIND	3.50	3.60	-0.0282	0.0513	0.0512	0.9782
07-SEP-2020	KANORICHEM	36.75	38.50	-0.0465	0.0328	0.0329	0.6286
07-SEP-2020	KANSAINER	490.00	485.60	0.0090	0.0246	0.0245	0.4681
07-SEP-2020	KAPSTON	89.00	87.00	0.0227	0.0158	0.0158	0.3019
07-SEP-2020	KARDA	84.40	86.20	-0.0211	0.0301	0.0301	0.5751
07-SEP-2020	KARMAENG	10.40	10.65	-0.0238	0.0470	0.0469	0.8960
07-SEP-2020	KARURVYSYA	37.35	38.10	-0.0199	0.0343	0.0342	0.6534
07-SEP-2020	KAUSHALYA	2.30	2.40	-0.0426	0.0937	0.0935	1.7863
07-SEP-2020	KAYA	221.60	221.30	0.0014	0.0328	0.0327	0.6247
07-SEP-2020	KCP	62.15	60.25	0.0310	0.0321	0.0321	0.6133
07-SEP-2020	KCPSUGIND	15.55	15.40	0.0097	0.0358	0.0357	0.6820
07-SEP-2020	KDDL	146.95	153.05	-0.0407	0.0347	0.0347	0.6629
07-SEP-2020	KEC	329.90	326.50	0.0104	0.0263	0.0262	0.5006
07-SEP-2020	KECL	12.10	11.95	0.0125	0.0336	0.0335	0.6400
07-SEP-2020	KEI	379.00	388.35	-0.0244	0.0291	0.0291	0.5560
07-SEP-2020	KELLTONTEC	39.45	37.60	0.0480	0.0454	0.0454	0.8674
07-SEP-2020	KENNAMET	772.05	767.70	0.0057	0.0241	0.0240	0.4585
07-SEP-2020	KERNEX	18.60	18.60	0.0000	0.0355	0.0354	0.6763
07-SEP-2020	KESORAMIND	44.40	43.10	0.0297	0.0354	0.0354	0.6763
07-SEP-2020	KEYFINSERV	37.50	39.50	-0.0520	0.1653	0.1649	3.1504
07-SEP-2020	KGL	0.35	0.39	-0.1082	0.1028	0.1028	1.9640
07-SEP-2020	KHADIM	115.55	116.15	-0.0052	0.0379	0.0378	0.7222
07-SEP-2020	KHANDSE	9.15	9.70	-0.0584	0.0378	0.0379	0.7241
07-SEP-2020	KICL	1365.35	1366.20	-0.0006	0.0266	0.0265	0.5063
07-SEP-2020	KILITCH	86.30	87.35	-0.0121	0.0359	0.0358	0.6840
07-SEP-2020	KINGFA	462.70	470.00	-0.0157	0.0341	0.0340	0.6496
07-SEP-2020	KIOCL	132.10	135.10	-0.0225	0.0356	0.0355	0.6782
07-SEP-2020	KIRIINDUS	548.60	540.50	0.0149	0.0349	0.0348	0.6649
07-SEP-2020	KIRLFER	85.15	88.90	-0.0431	0.0255	0.0256	0.4891
07-SEP-2020	KIRLOSBROS	124.80	124.05	0.0060	0.0377	0.0376	0.7183
07-SEP-2020	KIRLOSENG	121.10	121.65	-0.0045	0.0265	0.0264	0.5044
07-SEP-2020	KIRLOSIND	640.25	638.60	0.0026	0.0273	0.0272	0.5197
07-SEP-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	KITEX	104.00	104.80	-0.0077	0.0317	0.0316	0.6037
07-SEP-2020	KKCL	806.45	804.45	0.0025	0.0207	0.0206	0.3936
07-SEP-2020	KMSUGAR	12.00	11.95	0.0042	0.0395	0.0394	0.7527
07-SEP-2020	KNRCON	243.00	245.15	-0.0088	0.0246	0.0245	0.4681
07-SEP-2020	KOHINOOR	10.65	10.95	-0.0278	0.0332	0.0332	0.6343
07-SEP-2020	KOKUYOCMLN	57.35	58.55	-0.0207	0.0376	0.0375	0.7164
07-SEP-2020	KOLTEPATIL	167.40	170.65	-0.0192	0.0347	0.0346	0.6610
07-SEP-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	KOPRAN	73.85	74.15	-0.0041	0.0402	0.0401	0.7661
07-SEP-2020	KOTAKBANK	1368.80	1379.90	-0.0081	0.0274	0.0273	0.5216
07-SEP-2020	KOTAKBKETF	231.36	233.19	-0.0079	0.0243	0.0242	0.4623
07-SEP-2020	KOTAKGOLD	447.90	448.48	-0.0013	0.0111	0.0111	0.2121
07-SEP-2020	KOTAKNIFTY	117.81	118.19	-0.0032	0.0182	0.0182	0.3477
07-SEP-2020	KOTAKNV20	58.29	58.19	0.0017	0.0170	0.0170	0.3248
07-SEP-2020	KOTAKPSUBK	145.11	144.11	0.0069	0.0237	0.0236	0.4509
07-SEP-2020	KOTARISUG	15.00	15.10	-0.0066	0.0413	0.0412	0.7871
07-SEP-2020	KOTHARIPET	15.35	15.50	-0.0097	0.0329	0.0328	0.6266
07-SEP-2020	KOTHARIPRO	63.85	62.55	0.0206	0.0403	0.0402	0.7680
07-SEP-2020	KPITTECH	83.10	84.05	-0.0114	0.0293	0.0292	0.5579
07-SEP-2020	KPRMILL	568.90	552.00	0.0302	0.0286	0.0286	0.5464
07-SEP-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	KRBL	257.80	262.80	-0.0192	0.0439	0.0438	0.8368
07-SEP-2020	KREBSBIO	85.20	86.10	-0.0105	0.0385	0.0384	0.7336
07-SEP-2020	KRIDHANINF	3.10	3.06	0.0130	0.0411	0.0410	0.7833
07-SEP-2020	KRISHANA	60.00	60.00	0.0000	0.0225	0.0224	0.4280
07-SEP-2020	KSB	522.05	519.70	0.0045	0.0256	0.0255	0.4872
07-SEP-2020	KSCL	572.05	582.85	-0.0187	0.0359	0.0358	0.6840
07-SEP-2020	KSERASERA	0.25	0.25	0.0000	0.2583	0.2577	4.9234
07-SEP-2020	KSK	0.40	0.44	-0.0953	0.0660	0.0662	1.2647
07-SEP-2020	KSL	209.00	211.70	-0.0128	0.0305	0.0304	0.5808
07-SEP-2020	KTKBANK	45.35	45.10	0.0055	0.0245	0.0244	0.4662
07-SEP-2020	KUANTUM	49.00	49.10	-0.0020	0.0324	0.0323	0.6171
07-SEP-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	KWALITY	3.15	3.01	0.0455	0.0413	0.0413	0.7890
07-SEP-2020	L&TFH	63.75	65.85	-0.0324	0.0371	0.0371	0.7088
07-SEP-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	LAKPRE	4.05	4.25	-0.0482	0.2444	0.2438	4.6578
07-SEP-2020	LAKSHVILAS	19.55	19.50	0.0026	0.0332	0.0331	0.6324
07-SEP-2020	LALPATHLAB	1817.30	1845.50	-0.0154	0.0245	0.0245	0.4681
07-SEP-2020	LAMBODHARA	29.20	29.70	-0.0170	0.0368	0.0367	0.7012
07-SEP-2020	LAOPALA	209.95	208.90	0.0050	0.0289	0.0288	0.5502
07-SEP-2020	LASA	58.55	60.20	-0.0278	0.0379	0.0379	0.7241
07-SEP-2020	LAURUSLABS	1199.40	1182.45	0.0142	0.0308	0.0307	0.5865
07-SEP-2020	LAXMIMACH	3791.40	3681.15	0.0295	0.0279	0.0279	0.5330
07-SEP-2020	LEMONTREE	27.80	27.95	-0.0054	0.0347	0.0346	0.6610
07-SEP-2020	LFIC	51.75	50.75	0.0195	0.0418	0.0417	0.7967
07-SEP-2020	LGBBROSLTD	258.80	247.10	0.0463	0.0372	0.0373	0.7126
07-SEP-2020	LGBFORGE	2.50	2.50	0.0000	0.0394	0.0393	0.7508
07-SEP-2020	LIBAS	34.60	35.60	-0.0285	0.0268	0.0268	0.5120
07-SEP-2020	LIBERTSHOE	147.00	149.65	-0.0179	0.0369	0.0368	0.7031
07-SEP-2020	LICHSGFIN	293.95	295.35	-0.0048	0.0310	0.0309	0.5903
07-SEP-2020	LICNETFGSC	21.22	21.21	0.0005	0.0199	0.0199	0.3802
07-SEP-2020	LICNETFN50	120.48	119.31	0.0098	0.0275	0.0274	0.5235
07-SEP-2020	LICNETFSEN	395.10	403.17	-0.0202	0.0331	0.0330	0.6305
07-SEP-2020	LICNFNHGP	114.65	120.80	-0.0523	0.0297	0.0299	0.5712
07-SEP-2020	LINCOLN	241.60	238.30	0.0138	0.0369	0.0368	0.7031
07-SEP-2020	LINCPEN	165.40	168.10	-0.0162	0.0301	0.0300	0.5731
07-SEP-2020	LINDEINDIA	706.80	710.55	-0.0053	0.0277	0.0276	0.5273
07-SEP-2020	LIQUIDBEES	1000.00	999.99	0.0000	0.0020	0.0020	0.0382
07-SEP-2020	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	LOKESHMACH	21.85	22.15	-0.0136	0.0411	0.0410	0.7833
07-SEP-2020	LOTUSEYE	31.10	30.70	0.0129	0.0365	0.0364	0.6954
07-SEP-2020	LOVABLE	62.10	63.35	-0.0199	0.0328	0.0327	0.6247
07-SEP-2020	LPDC	1.83	1.78	0.0277	0.0587	0.0586	1.1196
07-SEP-2020	LSIL	0.75	0.80	-0.0645	0.0559	0.0559	1.0680
07-SEP-2020	LT	932.15	942.50	-0.0110	0.0227	0.0227	0.4337
07-SEP-2020	LTI	2409.95	2478.55	-0.0281	0.0229	0.0229	0.4375
07-SEP-2020	LTTS	1520.70	1562.95	-0.0274	0.0261	0.0261	0.4986
07-SEP-2020	LUMAXIND	1480.40	1547.50	-0.0443	0.0325	0.0326	0.6228
07-SEP-2020	LUMAXTECH	95.90	97.60	-0.0176	0.0422	0.0421	0.8043
07-SEP-2020	LUPIN	925.30	945.00	-0.0211	0.0244	0.0244	0.4662
07-SEP-2020	LUXIND	1388.15	1349.20	0.0285	0.0245	0.0245	0.4681
07-SEP-2020	LYKALABS	19.20	19.20	0.0000	0.0391	0.0390	0.7451
07-SEP-2020	LYPSAGEMS	3.10	3.25	-0.0473	0.0469	0.0469	0.8960
07-SEP-2020	M&M	610.45	632.00	-0.0347	0.0263	0.0263	0.5025
07-SEP-2020	M&MFIN	132.80	137.20	-0.0326	0.0417	0.0417	0.7967
07-SEP-2020	M100	17.46	17.63	-0.0097	0.0168	0.0168	0.3210
07-SEP-2020	M50	111.61	111.36	0.0022	0.0199	0.0199	0.3802
07-SEP-2020	MAANALU	68.70	71.80	-0.0441	0.0453	0.0453	0.8655
07-SEP-2020	MACPOWER	75.65	78.35	-0.0351	0.0099	0.0102	0.1949
07-SEP-2020	MADHAV	25.15	26.00	-0.0332	0.0332	0.0332	0.6343
07-SEP-2020	MADHUCON	2.85	2.90	-0.0174	0.0414	0.0413	0.7890
07-SEP-2020	MADRASFERT	17.95	18.10	-0.0083	0.0370	0.0369	0.7050
07-SEP-2020	MAGADSUGAR	121.95	121.95	0.0000	0.0410	0.0409	0.7814
07-SEP-2020	MAGMA	34.50	34.40	0.0029	0.0366	0.0365	0.6973
07-SEP-2020	MAGNUM	4.80	4.70	0.0211	0.0476	0.0475	0.9075
07-SEP-2020	MAHABANK	12.68	12.85	-0.0133	0.0281	0.0280	0.5349
07-SEP-2020	MAHAPEXLTD	62.85	60.15	0.0439	0.0825	0.0824	1.5742
07-SEP-2020	MAHASTEEL	118.70	110.10	0.0752	0.0325	0.0329	0.6286
07-SEP-2020	MAHEPC	164.30	163.25	0.0064	0.0322	0.0321	0.6133
07-SEP-2020	MAHESHWARI	163.45	164.70	-0.0076	0.0248	0.0247	0.4719
07-SEP-2020	MAHINDCIE	128.90	132.05	-0.0241	0.0325	0.0325	0.6209
07-SEP-2020	MAHLIFE	238.15	241.60	-0.0144	0.0239	0.0239	0.4566
07-SEP-2020	MAHLOG	342.50	351.95	-0.0272	0.0297	0.0297	0.5674
07-SEP-2020	MAHSCOOTER	2995.65	3035.20	-0.0131	0.0314	0.0313	0.5980
07-SEP-2020	MAHSEAMLES	230.50	231.95	-0.0063	0.0238	0.0237	0.4528
07-SEP-2020	MAITHANALL	543.80	554.75	-0.0199	0.0334	0.0333	0.6362
07-SEP-2020	MAJESCO	757.20	754.95	0.0030	0.0317	0.0316	0.6037
07-SEP-2020	MALUPAPER	26.60	26.75	-0.0056	0.0421	0.0420	0.8024
07-SEP-2020	MAN50ETF	115.64	115.67	-0.0003	0.0206	0.0205	0.3917
07-SEP-2020	MANAKALUCO	8.40	8.50	-0.0118	0.0471	0.0470	0.8979
07-SEP-2020	MANAKCOAT	4.10	3.89	0.0526	0.0593	0.0593	1.1329
07-SEP-2020	MANAKSIA	39.90	39.90	0.0000	0.0296	0.0295	0.5636
07-SEP-2020	MANAKSTEEL	9.42	9.52	-0.0106	0.0380	0.0379	0.7241
07-SEP-2020	MANALIPETC	27.85	28.55	-0.0248	0.0368	0.0367	0.7012
07-SEP-2020	MANAPPURAM	145.60	152.10	-0.0437	0.0389	0.0389	0.7432
07-SEP-2020	MANGALAM	138.95	132.30	0.0490	0.0403	0.0403	0.7699
07-SEP-2020	MANGCHEFER	32.95	34.00	-0.0314	0.0405	0.0405	0.7738
07-SEP-2020	MANGLMCEM	196.60	197.10	-0.0025	0.0298	0.0297	0.5674
07-SEP-2020	MANGTIMBER	7.90	7.80	0.0127	0.0387	0.0386	0.7375
07-SEP-2020	MANINDS	62.70	61.00	0.0275	0.0384	0.0384	0.7336
07-SEP-2020	MANINFRA	24.70	25.30	-0.0240	0.0366	0.0365	0.6973
07-SEP-2020	MANUGRAPH	9.85	10.17	-0.0320	0.0378	0.0378	0.7222
07-SEP-2020	MANXT50	271.45	272.08	-0.0023	0.0202	0.0202	0.3859
07-SEP-2020	MARALOVER	12.95	12.80	0.0117	0.0364	0.0363	0.6935
07-SEP-2020	MARATHON	56.40	56.35	0.0009	0.0387	0.0386	0.7375
07-SEP-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	MARICO	370.10	373.85	-0.0101	0.0159	0.0159	0.3038
07-SEP-2020	MARKSANS	47.80	46.75	0.0222	0.0410	0.0409	0.7814
07-SEP-2020	MARUTI	7209.15	7190.15	0.0026	0.0269	0.0268	0.5120
07-SEP-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	MASFIN	827.60	829.90	-0.0028	0.0314	0.0313	0.5980
07-SEP-2020	MASKINVEST	56.50	56.50	0.0000	0.0290	0.0289	0.5521
07-SEP-2020	MASTEK	697.30	709.75	-0.0177	0.0382	0.0381	0.7279
07-SEP-2020	MATRIMONY	554.45	566.80	-0.0220	0.0339	0.0339	0.6477
07-SEP-2020	MAWANASUG	28.10	28.75	-0.0229	0.0381	0.0380	0.7260
07-SEP-2020	MAXHEALTH	113.35	115.25	-0.0166	0.0095	0.0095	0.1815
07-SEP-2020	MAXIND	56.00	58.90	-0.0505	0.0087	0.0094	0.1796
07-SEP-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	MAXVIL	38.45	38.40	0.0013	0.0297	0.0296	0.5655
07-SEP-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	MAYURUNIQ	278.70	283.65	-0.0176	0.0334	0.0333	0.6362
07-SEP-2020	MAZDA	395.80	402.50	-0.0168	0.0296	0.0295	0.5636
07-SEP-2020	MBAPL	65.00	68.00	-0.0451	0.0239	0.0241	0.4604
07-SEP-2020	MBECL	6.64	6.42	0.0337	0.0442	0.0442	0.8444
07-SEP-2020	MBLINFRA	8.50	8.81	-0.0358	0.0347	0.0347	0.6629
07-SEP-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	MCDHOLDING	22.65	23.25	-0.0261	0.0314	0.0314	0.5999
07-SEP-2020	MCDOWELL-N	560.35	568.25	-0.0140	0.0244	0.0244	0.4662
07-SEP-2020	MCL	72.40	73.45	-0.0144	0.0063	0.0064	0.1223
07-SEP-2020	MCLEODRUSS	20.45	19.45	0.0501	0.0408	0.0409	0.7814
07-SEP-2020	MCX	1581.65	1606.50	-0.0156	0.0308	0.0307	0.5865
07-SEP-2020	MEGASOFT	8.63	9.04	-0.0464	0.0364	0.0365	0.6973
07-SEP-2020	MEGH	69.15	70.30	-0.0165	0.0349	0.0348	0.6649
07-SEP-2020	MELSTAR	2.65	2.80	-0.0551	0.1224	0.1222	2.3346
07-SEP-2020	MENONBE	41.15	41.60	-0.0109	0.0351	0.0350	0.6687
07-SEP-2020	MEP	17.30	17.75	-0.0257	0.0396	0.0395	0.7546
07-SEP-2020	MERCATOR	0.95	0.97	-0.0208	0.0488	0.0487	0.9304
07-SEP-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	METALFORGE	5.50	5.75	-0.0445	0.0390	0.0390	0.7451
07-SEP-2020	METKORE	0.60	0.64	-0.0645	0.1255	0.1253	2.3939
07-SEP-2020	METROPOLIS	1781.85	1785.90	-0.0023	0.0266	0.0265	0.5063
07-SEP-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	MFSL	590.95	593.90	-0.0050	0.0413	0.0412	0.7871
07-SEP-2020	MGL	904.20	912.40	-0.0090	0.0247	0.0246	0.4700
07-SEP-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	MHRIL	179.75	179.50	0.0014	0.0274	0.0273	0.5216
07-SEP-2020	MIC	0.60	0.55	0.0870	0.0615	0.0617	1.1788
07-SEP-2020	MIDHANI	206.10	208.80	-0.0130	0.0338	0.0337	0.6438
07-SEP-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	MINDACORP	73.25	74.30	-0.0142	0.0367	0.0366	0.6992
07-SEP-2020	MINDAIND	340.60	341.60	-0.0029	0.0329	0.0328	0.6266
07-SEP-2020	MINDSPACE	305.06	307.45	-0.0078	0.0024	0.0025	0.0478
07-SEP-2020	MINDTECK	33.85	33.20	0.0194	0.0389	0.0388	0.7413
07-SEP-2020	MINDTREE	1205.35	1194.10	0.0094	0.0312	0.0311	0.5942
07-SEP-2020	MIRCELECTR	9.71	9.25	0.0485	0.0379	0.0380	0.7260
07-SEP-2020	MIRZAINT	51.60	53.10	-0.0287	0.0365	0.0365	0.6973
07-SEP-2020	MITTAL	29.00	30.50	-0.0504	0.0301	0.0302	0.5770
07-SEP-2020	MMFL	267.15	266.10	0.0039	0.0318	0.0317	0.6056
07-SEP-2020	MMP	83.35	87.70	-0.0509	0.0393	0.0394	0.7527
07-SEP-2020	MMTC	18.20	18.50	-0.0163	0.0332	0.0331	0.6324
07-SEP-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	MODIRUBBER	30.35	31.20	-0.0276	0.0575	0.0574	1.0966
07-SEP-2020	MOHITIND	3.40	3.15	0.0764	0.0582	0.0583	1.1138
07-SEP-2020	MOHOTAIND	9.49	9.85	-0.0372	0.0478	0.0478	0.9132
07-SEP-2020	MOIL	148.10	148.70	-0.0040	0.0250	0.0249	0.4757
07-SEP-2020	MOLDTECH	38.95	40.75	-0.0452	0.0292	0.0293	0.5598
07-SEP-2020	MOLDTKPAC	293.50	289.65	0.0132	0.0239	0.0239	0.4566
07-SEP-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
07-SEP-2020	MONTECARLO	172.90	176.80	-0.0223	0.0261	0.0261	0.4986
07-SEP-2020	MORARJEE	10.10	10.24	-0.0138	0.0399	0.0398	0.7604
07-SEP-2020	MOREPENLAB	26.10	25.80	0.0116	0.0427	0.0426	0.8139
07-SEP-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	MOTHERSUMI	114.00	112.65	0.0119	0.0414	0.0413	0.7890
07-SEP-2020	MOTILALOFS	662.05	677.10	-0.0225	0.0297	0.0297	0.5674
07-SEP-2020	MOTOGENFIN	17.15	17.45	-0.0173	0.0455	0.0454	0.8674
07-SEP-2020	MPHASIS	1148.80	1143.95	0.0042	0.0259	0.0258	0.4929
07-SEP-2020	MPSLTD	377.50	381.65	-0.0109	0.0317	0.0316	0.6037
07-SEP-2020	MRF	58372.40	58426.20	-0.0009	0.0200	0.0200	0.3821
07-SEP-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	MRO-TEK	26.55	27.60	-0.0388	0.0587	0.0586	1.1196
07-SEP-2020	MRPL	30.45	31.50	-0.0339	0.0282	0.0282	0.5388
07-SEP-2020	MSPL	7.00	7.25	-0.0351	0.0386	0.0386	0.7375
07-SEP-2020	MSTCLTD	156.25	151.85	0.0286	0.0401	0.0401	0.7661
07-SEP-2020	MTEDUCARE	12.33	12.40	-0.0057	0.0383	0.0382	0.7298
07-SEP-2020	MTNL	9.25	9.21	0.0043	0.0387	0.0386	0.7375
07-SEP-2020	MUKANDENGG	9.90	9.33	0.0593	0.0388	0.0389	0.7432
07-SEP-2020	MUKANDLTD	32.00	30.50	0.0480	0.0380	0.0381	0.7279
07-SEP-2020	MUKTAARTS	26.90	26.40	0.0188	0.0381	0.0380	0.7260
07-SEP-2020	MUNJALAU	55.90	56.60	-0.0124	0.0424	0.0423	0.8081
07-SEP-2020	MUNJALSHOW	131.15	134.90	-0.0282	0.0300	0.0300	0.5731
07-SEP-2020	MURUDCERA	15.95	16.05	-0.0063	0.0406	0.0405	0.7738
07-SEP-2020	MUTHOOTCAP	423.70	445.65	-0.0505	0.0365	0.0366	0.6992
07-SEP-2020	MUTHOOTFIN	1094.65	1122.90	-0.0255	0.0324	0.0324	0.6190
07-SEP-2020	N100	833.44	848.65	-0.0181	0.0209	0.0209	0.3993
07-SEP-2020	NACLIND	40.90	41.55	-0.0158	0.0385	0.0384	0.7336
07-SEP-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	NAGAFERT	4.58	4.75	-0.0364	0.0320	0.0320	0.6114
07-SEP-2020	NAGREEKCAP	5.52	5.75	-0.0408	0.0666	0.0665	1.2705
07-SEP-2020	NAGREEKEXP	13.92	13.62	0.0218	0.0435	0.0434	0.8292
07-SEP-2020	NAHARCAP	66.55	67.85	-0.0193	0.0281	0.0281	0.5368
07-SEP-2020	NAHARINDUS	26.00	26.60	-0.0228	0.0325	0.0325	0.6209
07-SEP-2020	NAHARPOLY	62.50	63.00	-0.0080	0.0360	0.0359	0.6859
07-SEP-2020	NAHARSPING	37.05	37.40	-0.0094	0.0322	0.0321	0.6133
07-SEP-2020	NAM-INDIA	281.55	275.35	0.0223	0.0394	0.0393	0.7508
07-SEP-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	NATCOPHARM	761.25	766.45	-0.0068	0.0242	0.0241	0.4604
07-SEP-2020	NATHBIOGEN	284.45	292.60	-0.0282	0.0357	0.0357	0.6820
07-SEP-2020	NATIONALUM	36.20	36.30	-0.0028	0.0262	0.0261	0.4986
07-SEP-2020	NATNLSTEEL	4.45	4.31	0.0320	0.0427	0.0427	0.8158
07-SEP-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	NAUKRI	3292.95	3337.90	-0.0136	0.0292	0.0291	0.5560
07-SEP-2020	NAVINFLUOR	1964.50	1999.40	-0.0176	0.0325	0.0324	0.6190
07-SEP-2020	NAVKARCORP	26.50	26.80	-0.0113	0.0448	0.0447	0.8540
07-SEP-2020	NAVNETEDUL	77.90	77.45	0.0058	0.0239	0.0238	0.4547
07-SEP-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	NBCC	26.60	27.30	-0.0260	0.0355	0.0355	0.6782
07-SEP-2020	NBIFIN	1573.00	1573.90	-0.0006	0.0325	0.0324	0.6190
07-SEP-2020	NBVENTURES	59.70	60.25	-0.0092	0.0348	0.0347	0.6629
07-SEP-2020	NCC	33.80	33.65	0.0044	0.0419	0.0418	0.7986
07-SEP-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	NCLIND	102.10	102.35	-0.0024	0.0317	0.0316	0.6037
07-SEP-2020	NDGL	616.00	612.00	0.0065	0.0448	0.0447	0.8540
07-SEP-2020	NDL	21.75	22.40	-0.0294	0.0403	0.0403	0.7699
07-SEP-2020	NDRAUTO	166.35	172.00	-0.0334	0.0329	0.0329	0.6286
07-SEP-2020	NDTV	35.55	35.00	0.0156	0.0344	0.0343	0.6553
07-SEP-2020	NECCLTD	9.00	9.15	-0.0165	0.0426	0.0425	0.8120
07-SEP-2020	NECLIFE	20.75	20.85	-0.0048	0.0441	0.0440	0.8406
07-SEP-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	NELCAST	53.45	54.75	-0.0240	0.0427	0.0426	0.8139
07-SEP-2020	NELCO	198.65	202.40	-0.0187	0.0322	0.0321	0.6133
07-SEP-2020	NEOGEN	717.00	705.80	0.0157	0.0320	0.0319	0.6094
07-SEP-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	NESCO	545.40	542.80	0.0048	0.0278	0.0277	0.5292
07-SEP-2020	NESTLEIND	16403.50	16232.60	0.0105	0.0207	0.0207	0.3955
07-SEP-2020	NETF	114.35	117.05	-0.0233	0.0257	0.0257	0.4910
07-SEP-2020	NETFCONSUM	54.40	53.95	0.0083	0.0199	0.0199	0.3802
07-SEP-2020	NETFDIVOPP	29.00	29.09	-0.0031	0.0242	0.0241	0.4604
07-SEP-2020	NETFIT	18.10	18.11	-0.0006	0.0069	0.0069	0.1318
07-SEP-2020	NETFLTGILT	21.90	21.92	-0.0009	0.0189	0.0189	0.3611
07-SEP-2020	NETFMID150	64.82	65.08	-0.0040	0.0226	0.0225	0.4299
07-SEP-2020	NETFNIF100	120.90	117.02	0.0326	0.0245	0.0245	0.4681
07-SEP-2020	NETFNV20	59.52	59.70	-0.0030	0.0212	0.0211	0.4031
07-SEP-2020	NETWORK18	35.75	36.45	-0.0194	0.0332	0.0331	0.6324
07-SEP-2020	NEULANDLAB	974.85	990.30	-0.0157	0.0421	0.0420	0.8024
07-SEP-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	NEWGEN	205.90	202.65	0.0159	0.0328	0.0327	0.6247
07-SEP-2020	NEXTMEDIA	5.50	5.45	0.0091	0.0531	0.0530	1.0126
07-SEP-2020	NFL	34.85	35.35	-0.0142	0.0326	0.0325	0.6209
07-SEP-2020	NH	316.95	319.70	-0.0086	0.0244	0.0243	0.4643
07-SEP-2020	NHPC	21.35	21.40	-0.0023	0.0238	0.0237	0.4528
07-SEP-2020	NIACL	111.65	112.80	-0.0102	0.0341	0.0340	0.6496
07-SEP-2020	NIBL	6.39	6.10	0.0464	0.0582	0.0581	1.1100
07-SEP-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	NIFTYBEES	121.31	121.12	0.0016	0.0193	0.0193	0.3687
07-SEP-2020	NIFTYEES	14809.00	14984.00	-0.0117	0.0355	0.0354	0.6763
07-SEP-2020	NIITLTD	121.05	122.65	-0.0131	0.0310	0.0309	0.5903
07-SEP-2020	NILAINFRA	5.04	5.10	-0.0118	0.0458	0.0457	0.8731
07-SEP-2020	NILASPACES	1.20	1.25	-0.0408	0.0459	0.0459	0.8769
07-SEP-2020	NILKAMAL	1271.05	1274.85	-0.0030	0.0250	0.0249	0.4757
07-SEP-2020	NIPPOBATRY	539.30	547.40	-0.0149	0.0349	0.0348	0.6649
07-SEP-2020	NITCO	18.40	18.70	-0.0162	0.0340	0.0339	0.6477
07-SEP-2020	NITINFIRE	0.64	0.70	-0.0896	0.0807	0.0807	1.5418
07-SEP-2020	NITINSPIN	38.45	39.20	-0.0193	0.0328	0.0327	0.6247
07-SEP-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	NKIND	20.10	20.20	-0.0050	0.0709	0.0707	1.3507
07-SEP-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	NLCINDIA	52.90	52.20	0.0133	0.0225	0.0225	0.4299
07-SEP-2020	NMDC	93.70	93.70	0.0000	0.0305	0.0304	0.5808
07-SEP-2020	NOCIL	132.05	127.80	0.0327	0.0373	0.0373	0.7126
07-SEP-2020	NOIDATOLL	3.45	3.35	0.0294	0.0339	0.0339	0.6477
07-SEP-2020	NORBTEAEXP	12.10	12.70	-0.0484	0.0247	0.0249	0.4757
07-SEP-2020	NPBET	127.00	126.00	0.0079	0.0221	0.0221	0.4222
07-SEP-2020	NRAIL	203.30	203.75	-0.0022	0.0374	0.0373	0.7126
07-SEP-2020	NRBBEARING	84.55	84.60	-0.0006	0.0357	0.0356	0.6801
07-SEP-2020	NSIL	755.40	765.45	-0.0132	0.0364	0.0363	0.6935
07-SEP-2020	NTL	0.85	0.85	0.0000	0.1185	0.1182	2.2582
07-SEP-2020	NTPC	92.40	94.70	-0.0246	0.0216	0.0216	0.4127
07-SEP-2020	NUCLEUS	493.10	498.10	-0.0101	0.0317	0.0316	0.6037
07-SEP-2020	NXTDIGITAL	683.70	698.90	-0.0220	0.0300	0.0300	0.5731
07-SEP-2020	OAL	314.60	323.45	-0.0277	0.0335	0.0335	0.6400
07-SEP-2020	OBEROIRLTY	379.20	371.00	0.0219	0.0300	0.0300	0.5731
07-SEP-2020	OCCL	799.00	821.05	-0.0272	0.0232	0.0232	0.4432
07-SEP-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	OFSS	2965.25	2980.80	-0.0052	0.0242	0.0241	0.4604
07-SEP-2020	OIL	95.10	94.55	0.0058	0.0291	0.0290	0.5540
07-SEP-2020	OILCOUNTUB	4.15	4.14	0.0024	0.0330	0.0329	0.6286
07-SEP-2020	OISL	3.98	3.80	0.0463	0.0402	0.0402	0.7680
07-SEP-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	OLECTRA	68.05	68.95	-0.0131	0.0329	0.0328	0.6266
07-SEP-2020	OMAXAUTO	44.10	45.60	-0.0334	0.0430	0.0430	0.8215
07-SEP-2020	OMAXE	69.60	69.55	0.0007	0.0309	0.0308	0.5884
07-SEP-2020	OMKARCHEM	7.32	7.17	0.0207	0.0443	0.0442	0.8444
07-SEP-2020	OMMETALS	17.60	17.25	0.0201	0.0396	0.0395	0.7546
07-SEP-2020	ONELIFECAP	6.15	6.29	-0.0225	0.0737	0.0735	1.4042
07-SEP-2020	ONEPOINT	11.95	11.65	0.0254	0.0424	0.0423	0.8081
07-SEP-2020	ONGC	76.45	77.90	-0.0188	0.0290	0.0290	0.5540
07-SEP-2020	ONMOBILE	40.50	38.60	0.0480	0.0389	0.0390	0.7451
07-SEP-2020	ONWARDTEC	63.25	58.75	0.0738	0.0367	0.0370	0.7069
07-SEP-2020	OPTIEMUS	47.15	45.00	0.0467	0.0389	0.0389	0.7432
07-SEP-2020	OPTOCIRCUI	7.35	7.08	0.0374	0.0491	0.0490	0.9361
07-SEP-2020	ORBTEXP	65.00	65.80	-0.0122	0.0376	0.0375	0.7164
07-SEP-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	ORICONENT	20.85	21.50	-0.0307	0.0366	0.0366	0.6992
07-SEP-2020	ORIENTABRA	18.25	18.30	-0.0027	0.0343	0.0342	0.6534
07-SEP-2020	ORIENTALTL	9.91	9.47	0.0454	0.0384	0.0384	0.7336
07-SEP-2020	ORIENTBELL	100.20	99.30	0.0090	0.0386	0.0385	0.7355
07-SEP-2020	ORIENTCEM	63.90	64.70	-0.0124	0.0349	0.0348	0.6649
07-SEP-2020	ORIENTELEC	193.70	198.80	-0.0260	0.0256	0.0256	0.4891
07-SEP-2020	ORIENTHOT	21.35	21.90	-0.0254	0.0305	0.0305	0.5827
07-SEP-2020	ORIENTLTD	84.40	84.15	0.0030	0.0426	0.0425	0.8120
07-SEP-2020	ORIENTPPR	17.55	17.80	-0.0141	0.0353	0.0352	0.6725
07-SEP-2020	ORIENTREF	192.45	198.15	-0.0292	0.0301	0.0301	0.5751
07-SEP-2020	ORISSAMINE	2372.90	2367.30	0.0024	0.0420	0.0419	0.8005
07-SEP-2020	ORTEL	1.15	1.15	0.0000	0.1026	0.1023	1.9544
07-SEP-2020	ORTINLABSS	20.95	22.10	-0.0534	0.0409	0.0410	0.7833
07-SEP-2020	OSWALAGRO	8.50	8.45	0.0059	0.0456	0.0455	0.8693
07-SEP-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	PAEL	2.30	2.30	0.0000	0.0717	0.0715	1.3660
07-SEP-2020	PAGEIND	18306.15	18502.35	-0.0107	0.0242	0.0242	0.4623
07-SEP-2020	PAISALO	431.85	429.95	0.0044	0.0375	0.0374	0.7145
07-SEP-2020	PALASHSECU	30.60	31.50	-0.0290	0.0455	0.0454	0.8674
07-SEP-2020	PALREDTEC	24.90	23.55	0.0557	0.0405	0.0406	0.7757
07-SEP-2020	PANACEABIO	185.95	186.05	-0.0005	0.0444	0.0443	0.8464
07-SEP-2020	PANACHE	57.05	57.00	0.0009	0.0315	0.0314	0.5999
07-SEP-2020	PANAMAPET	53.45	53.80	-0.0065	0.0402	0.0401	0.7661
07-SEP-2020	PAPERPROD	258.10	261.35	-0.0125	0.0291	0.0290	0.5540
07-SEP-2020	PARABDRUGS	2.95	2.90	0.0171	0.0704	0.0702	1.3412
07-SEP-2020	PARACABLES	7.70	7.75	-0.0065	0.0367	0.0366	0.6992
07-SEP-2020	PARAGMILK	107.65	106.40	0.0117	0.0332	0.0331	0.6324
07-SEP-2020	PARSVNATH	3.11	3.09	0.0065	0.0378	0.0377	0.7203
07-SEP-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	PATELENG	13.25	13.25	0.0000	0.0423	0.0422	0.8062
07-SEP-2020	PATINTLOG	25.05	24.90	0.0060	0.0406	0.0405	0.7738
07-SEP-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	PATSPINLTD	5.80	5.90	-0.0171	0.0691	0.0689	1.3163
07-SEP-2020	PCJEWELLER	15.85	15.90	-0.0031	0.0460	0.0459	0.8769
07-SEP-2020	PDMJEPAPER	14.55	14.36	0.0131	0.0330	0.0329	0.6286
07-SEP-2020	PDSMFL	269.85	270.75	-0.0033	0.0212	0.0211	0.4031
07-SEP-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	PEARLPOLY	18.05	18.05	0.0000	0.0386	0.0385	0.7355
07-SEP-2020	PEL	1268.50	1292.40	-0.0187	0.0388	0.0387	0.7394
07-SEP-2020	PENIND	17.20	17.15	0.0029	0.0339	0.0338	0.6457
07-SEP-2020	PENINLAND	4.55	4.45	0.0222	0.0382	0.0381	0.7279
07-SEP-2020	PERSISTENT	981.00	986.35	-0.0054	0.0238	0.0237	0.4528
07-SEP-2020	PETRONET	236.90	235.15	0.0074	0.0242	0.0241	0.4604
07-SEP-2020	PFC	92.30	92.50	-0.0022	0.0288	0.0287	0.5483
07-SEP-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	PFIZER	5035.40	4774.60	0.0532	0.0248	0.0250	0.4776
07-SEP-2020	PFOCUS	38.95	39.50	-0.0140	0.0482	0.0481	0.9189
07-SEP-2020	PFS	18.00	18.00	0.0000	0.0331	0.0330	0.6305
07-SEP-2020	PGEL	51.50	50.00	0.0296	0.0426	0.0425	0.8120
07-SEP-2020	PGHH	10092.90	10076.55	0.0016	0.0179	0.0179	0.3420
07-SEP-2020	PGHL	4723.00	4820.40	-0.0204	0.0238	0.0238	0.4547
07-SEP-2020	PGIL	145.70	146.95	-0.0085	0.0337	0.0336	0.6419
07-SEP-2020	PHILIPCARB	122.65	124.25	-0.0130	0.0342	0.0341	0.6515
07-SEP-2020	PHOENIXLTD	635.75	649.15	-0.0209	0.0287	0.0287	0.5483
07-SEP-2020	PIDILITIND	1441.75	1436.15	0.0039	0.0216	0.0215	0.4108
07-SEP-2020	PIIND	1879.20	1883.45	-0.0023	0.0249	0.0248	0.4738
07-SEP-2020	PILANIINVS	1570.05	1595.10	-0.0158	0.0223	0.0223	0.4260
07-SEP-2020	PILITA	6.24	6.11	0.0211	0.0388	0.0387	0.7394
07-SEP-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	PIONDIST	108.40	110.75	-0.0214	0.0292	0.0292	0.5579
07-SEP-2020	PIONEEREMB	21.55	21.95	-0.0184	0.0419	0.0418	0.7986
07-SEP-2020	PITTIENG	34.35	34.35	0.0000	0.0349	0.0348	0.6649
07-SEP-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	PKTEA	140.15	133.50	0.0486	0.0311	0.0312	0.5961
07-SEP-2020	PLASTIBLEN	205.50	199.70	0.0286	0.0363	0.0363	0.6935
07-SEP-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	PNB	33.80	33.65	0.0044	0.0287	0.0286	0.5464
07-SEP-2020	PNBGILTS	40.70	42.10	-0.0338	0.0300	0.0300	0.5731
07-SEP-2020	PNBHOUSING	300.05	290.90	0.0310	0.0336	0.0336	0.6419
07-SEP-2020	PNC	15.30	15.80	-0.0322	0.0394	0.0394	0.7527
07-SEP-2020	PNCINFRA	161.95	162.50	-0.0034	0.0307	0.0306	0.5846
07-SEP-2020	PODDARHOUS	167.00	162.00	0.0304	0.0346	0.0346	0.6610
07-SEP-2020	PODDARMENT	180.50	185.00	-0.0246	0.0340	0.0340	0.6496
07-SEP-2020	POKARNA	127.85	129.65	-0.0140	0.0383	0.0382	0.7298
07-SEP-2020	POLYCAB	849.25	865.60	-0.0191	0.0250	0.0250	0.4776
07-SEP-2020	POLYMED	434.25	447.05	-0.0291	0.0351	0.0351	0.6706
07-SEP-2020	POLYPLEX	703.50	714.20	-0.0151	0.0303	0.0302	0.5770
07-SEP-2020	PONNIERODE	159.80	159.10	0.0044	0.0368	0.0367	0.7012
07-SEP-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
07-SEP-2020	POWERGRID	176.15	175.05	0.0063	0.0202	0.0202	0.3859
07-SEP-2020	POWERINDIA	911.35	905.35	0.0066	0.0113	0.0113	0.2159
07-SEP-2020	POWERMECH	436.35	445.45	-0.0206	0.0322	0.0322	0.6152
07-SEP-2020	PPAP	220.30	218.50	0.0082	0.0347	0.0346	0.6610
07-SEP-2020	PPL	75.80	75.40	0.0053	0.0339	0.0338	0.6457
07-SEP-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	PRABHAT	64.55	64.50	0.0008	0.0259	0.0258	0.4929
07-SEP-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	PRADIP	0.65	0.65	0.0000	0.1333	0.1330	2.5410
07-SEP-2020	PRAENG	6.30	6.13	0.0274	0.0412	0.0411	0.7852
07-SEP-2020	PRAJIND	67.65	68.65	-0.0147	0.0322	0.0321	0.6133
07-SEP-2020	PRAKASH	46.30	46.90	-0.0129	0.0424	0.0423	0.8081
07-SEP-2020	PRAKASHSTL	0.75	0.70	0.0690	0.1221	0.1219	2.3289
07-SEP-2020	PRAXIS	40.95	38.95	0.0501	0.0487	0.0487	0.9304
07-SEP-2020	PRECAM	37.35	36.40	0.0258	0.0375	0.0375	0.7164
07-SEP-2020	PRECOT	30.35	29.00	0.0455	0.0404	0.0404	0.7718
07-SEP-2020	PRECWIRE	123.20	130.10	-0.0545	0.0308	0.0310	0.5923
07-SEP-2020	PREMEXPLN	124.95	126.75	-0.0143	0.0376	0.0375	0.7164
07-SEP-2020	PREMIER	4.12	4.02	0.0246	0.0517	0.0516	0.9858
07-SEP-2020	PREMIERPOL	26.40	26.75	-0.0132	0.0471	0.0470	0.8979
07-SEP-2020	PRESSMN	18.80	19.60	-0.0417	0.0381	0.0381	0.7279
07-SEP-2020	PRESTIGE	241.25	247.30	-0.0248	0.0393	0.0392	0.7489
07-SEP-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	PRICOLLTD	50.35	48.25	0.0426	0.0368	0.0368	0.7031
07-SEP-2020	PRIMESECU	48.00	50.00	-0.0408	0.0402	0.0402	0.7680
07-SEP-2020	PRINCEPIPE	205.20	207.80	-0.0126	0.0301	0.0300	0.5731
07-SEP-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	PROSEED	0.30	0.30	0.0000	0.0994	0.0992	1.8952
07-SEP-2020	PROZONINTU	17.10	17.65	-0.0317	0.0416	0.0416	0.7948
07-SEP-2020	PRSMJOHNSN	51.45	51.65	-0.0039	0.0356	0.0355	0.6782
07-SEP-2020	PSB	12.15	12.15	0.0000	0.0274	0.0273	0.5216
07-SEP-2020	PSL	0.52	0.55	-0.0561	0.0810	0.0809	1.5456
07-SEP-2020	PSPPROJECT	431.85	433.30	-0.0034	0.0244	0.0243	0.4643
07-SEP-2020	PSUBNKBEES	16.09	16.11	-0.0012	0.0236	0.0235	0.4490
07-SEP-2020	PTC	59.15	59.05	0.0017	0.0212	0.0211	0.4031
07-SEP-2020	PTL	41.85	42.80	-0.0224	0.0257	0.0257	0.4910
07-SEP-2020	PUNJABCHEM	604.80	594.50	0.0172	0.0331	0.0330	0.6305
07-SEP-2020	PUNJLLOYD	1.57	1.56	0.0064	0.0437	0.0436	0.8330
07-SEP-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	PURVA	44.15	44.80	-0.0146	0.0361	0.0360	0.6878
07-SEP-2020	PVR	1354.15	1386.85	-0.0239	0.0328	0.0328	0.6266
07-SEP-2020	QGOLDHALF	2218.79	2218.77	0.0000	0.0114	0.0114	0.2178
07-SEP-2020	QNIFTY	1162.00	1171.00	-0.0077	0.0178	0.0178	0.3401
07-SEP-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	QUESS	380.50	382.10	-0.0042	0.0309	0.0308	0.5884
07-SEP-2020	QUICKHEAL	128.35	124.90	0.0272	0.0404	0.0403	0.7699
07-SEP-2020	RADAAN	1.04	1.04	0.0000	0.0698	0.0696	1.3297
07-SEP-2020	RADICO	397.55	406.75	-0.0229	0.0302	0.0302	0.5770
07-SEP-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	RADIOCITY	19.00	19.20	-0.0105	0.0301	0.0300	0.5731
07-SEP-2020	RAIN	111.95	113.30	-0.0120	0.0380	0.0379	0.7241
07-SEP-2020	RAJESHEXPO	452.35	444.40	0.0177	0.0204	0.0204	0.3897
07-SEP-2020	RAJRATAN	308.55	310.90	-0.0076	0.0199	0.0199	0.3802
07-SEP-2020	RAJRAYON	0.10	0.10	0.0000	0.2904	0.2897	5.5347
07-SEP-2020	RAJSREESUG	13.75	13.97	-0.0159	0.0352	0.0351	0.6706
07-SEP-2020	RAJTV	36.15	36.10	0.0014	0.0333	0.0332	0.6343
07-SEP-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	RALLIS	304.00	306.95	-0.0097	0.0281	0.0280	0.5349
07-SEP-2020	RAMANEWS	13.88	13.93	-0.0036	0.0354	0.0353	0.6744
07-SEP-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	RAMASTEEL	38.40	37.10	0.0344	0.0371	0.0371	0.7088
07-SEP-2020	RAMCOCEM	721.35	716.00	0.0074	0.0214	0.0214	0.4088
07-SEP-2020	RAMCOIND	185.25	185.05	0.0011	0.0304	0.0303	0.5789
07-SEP-2020	RAMCOSYS	287.35	273.65	0.0489	0.0412	0.0412	0.7871
07-SEP-2020	RAMKY	31.25	31.85	-0.0190	0.0426	0.0425	0.8120
07-SEP-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	RAMSARUP	0.20	0.20	0.0000	0.1303	0.1300	2.4836
07-SEP-2020	RANASUG	6.81	6.50	0.0466	0.0385	0.0385	0.7355
07-SEP-2020	RANEENGINE	203.15	205.15	-0.0098	0.0316	0.0315	0.6018
07-SEP-2020	RANEHOLDIN	492.40	483.45	0.0183	0.0382	0.0381	0.7279
07-SEP-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	RATNAMANI	1162.85	1175.00	-0.0104	0.0204	0.0204	0.3897
07-SEP-2020	RAYMOND	276.80	284.20	-0.0264	0.0314	0.0314	0.5999
07-SEP-2020	RBL	580.25	587.15	-0.0118	0.0347	0.0346	0.6610
07-SEP-2020	RBLBANK	186.75	188.80	-0.0109	0.0468	0.0467	0.8922
07-SEP-2020	RCF	47.10	47.60	-0.0106	0.0312	0.0311	0.5942
07-SEP-2020	RCOM	2.35	2.35	0.0000	0.0542	0.0541	1.0336
07-SEP-2020	RECLTD	109.90	109.95	-0.0005	0.0268	0.0267	0.5101
07-SEP-2020	REDINGTON	114.10	112.55	0.0137	0.0371	0.0370	0.7069
07-SEP-2020	REFEX	45.25	46.20	-0.0208	0.0417	0.0416	0.7948
07-SEP-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	RELAXO	648.55	656.70	-0.0125	0.0209	0.0209	0.3993
07-SEP-2020	RELCAPITAL	9.24	9.40	-0.0172	0.0452	0.0451	0.8616
07-SEP-2020	RELIANCE	2082.65	2077.25	0.0026	0.0260	0.0259	0.4948
07-SEP-2020	RELIGARE	41.80	39.50	0.0566	0.0385	0.0386	0.7375
07-SEP-2020	RELINFRA	26.90	27.55	-0.0239	0.0507	0.0506	0.9667
07-SEP-2020	REMSONSIND	89.55	88.30	0.0141	0.0467	0.0466	0.8903
07-SEP-2020	RENUKA	9.90	9.90	0.0000	0.0357	0.0356	0.6801
07-SEP-2020	REPCOHOME	181.90	173.20	0.0490	0.0355	0.0356	0.6801
07-SEP-2020	REPRO	416.55	397.90	0.0458	0.0289	0.0290	0.5540
07-SEP-2020	RESPONIND	97.75	99.50	-0.0177	0.0269	0.0269	0.5139
07-SEP-2020	REVATHI	463.05	470.45	-0.0159	0.0385	0.0384	0.7336
07-SEP-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	RGL	270.65	265.05	0.0209	0.0363	0.0362	0.6916
07-SEP-2020	RHFL	2.04	2.07	-0.0146	0.0450	0.0449	0.8578
07-SEP-2020	RICOAUTO	31.15	31.20	-0.0016	0.0437	0.0436	0.8330
07-SEP-2020	RIIL	388.30	396.55	-0.0210	0.0328	0.0328	0.6266
07-SEP-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	RITES	241.90	246.60	-0.0192	0.0223	0.0223	0.4260
07-SEP-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	RKDL	7.35	7.17	0.0248	0.0414	0.0413	0.7890
07-SEP-2020	RKFORGE	244.00	238.40	0.0232	0.0329	0.0329	0.6286
07-SEP-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
07-SEP-2020	RMCL	3.23	3.25	-0.0062	0.0362	0.0361	0.6897
07-SEP-2020	RML	214.50	217.65	-0.0146	0.0404	0.0403	0.7699
07-SEP-2020	RNAVAL	3.58	3.40	0.0516	0.0503	0.0503	0.9610
07-SEP-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	ROHITFERRO	1.31	1.31	0.0000	0.0932	0.0930	1.7768
07-SEP-2020	ROHLTD	70.80	73.00	-0.0306	0.0428	0.0427	0.8158
07-SEP-2020	ROLLT	3.63	3.54	0.0251	0.0466	0.0465	0.8884
07-SEP-2020	ROLTA	6.00	5.90	0.0168	0.0376	0.0375	0.7164
07-SEP-2020	ROSSARI	802.05	793.05	0.0113	0.0145	0.0145	0.2770
07-SEP-2020	ROSSELLIND	139.15	132.35	0.0501	0.0345	0.0346	0.6610
07-SEP-2020	RPGLIFE	359.30	357.05	0.0063	0.0382	0.0381	0.7279
07-SEP-2020	RPOWER	3.20	3.30	-0.0308	0.0499	0.0498	0.9514
07-SEP-2020	RPPINFRA	54.10	55.15	-0.0192	0.0442	0.0441	0.8425
07-SEP-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	RSSOFTWARE	24.35	22.15	0.0947	0.0390	0.0395	0.7546
07-SEP-2020	RSWM	88.50	85.05	0.0398	0.0368	0.0368	0.7031
07-SEP-2020	RSYSTEMS	106.65	103.90	0.0261	0.0354	0.0354	0.6763
07-SEP-2020	RTNINFRA	7.31	7.65	-0.0455	0.0436	0.0436	0.8330
07-SEP-2020	RTNPOWER	3.22	3.05	0.0542	0.0463	0.0463	0.8846
07-SEP-2020	RUBYMILLS	172.05	180.05	-0.0454	0.0318	0.0319	0.6094
07-SEP-2020	RUCHI	597.80	604.30	-0.0108	0.0363	0.0362	0.6916
07-SEP-2020	RUCHINFRA	8.75	9.20	-0.0501	0.0631	0.0630	1.2036
07-SEP-2020	RUCHIRA	54.00	53.65	0.0065	0.0392	0.0391	0.7470
07-SEP-2020	RUPA	196.10	197.70	-0.0081	0.0323	0.0322	0.6152
07-SEP-2020	RUSHIL	111.55	111.35	0.0018	0.0300	0.0299	0.5712
07-SEP-2020	RVNL	21.60	20.95	0.0306	0.0284	0.0284	0.5426
07-SEP-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	S&SPOWER	14.65	15.15	-0.0336	0.0458	0.0457	0.8731
07-SEP-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	SABEVENTS	1.50	1.55	-0.0328	0.1164	0.1161	2.2181
07-SEP-2020	SABTN	1.20	1.25	-0.0408	0.0356	0.0356	0.6801
07-SEP-2020	SADBHAV	54.55	52.00	0.0479	0.0366	0.0367	0.7012
07-SEP-2020	SADBHIN	18.40	18.35	0.0027	0.0406	0.0405	0.7738
07-SEP-2020	SAFARI	395.70	402.60	-0.0173	0.0242	0.0242	0.4623
07-SEP-2020	SAGARDEEP	91.55	96.35	-0.0511	0.0298	0.0299	0.5712
07-SEP-2020	SAGCEM	479.45	470.85	0.0181	0.0318	0.0317	0.6056
07-SEP-2020	SAIL	40.40	40.50	-0.0025	0.0342	0.0341	0.6515
07-SEP-2020	SAKAR	69.25	72.10	-0.0403	0.0323	0.0323	0.6171
07-SEP-2020	SAKHTISUG	8.65	8.85	-0.0229	0.0355	0.0354	0.6763
07-SEP-2020	SAKSOFT	263.20	262.85	0.0013	0.0377	0.0376	0.7183
07-SEP-2020	SAKUMA	6.33	6.39	-0.0094	0.0465	0.0464	0.8865
07-SEP-2020	SALASAR	169.95	171.00	-0.0062	0.0373	0.0372	0.7107
07-SEP-2020	SALONA	58.00	58.10	-0.0017	0.0439	0.0438	0.8368
07-SEP-2020	SALSTEEL	3.29	3.44	-0.0446	0.0401	0.0401	0.7661
07-SEP-2020	SALZERELEC	98.55	99.25	-0.0071	0.0356	0.0355	0.6782
07-SEP-2020	SAMBHAAV	2.05	2.05	0.0000	0.0435	0.0434	0.8292
07-SEP-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	SANCO	12.75	13.15	-0.0309	0.0376	0.0376	0.7183
07-SEP-2020	SANDESH	537.25	536.35	0.0017	0.0250	0.0249	0.4757
07-SEP-2020	SANDHAR	229.70	230.30	-0.0026	0.0246	0.0245	0.4681
07-SEP-2020	SANGAMIND	49.35	50.55	-0.0240	0.0393	0.0392	0.7489
07-SEP-2020	SANGHIIND	27.85	28.00	-0.0054	0.0375	0.0374	0.7145
07-SEP-2020	SANGHVIFOR	20.00	19.90	0.0050	0.0402	0.0401	0.7661
07-SEP-2020	SANGHVIMOV	81.35	70.35	0.1453	0.0377	0.0390	0.7451
07-SEP-2020	SANGINITA	76.95	71.85	0.0686	0.0298	0.0301	0.5751
07-SEP-2020	SANOFI	8368.30	8407.45	-0.0047	0.0196	0.0196	0.3745
07-SEP-2020	SANWARIA	2.01	2.10	-0.0438	0.0504	0.0504	0.9629
07-SEP-2020	SARDAEN	260.80	258.05	0.0106	0.0355	0.0354	0.6763
07-SEP-2020	SAREGAMA	505.85	502.25	0.0071	0.0356	0.0355	0.6782
07-SEP-2020	SARLAPOLY	16.85	17.00	-0.0089	0.0365	0.0364	0.6954
07-SEP-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	SASKEN	566.70	566.95	-0.0004	0.0286	0.0285	0.5445
07-SEP-2020	SASTASUNDR	91.20	94.70	-0.0377	0.0380	0.0380	0.7260
07-SEP-2020	SATHAISPAT	2.59	2.68	-0.0342	0.0700	0.0699	1.3354
07-SEP-2020	SATIA	116.50	112.35	0.0363	0.0302	0.0302	0.5770
07-SEP-2020	SATIN	72.25	74.80	-0.0347	0.0344	0.0344	0.6572
07-SEP-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	SBICARD	808.70	816.45	-0.0095	0.0214	0.0214	0.4088
07-SEP-2020	SBIETFQLTY	103.80	104.61	-0.0078	0.0179	0.0179	0.3420
07-SEP-2020	SBILIFE	838.45	834.55	0.0047	0.0266	0.0265	0.5063
07-SEP-2020	SBIN	207.90	206.60	0.0063	0.0278	0.0277	0.5292
07-SEP-2020	SCAPDVR	1.64	1.65	-0.0061	0.1064	0.1061	2.0270
07-SEP-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	SCHAEFFLER	3939.40	3961.35	-0.0056	0.0194	0.0194	0.3706
07-SEP-2020	SCHAND	76.65	79.05	-0.0308	0.0337	0.0337	0.6438
07-SEP-2020	SCHNEIDER	82.45	82.65	-0.0024	0.0315	0.0314	0.5999
07-SEP-2020	SCI	57.65	58.20	-0.0095	0.0372	0.0371	0.7088
07-SEP-2020	SDBL	56.15	58.90	-0.0478	0.0272	0.0273	0.5216
07-SEP-2020	SEAMECLTD	405.00	404.20	0.0020	0.0360	0.0359	0.6859
07-SEP-2020	SELAN	113.70	112.45	0.0111	0.0316	0.0315	0.6018
07-SEP-2020	SELMCL	1.42	1.36	0.0432	0.0594	0.0593	1.1329
07-SEP-2020	SEPOWER	2.79	2.70	0.0328	0.0493	0.0492	0.9400
07-SEP-2020	SEQUENT	140.25	134.00	0.0456	0.0327	0.0328	0.6266
07-SEP-2020	SESHAPAPER	147.55	149.60	-0.0138	0.0354	0.0353	0.6744
07-SEP-2020	SETCO	12.09	11.96	0.0108	0.0379	0.0378	0.7222
07-SEP-2020	SETF10GILT	205.00	199.50	0.0272	0.0227	0.0227	0.4337
07-SEP-2020	SETFGOLD	4565.81	4573.24	-0.0016	0.0132	0.0132	0.2522
07-SEP-2020	SETFNIF50	117.43	117.49	-0.0005	0.0194	0.0194	0.3706
07-SEP-2020	SETFNIFBK	228.92	230.33	-0.0061	0.0232	0.0231	0.4413
07-SEP-2020	SETFNN50	278.21	279.05	-0.0030	0.0180	0.0180	0.3439
07-SEP-2020	SETUINFRA	0.80	0.83	-0.0368	0.0488	0.0487	0.9304
07-SEP-2020	SEYAIND	71.65	72.75	-0.0152	0.0359	0.0358	0.6840
07-SEP-2020	SEZAL	3.23	3.09	0.0443	0.2288	0.2282	4.3598
07-SEP-2020	SFL	1443.00	1428.50	0.0101	0.0204	0.0204	0.3897
07-SEP-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	SGL	9.20	9.55	-0.0373	0.0383	0.0383	0.7317
07-SEP-2020	SHAHALLOYS	7.40	7.73	-0.0436	0.0599	0.0598	1.1425
07-SEP-2020	SHAKTIPUMP	189.95	191.40	-0.0076	0.0379	0.0378	0.7222
07-SEP-2020	SHALBY	81.55	80.70	0.0105	0.0362	0.0361	0.6897
07-SEP-2020	SHALPAINTS	68.70	68.90	-0.0029	0.0357	0.0356	0.6801
07-SEP-2020	SHANKARA	360.25	361.45	-0.0033	0.0388	0.0387	0.7394
07-SEP-2020	SHANTIGEAR	111.65	109.55	0.0190	0.0321	0.0320	0.6114
07-SEP-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	SHARDACROP	269.25	276.45	-0.0264	0.0364	0.0364	0.6954
07-SEP-2020	SHARDAMOTR	951.40	981.80	-0.0315	0.0390	0.0390	0.7451
07-SEP-2020	SHARIABEES	284.14	282.00	0.0076	0.0259	0.0258	0.4929
07-SEP-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	SHEMAROO	63.95	66.25	-0.0353	0.0404	0.0404	0.7718
07-SEP-2020	SHIL	86.65	84.40	0.0263	0.0301	0.0301	0.5751
07-SEP-2020	SHILPAMED	538.90	510.40	0.0543	0.0344	0.0345	0.6591
07-SEP-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	SHIRPUR-G	9.15	8.60	0.0620	0.0354	0.0356	0.6801
07-SEP-2020	SHIVAMAUTO	18.70	18.90	-0.0106	0.0386	0.0385	0.7355
07-SEP-2020	SHIVAMILLS	24.35	24.70	-0.0143	0.0379	0.0378	0.7222
07-SEP-2020	SHIVATEX	94.30	98.95	-0.0481	0.0439	0.0439	0.8387
07-SEP-2020	SHK	80.50	81.55	-0.0130	0.0308	0.0307	0.5865
07-SEP-2020	SHOPERSTOP	175.70	178.10	-0.0136	0.0311	0.0310	0.5923
07-SEP-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	SHREDIGCEM	46.95	46.95	0.0000	0.0363	0.0362	0.6916
07-SEP-2020	SHREECEM	19783.30	20020.55	-0.0119	0.0230	0.0230	0.4394
07-SEP-2020	SHREEPUSHK	104.15	104.85	-0.0067	0.0345	0.0344	0.6572
07-SEP-2020	SHREERAMA	8.00	8.12	-0.0149	0.0386	0.0385	0.7355
07-SEP-2020	SHRENIK	47.75	48.35	-0.0125	0.0356	0.0355	0.6782
07-SEP-2020	SHREYANIND	79.15	80.45	-0.0163	0.0383	0.0382	0.7298
07-SEP-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	SHREYAS	71.95	71.95	0.0000	0.0387	0.0386	0.7375
07-SEP-2020	SHRIPISTON	588.50	560.50	0.0487	0.0245	0.0247	0.4719
07-SEP-2020	SHRIRAMCIT	943.50	963.45	-0.0209	0.0247	0.0247	0.4719
07-SEP-2020	SHRIRAMEPC	4.06	3.90	0.0402	0.0425	0.0425	0.8120
07-SEP-2020	SHYAMCENT	4.20	4.00	0.0488	0.0397	0.0398	0.7604
07-SEP-2020	SHYAMTEL	6.36	6.36	0.0000	0.0584	0.0583	1.1138
07-SEP-2020	SICAGEN	12.14	12.05	0.0074	0.0361	0.0360	0.6878
07-SEP-2020	SICAL	10.84	11.39	-0.0495	0.0375	0.0376	0.7183
07-SEP-2020	SIEMENS	1224.70	1218.95	0.0047	0.0218	0.0217	0.4146
07-SEP-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	SIGIND	20.40	20.20	0.0099	0.0361	0.0360	0.6878
07-SEP-2020	SIL	10.14	9.70	0.0444	0.0301	0.0302	0.5770
07-SEP-2020	SILINV	141.70	144.55	-0.0199	0.0320	0.0320	0.6114
07-SEP-2020	SILLYMONKS	27.00	26.20	0.0301	0.0161	0.0162	0.3095
07-SEP-2020	SIMBHALS	8.33	8.65	-0.0377	0.0329	0.0329	0.6286
07-SEP-2020	SIMPLEXINF	30.55	30.90	-0.0114	0.0371	0.0370	0.7069
07-SEP-2020	SINTEX	2.23	2.12	0.0506	0.0528	0.0528	1.0087
07-SEP-2020	SIRCA	253.45	263.00	-0.0370	0.0293	0.0293	0.5598
07-SEP-2020	SIS	357.90	360.55	-0.0074	0.0295	0.0294	0.5617
07-SEP-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	SITINET	1.80	1.85	-0.0274	0.0489	0.0488	0.9323
07-SEP-2020	SIYSIL	146.15	146.70	-0.0038	0.0338	0.0337	0.6438
07-SEP-2020	SJVN	23.55	23.45	0.0043	0.0210	0.0209	0.3993
07-SEP-2020	SKFINDIA	1605.60	1633.55	-0.0173	0.0217	0.0217	0.4146
07-SEP-2020	SKIL	3.30	3.45	-0.0445	0.0497	0.0497	0.9495
07-SEP-2020	SKIPPER	42.30	42.90	-0.0141	0.0451	0.0450	0.8597
07-SEP-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	SKMEGGPROD	48.85	50.10	-0.0253	0.0336	0.0336	0.6419
07-SEP-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	SMARTLINK	70.50	69.50	0.0143	0.0315	0.0314	0.5999
07-SEP-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	SMLISUZU	426.30	434.80	-0.0197	0.0300	0.0300	0.5731
07-SEP-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	SMPL	0.15	0.15	0.0000	0.1449	0.1445	2.7607
07-SEP-2020	SMSLIFE	459.05	457.35	0.0037	0.0439	0.0438	0.8368
07-SEP-2020	SMSPHARMA	82.90	85.35	-0.0291	0.0388	0.0388	0.7413
07-SEP-2020	SNOWMAN	30.65	31.65	-0.0321	0.0356	0.0356	0.6801
07-SEP-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	SOBHA	253.25	253.50	-0.0010	0.0336	0.0335	0.6400
07-SEP-2020	SOLARA	961.00	955.10	0.0062	0.0391	0.0390	0.7451
07-SEP-2020	SOLARINDS	1043.00	1075.70	-0.0309	0.0204	0.0205	0.3917
07-SEP-2020	SOMANYCERA	157.15	159.45	-0.0145	0.0353	0.0352	0.6725
07-SEP-2020	SOMATEX	2.97	3.10	-0.0428	0.0446	0.0446	0.8521
07-SEP-2020	SOMICONVEY	24.35	23.35	0.0419	0.0534	0.0533	1.0183
07-SEP-2020	SONATSOFTW	306.75	312.00	-0.0170	0.0234	0.0234	0.4471
07-SEP-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	SORILINFRA	61.00	57.95	0.0513	0.0433	0.0433	0.8272
07-SEP-2020	SOTL	685.75	704.10	-0.0264	0.0235	0.0235	0.4490
07-SEP-2020	SOUTHBANK	7.31	7.41	-0.0136	0.0298	0.0297	0.5674
07-SEP-2020	SOUTHWEST	25.35	24.15	0.0485	0.0388	0.0389	0.7432
07-SEP-2020	SPAL	101.90	98.25	0.0365	0.0364	0.0364	0.6954
07-SEP-2020	SPANDANA	592.40	594.70	-0.0039	0.0309	0.0308	0.5884
07-SEP-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	SPARC	177.50	175.50	0.0113	0.0365	0.0364	0.6954
07-SEP-2020	SPCENET	1.25	1.20	0.0408	0.0518	0.0518	0.9896
07-SEP-2020	SPECIALITY	33.65	33.75	-0.0030	0.0378	0.0377	0.7203
07-SEP-2020	SPENCERS	82.40	82.70	-0.0036	0.0393	0.0392	0.7489
07-SEP-2020	SPENTEX	0.60	0.65	-0.0800	0.1132	0.1131	2.1608
07-SEP-2020	SPIC	20.95	21.10	-0.0071	0.0359	0.0358	0.6840
07-SEP-2020	SPICEJET	52.30	53.70	-0.0264	0.0302	0.0302	0.5770
07-SEP-2020	SPLIL	28.35	29.05	-0.0244	0.0406	0.0405	0.7738
07-SEP-2020	SPMLINFRA	10.15	10.35	-0.0195	0.0389	0.0388	0.7413
07-SEP-2020	SPTL	2.60	2.50	0.0392	0.0519	0.0518	0.9896
07-SEP-2020	SPYL	0.35	0.35	0.0000	0.1133	0.1130	2.1589
07-SEP-2020	SREEL	135.85	140.30	-0.0322	0.0324	0.0324	0.6190
07-SEP-2020	SREINFRA	7.20	7.40	-0.0274	0.0417	0.0416	0.7948
07-SEP-2020	SRF	4196.80	4202.10	-0.0013	0.0274	0.0273	0.5216
07-SEP-2020	SRHHYPOLTD	164.75	167.40	-0.0160	0.0365	0.0364	0.6954
07-SEP-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	SRIPIPES	177.90	180.30	-0.0134	0.0336	0.0335	0.6400
07-SEP-2020	SRTRANSFIN	687.55	687.40	0.0002	0.0417	0.0416	0.7948
07-SEP-2020	SSWL	458.00	455.35	0.0058	0.0251	0.0250	0.4776
07-SEP-2020	STAMPEDE	0.62	0.65	-0.0473	0.0583	0.0582	1.1119
07-SEP-2020	STAR	614.45	598.25	0.0267	0.0355	0.0355	0.6782
07-SEP-2020	STARCEMENT	84.75	85.25	-0.0059	0.0259	0.0258	0.4929
07-SEP-2020	STARPAPER	96.30	96.95	-0.0067	0.0407	0.0406	0.7757
07-SEP-2020	STCINDIA	59.35	59.45	-0.0017	0.0359	0.0358	0.6840
07-SEP-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	STEELCITY	33.70	34.55	-0.0249	0.0337	0.0337	0.6438
07-SEP-2020	STEELXIND	36.15	36.90	-0.0205	0.0349	0.0348	0.6649
07-SEP-2020	STEL	61.90	63.75	-0.0294	0.0352	0.0352	0.6725
07-SEP-2020	STERTOOLS	180.65	180.00	0.0036	0.0348	0.0347	0.6629
07-SEP-2020	STINDIA	3.40	3.50	-0.0290	0.0697	0.0696	1.3297
07-SEP-2020	STRTECH	156.40	146.85	0.0630	0.0411	0.0412	0.7871
07-SEP-2020	SUBCAPCITY	40.85	38.95	0.0476	0.0278	0.0279	0.5330
07-SEP-2020	SUBEX	10.10	10.30	-0.0196	0.0360	0.0359	0.6859
07-SEP-2020	SUBROS	248.35	254.55	-0.0247	0.0373	0.0372	0.7107
07-SEP-2020	SUDARSCHEM	439.85	450.05	-0.0229	0.0277	0.0277	0.5292
07-SEP-2020	SUJANAUNI	0.35	0.30	0.1542	0.1379	0.1380	2.6365
07-SEP-2020	SUMEETINDS	2.05	2.09	-0.0193	0.0395	0.0394	0.7527
07-SEP-2020	SUMICHEM	270.40	271.25	-0.0031	0.0265	0.0264	0.5044
07-SEP-2020	SUMIT	9.60	9.60	0.0000	0.0286	0.0285	0.5445
07-SEP-2020	SUMMITSEC	394.85	390.95	0.0099	0.0237	0.0237	0.4528
07-SEP-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	SUNCLAYLTD	1703.20	1703.85	-0.0004	0.0251	0.0250	0.4776
07-SEP-2020	SUNDARAM	1.33	1.30	0.0228	0.0376	0.0375	0.7164
07-SEP-2020	SUNDARMFIN	1338.65	1398.75	-0.0439	0.0233	0.0234	0.4471
07-SEP-2020	SUNDARMHLD	58.35	58.80	-0.0077	0.0284	0.0283	0.5407
07-SEP-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	SUNDRMBRAK	241.80	236.75	0.0211	0.0339	0.0338	0.6457
07-SEP-2020	SUNDRMFAST	429.95	437.40	-0.0172	0.0267	0.0267	0.5101
07-SEP-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	SUNFLAG	43.10	44.50	-0.0320	0.0407	0.0407	0.7776
07-SEP-2020	SUNPHARMA	513.25	512.45	0.0016	0.0235	0.0234	0.4471
07-SEP-2020	SUNTECK	275.15	280.30	-0.0185	0.0344	0.0343	0.6553
07-SEP-2020	SUNTV	481.35	476.50	0.0101	0.0275	0.0274	0.5235
07-SEP-2020	SUPERHOUSE	94.65	95.80	-0.0121	0.0392	0.0391	0.7470
07-SEP-2020	SUPERSPIN	4.20	4.01	0.0463	0.0420	0.0420	0.8024
07-SEP-2020	SUPPETRO	212.35	210.95	0.0066	0.0266	0.0265	0.5063
07-SEP-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	SUPRAJIT	173.25	178.20	-0.0282	0.0289	0.0289	0.5521
07-SEP-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	SUPREMEIND	1421.40	1381.55	0.0284	0.0261	0.0261	0.4986
07-SEP-2020	SUPREMEINF	9.73	9.96	-0.0234	0.0589	0.0588	1.1234
07-SEP-2020	SURANASOL	7.40	7.60	-0.0267	0.0380	0.0380	0.7260
07-SEP-2020	SURANAT&P	4.04	4.00	0.0100	0.0494	0.0493	0.9419
07-SEP-2020	SURYALAXMI	17.05	17.60	-0.0317	0.0458	0.0457	0.8731
07-SEP-2020	SURYAROSNI	166.05	166.85	-0.0048	0.0354	0.0353	0.6744
07-SEP-2020	SUTLEJTEX	22.75	22.45	0.0133	0.0313	0.0312	0.5961
07-SEP-2020	SUVEN	47.55	48.95	-0.0290	0.0450	0.0449	0.8578
07-SEP-2020	SUVENPHAR	673.85	664.15	0.0145	0.0300	0.0299	0.5712
07-SEP-2020	SUZLON	3.39	3.35	0.0119	0.0457	0.0456	0.8712
07-SEP-2020	SWANENERGY	126.45	130.00	-0.0277	0.0282	0.0282	0.5388
07-SEP-2020	SWARAJENG	1643.70	1613.50	0.0185	0.0237	0.0237	0.4528
07-SEP-2020	SWELECTES	129.35	126.55	0.0219	0.0410	0.0409	0.7814
07-SEP-2020	SWSOLAR	274.10	268.80	0.0195	0.0378	0.0377	0.7203
07-SEP-2020	SYMPHONY	847.50	848.10	-0.0007	0.0257	0.0256	0.4891
07-SEP-2020	SYNCOM	1.60	1.65	-0.0308	0.0742	0.0740	1.4138
07-SEP-2020	SYNGENE	457.20	469.25	-0.0260	0.0212	0.0212	0.4050
07-SEP-2020	TAINWALCHM	47.30	46.90	0.0085	0.0436	0.0435	0.8311
07-SEP-2020	TAJGVK	140.90	142.30	-0.0099	0.0364	0.0363	0.6935
07-SEP-2020	TAKE	50.15	50.30	-0.0030	0.0322	0.0321	0.6133
07-SEP-2020	TALBROAUTO	120.80	119.65	0.0096	0.0378	0.0377	0.7203
07-SEP-2020	TALWALKARS	3.43	3.44	-0.0029	0.0579	0.0578	1.1043
07-SEP-2020	TALWGYM	2.00	1.99	0.0050	0.0507	0.0506	0.9667
07-SEP-2020	TANLA	239.45	228.10	0.0486	0.0342	0.0343	0.6553
07-SEP-2020	TANTIACONS	1.32	1.32	0.0000	0.1022	0.1019	1.9468
07-SEP-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	TARMAT	37.05	35.75	0.0357	0.0400	0.0400	0.7642
07-SEP-2020	TASTYBITE	11726.40	11860.15	-0.0113	0.0299	0.0298	0.5693
07-SEP-2020	TATACHEM	296.90	303.30	-0.0213	0.0218	0.0218	0.4165
07-SEP-2020	TATACOFFEE	109.50	112.20	-0.0244	0.0256	0.0256	0.4891
07-SEP-2020	TATACOMM	888.65	907.65	-0.0212	0.0304	0.0304	0.5808
07-SEP-2020	TATACONSUM	545.30	568.90	-0.0424	0.0285	0.0286	0.5464
07-SEP-2020	TATAELXSI	1187.05	1150.55	0.0312	0.0312	0.0312	0.5961
07-SEP-2020	TATAINVEST	813.85	816.90	-0.0037	0.0226	0.0225	0.4299
07-SEP-2020	TATAMETALI	534.50	538.80	-0.0080	0.0261	0.0260	0.4967
07-SEP-2020	TATAMOTORS	149.40	147.80	0.0108	0.0374	0.0373	0.7126
07-SEP-2020	TATAMTRDVR	61.85	56.10	0.0976	0.0370	0.0375	0.7164
07-SEP-2020	TATAPOWER	57.40	58.90	-0.0258	0.0275	0.0275	0.5254
07-SEP-2020	TATASTEEL	422.50	421.30	0.0028	0.0282	0.0281	0.5368
07-SEP-2020	TATASTLBSL	24.70	24.75	-0.0020	0.0318	0.0317	0.6056
07-SEP-2020	TATASTLLP	308.70	308.45	0.0008	0.0287	0.0286	0.5464
07-SEP-2020	TBZ	36.70	37.25	-0.0149	0.0380	0.0379	0.7241
07-SEP-2020	TCI	213.80	220.75	-0.0320	0.0273	0.0273	0.5216
07-SEP-2020	TCIDEVELOP	304.35	297.50	0.0228	0.0386	0.0385	0.7355
07-SEP-2020	TCIEXP	799.55	774.50	0.0318	0.0265	0.0265	0.5063
07-SEP-2020	TCIFINANCE	5.00	5.06	-0.0119	0.0347	0.0346	0.6610
07-SEP-2020	TCNSBRANDS	359.10	362.00	-0.0080	0.0306	0.0305	0.5827
07-SEP-2020	TCPLPACK	392.85	402.30	-0.0238	0.0372	0.0371	0.7088
07-SEP-2020	TCS	2327.05	2288.80	0.0166	0.0206	0.0206	0.3936
07-SEP-2020	TDPOWERSYS	117.45	114.50	0.0254	0.0297	0.0297	0.5674
07-SEP-2020	TEAMLEASE	2338.45	2271.75	0.0289	0.0226	0.0226	0.4318
07-SEP-2020	TECHIN	2.95	3.05	-0.0333	0.0591	0.0590	1.1272
07-SEP-2020	TECHM	747.10	748.20	-0.0015	0.0241	0.0240	0.4585
07-SEP-2020	TECHNOE	207.05	204.65	0.0117	0.0279	0.0278	0.5311
07-SEP-2020	TECHNOFAB	11.05	11.40	-0.0312	0.0386	0.0386	0.7375
07-SEP-2020	TEJASNET	64.55	61.45	0.0492	0.0414	0.0414	0.7909
07-SEP-2020	TERASOFT	30.25	29.65	0.0200	0.0462	0.0461	0.8807
07-SEP-2020	TEXINFRA	38.00	38.70	-0.0183	0.0380	0.0379	0.7241
07-SEP-2020	TEXMOPIPES	13.70	13.85	-0.0109	0.0372	0.0371	0.7088
07-SEP-2020	TEXRAIL	28.50	28.95	-0.0157	0.0393	0.0392	0.7489
07-SEP-2020	TFCILTD	39.35	38.75	0.0154	0.0324	0.0323	0.6171
07-SEP-2020	TFL	3.30	3.45	-0.0445	0.0591	0.0590	1.1272
07-SEP-2020	TGBHOTELS	6.20	5.80	0.0667	0.0722	0.0722	1.3794
07-SEP-2020	THANGAMAYL	362.00	375.30	-0.0361	0.0336	0.0336	0.6419
07-SEP-2020	THEINVEST	138.75	134.30	0.0326	0.0357	0.0357	0.6820
07-SEP-2020	THEMISMED	331.25	345.80	-0.0430	0.0350	0.0350	0.6687
07-SEP-2020	THERMAX	783.50	770.30	0.0170	0.0202	0.0202	0.3859
07-SEP-2020	THIRUSUGAR	4.50	4.18	0.0738	0.0466	0.0468	0.8941
07-SEP-2020	THOMASCOOK	31.15	30.85	0.0097	0.0319	0.0318	0.6075
07-SEP-2020	THOMASCOTT	5.25	5.23	0.0038	0.1017	0.1014	1.9372
07-SEP-2020	THYROCARE	750.30	750.40	-0.0001	0.0270	0.0269	0.5139
07-SEP-2020	TI	15.75	16.00	-0.0157	0.0287	0.0286	0.5464
07-SEP-2020	TIDEWATER	4285.00	4321.30	-0.0084	0.0201	0.0201	0.3840
07-SEP-2020	TIIL	345.70	330.10	0.0462	0.0378	0.0378	0.7222
07-SEP-2020	TIINDIA	669.05	663.25	0.0087	0.0288	0.0287	0.5483
07-SEP-2020	TIJARIA	5.90	5.85	0.0085	0.0382	0.0381	0.7279
07-SEP-2020	TIL	153.90	153.80	0.0006	0.0356	0.0355	0.6782
07-SEP-2020	TIMESGTY	25.10	24.25	0.0345	0.0492	0.0491	0.9381
07-SEP-2020	TIMETECHNO	40.25	41.05	-0.0197	0.0341	0.0340	0.6496
07-SEP-2020	TIMKEN	1185.10	1166.65	0.0157	0.0285	0.0285	0.5445
07-SEP-2020	TINPLATE	138.70	136.85	0.0134	0.0364	0.0363	0.6935
07-SEP-2020	TIPSINDLTD	243.75	231.85	0.0501	0.0365	0.0366	0.6992
07-SEP-2020	TIRUMALCHM	65.35	66.55	-0.0182	0.0404	0.0403	0.7699
07-SEP-2020	TIRUPATIFL	30.80	30.10	0.0230	0.0123	0.0124	0.2369
07-SEP-2020	TITAN	1167.70	1159.25	0.0073	0.0253	0.0252	0.4814
07-SEP-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	TMRVL	9.59	9.61	-0.0021	0.0398	0.0397	0.7585
07-SEP-2020	TNPETRO	39.00	37.95	0.0273	0.0303	0.0303	0.5789
07-SEP-2020	TNPL	125.35	124.75	0.0048	0.0263	0.0262	0.5006
07-SEP-2020	TNTELE	1.48	1.65	-0.1087	0.1134	0.1134	2.1665
07-SEP-2020	TOKYOPLAST	59.10	59.60	-0.0084	0.0291	0.0290	0.5540
07-SEP-2020	TORNTPHARM	2782.55	2769.25	0.0048	0.0242	0.0241	0.4604
07-SEP-2020	TORNTPOWER	331.70	333.15	-0.0044	0.0209	0.0208	0.3974
07-SEP-2020	TOTAL	34.70	33.05	0.0487	0.0075	0.0082	0.1567
07-SEP-2020	TOUCHWOOD	49.00	49.80	-0.0162	0.0216	0.0216	0.4127
07-SEP-2020	TPLPLASTEH	116.25	118.65	-0.0204	0.0397	0.0396	0.7566
07-SEP-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	TREEHOUSE	7.85	7.50	0.0456	0.0337	0.0338	0.6457
07-SEP-2020	TREJHARA	10.50	10.90	-0.0374	0.0495	0.0494	0.9438
07-SEP-2020	TRENT	647.10	649.90	-0.0043	0.0308	0.0307	0.5865
07-SEP-2020	TRF	81.00	84.35	-0.0405	0.0399	0.0399	0.7623
07-SEP-2020	TRIDENT	6.45	6.35	0.0156	0.0329	0.0328	0.6266
07-SEP-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	TRIGYN	48.85	50.10	-0.0253	0.0405	0.0404	0.7718
07-SEP-2020	TRIL	9.95	10.00	-0.0050	0.0449	0.0448	0.8559
07-SEP-2020	TRITURBINE	75.70	73.40	0.0309	0.0334	0.0334	0.6381
07-SEP-2020	TRIVENI	76.40	76.00	0.0052	0.0353	0.0352	0.6725
07-SEP-2020	TTKHLTCARE	459.45	464.70	-0.0114	0.0302	0.0301	0.5751
07-SEP-2020	TTKPRESTIG	6039.60	6033.10	0.0011	0.0231	0.0230	0.4394
07-SEP-2020	TTL	36.60	34.70	0.0533	0.0302	0.0304	0.5808
07-SEP-2020	TTML	3.50	3.48	0.0057	0.0364	0.0363	0.6935
07-SEP-2020	TV18BRDCST	30.20	30.20	0.0000	0.0399	0.0398	0.7604
07-SEP-2020	TVSELECT	98.10	99.80	-0.0172	0.0345	0.0344	0.6572
07-SEP-2020	TVSMOTOR	440.40	433.90	0.0149	0.0260	0.0260	0.4967
07-SEP-2020	TVSSRICHAK	1532.90	1478.45	0.0362	0.0278	0.0278	0.5311
07-SEP-2020	TVTODAY	244.15	233.05	0.0465	0.0266	0.0267	0.5101
07-SEP-2020	TVVISION	1.70	1.75	-0.0290	0.0460	0.0459	0.8769
07-SEP-2020	TWL	43.40	43.85	-0.0103	0.0373	0.0372	0.7107
07-SEP-2020	UBL	1111.65	1120.10	-0.0076	0.0230	0.0229	0.4375
07-SEP-2020	UCALFUEL	125.90	127.45	-0.0122	0.0387	0.0386	0.7375
07-SEP-2020	UCOBANK	13.15	13.25	-0.0076	0.0269	0.0268	0.5120
07-SEP-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	UFLEX	328.40	332.80	-0.0133	0.0308	0.0307	0.5865
07-SEP-2020	UFO	80.00	79.90	0.0013	0.0330	0.0329	0.6286
07-SEP-2020	UGARSUGAR	15.00	15.25	-0.0165	0.0310	0.0309	0.5903
07-SEP-2020	UJAAS	4.25	4.30	-0.0117	0.0411	0.0410	0.7833
07-SEP-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	UJJIVAN	239.00	245.60	-0.0272	0.0376	0.0376	0.7183
07-SEP-2020	UJJIVANSFB	34.05	34.55	-0.0146	0.0262	0.0262	0.5006
07-SEP-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	ULTRACEMCO	3848.65	3916.50	-0.0175	0.0233	0.0233	0.4451
07-SEP-2020	UMANGDAIRY	45.05	45.20	-0.0033	0.0360	0.0359	0.6859
07-SEP-2020	UMESLTD	1.25	1.41	-0.1204	0.0807	0.0809	1.5456
07-SEP-2020	UNICHEMLAB	250.55	252.15	-0.0064	0.0373	0.0372	0.7107
07-SEP-2020	UNIENTER	65.95	66.70	-0.0113	0.0334	0.0333	0.6362
07-SEP-2020	UNIONBANK	28.95	29.35	-0.0137	0.0289	0.0288	0.5502
07-SEP-2020	UNIPLY	5.00	5.00	0.0000	0.0376	0.0375	0.7164
07-SEP-2020	UNITECH	1.75	1.70	0.0290	0.0472	0.0471	0.8998
07-SEP-2020	UNITEDTEA	315.85	319.45	-0.0113	0.0317	0.0316	0.6037
07-SEP-2020	UNITY	0.90	0.95	-0.0541	0.1262	0.1259	2.4053
07-SEP-2020	UNIVASTU	32.80	33.10	-0.0091	0.0315	0.0314	0.5999
07-SEP-2020	UNIVCABLES	145.65	147.75	-0.0143	0.0384	0.0383	0.7317
07-SEP-2020	UNIVPHOTO	214.70	213.85	0.0040	0.0354	0.0353	0.6744
07-SEP-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	UPL	494.45	508.45	-0.0279	0.0309	0.0309	0.5903
07-SEP-2020	URJA	2.82	2.71	0.0398	0.0392	0.0392	0.7489
07-SEP-2020	USHAMART	26.95	27.60	-0.0238	0.0375	0.0374	0.7145
07-SEP-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	UTIBANKETF	229.08	232.00	-0.0127	0.0017	0.0019	0.0363
07-SEP-2020	UTINEXT50	281.53	275.77	0.0207	0.0214	0.0214	0.4088
07-SEP-2020	UTINIFTETF	1205.78	1208.82	-0.0025	0.0200	0.0200	0.3821
07-SEP-2020	UTISENSETF	405.86	410.11	-0.0104	0.0212	0.0212	0.4050
07-SEP-2020	UTISXN50	321.41	300.55	0.0671	0.0361	0.0363	0.6935
07-SEP-2020	UTTAMSTL	5.50	5.49	0.0018	0.0378	0.0377	0.7203
07-SEP-2020	UTTAMSUGAR	88.00	88.70	-0.0079	0.0390	0.0389	0.7432
07-SEP-2020	UVSL	0.49	0.46	0.0632	0.2941	0.2934	5.6054
07-SEP-2020	V2RETAIL	54.40	55.00	-0.0110	0.0396	0.0395	0.7546
07-SEP-2020	VADILALIND	773.60	765.35	0.0107	0.0312	0.0311	0.5942
07-SEP-2020	VAIBHAVGBL	1664.80	1663.05	0.0011	0.0305	0.0304	0.5808
07-SEP-2020	VAISHALI	40.75	41.50	-0.0182	0.0227	0.0227	0.4337
07-SEP-2020	VAKRANGEE	28.30	27.20	0.0396	0.0377	0.0377	0.7203
07-SEP-2020	VARDHACRLC	31.30	32.15	-0.0268	0.0238	0.0238	0.4547
07-SEP-2020	VARDMNPOLY	8.30	7.99	0.0381	0.0369	0.0369	0.7050
07-SEP-2020	VARROC	310.30	320.70	-0.0330	0.0380	0.0380	0.7260
07-SEP-2020	VASCONEQ	9.90	10.05	-0.0150	0.0408	0.0407	0.7776
07-SEP-2020	VASWANI	5.55	5.72	-0.0302	0.0539	0.0538	1.0278
07-SEP-2020	VBL	744.50	740.45	0.0055	0.0246	0.0245	0.4681
07-SEP-2020	VEDL	127.90	125.95	0.0154	0.0319	0.0318	0.6075
07-SEP-2020	VENKEYS	1536.05	1520.10	0.0104	0.0384	0.0383	0.7317
07-SEP-2020	VENUSREM	103.70	98.65	0.0499	0.0420	0.0420	0.8024
07-SEP-2020	VERTOZ	139.30	134.15	0.0377	0.0207	0.0208	0.3974
07-SEP-2020	VESUVIUS	934.85	929.30	0.0060	0.0211	0.0211	0.4031
07-SEP-2020	VETO	43.10	42.20	0.0211	0.0345	0.0344	0.6572
07-SEP-2020	VGUARD	169.20	168.95	0.0015	0.0205	0.0204	0.3897
07-SEP-2020	VHL	1362.20	1380.25	-0.0132	0.0255	0.0255	0.4872
07-SEP-2020	VICEROY	2.65	2.70	-0.0187	0.0457	0.0456	0.8712
07-SEP-2020	VIDEOIND	2.26	2.15	0.0499	0.0494	0.0494	0.9438
07-SEP-2020	VIDHIING	88.45	86.90	0.0177	0.0323	0.0322	0.6152
07-SEP-2020	VIJIFIN	0.55	0.50	0.0953	0.0811	0.0812	1.5513
07-SEP-2020	VIKASECO	7.20	7.56	-0.0488	0.0491	0.0491	0.9381
07-SEP-2020	VIKASMCORP	16.15	16.95	-0.0483	0.0400	0.0400	0.7642
07-SEP-2020	VIKASPROP	3.45	3.30	0.0445	0.0325	0.0326	0.6228
07-SEP-2020	VIKASWSP	6.19	6.29	-0.0160	0.0360	0.0359	0.6859
07-SEP-2020	VIMTALABS	105.80	105.85	-0.0005	0.0400	0.0399	0.7623
07-SEP-2020	VINATIORGA	1010.80	1002.50	0.0082	0.0262	0.0261	0.4986
07-SEP-2020	VINDHYATEL	880.30	882.25	-0.0022	0.0352	0.0351	0.6706
07-SEP-2020	VINYLINDIA	95.15	97.55	-0.0249	0.0384	0.0383	0.7317
07-SEP-2020	VIPCLOTHNG	10.65	10.16	0.0471	0.0376	0.0377	0.7203
07-SEP-2020	VIPIND	280.75	285.05	-0.0152	0.0300	0.0299	0.5712
07-SEP-2020	VIPULLTD	13.85	14.85	-0.0697	0.0377	0.0379	0.7241
07-SEP-2020	VISAKAIND	329.65	337.20	-0.0226	0.0371	0.0370	0.7069
07-SEP-2020	VISASTEEL	5.90	5.65	0.0433	0.0418	0.0418	0.7986
07-SEP-2020	VISHAL	278.10	272.00	0.0222	0.0218	0.0218	0.4165
07-SEP-2020	VISHNU	147.20	147.30	-0.0007	0.0402	0.0401	0.7661
07-SEP-2020	VISHWARAJ	88.70	89.00	-0.0034	0.0264	0.0263	0.5025
07-SEP-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	VIVIDHA	0.35	0.40	-0.1335	0.1018	0.1020	1.9487
07-SEP-2020	VIVIMEDLAB	19.75	20.70	-0.0470	0.0547	0.0547	1.0450
07-SEP-2020	VLSFINANCE	57.90	54.85	0.0541	0.0296	0.0298	0.5693
07-SEP-2020	VMART	1782.35	1810.60	-0.0157	0.0285	0.0285	0.5445
07-SEP-2020	VOLTAMP	1038.00	1030.75	0.0070	0.0274	0.0273	0.5216
07-SEP-2020	VOLTAS	646.10	645.75	0.0005	0.0231	0.0230	0.4394
07-SEP-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	VRLLOG	160.00	162.90	-0.0180	0.0250	0.0250	0.4776
07-SEP-2020	VSSL	72.55	70.00	0.0358	0.0329	0.0329	0.6286
07-SEP-2020	VSTIND	3304.35	3322.85	-0.0056	0.0201	0.0201	0.3840
07-SEP-2020	VSTTILLERS	1907.65	1815.10	0.0497	0.0299	0.0300	0.5731
07-SEP-2020	VTL	760.65	769.15	-0.0111	0.0223	0.0223	0.4260
07-SEP-2020	WABAG	198.65	198.80	-0.0008	0.0425	0.0424	0.8101
07-SEP-2020	WABCOINDIA	7264.90	6897.70	0.0519	0.0170	0.0173	0.3305
07-SEP-2020	WALCHANNAG	54.60	54.65	-0.0009	0.0346	0.0345	0.6591
07-SEP-2020	WANBURY	39.45	37.45	0.0520	0.0369	0.0370	0.7069
07-SEP-2020	WATERBASE	100.75	102.60	-0.0182	0.0340	0.0339	0.6477
07-SEP-2020	WEBELSOLAR	19.50	19.70	-0.0102	0.0376	0.0375	0.7164
07-SEP-2020	WEIZMANIND	32.10	31.55	0.0173	0.0390	0.0389	0.7432
07-SEP-2020	WELCORP	106.35	105.80	0.0052	0.0344	0.0343	0.6553
07-SEP-2020	WELENT	68.05	65.80	0.0336	0.0362	0.0362	0.6916
07-SEP-2020	WELINV	242.85	236.95	0.0246	0.0372	0.0371	0.7088
07-SEP-2020	WELSPUNIND	57.95	56.55	0.0245	0.0389	0.0388	0.7413
07-SEP-2020	WENDT	3382.25	3374.90	0.0022	0.0328	0.0327	0.6247
07-SEP-2020	WESTLIFE	371.00	370.05	0.0026	0.0255	0.0254	0.4853
07-SEP-2020	WHEELS	410.20	414.40	-0.0102	0.0287	0.0286	0.5464
07-SEP-2020	WHIRLPOOL	2139.10	2159.50	-0.0095	0.0249	0.0248	0.4738
07-SEP-2020	WILLAMAGOR	19.25	19.10	0.0078	0.0471	0.0470	0.8979
07-SEP-2020	WINDMACHIN	15.00	14.45	0.0374	0.0365	0.0365	0.6973
07-SEP-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	WIPL	50.00	50.00	0.0000	0.0216	0.0215	0.4108
07-SEP-2020	WIPRO	278.75	276.00	0.0099	0.0229	0.0229	0.4375
07-SEP-2020	WOCKPHARMA	297.30	299.55	-0.0075	0.0347	0.0346	0.6610
07-SEP-2020	WONDERLA	181.55	184.90	-0.0183	0.0258	0.0258	0.4929
07-SEP-2020	WORTH	46.50	48.30	-0.0380	0.0170	0.0172	0.3286
07-SEP-2020	WSI	3.53	3.37	0.0464	0.1521	0.1518	2.9001
07-SEP-2020	WSTCSTPAPR	184.85	186.80	-0.0105	0.0327	0.0326	0.6228
07-SEP-2020	XCHANGING	73.85	72.10	0.0240	0.0291	0.0291	0.5560
07-SEP-2020	XELPMOC	173.15	168.00	0.0302	0.0356	0.0356	0.6801
07-SEP-2020	XPROINDIA	22.35	22.40	-0.0022	0.0419	0.0418	0.7986
07-SEP-2020	YESBANK	14.10	14.25	-0.0106	0.0794	0.0792	1.5131
07-SEP-2020	ZEEL	223.95	220.40	0.0160	0.0459	0.0458	0.8750
07-SEP-2020	ZEELEARN	15.55	15.65	-0.0064	0.0369	0.0368	0.7031
07-SEP-2020	ZEEMEDIA	7.60	7.75	-0.0195	0.0335	0.0334	0.6381
07-SEP-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	ZENITHEXPO	41.40	42.10	-0.0168	0.0413	0.0412	0.7871
07-SEP-2020	ZENITHSTL	1.05	1.13	-0.0734	0.0938	0.0937	1.7901
07-SEP-2020	ZENSARTECH	168.70	170.85	-0.0127	0.0314	0.0313	0.5980
07-SEP-2020	ZENTEC	71.75	73.65	-0.0261	0.0466	0.0465	0.8884
07-SEP-2020	ZICOM	2.10	1.95	0.0741	0.0429	0.0431	0.8234
07-SEP-2020	ZODIACLOTH	110.25	111.25	-0.0090	0.0315	0.0314	0.5999
07-SEP-2020	ZODJRDMKJ	25.40	25.35	0.0020	0.0421	0.0420	0.8024
07-SEP-2020	ZOTA	150.05	149.90	0.0010	0.0187	0.0187	0.3573
07-SEP-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
07-SEP-2020	ZUARI	87.75	88.55	-0.0091	0.0374	0.0373	0.7126
07-SEP-2020	ZUARIGLOB	53.05	53.90	-0.0159	0.0418	0.0417	0.7967
07-SEP-2020	ZYDUSWELL	1640.45	1595.60	0.0277	0.0204	0.0204	0.3897
07-SEP-2020	501111	-	-	-	-	-	-
07-SEP-2020	502216	-	-	-	-	-	-
07-SEP-2020	503639	-	-	-	-	-	-
07-SEP-2020	503893	-	-	-	-	-	-
07-SEP-2020	504346	-	-	-	-	-	-
07-SEP-2020	504365	-	-	-	-	-	-
07-SEP-2020	504998	-	-	-	-	-	-
07-SEP-2020	506024	-	-	-	-	-	-
07-SEP-2020	506087	-	-	-	-	-	-
07-SEP-2020	506107	-	-	-	-	-	-
07-SEP-2020	506120	-	-	-	-	-	-
07-SEP-2020	506162	-	-	-	-	-	-
07-SEP-2020	506945	-	-	-	-	-	-
07-SEP-2020	507543	-	-	-	-	-	-
07-SEP-2020	508924	-	-	-	-	-	-
07-SEP-2020	509046	-	-	-	-	-	-
07-SEP-2020	509099	-	-	-	-	-	-
07-SEP-2020	511254	-	-	-	-	-	-
07-SEP-2020	511634	-	-	-	-	-	-
07-SEP-2020	512004	-	-	-	-	-	-
07-SEP-2020	512011	-	-	-	-	-	-
07-SEP-2020	512026	-	-	-	-	-	-
07-SEP-2020	512038	-	-	-	-	-	-
07-SEP-2020	512060	-	-	-	-	-	-
07-SEP-2020	512063	-	-	-	-	-	-
07-SEP-2020	512091	-	-	-	-	-	-
07-SEP-2020	512153	-	-	-	-	-	-
07-SEP-2020	512157	-	-	-	-	-	-
07-SEP-2020	512195	-	-	-	-	-	-
07-SEP-2020	512221	-	-	-	-	-	-
07-SEP-2020	512245	-	-	-	-	-	-
07-SEP-2020	512291	-	-	-	-	-	-
07-SEP-2020	512303	-	-	-	-	-	-
07-SEP-2020	512337	-	-	-	-	-	-
07-SEP-2020	512404	-	-	-	-	-	-
07-SEP-2020	512415	-	-	-	-	-	-
07-SEP-2020	512433	-	-	-	-	-	-
07-SEP-2020	512445	-	-	-	-	-	-
07-SEP-2020	512461	-	-	-	-	-	-
07-SEP-2020	512522	-	-	-	-	-	-
07-SEP-2020	514484	-	-	-	-	-	-
07-SEP-2020	517172	-	-	-	-	-	-
07-SEP-2020	517360	-	-	-	-	-	-
07-SEP-2020	521003	-	-	-	-	-	-
07-SEP-2020	521137	-	-	-	-	-	-
07-SEP-2020	522171	-	-	-	-	-	-
07-SEP-2020	526349	-	-	-	-	-	-
07-SEP-2020	526488	-	-	-	-	-	-
07-SEP-2020	530361	-	-	-	-	-	-
07-SEP-2020	530905	-	-	-	-	-	-
07-SEP-2020	531205	-	-	-	-	-	-
07-SEP-2020	531628	-	-	-	-	-	-
07-SEP-2020	531677	-	-	-	-	-	-
07-SEP-2020	531743	-	-	-	-	-	-
07-SEP-2020	531971	-	-	-	-	-	-
07-SEP-2020	532105	-	-	-	-	-	-
07-SEP-2020	532138	-	-	-	-	-	-
07-SEP-2020	533149	-	-	-	-	-	-
07-SEP-2020	538273	-	-	-	-	-	-
07-SEP-2020	538863	-	-	-	-	-	-
07-SEP-2020	538919	-	-	-	-	-	-
07-SEP-2020	539190	-	-	-	-	-	-
07-SEP-2020	539495	-	-	-	-	-	-
07-SEP-2020	540221	-	-	-	-	-	-
07-SEP-2020	540467	-	-	-	-	-	-
07-SEP-2020	542803	-	-	-	-	-	-
07-SEP-2020	542931	-	-	-	-	-	-
07-SEP-2020	542938	-	-	-	-	-	-
07-SEP-2020	543208	-	-	-	-	-	-
07-SEP-2020	543225	-	-	-	-	-	-
07-SEP-2020	ANKUR	-	-	-	-	-	-
07-SEP-2020	ARIHANTCFL	-	-	-	-	-	-
07-SEP-2020	BALAJIAGRO	-	-	-	-	-	-
07-SEP-2020	CRESCENT	-	-	-	-	-	-
07-SEP-2020	MEPL	-	-	-	-	-	-
07-SEP-2020	OSEINTRUST	-	-	-	-	-	-
07-SEP-2020	PHF	-	-	-	-	-	-
07-SEP-2020	RATHIIND	-	-	-	-	-	-
07-SEP-2020	RICHNRICH	-	-	-	-	-	-
07-SEP-2020	SARVARAYA	-	-	-	-	-	-
07-SEP-2020	SGEL	-	-	-	-	-	-
07-SEP-2020	SHAKUMBHRI	-	-	-	-	-	-
07-SEP-2020	SHREETULSI	-	-	-	-	-	-
07-SEP-2020	SKYBOX	-	-	-	-	-	-
07-SEP-2020	SPMLINDIA	-	-	-	-	-	-
07-SEP-2020	SSF	-	-	-	-	-	-
07-SEP-2020	SWATI	-	-	-	-	-	-