nse-daily-volatility-report-2020-10-21.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
21-OCT-2020	20MICRONS	28.00	27.85	0.0054	0.0310	0.0309	0.5903
21-OCT-2020	21STCENMGM	9.79	9.70	0.0092	0.0249	0.0248	0.4738
21-OCT-2020	3IINFOTECH	3.00	3.10	-0.0328	0.0408	0.0408	0.7795
21-OCT-2020	3MINDIA	18952.55	19073.40	-0.0064	0.0226	0.0225	0.4299
21-OCT-2020	3PLAND	6.30	6.60	-0.0465	0.0729	0.0728	1.3908
21-OCT-2020	500009	18.65	17.50	0.0636	0.0376	0.0377	0.7203
21-OCT-2020	500012	36.40	34.70	0.0478	0.0364	0.0365	0.6973
21-OCT-2020	500014	1.05	1.09	-0.0374	0.0376	0.0376	0.7183
21-OCT-2020	500016	5.79	5.79	0.0000	0.0341	0.0340	0.6496
21-OCT-2020	500028	4.06	3.88	0.0453	0.0360	0.0361	0.6897
21-OCT-2020	500058	1.06	1.04	0.0190	0.0317	0.0316	0.6037
21-OCT-2020	500068	3496.00	3519.75	-0.0068	0.0272	0.0272	0.5197
21-OCT-2020	500069	71.00	69.95	0.0149	0.0342	0.0341	0.6515
21-OCT-2020	500120	417.25	417.45	-0.0005	0.0406	0.0405	0.7738
21-OCT-2020	500123	2349.15	2362.10	-0.0055	0.0387	0.0386	0.7375
21-OCT-2020	500142	1.05	1.05	0.0000	0.0261	0.0260	0.4967
21-OCT-2020	500143	9.60	9.60	0.0000	0.0211	0.0210	0.4012
21-OCT-2020	500147	806.15	836.75	-0.0373	0.0385	0.0385	0.7355
21-OCT-2020	500153	72.20	69.90	0.0324	0.0344	0.0344	0.6572
21-OCT-2020	500159	46.30	43.90	0.0532	0.0446	0.0447	0.8540
21-OCT-2020	500166	274.15	270.95	0.0117	0.0320	0.0319	0.6094
21-OCT-2020	500192	2.01	2.00	0.0050	0.0302	0.0301	0.5751
21-OCT-2020	500202	5.55	5.29	0.0480	0.0220	0.0222	0.4241
21-OCT-2020	500206	6.10	6.10	0.0000	0.0223	0.0223	0.4260
21-OCT-2020	500211	8.39	8.24	0.0180	0.0374	0.0374	0.7145
21-OCT-2020	500212	31.20	31.80	-0.0190	0.0234	0.0234	0.4471
21-OCT-2020	500213	48.45	49.00	-0.0113	0.0337	0.0336	0.6419
21-OCT-2020	500214	736.95	734.70	0.0031	0.0292	0.0292	0.5579
21-OCT-2020	500220	24.60	24.60	0.0000	0.0379	0.0378	0.7222
21-OCT-2020	500223	0.79	0.78	0.0127	0.0378	0.0377	0.7203
21-OCT-2020	500236	0.30	0.30	0.0000	0.0232	0.0232	0.4432
21-OCT-2020	500239	19.50	19.45	0.0026	0.0338	0.0337	0.6438
21-OCT-2020	500240	19.40	18.65	0.0394	0.0364	0.0364	0.6954
21-OCT-2020	500246	22.05	22.05	0.0000	0.0301	0.0301	0.5751
21-OCT-2020	500248	3.11	3.11	0.0000	0.1062	0.1059	2.0232
21-OCT-2020	500264	87.20	90.65	-0.0388	0.0341	0.0342	0.6534
21-OCT-2020	500267	90.70	93.00	-0.0250	0.0370	0.0369	0.7050
21-OCT-2020	500274	7.40	7.40	0.0000	0.0653	0.0652	1.2456
21-OCT-2020	500277	0.85	0.85	0.0000	0.0111	0.0111	0.2121
21-OCT-2020	500284	31.00	32.15	-0.0364	0.0357	0.0358	0.6840
21-OCT-2020	500298	1978.20	1963.25	0.0076	0.0381	0.0380	0.7260
21-OCT-2020	500306	3.85	3.85	0.0000	0.0506	0.0505	0.9648
21-OCT-2020	500307	237.65	236.45	0.0051	0.0189	0.0188	0.3592
21-OCT-2020	500319	22.75	23.10	-0.0153	0.0426	0.0426	0.8139
21-OCT-2020	500329	0.28	0.27	0.0364	0.0403	0.0403	0.7699
21-OCT-2020	500333	141.90	136.60	0.0381	0.0336	0.0336	0.6419
21-OCT-2020	500346	26.45	26.95	-0.0187	0.0459	0.0458	0.8750
21-OCT-2020	500357	9.51	10.00	-0.0502	0.0365	0.0366	0.6992
21-OCT-2020	500358	4.07	4.07	0.0000	0.0238	0.0238	0.4547
21-OCT-2020	500360	22.90	23.10	-0.0087	0.0387	0.0386	0.7375
21-OCT-2020	500365	8.77	8.99	-0.0248	0.0412	0.0411	0.7852
21-OCT-2020	500367	37.00	36.35	0.0177	0.0324	0.0323	0.6171
21-OCT-2020	500370	16.50	15.75	0.0465	0.0297	0.0298	0.5693
21-OCT-2020	500388	25.30	25.30	0.0000	0.0126	0.0126	0.2407
21-OCT-2020	500414	22.35	21.85	0.0226	0.0376	0.0375	0.7164
21-OCT-2020	500422	11.72	12.07	-0.0294	0.0383	0.0382	0.7298
21-OCT-2020	500426	5.78	5.62	0.0281	0.0333	0.0333	0.6362
21-OCT-2020	500449	14.00	14.19	-0.0135	0.0427	0.0426	0.8139
21-OCT-2020	500450	213.35	223.85	-0.0480	0.0211	0.0213	0.4069
21-OCT-2020	500456	9.59	9.62	-0.0031	0.0399	0.0398	0.7604
21-OCT-2020	500458	1.80	1.85	-0.0274	0.0239	0.0239	0.4566
21-OCT-2020	500655	254.80	256.25	-0.0057	0.0280	0.0279	0.5330
21-OCT-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	501148	209.00	205.00	0.0193	0.0182	0.0182	0.3477
21-OCT-2020	501261	280.55	280.55	0.0000	0.0023	0.0022	0.0420
21-OCT-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	501298	836.00	854.00	-0.0213	0.0241	0.0241	0.4604
21-OCT-2020	501311	3.17	3.17	0.0000	0.0244	0.0244	0.4662
21-OCT-2020	501314	12.90	12.70	0.0156	0.0250	0.0250	0.4776
21-OCT-2020	501351	32.60	32.60	0.0000	0.0018	0.0018	0.0344
21-OCT-2020	501370	56.75	56.20	0.0097	0.0424	0.0423	0.8081
21-OCT-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	501391	141.95	149.40	-0.0512	0.0361	0.0361	0.6897
21-OCT-2020	501421	107.90	102.80	0.0484	0.0246	0.0248	0.4738
21-OCT-2020	501423	629.80	610.85	0.0306	0.0343	0.0343	0.6553
21-OCT-2020	501430	611.10	607.10	0.0066	0.0384	0.0383	0.7317
21-OCT-2020	501477	34.00	34.00	0.0000	0.0186	0.0186	0.3554
21-OCT-2020	501622	33.00	32.50	0.0153	0.0402	0.0401	0.7661
21-OCT-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	501700	23.95	23.25	0.0297	0.0292	0.0292	0.5579
21-OCT-2020	501831	170.60	175.15	-0.0263	0.0328	0.0328	0.6266
21-OCT-2020	501833	4.27	4.10	0.0406	0.0371	0.0372	0.7107
21-OCT-2020	501945	1.76	1.79	-0.0169	0.0050	0.0051	0.0974
21-OCT-2020	502015	12.17	12.23	-0.0049	0.0432	0.0431	0.8234
21-OCT-2020	502175	41.75	42.00	-0.0060	0.0338	0.0337	0.6438
21-OCT-2020	502250	196.00	196.00	0.0000	0.0144	0.0144	0.2751
21-OCT-2020	502281	8.50	8.85	-0.0404	0.0375	0.0375	0.7164
21-OCT-2020	502294	44.00	44.00	0.0000	0.0084	0.0084	0.1605
21-OCT-2020	502445	8.90	9.30	-0.0440	0.0277	0.0278	0.5311
21-OCT-2020	502460	34.60	34.60	0.0000	0.0135	0.0135	0.2579
21-OCT-2020	502563	3.38	3.38	0.0000	0.0062	0.0061	0.1165
21-OCT-2020	502587	66.50	64.75	0.0267	0.0443	0.0443	0.8464
21-OCT-2020	502589	33.80	33.80	0.0000	0.0208	0.0207	0.3955
21-OCT-2020	502850	16.60	16.60	0.0000	0.0646	0.0644	1.2304
21-OCT-2020	502865	1558.10	1506.60	0.0336	0.0349	0.0349	0.6668
21-OCT-2020	502873	24.20	24.65	-0.0184	0.0374	0.0373	0.7126
21-OCT-2020	502893	22.00	22.00	0.0000	0.0175	0.0174	0.3324
21-OCT-2020	502901	2100.00	2200.00	-0.0465	0.0279	0.0280	0.5349
21-OCT-2020	502958	1481.00	1525.00	-0.0293	0.0385	0.0385	0.7355
21-OCT-2020	503015	35.30	36.80	-0.0416	0.0366	0.0367	0.7012
21-OCT-2020	503092	20.00	20.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	503127	1580.00	1580.00	0.0000	0.0186	0.0186	0.3554
21-OCT-2020	503162	58.80	57.95	0.0146	0.0357	0.0356	0.6801
21-OCT-2020	503229	43.00	43.00	0.0000	0.0259	0.0258	0.4929
21-OCT-2020	503349	1803.75	1878.90	-0.0408	0.0325	0.0325	0.6209
21-OCT-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	503624	8.10	8.10	0.0000	0.0193	0.0193	0.3687
21-OCT-2020	503635	12.00	12.00	0.0000	0.0035	0.0035	0.0669
21-OCT-2020	503641	8.27	8.70	-0.0507	0.0330	0.0331	0.6324
21-OCT-2020	503657	7.00	7.14	-0.0198	0.0326	0.0326	0.6228
21-OCT-2020	503659	21.70	21.70	0.0000	0.0098	0.0098	0.1872
21-OCT-2020	503663	2.60	2.50	0.0392	0.0236	0.0237	0.4528
21-OCT-2020	503669	7.24	6.90	0.0481	0.0179	0.0182	0.3477
21-OCT-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	503675	3.19	3.19	0.0000	0.0065	0.0065	0.1242
21-OCT-2020	503681	13.38	13.38	0.0000	0.0111	0.0110	0.2102
21-OCT-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	503691	18.53	18.53	0.0000	0.0186	0.0185	0.3534
21-OCT-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	503772	7.59	7.59	0.0000	0.0175	0.0175	0.3343
21-OCT-2020	503776	38.50	38.50	0.0000	0.0269	0.0268	0.5120
21-OCT-2020	503804	110.00	112.10	-0.0189	0.0358	0.0357	0.6820
21-OCT-2020	503816	3.95	4.15	-0.0494	0.0278	0.0279	0.5330
21-OCT-2020	503831	137.20	136.90	0.0022	0.0282	0.0281	0.5368
21-OCT-2020	503863	3.66	3.66	0.0000	0.0136	0.0135	0.2579
21-OCT-2020	504000	40.00	40.00	0.0000	0.0328	0.0327	0.6247
21-OCT-2020	504028	26.00	26.50	-0.0190	0.0366	0.0365	0.6973
21-OCT-2020	504076	7.20	7.48	-0.0382	0.0322	0.0322	0.6152
21-OCT-2020	504080	86.00	86.00	0.0000	0.0145	0.0145	0.2770
21-OCT-2020	504084	2850.00	2850.00	0.0000	0.0274	0.0273	0.5216
21-OCT-2020	504092	11.22	11.80	-0.0504	0.0382	0.0383	0.7317
21-OCT-2020	504093	164.00	162.05	0.0120	0.0330	0.0329	0.6286
21-OCT-2020	504132	160.00	160.10	-0.0006	0.0439	0.0438	0.8368
21-OCT-2020	504176	380.10	370.00	0.0269	0.0492	0.0491	0.9381
21-OCT-2020	504180	5.15	5.00	0.0296	0.0296	0.0296	0.5655
21-OCT-2020	504240	30.35	31.90	-0.0498	0.0333	0.0334	0.6381
21-OCT-2020	504258	245.00	239.95	0.0208	0.0285	0.0285	0.5445
21-OCT-2020	504273	9.05	8.76	0.0326	0.0275	0.0276	0.5273
21-OCT-2020	504335	0.26	0.27	-0.0377	0.0370	0.0370	0.7069
21-OCT-2020	504340	2.13	2.09	0.0190	0.0132	0.0132	0.2522
21-OCT-2020	504341	24.10	24.10	0.0000	0.0435	0.0434	0.8292
21-OCT-2020	504356	10.00	10.00	0.0000	0.0029	0.0029	0.0554
21-OCT-2020	504360	17.00	17.00	0.0000	0.0055	0.0055	0.1051
21-OCT-2020	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
21-OCT-2020	504378	0.60	0.58	0.0339	0.0264	0.0265	0.5063
21-OCT-2020	504380	0.98	0.98	0.0000	0.0085	0.0084	0.1605
21-OCT-2020	504390	6.42	6.42	0.0000	0.0011	0.0011	0.0210
21-OCT-2020	504392	12.94	13.62	-0.0512	0.0249	0.0251	0.4795
21-OCT-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	504398	12.30	12.30	0.0000	0.0096	0.0095	0.1815
21-OCT-2020	504605	389.10	396.00	-0.0176	0.0328	0.0328	0.6266
21-OCT-2020	504646	100.80	96.00	0.0488	0.0300	0.0302	0.5770
21-OCT-2020	504648	1.89	1.89	0.0000	0.0707	0.0705	1.3469
21-OCT-2020	504673	1.57	1.50	0.0456	0.0205	0.0207	0.3955
21-OCT-2020	504697	1.85	1.85	0.0000	0.0285	0.0284	0.5426
21-OCT-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	504731	20.10	20.10	0.0000	0.0076	0.0076	0.1452
21-OCT-2020	504746	392.50	392.50	0.0000	0.0114	0.0114	0.2178
21-OCT-2020	504786	147.00	147.00	0.0000	0.0380	0.0379	0.7241
21-OCT-2020	504810	8.08	8.08	0.0000	0.0177	0.0176	0.3362
21-OCT-2020	504840	1015.00	978.90	0.0362	0.0325	0.0326	0.6228
21-OCT-2020	504882	677.30	664.05	0.0198	0.0235	0.0235	0.4490
21-OCT-2020	504908	93.50	105.00	-0.1160	0.0481	0.0487	0.9304
21-OCT-2020	504918	667.50	668.40	-0.0013	0.0328	0.0327	0.6247
21-OCT-2020	504959	1773.00	1769.55	0.0019	0.0284	0.0284	0.5426
21-OCT-2020	504961	28.50	27.85	0.0231	0.0359	0.0359	0.6859
21-OCT-2020	504988	344.95	341.75	0.0093	0.0317	0.0316	0.6037
21-OCT-2020	505036	322.80	317.40	0.0169	0.0256	0.0256	0.4891
21-OCT-2020	505141	29.70	28.50	0.0412	0.0360	0.0360	0.6878
21-OCT-2020	505163	313.85	309.00	0.0156	0.0328	0.0328	0.6266
21-OCT-2020	505212	40.65	40.65	0.0000	0.0052	0.0052	0.0993
21-OCT-2020	505216	548.95	526.00	0.0427	0.0251	0.0252	0.4814
21-OCT-2020	505232	745.00	737.00	0.0108	0.0332	0.0331	0.6324
21-OCT-2020	505250	43.15	43.00	0.0035	0.0338	0.0337	0.6438
21-OCT-2020	505283	112.20	112.80	-0.0053	0.0299	0.0298	0.5693
21-OCT-2020	505285	205.00	205.00	0.0000	0.0067	0.0067	0.1280
21-OCT-2020	505299	62.90	62.00	0.0144	0.0342	0.0341	0.6515
21-OCT-2020	505302	56.20	53.55	0.0483	0.0323	0.0324	0.6190
21-OCT-2020	505320	27.50	27.50	0.0000	0.0034	0.0034	0.0650
21-OCT-2020	505336	0.66	0.66	0.0000	0.0056	0.0056	0.1070
21-OCT-2020	505358	22.30	23.45	-0.0503	0.0365	0.0365	0.6973
21-OCT-2020	505504	15.55	15.55	0.0000	0.0013	0.0013	0.0248
21-OCT-2020	505515	9.50	9.50	0.0000	0.0099	0.0099	0.1891
21-OCT-2020	505523	0.27	0.26	0.0377	0.0259	0.0260	0.4967
21-OCT-2020	505576	64.00	64.00	0.0000	0.0247	0.0247	0.4719
21-OCT-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	505585	13.46	13.46	0.0000	0.0132	0.0132	0.2522
21-OCT-2020	505590	424.20	423.95	0.0006	0.0277	0.0276	0.5273
21-OCT-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	505650	4.40	4.40	0.0000	0.0266	0.0265	0.5063
21-OCT-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	505681	261.00	250.70	0.0403	0.0323	0.0324	0.6190
21-OCT-2020	505685	90.55	90.55	0.0000	0.0074	0.0074	0.1414
21-OCT-2020	505690	87.85	92.45	-0.0510	0.0328	0.0329	0.6286
21-OCT-2020	505693	33.25	33.25	0.0000	0.0216	0.0216	0.4127
21-OCT-2020	505703	4.51	4.51	0.0000	0.0127	0.0126	0.2407
21-OCT-2020	505710	36.35	35.90	0.0125	0.0322	0.0321	0.6133
21-OCT-2020	505711	0.73	0.73	0.0000	0.0258	0.0257	0.4910
21-OCT-2020	505712	46.25	48.85	-0.0547	0.0510	0.0510	0.9744
21-OCT-2020	505725	88.55	92.85	-0.0474	0.0302	0.0303	0.5789
21-OCT-2020	505729	27.70	28.20	-0.0179	0.0390	0.0389	0.7432
21-OCT-2020	505737	133.00	132.60	0.0030	0.0404	0.0403	0.7699
21-OCT-2020	505750	515.70	545.00	-0.0553	0.0378	0.0380	0.7260
21-OCT-2020	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
21-OCT-2020	505827	126.15	121.00	0.0417	0.0421	0.0421	0.8043
21-OCT-2020	505840	6.45	6.45	0.0000	0.0394	0.0393	0.7508
21-OCT-2020	505850	44.60	44.50	0.0022	0.0249	0.0248	0.4738
21-OCT-2020	505872	449.85	437.60	0.0276	0.0300	0.0300	0.5731
21-OCT-2020	505893	58.10	58.10	0.0000	0.0247	0.0246	0.4700
21-OCT-2020	505978	710.65	730.00	-0.0269	0.0311	0.0311	0.5942
21-OCT-2020	506003	4.14	4.35	-0.0495	0.2533	0.2527	4.8278
21-OCT-2020	506105	71.40	71.20	0.0028	0.0323	0.0322	0.6152
21-OCT-2020	506122	34.75	33.40	0.0396	0.0375	0.0375	0.7164
21-OCT-2020	506128	18.50	17.35	0.0642	0.0440	0.0441	0.8425
21-OCT-2020	506134	3.71	3.90	-0.0499	0.0116	0.0121	0.2312
21-OCT-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	506166	18.40	18.40	0.0000	0.0012	0.0012	0.0229
21-OCT-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	506180	147.00	147.00	0.0000	0.0093	0.0093	0.1777
21-OCT-2020	506186	10.39	10.15	0.0234	0.0375	0.0374	0.7145
21-OCT-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	506248	53.55	53.90	-0.0065	0.0370	0.0369	0.7050
21-OCT-2020	506260	162.10	167.30	-0.0316	0.0581	0.0579	1.1062
21-OCT-2020	506261	34.00	33.45	0.0163	0.0370	0.0369	0.7050
21-OCT-2020	506313	81.90	81.90	0.0000	0.0092	0.0092	0.1758
21-OCT-2020	506365	19.75	20.15	-0.0201	0.0223	0.0222	0.4241
21-OCT-2020	506405	139.70	136.10	0.0261	0.0358	0.0357	0.6820
21-OCT-2020	506414	342.40	348.90	-0.0188	0.0403	0.0402	0.7680
21-OCT-2020	506520	3.80	3.75	0.0132	0.0457	0.0456	0.8712
21-OCT-2020	506522	1800.00	1820.00	-0.0110	0.0291	0.0290	0.5540
21-OCT-2020	506528	524.00	496.20	0.0545	0.0337	0.0338	0.6457
21-OCT-2020	506530	355.00	355.00	0.0000	0.0166	0.0166	0.3171
21-OCT-2020	506532	144.75	148.80	-0.0276	0.0382	0.0381	0.7279
21-OCT-2020	506543	3.40	3.40	0.0000	0.0203	0.0203	0.3878
21-OCT-2020	506597	181.65	179.10	0.0141	0.0341	0.0341	0.6515
21-OCT-2020	506605	502.65	495.00	0.0153	0.0319	0.0318	0.6075
21-OCT-2020	506640	95.00	95.00	0.0000	0.0238	0.0238	0.4547
21-OCT-2020	506642	20.45	20.60	-0.0073	0.0456	0.0455	0.8693
21-OCT-2020	506685	239.70	242.80	-0.0128	0.0335	0.0334	0.6381
21-OCT-2020	506687	1890.55	1920.85	-0.0159	0.0327	0.0326	0.6228
21-OCT-2020	506734	51.25	51.80	-0.0107	0.0508	0.0507	0.9686
21-OCT-2020	506808	6.80	6.55	0.0375	0.0383	0.0383	0.7317
21-OCT-2020	506852	48.75	49.90	-0.0233	0.0457	0.0457	0.8731
21-OCT-2020	506854	179.10	174.40	0.0266	0.0444	0.0444	0.8483
21-OCT-2020	506858	14.00	13.85	0.0108	0.0284	0.0284	0.5426
21-OCT-2020	506863	0.33	0.33	0.0000	0.0281	0.0281	0.5368
21-OCT-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	506879	254.80	253.80	0.0039	0.0398	0.0397	0.7585
21-OCT-2020	506910	38.05	40.00	-0.0500	0.0318	0.0320	0.6114
21-OCT-2020	506919	103.50	102.70	0.0078	0.0416	0.0415	0.7929
21-OCT-2020	506935	19.00	19.00	0.0000	0.0148	0.0147	0.2808
21-OCT-2020	506947	38.90	38.90	0.0000	0.0001	0.0001	0.0019
21-OCT-2020	506975	5.08	5.08	0.0000	0.0115	0.0114	0.2178
21-OCT-2020	506981	85.30	85.30	0.0000	0.0439	0.0438	0.8368
21-OCT-2020	507155	31.15	32.40	-0.0393	0.0326	0.0327	0.6247
21-OCT-2020	507180	41.80	41.35	0.0108	0.0445	0.0444	0.8483
21-OCT-2020	507265	88.45	88.45	0.0000	0.0150	0.0150	0.2866
21-OCT-2020	507300	1680.00	1680.60	-0.0004	0.0348	0.0348	0.6649
21-OCT-2020	507435	63.65	67.00	-0.0513	0.0319	0.0320	0.6114
21-OCT-2020	507474	50.80	50.15	0.0129	0.0475	0.0474	0.9056
21-OCT-2020	507486	16.45	16.45	0.0000	0.0296	0.0295	0.5636
21-OCT-2020	507498	4.12	4.15	-0.0073	0.0408	0.0407	0.7776
21-OCT-2020	507508	4.27	4.27	0.0000	0.0333	0.0332	0.6343
21-OCT-2020	507515	11.45	12.05	-0.0511	0.0313	0.0314	0.5999
21-OCT-2020	507522	4.59	4.59	0.0000	0.0151	0.0151	0.2885
21-OCT-2020	507525	734.90	700.00	0.0487	0.0292	0.0293	0.5598
21-OCT-2020	507552	47.50	47.90	-0.0084	0.0371	0.0370	0.7069
21-OCT-2020	507598	35.00	35.05	-0.0014	0.0429	0.0428	0.8177
21-OCT-2020	507609	57.85	57.85	0.0000	0.0129	0.0128	0.2445
21-OCT-2020	507621	366.80	366.65	0.0004	0.0313	0.0313	0.5980
21-OCT-2020	507645	7790.10	7784.95	0.0007	0.0273	0.0272	0.5197
21-OCT-2020	507690	55.00	53.05	0.0361	0.0437	0.0437	0.8349
21-OCT-2020	507753	22.80	22.40	0.0177	0.0382	0.0381	0.7279
21-OCT-2020	507759	21.19	20.19	0.0483	0.0352	0.0353	0.6744
21-OCT-2020	507779	99.45	98.70	0.0076	0.0413	0.0412	0.7871
21-OCT-2020	507794	19.10	19.15	-0.0026	0.0383	0.0382	0.7298
21-OCT-2020	507808	6.50	6.50	0.0000	0.0100	0.0100	0.1910
21-OCT-2020	507817	44.00	44.00	0.0000	0.0295	0.0295	0.5636
21-OCT-2020	507836	222.00	219.50	0.0113	0.0345	0.0344	0.6572
21-OCT-2020	507852	6.60	6.60	0.0000	0.0066	0.0066	0.1261
21-OCT-2020	507864	29.55	30.25	-0.0234	0.0368	0.0368	0.7031
21-OCT-2020	507872	9.55	10.05	-0.0510	0.0374	0.0375	0.7164
21-OCT-2020	507886	13.07	13.07	0.0000	0.0118	0.0117	0.2235
21-OCT-2020	507894	11.16	11.16	0.0000	0.0128	0.0128	0.2445
21-OCT-2020	507910	28.85	29.65	-0.0274	0.0326	0.0326	0.6228
21-OCT-2020	507912	61.60	63.15	-0.0249	0.0443	0.0443	0.8464
21-OCT-2020	507917	9.79	9.79	0.0000	0.0061	0.0061	0.1165
21-OCT-2020	507938	5.60	5.60	0.0000	0.0009	0.0009	0.0172
21-OCT-2020	507944	229.35	228.80	0.0024	0.0369	0.0368	0.7031
21-OCT-2020	507946	26.05	26.05	0.0000	0.0227	0.0226	0.4318
21-OCT-2020	507948	7.60	7.60	0.0000	0.0231	0.0231	0.4413
21-OCT-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	507960	88.75	88.80	-0.0006	0.0251	0.0250	0.4776
21-OCT-2020	507962	7.00	7.00	0.0000	0.0044	0.0044	0.0841
21-OCT-2020	507966	18.40	18.40	0.0000	0.0307	0.0306	0.5846
21-OCT-2020	507970	13.45	14.15	-0.0507	0.0304	0.0305	0.5827
21-OCT-2020	507981	19.75	20.50	-0.0373	0.0434	0.0433	0.8272
21-OCT-2020	507987	4.06	4.06	0.0000	0.0016	0.0016	0.0306
21-OCT-2020	507998	36.50	37.30	-0.0217	0.0455	0.0454	0.8674
21-OCT-2020	508136	165.45	167.85	-0.0144	0.0348	0.0348	0.6649
21-OCT-2020	508306	29.40	29.40	0.0000	0.0108	0.0108	0.2063
21-OCT-2020	508486	5011.65	4979.05	0.0065	0.0204	0.0204	0.3897
21-OCT-2020	508494	41.15	41.45	-0.0073	0.0319	0.0318	0.6075
21-OCT-2020	508571	41.50	41.50	0.0000	0.0150	0.0149	0.2847
21-OCT-2020	508664	17.00	17.05	-0.0029	0.0180	0.0179	0.3420
21-OCT-2020	508670	993.15	993.15	0.0000	0.0127	0.0126	0.2407
21-OCT-2020	508807	403.25	402.35	0.0022	0.0419	0.0418	0.7986
21-OCT-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	508875	52.25	55.00	-0.0513	0.0352	0.0353	0.6744
21-OCT-2020	508905	27.10	28.50	-0.0504	0.0252	0.0254	0.4853
21-OCT-2020	508918	30.05	30.05	0.0000	0.0200	0.0200	0.3821
21-OCT-2020	508922	12.90	12.75	0.0117	0.0497	0.0496	0.9476
21-OCT-2020	508929	10.50	10.50	0.0000	0.0457	0.0456	0.8712
21-OCT-2020	508941	362.80	362.05	0.0021	0.0291	0.0290	0.5540
21-OCT-2020	508954	45.00	47.00	-0.0435	0.0273	0.0274	0.5235
21-OCT-2020	508956	1.30	1.30	0.0000	0.0224	0.0223	0.4260
21-OCT-2020	508961	38.50	36.70	0.0479	0.0061	0.0070	0.1337
21-OCT-2020	508963	5.12	5.13	-0.0020	0.0139	0.0139	0.2656
21-OCT-2020	508969	1.81	1.73	0.0452	0.0311	0.0312	0.5961
21-OCT-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	508996	1.13	1.18	-0.0433	0.0232	0.0234	0.4471
21-OCT-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	509015	7.08	7.08	0.0000	0.0104	0.0104	0.1987
21-OCT-2020	509026	54.00	54.00	0.0000	0.0151	0.0151	0.2885
21-OCT-2020	509038	19.55	19.55	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	509040	10.90	10.90	0.0000	0.0214	0.0214	0.4088
21-OCT-2020	509048	3.71	3.90	-0.0499	0.0452	0.0452	0.8635
21-OCT-2020	509051	0.18	0.19	-0.0541	0.0575	0.0575	1.0985
21-OCT-2020	509053	5.10	5.00	0.0198	0.0489	0.0488	0.9323
21-OCT-2020	509073	17.60	17.85	-0.0141	0.0268	0.0267	0.5101
21-OCT-2020	509084	55.00	55.00	0.0000	0.0141	0.0141	0.2694
21-OCT-2020	509148	2.11	2.11	0.0000	0.0332	0.0331	0.6324
21-OCT-2020	509162	71.15	70.05	0.0156	0.0391	0.0390	0.7451
21-OCT-2020	509196	30.50	32.00	-0.0480	0.0331	0.0332	0.6343
21-OCT-2020	509423	11.52	11.52	0.0000	0.0319	0.0318	0.6075
21-OCT-2020	509438	1217.70	1217.70	0.0000	0.0237	0.0236	0.4509
21-OCT-2020	509449	14.50	14.50	0.0000	0.0250	0.0249	0.4757
21-OCT-2020	509470	9847.00	10000.00	-0.0154	0.0223	0.0222	0.4241
21-OCT-2020	509472	272.30	272.30	0.0000	0.0342	0.0341	0.6515
21-OCT-2020	509486	62.85	63.95	-0.0174	0.0408	0.0407	0.7776
21-OCT-2020	509525	568.90	556.50	0.0220	0.0282	0.0282	0.5388
21-OCT-2020	509546	13.92	13.26	0.0486	0.0276	0.0277	0.5292
21-OCT-2020	509563	3.60	3.60	0.0000	0.0245	0.0245	0.4681
21-OCT-2020	509597	184.80	176.00	0.0488	0.0312	0.0314	0.5999
21-OCT-2020	509650	35.15	35.15	0.0000	0.0017	0.0016	0.0306
21-OCT-2020	509709	27.30	27.30	0.0000	0.0415	0.0414	0.7909
21-OCT-2020	509760	5.20	5.20	0.0000	0.0120	0.0120	0.2293
21-OCT-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	509835	7.95	7.80	0.0190	0.0267	0.0267	0.5101
21-OCT-2020	509845	855.60	855.60	0.0000	0.0110	0.0110	0.2102
21-OCT-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
21-OCT-2020	509887	215.00	215.00	0.0000	0.0434	0.0433	0.8272
21-OCT-2020	509895	199.70	199.70	0.0000	0.0342	0.0341	0.6515
21-OCT-2020	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
21-OCT-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	509945	212.00	202.30	0.0468	0.0201	0.0203	0.3878
21-OCT-2020	509953	50.40	50.40	0.0000	0.0093	0.0093	0.1777
21-OCT-2020	510245	4.11	4.16	-0.0121	0.0404	0.0403	0.7699
21-OCT-2020	511000	1.17	1.21	-0.0336	0.0190	0.0191	0.3649
21-OCT-2020	511012	0.29	0.29	0.0000	0.0271	0.0271	0.5177
21-OCT-2020	511018	19.50	19.50	0.0000	0.0427	0.0426	0.8139
21-OCT-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	511066	13.55	13.80	-0.0183	0.0314	0.0313	0.5980
21-OCT-2020	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
21-OCT-2020	511076	17.00	16.80	0.0118	0.0352	0.0351	0.6706
21-OCT-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	511110	3.23	3.24	-0.0031	0.0284	0.0284	0.5426
21-OCT-2020	511116	0.19	0.19	0.0000	0.0238	0.0238	0.4547
21-OCT-2020	511122	31.00	31.00	0.0000	0.0081	0.0080	0.1528
21-OCT-2020	511131	4.52	4.75	-0.0496	0.0359	0.0360	0.6878
21-OCT-2020	511139	12.56	12.56	0.0000	0.0031	0.0031	0.0592
21-OCT-2020	511147	14.00	13.93	0.0050	0.0446	0.0445	0.8502
21-OCT-2020	511149	13.46	13.46	0.0000	0.0013	0.0013	0.0248
21-OCT-2020	511153	48.65	50.40	-0.0353	0.0240	0.0241	0.4604
21-OCT-2020	511176	14.25	14.25	0.0000	0.0133	0.0133	0.2541
21-OCT-2020	511185	5.52	5.52	0.0000	0.0025	0.0025	0.0478
21-OCT-2020	511187	0.67	0.67	0.0000	0.0061	0.0061	0.1165
21-OCT-2020	511200	60.00	60.00	0.0000	0.0029	0.0029	0.0554
21-OCT-2020	511260	16.65	16.65	0.0000	0.0189	0.0189	0.3611
21-OCT-2020	511355	3.40	3.40	0.0000	0.0333	0.0332	0.6343
21-OCT-2020	511359	14.50	14.50	0.0000	0.0276	0.0276	0.5273
21-OCT-2020	511367	3.92	3.92	0.0000	0.0083	0.0083	0.1586
21-OCT-2020	511377	7.09	6.96	0.0185	0.0194	0.0194	0.3706
21-OCT-2020	511391	4.02	4.02	0.0000	0.0272	0.0272	0.5197
21-OCT-2020	511401	2.85	2.85	0.0000	0.0060	0.0060	0.1146
21-OCT-2020	511411	38.70	38.70	0.0000	0.0304	0.0303	0.5789
21-OCT-2020	511441	5.35	5.35	0.0000	0.0159	0.0158	0.3019
21-OCT-2020	511447	3.12	3.12	0.0000	0.0161	0.0161	0.3076
21-OCT-2020	511451	5.48	5.48	0.0000	0.0247	0.0246	0.4700
21-OCT-2020	511463	14.76	14.84	-0.0054	0.0280	0.0279	0.5330
21-OCT-2020	511501	17.30	18.10	-0.0452	0.0440	0.0440	0.8406
21-OCT-2020	511507	2.85	3.00	-0.0513	0.0126	0.0131	0.2503
21-OCT-2020	511509	51.25	49.55	0.0337	0.0515	0.0514	0.9820
21-OCT-2020	511523	7.81	8.02	-0.0265	0.0347	0.0347	0.6629
21-OCT-2020	511525	0.19	0.19	0.0000	0.0234	0.0233	0.4451
21-OCT-2020	511533	37.60	36.50	0.0297	0.0438	0.0438	0.8368
21-OCT-2020	511535	7.41	7.41	0.0000	0.0125	0.0125	0.2388
21-OCT-2020	511539	8.71	8.71	0.0000	0.0058	0.0058	0.1108
21-OCT-2020	511543	5.73	5.73	0.0000	0.0286	0.0285	0.5445
21-OCT-2020	511549	31.50	32.65	-0.0359	0.0342	0.0342	0.6534
21-OCT-2020	511551	23.00	22.80	0.0087	0.0457	0.0456	0.8712
21-OCT-2020	511557	21.50	21.65	-0.0070	0.0329	0.0328	0.6266
21-OCT-2020	511571	13.40	12.85	0.0419	0.0188	0.0190	0.3630
21-OCT-2020	511577	8.59	8.59	0.0000	0.0123	0.0123	0.2350
21-OCT-2020	511585	1.93	1.93	0.0000	0.0081	0.0081	0.1548
21-OCT-2020	511589	10.69	10.07	0.0597	0.0450	0.0451	0.8616
21-OCT-2020	511593	1.68	1.68	0.0000	0.0199	0.0198	0.3783
21-OCT-2020	511597	3.09	3.09	0.0000	0.0203	0.0203	0.3878
21-OCT-2020	511601	14.16	14.25	-0.0063	0.0295	0.0294	0.5617
21-OCT-2020	511605	59.60	62.15	-0.0419	0.0445	0.0444	0.8483
21-OCT-2020	511609	11.00	11.00	0.0000	0.0214	0.0214	0.4088
21-OCT-2020	511626	10.05	9.92	0.0130	0.0189	0.0188	0.3592
21-OCT-2020	511628	38.05	38.05	0.0000	0.0399	0.0398	0.7604
21-OCT-2020	511654	8.22	8.22	0.0000	0.0280	0.0280	0.5349
21-OCT-2020	511658	63.55	63.20	0.0055	0.0412	0.0411	0.7852
21-OCT-2020	511672	19.35	19.20	0.0078	0.0458	0.0457	0.8731
21-OCT-2020	511688	5.43	5.43	0.0000	0.0183	0.0183	0.3496
21-OCT-2020	511692	17.79	17.79	0.0000	0.0149	0.0149	0.2847
21-OCT-2020	511696	54.20	54.20	0.0000	0.0166	0.0165	0.3152
21-OCT-2020	511700	1.42	1.37	0.0358	0.0085	0.0088	0.1681
21-OCT-2020	511702	4.90	4.90	0.0000	0.0127	0.0127	0.2426
21-OCT-2020	511706	6.30	6.30	0.0000	0.0057	0.0057	0.1089
21-OCT-2020	511710	1.33	1.27	0.0462	0.0144	0.0148	0.2828
21-OCT-2020	511712	11.30	11.85	-0.0475	0.0184	0.0186	0.3554
21-OCT-2020	511714	23.40	23.40	0.0000	0.0178	0.0178	0.3401
21-OCT-2020	511716	4.35	4.57	-0.0493	0.0326	0.0327	0.6247
21-OCT-2020	511724	29.25	27.20	0.0727	0.0303	0.0307	0.5865
21-OCT-2020	511728	10.55	10.31	0.0230	0.0270	0.0270	0.5158
21-OCT-2020	511730	22.05	22.05	0.0000	0.0072	0.0072	0.1376
21-OCT-2020	511736	0.15	0.15	0.0000	0.0292	0.0291	0.5560
21-OCT-2020	511738	12.72	12.72	0.0000	0.0062	0.0062	0.1185
21-OCT-2020	511740	6.78	6.78	0.0000	0.0113	0.0113	0.2159
21-OCT-2020	511742	89.80	88.95	0.0095	0.0347	0.0346	0.6610
21-OCT-2020	511754	65.00	60.85	0.0660	0.0397	0.0399	0.7623
21-OCT-2020	511756	2.90	2.85	0.0174	0.0181	0.0180	0.3439
21-OCT-2020	511758	25.45	26.60	-0.0442	0.0294	0.0295	0.5636
21-OCT-2020	511760	3.22	3.22	0.0000	0.0053	0.0053	0.1013
21-OCT-2020	511768	15.80	15.80	0.0000	0.0475	0.0474	0.9056
21-OCT-2020	512008	65.10	65.10	0.0000	0.0050	0.0050	0.0955
21-OCT-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	512018	1.60	1.89	-0.1666	0.0331	0.0351	0.6706
21-OCT-2020	512020	957.00	923.50	0.0356	0.0253	0.0254	0.4853
21-OCT-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	512036	20.90	20.90	0.0000	0.0080	0.0080	0.1528
21-OCT-2020	512047	0.95	0.95	0.0000	0.0265	0.0265	0.5063
21-OCT-2020	512048	0.79	0.79	0.0000	0.0179	0.0179	0.3420
21-OCT-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	512064	46.75	48.65	-0.0398	0.0274	0.0275	0.5254
21-OCT-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	512068	13.93	14.00	-0.0050	0.0365	0.0364	0.6954
21-OCT-2020	512093	0.42	0.42	0.0000	0.0460	0.0459	0.8769
21-OCT-2020	512099	19.30	19.30	0.0000	0.0013	0.0013	0.0248
21-OCT-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	512103	22.30	22.30	0.0000	0.0078	0.0078	0.1490
21-OCT-2020	512109	11.76	11.76	0.0000	0.0028	0.0028	0.0535
21-OCT-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	512165	208.95	209.00	-0.0002	0.0301	0.0300	0.5731
21-OCT-2020	512169	6.16	6.16	0.0000	0.0153	0.0152	0.2904
21-OCT-2020	512175	7.05	7.22	-0.0238	0.0436	0.0436	0.8330
21-OCT-2020	512197	3.10	3.10	0.0000	0.0135	0.0135	0.2579
21-OCT-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	512215	22.60	23.55	-0.0412	0.0199	0.0201	0.3840
21-OCT-2020	512217	21.30	20.45	0.0407	0.0401	0.0401	0.7661
21-OCT-2020	512229	34.75	35.45	-0.0199	0.0154	0.0154	0.2942
21-OCT-2020	512247	2.04	2.00	0.0198	0.0288	0.0288	0.5502
21-OCT-2020	512257	2.91	2.76	0.0529	0.0398	0.0399	0.7623
21-OCT-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	512267	4.95	4.92	0.0061	0.0444	0.0443	0.8464
21-OCT-2020	512271	110.75	110.75	0.0000	0.0009	0.0009	0.0172
21-OCT-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	512279	4.25	4.25	0.0000	0.0191	0.0190	0.3630
21-OCT-2020	512297	30.15	30.15	0.0000	0.0147	0.0147	0.2808
21-OCT-2020	512301	1.59	1.59	0.0000	0.0212	0.0212	0.4050
21-OCT-2020	512329	95.00	95.00	0.0000	0.0067	0.0067	0.1280
21-OCT-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	512344	1.57	1.57	0.0000	0.0192	0.0192	0.3668
21-OCT-2020	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	512359	8.40	8.40	0.0000	0.0136	0.0135	0.2579
21-OCT-2020	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
21-OCT-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	512379	0.35	0.34	0.0290	0.0188	0.0189	0.3611
21-OCT-2020	512381	47.60	51.00	-0.0690	0.0197	0.0203	0.3878
21-OCT-2020	512393	44.10	45.15	-0.0235	0.0427	0.0427	0.8158
21-OCT-2020	512399	61.00	61.00	0.0000	0.0450	0.0448	0.8559
21-OCT-2020	512405	3.75	3.75	0.0000	0.0096	0.0096	0.1834
21-OCT-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	512425	161.25	161.25	0.0000	0.0213	0.0212	0.4050
21-OCT-2020	512437	517.90	515.15	0.0053	0.0357	0.0356	0.6801
21-OCT-2020	512441	77.40	77.40	0.0000	0.0061	0.0061	0.1165
21-OCT-2020	512443	10.10	10.10	0.0000	0.0085	0.0085	0.1624
21-OCT-2020	512453	297.85	290.00	0.0267	0.0537	0.0536	1.0240
21-OCT-2020	512455	10.57	10.75	-0.0169	0.0417	0.0417	0.7967
21-OCT-2020	512463	1.57	1.57	0.0000	0.0257	0.0256	0.4891
21-OCT-2020	512477	14.75	14.75	0.0000	0.0299	0.0298	0.5693
21-OCT-2020	512479	84.00	84.00	0.0000	0.0228	0.0228	0.4356
21-OCT-2020	512481	0.58	0.58	0.0000	0.0145	0.0145	0.2770
21-OCT-2020	512485	12.60	12.60	0.0000	0.0133	0.0132	0.2522
21-OCT-2020	512487	12.08	12.08	0.0000	0.0045	0.0044	0.0841
21-OCT-2020	512489	25.60	25.60	0.0000	0.0119	0.0119	0.2273
21-OCT-2020	512493	23.55	24.75	-0.0497	0.0372	0.0373	0.7126
21-OCT-2020	512499	0.49	0.49	0.0000	0.0036	0.0036	0.0688
21-OCT-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	512527	248.45	248.00	0.0018	0.0341	0.0340	0.6496
21-OCT-2020	512565	3.61	3.61	0.0000	0.0103	0.0102	0.1949
21-OCT-2020	512589	10.00	10.00	0.0000	0.0223	0.0222	0.4241
21-OCT-2020	512591	1.44	1.44	0.0000	0.0069	0.0069	0.1318
21-OCT-2020	512595	15.00	15.00	0.0000	0.0121	0.0121	0.2312
21-OCT-2020	512600	9.19	9.19	0.0000	0.0053	0.0053	0.1013
21-OCT-2020	512604	1.30	1.30	0.0000	0.0898	0.0896	1.7118
21-OCT-2020	512618	2.55	2.55	0.0000	0.0220	0.0219	0.4184
21-OCT-2020	512624	2.37	2.37	0.0000	0.0204	0.0204	0.3897
21-OCT-2020	512634	34.15	35.45	-0.0374	0.0389	0.0389	0.7432
21-OCT-2020	513005	14.60	15.35	-0.0501	0.0330	0.0331	0.6324
21-OCT-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	513043	12.49	11.90	0.0484	0.0286	0.0288	0.5502
21-OCT-2020	513059	4.02	4.00	0.0050	0.0400	0.0399	0.7623
21-OCT-2020	513063	4.66	4.66	0.0000	0.0254	0.0253	0.4834
21-OCT-2020	513097	55.95	55.10	0.0153	0.0396	0.0395	0.7546
21-OCT-2020	513117	1.57	1.57	0.0000	0.0314	0.0314	0.5999
21-OCT-2020	513119	6.46	6.46	0.0000	0.0189	0.0189	0.3611
21-OCT-2020	513142	8.89	8.95	-0.0067	0.0328	0.0327	0.6247
21-OCT-2020	513149	159.25	151.90	0.0473	0.0280	0.0281	0.5368
21-OCT-2020	513173	5.19	5.19	0.0000	0.0119	0.0119	0.2273
21-OCT-2020	513252	450.00	465.00	-0.0328	0.0361	0.0361	0.6897
21-OCT-2020	513291	1.98	2.08	-0.0493	0.0257	0.0258	0.4929
21-OCT-2020	513295	1.15	1.16	-0.0087	0.0208	0.0208	0.3974
21-OCT-2020	513303	4.00	4.42	-0.0998	0.0275	0.0283	0.5407
21-OCT-2020	513305	4.13	4.14	-0.0024	0.0303	0.0303	0.5789
21-OCT-2020	513307	30.40	30.40	0.0000	0.0223	0.0222	0.4241
21-OCT-2020	513309	2.90	2.90	0.0000	0.0705	0.0703	1.3431
21-OCT-2020	513353	116.00	116.55	-0.0047	0.0343	0.0342	0.6534
21-OCT-2020	513361	0.43	0.41	0.0476	0.0372	0.0373	0.7126
21-OCT-2020	513369	25.30	24.10	0.0486	0.0326	0.0327	0.6247
21-OCT-2020	513397	9.40	9.40	0.0000	0.0218	0.0217	0.4146
21-OCT-2020	513401	8.79	8.79	0.0000	0.0282	0.0281	0.5368
21-OCT-2020	513403	2.67	2.81	-0.0511	0.0245	0.0247	0.4719
21-OCT-2020	513418	0.68	0.68	0.0000	0.0183	0.0183	0.3496
21-OCT-2020	513422	10.59	10.59	0.0000	0.0057	0.0057	0.1089
21-OCT-2020	513430	7.20	7.20	0.0000	0.0085	0.0085	0.1624
21-OCT-2020	513452	2.30	2.40	-0.0426	0.0154	0.0156	0.2980
21-OCT-2020	513456	5.61	5.61	0.0000	0.0260	0.0260	0.4967
21-OCT-2020	513460	6.29	6.29	0.0000	0.0098	0.0098	0.1872
21-OCT-2020	513472	18.00	17.85	0.0084	0.0396	0.0395	0.7546
21-OCT-2020	513488	18.95	17.85	0.0598	0.0265	0.0268	0.5120
21-OCT-2020	513496	12.80	12.80	0.0000	0.0055	0.0055	0.1051
21-OCT-2020	513498	14.50	14.25	0.0174	0.0212	0.0211	0.4031
21-OCT-2020	513502	0.36	0.37	-0.0274	0.0211	0.0212	0.4050
21-OCT-2020	513507	11.36	11.95	-0.0506	0.0175	0.0178	0.3401
21-OCT-2020	513511	30.80	29.45	0.0448	0.0364	0.0364	0.6954
21-OCT-2020	513513	7.22	7.22	0.0000	0.0304	0.0303	0.5789
21-OCT-2020	513515	3.06	2.92	0.0468	0.0284	0.0285	0.5445
21-OCT-2020	513517	93.90	90.30	0.0391	0.0365	0.0365	0.6973
21-OCT-2020	513528	1.03	0.99	0.0396	0.0309	0.0309	0.5903
21-OCT-2020	513532	36.35	37.05	-0.0191	0.0446	0.0445	0.8502
21-OCT-2020	513536	11.01	11.57	-0.0496	0.0285	0.0286	0.5464
21-OCT-2020	513540	24.05	24.05	0.0000	0.0060	0.0059	0.1127
21-OCT-2020	513544	1.81	1.81	0.0000	0.0092	0.0092	0.1758
21-OCT-2020	513548	29.20	27.95	0.0438	0.0264	0.0265	0.5063
21-OCT-2020	513558	8.90	8.49	0.0472	0.0300	0.0301	0.5751
21-OCT-2020	513566	3.50	3.50	0.0000	0.0328	0.0327	0.6247
21-OCT-2020	513579	1.34	1.34	0.0000	0.0141	0.0141	0.2694
21-OCT-2020	513642	11.58	11.04	0.0478	0.0274	0.0276	0.5273
21-OCT-2020	513687	1.00	1.00	0.0000	0.0177	0.0177	0.3382
21-OCT-2020	513693	23.60	23.00	0.0258	0.0409	0.0408	0.7795
21-OCT-2020	513699	56.05	55.00	0.0189	0.0216	0.0216	0.4127
21-OCT-2020	513709	54.00	54.00	0.0000	0.0399	0.0398	0.7604
21-OCT-2020	513713	5.05	5.01	0.0080	0.0395	0.0394	0.7527
21-OCT-2020	513723	29.65	29.65	0.0000	0.0399	0.0398	0.7604
21-OCT-2020	514010	1.44	1.44	0.0000	0.0284	0.0283	0.5407
21-OCT-2020	514028	3.95	3.95	0.0000	0.0134	0.0133	0.2541
21-OCT-2020	514030	65.50	67.95	-0.0367	0.0278	0.0279	0.5330
21-OCT-2020	514036	255.00	255.00	0.0000	0.0379	0.0378	0.7222
21-OCT-2020	514060	13.71	13.71	0.0000	0.0036	0.0036	0.0688
21-OCT-2020	514087	36.65	35.80	0.0235	0.0353	0.0353	0.6744
21-OCT-2020	514113	1.30	1.35	-0.0377	0.0211	0.0212	0.4050
21-OCT-2020	514128	10.00	10.00	0.0000	0.0258	0.0257	0.4910
21-OCT-2020	514138	75.00	77.00	-0.0263	0.0304	0.0304	0.5808
21-OCT-2020	514144	0.38	0.38	0.0000	0.0677	0.0675	1.2896
21-OCT-2020	514165	8.08	8.02	0.0075	0.0352	0.0351	0.6706
21-OCT-2020	514171	3.79	3.79	0.0000	0.0249	0.0248	0.4738
21-OCT-2020	514183	121.35	120.25	0.0091	0.0333	0.0333	0.6362
21-OCT-2020	514197	5.68	5.68	0.0000	0.0136	0.0136	0.2598
21-OCT-2020	514215	106.40	109.80	-0.0315	0.0405	0.0405	0.7738
21-OCT-2020	514223	2.00	2.00	0.0000	0.0588	0.0586	1.1196
21-OCT-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	514238	20.00	20.00	0.0000	0.0073	0.0072	0.1376
21-OCT-2020	514240	0.47	0.47	0.0000	0.0208	0.0208	0.3974
21-OCT-2020	514248	4.19	4.19	0.0000	0.0161	0.0160	0.3057
21-OCT-2020	514264	4.95	4.95	0.0000	0.0535	0.0533	1.0183
21-OCT-2020	514266	34.85	35.45	-0.0171	0.0484	0.0483	0.9228
21-OCT-2020	514272	11.75	11.50	0.0215	0.0256	0.0256	0.4891
21-OCT-2020	514280	11.40	11.40	0.0000	0.0343	0.0342	0.6534
21-OCT-2020	514302	34.40	34.40	0.0000	0.0289	0.0288	0.5502
21-OCT-2020	514312	2.69	2.69	0.0000	0.0169	0.0169	0.3229
21-OCT-2020	514316	262.00	258.80	0.0123	0.0214	0.0213	0.4069
21-OCT-2020	514318	10.42	10.42	0.0000	0.0189	0.0189	0.3611
21-OCT-2020	514322	36.95	36.95	0.0000	0.0462	0.0460	0.8788
21-OCT-2020	514324	18.00	18.00	0.0000	0.0131	0.0131	0.2503
21-OCT-2020	514330	2.08	2.08	0.0000	0.0199	0.0198	0.3783
21-OCT-2020	514332	15.00	15.00	0.0000	0.0200	0.0199	0.3802
21-OCT-2020	514358	9.45	9.45	0.0000	0.0203	0.0203	0.3878
21-OCT-2020	514360	13.20	13.45	-0.0188	0.0317	0.0316	0.6037
21-OCT-2020	514378	2.45	2.45	0.0000	0.0107	0.0106	0.2025
21-OCT-2020	514386	1.36	1.36	0.0000	0.0410	0.0409	0.7814
21-OCT-2020	514394	48.00	48.55	-0.0114	0.0235	0.0234	0.4471
21-OCT-2020	514400	1.86	1.86	0.0000	0.0238	0.0238	0.4547
21-OCT-2020	514402	10.80	10.80	0.0000	0.0038	0.0038	0.0726
21-OCT-2020	514412	19.50	18.85	0.0339	0.0311	0.0311	0.5942
21-OCT-2020	514418	433.65	410.55	0.0547	0.0401	0.0402	0.7680
21-OCT-2020	514428	102.80	103.50	-0.0068	0.0384	0.0383	0.7317
21-OCT-2020	514440	11.16	11.16	0.0000	0.0100	0.0099	0.1891
21-OCT-2020	514442	6.66	6.93	-0.0397	0.0314	0.0315	0.6018
21-OCT-2020	514448	229.95	225.45	0.0198	0.0461	0.0460	0.8788
21-OCT-2020	514450	34.45	35.00	-0.0158	0.0418	0.0417	0.7967
21-OCT-2020	514454	6.85	6.85	0.0000	0.0169	0.0169	0.3229
21-OCT-2020	514460	3.40	3.40	0.0000	0.0194	0.0194	0.3706
21-OCT-2020	514470	14.98	14.33	0.0444	0.0396	0.0396	0.7566
21-OCT-2020	514482	4.18	4.18	0.0000	0.0074	0.0073	0.1395
21-OCT-2020	514484	7.50	7.50	0.0000	0.0098	0.0098	0.1872
21-OCT-2020	515008	18.15	17.80	0.0195	0.0155	0.0155	0.2961
21-OCT-2020	515043	57.35	55.50	0.0328	0.0354	0.0354	0.6763
21-OCT-2020	515059	10.12	10.12	0.0000	0.0244	0.0244	0.4662
21-OCT-2020	515085	1.94	1.81	0.0694	0.0461	0.0462	0.8826
21-OCT-2020	515127	3.43	3.27	0.0478	0.0275	0.0277	0.5292
21-OCT-2020	515147	28.90	26.80	0.0754	0.0349	0.0352	0.6725
21-OCT-2020	516003	53.85	51.35	0.0475	0.0502	0.0502	0.9591
21-OCT-2020	516020	0.71	0.68	0.0432	0.0195	0.0196	0.3745
21-OCT-2020	516030	60.05	58.70	0.0227	0.0401	0.0400	0.7642
21-OCT-2020	516032	6.79	6.79	0.0000	0.0003	0.0003	0.0057
21-OCT-2020	516062	7.17	7.17	0.0000	0.0544	0.0543	1.0374
21-OCT-2020	516078	9.20	9.25	-0.0054	0.0314	0.0314	0.5999
21-OCT-2020	516086	2.09	2.20	-0.0513	0.0341	0.0342	0.6534
21-OCT-2020	516096	90.30	90.30	0.0000	0.0345	0.0344	0.6572
21-OCT-2020	516098	3.87	4.07	-0.0504	0.0102	0.0108	0.2063
21-OCT-2020	516106	3.20	3.20	0.0000	0.0370	0.0369	0.7050
21-OCT-2020	516108	59.50	59.50	0.0000	0.0294	0.0293	0.5598
21-OCT-2020	516110	5.78	5.78	0.0000	0.0286	0.0286	0.5464
21-OCT-2020	517035	30.25	32.00	-0.0562	0.0444	0.0444	0.8483
21-OCT-2020	517044	6.24	6.24	0.0000	0.0174	0.0173	0.3305
21-OCT-2020	517063	32.10	32.10	0.0000	0.0382	0.0381	0.7279
21-OCT-2020	517077	22.25	22.25	0.0000	0.0119	0.0119	0.2273
21-OCT-2020	517096	20.50	20.10	0.0197	0.0245	0.0245	0.4681
21-OCT-2020	517119	5.02	5.28	-0.0505	0.0350	0.0351	0.6706
21-OCT-2020	517166	8.58	8.64	-0.0070	0.0387	0.0386	0.7375
21-OCT-2020	517170	15.50	15.50	0.0000	0.0059	0.0058	0.1108
21-OCT-2020	517201	26.00	25.95	0.0019	0.0286	0.0285	0.5445
21-OCT-2020	517236	21.60	21.40	0.0093	0.0395	0.0394	0.7527
21-OCT-2020	517238	37.60	37.50	0.0027	0.0316	0.0315	0.6018
21-OCT-2020	517246	8.54	8.14	0.0480	0.0289	0.0290	0.5540
21-OCT-2020	517258	17.05	17.05	0.0000	0.0329	0.0328	0.6266
21-OCT-2020	517264	25.55	26.85	-0.0496	0.0257	0.0259	0.4948
21-OCT-2020	517288	5.66	5.95	-0.0500	0.0358	0.0359	0.6859
21-OCT-2020	517320	1.65	1.65	0.0000	0.0039	0.0039	0.0745
21-OCT-2020	517356	0.39	0.39	0.0000	0.0218	0.0217	0.4146
21-OCT-2020	517370	33.50	33.55	-0.0015	0.0317	0.0316	0.6037
21-OCT-2020	517372	90.50	89.25	0.0139	0.0383	0.0382	0.7298
21-OCT-2020	517393	0.45	0.45	0.0000	0.0223	0.0222	0.4241
21-OCT-2020	517397	6.45	6.45	0.0000	0.0162	0.0162	0.3095
21-OCT-2020	517399	2.99	2.99	0.0000	0.0407	0.0406	0.7757
21-OCT-2020	517415	1.36	1.30	0.0451	0.0318	0.0319	0.6094
21-OCT-2020	517417	136.25	135.50	0.0055	0.0318	0.0317	0.6056
21-OCT-2020	517429	30.50	30.75	-0.0082	0.0377	0.0376	0.7183
21-OCT-2020	517431	3.05	3.05	0.0000	0.3687	0.3678	7.0268
21-OCT-2020	517437	120.50	126.80	-0.0510	0.0351	0.0352	0.6725
21-OCT-2020	517449	153.00	148.45	0.0302	0.0328	0.0328	0.6266
21-OCT-2020	517463	0.61	0.61	0.0000	0.0193	0.0193	0.3687
21-OCT-2020	517467	6.10	6.10	0.0000	0.0257	0.0256	0.4891
21-OCT-2020	517477	121.00	119.85	0.0095	0.0365	0.0364	0.6954
21-OCT-2020	517494	9.80	9.80	0.0000	0.0450	0.0449	0.8578
21-OCT-2020	517500	101.95	104.60	-0.0257	0.0324	0.0324	0.6190
21-OCT-2020	517514	12.55	12.55	0.0000	0.0414	0.0413	0.7890
21-OCT-2020	517546	15.15	15.15	0.0000	0.0256	0.0255	0.4872
21-OCT-2020	517548	2.55	2.67	-0.0460	0.0367	0.0367	0.7012
21-OCT-2020	517554	7.44	7.51	-0.0094	0.0411	0.0411	0.7852
21-OCT-2020	518011	37.65	38.90	-0.0327	0.0351	0.0351	0.6706
21-OCT-2020	518075	18.00	18.00	0.0000	0.0268	0.0267	0.5101
21-OCT-2020	519003	50.05	48.50	0.0315	0.0349	0.0349	0.6668
21-OCT-2020	519014	1.06	1.06	0.0000	0.0054	0.0054	0.1032
21-OCT-2020	519031	17.20	17.20	0.0000	0.0261	0.0260	0.4967
21-OCT-2020	519064	9.98	9.98	0.0000	0.0043	0.0043	0.0822
21-OCT-2020	519097	11.91	12.50	-0.0484	0.0282	0.0283	0.5407
21-OCT-2020	519152	1493.50	1523.90	-0.0202	0.0300	0.0300	0.5731
21-OCT-2020	519174	0.90	0.86	0.0455	0.0176	0.0178	0.3401
21-OCT-2020	519191	13.40	13.05	0.0265	0.0578	0.0577	1.1024
21-OCT-2020	519214	3.99	3.99	0.0000	0.0235	0.0235	0.4490
21-OCT-2020	519216	42.45	41.90	0.0130	0.0390	0.0389	0.7432
21-OCT-2020	519230	3.93	3.93	0.0000	0.0263	0.0262	0.5006
21-OCT-2020	519234	7.73	7.37	0.0477	0.0197	0.0200	0.3821
21-OCT-2020	519238	8.45	8.45	0.0000	0.0188	0.0187	0.3573
21-OCT-2020	519242	8.65	8.65	0.0000	0.0115	0.0115	0.2197
21-OCT-2020	519262	17.20	16.45	0.0446	0.0298	0.0299	0.5712
21-OCT-2020	519279	2.88	2.88	0.0000	0.0199	0.0199	0.3802
21-OCT-2020	519285	5.14	5.14	0.0000	0.0323	0.0323	0.6171
21-OCT-2020	519287	4.45	4.65	-0.0440	0.0398	0.0398	0.7604
21-OCT-2020	519295	188.60	188.05	0.0029	0.0406	0.0405	0.7738
21-OCT-2020	519299	1.21	1.21	0.0000	0.0380	0.0379	0.7241
21-OCT-2020	519319	5.53	5.54	-0.0018	0.0311	0.0310	0.5923
21-OCT-2020	519331	8.80	8.80	0.0000	0.0044	0.0043	0.0822
21-OCT-2020	519353	6.69	6.69	0.0000	0.0310	0.0310	0.5923
21-OCT-2020	519359	30.90	31.00	-0.0032	0.0450	0.0449	0.8578
21-OCT-2020	519367	268.55	263.30	0.0197	0.0770	0.0768	1.4673
21-OCT-2020	519397	24.40	25.65	-0.0500	0.2006	0.2002	3.8248
21-OCT-2020	519413	19.00	19.00	0.0000	0.0449	0.0448	0.8559
21-OCT-2020	519415	22.05	22.05	0.0000	0.0067	0.0066	0.1261
21-OCT-2020	519421	2203.55	2201.10	0.0011	0.0248	0.0248	0.4738
21-OCT-2020	519439	8.32	8.32	0.0000	0.0058	0.0058	0.1108
21-OCT-2020	519455	20.75	19.80	0.0469	0.0292	0.0294	0.5617
21-OCT-2020	519457	21.50	22.60	-0.0499	0.0437	0.0438	0.8368
21-OCT-2020	519463	10.81	10.81	0.0000	0.0120	0.0120	0.2293
21-OCT-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	519475	88.00	88.00	0.0000	0.0386	0.0385	0.7355
21-OCT-2020	519477	39.00	38.70	0.0077	0.0254	0.0253	0.4834
21-OCT-2020	519483	8.71	8.30	0.0482	0.0322	0.0323	0.6171
21-OCT-2020	519500	2.79	2.79	0.0000	0.0099	0.0099	0.1891
21-OCT-2020	519506	5.30	5.30	0.0000	0.0142	0.0142	0.2713
21-OCT-2020	519532	15.85	15.95	-0.0063	0.0263	0.0263	0.5025
21-OCT-2020	519566	46.45	44.85	0.0351	0.0377	0.0377	0.7203
21-OCT-2020	519604	7.40	7.40	0.0000	0.0159	0.0158	0.3019
21-OCT-2020	519606	3.26	3.26	0.0000	0.0123	0.0123	0.2350
21-OCT-2020	519612	16.45	17.05	-0.0358	0.0366	0.0366	0.6992
21-OCT-2020	520073	113.35	113.35	0.0000	0.0375	0.0374	0.7145
21-OCT-2020	520075	108.85	105.35	0.0327	0.0315	0.0315	0.6018
21-OCT-2020	520081	69.65	69.65	0.0000	0.0064	0.0064	0.1223
21-OCT-2020	520121	3.24	3.09	0.0474	0.0162	0.0165	0.3152
21-OCT-2020	520123	46.20	46.85	-0.0140	0.0432	0.0431	0.8234
21-OCT-2020	520127	8.00	8.00	0.0000	0.0352	0.0351	0.6706
21-OCT-2020	520131	24.40	24.40	0.0000	0.0096	0.0095	0.1815
21-OCT-2020	520141	12.20	12.20	0.0000	0.0304	0.0303	0.5789
21-OCT-2020	520155	7.50	8.00	-0.0645	0.0384	0.0386	0.7375
21-OCT-2020	521036	0.38	0.37	0.0267	0.0107	0.0108	0.2063
21-OCT-2020	521054	1.21	1.21	0.0000	0.0167	0.0166	0.3171
21-OCT-2020	521062	1.13	1.13	0.0000	0.0198	0.0197	0.3764
21-OCT-2020	521068	17.70	17.70	0.0000	0.0206	0.0205	0.3917
21-OCT-2020	521080	1.68	1.60	0.0488	0.0271	0.0273	0.5216
21-OCT-2020	521097	51.70	50.20	0.0294	0.0308	0.0308	0.5884
21-OCT-2020	521105	10.62	10.62	0.0000	0.0257	0.0256	0.4891
21-OCT-2020	521113	8.78	8.39	0.0454	0.0516	0.0515	0.9839
21-OCT-2020	521131	2.95	3.09	-0.0464	0.0319	0.0320	0.6114
21-OCT-2020	521133	1.81	1.81	0.0000	0.0074	0.0074	0.1414
21-OCT-2020	521141	7.10	6.87	0.0329	0.0331	0.0331	0.6324
21-OCT-2020	521149	8.00	8.00	0.0000	0.0316	0.0315	0.6018
21-OCT-2020	521151	21.90	21.90	0.0000	0.0324	0.0323	0.6171
21-OCT-2020	521161	10.00	10.00	0.0000	0.0088	0.0087	0.1662
21-OCT-2020	521167	2.33	2.45	-0.0502	0.0262	0.0263	0.5025
21-OCT-2020	521178	7.12	7.12	0.0000	0.0206	0.0206	0.3936
21-OCT-2020	521182	1.01	1.06	-0.0483	0.0286	0.0287	0.5483
21-OCT-2020	521188	4.66	4.66	0.0000	0.0152	0.0151	0.2885
21-OCT-2020	521206	0.60	0.60	0.0000	0.0261	0.0260	0.4967
21-OCT-2020	521210	3.69	3.62	0.0192	0.0170	0.0170	0.3248
21-OCT-2020	521216	18.75	18.35	0.0216	0.0355	0.0354	0.6763
21-OCT-2020	521222	16.20	15.44	0.0480	0.0187	0.0190	0.3630
21-OCT-2020	521226	4.88	4.88	0.0000	0.0320	0.0319	0.6094
21-OCT-2020	521228	0.26	0.26	0.0000	0.0202	0.0201	0.3840
21-OCT-2020	521232	14.40	14.40	0.0000	0.0201	0.0201	0.3840
21-OCT-2020	521234	12.43	12.43	0.0000	0.0253	0.0252	0.4814
21-OCT-2020	521240	50.00	47.15	0.0587	0.0348	0.0350	0.6687
21-OCT-2020	521242	8.57	8.57	0.0000	0.0160	0.0160	0.3057
21-OCT-2020	521244	1.30	1.30	0.0000	0.0161	0.0160	0.3057
21-OCT-2020	522001	12.13	11.99	0.0116	0.0344	0.0343	0.6553
21-OCT-2020	522004	7.89	7.95	-0.0076	0.0377	0.0377	0.7203
21-OCT-2020	522005	31.05	31.00	0.0016	0.0477	0.0475	0.9075
21-OCT-2020	522017	80.50	80.25	0.0031	0.0339	0.0338	0.6457
21-OCT-2020	522027	2.07	2.07	0.0000	0.0198	0.0197	0.3764
21-OCT-2020	522036	4.25	4.25	0.0000	0.0152	0.0152	0.2904
21-OCT-2020	522091	17.10	17.10	0.0000	0.0385	0.0384	0.7336
21-OCT-2020	522101	16.65	16.25	0.0243	0.0462	0.0461	0.8807
21-OCT-2020	522105	5.35	5.35	0.0000	0.0389	0.0388	0.7413
21-OCT-2020	522108	441.90	448.75	-0.0154	0.0311	0.0311	0.5942
21-OCT-2020	522122	989.95	1033.95	-0.0435	0.0284	0.0285	0.5445
21-OCT-2020	522134	26.55	26.15	0.0152	0.0370	0.0369	0.7050
21-OCT-2020	522152	19.95	19.95	0.0000	0.0506	0.0505	0.9648
21-OCT-2020	522165	11.75	12.26	-0.0425	0.0409	0.0409	0.7814
21-OCT-2020	522183	62.15	62.60	-0.0072	0.0425	0.0424	0.8101
21-OCT-2020	522195	309.65	308.90	0.0024	0.0358	0.0357	0.6820
21-OCT-2020	522207	50.05	50.00	0.0010	0.0458	0.0457	0.8731
21-OCT-2020	522209	3.30	3.16	0.0434	0.0329	0.0330	0.6305
21-OCT-2020	522215	1322.20	1336.95	-0.0111	0.0356	0.0355	0.6782
21-OCT-2020	522229	28.25	29.25	-0.0348	0.0414	0.0414	0.7909
21-OCT-2020	522231	20.00	19.75	0.0126	0.0457	0.0456	0.8712
21-OCT-2020	522237	4.70	4.70	0.0000	0.0098	0.0098	0.1872
21-OCT-2020	522245	5.10	5.10	0.0000	0.0129	0.0129	0.2465
21-OCT-2020	522251	34.50	34.95	-0.0130	0.0461	0.0460	0.8788
21-OCT-2020	522257	9.01	9.01	0.0000	0.0407	0.0406	0.7757
21-OCT-2020	522267	26.15	27.50	-0.0503	0.0342	0.0343	0.6553
21-OCT-2020	522273	15.70	14.97	0.0476	0.0201	0.0203	0.3878
21-OCT-2020	522281	72.00	72.75	-0.0104	0.0358	0.0357	0.6820
21-OCT-2020	522289	3.75	3.82	-0.0185	0.0193	0.0193	0.3687
21-OCT-2020	522292	48.85	49.85	-0.0203	0.0304	0.0303	0.5789
21-OCT-2020	522294	97.45	97.80	-0.0036	0.0449	0.0448	0.8559
21-OCT-2020	522650	62.60	62.60	0.0000	0.0243	0.0242	0.4623
21-OCT-2020	523007	24.05	25.65	-0.0644	0.0472	0.0473	0.9037
21-OCT-2020	523019	18.75	18.55	0.0107	0.0445	0.0444	0.8483
21-OCT-2020	523021	16.00	16.00	0.0000	0.0510	0.0508	0.9705
21-OCT-2020	523023	37.00	37.00	0.0000	0.0301	0.0301	0.5751
21-OCT-2020	523054	399.00	399.00	0.0000	0.0194	0.0194	0.3706
21-OCT-2020	523062	4.74	4.65	0.0192	0.0160	0.0160	0.3057
21-OCT-2020	523100	6.24	6.56	-0.0500	0.0340	0.0341	0.6515
21-OCT-2020	523105	24.45	24.45	0.0000	0.0082	0.0082	0.1567
21-OCT-2020	523116	120.75	115.00	0.0488	0.0259	0.0261	0.4986
21-OCT-2020	523120	49.60	49.60	0.0000	0.0297	0.0296	0.5655
21-OCT-2020	523144	21.45	22.45	-0.0456	0.0366	0.0367	0.7012
21-OCT-2020	523151	11.00	11.00	0.0000	0.0175	0.0175	0.3343
21-OCT-2020	523160	889.95	875.00	0.0169	0.0560	0.0559	1.0680
21-OCT-2020	523164	2.67	2.67	0.0000	0.0082	0.0082	0.1567
21-OCT-2020	523186	20.80	19.85	0.0467	0.0185	0.0187	0.3573
21-OCT-2020	523222	2.14	2.14	0.0000	0.0101	0.0101	0.1930
21-OCT-2020	523229	61.25	61.75	-0.0081	0.0364	0.0364	0.6954
21-OCT-2020	523232	23.55	23.90	-0.0148	0.0313	0.0312	0.5961
21-OCT-2020	523242	1.50	1.50	0.0000	0.0134	0.0133	0.2541
21-OCT-2020	523248	66.85	66.85	0.0000	0.0319	0.0318	0.6075
21-OCT-2020	523277	0.26	0.26	0.0000	0.0386	0.0385	0.7355
21-OCT-2020	523289	4.48	4.48	0.0000	0.0296	0.0295	0.5636
21-OCT-2020	523315	2.04	2.04	0.0000	0.0034	0.0034	0.0650
21-OCT-2020	523323	755.10	745.80	0.0124	0.0252	0.0252	0.4814
21-OCT-2020	523329	954.75	939.75	0.0158	0.0352	0.0351	0.6706
21-OCT-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	523351	9.12	9.12	0.0000	0.0083	0.0083	0.1586
21-OCT-2020	523369	169.65	168.00	0.0098	0.0308	0.0307	0.5865
21-OCT-2020	523373	2.01	2.01	0.0000	0.0216	0.0215	0.4108
21-OCT-2020	523411	173.65	179.95	-0.0356	0.0359	0.0359	0.6859
21-OCT-2020	523425	4.75	4.75	0.0000	0.0100	0.0100	0.1910
21-OCT-2020	523449	24.00	25.00	-0.0408	0.0300	0.0300	0.5731
21-OCT-2020	523465	22.05	21.45	0.0276	0.0420	0.0420	0.8024
21-OCT-2020	523475	15.80	15.80	0.0000	0.0475	0.0474	0.9056
21-OCT-2020	523483	127.05	130.00	-0.0230	0.0428	0.0427	0.8158
21-OCT-2020	523489	8.25	8.25	0.0000	0.0355	0.0354	0.6763
21-OCT-2020	523519	3.88	3.70	0.0475	0.0267	0.0269	0.5139
21-OCT-2020	523537	14.00	14.50	-0.0351	0.0400	0.0400	0.7642
21-OCT-2020	523550	8.95	9.19	-0.0265	0.0390	0.0390	0.7451
21-OCT-2020	523558	4.64	4.55	0.0196	0.0259	0.0258	0.4929
21-OCT-2020	523566	20.20	20.20	0.0000	0.0218	0.0217	0.4146
21-OCT-2020	523586	98.65	97.45	0.0122	0.0408	0.0407	0.7776
21-OCT-2020	523594	19.50	19.50	0.0000	0.0276	0.0275	0.5254
21-OCT-2020	523606	231.15	233.50	-0.0101	0.0449	0.0448	0.8559
21-OCT-2020	523620	28.00	28.10	-0.0036	0.0318	0.0317	0.6056
21-OCT-2020	523638	38.75	39.00	-0.0064	0.0404	0.0403	0.7699
21-OCT-2020	523650	8.10	8.10	0.0000	0.0149	0.0149	0.2847
21-OCT-2020	523652	1.75	1.75	0.0000	0.0105	0.0105	0.2006
21-OCT-2020	523672	63.25	57.90	0.0884	0.0391	0.0395	0.7546
21-OCT-2020	523676	18.00	19.15	-0.0619	0.0306	0.0308	0.5884
21-OCT-2020	523696	48.00	48.45	-0.0093	0.0253	0.0252	0.4814
21-OCT-2020	523710	162.00	159.05	0.0184	0.0269	0.0268	0.5120
21-OCT-2020	523712	0.89	0.89	0.0000	0.0114	0.0114	0.2178
21-OCT-2020	523722	0.77	0.77	0.0000	0.0219	0.0218	0.4165
21-OCT-2020	523732	3.30	3.15	0.0465	0.0263	0.0265	0.5063
21-OCT-2020	523752	3.17	3.17	0.0000	0.0163	0.0162	0.3095
21-OCT-2020	523782	21.45	23.45	-0.0891	0.0394	0.0398	0.7604
21-OCT-2020	523790	13.21	13.21	0.0000	0.0114	0.0114	0.2178
21-OCT-2020	523826	3.74	3.74	0.0000	0.0173	0.0172	0.3286
21-OCT-2020	523832	0.75	0.75	0.0000	0.0237	0.0236	0.4509
21-OCT-2020	523840	13.15	13.24	-0.0068	0.0402	0.0401	0.7661
21-OCT-2020	523842	2.75	2.50	0.0953	0.0387	0.0392	0.7489
21-OCT-2020	523844	4.30	4.30	0.0000	0.0146	0.0145	0.2770
21-OCT-2020	523850	219.30	217.10	0.0101	0.0389	0.0388	0.7413
21-OCT-2020	523862	3.20	3.20	0.0000	0.0099	0.0098	0.1872
21-OCT-2020	523874	0.21	0.21	0.0000	0.0176	0.0175	0.3343
21-OCT-2020	523888	5.99	5.99	0.0000	0.0066	0.0066	0.1261
21-OCT-2020	523896	17.30	17.30	0.0000	0.0192	0.0192	0.3668
21-OCT-2020	524013	6.37	6.10	0.0433	0.0411	0.0411	0.7852
21-OCT-2020	524031	0.70	0.70	0.0000	0.0179	0.0179	0.3420
21-OCT-2020	524037	67.60	61.85	0.0889	0.0404	0.0408	0.7795
21-OCT-2020	524038	1.14	1.14	0.0000	0.0280	0.0280	0.5349
21-OCT-2020	524080	28.35	27.20	0.0414	0.0311	0.0312	0.5961
21-OCT-2020	524091	125.70	128.95	-0.0255	0.0299	0.0299	0.5712
21-OCT-2020	524136	93.00	93.00	0.0000	0.0346	0.0345	0.6591
21-OCT-2020	524156	40.65	40.65	0.0000	0.0161	0.0160	0.3057
21-OCT-2020	524174	3.88	4.05	-0.0429	0.0345	0.0345	0.6591
21-OCT-2020	524202	17.50	17.50	0.0000	0.0348	0.0347	0.6629
21-OCT-2020	524210	5.76	5.76	0.0000	0.0174	0.0174	0.3324
21-OCT-2020	524218	63.55	66.00	-0.0378	0.0432	0.0432	0.8253
21-OCT-2020	524288	103.00	101.75	0.0122	0.0378	0.0377	0.7203
21-OCT-2020	524314	8.40	8.04	0.0438	0.0341	0.0341	0.6515
21-OCT-2020	524322	2.80	2.80	0.0000	0.0197	0.0197	0.3764
21-OCT-2020	524332	59.20	59.85	-0.0109	0.0354	0.0353	0.6744
21-OCT-2020	524336	25.85	27.20	-0.0509	0.0324	0.0325	0.6209
21-OCT-2020	524342	324.95	327.80	-0.0087	0.0378	0.0377	0.7203
21-OCT-2020	524400	21.00	21.50	-0.0235	0.0348	0.0347	0.6629
21-OCT-2020	524408	38.00	38.00	0.0000	0.0272	0.0271	0.5177
21-OCT-2020	524412	29.55	29.75	-0.0067	0.0471	0.0470	0.8979
21-OCT-2020	524414	4.45	4.45	0.0000	0.0343	0.0342	0.6534
21-OCT-2020	524434	3.04	3.04	0.0000	0.0067	0.0067	0.1280
21-OCT-2020	524440	17.50	17.50	0.0000	0.0453	0.0452	0.8635
21-OCT-2020	524444	138.00	139.95	-0.0140	0.0315	0.0314	0.5999
21-OCT-2020	524458	8.82	8.82	0.0000	0.0068	0.0068	0.1299
21-OCT-2020	524470	1.39	1.39	0.0000	0.0447	0.0446	0.8521
21-OCT-2020	524480	237.60	232.85	0.0202	0.0355	0.0354	0.6763
21-OCT-2020	524488	0.74	0.74	0.0000	0.0318	0.0318	0.6075
21-OCT-2020	524502	12.89	12.89	0.0000	0.0107	0.0106	0.2025
21-OCT-2020	524506	379.10	393.60	-0.0375	0.0396	0.0396	0.7566
21-OCT-2020	524514	16.20	16.20	0.0000	0.0091	0.0090	0.1719
21-OCT-2020	524516	6.01	6.01	0.0000	0.0231	0.0231	0.4413
21-OCT-2020	524520	20.30	20.15	0.0074	0.0357	0.0357	0.6820
21-OCT-2020	524522	14.99	14.29	0.0478	0.0325	0.0326	0.6228
21-OCT-2020	524534	18.05	18.50	-0.0246	0.0374	0.0374	0.7145
21-OCT-2020	524542	196.25	194.60	0.0084	0.0254	0.0254	0.4853
21-OCT-2020	524564	8.09	8.25	-0.0196	0.0196	0.0196	0.3745
21-OCT-2020	524572	8.51	8.35	0.0190	0.0222	0.0222	0.4241
21-OCT-2020	524576	16.45	16.30	0.0092	0.0480	0.0479	0.9151
21-OCT-2020	524580	13.38	13.38	0.0000	0.0274	0.0273	0.5216
21-OCT-2020	524582	34.50	34.20	0.0087	0.0373	0.0373	0.7126
21-OCT-2020	524590	12.18	11.60	0.0488	0.0119	0.0124	0.2369
21-OCT-2020	524592	2.87	2.87	0.0000	0.0256	0.0255	0.4872
21-OCT-2020	524594	47.85	50.05	-0.0450	0.0441	0.0441	0.8425
21-OCT-2020	524604	5.00	5.00	0.0000	0.0098	0.0098	0.1872
21-OCT-2020	524606	6.33	6.03	0.0486	0.0389	0.0389	0.7432
21-OCT-2020	524624	5.51	5.25	0.0483	0.0193	0.0195	0.3725
21-OCT-2020	524628	9.20	9.20	0.0000	0.0099	0.0099	0.1891
21-OCT-2020	524632	56.95	56.95	0.0000	0.0294	0.0293	0.5598
21-OCT-2020	524634	222.55	226.70	-0.0185	0.0430	0.0429	0.8196
21-OCT-2020	524640	15.69	15.39	0.0193	0.0366	0.0365	0.6973
21-OCT-2020	524648	53.50	53.50	0.0000	0.0392	0.0391	0.7470
21-OCT-2020	524654	71.40	76.00	-0.0624	0.0373	0.0374	0.7145
21-OCT-2020	524661	2.00	2.04	-0.0198	0.0221	0.0221	0.4222
21-OCT-2020	524663	21.75	21.35	0.0186	0.0395	0.0394	0.7527
21-OCT-2020	524675	3.29	3.29	0.0000	0.0301	0.0301	0.5751
21-OCT-2020	524687	5.14	5.07	0.0137	0.0392	0.0391	0.7470
21-OCT-2020	524703	30.30	30.40	-0.0033	0.0442	0.0441	0.8425
21-OCT-2020	524711	8.99	8.87	0.0134	0.0359	0.0358	0.6840
21-OCT-2020	524717	168.95	177.80	-0.0511	0.0423	0.0423	0.8081
21-OCT-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	524727	10.03	10.03	0.0000	0.0497	0.0496	0.9476
21-OCT-2020	524731	364.20	360.70	0.0097	0.0320	0.0320	0.6114
21-OCT-2020	524743	29.15	27.80	0.0474	0.0335	0.0336	0.6419
21-OCT-2020	524748	23.00	22.70	0.0131	0.0373	0.0372	0.7107
21-OCT-2020	524752	22.00	23.00	-0.0445	0.0342	0.0343	0.6553
21-OCT-2020	524758	245.05	251.90	-0.0276	0.0376	0.0375	0.7164
21-OCT-2020	524764	4.74	4.89	-0.0312	0.0383	0.0382	0.7298
21-OCT-2020	524768	14.95	14.25	0.0480	0.0379	0.0380	0.7260
21-OCT-2020	524774	832.85	817.30	0.0188	0.0360	0.0359	0.6859
21-OCT-2020	524790	256.20	254.90	0.0051	0.0459	0.0457	0.8731
21-OCT-2020	524808	20.40	21.35	-0.0455	0.0375	0.0375	0.7164
21-OCT-2020	524818	40.05	40.50	-0.0112	0.0385	0.0384	0.7336
21-OCT-2020	524828	74.55	74.75	-0.0027	0.0274	0.0274	0.5235
21-OCT-2020	526001	4.35	4.15	0.0471	0.0301	0.0302	0.5770
21-OCT-2020	526025	4.98	4.98	0.0000	0.0164	0.0163	0.3114
21-OCT-2020	526043	27.50	26.10	0.0523	0.0400	0.0401	0.7661
21-OCT-2020	526071	5.60	5.60	0.0000	0.0184	0.0184	0.3515
21-OCT-2020	526073	181.00	181.00	0.0000	0.0338	0.0337	0.6438
21-OCT-2020	526081	0.81	0.81	0.0000	0.0171	0.0171	0.3267
21-OCT-2020	526095	7.13	7.13	0.0000	0.0216	0.0215	0.4108
21-OCT-2020	526115	2.50	2.50	0.0000	0.0082	0.0082	0.1567
21-OCT-2020	526117	266.00	264.10	0.0072	0.0399	0.0398	0.7604
21-OCT-2020	526125	17.90	18.75	-0.0464	0.0078	0.0084	0.1605
21-OCT-2020	526133	1.89	1.80	0.0488	0.0285	0.0287	0.5483
21-OCT-2020	526137	17.30	17.30	0.0000	0.0368	0.0367	0.7012
21-OCT-2020	526139	4.08	4.07	0.0025	0.0273	0.0272	0.5197
21-OCT-2020	526143	3.46	3.30	0.0473	0.0442	0.0442	0.8444
21-OCT-2020	526159	140.00	136.95	0.0220	0.0454	0.0454	0.8674
21-OCT-2020	526161	50.00	49.95	0.0010	0.0371	0.0370	0.7069
21-OCT-2020	526169	137.60	138.10	-0.0036	0.0428	0.0427	0.8158
21-OCT-2020	526173	12.59	12.52	0.0056	0.0364	0.0363	0.6935
21-OCT-2020	526179	79.65	79.90	-0.0031	0.0381	0.0380	0.7260
21-OCT-2020	526187	2.25	2.25	0.0000	0.0141	0.0141	0.2694
21-OCT-2020	526195	3.30	3.30	0.0000	0.0095	0.0095	0.1815
21-OCT-2020	526211	1.23	1.23	0.0000	0.0147	0.0146	0.2789
21-OCT-2020	526225	7.30	7.30	0.0000	0.0247	0.0247	0.4719
21-OCT-2020	526231	16.95	16.15	0.0483	0.0409	0.0410	0.7833
21-OCT-2020	526237	8.25	8.25	0.0000	0.0184	0.0184	0.3515
21-OCT-2020	526241	3.70	3.70	0.0000	0.0263	0.0262	0.5006
21-OCT-2020	526251	6.65	6.65	0.0000	0.0124	0.0124	0.2369
21-OCT-2020	526269	46.80	44.60	0.0481	0.0201	0.0203	0.3878
21-OCT-2020	526301	13.40	13.35	0.0037	0.0326	0.0326	0.6228
21-OCT-2020	526315	38.55	38.10	0.0117	0.0367	0.0367	0.7012
21-OCT-2020	526335	5.21	5.11	0.0194	0.0206	0.0206	0.3936
21-OCT-2020	526355	11.28	11.20	0.0071	0.0308	0.0307	0.5865
21-OCT-2020	526365	7.54	6.90	0.0887	0.0401	0.0405	0.7738
21-OCT-2020	526373	11.40	11.98	-0.0496	0.0204	0.0207	0.3955
21-OCT-2020	526407	20.45	19.80	0.0323	0.0342	0.0342	0.6534
21-OCT-2020	526409	17.50	17.50	0.0000	0.0442	0.0441	0.8425
21-OCT-2020	526415	17.25	17.55	-0.0172	0.0320	0.0320	0.6114
21-OCT-2020	526423	28.25	27.90	0.0125	0.0414	0.0413	0.7890
21-OCT-2020	526431	2.85	2.85	0.0000	0.0066	0.0066	0.1261
21-OCT-2020	526433	157.45	154.40	0.0196	0.0390	0.0390	0.7451
21-OCT-2020	526435	126.90	126.90	0.0000	0.0262	0.0261	0.4986
21-OCT-2020	526441	0.42	0.44	-0.0465	0.0308	0.0309	0.5903
21-OCT-2020	526471	3.98	3.80	0.0463	0.0340	0.0341	0.6515
21-OCT-2020	526473	2.20	2.20	0.0000	0.0230	0.0230	0.4394
21-OCT-2020	526477	5.85	6.14	-0.0484	0.0193	0.0196	0.3745
21-OCT-2020	526479	21.95	22.00	-0.0023	0.0344	0.0343	0.6553
21-OCT-2020	526481	11.20	11.18	0.0018	0.0364	0.0363	0.6935
21-OCT-2020	526490	1.42	1.42	0.0000	0.0136	0.0135	0.2579
21-OCT-2020	526492	31.65	31.20	0.0143	0.0471	0.0470	0.8979
21-OCT-2020	526494	4.85	4.85	0.0000	0.0212	0.0211	0.4031
21-OCT-2020	526500	6.20	6.20	0.0000	0.0189	0.0188	0.3592
21-OCT-2020	526504	1.15	1.21	-0.0509	0.0287	0.0289	0.5521
21-OCT-2020	526506	37.90	37.60	0.0079	0.0215	0.0214	0.4088
21-OCT-2020	526519	14.10	14.00	0.0071	0.0445	0.0444	0.8483
21-OCT-2020	526525	10.25	10.25	0.0000	0.0185	0.0184	0.3515
21-OCT-2020	526532	7.19	7.33	-0.0193	0.0143	0.0143	0.2732
21-OCT-2020	526538	2.74	2.70	0.0147	0.0314	0.0313	0.5980
21-OCT-2020	526544	19.45	20.10	-0.0329	0.0370	0.0370	0.7069
21-OCT-2020	526546	9.57	10.02	-0.0459	0.0362	0.0363	0.6935
21-OCT-2020	526554	9.50	9.50	0.0000	0.0109	0.0109	0.2082
21-OCT-2020	526568	10.30	10.23	0.0068	0.0281	0.0280	0.5349
21-OCT-2020	526570	9.00	9.00	0.0000	0.0054	0.0054	0.1032
21-OCT-2020	526574	4.52	4.75	-0.0496	0.0213	0.0215	0.4108
21-OCT-2020	526586	362.65	352.85	0.0274	0.0281	0.0281	0.5368
21-OCT-2020	526588	7.74	7.74	0.0000	0.0199	0.0199	0.3802
21-OCT-2020	526604	9.97	9.50	0.0483	0.0294	0.0295	0.5636
21-OCT-2020	526614	2.57	2.56	0.0039	0.0336	0.0335	0.6400
21-OCT-2020	526616	18.70	19.40	-0.0367	0.0407	0.0407	0.7776
21-OCT-2020	526622	0.17	0.17	0.0000	0.0214	0.0214	0.4088
21-OCT-2020	526628	6.54	6.54	0.0000	0.0145	0.0144	0.2751
21-OCT-2020	526638	6.19	6.07	0.0196	0.0627	0.0625	1.1941
21-OCT-2020	526640	11.07	10.96	0.0100	0.0307	0.0307	0.5865
21-OCT-2020	526654	39.70	39.70	0.0000	0.0134	0.0133	0.2541
21-OCT-2020	526689	15.50	15.50	0.0000	0.0244	0.0244	0.4662
21-OCT-2020	526703	77.90	77.70	0.0026	0.0334	0.0333	0.6362
21-OCT-2020	526705	66.00	66.00	0.0000	0.0278	0.0277	0.5292
21-OCT-2020	526711	5.09	5.09	0.0000	0.0173	0.0172	0.3286
21-OCT-2020	526717	4.24	4.04	0.0483	0.0369	0.0370	0.7069
21-OCT-2020	526721	32.75	32.75	0.0000	0.0320	0.0320	0.6114
21-OCT-2020	526723	26.05	26.75	-0.0265	0.0473	0.0472	0.9018
21-OCT-2020	526727	20.60	21.00	-0.0192	0.0421	0.0420	0.8024
21-OCT-2020	526731	51.70	50.15	0.0304	0.0416	0.0416	0.7948
21-OCT-2020	526737	3.41	3.38	0.0088	0.0351	0.0350	0.6687
21-OCT-2020	526739	169.45	166.50	0.0176	0.0288	0.0288	0.5502
21-OCT-2020	526747	72.10	72.40	-0.0042	0.0396	0.0395	0.7546
21-OCT-2020	526751	9.30	9.30	0.0000	0.0161	0.0160	0.3057
21-OCT-2020	526755	2.15	2.25	-0.0455	0.0392	0.0393	0.7508
21-OCT-2020	526761	4.01	4.01	0.0000	0.0300	0.0299	0.5712
21-OCT-2020	526775	43.85	41.80	0.0479	0.0449	0.0449	0.8578
21-OCT-2020	526783	226.00	225.15	0.0038	0.0363	0.0362	0.6916
21-OCT-2020	526795	3.15	3.15	0.0000	0.0090	0.0090	0.1719
21-OCT-2020	526799	20.95	20.95	0.0000	0.0220	0.0219	0.4184
21-OCT-2020	526813	1.72	1.80	-0.0455	0.0190	0.0192	0.3668
21-OCT-2020	526817	669.40	668.45	0.0014	0.0280	0.0279	0.5330
21-OCT-2020	526821	272.75	265.20	0.0281	0.0363	0.0363	0.6935
21-OCT-2020	526823	4.41	4.64	-0.0508	0.0142	0.0146	0.2789
21-OCT-2020	526827	4.51	4.30	0.0477	0.0237	0.0239	0.4566
21-OCT-2020	526839	15.70	15.70	0.0000	0.0326	0.0325	0.6209
21-OCT-2020	526847	8.00	8.00	0.0000	0.0235	0.0234	0.4471
21-OCT-2020	526851	65.65	65.65	0.0000	0.0272	0.0271	0.5177
21-OCT-2020	526853	46.60	46.30	0.0065	0.0311	0.0311	0.5942
21-OCT-2020	526859	1.10	1.07	0.0277	0.0169	0.0169	0.3229
21-OCT-2020	526861	8.52	8.12	0.0481	0.0486	0.0486	0.9285
21-OCT-2020	526871	16.40	16.40	0.0000	0.0256	0.0255	0.4872
21-OCT-2020	526887	0.50	0.50	0.0000	0.0067	0.0067	0.1280
21-OCT-2020	526891	4.70	4.70	0.0000	0.0088	0.0087	0.1662
21-OCT-2020	526899	7.49	7.66	-0.0224	0.0361	0.0361	0.6897
21-OCT-2020	526901	9.19	9.19	0.0000	0.0167	0.0167	0.3191
21-OCT-2020	526905	8.16	8.16	0.0000	0.0343	0.0342	0.6534
21-OCT-2020	526931	28.50	29.45	-0.0328	0.0463	0.0463	0.8846
21-OCT-2020	526935	15.30	15.30	0.0000	0.0207	0.0206	0.3936
21-OCT-2020	526945	25.45	24.35	0.0442	0.0195	0.0197	0.3764
21-OCT-2020	526951	691.00	685.95	0.0073	0.0347	0.0346	0.6610
21-OCT-2020	526959	2.65	2.65	0.0000	0.0283	0.0282	0.5388
21-OCT-2020	526961	25.10	25.10	0.0000	0.0076	0.0075	0.1433
21-OCT-2020	526965	38.25	39.00	-0.0194	0.0282	0.0282	0.5388
21-OCT-2020	526967	2.99	2.99	0.0000	0.2175	0.2169	4.1439
21-OCT-2020	526971	26.25	25.00	0.0488	0.0392	0.0393	0.7508
21-OCT-2020	526977	8.54	8.54	0.0000	0.0065	0.0065	0.1242
21-OCT-2020	526981	49.85	47.50	0.0483	0.0372	0.0373	0.7126
21-OCT-2020	526983	5.64	5.64	0.0000	0.0090	0.0090	0.1719
21-OCT-2020	527005	12.00	12.00	0.0000	0.0111	0.0110	0.2102
21-OCT-2020	530025	8.91	8.91	0.0000	0.0149	0.0149	0.2847
21-OCT-2020	530035	9.71	9.71	0.0000	0.0155	0.0154	0.2942
21-OCT-2020	530037	2.00	2.00	0.0000	0.0063	0.0063	0.1204
21-OCT-2020	530043	70.95	70.25	0.0099	0.0447	0.0446	0.8521
21-OCT-2020	530045	10.48	9.99	0.0479	0.0519	0.0519	0.9915
21-OCT-2020	530053	10.39	10.39	0.0000	0.0121	0.0120	0.2293
21-OCT-2020	530055	4.94	4.94	0.0000	0.0041	0.0041	0.0783
21-OCT-2020	530057	27.40	26.10	0.0486	0.0152	0.0156	0.2980
21-OCT-2020	530063	2.74	2.74	0.0000	0.0221	0.0220	0.4203
21-OCT-2020	530065	5.06	5.06	0.0000	0.0233	0.0232	0.4432
21-OCT-2020	530067	205.10	217.75	-0.0598	0.0433	0.0434	0.8292
21-OCT-2020	530077	57.80	56.70	0.0192	0.0409	0.0408	0.7795
21-OCT-2020	530079	56.10	56.35	-0.0044	0.0468	0.0467	0.8922
21-OCT-2020	530095	35.00	35.00	0.0000	0.0137	0.0137	0.2617
21-OCT-2020	530109	7.93	7.72	0.0268	0.0354	0.0354	0.6763
21-OCT-2020	530111	14.00	14.00	0.0000	0.0275	0.0274	0.5235
21-OCT-2020	530119	14.70	14.00	0.0488	0.0237	0.0239	0.4566
21-OCT-2020	530125	112.95	115.00	-0.0180	0.0439	0.0438	0.8368
21-OCT-2020	530127	12.50	13.15	-0.0507	0.0351	0.0352	0.6725
21-OCT-2020	530129	260.50	259.75	0.0029	0.0384	0.0383	0.7317
21-OCT-2020	530131	11.42	11.71	-0.0251	0.0314	0.0313	0.5980
21-OCT-2020	530133	23.10	24.00	-0.0382	0.0360	0.0360	0.6878
21-OCT-2020	530139	3.71	3.70	0.0027	0.0122	0.0122	0.2331
21-OCT-2020	530141	3.00	3.00	0.0000	0.0095	0.0094	0.1796
21-OCT-2020	530145	7.99	8.26	-0.0332	0.0350	0.0350	0.6687
21-OCT-2020	530151	40.35	41.85	-0.0365	0.0395	0.0395	0.7546
21-OCT-2020	530161	5.60	5.60	0.0000	0.0092	0.0092	0.1758
21-OCT-2020	530163	52.85	50.45	0.0465	0.0344	0.0345	0.6591
21-OCT-2020	530167	2.65	2.65	0.0000	0.0074	0.0074	0.1414
21-OCT-2020	530169	6.45	6.45	0.0000	0.0333	0.0332	0.6343
21-OCT-2020	530171	3.08	3.08	0.0000	0.0167	0.0167	0.3191
21-OCT-2020	530173	5.80	5.80	0.0000	0.0185	0.0184	0.3515
21-OCT-2020	530175	26.75	27.85	-0.0403	0.0519	0.0519	0.9915
21-OCT-2020	530177	7.25	7.14	0.0153	0.0333	0.0332	0.6343
21-OCT-2020	530179	4.52	4.52	0.0000	0.0023	0.0023	0.0439
21-OCT-2020	530185	2.53	2.59	-0.0234	0.0450	0.0449	0.8578
21-OCT-2020	530187	0.64	0.65	-0.0155	0.0286	0.0285	0.5445
21-OCT-2020	530197	7.00	7.00	0.0000	0.0314	0.0313	0.5980
21-OCT-2020	530201	7.30	6.96	0.0477	0.0409	0.0409	0.7814
21-OCT-2020	530207	21.70	20.70	0.0472	0.0353	0.0354	0.6763
21-OCT-2020	530213	9.00	9.00	0.0000	0.0064	0.0064	0.1223
21-OCT-2020	530215	25.85	26.00	-0.0058	0.0307	0.0307	0.5865
21-OCT-2020	530219	40.85	40.85	0.0000	0.0101	0.0100	0.1910
21-OCT-2020	530231	13.30	13.30	0.0000	0.0041	0.0041	0.0783
21-OCT-2020	530233	84.45	85.15	-0.0083	0.0480	0.0479	0.9151
21-OCT-2020	530235	4.03	3.84	0.0483	0.0209	0.0211	0.4031
21-OCT-2020	530245	45.00	45.00	0.0000	0.0222	0.0222	0.4241
21-OCT-2020	530249	7.59	7.24	0.0472	0.0149	0.0152	0.2904
21-OCT-2020	530253	11.50	11.50	0.0000	0.0102	0.0102	0.1949
21-OCT-2020	530255	2.39	2.39	0.0000	0.0215	0.0214	0.4088
21-OCT-2020	530259	9.00	9.00	0.0000	0.0299	0.0299	0.5712
21-OCT-2020	530263	0.72	0.75	-0.0408	0.0253	0.0254	0.4853
21-OCT-2020	530265	19.30	19.30	0.0000	0.0296	0.0295	0.5636
21-OCT-2020	530267	11.48	12.07	-0.0501	0.0151	0.0155	0.2961
21-OCT-2020	530281	1.95	1.95	0.0000	0.0134	0.0134	0.2560
21-OCT-2020	530289	13.35	13.35	0.0000	0.0138	0.0138	0.2636
21-OCT-2020	530291	11.00	11.00	0.0000	0.0088	0.0088	0.1681
21-OCT-2020	530305	9.21	9.49	-0.0299	0.0437	0.0437	0.8349
21-OCT-2020	530307	91.70	91.60	0.0011	0.0372	0.0371	0.7088
21-OCT-2020	530309	17.60	16.80	0.0465	0.0308	0.0309	0.5903
21-OCT-2020	530313	31.55	32.10	-0.0173	0.0356	0.0355	0.6782
21-OCT-2020	530315	43.70	41.90	0.0421	0.0350	0.0350	0.6687
21-OCT-2020	530317	36.75	35.90	0.0234	0.0438	0.0437	0.8349
21-OCT-2020	530331	121.95	120.35	0.0132	0.0398	0.0397	0.7585
21-OCT-2020	530341	99.95	99.95	0.0000	0.0367	0.0366	0.6992
21-OCT-2020	530355	103.65	104.60	-0.0091	0.0343	0.0342	0.6534
21-OCT-2020	530357	3.43	3.43	0.0000	0.0141	0.0141	0.2694
21-OCT-2020	530369	18.70	18.70	0.0000	0.0363	0.0362	0.6916
21-OCT-2020	530401	19.05	19.95	-0.0462	0.0302	0.0303	0.5789
21-OCT-2020	530405	4.70	4.70	0.0000	0.0301	0.0301	0.5751
21-OCT-2020	530407	5.23	5.23	0.0000	0.0186	0.0186	0.3554
21-OCT-2020	530419	18.40	18.50	-0.0054	0.0456	0.0455	0.8693
21-OCT-2020	530421	5.91	5.91	0.0000	0.0271	0.0271	0.5177
21-OCT-2020	530427	13.07	13.75	-0.0507	0.0341	0.0342	0.6534
21-OCT-2020	530429	4.09	4.09	0.0000	0.0204	0.0204	0.3897
21-OCT-2020	530431	31.00	31.45	-0.0144	0.0282	0.0281	0.5368
21-OCT-2020	530433	44.60	42.65	0.0447	0.0505	0.0505	0.9648
21-OCT-2020	530439	1.19	1.21	-0.0167	0.1863	0.1858	3.5497
21-OCT-2020	530445	0.88	0.88	0.0000	0.0218	0.0218	0.4165
21-OCT-2020	530449	18.70	18.70	0.0000	0.0226	0.0225	0.4299
21-OCT-2020	530457	2.46	2.46	0.0000	0.0068	0.0068	0.1299
21-OCT-2020	530459	14.50	13.89	0.0430	0.0416	0.0416	0.7948
21-OCT-2020	530461	4.08	4.28	-0.0479	0.0492	0.0492	0.9400
21-OCT-2020	530469	3.78	3.78	0.0000	0.0144	0.0143	0.2732
21-OCT-2020	530475	15.70	14.96	0.0483	0.0306	0.0307	0.5865
21-OCT-2020	530477	193.70	197.10	-0.0174	0.0372	0.0371	0.7088
21-OCT-2020	530495	30.15	30.15	0.0000	0.0194	0.0193	0.3687
21-OCT-2020	530499	258.00	264.50	-0.0249	0.0365	0.0365	0.6973
21-OCT-2020	530521	28.10	29.00	-0.0315	0.0497	0.0496	0.9476
21-OCT-2020	530525	1.89	1.89	0.0000	0.0142	0.0142	0.2713
21-OCT-2020	530533	34.00	33.10	0.0268	0.0315	0.0315	0.6018
21-OCT-2020	530537	16.65	16.65	0.0000	0.0029	0.0029	0.0554
21-OCT-2020	530543	6.20	6.20	0.0000	0.0338	0.0337	0.6438
21-OCT-2020	530545	75.00	73.00	0.0270	0.0418	0.0417	0.7967
21-OCT-2020	530557	0.19	0.19	0.0000	0.0228	0.0228	0.4356
21-OCT-2020	530565	1.78	1.70	0.0460	0.1070	0.1067	2.0385
21-OCT-2020	530571	1.72	1.72	0.0000	0.0079	0.0079	0.1509
21-OCT-2020	530577	18.95	18.10	0.0459	0.0271	0.0272	0.5197
21-OCT-2020	530579	2.13	2.30	-0.0768	0.0428	0.0431	0.8234
21-OCT-2020	530581	4.05	4.05	0.0000	0.0329	0.0328	0.6266
21-OCT-2020	530585	68.65	72.50	-0.0546	0.0448	0.0449	0.8578
21-OCT-2020	530589	46.55	46.50	0.0011	0.0422	0.0421	0.8043
21-OCT-2020	530595	10.30	10.30	0.0000	0.0199	0.0198	0.3783
21-OCT-2020	530601	2.54	2.54	0.0000	0.0134	0.0134	0.2560
21-OCT-2020	530609	4.73	4.97	-0.0495	0.0347	0.0348	0.6649
21-OCT-2020	530611	0.42	0.42	0.0000	0.0156	0.0155	0.2961
21-OCT-2020	530615	14.15	14.15	0.0000	0.0157	0.0157	0.2999
21-OCT-2020	530617	10.07	10.60	-0.0513	0.0336	0.0337	0.6438
21-OCT-2020	530621	15.30	15.25	0.0033	0.0483	0.0482	0.9209
21-OCT-2020	530627	98.00	99.40	-0.0142	0.0328	0.0327	0.6247
21-OCT-2020	530643	39.85	40.00	-0.0038	0.0441	0.0440	0.8406
21-OCT-2020	530663	1.10	1.10	0.0000	0.0344	0.0343	0.6553
21-OCT-2020	530665	4.68	4.59	0.0194	0.0353	0.0353	0.6744
21-OCT-2020	530669	2.23	2.23	0.0000	0.0135	0.0134	0.2560
21-OCT-2020	530675	16.30	16.30	0.0000	0.0154	0.0154	0.2942
21-OCT-2020	530677	13.65	13.10	0.0411	0.0381	0.0381	0.7279
21-OCT-2020	530683	11.85	11.85	0.0000	0.0047	0.0047	0.0898
21-OCT-2020	530689	29.50	26.85	0.0941	0.0416	0.0420	0.8024
21-OCT-2020	530695	8.99	9.44	-0.0488	0.0430	0.0431	0.8234
21-OCT-2020	530697	23.00	23.55	-0.0236	0.0398	0.0398	0.7604
21-OCT-2020	530705	6.06	6.06	0.0000	0.0048	0.0048	0.0917
21-OCT-2020	530709	16.00	16.64	-0.0392	0.0276	0.0276	0.5273
21-OCT-2020	530711	18.65	17.60	0.0579	0.0338	0.0340	0.6496
21-OCT-2020	530713	2.28	2.28	0.0000	0.0235	0.0235	0.4490
21-OCT-2020	530723	38.10	38.10	0.0000	0.0195	0.0195	0.3725
21-OCT-2020	530733	18.05	18.05	0.0000	0.0262	0.0261	0.4986
21-OCT-2020	530735	6.54	6.54	0.0000	0.0258	0.0257	0.4910
21-OCT-2020	530741	32.40	30.90	0.0474	0.0300	0.0301	0.5751
21-OCT-2020	530747	3.45	3.45	0.0000	0.0086	0.0086	0.1643
21-OCT-2020	530755	6.35	6.35	0.0000	0.0197	0.0197	0.3764
21-OCT-2020	530765	1.20	1.20	0.0000	0.0146	0.0146	0.2789
21-OCT-2020	530771	11.26	11.85	-0.0511	0.0284	0.0285	0.5445
21-OCT-2020	530777	6.00	6.00	0.0000	0.0169	0.0168	0.3210
21-OCT-2020	530779	3.46	3.46	0.0000	0.0176	0.0176	0.3362
21-OCT-2020	530783	4.51	4.51	0.0000	0.0079	0.0079	0.1509
21-OCT-2020	530787	6.04	6.04	0.0000	0.0071	0.0071	0.1356
21-OCT-2020	530789	137.10	139.85	-0.0199	0.0345	0.0345	0.6591
21-OCT-2020	530795	4.01	4.01	0.0000	0.0119	0.0118	0.2254
21-OCT-2020	530797	18.25	18.25	0.0000	0.0130	0.0130	0.2484
21-OCT-2020	530799	7.57	7.57	0.0000	0.0064	0.0064	0.1223
21-OCT-2020	530805	17.80	17.80	0.0000	0.0240	0.0239	0.4566
21-OCT-2020	530807	16.20	16.20	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	530809	13.85	14.55	-0.0493	0.0220	0.0223	0.4260
21-OCT-2020	530815	21.15	22.25	-0.0507	0.0486	0.0486	0.9285
21-OCT-2020	530821	14.42	13.75	0.0476	0.0351	0.0351	0.6706
21-OCT-2020	530825	29.75	29.25	0.0169	0.0503	0.0502	0.9591
21-OCT-2020	530829	10.16	10.11	0.0049	0.0348	0.0348	0.6649
21-OCT-2020	530839	0.71	0.74	-0.0414	0.0201	0.0203	0.3878
21-OCT-2020	530841	6.50	6.50	0.0000	0.0045	0.0045	0.0860
21-OCT-2020	530845	123.00	125.00	-0.0161	0.0384	0.0384	0.7336
21-OCT-2020	530853	33.00	31.90	0.0339	0.0239	0.0240	0.4585
21-OCT-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	530859	4.46	4.25	0.0482	0.0282	0.0283	0.5407
21-OCT-2020	530879	122.80	127.90	-0.0407	0.0564	0.0563	1.0756
21-OCT-2020	530881	8.00	8.00	0.0000	0.0047	0.0047	0.0898
21-OCT-2020	530883	7.13	7.65	-0.0704	0.0402	0.0404	0.7718
21-OCT-2020	530889	0.19	0.19	0.0000	0.0194	0.0193	0.3687
21-OCT-2020	530897	45.85	46.95	-0.0237	0.0306	0.0306	0.5846
21-OCT-2020	530899	17.50	17.50	0.0000	0.0136	0.0136	0.2598
21-OCT-2020	530907	15.50	15.50	0.0000	0.0129	0.0129	0.2465
21-OCT-2020	530909	75.00	75.00	0.0000	0.0020	0.0020	0.0382
21-OCT-2020	530915	3.10	3.26	-0.0503	0.0324	0.0325	0.6209
21-OCT-2020	530917	2.25	2.25	0.0000	0.0030	0.0030	0.0573
21-OCT-2020	530925	9.20	9.20	0.0000	0.0060	0.0060	0.1146
21-OCT-2020	530929	6.90	6.90	0.0000	0.0113	0.0113	0.2159
21-OCT-2020	530931	2.83	2.83	0.0000	0.0201	0.0201	0.3840
21-OCT-2020	530951	14.85	15.60	-0.0493	0.0514	0.0514	0.9820
21-OCT-2020	530953	38.00	38.00	0.0000	0.0335	0.0334	0.6381
21-OCT-2020	530959	10.10	10.11	-0.0010	0.0423	0.0422	0.8062
21-OCT-2020	530973	21.00	20.00	0.0488	0.0304	0.0306	0.5846
21-OCT-2020	530977	27.60	27.05	0.0201	0.0449	0.0448	0.8559
21-OCT-2020	530979	40.55	40.00	0.0137	0.0297	0.0296	0.5655
21-OCT-2020	530985	8.68	8.68	0.0000	0.0198	0.0197	0.3764
21-OCT-2020	530991	10.40	10.25	0.0145	0.0360	0.0360	0.6878
21-OCT-2020	530993	4.75	4.75	0.0000	0.0071	0.0071	0.1356
21-OCT-2020	530997	13.83	14.11	-0.0200	0.0280	0.0279	0.5330
21-OCT-2020	531003	12.43	12.43	0.0000	0.0102	0.0102	0.1949
21-OCT-2020	531017	5.75	5.75	0.0000	0.0101	0.0100	0.1910
21-OCT-2020	531025	0.43	0.45	-0.0455	0.0184	0.0187	0.3573
21-OCT-2020	531027	6.09	6.09	0.0000	0.0122	0.0122	0.2331
21-OCT-2020	531033	9.63	9.63	0.0000	0.0038	0.0038	0.0726
21-OCT-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	531041	115.65	123.85	-0.0685	0.0393	0.0395	0.7546
21-OCT-2020	531043	6.05	6.05	0.0000	0.0276	0.0275	0.5254
21-OCT-2020	531049	6.37	6.37	0.0000	0.0098	0.0098	0.1872
21-OCT-2020	531051	12.72	12.72	0.0000	0.0060	0.0060	0.1146
21-OCT-2020	531065	6.17	6.17	0.0000	0.0023	0.0022	0.0420
21-OCT-2020	531067	8.38	8.79	-0.0478	0.0246	0.0247	0.4719
21-OCT-2020	531069	645.05	658.20	-0.0202	0.0292	0.0292	0.5579
21-OCT-2020	531080	22.80	22.80	0.0000	0.0146	0.0146	0.2789
21-OCT-2020	531083	4.05	4.26	-0.0506	0.0385	0.0386	0.7375
21-OCT-2020	531091	10.79	10.79	0.0000	0.0293	0.0292	0.5579
21-OCT-2020	531099	1.72	1.81	-0.0510	0.0263	0.0265	0.5063
21-OCT-2020	531109	42.25	41.15	0.0264	0.0395	0.0395	0.7546
21-OCT-2020	531111	13.23	12.60	0.0488	0.0231	0.0233	0.4451
21-OCT-2020	531112	118.75	125.00	-0.0513	0.0218	0.0220	0.4203
21-OCT-2020	531119	6.18	6.18	0.0000	0.0074	0.0074	0.1414
21-OCT-2020	531126	1.65	1.65	0.0000	0.0090	0.0090	0.1719
21-OCT-2020	531127	12.81	12.20	0.0488	0.0184	0.0186	0.3554
21-OCT-2020	531129	13.65	13.00	0.0488	0.0351	0.0352	0.6725
21-OCT-2020	531137	2.38	2.34	0.0169	0.0274	0.0274	0.5235
21-OCT-2020	531146	392.90	393.75	-0.0022	0.0353	0.0352	0.6725
21-OCT-2020	531153	3.82	3.64	0.0483	0.0175	0.0178	0.3401
21-OCT-2020	531155	7.19	7.19	0.0000	0.0221	0.0220	0.4203
21-OCT-2020	531156	25.50	25.50	0.0000	0.0076	0.0076	0.1452
21-OCT-2020	531157	4.21	4.21	0.0000	0.0264	0.0264	0.5044
21-OCT-2020	531158	5.40	5.40	0.0000	0.0312	0.0311	0.5942
21-OCT-2020	531161	116.60	111.05	0.0488	0.0463	0.0463	0.8846
21-OCT-2020	531163	44.50	44.00	0.0113	0.0326	0.0325	0.6209
21-OCT-2020	531164	0.32	0.32	0.0000	0.0084	0.0083	0.1586
21-OCT-2020	531169	44.05	45.15	-0.0247	0.0237	0.0237	0.4528
21-OCT-2020	531172	10.69	11.25	-0.0511	0.0263	0.0265	0.5063
21-OCT-2020	531173	6.14	5.85	0.0484	0.0357	0.0358	0.6840
21-OCT-2020	531176	8.25	8.25	0.0000	0.0125	0.0125	0.2388
21-OCT-2020	531178	5.80	5.80	0.0000	0.0096	0.0095	0.1815
21-OCT-2020	531190	9.03	9.03	0.0000	0.0111	0.0111	0.2121
21-OCT-2020	531192	0.85	0.85	0.0000	0.0175	0.0174	0.3324
21-OCT-2020	531196	2.23	2.24	-0.0045	0.0212	0.0211	0.4031
21-OCT-2020	531198	2.36	2.25	0.0477	0.0282	0.0283	0.5407
21-OCT-2020	531199	34.25	35.90	-0.0471	0.0225	0.0227	0.4337
21-OCT-2020	531201	172.50	185.50	-0.0727	0.0380	0.0383	0.7317
21-OCT-2020	531203	55.55	55.55	0.0000	0.0076	0.0076	0.1452
21-OCT-2020	531210	5.65	5.39	0.0471	0.0259	0.0260	0.4967
21-OCT-2020	531211	4.69	4.69	0.0000	0.0187	0.0187	0.3573
21-OCT-2020	531212	20.85	20.85	0.0000	0.0254	0.0254	0.4853
21-OCT-2020	531215	32.55	33.70	-0.0347	0.0386	0.0386	0.7375
21-OCT-2020	531216	5.02	4.79	0.0469	0.0409	0.0409	0.7814
21-OCT-2020	531219	1.56	1.56	0.0000	0.0079	0.0079	0.1509
21-OCT-2020	531221	3.65	3.65	0.0000	0.0115	0.0115	0.2197
21-OCT-2020	531223	13.45	12.61	0.0645	0.0407	0.0408	0.7795
21-OCT-2020	531225	25.25	25.65	-0.0157	0.0254	0.0254	0.4853
21-OCT-2020	531227	9.22	9.22	0.0000	0.0172	0.0172	0.3286
21-OCT-2020	531228	11.34	11.34	0.0000	0.0019	0.0019	0.0363
21-OCT-2020	531233	2.68	2.73	-0.0185	0.0531	0.0529	1.0107
21-OCT-2020	531234	105.95	103.00	0.0282	0.0490	0.0489	0.9342
21-OCT-2020	531235	13.65	13.65	0.0000	0.0193	0.0192	0.3668
21-OCT-2020	531237	3.09	3.09	0.0000	0.0144	0.0144	0.2751
21-OCT-2020	531246	8.71	8.71	0.0000	0.0234	0.0233	0.4451
21-OCT-2020	531252	5.80	5.80	0.0000	0.0214	0.0214	0.4088
21-OCT-2020	531253	96.05	99.80	-0.0383	0.0347	0.0347	0.6629
21-OCT-2020	531254	21.85	23.00	-0.0513	0.0192	0.0195	0.3725
21-OCT-2020	531255	12.40	12.40	0.0000	0.0275	0.0274	0.5235
21-OCT-2020	531257	7.50	7.50	0.0000	0.0208	0.0207	0.3955
21-OCT-2020	531259	5.13	5.13	0.0000	0.0160	0.0159	0.3038
21-OCT-2020	531260	21.35	21.35	0.0000	0.0163	0.0163	0.3114
21-OCT-2020	531268	9.77	9.31	0.0482	0.0264	0.0265	0.5063
21-OCT-2020	531272	5.05	5.05	0.0000	0.0046	0.0045	0.0860
21-OCT-2020	531273	9.50	9.10	0.0430	0.0383	0.0383	0.7317
21-OCT-2020	531274	8.00	8.00	0.0000	0.0084	0.0083	0.1586
21-OCT-2020	531278	23.75	24.50	-0.0311	0.0321	0.0321	0.6133
21-OCT-2020	531279	9.49	9.49	0.0000	0.0145	0.0145	0.2770
21-OCT-2020	531280	3.62	4.00	-0.0998	0.0282	0.0290	0.5540
21-OCT-2020	531281	4.25	4.05	0.0482	0.0454	0.0454	0.8674
21-OCT-2020	531283	2.75	2.70	0.0183	0.0069	0.0071	0.1356
21-OCT-2020	531287	28.35	28.35	0.0000	0.0273	0.0272	0.5197
21-OCT-2020	531288	4.02	4.02	0.0000	0.0156	0.0155	0.2961
21-OCT-2020	531289	24.85	25.00	-0.0060	0.0465	0.0464	0.8865
21-OCT-2020	531297	34.00	33.45	0.0163	0.0393	0.0392	0.7489
21-OCT-2020	531300	2.80	2.80	0.0000	0.0175	0.0175	0.3343
21-OCT-2020	531304	12.87	12.87	0.0000	0.0103	0.0103	0.1968
21-OCT-2020	531306	362.20	345.05	0.0485	0.0270	0.0272	0.5197
21-OCT-2020	531307	3.62	3.55	0.0195	0.0462	0.0461	0.8807
21-OCT-2020	531310	4.14	4.14	0.0000	0.0214	0.0213	0.4069
21-OCT-2020	531314	44.80	44.80	0.0000	0.0080	0.0080	0.1528
21-OCT-2020	531319	1.49	1.49	0.0000	0.0142	0.0142	0.2713
21-OCT-2020	531323	4.09	4.09	0.0000	0.0171	0.0171	0.3267
21-OCT-2020	531324	9.41	8.97	0.0479	0.0174	0.0177	0.3382
21-OCT-2020	531327	2.36	2.36	0.0000	0.0114	0.0114	0.2178
21-OCT-2020	531328	3.97	4.05	-0.0200	0.0291	0.0291	0.5560
21-OCT-2020	531334	7.82	8.23	-0.0511	0.0112	0.0118	0.2254
21-OCT-2020	531336	4.70	4.70	0.0000	0.0206	0.0205	0.3917
21-OCT-2020	531338	9.35	9.35	0.0000	0.0097	0.0097	0.1853
21-OCT-2020	531340	7.42	7.07	0.0483	0.0264	0.0265	0.5063
21-OCT-2020	531341	1.56	1.59	-0.0190	0.0140	0.0140	0.2675
21-OCT-2020	531343	1.38	1.38	0.0000	0.0205	0.0204	0.3897
21-OCT-2020	531346	37.20	36.00	0.0328	0.0365	0.0365	0.6973
21-OCT-2020	531352	6.44	6.44	0.0000	0.0214	0.0214	0.4088
21-OCT-2020	531358	122.20	108.65	0.1175	0.0365	0.0374	0.7145
21-OCT-2020	531359	57.00	59.30	-0.0396	0.0380	0.0380	0.7260
21-OCT-2020	531360	6.60	6.60	0.0000	0.0115	0.0115	0.2197
21-OCT-2020	531364	9.81	9.81	0.0000	0.0179	0.0179	0.3420
21-OCT-2020	531370	2.81	2.81	0.0000	0.0235	0.0235	0.4490
21-OCT-2020	531380	35.50	35.50	0.0000	0.0216	0.0216	0.4127
21-OCT-2020	531387	4.28	4.21	0.0165	0.0071	0.0072	0.1376
21-OCT-2020	531390	11.55	11.55	0.0000	0.0340	0.0339	0.6477
21-OCT-2020	531395	5.83	6.13	-0.0502	0.0125	0.0130	0.2484
21-OCT-2020	531397	5.36	5.36	0.0000	0.0106	0.0106	0.2025
21-OCT-2020	531398	117.00	117.65	-0.0055	0.0300	0.0299	0.5712
21-OCT-2020	531402	1.94	1.94	0.0000	0.0166	0.0166	0.3171
21-OCT-2020	531406	22.85	22.85	0.0000	0.0073	0.0073	0.1395
21-OCT-2020	531409	5.60	5.60	0.0000	0.0250	0.0250	0.4776
21-OCT-2020	531411	0.38	0.39	-0.0260	0.0251	0.0251	0.4795
21-OCT-2020	531412	47.40	49.55	-0.0444	0.0311	0.0311	0.5942
21-OCT-2020	531413	3.80	3.80	0.0000	0.0172	0.0171	0.3267
21-OCT-2020	531416	9.92	9.45	0.0485	0.0209	0.0211	0.4031
21-OCT-2020	531417	0.81	0.85	-0.0482	0.0264	0.0265	0.5063
21-OCT-2020	531429	1.42	1.40	0.0142	0.0249	0.0249	0.4757
21-OCT-2020	531433	0.73	0.73	0.0000	0.0157	0.0157	0.2999
21-OCT-2020	531436	1.74	1.77	-0.0171	0.0351	0.0350	0.6687
21-OCT-2020	531437	18.05	18.05	0.0000	0.0486	0.0484	0.9247
21-OCT-2020	531444	4.60	4.60	0.0000	0.0076	0.0075	0.1433
21-OCT-2020	531449	322.80	317.40	0.0169	0.0347	0.0347	0.6629
21-OCT-2020	531454	12.18	10.85	0.1156	0.0584	0.0589	1.1253
21-OCT-2020	531456	0.59	0.57	0.0345	0.0254	0.0255	0.4872
21-OCT-2020	531460	4.20	4.20	0.0000	0.0255	0.0254	0.4853
21-OCT-2020	531465	12.70	12.70	0.0000	0.0040	0.0040	0.0764
21-OCT-2020	531471	7.27	7.65	-0.0509	0.0388	0.0389	0.7432
21-OCT-2020	531472	7.85	7.90	-0.0063	0.0328	0.0327	0.6247
21-OCT-2020	531489	84.85	84.30	0.0065	0.0414	0.0413	0.7890
21-OCT-2020	531494	11.50	11.50	0.0000	0.0365	0.0364	0.6954
21-OCT-2020	531496	1.00	1.00	0.0000	0.0191	0.0190	0.3630
21-OCT-2020	531499	1.91	1.82	0.0483	0.0374	0.0375	0.7164
21-OCT-2020	531502	1.74	1.71	0.0174	0.0136	0.0136	0.2598
21-OCT-2020	531503	26.25	25.00	0.0488	0.0266	0.0267	0.5101
21-OCT-2020	531505	5.00	5.00	0.0000	0.0022	0.0022	0.0420
21-OCT-2020	531506	22.45	22.45	0.0000	0.0066	0.0066	0.1261
21-OCT-2020	531509	8.69	8.69	0.0000	0.0198	0.0198	0.3783
21-OCT-2020	531512	2.21	2.18	0.0137	0.0348	0.0347	0.6629
21-OCT-2020	531521	4.29	4.29	0.0000	0.0051	0.0051	0.0974
21-OCT-2020	531525	13.23	12.60	0.0488	0.0314	0.0315	0.6018
21-OCT-2020	531533	7.34	7.00	0.0474	0.0144	0.0148	0.2828
21-OCT-2020	531539	20.25	21.80	-0.0738	0.0399	0.0401	0.7661
21-OCT-2020	531540	16.75	16.75	0.0000	0.0348	0.0347	0.6629
21-OCT-2020	531541	5.85	5.96	-0.0186	0.0291	0.0290	0.5540
21-OCT-2020	531550	1.96	1.96	0.0000	0.0120	0.0120	0.2293
21-OCT-2020	531552	3.04	3.04	0.0000	0.0200	0.0200	0.3821
21-OCT-2020	531553	9.55	9.55	0.0000	0.0075	0.0074	0.1414
21-OCT-2020	531557	2.00	1.91	0.0460	0.0183	0.0185	0.3534
21-OCT-2020	531560	38.20	38.20	0.0000	0.0059	0.0059	0.1127
21-OCT-2020	531568	0.75	0.72	0.0408	0.0152	0.0154	0.2942
21-OCT-2020	531574	3.04	3.04	0.0000	0.0348	0.0347	0.6629
21-OCT-2020	531578	2.19	2.19	0.0000	0.0184	0.0184	0.3515
21-OCT-2020	531582	9.39	9.39	0.0000	0.0246	0.0245	0.4681
21-OCT-2020	531583	15.00	14.30	0.0478	0.0289	0.0290	0.5540
21-OCT-2020	531585	3.60	3.60	0.0000	0.0179	0.0178	0.3401
21-OCT-2020	531591	0.71	0.68	0.0432	0.0488	0.0488	0.9323
21-OCT-2020	531592	12.78	12.49	0.0230	0.0266	0.0266	0.5082
21-OCT-2020	531594	4.75	4.75	0.0000	0.0077	0.0077	0.1471
21-OCT-2020	531600	36.60	36.60	0.0000	0.0153	0.0153	0.2923
21-OCT-2020	531608	12.25	12.25	0.0000	0.0273	0.0273	0.5216
21-OCT-2020	531609	92.50	92.50	0.0000	0.0277	0.0276	0.5273
21-OCT-2020	531613	0.84	0.84	0.0000	0.0252	0.0251	0.4795
21-OCT-2020	531616	41.35	41.35	0.0000	0.0239	0.0238	0.4547
21-OCT-2020	531621	1.33	1.33	0.0000	0.0185	0.0185	0.3534
21-OCT-2020	531626	3.28	3.28	0.0000	0.0339	0.0338	0.6457
21-OCT-2020	531635	10.42	10.42	0.0000	0.0185	0.0185	0.3534
21-OCT-2020	531637	54.30	55.40	-0.0201	0.0180	0.0180	0.3439
21-OCT-2020	531638	18.50	18.50	0.0000	0.0245	0.0244	0.4662
21-OCT-2020	531640	19.80	19.80	0.0000	0.0004	0.0004	0.0076
21-OCT-2020	531644	9.80	9.80	0.0000	0.0143	0.0142	0.2713
21-OCT-2020	531648	0.79	0.78	0.0127	0.0209	0.0209	0.3993
21-OCT-2020	531651	27.00	27.00	0.0000	0.0092	0.0091	0.1739
21-OCT-2020	531652	26.70	26.70	0.0000	0.0178	0.0178	0.3401
21-OCT-2020	531658	2.24	2.24	0.0000	0.0057	0.0057	0.1089
21-OCT-2020	531661	4.90	4.90	0.0000	0.0147	0.0146	0.2789
21-OCT-2020	531663	0.72	0.69	0.0426	0.0207	0.0209	0.3993
21-OCT-2020	531667	27.95	27.95	0.0000	0.0271	0.0271	0.5177
21-OCT-2020	531668	0.66	0.66	0.0000	0.0274	0.0273	0.5216
21-OCT-2020	531672	19.50	19.50	0.0000	0.0146	0.0145	0.2770
21-OCT-2020	531673	10.40	10.81	-0.0387	0.0219	0.0220	0.4203
21-OCT-2020	531676	9.31	9.31	0.0000	0.0107	0.0107	0.2044
21-OCT-2020	531680	5.30	5.56	-0.0479	0.0238	0.0239	0.4566
21-OCT-2020	531681	0.88	0.88	0.0000	0.0078	0.0078	0.1490
21-OCT-2020	531688	21.05	22.15	-0.0509	0.0468	0.0468	0.8941
21-OCT-2020	531692	0.65	0.65	0.0000	0.0155	0.0154	0.2942
21-OCT-2020	531694	14.54	14.54	0.0000	0.0230	0.0230	0.4394
21-OCT-2020	531716	4.50	4.50	0.0000	0.0104	0.0103	0.1968
21-OCT-2020	531719	390.00	387.65	0.0060	0.0313	0.0313	0.5980
21-OCT-2020	531726	71.75	68.40	0.0478	0.0335	0.0336	0.6419
21-OCT-2020	531727	11.75	11.98	-0.0194	0.0359	0.0359	0.6859
21-OCT-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	531737	0.49	0.49	0.0000	0.0127	0.0126	0.2407
21-OCT-2020	531739	3.73	3.74	-0.0027	0.0457	0.0456	0.8712
21-OCT-2020	531744	56.70	56.70	0.0000	0.0298	0.0297	0.5674
21-OCT-2020	531752	0.20	0.19	0.0513	0.0260	0.0261	0.4986
21-OCT-2020	531758	2.60	2.60	0.0000	0.0167	0.0167	0.3191
21-OCT-2020	531762	7.77	7.51	0.0340	0.0302	0.0303	0.5789
21-OCT-2020	531771	4.72	4.72	0.0000	0.0096	0.0096	0.1834
21-OCT-2020	531775	0.29	0.29	0.0000	0.0106	0.0106	0.2025
21-OCT-2020	531778	5.85	5.82	0.0051	0.0250	0.0249	0.4757
21-OCT-2020	531780	1.32	1.32	0.0000	0.0103	0.0103	0.1968
21-OCT-2020	531784	0.95	0.95	0.0000	0.0189	0.0189	0.3611
21-OCT-2020	531797	3.17	3.17	0.0000	0.0054	0.0054	0.1032
21-OCT-2020	531802	19.00	19.95	-0.0488	0.0329	0.0330	0.6305
21-OCT-2020	531810	25.30	25.30	0.0000	0.0175	0.0174	0.3324
21-OCT-2020	531813	38.95	37.35	0.0419	0.0255	0.0256	0.4891
21-OCT-2020	531814	5.93	5.74	0.0326	0.0399	0.0399	0.7623
21-OCT-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	531821	15.00	15.00	0.0000	0.0098	0.0098	0.1872
21-OCT-2020	531822	99.45	99.50	-0.0005	0.0221	0.0220	0.4203
21-OCT-2020	531832	3.40	3.40	0.0000	0.0180	0.0180	0.3439
21-OCT-2020	531834	0.79	0.79	0.0000	0.0134	0.0133	0.2541
21-OCT-2020	531841	7.20	7.20	0.0000	0.0144	0.0144	0.2751
21-OCT-2020	531842	9.65	10.00	-0.0356	0.0425	0.0425	0.8120
21-OCT-2020	531846	9.90	9.90	0.0000	0.0158	0.0158	0.3019
21-OCT-2020	531847	650.00	650.00	0.0000	0.0225	0.0224	0.4280
21-OCT-2020	531859	37.90	36.60	0.0349	0.0424	0.0423	0.8081
21-OCT-2020	531861	16.80	16.95	-0.0089	0.0381	0.0380	0.7260
21-OCT-2020	531862	153.00	154.00	-0.0065	0.0276	0.0275	0.5254
21-OCT-2020	531867	5.19	5.19	0.0000	0.0336	0.0335	0.6400
21-OCT-2020	531869	15.75	15.55	0.0128	0.0404	0.0403	0.7699
21-OCT-2020	531870	11.34	11.34	0.0000	0.0050	0.0050	0.0955
21-OCT-2020	531878	0.98	0.98	0.0000	0.0136	0.0135	0.2579
21-OCT-2020	531881	6.86	6.86	0.0000	0.0346	0.0345	0.6591
21-OCT-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	531888	23.80	23.35	0.0191	0.0486	0.0485	0.9266
21-OCT-2020	531889	0.80	0.80	0.0000	0.0158	0.0158	0.3019
21-OCT-2020	531893	0.70	0.70	0.0000	0.0267	0.0266	0.5082
21-OCT-2020	531900	15.35	15.05	0.0197	0.0248	0.0248	0.4738
21-OCT-2020	531902	12.59	12.59	0.0000	0.0226	0.0225	0.4299
21-OCT-2020	531909	4.20	4.42	-0.0511	0.0171	0.0175	0.3343
21-OCT-2020	531911	8.00	8.00	0.0000	0.0104	0.0104	0.1987
21-OCT-2020	531913	5.98	5.98	0.0000	0.0045	0.0045	0.0860
21-OCT-2020	531917	0.77	0.74	0.0397	0.0325	0.0325	0.6209
21-OCT-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	531923	17.00	16.38	0.0372	0.0340	0.0340	0.6496
21-OCT-2020	531925	0.48	0.48	0.0000	0.0253	0.0253	0.4834
21-OCT-2020	531928	4.10	4.10	0.0000	0.0062	0.0062	0.1185
21-OCT-2020	531929	1.81	1.81	0.0000	0.0089	0.0089	0.1700
21-OCT-2020	531930	8.00	8.00	0.0000	0.0055	0.0055	0.1051
21-OCT-2020	531931	16.10	16.10	0.0000	0.0094	0.0094	0.1796
21-OCT-2020	531944	3.43	3.43	0.0000	0.0076	0.0076	0.1452
21-OCT-2020	531946	8.75	8.75	0.0000	0.0631	0.0630	1.2036
21-OCT-2020	531950	0.89	0.85	0.0460	0.0510	0.0509	0.9724
21-OCT-2020	531952	32.30	33.00	-0.0214	0.0368	0.0367	0.7012
21-OCT-2020	531962	23.50	23.50	0.0000	0.0256	0.0255	0.4872
21-OCT-2020	531968	22.55	22.55	0.0000	0.0163	0.0162	0.3095
21-OCT-2020	531972	4.75	4.75	0.0000	0.0161	0.0161	0.3076
21-OCT-2020	531977	2.79	2.82	-0.0107	0.0438	0.0437	0.8349
21-OCT-2020	531979	37.25	38.80	-0.0408	0.0356	0.0357	0.6820
21-OCT-2020	531980	3.71	3.71	0.0000	0.0193	0.0193	0.3687
21-OCT-2020	531982	17.00	17.00	0.0000	0.0207	0.0207	0.3955
21-OCT-2020	531989	3.27	3.27	0.0000	0.0135	0.0135	0.2579
21-OCT-2020	531991	0.64	0.67	-0.0458	0.0122	0.0126	0.2407
21-OCT-2020	531994	35.05	35.05	0.0000	0.0126	0.0126	0.2407
21-OCT-2020	531996	0.69	0.69	0.0000	0.0246	0.0245	0.4681
21-OCT-2020	532001	19.80	19.80	0.0000	0.0266	0.0266	0.5082
21-OCT-2020	532005	7.15	7.15	0.0000	0.0220	0.0219	0.4184
21-OCT-2020	532007	2.81	2.81	0.0000	0.0280	0.0280	0.5349
21-OCT-2020	532011	56.65	55.55	0.0196	0.0208	0.0207	0.3955
21-OCT-2020	532015	1.53	1.51	0.0132	0.0338	0.0338	0.6457
21-OCT-2020	532016	6.35	6.35	0.0000	0.0058	0.0058	0.1108
21-OCT-2020	532022	2.31	2.43	-0.0506	0.0469	0.0469	0.8960
21-OCT-2020	532029	53.00	53.00	0.0000	0.0204	0.0203	0.3878
21-OCT-2020	532035	0.86	0.82	0.0476	0.0296	0.0297	0.5674
21-OCT-2020	532038	1.15	1.10	0.0445	0.0186	0.0188	0.3592
21-OCT-2020	532039	33.60	34.30	-0.0206	0.0356	0.0356	0.6801
21-OCT-2020	532041	2.21	2.32	-0.0486	0.0270	0.0271	0.5177
21-OCT-2020	532042	11.32	11.32	0.0000	0.0094	0.0094	0.1796
21-OCT-2020	532053	18.50	18.40	0.0054	0.0398	0.0397	0.7585
21-OCT-2020	532056	6.17	6.17	0.0000	0.0279	0.0278	0.5311
21-OCT-2020	532057	37.60	37.60	0.0000	0.0135	0.0134	0.2560
21-OCT-2020	532067	397.90	418.80	-0.0512	0.0415	0.0415	0.7929
21-OCT-2020	532070	10.65	10.70	-0.0047	0.0249	0.0249	0.4757
21-OCT-2020	532078	9.40	9.40	0.0000	0.0098	0.0098	0.1872
21-OCT-2020	532083	3.07	3.07	0.0000	0.0013	0.0013	0.0248
21-OCT-2020	532090	0.35	0.35	0.0000	0.0253	0.0253	0.4834
21-OCT-2020	532092	7.25	6.91	0.0480	0.0438	0.0438	0.8368
21-OCT-2020	532100	1.10	1.10	0.0000	0.0199	0.0199	0.3802
21-OCT-2020	532102	8.30	8.30	0.0000	0.0243	0.0242	0.4623
21-OCT-2020	532113	1.62	1.59	0.0187	0.0212	0.0212	0.4050
21-OCT-2020	532114	1.41	1.42	-0.0071	0.0239	0.0239	0.4566
21-OCT-2020	532124	9.27	8.58	0.0773	0.0340	0.0343	0.6553
21-OCT-2020	532140	8.29	8.29	0.0000	0.0227	0.0227	0.4337
21-OCT-2020	532145	4.15	4.31	-0.0378	0.0378	0.0378	0.7222
21-OCT-2020	532154	2.90	3.02	-0.0405	0.0168	0.0170	0.3248
21-OCT-2020	532159	80.35	74.00	0.0823	0.0518	0.0519	0.9915
21-OCT-2020	532160	2.02	2.12	-0.0483	0.0283	0.0284	0.5426
21-OCT-2020	532164	1.60	1.60	0.0000	0.0143	0.0143	0.2732
21-OCT-2020	532167	19.15	19.15	0.0000	0.0081	0.0081	0.1548
21-OCT-2020	532183	1.22	1.17	0.0418	0.0310	0.0311	0.5942
21-OCT-2020	532217	2.15	2.15	0.0000	0.0179	0.0179	0.3420
21-OCT-2020	532230	34.10	35.00	-0.0261	0.0335	0.0335	0.6400
21-OCT-2020	532262	455.00	455.00	0.0000	0.0210	0.0209	0.3993
21-OCT-2020	532271	0.86	0.88	-0.0230	0.0479	0.0478	0.9132
21-OCT-2020	532284	18.50	17.75	0.0414	0.0381	0.0381	0.7279
21-OCT-2020	532304	13.27	13.27	0.0000	0.0187	0.0186	0.3554
21-OCT-2020	532320	4.07	4.28	-0.0503	0.0250	0.0252	0.4814
21-OCT-2020	532323	11.44	10.43	0.0924	0.0341	0.0346	0.6610
21-OCT-2020	532329	79.00	79.85	-0.0107	0.0508	0.0507	0.9686
21-OCT-2020	532330	3.07	3.23	-0.0508	0.0351	0.0352	0.6725
21-OCT-2020	532333	15.90	14.85	0.0683	0.0500	0.0501	0.9572
21-OCT-2020	532334	8.55	8.98	-0.0491	0.0388	0.0388	0.7413
21-OCT-2020	532340	2.46	2.58	-0.0476	0.0154	0.0158	0.3019
21-OCT-2020	532344	51.95	51.95	0.0000	0.0289	0.0288	0.5502
21-OCT-2020	532350	1.59	1.52	0.0450	0.0348	0.0349	0.6668
21-OCT-2020	532355	0.78	0.78	0.0000	0.0256	0.0255	0.4872
21-OCT-2020	532359	0.25	0.25	0.0000	0.0160	0.0159	0.3038
21-OCT-2020	532362	23.50	24.70	-0.0498	0.0306	0.0307	0.5865
21-OCT-2020	532372	34.65	35.10	-0.0129	0.0400	0.0399	0.7623
21-OCT-2020	532373	17.25	17.80	-0.0314	0.0478	0.0477	0.9113
21-OCT-2020	532378	0.73	0.73	0.0000	0.0183	0.0183	0.3496
21-OCT-2020	532379	6.03	6.03	0.0000	0.0294	0.0294	0.5617
21-OCT-2020	532380	8.17	8.05	0.0148	0.0522	0.0520	0.9935
21-OCT-2020	532384	258.70	256.70	0.0078	0.0461	0.0460	0.8788
21-OCT-2020	532397	1.45	1.45	0.0000	0.0142	0.0141	0.2694
21-OCT-2020	532402	2.17	2.17	0.0000	0.0134	0.0133	0.2541
21-OCT-2020	532403	4.18	4.18	0.0000	0.0130	0.0130	0.2484
21-OCT-2020	532404	28.32	29.61	-0.0445	0.0450	0.0450	0.8597
21-OCT-2020	532406	390.80	395.80	-0.0127	0.0383	0.0382	0.7298
21-OCT-2020	532407	11.98	11.80	0.0151	0.0368	0.0367	0.7012
21-OCT-2020	532410	8.98	9.00	-0.0022	0.0383	0.0382	0.7298
21-OCT-2020	532425	1.12	1.12	0.0000	0.0230	0.0230	0.4394
21-OCT-2020	532435	83.30	87.65	-0.0509	0.0283	0.0284	0.5426
21-OCT-2020	532441	1.49	1.49	0.0000	0.0205	0.0205	0.3917
21-OCT-2020	532444	0.23	0.23	0.0000	0.0221	0.0221	0.4222
21-OCT-2020	532455	3.41	3.39	0.0059	0.0375	0.0374	0.7145
21-OCT-2020	532459	43.55	39.60	0.0951	0.0327	0.0333	0.6362
21-OCT-2020	532467	0.74	0.77	-0.0397	0.0267	0.0267	0.5101
21-OCT-2020	532468	4999.05	4773.85	0.0461	0.0262	0.0263	0.5025
21-OCT-2020	532485	339.95	342.10	-0.0063	0.0196	0.0196	0.3745
21-OCT-2020	532503	587.60	605.00	-0.0292	0.0253	0.0253	0.4834
21-OCT-2020	532626	239.70	240.15	-0.0019	0.0397	0.0396	0.7566
21-OCT-2020	532645	0.35	0.36	-0.0282	0.0176	0.0177	0.3382
21-OCT-2020	532656	1.22	1.25	-0.0243	0.0364	0.0364	0.6954
21-OCT-2020	532701	4.47	4.30	0.0388	0.0382	0.0382	0.7298
21-OCT-2020	532723	8.94	8.77	0.0192	0.0251	0.0251	0.4795
21-OCT-2020	532742	3708.05	3743.70	-0.0096	0.0342	0.0341	0.6515
21-OCT-2020	532745	27.45	25.35	0.0796	0.0399	0.0402	0.7680
21-OCT-2020	532766	0.79	0.79	0.0000	0.0227	0.0227	0.4337
21-OCT-2020	532806	6.94	6.94	0.0000	0.0331	0.0330	0.6305
21-OCT-2020	532820	5.40	5.59	-0.0346	0.0365	0.0365	0.6973
21-OCT-2020	532825	0.53	0.51	0.0385	0.0151	0.0153	0.2923
21-OCT-2020	532829	16.95	16.50	0.0269	0.0403	0.0403	0.7699
21-OCT-2020	532841	209.00	212.65	-0.0173	0.0353	0.0352	0.6725
21-OCT-2020	532855	28.50	29.95	-0.0496	0.0333	0.0334	0.6381
21-OCT-2020	532874	0.32	0.31	0.0317	0.0287	0.0287	0.5483
21-OCT-2020	532879	43.70	42.35	0.0314	0.0358	0.0358	0.6840
21-OCT-2020	532893	19.20	19.85	-0.0333	0.0239	0.0240	0.4585
21-OCT-2020	532911	9.94	9.92	0.0020	0.0278	0.0278	0.5311
21-OCT-2020	532918	10.40	10.52	-0.0115	0.0439	0.0438	0.8368
21-OCT-2020	532933	11.51	11.89	-0.0325	0.0396	0.0395	0.7546
21-OCT-2020	532957	10.00	10.24	-0.0237	0.0303	0.0303	0.5789
21-OCT-2020	532972	3.30	3.15	0.0465	0.0336	0.0336	0.6419
21-OCT-2020	532975	1.87	1.87	0.0000	0.0304	0.0303	0.5789
21-OCT-2020	532992	7.26	7.26	0.0000	0.0208	0.0207	0.3955
21-OCT-2020	533006	0.13	0.13	0.0000	0.0201	0.0200	0.3821
21-OCT-2020	533018	19.10	19.10	0.0000	0.0142	0.0142	0.2713
21-OCT-2020	533019	0.72	0.69	0.0426	0.0157	0.0160	0.3057
21-OCT-2020	533033	236.85	237.10	-0.0011	0.0286	0.0285	0.5445
21-OCT-2020	533056	29.20	29.95	-0.0254	0.0364	0.0364	0.6954
21-OCT-2020	533078	32.75	32.75	0.0000	0.0154	0.0154	0.2942
21-OCT-2020	533095	1247.40	1258.55	-0.0089	0.0329	0.0329	0.6286
21-OCT-2020	533101	49.00	49.00	0.0000	0.0405	0.0404	0.7718
21-OCT-2020	533108	3.90	3.82	0.0207	0.0479	0.0478	0.9132
21-OCT-2020	533110	4.63	4.41	0.0487	0.1214	0.1211	2.3136
21-OCT-2020	533149	2.66	2.80	-0.0513	0.0298	0.0300	0.5731
21-OCT-2020	533167	20.90	20.30	0.0291	0.0401	0.0401	0.7661
21-OCT-2020	533170	28.35	27.95	0.0142	0.0380	0.0380	0.7260
21-OCT-2020	533202	1.42	1.40	0.0142	0.0402	0.0401	0.7661
21-OCT-2020	533210	37.85	37.60	0.0066	0.0422	0.0421	0.8043
21-OCT-2020	533212	54.85	52.25	0.0486	0.0326	0.0327	0.6247
21-OCT-2020	533268	3.00	3.00	0.0000	0.0126	0.0126	0.2407
21-OCT-2020	533285	14.70	14.90	-0.0135	0.0344	0.0344	0.6572
21-OCT-2020	533289	28.20	29.00	-0.0280	0.0369	0.0369	0.7050
21-OCT-2020	533315	4.40	4.45	-0.0113	0.0422	0.0421	0.8043
21-OCT-2020	533427	7.02	6.54	0.0708	0.0320	0.0323	0.6171
21-OCT-2020	533477	257.95	258.65	-0.0027	0.0366	0.0365	0.6973
21-OCT-2020	533602	1.19	1.25	-0.0492	0.0288	0.0289	0.5521
21-OCT-2020	533608	36.20	35.40	0.0223	0.0428	0.0427	0.8158
21-OCT-2020	533896	8.55	8.76	-0.0243	0.0344	0.0344	0.6572
21-OCT-2020	534060	0.31	0.32	-0.0317	0.0384	0.0384	0.7336
21-OCT-2020	534063	28.35	28.35	0.0000	0.0158	0.0158	0.3019
21-OCT-2020	534190	3.02	3.02	0.0000	0.0217	0.0217	0.4146
21-OCT-2020	534338	12.00	11.90	0.0084	0.0218	0.0217	0.4146
21-OCT-2020	534422	1.31	1.37	-0.0448	0.0223	0.0224	0.4280
21-OCT-2020	534535	1.44	1.44	0.0000	0.0292	0.0291	0.5560
21-OCT-2020	534600	134.95	135.65	-0.0052	0.0357	0.0356	0.6801
21-OCT-2020	534612	7.91	8.17	-0.0323	0.0400	0.0400	0.7642
21-OCT-2020	534618	17.50	17.50	0.0000	0.0359	0.0358	0.6840
21-OCT-2020	534623	28.05	28.50	-0.0159	0.0349	0.0349	0.6668
21-OCT-2020	534639	7.70	7.70	0.0000	0.0136	0.0136	0.2598
21-OCT-2020	534680	118.90	116.10	0.0238	0.0424	0.0424	0.8101
21-OCT-2020	534691	3.55	3.49	0.0170	0.0362	0.0362	0.6916
21-OCT-2020	534707	0.44	0.42	0.0465	0.0231	0.0233	0.4451
21-OCT-2020	534731	0.31	0.31	0.0000	0.0257	0.0256	0.4891
21-OCT-2020	534732	5.55	5.84	-0.0509	0.0191	0.0194	0.3706
21-OCT-2020	534733	1.39	1.37	0.0145	0.0240	0.0239	0.4566
21-OCT-2020	534734	0.49	0.49	0.0000	0.0122	0.0122	0.2331
21-OCT-2020	534755	32.75	34.50	-0.0521	0.0259	0.0261	0.4986
21-OCT-2020	534796	32.30	32.30	0.0000	0.0236	0.0235	0.4490
21-OCT-2020	535136	13.15	13.15	0.0000	0.0193	0.0193	0.3687
21-OCT-2020	535204	2.30	2.30	0.0000	0.0327	0.0326	0.6228
21-OCT-2020	535205	1.98	1.80	0.0953	0.0335	0.0341	0.6515
21-OCT-2020	535267	4.63	4.63	0.0000	0.0248	0.0247	0.4719
21-OCT-2020	535387	8.88	8.88	0.0000	0.0013	0.0013	0.0248
21-OCT-2020	535566	42.90	42.90	0.0000	0.0314	0.0313	0.5980
21-OCT-2020	535620	41.50	42.30	-0.0191	0.0355	0.0354	0.6763
21-OCT-2020	535621	30.90	31.50	-0.0192	0.0383	0.0382	0.7298
21-OCT-2020	535657	2.85	2.85	0.0000	0.0232	0.0232	0.4432
21-OCT-2020	535667	15.05	15.05	0.0000	0.0250	0.0250	0.4776
21-OCT-2020	535693	9.95	10.29	-0.0336	0.0308	0.0308	0.5884
21-OCT-2020	535719	1.27	1.27	0.0000	0.0184	0.0183	0.3496
21-OCT-2020	535730	0.19	0.19	0.0000	0.0103	0.0102	0.1949
21-OCT-2020	536170	3.38	3.54	-0.0463	0.0314	0.0315	0.6018
21-OCT-2020	536264	34.75	35.10	-0.0100	0.0461	0.0460	0.8788
21-OCT-2020	536493	653.75	676.20	-0.0338	0.0362	0.0362	0.6916
21-OCT-2020	536565	5.59	5.33	0.0476	0.0185	0.0188	0.3592
21-OCT-2020	536659	7.85	7.71	0.0180	0.0323	0.0322	0.6152
21-OCT-2020	536672	3.80	3.99	-0.0488	0.0267	0.0268	0.5120
21-OCT-2020	536709	9.30	9.30	0.0000	0.0441	0.0440	0.8406
21-OCT-2020	536751	0.42	0.44	-0.0465	0.0290	0.0291	0.5560
21-OCT-2020	536846	13.54	13.54	0.0000	0.0140	0.0140	0.2675
21-OCT-2020	536868	28.25	28.00	0.0089	0.0209	0.0209	0.3993
21-OCT-2020	536965	1.96	2.05	-0.0449	0.0211	0.0213	0.4069
21-OCT-2020	536974	29.60	29.50	0.0034	0.0512	0.0511	0.9763
21-OCT-2020	537069	29.80	29.15	0.0221	0.0295	0.0295	0.5636
21-OCT-2020	537253	32.60	32.60	0.0000	0.0398	0.0397	0.7585
21-OCT-2020	537254	8.92	8.50	0.0482	0.0387	0.0387	0.7394
21-OCT-2020	537259	372.05	363.05	0.0245	0.0393	0.0392	0.7489
21-OCT-2020	537326	12.00	12.00	0.0000	0.0308	0.0307	0.5865
21-OCT-2020	537392	4.24	4.46	-0.0506	0.0129	0.0134	0.2560
21-OCT-2020	537524	0.72	0.78	-0.0800	0.0386	0.0389	0.7432
21-OCT-2020	537536	48.65	49.15	-0.0102	0.0465	0.0464	0.8865
21-OCT-2020	537707	39.80	39.80	0.0000	0.0157	0.0157	0.2999
21-OCT-2020	537750	76.00	74.85	0.0152	0.0390	0.0390	0.7451
21-OCT-2020	537800	0.30	0.31	-0.0328	0.0379	0.0378	0.7222
21-OCT-2020	537839	9.30	9.30	0.0000	0.0281	0.0280	0.5349
21-OCT-2020	537840	19.05	19.05	0.0000	0.0309	0.0308	0.5884
21-OCT-2020	538019	6.80	6.96	-0.0233	0.0368	0.0368	0.7031
21-OCT-2020	538081	0.90	0.90	0.0000	0.0274	0.0274	0.5235
21-OCT-2020	538092	105.95	108.00	-0.0192	0.0300	0.0300	0.5731
21-OCT-2020	538119	29.80	28.45	0.0464	0.0302	0.0303	0.5789
21-OCT-2020	538180	0.20	0.20	0.0000	0.0255	0.0255	0.4872
21-OCT-2020	538212	0.16	0.17	-0.0606	0.0254	0.0257	0.4910
21-OCT-2020	538273	9.05	9.05	0.0000	0.0096	0.0096	0.1834
21-OCT-2020	538351	7.15	7.01	0.0198	0.0234	0.0234	0.4471
21-OCT-2020	538382	73.50	73.50	0.0000	0.0027	0.0027	0.0516
21-OCT-2020	538395	32.40	32.40	0.0000	0.0136	0.0136	0.2598
21-OCT-2020	538401	115.15	117.45	-0.0198	0.0285	0.0285	0.5445
21-OCT-2020	538432	31.60	33.25	-0.0509	0.0191	0.0194	0.3706
21-OCT-2020	538433	0.25	0.25	0.0000	0.0261	0.0260	0.4967
21-OCT-2020	538446	48.50	48.00	0.0104	0.0329	0.0328	0.6266
21-OCT-2020	538451	11.92	12.54	-0.0507	0.0129	0.0133	0.2541
21-OCT-2020	538452	8.95	8.95	0.0000	0.0238	0.0237	0.4528
21-OCT-2020	538464	0.79	0.79	0.0000	0.0208	0.0208	0.3974
21-OCT-2020	538476	6.12	6.52	-0.0633	0.0405	0.0406	0.7757
21-OCT-2020	538521	18.80	18.90	-0.0053	0.0267	0.0267	0.5101
21-OCT-2020	538537	0.35	0.34	0.0290	0.0168	0.0169	0.3229
21-OCT-2020	538539	0.49	0.49	0.0000	0.0268	0.0268	0.5120
21-OCT-2020	538540	0.19	0.19	0.0000	0.0195	0.0195	0.3725
21-OCT-2020	538542	4.58	4.58	0.0000	0.0109	0.0108	0.2063
21-OCT-2020	538556	55.90	55.90	0.0000	0.0089	0.0089	0.1700
21-OCT-2020	538557	2.00	2.00	0.0000	0.0254	0.0253	0.4834
21-OCT-2020	538563	5.90	5.90	0.0000	0.0023	0.0022	0.0420
21-OCT-2020	538564	110.50	106.40	0.0378	0.0343	0.0343	0.6553
21-OCT-2020	538565	34.90	33.75	0.0335	0.0189	0.0190	0.3630
21-OCT-2020	538566	609.85	597.55	0.0204	0.0277	0.0277	0.5292
21-OCT-2020	538568	8.00	8.00	0.0000	0.0102	0.0102	0.1949
21-OCT-2020	538569	49.70	49.70	0.0000	0.0156	0.0156	0.2980
21-OCT-2020	538596	3.73	3.73	0.0000	0.0136	0.0136	0.2598
21-OCT-2020	538597	0.56	0.56	0.0000	0.0203	0.0202	0.3859
21-OCT-2020	538607	3.48	3.34	0.0411	0.0394	0.0394	0.7527
21-OCT-2020	538609	10.00	10.00	0.0000	0.0025	0.0025	0.0478
21-OCT-2020	538610	52.00	52.00	0.0000	0.0089	0.0089	0.1700
21-OCT-2020	538611	4.48	4.48	0.0000	0.0267	0.0267	0.5101
21-OCT-2020	538634	63.10	63.40	-0.0047	0.0406	0.0405	0.7738
21-OCT-2020	538646	12.59	12.59	0.0000	0.0294	0.0294	0.5617
21-OCT-2020	538647	12.40	12.40	0.0000	0.0215	0.0214	0.4088
21-OCT-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	538653	0.46	0.46	0.0000	0.0208	0.0207	0.3955
21-OCT-2020	538674	3.04	3.04	0.0000	0.0094	0.0093	0.1777
21-OCT-2020	538706	74.95	74.00	0.0128	0.0337	0.0337	0.6438
21-OCT-2020	538707	14.00	13.80	0.0144	0.0275	0.0274	0.5235
21-OCT-2020	538708	4.40	4.38	0.0046	0.0282	0.0281	0.5368
21-OCT-2020	538713	35.10	35.10	0.0000	0.0407	0.0406	0.7757
21-OCT-2020	538714	26.35	26.35	0.0000	0.0262	0.0261	0.4986
21-OCT-2020	538715	32.95	33.45	-0.0151	0.0503	0.0502	0.9591
21-OCT-2020	538732	18.00	18.00	0.0000	0.0191	0.0191	0.3649
21-OCT-2020	538733	15.70	16.50	-0.0497	0.0224	0.0226	0.4318
21-OCT-2020	538734	123.95	118.95	0.0412	0.0313	0.0313	0.5980
21-OCT-2020	538742	19.50	20.50	-0.0500	0.0201	0.0204	0.3897
21-OCT-2020	538770	3.61	3.80	-0.0513	0.0238	0.0240	0.4585
21-OCT-2020	538772	70.10	71.20	-0.0156	0.0370	0.0369	0.7050
21-OCT-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	538778	28.35	28.35	0.0000	0.0305	0.0305	0.5827
21-OCT-2020	538786	2.35	2.35	0.0000	0.0146	0.0146	0.2789
21-OCT-2020	538787	2.85	2.72	0.0467	0.0302	0.0303	0.5789
21-OCT-2020	538788	17.00	17.00	0.0000	0.0215	0.0214	0.4088
21-OCT-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	538795	150.05	155.20	-0.0337	0.0376	0.0376	0.7183
21-OCT-2020	538812	4.50	4.59	-0.0198	0.0429	0.0428	0.8177
21-OCT-2020	538833	3.70	3.53	0.0470	0.0215	0.0217	0.4146
21-OCT-2020	538834	4.18	4.40	-0.0513	0.0286	0.0288	0.5502
21-OCT-2020	538837	25.00	24.80	0.0080	0.0416	0.0415	0.7929
21-OCT-2020	538838	2.08	2.08	0.0000	0.0146	0.0145	0.2770
21-OCT-2020	538860	0.19	0.19	0.0000	0.0284	0.0284	0.5426
21-OCT-2020	538862	22.50	22.50	0.0000	0.0024	0.0024	0.0459
21-OCT-2020	538868	10.15	10.15	0.0000	0.0186	0.0186	0.3554
21-OCT-2020	538874	4.17	4.17	0.0000	0.0163	0.0162	0.3095
21-OCT-2020	538875	14.17	14.17	0.0000	0.0038	0.0038	0.0726
21-OCT-2020	538881	10.40	10.40	0.0000	0.0093	0.0093	0.1777
21-OCT-2020	538882	11.20	10.89	0.0281	0.0359	0.0359	0.6859
21-OCT-2020	538890	19.00	19.40	-0.0208	0.0348	0.0348	0.6649
21-OCT-2020	538891	64.10	64.20	-0.0016	0.0256	0.0255	0.4872
21-OCT-2020	538894	4.69	4.69	0.0000	0.0101	0.0101	0.1930
21-OCT-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	538896	378.70	351.05	0.0758	0.0390	0.0393	0.7508
21-OCT-2020	538897	8.36	8.36	0.0000	0.0139	0.0138	0.2636
21-OCT-2020	538918	3.45	3.45	0.0000	0.0149	0.0148	0.2828
21-OCT-2020	538919	10.41	10.41	0.0000	0.0087	0.0087	0.1662
21-OCT-2020	538920	9.92	9.75	0.0173	0.0016	0.0020	0.0382
21-OCT-2020	538922	25.00	26.50	-0.0583	0.0471	0.0472	0.9018
21-OCT-2020	538923	15.54	15.54	0.0000	0.0058	0.0058	0.1108
21-OCT-2020	538926	130.00	130.00	0.0000	0.0086	0.0086	0.1643
21-OCT-2020	538928	16.70	16.70	0.0000	0.0216	0.0215	0.4108
21-OCT-2020	538935	12.20	12.20	0.0000	0.0089	0.0089	0.1700
21-OCT-2020	538942	7.61	7.80	-0.0247	0.0340	0.0339	0.6477
21-OCT-2020	538943	21.70	21.70	0.0000	0.0283	0.0282	0.5388
21-OCT-2020	538952	0.79	0.79	0.0000	0.0172	0.0171	0.3267
21-OCT-2020	538964	469.00	447.50	0.0469	0.0297	0.0298	0.5693
21-OCT-2020	538965	24.20	24.30	-0.0041	0.0326	0.0325	0.6209
21-OCT-2020	538970	348.00	332.00	0.0471	0.0167	0.0170	0.3248
21-OCT-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	538987	79.40	76.90	0.0320	0.0439	0.0439	0.8387
21-OCT-2020	538992	255.00	255.00	0.0000	0.0246	0.0245	0.4681
21-OCT-2020	538993	6.01	5.73	0.0477	0.0179	0.0182	0.3477
21-OCT-2020	539005	19.25	19.25	0.0000	0.0046	0.0046	0.0879
21-OCT-2020	539006	767.25	765.00	0.0029	0.0433	0.0432	0.8253
21-OCT-2020	539009	1.40	1.44	-0.0282	0.0279	0.0279	0.5330
21-OCT-2020	539011	4.73	4.73	0.0000	0.0178	0.0178	0.3401
21-OCT-2020	539012	12.20	12.20	0.0000	0.0137	0.0136	0.2598
21-OCT-2020	539013	5.52	5.52	0.0000	0.0091	0.0091	0.1739
21-OCT-2020	539016	7.43	7.58	-0.0200	0.0189	0.0189	0.3611
21-OCT-2020	539017	87.30	84.65	0.0308	0.0497	0.0497	0.9495
21-OCT-2020	539018	195.55	197.00	-0.0074	0.0374	0.0373	0.7126
21-OCT-2020	539032	3.00	2.99	0.0033	0.0356	0.0355	0.6782
21-OCT-2020	539040	2.41	2.45	-0.0165	0.0297	0.0296	0.5655
21-OCT-2020	539042	53.10	53.10	0.0000	0.0358	0.0357	0.6820
21-OCT-2020	539090	14.25	14.25	0.0000	0.0113	0.0113	0.2159
21-OCT-2020	539091	42.20	42.20	0.0000	0.0056	0.0056	0.1070
21-OCT-2020	539110	28.30	28.30	0.0000	0.0014	0.0014	0.0267
21-OCT-2020	539111	3.65	3.65	0.0000	0.0086	0.0086	0.1643
21-OCT-2020	539112	31.20	29.75	0.0476	0.0183	0.0185	0.3534
21-OCT-2020	539113	1202.05	1230.00	-0.0230	0.0443	0.0442	0.8444
21-OCT-2020	539114	3.90	3.90	0.0000	0.0142	0.0142	0.2713
21-OCT-2020	539115	21.00	21.00	0.0000	0.0112	0.0112	0.2140
21-OCT-2020	539117	8.00	8.00	0.0000	0.0131	0.0130	0.2484
21-OCT-2020	539119	19.80	19.80	0.0000	0.0087	0.0087	0.1662
21-OCT-2020	539120	16.30	16.30	0.0000	0.0134	0.0133	0.2541
21-OCT-2020	539121	18.60	18.60	0.0000	0.0057	0.0057	0.1089
21-OCT-2020	539122	47.20	46.35	0.0182	0.0361	0.0360	0.6878
21-OCT-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	539132	2.26	2.26	0.0000	0.0339	0.0338	0.6457
21-OCT-2020	539143	5.67	5.78	-0.0192	0.0183	0.0183	0.3496
21-OCT-2020	539148	426.75	423.55	0.0075	0.0321	0.0320	0.6114
21-OCT-2020	539149	1.14	1.14	0.0000	0.0171	0.0170	0.3248
21-OCT-2020	539151	34.90	34.90	0.0000	0.0475	0.0474	0.9056
21-OCT-2020	539174	8.84	9.30	-0.0507	0.0204	0.0207	0.3955
21-OCT-2020	539175	4.40	4.40	0.0000	0.0153	0.0153	0.2923
21-OCT-2020	539176	25.50	26.60	-0.0422	0.0335	0.0336	0.6419
21-OCT-2020	539177	200.00	190.95	0.0463	0.0412	0.0412	0.7871
21-OCT-2020	539195	17.70	17.65	0.0028	0.0472	0.0471	0.8998
21-OCT-2020	539196	10.69	9.75	0.0920	0.0487	0.0490	0.9361
21-OCT-2020	539197	3.49	3.67	-0.0503	0.0238	0.0240	0.4585
21-OCT-2020	539198	3.37	3.37	0.0000	0.0177	0.0177	0.3382
21-OCT-2020	539199	2.12	2.12	0.0000	0.0089	0.0088	0.1681
21-OCT-2020	539206	17.75	17.75	0.0000	0.0110	0.0110	0.2102
21-OCT-2020	539216	68.75	33.00	0.7340	0.0000	0.0519	0.9915
21-OCT-2020	539217	2.80	2.85	-0.0177	0.0203	0.0203	0.3878
21-OCT-2020	539218	45.00	45.00	0.0000	0.0087	0.0087	0.1662
21-OCT-2020	539219	10.86	11.43	-0.0512	0.0289	0.0291	0.5560
21-OCT-2020	539220	26.20	26.20	0.0000	0.0090	0.0089	0.1700
21-OCT-2020	539221	296.10	282.00	0.0488	0.0359	0.0359	0.6859
21-OCT-2020	539223	5.30	5.30	0.0000	0.0315	0.0314	0.5999
21-OCT-2020	539224	45.10	45.10	0.0000	0.0031	0.0031	0.0592
21-OCT-2020	539226	94.65	94.65	0.0000	0.0312	0.0311	0.5942
21-OCT-2020	539227	28.65	29.25	-0.0207	0.0324	0.0324	0.6190
21-OCT-2020	539228	46.90	47.00	-0.0021	0.0341	0.0340	0.6496
21-OCT-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	539235	326.00	326.00	0.0000	0.0229	0.0229	0.4375
21-OCT-2020	539246	31.00	31.00	0.0000	0.0213	0.0212	0.4050
21-OCT-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	539255	110.95	110.95	0.0000	0.0272	0.0271	0.5177
21-OCT-2020	539267	46.30	46.30	0.0000	0.0239	0.0238	0.4547
21-OCT-2020	539274	5.38	5.66	-0.0507	0.0276	0.0278	0.5311
21-OCT-2020	539275	60.00	62.75	-0.0448	0.0317	0.0318	0.6075
21-OCT-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	539278	0.98	0.98	0.0000	0.0263	0.0263	0.5025
21-OCT-2020	539288	4.85	4.85	0.0000	0.0074	0.0074	0.1414
21-OCT-2020	539291	82.25	82.00	0.0030	0.0180	0.0180	0.3439
21-OCT-2020	539300	24.65	24.65	0.0000	0.0295	0.0294	0.5617
21-OCT-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	539304	10.10	10.10	0.0000	0.0074	0.0074	0.1414
21-OCT-2020	539310	24.80	24.80	0.0000	0.0344	0.0343	0.6553
21-OCT-2020	539353	135.15	150.00	-0.1043	0.0403	0.0408	0.7795
21-OCT-2020	539354	35.15	34.10	0.0303	0.0671	0.0670	1.2800
21-OCT-2020	539359	89.15	86.05	0.0354	0.0324	0.0325	0.6209
21-OCT-2020	539363	4.20	4.13	0.0168	0.0330	0.0329	0.6286
21-OCT-2020	539378	36.20	36.20	0.0000	0.0033	0.0033	0.0630
21-OCT-2020	539383	1.72	1.72	0.0000	0.0156	0.0155	0.2961
21-OCT-2020	539384	2.72	2.72	0.0000	0.0151	0.0150	0.2866
21-OCT-2020	539391	9.20	9.20	0.0000	0.0282	0.0281	0.5368
21-OCT-2020	539393	19.15	19.15	0.0000	0.0059	0.0059	0.1127
21-OCT-2020	539399	61.40	64.80	-0.0539	0.0287	0.0289	0.5521
21-OCT-2020	539400	222.20	230.00	-0.0345	0.0289	0.0290	0.5540
21-OCT-2020	539405	14.22	14.22	0.0000	0.0031	0.0031	0.0592
21-OCT-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	539407	48.90	46.00	0.0611	0.0308	0.0310	0.5923
21-OCT-2020	539409	12.57	12.57	0.0000	0.0115	0.0115	0.2197
21-OCT-2020	539410	6.45	6.50	-0.0077	0.0258	0.0257	0.4910
21-OCT-2020	539428	25.45	25.95	-0.0195	0.0389	0.0388	0.7413
21-OCT-2020	539433	20.40	20.40	0.0000	0.0017	0.0017	0.0325
21-OCT-2020	539434	5.98	5.98	0.0000	0.0043	0.0042	0.0802
21-OCT-2020	539435	7.20	7.20	0.0000	0.0093	0.0093	0.1777
21-OCT-2020	539449	47.70	47.70	0.0000	0.0154	0.0154	0.2942
21-OCT-2020	539455	9.00	9.00	0.0000	0.0204	0.0204	0.3897
21-OCT-2020	539468	19.00	19.00	0.0000	0.0034	0.0034	0.0650
21-OCT-2020	539469	66.00	63.00	0.0465	0.0174	0.0176	0.3362
21-OCT-2020	539470	117.65	119.50	-0.0156	0.0178	0.0178	0.3401
21-OCT-2020	539479	32.45	32.45	0.0000	0.0259	0.0258	0.4929
21-OCT-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	539492	21.00	21.00	0.0000	0.0012	0.0012	0.0229
21-OCT-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	539494	54.35	54.35	0.0000	0.0120	0.0120	0.2293
21-OCT-2020	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
21-OCT-2020	539506	8.55	8.55	0.0000	0.0049	0.0049	0.0936
21-OCT-2020	539515	384.00	384.40	-0.0010	0.0268	0.0268	0.5120
21-OCT-2020	539518	120.85	126.70	-0.0473	0.0392	0.0392	0.7489
21-OCT-2020	539519	11.15	11.15	0.0000	0.0126	0.0126	0.2407
21-OCT-2020	539520	7.00	7.00	0.0000	0.0223	0.0222	0.4241
21-OCT-2020	539522	30.00	30.00	0.0000	0.0155	0.0155	0.2961
21-OCT-2020	539525	0.27	0.27	0.0000	0.0234	0.0234	0.4471
21-OCT-2020	539526	0.86	0.84	0.0235	0.0505	0.0504	0.9629
21-OCT-2020	539527	320.40	320.40	0.0000	0.0259	0.0258	0.4929
21-OCT-2020	539528	32.25	32.10	0.0047	0.0332	0.0331	0.6324
21-OCT-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	539544	1.09	1.14	-0.0449	0.0248	0.0249	0.4757
21-OCT-2020	539545	10.96	10.96	0.0000	0.0303	0.0303	0.5789
21-OCT-2020	539546	11.50	11.50	0.0000	0.0204	0.0203	0.3878
21-OCT-2020	539552	3.40	3.40	0.0000	0.0059	0.0059	0.1127
21-OCT-2020	539559	14.10	14.10	0.0000	0.0092	0.0092	0.1758
21-OCT-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	539561	32.15	32.15	0.0000	0.0519	0.0518	0.9896
21-OCT-2020	539562	48.70	48.40	0.0062	0.0200	0.0200	0.3821
21-OCT-2020	539574	5.69	5.69	0.0000	0.0088	0.0088	0.1681
21-OCT-2020	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	539593	0.48	0.50	-0.0408	0.0201	0.0202	0.3859
21-OCT-2020	539594	6.86	7.22	-0.0511	0.0559	0.0558	1.0661
21-OCT-2020	539596	2.00	2.00	0.0000	0.0246	0.0245	0.4681
21-OCT-2020	539598	8.00	8.00	0.0000	0.0127	0.0127	0.2426
21-OCT-2020	539599	11.40	11.40	0.0000	0.0199	0.0199	0.3802
21-OCT-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	539620	19.45	19.45	0.0000	0.0302	0.0302	0.5770
21-OCT-2020	539632	6.02	6.02	0.0000	0.0060	0.0060	0.1146
21-OCT-2020	539660	451.60	460.80	-0.0202	0.0228	0.0228	0.4356
21-OCT-2020	539661	24.55	24.60	-0.0020	0.0116	0.0116	0.2216
21-OCT-2020	539662	80.05	80.05	0.0000	0.0056	0.0056	0.1070
21-OCT-2020	539669	1.76	1.76	0.0000	0.0111	0.0110	0.2102
21-OCT-2020	539673	14.80	14.70	0.0068	0.0183	0.0183	0.3496
21-OCT-2020	539679	9.66	9.49	0.0178	0.0215	0.0215	0.4108
21-OCT-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	539686	58.45	56.05	0.0419	0.0387	0.0387	0.7394
21-OCT-2020	539692	13.30	13.00	0.0228	0.0213	0.0213	0.4069
21-OCT-2020	539697	8.58	8.58	0.0000	0.4717	0.4705	8.9889
21-OCT-2020	539724	5.91	5.91	0.0000	0.0154	0.0153	0.2923
21-OCT-2020	539730	250.00	248.35	0.0066	0.0350	0.0349	0.6668
21-OCT-2020	539762	9.69	9.69	0.0000	0.0088	0.0088	0.1681
21-OCT-2020	539767	23.00	22.95	0.0022	0.0195	0.0194	0.3706
21-OCT-2020	539770	4.30	4.52	-0.0499	0.0281	0.0282	0.5388
21-OCT-2020	539773	0.44	0.46	-0.0445	0.0452	0.0452	0.8635
21-OCT-2020	539798	9.40	9.02	0.0413	0.0418	0.0418	0.7986
21-OCT-2020	539800	63.95	65.25	-0.0201	0.0302	0.0302	0.5770
21-OCT-2020	539814	26.65	24.80	0.0719	0.0355	0.0358	0.6840
21-OCT-2020	539819	3.85	3.85	0.0000	0.0032	0.0032	0.0611
21-OCT-2020	539833	0.80	0.80	0.0000	0.0202	0.0202	0.3859
21-OCT-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	539835	98.60	98.85	-0.0025	0.2508	0.2501	4.7782
21-OCT-2020	539837	164.95	163.00	0.0119	0.0360	0.0359	0.6859
21-OCT-2020	539841	60.05	59.00	0.0176	0.0400	0.0400	0.7642
21-OCT-2020	539854	53.70	56.50	-0.0508	0.0220	0.0222	0.4241
21-OCT-2020	539872	457.35	465.65	-0.0180	0.0291	0.0290	0.5540
21-OCT-2020	539875	21.60	20.60	0.0474	0.0278	0.0279	0.5330
21-OCT-2020	539884	18.80	17.94	0.0468	0.0373	0.0373	0.7126
21-OCT-2020	539894	4.80	4.79	0.0021	0.1334	0.1330	2.5410
21-OCT-2020	539895	11.65	11.65	0.0000	0.0077	0.0076	0.1452
21-OCT-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	539910	0.41	0.41	0.0000	0.0169	0.0169	0.3229
21-OCT-2020	539911	5.07	4.98	0.0179	0.1284	0.1281	2.4473
21-OCT-2020	539921	117.00	117.00	0.0000	0.0192	0.0192	0.3668
21-OCT-2020	539922	13.00	13.00	0.0000	0.0047	0.0047	0.0898
21-OCT-2020	539927	51.95	51.95	0.0000	0.0055	0.0055	0.1051
21-OCT-2020	539938	29.45	31.00	-0.0513	0.0290	0.0291	0.5560
21-OCT-2020	539939	50.40	51.35	-0.0187	0.0264	0.0264	0.5044
21-OCT-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	539947	12.45	12.45	0.0000	0.0102	0.0102	0.1949
21-OCT-2020	539956	279.75	280.95	-0.0043	0.0457	0.0456	0.8712
21-OCT-2020	539963	61.70	62.60	-0.0145	0.0400	0.0399	0.7623
21-OCT-2020	539982	10.30	10.30	0.0000	0.0463	0.0462	0.8826
21-OCT-2020	539984	799.00	765.00	0.0435	0.0399	0.0399	0.7623
21-OCT-2020	539986	58.25	59.45	-0.0204	0.0310	0.0309	0.5903
21-OCT-2020	539991	47.30	47.30	0.0000	0.6413	0.6397	12.2215
21-OCT-2020	540006	60.50	59.70	0.0133	0.0374	0.0374	0.7145
21-OCT-2020	540023	5.35	5.35	0.0000	0.0271	0.0270	0.5158
21-OCT-2020	540024	9.45	9.45	0.0000	0.0240	0.0239	0.4566
21-OCT-2020	540026	6.12	6.00	0.0198	0.0209	0.0209	0.3993
21-OCT-2020	540027	351.30	350.75	0.0016	0.0194	0.0194	0.3706
21-OCT-2020	540062	22.00	22.00	0.0000	0.0056	0.0056	0.1070
21-OCT-2020	540066	20.25	20.25	0.0000	0.0031	0.0031	0.0592
21-OCT-2020	540078	112.45	110.00	0.0220	0.0243	0.0242	0.4623
21-OCT-2020	540080	22.05	23.20	-0.0508	0.0359	0.0359	0.6859
21-OCT-2020	540097	13.85	13.85	0.0000	0.0071	0.0071	0.1356
21-OCT-2020	540108	26.00	26.50	-0.0190	0.0378	0.0377	0.7203
21-OCT-2020	540132	5.25	5.25	0.0000	0.0120	0.0119	0.2273
21-OCT-2020	540134	4.72	4.81	-0.0189	0.0456	0.0455	0.8693
21-OCT-2020	540135	1.10	1.08	0.0183	0.0227	0.0227	0.4337
21-OCT-2020	540143	78.55	77.10	0.0186	0.0486	0.0485	0.9266
21-OCT-2020	540147	26.95	27.90	-0.0346	0.0395	0.0395	0.7546
21-OCT-2020	540159	18.05	18.05	0.0000	0.0070	0.0070	0.1337
21-OCT-2020	540168	20.30	20.30	0.0000	0.0121	0.0121	0.2312
21-OCT-2020	540174	7.37	7.52	-0.0201	0.0155	0.0155	0.2961
21-OCT-2020	540175	24.50	25.75	-0.0498	0.0484	0.0484	0.9247
21-OCT-2020	540181	1.89	1.89	0.0000	0.0071	0.0070	0.1337
21-OCT-2020	540190	9.99	10.25	-0.0257	0.0174	0.0175	0.3343
21-OCT-2020	540192	5.17	5.32	-0.0286	0.0404	0.0404	0.7718
21-OCT-2020	540198	39.70	39.90	-0.0050	0.0290	0.0289	0.5521
21-OCT-2020	540199	14.45	14.45	0.0000	0.0058	0.0058	0.1108
21-OCT-2020	540204	28.50	28.50	0.0000	0.0241	0.0241	0.4604
21-OCT-2020	540211	13.25	13.25	0.0000	0.0063	0.0063	0.1204
21-OCT-2020	540243	33.20	33.20	0.0000	0.0294	0.0293	0.5598
21-OCT-2020	540253	1.51	1.44	0.0475	0.0295	0.0296	0.5655
21-OCT-2020	540254	6.42	6.42	0.0000	0.0293	0.0292	0.5579
21-OCT-2020	540259	23.60	24.05	-0.0189	0.0984	0.0981	1.8742
21-OCT-2020	540266	14.10	14.10	0.0000	0.0207	0.0206	0.3936
21-OCT-2020	540268	242.00	253.80	-0.0476	0.0393	0.0393	0.7508
21-OCT-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	540310	5.60	5.60	0.0000	0.0121	0.0120	0.2293
21-OCT-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	540359	41.85	41.85	0.0000	0.0204	0.0203	0.3878
21-OCT-2020	540360	33.05	33.05	0.0000	0.0356	0.0355	0.6782
21-OCT-2020	540361	10.15	10.15	0.0000	0.0412	0.0411	0.7852
21-OCT-2020	540385	28.20	26.90	0.0472	0.0188	0.0190	0.3630
21-OCT-2020	540386	7.00	7.00	0.0000	0.0292	0.0291	0.5560
21-OCT-2020	540401	108.75	108.90	-0.0014	0.0273	0.0272	0.5197
21-OCT-2020	540405	36.90	35.95	0.0261	0.0383	0.0382	0.7298
21-OCT-2020	540481	9.63	9.45	0.0189	0.0140	0.0140	0.2675
21-OCT-2020	540515	12.26	12.26	0.0000	0.0053	0.0053	0.1013
21-OCT-2020	540545	55.85	54.95	0.0162	0.0179	0.0179	0.3420
21-OCT-2020	540570	16.17	16.32	-0.0092	0.0276	0.0275	0.5254
21-OCT-2020	540590	167.50	167.50	0.0000	0.0489	0.0488	0.9323
21-OCT-2020	540597	3.88	3.88	0.0000	0.0108	0.0108	0.2063
21-OCT-2020	540614	75.45	74.35	0.0147	0.0440	0.0439	0.8387
21-OCT-2020	540615	6.49	6.65	-0.0244	0.0283	0.0283	0.5407
21-OCT-2020	540654	69.90	70.45	-0.0078	0.0449	0.0448	0.8559
21-OCT-2020	540686	291.35	277.50	0.0487	0.0527	0.0527	1.0068
21-OCT-2020	540696	85.40	85.45	-0.0006	0.0153	0.0152	0.2904
21-OCT-2020	540697	1.46	1.53	-0.0468	0.0322	0.0323	0.6171
21-OCT-2020	540703	15.96	16.79	-0.0507	0.0202	0.0205	0.3917
21-OCT-2020	540717	6.94	6.94	0.0000	0.0206	0.0206	0.3936
21-OCT-2020	540726	27.95	29.40	-0.0506	0.0000	0.0036	0.0688
21-OCT-2020	540728	98.00	97.00	0.0103	0.0348	0.0347	0.6629
21-OCT-2020	540730	17.90	18.70	-0.0437	0.0384	0.0385	0.7355
21-OCT-2020	540744	4.78	4.64	0.0297	0.0345	0.0345	0.6591
21-OCT-2020	540788	20.00	20.00	0.0000	0.0124	0.0124	0.2369
21-OCT-2020	540795	27.00	28.20	-0.0435	0.0067	0.0074	0.1414
21-OCT-2020	540821	9.34	9.34	0.0000	0.0245	0.0245	0.4681
21-OCT-2020	540829	19.40	19.75	-0.0179	0.0183	0.0183	0.3496
21-OCT-2020	540904	36.25	36.25	0.0000	0.0181	0.0181	0.3458
21-OCT-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	540954	22.95	23.25	-0.0130	0.0307	0.0307	0.5865
21-OCT-2020	540955	25.25	24.75	0.0200	0.0508	0.0507	0.9686
21-OCT-2020	540956	77.65	74.00	0.0481	0.0337	0.0338	0.6457
21-OCT-2020	540980	8432.00	8432.00	0.0000	0.0274	0.0273	0.5216
21-OCT-2020	541005	27.30	28.40	-0.0395	0.0360	0.0360	0.6878
21-OCT-2020	541096	397.90	389.25	0.0220	0.0299	0.0299	0.5712
21-OCT-2020	541133	45.60	45.60	0.0000	0.0040	0.0040	0.0764
21-OCT-2020	541347	1.51	1.49	0.0133	0.0320	0.0319	0.6094
21-OCT-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	541400	96.50	91.95	0.0483	0.0443	0.0443	0.8464
21-OCT-2020	541503	26.75	26.00	0.0284	0.0313	0.0313	0.5980
21-OCT-2020	541627	14.34	14.45	-0.0076	0.0350	0.0349	0.6668
21-OCT-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	541702	2.70	2.70	0.0000	0.0227	0.0226	0.4318
21-OCT-2020	541735	3.63	3.46	0.0480	0.0221	0.0223	0.4260
21-OCT-2020	541741	18.55	18.55	0.0000	0.0246	0.0246	0.4700
21-OCT-2020	541771	0.86	0.82	0.0476	0.0327	0.0328	0.6266
21-OCT-2020	541865	45.00	40.50	0.1054	0.0000	0.0075	0.1433
21-OCT-2020	541890	0.42	0.42	0.0000	0.0280	0.0280	0.5349
21-OCT-2020	541999	2.52	2.48	0.0160	0.0229	0.0228	0.4356
21-OCT-2020	542117	6.47	6.47	0.0000	0.0291	0.0290	0.5540
21-OCT-2020	542123	34.10	34.00	0.0029	0.0221	0.0221	0.4222
21-OCT-2020	542176	6.31	6.31	0.0000	0.0099	0.0099	0.1891
21-OCT-2020	542206	8.70	8.70	0.0000	0.0164	0.0164	0.3133
21-OCT-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	542351	448.05	448.05	0.0000	0.0285	0.0284	0.5426
21-OCT-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	542377	3.36	3.36	0.0000	0.0138	0.0138	0.2636
21-OCT-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	542627	8.94	8.94	0.0000	0.0213	0.0213	0.4069
21-OCT-2020	542669	15.55	15.55	0.0000	0.0237	0.0237	0.4528
21-OCT-2020	542670	65.00	65.00	0.0000	0.0361	0.0360	0.6878
21-OCT-2020	542677	4.40	4.62	-0.0488	0.0222	0.0224	0.4280
21-OCT-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	542682	18.10	19.05	-0.0512	0.0314	0.0315	0.6018
21-OCT-2020	542753	90.35	88.60	0.0196	0.0172	0.0172	0.3286
21-OCT-2020	542774	13.00	13.20	-0.0153	0.0482	0.0481	0.9189
21-OCT-2020	542862	56.10	59.05	-0.0512	0.0295	0.0297	0.5674
21-OCT-2020	542864	35.10	35.10	0.0000	0.0120	0.0120	0.2293
21-OCT-2020	542866	16.59	16.59	0.0000	0.0142	0.0142	0.2713
21-OCT-2020	542906	17.90	17.90	0.0000	0.0348	0.0347	0.6629
21-OCT-2020	542911	83.80	83.80	0.0000	0.0098	0.0098	0.1872
21-OCT-2020	543207	14.87	14.87	0.0000	0.0138	0.0138	0.2636
21-OCT-2020	590082	32.55	32.55	0.0000	0.0083	0.0083	0.1586
21-OCT-2020	590122	19.75	19.95	-0.0101	0.0350	0.0349	0.6668
21-OCT-2020	5PAISA	344.55	347.95	-0.0098	0.0397	0.0396	0.7566
21-OCT-2020	63MOONS	73.15	73.50	-0.0048	0.0343	0.0342	0.6534
21-OCT-2020	8KMILES	101.80	107.40	-0.0536	0.0260	0.0262	0.5006
21-OCT-2020	A2ZINFRA	3.55	3.55	0.0000	0.0390	0.0389	0.7432
21-OCT-2020	AAKASH	53.30	53.10	0.0038	0.0053	0.0053	0.1013
21-OCT-2020	AARTIDRUGS	769.15	778.65	-0.0123	0.0388	0.0388	0.7413
21-OCT-2020	AARTIIND	984.50	976.75	0.0079	0.0286	0.0285	0.5445
21-OCT-2020	AARTISURF	578.55	583.90	-0.0092	0.0219	0.0218	0.4165
21-OCT-2020	AARVEEDEN	10.94	10.75	0.0175	0.0378	0.0377	0.7203
21-OCT-2020	AARVI	39.00	38.75	0.0064	0.0314	0.0313	0.5980
21-OCT-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	AAVAS	1483.65	1487.35	-0.0025	0.0287	0.0287	0.5483
21-OCT-2020	ABAN	22.75	22.95	-0.0088	0.0302	0.0301	0.5751
21-OCT-2020	ABB	901.60	884.85	0.0188	0.0190	0.0190	0.3630
21-OCT-2020	ABBOTINDIA	15885.20	15795.95	0.0056	0.0221	0.0220	0.4203
21-OCT-2020	ABCAPITAL	68.10	62.10	0.0922	0.0312	0.0318	0.6075
21-OCT-2020	ABFRL	150.80	144.55	0.0423	0.0266	0.0267	0.5101
21-OCT-2020	ABMINTLTD	29.95	28.55	0.0479	0.0407	0.0408	0.7795
21-OCT-2020	ABSLBANETF	242.08	234.66	0.0311	0.0285	0.0285	0.5445
21-OCT-2020	ABSLNN50ET	277.15	275.20	0.0071	0.0380	0.0379	0.7241
21-OCT-2020	ACC	1620.15	1579.55	0.0254	0.0206	0.0206	0.3936
21-OCT-2020	ACCELYA	978.85	981.35	-0.0026	0.0174	0.0174	0.3324
21-OCT-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	ACE	71.80	69.95	0.0261	0.0344	0.0343	0.6553
21-OCT-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	ADANIENT	312.00	321.90	-0.0312	0.0349	0.0349	0.6668
21-OCT-2020	ADANIGAS	192.90	191.20	0.0089	0.0323	0.0323	0.6171
21-OCT-2020	ADANIGREEN	692.35	688.75	0.0052	0.0367	0.0366	0.6992
21-OCT-2020	ADANIPORTS	355.35	348.95	0.0182	0.0252	0.0252	0.4814
21-OCT-2020	ADANIPOWER	35.10	35.45	-0.0099	0.0352	0.0351	0.6706
21-OCT-2020	ADANITRANS	294.05	289.65	0.0151	0.0326	0.0325	0.6209
21-OCT-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	ADFFOODS	437.45	425.80	0.0270	0.0292	0.0292	0.5579
21-OCT-2020	ADHUNIKIND	18.10	18.00	0.0055	0.0397	0.0396	0.7566
21-OCT-2020	ADL	19.50	18.55	0.0499	0.0087	0.0094	0.1796
21-OCT-2020	ADORWELD	243.55	244.55	-0.0041	0.0297	0.0296	0.5655
21-OCT-2020	ADROITINFO	8.20	8.20	0.0000	0.0646	0.0645	1.2323
21-OCT-2020	ADSL	22.65	23.05	-0.0175	0.0379	0.0378	0.7222
21-OCT-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	ADVANIHOTR	40.10	40.55	-0.0112	0.0288	0.0288	0.5502
21-OCT-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	ADVENZYMES	331.60	320.20	0.0350	0.0355	0.0355	0.6782
21-OCT-2020	AEGISCHEM	204.70	207.60	-0.0141	0.0319	0.0319	0.6094
21-OCT-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	AFFLE	2722.60	2703.40	0.0071	0.0302	0.0301	0.5751
21-OCT-2020	AGARIND	84.80	85.80	-0.0117	0.0402	0.0401	0.7661
21-OCT-2020	AGCNET	469.75	495.30	-0.0530	0.0406	0.0407	0.7776
21-OCT-2020	AGRITECH	27.75	27.95	-0.0072	0.0340	0.0339	0.6477
21-OCT-2020	AGROPHOS	8.85	8.75	0.0114	0.0371	0.0370	0.7069
21-OCT-2020	AHLEAST	134.30	136.75	-0.0181	0.0266	0.0266	0.5082
21-OCT-2020	AHLUCONT	224.65	223.25	0.0063	0.0356	0.0355	0.6782
21-OCT-2020	AHLWEST	257.00	260.95	-0.0153	0.0356	0.0355	0.6782
21-OCT-2020	AIAENG	1705.50	1698.70	0.0040	0.0231	0.0230	0.4394
21-OCT-2020	AIRAN	11.40	11.25	0.0132	0.0347	0.0346	0.6610
21-OCT-2020	AJANTPHARM	1603.40	1574.75	0.0180	0.0259	0.0259	0.4948
21-OCT-2020	AJMERA	92.15	90.00	0.0236	0.0353	0.0353	0.6744
21-OCT-2020	AKASH	254.80	249.25	0.0220	0.0228	0.0228	0.4356
21-OCT-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	AKSHARCHEM	204.15	203.70	0.0022	0.0374	0.0373	0.7126
21-OCT-2020	AKSHOPTFBR	5.14	5.10	0.0078	0.0387	0.0386	0.7375
21-OCT-2020	AKZOINDIA	2025.95	2071.50	-0.0222	0.0217	0.0217	0.4146
21-OCT-2020	ALANKIT	15.85	15.60	0.0159	0.0433	0.0432	0.8253
21-OCT-2020	ALBA	360.00	360.00	0.0000	0.0012	0.0012	0.0229
21-OCT-2020	ALBERTDAVD	399.90	405.55	-0.0140	0.0332	0.0331	0.6324
21-OCT-2020	ALCHEM	4.60	4.55	0.0109	0.0877	0.0875	1.6717
21-OCT-2020	ALEMBICLTD	96.80	97.85	-0.0108	0.0372	0.0372	0.7107
21-OCT-2020	ALICON	307.20	312.15	-0.0160	0.0327	0.0326	0.6228
21-OCT-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	ALKALI	48.45	49.85	-0.0285	0.0411	0.0411	0.7852
21-OCT-2020	ALKEM	2650.80	2665.65	-0.0056	0.0212	0.0212	0.4050
21-OCT-2020	ALKYLAMINE	3085.85	3084.30	0.0005	0.0372	0.0371	0.7088
21-OCT-2020	ALLCARGO	118.25	117.60	0.0055	0.0303	0.0302	0.5770
21-OCT-2020	ALLSEC	269.60	272.45	-0.0105	0.0350	0.0349	0.6668
21-OCT-2020	ALMONDZ	11.03	11.75	-0.0632	0.0481	0.0482	0.9209
21-OCT-2020	ALOKINDS	21.85	21.90	-0.0023	0.0335	0.0334	0.6381
21-OCT-2020	ALPA	41.95	43.90	-0.0454	0.0457	0.0457	0.8731
21-OCT-2020	ALPHAGEO	158.20	158.95	-0.0047	0.0392	0.0391	0.7470
21-OCT-2020	ALPSINDUS	1.03	1.07	-0.0381	0.1917	0.1912	3.6529
21-OCT-2020	AMARAJABAT	734.95	733.70	0.0017	0.0244	0.0244	0.4662
21-OCT-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	AMBER	2252.20	2451.40	-0.0848	0.0326	0.0330	0.6305
21-OCT-2020	AMBIKCO	718.00	718.10	-0.0001	0.0202	0.0201	0.3840
21-OCT-2020	AMBUJACEM	253.35	251.45	0.0075	0.0239	0.0238	0.4547
21-OCT-2020	AMDIND	15.85	15.65	0.0127	0.0427	0.0426	0.8139
21-OCT-2020	AMJLAND	18.75	19.25	-0.0263	0.0315	0.0315	0.6018
21-OCT-2020	AMRUTANJAN	421.05	406.95	0.0341	0.0312	0.0312	0.5961
21-OCT-2020	ANANTRAJ	19.70	19.50	0.0102	0.0386	0.0385	0.7355
21-OCT-2020	ANDHRACEMT	4.35	4.30	0.0116	0.0383	0.0382	0.7298
21-OCT-2020	ANDHRAPAP	184.80	186.60	-0.0097	0.0321	0.0320	0.6114
21-OCT-2020	ANDHRSUGAR	286.40	286.65	-0.0009	0.0339	0.0339	0.6477
21-OCT-2020	ANGELBRKG	238.90	224.65	0.0615	0.0069	0.0081	0.1548
21-OCT-2020	ANIKINDS	12.35	11.95	0.0329	0.0288	0.0288	0.5502
21-OCT-2020	ANKITMETAL	0.84	0.85	-0.0118	0.0964	0.0962	1.8379
21-OCT-2020	ANSALAPI	4.05	4.15	-0.0244	0.0363	0.0363	0.6935
21-OCT-2020	ANSALHSG	3.91	3.95	-0.0102	0.0371	0.0370	0.7069
21-OCT-2020	ANUP	600.05	598.50	0.0026	0.0328	0.0328	0.6266
21-OCT-2020	APARINDS	283.90	282.85	0.0037	0.0244	0.0243	0.4643
21-OCT-2020	APCL	206.05	209.00	-0.0142	0.0348	0.0347	0.6629
21-OCT-2020	APCOTEXIND	141.50	138.20	0.0236	0.0351	0.0351	0.6706
21-OCT-2020	APEX	270.90	268.40	0.0093	0.0385	0.0384	0.7336
21-OCT-2020	APLAPOLLO	2918.80	2763.85	0.0545	0.0280	0.0282	0.5388
21-OCT-2020	APLLTD	995.45	981.60	0.0140	0.0303	0.0303	0.5789
21-OCT-2020	APOLLO	109.15	109.15	0.0000	0.0430	0.0429	0.8196
21-OCT-2020	APOLLOHOSP	2149.45	2212.30	-0.0288	0.0282	0.0282	0.5388
21-OCT-2020	APOLLOPIPE	411.90	407.70	0.0102	0.0262	0.0261	0.4986
21-OCT-2020	APOLLOTYRE	140.65	131.70	0.0657	0.0275	0.0279	0.5330
21-OCT-2020	APOLSINHOT	547.20	555.85	-0.0157	0.0395	0.0394	0.7527
21-OCT-2020	APTECHT	114.90	116.95	-0.0177	0.0350	0.0349	0.6668
21-OCT-2020	ARCHIDPLY	24.65	24.30	0.0143	0.0431	0.0430	0.8215
21-OCT-2020	ARCHIES	11.70	11.50	0.0172	0.0282	0.0281	0.5368
21-OCT-2020	ARCOTECH	1.95	1.90	0.0260	0.0409	0.0409	0.7814
21-OCT-2020	ARENTERP	10.10	10.15	-0.0049	0.0636	0.0634	1.2113
21-OCT-2020	ARIES	83.35	76.60	0.0845	0.0354	0.0358	0.6840
21-OCT-2020	ARIHANT	16.00	16.50	-0.0308	0.0419	0.0418	0.7986
21-OCT-2020	ARIHANTSUP	19.40	19.00	0.0208	0.0359	0.0358	0.6840
21-OCT-2020	ARMANFIN	565.50	562.80	0.0048	0.0348	0.0347	0.6629
21-OCT-2020	AROGRANITE	24.50	24.90	-0.0162	0.0324	0.0323	0.6171
21-OCT-2020	ARROWGREEN	48.55	48.75	-0.0041	0.0343	0.0342	0.6534
21-OCT-2020	ARSHIYA	13.65	14.29	-0.0458	0.0436	0.0436	0.8330
21-OCT-2020	ARSSINFRA	12.12	12.21	-0.0074	0.0375	0.0374	0.7145
21-OCT-2020	ARTEMISMED	157.55	154.50	0.0195	0.0270	0.0270	0.5158
21-OCT-2020	ARVIND	34.10	34.40	-0.0088	0.0366	0.0365	0.6973
21-OCT-2020	ARVINDFASN	125.25	125.50	-0.0020	0.0321	0.0320	0.6114
21-OCT-2020	ARVSMART	89.55	86.20	0.0381	0.0341	0.0341	0.6515
21-OCT-2020	ASAHIINDIA	219.15	220.85	-0.0077	0.0301	0.0300	0.5731
21-OCT-2020	ASAHISONG	219.15	220.65	-0.0068	0.0399	0.0398	0.7604
21-OCT-2020	ASAL	20.85	21.00	-0.0072	0.0338	0.0337	0.6438
21-OCT-2020	ASALCBR	244.95	247.20	-0.0091	0.0254	0.0254	0.4853
21-OCT-2020	ASHAPURMIN	81.80	80.40	0.0173	0.0346	0.0345	0.6591
21-OCT-2020	ASHIANA	78.45	76.10	0.0304	0.0313	0.0313	0.5980
21-OCT-2020	ASHIMASYN	7.00	7.13	-0.0184	0.0429	0.0428	0.8177
21-OCT-2020	ASHOKA	62.35	61.80	0.0089	0.0344	0.0343	0.6553
21-OCT-2020	ASHOKLEY	75.50	75.35	0.0020	0.0375	0.0374	0.7145
21-OCT-2020	ASIANHOTNR	54.55	50.50	0.0771	0.0297	0.0301	0.5751
21-OCT-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	ASIANPAINT	2114.30	2118.55	-0.0020	0.0209	0.0208	0.3974
21-OCT-2020	ASIANTILES	265.35	268.90	-0.0133	0.0360	0.0359	0.6859
21-OCT-2020	ASPINWALL	118.50	122.75	-0.0352	0.0332	0.0333	0.6362
21-OCT-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	ASTEC	1033.75	1018.00	0.0154	0.0383	0.0382	0.7298
21-OCT-2020	ASTERDM	137.80	137.25	0.0040	0.0297	0.0296	0.5655
21-OCT-2020	ASTRAL	1150.25	1155.60	-0.0046	0.0306	0.0306	0.5846
21-OCT-2020	ASTRAMICRO	108.20	110.40	-0.0201	0.0332	0.0332	0.6343
21-OCT-2020	ASTRAZEN	4294.30	4314.30	-0.0046	0.0330	0.0329	0.6286
21-OCT-2020	ASTRON	48.65	48.90	-0.0051	0.0324	0.0323	0.6171
21-OCT-2020	ATFL	745.30	755.75	-0.0139	0.0298	0.0297	0.5674
21-OCT-2020	ATLANTA	6.46	6.45	0.0015	0.0338	0.0337	0.6438
21-OCT-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	ATLASCYCLE	44.40	42.60	0.0414	0.0314	0.0314	0.5999
21-OCT-2020	ATUL	5909.65	5929.45	-0.0033	0.0252	0.0251	0.4795
21-OCT-2020	ATULAUTO	162.00	161.90	0.0006	0.0280	0.0279	0.5330
21-OCT-2020	AUBANK	773.40	788.45	-0.0193	0.0322	0.0322	0.6152
21-OCT-2020	AURIONPRO	73.00	74.85	-0.0250	0.0390	0.0390	0.7451
21-OCT-2020	AUROPHARMA	806.15	800.30	0.0073	0.0345	0.0344	0.6572
21-OCT-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	AUSOMENT	48.95	52.25	-0.0652	0.0468	0.0469	0.8960
21-OCT-2020	AUTOAXLES	654.00	663.50	-0.0144	0.0348	0.0347	0.6629
21-OCT-2020	AUTOIND	28.35	28.85	-0.0175	0.0386	0.0385	0.7355
21-OCT-2020	AUTOLITIND	18.35	17.20	0.0647	0.0350	0.0353	0.6744
21-OCT-2020	AVADHSUGAR	182.90	187.80	-0.0264	0.0396	0.0395	0.7546
21-OCT-2020	AVANTIFEED	497.40	492.45	0.0100	0.0344	0.0343	0.6553
21-OCT-2020	AVTNPL	44.60	44.90	-0.0067	0.0369	0.0368	0.7031
21-OCT-2020	AXISBANK	501.45	493.95	0.0151	0.0369	0.0368	0.7031
21-OCT-2020	AXISCADES	46.05	47.30	-0.0268	0.0351	0.0350	0.6687
21-OCT-2020	AXISGOLD	44.56	44.40	0.0036	0.0175	0.0174	0.3324
21-OCT-2020	AXISNIFTY	122.93	122.75	0.0015	0.0222	0.0222	0.4241
21-OCT-2020	AYMSYNTEX	28.65	30.00	-0.0460	0.0371	0.0371	0.7088
21-OCT-2020	BAFNAPH	53.35	23.85	0.8051	0.1800	0.1884	3.5994
21-OCT-2020	BAGFILMS	2.48	2.45	0.0122	0.0356	0.0355	0.6782
21-OCT-2020	BAJAJ-AUTO	3017.95	3004.15	0.0046	0.0221	0.0221	0.4222
21-OCT-2020	BAJAJCON	187.95	192.30	-0.0229	0.0289	0.0288	0.5502
21-OCT-2020	BAJAJELEC	514.80	511.60	0.0062	0.0288	0.0287	0.5483
21-OCT-2020	BAJAJFINSV	5904.20	5951.80	-0.0080	0.0329	0.0328	0.6266
21-OCT-2020	BAJAJHIND	4.75	4.80	-0.0105	0.0357	0.0356	0.6801
21-OCT-2020	BAJAJHLDNG	2348.80	2350.00	-0.0005	0.0282	0.0281	0.5368
21-OCT-2020	BAJFINANCE	3232.85	3262.15	-0.0090	0.0362	0.0361	0.6897
21-OCT-2020	BALAJITELE	62.30	63.55	-0.0199	0.0374	0.0373	0.7126
21-OCT-2020	BALAMINES	830.45	840.55	-0.0121	0.0434	0.0433	0.8272
21-OCT-2020	BALAXI	967.30	983.20	-0.0163	0.0388	0.0387	0.7394
21-OCT-2020	BALKRISHNA	12.93	12.60	0.0259	0.0450	0.0450	0.8597
21-OCT-2020	BALKRISIND	1389.15	1381.80	0.0053	0.0285	0.0284	0.5426
21-OCT-2020	BALLARPUR	1.20	1.15	0.0426	0.0572	0.0572	1.0928
21-OCT-2020	BALMLAWRIE	103.00	106.65	-0.0348	0.0224	0.0225	0.4299
21-OCT-2020	BALPHARMA	66.65	65.05	0.0243	0.0413	0.0412	0.7871
21-OCT-2020	BALRAMCHIN	158.20	162.75	-0.0284	0.0351	0.0351	0.6706
21-OCT-2020	BANARBEADS	61.80	63.35	-0.0248	0.0426	0.0425	0.8120
21-OCT-2020	BANARISUG	1315.65	1318.05	-0.0018	0.0253	0.0252	0.4814
21-OCT-2020	BANCOINDIA	88.50	89.50	-0.0112	0.0295	0.0294	0.5617
21-OCT-2020	BANDHANBNK	316.05	319.15	-0.0098	0.0460	0.0459	0.8769
21-OCT-2020	BANG	20.55	20.30	0.0122	0.0346	0.0345	0.6591
21-OCT-2020	BANKBARODA	42.55	41.85	0.0166	0.0312	0.0312	0.5961
21-OCT-2020	BANKBEES	247.29	244.11	0.0129	0.0235	0.0235	0.4490
21-OCT-2020	BANKINDIA	40.20	40.05	0.0037	0.0304	0.0303	0.5789
21-OCT-2020	BANSWRAS	74.50	73.85	0.0088	0.0318	0.0317	0.6056
21-OCT-2020	BARTRONICS	1.78	1.81	-0.0167	0.0555	0.0554	1.0584
21-OCT-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	BASF	1405.40	1410.45	-0.0036	0.0300	0.0299	0.5712
21-OCT-2020	BASML	84.50	86.30	-0.0211	0.0372	0.0371	0.7088
21-OCT-2020	BATAINDIA	1361.60	1368.90	-0.0053	0.0240	0.0240	0.4585
21-OCT-2020	BAYERCROP	5393.40	5496.75	-0.0190	0.0252	0.0251	0.4795
21-OCT-2020	BBL	673.60	668.25	0.0080	0.0264	0.0263	0.5025
21-OCT-2020	BBTC	1188.70	1207.75	-0.0159	0.0330	0.0329	0.6286
21-OCT-2020	BCG	5.60	5.65	-0.0089	0.0461	0.0460	0.8788
21-OCT-2020	BCP	4.70	4.55	0.0324	0.0280	0.0280	0.5349
21-OCT-2020	BDL	292.85	294.50	-0.0056	0.0350	0.0349	0.6668
21-OCT-2020	BEARDSELL	8.44	8.20	0.0288	0.0418	0.0418	0.7986
21-OCT-2020	BEDMUTHA	18.45	18.15	0.0164	0.0364	0.0364	0.6954
21-OCT-2020	BEL	92.40	89.95	0.0269	0.0297	0.0297	0.5674
21-OCT-2020	BEML	615.90	617.90	-0.0032	0.0323	0.0322	0.6152
21-OCT-2020	BEPL	85.35	82.85	0.0297	0.0423	0.0423	0.8081
21-OCT-2020	BERGEPAINT	605.90	615.20	-0.0152	0.0222	0.0221	0.4222
21-OCT-2020	BFINVEST	274.95	273.35	0.0058	0.0394	0.0393	0.7508
21-OCT-2020	BFUTILITIE	248.60	251.80	-0.0128	0.0374	0.0373	0.7126
21-OCT-2020	BGRENERGY	32.65	33.15	-0.0152	0.0439	0.0438	0.8368
21-OCT-2020	BHAGERIA	130.25	131.55	-0.0099	0.0319	0.0319	0.6094
21-OCT-2020	BHAGYANGR	17.20	17.00	0.0117	0.0371	0.0370	0.7069
21-OCT-2020	BHAGYAPROP	22.95	22.95	0.0000	0.0344	0.0343	0.6553
21-OCT-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	BHANDARI	1.13	1.10	0.0269	0.0470	0.0469	0.8960
21-OCT-2020	BHARATFORG	457.45	461.15	-0.0081	0.0327	0.0327	0.6247
21-OCT-2020	BHARATGEAR	48.20	51.40	-0.0643	0.0352	0.0354	0.6763
21-OCT-2020	BHARATRAS	8905.25	8616.55	0.0330	0.0319	0.0319	0.6094
21-OCT-2020	BHARATWIRE	23.60	23.25	0.0149	0.0379	0.0378	0.7222
21-OCT-2020	BHARTIARTL	419.00	405.00	0.0340	0.0258	0.0259	0.4948
21-OCT-2020	BHEL	28.45	28.65	-0.0070	0.0353	0.0352	0.6725
21-OCT-2020	BIGBLOC	70.50	70.20	0.0043	0.0339	0.0338	0.6457
21-OCT-2020	BIL	140.25	147.75	-0.0521	0.0357	0.0358	0.6840
21-OCT-2020	BILENERGY	0.72	0.75	-0.0408	0.0508	0.0507	0.9686
21-OCT-2020	BINDALAGRO	11.25	11.25	0.0000	0.0344	0.0344	0.6572
21-OCT-2020	BIOCON	439.60	439.80	-0.0005	0.0348	0.0347	0.6629
21-OCT-2020	BIOFILCHEM	87.50	83.55	0.0462	0.0590	0.0590	1.1272
21-OCT-2020	BIRLACABLE	50.35	51.30	-0.0187	0.0419	0.0418	0.7986
21-OCT-2020	BIRLACORPN	635.45	636.25	-0.0013	0.0366	0.0365	0.6973
21-OCT-2020	BIRLAMONEY	44.00	42.50	0.0347	0.0409	0.0409	0.7814
21-OCT-2020	BIRLATYRE	19.10	18.60	0.0265	0.0390	0.0389	0.7432
21-OCT-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	BKMINDST	0.73	0.73	0.0000	0.0501	0.0499	0.9533
21-OCT-2020	BLBLIMITED	5.37	5.12	0.0477	0.0463	0.0463	0.8846
21-OCT-2020	BLISSGVS	174.50	174.20	0.0017	0.0313	0.0312	0.5961
21-OCT-2020	BLKASHYAP	5.80	6.05	-0.0422	0.0389	0.0389	0.7432
21-OCT-2020	BLS	80.55	79.95	0.0075	0.0425	0.0424	0.8101
21-OCT-2020	BLUECOAST	3.65	3.65	0.0000	0.3696	0.3687	7.0440
21-OCT-2020	BLUEDART	3104.50	3093.70	0.0035	0.0260	0.0259	0.4948
21-OCT-2020	BLUESTARCO	617.00	625.30	-0.0134	0.0226	0.0226	0.4318
21-OCT-2020	BODALCHEM	62.55	62.65	-0.0016	0.0338	0.0337	0.6438
21-OCT-2020	BOMDYEING	63.20	64.05	-0.0134	0.0371	0.0370	0.7069
21-OCT-2020	BOROLTD	151.75	148.40	0.0223	0.0173	0.0173	0.3305
21-OCT-2020	BORORENEW	103.10	96.15	0.0698	0.0411	0.0413	0.7890
21-OCT-2020	BOSCHLTD	11748.90	11895.70	-0.0124	0.0258	0.0258	0.4929
21-OCT-2020	BPCL	349.55	343.35	0.0179	0.0308	0.0307	0.5865
21-OCT-2020	BPL	17.70	17.90	-0.0112	0.0379	0.0378	0.7222
21-OCT-2020	BRFL	8.64	8.25	0.0462	0.0363	0.0364	0.6954
21-OCT-2020	BRIGADE	180.95	172.05	0.0504	0.0312	0.0313	0.5980
21-OCT-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	BRITANNIA	3397.15	3553.05	-0.0449	0.0239	0.0241	0.4604
21-OCT-2020	BRNL	29.80	29.25	0.0186	0.0299	0.0299	0.5712
21-OCT-2020	BROOKS	59.85	61.05	-0.0199	0.0414	0.0413	0.7890
21-OCT-2020	BSE	511.20	516.95	-0.0112	0.0241	0.0240	0.4585
21-OCT-2020	BSELINFRA	1.05	1.05	0.0000	0.0410	0.0409	0.7814
21-OCT-2020	BSL	41.35	35.20	0.1610	0.0386	0.0401	0.7661
21-OCT-2020	BSLGOLDETF	4674.26	4657.60	0.0036	0.0134	0.0134	0.2560
21-OCT-2020	BSLNIFTY	130.41	129.80	0.0047	0.0209	0.0209	0.3993
21-OCT-2020	BSOFT	195.20	194.30	0.0046	0.0371	0.0370	0.7069
21-OCT-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	BURNPUR	1.30	1.26	0.0313	0.0395	0.0395	0.7546
21-OCT-2020	BUTTERFLY	309.10	315.60	-0.0208	0.0388	0.0388	0.7413
21-OCT-2020	BVCL	13.35	13.35	0.0000	0.0441	0.0440	0.8406
21-OCT-2020	BYKE	13.10	13.20	-0.0076	0.0391	0.0390	0.7451
21-OCT-2020	CADILAHC	426.35	428.20	-0.0043	0.0229	0.0229	0.4375
21-OCT-2020	CALSOFT	9.18	8.76	0.0468	0.0395	0.0395	0.7546
21-OCT-2020	CAMLINFINE	100.80	101.60	-0.0079	0.0338	0.0337	0.6438
21-OCT-2020	CAMS	1337.35	1335.75	0.0012	0.0044	0.0044	0.0841
21-OCT-2020	CANBK	88.80	88.75	0.0006	0.0324	0.0323	0.6171
21-OCT-2020	CANDC	2.21	2.22	-0.0045	0.0751	0.0749	1.4310
21-OCT-2020	CANFINHOME	468.55	470.20	-0.0035	0.0292	0.0291	0.5560
21-OCT-2020	CANTABIL	335.00	332.90	0.0063	0.0298	0.0297	0.5674
21-OCT-2020	CAPACITE	135.30	134.00	0.0097	0.0342	0.0341	0.6515
21-OCT-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	CAPLIPOINT	522.30	529.60	-0.0139	0.0390	0.0389	0.7432
21-OCT-2020	CAPTRUST	57.20	57.45	-0.0044	0.0563	0.0561	1.0718
21-OCT-2020	CARBORUNIV	238.60	244.20	-0.0232	0.0226	0.0226	0.4318
21-OCT-2020	CAREERP	168.60	170.30	-0.0100	0.0377	0.0376	0.7183
21-OCT-2020	CARERATING	309.75	314.95	-0.0166	0.0289	0.0288	0.5502
21-OCT-2020	CASTEXTECH	0.48	0.60	-0.2231	0.0944	0.0955	1.8245
21-OCT-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	CASTROLIND	111.95	111.60	0.0031	0.0245	0.0245	0.4681
21-OCT-2020	CCCL	0.20	0.25	-0.2231	0.1466	0.1471	2.8103
21-OCT-2020	CCHHL	3.06	3.05	0.0033	0.0303	0.0302	0.5770
21-OCT-2020	CCL	244.60	246.55	-0.0079	0.0243	0.0243	0.4643
21-OCT-2020	CDSL	466.35	452.10	0.0310	0.0286	0.0286	0.5464
21-OCT-2020	CEATLTD	1059.05	1034.15	0.0238	0.0241	0.0241	0.4604
21-OCT-2020	CEBBCO	14.55	14.10	0.0314	0.0412	0.0412	0.7871
21-OCT-2020	CELEBRITY	4.55	4.65	-0.0217	0.0374	0.0373	0.7126
21-OCT-2020	CENTENKA	168.65	168.05	0.0036	0.0268	0.0267	0.5101
21-OCT-2020	CENTEXT	3.41	3.50	-0.0261	0.0468	0.0467	0.8922
21-OCT-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	CENTRALBK	10.75	10.85	-0.0093	0.0316	0.0316	0.6037
21-OCT-2020	CENTRUM	16.00	16.30	-0.0186	0.0337	0.0336	0.6419
21-OCT-2020	CENTUM	285.40	290.75	-0.0186	0.0354	0.0353	0.6744
21-OCT-2020	CENTURYPLY	180.30	172.60	0.0436	0.0285	0.0286	0.5464
21-OCT-2020	CENTURYTEX	319.50	319.15	0.0011	0.0342	0.0341	0.6515
21-OCT-2020	CERA	2629.70	2541.30	0.0342	0.0229	0.0230	0.4394
21-OCT-2020	CEREBRAINT	28.50	28.35	0.0053	0.0261	0.0261	0.4986
21-OCT-2020	CESC	570.65	575.15	-0.0079	0.0234	0.0233	0.4451
21-OCT-2020	CESCVENT	219.35	218.20	0.0053	0.0343	0.0342	0.6534
21-OCT-2020	CGCL	240.25	244.00	-0.0155	0.0320	0.0320	0.6114
21-OCT-2020	CGPOWER	25.05	23.90	0.0470	0.0423	0.0423	0.8081
21-OCT-2020	CHALET	139.20	138.55	0.0047	0.0298	0.0297	0.5674
21-OCT-2020	CHAMBLFERT	166.35	164.30	0.0124	0.0248	0.0247	0.4719
21-OCT-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	CHEMBOND	158.20	144.60	0.0899	0.0301	0.0306	0.5846
21-OCT-2020	CHEMCON	431.65	407.55	0.0575	0.0199	0.0203	0.3878
21-OCT-2020	CHEMFAB	129.20	129.60	-0.0031	0.0331	0.0330	0.6305
21-OCT-2020	CHENNPETRO	67.75	64.55	0.0484	0.0302	0.0303	0.5789
21-OCT-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	CHOLAFIN	242.55	240.20	0.0097	0.0416	0.0415	0.7929
21-OCT-2020	CHOLAHLDNG	376.75	375.40	0.0036	0.0259	0.0259	0.4948
21-OCT-2020	CHROMATIC	0.68	0.70	-0.0290	0.0621	0.0619	1.1826
21-OCT-2020	CIGNITITEC	471.45	486.45	-0.0313	0.0319	0.0319	0.6094
21-OCT-2020	CIMMCO	21.80	21.35	0.0209	0.0381	0.0380	0.7260
21-OCT-2020	CINELINE	26.65	27.15	-0.0186	0.0413	0.0412	0.7871
21-OCT-2020	CINEVISTA	6.20	5.95	0.0412	0.0361	0.0361	0.6897
21-OCT-2020	CIPLA	767.10	764.30	0.0037	0.0233	0.0233	0.4451
21-OCT-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	CLEDUCATE	64.55	64.95	-0.0062	0.0335	0.0334	0.6381
21-OCT-2020	CLNINDIA	311.00	305.80	0.0169	0.0334	0.0334	0.6381
21-OCT-2020	CMICABLES	34.35	34.80	-0.0130	0.0353	0.0352	0.6725
21-OCT-2020	CNOVAPETRO	7.65	6.35	0.1863	0.0551	0.0565	1.0794
21-OCT-2020	COALINDIA	115.10	113.65	0.0127	0.0221	0.0221	0.4222
21-OCT-2020	COCHINSHIP	326.90	319.20	0.0238	0.0259	0.0259	0.4948
21-OCT-2020	COFORGE	2511.65	2575.95	-0.0253	0.0362	0.0362	0.6916
21-OCT-2020	COLPAL	1426.75	1461.10	-0.0238	0.0204	0.0204	0.3897
21-OCT-2020	COMPINFO	13.55	13.80	-0.0183	0.0422	0.0421	0.8043
21-OCT-2020	COMPUSOFT	7.55	7.80	-0.0326	0.0327	0.0327	0.6247
21-OCT-2020	CONCOR	391.75	383.45	0.0214	0.0273	0.0273	0.5216
21-OCT-2020	CONFIPET	28.00	27.30	0.0253	0.0405	0.0405	0.7738
21-OCT-2020	CONSOFINVT	34.00	35.15	-0.0333	0.0402	0.0402	0.7680
21-OCT-2020	CONTROLPR	216.00	220.65	-0.0213	0.0587	0.0586	1.1196
21-OCT-2020	CORALFINAC	19.30	19.30	0.0000	0.0413	0.0412	0.7871
21-OCT-2020	CORDSCABLE	38.45	38.65	-0.0052	0.0335	0.0334	0.6381
21-OCT-2020	COROMANDEL	713.40	694.90	0.0263	0.0230	0.0230	0.4394
21-OCT-2020	COSMOFILMS	449.65	459.40	-0.0215	0.0322	0.0322	0.6152
21-OCT-2020	COUNCODOS	2.40	2.34	0.0253	0.0574	0.0573	1.0947
21-OCT-2020	COX&KINGS	1.25	1.29	-0.0315	0.0435	0.0434	0.8292
21-OCT-2020	CPSEETF	16.20	15.99	0.0130	0.0174	0.0174	0.3324
21-OCT-2020	CREATIVE	137.25	133.65	0.0266	0.0245	0.0245	0.4681
21-OCT-2020	CREATIVEYE	3.12	3.30	-0.0561	0.0813	0.0812	1.5513
21-OCT-2020	CREDITACC	635.00	644.75	-0.0152	0.0323	0.0322	0.6152
21-OCT-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	CREST	81.00	82.05	-0.0129	0.0411	0.0410	0.7833
21-OCT-2020	CRISIL	1834.80	1870.20	-0.0191	0.0213	0.0212	0.4050
21-OCT-2020	CROMPTON	284.05	288.90	-0.0169	0.0213	0.0213	0.4069
21-OCT-2020	CSBBANK	228.80	230.35	-0.0068	0.0278	0.0278	0.5311
21-OCT-2020	CTE	32.35	34.45	-0.0629	0.0428	0.0429	0.8196
21-OCT-2020	CUB	147.75	149.55	-0.0121	0.0284	0.0283	0.5407
21-OCT-2020	CUBEXTUB	11.50	11.50	0.0000	0.0438	0.0437	0.8349
21-OCT-2020	CUMMINSIND	464.40	464.20	0.0004	0.0205	0.0205	0.3917
21-OCT-2020	CUPID	210.75	206.75	0.0192	0.0361	0.0360	0.6878
21-OCT-2020	CYBERTECH	81.90	86.95	-0.0598	0.0463	0.0463	0.8846
21-OCT-2020	CYIENT	409.05	404.90	0.0102	0.0258	0.0258	0.4929
21-OCT-2020	DAAWAT	51.15	49.15	0.0399	0.0372	0.0372	0.7107
21-OCT-2020	DABUR	515.85	528.05	-0.0234	0.0166	0.0166	0.3171
21-OCT-2020	DALBHARAT	814.50	814.85	-0.0004	0.0273	0.0272	0.5197
21-OCT-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	DALMIASUG	130.20	131.30	-0.0084	0.0379	0.0378	0.7222
21-OCT-2020	DAMODARIND	23.15	23.00	0.0065	0.0391	0.0390	0.7451
21-OCT-2020	DATAMATICS	70.75	70.90	-0.0021	0.0365	0.0364	0.6954
21-OCT-2020	DBCORP	75.05	75.85	-0.0106	0.0233	0.0232	0.4432
21-OCT-2020	DBL	335.35	325.05	0.0312	0.0335	0.0335	0.6400
21-OCT-2020	DBREALTY	7.09	7.31	-0.0306	0.0362	0.0361	0.6897
21-OCT-2020	DBSTOCKBRO	9.30	8.95	0.0384	0.0533	0.0532	1.0164
21-OCT-2020	DCAL	157.80	159.10	-0.0082	0.0405	0.0404	0.7718
21-OCT-2020	DCBBANK	80.70	79.95	0.0093	0.0296	0.0295	0.5636
21-OCT-2020	DCM	17.25	17.45	-0.0115	0.0330	0.0330	0.6305
21-OCT-2020	DCMFINSERV	1.06	1.00	0.0583	0.0881	0.0880	1.6812
21-OCT-2020	DCMNVL	23.40	23.85	-0.0190	0.0364	0.0363	0.6935
21-OCT-2020	DCMSHRIRAM	333.10	337.65	-0.0136	0.0300	0.0300	0.5731
21-OCT-2020	DCW	15.15	14.75	0.0268	0.0386	0.0385	0.7355
21-OCT-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	DECCANCE	290.15	284.30	0.0204	0.0299	0.0298	0.5693
21-OCT-2020	DEEPAKFERT	141.90	144.20	-0.0161	0.0357	0.0356	0.6801
21-OCT-2020	DEEPAKNTR	720.80	708.85	0.0167	0.0344	0.0343	0.6553
21-OCT-2020	DEEPENR	62.25	61.60	0.0105	0.0338	0.0338	0.6457
21-OCT-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	DELTACORP	112.55	114.00	-0.0128	0.0335	0.0335	0.6400
21-OCT-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	DELTAMAGNT	18.55	18.10	0.0246	0.0429	0.0429	0.8196
21-OCT-2020	DEN	73.10	72.50	0.0082	0.0423	0.0422	0.8062
21-OCT-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	DENORA	209.95	211.00	-0.0050	0.0338	0.0338	0.6457
21-OCT-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	DFMFOODS	325.55	334.85	-0.0282	0.0328	0.0328	0.6266
21-OCT-2020	DGCONTENT	11.36	10.22	0.1058	0.0373	0.0379	0.7241
21-OCT-2020	DHAMPURSUG	146.20	148.40	-0.0149	0.0360	0.0360	0.6878
21-OCT-2020	DHANBANK	12.05	12.15	-0.0083	0.0328	0.0327	0.6247
21-OCT-2020	DHANUKA	721.20	693.90	0.0386	0.0291	0.0291	0.5560
21-OCT-2020	DHARSUGAR	4.65	4.85	-0.0421	0.0450	0.0450	0.8597
21-OCT-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	DHFL	16.73	15.22	0.0946	0.0452	0.0456	0.8712
21-OCT-2020	DHUNINV	222.75	219.95	0.0126	0.0415	0.0414	0.7909
21-OCT-2020	DIAMONDYD	598.15	598.85	-0.0012	0.0200	0.0200	0.3821
21-OCT-2020	DIAPOWER	0.56	0.59	-0.0522	0.0941	0.0939	1.7940
21-OCT-2020	DICIND	373.95	367.65	0.0170	0.0264	0.0264	0.5044
21-OCT-2020	DIGISPICE	6.85	7.28	-0.0609	0.0388	0.0390	0.7451
21-OCT-2020	DIGJAMLTD	3.00	3.00	0.0000	0.0513	0.0512	0.9782
21-OCT-2020	DISHTV	12.40	12.65	-0.0200	0.0476	0.0475	0.9075
21-OCT-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	DIVISLAB	3078.85	3085.80	-0.0023	0.0223	0.0223	0.4260
21-OCT-2020	DIXON	9363.95	9560.35	-0.0208	0.0299	0.0298	0.5693
21-OCT-2020	DLF	172.10	167.45	0.0274	0.0339	0.0339	0.6477
21-OCT-2020	DLINKINDIA	98.15	97.90	0.0026	0.0350	0.0349	0.6668
21-OCT-2020	DMART	2081.25	2143.00	-0.0292	0.0231	0.0232	0.4432
21-OCT-2020	DNAMEDIA	0.40	0.40	0.0000	0.0913	0.0911	1.7405
21-OCT-2020	DOLAT	47.60	47.40	0.0042	0.0331	0.0330	0.6305
21-OCT-2020	DOLLAR	135.10	134.90	0.0015	0.0302	0.0301	0.5751
21-OCT-2020	DONEAR	25.00	24.25	0.0305	0.0294	0.0294	0.5617
21-OCT-2020	DPSCLTD	12.35	12.75	-0.0319	0.0440	0.0439	0.8387
21-OCT-2020	DPWIRES	68.55	66.30	0.0334	0.0386	0.0386	0.7375
21-OCT-2020	DQE	1.20	1.20	0.0000	0.0425	0.0424	0.8101
21-OCT-2020	DREDGECORP	248.25	250.55	-0.0092	0.0336	0.0335	0.6400
21-OCT-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	DRREDDY	5046.75	5071.10	-0.0048	0.0200	0.0200	0.3821
21-OCT-2020	DSSL	40.60	41.10	-0.0122	0.0444	0.0443	0.8464
21-OCT-2020	DTIL	246.55	240.90	0.0232	0.0297	0.0297	0.5674
21-OCT-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	DUCON	3.80	3.87	-0.0183	0.0381	0.0380	0.7260
21-OCT-2020	DVL	55.95	55.15	0.0144	0.0280	0.0279	0.5330
21-OCT-2020	DWARKESH	27.75	28.55	-0.0284	0.0386	0.0386	0.7375
21-OCT-2020	DYNAMATECH	664.95	663.50	0.0022	0.0321	0.0320	0.6114
21-OCT-2020	DYNPRO	244.65	249.70	-0.0204	0.0377	0.0376	0.7183
21-OCT-2020	EASTSILK	1.20	1.10	0.0870	0.0699	0.0700	1.3373
21-OCT-2020	EASUNREYRL	1.95	2.05	-0.0500	0.0404	0.0405	0.7738
21-OCT-2020	EBANK	2695.00	2562.50	0.0504	0.0422	0.0423	0.8081
21-OCT-2020	EBBETF0423	1098.65	1098.38	0.0002	0.0017	0.0017	0.0325
21-OCT-2020	EBBETF0425	1013.22	1013.71	-0.0005	0.0009	0.0009	0.0172
21-OCT-2020	EBBETF0430	1119.48	1119.98	-0.0004	0.0029	0.0029	0.0554
21-OCT-2020	EBBETF0431	1007.92	1005.83	0.0021	0.0015	0.0015	0.0287
21-OCT-2020	EBIXFOREX	303.75	303.55	0.0007	0.0330	0.0329	0.6286
21-OCT-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	ECLERX	715.50	715.75	-0.0003	0.0334	0.0333	0.6362
21-OCT-2020	EDELWEISS	57.55	56.95	0.0105	0.0409	0.0408	0.7795
21-OCT-2020	EDUCOMP	2.53	2.60	-0.0273	0.0473	0.0473	0.9037
21-OCT-2020	EICHERMOT	2181.35	2194.45	-0.0060	0.0269	0.0269	0.5139
21-OCT-2020	EIDPARRY	283.30	270.05	0.0479	0.0334	0.0335	0.6400
21-OCT-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	EIHAHOTELS	221.05	218.35	0.0123	0.0288	0.0288	0.5502
21-OCT-2020	EIHOTEL	76.35	75.35	0.0132	0.0312	0.0311	0.5942
21-OCT-2020	EIMCOELECO	303.15	317.00	-0.0447	0.0288	0.0289	0.5521
21-OCT-2020	EKC	27.65	27.90	-0.0090	0.0374	0.0373	0.7126
21-OCT-2020	ELECON	23.95	24.25	-0.0124	0.0369	0.0368	0.7031
21-OCT-2020	ELECTCAST	18.10	18.30	-0.0110	0.0358	0.0358	0.6840
21-OCT-2020	ELECTHERM	97.20	96.75	0.0046	0.0413	0.0412	0.7871
21-OCT-2020	ELGIEQUIP	111.60	110.25	0.0122	0.0284	0.0283	0.5407
21-OCT-2020	ELGIRUBCO	16.50	16.25	0.0153	0.0355	0.0354	0.6763
21-OCT-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	EMAMILTD	362.15	363.35	-0.0033	0.0298	0.0298	0.5693
21-OCT-2020	EMAMIPAP	64.65	63.80	0.0132	0.0240	0.0239	0.4566
21-OCT-2020	EMAMIREAL	39.50	38.25	0.0322	0.0365	0.0365	0.6973
21-OCT-2020	EMBASSY	350.16	350.00	0.0005	0.0191	0.0191	0.3649
21-OCT-2020	EMCO	1.20	1.22	-0.0165	0.0964	0.0962	1.8379
21-OCT-2020	EMKAY	58.05	59.10	-0.0179	0.0388	0.0387	0.7394
21-OCT-2020	EMMBI	81.75	74.25	0.0962	0.0318	0.0324	0.6190
21-OCT-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	ENDURANCE	1063.35	1072.20	-0.0083	0.0285	0.0284	0.5426
21-OCT-2020	ENERGYDEV	5.05	5.25	-0.0388	0.0376	0.0376	0.7183
21-OCT-2020	ENGINERSIN	65.30	64.40	0.0139	0.0249	0.0249	0.4757
21-OCT-2020	ENIL	138.25	139.60	-0.0097	0.0294	0.0293	0.5598
21-OCT-2020	EPL	259.00	261.75	-0.0106	0.0301	0.0301	0.5751
21-OCT-2020	EQ30	341.00	351.01	-0.0289	0.0271	0.0271	0.5177
21-OCT-2020	EQUITAS	48.50	49.65	-0.0234	0.0399	0.0398	0.7604
21-OCT-2020	ERIS	491.35	493.85	-0.0051	0.0240	0.0239	0.4566
21-OCT-2020	EROSMEDIA	21.85	21.70	0.0069	0.0402	0.0401	0.7661
21-OCT-2020	ESABINDIA	1338.70	1318.00	0.0156	0.0281	0.0281	0.5368
21-OCT-2020	ESCORTS	1199.85	1196.50	0.0028	0.0330	0.0329	0.6286
21-OCT-2020	ESSARSHPNG	7.37	7.31	0.0082	0.0334	0.0333	0.6362
21-OCT-2020	ESTER	113.50	95.05	0.1774	0.0354	0.0375	0.7164
21-OCT-2020	EUROMULTI	1.25	1.30	-0.0392	0.1191	0.1188	2.2697
21-OCT-2020	EUROTEXIND	9.05	9.05	0.0000	0.1250	0.1247	2.3824
21-OCT-2020	EVEREADY	135.45	136.50	-0.0077	0.0301	0.0300	0.5731
21-OCT-2020	EVERESTIND	208.40	208.95	-0.0026	0.0389	0.0388	0.7413
21-OCT-2020	EXCEL	1.10	1.13	-0.0269	0.0467	0.0467	0.8922
21-OCT-2020	EXCELINDUS	917.00	929.70	-0.0138	0.0333	0.0333	0.6362
21-OCT-2020	EXIDEIND	157.40	158.15	-0.0048	0.0219	0.0218	0.4165
21-OCT-2020	EXPLEOSOL	615.45	578.95	0.0611	0.0318	0.0320	0.6114
21-OCT-2020	FACT	52.65	47.65	0.0998	0.0358	0.0364	0.6954
21-OCT-2020	FCL	29.60	29.65	-0.0017	0.0382	0.0381	0.7279
21-OCT-2020	FCONSUMER	7.17	6.85	0.0457	0.0378	0.0378	0.7222
21-OCT-2020	FCSSOFT	0.40	0.40	0.0000	0.1212	0.1209	2.3098
21-OCT-2020	FDC	347.05	351.65	-0.0132	0.0281	0.0280	0.5349
21-OCT-2020	FEDERALBNK	57.00	56.85	0.0026	0.0342	0.0341	0.6515
21-OCT-2020	FEL	9.15	8.70	0.0504	0.0401	0.0402	0.7680
21-OCT-2020	FELDVR	10.20	9.75	0.0451	0.0391	0.0392	0.7489
21-OCT-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	FIEMIND	512.55	515.70	-0.0061	0.0356	0.0355	0.6782
21-OCT-2020	FILATEX	25.05	25.50	-0.0178	0.0368	0.0368	0.7031
21-OCT-2020	FINCABLES	272.15	272.35	-0.0007	0.0272	0.0271	0.5177
21-OCT-2020	FINEORG	2698.25	2784.15	-0.0313	0.0301	0.0301	0.5751
21-OCT-2020	FINPIPE	500.15	504.85	-0.0094	0.0266	0.0266	0.5082
21-OCT-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	FLEXITUFF	9.97	9.95	0.0020	0.0743	0.0741	1.4157
21-OCT-2020	FLFL	76.80	73.15	0.0487	0.0357	0.0358	0.6840
21-OCT-2020	FLUOROCHEM	511.25	503.05	0.0162	0.0292	0.0292	0.5579
21-OCT-2020	FMGOETZE	289.60	304.50	-0.0502	0.0339	0.0340	0.6496
21-OCT-2020	FMNL	14.55	14.05	0.0350	0.0433	0.0432	0.8253
21-OCT-2020	FORCEMOT	1031.45	1015.65	0.0154	0.0261	0.0261	0.4986
21-OCT-2020	FORTIS	126.90	125.45	0.0115	0.0194	0.0194	0.3706
21-OCT-2020	FOSECOIND	1228.70	1196.15	0.0268	0.0249	0.0249	0.4757
21-OCT-2020	FRETAIL	74.75	72.40	0.0319	0.0416	0.0416	0.7948
21-OCT-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	FSC	89.75	86.60	0.0357	0.0336	0.0336	0.6419
21-OCT-2020	FSL	72.85	70.55	0.0321	0.0338	0.0338	0.6457
21-OCT-2020	GABRIEL	94.85	93.35	0.0159	0.0355	0.0354	0.6763
21-OCT-2020	GAEL	122.15	125.95	-0.0306	0.0368	0.0368	0.7031
21-OCT-2020	GAIL	87.65	85.70	0.0225	0.0259	0.0259	0.4948
21-OCT-2020	GAL	2.70	2.75	-0.0183	0.0435	0.0434	0.8292
21-OCT-2020	GALAXYSURF	1655.95	1677.75	-0.0131	0.0236	0.0236	0.4509
21-OCT-2020	GALLANTT	33.40	33.75	-0.0104	0.0347	0.0346	0.6610
21-OCT-2020	GALLISPAT	27.55	27.30	0.0091	0.0399	0.0398	0.7604
21-OCT-2020	GAMMNINFRA	0.58	0.56	0.0351	0.0757	0.0755	1.4424
21-OCT-2020	GANDHITUBE	209.45	210.65	-0.0057	0.0254	0.0254	0.4853
21-OCT-2020	GANECOS	258.95	256.05	0.0113	0.0346	0.0345	0.6591
21-OCT-2020	GANESHHOUC	24.90	24.55	0.0142	0.0349	0.0348	0.6649
21-OCT-2020	GANGESSECU	43.20	46.05	-0.0639	0.0448	0.0449	0.8578
21-OCT-2020	GARDENSILK	8.30	8.35	-0.0060	0.0359	0.0359	0.6859
21-OCT-2020	GARFIBRES	1990.25	1958.45	0.0161	0.0280	0.0279	0.5330
21-OCT-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	GATI	56.55	54.70	0.0333	0.0360	0.0360	0.6878
21-OCT-2020	GAYAHWS	0.38	0.36	0.0541	0.0822	0.0821	1.5685
21-OCT-2020	GAYAPROJ	20.90	20.75	0.0072	0.0386	0.0385	0.7355
21-OCT-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	GBGLOBAL	7.47	7.60	-0.0173	0.0968	0.0966	1.8455
21-OCT-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	GDL	91.40	93.05	-0.0179	0.0295	0.0295	0.5636
21-OCT-2020	GEECEE	65.50	66.90	-0.0211	0.0331	0.0331	0.6324
21-OCT-2020	GEEKAYWIRE	69.35	73.00	-0.0513	0.0252	0.0254	0.4853
21-OCT-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	GENESYS	48.75	48.00	0.0155	0.0403	0.0402	0.7680
21-OCT-2020	GENUSPAPER	4.77	4.90	-0.0269	0.0404	0.0404	0.7718
21-OCT-2020	GENUSPOWER	28.15	28.45	-0.0106	0.0314	0.0313	0.5980
21-OCT-2020	GEOJITFSL	36.25	36.70	-0.0123	0.0367	0.0366	0.6992
21-OCT-2020	GEPIL	383.30	377.30	0.0158	0.0247	0.0247	0.4719
21-OCT-2020	GESHIP	219.10	223.65	-0.0206	0.0315	0.0315	0.6018
21-OCT-2020	GET&D	87.05	86.75	0.0035	0.0325	0.0325	0.6209
21-OCT-2020	GFLLIMITED	86.35	85.75	0.0070	0.0337	0.0337	0.6438
21-OCT-2020	GFSTEELS	2.90	2.69	0.0752	0.0904	0.0904	1.7271
21-OCT-2020	GHCL	151.45	150.40	0.0070	0.0304	0.0303	0.5789
21-OCT-2020	GICHSGFIN	103.35	100.50	0.0280	0.0351	0.0351	0.6706
21-OCT-2020	GICRE	122.05	123.40	-0.0110	0.0307	0.0307	0.5865
21-OCT-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	GILLANDERS	31.25	28.15	0.1045	0.0343	0.0350	0.6687
21-OCT-2020	GILLETTE	5298.45	5317.05	-0.0035	0.0145	0.0145	0.2770
21-OCT-2020	GINNIFILA	11.55	11.42	0.0113	0.0406	0.0405	0.7738
21-OCT-2020	GIPCL	67.60	66.60	0.0149	0.0238	0.0237	0.4528
21-OCT-2020	GISOLUTION	2.77	2.77	0.0000	0.0836	0.0834	1.5934
21-OCT-2020	GKWLIMITED	455.25	460.40	-0.0112	0.0311	0.0311	0.5942
21-OCT-2020	GLAXO	1515.45	1538.10	-0.0148	0.0186	0.0186	0.3554
21-OCT-2020	GLENMARK	489.50	482.50	0.0144	0.0333	0.0333	0.6362
21-OCT-2020	GLFL	2.11	2.10	0.0048	0.1570	0.1566	2.9918
21-OCT-2020	GLOBALVECT	48.35	49.50	-0.0235	0.0458	0.0457	0.8731
21-OCT-2020	GLOBE	58.50	55.75	0.0481	0.0057	0.0066	0.1261
21-OCT-2020	GLOBOFFS	5.26	5.00	0.0507	0.0487	0.0487	0.9304
21-OCT-2020	GLOBUSSPR	315.70	314.35	0.0043	0.0360	0.0360	0.6878
21-OCT-2020	GMBREW	381.30	375.50	0.0153	0.0300	0.0300	0.5731
21-OCT-2020	GMDCLTD	43.60	43.95	-0.0080	0.0270	0.0270	0.5158
21-OCT-2020	GMMPFAUDLR	3588.35	3611.90	-0.0065	0.0375	0.0374	0.7145
21-OCT-2020	GMRINFRA	23.70	23.50	0.0085	0.0278	0.0278	0.5311
21-OCT-2020	GNA	241.75	240.75	0.0041	0.0342	0.0341	0.6515
21-OCT-2020	GNFC	198.00	198.75	-0.0038	0.0302	0.0301	0.5751
21-OCT-2020	GOACARBON	212.05	209.95	0.0100	0.0373	0.0372	0.7107
21-OCT-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	GOCLCORP	179.90	181.00	-0.0061	0.0313	0.0312	0.5961
21-OCT-2020	GODFRYPHLP	859.45	857.45	0.0023	0.0267	0.0266	0.5082
21-OCT-2020	GODREJAGRO	530.45	530.35	0.0002	0.0246	0.0246	0.4700
21-OCT-2020	GODREJCP	686.50	690.90	-0.0064	0.0219	0.0219	0.4184
21-OCT-2020	GODREJIND	387.40	373.05	0.0377	0.0202	0.0203	0.3878
21-OCT-2020	GODREJPROP	1041.80	934.40	0.1088	0.0309	0.0317	0.6056
21-OCT-2020	GOENKA	0.60	0.55	0.0870	0.1293	0.1291	2.4665
21-OCT-2020	GOKEX	75.55	72.25	0.0447	0.0423	0.0423	0.8081
21-OCT-2020	GOKUL	13.10	12.90	0.0154	0.0356	0.0356	0.6801
21-OCT-2020	GOKULAGRO	13.75	13.65	0.0073	0.0378	0.0377	0.7203
21-OCT-2020	GOLDBEES	44.79	44.44	0.0078	0.0110	0.0110	0.2102
21-OCT-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	GOLDENTOBC	21.65	21.95	-0.0138	0.0314	0.0313	0.5980
21-OCT-2020	GOLDIAM	135.20	135.55	-0.0026	0.0347	0.0346	0.6610
21-OCT-2020	GOLDSHARE	4601.69	4584.10	0.0038	0.0106	0.0106	0.2025
21-OCT-2020	GOLDTECH	8.30	8.20	0.0121	0.0396	0.0395	0.7546
21-OCT-2020	GOODLUCK	38.10	37.60	0.0132	0.0377	0.0376	0.7183
21-OCT-2020	GOODYEAR	790.70	794.90	-0.0053	0.2320	0.2314	4.4209
21-OCT-2020	GPIL	355.15	351.20	0.0112	0.0406	0.0405	0.7738
21-OCT-2020	GPPL	90.75	92.65	-0.0207	0.0263	0.0263	0.5025
21-OCT-2020	GPTINFRA	28.55	29.55	-0.0344	0.0438	0.0438	0.8368
21-OCT-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	GRANULES	386.30	391.95	-0.0145	0.0344	0.0343	0.6553
21-OCT-2020	GRAPHITE	187.80	185.95	0.0099	0.0320	0.0319	0.6094
21-OCT-2020	GRASIM	791.75	777.15	0.0186	0.0274	0.0274	0.5235
21-OCT-2020	GRAVITA	44.00	44.10	-0.0023	0.0332	0.0331	0.6324
21-OCT-2020	GREAVESCOT	72.45	72.80	-0.0048	0.0243	0.0243	0.4643
21-OCT-2020	GREENLAM	742.30	740.25	0.0028	0.0263	0.0263	0.5025
21-OCT-2020	GREENPANEL	66.45	63.35	0.0478	0.0293	0.0295	0.5636
21-OCT-2020	GREENPLY	84.50	79.20	0.0648	0.0279	0.0282	0.5388
21-OCT-2020	GREENPOWER	1.79	1.77	0.0112	0.0368	0.0367	0.7012
21-OCT-2020	GRINDWELL	544.55	552.85	-0.0151	0.0190	0.0190	0.3630
21-OCT-2020	GROBTEA	488.50	485.00	0.0072	0.0417	0.0416	0.7948
21-OCT-2020	GRPLTD	714.75	710.00	0.0067	0.0346	0.0345	0.6591
21-OCT-2020	GRSE	192.60	193.10	-0.0026	0.0327	0.0326	0.6228
21-OCT-2020	GSCLCEMENT	30.60	31.05	-0.0146	0.0369	0.0368	0.7031
21-OCT-2020	GSFC	63.90	65.30	-0.0217	0.0268	0.0267	0.5101
21-OCT-2020	GSPL	189.85	187.65	0.0117	0.0226	0.0225	0.4299
21-OCT-2020	GSS	39.05	40.00	-0.0240	0.0433	0.0432	0.8253
21-OCT-2020	GTL	2.56	2.68	-0.0458	0.0547	0.0546	1.0431
21-OCT-2020	GTLINFRA	0.62	0.60	0.0328	0.0647	0.0646	1.2342
21-OCT-2020	GTNIND	7.05	7.24	-0.0266	0.0402	0.0401	0.7661
21-OCT-2020	GTNTEX	5.12	5.10	0.0039	0.0479	0.0478	0.9132
21-OCT-2020	GTPL	119.35	118.15	0.0101	0.0409	0.0408	0.7795
21-OCT-2020	GUFICBIO	89.70	89.45	0.0028	0.0391	0.0390	0.7451
21-OCT-2020	GUJALKALI	310.60	314.55	-0.0126	0.0322	0.0321	0.6133
21-OCT-2020	GUJAPOLLO	210.05	216.35	-0.0296	0.0423	0.0422	0.8062
21-OCT-2020	GUJGASLTD	286.85	287.85	-0.0035	0.0234	0.0233	0.4451
21-OCT-2020	GUJRAFFIA	16.54	17.60	-0.0621	0.0521	0.0521	0.9954
21-OCT-2020	GULFOILLUB	631.05	638.20	-0.0113	0.0272	0.0271	0.5177
21-OCT-2020	GULFPETRO	35.75	35.75	0.0000	0.0369	0.0368	0.7031
21-OCT-2020	GULPOLY	65.90	64.30	0.0246	0.0325	0.0325	0.6209
21-OCT-2020	GVKPIL	2.83	2.81	0.0071	0.0450	0.0449	0.8578
21-OCT-2020	HAL	698.75	717.55	-0.0265	0.0299	0.0299	0.5712
21-OCT-2020	HAPPSTMNDS	319.30	324.40	-0.0158	0.0103	0.0103	0.1968
21-OCT-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	HARITASEAT	402.75	401.20	0.0039	0.0270	0.0269	0.5139
21-OCT-2020	HARRMALAYA	89.40	89.95	-0.0061	0.0333	0.0332	0.6343
21-OCT-2020	HATHWAY	29.80	29.80	0.0000	0.0449	0.0448	0.8559
21-OCT-2020	HATSUN	803.65	825.95	-0.0274	0.0264	0.0264	0.5044
21-OCT-2020	HAVELLS	711.60	709.15	0.0034	0.0222	0.0222	0.4241
21-OCT-2020	HAVISHA	0.55	0.60	-0.0870	0.0682	0.0683	1.3049
21-OCT-2020	HBANKETF	244.29	241.09	0.0132	0.0067	0.0067	0.1280
21-OCT-2020	HBLPOWER	16.40	16.15	0.0154	0.0295	0.0295	0.5636
21-OCT-2020	HBSL	5.32	5.19	0.0247	0.0389	0.0389	0.7432
21-OCT-2020	HCC	4.95	5.05	-0.0200	0.0390	0.0389	0.7432
21-OCT-2020	HCG	120.25	120.50	-0.0021	0.0280	0.0280	0.5349
21-OCT-2020	HCL-INSYS	7.45	7.30	0.0203	0.0369	0.0368	0.7031
21-OCT-2020	HCLTECH	871.05	879.65	-0.0098	0.0242	0.0241	0.4604
21-OCT-2020	HDFC	2048.75	2015.30	0.0165	0.0263	0.0263	0.5025
21-OCT-2020	HDFCAMC	2336.80	2347.55	-0.0046	0.0257	0.0257	0.4910
21-OCT-2020	HDFCBANK	1246.70	1223.95	0.0184	0.0214	0.0214	0.4088
21-OCT-2020	HDFCLIFE	562.70	571.00	-0.0146	0.0283	0.0282	0.5388
21-OCT-2020	HDFCMFGETF	4582.80	4552.20	0.0067	0.0094	0.0094	0.1796
21-OCT-2020	HDFCNIFETF	1242.92	1245.91	-0.0024	0.0184	0.0184	0.3515
21-OCT-2020	HDFCSENETF	4320.00	4313.71	0.0015	0.0198	0.0197	0.3764
21-OCT-2020	HDIL	4.40	4.42	-0.0045	0.0485	0.0484	0.9247
21-OCT-2020	HEG	715.35	709.45	0.0083	0.0364	0.0363	0.6935
21-OCT-2020	HEIDELBERG	189.35	187.75	0.0085	0.0252	0.0252	0.4814
21-OCT-2020	HERCULES	92.55	98.15	-0.0587	0.0340	0.0341	0.6515
21-OCT-2020	HERITGFOOD	297.65	302.60	-0.0165	0.0327	0.0326	0.6228
21-OCT-2020	HEROMOTOCO	3178.40	3237.65	-0.0185	0.0257	0.0257	0.4910
21-OCT-2020	HESTERBIO	1756.30	1731.45	0.0143	0.0309	0.0309	0.5903
21-OCT-2020	HEXATRADEX	26.35	26.35	0.0000	0.0450	0.0449	0.8578
21-OCT-2020	HEXAWARE	469.90	468.65	0.0027	0.0293	0.0293	0.5598
21-OCT-2020	HFCL	16.65	16.70	-0.0030	0.0356	0.0355	0.6782
21-OCT-2020	HGINFRA	180.75	179.20	0.0086	0.0316	0.0315	0.6018
21-OCT-2020	HGS	690.30	697.15	-0.0099	0.0306	0.0305	0.5827
21-OCT-2020	HIKAL	168.80	170.90	-0.0124	0.0369	0.0368	0.7031
21-OCT-2020	HIL	1659.60	1677.45	-0.0107	0.0386	0.0385	0.7355
21-OCT-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	HILTON	9.31	9.65	-0.0359	0.0373	0.0373	0.7126
21-OCT-2020	HIMATSEIDE	122.00	125.60	-0.0291	0.0426	0.0426	0.8139
21-OCT-2020	HINDALCO	185.95	180.80	0.0281	0.0329	0.0328	0.6266
21-OCT-2020	HINDCOMPOS	188.05	183.75	0.0231	0.0321	0.0321	0.6133
21-OCT-2020	HINDCOPPER	35.40	36.45	-0.0292	0.0331	0.0331	0.6324
21-OCT-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	HINDMOTORS	5.05	5.00	0.0100	0.0368	0.0367	0.7012
21-OCT-2020	HINDNATGLS	24.20	24.65	-0.0184	0.0373	0.0372	0.7107
21-OCT-2020	HINDOILEXP	68.80	67.15	0.0243	0.0330	0.0329	0.6286
21-OCT-2020	HINDPETRO	177.65	172.35	0.0303	0.0308	0.0307	0.5865
21-OCT-2020	HINDUNILVR	2163.15	2173.10	-0.0046	0.0194	0.0194	0.3706
21-OCT-2020	HINDZINC	233.10	222.85	0.0450	0.0230	0.0231	0.4413
21-OCT-2020	HIRECT	124.75	122.70	0.0166	0.0325	0.0325	0.6209
21-OCT-2020	HISARMETAL	81.40	82.80	-0.0171	0.0434	0.0434	0.8292
21-OCT-2020	HITECH	111.50	110.60	0.0081	0.0375	0.0374	0.7145
21-OCT-2020	HITECHCORP	86.00	83.55	0.0289	0.0396	0.0396	0.7566
21-OCT-2020	HITECHGEAR	110.00	110.00	0.0000	0.0344	0.0343	0.6553
21-OCT-2020	HLVLTD	4.90	5.00	-0.0202	0.0374	0.0373	0.7126
21-OCT-2020	HMT	14.74	14.31	0.0296	0.0315	0.0315	0.6018
21-OCT-2020	HMVL	46.90	47.10	-0.0043	0.0283	0.0282	0.5388
21-OCT-2020	HNDFDS	908.00	906.00	0.0022	0.0265	0.0265	0.5063
21-OCT-2020	HNGSNGBEES	306.25	313.19	-0.0224	0.0213	0.0213	0.4069
21-OCT-2020	HONAUT	29789.45	29669.70	0.0040	0.0260	0.0259	0.4948
21-OCT-2020	HONDAPOWER	998.95	998.75	0.0002	0.0250	0.0249	0.4757
21-OCT-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	HOTELRUGBY	1.26	1.32	-0.0465	0.0795	0.0794	1.5169
21-OCT-2020	HOVS	30.40	31.05	-0.0212	0.0351	0.0351	0.6706
21-OCT-2020	HPL	29.45	30.00	-0.0185	0.0307	0.0306	0.5846
21-OCT-2020	HSCL	49.80	49.50	0.0060	0.0392	0.0391	0.7470
21-OCT-2020	HSIL	73.00	71.95	0.0145	0.0322	0.0321	0.6133
21-OCT-2020	HTMEDIA	13.25	13.09	0.0121	0.0310	0.0309	0.5903
21-OCT-2020	HUBTOWN	10.32	10.25	0.0068	0.0336	0.0336	0.6419
21-OCT-2020	HUDCO	31.90	31.25	0.0206	0.0290	0.0290	0.5540
21-OCT-2020	IBMFNIFTY	120.50	121.96	-0.0120	0.0267	0.0267	0.5101
21-OCT-2020	IBREALEST	50.65	47.85	0.0569	0.0390	0.0391	0.7470
21-OCT-2020	IBULHSGFIN	151.60	152.50	-0.0059	0.0589	0.0587	1.1215
21-OCT-2020	IBULISL	56.10	54.30	0.0326	0.0393	0.0393	0.7508
21-OCT-2020	IBVENTURES	219.95	224.75	-0.0216	0.0417	0.0416	0.7948
21-OCT-2020	ICEMAKE	65.30	67.60	-0.0346	0.0071	0.0075	0.1433
21-OCT-2020	ICICI500	158.83	159.33	-0.0031	0.0203	0.0202	0.3859
21-OCT-2020	ICICIALPLV	122.50	122.90	-0.0033	0.0044	0.0044	0.0841
21-OCT-2020	ICICIB22	24.67	24.47	0.0081	0.0167	0.0166	0.3171
21-OCT-2020	ICICIBANK	420.30	414.60	0.0137	0.0313	0.0312	0.5961
21-OCT-2020	ICICIBANKN	245.01	242.37	0.0108	0.0227	0.0227	0.4337
21-OCT-2020	ICICIBANKP	134.62	132.46	0.0162	0.0236	0.0235	0.4490
21-OCT-2020	ICICIGI	1240.70	1245.80	-0.0041	0.0279	0.0278	0.5311
21-OCT-2020	ICICIGOLD	46.00	45.40	0.0131	0.0105	0.0105	0.2006
21-OCT-2020	ICICILIQ	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
21-OCT-2020	ICICILOVOL	99.22	99.66	-0.0044	0.0160	0.0160	0.3057
21-OCT-2020	ICICIM150	65.00	65.00	0.0000	0.0223	0.0223	0.4260
21-OCT-2020	ICICIMCAP	64.42	64.65	-0.0036	0.0189	0.0189	0.3611
21-OCT-2020	ICICINF100	129.30	129.18	0.0009	0.0211	0.0211	0.4031
21-OCT-2020	ICICINIFTY	126.22	125.92	0.0024	0.0178	0.0177	0.3382
21-OCT-2020	ICICINV20	61.09	61.22	-0.0021	0.0190	0.0190	0.3630
21-OCT-2020	ICICINXT50	27.75	27.69	0.0022	0.0161	0.0161	0.3076
21-OCT-2020	ICICIPRULI	411.60	421.55	-0.0239	0.0345	0.0344	0.6572
21-OCT-2020	ICICISENSX	436.94	436.89	0.0001	0.0152	0.0152	0.2904
21-OCT-2020	ICICITECH	215.80	217.46	-0.0077	0.0076	0.0076	0.1452
21-OCT-2020	ICIL	148.45	141.40	0.0487	0.0453	0.0453	0.8655
21-OCT-2020	ICRA	2750.15	2768.80	-0.0068	0.0182	0.0182	0.3477
21-OCT-2020	IDBI	37.60	37.60	0.0000	0.0384	0.0383	0.7317
21-OCT-2020	IDBIGOLD	4638.10	4612.85	0.0055	0.0196	0.0196	0.3745
21-OCT-2020	IDEA	8.61	8.71	-0.0115	0.0716	0.0714	1.3641
21-OCT-2020	IDFC	30.25	29.80	0.0150	0.0333	0.0332	0.6343
21-OCT-2020	IDFCFIRSTB	31.25	31.60	-0.0111	0.0322	0.0321	0.6133
21-OCT-2020	IDFNIFTYET	120.05	119.06	0.0083	0.0265	0.0265	0.5063
21-OCT-2020	IEX	194.30	198.80	-0.0229	0.0247	0.0247	0.4719
21-OCT-2020	IFBAGRO	328.05	334.30	-0.0189	0.0327	0.0326	0.6228
21-OCT-2020	IFBIND	726.80	727.35	-0.0008	0.0346	0.0345	0.6591
21-OCT-2020	IFCI	5.85	5.75	0.0172	0.0365	0.0364	0.6954
21-OCT-2020	IFGLEXPOR	151.15	150.70	0.0030	0.0360	0.0359	0.6859
21-OCT-2020	IGARASHI	281.40	281.60	-0.0007	0.0384	0.0383	0.7317
21-OCT-2020	IGL	380.70	376.50	0.0111	0.0241	0.0240	0.4585
21-OCT-2020	IGPL	305.05	311.20	-0.0200	0.0408	0.0407	0.7776
21-OCT-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	IIFL	78.90	79.15	-0.0032	0.0355	0.0354	0.6763
21-OCT-2020	IIFLSEC	40.00	40.05	-0.0012	0.0503	0.0502	0.9591
21-OCT-2020	IIFLWAM	908.05	917.00	-0.0098	0.0259	0.0258	0.4929
21-OCT-2020	IITL	55.15	54.50	0.0119	0.0381	0.0380	0.7260
21-OCT-2020	IL&FSENGG	3.70	3.63	0.0191	0.0385	0.0384	0.7336
21-OCT-2020	IL&FSTRANS	1.15	1.10	0.0445	0.0439	0.0439	0.8387
21-OCT-2020	IMAGICAA	3.90	3.90	0.0000	0.0374	0.0374	0.7145
21-OCT-2020	IMFA	229.90	227.35	0.0112	0.0303	0.0302	0.5770
21-OCT-2020	IMPAL	530.85	538.80	-0.0149	0.0170	0.0169	0.3229
21-OCT-2020	IMPEXFERRO	0.52	0.56	-0.0741	0.0971	0.0970	1.8532
21-OCT-2020	INDBANK	8.85	8.90	-0.0056	0.0396	0.0395	0.7546
21-OCT-2020	INDHOTEL	100.40	98.15	0.0227	0.0275	0.0275	0.5254
21-OCT-2020	INDIACEM	120.80	122.15	-0.0111	0.0302	0.0301	0.5751
21-OCT-2020	INDIAGLYCO	277.50	279.00	-0.0054	0.0329	0.0328	0.6266
21-OCT-2020	INDIAMART	4947.90	4888.75	0.0120	0.0339	0.0338	0.6457
21-OCT-2020	INDIANB	60.35	59.50	0.0142	0.0314	0.0314	0.5999
21-OCT-2020	INDIANCARD	93.60	94.30	-0.0075	0.0307	0.0306	0.5846
21-OCT-2020	INDIANHUME	159.10	158.95	0.0009	0.0333	0.0332	0.6343
21-OCT-2020	INDIGO	1365.40	1373.35	-0.0058	0.0285	0.0284	0.5426
21-OCT-2020	INDIGRID	108.64	107.19	0.0134	0.0096	0.0096	0.1834
21-OCT-2020	INDINFR	116.75	116.75	0.0000	0.0067	0.0067	0.1280
21-OCT-2020	INDLMETER	14.25	14.35	-0.0070	0.0461	0.0460	0.8788
21-OCT-2020	INDNIPPON	328.85	330.55	-0.0052	0.0347	0.0346	0.6610
21-OCT-2020	INDOCO	252.90	250.05	0.0113	0.0371	0.0371	0.7088
21-OCT-2020	INDORAMA	21.55	21.35	0.0093	0.0381	0.0380	0.7260
21-OCT-2020	INDOSOLAR	1.10	1.10	0.0000	0.0568	0.0567	1.0833
21-OCT-2020	INDOSTAR	288.05	287.95	0.0003	0.0292	0.0291	0.5560
21-OCT-2020	INDOTECH	90.75	90.55	0.0022	0.0333	0.0332	0.6343
21-OCT-2020	INDOTHAI	16.15	16.75	-0.0365	0.0422	0.0422	0.8062
21-OCT-2020	INDOWIND	2.60	2.55	0.0194	0.0382	0.0382	0.7298
21-OCT-2020	INDRAMEDCO	50.40	50.00	0.0080	0.0320	0.0319	0.6094
21-OCT-2020	INDSWFTLAB	48.50	46.30	0.0464	0.0350	0.0350	0.6687
21-OCT-2020	INDTERRAIN	29.10	29.20	-0.0034	0.0344	0.0343	0.6553
21-OCT-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	INDUSINDBK	628.10	625.25	0.0045	0.0481	0.0479	0.9151
21-OCT-2020	INEOSSTYRO	520.10	521.20	-0.0021	0.0311	0.0310	0.5923
21-OCT-2020	INFIBEAM	84.60	87.05	-0.0285	0.0453	0.0452	0.8635
21-OCT-2020	INFOBEAN	164.20	161.75	0.0150	0.0337	0.0336	0.6419
21-OCT-2020	INFOMEDIA	3.88	3.80	0.0208	0.1398	0.1395	2.6651
21-OCT-2020	INFRABEES	322.30	320.30	0.0062	0.0177	0.0177	0.3382
21-OCT-2020	INFRATEL	192.75	190.05	0.0141	0.0386	0.0386	0.7375
21-OCT-2020	INFY	1148.35	1137.50	0.0095	0.0238	0.0237	0.4528
21-OCT-2020	INGERRAND	578.65	584.85	-0.0107	0.0153	0.0153	0.2923
21-OCT-2020	INOXLEISUR	265.30	266.65	-0.0051	0.0313	0.0312	0.5961
21-OCT-2020	INOXWIND	39.95	39.95	0.0000	0.0380	0.0379	0.7241
21-OCT-2020	INSECTICID	463.30	468.35	-0.0108	0.0317	0.0317	0.6056
21-OCT-2020	INSPIRISYS	27.20	26.75	0.0167	0.0435	0.0434	0.8292
21-OCT-2020	INTEGRA	2.15	2.15	0.0000	0.2777	0.2770	5.2921
21-OCT-2020	INTELLECT	237.50	239.70	-0.0092	0.0374	0.0374	0.7145
21-OCT-2020	INTENTECH	33.95	34.80	-0.0247	0.0455	0.0454	0.8674
21-OCT-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	INVENTURE	16.95	17.10	-0.0088	0.0306	0.0305	0.5827
21-OCT-2020	IOB	9.25	9.25	0.0000	0.0266	0.0266	0.5082
21-OCT-2020	IOC	76.00	75.05	0.0126	0.0220	0.0220	0.4203
21-OCT-2020	IOLCP	678.50	677.05	0.0021	0.0405	0.0404	0.7718
21-OCT-2020	IPCALAB	2075.75	2074.50	0.0006	0.0260	0.0259	0.4948
21-OCT-2020	IRB	111.10	110.85	0.0023	0.0388	0.0387	0.7394
21-OCT-2020	IRBINVIT	36.38	35.93	0.0124	0.0196	0.0195	0.3725
21-OCT-2020	IRCON	78.05	79.70	-0.0209	0.0278	0.0278	0.5311
21-OCT-2020	IRCTC	1331.70	1332.20	-0.0004	0.0229	0.0228	0.4356
21-OCT-2020	ISEC	425.00	436.15	-0.0259	0.0336	0.0336	0.6419
21-OCT-2020	ISFT	84.15	81.20	0.0357	0.0440	0.0440	0.8406
21-OCT-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	ISMTLTD	8.30	8.54	-0.0285	0.0465	0.0464	0.8865
21-OCT-2020	ITC	167.65	167.45	0.0012	0.0211	0.0210	0.4012
21-OCT-2020	ITDC	224.85	226.10	-0.0055	0.0368	0.0367	0.7012
21-OCT-2020	ITDCEM	50.15	50.35	-0.0040	0.0382	0.0381	0.7279
21-OCT-2020	ITI	121.70	122.05	-0.0029	0.0417	0.0415	0.7929
21-OCT-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	IVC	5.05	5.18	-0.0254	0.0397	0.0396	0.7566
21-OCT-2020	IVP	43.00	42.60	0.0093	0.0432	0.0431	0.8234
21-OCT-2020	IVZINGOLD	4652.20	4604.67	0.0103	0.0173	0.0173	0.3305
21-OCT-2020	IVZINNIFTY	1283.22	1271.77	0.0090	0.0235	0.0235	0.4490
21-OCT-2020	IZMO	38.70	39.70	-0.0255	0.0374	0.0373	0.7126
21-OCT-2020	J&KBANK	14.55	14.60	-0.0034	0.0345	0.0345	0.6591
21-OCT-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	JAGRAN	35.65	36.20	-0.0153	0.0226	0.0226	0.4318
21-OCT-2020	JAGSNPHARM	40.80	41.05	-0.0061	0.0365	0.0364	0.6954
21-OCT-2020	JAIBALAJI	15.25	15.10	0.0099	0.0315	0.0314	0.5999
21-OCT-2020	JAICORPLTD	87.00	85.30	0.0197	0.0347	0.0346	0.6610
21-OCT-2020	JAIHINDPRO	1.30	1.08	0.1854	0.1540	0.1541	2.9441
21-OCT-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	JAINSTUDIO	1.70	1.72	-0.0117	0.0910	0.0907	1.7328
21-OCT-2020	JAMNAAUTO	41.90	41.90	0.0000	0.0378	0.0377	0.7203
21-OCT-2020	JASH	204.00	206.30	-0.0112	0.0292	0.0291	0.5560
21-OCT-2020	JAYAGROGN	92.65	92.80	-0.0016	0.0321	0.0321	0.6133
21-OCT-2020	JAYBARMARU	213.20	214.50	-0.0061	0.0359	0.0358	0.6840
21-OCT-2020	JAYNECOIND	2.90	2.81	0.0315	0.0353	0.0353	0.6744
21-OCT-2020	JAYSREETEA	57.30	57.00	0.0052	0.0310	0.0309	0.5903
21-OCT-2020	JBCHEPHARM	1022.00	1039.90	-0.0174	0.0271	0.0271	0.5177
21-OCT-2020	JBFIND	7.50	7.75	-0.0328	0.0384	0.0384	0.7336
21-OCT-2020	JBMA	235.85	238.00	-0.0091	0.0360	0.0359	0.6859
21-OCT-2020	JCHAC	2296.60	2314.60	-0.0078	0.0298	0.0297	0.5674
21-OCT-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	JETAIRWAYS	46.50	44.25	0.0496	0.0462	0.0462	0.8826
21-OCT-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	JHS	18.00	18.35	-0.0193	0.0414	0.0413	0.7890
21-OCT-2020	JIKIND	0.44	0.44	0.0000	0.1221	0.1218	2.3270
21-OCT-2020	JINDALPHOT	12.60	12.50	0.0080	0.0382	0.0382	0.7298
21-OCT-2020	JINDALPOLY	468.10	463.15	0.0106	0.0353	0.0352	0.6725
21-OCT-2020	JINDALSAW	63.25	61.95	0.0208	0.0349	0.0348	0.6649
21-OCT-2020	JINDALSTEL	209.10	200.45	0.0422	0.0432	0.0432	0.8253
21-OCT-2020	JINDRILL	71.30	71.25	0.0007	0.0358	0.0357	0.6820
21-OCT-2020	JINDWORLD	49.15	49.30	-0.0030	0.0309	0.0308	0.5884
21-OCT-2020	JISLDVREQS	10.25	10.05	0.0197	0.0389	0.0389	0.7432
21-OCT-2020	JISLJALEQS	14.15	13.87	0.0200	0.0428	0.0427	0.8158
21-OCT-2020	JITFINFRA	7.45	7.80	-0.0459	0.0404	0.0404	0.7718
21-OCT-2020	JIYAECO	7.27	7.15	0.0166	0.0369	0.0368	0.7031
21-OCT-2020	JKCEMENT	1944.75	1883.35	0.0321	0.0230	0.0230	0.4394
21-OCT-2020	JKIL	105.70	107.40	-0.0160	0.0337	0.0337	0.6438
21-OCT-2020	JKLAKSHMI	278.00	280.10	-0.0075	0.0251	0.0250	0.4776
21-OCT-2020	JKPAPER	88.65	88.75	-0.0011	0.0334	0.0333	0.6362
21-OCT-2020	JKTYRE	60.55	58.80	0.0293	0.0288	0.0288	0.5502
21-OCT-2020	JMA	26.65	27.85	-0.0440	0.0374	0.0375	0.7164
21-OCT-2020	JMCPROJECT	49.45	48.95	0.0102	0.0355	0.0355	0.6782
21-OCT-2020	JMFINANCIL	78.10	77.25	0.0109	0.0309	0.0309	0.5903
21-OCT-2020	JMTAUTOLTD	2.79	2.91	-0.0421	0.0393	0.0393	0.7508
21-OCT-2020	JOCIL	164.00	163.65	0.0021	0.0430	0.0429	0.8196
21-OCT-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	JPASSOCIAT	3.55	3.60	-0.0140	0.0439	0.0438	0.8368
21-OCT-2020	JPINFRATEC	1.20	1.20	0.0000	0.0472	0.0471	0.8998
21-OCT-2020	JPOLYINVST	12.21	12.70	-0.0393	0.0626	0.0625	1.1941
21-OCT-2020	JPPOWER	2.48	2.50	-0.0080	0.0501	0.0500	0.9552
21-OCT-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	JSL	59.35	59.00	0.0059	0.0390	0.0390	0.7451
21-OCT-2020	JSLHISAR	98.50	98.05	0.0046	0.0373	0.0372	0.7107
21-OCT-2020	JSWENERGY	63.65	62.85	0.0126	0.0259	0.0258	0.4929
21-OCT-2020	JSWHL	2466.35	2302.50	0.0687	0.0270	0.0274	0.5235
21-OCT-2020	JSWISPL	18.35	18.95	-0.0322	0.0335	0.0335	0.6400
21-OCT-2020	JSWSTEEL	322.95	318.70	0.0132	0.0304	0.0304	0.5808
21-OCT-2020	JTEKTINDIA	76.55	75.20	0.0178	0.0378	0.0378	0.7222
21-OCT-2020	JUBILANT	706.05	694.35	0.0167	0.0342	0.0342	0.6534
21-OCT-2020	JUBLFOOD	2263.70	2290.20	-0.0116	0.0268	0.0267	0.5101
21-OCT-2020	JUBLINDS	134.50	132.40	0.0157	0.0342	0.0341	0.6515
21-OCT-2020	JUMPNET	77.85	97.30	-0.2230	0.0227	0.0276	0.5273
21-OCT-2020	JUNIORBEES	285.46	285.18	0.0010	0.0146	0.0146	0.2789
21-OCT-2020	JUSTDIAL	565.60	599.40	-0.0580	0.0403	0.0404	0.7718
21-OCT-2020	JYOTHYLAB	141.00	142.45	-0.0102	0.0233	0.0233	0.4451
21-OCT-2020	JYOTISTRUC	2.95	3.16	-0.0688	0.0887	0.0887	1.6946
21-OCT-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	KABRAEXTRU	77.75	76.10	0.0215	0.0346	0.0346	0.6610
21-OCT-2020	KAJARIACER	571.20	575.30	-0.0072	0.0242	0.0241	0.4604
21-OCT-2020	KAKATCEM	148.10	145.90	0.0150	0.0323	0.0322	0.6152
21-OCT-2020	KALPATPOWR	239.00	233.50	0.0233	0.0264	0.0264	0.5044
21-OCT-2020	KALYANIFRG	137.45	137.40	0.0004	0.0298	0.0297	0.5674
21-OCT-2020	KAMATHOTEL	29.15	29.95	-0.0271	0.0419	0.0418	0.7986
21-OCT-2020	KAMDHENU	76.65	77.55	-0.0117	0.0332	0.0331	0.6324
21-OCT-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	KANANIIND	4.35	4.16	0.0447	0.0500	0.0500	0.9552
21-OCT-2020	KANORICHEM	38.60	38.90	-0.0077	0.0331	0.0330	0.6305
21-OCT-2020	KANSAINER	508.60	486.75	0.0439	0.0247	0.0249	0.4757
21-OCT-2020	KAPSTON	101.85	102.05	-0.0020	0.0398	0.0398	0.7604
21-OCT-2020	KARDA	97.60	98.10	-0.0051	0.0294	0.0294	0.5617
21-OCT-2020	KARMAENG	10.00	9.95	0.0050	0.0451	0.0450	0.8597
21-OCT-2020	KARURVYSYA	31.35	31.05	0.0096	0.0336	0.0335	0.6400
21-OCT-2020	KAUSHALYA	1.55	1.40	0.1018	0.0874	0.0875	1.6717
21-OCT-2020	KAYA	215.45	218.35	-0.0134	0.0314	0.0313	0.5980
21-OCT-2020	KCP	64.30	64.10	0.0031	0.0330	0.0329	0.6286
21-OCT-2020	KCPSUGIND	14.60	14.80	-0.0136	0.0354	0.0353	0.6744
21-OCT-2020	KDDL	160.85	165.40	-0.0279	0.0350	0.0349	0.6668
21-OCT-2020	KEC	314.00	329.30	-0.0476	0.0267	0.0268	0.5120
21-OCT-2020	KECL	10.80	10.91	-0.0101	0.0330	0.0329	0.6286
21-OCT-2020	KEI	321.30	320.30	0.0031	0.0291	0.0291	0.5560
21-OCT-2020	KELLTONTEC	50.05	49.85	0.0040	0.0447	0.0446	0.8521
21-OCT-2020	KENNAMET	721.75	713.05	0.0121	0.0237	0.0236	0.4509
21-OCT-2020	KERNEX	17.30	16.75	0.0323	0.0344	0.0343	0.6553
21-OCT-2020	KESORAMIND	40.75	40.90	-0.0037	0.0365	0.0364	0.6954
21-OCT-2020	KEYFINSERV	35.80	35.60	0.0056	0.0827	0.0825	1.5762
21-OCT-2020	KGL	0.25	0.20	0.2231	0.1042	0.1052	2.0098
21-OCT-2020	KHADIM	109.40	111.05	-0.0150	0.0364	0.0364	0.6954
21-OCT-2020	KHANDSE	9.06	8.72	0.0382	0.0386	0.0386	0.7375
21-OCT-2020	KICL	1249.30	1264.45	-0.0121	0.0267	0.0267	0.5101
21-OCT-2020	KILITCH	97.90	99.85	-0.0197	0.0369	0.0368	0.7031
21-OCT-2020	KINGFA	531.55	517.65	0.0265	0.0333	0.0332	0.6343
21-OCT-2020	KIOCL	117.40	122.45	-0.0421	0.0373	0.0374	0.7145
21-OCT-2020	KIRIINDUS	449.70	456.35	-0.0147	0.0350	0.0349	0.6668
21-OCT-2020	KIRLFER	89.50	89.70	-0.0022	0.0249	0.0249	0.4757
21-OCT-2020	KIRLOSBROS	110.30	111.20	-0.0081	0.0363	0.0362	0.6916
21-OCT-2020	KIRLOSENG	106.30	104.05	0.0214	0.0258	0.0258	0.4929
21-OCT-2020	KIRLOSIND	618.35	623.55	-0.0084	0.0278	0.0277	0.5292
21-OCT-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	KITEX	103.00	102.25	0.0073	0.0314	0.0313	0.5980
21-OCT-2020	KKCL	751.00	753.65	-0.0035	0.0185	0.0184	0.3515
21-OCT-2020	KMSUGAR	10.20	10.29	-0.0088	0.0390	0.0389	0.7432
21-OCT-2020	KNRCON	258.15	245.90	0.0486	0.0252	0.0254	0.4853
21-OCT-2020	KOKUYOCMLN	62.35	61.85	0.0081	0.0377	0.0377	0.7203
21-OCT-2020	KOLTEPATIL	180.25	171.95	0.0471	0.0339	0.0340	0.6496
21-OCT-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	KOPRAN	124.75	118.85	0.0484	0.0408	0.0409	0.7814
21-OCT-2020	KOTAKBANK	1393.30	1368.80	0.0177	0.0269	0.0269	0.5139
21-OCT-2020	KOTAKBKETF	248.93	245.63	0.0133	0.0241	0.0240	0.4585
21-OCT-2020	KOTAKGOLD	448.25	445.38	0.0064	0.0102	0.0102	0.1949
21-OCT-2020	KOTAKNIFTY	124.18	123.62	0.0045	0.0154	0.0154	0.2942
21-OCT-2020	KOTAKNV20	62.62	62.00	0.0100	0.0145	0.0145	0.2770
21-OCT-2020	KOTAKPSUBK	129.31	129.32	-0.0001	0.0238	0.0237	0.4528
21-OCT-2020	KOTARISUG	14.60	14.75	-0.0102	0.0389	0.0389	0.7432
21-OCT-2020	KOTHARIPET	15.00	15.00	0.0000	0.0323	0.0322	0.6152
21-OCT-2020	KOTHARIPRO	59.10	60.15	-0.0176	0.0369	0.0368	0.7031
21-OCT-2020	KPITTECH	111.50	112.95	-0.0129	0.0312	0.0311	0.5942
21-OCT-2020	KPRMILL	655.85	645.15	0.0164	0.0297	0.0296	0.5655
21-OCT-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	KRBL	261.80	256.35	0.0210	0.0421	0.0420	0.8024
21-OCT-2020	KREBSBIO	88.80	90.85	-0.0228	0.0386	0.0385	0.7355
21-OCT-2020	KRIDHANINF	2.75	2.85	-0.0357	0.0400	0.0400	0.7642
21-OCT-2020	KRISHANA	65.00	65.15	-0.0023	0.0235	0.0234	0.4471
21-OCT-2020	KSB	464.35	462.15	0.0047	0.0260	0.0259	0.4948
21-OCT-2020	KSCL	545.45	545.50	-0.0001	0.0353	0.0353	0.6744
21-OCT-2020	KSERASERA	0.20	0.20	0.0000	0.2405	0.2399	4.5833
21-OCT-2020	KSK	0.40	0.36	0.1054	0.0690	0.0692	1.3221
21-OCT-2020	KSL	218.40	215.75	0.0122	0.0303	0.0302	0.5770
21-OCT-2020	KTKBANK	43.70	43.30	0.0092	0.0242	0.0242	0.4623
21-OCT-2020	KUANTUM	41.95	41.60	0.0084	0.0311	0.0311	0.5942
21-OCT-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	KWALITY	2.36	2.35	0.0042	0.0410	0.0409	0.7814
21-OCT-2020	L&TFH	63.10	63.20	-0.0016	0.0365	0.0364	0.6954
21-OCT-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	LAKPRE	3.90	4.10	-0.0500	0.2345	0.2340	4.4706
21-OCT-2020	LAKSHVILAS	16.50	16.55	-0.0030	0.0363	0.0362	0.6916
21-OCT-2020	LALPATHLAB	2188.95	2126.45	0.0290	0.0268	0.0268	0.5120
21-OCT-2020	LAMBODHARA	28.10	27.15	0.0344	0.0365	0.0365	0.6973
21-OCT-2020	LAOPALA	209.30	208.95	0.0017	0.0289	0.0289	0.5521
21-OCT-2020	LASA	76.55	71.85	0.0634	0.0371	0.0373	0.7126
21-OCT-2020	LAURUSLABS	333.85	336.85	-0.0089	0.0322	0.0321	0.6133
21-OCT-2020	LAXMIMACH	3908.00	3930.50	-0.0057	0.0275	0.0275	0.5254
21-OCT-2020	LEMONTREE	27.40	27.25	0.0055	0.0340	0.0339	0.6477
21-OCT-2020	LFIC	58.80	61.70	-0.0481	0.0410	0.0411	0.7852
21-OCT-2020	LGBBROSLTD	241.80	243.10	-0.0054	0.0353	0.0352	0.6725
21-OCT-2020	LGBFORGE	2.50	2.44	0.0243	0.0397	0.0396	0.7566
21-OCT-2020	LIBAS	31.25	31.20	0.0016	0.0285	0.0285	0.5445
21-OCT-2020	LIBERTSHOE	141.85	142.30	-0.0032	0.0367	0.0366	0.6992
21-OCT-2020	LICHSGFIN	298.80	291.15	0.0259	0.0315	0.0315	0.6018
21-OCT-2020	LICNETFGSC	21.78	21.63	0.0069	0.0169	0.0169	0.3229
21-OCT-2020	LICNETFN50	121.20	122.96	-0.0144	0.0271	0.0271	0.5177
21-OCT-2020	LICNETFSEN	421.00	419.13	0.0045	0.0328	0.0327	0.6247
21-OCT-2020	LICNFNHGP	122.25	121.89	0.0029	0.0294	0.0293	0.5598
21-OCT-2020	LIKHITHA	132.90	134.10	-0.0090	0.0036	0.0037	0.0707
21-OCT-2020	LINCOLN	219.65	221.35	-0.0077	0.0362	0.0362	0.6916
21-OCT-2020	LINCPEN	159.20	158.30	0.0057	0.0302	0.0302	0.5770
21-OCT-2020	LINDEINDIA	821.50	799.25	0.0275	0.0295	0.0295	0.5636
21-OCT-2020	LIQUIDBEES	999.99	999.99	0.0000	0.0015	0.0015	0.0287
21-OCT-2020	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	LOKESHMACH	20.05	19.90	0.0075	0.0383	0.0382	0.7298
21-OCT-2020	LOTUSEYE	30.70	30.75	-0.0016	0.0349	0.0349	0.6668
21-OCT-2020	LOVABLE	53.70	54.05	-0.0065	0.0322	0.0321	0.6133
21-OCT-2020	LPDC	1.40	1.35	0.0364	0.0561	0.0560	1.0699
21-OCT-2020	LSIL	0.69	0.67	0.0294	0.0524	0.0523	0.9992
21-OCT-2020	LT	924.45	917.30	0.0078	0.0223	0.0223	0.4260
21-OCT-2020	LTI	3099.70	2964.80	0.0445	0.0258	0.0259	0.4948
21-OCT-2020	LTTS	1697.55	1749.80	-0.0303	0.0264	0.0264	0.5044
21-OCT-2020	LUMAXIND	1222.90	1251.75	-0.0233	0.0321	0.0320	0.6114
21-OCT-2020	LUMAXTECH	99.45	99.95	-0.0050	0.0397	0.0396	0.7566
21-OCT-2020	LUPIN	1002.55	1008.65	-0.0061	0.0242	0.0242	0.4623
21-OCT-2020	LUXIND	1378.15	1421.95	-0.0313	0.0238	0.0238	0.4547
21-OCT-2020	LYKALABS	18.30	18.15	0.0082	0.0378	0.0377	0.7203
21-OCT-2020	LYPSAGEMS	2.45	2.65	-0.0785	0.0443	0.0446	0.8521
21-OCT-2020	M&M	600.85	602.25	-0.0023	0.0265	0.0265	0.5063
21-OCT-2020	M&MFIN	131.85	130.80	0.0080	0.0404	0.0403	0.7699
21-OCT-2020	M100	17.89	17.77	0.0067	0.0154	0.0153	0.2923
21-OCT-2020	M50	117.27	117.30	-0.0003	0.0175	0.0175	0.3343
21-OCT-2020	MAANALU	68.50	68.15	0.0051	0.0439	0.0438	0.8368
21-OCT-2020	MACPOWER	59.05	62.30	-0.0536	0.0395	0.0396	0.7566
21-OCT-2020	MADHAV	24.85	24.50	0.0142	0.0351	0.0351	0.6706
21-OCT-2020	MADHUCON	2.80	2.90	-0.0351	0.0424	0.0424	0.8101
21-OCT-2020	MADRASFERT	16.10	17.15	-0.0632	0.0361	0.0363	0.6935
21-OCT-2020	MAGADSUGAR	114.05	116.40	-0.0204	0.0391	0.0391	0.7470
21-OCT-2020	MAGMA	39.05	37.20	0.0485	0.0366	0.0367	0.7012
21-OCT-2020	MAGNUM	5.15	5.20	-0.0097	0.0484	0.0483	0.9228
21-OCT-2020	MAHABANK	11.65	11.56	0.0078	0.0284	0.0284	0.5426
21-OCT-2020	MAHAPEXLTD	98.00	93.35	0.0486	0.0783	0.0782	1.4940
21-OCT-2020	MAHASTEEL	100.05	101.80	-0.0173	0.0325	0.0325	0.6209
21-OCT-2020	MAHEPC	162.15	166.00	-0.0235	0.0324	0.0324	0.6190
21-OCT-2020	MAHESHWARI	96.00	101.45	-0.0552	0.0318	0.0319	0.6094
21-OCT-2020	MAHINDCIE	137.30	135.45	0.0136	0.0336	0.0335	0.6400
21-OCT-2020	MAHLIFE	255.45	239.80	0.0632	0.0235	0.0238	0.4547
21-OCT-2020	MAHLOG	338.50	325.95	0.0378	0.0305	0.0305	0.5827
21-OCT-2020	MAHSCOOTER	2844.60	2872.80	-0.0099	0.0312	0.0312	0.5961
21-OCT-2020	MAHSEAMLES	220.60	222.20	-0.0072	0.0242	0.0241	0.4604
21-OCT-2020	MAITHANALL	503.35	500.35	0.0060	0.0327	0.0327	0.6247
21-OCT-2020	MAJESCO	876.75	880.15	-0.0039	0.0304	0.0304	0.5808
21-OCT-2020	MALUPAPER	24.20	24.15	0.0021	0.0402	0.0401	0.7661
21-OCT-2020	MAN50ETF	121.43	121.35	0.0007	0.0191	0.0190	0.3630
21-OCT-2020	MANAKALUCO	7.57	7.65	-0.0105	0.0441	0.0440	0.8406
21-OCT-2020	MANAKCOAT	3.98	3.95	0.0076	0.0554	0.0552	1.0546
21-OCT-2020	MANAKSIA	39.00	38.40	0.0155	0.0287	0.0287	0.5483
21-OCT-2020	MANAKSTEEL	10.01	9.55	0.0470	0.0386	0.0387	0.7394
21-OCT-2020	MANALIPETC	32.35	31.70	0.0203	0.0378	0.0378	0.7222
21-OCT-2020	MANAPPURAM	167.15	164.95	0.0132	0.0381	0.0380	0.7260
21-OCT-2020	MANGALAM	134.90	140.85	-0.0432	0.0392	0.0392	0.7489
21-OCT-2020	MANGCHEFER	28.20	28.25	-0.0018	0.0387	0.0386	0.7375
21-OCT-2020	MANGLMCEM	194.05	191.30	0.0143	0.0294	0.0293	0.5598
21-OCT-2020	MANGTIMBER	6.85	6.80	0.0073	0.0374	0.0373	0.7126
21-OCT-2020	MANINDS	67.45	60.25	0.1129	0.0389	0.0396	0.7566
21-OCT-2020	MANINFRA	26.55	25.55	0.0384	0.0362	0.0363	0.6935
21-OCT-2020	MANUGRAPH	8.20	8.45	-0.0300	0.0372	0.0372	0.7107
21-OCT-2020	MANXT50	271.70	272.50	-0.0029	0.0198	0.0197	0.3764
21-OCT-2020	MARALOVER	12.73	12.60	0.0103	0.0363	0.0362	0.6916
21-OCT-2020	MARATHON	55.15	50.55	0.0871	0.0371	0.0376	0.7183
21-OCT-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	MARICO	360.35	367.35	-0.0192	0.0145	0.0146	0.2789
21-OCT-2020	MARKSANS	50.45	50.60	-0.0030	0.0403	0.0402	0.7680
21-OCT-2020	MARUTI	6861.95	6844.65	0.0025	0.0264	0.0263	0.5025
21-OCT-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	MASFIN	833.85	827.30	0.0079	0.0305	0.0305	0.5827
21-OCT-2020	MASKINVEST	43.30	45.55	-0.0507	0.0305	0.0306	0.5846
21-OCT-2020	MASTEK	795.50	807.50	-0.0150	0.0377	0.0376	0.7183
21-OCT-2020	MATRIMONY	688.35	675.05	0.0195	0.0348	0.0348	0.6649
21-OCT-2020	MAWANASUG	23.30	23.65	-0.0149	0.0367	0.0367	0.7012
21-OCT-2020	MAXHEALTH	106.20	106.95	-0.0070	0.0172	0.0172	0.3286
21-OCT-2020	MAXIND	54.95	55.05	-0.0018	0.0191	0.0190	0.3630
21-OCT-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	MAXVIL	38.85	39.35	-0.0128	0.0300	0.0299	0.5712
21-OCT-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	MAYURUNIQ	237.15	239.60	-0.0103	0.0328	0.0327	0.6247
21-OCT-2020	MAZDA	547.60	541.80	0.0106	0.0309	0.0308	0.5884
21-OCT-2020	MAZDOCK	171.65	166.05	0.0332	0.0166	0.0167	0.3191
21-OCT-2020	MBAPL	61.45	61.45	0.0000	0.0254	0.0254	0.4853
21-OCT-2020	MBECL	4.65	4.71	-0.0128	0.0427	0.0426	0.8139
21-OCT-2020	MBLINFRA	8.51	8.70	-0.0221	0.0361	0.0361	0.6897
21-OCT-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	MCDHOLDING	22.85	23.20	-0.0152	0.0320	0.0319	0.6094
21-OCT-2020	MCDOWELL-N	520.70	514.10	0.0128	0.0235	0.0235	0.4490
21-OCT-2020	MCL	67.00	66.95	0.0007	0.0372	0.0371	0.7088
21-OCT-2020	MCLEODRUSS	19.05	19.35	-0.0156	0.0401	0.0400	0.7642
21-OCT-2020	MCX	1766.15	1786.80	-0.0116	0.0320	0.0319	0.6094
21-OCT-2020	MEGASOFT	7.80	7.70	0.0129	0.0358	0.0358	0.6840
21-OCT-2020	MEGH	72.00	73.95	-0.0267	0.0346	0.0345	0.6591
21-OCT-2020	MELSTAR	1.81	1.83	-0.0110	0.1153	0.1150	2.1971
21-OCT-2020	MENONBE	41.60	41.60	0.0000	0.0342	0.0341	0.6515
21-OCT-2020	MEP	13.85	14.19	-0.0243	0.0394	0.0393	0.7508
21-OCT-2020	MERCATOR	0.75	0.75	0.0000	0.0469	0.0468	0.8941
21-OCT-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	METALFORGE	4.74	4.55	0.0409	0.0399	0.0399	0.7623
21-OCT-2020	METKORE	0.50	0.54	-0.0770	0.1181	0.1180	2.2544
21-OCT-2020	METROPOLIS	1888.20	1877.25	0.0058	0.0279	0.0278	0.5311
21-OCT-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	MFSL	574.30	579.80	-0.0095	0.0388	0.0387	0.7394
21-OCT-2020	MGL	821.80	829.45	-0.0093	0.0247	0.0247	0.4719
21-OCT-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	MHRIL	168.45	169.25	-0.0047	0.0263	0.0263	0.5025
21-OCT-2020	MIC	0.90	0.77	0.1560	0.0664	0.0671	1.2819
21-OCT-2020	MIDHANI	178.90	178.70	0.0011	0.0332	0.0331	0.6324
21-OCT-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	MINDACORP	68.70	68.70	0.0000	0.0358	0.0357	0.6820
21-OCT-2020	MINDAIND	320.95	319.25	0.0053	0.0325	0.0324	0.6190
21-OCT-2020	MINDSPACE	304.99	305.00	-0.0000	0.0028	0.0028	0.0535
21-OCT-2020	MINDTECK	30.50	31.15	-0.0211	0.0385	0.0384	0.7336
21-OCT-2020	MINDTREE	1354.20	1426.40	-0.0519	0.0321	0.0322	0.6152
21-OCT-2020	MIRCELECTR	8.37	8.60	-0.0271	0.0370	0.0369	0.7050
21-OCT-2020	MIRZAINT	47.95	48.30	-0.0073	0.0358	0.0358	0.6840
21-OCT-2020	MITTAL	17.30	17.45	-0.0086	0.0311	0.0310	0.5923
21-OCT-2020	MMFL	312.75	310.60	0.0069	0.0352	0.0351	0.6706
21-OCT-2020	MMP	73.55	74.65	-0.0148	0.0382	0.0381	0.7279
21-OCT-2020	MMTC	16.35	16.45	-0.0061	0.0322	0.0322	0.6152
21-OCT-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	MODIRUBBER	30.10	30.05	0.0017	0.0556	0.0555	1.0603
21-OCT-2020	MOHITIND	3.01	3.15	-0.0455	0.0587	0.0587	1.1215
21-OCT-2020	MOHOTAIND	8.70	8.60	0.0116	0.0471	0.0470	0.8979
21-OCT-2020	MOIL	133.50	132.75	0.0056	0.0244	0.0244	0.4662
21-OCT-2020	MOLDTECH	39.05	38.75	0.0077	0.0289	0.0288	0.5502
21-OCT-2020	MOLDTKPAC	268.60	267.05	0.0058	0.0242	0.0241	0.4604
21-OCT-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	MONTECARLO	181.85	183.00	-0.0063	0.0265	0.0264	0.5044
21-OCT-2020	MORARJEE	9.13	9.28	-0.0163	0.0393	0.0392	0.7489
21-OCT-2020	MOREPENLAB	25.90	26.80	-0.0342	0.0432	0.0431	0.8234
21-OCT-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	MOTHERSUMI	107.05	109.15	-0.0194	0.0399	0.0398	0.7604
21-OCT-2020	MOTILALOFS	572.75	579.05	-0.0109	0.0291	0.0291	0.5560
21-OCT-2020	MOTOGENFIN	15.00	14.98	0.0013	0.0433	0.0432	0.8253
21-OCT-2020	MPHASIS	1301.35	1314.70	-0.0102	0.0275	0.0274	0.5235
21-OCT-2020	MPSLTD	377.65	373.45	0.0112	0.0320	0.0320	0.6114
21-OCT-2020	MRF	61041.70	59927.70	0.0184	0.0193	0.0193	0.3687
21-OCT-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	MRO-TEK	21.45	20.85	0.0284	0.0563	0.0562	1.0737
21-OCT-2020	MRPL	27.05	26.75	0.0112	0.0282	0.0281	0.5368
21-OCT-2020	MSPL	6.25	6.00	0.0408	0.0366	0.0367	0.7012
21-OCT-2020	MSTCLTD	152.75	153.55	-0.0052	0.0391	0.0390	0.7451
21-OCT-2020	MTEDUCARE	8.85	9.00	-0.0168	0.0362	0.0361	0.6897
21-OCT-2020	MTNL	8.39	8.50	-0.0130	0.0375	0.0374	0.7145
21-OCT-2020	MUKANDENGG	8.86	8.35	0.0593	0.0390	0.0391	0.7470
21-OCT-2020	MUKANDLTD	49.35	49.05	0.0061	0.0390	0.0389	0.7432
21-OCT-2020	MUKTAARTS	25.50	26.10	-0.0233	0.0371	0.0370	0.7069
21-OCT-2020	MUNJALAU	54.45	53.80	0.0120	0.0412	0.0411	0.7852
21-OCT-2020	MUNJALSHOW	129.40	124.50	0.0386	0.0303	0.0304	0.5808
21-OCT-2020	MURUDCERA	16.14	16.20	-0.0037	0.0400	0.0399	0.7623
21-OCT-2020	MUTHOOTCAP	379.75	374.80	0.0131	0.0356	0.0355	0.6782
21-OCT-2020	MUTHOOTFIN	1213.15	1229.35	-0.0133	0.0319	0.0319	0.6094
21-OCT-2020	N100	842.86	849.20	-0.0075	0.0200	0.0200	0.3821
21-OCT-2020	NACLIND	35.10	35.65	-0.0155	0.0373	0.0372	0.7107
21-OCT-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	NAGAFERT	4.05	4.08	-0.0074	0.0321	0.0321	0.6133
21-OCT-2020	NAGREEKCAP	4.90	5.00	-0.0202	0.0789	0.0787	1.5036
21-OCT-2020	NAGREEKEXP	13.50	13.60	-0.0074	0.0416	0.0415	0.7929
21-OCT-2020	NAHARCAP	62.40	63.50	-0.0175	0.0281	0.0281	0.5368
21-OCT-2020	NAHARINDUS	24.90	24.55	0.0142	0.0328	0.0328	0.6266
21-OCT-2020	NAHARPOLY	61.65	62.15	-0.0081	0.0355	0.0354	0.6763
21-OCT-2020	NAHARSPING	38.75	39.10	-0.0090	0.0335	0.0334	0.6381
21-OCT-2020	NAM-INDIA	274.90	273.60	0.0047	0.0371	0.0371	0.7088
21-OCT-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	NATCOPHARM	929.85	924.40	0.0059	0.0254	0.0253	0.4834
21-OCT-2020	NATHBIOGEN	313.55	315.35	-0.0057	0.0359	0.0358	0.6840
21-OCT-2020	NATIONALUM	30.45	31.05	-0.0195	0.0268	0.0267	0.5101
21-OCT-2020	NATNLSTEEL	2.88	2.93	-0.0172	0.0453	0.0452	0.8635
21-OCT-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	NAUKRI	3492.50	3474.40	0.0052	0.0288	0.0287	0.5483
21-OCT-2020	NAVINFLUOR	2057.75	2039.15	0.0091	0.0322	0.0322	0.6152
21-OCT-2020	NAVKARCORP	24.70	25.15	-0.0181	0.0428	0.0427	0.8158
21-OCT-2020	NAVNETEDUL	80.75	80.80	-0.0006	0.0236	0.0236	0.4509
21-OCT-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	NBCC	23.05	23.15	-0.0043	0.0344	0.0343	0.6553
21-OCT-2020	NBIFIN	1619.00	1630.10	-0.0068	0.0336	0.0335	0.6400
21-OCT-2020	NBVENTURES	53.00	52.60	0.0076	0.0342	0.0342	0.6534
21-OCT-2020	NCC	33.75	33.10	0.0194	0.0410	0.0409	0.7814
21-OCT-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	NCLIND	131.75	126.05	0.0442	0.0334	0.0335	0.6400
21-OCT-2020	NDGL	604.00	606.10	-0.0035	0.0438	0.0437	0.8349
21-OCT-2020	NDL	19.35	19.00	0.0183	0.0383	0.0383	0.7317
21-OCT-2020	NDRAUTO	125.40	123.05	0.0189	0.0327	0.0327	0.6247
21-OCT-2020	NDTV	28.35	28.25	0.0035	0.0333	0.0332	0.6343
21-OCT-2020	NECCLTD	7.55	7.65	-0.0132	0.0404	0.0403	0.7699
21-OCT-2020	NECLIFE	20.35	20.50	-0.0073	0.0436	0.0435	0.8311
21-OCT-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	NELCAST	58.90	59.10	-0.0034	0.0425	0.0424	0.8101
21-OCT-2020	NELCO	184.00	180.80	0.0175	0.0316	0.0316	0.6037
21-OCT-2020	NEOGEN	653.95	660.00	-0.0092	0.0319	0.0318	0.6075
21-OCT-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	NESCO	519.70	524.50	-0.0092	0.0274	0.0273	0.5216
21-OCT-2020	NESTLEIND	16030.45	16252.55	-0.0138	0.0206	0.0206	0.3936
21-OCT-2020	NETF	145.00	138.00	0.0495	0.0287	0.0289	0.5521
21-OCT-2020	NETFCONSUM	53.33	54.45	-0.0208	0.0177	0.0177	0.3382
21-OCT-2020	NETFDIVOPP	28.71	28.79	-0.0028	0.0247	0.0246	0.4700
21-OCT-2020	NETFIT	21.66	21.74	-0.0037	0.0111	0.0111	0.2121
21-OCT-2020	NETFLTGILT	22.20	22.18	0.0009	0.0148	0.0147	0.2808
21-OCT-2020	NETFMID150	65.31	64.95	0.0055	0.0222	0.0222	0.4241
21-OCT-2020	NETFNIF100	120.50	119.94	0.0047	0.0252	0.0251	0.4795
21-OCT-2020	NETFNV20	63.41	62.85	0.0089	0.0204	0.0204	0.3897
21-OCT-2020	NETWORK18	32.95	32.80	0.0046	0.0326	0.0325	0.6209
21-OCT-2020	NEULANDLAB	1217.00	1200.45	0.0137	0.0415	0.0414	0.7909
21-OCT-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	NEWGEN	246.05	225.50	0.0872	0.0331	0.0336	0.6419
21-OCT-2020	NEXTMEDIA	4.53	4.33	0.0452	0.0546	0.0546	1.0431
21-OCT-2020	NFL	31.85	31.45	0.0126	0.0325	0.0324	0.6190
21-OCT-2020	NH	334.75	332.30	0.0073	0.0256	0.0256	0.4891
21-OCT-2020	NHPC	20.15	20.25	-0.0050	0.0237	0.0236	0.4509
21-OCT-2020	NIACL	103.25	103.55	-0.0029	0.0333	0.0332	0.6343
21-OCT-2020	NIBL	5.75	5.90	-0.0258	0.0535	0.0534	1.0202
21-OCT-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	NIFTYBEES	126.98	126.77	0.0017	0.0180	0.0179	0.3420
21-OCT-2020	NIFTYEES	15050.00	15287.00	-0.0156	0.0340	0.0340	0.6496
21-OCT-2020	NIITLTD	130.95	133.60	-0.0200	0.0320	0.0320	0.6114
21-OCT-2020	NILAINFRA	4.15	4.20	-0.0120	0.0441	0.0440	0.8406
21-OCT-2020	NILASPACES	1.05	1.10	-0.0465	0.0440	0.0441	0.8425
21-OCT-2020	NILKAMAL	1310.05	1310.05	0.0000	0.0246	0.0245	0.4681
21-OCT-2020	NIPPOBATRY	530.10	525.85	0.0080	0.0342	0.0341	0.6515
21-OCT-2020	NIRAJ	50.00	49.80	0.0040	0.0106	0.0106	0.2025
21-OCT-2020	NITCO	17.95	17.70	0.0140	0.0337	0.0336	0.6419
21-OCT-2020	NITINFIRE	0.55	0.58	-0.0531	0.0767	0.0766	1.4634
21-OCT-2020	NITINSPIN	39.95	39.75	0.0050	0.0327	0.0326	0.6228
21-OCT-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	NKIND	19.15	18.25	0.0481	0.0682	0.0681	1.3010
21-OCT-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	NLCINDIA	49.70	49.50	0.0040	0.0224	0.0223	0.4260
21-OCT-2020	NMDC	85.25	83.65	0.0189	0.0300	0.0300	0.5731
21-OCT-2020	NOCIL	140.35	141.75	-0.0099	0.0373	0.0372	0.7107
21-OCT-2020	NOIDATOLL	5.59	5.33	0.0476	0.0351	0.0352	0.6725
21-OCT-2020	NORBTEAEXP	8.50	8.90	-0.0460	0.0273	0.0274	0.5235
21-OCT-2020	NOVARTIND	627.50	635.50	-0.0127	0.0784	0.0783	1.4959
21-OCT-2020	NPBET	133.13	131.77	0.0103	0.0223	0.0222	0.4241
21-OCT-2020	NRAIL	181.95	179.50	0.0136	0.0361	0.0360	0.6878
21-OCT-2020	NRBBEARING	67.85	68.25	-0.0059	0.0338	0.0337	0.6438
21-OCT-2020	NSIL	762.30	754.15	0.0107	0.0356	0.0355	0.6782
21-OCT-2020	NTL	1.47	1.55	-0.0530	0.1129	0.1126	2.1512
21-OCT-2020	NTPC	82.30	80.65	0.0203	0.0202	0.0202	0.3859
21-OCT-2020	NUCLEUS	600.80	616.75	-0.0262	0.0332	0.0331	0.6324
21-OCT-2020	NXTDIGITAL	626.15	639.90	-0.0217	0.0301	0.0301	0.5751
21-OCT-2020	OAL	452.10	376.75	0.1823	0.0350	0.0372	0.7107
21-OCT-2020	OBEROIRLTY	472.55	457.65	0.0320	0.0315	0.0315	0.6018
21-OCT-2020	OCCL	773.10	783.65	-0.0136	0.0231	0.0231	0.4413
21-OCT-2020	OEGIL	29.45	29.45	0.0000	0.0034	0.0034	0.0650
21-OCT-2020	OFSS	3233.30	3257.55	-0.0075	0.0244	0.0243	0.4643
21-OCT-2020	OIL	87.85	88.50	-0.0074	0.0294	0.0293	0.5598
21-OCT-2020	OILCOUNTUB	4.06	4.04	0.0049	0.0328	0.0327	0.6247
21-OCT-2020	OISL	2.75	2.75	0.0000	0.0393	0.0392	0.7489
21-OCT-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	OLECTRA	60.30	61.50	-0.0197	0.0330	0.0330	0.6305
21-OCT-2020	OMAXAUTO	39.55	39.55	0.0000	0.0414	0.0413	0.7890
21-OCT-2020	OMAXE	67.65	66.80	0.0126	0.0291	0.0291	0.5560
21-OCT-2020	OMKARCHEM	5.49	5.58	-0.0163	0.0422	0.0421	0.8043
21-OCT-2020	OMMETALS	17.05	17.15	-0.0058	0.0385	0.0384	0.7336
21-OCT-2020	ONELIFECAP	6.10	5.65	0.0766	0.0696	0.0697	1.3316
21-OCT-2020	ONEPOINT	11.50	11.55	-0.0043	0.0410	0.0409	0.7814
21-OCT-2020	ONGC	67.80	67.40	0.0059	0.0290	0.0290	0.5540
21-OCT-2020	ONMOBILE	40.90	41.15	-0.0061	0.0383	0.0382	0.7298
21-OCT-2020	ONWARDTEC	66.10	65.40	0.0106	0.0362	0.0361	0.6897
21-OCT-2020	OPTIEMUS	97.60	92.00	0.0591	0.0402	0.0403	0.7699
21-OCT-2020	OPTOCIRCUI	5.10	4.80	0.0606	0.0476	0.0477	0.9113
21-OCT-2020	ORBTEXP	60.35	59.75	0.0100	0.0369	0.0369	0.7050
21-OCT-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	ORICONENT	17.65	17.65	0.0000	0.0359	0.0358	0.6840
21-OCT-2020	ORIENTABRA	19.50	19.30	0.0103	0.0343	0.0342	0.6534
21-OCT-2020	ORIENTALTL	8.83	8.50	0.0381	0.0374	0.0374	0.7145
21-OCT-2020	ORIENTBELL	130.65	125.35	0.0414	0.0389	0.0390	0.7451
21-OCT-2020	ORIENTCEM	59.15	58.50	0.0110	0.0333	0.0332	0.6343
21-OCT-2020	ORIENTELEC	192.45	193.40	-0.0049	0.0271	0.0270	0.5158
21-OCT-2020	ORIENTHOT	19.90	19.90	0.0000	0.0302	0.0301	0.5751
21-OCT-2020	ORIENTLTD	64.80	65.00	-0.0031	0.0421	0.0420	0.8024
21-OCT-2020	ORIENTPPR	16.35	16.30	0.0031	0.0348	0.0347	0.6629
21-OCT-2020	ORIENTREF	186.60	186.40	0.0011	0.0296	0.0295	0.5636
21-OCT-2020	ORISSAMINE	2082.85	2094.35	-0.0055	0.0415	0.0414	0.7909
21-OCT-2020	ORTEL	0.77	0.85	-0.0988	0.1046	0.1046	1.9984
21-OCT-2020	ORTINLABSS	22.40	21.30	0.0504	0.0398	0.0398	0.7604
21-OCT-2020	OSWALAGRO	8.62	8.60	0.0023	0.0437	0.0435	0.8311
21-OCT-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	PAEL	1.80	1.80	0.0000	0.0690	0.0689	1.3163
21-OCT-2020	PAGEIND	20223.70	20609.30	-0.0189	0.0251	0.0250	0.4776
21-OCT-2020	PAISALO	400.90	399.10	0.0045	0.0366	0.0365	0.6973
21-OCT-2020	PALASHSECU	30.90	32.20	-0.0412	0.0437	0.0437	0.8349
21-OCT-2020	PALREDTEC	28.95	28.50	0.0157	0.0413	0.0412	0.7871
21-OCT-2020	PANACEABIO	181.65	181.45	0.0011	0.0424	0.0423	0.8081
21-OCT-2020	PANACHE	44.00	44.05	-0.0011	0.0312	0.0312	0.5961
21-OCT-2020	PANAMAPET	52.35	51.75	0.0115	0.0392	0.0391	0.7470
21-OCT-2020	PAPERPROD	301.00	301.85	-0.0028	0.0294	0.0293	0.5598
21-OCT-2020	PARABDRUGS	2.50	2.55	-0.0198	0.0669	0.0668	1.2762
21-OCT-2020	PARACABLES	7.30	7.25	0.0069	0.0360	0.0359	0.6859
21-OCT-2020	PARAGMILK	109.35	111.25	-0.0172	0.0354	0.0353	0.6744
21-OCT-2020	PARSVNATH	2.45	2.40	0.0206	0.0380	0.0380	0.7260
21-OCT-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	PATELENG	10.50	10.71	-0.0198	0.0409	0.0408	0.7795
21-OCT-2020	PATINTLOG	20.80	20.00	0.0392	0.0397	0.0397	0.7585
21-OCT-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	PATSPINLTD	4.20	4.20	0.0000	0.0661	0.0660	1.2609
21-OCT-2020	PCJEWELLER	14.10	13.25	0.0622	0.0432	0.0433	0.8272
21-OCT-2020	PDMJEPAPER	14.11	13.85	0.0186	0.0313	0.0312	0.5961
21-OCT-2020	PDSMFL	315.50	311.75	0.0120	0.0211	0.0211	0.4031
21-OCT-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	PEARLPOLY	16.00	16.00	0.0000	0.0380	0.0379	0.7241
21-OCT-2020	PEL	1316.75	1318.00	-0.0009	0.0374	0.0373	0.7126
21-OCT-2020	PENIND	15.90	15.65	0.0158	0.0330	0.0329	0.6286
21-OCT-2020	PENINLAND	4.01	3.88	0.0330	0.0383	0.0383	0.7317
21-OCT-2020	PERSISTENT	1207.35	1207.30	0.0000	0.0262	0.0261	0.4986
21-OCT-2020	PETRONET	224.70	221.55	0.0141	0.0231	0.0230	0.4394
21-OCT-2020	PFC	88.40	87.55	0.0097	0.0287	0.0286	0.5464
21-OCT-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	PFIZER	5010.95	5000.75	0.0020	0.0249	0.0248	0.4738
21-OCT-2020	PFOCUS	36.45	36.55	-0.0027	0.0445	0.0443	0.8464
21-OCT-2020	PFS	18.00	18.15	-0.0083	0.0327	0.0326	0.6228
21-OCT-2020	PGEL	102.80	97.95	0.0483	0.0434	0.0434	0.8292
21-OCT-2020	PGHH	10153.10	10083.85	0.0068	0.0147	0.0147	0.2808
21-OCT-2020	PGHL	5085.20	5096.55	-0.0022	0.0249	0.0249	0.4757
21-OCT-2020	PGIL	164.65	163.55	0.0067	0.0331	0.0330	0.6305
21-OCT-2020	PHILIPCARB	143.40	139.45	0.0279	0.0342	0.0341	0.6515
21-OCT-2020	PHOENIXLTD	567.60	569.80	-0.0039	0.0286	0.0285	0.5445
21-OCT-2020	PIDILITIND	1496.60	1524.70	-0.0186	0.0209	0.0209	0.3993
21-OCT-2020	PIIND	2181.95	2129.90	0.0241	0.0242	0.0242	0.4623
21-OCT-2020	PILANIINVS	1640.95	1615.90	0.0154	0.0224	0.0223	0.4260
21-OCT-2020	PILITA	6.60	6.66	-0.0090	0.0368	0.0367	0.7012
21-OCT-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	PIONDIST	101.35	100.05	0.0129	0.0289	0.0288	0.5502
21-OCT-2020	PIONEEREMB	19.30	19.80	-0.0256	0.0399	0.0398	0.7604
21-OCT-2020	PITTIENG	33.25	33.85	-0.0179	0.0344	0.0343	0.6553
21-OCT-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	PKTEA	170.00	170.60	-0.0035	0.0328	0.0327	0.6247
21-OCT-2020	PLASTIBLEN	201.60	202.10	-0.0025	0.0346	0.0345	0.6591
21-OCT-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	PNB	27.20	27.35	-0.0055	0.0291	0.0290	0.5540
21-OCT-2020	PNBGILTS	39.90	39.70	0.0050	0.0298	0.0297	0.5674
21-OCT-2020	PNBHOUSING	369.20	369.15	0.0001	0.0329	0.0328	0.6266
21-OCT-2020	PNC	13.50	12.85	0.0493	0.0379	0.0380	0.7260
21-OCT-2020	PNCINFRA	169.90	168.70	0.0071	0.0302	0.0301	0.5751
21-OCT-2020	PODDARHOUS	154.05	149.30	0.0313	0.0336	0.0336	0.6419
21-OCT-2020	PODDARMENT	179.70	181.20	-0.0083	0.0343	0.0343	0.6553
21-OCT-2020	POKARNA	143.10	138.65	0.0316	0.0379	0.0379	0.7241
21-OCT-2020	POLYCAB	825.50	804.45	0.0258	0.0248	0.0248	0.4738
21-OCT-2020	POLYMED	496.90	502.45	-0.0111	0.0346	0.0345	0.6591
21-OCT-2020	POLYPLEX	750.00	762.55	-0.0166	0.0296	0.0295	0.5636
21-OCT-2020	PONNIERODE	157.10	156.50	0.0038	0.0354	0.0353	0.6744
21-OCT-2020	PORSCHE	350.00	350.00	0.0000	0.0020	0.0020	0.0382
21-OCT-2020	POWERGRID	163.75	157.20	0.0408	0.0195	0.0197	0.3764
21-OCT-2020	POWERINDIA	929.15	939.65	-0.0112	0.0126	0.0126	0.2407
21-OCT-2020	POWERMECH	385.15	387.60	-0.0063	0.0325	0.0324	0.6190
21-OCT-2020	PPAP	224.95	225.85	-0.0040	0.0358	0.0357	0.6820
21-OCT-2020	PPL	66.00	65.80	0.0030	0.0336	0.0335	0.6400
21-OCT-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	PRABHAT	49.75	48.90	0.0172	0.0292	0.0291	0.5560
21-OCT-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	PRADIP	0.55	0.50	0.0953	0.1288	0.1287	2.4588
21-OCT-2020	PRAENG	7.00	6.50	0.0741	0.0402	0.0404	0.7718
21-OCT-2020	PRAJIND	77.20	78.10	-0.0116	0.0330	0.0330	0.6305
21-OCT-2020	PRAKASH	44.55	46.65	-0.0461	0.0413	0.0414	0.7909
21-OCT-2020	PRAKASHSTL	0.60	0.64	-0.0645	0.1147	0.1145	2.1875
21-OCT-2020	PRAXIS	30.15	31.75	-0.0517	0.0474	0.0475	0.9075
21-OCT-2020	PRECAM	33.10	33.00	0.0030	0.0359	0.0358	0.6840
21-OCT-2020	PRECOT	32.10	30.60	0.0479	0.0406	0.0406	0.7757
21-OCT-2020	PRECWIRE	128.35	129.30	-0.0074	0.0344	0.0343	0.6553
21-OCT-2020	PREMEXPLN	114.45	115.00	-0.0048	0.0361	0.0361	0.6897
21-OCT-2020	PREMIER	3.02	3.02	0.0000	0.0507	0.0506	0.9667
21-OCT-2020	PREMIERPOL	22.30	20.90	0.0648	0.0430	0.0431	0.8234
21-OCT-2020	PRESSMN	16.75	17.10	-0.0207	0.0369	0.0368	0.7031
21-OCT-2020	PRESTIGE	252.20	259.95	-0.0303	0.0389	0.0389	0.7432
21-OCT-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	PRICOLLTD	53.45	53.05	0.0075	0.0361	0.0360	0.6878
21-OCT-2020	PRIMESECU	46.80	47.45	-0.0138	0.0395	0.0394	0.7527
21-OCT-2020	PRINCEPIPE	234.70	241.30	-0.0277	0.0309	0.0309	0.5903
21-OCT-2020	PRIVISCL	544.25	544.75	-0.0009	0.0306	0.0305	0.5827
21-OCT-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	PROSEED	0.35	0.35	0.0000	0.1061	0.1058	2.0213
21-OCT-2020	PROZONINTU	16.65	16.55	0.0060	0.0334	0.0334	0.6381
21-OCT-2020	PRSMJOHNSN	71.45	71.15	0.0042	0.0354	0.0353	0.6744
21-OCT-2020	PSB	10.94	11.19	-0.0226	0.0272	0.0272	0.5197
21-OCT-2020	PSPPROJECT	395.45	394.35	0.0028	0.0239	0.0239	0.4566
21-OCT-2020	PSUBNKBEES	14.38	14.38	0.0000	0.0241	0.0240	0.4585
21-OCT-2020	PTC	46.40	46.60	-0.0043	0.0220	0.0220	0.4203
21-OCT-2020	PTL	36.15	36.10	0.0014	0.0248	0.0247	0.4719
21-OCT-2020	PUNJABCHEM	620.65	635.70	-0.0240	0.0317	0.0317	0.6056
21-OCT-2020	PUNJLLOYD	1.33	1.38	-0.0369	0.0417	0.0417	0.7967
21-OCT-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	PURVA	46.50	45.15	0.0295	0.0348	0.0348	0.6649
21-OCT-2020	PVR	1206.75	1207.15	-0.0003	0.0339	0.0338	0.6457
21-OCT-2020	QGOLDHALF	2225.00	2209.46	0.0070	0.0102	0.0102	0.1949
21-OCT-2020	QNIFTY	1223.00	1224.18	-0.0010	0.0152	0.0152	0.2904
21-OCT-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	QUESS	415.00	410.75	0.0103	0.0315	0.0314	0.5999
21-OCT-2020	QUICKHEAL	168.90	172.20	-0.0193	0.0398	0.0397	0.7585
21-OCT-2020	RADAAN	1.02	1.02	0.0000	0.0707	0.0706	1.3488
21-OCT-2020	RADICO	436.80	425.50	0.0262	0.0308	0.0308	0.5884
21-OCT-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	RADIOCITY	17.30	17.85	-0.0313	0.0296	0.0296	0.5655
21-OCT-2020	RAIN	97.70	97.15	0.0056	0.0362	0.0361	0.6897
21-OCT-2020	RAJESHEXPO	450.25	449.60	0.0014	0.0216	0.0215	0.4108
21-OCT-2020	RAJRATAN	346.40	334.80	0.0341	0.0194	0.0195	0.3725
21-OCT-2020	RAJRAYON	0.15	0.10	0.4055	0.3179	0.3184	6.0830
21-OCT-2020	RAJSREESUG	12.95	12.65	0.0234	0.0346	0.0345	0.6591
21-OCT-2020	RAJTV	34.60	34.25	0.0102	0.0336	0.0335	0.6400
21-OCT-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	RALLIS	263.55	262.05	0.0057	0.0278	0.0277	0.5292
21-OCT-2020	RAMANEWS	12.95	13.00	-0.0039	0.0344	0.0343	0.6553
21-OCT-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	RAMASTEEL	42.95	43.05	-0.0023	0.0364	0.0363	0.6935
21-OCT-2020	RAMCOCEM	793.65	781.40	0.0156	0.0211	0.0211	0.4031
21-OCT-2020	RAMCOIND	182.65	184.15	-0.0082	0.0300	0.0299	0.5712
21-OCT-2020	RAMCOSYS	470.15	491.00	-0.0434	0.0425	0.0425	0.8120
21-OCT-2020	RAMKY	29.10	29.15	-0.0017	0.0404	0.0403	0.7699
21-OCT-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	RAMSARUP	0.48	0.50	-0.0408	0.1640	0.1636	3.1256
21-OCT-2020	RANASUG	5.66	5.70	-0.0070	0.0364	0.0363	0.6935
21-OCT-2020	RANEENGINE	205.50	212.45	-0.0333	0.0335	0.0335	0.6400
21-OCT-2020	RANEHOLDIN	423.30	427.70	-0.0103	0.0373	0.0372	0.7107
21-OCT-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	RATNAMANI	1287.10	1265.30	0.0171	0.0202	0.0201	0.3840
21-OCT-2020	RAYMOND	280.25	276.95	0.0118	0.0313	0.0312	0.5961
21-OCT-2020	RBL	665.70	673.00	-0.0109	0.0349	0.0348	0.6649
21-OCT-2020	RBLBANK	180.45	179.45	0.0056	0.0445	0.0444	0.8483
21-OCT-2020	RCF	44.80	45.10	-0.0067	0.0309	0.0308	0.5884
21-OCT-2020	RCOM	1.39	1.33	0.0441	0.0519	0.0519	0.9915
21-OCT-2020	RECLTD	99.35	97.45	0.0193	0.0268	0.0268	0.5120
21-OCT-2020	REDINGTON	126.40	126.35	0.0004	0.0367	0.0366	0.6992
21-OCT-2020	REFEX	48.95	48.85	0.0020	0.0426	0.0425	0.8120
21-OCT-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	RELAXO	666.60	666.05	0.0008	0.0206	0.0206	0.3936
21-OCT-2020	RELCAPITAL	7.50	7.35	0.0202	0.0429	0.0428	0.8177
21-OCT-2020	RELIANCE	2124.55	2155.90	-0.0146	0.0257	0.0257	0.4910
21-OCT-2020	RELIGARE	49.50	48.85	0.0132	0.0382	0.0382	0.7298
21-OCT-2020	RELINFRA	20.95	20.90	0.0024	0.0474	0.0473	0.9037
21-OCT-2020	REMSONSIND	80.00	82.45	-0.0302	0.0442	0.0442	0.8444
21-OCT-2020	RENUKA	10.00	10.13	-0.0129	0.0343	0.0343	0.6553
21-OCT-2020	REPCOHOME	192.00	193.05	-0.0055	0.0370	0.0369	0.7050
21-OCT-2020	REPRO	371.10	371.15	-0.0001	0.0285	0.0284	0.5426
21-OCT-2020	RESPONIND	126.45	132.80	-0.0490	0.0269	0.0271	0.5177
21-OCT-2020	REVATHI	422.60	428.20	-0.0132	0.0371	0.0370	0.7069
21-OCT-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	RGL	230.15	227.30	0.0125	0.0354	0.0353	0.6744
21-OCT-2020	RHFL	1.62	1.60	0.0124	0.0437	0.0436	0.8330
21-OCT-2020	RICOAUTO	31.00	28.20	0.0947	0.0420	0.0424	0.8101
21-OCT-2020	RIIL	378.95	379.60	-0.0017	0.0324	0.0323	0.6171
21-OCT-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	RITES	239.55	240.85	-0.0054	0.0224	0.0223	0.4260
21-OCT-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	RKDL	6.60	6.65	-0.0075	0.0402	0.0401	0.7661
21-OCT-2020	RKFORGE	346.55	346.80	-0.0007	0.0364	0.0363	0.6935
21-OCT-2020	RKMAN	299.30	299.30	0.0000	0.0013	0.0013	0.0248
21-OCT-2020	RMCL	2.85	2.85	0.0000	0.0345	0.0344	0.6572
21-OCT-2020	RML	205.50	205.20	0.0015	0.0392	0.0391	0.7470
21-OCT-2020	RNAVAL	1.81	1.86	-0.0272	0.0492	0.0491	0.9381
21-OCT-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	ROHITFERRO	0.89	0.92	-0.0332	0.0921	0.0919	1.7557
21-OCT-2020	ROHLTD	60.30	61.10	-0.0132	0.0407	0.0406	0.7757
21-OCT-2020	ROLLT	2.25	2.25	0.0000	0.0449	0.0448	0.8559
21-OCT-2020	ROLTA	4.35	4.24	0.0256	0.0369	0.0369	0.7050
21-OCT-2020	ROML	5.43	5.18	0.0471	0.0101	0.0106	0.2025
21-OCT-2020	ROSSARI	790.25	793.00	-0.0035	0.0156	0.0155	0.2961
21-OCT-2020	ROSSELLIND	128.70	130.35	-0.0127	0.0345	0.0344	0.6572
21-OCT-2020	ROUTE	752.55	720.40	0.0437	0.0190	0.0192	0.3668
21-OCT-2020	RPGLIFE	369.70	369.35	0.0009	0.0367	0.0366	0.6992
21-OCT-2020	RPOWER	2.46	2.45	0.0041	0.0474	0.0472	0.9018
21-OCT-2020	RPPINFRA	51.95	51.85	0.0019	0.0443	0.0441	0.8425
21-OCT-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	RSSOFTWARE	21.55	22.00	-0.0207	0.0396	0.0395	0.7546
21-OCT-2020	RSWM	89.85	87.40	0.0276	0.0358	0.0358	0.6840
21-OCT-2020	RSYSTEMS	118.60	116.15	0.0209	0.0369	0.0368	0.7031
21-OCT-2020	RTNINFRA	6.25	6.00	0.0408	0.0439	0.0439	0.8387
21-OCT-2020	RTNPOWER	1.91	1.90	0.0052	0.0454	0.0453	0.8655
21-OCT-2020	RUBYMILLS	163.85	159.15	0.0291	0.0314	0.0314	0.5999
21-OCT-2020	RUCHI	515.45	520.80	-0.0103	0.0365	0.0364	0.6954
21-OCT-2020	RUCHINFRA	7.95	8.15	-0.0248	0.0611	0.0609	1.1635
21-OCT-2020	RUCHIRA	49.10	49.25	-0.0031	0.0373	0.0372	0.7107
21-OCT-2020	RUPA	186.35	183.70	0.0143	0.0316	0.0315	0.6018
21-OCT-2020	RUSHIL	86.90	88.65	-0.0199	0.0390	0.0390	0.7451
21-OCT-2020	RVNL	18.80	19.15	-0.0184	0.0283	0.0283	0.5407
21-OCT-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	S&SPOWER	9.97	9.50	0.0483	0.0464	0.0464	0.8865
21-OCT-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	SABEVENTS	1.45	1.45	0.0000	0.1065	0.1062	2.0289
21-OCT-2020	SABTN	1.30	1.35	-0.0377	0.0365	0.0365	0.6973
21-OCT-2020	SADBHAV	48.50	48.95	-0.0092	0.0359	0.0359	0.6859
21-OCT-2020	SADBHIN	16.15	16.30	-0.0092	0.0396	0.0395	0.7546
21-OCT-2020	SAFARI	409.80	407.80	0.0049	0.0245	0.0245	0.4681
21-OCT-2020	SAGARDEEP	51.65	54.35	-0.0510	0.0334	0.0335	0.6400
21-OCT-2020	SAGCEM	689.00	672.45	0.0243	0.0322	0.0322	0.6152
21-OCT-2020	SAIL	35.50	34.60	0.0257	0.0340	0.0339	0.6477
21-OCT-2020	SAKAR	79.90	78.65	0.0158	0.0327	0.0326	0.6228
21-OCT-2020	SAKHTISUG	7.80	7.90	-0.0127	0.0340	0.0339	0.6477
21-OCT-2020	SAKSOFT	372.15	376.30	-0.0111	0.0395	0.0395	0.7546
21-OCT-2020	SAKUMA	5.67	5.70	-0.0053	0.0432	0.0431	0.8234
21-OCT-2020	SALASAR	201.60	201.75	-0.0007	0.0361	0.0360	0.6878
21-OCT-2020	SALONA	50.35	53.75	-0.0653	0.0428	0.0429	0.8196
21-OCT-2020	SALSTEEL	2.50	2.50	0.0000	0.0384	0.0383	0.7317
21-OCT-2020	SALZERELEC	93.65	93.85	-0.0021	0.0354	0.0353	0.6744
21-OCT-2020	SAMBHAAV	1.90	1.95	-0.0260	0.0440	0.0439	0.8387
21-OCT-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	SANCO	14.40	14.30	0.0070	0.0363	0.0362	0.6916
21-OCT-2020	SANDESH	507.15	503.85	0.0065	0.0244	0.0244	0.4662
21-OCT-2020	SANDHAR	242.60	249.25	-0.0270	0.0256	0.0256	0.4891
21-OCT-2020	SANGAMIND	49.25	51.55	-0.0456	0.0383	0.0383	0.7317
21-OCT-2020	SANGHIIND	23.00	23.75	-0.0321	0.0373	0.0373	0.7126
21-OCT-2020	SANGHVIFOR	16.55	17.90	-0.0784	0.0407	0.0410	0.7833
21-OCT-2020	SANGHVIMOV	81.85	81.65	0.0024	0.0379	0.0378	0.7222
21-OCT-2020	SANGINITA	66.20	64.90	0.0198	0.0303	0.0303	0.5789
21-OCT-2020	SANOFI	8342.30	8558.55	-0.0256	0.0171	0.0171	0.3267
21-OCT-2020	SANWARIA	1.41	1.42	-0.0071	0.0476	0.0475	0.9075
21-OCT-2020	SARDAEN	265.55	263.25	0.0087	0.0371	0.0370	0.7069
21-OCT-2020	SAREGAMA	571.75	561.00	0.0190	0.0351	0.0350	0.6687
21-OCT-2020	SARLAPOLY	17.60	17.90	-0.0169	0.0397	0.0396	0.7566
21-OCT-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	SASKEN	752.40	726.85	0.0345	0.0295	0.0296	0.5655
21-OCT-2020	SASTASUNDR	87.80	85.10	0.0312	0.0372	0.0372	0.7107
21-OCT-2020	SATIA	105.40	106.25	-0.0080	0.0319	0.0318	0.6075
21-OCT-2020	SATIN	51.85	52.15	-0.0058	0.0339	0.0338	0.6457
21-OCT-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	SBICARD	895.25	898.30	-0.0034	0.0207	0.0207	0.3955
21-OCT-2020	SBIETFQLTY	108.37	108.43	-0.0006	0.0152	0.0152	0.2904
21-OCT-2020	SBILIFE	785.35	800.75	-0.0194	0.0260	0.0260	0.4967
21-OCT-2020	SBIN	203.75	203.05	0.0034	0.0280	0.0279	0.5330
21-OCT-2020	SCAPDVR	1.45	1.43	0.0139	0.0988	0.0985	1.8818
21-OCT-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	SCHAEFFLER	3605.60	3503.15	0.0288	0.0176	0.0176	0.3362
21-OCT-2020	SCHAND	64.05	64.95	-0.0140	0.0330	0.0329	0.6286
21-OCT-2020	SCHNEIDER	72.55	74.50	-0.0265	0.0309	0.0309	0.5903
21-OCT-2020	SCI	53.10	51.90	0.0229	0.0359	0.0358	0.6840
21-OCT-2020	SDBL	24.90	24.50	0.0162	0.0295	0.0295	0.5636
21-OCT-2020	SEAMECLTD	401.45	400.60	0.0021	0.0347	0.0346	0.6610
21-OCT-2020	SELAN	105.20	104.65	0.0052	0.0312	0.0311	0.5942
21-OCT-2020	SELMCL	2.82	2.97	-0.0518	0.0579	0.0579	1.1062
21-OCT-2020	SEPOWER	2.25	2.25	0.0000	0.0483	0.0482	0.9209
21-OCT-2020	SEQUENT	154.25	149.05	0.0343	0.0336	0.0336	0.6419
21-OCT-2020	SESHAPAPER	131.05	131.10	-0.0004	0.0345	0.0344	0.6572
21-OCT-2020	SETCO	9.23	9.27	-0.0043	0.0370	0.0369	0.7050
21-OCT-2020	SETF10GILT	200.01	201.89	-0.0094	0.0216	0.0216	0.4127
21-OCT-2020	SETFGOLD	4591.62	4549.86	0.0091	0.0114	0.0113	0.2159
21-OCT-2020	SETFNIF50	123.33	123.08	0.0020	0.0161	0.0160	0.3057
21-OCT-2020	SETFNIFBK	245.57	242.91	0.0109	0.0229	0.0229	0.4375
21-OCT-2020	SETFNN50	280.96	283.62	-0.0094	0.0152	0.0152	0.2904
21-OCT-2020	SETUINFRA	0.73	0.70	0.0420	0.0482	0.0482	0.9209
21-OCT-2020	SEYAIND	66.55	66.30	0.0038	0.0346	0.0345	0.6591
21-OCT-2020	SEZAL	3.20	3.20	0.0000	0.2137	0.2132	4.0732
21-OCT-2020	SFL	1264.80	1283.85	-0.0149	0.0207	0.0206	0.3936
21-OCT-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	SGL	7.00	7.21	-0.0296	0.0368	0.0368	0.7031
21-OCT-2020	SHAHALLOYS	6.44	6.85	-0.0617	0.0604	0.0604	1.1539
21-OCT-2020	SHAKTIPUMP	224.85	239.25	-0.0621	0.0387	0.0388	0.7413
21-OCT-2020	SHALBY	91.25	92.25	-0.0109	0.0367	0.0366	0.6992
21-OCT-2020	SHALPAINTS	68.85	70.40	-0.0223	0.0354	0.0354	0.6763
21-OCT-2020	SHANKARA	330.60	332.15	-0.0047	0.0373	0.0372	0.7107
21-OCT-2020	SHANTIGEAR	99.95	100.70	-0.0075	0.0321	0.0320	0.6114
21-OCT-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	SHARDACROP	265.75	252.35	0.0517	0.0346	0.0347	0.6629
21-OCT-2020	SHARDAMOTR	832.35	835.10	-0.0033	0.0377	0.0376	0.7183
21-OCT-2020	SHAREINDIA	100.00	99.45	0.0055	0.0092	0.0092	0.1758
21-OCT-2020	SHARIABEES	313.71	317.41	-0.0117	0.0255	0.0255	0.4872
21-OCT-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	SHEMAROO	56.10	56.20	-0.0018	0.0392	0.0391	0.7470
21-OCT-2020	SHIL	76.30	78.40	-0.0272	0.0294	0.0294	0.5617
21-OCT-2020	SHILPAMED	469.25	474.20	-0.0105	0.0345	0.0344	0.6572
21-OCT-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	SHIRPUR-G	7.40	7.45	-0.0067	0.0357	0.0356	0.6801
21-OCT-2020	SHIVAMAUTO	16.65	16.60	0.0030	0.0374	0.0373	0.7126
21-OCT-2020	SHIVAMILLS	22.75	23.90	-0.0493	0.0368	0.0369	0.7050
21-OCT-2020	SHIVATEX	84.15	86.45	-0.0270	0.0424	0.0423	0.8081
21-OCT-2020	SHK	86.75	85.70	0.0122	0.0307	0.0306	0.5846
21-OCT-2020	SHOPERSTOP	177.35	179.25	-0.0107	0.0307	0.0307	0.5865
21-OCT-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	SHREDIGCEM	54.50	53.35	0.0213	0.0360	0.0359	0.6859
21-OCT-2020	SHREECEM	21147.25	21183.15	-0.0017	0.0228	0.0228	0.4356
21-OCT-2020	SHREEPUSHK	108.55	111.00	-0.0223	0.0341	0.0340	0.6496
21-OCT-2020	SHREERAMA	7.10	6.80	0.0432	0.0386	0.0386	0.7375
21-OCT-2020	SHRENIK	7.95	8.20	-0.0310	0.0353	0.0353	0.6744
21-OCT-2020	SHREYANIND	73.45	74.25	-0.0108	0.0367	0.0366	0.6992
21-OCT-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	SHREYAS	56.05	53.15	0.0531	0.0379	0.0380	0.7260
21-OCT-2020	SHRIPISTON	587.30	578.00	0.0160	0.0258	0.0257	0.4910
21-OCT-2020	SHRIRAMCIT	800.50	777.90	0.0286	0.0257	0.0257	0.4910
21-OCT-2020	SHRIRAMEPC	3.85	3.65	0.0533	0.0415	0.0415	0.7929
21-OCT-2020	SHYAMCENT	4.10	4.05	0.0123	0.0392	0.0392	0.7489
21-OCT-2020	SHYAMTEL	5.60	5.60	0.0000	0.0530	0.0529	1.0107
21-OCT-2020	SICAGEN	11.34	11.35	-0.0009	0.0356	0.0355	0.6782
21-OCT-2020	SICAL	9.80	9.70	0.0103	0.0366	0.0365	0.6973
21-OCT-2020	SIEMENS	1290.65	1287.75	0.0022	0.0208	0.0208	0.3974
21-OCT-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	SIGIND	19.15	19.15	0.0000	0.0360	0.0359	0.6859
21-OCT-2020	SIL	9.51	9.38	0.0138	0.0301	0.0300	0.5731
21-OCT-2020	SILINV	139.45	136.50	0.0214	0.0315	0.0315	0.6018
21-OCT-2020	SILLYMONKS	22.50	23.10	-0.0263	0.0216	0.0216	0.4127
21-OCT-2020	SIMBHALS	6.55	6.32	0.0357	0.0324	0.0324	0.6190
21-OCT-2020	SIMPLEXINF	31.55	31.90	-0.0110	0.0354	0.0353	0.6744
21-OCT-2020	SINTERCOM	78.05	78.05	0.0000	0.0039	0.0039	0.0745
21-OCT-2020	SINTEX	2.94	2.78	0.0560	0.0516	0.0516	0.9858
21-OCT-2020	SIRCA	250.35	256.70	-0.0250	0.0285	0.0284	0.5426
21-OCT-2020	SIS	348.70	357.65	-0.0253	0.0288	0.0288	0.5502
21-OCT-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	SITINET	0.84	0.90	-0.0690	0.0440	0.0442	0.8444
21-OCT-2020	SIYSIL	141.70	142.00	-0.0021	0.0332	0.0331	0.6324
21-OCT-2020	SJVN	21.60	21.60	0.0000	0.0195	0.0195	0.3725
21-OCT-2020	SKFINDIA	1492.30	1467.00	0.0171	0.0216	0.0215	0.4108
21-OCT-2020	SKIL	2.60	2.50	0.0392	0.0480	0.0479	0.9151
21-OCT-2020	SKIPPER	51.40	52.55	-0.0221	0.0446	0.0445	0.8502
21-OCT-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	SKMEGGPROD	40.85	39.75	0.0273	0.0340	0.0340	0.6496
21-OCT-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	SMARTLINK	71.45	71.55	-0.0014	0.0311	0.0311	0.5942
21-OCT-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	SMLISUZU	373.45	371.95	0.0040	0.0292	0.0291	0.5560
21-OCT-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	SMPL	0.15	0.15	0.0000	0.1559	0.1555	2.9708
21-OCT-2020	SMSLIFE	638.25	657.60	-0.0299	0.0430	0.0430	0.8215
21-OCT-2020	SMSPHARMA	90.05	88.05	0.0225	0.0377	0.0376	0.7183
21-OCT-2020	SNOWMAN	36.80	37.70	-0.0242	0.0367	0.0367	0.7012
21-OCT-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	SOBHA	302.00	271.50	0.1065	0.0338	0.0345	0.6591
21-OCT-2020	SOLARA	1150.15	1172.60	-0.0193	0.0390	0.0389	0.7432
21-OCT-2020	SOLARINDS	1020.05	1018.40	0.0016	0.0193	0.0192	0.3668
21-OCT-2020	SOMANYCERA	229.40	225.20	0.0185	0.0366	0.0365	0.6973
21-OCT-2020	SOMATEX	3.30	3.50	-0.0588	0.0437	0.0438	0.8368
21-OCT-2020	SOMICONVEY	21.20	20.70	0.0239	0.0507	0.0506	0.9667
21-OCT-2020	SONATSOFTW	344.35	349.45	-0.0147	0.0242	0.0242	0.4623
21-OCT-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	SORILINFRA	63.90	65.90	-0.0308	0.0429	0.0428	0.8177
21-OCT-2020	SOTL	659.55	663.95	-0.0066	0.0235	0.0235	0.4490
21-OCT-2020	SOUTHBANK	6.74	6.65	0.0134	0.0291	0.0290	0.5540
21-OCT-2020	SOUTHWEST	36.10	36.40	-0.0083	0.0388	0.0387	0.7394
21-OCT-2020	SPAL	127.00	128.50	-0.0117	0.0394	0.0393	0.7508
21-OCT-2020	SPANDANA	556.65	556.90	-0.0004	0.0313	0.0313	0.5980
21-OCT-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	SPARC	169.40	169.00	0.0024	0.0350	0.0349	0.6668
21-OCT-2020	SPCENET	1.10	1.10	0.0000	0.0486	0.0485	0.9266
21-OCT-2020	SPECIALITY	33.95	34.85	-0.0262	0.0369	0.0369	0.7050
21-OCT-2020	SPENCERS	75.60	75.55	0.0007	0.0385	0.0384	0.7336
21-OCT-2020	SPENTEX	0.60	0.55	0.0870	0.1079	0.1078	2.0595
21-OCT-2020	SPIC	17.25	17.55	-0.0172	0.0350	0.0350	0.6687
21-OCT-2020	SPICEJET	48.55	47.95	0.0124	0.0297	0.0297	0.5674
21-OCT-2020	SPLIL	29.10	29.85	-0.0254	0.0399	0.0399	0.7623
21-OCT-2020	SPMLINFRA	8.20	8.34	-0.0169	0.0377	0.0376	0.7183
21-OCT-2020	SPTL	2.50	2.40	0.0408	0.0495	0.0495	0.9457
21-OCT-2020	SPYL	0.35	0.35	0.0000	0.1142	0.1139	2.1761
21-OCT-2020	SREEL	130.25	132.60	-0.0179	0.0319	0.0319	0.6094
21-OCT-2020	SREINFRA	6.40	6.46	-0.0093	0.0408	0.0407	0.7776
21-OCT-2020	SRF	4438.65	4485.40	-0.0105	0.0273	0.0272	0.5197
21-OCT-2020	SRHHYPOLTD	171.85	174.65	-0.0162	0.0365	0.0365	0.6973
21-OCT-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	SRIPIPES	112.70	111.45	0.0112	0.0382	0.0381	0.7279
21-OCT-2020	SRPL	32.00	32.10	-0.0031	0.0092	0.0092	0.1758
21-OCT-2020	SRTRANSFIN	665.95	658.65	0.0110	0.0406	0.0405	0.7738
21-OCT-2020	SSWL	506.45	511.45	-0.0098	0.0261	0.0260	0.4967
21-OCT-2020	STAR	729.75	752.80	-0.0311	0.0356	0.0355	0.6782
21-OCT-2020	STARCEMENT	83.55	82.50	0.0126	0.0256	0.0255	0.4872
21-OCT-2020	STARPAPER	90.40	90.40	0.0000	0.0388	0.0387	0.7394
21-OCT-2020	STCINDIA	53.30	54.20	-0.0167	0.0350	0.0349	0.6668
21-OCT-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	STEELCITY	29.15	29.65	-0.0170	0.0331	0.0330	0.6305
21-OCT-2020	STEELXIND	34.70	34.05	0.0189	0.0343	0.0342	0.6534
21-OCT-2020	STEL	53.50	53.35	0.0028	0.0345	0.0344	0.6572
21-OCT-2020	STERTOOLS	180.85	177.10	0.0210	0.0345	0.0344	0.6572
21-OCT-2020	STINDIA	2.46	2.46	0.0000	0.0813	0.0811	1.5494
21-OCT-2020	STRTECH	151.80	149.55	0.0149	0.0396	0.0396	0.7566
21-OCT-2020	SUBCAPCITY	29.30	30.80	-0.0499	0.0323	0.0325	0.6209
21-OCT-2020	SUBEX	16.95	16.36	0.0354	0.0368	0.0368	0.7031
21-OCT-2020	SUBROS	244.75	243.00	0.0072	0.0366	0.0365	0.6973
21-OCT-2020	SUDARSCHEM	470.65	470.20	0.0010	0.0287	0.0286	0.5464
21-OCT-2020	SUJANAUNI	0.33	0.30	0.0953	0.1349	0.1347	2.5734
21-OCT-2020	SUMEETINDS	2.09	2.13	-0.0190	0.0396	0.0395	0.7546
21-OCT-2020	SUMICHEM	276.25	279.75	-0.0126	0.0265	0.0265	0.5063
21-OCT-2020	SUMIT	8.55	8.60	-0.0058	0.0276	0.0275	0.5254
21-OCT-2020	SUMMITSEC	406.40	411.50	-0.0125	0.0236	0.0236	0.4509
21-OCT-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	SUNCLAYLTD	1633.80	1664.75	-0.0188	0.0243	0.0243	0.4643
21-OCT-2020	SUNDARAM	1.17	1.18	-0.0085	0.0365	0.0364	0.6954
21-OCT-2020	SUNDARMFIN	1304.85	1303.05	0.0014	0.0229	0.0228	0.4356
21-OCT-2020	SUNDARMHLD	57.75	58.40	-0.0112	0.0286	0.0286	0.5464
21-OCT-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	SUNDRMBRAK	227.45	225.45	0.0088	0.0332	0.0331	0.6324
21-OCT-2020	SUNDRMFAST	405.45	414.25	-0.0215	0.0262	0.0262	0.5006
21-OCT-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	SUNFLAG	47.15	44.90	0.0489	0.0402	0.0402	0.7680
21-OCT-2020	SUNPHARMA	490.20	486.35	0.0079	0.0236	0.0235	0.4490
21-OCT-2020	SUNTECK	283.75	274.75	0.0322	0.0344	0.0344	0.6572
21-OCT-2020	SUNTV	426.90	428.75	-0.0043	0.0275	0.0275	0.5254
21-OCT-2020	SUPERHOUSE	85.60	86.00	-0.0047	0.0384	0.0383	0.7317
21-OCT-2020	SUPERSPIN	3.40	3.31	0.0268	0.0412	0.0411	0.7852
21-OCT-2020	SUPPETRO	263.40	268.45	-0.0190	0.0280	0.0280	0.5349
21-OCT-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	SUPRAJIT	187.85	185.25	0.0139	0.0288	0.0288	0.5502
21-OCT-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	SUPREMEIND	1425.35	1412.90	0.0088	0.0264	0.0263	0.5025
21-OCT-2020	SUPREMEINF	7.39	7.60	-0.0280	0.0557	0.0556	1.0622
21-OCT-2020	SURANASOL	6.75	6.80	-0.0074	0.0369	0.0368	0.7031
21-OCT-2020	SURANAT&P	3.85	3.85	0.0000	0.0463	0.0462	0.8826
21-OCT-2020	SURYALAXMI	17.30	16.60	0.0413	0.0431	0.0431	0.8234
21-OCT-2020	SURYAROSNI	203.65	202.55	0.0054	0.0354	0.0353	0.6744
21-OCT-2020	SUTLEJTEX	27.60	27.95	-0.0126	0.0359	0.0358	0.6840
21-OCT-2020	SUULD	68.60	65.35	0.0485	0.0034	0.0049	0.0936
21-OCT-2020	SUVEN	48.05	48.80	-0.0155	0.0439	0.0438	0.8368
21-OCT-2020	SUVENPHAR	341.80	331.45	0.0307	0.0302	0.0302	0.5770
21-OCT-2020	SUZLON	2.95	2.89	0.0205	0.0428	0.0427	0.8158
21-OCT-2020	SWANENERGY	138.85	139.95	-0.0079	0.0285	0.0285	0.5445
21-OCT-2020	SWARAJENG	1405.10	1423.40	-0.0129	0.0241	0.0240	0.4585
21-OCT-2020	SWELECTES	113.05	114.35	-0.0114	0.0399	0.0398	0.7604
21-OCT-2020	SWSOLAR	213.15	210.00	0.0149	0.0387	0.0387	0.7394
21-OCT-2020	SYMPHONY	848.60	838.45	0.0120	0.0257	0.0256	0.4891
21-OCT-2020	SYNCOM	1.34	1.33	0.0075	0.0708	0.0706	1.3488
21-OCT-2020	SYNGENE	552.20	554.90	-0.0049	0.0219	0.0219	0.4184
21-OCT-2020	TAINWALCHM	53.75	46.10	0.1535	0.0439	0.0452	0.8635
21-OCT-2020	TAJGVK	127.80	129.05	-0.0097	0.0362	0.0361	0.6897
21-OCT-2020	TAKE	42.85	43.00	-0.0035	0.0327	0.0326	0.6228
21-OCT-2020	TALBROAUTO	111.00	111.20	-0.0018	0.0365	0.0364	0.6954
21-OCT-2020	TANLA	286.55	285.65	0.0031	0.0345	0.0344	0.6572
21-OCT-2020	TANTIACONS	1.11	1.10	0.0090	0.1100	0.1097	2.0958
21-OCT-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	TARMAT	38.45	37.95	0.0131	0.0390	0.0389	0.7432
21-OCT-2020	TASTYBITE	10354.55	10327.00	0.0027	0.0300	0.0299	0.5712
21-OCT-2020	TATACHEM	321.45	321.15	0.0009	0.0226	0.0225	0.4299
21-OCT-2020	TATACOFFEE	101.95	103.80	-0.0180	0.0255	0.0255	0.4872
21-OCT-2020	TATACOMM	925.65	960.10	-0.0365	0.0306	0.0307	0.5865
21-OCT-2020	TATACONSUM	465.30	477.90	-0.0267	0.0290	0.0290	0.5540
21-OCT-2020	TATAELXSI	1543.75	1510.50	0.0218	0.0314	0.0314	0.5999
21-OCT-2020	TATAINVEST	853.10	848.15	0.0058	0.0239	0.0239	0.4566
21-OCT-2020	TATAMETALI	577.85	568.45	0.0164	0.0273	0.0273	0.5216
21-OCT-2020	TATAMOTORS	130.25	129.65	0.0046	0.0370	0.0369	0.7050
21-OCT-2020	TATAMTRDVR	55.55	55.30	0.0045	0.0372	0.0371	0.7088
21-OCT-2020	TATAPOWER	53.95	54.75	-0.0147	0.0277	0.0276	0.5273
21-OCT-2020	TATASTEEL	404.05	392.40	0.0293	0.0287	0.0287	0.5483
21-OCT-2020	TATASTLBSL	24.30	23.85	0.0187	0.0319	0.0319	0.6094
21-OCT-2020	TATASTLLP	470.30	458.80	0.0248	0.0330	0.0329	0.6286
21-OCT-2020	TBZ	37.10	37.30	-0.0054	0.0375	0.0374	0.7145
21-OCT-2020	TCI	229.00	227.15	0.0081	0.0278	0.0278	0.5311
21-OCT-2020	TCIDEVELOP	298.20	298.90	-0.0023	0.0367	0.0366	0.6992
21-OCT-2020	TCIEXP	788.90	774.30	0.0187	0.0265	0.0265	0.5063
21-OCT-2020	TCIFINANCE	4.70	4.70	0.0000	0.0346	0.0345	0.6591
21-OCT-2020	TCNSBRANDS	379.75	376.20	0.0094	0.0298	0.0298	0.5693
21-OCT-2020	TCPLPACK	372.65	370.30	0.0063	0.0357	0.0356	0.6801
21-OCT-2020	TCS	2675.40	2739.00	-0.0235	0.0212	0.0212	0.4050
21-OCT-2020	TDPOWERSYS	111.05	108.65	0.0218	0.0286	0.0286	0.5464
21-OCT-2020	TEAMLEASE	2260.25	2257.40	0.0013	0.0241	0.0241	0.4604
21-OCT-2020	TECHIN	2.35	2.35	0.0000	0.0559	0.0558	1.0661
21-OCT-2020	TECHM	845.90	849.85	-0.0047	0.0244	0.0244	0.4662
21-OCT-2020	TECHNOE	195.55	196.35	-0.0041	0.0283	0.0282	0.5388
21-OCT-2020	TECHNOFAB	9.25	8.92	0.0363	0.0387	0.0387	0.7394
21-OCT-2020	TEJASNET	84.65	78.80	0.0716	0.0419	0.0421	0.8043
21-OCT-2020	TERASOFT	27.25	27.40	-0.0055	0.0448	0.0447	0.8540
21-OCT-2020	TEXINFRA	34.00	34.20	-0.0059	0.0368	0.0368	0.7031
21-OCT-2020	TEXMOPIPES	14.49	14.30	0.0132	0.0373	0.0372	0.7107
21-OCT-2020	TEXRAIL	24.20	24.50	-0.0123	0.0376	0.0375	0.7164
21-OCT-2020	TFCILTD	34.65	34.30	0.0102	0.0311	0.0310	0.5923
21-OCT-2020	TFL	2.44	2.44	0.0000	0.0558	0.0557	1.0641
21-OCT-2020	TGBHOTELS	5.45	5.60	-0.0272	0.0676	0.0674	1.2877
21-OCT-2020	THANGAMAYL	378.75	386.30	-0.0197	0.0348	0.0347	0.6629
21-OCT-2020	THEINVEST	113.55	111.70	0.0164	0.0343	0.0342	0.6534
21-OCT-2020	THEMISMED	354.75	362.55	-0.0217	0.0360	0.0359	0.6859
21-OCT-2020	THERMAX	739.30	739.15	0.0002	0.0185	0.0185	0.3534
21-OCT-2020	THIRUSUGAR	3.40	3.45	-0.0146	0.0552	0.0551	1.0527
21-OCT-2020	THOMASCOOK	26.70	26.70	0.0000	0.0316	0.0316	0.6037
21-OCT-2020	THOMASCOTT	6.30	6.30	0.0000	0.0992	0.0989	1.8895
21-OCT-2020	THYROCARE	1097.35	1078.60	0.0172	0.0314	0.0313	0.5980
21-OCT-2020	TI	18.20	18.45	-0.0136	0.0297	0.0297	0.5674
21-OCT-2020	TIDEWATER	4295.40	4313.95	-0.0043	0.0172	0.0172	0.3286
21-OCT-2020	TIIL	349.95	349.80	0.0004	0.0373	0.0373	0.7126
21-OCT-2020	TIINDIA	576.10	552.05	0.0426	0.0292	0.0293	0.5598
21-OCT-2020	TIJARIA	5.26	5.60	-0.0626	0.0372	0.0374	0.7145
21-OCT-2020	TIL	135.25	136.90	-0.0121	0.0347	0.0346	0.6610
21-OCT-2020	TIMESGTY	22.55	23.10	-0.0241	0.0464	0.0464	0.8865
21-OCT-2020	TIMETECHNO	37.95	38.00	-0.0013	0.0336	0.0335	0.6400
21-OCT-2020	TIMKEN	1057.70	1070.30	-0.0118	0.0281	0.0281	0.5368
21-OCT-2020	TINPLATE	137.65	132.30	0.0396	0.0356	0.0356	0.6801
21-OCT-2020	TIPSINDLTD	264.40	268.00	-0.0135	0.0445	0.0444	0.8483
21-OCT-2020	TIRUMALCHM	74.35	74.95	-0.0080	0.0398	0.0397	0.7585
21-OCT-2020	TIRUPATIFL	24.90	23.40	0.0621	0.0229	0.0233	0.4451
21-OCT-2020	TITAN	1244.70	1233.50	0.0090	0.0252	0.0251	0.4795
21-OCT-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	TMRVL	8.64	8.63	0.0012	0.0385	0.0384	0.7336
21-OCT-2020	TNPETRO	35.30	35.80	-0.0141	0.0305	0.0304	0.5808
21-OCT-2020	TNPL	102.90	103.10	-0.0019	0.0261	0.0260	0.4967
21-OCT-2020	TNTELE	1.70	1.65	0.0299	0.1048	0.1046	1.9984
21-OCT-2020	TOKYOPLAST	61.05	62.85	-0.0291	0.0288	0.0288	0.5502
21-OCT-2020	TORNTPHARM	2702.90	2711.60	-0.0032	0.0238	0.0238	0.4547
21-OCT-2020	TORNTPOWER	306.30	302.35	0.0130	0.0205	0.0205	0.3917
21-OCT-2020	TOTAL	37.90	38.85	-0.0248	0.0362	0.0361	0.6897
21-OCT-2020	TOUCHWOOD	42.75	43.80	-0.0243	0.0230	0.0230	0.4394
21-OCT-2020	TPLPLASTEH	106.70	105.90	0.0075	0.0383	0.0383	0.7317
21-OCT-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	TREEHOUSE	6.20	6.35	-0.0239	0.0328	0.0328	0.6266
21-OCT-2020	TREJHARA	19.15	18.25	0.0481	0.0477	0.0477	0.9113
21-OCT-2020	TRENT	634.80	640.45	-0.0089	0.0312	0.0311	0.5942
21-OCT-2020	TRF	74.65	75.35	-0.0093	0.0383	0.0382	0.7298
21-OCT-2020	TRIDENT	7.96	7.90	0.0076	0.0351	0.0350	0.6687
21-OCT-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	TRIGYN	52.05	51.60	0.0087	0.0393	0.0392	0.7489
21-OCT-2020	TRIL	9.02	8.90	0.0134	0.0425	0.0424	0.8101
21-OCT-2020	TRITURBINE	69.70	70.30	-0.0086	0.0330	0.0329	0.6286
21-OCT-2020	TRIVENI	74.75	74.05	0.0094	0.0347	0.0346	0.6610
21-OCT-2020	TTKHLTCARE	439.10	444.40	-0.0120	0.0297	0.0296	0.5655
21-OCT-2020	TTKPRESTIG	5471.65	5508.70	-0.0067	0.0230	0.0230	0.4394
21-OCT-2020	TTL	35.10	34.15	0.0274	0.0304	0.0304	0.5808
21-OCT-2020	TTML	4.80	3.98	0.1873	0.0403	0.0424	0.8101
21-OCT-2020	TV18BRDCST	27.85	27.80	0.0018	0.0389	0.0388	0.7413
21-OCT-2020	TVSELECT	93.40	92.95	0.0048	0.0336	0.0335	0.6400
21-OCT-2020	TVSMOTOR	446.10	452.20	-0.0136	0.0256	0.0255	0.4872
21-OCT-2020	TVSSRICHAK	1518.20	1421.35	0.0659	0.0292	0.0295	0.5636
21-OCT-2020	TVTODAY	200.90	197.30	0.0181	0.0270	0.0269	0.5139
21-OCT-2020	TVVISION	1.40	1.40	0.0000	0.0514	0.0513	0.9801
21-OCT-2020	TWL	42.15	42.45	-0.0071	0.0370	0.0369	0.7050
21-OCT-2020	UBL	961.45	965.10	-0.0038	0.0227	0.0227	0.4337
21-OCT-2020	UCALFUEL	115.90	113.25	0.0231	0.0370	0.0369	0.7050
21-OCT-2020	UCOBANK	12.60	12.20	0.0323	0.0279	0.0279	0.5330
21-OCT-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	UFLEX	319.45	319.10	0.0011	0.0298	0.0297	0.5674
21-OCT-2020	UFO	73.10	73.50	-0.0055	0.0326	0.0325	0.6209
21-OCT-2020	UGARSUGAR	14.45	14.55	-0.0069	0.0314	0.0313	0.5980
21-OCT-2020	UJAAS	4.15	4.39	-0.0562	0.0427	0.0428	0.8177
21-OCT-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	UJJIVAN	210.55	209.35	0.0057	0.0361	0.0360	0.6878
21-OCT-2020	UJJIVANSFB	32.05	32.05	0.0000	0.0257	0.0256	0.4891
21-OCT-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	ULTRACEMCO	4629.10	4544.40	0.0185	0.0232	0.0232	0.4432
21-OCT-2020	UMANGDAIRY	44.20	43.80	0.0091	0.0351	0.0350	0.6687
21-OCT-2020	UMESLTD	1.20	1.15	0.0426	0.0815	0.0814	1.5551
21-OCT-2020	UNICHEMLAB	241.95	246.15	-0.0172	0.0361	0.0361	0.6897
21-OCT-2020	UNIDT	264.05	262.70	0.0051	0.0097	0.0097	0.1853
21-OCT-2020	UNIENTER	62.00	60.70	0.0212	0.0320	0.0320	0.6114
21-OCT-2020	UNIONBANK	24.40	23.55	0.0355	0.0284	0.0285	0.5445
21-OCT-2020	UNITECH	1.32	1.34	-0.0150	0.0446	0.0445	0.8502
21-OCT-2020	UNITEDTEA	317.35	324.95	-0.0237	0.0322	0.0322	0.6152
21-OCT-2020	UNITY	1.15	1.11	0.0354	0.1170	0.1167	2.2296
21-OCT-2020	UNIVASTU	30.95	31.60	-0.0208	0.0319	0.0319	0.6094
21-OCT-2020	UNIVCABLES	138.65	138.10	0.0040	0.0374	0.0373	0.7126
21-OCT-2020	UNIVPHOTO	190.60	188.70	0.0100	0.0350	0.0349	0.6668
21-OCT-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	UPL	454.20	455.95	-0.0038	0.0309	0.0308	0.5884
21-OCT-2020	URJA	3.30	3.14	0.0497	0.0392	0.0393	0.7508
21-OCT-2020	USHAMART	21.65	21.65	0.0000	0.0364	0.0363	0.6935
21-OCT-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	UTIAMC	487.00	492.10	-0.0104	0.0067	0.0067	0.1280
21-OCT-2020	UTIBANKETF	247.42	242.19	0.0214	0.0123	0.0124	0.2369
21-OCT-2020	UTINEXT50	274.10	282.19	-0.0291	0.0214	0.0215	0.4108
21-OCT-2020	UTINIFTETF	1270.66	1262.94	0.0061	0.0183	0.0183	0.3496
21-OCT-2020	UTISENSETF	428.22	429.90	-0.0039	0.0201	0.0200	0.3821
21-OCT-2020	UTISXN50	298.51	307.83	-0.0307	0.0382	0.0381	0.7279
21-OCT-2020	UTTAMSTL	6.35	6.59	-0.0371	0.0401	0.0401	0.7661
21-OCT-2020	UTTAMSUGAR	83.40	84.25	-0.0101	0.0382	0.0381	0.7279
21-OCT-2020	UVSL	0.45	0.45	0.0000	0.2740	0.2733	5.2214
21-OCT-2020	V2RETAIL	48.15	47.90	0.0052	0.0381	0.0380	0.7260
21-OCT-2020	VADILALIND	785.45	780.60	0.0062	0.0301	0.0300	0.5731
21-OCT-2020	VAIBHAVGBL	1901.95	1916.70	-0.0077	0.0306	0.0305	0.5827
21-OCT-2020	VAISHALI	35.25	36.85	-0.0444	0.0271	0.0272	0.5197
21-OCT-2020	VAKRANGEE	30.20	30.70	-0.0164	0.0368	0.0367	0.7012
21-OCT-2020	VALIANTORG	3313.45	3429.25	-0.0344	0.0109	0.0112	0.2140
21-OCT-2020	VARDHACRLC	29.45	29.60	-0.0051	0.0222	0.0222	0.4241
21-OCT-2020	VARDMNPOLY	8.61	8.38	0.0271	0.0358	0.0358	0.6840
21-OCT-2020	VARROC	306.80	308.80	-0.0065	0.0371	0.0370	0.7069
21-OCT-2020	VASCONEQ	8.56	8.55	0.0012	0.0389	0.0388	0.7413
21-OCT-2020	VASWANI	4.20	4.62	-0.0953	0.0535	0.0538	1.0278
21-OCT-2020	VBL	670.95	677.10	-0.0091	0.0239	0.0239	0.4566
21-OCT-2020	VEDL	101.20	99.25	0.0195	0.0359	0.0359	0.6859
21-OCT-2020	VENKEYS	1498.45	1451.15	0.0321	0.0372	0.0372	0.7107
21-OCT-2020	VENUSREM	143.50	136.75	0.0482	0.0422	0.0422	0.8062
21-OCT-2020	VERTOZ	163.10	164.15	-0.0064	0.0206	0.0205	0.3917
21-OCT-2020	VESUVIUS	903.80	907.20	-0.0038	0.0217	0.0216	0.4127
21-OCT-2020	VETO	44.35	40.70	0.0859	0.0336	0.0341	0.6515
21-OCT-2020	VGUARD	164.65	163.95	0.0043	0.0201	0.0201	0.3840
21-OCT-2020	VHL	1231.90	1250.00	-0.0146	0.0257	0.0256	0.4891
21-OCT-2020	VICEROY	2.25	2.35	-0.0435	0.0444	0.0444	0.8483
21-OCT-2020	VIDEOIND	2.86	2.80	0.0212	0.0491	0.0490	0.9361
21-OCT-2020	VIDHIING	131.05	129.85	0.0092	0.0353	0.0352	0.6725
21-OCT-2020	VIJIFIN	0.50	0.51	-0.0198	0.0805	0.0803	1.5341
21-OCT-2020	VIKASECO	4.29	4.48	-0.0433	0.0486	0.0486	0.9285
21-OCT-2020	VIKASMCORP	6.90	6.95	-0.0072	0.0401	0.0400	0.7642
21-OCT-2020	VIKASPROP	2.60	2.65	-0.0190	0.0338	0.0337	0.6438
21-OCT-2020	VIKASWSP	3.96	3.84	0.0308	0.0381	0.0381	0.7279
21-OCT-2020	VIMTALABS	143.40	146.70	-0.0228	0.0386	0.0386	0.7375
21-OCT-2020	VINATIORGA	1246.95	1279.40	-0.0257	0.0296	0.0296	0.5655
21-OCT-2020	VINDHYATEL	737.80	740.20	-0.0032	0.0346	0.0345	0.6591
21-OCT-2020	VINYLINDIA	99.10	99.60	-0.0050	0.0371	0.0370	0.7069
21-OCT-2020	VIPCLOTHNG	9.02	8.76	0.0292	0.0376	0.0375	0.7164
21-OCT-2020	VIPIND	276.40	283.90	-0.0268	0.0308	0.0308	0.5884
21-OCT-2020	VIPULLTD	12.95	12.89	0.0046	0.0369	0.0368	0.7031
21-OCT-2020	VISAKAIND	339.70	341.90	-0.0065	0.0360	0.0359	0.6859
21-OCT-2020	VISASTEEL	6.40	6.16	0.0382	0.0408	0.0407	0.7776
21-OCT-2020	VISHAL	332.30	369.20	-0.1053	0.0219	0.0231	0.4413
21-OCT-2020	VISHNU	150.00	152.05	-0.0136	0.0389	0.0388	0.7413
21-OCT-2020	VISHWARAJ	114.75	115.95	-0.0104	0.0259	0.0258	0.4929
21-OCT-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	VIVIDHA	0.30	0.34	-0.1252	0.0984	0.0985	1.8818
21-OCT-2020	VIVIMEDLAB	15.40	15.80	-0.0256	0.0511	0.0510	0.9744
21-OCT-2020	VLSFINANCE	53.70	53.95	-0.0046	0.0299	0.0298	0.5693
21-OCT-2020	VMART	1917.25	1922.50	-0.0027	0.0292	0.0292	0.5579
21-OCT-2020	VOLTAMP	991.05	993.00	-0.0020	0.0264	0.0263	0.5025
21-OCT-2020	VOLTAS	706.40	698.25	0.0116	0.0226	0.0226	0.4318
21-OCT-2020	VPL	370.00	370.00	0.0000	0.2924	0.2916	5.5710
21-OCT-2020	VRLLOG	153.80	153.95	-0.0010	0.0245	0.0244	0.4662
21-OCT-2020	VSSL	66.70	68.65	-0.0288	0.0323	0.0323	0.6171
21-OCT-2020	VSTIND	3409.95	3463.90	-0.0157	0.0192	0.0192	0.3668
21-OCT-2020	VSTTILLERS	1580.75	1603.75	-0.0144	0.0300	0.0299	0.5712
21-OCT-2020	VTL	752.55	740.45	0.0162	0.0220	0.0220	0.4203
21-OCT-2020	WABAG	187.40	188.65	-0.0066	0.0411	0.0410	0.7833
21-OCT-2020	WABCOINDIA	5027.50	4979.05	0.0097	0.0168	0.0168	0.3210
21-OCT-2020	WALCHANNAG	49.50	50.35	-0.0170	0.0340	0.0339	0.6477
21-OCT-2020	WANBURY	33.95	33.85	0.0029	0.0360	0.0359	0.6859
21-OCT-2020	WATERBASE	101.30	101.20	0.0010	0.0344	0.0343	0.6553
21-OCT-2020	WEBELSOLAR	22.55	20.50	0.0953	0.0367	0.0372	0.7107
21-OCT-2020	WEIZMANIND	29.80	29.70	0.0034	0.0375	0.0374	0.7145
21-OCT-2020	WELCORP	111.10	112.95	-0.0165	0.0349	0.0349	0.6668
21-OCT-2020	WELENT	75.75	78.35	-0.0337	0.0365	0.0364	0.6954
21-OCT-2020	WELINV	252.00	252.00	0.0000	0.0359	0.0358	0.6840
21-OCT-2020	WELSPUNIND	71.90	68.50	0.0484	0.0377	0.0377	0.7203
21-OCT-2020	WENDT	3120.55	3104.05	0.0053	0.0322	0.0321	0.6133
21-OCT-2020	WESTLIFE	375.00	373.75	0.0033	0.0264	0.0264	0.5044
21-OCT-2020	WHEELS	387.25	386.75	0.0013	0.0284	0.0284	0.5426
21-OCT-2020	WHIRLPOOL	2040.80	2046.40	-0.0027	0.0252	0.0251	0.4795
21-OCT-2020	WILLAMAGOR	16.00	15.85	0.0094	0.0453	0.0452	0.8635
21-OCT-2020	WINDMACHIN	13.60	13.00	0.0451	0.0366	0.0366	0.6992
21-OCT-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	WIPL	47.00	47.00	0.0000	0.0225	0.0225	0.4299
21-OCT-2020	WIPRO	343.45	346.75	-0.0096	0.0240	0.0239	0.4566
21-OCT-2020	WOCKPHARMA	295.65	297.20	-0.0052	0.0341	0.0340	0.6496
21-OCT-2020	WONDERLA	156.00	153.25	0.0178	0.0261	0.0261	0.4986
21-OCT-2020	WORTH	42.55	42.10	0.0106	0.0185	0.0185	0.3534
21-OCT-2020	WSI	3.89	3.90	-0.0026	0.0884	0.0881	1.6831
21-OCT-2020	WSTCSTPAPR	160.55	159.35	0.0075	0.0322	0.0322	0.6152
21-OCT-2020	XCHANGING	90.55	91.50	-0.0104	0.0298	0.0297	0.5674
21-OCT-2020	XELPMOC	270.60	257.70	0.0488	0.0369	0.0370	0.7069
21-OCT-2020	XPROINDIA	20.70	20.95	-0.0120	0.0407	0.0406	0.7757
21-OCT-2020	YESBANK	12.96	12.91	0.0039	0.0734	0.0732	1.3985
21-OCT-2020	ZEEL	180.55	183.00	-0.0135	0.0436	0.0435	0.8311
21-OCT-2020	ZEELEARN	11.05	10.70	0.0322	0.0366	0.0365	0.6973
21-OCT-2020	ZEEMEDIA	4.45	4.34	0.0250	0.0330	0.0330	0.6305
21-OCT-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	ZENITHEXPO	42.05	41.35	0.0168	0.0433	0.0432	0.8253
21-OCT-2020	ZENITHSTL	1.00	1.00	0.0000	0.0875	0.0872	1.6660
21-OCT-2020	ZENSARTECH	188.15	190.90	-0.0145	0.0313	0.0312	0.5961
21-OCT-2020	ZENTEC	80.05	81.25	-0.0149	0.0454	0.0453	0.8655
21-OCT-2020	ZICOM	2.23	2.12	0.0506	0.0449	0.0449	0.8578
21-OCT-2020	ZODIACLOTH	98.10	99.80	-0.0172	0.0309	0.0309	0.5903
21-OCT-2020	ZODJRDMKJ	23.40	24.10	-0.0295	0.0414	0.0413	0.7890
21-OCT-2020	ZOTA	141.55	141.95	-0.0028	0.0160	0.0160	0.3057
21-OCT-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
21-OCT-2020	ZUARI	78.20	76.75	0.0187	0.0355	0.0355	0.6782
21-OCT-2020	ZUARIGLOB	51.40	51.55	-0.0029	0.0406	0.0405	0.7738
21-OCT-2020	ZYDUSWELL	1791.05	1780.90	0.0057	0.0206	0.0205	0.3917
21-OCT-2020	501111	-	-	-	-	-	-
21-OCT-2020	501151	-	-	-	-	-	-
21-OCT-2020	502216	-	-	-	-	-	-
21-OCT-2020	503639	-	-	-	-	-	-
21-OCT-2020	503893	-	-	-	-	-	-
21-OCT-2020	504346	-	-	-	-	-	-
21-OCT-2020	504365	-	-	-	-	-	-
21-OCT-2020	504998	-	-	-	-	-	-
21-OCT-2020	506024	-	-	-	-	-	-
21-OCT-2020	506087	-	-	-	-	-	-
21-OCT-2020	506107	-	-	-	-	-	-
21-OCT-2020	506120	-	-	-	-	-	-
21-OCT-2020	506162	-	-	-	-	-	-
21-OCT-2020	506945	-	-	-	-	-	-
21-OCT-2020	507543	-	-	-	-	-	-
21-OCT-2020	508924	-	-	-	-	-	-
21-OCT-2020	509046	-	-	-	-	-	-
21-OCT-2020	509099	-	-	-	-	-	-
21-OCT-2020	511254	-	-	-	-	-	-
21-OCT-2020	511634	-	-	-	-	-	-
21-OCT-2020	512004	-	-	-	-	-	-
21-OCT-2020	512011	-	-	-	-	-	-
21-OCT-2020	512026	-	-	-	-	-	-
21-OCT-2020	512038	-	-	-	-	-	-
21-OCT-2020	512060	-	-	-	-	-	-
21-OCT-2020	512063	-	-	-	-	-	-
21-OCT-2020	512091	-	-	-	-	-	-
21-OCT-2020	512153	-	-	-	-	-	-
21-OCT-2020	512157	-	-	-	-	-	-
21-OCT-2020	512195	-	-	-	-	-	-
21-OCT-2020	512221	-	-	-	-	-	-
21-OCT-2020	512245	-	-	-	-	-	-
21-OCT-2020	512291	-	-	-	-	-	-
21-OCT-2020	512303	-	-	-	-	-	-
21-OCT-2020	512337	-	-	-	-	-	-
21-OCT-2020	512404	-	-	-	-	-	-
21-OCT-2020	512415	-	-	-	-	-	-
21-OCT-2020	512433	-	-	-	-	-	-
21-OCT-2020	512445	-	-	-	-	-	-
21-OCT-2020	512461	-	-	-	-	-	-
21-OCT-2020	512522	-	-	-	-	-	-
21-OCT-2020	517172	-	-	-	-	-	-
21-OCT-2020	517360	-	-	-	-	-	-
21-OCT-2020	521003	-	-	-	-	-	-
21-OCT-2020	521137	-	-	-	-	-	-
21-OCT-2020	522171	-	-	-	-	-	-
21-OCT-2020	526349	-	-	-	-	-	-
21-OCT-2020	526488	-	-	-	-	-	-
21-OCT-2020	530361	-	-	-	-	-	-
21-OCT-2020	530905	-	-	-	-	-	-
21-OCT-2020	531205	-	-	-	-	-	-
21-OCT-2020	531628	-	-	-	-	-	-
21-OCT-2020	531677	-	-	-	-	-	-
21-OCT-2020	531743	-	-	-	-	-	-
21-OCT-2020	531971	-	-	-	-	-	-
21-OCT-2020	532105	-	-	-	-	-	-
21-OCT-2020	532138	-	-	-	-	-	-
21-OCT-2020	538863	-	-	-	-	-	-
21-OCT-2020	540221	-	-	-	-	-	-
21-OCT-2020	540467	-	-	-	-	-	-
21-OCT-2020	542803	-	-	-	-	-	-
21-OCT-2020	542931	-	-	-	-	-	-
21-OCT-2020	542938	-	-	-	-	-	-
21-OCT-2020	543208	-	-	-	-	-	-
21-OCT-2020	543225	-	-	-	-	-	-
21-OCT-2020	ANKUR	-	-	-	-	-	-
21-OCT-2020	ARIHANTCFL	-	-	-	-	-	-
21-OCT-2020	BALAJIAGRO	-	-	-	-	-	-
21-OCT-2020	BCL	-	-	-	-	-	-
21-OCT-2020	CRESCENT	-	-	-	-	-	-
21-OCT-2020	MEPL	-	-	-	-	-	-
21-OCT-2020	MONEYTECH	-	-	-	-	-	-
21-OCT-2020	OSEINTRUST	-	-	-	-	-	-
21-OCT-2020	PHF	-	-	-	-	-	-
21-OCT-2020	RATHIIND	-	-	-	-	-	-
21-OCT-2020	RICHNRICH	-	-	-	-	-	-
21-OCT-2020	SARVARAYA	-	-	-	-	-	-
21-OCT-2020	SGEL	-	-	-	-	-	-
21-OCT-2020	SHAKUMBHRI	-	-	-	-	-	-
21-OCT-2020	SHREETULSI	-	-	-	-	-	-
21-OCT-2020	SKYBOX	-	-	-	-	-	-
21-OCT-2020	SPMLINDIA	-	-	-	-	-	-
21-OCT-2020	SSF	-	-	-	-	-	-
21-OCT-2020	SWATI	-	-	-	-	-	-
21-OCT-2020	TECHAINPOW	-	-	-	-	-	-