nse-daily-volatility-report-2020-11-04.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
04-NOV-2020	20MICRONS	28.00	27.70	0.0108	0.0304	0.0304	0.5808
04-NOV-2020	21STCENMGM	10.00	10.02	-0.0020	0.0243	0.0243	0.4643
04-NOV-2020	3IINFOTECH	2.95	2.95	0.0000	0.0402	0.0401	0.7661
04-NOV-2020	3MINDIA	19619.25	19511.25	0.0055	0.0222	0.0221	0.4222
04-NOV-2020	3PLAND	6.20	6.44	-0.0380	0.0713	0.0712	1.3603
04-NOV-2020	500009	17.25	17.10	0.0087	0.0372	0.0371	0.7088
04-NOV-2020	500012	35.90	36.05	-0.0042	0.0360	0.0359	0.6859
04-NOV-2020	500014	0.96	1.03	-0.0704	0.0400	0.0402	0.7680
04-NOV-2020	500016	5.22	5.22	0.0000	0.0340	0.0339	0.6477
04-NOV-2020	500028	3.42	3.58	-0.0457	0.0360	0.0361	0.6897
04-NOV-2020	500058	1.26	1.24	0.0160	0.0312	0.0311	0.5942
04-NOV-2020	500068	3456.00	3365.90	0.0264	0.0267	0.0267	0.5101
04-NOV-2020	500069	72.95	72.00	0.0131	0.0344	0.0343	0.6553
04-NOV-2020	500120	420.80	392.65	0.0692	0.0400	0.0402	0.7680
04-NOV-2020	500123	2437.90	2477.55	-0.0161	0.0388	0.0387	0.7394
04-NOV-2020	500142	0.95	1.00	-0.0513	0.0261	0.0263	0.5025
04-NOV-2020	500143	9.50	9.50	0.0000	0.0211	0.0211	0.4031
04-NOV-2020	500147	800.00	790.15	0.0124	0.0379	0.0378	0.7222
04-NOV-2020	500153	64.40	64.15	0.0039	0.0342	0.0341	0.6515
04-NOV-2020	500159	42.70	43.15	-0.0105	0.0443	0.0442	0.8444
04-NOV-2020	500166	279.50	279.85	-0.0013	0.0313	0.0312	0.5961
04-NOV-2020	500192	2.05	2.05	0.0000	0.0298	0.0297	0.5674
04-NOV-2020	500202	6.09	6.09	0.0000	0.0228	0.0227	0.4337
04-NOV-2020	500206	9.41	8.97	0.0479	0.0238	0.0240	0.4585
04-NOV-2020	500211	6.47	7.02	-0.0816	0.0376	0.0379	0.7241
04-NOV-2020	500212	30.60	30.60	0.0000	0.0229	0.0228	0.4356
04-NOV-2020	500213	48.95	47.60	0.0280	0.0331	0.0331	0.6324
04-NOV-2020	500214	751.80	748.10	0.0049	0.0286	0.0285	0.5445
04-NOV-2020	500220	31.35	32.95	-0.0498	0.0391	0.0392	0.7489
04-NOV-2020	500223	0.79	0.80	-0.0126	0.0374	0.0373	0.7126
04-NOV-2020	500236	0.29	0.29	0.0000	0.0230	0.0229	0.4375
04-NOV-2020	500239	19.90	20.00	-0.0050	0.0335	0.0334	0.6381
04-NOV-2020	500240	20.00	20.10	-0.0050	0.0362	0.0361	0.6897
04-NOV-2020	500246	27.00	27.00	0.0000	0.0307	0.0307	0.5865
04-NOV-2020	500248	3.11	3.11	0.0000	0.1035	0.1033	1.9735
04-NOV-2020	500264	86.50	83.35	0.0371	0.0339	0.0339	0.6477
04-NOV-2020	500267	84.65	87.35	-0.0314	0.0365	0.0365	0.6973
04-NOV-2020	500274	7.40	7.40	0.0000	0.0637	0.0636	1.2151
04-NOV-2020	500277	0.86	0.86	0.0000	0.0108	0.0108	0.2063
04-NOV-2020	500284	29.20	29.05	0.0052	0.0360	0.0359	0.6859
04-NOV-2020	500298	1882.55	1864.50	0.0096	0.0376	0.0375	0.7164
04-NOV-2020	500306	4.18	4.00	0.0440	0.0500	0.0500	0.9552
04-NOV-2020	500307	233.00	232.90	0.0004	0.0187	0.0186	0.3554
04-NOV-2020	500319	22.00	21.70	0.0137	0.0418	0.0417	0.7967
04-NOV-2020	500329	0.32	0.31	0.0317	0.0398	0.0398	0.7604
04-NOV-2020	500333	144.15	144.40	-0.0017	0.0331	0.0330	0.6305
04-NOV-2020	500346	27.40	27.35	0.0018	0.0449	0.0448	0.8559
04-NOV-2020	500357	10.00	9.80	0.0202	0.0362	0.0362	0.6916
04-NOV-2020	500358	4.07	4.07	0.0000	0.0232	0.0232	0.4432
04-NOV-2020	500360	20.80	20.80	0.0000	0.0385	0.0384	0.7336
04-NOV-2020	500365	9.13	8.82	0.0345	0.0404	0.0404	0.7718
04-NOV-2020	500367	38.50	38.30	0.0052	0.0329	0.0328	0.6266
04-NOV-2020	500370	19.95	19.00	0.0488	0.0303	0.0304	0.5808
04-NOV-2020	500388	22.85	22.85	0.0000	0.0133	0.0133	0.2541
04-NOV-2020	500414	21.85	21.30	0.0255	0.0369	0.0369	0.7050
04-NOV-2020	500422	12.45	12.38	0.0056	0.0391	0.0390	0.7451
04-NOV-2020	500426	6.96	6.66	0.0441	0.0330	0.0331	0.6324
04-NOV-2020	500449	14.04	14.04	0.0000	0.0419	0.0418	0.7986
04-NOV-2020	500450	235.30	229.10	0.0267	0.0216	0.0216	0.4127
04-NOV-2020	500456	8.97	9.02	-0.0056	0.0392	0.0391	0.7470
04-NOV-2020	500458	1.50	1.57	-0.0456	0.0250	0.0251	0.4795
04-NOV-2020	500655	294.50	307.20	-0.0422	0.0284	0.0285	0.5445
04-NOV-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	501148	191.85	195.75	-0.0201	0.0181	0.0181	0.3458
04-NOV-2020	501261	280.55	280.55	0.0000	0.0022	0.0022	0.0420
04-NOV-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	501298	860.00	835.00	0.0295	0.0239	0.0239	0.4566
04-NOV-2020	501311	3.48	3.48	0.0000	0.0243	0.0242	0.4623
04-NOV-2020	501314	14.80	14.51	0.0198	0.0246	0.0246	0.4700
04-NOV-2020	501351	31.40	31.40	0.0000	0.0025	0.0025	0.0478
04-NOV-2020	501370	47.50	48.60	-0.0229	0.0420	0.0419	0.8005
04-NOV-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	501391	146.35	150.95	-0.0309	0.0359	0.0359	0.6859
04-NOV-2020	501421	115.95	115.95	0.0000	0.0255	0.0255	0.4872
04-NOV-2020	501423	631.00	620.95	0.0161	0.0337	0.0337	0.6438
04-NOV-2020	501430	630.00	649.00	-0.0297	0.0379	0.0379	0.7241
04-NOV-2020	501477	32.30	32.30	0.0000	0.0185	0.0185	0.3534
04-NOV-2020	501622	33.00	33.00	0.0000	0.0392	0.0391	0.7470
04-NOV-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	501700	23.75	23.85	-0.0042	0.0288	0.0287	0.5483
04-NOV-2020	501831	170.00	169.95	0.0003	0.0325	0.0324	0.6190
04-NOV-2020	501833	4.22	4.10	0.0288	0.0373	0.0373	0.7126
04-NOV-2020	501945	1.55	1.58	-0.0192	0.0062	0.0063	0.1204
04-NOV-2020	502015	12.05	12.30	-0.0205	0.0422	0.0421	0.8043
04-NOV-2020	502175	43.70	43.75	-0.0011	0.0343	0.0342	0.6534
04-NOV-2020	502250	196.00	196.00	0.0000	0.0141	0.0140	0.2675
04-NOV-2020	502281	7.26	7.64	-0.0510	0.0375	0.0376	0.7183
04-NOV-2020	502294	44.00	44.00	0.0000	0.0082	0.0081	0.1548
04-NOV-2020	502445	9.85	9.85	0.0000	0.0275	0.0275	0.5254
04-NOV-2020	502460	34.60	34.60	0.0000	0.0132	0.0131	0.2503
04-NOV-2020	502563	3.38	3.38	0.0000	0.0060	0.0060	0.1146
04-NOV-2020	502587	62.05	63.55	-0.0239	0.0436	0.0435	0.8311
04-NOV-2020	502589	32.25	33.80	-0.0469	0.0202	0.0205	0.3917
04-NOV-2020	502850	16.60	16.60	0.0000	0.0630	0.0628	1.1998
04-NOV-2020	502865	1477.35	1500.10	-0.0153	0.0345	0.0344	0.6572
04-NOV-2020	502873	26.70	28.10	-0.0511	0.0370	0.0371	0.7088
04-NOV-2020	502893	13.35	14.05	-0.0511	0.0200	0.0203	0.3878
04-NOV-2020	502901	2000.00	2000.00	0.0000	0.0276	0.0275	0.5254
04-NOV-2020	502958	1478.90	1492.70	-0.0093	0.0381	0.0380	0.7260
04-NOV-2020	503015	41.70	39.75	0.0479	0.0367	0.0367	0.7012
04-NOV-2020	503092	7.42	7.42	0.0000	0.0171	0.0171	0.3267
04-NOV-2020	503127	1585.00	1585.00	0.0000	0.0182	0.0181	0.3458
04-NOV-2020	503162	58.00	58.00	0.0000	0.0350	0.0349	0.6668
04-NOV-2020	503229	38.30	38.30	0.0000	0.0261	0.0260	0.4967
04-NOV-2020	503349	1697.10	1721.80	-0.0144	0.0321	0.0321	0.6133
04-NOV-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	503624	8.00	8.00	0.0000	0.0189	0.0189	0.3611
04-NOV-2020	503635	12.00	12.00	0.0000	0.0034	0.0034	0.0650
04-NOV-2020	503641	7.74	8.14	-0.0504	0.0338	0.0339	0.6477
04-NOV-2020	503657	7.67	7.74	-0.0091	0.0327	0.0326	0.6228
04-NOV-2020	503659	21.70	21.70	0.0000	0.0096	0.0095	0.1815
04-NOV-2020	503663	3.30	3.15	0.0465	0.0247	0.0248	0.4738
04-NOV-2020	503669	6.81	7.16	-0.0501	0.0203	0.0205	0.3917
04-NOV-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	503675	3.19	3.19	0.0000	0.0063	0.0063	0.1204
04-NOV-2020	503681	13.38	13.38	0.0000	0.0108	0.0108	0.2063
04-NOV-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	503691	18.00	18.00	0.0000	0.0182	0.0182	0.3477
04-NOV-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	503772	7.59	7.59	0.0000	0.0171	0.0171	0.3267
04-NOV-2020	503776	39.95	38.05	0.0487	0.0262	0.0264	0.5044
04-NOV-2020	503804	112.05	114.10	-0.0181	0.0355	0.0355	0.6782
04-NOV-2020	503816	3.85	3.85	0.0000	0.0275	0.0275	0.5254
04-NOV-2020	503863	3.85	3.67	0.0479	0.0140	0.0143	0.2732
04-NOV-2020	504000	40.00	40.45	-0.0112	0.0322	0.0322	0.6152
04-NOV-2020	504028	24.90	25.95	-0.0413	0.0359	0.0360	0.6878
04-NOV-2020	504076	7.83	7.46	0.0484	0.0320	0.0321	0.6133
04-NOV-2020	504080	75.00	75.00	0.0000	0.0150	0.0150	0.2866
04-NOV-2020	504084	2705.00	2702.00	0.0011	0.0277	0.0276	0.5273
04-NOV-2020	504092	11.26	11.26	0.0000	0.0382	0.0382	0.7298
04-NOV-2020	504093	160.00	159.80	0.0013	0.0323	0.0322	0.6152
04-NOV-2020	504132	156.90	156.95	-0.0003	0.0433	0.0432	0.8253
04-NOV-2020	504176	356.00	355.60	0.0011	0.0482	0.0481	0.9189
04-NOV-2020	504180	5.56	5.30	0.0479	0.0296	0.0297	0.5674
04-NOV-2020	504240	30.35	30.55	-0.0066	0.0335	0.0334	0.6381
04-NOV-2020	504258	228.65	233.15	-0.0195	0.0280	0.0280	0.5349
04-NOV-2020	504273	8.44	8.60	-0.0188	0.0277	0.0276	0.5273
04-NOV-2020	504335	0.25	0.26	-0.0392	0.0369	0.0369	0.7050
04-NOV-2020	504340	2.53	2.49	0.0159	0.0134	0.0134	0.2560
04-NOV-2020	504341	25.55	26.90	-0.0515	0.0435	0.0435	0.8311
04-NOV-2020	504356	10.00	10.00	0.0000	0.0029	0.0029	0.0554
04-NOV-2020	504360	17.00	17.00	0.0000	0.0054	0.0053	0.1013
04-NOV-2020	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
04-NOV-2020	504378	0.65	0.62	0.0473	0.0276	0.0277	0.5292
04-NOV-2020	504380	1.12	1.10	0.0180	0.0088	0.0089	0.1700
04-NOV-2020	504390	6.42	6.42	0.0000	0.0010	0.0010	0.0191
04-NOV-2020	504392	12.08	11.55	0.0449	0.0258	0.0260	0.4967
04-NOV-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	504398	12.20	12.20	0.0000	0.0093	0.0093	0.1777
04-NOV-2020	504605	373.85	359.90	0.0380	0.0322	0.0323	0.6171
04-NOV-2020	504646	114.95	114.95	0.0000	0.0302	0.0302	0.5770
04-NOV-2020	504648	1.89	1.89	0.0000	0.0689	0.0687	1.3125
04-NOV-2020	504673	1.64	1.64	0.0000	0.0205	0.0204	0.3897
04-NOV-2020	504697	1.71	1.80	-0.0513	0.0286	0.0287	0.5483
04-NOV-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	504731	20.10	20.10	0.0000	0.0074	0.0074	0.1414
04-NOV-2020	504746	392.50	392.50	0.0000	0.0112	0.0111	0.2121
04-NOV-2020	504786	144.95	137.10	0.0557	0.0372	0.0373	0.7126
04-NOV-2020	504810	8.18	8.18	0.0000	0.0172	0.0172	0.3286
04-NOV-2020	504840	1000.00	1000.00	0.0000	0.0327	0.0326	0.6228
04-NOV-2020	504882	718.40	733.05	-0.0202	0.0233	0.0233	0.4451
04-NOV-2020	504908	100.85	96.55	0.0436	0.0495	0.0495	0.9457
04-NOV-2020	504918	671.80	662.25	0.0143	0.0324	0.0323	0.6171
04-NOV-2020	504959	1791.00	1799.65	-0.0048	0.0283	0.0283	0.5407
04-NOV-2020	504961	28.45	28.00	0.0159	0.0360	0.0359	0.6859
04-NOV-2020	504988	300.00	312.00	-0.0392	0.0319	0.0320	0.6114
04-NOV-2020	505036	315.75	318.65	-0.0091	0.0251	0.0251	0.4795
04-NOV-2020	505141	29.20	28.60	0.0208	0.0357	0.0356	0.6801
04-NOV-2020	505163	291.65	290.60	0.0036	0.0323	0.0322	0.6152
04-NOV-2020	505212	40.65	40.65	0.0000	0.0050	0.0050	0.0955
04-NOV-2020	505216	573.95	570.95	0.0052	0.0249	0.0248	0.4738
04-NOV-2020	505232	721.00	725.00	-0.0055	0.0325	0.0324	0.6190
04-NOV-2020	505250	40.10	42.05	-0.0475	0.0334	0.0335	0.6400
04-NOV-2020	505283	112.90	113.80	-0.0079	0.0294	0.0293	0.5598
04-NOV-2020	505285	196.90	200.90	-0.0201	0.0067	0.0069	0.1318
04-NOV-2020	505299	63.15	57.55	0.0929	0.0339	0.0344	0.6572
04-NOV-2020	505302	55.65	56.50	-0.0152	0.0319	0.0319	0.6094
04-NOV-2020	505320	27.50	27.50	0.0000	0.0033	0.0033	0.0630
04-NOV-2020	505336	0.66	0.66	0.0000	0.0055	0.0054	0.1032
04-NOV-2020	505358	23.95	25.15	-0.0489	0.0374	0.0374	0.7145
04-NOV-2020	505504	15.55	15.55	0.0000	0.0013	0.0013	0.0248
04-NOV-2020	505515	10.95	10.95	0.0000	0.0113	0.0112	0.2140
04-NOV-2020	505523	0.37	0.36	0.0274	0.0263	0.0263	0.5025
04-NOV-2020	505576	66.00	66.00	0.0000	0.0242	0.0241	0.4604
04-NOV-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	505585	13.46	13.46	0.0000	0.0129	0.0129	0.2465
04-NOV-2020	505590	405.75	409.10	-0.0082	0.0271	0.0271	0.5177
04-NOV-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	505650	4.15	3.97	0.0443	0.0267	0.0269	0.5139
04-NOV-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	505681	253.05	253.05	0.0000	0.0319	0.0318	0.6075
04-NOV-2020	505685	90.55	90.55	0.0000	0.0072	0.0072	0.1376
04-NOV-2020	505690	79.35	79.35	0.0000	0.0325	0.0325	0.6209
04-NOV-2020	505693	32.40	32.40	0.0000	0.0212	0.0211	0.4031
04-NOV-2020	505703	4.51	4.51	0.0000	0.0123	0.0123	0.2350
04-NOV-2020	505710	35.15	35.15	0.0000	0.0317	0.0317	0.6056
04-NOV-2020	505711	0.73	0.73	0.0000	0.0255	0.0254	0.4853
04-NOV-2020	505712	47.95	48.40	-0.0093	0.0504	0.0503	0.9610
04-NOV-2020	505725	93.85	96.05	-0.0232	0.0307	0.0307	0.5865
04-NOV-2020	505729	27.85	28.45	-0.0213	0.0382	0.0381	0.7279
04-NOV-2020	505737	134.90	134.90	0.0000	0.0403	0.0402	0.7680
04-NOV-2020	505750	509.35	509.35	0.0000	0.0388	0.0387	0.7394
04-NOV-2020	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
04-NOV-2020	505827	122.40	120.00	0.0198	0.0416	0.0416	0.7948
04-NOV-2020	505840	6.60	6.30	0.0465	0.0387	0.0388	0.7413
04-NOV-2020	505850	43.90	43.50	0.0092	0.0243	0.0242	0.4623
04-NOV-2020	505872	442.80	460.15	-0.0384	0.0295	0.0295	0.5636
04-NOV-2020	505893	63.50	64.05	-0.0086	0.0245	0.0245	0.4681
04-NOV-2020	505978	717.45	700.65	0.0237	0.0306	0.0306	0.5846
04-NOV-2020	506003	3.07	3.23	-0.0508	0.2472	0.2466	4.7113
04-NOV-2020	506105	78.10	72.25	0.0779	0.0323	0.0326	0.6228
04-NOV-2020	506122	33.75	35.50	-0.0506	0.0375	0.0376	0.7183
04-NOV-2020	506128	18.00	18.00	0.0000	0.0435	0.0434	0.8292
04-NOV-2020	506134	3.70	3.70	0.0000	0.0127	0.0127	0.2426
04-NOV-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	506166	18.40	18.40	0.0000	0.0011	0.0011	0.0210
04-NOV-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	506180	147.00	147.00	0.0000	0.0091	0.0091	0.1739
04-NOV-2020	506186	9.95	9.85	0.0101	0.0372	0.0371	0.7088
04-NOV-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	506248	58.80	56.00	0.0488	0.0365	0.0366	0.6992
04-NOV-2020	506260	164.35	163.75	0.0037	0.0569	0.0568	1.0852
04-NOV-2020	506261	33.55	33.90	-0.0104	0.0362	0.0362	0.6916
04-NOV-2020	506313	81.90	81.90	0.0000	0.0090	0.0090	0.1719
04-NOV-2020	506365	16.70	17.00	-0.0178	0.0221	0.0220	0.4203
04-NOV-2020	506405	134.00	129.70	0.0326	0.0354	0.0354	0.6763
04-NOV-2020	506414	298.90	300.45	-0.0052	0.0400	0.0399	0.7623
04-NOV-2020	506520	3.73	3.73	0.0000	0.0451	0.0449	0.8578
04-NOV-2020	506522	1850.00	1892.65	-0.0228	0.0286	0.0286	0.5464
04-NOV-2020	506528	492.20	503.90	-0.0235	0.0333	0.0333	0.6362
04-NOV-2020	506530	354.15	354.15	0.0000	0.0170	0.0169	0.3229
04-NOV-2020	506532	165.30	162.85	0.0149	0.0377	0.0376	0.7183
04-NOV-2020	506597	174.50	173.10	0.0081	0.0333	0.0333	0.6362
04-NOV-2020	506605	526.30	554.00	-0.0513	0.0320	0.0321	0.6133
04-NOV-2020	506640	86.00	86.00	0.0000	0.0238	0.0237	0.4528
04-NOV-2020	506642	19.25	18.85	0.0210	0.0446	0.0445	0.8502
04-NOV-2020	506685	229.55	222.75	0.0301	0.0329	0.0328	0.6266
04-NOV-2020	506687	1749.15	1724.75	0.0140	0.0320	0.0320	0.6114
04-NOV-2020	506734	50.40	49.50	0.0180	0.0497	0.0496	0.9476
04-NOV-2020	506808	6.93	6.65	0.0412	0.0378	0.0378	0.7222
04-NOV-2020	506852	47.05	46.50	0.0118	0.0451	0.0450	0.8597
04-NOV-2020	506854	165.20	166.90	-0.0102	0.0435	0.0434	0.8292
04-NOV-2020	506858	14.00	14.00	0.0000	0.0282	0.0281	0.5368
04-NOV-2020	506863	0.30	0.30	0.0000	0.0279	0.0278	0.5311
04-NOV-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	506879	250.05	245.45	0.0186	0.0394	0.0393	0.7508
04-NOV-2020	506910	40.30	40.30	0.0000	0.0321	0.0320	0.6114
04-NOV-2020	506919	99.05	101.20	-0.0215	0.0412	0.0411	0.7852
04-NOV-2020	506935	19.00	19.00	0.0000	0.0144	0.0144	0.2751
04-NOV-2020	506947	38.90	38.90	0.0000	0.0001	0.0001	0.0019
04-NOV-2020	506975	5.08	5.08	0.0000	0.0112	0.0111	0.2121
04-NOV-2020	506981	86.15	89.70	-0.0404	0.0436	0.0436	0.8330
04-NOV-2020	507155	32.50	31.00	0.0473	0.0329	0.0330	0.6305
04-NOV-2020	507180	40.40	38.45	0.0495	0.0443	0.0443	0.8464
04-NOV-2020	507265	88.45	88.45	0.0000	0.0146	0.0146	0.2789
04-NOV-2020	507300	1511.00	1586.00	-0.0484	0.0346	0.0347	0.6629
04-NOV-2020	507435	65.10	65.40	-0.0046	0.0320	0.0319	0.6094
04-NOV-2020	507474	51.00	49.35	0.0329	0.0466	0.0465	0.8884
04-NOV-2020	507486	15.90	16.70	-0.0491	0.0295	0.0296	0.5655
04-NOV-2020	507498	3.32	3.63	-0.0893	0.0417	0.0420	0.8024
04-NOV-2020	507508	3.77	3.94	-0.0441	0.0332	0.0333	0.6362
04-NOV-2020	507515	9.78	10.29	-0.0508	0.0322	0.0324	0.6190
04-NOV-2020	507522	4.50	4.50	0.0000	0.0148	0.0148	0.2828
04-NOV-2020	507525	705.00	725.10	-0.0281	0.0294	0.0294	0.5617
04-NOV-2020	507552	46.05	45.50	0.0120	0.0363	0.0362	0.6916
04-NOV-2020	507598	35.50	36.00	-0.0140	0.0432	0.0431	0.8234
04-NOV-2020	507609	57.85	57.85	0.0000	0.0125	0.0125	0.2388
04-NOV-2020	507621	367.60	367.45	0.0004	0.0307	0.0306	0.5846
04-NOV-2020	507645	7579.20	7525.70	0.0071	0.0267	0.0266	0.5082
04-NOV-2020	507690	53.10	53.05	0.0009	0.0431	0.0430	0.8215
04-NOV-2020	507753	22.10	21.95	0.0068	0.0373	0.0373	0.7126
04-NOV-2020	507759	21.40	21.40	0.0000	0.0351	0.0350	0.6687
04-NOV-2020	507779	110.50	109.00	0.0137	0.0426	0.0425	0.8120
04-NOV-2020	507808	6.50	6.50	0.0000	0.0098	0.0098	0.1872
04-NOV-2020	507817	42.85	43.05	-0.0047	0.0292	0.0291	0.5560
04-NOV-2020	507836	210.75	215.00	-0.0200	0.0340	0.0339	0.6477
04-NOV-2020	507852	6.60	6.60	0.0000	0.0064	0.0064	0.1223
04-NOV-2020	507864	28.50	28.70	-0.0070	0.0362	0.0361	0.6897
04-NOV-2020	507872	9.56	9.56	0.0000	0.0369	0.0369	0.7050
04-NOV-2020	507886	13.07	13.07	0.0000	0.0115	0.0114	0.2178
04-NOV-2020	507894	10.61	10.61	0.0000	0.0130	0.0130	0.2484
04-NOV-2020	507910	28.40	28.70	-0.0105	0.0320	0.0319	0.6094
04-NOV-2020	507912	60.60	60.60	0.0000	0.0441	0.0440	0.8406
04-NOV-2020	507917	9.79	9.79	0.0000	0.0060	0.0059	0.1127
04-NOV-2020	507938	5.60	5.60	0.0000	0.0009	0.0009	0.0172
04-NOV-2020	507944	233.00	233.90	-0.0039	0.0369	0.0368	0.7031
04-NOV-2020	507946	26.05	26.05	0.0000	0.0221	0.0221	0.4222
04-NOV-2020	507948	7.95	7.95	0.0000	0.0233	0.0233	0.4451
04-NOV-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	507960	84.70	86.00	-0.0152	0.0253	0.0253	0.4834
04-NOV-2020	507962	7.00	7.00	0.0000	0.0043	0.0043	0.0822
04-NOV-2020	507966	16.70	17.55	-0.0496	0.0301	0.0302	0.5770
04-NOV-2020	507970	16.25	16.25	0.0000	0.0305	0.0304	0.5808
04-NOV-2020	507981	19.50	20.30	-0.0402	0.0427	0.0427	0.8158
04-NOV-2020	507987	4.06	4.06	0.0000	0.0016	0.0016	0.0306
04-NOV-2020	507998	38.00	35.00	0.0822	0.0449	0.0452	0.8635
04-NOV-2020	508136	156.30	160.00	-0.0234	0.0342	0.0342	0.6534
04-NOV-2020	508306	27.95	27.95	0.0000	0.0111	0.0111	0.2121
04-NOV-2020	508486	5125.20	5117.25	0.0016	0.0200	0.0200	0.3821
04-NOV-2020	508494	40.85	41.25	-0.0097	0.0316	0.0315	0.6018
04-NOV-2020	508571	41.50	41.50	0.0000	0.0146	0.0146	0.2789
04-NOV-2020	508664	16.15	16.15	0.0000	0.0179	0.0179	0.3420
04-NOV-2020	508670	993.15	993.15	0.0000	0.0124	0.0123	0.2350
04-NOV-2020	508807	382.95	375.80	0.0188	0.0413	0.0412	0.7871
04-NOV-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	508875	49.00	50.00	-0.0202	0.0351	0.0350	0.6687
04-NOV-2020	508905	27.10	27.10	0.0000	0.0248	0.0248	0.4738
04-NOV-2020	508918	29.95	29.95	0.0000	0.0201	0.0201	0.3840
04-NOV-2020	508922	11.30	11.80	-0.0433	0.0490	0.0490	0.9361
04-NOV-2020	508929	10.50	10.50	0.0000	0.0446	0.0445	0.8502
04-NOV-2020	508941	369.70	365.20	0.0122	0.0286	0.0286	0.5464
04-NOV-2020	508954	47.00	45.00	0.0435	0.0276	0.0277	0.5292
04-NOV-2020	508956	1.18	1.18	0.0000	0.0224	0.0223	0.4260
04-NOV-2020	508961	33.40	33.40	0.0000	0.0090	0.0089	0.1700
04-NOV-2020	508963	5.03	5.03	0.0000	0.0137	0.0137	0.2617
04-NOV-2020	508969	2.45	2.47	-0.0081	0.0319	0.0319	0.6094
04-NOV-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	508996	1.10	1.13	-0.0269	0.0237	0.0237	0.4528
04-NOV-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	509015	7.08	7.08	0.0000	0.0102	0.0102	0.1949
04-NOV-2020	509026	54.00	54.00	0.0000	0.0148	0.0147	0.2808
04-NOV-2020	509038	19.55	19.55	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	509040	10.36	10.36	0.0000	0.0212	0.0211	0.4031
04-NOV-2020	509048	3.85	4.05	-0.0506	0.0449	0.0449	0.8578
04-NOV-2020	509051	0.16	0.17	-0.0606	0.0570	0.0570	1.0890
04-NOV-2020	509053	6.04	6.04	0.0000	0.0479	0.0478	0.9132
04-NOV-2020	509073	16.10	16.90	-0.0485	0.0267	0.0268	0.5120
04-NOV-2020	509084	55.00	55.00	0.0000	0.0137	0.0137	0.2617
04-NOV-2020	509099	10.31	10.31	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	509148	2.35	2.40	-0.0211	0.0332	0.0332	0.6343
04-NOV-2020	509162	69.70	69.90	-0.0029	0.0385	0.0384	0.7336
04-NOV-2020	509196	28.85	30.15	-0.0441	0.0338	0.0338	0.6457
04-NOV-2020	509423	9.43	9.43	0.0000	0.0319	0.0318	0.6075
04-NOV-2020	509438	1202.70	1166.70	0.0304	0.0232	0.0233	0.4451
04-NOV-2020	509449	13.85	14.30	-0.0320	0.0261	0.0262	0.5006
04-NOV-2020	509470	10000.00	10099.00	-0.0099	0.0220	0.0220	0.4203
04-NOV-2020	509472	260.15	260.15	0.0000	0.0339	0.0339	0.6477
04-NOV-2020	509486	60.90	59.85	0.0174	0.0402	0.0401	0.7661
04-NOV-2020	509525	575.95	575.10	0.0015	0.0279	0.0278	0.5311
04-NOV-2020	509546	16.10	16.10	0.0000	0.0278	0.0277	0.5292
04-NOV-2020	509563	3.10	3.10	0.0000	0.0247	0.0246	0.4700
04-NOV-2020	509597	178.35	169.90	0.0485	0.0313	0.0314	0.5999
04-NOV-2020	509650	35.15	35.15	0.0000	0.0016	0.0016	0.0306
04-NOV-2020	509709	28.50	28.00	0.0177	0.0406	0.0405	0.7738
04-NOV-2020	509760	5.20	5.20	0.0000	0.0117	0.0117	0.2235
04-NOV-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	509835	7.14	7.51	-0.0505	0.0272	0.0274	0.5235
04-NOV-2020	509845	855.60	855.60	0.0000	0.0108	0.0107	0.2044
04-NOV-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
04-NOV-2020	509887	215.25	215.25	0.0000	0.0426	0.0425	0.8120
04-NOV-2020	509895	174.95	167.15	0.0456	0.0345	0.0345	0.6591
04-NOV-2020	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
04-NOV-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	509945	194.05	194.05	0.0000	0.0212	0.0211	0.4031
04-NOV-2020	509953	50.40	50.40	0.0000	0.0091	0.0091	0.1739
04-NOV-2020	510245	4.77	4.55	0.0472	0.0403	0.0404	0.7718
04-NOV-2020	511000	1.00	1.00	0.0000	0.0194	0.0193	0.3687
04-NOV-2020	511012	0.28	0.29	-0.0351	0.0271	0.0271	0.5177
04-NOV-2020	511018	19.50	19.50	0.0000	0.0416	0.0415	0.7929
04-NOV-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	511066	13.55	13.71	-0.0117	0.0313	0.0313	0.5980
04-NOV-2020	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
04-NOV-2020	511076	17.50	17.60	-0.0057	0.0345	0.0344	0.6572
04-NOV-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	511110	3.70	3.70	0.0000	0.0286	0.0285	0.5445
04-NOV-2020	511116	0.19	0.19	0.0000	0.0232	0.0232	0.4432
04-NOV-2020	511122	31.00	31.00	0.0000	0.0079	0.0078	0.1490
04-NOV-2020	511131	5.17	5.44	-0.0509	0.0358	0.0359	0.6859
04-NOV-2020	511139	12.56	12.56	0.0000	0.0030	0.0030	0.0573
04-NOV-2020	511147	14.15	14.09	0.0042	0.0446	0.0445	0.8502
04-NOV-2020	511149	13.46	13.46	0.0000	0.0012	0.0012	0.0229
04-NOV-2020	511153	46.40	44.20	0.0486	0.0246	0.0248	0.4738
04-NOV-2020	511176	15.64	14.96	0.0445	0.0134	0.0138	0.2636
04-NOV-2020	511185	5.52	5.52	0.0000	0.0024	0.0024	0.0459
04-NOV-2020	511187	0.67	0.67	0.0000	0.0060	0.0060	0.1146
04-NOV-2020	511200	60.00	60.00	0.0000	0.0029	0.0029	0.0554
04-NOV-2020	511260	16.65	16.65	0.0000	0.0185	0.0184	0.3515
04-NOV-2020	511355	3.41	3.25	0.0481	0.0331	0.0332	0.6343
04-NOV-2020	511359	15.95	15.95	0.0000	0.0274	0.0273	0.5216
04-NOV-2020	511367	3.92	3.92	0.0000	0.0081	0.0081	0.1548
04-NOV-2020	511377	7.03	7.03	0.0000	0.0191	0.0191	0.3649
04-NOV-2020	511391	4.22	4.22	0.0000	0.0268	0.0267	0.5101
04-NOV-2020	511401	2.85	2.85	0.0000	0.0059	0.0059	0.1127
04-NOV-2020	511411	36.75	36.75	0.0000	0.0303	0.0302	0.5770
04-NOV-2020	511441	5.00	5.00	0.0000	0.0159	0.0159	0.3038
04-NOV-2020	511447	3.49	3.35	0.0409	0.0161	0.0163	0.3114
04-NOV-2020	511451	5.47	5.47	0.0000	0.0249	0.0249	0.4757
04-NOV-2020	511463	14.06	14.10	-0.0028	0.0279	0.0278	0.5311
04-NOV-2020	511501	18.50	18.50	0.0000	0.0434	0.0433	0.8272
04-NOV-2020	511507	1.92	2.02	-0.0508	0.0157	0.0161	0.3076
04-NOV-2020	511509	41.20	39.95	0.0308	0.0509	0.0508	0.9705
04-NOV-2020	511523	8.35	8.35	0.0000	0.0342	0.0341	0.6515
04-NOV-2020	511525	0.19	0.20	-0.0513	0.0236	0.0239	0.4566
04-NOV-2020	511533	32.50	33.90	-0.0422	0.0433	0.0433	0.8272
04-NOV-2020	511535	6.69	6.69	0.0000	0.0132	0.0132	0.2522
04-NOV-2020	511539	8.71	8.71	0.0000	0.0057	0.0057	0.1089
04-NOV-2020	511543	5.45	5.45	0.0000	0.0281	0.0280	0.5349
04-NOV-2020	511549	28.00	29.00	-0.0351	0.0349	0.0349	0.6668
04-NOV-2020	511551	25.40	24.50	0.0361	0.0448	0.0448	0.8559
04-NOV-2020	511557	19.50	20.10	-0.0303	0.0333	0.0333	0.6362
04-NOV-2020	511571	12.19	12.83	-0.0512	0.0204	0.0207	0.3955
04-NOV-2020	511577	9.02	9.02	0.0000	0.0143	0.0143	0.2732
04-NOV-2020	511585	2.01	1.98	0.0150	0.0084	0.0084	0.1605
04-NOV-2020	511589	12.59	12.81	-0.0173	0.0464	0.0463	0.8846
04-NOV-2020	511593	1.84	1.84	0.0000	0.0199	0.0199	0.3802
04-NOV-2020	511597	2.94	2.94	0.0000	0.0201	0.0201	0.3840
04-NOV-2020	511601	11.15	11.20	-0.0045	0.0298	0.0297	0.5674
04-NOV-2020	511605	63.90	65.70	-0.0278	0.0453	0.0452	0.8635
04-NOV-2020	511609	10.43	10.90	-0.0441	0.0219	0.0220	0.4203
04-NOV-2020	511626	12.00	12.00	0.0000	0.0196	0.0195	0.3725
04-NOV-2020	511628	48.50	46.20	0.0486	0.0396	0.0397	0.7585
04-NOV-2020	511654	7.42	7.81	-0.0512	0.0276	0.0277	0.5292
04-NOV-2020	511658	61.60	61.20	0.0065	0.0403	0.0402	0.7680
04-NOV-2020	511672	18.60	18.60	0.0000	0.0450	0.0449	0.8578
04-NOV-2020	511688	5.16	5.16	0.0000	0.0182	0.0182	0.3477
04-NOV-2020	511692	18.90	18.90	0.0000	0.0149	0.0149	0.2847
04-NOV-2020	511696	54.20	54.20	0.0000	0.0162	0.0161	0.3076
04-NOV-2020	511700	1.50	1.50	0.0000	0.0091	0.0091	0.1739
04-NOV-2020	511702	5.09	5.09	0.0000	0.0126	0.0125	0.2388
04-NOV-2020	511706	6.30	6.30	0.0000	0.0056	0.0056	0.1070
04-NOV-2020	511710	1.82	1.74	0.0450	0.0169	0.0172	0.3286
04-NOV-2020	511712	9.75	9.75	0.0000	0.0192	0.0191	0.3649
04-NOV-2020	511714	24.45	24.45	0.0000	0.0177	0.0177	0.3382
04-NOV-2020	511716	3.14	3.30	-0.0497	0.0333	0.0334	0.6381
04-NOV-2020	511724	27.40	26.10	0.0486	0.0311	0.0312	0.5961
04-NOV-2020	511728	8.51	8.51	0.0000	0.0277	0.0277	0.5292
04-NOV-2020	511730	19.00	19.95	-0.0488	0.0086	0.0092	0.1758
04-NOV-2020	511736	0.18	0.18	0.0000	0.0294	0.0293	0.5598
04-NOV-2020	511738	12.72	12.72	0.0000	0.0061	0.0061	0.1165
04-NOV-2020	511740	7.46	7.46	0.0000	0.0120	0.0120	0.2293
04-NOV-2020	511742	89.50	89.20	0.0034	0.0346	0.0345	0.6591
04-NOV-2020	511754	76.00	69.95	0.0830	0.0394	0.0397	0.7585
04-NOV-2020	511756	3.48	3.42	0.0174	0.0181	0.0181	0.3458
04-NOV-2020	511758	20.80	20.80	0.0000	0.0297	0.0297	0.5674
04-NOV-2020	511760	3.38	3.22	0.0485	0.0052	0.0062	0.1185
04-NOV-2020	511768	15.60	15.90	-0.0190	0.0467	0.0466	0.8903
04-NOV-2020	512008	65.10	65.10	0.0000	0.0049	0.0049	0.0936
04-NOV-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	512018	1.82	1.74	0.0450	0.0374	0.0375	0.7164
04-NOV-2020	512020	890.00	890.00	0.0000	0.0252	0.0251	0.4795
04-NOV-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	512036	20.90	20.90	0.0000	0.0078	0.0078	0.1490
04-NOV-2020	512047	0.86	0.86	0.0000	0.0268	0.0267	0.5101
04-NOV-2020	512048	0.80	0.80	0.0000	0.0183	0.0183	0.3496
04-NOV-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	512064	36.50	38.15	-0.0442	0.0282	0.0283	0.5407
04-NOV-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	512068	14.06	14.10	-0.0028	0.0356	0.0355	0.6782
04-NOV-2020	512093	0.39	0.40	-0.0253	0.0469	0.0468	0.8941
04-NOV-2020	512099	19.30	19.30	0.0000	0.0013	0.0013	0.0248
04-NOV-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	512103	22.30	22.30	0.0000	0.0076	0.0076	0.1452
04-NOV-2020	512109	11.76	11.76	0.0000	0.0027	0.0027	0.0516
04-NOV-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	512165	193.55	191.45	0.0109	0.0299	0.0299	0.5712
04-NOV-2020	512169	7.43	7.43	0.0000	0.0163	0.0162	0.3095
04-NOV-2020	512175	6.75	6.74	0.0015	0.0436	0.0435	0.8311
04-NOV-2020	512197	3.10	3.10	0.0000	0.0132	0.0131	0.2503
04-NOV-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	512215	21.45	20.45	0.0477	0.0217	0.0219	0.4184
04-NOV-2020	512217	22.25	21.35	0.0413	0.0393	0.0393	0.7508
04-NOV-2020	512229	36.00	35.30	0.0196	0.0152	0.0152	0.2904
04-NOV-2020	512247	1.93	1.93	0.0000	0.0288	0.0288	0.5502
04-NOV-2020	512257	2.70	2.67	0.0112	0.0394	0.0393	0.7508
04-NOV-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	512267	4.99	5.01	-0.0040	0.0435	0.0433	0.8272
04-NOV-2020	512271	110.75	110.75	0.0000	0.0008	0.0008	0.0153
04-NOV-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	512279	4.25	4.46	-0.0482	0.0189	0.0192	0.3668
04-NOV-2020	512297	30.15	30.15	0.0000	0.0144	0.0143	0.2732
04-NOV-2020	512301	1.59	1.59	0.0000	0.0207	0.0207	0.3955
04-NOV-2020	512329	98.00	95.00	0.0311	0.0065	0.0069	0.1318
04-NOV-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	512344	1.57	1.57	0.0000	0.0187	0.0187	0.3573
04-NOV-2020	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	512359	8.90	8.90	0.0000	0.0137	0.0136	0.2598
04-NOV-2020	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
04-NOV-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	512379	0.31	0.32	-0.0317	0.0190	0.0191	0.3649
04-NOV-2020	512381	47.60	48.15	-0.0115	0.0217	0.0216	0.4127
04-NOV-2020	512393	44.00	45.65	-0.0368	0.0424	0.0424	0.8101
04-NOV-2020	512405	3.82	3.75	0.0185	0.0094	0.0095	0.1815
04-NOV-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	512425	169.30	169.30	0.0000	0.0210	0.0210	0.4012
04-NOV-2020	512437	474.25	460.70	0.0290	0.0354	0.0353	0.6744
04-NOV-2020	512441	77.40	77.40	0.0000	0.0060	0.0060	0.1146
04-NOV-2020	512443	10.10	10.10	0.0000	0.0083	0.0083	0.1586
04-NOV-2020	512453	298.40	313.00	-0.0478	0.0528	0.0528	1.0087
04-NOV-2020	512455	10.02	10.20	-0.0178	0.0409	0.0408	0.7795
04-NOV-2020	512463	1.30	1.30	0.0000	0.0263	0.0262	0.5006
04-NOV-2020	512477	14.75	14.75	0.0000	0.0292	0.0291	0.5560
04-NOV-2020	512479	84.00	84.00	0.0000	0.0223	0.0222	0.4241
04-NOV-2020	512481	0.58	0.58	0.0000	0.0142	0.0141	0.2694
04-NOV-2020	512485	12.02	12.02	0.0000	0.0134	0.0133	0.2541
04-NOV-2020	512487	12.08	12.08	0.0000	0.0043	0.0043	0.0822
04-NOV-2020	512489	26.00	26.00	0.0000	0.0117	0.0116	0.2216
04-NOV-2020	512493	23.65	24.85	-0.0495	0.0374	0.0375	0.7164
04-NOV-2020	512499	0.49	0.49	0.0000	0.0035	0.0035	0.0669
04-NOV-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	512527	240.10	242.00	-0.0079	0.0335	0.0335	0.6400
04-NOV-2020	512565	3.79	3.79	0.0000	0.0106	0.0105	0.2006
04-NOV-2020	512589	10.50	10.50	0.0000	0.0220	0.0219	0.4184
04-NOV-2020	512591	1.44	1.44	0.0000	0.0067	0.0067	0.1280
04-NOV-2020	512595	14.95	14.95	0.0000	0.0128	0.0128	0.2445
04-NOV-2020	512600	9.19	9.19	0.0000	0.0053	0.0053	0.1013
04-NOV-2020	512604	1.31	1.25	0.0469	0.0877	0.0876	1.6736
04-NOV-2020	512618	2.50	2.50	0.0000	0.0215	0.0214	0.4088
04-NOV-2020	512624	2.47	2.60	-0.0513	0.0204	0.0207	0.3955
04-NOV-2020	512634	34.20	33.75	0.0132	0.0386	0.0385	0.7355
04-NOV-2020	513005	15.45	15.45	0.0000	0.0333	0.0332	0.6343
04-NOV-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	513043	20.25	19.30	0.0480	0.0299	0.0300	0.5731
04-NOV-2020	513059	4.05	4.05	0.0000	0.0400	0.0399	0.7623
04-NOV-2020	513063	4.66	4.66	0.0000	0.0252	0.0251	0.4795
04-NOV-2020	513097	53.00	53.10	-0.0019	0.0389	0.0388	0.7413
04-NOV-2020	513117	1.89	1.89	0.0000	0.0317	0.0316	0.6037
04-NOV-2020	513119	6.46	6.46	0.0000	0.0184	0.0184	0.3515
04-NOV-2020	513142	8.80	8.63	0.0195	0.0323	0.0322	0.6152
04-NOV-2020	513149	141.00	139.75	0.0089	0.0292	0.0292	0.5579
04-NOV-2020	513173	5.19	5.19	0.0000	0.0116	0.0116	0.2216
04-NOV-2020	513252	440.05	459.30	-0.0428	0.0378	0.0378	0.7222
04-NOV-2020	513291	1.76	1.79	-0.0169	0.0256	0.0256	0.4891
04-NOV-2020	513295	1.11	1.11	0.0000	0.0205	0.0204	0.3897
04-NOV-2020	513303	3.88	3.60	0.0749	0.0311	0.0315	0.6018
04-NOV-2020	513305	3.79	3.80	-0.0026	0.0302	0.0302	0.5770
04-NOV-2020	513307	28.90	28.90	0.0000	0.0220	0.0220	0.4203
04-NOV-2020	513309	2.91	2.91	0.0000	0.0689	0.0687	1.3125
04-NOV-2020	513353	112.55	115.65	-0.0272	0.0335	0.0335	0.6400
04-NOV-2020	513361	0.42	0.42	0.0000	0.0371	0.0370	0.7069
04-NOV-2020	513369	24.05	24.60	-0.0226	0.0321	0.0320	0.6114
04-NOV-2020	513397	9.94	9.94	0.0000	0.0221	0.0220	0.4203
04-NOV-2020	513401	9.13	9.13	0.0000	0.0276	0.0276	0.5273
04-NOV-2020	513403	2.75	2.67	0.0295	0.0242	0.0242	0.4623
04-NOV-2020	513418	0.68	0.68	0.0000	0.0179	0.0178	0.3401
04-NOV-2020	513422	10.59	10.59	0.0000	0.0056	0.0056	0.1070
04-NOV-2020	513430	7.20	7.20	0.0000	0.0083	0.0083	0.1586
04-NOV-2020	513452	2.00	2.00	0.0000	0.0163	0.0162	0.3095
04-NOV-2020	513456	5.25	5.20	0.0096	0.0261	0.0261	0.4986
04-NOV-2020	513460	6.29	6.29	0.0000	0.0095	0.0095	0.1815
04-NOV-2020	513472	19.45	19.45	0.0000	0.0392	0.0391	0.7470
04-NOV-2020	513488	17.20	17.20	0.0000	0.0296	0.0295	0.5636
04-NOV-2020	513496	12.80	12.80	0.0000	0.0054	0.0054	0.1032
04-NOV-2020	513498	14.30	14.96	-0.0451	0.0215	0.0217	0.4146
04-NOV-2020	513502	0.35	0.35	0.0000	0.0208	0.0207	0.3955
04-NOV-2020	513507	10.80	10.80	0.0000	0.0178	0.0177	0.3382
04-NOV-2020	513511	31.15	29.85	0.0426	0.0363	0.0363	0.6935
04-NOV-2020	513513	7.10	7.10	0.0000	0.0297	0.0296	0.5655
04-NOV-2020	513515	2.99	2.99	0.0000	0.0290	0.0289	0.5521
04-NOV-2020	513517	97.75	94.00	0.0391	0.0360	0.0361	0.6897
04-NOV-2020	513528	1.33	1.33	0.0000	0.0311	0.0310	0.5923
04-NOV-2020	513532	34.75	34.10	0.0189	0.0439	0.0438	0.8368
04-NOV-2020	513536	11.70	11.25	0.0392	0.0286	0.0287	0.5483
04-NOV-2020	513540	24.05	24.05	0.0000	0.0058	0.0058	0.1108
04-NOV-2020	513544	1.81	1.81	0.0000	0.0090	0.0090	0.1719
04-NOV-2020	513548	30.55	29.55	0.0333	0.0262	0.0263	0.5025
04-NOV-2020	513558	8.40	8.40	0.0000	0.0300	0.0300	0.5731
04-NOV-2020	513566	3.45	3.45	0.0000	0.0320	0.0320	0.6114
04-NOV-2020	513579	1.45	1.45	0.0000	0.0143	0.0143	0.2732
04-NOV-2020	513642	11.80	11.80	0.0000	0.0270	0.0269	0.5139
04-NOV-2020	513687	0.93	0.93	0.0000	0.0177	0.0177	0.3382
04-NOV-2020	513693	27.50	26.40	0.0408	0.0408	0.0408	0.7795
04-NOV-2020	513699	62.50	62.50	0.0000	0.0216	0.0215	0.4108
04-NOV-2020	513709	53.00	50.20	0.0543	0.0392	0.0393	0.7508
04-NOV-2020	513713	5.02	4.89	0.0262	0.0388	0.0388	0.7413
04-NOV-2020	513723	28.20	28.20	0.0000	0.0390	0.0390	0.7451
04-NOV-2020	514010	1.15	1.15	0.0000	0.0288	0.0288	0.5502
04-NOV-2020	514028	3.95	3.95	0.0000	0.0130	0.0130	0.2484
04-NOV-2020	514030	67.10	61.00	0.0953	0.0287	0.0294	0.5617
04-NOV-2020	514036	265.00	265.00	0.0000	0.0377	0.0376	0.7183
04-NOV-2020	514060	13.71	13.71	0.0000	0.0036	0.0035	0.0669
04-NOV-2020	514087	34.20	34.40	-0.0058	0.0352	0.0351	0.6706
04-NOV-2020	514113	1.30	1.30	0.0000	0.0207	0.0207	0.3955
04-NOV-2020	514128	11.02	10.50	0.0483	0.0254	0.0256	0.4891
04-NOV-2020	514138	77.95	77.95	0.0000	0.0306	0.0305	0.5827
04-NOV-2020	514144	0.38	0.38	0.0000	0.0662	0.0660	1.2609
04-NOV-2020	514165	7.96	8.04	-0.0100	0.0346	0.0345	0.6591
04-NOV-2020	514171	3.90	3.90	0.0000	0.0246	0.0246	0.4700
04-NOV-2020	514183	118.70	119.10	-0.0034	0.0328	0.0327	0.6247
04-NOV-2020	514197	5.68	5.68	0.0000	0.0133	0.0132	0.2522
04-NOV-2020	514215	105.00	103.00	0.0192	0.0400	0.0399	0.7623
04-NOV-2020	514223	1.96	1.96	0.0000	0.0574	0.0572	1.0928
04-NOV-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	514238	20.00	20.00	0.0000	0.0071	0.0071	0.1356
04-NOV-2020	514240	0.55	0.53	0.0370	0.0212	0.0213	0.4069
04-NOV-2020	514248	4.19	4.19	0.0000	0.0157	0.0156	0.2980
04-NOV-2020	514264	5.70	5.44	0.0467	0.0524	0.0523	0.9992
04-NOV-2020	514266	35.50	35.50	0.0000	0.0477	0.0475	0.9075
04-NOV-2020	514272	13.60	13.50	0.0074	0.0259	0.0258	0.4929
04-NOV-2020	514280	8.84	9.30	-0.0507	0.0342	0.0343	0.6553
04-NOV-2020	514302	32.00	32.00	0.0000	0.0287	0.0286	0.5464
04-NOV-2020	514312	2.69	2.69	0.0000	0.0165	0.0165	0.3152
04-NOV-2020	514316	242.00	242.00	0.0000	0.0214	0.0214	0.4088
04-NOV-2020	514318	10.42	10.42	0.0000	0.0185	0.0184	0.3515
04-NOV-2020	514322	31.15	31.10	0.0016	0.0462	0.0461	0.8807
04-NOV-2020	514324	18.00	18.00	0.0000	0.0145	0.0145	0.2770
04-NOV-2020	514330	1.98	1.98	0.0000	0.0197	0.0196	0.3745
04-NOV-2020	514332	15.35	15.35	0.0000	0.0200	0.0199	0.3802
04-NOV-2020	514358	9.90	9.90	0.0000	0.0206	0.0205	0.3917
04-NOV-2020	514360	11.00	11.20	-0.0180	0.0312	0.0311	0.5942
04-NOV-2020	514378	2.45	2.45	0.0000	0.0104	0.0104	0.1987
04-NOV-2020	514386	1.36	1.36	0.0000	0.0399	0.0398	0.7604
04-NOV-2020	514394	45.65	47.85	-0.0471	0.0237	0.0239	0.4566
04-NOV-2020	514400	1.82	1.82	0.0000	0.0233	0.0232	0.4432
04-NOV-2020	514402	10.98	10.98	0.0000	0.0063	0.0063	0.1204
04-NOV-2020	514412	20.00	20.00	0.0000	0.0305	0.0304	0.5808
04-NOV-2020	514418	411.20	417.70	-0.0157	0.0407	0.0406	0.7757
04-NOV-2020	514428	96.00	99.00	-0.0308	0.0381	0.0380	0.7260
04-NOV-2020	514440	11.16	11.16	0.0000	0.0097	0.0097	0.1853
04-NOV-2020	514442	7.66	7.30	0.0481	0.0320	0.0321	0.6133
04-NOV-2020	514448	229.30	227.15	0.0094	0.0453	0.0452	0.8635
04-NOV-2020	514450	33.25	32.75	0.0152	0.0415	0.0414	0.7909
04-NOV-2020	514454	6.85	6.85	0.0000	0.0165	0.0164	0.3133
04-NOV-2020	514460	3.39	3.39	0.0000	0.0201	0.0201	0.3840
04-NOV-2020	514470	14.85	14.98	-0.0087	0.0391	0.0390	0.7451
04-NOV-2020	514482	4.18	4.18	0.0000	0.0072	0.0072	0.1376
04-NOV-2020	514484	7.01	7.01	0.0000	0.0112	0.0112	0.2140
04-NOV-2020	515008	21.20	20.80	0.0190	0.0156	0.0156	0.2980
04-NOV-2020	515043	54.25	55.35	-0.0201	0.0348	0.0347	0.6629
04-NOV-2020	515059	9.51	9.60	-0.0094	0.0246	0.0245	0.4681
04-NOV-2020	515085	2.01	2.01	0.0000	0.0463	0.0461	0.8807
04-NOV-2020	515127	3.30	3.30	0.0000	0.0278	0.0278	0.5311
04-NOV-2020	515147	26.70	27.20	-0.0186	0.0348	0.0347	0.6629
04-NOV-2020	516003	44.80	46.95	-0.0469	0.0500	0.0500	0.9552
04-NOV-2020	516020	0.72	0.69	0.0426	0.0207	0.0209	0.3993
04-NOV-2020	516030	58.80	55.85	0.0515	0.0398	0.0399	0.7623
04-NOV-2020	516032	6.79	6.79	0.0000	0.0003	0.0003	0.0057
04-NOV-2020	516062	7.08	8.00	-0.1222	0.0551	0.0556	1.0622
04-NOV-2020	516078	8.34	8.34	0.0000	0.0310	0.0310	0.5923
04-NOV-2020	516086	2.00	2.00	0.0000	0.0339	0.0338	0.6457
04-NOV-2020	516096	87.40	87.40	0.0000	0.0339	0.0338	0.6457
04-NOV-2020	516098	3.60	3.60	0.0000	0.0112	0.0112	0.2140
04-NOV-2020	516106	2.71	2.71	0.0000	0.0366	0.0365	0.6973
04-NOV-2020	516108	59.50	59.50	0.0000	0.0292	0.0291	0.5560
04-NOV-2020	516110	6.57	6.26	0.0483	0.0287	0.0289	0.5521
04-NOV-2020	517035	33.30	30.70	0.0813	0.0445	0.0447	0.8540
04-NOV-2020	517044	6.24	6.24	0.0000	0.0169	0.0169	0.3229
04-NOV-2020	517063	33.90	32.35	0.0468	0.0379	0.0379	0.7241
04-NOV-2020	517077	22.25	22.25	0.0000	0.0116	0.0116	0.2216
04-NOV-2020	517096	17.40	18.30	-0.0504	0.0251	0.0253	0.4834
04-NOV-2020	517119	4.51	4.74	-0.0497	0.0353	0.0354	0.6763
04-NOV-2020	517166	9.20	8.86	0.0377	0.0382	0.0382	0.7298
04-NOV-2020	517170	15.50	15.50	0.0000	0.0057	0.0057	0.1089
04-NOV-2020	517201	24.65	24.65	0.0000	0.0285	0.0285	0.5445
04-NOV-2020	517236	21.20	21.00	0.0095	0.0398	0.0398	0.7604
04-NOV-2020	517238	45.55	47.75	-0.0472	0.0318	0.0319	0.6094
04-NOV-2020	517246	9.35	9.05	0.0326	0.0294	0.0294	0.5617
04-NOV-2020	517258	13.95	13.95	0.0000	0.0328	0.0328	0.6266
04-NOV-2020	517264	19.45	18.60	0.0447	0.0270	0.0271	0.5177
04-NOV-2020	517288	6.82	6.50	0.0481	0.0361	0.0362	0.6916
04-NOV-2020	517320	1.65	1.65	0.0000	0.0038	0.0038	0.0726
04-NOV-2020	517356	0.37	0.38	-0.0267	0.0216	0.0216	0.4127
04-NOV-2020	517370	31.70	31.70	0.0000	0.0311	0.0310	0.5923
04-NOV-2020	517372	88.05	90.05	-0.0225	0.0376	0.0376	0.7183
04-NOV-2020	517393	0.41	0.41	0.0000	0.0226	0.0226	0.4318
04-NOV-2020	517397	6.45	6.45	0.0000	0.0158	0.0158	0.3019
04-NOV-2020	517399	2.98	2.98	0.0000	0.0399	0.0398	0.7604
04-NOV-2020	517415	1.53	1.53	0.0000	0.0317	0.0316	0.6037
04-NOV-2020	517417	129.20	133.05	-0.0294	0.0312	0.0311	0.5942
04-NOV-2020	517429	30.30	30.30	0.0000	0.0385	0.0384	0.7336
04-NOV-2020	517431	3.15	3.15	0.0000	0.3623	0.3614	6.9045
04-NOV-2020	517437	129.35	136.15	-0.0512	0.0351	0.0352	0.6725
04-NOV-2020	517449	158.80	163.25	-0.0276	0.0324	0.0324	0.6190
04-NOV-2020	517463	0.61	0.61	0.0000	0.0188	0.0188	0.3592
04-NOV-2020	517467	5.59	5.59	0.0000	0.0252	0.0251	0.4795
04-NOV-2020	517477	113.00	112.85	0.0013	0.0359	0.0359	0.6859
04-NOV-2020	517494	9.69	9.32	0.0389	0.0442	0.0441	0.8425
04-NOV-2020	517500	99.95	99.55	0.0040	0.0319	0.0318	0.6075
04-NOV-2020	517514	13.42	12.20	0.0953	0.0414	0.0419	0.8005
04-NOV-2020	517546	15.15	15.15	0.0000	0.0250	0.0249	0.4757
04-NOV-2020	517548	2.50	2.51	-0.0040	0.0362	0.0362	0.6916
04-NOV-2020	517554	6.99	6.66	0.0484	0.0413	0.0413	0.7890
04-NOV-2020	518011	47.80	50.15	-0.0480	0.0352	0.0353	0.6744
04-NOV-2020	518075	15.05	15.05	0.0000	0.0269	0.0269	0.5139
04-NOV-2020	519003	48.10	48.75	-0.0134	0.0359	0.0358	0.6840
04-NOV-2020	519014	1.06	1.06	0.0000	0.0053	0.0053	0.1013
04-NOV-2020	519031	18.05	17.20	0.0482	0.0254	0.0256	0.4891
04-NOV-2020	519064	13.30	12.67	0.0485	0.0086	0.0092	0.1758
04-NOV-2020	519097	11.70	12.30	-0.0500	0.0284	0.0285	0.5445
04-NOV-2020	519152	1423.00	1396.35	0.0189	0.0296	0.0296	0.5655
04-NOV-2020	519174	1.34	1.28	0.0458	0.0195	0.0197	0.3764
04-NOV-2020	519191	15.50	15.10	0.0261	0.0567	0.0566	1.0813
04-NOV-2020	519214	4.17	4.17	0.0000	0.0231	0.0231	0.4413
04-NOV-2020	519216	37.20	37.15	0.0013	0.0385	0.0385	0.7355
04-NOV-2020	519230	3.95	3.95	0.0000	0.0257	0.0256	0.4891
04-NOV-2020	519234	7.87	7.50	0.0482	0.0210	0.0212	0.4050
04-NOV-2020	519238	8.45	8.45	0.0000	0.0183	0.0183	0.3496
04-NOV-2020	519242	9.53	9.53	0.0000	0.0123	0.0122	0.2331
04-NOV-2020	519262	17.50	17.50	0.0000	0.0300	0.0299	0.5712
04-NOV-2020	519279	2.74	2.88	-0.0498	0.0195	0.0197	0.3764
04-NOV-2020	519285	4.90	4.90	0.0000	0.0317	0.0316	0.6037
04-NOV-2020	519287	4.08	3.94	0.0349	0.0395	0.0395	0.7546
04-NOV-2020	519295	188.70	190.35	-0.0087	0.0404	0.0403	0.7699
04-NOV-2020	519299	1.39	1.33	0.0441	0.0373	0.0374	0.7145
04-NOV-2020	519319	6.29	6.00	0.0472	0.0313	0.0314	0.5999
04-NOV-2020	519331	8.80	8.80	0.0000	0.0042	0.0042	0.0802
04-NOV-2020	519353	6.69	6.69	0.0000	0.0303	0.0302	0.5770
04-NOV-2020	519359	31.75	31.00	0.0239	0.0441	0.0441	0.8425
04-NOV-2020	519367	268.00	273.45	-0.0201	0.0752	0.0751	1.4348
04-NOV-2020	519397	24.70	26.00	-0.0513	0.1958	0.1954	3.7331
04-NOV-2020	519413	19.00	19.00	0.0000	0.0449	0.0448	0.8559
04-NOV-2020	519415	22.05	22.05	0.0000	0.0065	0.0065	0.1242
04-NOV-2020	519421	2018.45	2075.05	-0.0277	0.0244	0.0244	0.4662
04-NOV-2020	519439	8.32	8.32	0.0000	0.0057	0.0057	0.1089
04-NOV-2020	519455	22.05	21.00	0.0488	0.0290	0.0291	0.5560
04-NOV-2020	519457	21.00	19.60	0.0690	0.0443	0.0445	0.8502
04-NOV-2020	519463	10.81	10.81	0.0000	0.0117	0.0117	0.2235
04-NOV-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	519475	89.75	89.75	0.0000	0.0386	0.0385	0.7355
04-NOV-2020	519477	38.00	37.50	0.0132	0.0260	0.0259	0.4948
04-NOV-2020	519483	9.00	9.12	-0.0132	0.0321	0.0320	0.6114
04-NOV-2020	519500	2.79	2.79	0.0000	0.0097	0.0096	0.1834
04-NOV-2020	519506	5.30	5.30	0.0000	0.0139	0.0138	0.2636
04-NOV-2020	519532	15.05	15.05	0.0000	0.0267	0.0266	0.5082
04-NOV-2020	519566	41.95	43.50	-0.0363	0.0375	0.0375	0.7164
04-NOV-2020	519604	7.77	7.77	0.0000	0.0158	0.0158	0.3019
04-NOV-2020	519606	3.26	3.26	0.0000	0.0120	0.0120	0.2293
04-NOV-2020	519612	20.10	19.15	0.0484	0.0362	0.0363	0.6935
04-NOV-2020	520073	113.65	112.15	0.0133	0.0368	0.0367	0.7012
04-NOV-2020	520075	111.90	115.45	-0.0312	0.0327	0.0327	0.6247
04-NOV-2020	520081	69.65	69.65	0.0000	0.0063	0.0063	0.1204
04-NOV-2020	520121	2.79	2.79	0.0000	0.0173	0.0172	0.3286
04-NOV-2020	520123	47.05	47.50	-0.0095	0.0430	0.0429	0.8196
04-NOV-2020	520127	8.04	8.00	0.0050	0.0343	0.0342	0.6534
04-NOV-2020	520131	27.30	27.30	0.0000	0.0104	0.0104	0.1987
04-NOV-2020	520141	9.12	9.12	0.0000	0.0307	0.0307	0.5865
04-NOV-2020	520155	8.94	8.54	0.0458	0.0386	0.0386	0.7375
04-NOV-2020	521036	0.38	0.38	0.0000	0.0106	0.0105	0.2006
04-NOV-2020	521054	1.05	1.10	-0.0465	0.0169	0.0172	0.3286
04-NOV-2020	521062	1.18	1.18	0.0000	0.0195	0.0195	0.3725
04-NOV-2020	521068	17.70	17.70	0.0000	0.0201	0.0200	0.3821
04-NOV-2020	521080	2.20	2.31	-0.0488	0.0284	0.0286	0.5464
04-NOV-2020	521097	58.65	56.95	0.0294	0.0314	0.0314	0.5999
04-NOV-2020	521105	10.00	10.00	0.0000	0.0254	0.0253	0.4834
04-NOV-2020	521113	9.45	9.05	0.0432	0.0507	0.0506	0.9667
04-NOV-2020	521131	4.04	3.97	0.0175	0.0323	0.0322	0.6152
04-NOV-2020	521133	1.81	1.81	0.0000	0.0072	0.0072	0.1376
04-NOV-2020	521141	6.26	6.08	0.0292	0.0336	0.0336	0.6419
04-NOV-2020	521149	7.99	7.99	0.0000	0.0308	0.0308	0.5884
04-NOV-2020	521151	22.75	21.70	0.0473	0.0320	0.0321	0.6133
04-NOV-2020	521161	10.00	10.00	0.0000	0.0086	0.0085	0.1624
04-NOV-2020	521167	1.43	1.50	-0.0478	0.0277	0.0279	0.5330
04-NOV-2020	521178	7.12	7.12	0.0000	0.0201	0.0201	0.3840
04-NOV-2020	521182	1.05	1.05	0.0000	0.0283	0.0282	0.5388
04-NOV-2020	521188	4.41	4.64	-0.0508	0.0156	0.0160	0.3057
04-NOV-2020	521206	0.55	0.57	-0.0357	0.0259	0.0260	0.4967
04-NOV-2020	521210	3.87	3.87	0.0000	0.0169	0.0168	0.3210
04-NOV-2020	521216	18.55	19.00	-0.0240	0.0349	0.0349	0.6668
04-NOV-2020	521222	20.55	19.70	0.0422	0.0204	0.0205	0.3917
04-NOV-2020	521226	5.26	5.26	0.0000	0.0316	0.0315	0.6018
04-NOV-2020	521228	0.23	0.24	-0.0426	0.0204	0.0206	0.3936
04-NOV-2020	521232	15.10	15.10	0.0000	0.0199	0.0199	0.3802
04-NOV-2020	521234	12.50	12.50	0.0000	0.0247	0.0246	0.4700
04-NOV-2020	521240	52.50	51.00	0.0290	0.0347	0.0347	0.6629
04-NOV-2020	521242	8.57	8.57	0.0000	0.0156	0.0156	0.2980
04-NOV-2020	521244	1.30	1.30	0.0000	0.0157	0.0156	0.2980
04-NOV-2020	522001	12.13	12.13	0.0000	0.0335	0.0335	0.6400
04-NOV-2020	522004	8.15	8.00	0.0186	0.0371	0.0370	0.7069
04-NOV-2020	522005	34.25	33.45	0.0236	0.0469	0.0468	0.8941
04-NOV-2020	522017	75.40	70.40	0.0686	0.0335	0.0337	0.6438
04-NOV-2020	522027	1.88	1.88	0.0000	0.0199	0.0198	0.3783
04-NOV-2020	522036	4.06	4.06	0.0000	0.0152	0.0152	0.2904
04-NOV-2020	522091	15.50	15.50	0.0000	0.0379	0.0378	0.7222
04-NOV-2020	522101	15.90	16.05	-0.0094	0.0455	0.0454	0.8674
04-NOV-2020	522105	5.11	5.30	-0.0365	0.0385	0.0385	0.7355
04-NOV-2020	522108	446.25	439.35	0.0156	0.0307	0.0307	0.5865
04-NOV-2020	522122	1022.50	1010.20	0.0121	0.0279	0.0279	0.5330
04-NOV-2020	522134	26.50	25.95	0.0210	0.0365	0.0364	0.6954
04-NOV-2020	522152	20.60	19.70	0.0447	0.0497	0.0497	0.9495
04-NOV-2020	522165	11.61	12.21	-0.0504	0.0408	0.0409	0.7814
04-NOV-2020	522183	59.90	60.75	-0.0141	0.0418	0.0418	0.7986
04-NOV-2020	522195	301.55	302.15	-0.0020	0.0350	0.0349	0.6668
04-NOV-2020	522207	55.80	56.10	-0.0054	0.0449	0.0448	0.8559
04-NOV-2020	522209	3.18	3.34	-0.0491	0.0332	0.0333	0.6362
04-NOV-2020	522215	1427.65	1377.30	0.0359	0.0353	0.0353	0.6744
04-NOV-2020	522229	27.40	26.45	0.0353	0.0413	0.0413	0.7890
04-NOV-2020	522231	21.00	21.40	-0.0189	0.0455	0.0454	0.8674
04-NOV-2020	522237	4.70	4.70	0.0000	0.0096	0.0095	0.1815
04-NOV-2020	522245	5.10	5.10	0.0000	0.0126	0.0125	0.2388
04-NOV-2020	522251	33.20	33.10	0.0030	0.0462	0.0461	0.8807
04-NOV-2020	522257	10.14	10.63	-0.0472	0.0411	0.0411	0.7852
04-NOV-2020	522267	23.55	23.55	0.0000	0.0346	0.0345	0.6591
04-NOV-2020	522273	15.70	15.70	0.0000	0.0199	0.0198	0.3783
04-NOV-2020	522281	71.35	71.00	0.0049	0.0351	0.0350	0.6687
04-NOV-2020	522289	3.11	3.17	-0.0191	0.0192	0.0192	0.3668
04-NOV-2020	522292	55.45	54.15	0.0237	0.0300	0.0299	0.5712
04-NOV-2020	522294	93.20	92.05	0.0124	0.0439	0.0438	0.8368
04-NOV-2020	522650	58.05	58.05	0.0000	0.0240	0.0239	0.4566
04-NOV-2020	523007	31.00	30.60	0.0130	0.0488	0.0487	0.9304
04-NOV-2020	523019	19.70	18.05	0.0875	0.0440	0.0444	0.8483
04-NOV-2020	523021	15.50	15.60	-0.0064	0.0505	0.0504	0.9629
04-NOV-2020	523023	36.75	36.70	0.0014	0.0294	0.0293	0.5598
04-NOV-2020	523054	415.00	415.00	0.0000	0.0192	0.0191	0.3649
04-NOV-2020	523062	5.73	5.62	0.0194	0.0161	0.0161	0.3076
04-NOV-2020	523100	6.40	6.40	0.0000	0.0345	0.0344	0.6572
04-NOV-2020	523105	24.40	24.40	0.0000	0.0080	0.0080	0.1528
04-NOV-2020	523116	115.30	121.00	-0.0483	0.0264	0.0265	0.5063
04-NOV-2020	523120	52.20	49.75	0.0481	0.0301	0.0302	0.5770
04-NOV-2020	523144	21.00	21.35	-0.0165	0.0364	0.0364	0.6954
04-NOV-2020	523151	11.54	11.54	0.0000	0.0173	0.0173	0.3305
04-NOV-2020	523160	830.00	827.20	0.0034	0.0547	0.0546	1.0431
04-NOV-2020	523164	2.67	2.67	0.0000	0.0080	0.0080	0.1528
04-NOV-2020	523186	25.10	25.10	0.0000	0.0194	0.0194	0.3706
04-NOV-2020	523222	2.14	2.14	0.0000	0.0099	0.0099	0.1891
04-NOV-2020	523229	61.90	60.90	0.0163	0.0358	0.0357	0.6820
04-NOV-2020	523232	27.35	26.85	0.0185	0.0308	0.0308	0.5884
04-NOV-2020	523242	1.50	1.50	0.0000	0.0130	0.0130	0.2484
04-NOV-2020	523248	70.45	69.75	0.0100	0.0320	0.0319	0.6094
04-NOV-2020	523277	0.27	0.27	0.0000	0.0379	0.0378	0.7222
04-NOV-2020	523289	4.68	4.68	0.0000	0.0301	0.0300	0.5731
04-NOV-2020	523315	2.04	2.04	0.0000	0.0033	0.0033	0.0630
04-NOV-2020	523323	714.95	715.65	-0.0010	0.0247	0.0247	0.4719
04-NOV-2020	523329	951.90	951.15	0.0008	0.0347	0.0347	0.6629
04-NOV-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	523351	9.12	9.12	0.0000	0.0081	0.0081	0.1548
04-NOV-2020	523369	167.05	166.90	0.0009	0.0302	0.0302	0.5770
04-NOV-2020	523373	2.05	2.09	-0.0193	0.0222	0.0222	0.4241
04-NOV-2020	523411	168.10	169.50	-0.0083	0.0353	0.0352	0.6725
04-NOV-2020	523425	3.52	3.52	0.0000	0.0130	0.0130	0.2484
04-NOV-2020	523449	19.95	19.95	0.0000	0.0307	0.0306	0.5846
04-NOV-2020	523465	22.40	22.20	0.0090	0.0417	0.0416	0.7948
04-NOV-2020	523475	15.05	15.45	-0.0262	0.0470	0.0469	0.8960
04-NOV-2020	523483	120.00	119.00	0.0084	0.0422	0.0421	0.8043
04-NOV-2020	523489	9.45	9.45	0.0000	0.0354	0.0353	0.6744
04-NOV-2020	523519	4.24	4.32	-0.0187	0.0273	0.0273	0.5216
04-NOV-2020	523537	14.10	14.40	-0.0211	0.0391	0.0391	0.7470
04-NOV-2020	523550	7.83	7.78	0.0064	0.0389	0.0388	0.7413
04-NOV-2020	523566	21.00	21.00	0.0000	0.0219	0.0219	0.4184
04-NOV-2020	523586	110.65	113.75	-0.0276	0.0402	0.0401	0.7661
04-NOV-2020	523594	20.90	22.00	-0.0513	0.0273	0.0275	0.5254
04-NOV-2020	523606	224.40	224.85	-0.0020	0.0442	0.0441	0.8425
04-NOV-2020	523620	30.75	32.35	-0.0507	0.0315	0.0316	0.6037
04-NOV-2020	523638	39.65	39.00	0.0165	0.0396	0.0395	0.7546
04-NOV-2020	523650	7.90	7.90	0.0000	0.0147	0.0146	0.2789
04-NOV-2020	523652	1.75	1.75	0.0000	0.0102	0.0102	0.1949
04-NOV-2020	523672	58.50	58.10	0.0069	0.0387	0.0386	0.7375
04-NOV-2020	523676	17.50	17.45	0.0029	0.0308	0.0307	0.5865
04-NOV-2020	523696	48.25	48.30	-0.0010	0.0249	0.0248	0.4738
04-NOV-2020	523710	158.35	158.95	-0.0038	0.0271	0.0270	0.5158
04-NOV-2020	523712	0.89	0.89	0.0000	0.0111	0.0111	0.2121
04-NOV-2020	523722	0.68	0.68	0.0000	0.0219	0.0219	0.4184
04-NOV-2020	523732	4.09	4.30	-0.0501	0.0273	0.0275	0.5254
04-NOV-2020	523752	2.73	2.87	-0.0500	0.0166	0.0170	0.3248
04-NOV-2020	523782	23.25	22.20	0.0462	0.0395	0.0395	0.7546
04-NOV-2020	523790	13.21	13.21	0.0000	0.0111	0.0111	0.2121
04-NOV-2020	523826	4.31	4.31	0.0000	0.0178	0.0177	0.3382
04-NOV-2020	523832	0.78	0.78	0.0000	0.0236	0.0235	0.4490
04-NOV-2020	523840	18.45	18.20	0.0136	0.0409	0.0408	0.7795
04-NOV-2020	523842	2.65	2.69	-0.0150	0.0391	0.0390	0.7451
04-NOV-2020	523844	4.47	4.47	0.0000	0.0149	0.0149	0.2847
04-NOV-2020	523850	231.75	224.95	0.0298	0.0382	0.0381	0.7279
04-NOV-2020	523862	3.20	3.20	0.0000	0.0096	0.0096	0.1834
04-NOV-2020	523874	0.22	0.22	0.0000	0.0175	0.0174	0.3324
04-NOV-2020	523888	5.99	5.99	0.0000	0.0065	0.0064	0.1223
04-NOV-2020	523896	14.45	15.20	-0.0506	0.0197	0.0200	0.3821
04-NOV-2020	524013	5.85	5.85	0.0000	0.0412	0.0411	0.7852
04-NOV-2020	524031	0.70	0.70	0.0000	0.0175	0.0174	0.3324
04-NOV-2020	524037	66.10	67.45	-0.0202	0.0406	0.0405	0.7738
04-NOV-2020	524038	1.14	1.14	0.0000	0.0273	0.0273	0.5216
04-NOV-2020	524080	27.10	28.50	-0.0504	0.0308	0.0309	0.5903
04-NOV-2020	524091	144.05	142.20	0.0129	0.0301	0.0300	0.5731
04-NOV-2020	524136	90.00	96.75	-0.0723	0.0355	0.0358	0.6840
04-NOV-2020	524156	62.00	59.75	0.0370	0.0184	0.0185	0.3534
04-NOV-2020	524174	4.05	4.21	-0.0387	0.0344	0.0344	0.6572
04-NOV-2020	524202	21.40	22.50	-0.0501	0.0350	0.0351	0.6706
04-NOV-2020	524210	5.25	5.25	0.0000	0.0176	0.0176	0.3362
04-NOV-2020	524218	57.80	57.80	0.0000	0.0426	0.0425	0.8120
04-NOV-2020	524288	99.95	97.45	0.0253	0.0371	0.0370	0.7069
04-NOV-2020	524314	8.70	8.70	0.0000	0.0341	0.0340	0.6496
04-NOV-2020	524322	3.55	3.55	0.0000	0.0205	0.0205	0.3917
04-NOV-2020	524332	58.00	58.45	-0.0077	0.0348	0.0347	0.6629
04-NOV-2020	524336	24.60	24.60	0.0000	0.0324	0.0323	0.6171
04-NOV-2020	524342	336.20	339.35	-0.0093	0.0373	0.0372	0.7107
04-NOV-2020	524400	23.00	22.05	0.0422	0.0351	0.0351	0.6706
04-NOV-2020	524408	43.80	43.80	0.0000	0.0271	0.0270	0.5158
04-NOV-2020	524412	23.55	23.90	-0.0148	0.0469	0.0468	0.8941
04-NOV-2020	524414	4.75	4.75	0.0000	0.0336	0.0335	0.6400
04-NOV-2020	524434	3.04	3.04	0.0000	0.0065	0.0065	0.1242
04-NOV-2020	524440	14.45	14.45	0.0000	0.0450	0.0449	0.8578
04-NOV-2020	524444	140.50	140.10	0.0029	0.0308	0.0308	0.5884
04-NOV-2020	524458	8.82	8.82	0.0000	0.0066	0.0066	0.1261
04-NOV-2020	524470	1.46	1.41	0.0348	0.0440	0.0440	0.8406
04-NOV-2020	524480	233.80	231.00	0.0120	0.0351	0.0351	0.6706
04-NOV-2020	524488	0.72	0.75	-0.0408	0.0316	0.0317	0.6056
04-NOV-2020	524502	12.89	12.89	0.0000	0.0104	0.0104	0.1987
04-NOV-2020	524506	371.30	372.80	-0.0040	0.0390	0.0389	0.7432
04-NOV-2020	524514	16.20	16.20	0.0000	0.0088	0.0088	0.1681
04-NOV-2020	524516	5.80	5.80	0.0000	0.0226	0.0226	0.4318
04-NOV-2020	524520	19.25	19.25	0.0000	0.0351	0.0350	0.6687
04-NOV-2020	524522	14.80	14.80	0.0000	0.0325	0.0324	0.6190
04-NOV-2020	524534	18.00	18.90	-0.0488	0.0372	0.0373	0.7126
04-NOV-2020	524542	189.10	188.80	0.0016	0.0250	0.0250	0.4776
04-NOV-2020	524564	6.92	6.92	0.0000	0.0196	0.0195	0.3725
04-NOV-2020	524572	10.33	10.13	0.0196	0.0221	0.0220	0.4203
04-NOV-2020	524576	15.30	16.30	-0.0633	0.0478	0.0478	0.9132
04-NOV-2020	524580	13.00	13.00	0.0000	0.0268	0.0267	0.5101
04-NOV-2020	524582	38.60	36.80	0.0478	0.0368	0.0369	0.7050
04-NOV-2020	524590	16.00	15.55	0.0285	0.0141	0.0142	0.2713
04-NOV-2020	524592	2.85	2.85	0.0000	0.0249	0.0249	0.4757
04-NOV-2020	524594	43.60	45.80	-0.0492	0.0437	0.0437	0.8349
04-NOV-2020	524604	5.00	5.00	0.0000	0.0095	0.0095	0.1815
04-NOV-2020	524606	6.69	6.70	-0.0015	0.0386	0.0385	0.7355
04-NOV-2020	524624	5.88	5.88	0.0000	0.0200	0.0199	0.3802
04-NOV-2020	524628	9.20	9.20	0.0000	0.0096	0.0096	0.1834
04-NOV-2020	524632	56.95	56.95	0.0000	0.0287	0.0286	0.5464
04-NOV-2020	524634	200.95	201.50	-0.0027	0.0422	0.0421	0.8043
04-NOV-2020	524640	18.00	17.65	0.0196	0.0359	0.0358	0.6840
04-NOV-2020	524648	54.00	55.50	-0.0274	0.0388	0.0387	0.7394
04-NOV-2020	524654	72.05	76.15	-0.0553	0.0369	0.0370	0.7069
04-NOV-2020	524661	1.93	1.93	0.0000	0.0217	0.0217	0.4146
04-NOV-2020	524663	26.25	25.75	0.0192	0.0387	0.0386	0.7375
04-NOV-2020	524675	2.49	2.60	-0.0432	0.0302	0.0303	0.5789
04-NOV-2020	524687	5.09	5.00	0.0178	0.0386	0.0385	0.7355
04-NOV-2020	524703	31.00	29.50	0.0496	0.0443	0.0443	0.8464
04-NOV-2020	524711	7.31	7.66	-0.0468	0.0358	0.0358	0.6840
04-NOV-2020	524717	133.40	137.70	-0.0317	0.0423	0.0423	0.8081
04-NOV-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	524727	9.54	9.54	0.0000	0.0486	0.0485	0.9266
04-NOV-2020	524731	421.30	425.45	-0.0098	0.0337	0.0336	0.6419
04-NOV-2020	524743	30.60	30.60	0.0000	0.0331	0.0330	0.6305
04-NOV-2020	524748	22.00	22.00	0.0000	0.0369	0.0368	0.7031
04-NOV-2020	524752	22.80	24.25	-0.0617	0.0346	0.0348	0.6649
04-NOV-2020	524758	230.20	230.25	-0.0002	0.0372	0.0371	0.7088
04-NOV-2020	524764	4.14	4.14	0.0000	0.0385	0.0384	0.7336
04-NOV-2020	524768	14.60	14.60	0.0000	0.0379	0.0378	0.7222
04-NOV-2020	524774	905.85	870.90	0.0393	0.0358	0.0358	0.6840
04-NOV-2020	524790	258.55	253.20	0.0209	0.0449	0.0448	0.8559
04-NOV-2020	524808	24.00	24.00	0.0000	0.0374	0.0373	0.7126
04-NOV-2020	524818	39.55	39.55	0.0000	0.0393	0.0392	0.7489
04-NOV-2020	524828	72.65	73.55	-0.0123	0.0268	0.0268	0.5120
04-NOV-2020	526001	4.20	4.20	0.0000	0.0297	0.0297	0.5674
04-NOV-2020	526025	4.97	5.19	-0.0433	0.0168	0.0170	0.3248
04-NOV-2020	526043	26.00	26.00	0.0000	0.0397	0.0396	0.7566
04-NOV-2020	526071	5.60	5.60	0.0000	0.0180	0.0179	0.3420
04-NOV-2020	526073	158.05	162.05	-0.0250	0.0337	0.0336	0.6419
04-NOV-2020	526081	0.81	0.81	0.0000	0.0167	0.0166	0.3171
04-NOV-2020	526095	7.13	7.13	0.0000	0.0211	0.0210	0.4012
04-NOV-2020	526115	3.01	2.87	0.0476	0.0109	0.0114	0.2178
04-NOV-2020	526117	254.70	260.00	-0.0206	0.0396	0.0395	0.7546
04-NOV-2020	526125	17.90	17.90	0.0000	0.0083	0.0082	0.1567
04-NOV-2020	526133	2.66	2.66	0.0000	0.0293	0.0292	0.5579
04-NOV-2020	526137	18.05	18.95	-0.0487	0.0364	0.0365	0.6973
04-NOV-2020	526139	4.00	4.14	-0.0344	0.0270	0.0270	0.5158
04-NOV-2020	526143	2.96	3.06	-0.0332	0.0442	0.0442	0.8444
04-NOV-2020	526159	141.00	140.45	0.0039	0.0452	0.0451	0.8616
04-NOV-2020	526161	50.00	50.00	0.0000	0.0362	0.0361	0.6897
04-NOV-2020	526169	137.60	138.00	-0.0029	0.0418	0.0417	0.7967
04-NOV-2020	526173	12.19	12.29	-0.0082	0.0355	0.0354	0.6763
04-NOV-2020	526179	80.50	80.65	-0.0019	0.0386	0.0385	0.7355
04-NOV-2020	526187	2.10	2.10	0.0000	0.0142	0.0142	0.2713
04-NOV-2020	526195	3.30	3.30	0.0000	0.0092	0.0092	0.1758
04-NOV-2020	526211	1.23	1.23	0.0000	0.0143	0.0143	0.2732
04-NOV-2020	526225	7.30	7.30	0.0000	0.0241	0.0240	0.4585
04-NOV-2020	526231	14.75	15.50	-0.0496	0.0404	0.0405	0.7738
04-NOV-2020	526237	8.25	8.25	0.0000	0.0180	0.0179	0.3420
04-NOV-2020	526241	3.70	3.60	0.0274	0.0261	0.0261	0.4986
04-NOV-2020	526251	6.65	6.65	0.0000	0.0121	0.0121	0.2312
04-NOV-2020	526269	51.05	48.65	0.0482	0.0224	0.0226	0.4318
04-NOV-2020	526301	12.80	12.88	-0.0062	0.0327	0.0326	0.6228
04-NOV-2020	526315	38.10	39.70	-0.0411	0.0363	0.0363	0.6935
04-NOV-2020	526335	6.30	6.18	0.0192	0.0205	0.0205	0.3917
04-NOV-2020	526355	9.69	9.69	0.0000	0.0307	0.0306	0.5846
04-NOV-2020	526365	6.56	6.88	-0.0476	0.0416	0.0417	0.7967
04-NOV-2020	526373	10.89	10.89	0.0000	0.0210	0.0210	0.4012
04-NOV-2020	526407	20.05	19.90	0.0075	0.0341	0.0340	0.6496
04-NOV-2020	526409	18.20	18.85	-0.0351	0.0436	0.0436	0.8330
04-NOV-2020	526415	16.05	16.10	-0.0031	0.0321	0.0320	0.6114
04-NOV-2020	526423	31.15	32.50	-0.0424	0.0409	0.0410	0.7833
04-NOV-2020	526431	2.85	2.85	0.0000	0.0064	0.0064	0.1223
04-NOV-2020	526433	173.15	169.80	0.0195	0.0383	0.0382	0.7298
04-NOV-2020	526435	131.75	126.90	0.0375	0.0255	0.0256	0.4891
04-NOV-2020	526441	0.37	0.37	0.0000	0.0311	0.0310	0.5923
04-NOV-2020	526471	3.80	3.85	-0.0131	0.0338	0.0338	0.6457
04-NOV-2020	526473	2.20	2.20	0.0000	0.0224	0.0224	0.4280
04-NOV-2020	526477	7.30	7.68	-0.0507	0.0213	0.0215	0.4108
04-NOV-2020	526479	22.90	21.85	0.0469	0.0339	0.0340	0.6496
04-NOV-2020	526481	12.10	12.70	-0.0484	0.0364	0.0365	0.6973
04-NOV-2020	526490	1.29	1.29	0.0000	0.0141	0.0140	0.2675
04-NOV-2020	526492	40.60	42.45	-0.0446	0.0483	0.0483	0.9228
04-NOV-2020	526494	4.75	4.85	-0.0208	0.0207	0.0207	0.3955
04-NOV-2020	526500	6.10	6.20	-0.0163	0.0184	0.0184	0.3515
04-NOV-2020	526504	1.16	1.16	0.0000	0.0289	0.0289	0.5521
04-NOV-2020	526506	34.65	34.65	0.0000	0.0219	0.0219	0.4184
04-NOV-2020	526519	12.80	11.76	0.0847	0.0441	0.0444	0.8483
04-NOV-2020	526525	10.07	10.60	-0.0513	0.0182	0.0185	0.3534
04-NOV-2020	526532	5.91	6.03	-0.0201	0.0146	0.0146	0.2789
04-NOV-2020	526538	3.09	3.09	0.0000	0.0313	0.0313	0.5980
04-NOV-2020	526544	19.70	19.45	0.0128	0.0363	0.0363	0.6935
04-NOV-2020	526546	9.31	9.81	-0.0523	0.0389	0.0389	0.7432
04-NOV-2020	526554	9.50	9.50	0.0000	0.0106	0.0106	0.2025
04-NOV-2020	526568	13.41	12.78	0.0481	0.0283	0.0284	0.5426
04-NOV-2020	526570	9.00	9.00	0.0000	0.0053	0.0052	0.0993
04-NOV-2020	526574	4.52	4.52	0.0000	0.0210	0.0210	0.4012
04-NOV-2020	526586	337.70	336.65	0.0031	0.0276	0.0275	0.5254
04-NOV-2020	526588	7.94	7.94	0.0000	0.0195	0.0194	0.3706
04-NOV-2020	526604	10.40	10.40	0.0000	0.0299	0.0298	0.5693
04-NOV-2020	526614	3.04	3.04	0.0000	0.0337	0.0336	0.6419
04-NOV-2020	526616	17.95	18.20	-0.0138	0.0402	0.0402	0.7680
04-NOV-2020	526622	0.17	0.17	0.0000	0.0209	0.0208	0.3974
04-NOV-2020	526628	6.22	6.22	0.0000	0.0145	0.0145	0.2770
04-NOV-2020	526638	6.68	6.68	0.0000	0.0612	0.0610	1.1654
04-NOV-2020	526640	12.15	12.12	0.0025	0.0308	0.0307	0.5865
04-NOV-2020	526654	39.00	39.00	0.0000	0.0131	0.0131	0.2503
04-NOV-2020	526689	15.45	14.75	0.0464	0.0241	0.0243	0.4643
04-NOV-2020	526703	76.60	86.90	-0.1262	0.0339	0.0350	0.6687
04-NOV-2020	526705	63.05	60.05	0.0488	0.0276	0.0277	0.5292
04-NOV-2020	526711	5.10	5.10	0.0000	0.0169	0.0168	0.3210
04-NOV-2020	526717	5.46	5.20	0.0488	0.0373	0.0374	0.7145
04-NOV-2020	526721	35.30	35.45	-0.0042	0.0320	0.0319	0.6094
04-NOV-2020	526723	26.80	26.60	0.0075	0.0466	0.0465	0.8884
04-NOV-2020	526727	17.65	17.35	0.0171	0.0413	0.0412	0.7871
04-NOV-2020	526731	63.30	60.00	0.0535	0.0433	0.0434	0.8292
04-NOV-2020	526737	3.33	3.50	-0.0498	0.0354	0.0355	0.6782
04-NOV-2020	526739	168.45	167.75	0.0042	0.0286	0.0285	0.5445
04-NOV-2020	526747	72.00	72.00	0.0000	0.0390	0.0389	0.7432
04-NOV-2020	526751	10.29	10.29	0.0000	0.0162	0.0162	0.3095
04-NOV-2020	526755	2.68	2.59	0.0342	0.0391	0.0391	0.7470
04-NOV-2020	526761	4.77	4.55	0.0472	0.0297	0.0298	0.5693
04-NOV-2020	526775	43.35	45.60	-0.0506	0.0444	0.0444	0.8483
04-NOV-2020	526783	241.25	234.05	0.0303	0.0358	0.0358	0.6840
04-NOV-2020	526795	3.15	3.15	0.0000	0.0088	0.0088	0.1681
04-NOV-2020	526799	20.95	20.95	0.0000	0.0215	0.0214	0.4088
04-NOV-2020	526813	1.63	1.63	0.0000	0.0197	0.0196	0.3745
04-NOV-2020	526817	702.75	704.95	-0.0031	0.0283	0.0282	0.5388
04-NOV-2020	526821	275.75	270.05	0.0209	0.0358	0.0358	0.6840
04-NOV-2020	526823	4.10	4.10	0.0000	0.0159	0.0159	0.3038
04-NOV-2020	526827	4.29	4.29	0.0000	0.0237	0.0236	0.4509
04-NOV-2020	526839	16.44	16.44	0.0000	0.0320	0.0319	0.6094
04-NOV-2020	526847	7.90	7.90	0.0000	0.0229	0.0229	0.4375
04-NOV-2020	526851	62.10	61.15	0.0154	0.0266	0.0266	0.5082
04-NOV-2020	526853	41.65	41.60	0.0012	0.0306	0.0305	0.5827
04-NOV-2020	526859	0.94	0.98	-0.0417	0.0176	0.0178	0.3401
04-NOV-2020	526861	8.43	8.87	-0.0509	0.0483	0.0484	0.9247
04-NOV-2020	526871	15.60	15.60	0.0000	0.0252	0.0251	0.4795
04-NOV-2020	526887	0.46	0.46	0.0000	0.0077	0.0077	0.1471
04-NOV-2020	526891	4.70	4.70	0.0000	0.0086	0.0085	0.1624
04-NOV-2020	526899	6.98	7.11	-0.0185	0.0357	0.0356	0.6801
04-NOV-2020	526901	8.74	8.74	0.0000	0.0167	0.0166	0.3171
04-NOV-2020	526905	6.86	7.22	-0.0511	0.0338	0.0340	0.6496
04-NOV-2020	526931	31.05	28.30	0.0927	0.0459	0.0462	0.8826
04-NOV-2020	526935	20.65	19.85	0.0395	0.0215	0.0217	0.4146
04-NOV-2020	526945	23.25	24.25	-0.0421	0.0195	0.0197	0.3764
04-NOV-2020	526951	825.50	824.85	0.0008	0.0344	0.0343	0.6553
04-NOV-2020	526959	2.65	2.65	0.0000	0.0276	0.0275	0.5254
04-NOV-2020	526961	25.10	25.10	0.0000	0.0074	0.0074	0.1414
04-NOV-2020	526965	38.50	36.70	0.0479	0.0285	0.0287	0.5483
04-NOV-2020	526967	2.99	2.99	0.0000	0.2121	0.2115	4.0407
04-NOV-2020	526971	28.05	27.25	0.0289	0.0386	0.0386	0.7375
04-NOV-2020	526977	8.54	8.54	0.0000	0.0064	0.0063	0.1204
04-NOV-2020	526981	60.60	59.50	0.0183	0.0376	0.0375	0.7164
04-NOV-2020	526983	5.64	5.64	0.0000	0.0088	0.0088	0.1681
04-NOV-2020	527005	12.00	12.00	0.0000	0.0108	0.0108	0.2063
04-NOV-2020	530025	8.91	8.91	0.0000	0.0146	0.0145	0.2770
04-NOV-2020	530035	9.23	9.23	0.0000	0.0155	0.0155	0.2961
04-NOV-2020	530037	2.00	2.00	0.0000	0.0062	0.0062	0.1185
04-NOV-2020	530043	67.85	67.85	0.0000	0.0451	0.0450	0.8597
04-NOV-2020	530045	9.40	9.16	0.0259	0.0516	0.0515	0.9839
04-NOV-2020	530053	9.88	10.39	-0.0503	0.0118	0.0123	0.2350
04-NOV-2020	530055	4.94	4.94	0.0000	0.0040	0.0040	0.0764
04-NOV-2020	530057	43.05	42.25	0.0188	0.0183	0.0183	0.3496
04-NOV-2020	530063	2.70	2.84	-0.0506	0.0217	0.0219	0.4184
04-NOV-2020	530065	3.40	3.57	-0.0488	0.0245	0.0247	0.4719
04-NOV-2020	530067	215.00	205.80	0.0437	0.0434	0.0434	0.8292
04-NOV-2020	530077	57.15	57.85	-0.0122	0.0400	0.0399	0.7623
04-NOV-2020	530079	56.30	56.90	-0.0106	0.0472	0.0471	0.8998
04-NOV-2020	530095	33.25	33.25	0.0000	0.0138	0.0138	0.2636
04-NOV-2020	530109	7.48	7.87	-0.0508	0.0356	0.0357	0.6820
04-NOV-2020	530111	14.00	14.00	0.0000	0.0268	0.0268	0.5120
04-NOV-2020	530119	14.70	14.70	0.0000	0.0233	0.0233	0.4451
04-NOV-2020	530125	120.40	120.95	-0.0046	0.0439	0.0438	0.8368
04-NOV-2020	530127	11.88	11.88	0.0000	0.0346	0.0345	0.6591
04-NOV-2020	530129	268.55	259.00	0.0362	0.0378	0.0378	0.7222
04-NOV-2020	530131	13.42	13.51	-0.0067	0.0323	0.0322	0.6152
04-NOV-2020	530133	26.65	25.40	0.0480	0.0358	0.0358	0.6840
04-NOV-2020	530139	3.70	3.70	0.0000	0.0119	0.0119	0.2273
04-NOV-2020	530141	3.00	3.00	0.0000	0.0092	0.0092	0.1758
04-NOV-2020	530145	9.71	9.57	0.0145	0.0367	0.0366	0.6992
04-NOV-2020	530151	44.00	42.10	0.0441	0.0390	0.0390	0.7451
04-NOV-2020	530161	5.60	5.60	0.0000	0.0090	0.0090	0.1719
04-NOV-2020	530163	48.95	47.45	0.0311	0.0340	0.0340	0.6496
04-NOV-2020	530167	2.65	2.65	0.0000	0.0072	0.0072	0.1376
04-NOV-2020	530169	6.50	6.60	-0.0153	0.0325	0.0324	0.6190
04-NOV-2020	530171	3.23	3.23	0.0000	0.0166	0.0166	0.3171
04-NOV-2020	530173	5.80	5.80	0.0000	0.0180	0.0180	0.3439
04-NOV-2020	530175	23.00	23.60	-0.0258	0.0511	0.0511	0.9763
04-NOV-2020	530177	7.24	7.24	0.0000	0.0332	0.0331	0.6324
04-NOV-2020	530179	4.52	4.52	0.0000	0.0023	0.0023	0.0439
04-NOV-2020	530185	2.39	2.42	-0.0125	0.0441	0.0440	0.8406
04-NOV-2020	530187	0.65	0.65	0.0000	0.0279	0.0278	0.5311
04-NOV-2020	530197	7.00	7.00	0.0000	0.0306	0.0305	0.5827
04-NOV-2020	530201	7.03	7.24	-0.0294	0.0405	0.0404	0.7718
04-NOV-2020	530207	21.00	21.00	0.0000	0.0356	0.0355	0.6782
04-NOV-2020	530213	9.00	9.00	0.0000	0.0063	0.0063	0.1204
04-NOV-2020	530215	26.15	26.50	-0.0133	0.0307	0.0306	0.5846
04-NOV-2020	530219	40.85	40.85	0.0000	0.0098	0.0098	0.1872
04-NOV-2020	530231	13.30	13.30	0.0000	0.0040	0.0040	0.0764
04-NOV-2020	530233	76.60	78.00	-0.0181	0.0473	0.0472	0.9018
04-NOV-2020	530235	4.23	4.23	0.0000	0.0209	0.0208	0.3974
04-NOV-2020	530245	45.00	45.00	0.0000	0.0221	0.0220	0.4203
04-NOV-2020	530249	10.25	10.10	0.0147	0.0168	0.0167	0.3191
04-NOV-2020	530253	11.50	11.50	0.0000	0.0099	0.0099	0.1891
04-NOV-2020	530255	2.39	2.39	0.0000	0.0210	0.0209	0.3993
04-NOV-2020	530259	8.55	8.55	0.0000	0.0297	0.0297	0.5674
04-NOV-2020	530263	0.72	0.75	-0.0408	0.0265	0.0266	0.5082
04-NOV-2020	530265	19.30	19.30	0.0000	0.0288	0.0288	0.5502
04-NOV-2020	530267	9.37	9.37	0.0000	0.0167	0.0167	0.3191
04-NOV-2020	530281	1.90	1.86	0.0213	0.0135	0.0136	0.2598
04-NOV-2020	530289	14.01	14.01	0.0000	0.0139	0.0139	0.2656
04-NOV-2020	530291	11.00	11.00	0.0000	0.0086	0.0086	0.1643
04-NOV-2020	530305	9.26	9.53	-0.0287	0.0428	0.0427	0.8158
04-NOV-2020	530307	88.55	88.15	0.0045	0.0364	0.0363	0.6935
04-NOV-2020	530309	25.70	27.05	-0.0512	0.0318	0.0320	0.6114
04-NOV-2020	530313	34.35	34.25	0.0029	0.0356	0.0355	0.6782
04-NOV-2020	530315	40.30	40.55	-0.0062	0.0344	0.0343	0.6553
04-NOV-2020	530317	35.70	35.95	-0.0070	0.0433	0.0432	0.8253
04-NOV-2020	530331	129.90	126.45	0.0269	0.0392	0.0392	0.7489
04-NOV-2020	530341	99.85	104.70	-0.0474	0.0367	0.0368	0.7031
04-NOV-2020	530355	97.50	99.65	-0.0218	0.0336	0.0335	0.6400
04-NOV-2020	530357	3.23	3.40	-0.0513	0.0138	0.0142	0.2713
04-NOV-2020	530369	19.55	18.70	0.0445	0.0354	0.0355	0.6782
04-NOV-2020	530401	18.50	18.50	0.0000	0.0304	0.0303	0.5789
04-NOV-2020	530405	4.64	4.88	-0.0504	0.0296	0.0297	0.5674
04-NOV-2020	530407	5.23	5.23	0.0000	0.0182	0.0181	0.3458
04-NOV-2020	530419	17.00	17.45	-0.0261	0.0450	0.0449	0.8578
04-NOV-2020	530421	6.46	6.46	0.0000	0.0273	0.0272	0.5197
04-NOV-2020	530427	13.68	13.68	0.0000	0.0339	0.0339	0.6477
04-NOV-2020	530429	4.09	4.09	0.0000	0.0199	0.0199	0.3802
04-NOV-2020	530431	30.45	30.85	-0.0131	0.0276	0.0275	0.5254
04-NOV-2020	530433	42.05	42.00	0.0012	0.0497	0.0496	0.9476
04-NOV-2020	530439	1.03	1.01	0.0196	0.1817	0.1813	3.4637
04-NOV-2020	530445	1.05	1.05	0.0000	0.0227	0.0226	0.4318
04-NOV-2020	530449	18.70	18.70	0.0000	0.0220	0.0220	0.4203
04-NOV-2020	530457	2.46	2.46	0.0000	0.0066	0.0066	0.1261
04-NOV-2020	530459	14.50	14.50	0.0000	0.0416	0.0415	0.7929
04-NOV-2020	530461	4.17	4.17	0.0000	0.0484	0.0483	0.9228
04-NOV-2020	530469	3.94	3.94	0.0000	0.0143	0.0143	0.2732
04-NOV-2020	530475	15.70	15.70	0.0000	0.0301	0.0300	0.5731
04-NOV-2020	530477	182.90	183.00	-0.0005	0.0366	0.0365	0.6973
04-NOV-2020	530495	30.15	30.15	0.0000	0.0189	0.0189	0.3611
04-NOV-2020	530499	245.90	249.65	-0.0151	0.0361	0.0360	0.6878
04-NOV-2020	530521	27.20	28.05	-0.0308	0.0488	0.0487	0.9304
04-NOV-2020	530525	1.89	1.89	0.0000	0.0139	0.0139	0.2656
04-NOV-2020	530533	33.05	33.00	0.0015	0.0314	0.0313	0.5980
04-NOV-2020	530537	16.65	16.65	0.0000	0.0029	0.0028	0.0535
04-NOV-2020	530543	7.15	6.94	0.0298	0.0338	0.0338	0.6457
04-NOV-2020	530545	70.60	76.00	-0.0737	0.0422	0.0424	0.8101
04-NOV-2020	530557	0.20	0.19	0.0513	0.0222	0.0225	0.4299
04-NOV-2020	530565	1.80	1.80	0.0000	0.1044	0.1042	1.9907
04-NOV-2020	530571	1.72	1.72	0.0000	0.0077	0.0077	0.1471
04-NOV-2020	530577	23.40	22.40	0.0437	0.0273	0.0274	0.5235
04-NOV-2020	530579	1.86	1.80	0.0328	0.0439	0.0439	0.8387
04-NOV-2020	530581	4.00	4.00	0.0000	0.0321	0.0320	0.6114
04-NOV-2020	530585	66.00	69.00	-0.0445	0.0443	0.0443	0.8464
04-NOV-2020	530589	45.85	45.50	0.0077	0.0413	0.0412	0.7871
04-NOV-2020	530595	10.30	10.30	0.0000	0.0194	0.0194	0.3706
04-NOV-2020	530601	2.54	2.54	0.0000	0.0131	0.0131	0.2503
04-NOV-2020	530609	4.29	4.29	0.0000	0.0344	0.0343	0.6553
04-NOV-2020	530611	0.40	0.40	0.0000	0.0156	0.0155	0.2961
04-NOV-2020	530615	11.10	11.10	0.0000	0.0171	0.0171	0.3267
04-NOV-2020	530617	9.51	9.65	-0.0146	0.0339	0.0338	0.6457
04-NOV-2020	530621	15.00	14.96	0.0027	0.0478	0.0477	0.9113
04-NOV-2020	530627	85.80	88.60	-0.0321	0.0327	0.0327	0.6247
04-NOV-2020	530643	38.50	38.80	-0.0078	0.0432	0.0431	0.8234
04-NOV-2020	530663	1.16	1.26	-0.0827	0.0364	0.0368	0.7031
04-NOV-2020	530665	4.97	4.88	0.0183	0.0347	0.0346	0.6610
04-NOV-2020	530669	2.31	2.20	0.0488	0.0132	0.0136	0.2598
04-NOV-2020	530675	17.10	16.30	0.0479	0.0150	0.0154	0.2942
04-NOV-2020	530677	15.25	14.73	0.0347	0.0382	0.0382	0.7298
04-NOV-2020	530683	11.85	11.85	0.0000	0.0046	0.0046	0.0879
04-NOV-2020	530689	28.70	27.35	0.0482	0.0422	0.0422	0.8062
04-NOV-2020	530695	8.97	8.85	0.0135	0.0426	0.0425	0.8120
04-NOV-2020	530697	25.55	25.05	0.0198	0.0400	0.0399	0.7623
04-NOV-2020	530705	6.36	6.36	0.0000	0.0058	0.0058	0.1108
04-NOV-2020	530709	16.05	16.00	0.0031	0.0286	0.0286	0.5464
04-NOV-2020	530711	17.40	18.25	-0.0477	0.0349	0.0350	0.6687
04-NOV-2020	530713	2.12	2.12	0.0000	0.0233	0.0232	0.4432
04-NOV-2020	530723	51.70	49.80	0.0374	0.0205	0.0207	0.3955
04-NOV-2020	530733	18.35	18.35	0.0000	0.0258	0.0258	0.4929
04-NOV-2020	530735	6.14	5.85	0.0484	0.0257	0.0258	0.4929
04-NOV-2020	530741	44.95	46.05	-0.0242	0.0310	0.0309	0.5903
04-NOV-2020	530747	3.45	3.45	0.0000	0.0084	0.0084	0.1605
04-NOV-2020	530755	6.56	6.57	-0.0015	0.0194	0.0194	0.3706
04-NOV-2020	530765	1.20	1.20	0.0000	0.0143	0.0142	0.2713
04-NOV-2020	530771	10.00	10.03	-0.0030	0.0296	0.0295	0.5636
04-NOV-2020	530777	6.00	6.00	0.0000	0.0164	0.0164	0.3133
04-NOV-2020	530779	3.15	3.15	0.0000	0.0178	0.0178	0.3401
04-NOV-2020	530783	4.51	4.51	0.0000	0.0077	0.0077	0.1471
04-NOV-2020	530787	6.04	6.04	0.0000	0.0069	0.0069	0.1318
04-NOV-2020	530789	130.00	128.75	0.0097	0.0339	0.0339	0.6477
04-NOV-2020	530795	3.99	3.80	0.0488	0.0121	0.0126	0.2407
04-NOV-2020	530797	18.25	18.25	0.0000	0.0127	0.0126	0.2407
04-NOV-2020	530799	7.57	7.57	0.0000	0.0062	0.0062	0.1185
04-NOV-2020	530805	17.80	17.80	0.0000	0.0234	0.0233	0.4451
04-NOV-2020	530807	16.20	16.20	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	530809	12.15	12.78	-0.0506	0.0239	0.0241	0.4604
04-NOV-2020	530815	22.55	22.55	0.0000	0.0482	0.0481	0.9189
04-NOV-2020	530821	13.74	13.30	0.0325	0.0351	0.0351	0.6706
04-NOV-2020	530825	27.00	27.00	0.0000	0.0493	0.0492	0.9400
04-NOV-2020	530829	9.15	9.85	-0.0737	0.0349	0.0352	0.6725
04-NOV-2020	530839	0.70	0.68	0.0290	0.0209	0.0209	0.3993
04-NOV-2020	530841	6.50	6.50	0.0000	0.0044	0.0044	0.0841
04-NOV-2020	530845	123.65	123.70	-0.0004	0.0377	0.0376	0.7183
04-NOV-2020	530853	32.10	30.60	0.0479	0.0245	0.0246	0.4700
04-NOV-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	530859	4.40	4.21	0.0441	0.0281	0.0282	0.5388
04-NOV-2020	530879	109.35	113.55	-0.0377	0.0553	0.0552	1.0546
04-NOV-2020	530881	8.00	8.00	0.0000	0.0046	0.0046	0.0879
04-NOV-2020	530883	7.13	7.11	0.0028	0.0411	0.0410	0.7833
04-NOV-2020	530889	0.19	0.19	0.0000	0.0189	0.0188	0.3592
04-NOV-2020	530897	48.00	48.70	-0.0145	0.0315	0.0314	0.5999
04-NOV-2020	530899	17.50	17.50	0.0000	0.0133	0.0133	0.2541
04-NOV-2020	530907	15.50	15.50	0.0000	0.0130	0.0130	0.2484
04-NOV-2020	530909	75.00	75.00	0.0000	0.0020	0.0020	0.0382
04-NOV-2020	530915	2.46	2.46	0.0000	0.0329	0.0328	0.6266
04-NOV-2020	530917	2.25	2.25	0.0000	0.0029	0.0029	0.0554
04-NOV-2020	530925	9.20	9.20	0.0000	0.0058	0.0058	0.1108
04-NOV-2020	530929	6.50	6.50	0.0000	0.0114	0.0114	0.2178
04-NOV-2020	530931	2.97	2.97	0.0000	0.0199	0.0198	0.3783
04-NOV-2020	530951	18.80	18.80	0.0000	0.0508	0.0507	0.9686
04-NOV-2020	530953	43.10	41.05	0.0487	0.0337	0.0338	0.6457
04-NOV-2020	530959	9.95	9.88	0.0071	0.0418	0.0417	0.7967
04-NOV-2020	530973	22.80	22.80	0.0000	0.0310	0.0309	0.5903
04-NOV-2020	530977	30.40	30.40	0.0000	0.0444	0.0443	0.8464
04-NOV-2020	530979	40.95	40.05	0.0222	0.0292	0.0291	0.5560
04-NOV-2020	530985	8.63	8.63	0.0000	0.0193	0.0192	0.3668
04-NOV-2020	530991	10.45	10.45	0.0000	0.0360	0.0359	0.6859
04-NOV-2020	530993	4.75	4.75	0.0000	0.0070	0.0069	0.1318
04-NOV-2020	530997	12.77	12.52	0.0198	0.0276	0.0276	0.5273
04-NOV-2020	531003	12.43	12.43	0.0000	0.0100	0.0100	0.1910
04-NOV-2020	531017	5.75	5.75	0.0000	0.0098	0.0098	0.1872
04-NOV-2020	531025	0.39	0.38	0.0260	0.0193	0.0194	0.3706
04-NOV-2020	531027	6.09	6.09	0.0000	0.0119	0.0119	0.2273
04-NOV-2020	531033	9.63	9.63	0.0000	0.0038	0.0038	0.0726
04-NOV-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	531041	118.15	121.90	-0.0312	0.0392	0.0391	0.7470
04-NOV-2020	531043	5.75	5.75	0.0000	0.0271	0.0271	0.5177
04-NOV-2020	531049	6.37	6.37	0.0000	0.0096	0.0096	0.1834
04-NOV-2020	531051	12.72	12.72	0.0000	0.0059	0.0058	0.1108
04-NOV-2020	531065	6.17	6.17	0.0000	0.0022	0.0022	0.0420
04-NOV-2020	531067	8.70	8.45	0.0292	0.0251	0.0251	0.4795
04-NOV-2020	531069	527.25	538.00	-0.0202	0.0288	0.0288	0.5502
04-NOV-2020	531080	22.80	22.80	0.0000	0.0142	0.0142	0.2713
04-NOV-2020	531083	3.01	3.16	-0.0486	0.0389	0.0389	0.7432
04-NOV-2020	531091	9.00	9.34	-0.0371	0.0302	0.0303	0.5789
04-NOV-2020	531099	2.16	2.07	0.0426	0.0271	0.0272	0.5197
04-NOV-2020	531109	43.15	42.25	0.0211	0.0390	0.0389	0.7432
04-NOV-2020	531111	12.75	13.00	-0.0194	0.0228	0.0228	0.4356
04-NOV-2020	531112	113.00	113.00	0.0000	0.0218	0.0218	0.4165
04-NOV-2020	531119	6.18	6.18	0.0000	0.0072	0.0072	0.1376
04-NOV-2020	531126	1.24	1.30	-0.0473	0.0116	0.0120	0.2293
04-NOV-2020	531127	13.85	13.85	0.0000	0.0184	0.0184	0.3515
04-NOV-2020	531129	13.85	14.44	-0.0417	0.0346	0.0347	0.6629
04-NOV-2020	531137	2.37	2.41	-0.0167	0.0270	0.0270	0.5158
04-NOV-2020	531146	387.40	395.00	-0.0194	0.0347	0.0346	0.6610
04-NOV-2020	531153	3.82	3.82	0.0000	0.0174	0.0173	0.3305
04-NOV-2020	531156	25.50	25.50	0.0000	0.0074	0.0074	0.1414
04-NOV-2020	531157	4.00	4.21	-0.0512	0.0258	0.0260	0.4967
04-NOV-2020	531158	5.28	5.30	-0.0038	0.0313	0.0312	0.5961
04-NOV-2020	531161	107.00	106.10	0.0084	0.0455	0.0454	0.8674
04-NOV-2020	531163	44.05	44.00	0.0011	0.0319	0.0318	0.6075
04-NOV-2020	531164	0.32	0.32	0.0000	0.0082	0.0081	0.1548
04-NOV-2020	531169	44.50	44.50	0.0000	0.0232	0.0232	0.4432
04-NOV-2020	531172	17.35	16.53	0.0484	0.0278	0.0279	0.5330
04-NOV-2020	531173	5.88	5.90	-0.0034	0.0352	0.0351	0.6706
04-NOV-2020	531176	8.25	8.25	0.0000	0.0122	0.0122	0.2331
04-NOV-2020	531178	5.80	5.80	0.0000	0.0093	0.0093	0.1777
04-NOV-2020	531190	9.03	9.03	0.0000	0.0108	0.0108	0.2063
04-NOV-2020	531192	0.59	0.62	-0.0496	0.0189	0.0192	0.3668
04-NOV-2020	531196	2.23	2.23	0.0000	0.0206	0.0206	0.3936
04-NOV-2020	531198	3.14	3.30	-0.0497	0.0290	0.0291	0.5560
04-NOV-2020	531199	35.85	37.70	-0.0503	0.0227	0.0229	0.4375
04-NOV-2020	531201	175.85	181.55	-0.0319	0.0390	0.0390	0.7451
04-NOV-2020	531203	55.55	55.55	0.0000	0.0075	0.0074	0.1414
04-NOV-2020	531210	6.85	6.85	0.0000	0.0263	0.0262	0.5006
04-NOV-2020	531211	4.92	4.92	0.0000	0.0186	0.0185	0.3534
04-NOV-2020	531212	20.95	20.95	0.0000	0.0248	0.0248	0.4738
04-NOV-2020	531215	31.15	32.45	-0.0409	0.0380	0.0381	0.7279
04-NOV-2020	531216	4.75	4.99	-0.0493	0.0406	0.0407	0.7776
04-NOV-2020	531219	1.63	1.63	0.0000	0.0083	0.0083	0.1586
04-NOV-2020	531221	3.61	3.61	0.0000	0.0121	0.0121	0.2312
04-NOV-2020	531223	12.60	12.50	0.0080	0.0411	0.0410	0.7833
04-NOV-2020	531225	26.70	25.90	0.0304	0.0256	0.0256	0.4891
04-NOV-2020	531227	9.22	9.22	0.0000	0.0168	0.0167	0.3191
04-NOV-2020	531228	11.34	11.34	0.0000	0.0019	0.0019	0.0363
04-NOV-2020	531233	2.77	2.83	-0.0214	0.0529	0.0528	1.0087
04-NOV-2020	531234	97.45	100.80	-0.0338	0.0481	0.0481	0.9189
04-NOV-2020	531235	15.04	14.33	0.0484	0.0191	0.0193	0.3687
04-NOV-2020	531237	3.09	3.09	0.0000	0.0140	0.0140	0.2675
04-NOV-2020	531246	8.87	8.70	0.0194	0.0233	0.0233	0.4451
04-NOV-2020	531252	6.09	5.80	0.0488	0.0209	0.0211	0.4031
04-NOV-2020	531253	97.00	97.25	-0.0026	0.0341	0.0341	0.6515
04-NOV-2020	531254	21.85	21.85	0.0000	0.0191	0.0190	0.3630
04-NOV-2020	531255	14.25	14.25	0.0000	0.0274	0.0273	0.5216
04-NOV-2020	531257	7.50	7.50	0.0000	0.0202	0.0202	0.3859
04-NOV-2020	531259	5.38	5.38	0.0000	0.0159	0.0159	0.3038
04-NOV-2020	531260	34.45	32.85	0.0476	0.0188	0.0191	0.3649
04-NOV-2020	531268	8.67	9.12	-0.0506	0.0270	0.0272	0.5197
04-NOV-2020	531272	5.05	5.05	0.0000	0.0044	0.0044	0.0841
04-NOV-2020	531273	8.69	8.97	-0.0317	0.0379	0.0379	0.7241
04-NOV-2020	531274	8.00	8.00	0.0000	0.0081	0.0081	0.1548
04-NOV-2020	531278	23.80	23.75	0.0021	0.0328	0.0327	0.6247
04-NOV-2020	531279	9.02	9.02	0.0000	0.0146	0.0145	0.2770
04-NOV-2020	531280	3.42	3.60	-0.0513	0.0303	0.0305	0.5827
04-NOV-2020	531281	4.30	4.38	-0.0184	0.0449	0.0448	0.8559
04-NOV-2020	531283	2.90	2.88	0.0069	0.0076	0.0076	0.1452
04-NOV-2020	531287	25.65	27.00	-0.0513	0.0273	0.0274	0.5235
04-NOV-2020	531288	4.02	4.02	0.0000	0.0152	0.0151	0.2885
04-NOV-2020	531289	26.70	27.75	-0.0386	0.0463	0.0463	0.8846
04-NOV-2020	531297	33.85	33.75	0.0030	0.0395	0.0394	0.7527
04-NOV-2020	531300	2.60	2.60	0.0000	0.0175	0.0174	0.3324
04-NOV-2020	531304	12.87	12.87	0.0000	0.0101	0.0101	0.1930
04-NOV-2020	531306	360.80	368.80	-0.0219	0.0276	0.0275	0.5254
04-NOV-2020	531307	4.36	4.28	0.0185	0.0453	0.0452	0.8635
04-NOV-2020	531310	3.98	3.98	0.0000	0.0209	0.0209	0.3993
04-NOV-2020	531314	44.80	44.80	0.0000	0.0078	0.0078	0.1490
04-NOV-2020	531319	1.42	1.42	0.0000	0.0142	0.0142	0.2713
04-NOV-2020	531323	4.50	4.50	0.0000	0.0173	0.0173	0.3305
04-NOV-2020	531324	9.41	9.41	0.0000	0.0173	0.0172	0.3286
04-NOV-2020	531327	2.36	2.36	0.0000	0.0111	0.0111	0.2121
04-NOV-2020	531328	3.47	3.54	-0.0200	0.0286	0.0286	0.5464
04-NOV-2020	531334	6.09	6.21	-0.0195	0.0133	0.0134	0.2560
04-NOV-2020	531336	4.70	4.70	0.0000	0.0201	0.0200	0.3821
04-NOV-2020	531338	9.35	9.35	0.0000	0.0095	0.0094	0.1796
04-NOV-2020	531340	6.60	6.37	0.0355	0.0266	0.0267	0.5101
04-NOV-2020	531341	1.37	1.39	-0.0145	0.0141	0.0141	0.2694
04-NOV-2020	531343	1.51	1.51	0.0000	0.0205	0.0204	0.3897
04-NOV-2020	531346	32.70	34.40	-0.0507	0.0360	0.0361	0.6897
04-NOV-2020	531352	6.44	6.44	0.0000	0.0209	0.0209	0.3993
04-NOV-2020	531358	118.00	118.00	0.0000	0.0370	0.0370	0.7069
04-NOV-2020	531359	47.35	45.10	0.0487	0.0383	0.0383	0.7317
04-NOV-2020	531360	6.60	6.60	0.0000	0.0112	0.0112	0.2140
04-NOV-2020	531364	11.38	11.41	-0.0026	0.0183	0.0182	0.3477
04-NOV-2020	531370	2.54	2.54	0.0000	0.0235	0.0234	0.4471
04-NOV-2020	531380	35.50	35.50	0.0000	0.0211	0.0210	0.4012
04-NOV-2020	531387	4.61	4.52	0.0197	0.0073	0.0074	0.1414
04-NOV-2020	531390	11.35	11.91	-0.0482	0.0339	0.0339	0.6477
04-NOV-2020	531395	5.83	5.83	0.0000	0.0127	0.0127	0.2426
04-NOV-2020	531397	5.36	5.36	0.0000	0.0103	0.0103	0.1968
04-NOV-2020	531398	133.15	130.55	0.0197	0.0295	0.0295	0.5636
04-NOV-2020	531402	1.85	1.85	0.0000	0.0165	0.0165	0.3152
04-NOV-2020	531406	22.85	22.85	0.0000	0.0071	0.0071	0.1356
04-NOV-2020	531409	6.81	6.49	0.0481	0.0255	0.0256	0.4891
04-NOV-2020	531411	0.30	0.31	-0.0328	0.0251	0.0251	0.4795
04-NOV-2020	531412	34.60	35.90	-0.0369	0.0314	0.0315	0.6018
04-NOV-2020	531413	3.80	3.80	0.0000	0.0168	0.0167	0.3191
04-NOV-2020	531416	10.70	10.70	0.0000	0.0213	0.0212	0.4050
04-NOV-2020	531417	0.74	0.75	-0.0134	0.0275	0.0274	0.5235
04-NOV-2020	531429	1.31	1.37	-0.0448	0.0246	0.0247	0.4719
04-NOV-2020	531433	0.76	0.76	0.0000	0.0156	0.0155	0.2961
04-NOV-2020	531436	1.65	1.68	-0.0180	0.0344	0.0343	0.6553
04-NOV-2020	531437	18.90	18.00	0.0488	0.0476	0.0476	0.9094
04-NOV-2020	531444	4.60	4.60	0.0000	0.0074	0.0074	0.1414
04-NOV-2020	531449	315.00	315.10	-0.0003	0.0340	0.0339	0.6477
04-NOV-2020	531454	11.33	11.65	-0.0279	0.0599	0.0598	1.1425
04-NOV-2020	531456	0.59	0.59	0.0000	0.0259	0.0258	0.4929
04-NOV-2020	531460	3.35	3.52	-0.0495	0.0256	0.0258	0.4929
04-NOV-2020	531465	12.70	12.70	0.0000	0.0039	0.0039	0.0745
04-NOV-2020	531471	6.66	6.95	-0.0426	0.0389	0.0390	0.7451
04-NOV-2020	531472	7.82	7.82	0.0000	0.0327	0.0326	0.6228
04-NOV-2020	531489	77.00	74.95	0.0270	0.0411	0.0410	0.7833
04-NOV-2020	531494	8.55	8.55	0.0000	0.0365	0.0364	0.6954
04-NOV-2020	531496	1.00	1.00	0.0000	0.0186	0.0186	0.3554
04-NOV-2020	531499	2.94	2.80	0.0488	0.0378	0.0379	0.7241
04-NOV-2020	531502	1.98	1.95	0.0153	0.0137	0.0137	0.2617
04-NOV-2020	531503	37.55	36.00	0.0422	0.0275	0.0276	0.5273
04-NOV-2020	531505	5.00	5.00	0.0000	0.0021	0.0021	0.0401
04-NOV-2020	531506	22.45	22.45	0.0000	0.0064	0.0064	0.1223
04-NOV-2020	531509	8.69	8.69	0.0000	0.0193	0.0193	0.3687
04-NOV-2020	531512	2.08	2.00	0.0392	0.0345	0.0346	0.6610
04-NOV-2020	531521	4.29	4.29	0.0000	0.0050	0.0050	0.0955
04-NOV-2020	531525	13.90	13.95	-0.0036	0.0317	0.0316	0.6037
04-NOV-2020	531533	11.87	11.31	0.0483	0.0176	0.0179	0.3420
04-NOV-2020	531539	19.95	20.00	-0.0025	0.0411	0.0410	0.7833
04-NOV-2020	531540	16.00	15.50	0.0317	0.0347	0.0347	0.6629
04-NOV-2020	531541	5.05	5.09	-0.0079	0.0286	0.0285	0.5445
04-NOV-2020	531550	1.96	1.96	0.0000	0.0117	0.0117	0.2235
04-NOV-2020	531552	3.00	3.00	0.0000	0.0199	0.0198	0.3783
04-NOV-2020	531553	9.55	9.55	0.0000	0.0073	0.0073	0.1395
04-NOV-2020	531557	2.94	2.89	0.0172	0.0202	0.0202	0.3859
04-NOV-2020	531560	36.50	36.50	0.0000	0.0066	0.0066	0.1261
04-NOV-2020	531568	0.75	0.75	0.0000	0.0151	0.0151	0.2885
04-NOV-2020	531574	3.02	3.02	0.0000	0.0342	0.0341	0.6515
04-NOV-2020	531578	2.47	2.47	0.0000	0.0186	0.0186	0.3554
04-NOV-2020	531582	8.88	8.88	0.0000	0.0242	0.0242	0.4623
04-NOV-2020	531583	17.50	18.40	-0.0501	0.0292	0.0294	0.5617
04-NOV-2020	531585	3.42	3.60	-0.0513	0.0174	0.0178	0.3401
04-NOV-2020	531591	0.79	0.76	0.0387	0.0481	0.0481	0.9189
04-NOV-2020	531592	12.36	12.39	-0.0024	0.0264	0.0264	0.5044
04-NOV-2020	531594	3.89	4.09	-0.0501	0.0097	0.0103	0.1968
04-NOV-2020	531600	38.30	38.30	0.0000	0.0161	0.0160	0.3057
04-NOV-2020	531608	12.25	12.25	0.0000	0.0266	0.0266	0.5082
04-NOV-2020	531609	83.45	83.45	0.0000	0.0274	0.0273	0.5216
04-NOV-2020	531613	0.67	0.70	-0.0438	0.0254	0.0255	0.4872
04-NOV-2020	531616	41.05	41.05	0.0000	0.0233	0.0232	0.4432
04-NOV-2020	531621	1.21	1.27	-0.0484	0.0183	0.0186	0.3554
04-NOV-2020	531626	3.30	3.30	0.0000	0.0330	0.0330	0.6305
04-NOV-2020	531635	12.73	12.73	0.0000	0.0198	0.0198	0.3783
04-NOV-2020	531637	44.70	45.50	-0.0177	0.0181	0.0181	0.3458
04-NOV-2020	531638	16.65	16.65	0.0000	0.0243	0.0243	0.4643
04-NOV-2020	531640	19.80	19.80	0.0000	0.0004	0.0004	0.0076
04-NOV-2020	531644	10.25	10.20	0.0049	0.0141	0.0140	0.2675
04-NOV-2020	531648	0.76	0.80	-0.0513	0.0212	0.0214	0.4088
04-NOV-2020	531651	27.00	27.00	0.0000	0.0089	0.0089	0.1700
04-NOV-2020	531652	25.40	25.40	0.0000	0.0177	0.0177	0.3382
04-NOV-2020	531658	2.13	2.13	0.0000	0.0066	0.0066	0.1261
04-NOV-2020	531661	4.66	4.66	0.0000	0.0147	0.0147	0.2808
04-NOV-2020	531663	0.66	0.63	0.0465	0.0220	0.0222	0.4241
04-NOV-2020	531667	29.30	29.30	0.0000	0.0267	0.0266	0.5082
04-NOV-2020	531668	0.68	0.65	0.0451	0.0274	0.0275	0.5254
04-NOV-2020	531672	19.50	19.50	0.0000	0.0142	0.0142	0.2713
04-NOV-2020	531673	9.82	9.82	0.0000	0.0223	0.0222	0.4241
04-NOV-2020	531676	9.31	9.31	0.0000	0.0105	0.0105	0.2006
04-NOV-2020	531680	5.30	5.30	0.0000	0.0234	0.0233	0.4451
04-NOV-2020	531681	0.88	0.88	0.0000	0.0076	0.0076	0.1452
04-NOV-2020	531688	19.50	19.50	0.0000	0.0461	0.0460	0.8788
04-NOV-2020	531692	0.65	0.65	0.0000	0.0151	0.0151	0.2885
04-NOV-2020	531694	14.54	14.54	0.0000	0.0225	0.0224	0.4280
04-NOV-2020	531716	4.50	4.50	0.0000	0.0101	0.0101	0.1930
04-NOV-2020	531719	413.85	422.10	-0.0197	0.0325	0.0324	0.6190
04-NOV-2020	531726	70.70	67.80	0.0419	0.0335	0.0336	0.6419
04-NOV-2020	531727	13.89	13.96	-0.0050	0.0365	0.0364	0.6954
04-NOV-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	531737	0.49	0.49	0.0000	0.0124	0.0123	0.2350
04-NOV-2020	531739	3.65	3.59	0.0166	0.0453	0.0452	0.8635
04-NOV-2020	531744	56.70	56.70	0.0000	0.0291	0.0290	0.5540
04-NOV-2020	531752	0.21	0.21	0.0000	0.0266	0.0266	0.5082
04-NOV-2020	531758	2.47	2.47	0.0000	0.0167	0.0166	0.3171
04-NOV-2020	531762	7.50	7.50	0.0000	0.0297	0.0296	0.5655
04-NOV-2020	531771	4.71	4.71	0.0000	0.0106	0.0105	0.2006
04-NOV-2020	531775	0.29	0.29	0.0000	0.0103	0.0103	0.1968
04-NOV-2020	531778	8.91	8.91	0.0000	0.0263	0.0262	0.5006
04-NOV-2020	531780	1.32	1.32	0.0000	0.0101	0.0100	0.1910
04-NOV-2020	531784	0.95	0.95	0.0000	0.0184	0.0184	0.3515
04-NOV-2020	531797	3.17	3.17	0.0000	0.0053	0.0053	0.1013
04-NOV-2020	531802	19.80	19.80	0.0000	0.0326	0.0325	0.6209
04-NOV-2020	531810	25.30	25.30	0.0000	0.0170	0.0170	0.3248
04-NOV-2020	531813	36.00	36.00	0.0000	0.0268	0.0267	0.5101
04-NOV-2020	531814	5.35	5.25	0.0189	0.0400	0.0399	0.7623
04-NOV-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	531821	15.00	15.00	0.0000	0.0095	0.0095	0.1815
04-NOV-2020	531822	98.00	99.70	-0.0172	0.0216	0.0216	0.4127
04-NOV-2020	531832	2.97	2.94	0.0102	0.0185	0.0185	0.3534
04-NOV-2020	531834	0.86	0.90	-0.0455	0.0141	0.0144	0.2751
04-NOV-2020	531841	7.54	7.93	-0.0504	0.0148	0.0152	0.2904
04-NOV-2020	531842	10.89	10.75	0.0129	0.0425	0.0424	0.8101
04-NOV-2020	531846	10.90	10.90	0.0000	0.0168	0.0167	0.3191
04-NOV-2020	531847	665.00	665.00	0.0000	0.0220	0.0219	0.4184
04-NOV-2020	531859	36.40	37.50	-0.0298	0.0417	0.0417	0.7967
04-NOV-2020	531861	16.70	16.45	0.0151	0.0374	0.0373	0.7126
04-NOV-2020	531862	156.45	156.70	-0.0016	0.0271	0.0271	0.5177
04-NOV-2020	531867	4.49	4.49	0.0000	0.0336	0.0335	0.6400
04-NOV-2020	531869	14.78	14.86	-0.0054	0.0398	0.0397	0.7585
04-NOV-2020	531870	11.35	11.35	0.0000	0.0049	0.0049	0.0936
04-NOV-2020	531878	0.97	0.97	0.0000	0.0140	0.0139	0.2656
04-NOV-2020	531881	6.00	5.76	0.0408	0.0345	0.0345	0.6591
04-NOV-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	531888	24.00	23.25	0.0317	0.0476	0.0476	0.9094
04-NOV-2020	531889	0.88	0.88	0.0000	0.0161	0.0161	0.3076
04-NOV-2020	531893	0.70	0.70	0.0000	0.0260	0.0259	0.4948
04-NOV-2020	531900	16.50	16.40	0.0061	0.0244	0.0243	0.4643
04-NOV-2020	531902	12.59	12.59	0.0000	0.0220	0.0220	0.4203
04-NOV-2020	531909	4.89	5.14	-0.0499	0.0190	0.0192	0.3668
04-NOV-2020	531911	7.60	7.60	0.0000	0.0108	0.0107	0.2044
04-NOV-2020	531913	5.98	5.98	0.0000	0.0044	0.0044	0.0841
04-NOV-2020	531917	0.82	0.86	-0.0476	0.0326	0.0326	0.6228
04-NOV-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	531923	14.50	15.25	-0.0504	0.0336	0.0337	0.6438
04-NOV-2020	531925	0.61	0.61	0.0000	0.0258	0.0258	0.4929
04-NOV-2020	531928	4.10	4.10	0.0000	0.0061	0.0061	0.1165
04-NOV-2020	531929	1.90	1.90	0.0000	0.0093	0.0093	0.1777
04-NOV-2020	531930	8.00	8.00	0.0000	0.0054	0.0054	0.1032
04-NOV-2020	531931	16.10	16.10	0.0000	0.0092	0.0091	0.1739
04-NOV-2020	531944	3.43	3.43	0.0000	0.0074	0.0074	0.1414
04-NOV-2020	531946	8.75	8.75	0.0000	0.0616	0.0614	1.1730
04-NOV-2020	531950	1.00	1.00	0.0000	0.0501	0.0500	0.9552
04-NOV-2020	531952	31.40	31.95	-0.0174	0.0362	0.0362	0.6916
04-NOV-2020	531962	24.15	24.15	0.0000	0.0252	0.0251	0.4795
04-NOV-2020	531968	21.45	21.45	0.0000	0.0162	0.0162	0.3095
04-NOV-2020	531972	3.70	3.89	-0.0501	0.0172	0.0175	0.3343
04-NOV-2020	531977	2.84	3.08	-0.0811	0.0432	0.0435	0.8311
04-NOV-2020	531979	38.95	38.90	0.0013	0.0354	0.0353	0.6744
04-NOV-2020	531980	4.28	4.08	0.0479	0.0194	0.0197	0.3764
04-NOV-2020	531982	17.00	17.00	0.0000	0.0202	0.0201	0.3840
04-NOV-2020	531989	3.27	3.27	0.0000	0.0132	0.0131	0.2503
04-NOV-2020	531991	0.52	0.54	-0.0377	0.0137	0.0139	0.2656
04-NOV-2020	531994	36.80	36.80	0.0000	0.0129	0.0129	0.2465
04-NOV-2020	531996	0.72	0.72	0.0000	0.0241	0.0241	0.4604
04-NOV-2020	532001	19.75	19.75	0.0000	0.0264	0.0263	0.5025
04-NOV-2020	532005	6.50	6.50	0.0000	0.0219	0.0219	0.4184
04-NOV-2020	532007	2.55	2.55	0.0000	0.0278	0.0277	0.5292
04-NOV-2020	532011	68.75	67.45	0.0191	0.0207	0.0207	0.3955
04-NOV-2020	532015	1.31	1.37	-0.0448	0.0334	0.0334	0.6381
04-NOV-2020	532016	6.35	6.35	0.0000	0.0057	0.0057	0.1089
04-NOV-2020	532022	2.22	2.12	0.0461	0.0463	0.0463	0.8846
04-NOV-2020	532029	50.25	50.25	0.0000	0.0207	0.0207	0.3955
04-NOV-2020	532035	0.82	0.82	0.0000	0.0293	0.0292	0.5579
04-NOV-2020	532038	1.20	1.20	0.0000	0.0186	0.0186	0.3554
04-NOV-2020	532039	29.95	31.00	-0.0345	0.0358	0.0358	0.6840
04-NOV-2020	532041	1.91	2.01	-0.0510	0.0282	0.0283	0.5407
04-NOV-2020	532042	11.32	11.32	0.0000	0.0092	0.0092	0.1758
04-NOV-2020	532053	22.00	21.10	0.0418	0.0395	0.0395	0.7546
04-NOV-2020	532056	5.55	5.84	-0.0509	0.0278	0.0280	0.5349
04-NOV-2020	532057	39.45	39.45	0.0000	0.0136	0.0135	0.2579
04-NOV-2020	532067	364.45	360.85	0.0099	0.0414	0.0413	0.7890
04-NOV-2020	532070	11.10	11.10	0.0000	0.0246	0.0245	0.4681
04-NOV-2020	532078	9.40	9.40	0.0000	0.0096	0.0096	0.1834
04-NOV-2020	532083	3.07	3.07	0.0000	0.0013	0.0012	0.0229
04-NOV-2020	532090	0.35	0.34	0.0290	0.0250	0.0250	0.4776
04-NOV-2020	532092	9.58	9.77	-0.0196	0.0438	0.0437	0.8349
04-NOV-2020	532100	1.20	1.20	0.0000	0.0199	0.0199	0.3802
04-NOV-2020	532102	8.20	8.20	0.0000	0.0237	0.0237	0.4528
04-NOV-2020	532113	1.90	1.88	0.0106	0.0211	0.0210	0.4012
04-NOV-2020	532114	1.31	1.31	0.0000	0.0236	0.0236	0.4509
04-NOV-2020	532124	8.98	8.98	0.0000	0.0345	0.0344	0.6572
04-NOV-2020	532140	7.70	7.36	0.0452	0.0235	0.0236	0.4509
04-NOV-2020	532145	3.96	3.96	0.0000	0.0371	0.0370	0.7069
04-NOV-2020	532154	2.89	2.89	0.0000	0.0173	0.0172	0.3286
04-NOV-2020	532159	79.90	80.30	-0.0050	0.0509	0.0508	0.9705
04-NOV-2020	532160	1.71	1.80	-0.0513	0.0286	0.0288	0.5502
04-NOV-2020	532164	1.57	1.57	0.0000	0.0141	0.0140	0.2675
04-NOV-2020	532167	19.15	19.15	0.0000	0.0079	0.0079	0.1509
04-NOV-2020	532183	1.37	1.31	0.0448	0.0313	0.0314	0.5999
04-NOV-2020	532217	2.05	2.15	-0.0476	0.0175	0.0178	0.3401
04-NOV-2020	532230	33.90	33.90	0.0000	0.0336	0.0335	0.6400
04-NOV-2020	532262	462.00	462.00	0.0000	0.0209	0.0208	0.3974
04-NOV-2020	532271	0.83	0.87	-0.0471	0.0474	0.0474	0.9056
04-NOV-2020	532284	19.00	17.70	0.0709	0.0387	0.0390	0.7451
04-NOV-2020	532304	19.70	19.35	0.0179	0.0205	0.0204	0.3897
04-NOV-2020	532320	4.27	4.27	0.0000	0.0253	0.0252	0.4814
04-NOV-2020	532323	13.51	13.53	-0.0015	0.0357	0.0356	0.6801
04-NOV-2020	532329	78.85	75.90	0.0381	0.0502	0.0501	0.9572
04-NOV-2020	532330	2.68	2.82	-0.0509	0.0350	0.0351	0.6706
04-NOV-2020	532333	16.50	16.40	0.0061	0.0511	0.0510	0.9744
04-NOV-2020	532334	7.25	7.60	-0.0471	0.0385	0.0385	0.7355
04-NOV-2020	532340	2.55	2.50	0.0198	0.0160	0.0160	0.3057
04-NOV-2020	532344	44.70	45.60	-0.0199	0.0284	0.0284	0.5426
04-NOV-2020	532350	1.59	1.52	0.0450	0.0349	0.0350	0.6687
04-NOV-2020	532355	0.75	0.75	0.0000	0.0251	0.0250	0.4776
04-NOV-2020	532359	0.25	0.25	0.0000	0.0160	0.0160	0.3057
04-NOV-2020	532362	22.20	22.20	0.0000	0.0308	0.0307	0.5865
04-NOV-2020	532372	33.25	33.25	0.0000	0.0394	0.0393	0.7508
04-NOV-2020	532373	18.00	18.40	-0.0220	0.0479	0.0478	0.9132
04-NOV-2020	532378	0.73	0.73	0.0000	0.0179	0.0178	0.3401
04-NOV-2020	532379	6.03	6.03	0.0000	0.0287	0.0286	0.5464
04-NOV-2020	532380	9.57	10.07	-0.0509	0.0515	0.0515	0.9839
04-NOV-2020	532384	242.95	243.95	-0.0041	0.0454	0.0453	0.8655
04-NOV-2020	532397	1.52	1.52	0.0000	0.0142	0.0142	0.2713
04-NOV-2020	532402	2.07	2.17	-0.0472	0.0130	0.0134	0.2560
04-NOV-2020	532403	4.18	4.18	0.0000	0.0127	0.0127	0.2426
04-NOV-2020	532404	39.75	37.90	0.0477	0.0450	0.0450	0.8597
04-NOV-2020	532406	358.10	363.65	-0.0154	0.0376	0.0375	0.7164
04-NOV-2020	532407	10.84	11.05	-0.0192	0.0363	0.0363	0.6935
04-NOV-2020	532410	9.24	8.89	0.0386	0.0379	0.0379	0.7241
04-NOV-2020	532425	1.28	1.28	0.0000	0.0231	0.0231	0.4413
04-NOV-2020	532435	75.50	74.45	0.0140	0.0280	0.0280	0.5349
04-NOV-2020	532441	1.49	1.49	0.0000	0.0200	0.0200	0.3821
04-NOV-2020	532444	0.23	0.22	0.0445	0.0232	0.0233	0.4451
04-NOV-2020	532455	3.69	3.37	0.0907	0.0383	0.0387	0.7394
04-NOV-2020	532459	56.35	59.30	-0.0510	0.0338	0.0339	0.6477
04-NOV-2020	532467	0.75	0.73	0.0270	0.0274	0.0274	0.5235
04-NOV-2020	532468	4859.50	4681.10	0.0374	0.0260	0.0261	0.4986
04-NOV-2020	532485	338.30	331.00	0.0218	0.0192	0.0192	0.3668
04-NOV-2020	532503	600.00	599.20	0.0013	0.0249	0.0248	0.4738
04-NOV-2020	532626	227.75	228.95	-0.0053	0.0389	0.0388	0.7413
04-NOV-2020	532645	0.36	0.36	0.0000	0.0177	0.0176	0.3362
04-NOV-2020	532656	1.21	1.23	-0.0164	0.0360	0.0360	0.6878
04-NOV-2020	532701	5.09	4.85	0.0483	0.0377	0.0377	0.7203
04-NOV-2020	532723	9.78	9.59	0.0196	0.0247	0.0247	0.4719
04-NOV-2020	532742	3356.00	3438.60	-0.0243	0.0337	0.0337	0.6438
04-NOV-2020	532745	29.05	29.10	-0.0017	0.0398	0.0397	0.7585
04-NOV-2020	532766	0.76	0.79	-0.0387	0.0225	0.0226	0.4318
04-NOV-2020	532806	8.41	8.01	0.0487	0.0332	0.0333	0.6362
04-NOV-2020	532820	6.02	5.74	0.0476	0.0365	0.0365	0.6973
04-NOV-2020	532825	0.59	0.59	0.0000	0.0156	0.0156	0.2980
04-NOV-2020	532829	17.25	17.40	-0.0087	0.0397	0.0396	0.7566
04-NOV-2020	532841	218.30	218.45	-0.0007	0.0350	0.0349	0.6668
04-NOV-2020	532855	25.55	26.80	-0.0478	0.0333	0.0333	0.6362
04-NOV-2020	532874	0.31	0.31	0.0000	0.0286	0.0285	0.5445
04-NOV-2020	532879	41.65	41.65	0.0000	0.0370	0.0369	0.7050
04-NOV-2020	532893	19.95	20.10	-0.0075	0.0240	0.0240	0.4585
04-NOV-2020	532911	9.85	9.94	-0.0091	0.0274	0.0273	0.5216
04-NOV-2020	532918	10.49	10.09	0.0389	0.0436	0.0436	0.8330
04-NOV-2020	532933	12.50	12.95	-0.0354	0.0392	0.0392	0.7489
04-NOV-2020	532957	10.98	10.46	0.0485	0.0301	0.0302	0.5770
04-NOV-2020	532972	2.50	2.60	-0.0392	0.0338	0.0338	0.6457
04-NOV-2020	532975	1.71	1.71	0.0000	0.0307	0.0306	0.5846
04-NOV-2020	532992	6.56	6.56	0.0000	0.0209	0.0208	0.3974
04-NOV-2020	533006	0.13	0.13	0.0000	0.0196	0.0195	0.3725
04-NOV-2020	533018	19.10	19.10	0.0000	0.0139	0.0138	0.2636
04-NOV-2020	533019	0.78	0.75	0.0392	0.0159	0.0161	0.3076
04-NOV-2020	533033	235.00	232.35	0.0113	0.0279	0.0279	0.5330
04-NOV-2020	533056	28.40	28.05	0.0124	0.0390	0.0389	0.7432
04-NOV-2020	533078	32.75	32.75	0.0000	0.0150	0.0150	0.2866
04-NOV-2020	533095	1325.35	1348.80	-0.0175	0.0326	0.0326	0.6228
04-NOV-2020	533101	46.00	45.45	0.0120	0.0399	0.0399	0.7623
04-NOV-2020	533108	3.73	3.45	0.0780	0.0480	0.0482	0.9209
04-NOV-2020	533149	2.53	2.53	0.0000	0.0295	0.0294	0.5617
04-NOV-2020	533167	20.00	19.40	0.0305	0.0398	0.0397	0.7585
04-NOV-2020	533170	29.20	30.80	-0.0533	0.0394	0.0395	0.7546
04-NOV-2020	533202	1.50	1.57	-0.0456	0.0395	0.0395	0.7546
04-NOV-2020	533210	33.40	33.25	0.0045	0.0422	0.0421	0.8043
04-NOV-2020	533212	54.90	54.90	0.0000	0.0324	0.0324	0.6190
04-NOV-2020	533268	3.15	3.15	0.0000	0.0128	0.0128	0.2445
04-NOV-2020	533285	14.87	14.87	0.0000	0.0359	0.0358	0.6840
04-NOV-2020	533289	27.75	28.75	-0.0354	0.0368	0.0368	0.7031
04-NOV-2020	533315	5.30	5.49	-0.0352	0.0421	0.0421	0.8043
04-NOV-2020	533427	7.02	7.57	-0.0754	0.0345	0.0348	0.6649
04-NOV-2020	533477	235.85	235.30	0.0023	0.0360	0.0359	0.6859
04-NOV-2020	533602	1.14	1.14	0.0000	0.0284	0.0283	0.5407
04-NOV-2020	533608	34.25	35.20	-0.0274	0.0420	0.0420	0.8024
04-NOV-2020	533896	8.10	8.19	-0.0110	0.0342	0.0342	0.6534
04-NOV-2020	534060	0.37	0.37	0.0000	0.0394	0.0393	0.7508
04-NOV-2020	534063	28.35	28.35	0.0000	0.0154	0.0154	0.2942
04-NOV-2020	534190	2.85	2.85	0.0000	0.0215	0.0214	0.4088
04-NOV-2020	534338	11.30	11.25	0.0044	0.0217	0.0216	0.4127
04-NOV-2020	534422	1.30	1.30	0.0000	0.0229	0.0228	0.4356
04-NOV-2020	534535	1.50	1.57	-0.0456	0.0292	0.0293	0.5598
04-NOV-2020	534600	118.55	120.00	-0.0122	0.0354	0.0353	0.6744
04-NOV-2020	534612	7.70	7.90	-0.0256	0.0400	0.0400	0.7642
04-NOV-2020	534618	16.65	16.65	0.0000	0.0352	0.0351	0.6706
04-NOV-2020	534623	28.40	29.85	-0.0498	0.0343	0.0344	0.6572
04-NOV-2020	534639	7.70	7.70	0.0000	0.0133	0.0133	0.2541
04-NOV-2020	534680	120.15	122.25	-0.0173	0.0427	0.0426	0.8139
04-NOV-2020	534691	4.28	4.20	0.0189	0.0356	0.0355	0.6782
04-NOV-2020	534707	0.52	0.52	0.0000	0.0235	0.0234	0.4471
04-NOV-2020	534731	0.30	0.30	0.0000	0.0252	0.0251	0.4795
04-NOV-2020	534732	3.71	3.90	-0.0499	0.0216	0.0218	0.4165
04-NOV-2020	534733	1.24	1.26	-0.0160	0.0235	0.0235	0.4490
04-NOV-2020	534734	0.49	0.49	0.0000	0.0119	0.0119	0.2273
04-NOV-2020	534755	32.60	33.25	-0.0197	0.0259	0.0259	0.4948
04-NOV-2020	534796	38.95	38.95	0.0000	0.0239	0.0239	0.4566
04-NOV-2020	535136	12.52	12.52	0.0000	0.0197	0.0197	0.3764
04-NOV-2020	535204	1.90	1.90	0.0000	0.0326	0.0325	0.6209
04-NOV-2020	535205	2.00	2.00	0.0000	0.0335	0.0334	0.6381
04-NOV-2020	535267	4.86	4.86	0.0000	0.0244	0.0244	0.4662
04-NOV-2020	535387	8.88	8.88	0.0000	0.0013	0.0013	0.0248
04-NOV-2020	535566	43.70	43.70	0.0000	0.0312	0.0311	0.5942
04-NOV-2020	535620	39.00	39.00	0.0000	0.0348	0.0347	0.6629
04-NOV-2020	535621	31.55	33.10	-0.0480	0.0379	0.0380	0.7260
04-NOV-2020	535657	3.15	3.12	0.0096	0.0230	0.0230	0.4394
04-NOV-2020	535667	15.30	15.30	0.0000	0.0245	0.0244	0.4662
04-NOV-2020	535693	10.53	10.10	0.0417	0.0314	0.0315	0.6018
04-NOV-2020	535719	1.21	1.21	0.0000	0.0182	0.0182	0.3477
04-NOV-2020	535730	0.19	0.19	0.0000	0.0100	0.0100	0.1910
04-NOV-2020	536170	3.01	3.10	-0.0295	0.0311	0.0311	0.5942
04-NOV-2020	536264	33.95	34.60	-0.0190	0.0451	0.0450	0.8597
04-NOV-2020	536493	624.75	633.90	-0.0145	0.0356	0.0356	0.6801
04-NOV-2020	536565	6.98	7.00	-0.0029	0.0197	0.0197	0.3764
04-NOV-2020	536659	9.37	9.26	0.0118	0.0317	0.0317	0.6056
04-NOV-2020	536672	3.76	3.95	-0.0493	0.0276	0.0277	0.5292
04-NOV-2020	536709	8.66	8.66	0.0000	0.0432	0.0431	0.8234
04-NOV-2020	536751	0.48	0.46	0.0426	0.0297	0.0298	0.5693
04-NOV-2020	536846	12.87	12.87	0.0000	0.0141	0.0141	0.2694
04-NOV-2020	536868	28.05	28.80	-0.0264	0.0225	0.0225	0.4299
04-NOV-2020	536965	1.87	1.87	0.0000	0.0211	0.0211	0.4031
04-NOV-2020	536974	31.45	31.65	-0.0063	0.0501	0.0500	0.9552
04-NOV-2020	537069	30.60	29.05	0.0520	0.0291	0.0293	0.5598
04-NOV-2020	537253	29.20	29.20	0.0000	0.0393	0.0392	0.7489
04-NOV-2020	537254	8.63	9.05	-0.0475	0.0381	0.0382	0.7298
04-NOV-2020	537259	345.50	365.00	-0.0549	0.0387	0.0388	0.7413
04-NOV-2020	537326	13.03	13.71	-0.0509	0.0313	0.0314	0.5999
04-NOV-2020	537392	3.83	3.83	0.0000	0.0140	0.0140	0.2675
04-NOV-2020	537524	0.69	0.70	-0.0144	0.0388	0.0387	0.7394
04-NOV-2020	537536	44.10	43.10	0.0229	0.0466	0.0465	0.8884
04-NOV-2020	537707	39.85	39.85	0.0000	0.0153	0.0153	0.2923
04-NOV-2020	537750	70.95	68.95	0.0286	0.0386	0.0385	0.7355
04-NOV-2020	537800	0.27	0.26	0.0377	0.0377	0.0377	0.7203
04-NOV-2020	537839	9.67	9.67	0.0000	0.0280	0.0279	0.5330
04-NOV-2020	537840	21.15	20.15	0.0484	0.0314	0.0315	0.6018
04-NOV-2020	538019	8.19	7.92	0.0335	0.0370	0.0370	0.7069
04-NOV-2020	538081	1.17	1.12	0.0437	0.0276	0.0277	0.5292
04-NOV-2020	538092	104.50	105.55	-0.0100	0.0299	0.0298	0.5693
04-NOV-2020	538119	28.35	28.35	0.0000	0.0298	0.0297	0.5674
04-NOV-2020	538180	0.19	0.19	0.0000	0.0256	0.0255	0.4872
04-NOV-2020	538212	0.18	0.17	0.0572	0.0282	0.0284	0.5426
04-NOV-2020	538273	9.05	9.05	0.0000	0.0094	0.0093	0.1777
04-NOV-2020	538351	8.65	8.49	0.0187	0.0232	0.0232	0.4432
04-NOV-2020	538382	73.50	73.50	0.0000	0.0026	0.0026	0.0497
04-NOV-2020	538395	30.80	30.80	0.0000	0.0137	0.0137	0.2617
04-NOV-2020	538401	117.05	115.20	0.0159	0.0281	0.0280	0.5349
04-NOV-2020	538432	30.60	32.20	-0.0510	0.0214	0.0216	0.4127
04-NOV-2020	538433	0.26	0.26	0.0000	0.0261	0.0261	0.4986
04-NOV-2020	538446	53.00	51.95	0.0200	0.0330	0.0329	0.6286
04-NOV-2020	538451	11.33	11.33	0.0000	0.0135	0.0135	0.2579
04-NOV-2020	538452	8.95	8.95	0.0000	0.0232	0.0231	0.4413
04-NOV-2020	538464	0.73	0.74	-0.0136	0.0204	0.0204	0.3897
04-NOV-2020	538476	5.65	5.98	-0.0568	0.0411	0.0412	0.7871
04-NOV-2020	538521	17.85	19.15	-0.0703	0.0262	0.0266	0.5082
04-NOV-2020	538537	0.34	0.34	0.0000	0.0169	0.0168	0.3210
04-NOV-2020	538539	0.43	0.43	0.0000	0.0267	0.0266	0.5082
04-NOV-2020	538540	0.19	0.19	0.0000	0.0190	0.0190	0.3630
04-NOV-2020	538542	4.14	3.95	0.0470	0.0122	0.0126	0.2407
04-NOV-2020	538556	55.90	55.90	0.0000	0.0087	0.0086	0.1643
04-NOV-2020	538557	1.80	1.87	-0.0382	0.0250	0.0251	0.4795
04-NOV-2020	538563	5.90	5.90	0.0000	0.0022	0.0022	0.0420
04-NOV-2020	538564	110.05	107.65	0.0220	0.0342	0.0342	0.6534
04-NOV-2020	538565	33.10	31.55	0.0480	0.0207	0.0209	0.3993
04-NOV-2020	538566	686.80	663.25	0.0349	0.0278	0.0279	0.5330
04-NOV-2020	538568	8.00	8.00	0.0000	0.0099	0.0099	0.1891
04-NOV-2020	538569	49.70	49.70	0.0000	0.0152	0.0152	0.2904
04-NOV-2020	538596	3.73	3.73	0.0000	0.0133	0.0133	0.2541
04-NOV-2020	538597	0.58	0.58	0.0000	0.0199	0.0199	0.3802
04-NOV-2020	538607	2.99	3.10	-0.0361	0.0392	0.0392	0.7489
04-NOV-2020	538609	10.00	10.00	0.0000	0.0025	0.0025	0.0478
04-NOV-2020	538610	52.00	52.00	0.0000	0.0087	0.0087	0.1662
04-NOV-2020	538611	4.20	4.41	-0.0488	0.0265	0.0267	0.5101
04-NOV-2020	538634	60.40	61.00	-0.0099	0.0403	0.0402	0.7680
04-NOV-2020	538646	17.45	17.50	-0.0029	0.0303	0.0302	0.5770
04-NOV-2020	538647	12.00	12.00	0.0000	0.0211	0.0210	0.4012
04-NOV-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	538653	0.39	0.39	0.0000	0.0211	0.0211	0.4031
04-NOV-2020	538674	3.04	3.04	0.0000	0.0091	0.0091	0.1739
04-NOV-2020	538706	83.95	83.90	0.0006	0.0330	0.0330	0.6305
04-NOV-2020	538707	14.64	15.40	-0.0506	0.0276	0.0278	0.5311
04-NOV-2020	538708	4.62	4.40	0.0488	0.0275	0.0276	0.5273
04-NOV-2020	538713	37.45	37.45	0.0000	0.0399	0.0398	0.7604
04-NOV-2020	538714	26.45	26.45	0.0000	0.0256	0.0255	0.4872
04-NOV-2020	538715	30.05	30.25	-0.0066	0.0497	0.0496	0.9476
04-NOV-2020	538732	18.25	18.25	0.0000	0.0187	0.0186	0.3554
04-NOV-2020	538733	17.30	16.50	0.0473	0.0225	0.0227	0.4337
04-NOV-2020	538734	120.00	120.00	0.0000	0.0307	0.0306	0.5846
04-NOV-2020	538742	21.00	21.00	0.0000	0.0203	0.0202	0.3859
04-NOV-2020	538770	3.40	3.40	0.0000	0.0240	0.0239	0.4566
04-NOV-2020	538772	66.65	68.00	-0.0201	0.0362	0.0361	0.6897
04-NOV-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	538778	31.55	29.75	0.0587	0.0319	0.0321	0.6133
04-NOV-2020	538786	2.35	2.35	0.0000	0.0142	0.0142	0.2713
04-NOV-2020	538787	3.12	3.28	-0.0500	0.0308	0.0309	0.5903
04-NOV-2020	538788	18.70	19.60	-0.0470	0.0227	0.0229	0.4375
04-NOV-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	538795	156.00	156.00	0.0000	0.0371	0.0370	0.7069
04-NOV-2020	538812	4.34	4.28	0.0139	0.0424	0.0423	0.8081
04-NOV-2020	538833	3.50	3.65	-0.0420	0.0232	0.0234	0.4471
04-NOV-2020	538834	2.88	3.02	-0.0475	0.0298	0.0299	0.5712
04-NOV-2020	538837	26.55	25.30	0.0482	0.0415	0.0416	0.7948
04-NOV-2020	538838	2.08	2.08	0.0000	0.0142	0.0142	0.2713
04-NOV-2020	538860	0.19	0.19	0.0000	0.0277	0.0277	0.5292
04-NOV-2020	538862	22.50	22.50	0.0000	0.0024	0.0024	0.0459
04-NOV-2020	538868	10.10	10.15	-0.0049	0.0182	0.0182	0.3477
04-NOV-2020	538874	4.17	4.17	0.0000	0.0159	0.0158	0.3019
04-NOV-2020	538875	14.17	14.17	0.0000	0.0037	0.0037	0.0707
04-NOV-2020	538881	10.38	10.92	-0.0507	0.0097	0.0103	0.1968
04-NOV-2020	538882	11.37	11.30	0.0062	0.0358	0.0357	0.6820
04-NOV-2020	538890	19.70	19.60	0.0051	0.0343	0.0342	0.6534
04-NOV-2020	538891	67.15	65.10	0.0310	0.0251	0.0251	0.4795
04-NOV-2020	538894	4.92	4.92	0.0000	0.0104	0.0104	0.1987
04-NOV-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	538896	392.95	392.40	0.0014	0.0386	0.0385	0.7355
04-NOV-2020	538897	8.36	8.36	0.0000	0.0135	0.0135	0.2579
04-NOV-2020	538918	3.40	3.45	-0.0146	0.0148	0.0148	0.2828
04-NOV-2020	538919	10.41	10.41	0.0000	0.0087	0.0087	0.1662
04-NOV-2020	538920	11.55	11.35	0.0175	0.0039	0.0041	0.0783
04-NOV-2020	538922	21.90	23.00	-0.0490	0.0465	0.0465	0.8884
04-NOV-2020	538923	15.54	15.54	0.0000	0.0057	0.0057	0.1089
04-NOV-2020	538926	130.00	130.00	0.0000	0.0084	0.0084	0.1605
04-NOV-2020	538928	15.50	15.00	0.0328	0.0224	0.0225	0.4299
04-NOV-2020	538935	12.20	12.20	0.0000	0.0087	0.0087	0.1662
04-NOV-2020	538942	8.27	8.92	-0.0757	0.0363	0.0366	0.6992
04-NOV-2020	538943	15.50	16.30	-0.0503	0.0286	0.0288	0.5502
04-NOV-2020	538952	0.73	0.73	0.0000	0.0172	0.0172	0.3286
04-NOV-2020	538964	423.85	401.50	0.0542	0.0310	0.0312	0.5961
04-NOV-2020	538965	25.10	23.95	0.0469	0.0327	0.0328	0.6266
04-NOV-2020	538970	440.00	455.70	-0.0351	0.0186	0.0188	0.3592
04-NOV-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	538987	83.00	80.00	0.0368	0.0431	0.0431	0.8234
04-NOV-2020	538992	220.40	220.40	0.0000	0.0247	0.0246	0.4700
04-NOV-2020	538993	7.20	7.20	0.0000	0.0189	0.0188	0.3592
04-NOV-2020	539005	19.25	19.25	0.0000	0.0045	0.0045	0.0860
04-NOV-2020	539006	817.80	815.50	0.0028	0.0427	0.0426	0.8139
04-NOV-2020	539009	1.05	1.07	-0.0189	0.0282	0.0282	0.5388
04-NOV-2020	539011	4.73	4.73	0.0000	0.0174	0.0173	0.3305
04-NOV-2020	539012	12.20	12.20	0.0000	0.0133	0.0133	0.2541
04-NOV-2020	539013	6.07	6.07	0.0000	0.0100	0.0100	0.1910
04-NOV-2020	539016	6.21	6.33	-0.0191	0.0189	0.0189	0.3611
04-NOV-2020	539017	87.70	88.40	-0.0080	0.0490	0.0489	0.9342
04-NOV-2020	539018	207.75	199.90	0.0385	0.0367	0.0367	0.7012
04-NOV-2020	539032	3.15	3.01	0.0455	0.0360	0.0361	0.6897
04-NOV-2020	539040	2.35	2.35	0.0000	0.0291	0.0290	0.5540
04-NOV-2020	539042	53.00	53.05	-0.0009	0.0350	0.0349	0.6668
04-NOV-2020	539090	14.25	14.25	0.0000	0.0111	0.0110	0.2102
04-NOV-2020	539091	42.20	42.20	0.0000	0.0055	0.0055	0.1051
04-NOV-2020	539110	28.30	28.30	0.0000	0.0014	0.0014	0.0267
04-NOV-2020	539111	3.65	3.65	0.0000	0.0084	0.0083	0.1586
04-NOV-2020	539112	31.65	31.00	0.0208	0.0181	0.0182	0.3477
04-NOV-2020	539113	1087.00	1079.40	0.0070	0.0440	0.0439	0.8387
04-NOV-2020	539114	3.90	3.90	0.0000	0.0139	0.0138	0.2636
04-NOV-2020	539115	19.95	19.95	0.0000	0.0115	0.0115	0.2197
04-NOV-2020	539117	8.00	8.00	0.0000	0.0128	0.0127	0.2426
04-NOV-2020	539119	19.80	19.80	0.0000	0.0085	0.0085	0.1624
04-NOV-2020	539120	17.95	17.10	0.0485	0.0135	0.0139	0.2656
04-NOV-2020	539121	18.60	18.60	0.0000	0.0056	0.0056	0.1070
04-NOV-2020	539122	44.10	45.40	-0.0291	0.0354	0.0354	0.6763
04-NOV-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	539132	2.35	2.35	0.0000	0.0337	0.0336	0.6419
04-NOV-2020	539143	4.77	4.86	-0.0187	0.0183	0.0183	0.3496
04-NOV-2020	539148	423.75	422.55	0.0028	0.0314	0.0314	0.5999
04-NOV-2020	539149	1.14	1.14	0.0000	0.0166	0.0166	0.3171
04-NOV-2020	539151	33.00	32.40	0.0183	0.0473	0.0472	0.9018
04-NOV-2020	539174	7.73	7.73	0.0000	0.0219	0.0218	0.4165
04-NOV-2020	539175	4.40	4.40	0.0000	0.0149	0.0149	0.2847
04-NOV-2020	539176	30.70	31.95	-0.0399	0.0338	0.0338	0.6457
04-NOV-2020	539177	175.15	180.00	-0.0273	0.0410	0.0409	0.7814
04-NOV-2020	539195	18.00	17.75	0.0140	0.0466	0.0465	0.8884
04-NOV-2020	539196	10.11	11.30	-0.1113	0.0494	0.0499	0.9533
04-NOV-2020	539197	2.41	2.45	-0.0165	0.0250	0.0250	0.4776
04-NOV-2020	539198	3.37	3.37	0.0000	0.0173	0.0173	0.3305
04-NOV-2020	539199	2.22	2.22	0.0000	0.0092	0.0092	0.1758
04-NOV-2020	539206	17.75	17.75	0.0000	0.0108	0.0107	0.2044
04-NOV-2020	539216	68.00	68.00	0.0000	0.0056	0.0056	0.1070
04-NOV-2020	539217	2.80	2.80	0.0000	0.0198	0.0198	0.3783
04-NOV-2020	539218	45.00	45.00	0.0000	0.0085	0.0085	0.1624
04-NOV-2020	539219	10.63	11.18	-0.0504	0.0293	0.0294	0.5617
04-NOV-2020	539220	26.20	26.20	0.0000	0.0087	0.0087	0.1662
04-NOV-2020	539221	288.80	304.00	-0.0513	0.0357	0.0358	0.6840
04-NOV-2020	539223	6.41	6.11	0.0479	0.0312	0.0313	0.5980
04-NOV-2020	539224	45.10	45.10	0.0000	0.0030	0.0030	0.0573
04-NOV-2020	539226	99.00	99.00	0.0000	0.0306	0.0305	0.5827
04-NOV-2020	539227	33.80	32.25	0.0469	0.0327	0.0327	0.6247
04-NOV-2020	539228	46.00	44.40	0.0354	0.0336	0.0336	0.6419
04-NOV-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	539235	315.00	330.50	-0.0480	0.0224	0.0226	0.4318
04-NOV-2020	539246	31.00	31.00	0.0000	0.0207	0.0207	0.3955
04-NOV-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	539255	110.95	110.95	0.0000	0.0265	0.0265	0.5063
04-NOV-2020	539267	42.75	43.90	-0.0265	0.0247	0.0248	0.4738
04-NOV-2020	539274	5.04	5.04	0.0000	0.0274	0.0273	0.5216
04-NOV-2020	539275	64.85	64.85	0.0000	0.0318	0.0317	0.6056
04-NOV-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	539278	0.92	0.88	0.0445	0.0268	0.0269	0.5139
04-NOV-2020	539288	4.85	4.85	0.0000	0.0072	0.0072	0.1376
04-NOV-2020	539291	80.00	82.95	-0.0362	0.0176	0.0177	0.3382
04-NOV-2020	539300	24.60	23.45	0.0479	0.0290	0.0291	0.5560
04-NOV-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	539304	10.10	10.10	0.0000	0.0073	0.0072	0.1376
04-NOV-2020	539310	24.05	24.35	-0.0124	0.0338	0.0337	0.6438
04-NOV-2020	539353	152.60	152.45	0.0010	0.0405	0.0404	0.7718
04-NOV-2020	539354	33.50	33.25	0.0075	0.0662	0.0660	1.2609
04-NOV-2020	539359	103.15	99.90	0.0320	0.0321	0.0321	0.6133
04-NOV-2020	539363	4.94	4.85	0.0184	0.0324	0.0323	0.6171
04-NOV-2020	539378	36.20	36.20	0.0000	0.0032	0.0032	0.0611
04-NOV-2020	539383	1.64	1.64	0.0000	0.0155	0.0155	0.2961
04-NOV-2020	539384	2.72	2.72	0.0000	0.0147	0.0147	0.2808
04-NOV-2020	539391	9.00	9.00	0.0000	0.0275	0.0275	0.5254
04-NOV-2020	539393	19.15	19.15	0.0000	0.0058	0.0058	0.1108
04-NOV-2020	539399	62.05	62.00	0.0008	0.0288	0.0288	0.5502
04-NOV-2020	539400	226.45	225.00	0.0064	0.0292	0.0292	0.5579
04-NOV-2020	539405	14.22	14.22	0.0000	0.0030	0.0030	0.0573
04-NOV-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	539407	55.20	55.15	0.0009	0.0308	0.0307	0.5865
04-NOV-2020	539409	12.57	12.57	0.0000	0.0112	0.0112	0.2140
04-NOV-2020	539410	6.60	6.60	0.0000	0.0260	0.0259	0.4948
04-NOV-2020	539428	35.85	34.15	0.0486	0.0390	0.0391	0.7470
04-NOV-2020	539433	20.40	20.40	0.0000	0.0017	0.0017	0.0325
04-NOV-2020	539434	5.98	5.98	0.0000	0.0042	0.0041	0.0783
04-NOV-2020	539435	7.20	7.20	0.0000	0.0091	0.0091	0.1739
04-NOV-2020	539449	47.70	47.70	0.0000	0.0150	0.0150	0.2866
04-NOV-2020	539455	9.70	9.70	0.0000	0.0203	0.0203	0.3878
04-NOV-2020	539468	19.00	19.00	0.0000	0.0033	0.0033	0.0630
04-NOV-2020	539469	73.00	76.00	-0.0403	0.0183	0.0185	0.3534
04-NOV-2020	539470	105.60	112.45	-0.0629	0.0198	0.0202	0.3859
04-NOV-2020	539479	30.40	30.40	0.0000	0.0255	0.0255	0.4872
04-NOV-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	539492	21.00	21.00	0.0000	0.0012	0.0012	0.0229
04-NOV-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	539494	54.35	54.35	0.0000	0.0117	0.0117	0.2235
04-NOV-2020	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
04-NOV-2020	539506	8.54	8.54	0.0000	0.0048	0.0048	0.0917
04-NOV-2020	539515	365.00	370.00	-0.0136	0.0269	0.0269	0.5139
04-NOV-2020	539518	136.25	131.00	0.0393	0.0389	0.0389	0.7432
04-NOV-2020	539519	11.45	11.95	-0.0427	0.0129	0.0132	0.2522
04-NOV-2020	539520	6.65	6.65	0.0000	0.0220	0.0219	0.4184
04-NOV-2020	539522	31.50	31.50	0.0000	0.0155	0.0154	0.2942
04-NOV-2020	539525	0.28	0.29	-0.0351	0.0231	0.0232	0.4432
04-NOV-2020	539526	0.77	0.79	-0.0256	0.0498	0.0497	0.9495
04-NOV-2020	539527	399.80	386.00	0.0351	0.0263	0.0263	0.5025
04-NOV-2020	539528	29.85	29.25	0.0203	0.0328	0.0328	0.6266
04-NOV-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	539544	0.96	0.96	0.0000	0.0251	0.0250	0.4776
04-NOV-2020	539545	9.75	9.75	0.0000	0.0307	0.0306	0.5846
04-NOV-2020	539546	11.50	11.50	0.0000	0.0199	0.0198	0.3783
04-NOV-2020	539552	3.40	3.40	0.0000	0.0057	0.0057	0.1089
04-NOV-2020	539559	14.10	14.10	0.0000	0.0090	0.0090	0.1719
04-NOV-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	539561	32.20	32.20	0.0000	0.0508	0.0507	0.9686
04-NOV-2020	539562	49.65	48.30	0.0276	0.0197	0.0198	0.3783
04-NOV-2020	539574	5.69	5.69	0.0000	0.0086	0.0086	0.1643
04-NOV-2020	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	539593	0.42	0.42	0.0000	0.0209	0.0209	0.3993
04-NOV-2020	539594	7.24	6.94	0.0423	0.0552	0.0551	1.0527
04-NOV-2020	539596	2.00	2.10	-0.0488	0.0242	0.0244	0.4662
04-NOV-2020	539598	8.35	8.35	0.0000	0.0127	0.0127	0.2426
04-NOV-2020	539599	11.97	11.97	0.0000	0.0201	0.0200	0.3821
04-NOV-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	539620	23.85	23.85	0.0000	0.0302	0.0302	0.5770
04-NOV-2020	539632	6.02	6.02	0.0000	0.0059	0.0059	0.1127
04-NOV-2020	539660	454.10	452.05	0.0045	0.0224	0.0224	0.4280
04-NOV-2020	539661	22.50	23.60	-0.0477	0.0123	0.0127	0.2426
04-NOV-2020	539662	80.05	80.05	0.0000	0.0054	0.0054	0.1032
04-NOV-2020	539669	1.75	1.75	0.0000	0.0108	0.0108	0.2063
04-NOV-2020	539673	14.00	14.00	0.0000	0.0188	0.0187	0.3573
04-NOV-2020	539679	10.60	10.50	0.0095	0.0213	0.0213	0.4069
04-NOV-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	539686	58.00	58.00	0.0000	0.0386	0.0385	0.7355
04-NOV-2020	539692	13.90	13.65	0.0181	0.0212	0.0212	0.4050
04-NOV-2020	539697	8.70	8.70	0.0000	0.4600	0.4589	8.7673
04-NOV-2020	539724	5.90	5.90	0.0000	0.0150	0.0150	0.2866
04-NOV-2020	539730	277.10	267.95	0.0336	0.0344	0.0344	0.6572
04-NOV-2020	539762	9.69	9.69	0.0000	0.0086	0.0085	0.1624
04-NOV-2020	539767	23.00	24.20	-0.0509	0.0200	0.0202	0.3859
04-NOV-2020	539770	4.32	4.54	-0.0497	0.0293	0.0294	0.5617
04-NOV-2020	539773	0.35	0.35	0.0000	0.0448	0.0447	0.8540
04-NOV-2020	539798	8.93	9.40	-0.0513	0.0416	0.0417	0.7967
04-NOV-2020	539800	52.45	53.50	-0.0198	0.0298	0.0298	0.5693
04-NOV-2020	539814	20.25	21.20	-0.0458	0.0361	0.0362	0.6916
04-NOV-2020	539819	3.85	3.85	0.0000	0.0032	0.0032	0.0611
04-NOV-2020	539833	0.80	0.80	0.0000	0.0197	0.0197	0.3764
04-NOV-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	539835	97.50	97.65	-0.0015	0.2446	0.2439	4.6597
04-NOV-2020	539837	170.85	162.75	0.0486	0.0360	0.0361	0.6897
04-NOV-2020	539841	60.95	58.35	0.0436	0.0393	0.0394	0.7527
04-NOV-2020	539854	63.00	65.00	-0.0313	0.0233	0.0233	0.4451
04-NOV-2020	539872	469.65	492.45	-0.0474	0.0294	0.0295	0.5636
04-NOV-2020	539875	21.60	21.60	0.0000	0.0273	0.0273	0.5216
04-NOV-2020	539884	25.55	25.05	0.0198	0.0375	0.0375	0.7164
04-NOV-2020	539894	4.40	4.57	-0.0379	0.1302	0.1299	2.4817
04-NOV-2020	539895	11.65	11.65	0.0000	0.0075	0.0075	0.1433
04-NOV-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	539910	0.39	0.39	0.0000	0.0167	0.0166	0.3171
04-NOV-2020	539911	6.01	5.90	0.0185	0.1253	0.1250	2.3881
04-NOV-2020	539921	117.00	117.00	0.0000	0.0188	0.0187	0.3573
04-NOV-2020	539922	13.00	13.00	0.0000	0.0046	0.0046	0.0879
04-NOV-2020	539927	54.50	54.50	0.0000	0.0064	0.0063	0.1204
04-NOV-2020	539938	30.70	30.70	0.0000	0.0295	0.0294	0.5617
04-NOV-2020	539939	51.80	52.85	-0.0201	0.0269	0.0269	0.5139
04-NOV-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	539947	10.70	10.70	0.0000	0.0117	0.0117	0.2235
04-NOV-2020	539956	259.95	254.05	0.0230	0.0448	0.0447	0.8540
04-NOV-2020	539963	59.50	59.60	-0.0017	0.0400	0.0399	0.7623
04-NOV-2020	539982	7.42	7.74	-0.0422	0.0463	0.0463	0.8846
04-NOV-2020	539984	771.20	794.40	-0.0296	0.0394	0.0393	0.7508
04-NOV-2020	539986	62.25	61.00	0.0203	0.0307	0.0306	0.5846
04-NOV-2020	539991	44.95	44.95	0.0000	0.6255	0.6239	11.9196
04-NOV-2020	540006	63.00	63.75	-0.0118	0.0370	0.0369	0.7050
04-NOV-2020	540023	4.60	4.84	-0.0509	0.0269	0.0270	0.5158
04-NOV-2020	540024	9.57	10.07	-0.0509	0.0246	0.0248	0.4738
04-NOV-2020	540026	7.34	7.23	0.0151	0.0208	0.0208	0.3974
04-NOV-2020	540027	341.10	341.00	0.0003	0.0200	0.0200	0.3821
04-NOV-2020	540062	22.00	22.00	0.0000	0.0055	0.0055	0.1051
04-NOV-2020	540066	20.25	20.25	0.0000	0.0030	0.0030	0.0573
04-NOV-2020	540078	114.85	118.50	-0.0313	0.0244	0.0244	0.4662
04-NOV-2020	540080	26.20	25.60	0.0232	0.0360	0.0359	0.6859
04-NOV-2020	540097	13.85	13.85	0.0000	0.0069	0.0069	0.1318
04-NOV-2020	540108	24.30	23.95	0.0145	0.0371	0.0370	0.7069
04-NOV-2020	540132	5.50	5.50	0.0000	0.0121	0.0121	0.2312
04-NOV-2020	540134	4.46	4.55	-0.0200	0.0446	0.0445	0.8502
04-NOV-2020	540135	1.24	1.22	0.0163	0.0224	0.0224	0.4280
04-NOV-2020	540143	66.75	70.55	-0.0554	0.0478	0.0478	0.9132
04-NOV-2020	540147	28.65	28.70	-0.0017	0.0389	0.0388	0.7413
04-NOV-2020	540159	18.95	18.05	0.0487	0.0068	0.0076	0.1452
04-NOV-2020	540168	20.30	20.30	0.0000	0.0118	0.0118	0.2254
04-NOV-2020	540174	6.07	6.19	-0.0196	0.0157	0.0158	0.3019
04-NOV-2020	540175	15.20	15.50	-0.0195	0.0485	0.0484	0.9247
04-NOV-2020	540181	1.89	1.89	0.0000	0.0069	0.0069	0.1318
04-NOV-2020	540190	9.95	9.92	0.0030	0.0173	0.0173	0.3305
04-NOV-2020	540192	5.04	5.04	0.0000	0.0398	0.0397	0.7585
04-NOV-2020	540198	39.60	39.65	-0.0013	0.0285	0.0284	0.5426
04-NOV-2020	540199	14.45	14.45	0.0000	0.0057	0.0056	0.1070
04-NOV-2020	540204	29.80	29.80	0.0000	0.0237	0.0237	0.4528
04-NOV-2020	540211	13.25	13.25	0.0000	0.0061	0.0061	0.1165
04-NOV-2020	540243	33.20	33.20	0.0000	0.0286	0.0286	0.5464
04-NOV-2020	540253	2.26	2.16	0.0453	0.0302	0.0303	0.5789
04-NOV-2020	540254	6.42	6.42	0.0000	0.0285	0.0285	0.5445
04-NOV-2020	540259	19.50	19.85	-0.0178	0.0960	0.0958	1.8303
04-NOV-2020	540266	14.10	14.10	0.0000	0.0202	0.0201	0.3840
04-NOV-2020	540268	236.05	224.85	0.0486	0.0390	0.0391	0.7470
04-NOV-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	540310	5.40	5.40	0.0000	0.0120	0.0120	0.2293
04-NOV-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	540359	41.00	41.00	0.0000	0.0199	0.0198	0.3783
04-NOV-2020	540360	32.35	35.90	-0.1041	0.0351	0.0358	0.6840
04-NOV-2020	540361	9.76	9.76	0.0000	0.0402	0.0401	0.7661
04-NOV-2020	540385	18.85	19.80	-0.0492	0.0214	0.0216	0.4127
04-NOV-2020	540386	7.00	7.00	0.0000	0.0284	0.0284	0.5426
04-NOV-2020	540401	119.95	120.00	-0.0004	0.0268	0.0268	0.5120
04-NOV-2020	540405	37.95	38.90	-0.0247	0.0380	0.0380	0.7260
04-NOV-2020	540481	11.69	11.47	0.0190	0.0143	0.0144	0.2751
04-NOV-2020	540515	12.26	12.26	0.0000	0.0052	0.0051	0.0974
04-NOV-2020	540545	55.00	54.00	0.0183	0.0176	0.0176	0.3362
04-NOV-2020	540570	13.89	13.48	0.0300	0.0281	0.0281	0.5368
04-NOV-2020	540590	160.15	156.80	0.0211	0.0481	0.0480	0.9170
04-NOV-2020	540597	3.88	3.88	0.0000	0.0105	0.0105	0.2006
04-NOV-2020	540614	81.10	81.85	-0.0092	0.0431	0.0429	0.8196
04-NOV-2020	540615	5.15	5.42	-0.0511	0.0287	0.0289	0.5521
04-NOV-2020	540654	71.15	70.30	0.0120	0.0441	0.0440	0.8406
04-NOV-2020	540686	300.60	306.40	-0.0191	0.0519	0.0518	0.9896
04-NOV-2020	540696	82.00	82.00	0.0000	0.0151	0.0151	0.2885
04-NOV-2020	540697	1.20	1.26	-0.0488	0.0330	0.0331	0.6324
04-NOV-2020	540703	15.08	15.08	0.0000	0.0209	0.0209	0.3993
04-NOV-2020	540717	7.28	7.28	0.0000	0.0204	0.0203	0.3878
04-NOV-2020	540726	26.00	25.50	0.0194	0.0072	0.0073	0.1395
04-NOV-2020	540728	97.05	102.05	-0.0502	0.0344	0.0345	0.6591
04-NOV-2020	540730	12.30	12.80	-0.0398	0.0385	0.0385	0.7355
04-NOV-2020	540744	4.43	4.36	0.0159	0.0339	0.0339	0.6477
04-NOV-2020	540795	27.45	27.50	-0.0018	0.0092	0.0092	0.1758
04-NOV-2020	540821	9.34	9.34	0.0000	0.0239	0.0239	0.4566
04-NOV-2020	540829	16.10	16.40	-0.0185	0.0183	0.0183	0.3496
04-NOV-2020	540904	36.25	36.25	0.0000	0.0177	0.0176	0.3362
04-NOV-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	540954	22.95	22.60	0.0154	0.0307	0.0307	0.5865
04-NOV-2020	540955	23.25	23.05	0.0086	0.0498	0.0497	0.9495
04-NOV-2020	540956	75.00	75.00	0.0000	0.0334	0.0334	0.6381
04-NOV-2020	540980	8101.30	8101.30	0.0000	0.0269	0.0268	0.5120
04-NOV-2020	541005	29.00	29.00	0.0000	0.0360	0.0359	0.6859
04-NOV-2020	541096	354.10	356.90	-0.0079	0.0295	0.0295	0.5636
04-NOV-2020	541133	45.60	45.60	0.0000	0.0039	0.0039	0.0745
04-NOV-2020	541167	153.00	153.00	0.0000	0.0018	0.0018	0.0344
04-NOV-2020	541347	1.65	1.62	0.0183	0.0324	0.0324	0.6190
04-NOV-2020	541358	21.00	20.00	0.0488	0.0068	0.0076	0.1452
04-NOV-2020	541400	92.95	91.95	0.0108	0.0437	0.0436	0.8330
04-NOV-2020	541503	26.75	27.00	-0.0093	0.0310	0.0309	0.5903
04-NOV-2020	541627	13.99	13.54	0.0327	0.0346	0.0346	0.6610
04-NOV-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	541702	2.33	2.45	-0.0502	0.0226	0.0228	0.4356
04-NOV-2020	541735	5.61	5.35	0.0475	0.0239	0.0240	0.4585
04-NOV-2020	541741	19.30	19.30	0.0000	0.0252	0.0251	0.4795
04-NOV-2020	541771	0.85	0.85	0.0000	0.0326	0.0325	0.6209
04-NOV-2020	541865	54.00	53.50	0.0093	0.0098	0.0098	0.1872
04-NOV-2020	541890	0.46	0.44	0.0445	0.0284	0.0285	0.5445
04-NOV-2020	541999	2.41	2.41	0.0000	0.0226	0.0225	0.4299
04-NOV-2020	542117	5.85	6.15	-0.0500	0.0286	0.0287	0.5483
04-NOV-2020	542123	29.30	30.80	-0.0499	0.0221	0.0224	0.4280
04-NOV-2020	542176	6.00	6.31	-0.0504	0.0097	0.0103	0.1968
04-NOV-2020	542206	8.65	8.65	0.0000	0.0161	0.0160	0.3057
04-NOV-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	542351	447.10	458.45	-0.0251	0.0281	0.0280	0.5349
04-NOV-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	542377	3.36	3.36	0.0000	0.0135	0.0134	0.2560
04-NOV-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	542627	8.94	8.94	0.0000	0.0208	0.0207	0.3955
04-NOV-2020	542669	13.35	14.05	-0.0511	0.0237	0.0239	0.4566
04-NOV-2020	542670	54.65	53.50	0.0213	0.0365	0.0365	0.6973
04-NOV-2020	542677	5.10	4.97	0.0258	0.0233	0.0233	0.4451
04-NOV-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	542682	12.70	12.87	-0.0133	0.0322	0.0321	0.6133
04-NOV-2020	542753	65.20	63.95	0.0194	0.0323	0.0322	0.6152
04-NOV-2020	542774	15.09	15.09	0.0000	0.0484	0.0483	0.9228
04-NOV-2020	542862	59.70	57.60	0.0358	0.0292	0.0293	0.5598
04-NOV-2020	542864	35.10	35.10	0.0000	0.0117	0.0117	0.2235
04-NOV-2020	542866	16.59	16.59	0.0000	0.0139	0.0138	0.2636
04-NOV-2020	542906	17.90	17.90	0.0000	0.0340	0.0339	0.6477
04-NOV-2020	542911	83.80	83.80	0.0000	0.0096	0.0096	0.1834
04-NOV-2020	543207	14.87	14.87	0.0000	0.0135	0.0135	0.2579
04-NOV-2020	590082	32.55	32.55	0.0000	0.0081	0.0081	0.1548
04-NOV-2020	590122	23.25	23.10	0.0065	0.0361	0.0360	0.6878
04-NOV-2020	5PAISA	319.55	320.00	-0.0014	0.0391	0.0390	0.7451
04-NOV-2020	63MOONS	72.70	73.05	-0.0048	0.0342	0.0342	0.6534
04-NOV-2020	8KMILES	101.15	96.35	0.0486	0.0277	0.0278	0.5311
04-NOV-2020	A2ZINFRA	3.70	3.75	-0.0134	0.0384	0.0383	0.7317
04-NOV-2020	AAKASH	53.85	53.05	0.0150	0.0059	0.0060	0.1146
04-NOV-2020	AARTIDRUGS	638.75	645.35	-0.0103	0.0387	0.0386	0.7375
04-NOV-2020	AARTIIND	1019.10	1016.60	0.0025	0.0280	0.0279	0.5330
04-NOV-2020	AARTISURF	560.55	568.75	-0.0145	0.0222	0.0221	0.4222
04-NOV-2020	AARVEEDEN	10.30	10.65	-0.0334	0.0375	0.0374	0.7145
04-NOV-2020	AARVI	35.90	34.65	0.0354	0.0316	0.0316	0.6037
04-NOV-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	AAVAS	1468.25	1466.15	0.0014	0.0282	0.0281	0.5368
04-NOV-2020	ABAN	22.60	22.70	-0.0044	0.0296	0.0295	0.5636
04-NOV-2020	ABB	878.95	877.40	0.0018	0.0192	0.0192	0.3668
04-NOV-2020	ABBOTINDIA	15864.35	15810.50	0.0034	0.0217	0.0216	0.4127
04-NOV-2020	ABCAPITAL	67.50	67.75	-0.0037	0.0317	0.0317	0.6056
04-NOV-2020	ABFRL	148.35	152.50	-0.0276	0.0269	0.0269	0.5139
04-NOV-2020	ABMINTLTD	19.95	20.95	-0.0489	0.0412	0.0413	0.7890
04-NOV-2020	ABSLBANETF	258.53	258.83	-0.0012	0.0283	0.0283	0.5407
04-NOV-2020	ABSLNN50ET	273.10	282.60	-0.0342	0.0373	0.0373	0.7126
04-NOV-2020	ACC	1676.35	1661.30	0.0090	0.0208	0.0208	0.3974
04-NOV-2020	ACCELYA	811.75	845.85	-0.0411	0.0180	0.0181	0.3458
04-NOV-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	ACE	71.90	71.65	0.0035	0.0339	0.0338	0.6457
04-NOV-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	ADANIENT	351.85	344.80	0.0202	0.0344	0.0343	0.6553
04-NOV-2020	ADANIGAS	231.30	222.95	0.0368	0.0321	0.0321	0.6133
04-NOV-2020	ADANIGREEN	840.80	830.45	0.0124	0.0367	0.0366	0.6992
04-NOV-2020	ADANIPORTS	361.20	353.65	0.0211	0.0251	0.0251	0.4795
04-NOV-2020	ADANIPOWER	36.15	36.05	0.0028	0.0344	0.0343	0.6553
04-NOV-2020	ADANITRANS	294.75	291.15	0.0123	0.0319	0.0318	0.6075
04-NOV-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	ADFFOODS	413.90	406.45	0.0182	0.0286	0.0286	0.5464
04-NOV-2020	ADHUNIKIND	17.90	17.95	-0.0028	0.0389	0.0388	0.7413
04-NOV-2020	ADL	18.00	18.15	-0.0083	0.0120	0.0120	0.2293
04-NOV-2020	ADORWELD	242.65	237.30	0.0223	0.0290	0.0290	0.5540
04-NOV-2020	ADROITINFO	6.10	6.20	-0.0163	0.0649	0.0647	1.2361
04-NOV-2020	ADSL	21.95	21.75	0.0092	0.0371	0.0370	0.7069
04-NOV-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	ADVANIHOTR	40.00	39.90	0.0025	0.0287	0.0286	0.5464
04-NOV-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	ADVENZYMES	284.40	294.10	-0.0335	0.0350	0.0350	0.6687
04-NOV-2020	AEGISCHEM	202.30	208.15	-0.0285	0.0316	0.0316	0.6037
04-NOV-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	AFFLE	2647.50	2642.20	0.0020	0.0300	0.0299	0.5712
04-NOV-2020	AGARIND	83.50	84.10	-0.0072	0.0393	0.0392	0.7489
04-NOV-2020	AGCNET	593.55	606.25	-0.0212	0.0420	0.0420	0.8024
04-NOV-2020	AGRITECH	26.80	27.00	-0.0074	0.0333	0.0332	0.6343
04-NOV-2020	AGROPHOS	8.10	8.25	-0.0183	0.0363	0.0362	0.6916
04-NOV-2020	AHLEAST	133.45	131.15	0.0174	0.0261	0.0260	0.4967
04-NOV-2020	AHLUCONT	211.20	213.55	-0.0111	0.0348	0.0348	0.6649
04-NOV-2020	AHLWEST	242.05	243.85	-0.0074	0.0349	0.0348	0.6649
04-NOV-2020	AIAENG	1694.85	1691.60	0.0019	0.0232	0.0231	0.4413
04-NOV-2020	AIRAN	11.85	12.15	-0.0250	0.0344	0.0344	0.6572
04-NOV-2020	AJANTPHARM	1613.50	1609.05	0.0028	0.0257	0.0256	0.4891
04-NOV-2020	AJMERA	86.75	87.65	-0.0103	0.0348	0.0347	0.6629
04-NOV-2020	AKASH	245.90	247.50	-0.0065	0.0225	0.0225	0.4299
04-NOV-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	AKSHARCHEM	204.80	202.10	0.0133	0.0366	0.0365	0.6973
04-NOV-2020	AKSHOPTFBR	5.54	5.54	0.0000	0.0383	0.0382	0.7298
04-NOV-2020	AKZOINDIA	1925.05	1948.50	-0.0121	0.0213	0.0213	0.4069
04-NOV-2020	ALANKIT	15.20	15.25	-0.0033	0.0424	0.0423	0.8081
04-NOV-2020	ALBA	360.00	360.00	0.0000	0.0012	0.0012	0.0229
04-NOV-2020	ALBERTDAVD	397.70	387.85	0.0251	0.0325	0.0324	0.6190
04-NOV-2020	ALCHEM	4.50	4.35	0.0339	0.0857	0.0855	1.6335
04-NOV-2020	ALEMBICLTD	89.75	94.10	-0.0473	0.0366	0.0367	0.7012
04-NOV-2020	ALICON	303.50	298.70	0.0159	0.0324	0.0323	0.6171
04-NOV-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	ALKALI	48.40	48.40	0.0000	0.0403	0.0402	0.7680
04-NOV-2020	ALKEM	2696.85	2652.45	0.0166	0.0209	0.0209	0.3993
04-NOV-2020	ALKYLAMINE	3005.35	2878.95	0.0430	0.0365	0.0365	0.6973
04-NOV-2020	ALLCARGO	120.30	120.05	0.0021	0.0296	0.0295	0.5636
04-NOV-2020	ALLSEC	234.55	237.15	-0.0110	0.0344	0.0343	0.6553
04-NOV-2020	ALMONDZ	13.05	12.55	0.0391	0.0485	0.0484	0.9247
04-NOV-2020	ALOKINDS	22.20	21.15	0.0485	0.0331	0.0332	0.6343
04-NOV-2020	ALPA	36.20	37.05	-0.0232	0.0452	0.0451	0.8616
04-NOV-2020	ALPHAGEO	145.35	146.25	-0.0062	0.0384	0.0383	0.7317
04-NOV-2020	ALPSINDUS	0.95	0.95	0.0000	0.1873	0.1868	3.5688
04-NOV-2020	AMARAJABAT	789.75	782.80	0.0088	0.0244	0.0244	0.4662
04-NOV-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	AMBER	2249.10	2263.75	-0.0065	0.0331	0.0330	0.6305
04-NOV-2020	AMBIKCO	718.30	699.95	0.0259	0.0201	0.0201	0.3840
04-NOV-2020	AMBUJACEM	264.40	262.00	0.0091	0.0237	0.0236	0.4509
04-NOV-2020	AMDIND	15.90	15.90	0.0000	0.0418	0.0417	0.7967
04-NOV-2020	AMJLAND	19.50	19.65	-0.0077	0.0318	0.0317	0.6056
04-NOV-2020	AMRUTANJAN	415.45	417.00	-0.0037	0.0306	0.0306	0.5846
04-NOV-2020	ANANTRAJ	18.15	18.05	0.0055	0.0379	0.0378	0.7222
04-NOV-2020	ANDHRACEMT	5.00	4.80	0.0408	0.0387	0.0387	0.7394
04-NOV-2020	ANDHRAPAP	185.20	185.30	-0.0005	0.0315	0.0314	0.5999
04-NOV-2020	ANDHRSUGAR	273.10	271.90	0.0044	0.0332	0.0332	0.6343
04-NOV-2020	ANGELBRKG	309.65	298.95	0.0352	0.0187	0.0188	0.3592
04-NOV-2020	ANIKINDS	11.10	11.46	-0.0319	0.0289	0.0289	0.5521
04-NOV-2020	ANKITMETAL	0.88	0.80	0.0953	0.0947	0.0947	1.8092
04-NOV-2020	ANSALAPI	4.31	4.20	0.0259	0.0357	0.0357	0.6820
04-NOV-2020	ANSALHSG	3.85	3.90	-0.0129	0.0365	0.0365	0.6973
04-NOV-2020	ANUP	550.60	550.25	0.0006	0.0325	0.0325	0.6209
04-NOV-2020	APARINDS	285.45	285.40	0.0002	0.0240	0.0239	0.4566
04-NOV-2020	APCL	197.05	191.30	0.0296	0.0350	0.0349	0.6668
04-NOV-2020	APCOTEXIND	149.10	145.50	0.0244	0.0357	0.0357	0.6820
04-NOV-2020	APEX	252.15	251.25	0.0036	0.0377	0.0376	0.7183
04-NOV-2020	APLAPOLLO	3231.00	3190.30	0.0127	0.0277	0.0277	0.5292
04-NOV-2020	APLLTD	1001.50	997.40	0.0041	0.0298	0.0298	0.5693
04-NOV-2020	APOLLO	100.30	99.60	0.0070	0.0421	0.0420	0.8024
04-NOV-2020	APOLLOHOSP	2103.60	2111.35	-0.0037	0.0278	0.0278	0.5311
04-NOV-2020	APOLLOPIPE	516.05	497.50	0.0366	0.0267	0.0267	0.5101
04-NOV-2020	APOLLOTYRE	147.90	142.95	0.0340	0.0278	0.0278	0.5311
04-NOV-2020	APOLSINHOT	583.20	597.05	-0.0235	0.0402	0.0402	0.7680
04-NOV-2020	APTECHT	112.20	110.80	0.0126	0.0342	0.0341	0.6515
04-NOV-2020	ARCHIDPLY	26.65	25.55	0.0422	0.0432	0.0432	0.8253
04-NOV-2020	ARCHIES	11.39	11.50	-0.0096	0.0280	0.0279	0.5330
04-NOV-2020	ARCOTECH	2.05	2.00	0.0247	0.0402	0.0401	0.7661
04-NOV-2020	ARENTERP	10.10	10.10	0.0000	0.0621	0.0620	1.1845
04-NOV-2020	ARIES	82.55	81.55	0.0122	0.0354	0.0353	0.6744
04-NOV-2020	ARIHANT	15.90	15.20	0.0450	0.0422	0.0422	0.8062
04-NOV-2020	ARIHANTSUP	20.50	20.90	-0.0193	0.0355	0.0355	0.6782
04-NOV-2020	ARMANFIN	580.40	578.90	0.0026	0.0343	0.0342	0.6534
04-NOV-2020	AROGRANITE	29.05	29.50	-0.0154	0.0332	0.0331	0.6324
04-NOV-2020	ARROWGREEN	46.60	44.50	0.0461	0.0338	0.0338	0.6457
04-NOV-2020	ARSHIYA	13.15	13.15	0.0000	0.0432	0.0431	0.8234
04-NOV-2020	ARSSINFRA	12.29	11.95	0.0281	0.0372	0.0372	0.7107
04-NOV-2020	ARTEMISMED	156.05	156.50	-0.0029	0.0268	0.0267	0.5101
04-NOV-2020	ARVIND	33.95	33.30	0.0193	0.0359	0.0358	0.6840
04-NOV-2020	ARVINDFASN	123.80	125.25	-0.0116	0.0314	0.0314	0.5999
04-NOV-2020	ARVSMART	85.45	86.55	-0.0128	0.0340	0.0339	0.6477
04-NOV-2020	ASAHIINDIA	222.10	221.25	0.0038	0.0297	0.0296	0.5655
04-NOV-2020	ASAHISONG	232.40	212.65	0.0888	0.0392	0.0396	0.7566
04-NOV-2020	ASAL	20.65	21.20	-0.0263	0.0336	0.0335	0.6400
04-NOV-2020	ASALCBR	244.75	244.50	0.0010	0.0251	0.0250	0.4776
04-NOV-2020	ASHAPURMIN	77.10	77.15	-0.0006	0.0341	0.0340	0.6496
04-NOV-2020	ASHIANA	79.05	77.20	0.0237	0.0311	0.0310	0.5923
04-NOV-2020	ASHIMASYN	7.73	7.45	0.0369	0.0423	0.0422	0.8062
04-NOV-2020	ASHOKA	61.40	61.30	0.0016	0.0336	0.0336	0.6419
04-NOV-2020	ASHOKLEY	83.95	83.90	0.0006	0.0372	0.0371	0.7088
04-NOV-2020	ASIANHOTNR	52.05	50.85	0.0233	0.0296	0.0296	0.5655
04-NOV-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	ASIANPAINT	2169.45	2154.65	0.0068	0.0210	0.0209	0.3993
04-NOV-2020	ASIANTILES	282.35	286.75	-0.0155	0.0354	0.0353	0.6744
04-NOV-2020	ASPINWALL	119.10	119.30	-0.0017	0.0327	0.0327	0.6247
04-NOV-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	ASTEC	1065.95	1068.25	-0.0022	0.0380	0.0379	0.7241
04-NOV-2020	ASTERDM	132.90	135.55	-0.0197	0.0293	0.0292	0.5579
04-NOV-2020	ASTRAL	1128.40	1120.80	0.0068	0.0300	0.0299	0.5712
04-NOV-2020	ASTRAMICRO	104.50	104.15	0.0034	0.0325	0.0324	0.6190
04-NOV-2020	ASTRAZEN	4284.55	4286.90	-0.0005	0.0323	0.0323	0.6171
04-NOV-2020	ASTRON	46.05	46.10	-0.0011	0.0317	0.0316	0.6037
04-NOV-2020	ATFL	710.50	725.15	-0.0204	0.0295	0.0294	0.5617
04-NOV-2020	ATLANTA	6.55	6.70	-0.0226	0.0343	0.0342	0.6534
04-NOV-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	ATLASCYCLE	39.50	40.10	-0.0151	0.0312	0.0312	0.5961
04-NOV-2020	ATUL	5996.05	6037.85	-0.0069	0.0247	0.0247	0.4719
04-NOV-2020	ATULAUTO	152.80	153.75	-0.0062	0.0273	0.0273	0.5216
04-NOV-2020	AUBANK	779.60	772.15	0.0096	0.0316	0.0315	0.6018
04-NOV-2020	AURIONPRO	71.65	73.40	-0.0241	0.0386	0.0386	0.7375
04-NOV-2020	AUROPHARMA	781.75	769.65	0.0156	0.0338	0.0337	0.6438
04-NOV-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	AUSOMENT	52.85	52.10	0.0143	0.0473	0.0472	0.9018
04-NOV-2020	AUTOAXLES	692.40	712.55	-0.0287	0.0346	0.0345	0.6591
04-NOV-2020	AUTOIND	27.40	26.85	0.0203	0.0378	0.0377	0.7203
04-NOV-2020	AUTOLITIND	17.05	18.00	-0.0542	0.0345	0.0347	0.6629
04-NOV-2020	AVADHSUGAR	173.25	174.60	-0.0078	0.0390	0.0389	0.7432
04-NOV-2020	AVANTIFEED	478.70	462.00	0.0355	0.0337	0.0337	0.6438
04-NOV-2020	AVTNPL	43.00	42.95	0.0012	0.0360	0.0359	0.6859
04-NOV-2020	AXISBANK	525.15	534.15	-0.0170	0.0364	0.0364	0.6954
04-NOV-2020	AXISCADES	43.20	42.70	0.0116	0.0349	0.0348	0.6649
04-NOV-2020	AXISGOLD	44.53	44.49	0.0009	0.0171	0.0171	0.3267
04-NOV-2020	AXISNIFTY	123.27	122.32	0.0077	0.0217	0.0217	0.4146
04-NOV-2020	AYMSYNTEX	29.95	27.00	0.1037	0.0374	0.0380	0.7260
04-NOV-2020	BAFNAPH	133.55	127.20	0.0487	0.1919	0.1915	3.6586
04-NOV-2020	BAGFILMS	2.36	2.40	-0.0168	0.0351	0.0351	0.6706
04-NOV-2020	BAJAJ-AUTO	2926.15	2914.85	0.0039	0.0222	0.0222	0.4241
04-NOV-2020	BAJAJCON	184.80	187.80	-0.0161	0.0285	0.0284	0.5426
04-NOV-2020	BAJAJELEC	486.40	484.50	0.0039	0.0283	0.0282	0.5388
04-NOV-2020	BAJAJFINSV	5811.95	5743.55	0.0118	0.0322	0.0321	0.6133
04-NOV-2020	BAJAJHIND	4.45	4.55	-0.0222	0.0349	0.0348	0.6649
04-NOV-2020	BAJAJHLDNG	2303.50	2300.70	0.0012	0.0276	0.0275	0.5254
04-NOV-2020	BAJFINANCE	3561.40	3490.80	0.0200	0.0357	0.0356	0.6801
04-NOV-2020	BALAJITELE	61.25	60.35	0.0148	0.0371	0.0370	0.7069
04-NOV-2020	BALAMINES	810.70	805.95	0.0059	0.0425	0.0424	0.8101
04-NOV-2020	BALAXI	717.60	755.35	-0.0513	0.0390	0.0391	0.7470
04-NOV-2020	BALKRISHNA	13.25	13.10	0.0114	0.0450	0.0449	0.8578
04-NOV-2020	BALKRISIND	1373.95	1350.45	0.0173	0.0280	0.0279	0.5330
04-NOV-2020	BALLARPUR	1.15	1.20	-0.0426	0.0563	0.0563	1.0756
04-NOV-2020	BALMLAWRIE	100.40	99.80	0.0060	0.0225	0.0225	0.4299
04-NOV-2020	BALPHARMA	51.05	52.10	-0.0204	0.0410	0.0409	0.7814
04-NOV-2020	BALRAMCHIN	149.65	151.00	-0.0090	0.0345	0.0344	0.6572
04-NOV-2020	BANARBEADS	52.80	54.00	-0.0225	0.0422	0.0421	0.8043
04-NOV-2020	BANARISUG	1316.45	1300.00	0.0126	0.0247	0.0247	0.4719
04-NOV-2020	BANCOINDIA	90.35	89.10	0.0139	0.0291	0.0290	0.5540
04-NOV-2020	BANDHANBNK	312.60	308.30	0.0139	0.0451	0.0450	0.8597
04-NOV-2020	BANG	20.10	19.70	0.0201	0.0341	0.0341	0.6515
04-NOV-2020	BANKA	41.90	40.15	0.0427	0.0068	0.0074	0.1414
04-NOV-2020	BANKBARODA	45.05	45.05	0.0000	0.0311	0.0310	0.5923
04-NOV-2020	BANKBEES	259.73	257.71	0.0078	0.0233	0.0233	0.4451
04-NOV-2020	BANKINDIA	39.35	39.40	-0.0013	0.0297	0.0296	0.5655
04-NOV-2020	BANSWRAS	73.60	72.45	0.0157	0.0312	0.0311	0.5942
04-NOV-2020	BARTRONICS	1.60	1.65	-0.0308	0.0544	0.0543	1.0374
04-NOV-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	BASF	1351.10	1323.30	0.0208	0.0293	0.0293	0.5598
04-NOV-2020	BASML	84.85	83.65	0.0142	0.0365	0.0364	0.6954
04-NOV-2020	BATAINDIA	1314.00	1297.95	0.0123	0.0235	0.0235	0.4490
04-NOV-2020	BAYERCROP	5362.70	5381.15	-0.0034	0.0248	0.0248	0.4738
04-NOV-2020	BBL	691.50	703.50	-0.0172	0.0261	0.0260	0.4967
04-NOV-2020	BBTC	1190.30	1182.15	0.0069	0.0323	0.0323	0.6171
04-NOV-2020	BCG	5.20	5.20	0.0000	0.0452	0.0451	0.8616
04-NOV-2020	BCP	4.85	4.85	0.0000	0.0284	0.0283	0.5407
04-NOV-2020	BDL	286.80	286.80	0.0000	0.0342	0.0341	0.6515
04-NOV-2020	BEARDSELL	9.15	8.80	0.0390	0.0414	0.0413	0.7890
04-NOV-2020	BEDMUTHA	18.05	18.90	-0.0460	0.0359	0.0359	0.6859
04-NOV-2020	BEL	88.90	89.40	-0.0056	0.0292	0.0291	0.5560
04-NOV-2020	BEML	606.80	616.45	-0.0158	0.0316	0.0315	0.6018
04-NOV-2020	BEPL	86.95	80.20	0.0808	0.0415	0.0418	0.7986
04-NOV-2020	BERGEPAINT	637.90	632.10	0.0091	0.0219	0.0219	0.4184
04-NOV-2020	BFINVEST	257.45	262.90	-0.0209	0.0385	0.0384	0.7336
04-NOV-2020	BFUTILITIE	229.40	229.80	-0.0017	0.0366	0.0365	0.6973
04-NOV-2020	BGRENERGY	31.70	31.70	0.0000	0.0430	0.0429	0.8196
04-NOV-2020	BHAGERIA	129.45	127.35	0.0164	0.0312	0.0312	0.5961
04-NOV-2020	BHAGYANGR	17.50	17.65	-0.0085	0.0365	0.0364	0.6954
04-NOV-2020	BHAGYAPROP	22.70	22.85	-0.0066	0.0337	0.0336	0.6419
04-NOV-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	BHANDARI	1.09	1.11	-0.0182	0.0464	0.0463	0.8846
04-NOV-2020	BHARATFORG	463.75	458.35	0.0117	0.0324	0.0324	0.6190
04-NOV-2020	BHARATGEAR	48.20	48.90	-0.0144	0.0350	0.0349	0.6668
04-NOV-2020	BHARATRAS	8597.45	8596.65	0.0001	0.0312	0.0311	0.5942
04-NOV-2020	BHARATWIRE	23.10	23.10	0.0000	0.0372	0.0371	0.7088
04-NOV-2020	BHARTIARTL	453.05	454.60	-0.0034	0.0260	0.0259	0.4948
04-NOV-2020	BHEL	27.20	27.95	-0.0272	0.0346	0.0346	0.6610
04-NOV-2020	BIGBLOC	73.00	73.50	-0.0068	0.0333	0.0332	0.6343
04-NOV-2020	BIL	133.75	132.95	0.0060	0.0353	0.0352	0.6725
04-NOV-2020	BILENERGY	0.75	0.78	-0.0392	0.0509	0.0508	0.9705
04-NOV-2020	BINDALAGRO	11.70	11.70	0.0000	0.0339	0.0338	0.6457
04-NOV-2020	BIOCON	410.50	406.90	0.0088	0.0342	0.0341	0.6515
04-NOV-2020	BIOFILCHEM	105.70	100.55	0.0499	0.0586	0.0585	1.1176
04-NOV-2020	BIRLACABLE	47.10	46.75	0.0075	0.0410	0.0409	0.7814
04-NOV-2020	BIRLACORPN	639.80	639.00	0.0013	0.0358	0.0357	0.6820
04-NOV-2020	BIRLAMONEY	41.85	41.85	0.0000	0.0400	0.0399	0.7623
04-NOV-2020	BIRLATYRE	19.20	19.20	0.0000	0.0387	0.0386	0.7375
04-NOV-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	BKMINDST	0.60	0.60	0.0000	0.0492	0.0491	0.9381
04-NOV-2020	BLBLIMITED	4.90	4.85	0.0103	0.0457	0.0456	0.8712
04-NOV-2020	BLISSGVS	167.30	168.10	-0.0048	0.0306	0.0305	0.5827
04-NOV-2020	BLKASHYAP	5.45	5.51	-0.0109	0.0384	0.0383	0.7317
04-NOV-2020	BLS	86.20	82.05	0.0493	0.0419	0.0419	0.8005
04-NOV-2020	BLUECOAST	3.35	3.35	0.0000	0.3605	0.3596	6.8701
04-NOV-2020	BLUEDART	3753.30	3897.60	-0.0377	0.0274	0.0275	0.5254
04-NOV-2020	BLUESTARCO	633.20	630.90	0.0036	0.0225	0.0224	0.4280
04-NOV-2020	BODALCHEM	59.80	59.85	-0.0008	0.0331	0.0330	0.6305
04-NOV-2020	BOMDYEING	61.40	62.30	-0.0146	0.0362	0.0362	0.6916
04-NOV-2020	BOROLTD	140.75	141.90	-0.0081	0.0175	0.0175	0.3343
04-NOV-2020	BORORENEW	95.50	95.90	-0.0042	0.0418	0.0417	0.7967
04-NOV-2020	BOSCHLTD	11802.70	11820.95	-0.0015	0.0255	0.0254	0.4853
04-NOV-2020	BPCL	348.85	350.85	-0.0057	0.0302	0.0302	0.5770
04-NOV-2020	BPL	17.15	17.50	-0.0202	0.0371	0.0370	0.7069
04-NOV-2020	BRFL	8.92	9.19	-0.0298	0.0362	0.0361	0.6897
04-NOV-2020	BRIGADE	182.75	182.70	0.0003	0.0309	0.0308	0.5884
04-NOV-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	BRITANNIA	3470.60	3403.70	0.0195	0.0237	0.0237	0.4528
04-NOV-2020	BRNL	28.80	28.85	-0.0017	0.0294	0.0293	0.5598
04-NOV-2020	BROOKS	55.00	52.80	0.0408	0.0408	0.0408	0.7795
04-NOV-2020	BSE	472.70	478.20	-0.0116	0.0237	0.0237	0.4528
04-NOV-2020	BSELINFRA	1.08	1.10	-0.0183	0.0427	0.0426	0.8139
04-NOV-2020	BSHSL	90.00	90.00	0.0000	0.0056	0.0056	0.1070
04-NOV-2020	BSL	30.60	31.00	-0.0130	0.0406	0.0405	0.7738
04-NOV-2020	BSLGOLDETF	4690.76	4677.25	0.0029	0.0131	0.0131	0.2503
04-NOV-2020	BSLNIFTY	130.55	129.02	0.0118	0.0204	0.0204	0.3897
04-NOV-2020	BSOFT	181.75	180.65	0.0061	0.0366	0.0365	0.6973
04-NOV-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	BURNPUR	1.54	1.58	-0.0256	0.0398	0.0397	0.7585
04-NOV-2020	BUTTERFLY	327.30	322.20	0.0157	0.0382	0.0381	0.7279
04-NOV-2020	BVCL	13.75	13.20	0.0408	0.0433	0.0433	0.8272
04-NOV-2020	BYKE	13.30	13.35	-0.0038	0.0382	0.0381	0.7279
04-NOV-2020	CADILAHC	439.30	437.65	0.0038	0.0230	0.0229	0.4375
04-NOV-2020	CALSOFT	8.85	9.25	-0.0442	0.0395	0.0395	0.7546
04-NOV-2020	CAMLINFINE	101.10	96.15	0.0502	0.0331	0.0332	0.6343
04-NOV-2020	CAMS	1267.30	1265.65	0.0013	0.0051	0.0051	0.0974
04-NOV-2020	CANBK	89.40	88.60	0.0090	0.0317	0.0316	0.6037
04-NOV-2020	CANDC	2.25	2.28	-0.0132	0.0744	0.0742	1.4176
04-NOV-2020	CANFINHOME	454.80	463.00	-0.0179	0.0287	0.0287	0.5483
04-NOV-2020	CANTABIL	326.65	328.85	-0.0067	0.0291	0.0290	0.5540
04-NOV-2020	CAPACITE	130.60	130.70	-0.0008	0.0338	0.0338	0.6457
04-NOV-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	CAPLIPOINT	491.20	487.55	0.0075	0.0382	0.0381	0.7279
04-NOV-2020	CAPTRUST	56.90	58.20	-0.0226	0.0550	0.0549	1.0489
04-NOV-2020	CARBORUNIV	301.15	301.60	-0.0015	0.0233	0.0232	0.4432
04-NOV-2020	CAREERP	154.70	165.45	-0.0672	0.0370	0.0372	0.7107
04-NOV-2020	CARERATING	365.40	304.50	0.1823	0.0283	0.0311	0.5942
04-NOV-2020	CASTEXTECH	0.40	0.42	-0.0488	0.0952	0.0950	1.8150
04-NOV-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	CASTROLIND	112.95	111.95	0.0089	0.0245	0.0244	0.4662
04-NOV-2020	CCCL	0.30	0.25	0.1823	0.1488	0.1489	2.8447
04-NOV-2020	CCHHL	3.00	3.02	-0.0066	0.0298	0.0297	0.5674
04-NOV-2020	CCL	241.75	241.25	0.0021	0.0241	0.0241	0.4604
04-NOV-2020	CDSL	461.15	463.10	-0.0042	0.0283	0.0283	0.5407
04-NOV-2020	CEATLTD	1109.30	1120.70	-0.0102	0.0240	0.0239	0.4566
04-NOV-2020	CEBBCO	13.45	13.44	0.0007	0.0404	0.0403	0.7699
04-NOV-2020	CELEBRITY	4.55	4.55	0.0000	0.0367	0.0367	0.7012
04-NOV-2020	CENTENKA	174.10	172.75	0.0078	0.0264	0.0264	0.5044
04-NOV-2020	CENTEXT	3.25	3.30	-0.0153	0.0461	0.0460	0.8788
04-NOV-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	CENTRALBK	11.00	11.10	-0.0090	0.0311	0.0310	0.5923
04-NOV-2020	CENTRUM	17.15	17.00	0.0088	0.0331	0.0330	0.6305
04-NOV-2020	CENTUM	281.25	271.95	0.0336	0.0349	0.0349	0.6668
04-NOV-2020	CENTURYPLY	180.60	178.50	0.0117	0.0285	0.0284	0.5426
04-NOV-2020	CENTURYTEX	308.10	305.35	0.0090	0.0335	0.0334	0.6381
04-NOV-2020	CERA	2780.90	2701.10	0.0291	0.0227	0.0228	0.4356
04-NOV-2020	CEREBRAINT	28.00	28.00	0.0000	0.0256	0.0255	0.4872
04-NOV-2020	CESC	574.10	568.15	0.0104	0.0230	0.0230	0.4394
04-NOV-2020	CESCVENT	225.40	219.45	0.0268	0.0337	0.0337	0.6438
04-NOV-2020	CGCL	244.50	248.25	-0.0152	0.0313	0.0313	0.5980
04-NOV-2020	CGPOWER	30.55	30.60	-0.0016	0.0420	0.0419	0.8005
04-NOV-2020	CHALET	137.95	139.55	-0.0115	0.0292	0.0291	0.5560
04-NOV-2020	CHAMBLFERT	161.70	161.60	0.0006	0.0247	0.0247	0.4719
04-NOV-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	CHEMBOND	154.25	152.50	0.0114	0.0302	0.0301	0.5751
04-NOV-2020	CHEMCON	430.75	423.95	0.0159	0.0206	0.0205	0.3917
04-NOV-2020	CHEMFAB	123.45	122.80	0.0053	0.0330	0.0329	0.6286
04-NOV-2020	CHENNPETRO	73.45	74.10	-0.0088	0.0328	0.0327	0.6247
04-NOV-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	CHOLAFIN	293.65	296.55	-0.0098	0.0415	0.0414	0.7909
04-NOV-2020	CHOLAHLDNG	402.65	411.85	-0.0226	0.0256	0.0256	0.4891
04-NOV-2020	CHROMATIC	0.65	0.63	0.0313	0.0619	0.0618	1.1807
04-NOV-2020	CIGNITITEC	452.60	451.75	0.0019	0.0315	0.0314	0.5999
04-NOV-2020	CINELINE	28.50	26.05	0.0899	0.0404	0.0408	0.7795
04-NOV-2020	CINEVISTA	6.05	5.95	0.0167	0.0356	0.0356	0.6801
04-NOV-2020	CIPLA	781.15	759.30	0.0284	0.0229	0.0230	0.4394
04-NOV-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	CLEDUCATE	61.20	61.55	-0.0057	0.0333	0.0333	0.6362
04-NOV-2020	CLNINDIA	298.60	293.15	0.0184	0.0327	0.0327	0.6247
04-NOV-2020	CMICABLES	34.30	33.80	0.0147	0.0347	0.0346	0.6610
04-NOV-2020	CNOVAPETRO	6.55	6.93	-0.0564	0.0561	0.0561	1.0718
04-NOV-2020	COALINDIA	114.80	116.50	-0.0147	0.0219	0.0218	0.4165
04-NOV-2020	COCHINSHIP	334.25	336.00	-0.0052	0.0263	0.0263	0.5025
04-NOV-2020	COFORGE	2183.70	2129.50	0.0251	0.0360	0.0359	0.6859
04-NOV-2020	COLPAL	1474.90	1489.65	-0.0100	0.0205	0.0204	0.3897
04-NOV-2020	COMPINFO	13.80	14.05	-0.0180	0.0413	0.0412	0.7871
04-NOV-2020	COMPUSOFT	7.17	7.15	0.0028	0.0321	0.0320	0.6114
04-NOV-2020	CONCOR	397.95	398.85	-0.0023	0.0270	0.0269	0.5139
04-NOV-2020	CONFIPET	27.00	27.40	-0.0147	0.0401	0.0400	0.7642
04-NOV-2020	CONSOFINVT	33.35	33.40	-0.0015	0.0395	0.0394	0.7527
04-NOV-2020	CONTROLPR	216.20	219.40	-0.0147	0.0574	0.0573	1.0947
04-NOV-2020	CORALFINAC	19.05	19.45	-0.0208	0.0404	0.0403	0.7699
04-NOV-2020	CORDSCABLE	39.10	39.10	0.0000	0.0330	0.0330	0.6305
04-NOV-2020	COROMANDEL	744.45	733.35	0.0150	0.0228	0.0228	0.4356
04-NOV-2020	COSMOFILMS	431.30	440.25	-0.0205	0.0317	0.0317	0.6056
04-NOV-2020	COUNCODOS	4.04	3.85	0.0482	0.0584	0.0583	1.1138
04-NOV-2020	COX&KINGS	1.35	1.30	0.0377	0.0428	0.0428	0.8177
04-NOV-2020	CPSEETF	16.48	16.60	-0.0073	0.0172	0.0171	0.3267
04-NOV-2020	CREATIVE	132.85	135.60	-0.0205	0.0245	0.0244	0.4662
04-NOV-2020	CREATIVEYE	3.00	2.90	0.0339	0.0800	0.0798	1.5246
04-NOV-2020	CREDITACC	624.30	637.25	-0.0205	0.0317	0.0317	0.6056
04-NOV-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	CREST	87.80	82.00	0.0683	0.0402	0.0404	0.7718
04-NOV-2020	CRISIL	1954.15	2006.50	-0.0264	0.0215	0.0216	0.4127
04-NOV-2020	CROMPTON	307.80	297.15	0.0352	0.0215	0.0216	0.4127
04-NOV-2020	CSBBANK	236.75	234.95	0.0076	0.0274	0.0273	0.5216
04-NOV-2020	CTE	28.00	28.45	-0.0159	0.0429	0.0428	0.8177
04-NOV-2020	CUB	158.50	158.40	0.0006	0.0281	0.0280	0.5349
04-NOV-2020	CUBEXTUB	11.15	10.90	0.0227	0.0428	0.0427	0.8158
04-NOV-2020	CUMMINSIND	440.15	447.00	-0.0154	0.0203	0.0203	0.3878
04-NOV-2020	CUPID	211.25	210.20	0.0050	0.0353	0.0352	0.6725
04-NOV-2020	CYBERTECH	77.75	76.70	0.0136	0.0457	0.0456	0.8712
04-NOV-2020	CYIENT	408.10	409.10	-0.0024	0.0257	0.0256	0.4891
04-NOV-2020	DAAWAT	50.05	49.00	0.0212	0.0369	0.0368	0.7031
04-NOV-2020	DABUR	518.45	515.40	0.0059	0.0166	0.0166	0.3171
04-NOV-2020	DALBHARAT	831.40	840.00	-0.0103	0.0268	0.0267	0.5101
04-NOV-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	DALMIASUG	128.25	128.10	0.0012	0.0370	0.0370	0.7069
04-NOV-2020	DAMODARIND	22.20	22.20	0.0000	0.0382	0.0381	0.7279
04-NOV-2020	DATAMATICS	72.00	73.05	-0.0145	0.0359	0.0358	0.6840
04-NOV-2020	DBCORP	73.60	73.95	-0.0047	0.0228	0.0228	0.4356
04-NOV-2020	DBL	329.35	329.75	-0.0012	0.0329	0.0328	0.6266
04-NOV-2020	DBREALTY	6.70	6.55	0.0226	0.0355	0.0354	0.6763
04-NOV-2020	DBSTOCKBRO	9.00	8.52	0.0548	0.0533	0.0533	1.0183
04-NOV-2020	DCAL	141.95	142.25	-0.0021	0.0407	0.0406	0.7757
04-NOV-2020	DCBBANK	79.95	80.60	-0.0081	0.0290	0.0290	0.5540
04-NOV-2020	DCM	17.40	17.80	-0.0227	0.0330	0.0329	0.6286
04-NOV-2020	DCMFINSERV	1.00	1.03	-0.0296	0.0867	0.0865	1.6526
04-NOV-2020	DCMNVL	27.20	26.40	0.0299	0.0368	0.0368	0.7031
04-NOV-2020	DCMSHRIRAM	321.65	322.90	-0.0039	0.0297	0.0296	0.5655
04-NOV-2020	DCW	13.90	14.10	-0.0143	0.0384	0.0383	0.7317
04-NOV-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	DECCANCE	313.55	308.20	0.0172	0.0303	0.0303	0.5789
04-NOV-2020	DEEPAKFERT	144.15	148.40	-0.0291	0.0349	0.0349	0.6668
04-NOV-2020	DEEPAKNTR	711.55	718.95	-0.0103	0.0339	0.0338	0.6457
04-NOV-2020	DEEPENR	66.75	68.00	-0.0186	0.0338	0.0338	0.6457
04-NOV-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	DELTACORP	111.70	112.80	-0.0098	0.0335	0.0334	0.6381
04-NOV-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	DELTAMAGNT	17.80	18.25	-0.0250	0.0424	0.0423	0.8081
04-NOV-2020	DEN	68.75	69.80	-0.0152	0.0414	0.0413	0.7890
04-NOV-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	DENORA	208.85	195.20	0.0676	0.0334	0.0336	0.6419
04-NOV-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	DFMFOODS	335.40	334.25	0.0034	0.0324	0.0323	0.6171
04-NOV-2020	DGCONTENT	10.30	10.30	0.0000	0.0380	0.0379	0.7241
04-NOV-2020	DHAMPURSUG	138.10	138.40	-0.0022	0.0353	0.0352	0.6725
04-NOV-2020	DHANBANK	11.90	12.15	-0.0208	0.0320	0.0320	0.6114
04-NOV-2020	DHANI	188.75	191.55	-0.0147	0.0419	0.0418	0.7986
04-NOV-2020	DHANUKA	720.85	730.70	-0.0136	0.0287	0.0287	0.5483
04-NOV-2020	DHARSUGAR	4.34	4.15	0.0448	0.0444	0.0444	0.8483
04-NOV-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	DHFL	15.90	15.90	0.0000	0.0457	0.0456	0.8712
04-NOV-2020	DHUNINV	238.90	239.05	-0.0006	0.0407	0.0406	0.7757
04-NOV-2020	DIAMONDYD	602.45	598.05	0.0073	0.0201	0.0201	0.3840
04-NOV-2020	DIAPOWER	0.80	0.80	0.0000	0.0948	0.0945	1.8054
04-NOV-2020	DICIND	364.90	368.10	-0.0087	0.0259	0.0259	0.4948
04-NOV-2020	DIGISPICE	6.61	6.95	-0.0502	0.0384	0.0385	0.7355
04-NOV-2020	DIGJAMLTD	2.85	2.88	-0.0105	0.0502	0.0501	0.9572
04-NOV-2020	DISHTV	11.70	12.00	-0.0253	0.0470	0.0469	0.8960
04-NOV-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	DIVISLAB	3196.15	3089.90	0.0338	0.0221	0.0222	0.4241
04-NOV-2020	DIXON	9556.10	9509.85	0.0049	0.0295	0.0295	0.5636
04-NOV-2020	DLF	162.80	163.65	-0.0052	0.0337	0.0336	0.6419
04-NOV-2020	DLINKINDIA	100.00	103.70	-0.0363	0.0345	0.0345	0.6591
04-NOV-2020	DMART	2290.90	2209.00	0.0364	0.0228	0.0229	0.4375
04-NOV-2020	DNAMEDIA	0.36	0.38	-0.0541	0.0907	0.0906	1.7309
04-NOV-2020	DOLAT	45.20	45.00	0.0044	0.0323	0.0322	0.6152
04-NOV-2020	DOLLAR	137.95	136.00	0.0142	0.0295	0.0294	0.5617
04-NOV-2020	DONEAR	24.05	23.80	0.0104	0.0289	0.0289	0.5521
04-NOV-2020	DPABHUSHAN	109.45	111.10	-0.0150	0.0113	0.0113	0.2159
04-NOV-2020	DPSCLTD	12.05	11.75	0.0252	0.0434	0.0434	0.8292
04-NOV-2020	DPWIRES	71.65	68.50	0.0450	0.0388	0.0388	0.7413
04-NOV-2020	DQE	1.15	1.19	-0.0342	0.0416	0.0415	0.7929
04-NOV-2020	DREDGECORP	234.60	234.90	-0.0013	0.0329	0.0328	0.6266
04-NOV-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	DRREDDY	4935.55	4877.40	0.0119	0.0198	0.0197	0.3764
04-NOV-2020	DSSL	38.10	38.60	-0.0130	0.0443	0.0442	0.8444
04-NOV-2020	DTIL	284.85	288.95	-0.0143	0.0298	0.0297	0.5674
04-NOV-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	DUCON	4.00	3.65	0.0916	0.0378	0.0382	0.7298
04-NOV-2020	DVL	58.25	57.75	0.0086	0.0277	0.0276	0.5273
04-NOV-2020	DWARKESH	27.45	27.85	-0.0145	0.0378	0.0378	0.7222
04-NOV-2020	DYNAMATECH	669.90	683.65	-0.0203	0.0318	0.0317	0.6056
04-NOV-2020	DYNPRO	219.85	221.60	-0.0079	0.0374	0.0373	0.7126
04-NOV-2020	EASTSILK	1.00	1.00	0.0000	0.0687	0.0685	1.3087
04-NOV-2020	EASUNREYRL	1.95	2.24	-0.1386	0.0416	0.0427	0.8158
04-NOV-2020	EBANK	2675.00	2675.00	0.0000	0.0413	0.0412	0.7871
04-NOV-2020	EBBETF0423	1097.81	1098.10	-0.0003	0.0017	0.0017	0.0325
04-NOV-2020	EBBETF0425	1013.67	1014.01	-0.0003	0.0009	0.0009	0.0172
04-NOV-2020	EBBETF0430	1124.77	1126.46	-0.0015	0.0028	0.0028	0.0535
04-NOV-2020	EBBETF0431	1014.89	1014.01	0.0009	0.0015	0.0015	0.0287
04-NOV-2020	EBIXFOREX	309.50	312.70	-0.0103	0.0323	0.0322	0.6152
04-NOV-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	ECLERX	675.55	673.30	0.0033	0.0328	0.0327	0.6247
04-NOV-2020	EDELWEISS	53.00	50.50	0.0483	0.0404	0.0404	0.7718
04-NOV-2020	EDUCOMP	2.60	2.52	0.0313	0.0467	0.0466	0.8903
04-NOV-2020	EICHERMOT	2097.40	2095.00	0.0011	0.0266	0.0266	0.5082
04-NOV-2020	EIDPARRY	274.50	273.25	0.0046	0.0329	0.0328	0.6266
04-NOV-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	EIHAHOTELS	226.80	226.60	0.0009	0.0283	0.0282	0.5388
04-NOV-2020	EIHOTEL	74.10	74.45	-0.0047	0.0306	0.0305	0.5827
04-NOV-2020	EIMCOELECO	292.50	302.10	-0.0323	0.0288	0.0288	0.5502
04-NOV-2020	EKC	28.95	28.75	0.0069	0.0368	0.0367	0.7012
04-NOV-2020	ELECON	22.00	22.35	-0.0158	0.0361	0.0360	0.6878
04-NOV-2020	ELECTCAST	19.90	20.40	-0.0248	0.0379	0.0379	0.7241
04-NOV-2020	ELECTHERM	89.40	88.75	0.0073	0.0405	0.0404	0.7718
04-NOV-2020	ELGIEQUIP	108.00	107.80	0.0019	0.0279	0.0278	0.5311
04-NOV-2020	ELGIRUBCO	16.60	16.50	0.0060	0.0350	0.0349	0.6668
04-NOV-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	EMAMILTD	371.30	373.20	-0.0051	0.0296	0.0296	0.5655
04-NOV-2020	EMAMIPAP	63.45	63.90	-0.0071	0.0236	0.0236	0.4509
04-NOV-2020	EMAMIREAL	34.40	33.45	0.0280	0.0363	0.0363	0.6935
04-NOV-2020	EMBASSY	334.27	337.93	-0.0109	0.0187	0.0187	0.3573
04-NOV-2020	EMCO	1.35	1.30	0.0377	0.0960	0.0958	1.8303
04-NOV-2020	EMKAY	62.45	62.30	0.0024	0.0382	0.0381	0.7279
04-NOV-2020	EMMBI	70.95	71.75	-0.0112	0.0319	0.0319	0.6094
04-NOV-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	ENDURANCE	1049.75	1061.70	-0.0113	0.0284	0.0283	0.5407
04-NOV-2020	ENERGYDEV	5.12	5.10	0.0039	0.0369	0.0368	0.7031
04-NOV-2020	ENGINERSIN	64.25	64.20	0.0008	0.0247	0.0247	0.4719
04-NOV-2020	ENIL	144.70	141.15	0.0248	0.0292	0.0292	0.5579
04-NOV-2020	EPL	253.35	255.65	-0.0090	0.0300	0.0300	0.5731
04-NOV-2020	EQ30	343.62	343.50	0.0003	0.0267	0.0266	0.5082
04-NOV-2020	EQUITAS	41.50	44.55	-0.0709	0.0391	0.0393	0.7508
04-NOV-2020	EQUITASBNK	32.70	32.95	-0.0076	0.0038	0.0038	0.0726
04-NOV-2020	ERIS	507.70	518.10	-0.0203	0.0235	0.0235	0.4490
04-NOV-2020	EROSMEDIA	17.95	18.25	-0.0166	0.0395	0.0394	0.7527
04-NOV-2020	ESABINDIA	1334.70	1316.05	0.0141	0.0276	0.0275	0.5254
04-NOV-2020	ESCORTS	1232.35	1234.60	-0.0018	0.0323	0.0322	0.6152
04-NOV-2020	ESSARSHPNG	7.39	7.21	0.0247	0.0327	0.0327	0.6247
04-NOV-2020	ESTER	109.70	112.55	-0.0256	0.0378	0.0377	0.7203
04-NOV-2020	EUROMULTI	1.25	1.30	-0.0392	0.1170	0.1167	2.2296
04-NOV-2020	EUROTEXIND	8.60	8.60	0.0000	0.1220	0.1217	2.3251
04-NOV-2020	EVEREADY	133.10	133.50	-0.0030	0.0294	0.0293	0.5598
04-NOV-2020	EVERESTIND	233.80	222.40	0.0500	0.0381	0.0382	0.7298
04-NOV-2020	EXCEL	1.15	1.10	0.0445	0.0464	0.0464	0.8865
04-NOV-2020	EXCELINDUS	861.50	864.55	-0.0035	0.0327	0.0326	0.6228
04-NOV-2020	EXIDEIND	163.00	160.15	0.0176	0.0215	0.0215	0.4108
04-NOV-2020	EXPLEOSOL	510.30	510.90	-0.0012	0.0319	0.0318	0.6075
04-NOV-2020	FACT	47.10	48.60	-0.0314	0.0369	0.0368	0.7031
04-NOV-2020	FCL	33.70	31.40	0.0707	0.0375	0.0378	0.7222
04-NOV-2020	FCONSUMER	7.00	7.10	-0.0142	0.0379	0.0378	0.7222
04-NOV-2020	FCSSOFT	0.44	0.40	0.0953	0.1192	0.1191	2.2754
04-NOV-2020	FDC	323.80	330.90	-0.0217	0.0276	0.0275	0.5254
04-NOV-2020	FEDERALBNK	52.70	53.50	-0.0151	0.0337	0.0336	0.6419
04-NOV-2020	FEL	9.10	9.05	0.0055	0.0402	0.0401	0.7661
04-NOV-2020	FELDVR	11.75	11.49	0.0224	0.0392	0.0391	0.7470
04-NOV-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	FIEMIND	499.75	495.50	0.0085	0.0351	0.0350	0.6687
04-NOV-2020	FILATEX	27.40	27.05	0.0129	0.0363	0.0363	0.6935
04-NOV-2020	FINCABLES	273.85	272.45	0.0051	0.0270	0.0269	0.5139
04-NOV-2020	FINEORG	2478.95	2476.85	0.0008	0.0298	0.0297	0.5674
04-NOV-2020	FINPIPE	548.85	552.10	-0.0059	0.0266	0.0266	0.5082
04-NOV-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	FLEXITUFF	8.95	9.20	-0.0275	0.0732	0.0730	1.3947
04-NOV-2020	FLFL	74.45	75.05	-0.0080	0.0364	0.0363	0.6935
04-NOV-2020	FLUOROCHEM	473.20	469.10	0.0087	0.0288	0.0287	0.5483
04-NOV-2020	FMGOETZE	254.30	249.05	0.0209	0.0341	0.0341	0.6515
04-NOV-2020	FMNL	15.15	15.65	-0.0325	0.0429	0.0429	0.8196
04-NOV-2020	FORCEMOT	1020.75	1022.00	-0.0012	0.0257	0.0256	0.4891
04-NOV-2020	FORTIS	127.60	130.40	-0.0217	0.0192	0.0192	0.3668
04-NOV-2020	FOSECOIND	1160.95	1160.00	0.0008	0.0244	0.0244	0.4662
04-NOV-2020	FRETAIL	70.05	70.30	-0.0036	0.0410	0.0409	0.7814
04-NOV-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	FSC	84.45	85.15	-0.0083	0.0338	0.0337	0.6438
04-NOV-2020	FSL	70.45	69.40	0.0150	0.0333	0.0332	0.6343
04-NOV-2020	GABRIEL	98.05	92.90	0.0540	0.0349	0.0350	0.6687
04-NOV-2020	GAEL	112.15	114.40	-0.0199	0.0363	0.0362	0.6916
04-NOV-2020	GAIL	83.35	83.95	-0.0072	0.0254	0.0254	0.4853
04-NOV-2020	GAL	3.60	3.57	0.0084	0.0435	0.0434	0.8292
04-NOV-2020	GALAXYSURF	1695.60	1640.15	0.0332	0.0233	0.0234	0.4471
04-NOV-2020	GALLANTT	33.35	32.30	0.0320	0.0340	0.0340	0.6496
04-NOV-2020	GALLISPAT	28.45	27.60	0.0303	0.0390	0.0389	0.7432
04-NOV-2020	GAMMNINFRA	0.58	0.58	0.0000	0.0744	0.0742	1.4176
04-NOV-2020	GANDHITUBE	205.25	206.45	-0.0058	0.0250	0.0249	0.4757
04-NOV-2020	GANECOS	262.75	261.95	0.0030	0.0349	0.0348	0.6649
04-NOV-2020	GANESHHOUC	24.55	24.50	0.0020	0.0343	0.0342	0.6534
04-NOV-2020	GANGESSECU	39.65	39.30	0.0089	0.0442	0.0440	0.8406
04-NOV-2020	GARDENSILK	8.04	8.24	-0.0246	0.0355	0.0354	0.6763
04-NOV-2020	GARFIBRES	1965.20	1927.40	0.0194	0.0278	0.0278	0.5311
04-NOV-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	GATI	61.45	60.40	0.0172	0.0360	0.0360	0.6878
04-NOV-2020	GAYAHWS	0.40	0.40	0.0000	0.0815	0.0813	1.5532
04-NOV-2020	GAYAPROJ	21.00	20.05	0.0463	0.0384	0.0384	0.7336
04-NOV-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	GBGLOBAL	6.90	6.90	0.0000	0.0946	0.0944	1.8035
04-NOV-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	GDL	93.45	93.55	-0.0011	0.0290	0.0290	0.5540
04-NOV-2020	GEECEE	72.85	72.75	0.0014	0.0334	0.0333	0.6362
04-NOV-2020	GEEKAYWIRE	62.05	64.80	-0.0434	0.0251	0.0253	0.4834
04-NOV-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	GENESYS	49.25	48.75	0.0102	0.0401	0.0400	0.7642
04-NOV-2020	GENUSPAPER	4.75	4.85	-0.0208	0.0396	0.0395	0.7546
04-NOV-2020	GENUSPOWER	26.85	25.85	0.0380	0.0311	0.0311	0.5942
04-NOV-2020	GEOJITFSL	40.35	40.05	0.0075	0.0360	0.0359	0.6859
04-NOV-2020	GEPIL	194.25	185.75	0.0447	0.0332	0.0333	0.6362
04-NOV-2020	GESHIP	220.05	218.00	0.0094	0.0311	0.0310	0.5923
04-NOV-2020	GET&D	80.60	82.45	-0.0227	0.0320	0.0319	0.6094
04-NOV-2020	GFLLIMITED	80.45	79.35	0.0138	0.0331	0.0330	0.6305
04-NOV-2020	GFSTEELS	2.26	2.36	-0.0433	0.0897	0.0896	1.7118
04-NOV-2020	GHCL	148.75	151.05	-0.0153	0.0303	0.0302	0.5770
04-NOV-2020	GICHSGFIN	102.65	103.85	-0.0116	0.0345	0.0344	0.6572
04-NOV-2020	GICRE	121.95	122.45	-0.0041	0.0301	0.0300	0.5731
04-NOV-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	GILLANDERS	28.90	28.55	0.0122	0.0360	0.0359	0.6859
04-NOV-2020	GILLETTE	5360.90	5323.50	0.0070	0.0142	0.0142	0.2713
04-NOV-2020	GINNIFILA	11.65	12.00	-0.0296	0.0398	0.0397	0.7585
04-NOV-2020	GIPCL	65.95	65.65	0.0046	0.0236	0.0235	0.4490
04-NOV-2020	GISOLUTION	2.10	2.10	0.0000	0.0830	0.0827	1.5800
04-NOV-2020	GKWLIMITED	455.85	448.15	0.0170	0.0308	0.0307	0.5865
04-NOV-2020	GLAXO	1395.40	1404.20	-0.0063	0.0184	0.0184	0.3515
04-NOV-2020	GLENMARK	497.70	482.45	0.0311	0.0326	0.0326	0.6228
04-NOV-2020	GLFL	2.35	2.40	-0.0211	0.1533	0.1529	2.9212
04-NOV-2020	GLOBALVECT	44.75	46.15	-0.0308	0.0448	0.0448	0.8559
04-NOV-2020	GLOBE	53.90	53.80	0.0019	0.0081	0.0081	0.1548
04-NOV-2020	GLOBOFFS	5.28	5.08	0.0386	0.0480	0.0479	0.9151
04-NOV-2020	GLOBUSSPR	294.85	292.20	0.0090	0.0364	0.0363	0.6935
04-NOV-2020	GMBREW	383.65	376.40	0.0191	0.0294	0.0294	0.5617
04-NOV-2020	GMDCLTD	42.25	42.25	0.0000	0.0264	0.0264	0.5044
04-NOV-2020	GMMPFAUDLR	3489.55	3502.35	-0.0037	0.0368	0.0367	0.7012
04-NOV-2020	GMRINFRA	23.05	23.15	-0.0043	0.0274	0.0273	0.5216
04-NOV-2020	GNA	228.65	227.55	0.0048	0.0336	0.0335	0.6400
04-NOV-2020	GNFC	202.00	203.50	-0.0074	0.0296	0.0295	0.5636
04-NOV-2020	GOACARBON	209.95	207.90	0.0098	0.0364	0.0364	0.6954
04-NOV-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	GOCLCORP	171.85	176.00	-0.0239	0.0306	0.0306	0.5846
04-NOV-2020	GODFRYPHLP	864.35	872.90	-0.0098	0.0263	0.0262	0.5006
04-NOV-2020	GODREJAGRO	524.55	527.25	-0.0051	0.0243	0.0242	0.4623
04-NOV-2020	GODREJCP	676.05	668.55	0.0112	0.0217	0.0217	0.4146
04-NOV-2020	GODREJIND	361.05	354.25	0.0190	0.0200	0.0200	0.3821
04-NOV-2020	GODREJPROP	978.35	1036.65	-0.0579	0.0328	0.0329	0.6286
04-NOV-2020	GOENKA	0.67	0.68	-0.0148	0.1268	0.1265	2.4168
04-NOV-2020	GOKEX	70.20	69.60	0.0086	0.0420	0.0419	0.8005
04-NOV-2020	GOKUL	13.11	12.55	0.0437	0.0350	0.0351	0.6706
04-NOV-2020	GOKULAGRO	13.90	12.65	0.0942	0.0371	0.0376	0.7183
04-NOV-2020	GOLDBEES	44.84	44.80	0.0009	0.0108	0.0107	0.2044
04-NOV-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	GOLDENTOBC	21.35	21.25	0.0047	0.0310	0.0309	0.5903
04-NOV-2020	GOLDIAM	147.90	150.00	-0.0141	0.0345	0.0345	0.6591
04-NOV-2020	GOLDSHARE	4617.92	4601.78	0.0035	0.0104	0.0104	0.1987
04-NOV-2020	GOLDTECH	8.09	7.95	0.0175	0.0391	0.0390	0.7451
04-NOV-2020	GOODLUCK	38.20	37.60	0.0158	0.0368	0.0367	0.7012
04-NOV-2020	GOODYEAR	799.35	788.60	0.0135	0.2263	0.2257	4.3120
04-NOV-2020	GPIL	378.25	363.25	0.0405	0.0400	0.0400	0.7642
04-NOV-2020	GPPL	87.75	87.90	-0.0017	0.0259	0.0259	0.4948
04-NOV-2020	GPTINFRA	27.30	27.30	0.0000	0.0431	0.0430	0.8215
04-NOV-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	GRANULES	376.05	373.50	0.0068	0.0337	0.0336	0.6419
04-NOV-2020	GRAPHITE	175.95	177.35	-0.0079	0.0315	0.0315	0.6018
04-NOV-2020	GRASIM	783.20	791.10	-0.0100	0.0268	0.0267	0.5101
04-NOV-2020	GRAVITA	42.05	42.45	-0.0095	0.0326	0.0325	0.6209
04-NOV-2020	GREAVESCOT	66.85	66.75	0.0015	0.0240	0.0239	0.4566
04-NOV-2020	GREENLAM	763.90	750.75	0.0174	0.0259	0.0259	0.4948
04-NOV-2020	GREENPANEL	78.70	80.20	-0.0189	0.0297	0.0297	0.5674
04-NOV-2020	GREENPLY	80.50	79.60	0.0112	0.0280	0.0279	0.5330
04-NOV-2020	GREENPOWER	2.06	2.14	-0.0381	0.0381	0.0381	0.7279
04-NOV-2020	GRINDWELL	546.65	551.90	-0.0096	0.0189	0.0189	0.3611
04-NOV-2020	GROBTEA	470.00	470.60	-0.0013	0.0411	0.0410	0.7833
04-NOV-2020	GRPLTD	812.00	821.10	-0.0111	0.0340	0.0339	0.6477
04-NOV-2020	GRSE	189.35	189.70	-0.0018	0.0320	0.0319	0.6094
04-NOV-2020	GSCLCEMENT	32.15	33.40	-0.0381	0.0365	0.0365	0.6973
04-NOV-2020	GSFC	66.30	65.20	0.0167	0.0267	0.0266	0.5082
04-NOV-2020	GSPL	187.05	185.30	0.0094	0.0226	0.0225	0.4299
04-NOV-2020	GSS	36.90	37.45	-0.0148	0.0429	0.0428	0.8177
04-NOV-2020	GTL	2.90	3.04	-0.0471	0.0543	0.0543	1.0374
04-NOV-2020	GTLINFRA	0.63	0.62	0.0160	0.0634	0.0633	1.2093
04-NOV-2020	GTNIND	6.60	6.75	-0.0225	0.0397	0.0396	0.7566
04-NOV-2020	GTNTEX	5.47	5.55	-0.0145	0.0470	0.0469	0.8960
04-NOV-2020	GTPL	112.30	116.10	-0.0333	0.0401	0.0400	0.7642
04-NOV-2020	GUFICBIO	110.10	107.10	0.0276	0.0387	0.0387	0.7394
04-NOV-2020	GUJALKALI	315.75	315.15	0.0019	0.0316	0.0315	0.6018
04-NOV-2020	GUJAPOLLO	206.25	210.45	-0.0202	0.0415	0.0414	0.7909
04-NOV-2020	GUJGASLTD	296.55	295.65	0.0030	0.0228	0.0228	0.4356
04-NOV-2020	GUJRAFFIA	14.00	14.20	-0.0142	0.0518	0.0516	0.9858
04-NOV-2020	GULFOILLUB	670.70	664.35	0.0095	0.0266	0.0266	0.5082
04-NOV-2020	GULFPETRO	33.35	33.50	-0.0045	0.0361	0.0360	0.6878
04-NOV-2020	GULPOLY	72.85	70.45	0.0335	0.0327	0.0327	0.6247
04-NOV-2020	GVKPIL	2.79	2.80	-0.0036	0.0441	0.0440	0.8406
04-NOV-2020	HAL	660.90	672.65	-0.0176	0.0294	0.0294	0.5617
04-NOV-2020	HAPPSTMNDS	349.85	339.30	0.0306	0.0110	0.0112	0.2140
04-NOV-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	HARITASEAT	405.05	403.50	0.0038	0.0263	0.0263	0.5025
04-NOV-2020	HARRMALAYA	93.00	94.30	-0.0139	0.0327	0.0326	0.6228
04-NOV-2020	HATHWAY	27.40	27.55	-0.0055	0.0440	0.0439	0.8387
04-NOV-2020	HATSUN	810.15	809.00	0.0014	0.0261	0.0260	0.4967
04-NOV-2020	HAVELLS	808.00	783.30	0.0310	0.0223	0.0224	0.4280
04-NOV-2020	HAVISHA	0.60	0.60	0.0000	0.0675	0.0674	1.2877
04-NOV-2020	HBANKETF	255.68	254.44	0.0049	0.0078	0.0077	0.1471
04-NOV-2020	HBLPOWER	18.20	18.60	-0.0217	0.0314	0.0313	0.5980
04-NOV-2020	HBSL	5.39	5.48	-0.0166	0.0389	0.0388	0.7413
04-NOV-2020	HCC	4.85	4.80	0.0104	0.0385	0.0384	0.7336
04-NOV-2020	HCG	120.55	120.50	0.0004	0.0275	0.0275	0.5254
04-NOV-2020	HCL-INSYS	7.56	7.55	0.0013	0.0365	0.0364	0.6954
04-NOV-2020	HCLTECH	815.15	814.05	0.0014	0.0238	0.0237	0.4528
04-NOV-2020	HDFC	2088.20	2130.95	-0.0203	0.0264	0.0264	0.5044
04-NOV-2020	HDFCAMC	2264.25	2256.45	0.0035	0.0252	0.0251	0.4795
04-NOV-2020	HDFCBANK	1257.40	1247.95	0.0075	0.0212	0.0212	0.4050
04-NOV-2020	HDFCLIFE	594.25	599.05	-0.0080	0.0277	0.0277	0.5292
04-NOV-2020	HDFCMFGETF	4593.76	4583.55	0.0022	0.0093	0.0092	0.1758
04-NOV-2020	HDFCNIFETF	1252.64	1243.19	0.0076	0.0180	0.0180	0.3439
04-NOV-2020	HDFCSENETF	4329.95	4267.29	0.0146	0.0193	0.0193	0.3687
04-NOV-2020	HDIL	4.31	4.39	-0.0184	0.0474	0.0473	0.9037
04-NOV-2020	HEG	688.05	687.40	0.0009	0.0357	0.0356	0.6801
04-NOV-2020	HEIDELBERG	188.10	186.05	0.0110	0.0250	0.0250	0.4776
04-NOV-2020	HEMIPROP	64.30	73.60	-0.1351	0.0128	0.0160	0.3057
04-NOV-2020	HERCULES	88.30	88.20	0.0011	0.0335	0.0334	0.6381
04-NOV-2020	HERITGFOOD	293.45	294.95	-0.0051	0.0321	0.0320	0.6114
04-NOV-2020	HEROMOTOCO	2968.05	2937.45	0.0104	0.0260	0.0259	0.4948
04-NOV-2020	HESTERBIO	1740.55	1733.60	0.0040	0.0304	0.0303	0.5789
04-NOV-2020	HEXATRADEX	29.25	29.35	-0.0034	0.0446	0.0445	0.8502
04-NOV-2020	HFCL	16.85	16.90	-0.0030	0.0347	0.0347	0.6629
04-NOV-2020	HGINFRA	176.00	177.45	-0.0082	0.0310	0.0310	0.5923
04-NOV-2020	HGS	672.15	674.05	-0.0028	0.0299	0.0299	0.5712
04-NOV-2020	HIKAL	167.55	167.95	-0.0024	0.0364	0.0363	0.6935
04-NOV-2020	HIL	1682.40	1690.90	-0.0050	0.0380	0.0380	0.7260
04-NOV-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	HILTON	9.00	9.04	-0.0044	0.0366	0.0365	0.6973
04-NOV-2020	HIMATSEIDE	121.10	120.20	0.0075	0.0434	0.0433	0.8272
04-NOV-2020	HINDALCO	176.50	179.75	-0.0182	0.0326	0.0326	0.6228
04-NOV-2020	HINDCOMPOS	179.60	179.95	-0.0019	0.0316	0.0315	0.6018
04-NOV-2020	HINDCOPPER	33.05	33.25	-0.0060	0.0326	0.0326	0.6228
04-NOV-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	HINDMOTORS	4.89	5.00	-0.0222	0.0360	0.0360	0.6878
04-NOV-2020	HINDNATGLS	25.50	24.90	0.0238	0.0364	0.0364	0.6954
04-NOV-2020	HINDOILEXP	63.00	62.95	0.0008	0.0326	0.0325	0.6209
04-NOV-2020	HINDPETRO	186.75	185.65	0.0059	0.0306	0.0305	0.5827
04-NOV-2020	HINDUNILVR	2060.45	2056.00	0.0022	0.0191	0.0191	0.3649
04-NOV-2020	HINDZINC	213.95	212.45	0.0070	0.0230	0.0230	0.4394
04-NOV-2020	HIRECT	122.75	121.65	0.0090	0.0318	0.0317	0.6056
04-NOV-2020	HISARMETAL	76.95	80.25	-0.0420	0.0426	0.0426	0.8139
04-NOV-2020	HITECH	132.05	126.10	0.0461	0.0371	0.0371	0.7088
04-NOV-2020	HITECHCORP	80.65	78.00	0.0334	0.0392	0.0392	0.7489
04-NOV-2020	HITECHGEAR	98.00	101.45	-0.0346	0.0338	0.0338	0.6457
04-NOV-2020	HLVLTD	4.55	4.60	-0.0109	0.0367	0.0366	0.6992
04-NOV-2020	HMT	14.13	14.22	-0.0063	0.0310	0.0309	0.5903
04-NOV-2020	HMVL	50.20	50.05	0.0030	0.0279	0.0279	0.5330
04-NOV-2020	HNDFDS	939.80	902.30	0.0407	0.0261	0.0262	0.5006
04-NOV-2020	HNGSNGBEES	323.23	327.51	-0.0132	0.0210	0.0210	0.4012
04-NOV-2020	HONAUT	29704.05	28257.50	0.0499	0.0254	0.0256	0.4891
04-NOV-2020	HONDAPOWER	968.40	976.80	-0.0086	0.0244	0.0244	0.4662
04-NOV-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	HOTELRUGBY	1.17	1.19	-0.0169	0.0796	0.0794	1.5169
04-NOV-2020	HOVS	29.60	29.75	-0.0051	0.0347	0.0346	0.6610
04-NOV-2020	HPL	27.45	27.85	-0.0145	0.0301	0.0301	0.5751
04-NOV-2020	HSCL	45.45	45.85	-0.0088	0.0384	0.0383	0.7317
04-NOV-2020	HSIL	79.35	77.05	0.0294	0.0318	0.0318	0.6075
04-NOV-2020	HTMEDIA	13.15	13.30	-0.0113	0.0307	0.0306	0.5846
04-NOV-2020	HUBTOWN	10.15	10.00	0.0149	0.0329	0.0328	0.6266
04-NOV-2020	HUDCO	30.80	30.95	-0.0049	0.0287	0.0286	0.5464
04-NOV-2020	IBMFNIFTY	122.40	120.00	0.0198	0.0262	0.0262	0.5006
04-NOV-2020	IBREALEST	47.20	46.90	0.0064	0.0385	0.0384	0.7336
04-NOV-2020	IBULHSGFIN	141.65	142.25	-0.0042	0.0575	0.0574	1.0966
04-NOV-2020	IBULISL	51.90	50.65	0.0244	0.0398	0.0398	0.7604
04-NOV-2020	ICEMAKE	77.55	79.70	-0.0273	0.0106	0.0108	0.2063
04-NOV-2020	ICICI500	159.31	157.90	0.0089	0.0199	0.0198	0.3783
04-NOV-2020	ICICIALPLV	123.86	122.81	0.0085	0.0049	0.0049	0.0936
04-NOV-2020	ICICIB22	25.16	25.26	-0.0040	0.0165	0.0165	0.3152
04-NOV-2020	ICICIBANK	437.05	443.85	-0.0154	0.0314	0.0313	0.5980
04-NOV-2020	ICICIBANKN	255.86	254.68	0.0046	0.0226	0.0226	0.4318
04-NOV-2020	ICICIBANKP	141.49	140.36	0.0080	0.0234	0.0233	0.4451
04-NOV-2020	ICICIGI	1231.30	1226.15	0.0042	0.0272	0.0272	0.5197
04-NOV-2020	ICICIGOLD	45.66	45.51	0.0033	0.0103	0.0103	0.1968
04-NOV-2020	ICICILIQ	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
04-NOV-2020	ICICILOVOL	100.43	99.73	0.0070	0.0157	0.0157	0.2999
04-NOV-2020	ICICIM150	66.50	65.87	0.0095	0.0219	0.0219	0.4184
04-NOV-2020	ICICIMCAP	66.68	65.77	0.0137	0.0186	0.0185	0.3534
04-NOV-2020	ICICINF100	128.80	127.99	0.0063	0.0207	0.0206	0.3936
04-NOV-2020	ICICINIFTY	126.08	125.10	0.0078	0.0174	0.0173	0.3305
04-NOV-2020	ICICINV20	60.22	59.94	0.0047	0.0186	0.0185	0.3534
04-NOV-2020	ICICINXT50	28.21	27.95	0.0093	0.0158	0.0158	0.3019
04-NOV-2020	ICICIPRULI	409.70	409.70	0.0000	0.0337	0.0337	0.6438
04-NOV-2020	ICICISENSX	435.49	432.25	0.0075	0.0149	0.0149	0.2847
04-NOV-2020	ICICITECH	212.62	209.39	0.0153	0.0077	0.0078	0.1490
04-NOV-2020	ICIL	159.75	157.80	0.0123	0.0453	0.0452	0.8635
04-NOV-2020	ICRA	2734.15	2759.00	-0.0090	0.0186	0.0186	0.3554
04-NOV-2020	IDBI	35.85	36.15	-0.0083	0.0376	0.0376	0.7183
04-NOV-2020	IDBIGOLD	4631.50	4630.88	0.0001	0.0192	0.0191	0.3649
04-NOV-2020	IDEA	8.40	8.56	-0.0189	0.0701	0.0699	1.3354
04-NOV-2020	IDFC	29.70	29.95	-0.0084	0.0327	0.0326	0.6228
04-NOV-2020	IDFCFIRSTB	30.60	30.50	0.0033	0.0316	0.0315	0.6018
04-NOV-2020	IDFNIFTYET	122.86	120.39	0.0203	0.0262	0.0261	0.4986
04-NOV-2020	IEX	181.25	185.95	-0.0256	0.0243	0.0243	0.4643
04-NOV-2020	IFBAGRO	336.50	336.70	-0.0006	0.0322	0.0321	0.6133
04-NOV-2020	IFBIND	704.20	698.90	0.0076	0.0341	0.0340	0.6496
04-NOV-2020	IFCI	5.75	5.80	-0.0087	0.0358	0.0357	0.6820
04-NOV-2020	IFGLEXPOR	143.45	141.70	0.0123	0.0353	0.0352	0.6725
04-NOV-2020	IGARASHI	271.90	272.25	-0.0013	0.0376	0.0375	0.7164
04-NOV-2020	IGL	406.70	407.15	-0.0011	0.0238	0.0237	0.4528
04-NOV-2020	IGPL	269.05	277.60	-0.0313	0.0400	0.0400	0.7642
04-NOV-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	IIFL	83.20	79.75	0.0424	0.0350	0.0350	0.6687
04-NOV-2020	IIFLSEC	38.15	38.40	-0.0065	0.0493	0.0491	0.9381
04-NOV-2020	IIFLWAM	897.70	898.80	-0.0012	0.0254	0.0254	0.4853
04-NOV-2020	IITL	51.45	54.90	-0.0649	0.0375	0.0377	0.7203
04-NOV-2020	IL&FSENGG	3.56	3.57	-0.0028	0.0377	0.0376	0.7183
04-NOV-2020	IL&FSTRANS	1.30	1.25	0.0392	0.0436	0.0435	0.8311
04-NOV-2020	IMAGICAA	3.86	3.90	-0.0103	0.0374	0.0373	0.7126
04-NOV-2020	IMFA	258.15	254.15	0.0156	0.0302	0.0302	0.5770
04-NOV-2020	IMPAL	519.35	520.60	-0.0024	0.0167	0.0166	0.3171
04-NOV-2020	IMPEXFERRO	0.55	0.60	-0.0870	0.0954	0.0954	1.8226
04-NOV-2020	INDBANK	8.35	8.55	-0.0237	0.0387	0.0386	0.7375
04-NOV-2020	INDHOTEL	96.60	96.30	0.0031	0.0272	0.0272	0.5197
04-NOV-2020	INDIACEM	118.90	116.45	0.0208	0.0297	0.0296	0.5655
04-NOV-2020	INDIAGLYCO	269.45	272.20	-0.0102	0.0322	0.0321	0.6133
04-NOV-2020	INDIAMART	4852.35	4731.15	0.0253	0.0332	0.0332	0.6343
04-NOV-2020	INDIANB	58.70	59.05	-0.0059	0.0308	0.0308	0.5884
04-NOV-2020	INDIANCARD	93.30	93.60	-0.0032	0.0303	0.0302	0.5770
04-NOV-2020	INDIANHUME	161.15	154.85	0.0399	0.0326	0.0327	0.6247
04-NOV-2020	INDIGO	1341.45	1370.20	-0.0212	0.0281	0.0281	0.5368
04-NOV-2020	INDIGRID	109.28	109.32	-0.0004	0.0094	0.0094	0.1796
04-NOV-2020	INDINFR	116.75	116.75	0.0000	0.0065	0.0065	0.1242
04-NOV-2020	INDLMETER	12.80	12.86	-0.0047	0.0454	0.0453	0.8655
04-NOV-2020	INDNIPPON	328.50	330.05	-0.0047	0.0338	0.0338	0.6457
04-NOV-2020	INDOCO	255.30	256.20	-0.0035	0.0365	0.0364	0.6954
04-NOV-2020	INDORAMA	24.70	23.60	0.0456	0.0376	0.0376	0.7183
04-NOV-2020	INDOSOLAR	1.10	1.13	-0.0269	0.0558	0.0557	1.0641
04-NOV-2020	INDOSTAR	292.15	292.80	-0.0022	0.0285	0.0284	0.5426
04-NOV-2020	INDOTECH	88.00	88.10	-0.0011	0.0326	0.0325	0.6209
04-NOV-2020	INDOTHAI	19.45	19.25	0.0103	0.0438	0.0437	0.8349
04-NOV-2020	INDOWIND	2.65	2.70	-0.0187	0.0377	0.0377	0.7203
04-NOV-2020	INDRAMEDCO	48.65	48.70	-0.0010	0.0312	0.0312	0.5961
04-NOV-2020	INDSWFTLAB	50.70	48.35	0.0475	0.0355	0.0356	0.6801
04-NOV-2020	INDTERRAIN	27.50	27.95	-0.0162	0.0337	0.0337	0.6438
04-NOV-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	INDUSINDBK	678.05	646.60	0.0475	0.0473	0.0473	0.9037
04-NOV-2020	INEOSSTYRO	517.80	519.30	-0.0029	0.0305	0.0304	0.5808
04-NOV-2020	INFIBEAM	81.65	82.80	-0.0140	0.0444	0.0443	0.8464
04-NOV-2020	INFOBEAN	137.10	131.85	0.0390	0.0341	0.0341	0.6515
04-NOV-2020	INFRABEES	323.00	321.01	0.0062	0.0173	0.0173	0.3305
04-NOV-2020	INFRATEL	178.05	181.55	-0.0195	0.0378	0.0378	0.7222
04-NOV-2020	INFY	1093.95	1062.50	0.0292	0.0233	0.0234	0.4471
04-NOV-2020	INGERRAND	571.10	571.45	-0.0006	0.0151	0.0150	0.2866
04-NOV-2020	INOXLEISUR	264.25	259.70	0.0174	0.0306	0.0306	0.5846
04-NOV-2020	INOXWIND	35.70	36.25	-0.0153	0.0372	0.0371	0.7088
04-NOV-2020	INSECTICID	451.85	451.40	0.0010	0.0311	0.0310	0.5923
04-NOV-2020	INSPIRISYS	26.10	26.55	-0.0171	0.0425	0.0424	0.8101
04-NOV-2020	INTEGRA	1.62	1.69	-0.0423	0.2710	0.2703	5.1641
04-NOV-2020	INTELLECT	232.65	234.65	-0.0086	0.0368	0.0367	0.7012
04-NOV-2020	INTENTECH	33.35	33.20	0.0045	0.0445	0.0444	0.8483
04-NOV-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	INVENTURE	17.00	16.90	0.0059	0.0299	0.0298	0.5693
04-NOV-2020	IOB	9.35	9.30	0.0054	0.0260	0.0260	0.4967
04-NOV-2020	IOC	77.95	78.00	-0.0006	0.0216	0.0216	0.4127
04-NOV-2020	IOLCP	650.50	650.90	-0.0006	0.0395	0.0394	0.7527
04-NOV-2020	IPCALAB	2365.00	2315.65	0.0211	0.0266	0.0266	0.5082
04-NOV-2020	IRB	107.70	109.40	-0.0157	0.0382	0.0381	0.7279
04-NOV-2020	IRBINVIT	37.19	37.43	-0.0064	0.0192	0.0192	0.3668
04-NOV-2020	IRCON	75.30	75.20	0.0013	0.0275	0.0274	0.5235
04-NOV-2020	IRCTC	1300.55	1301.50	-0.0007	0.0223	0.0223	0.4260
04-NOV-2020	ISEC	444.00	448.50	-0.0101	0.0335	0.0334	0.6381
04-NOV-2020	ISFT	70.55	69.25	0.0186	0.0434	0.0434	0.8292
04-NOV-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	ISMTLTD	7.20	6.94	0.0368	0.0463	0.0462	0.8826
04-NOV-2020	ITC	169.80	170.10	-0.0018	0.0207	0.0207	0.3955
04-NOV-2020	ITDC	222.00	222.40	-0.0018	0.0359	0.0358	0.6840
04-NOV-2020	ITDCEM	50.05	50.00	0.0010	0.0374	0.0373	0.7126
04-NOV-2020	ITI	114.65	116.15	-0.0130	0.0407	0.0406	0.7757
04-NOV-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	IVC	3.96	3.93	0.0076	0.0391	0.0390	0.7451
04-NOV-2020	IVP	41.40	43.15	-0.0414	0.0424	0.0424	0.8101
04-NOV-2020	IVZINGOLD	4622.05	4635.00	-0.0028	0.0170	0.0170	0.3248
04-NOV-2020	IVZINNIFTY	1278.55	1264.00	0.0114	0.0231	0.0230	0.4394
04-NOV-2020	IZMO	35.85	36.65	-0.0221	0.0369	0.0369	0.7050
04-NOV-2020	J&KBANK	14.45	14.50	-0.0035	0.0338	0.0337	0.6438
04-NOV-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	JAGRAN	36.70	37.80	-0.0295	0.0224	0.0225	0.4299
04-NOV-2020	JAGSNPHARM	38.95	37.85	0.0286	0.0359	0.0358	0.6840
04-NOV-2020	JAIBALAJI	15.73	15.10	0.0409	0.0311	0.0311	0.5942
04-NOV-2020	JAICORPLTD	81.30	81.25	0.0006	0.0340	0.0339	0.6477
04-NOV-2020	JAIHINDPRO	0.95	1.14	-0.1823	0.1516	0.1518	2.9001
04-NOV-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	JAINSTUDIO	1.58	1.60	-0.0126	0.0889	0.0886	1.6927
04-NOV-2020	JAMNAAUTO	48.15	46.35	0.0381	0.0377	0.0377	0.7203
04-NOV-2020	JASH	199.30	195.55	0.0190	0.0286	0.0286	0.5464
04-NOV-2020	JAYAGROGN	93.65	93.40	0.0027	0.0317	0.0316	0.6037
04-NOV-2020	JAYBARMARU	223.80	223.35	0.0020	0.0359	0.0358	0.6840
04-NOV-2020	JAYNECOIND	3.07	3.19	-0.0383	0.0351	0.0351	0.6706
04-NOV-2020	JAYSREETEA	58.90	59.65	-0.0127	0.0305	0.0305	0.5827
04-NOV-2020	JBCHEPHARM	981.55	982.85	-0.0013	0.0267	0.0267	0.5101
04-NOV-2020	JBFIND	7.55	7.81	-0.0339	0.0379	0.0379	0.7241
04-NOV-2020	JBMA	237.90	235.90	0.0084	0.0355	0.0354	0.6763
04-NOV-2020	JCHAC	2159.40	2117.50	0.0196	0.0294	0.0294	0.5617
04-NOV-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	JETAIRWAYS	75.45	71.90	0.0482	0.0463	0.0463	0.8846
04-NOV-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	JHS	17.95	18.35	-0.0220	0.0406	0.0405	0.7738
04-NOV-2020	JIKIND	0.44	0.44	0.0000	0.1191	0.1188	2.2697
04-NOV-2020	JINDALPHOT	11.80	11.49	0.0266	0.0375	0.0374	0.7145
04-NOV-2020	JINDALPOLY	443.70	446.50	-0.0063	0.0345	0.0344	0.6572
04-NOV-2020	JINDALSAW	59.80	60.85	-0.0174	0.0341	0.0341	0.6515
04-NOV-2020	JINDALSTEL	207.55	201.65	0.0288	0.0426	0.0425	0.8120
04-NOV-2020	JINDRILL	69.70	70.10	-0.0057	0.0351	0.0350	0.6687
04-NOV-2020	JINDWORLD	50.00	50.50	-0.0100	0.0301	0.0301	0.5751
04-NOV-2020	JISLDVREQS	9.65	9.61	0.0042	0.0383	0.0382	0.7298
04-NOV-2020	JISLJALEQS	14.35	14.20	0.0105	0.0423	0.0422	0.8062
04-NOV-2020	JITFINFRA	7.09	7.23	-0.0196	0.0409	0.0408	0.7795
04-NOV-2020	JIYAECO	7.90	8.10	-0.0250	0.0377	0.0376	0.7183
04-NOV-2020	JKCEMENT	1869.75	1840.95	0.0155	0.0227	0.0227	0.4337
04-NOV-2020	JKIL	104.15	104.40	-0.0024	0.0330	0.0329	0.6286
04-NOV-2020	JKLAKSHMI	289.80	281.50	0.0291	0.0250	0.0250	0.4776
04-NOV-2020	JKPAPER	88.05	87.90	0.0017	0.0328	0.0327	0.6247
04-NOV-2020	JKTYRE	68.20	68.45	-0.0037	0.0299	0.0299	0.5712
04-NOV-2020	JMA	26.95	25.85	0.0417	0.0369	0.0369	0.7050
04-NOV-2020	JMCPROJECT	46.65	47.25	-0.0128	0.0348	0.0347	0.6629
04-NOV-2020	JMFINANCIL	75.40	75.95	-0.0073	0.0304	0.0303	0.5789
04-NOV-2020	JMTAUTOLTD	2.60	2.50	0.0392	0.0387	0.0387	0.7394
04-NOV-2020	JOCIL	171.15	170.70	0.0026	0.0420	0.0419	0.8005
04-NOV-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	JPASSOCIAT	3.85	3.86	-0.0026	0.0433	0.0432	0.8253
04-NOV-2020	JPINFRATEC	1.21	1.21	0.0000	0.0463	0.0462	0.8826
04-NOV-2020	JPOLYINVST	11.70	10.69	0.0903	0.0614	0.0615	1.1750
04-NOV-2020	JPPOWER	2.40	2.34	0.0253	0.0495	0.0494	0.9438
04-NOV-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	JSL	57.70	58.75	-0.0180	0.0390	0.0389	0.7432
04-NOV-2020	JSLHISAR	95.05	95.50	-0.0047	0.0367	0.0366	0.6992
04-NOV-2020	JSWENERGY	58.35	58.65	-0.0051	0.0256	0.0256	0.4891
04-NOV-2020	JSWHL	2432.10	2489.55	-0.0233	0.0270	0.0270	0.5158
04-NOV-2020	JSWISPL	18.05	17.40	0.0367	0.0329	0.0329	0.6286
04-NOV-2020	JSWSTEEL	317.85	314.75	0.0098	0.0299	0.0298	0.5693
04-NOV-2020	JTEKTINDIA	76.95	79.15	-0.0282	0.0373	0.0373	0.7126
04-NOV-2020	JUBILANT	706.35	696.25	0.0144	0.0340	0.0340	0.6496
04-NOV-2020	JUBLFOOD	2169.05	2155.50	0.0063	0.0264	0.0263	0.5025
04-NOV-2020	JUBLINDS	128.75	129.50	-0.0058	0.0336	0.0335	0.6400
04-NOV-2020	JUMPNET	33.45	35.20	-0.0510	0.0345	0.0346	0.6610
04-NOV-2020	JUNIORBEES	288.97	287.27	0.0059	0.0144	0.0143	0.2732
04-NOV-2020	JUSTDIAL	608.00	599.95	0.0133	0.0410	0.0409	0.7814
04-NOV-2020	JYOTHYLAB	132.30	130.85	0.0110	0.0231	0.0231	0.4413
04-NOV-2020	JYOTISTRUC	3.68	3.35	0.0940	0.0872	0.0873	1.6679
04-NOV-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	KABRAEXTRU	77.00	78.15	-0.0148	0.0344	0.0343	0.6553
04-NOV-2020	KAJARIACER	574.90	574.70	0.0003	0.0237	0.0237	0.4528
04-NOV-2020	KAKATCEM	151.45	155.70	-0.0277	0.0324	0.0324	0.6190
04-NOV-2020	KALPATPOWR	250.10	253.10	-0.0119	0.0259	0.0259	0.4948
04-NOV-2020	KALYANIFRG	128.10	131.05	-0.0228	0.0295	0.0295	0.5636
04-NOV-2020	KAMATHOTEL	29.55	29.70	-0.0051	0.0414	0.0413	0.7890
04-NOV-2020	KAMDHENU	73.05	72.80	0.0034	0.0325	0.0325	0.6209
04-NOV-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	KANANIIND	3.35	3.50	-0.0438	0.0493	0.0493	0.9419
04-NOV-2020	KANORICHEM	37.30	37.60	-0.0080	0.0325	0.0324	0.6190
04-NOV-2020	KANSAINER	507.15	513.45	-0.0123	0.0246	0.0246	0.4700
04-NOV-2020	KAPSTON	101.05	99.60	0.0145	0.0391	0.0390	0.7451
04-NOV-2020	KARDA	97.05	96.90	0.0015	0.0287	0.0286	0.5464
04-NOV-2020	KARMAENG	8.90	8.70	0.0227	0.0445	0.0444	0.8483
04-NOV-2020	KARURVYSYA	32.45	32.20	0.0077	0.0330	0.0329	0.6286
04-NOV-2020	KAUSHALYA	1.45	1.44	0.0069	0.0857	0.0855	1.6335
04-NOV-2020	KAYA	210.20	210.55	-0.0017	0.0308	0.0307	0.5865
04-NOV-2020	KCP	64.15	64.45	-0.0047	0.0327	0.0326	0.6228
04-NOV-2020	KCPSUGIND	14.60	14.79	-0.0129	0.0347	0.0346	0.6610
04-NOV-2020	KDDL	162.95	158.00	0.0308	0.0343	0.0343	0.6553
04-NOV-2020	KEC	329.15	325.35	0.0116	0.0266	0.0265	0.5063
04-NOV-2020	KECL	10.35	10.40	-0.0048	0.0323	0.0323	0.6171
04-NOV-2020	KEI	324.80	328.60	-0.0116	0.0287	0.0286	0.5464
04-NOV-2020	KELLTONTEC	48.80	48.00	0.0165	0.0440	0.0439	0.8387
04-NOV-2020	KENNAMET	728.00	730.85	-0.0039	0.0232	0.0231	0.4413
04-NOV-2020	KERNEX	20.05	19.10	0.0485	0.0344	0.0345	0.6591
04-NOV-2020	KESORAMIND	41.95	43.35	-0.0328	0.0360	0.0360	0.6878
04-NOV-2020	KEYFINSERV	36.90	35.45	0.0401	0.0811	0.0810	1.5475
04-NOV-2020	KGL	0.21	0.21	0.0000	0.1059	0.1056	2.0175
04-NOV-2020	KHADIM	111.50	115.80	-0.0378	0.0360	0.0360	0.6878
04-NOV-2020	KHAICHEM	20.65	22.75	-0.0968	0.0027	0.0074	0.1414
04-NOV-2020	KHANDSE	9.01	8.79	0.0247	0.0400	0.0399	0.7623
04-NOV-2020	KICL	1256.45	1252.20	0.0034	0.0264	0.0263	0.5025
04-NOV-2020	KILITCH	87.10	89.70	-0.0294	0.0362	0.0362	0.6916
04-NOV-2020	KINGFA	615.35	596.30	0.0314	0.0332	0.0332	0.6343
04-NOV-2020	KIOCL	110.00	112.40	-0.0216	0.0368	0.0367	0.7012
04-NOV-2020	KIRIINDUS	475.25	447.05	0.0612	0.0342	0.0344	0.6572
04-NOV-2020	KIRLFER	92.85	93.95	-0.0118	0.0249	0.0249	0.4757
04-NOV-2020	KIRLOSBROS	103.70	104.65	-0.0091	0.0357	0.0356	0.6801
04-NOV-2020	KIRLOSENG	99.90	100.40	-0.0050	0.0256	0.0255	0.4872
04-NOV-2020	KIRLOSIND	600.20	583.05	0.0290	0.0277	0.0277	0.5292
04-NOV-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	KITEX	100.85	100.85	0.0000	0.0306	0.0305	0.5827
04-NOV-2020	KKCL	725.00	727.40	-0.0033	0.0182	0.0181	0.3458
04-NOV-2020	KMSUGAR	9.75	9.80	-0.0051	0.0381	0.0380	0.7260
04-NOV-2020	KNRCON	250.70	245.20	0.0222	0.0250	0.0250	0.4776
04-NOV-2020	KOKUYOCMLN	58.60	58.35	0.0043	0.0370	0.0369	0.7050
04-NOV-2020	KOLTEPATIL	167.40	168.95	-0.0092	0.0335	0.0334	0.6381
04-NOV-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	KOPRAN	122.60	129.05	-0.0513	0.0408	0.0409	0.7814
04-NOV-2020	KOTAKBANK	1630.65	1593.60	0.0230	0.0276	0.0276	0.5273
04-NOV-2020	KOTAKBKETF	260.29	259.44	0.0033	0.0239	0.0239	0.4566
04-NOV-2020	KOTAKGOLD	450.48	449.05	0.0032	0.0100	0.0100	0.1910
04-NOV-2020	KOTAKNIFTY	123.95	122.95	0.0081	0.0151	0.0151	0.2885
04-NOV-2020	KOTAKNV20	61.45	60.55	0.0148	0.0143	0.0143	0.2732
04-NOV-2020	KOTAKPSUBK	129.96	128.87	0.0084	0.0234	0.0233	0.4451
04-NOV-2020	KOTARISUG	13.70	13.85	-0.0109	0.0382	0.0381	0.7279
04-NOV-2020	KOTHARIPET	14.55	14.95	-0.0271	0.0316	0.0315	0.6018
04-NOV-2020	KOTHARIPRO	57.85	57.90	-0.0009	0.0361	0.0360	0.6878
04-NOV-2020	KPITTECH	96.25	94.10	0.0226	0.0311	0.0311	0.5942
04-NOV-2020	KPRMILL	734.35	737.85	-0.0048	0.0295	0.0294	0.5617
04-NOV-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	KRBL	252.55	245.90	0.0267	0.0413	0.0412	0.7871
04-NOV-2020	KREBSBIO	88.15	89.00	-0.0096	0.0385	0.0384	0.7336
04-NOV-2020	KRIDHANINF	2.40	2.40	0.0000	0.0395	0.0394	0.7527
04-NOV-2020	KRISHANA	65.50	66.70	-0.0182	0.0230	0.0230	0.4394
04-NOV-2020	KSB	456.15	442.10	0.0313	0.0257	0.0258	0.4929
04-NOV-2020	KSCL	499.00	501.95	-0.0059	0.0355	0.0354	0.6763
04-NOV-2020	KSERASERA	0.20	0.16	0.2231	0.2364	0.2363	4.5145
04-NOV-2020	KSK	0.40	0.35	0.1335	0.0699	0.0703	1.3431
04-NOV-2020	KSL	209.60	209.40	0.0010	0.0296	0.0295	0.5636
04-NOV-2020	KTKBANK	42.10	42.30	-0.0047	0.0238	0.0237	0.4528
04-NOV-2020	KUANTUM	40.70	39.55	0.0287	0.0305	0.0305	0.5827
04-NOV-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	KWALITY	2.38	2.45	-0.0290	0.0404	0.0404	0.7718
04-NOV-2020	L&TFH	65.05	64.95	0.0015	0.0358	0.0357	0.6820
04-NOV-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	LAKPRE	4.20	4.35	-0.0351	0.2290	0.2284	4.3636
04-NOV-2020	LAKSHVILAS	15.45	15.45	0.0000	0.0358	0.0357	0.6820
04-NOV-2020	LALPATHLAB	2290.15	2299.65	-0.0041	0.0264	0.0263	0.5025
04-NOV-2020	LAMBODHARA	27.15	27.50	-0.0128	0.0359	0.0358	0.6840
04-NOV-2020	LAOPALA	207.55	205.10	0.0119	0.0282	0.0282	0.5388
04-NOV-2020	LASA	74.95	75.40	-0.0060	0.0374	0.0373	0.7126
04-NOV-2020	LAURUSLABS	277.20	291.35	-0.0498	0.0322	0.0323	0.6171
04-NOV-2020	LAXMIMACH	4067.10	4050.30	0.0041	0.0269	0.0269	0.5139
04-NOV-2020	LEMONTREE	27.55	27.15	0.0146	0.0334	0.0333	0.6362
04-NOV-2020	LFIC	60.50	60.50	0.0000	0.0408	0.0407	0.7776
04-NOV-2020	LGBBROSLTD	248.20	254.20	-0.0239	0.0350	0.0350	0.6687
04-NOV-2020	LGBFORGE	2.50	2.55	-0.0198	0.0394	0.0393	0.7508
04-NOV-2020	LIBAS	30.75	29.05	0.0569	0.0282	0.0284	0.5426
04-NOV-2020	LIBERTSHOE	143.85	148.00	-0.0284	0.0363	0.0363	0.6935
04-NOV-2020	LICHSGFIN	295.30	302.75	-0.0249	0.0313	0.0313	0.5980
04-NOV-2020	LICNETFGSC	21.68	21.63	0.0023	0.0165	0.0165	0.3152
04-NOV-2020	LICNETFN50	124.48	122.14	0.0190	0.0266	0.0265	0.5063
04-NOV-2020	LICNETFSEN	418.67	420.42	-0.0042	0.0322	0.0321	0.6133
04-NOV-2020	LICNFNHGP	118.15	119.04	-0.0075	0.0295	0.0294	0.5617
04-NOV-2020	LIKHITHA	151.15	147.05	0.0275	0.0086	0.0088	0.1681
04-NOV-2020	LINCOLN	222.55	229.30	-0.0299	0.0357	0.0357	0.6820
04-NOV-2020	LINCPEN	155.05	154.90	0.0010	0.0295	0.0295	0.5636
04-NOV-2020	LINDEINDIA	826.25	828.70	-0.0030	0.0289	0.0289	0.5521
04-NOV-2020	LIQUIDBEES	999.99	999.99	0.0000	0.0015	0.0015	0.0287
04-NOV-2020	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	LOKESHMACH	19.50	19.95	-0.0228	0.0376	0.0375	0.7164
04-NOV-2020	LOTUSEYE	30.20	30.20	0.0000	0.0345	0.0344	0.6572
04-NOV-2020	LOVABLE	52.40	53.20	-0.0152	0.0315	0.0314	0.5999
04-NOV-2020	LPDC	1.40	1.40	0.0000	0.0605	0.0604	1.1539
04-NOV-2020	LSIL	0.69	0.69	0.0000	0.0521	0.0519	0.9915
04-NOV-2020	LT	939.85	929.75	0.0108	0.0222	0.0222	0.4241
04-NOV-2020	LTI	3038.95	2936.40	0.0343	0.0256	0.0257	0.4910
04-NOV-2020	LTTS	1729.40	1635.15	0.0560	0.0261	0.0264	0.5044
04-NOV-2020	LUMAXIND	1247.45	1268.50	-0.0167	0.0316	0.0315	0.6018
04-NOV-2020	LUMAXTECH	95.10	97.30	-0.0229	0.0390	0.0389	0.7432
04-NOV-2020	LUPIN	944.65	937.30	0.0078	0.0239	0.0238	0.4547
04-NOV-2020	LUXIND	1422.05	1382.45	0.0282	0.0237	0.0237	0.4528
04-NOV-2020	LYKALABS	16.40	16.75	-0.0211	0.0371	0.0370	0.7069
04-NOV-2020	LYPSAGEMS	2.84	2.80	0.0142	0.0445	0.0444	0.8483
04-NOV-2020	M&M	596.80	595.80	0.0017	0.0262	0.0262	0.5006
04-NOV-2020	M&MFIN	126.70	125.80	0.0071	0.0397	0.0396	0.7566
04-NOV-2020	M100	18.02	17.99	0.0017	0.0152	0.0151	0.2885
04-NOV-2020	M50	117.57	116.50	0.0091	0.0172	0.0172	0.3286
04-NOV-2020	MAANALU	69.85	73.10	-0.0455	0.0436	0.0436	0.8330
04-NOV-2020	MACPOWER	59.65	61.00	-0.0224	0.0389	0.0388	0.7413
04-NOV-2020	MADHAV	24.50	24.05	0.0185	0.0348	0.0347	0.6629
04-NOV-2020	MADHUCON	2.74	2.70	0.0147	0.0418	0.0417	0.7967
04-NOV-2020	MADRASFERT	15.55	15.95	-0.0254	0.0355	0.0355	0.6782
04-NOV-2020	MAGADSUGAR	103.00	100.85	0.0211	0.0386	0.0385	0.7355
04-NOV-2020	MAGMA	39.85	39.95	-0.0025	0.0371	0.0370	0.7069
04-NOV-2020	MAGNUM	4.00	4.22	-0.0535	0.0479	0.0479	0.9151
04-NOV-2020	MAHABANK	11.15	11.20	-0.0045	0.0278	0.0278	0.5311
04-NOV-2020	MAHAPEXLTD	79.50	80.60	-0.0137	0.0771	0.0769	1.4692
04-NOV-2020	MAHASTEEL	103.00	102.35	0.0063	0.0321	0.0321	0.6133
04-NOV-2020	MAHEPC	127.70	129.10	-0.0109	0.0324	0.0324	0.6190
04-NOV-2020	MAHESHWARI	83.30	83.70	-0.0048	0.0322	0.0322	0.6152
04-NOV-2020	MAHINDCIE	142.00	135.85	0.0443	0.0328	0.0329	0.6286
04-NOV-2020	MAHLIFE	265.50	268.30	-0.0105	0.0235	0.0234	0.4471
04-NOV-2020	MAHLOG	371.30	363.60	0.0210	0.0303	0.0302	0.5770
04-NOV-2020	MAHSCOOTER	2861.20	2824.20	0.0130	0.0305	0.0305	0.5827
04-NOV-2020	MAHSEAMLES	221.50	215.15	0.0291	0.0238	0.0238	0.4547
04-NOV-2020	MAITHANALL	479.65	484.55	-0.0102	0.0322	0.0321	0.6133
04-NOV-2020	MAJESCO	924.65	924.10	0.0006	0.0297	0.0297	0.5674
04-NOV-2020	MALUPAPER	23.00	23.25	-0.0108	0.0393	0.0392	0.7489
04-NOV-2020	MAN50ETF	121.39	120.67	0.0059	0.0187	0.0186	0.3554
04-NOV-2020	MANAKALUCO	6.66	6.95	-0.0426	0.0433	0.0433	0.8272
04-NOV-2020	MANAKCOAT	3.85	3.85	0.0000	0.0542	0.0541	1.0336
04-NOV-2020	MANAKSIA	37.85	38.25	-0.0105	0.0282	0.0281	0.5368
04-NOV-2020	MANAKSTEEL	9.65	9.41	0.0252	0.0381	0.0380	0.7260
04-NOV-2020	MANALIPETC	31.40	30.20	0.0390	0.0371	0.0372	0.7107
04-NOV-2020	MANAPPURAM	158.80	159.10	-0.0019	0.0374	0.0373	0.7126
04-NOV-2020	MANGALAM	144.20	145.00	-0.0055	0.0390	0.0389	0.7432
04-NOV-2020	MANGCHEFER	30.40	31.65	-0.0403	0.0383	0.0384	0.7336
04-NOV-2020	MANGLMCEM	197.60	197.45	0.0008	0.0291	0.0291	0.5560
04-NOV-2020	MANGTIMBER	7.55	7.25	0.0405	0.0370	0.0370	0.7069
04-NOV-2020	MANINDS	65.30	65.70	-0.0061	0.0392	0.0391	0.7470
04-NOV-2020	MANINFRA	25.30	25.15	0.0059	0.0358	0.0357	0.6820
04-NOV-2020	MANUGRAPH	8.35	8.40	-0.0060	0.0367	0.0366	0.6992
04-NOV-2020	MANXT50	274.90	274.95	-0.0002	0.0193	0.0193	0.3687
04-NOV-2020	MARALOVER	13.48	13.95	-0.0343	0.0361	0.0361	0.6897
04-NOV-2020	MARATHON	54.30	53.55	0.0139	0.0374	0.0373	0.7126
04-NOV-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	MARICO	371.40	370.90	0.0013	0.0147	0.0146	0.2789
04-NOV-2020	MARKSANS	51.95	52.15	-0.0038	0.0395	0.0394	0.7527
04-NOV-2020	MARUTI	6954.00	6913.40	0.0059	0.0260	0.0259	0.4948
04-NOV-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	MASFIN	822.65	830.10	-0.0090	0.0298	0.0297	0.5674
04-NOV-2020	MASKINVEST	40.25	40.25	0.0000	0.0308	0.0307	0.5865
04-NOV-2020	MASTEK	897.70	869.45	0.0320	0.0372	0.0372	0.7107
04-NOV-2020	MATRIMONY	655.90	633.75	0.0344	0.0342	0.0342	0.6534
04-NOV-2020	MAWANASUG	22.55	23.05	-0.0219	0.0359	0.0358	0.6840
04-NOV-2020	MAXHEALTH	113.20	107.80	0.0489	0.0170	0.0173	0.3305
04-NOV-2020	MAXIND	56.35	55.70	0.0116	0.0189	0.0189	0.3611
04-NOV-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	MAXVIL	37.00	37.55	-0.0148	0.0297	0.0297	0.5674
04-NOV-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	MAYURUNIQ	254.70	256.50	-0.0070	0.0324	0.0324	0.6190
04-NOV-2020	MAZDA	537.55	532.15	0.0101	0.0304	0.0303	0.5789
04-NOV-2020	MAZDOCK	165.80	166.60	-0.0048	0.0166	0.0166	0.3171
04-NOV-2020	MBAPL	62.00	62.00	0.0000	0.0249	0.0249	0.4757
04-NOV-2020	MBECL	4.54	4.60	-0.0131	0.0419	0.0418	0.7986
04-NOV-2020	MBLINFRA	8.71	8.69	0.0023	0.0355	0.0354	0.6763
04-NOV-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	MCDHOLDING	22.95	23.85	-0.0385	0.0315	0.0316	0.6037
04-NOV-2020	MCDOWELL-N	510.45	509.70	0.0015	0.0231	0.0231	0.4413
04-NOV-2020	MCL	60.80	61.50	-0.0114	0.0365	0.0364	0.6954
04-NOV-2020	MCLEODRUSS	18.45	18.40	0.0027	0.0393	0.0392	0.7489
04-NOV-2020	MCX	1634.40	1658.00	-0.0143	0.0315	0.0315	0.6018
04-NOV-2020	MEGASOFT	7.55	7.28	0.0364	0.0352	0.0352	0.6725
04-NOV-2020	MEGH	66.45	69.20	-0.0406	0.0340	0.0340	0.6496
04-NOV-2020	MELSTAR	2.20	2.01	0.0903	0.1128	0.1127	2.1531
04-NOV-2020	MENONBE	48.05	49.40	-0.0277	0.0366	0.0366	0.6992
04-NOV-2020	MEP	13.55	13.55	0.0000	0.0394	0.0393	0.7508
04-NOV-2020	MERCATOR	0.85	0.86	-0.0117	0.0465	0.0464	0.8865
04-NOV-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	METALFORGE	4.30	4.45	-0.0343	0.0393	0.0393	0.7508
04-NOV-2020	METKORE	0.55	0.55	0.0000	0.1172	0.1169	2.2334
04-NOV-2020	METROPOLIS	1935.75	1935.55	0.0001	0.0274	0.0273	0.5216
04-NOV-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	MFSL	613.85	602.65	0.0184	0.0380	0.0379	0.7241
04-NOV-2020	MGL	820.25	814.55	0.0070	0.0243	0.0242	0.4623
04-NOV-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	MHRIL	172.35	168.05	0.0253	0.0257	0.0257	0.4910
04-NOV-2020	MIC	0.75	0.75	0.0000	0.0693	0.0692	1.3221
04-NOV-2020	MIDHANI	178.70	180.45	-0.0097	0.0326	0.0325	0.6209
04-NOV-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	MINDACORP	66.55	65.85	0.0106	0.0351	0.0350	0.6687
04-NOV-2020	MINDAIND	319.00	320.00	-0.0031	0.0318	0.0317	0.6056
04-NOV-2020	MINDSPACE	304.99	306.32	-0.0044	0.0028	0.0028	0.0535
04-NOV-2020	MINDTECK	27.00	27.20	-0.0074	0.0379	0.0378	0.7222
04-NOV-2020	MINDTREE	1335.25	1317.75	0.0132	0.0317	0.0316	0.6037
04-NOV-2020	MIRCELECTR	7.85	7.65	0.0258	0.0365	0.0365	0.6973
04-NOV-2020	MIRZAINT	46.30	49.05	-0.0577	0.0353	0.0355	0.6782
04-NOV-2020	MITTAL	12.05	12.65	-0.0486	0.0314	0.0315	0.6018
04-NOV-2020	MMFL	323.75	306.45	0.0549	0.0345	0.0346	0.6610
04-NOV-2020	MMP	72.20	73.00	-0.0110	0.0375	0.0374	0.7145
04-NOV-2020	MMTC	16.20	16.35	-0.0092	0.0316	0.0315	0.6018
04-NOV-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	MODIRUBBER	33.20	29.00	0.1353	0.0546	0.0553	1.0565
04-NOV-2020	MOHITIND	3.20	3.20	0.0000	0.0593	0.0591	1.1291
04-NOV-2020	MOHOTAIND	7.69	8.45	-0.0942	0.0472	0.0476	0.9094
04-NOV-2020	MOIL	120.85	123.05	-0.0180	0.0243	0.0243	0.4643
04-NOV-2020	MOLDTECH	50.45	50.50	-0.0010	0.0318	0.0318	0.6075
04-NOV-2020	MOLDTEK-RE	623.90	445.65	0.3365	0.0474	0.0529	1.0107
04-NOV-2020	MOLDTKPAC	256.20	258.45	-0.0087	0.0237	0.0236	0.4509
04-NOV-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	MONTECARLO	183.05	182.95	0.0005	0.0259	0.0259	0.4948
04-NOV-2020	MORARJEE	10.20	10.44	-0.0233	0.0398	0.0397	0.7585
04-NOV-2020	MOREPENLAB	26.05	25.15	0.0352	0.0423	0.0423	0.8081
04-NOV-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	MOTHERSUMI	109.75	108.05	0.0156	0.0392	0.0392	0.7489
04-NOV-2020	MOTILALOFS	551.70	556.70	-0.0090	0.0288	0.0287	0.5483
04-NOV-2020	MOTOGENFIN	15.14	14.31	0.0564	0.0428	0.0428	0.8177
04-NOV-2020	MPHASIS	1372.85	1361.10	0.0086	0.0272	0.0271	0.5177
04-NOV-2020	MPSLTD	359.50	356.30	0.0089	0.0314	0.0313	0.5980
04-NOV-2020	MRF	68449.90	67677.00	0.0114	0.0199	0.0199	0.3802
04-NOV-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	MRO-TEK	18.85	19.25	-0.0210	0.0556	0.0555	1.0603
04-NOV-2020	MRPL	27.20	27.65	-0.0164	0.0287	0.0286	0.5464
04-NOV-2020	MSPL	6.11	6.00	0.0182	0.0362	0.0361	0.6897
04-NOV-2020	MSTCLTD	143.60	146.20	-0.0179	0.0384	0.0383	0.7317
04-NOV-2020	MTEDUCARE	9.05	8.90	0.0167	0.0358	0.0357	0.6820
04-NOV-2020	MTNL	9.10	9.20	-0.0109	0.0394	0.0393	0.7508
04-NOV-2020	MUKANDENGG	8.30	8.30	0.0000	0.0389	0.0388	0.7413
04-NOV-2020	MUKANDLTD	49.20	47.95	0.0257	0.0382	0.0382	0.7298
04-NOV-2020	MUKTAARTS	27.05	25.00	0.0788	0.0364	0.0367	0.7012
04-NOV-2020	MUNJALAU	54.65	55.10	-0.0082	0.0406	0.0405	0.7738
04-NOV-2020	MUNJALSHOW	140.30	136.95	0.0242	0.0307	0.0307	0.5865
04-NOV-2020	MURUDCERA	15.95	16.05	-0.0063	0.0399	0.0398	0.7604
04-NOV-2020	MUTHOOTCAP	379.60	378.15	0.0038	0.0349	0.0348	0.6649
04-NOV-2020	MUTHOOTFIN	1157.35	1190.15	-0.0279	0.0317	0.0317	0.6056
04-NOV-2020	N100	852.68	822.46	0.0361	0.0196	0.0197	0.3764
04-NOV-2020	NACLIND	40.15	38.80	0.0342	0.0368	0.0368	0.7031
04-NOV-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	NAGAFERT	3.90	3.91	-0.0026	0.0314	0.0313	0.5980
04-NOV-2020	NAGREEKCAP	5.15	5.40	-0.0474	0.0787	0.0785	1.4997
04-NOV-2020	NAGREEKEXP	12.70	12.80	-0.0078	0.0409	0.0408	0.7795
04-NOV-2020	NAHARCAP	64.50	61.80	0.0428	0.0278	0.0279	0.5330
04-NOV-2020	NAHARINDUS	25.40	25.30	0.0039	0.0322	0.0321	0.6133
04-NOV-2020	NAHARPOLY	74.85	76.50	-0.0218	0.0387	0.0386	0.7375
04-NOV-2020	NAHARSPING	38.65	39.60	-0.0243	0.0332	0.0331	0.6324
04-NOV-2020	NAM-INDIA	278.20	274.90	0.0119	0.0363	0.0362	0.6916
04-NOV-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	NATCOPHARM	898.85	895.95	0.0032	0.0249	0.0248	0.4738
04-NOV-2020	NATHBIOGEN	277.95	272.00	0.0216	0.0353	0.0353	0.6744
04-NOV-2020	NATIONALUM	30.35	30.40	-0.0016	0.0262	0.0262	0.5006
04-NOV-2020	NATNLSTEEL	2.55	2.51	0.0158	0.0475	0.0474	0.9056
04-NOV-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	NAUKRI	3610.05	3549.10	0.0170	0.0287	0.0287	0.5483
04-NOV-2020	NAVINFLUOR	2428.05	2320.05	0.0455	0.0323	0.0324	0.6190
04-NOV-2020	NAVKARCORP	24.95	24.85	0.0040	0.0420	0.0419	0.8005
04-NOV-2020	NAVNETEDUL	75.75	75.85	-0.0013	0.0233	0.0233	0.4451
04-NOV-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	NBCC	22.45	22.45	0.0000	0.0337	0.0336	0.6419
04-NOV-2020	NBIFIN	1605.20	1605.20	0.0000	0.0330	0.0329	0.6286
04-NOV-2020	NBVENTURES	51.35	51.10	0.0049	0.0337	0.0336	0.6419
04-NOV-2020	NCC	34.25	34.15	0.0029	0.0403	0.0402	0.7680
04-NOV-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	NCLIND	131.75	130.50	0.0095	0.0331	0.0330	0.6305
04-NOV-2020	NDGL	586.50	587.75	-0.0021	0.0429	0.0428	0.8177
04-NOV-2020	NDL	19.50	19.50	0.0000	0.0374	0.0374	0.7145
04-NOV-2020	NDRAUTO	133.85	134.55	-0.0052	0.0347	0.0346	0.6610
04-NOV-2020	NDTV	29.50	29.10	0.0137	0.0326	0.0325	0.6209
04-NOV-2020	NECCLTD	7.50	7.51	-0.0013	0.0399	0.0398	0.7604
04-NOV-2020	NECLIFE	17.65	18.30	-0.0362	0.0428	0.0427	0.8158
04-NOV-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	NELCAST	56.10	56.50	-0.0071	0.0420	0.0419	0.8005
04-NOV-2020	NELCO	178.80	182.00	-0.0177	0.0310	0.0310	0.5923
04-NOV-2020	NEOGEN	636.30	617.25	0.0304	0.0312	0.0312	0.5961
04-NOV-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	NESCO	503.10	490.60	0.0252	0.0269	0.0269	0.5139
04-NOV-2020	NESTLEIND	16997.10	16884.20	0.0067	0.0207	0.0206	0.3936
04-NOV-2020	NETF	135.16	132.80	0.0176	0.0291	0.0291	0.5560
04-NOV-2020	NETFCONSUM	54.82	54.80	0.0004	0.0175	0.0174	0.3324
04-NOV-2020	NETFDIVOPP	27.81	28.58	-0.0273	0.0246	0.0246	0.4700
04-NOV-2020	NETFIT	21.33	20.92	0.0194	0.0109	0.0110	0.2102
04-NOV-2020	NETFLTGILT	22.20	22.20	0.0000	0.0144	0.0144	0.2751
04-NOV-2020	NETFMID150	66.58	66.16	0.0063	0.0218	0.0217	0.4146
04-NOV-2020	NETFNIF100	121.07	120.49	0.0048	0.0248	0.0247	0.4719
04-NOV-2020	NETFNV20	62.53	62.12	0.0066	0.0200	0.0199	0.3802
04-NOV-2020	NETWORK18	33.30	33.60	-0.0090	0.0324	0.0323	0.6171
04-NOV-2020	NEULANDLAB	1226.55	1289.75	-0.0502	0.0413	0.0414	0.7909
04-NOV-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	NEWGEN	246.80	251.05	-0.0171	0.0335	0.0335	0.6400
04-NOV-2020	NEXTMEDIA	3.78	3.73	0.0133	0.0552	0.0551	1.0527
04-NOV-2020	NFL	31.45	31.95	-0.0158	0.0321	0.0321	0.6133
04-NOV-2020	NH	335.95	332.25	0.0111	0.0253	0.0253	0.4834
04-NOV-2020	NHPC	20.20	19.95	0.0125	0.0231	0.0231	0.4413
04-NOV-2020	NIACL	100.10	100.15	-0.0005	0.0325	0.0324	0.6190
04-NOV-2020	NIBL	5.34	5.05	0.0558	0.0528	0.0529	1.0107
04-NOV-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	NIFTYBEES	127.03	126.01	0.0081	0.0176	0.0176	0.3362
04-NOV-2020	NIFTYEES	15189.00	15154.30	0.0023	0.0333	0.0332	0.6343
04-NOV-2020	NIITLTD	132.85	132.35	0.0038	0.0320	0.0319	0.6094
04-NOV-2020	NILAINFRA	3.80	3.81	-0.0026	0.0432	0.0431	0.8234
04-NOV-2020	NILASPACES	1.10	1.09	0.0091	0.0434	0.0433	0.8272
04-NOV-2020	NILKAMAL	1300.45	1270.60	0.0232	0.0241	0.0241	0.4604
04-NOV-2020	NIPPOBATRY	528.05	511.30	0.0322	0.0335	0.0335	0.6400
04-NOV-2020	NIRAJ	45.15	45.45	-0.0066	0.0119	0.0119	0.2273
04-NOV-2020	NITCO	17.05	17.10	-0.0029	0.0331	0.0330	0.6305
04-NOV-2020	NITINFIRE	0.30	0.36	-0.1823	0.0785	0.0793	1.5150
04-NOV-2020	NITINSPIN	49.45	50.90	-0.0289	0.0329	0.0329	0.6286
04-NOV-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	NKIND	18.10	18.40	-0.0164	0.0669	0.0667	1.2743
04-NOV-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	NLCINDIA	48.50	48.35	0.0031	0.0219	0.0218	0.4165
04-NOV-2020	NMDC	85.35	85.45	-0.0012	0.0295	0.0294	0.5617
04-NOV-2020	NOCIL	138.00	134.05	0.0290	0.0366	0.0366	0.6992
04-NOV-2020	NOIDATOLL	7.30	7.60	-0.0403	0.0361	0.0361	0.6897
04-NOV-2020	NORBTEAEXP	7.85	7.50	0.0456	0.0279	0.0280	0.5349
04-NOV-2020	NOVARTIND	619.40	617.85	0.0025	0.0765	0.0763	1.4577
04-NOV-2020	NPBET	141.79	139.00	0.0199	0.0224	0.0224	0.4280
04-NOV-2020	NRAIL	179.45	179.95	-0.0028	0.0353	0.0352	0.6725
04-NOV-2020	NRBBEARING	67.35	67.30	0.0007	0.0330	0.0329	0.6286
04-NOV-2020	NSIL	758.20	750.65	0.0100	0.0348	0.0348	0.6649
04-NOV-2020	NTL	1.05	1.10	-0.0465	0.1104	0.1102	2.1054
04-NOV-2020	NTPC	85.10	85.95	-0.0099	0.0204	0.0203	0.3878
04-NOV-2020	NUCLEUS	528.80	547.65	-0.0350	0.0331	0.0331	0.6324
04-NOV-2020	NXTDIGITAL	624.90	620.00	0.0079	0.0295	0.0295	0.5636
04-NOV-2020	OAL	461.90	452.25	0.0211	0.0374	0.0374	0.7145
04-NOV-2020	OBEROIRLTY	443.60	452.10	-0.0190	0.0313	0.0312	0.5961
04-NOV-2020	OCCL	804.50	803.55	0.0012	0.0228	0.0228	0.4356
04-NOV-2020	OEGIL	29.45	29.45	0.0000	0.0033	0.0033	0.0630
04-NOV-2020	OFSS	3079.85	3102.20	-0.0072	0.0242	0.0241	0.4604
04-NOV-2020	OIL	84.45	84.05	0.0047	0.0290	0.0289	0.5521
04-NOV-2020	OILCOUNTUB	5.58	5.32	0.0477	0.0336	0.0336	0.6419
04-NOV-2020	OISL	2.90	2.86	0.0139	0.0386	0.0385	0.7355
04-NOV-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	OLECTRA	57.75	57.65	0.0017	0.0324	0.0323	0.6171
04-NOV-2020	OMAXAUTO	39.30	38.25	0.0271	0.0407	0.0406	0.7757
04-NOV-2020	OMAXE	67.05	66.10	0.0143	0.0284	0.0284	0.5426
04-NOV-2020	OMKARCHEM	6.80	6.91	-0.0160	0.0422	0.0421	0.8043
04-NOV-2020	OMMETALS	16.65	16.65	0.0000	0.0376	0.0375	0.7164
04-NOV-2020	ONELIFECAP	5.75	5.75	0.0000	0.0683	0.0681	1.3010
04-NOV-2020	ONEPOINT	13.60	13.30	0.0223	0.0416	0.0415	0.7929
04-NOV-2020	ONGC	66.45	66.30	0.0023	0.0285	0.0284	0.5426
04-NOV-2020	ONMOBILE	43.05	43.05	0.0000	0.0386	0.0385	0.7355
04-NOV-2020	ONWARDTEC	60.75	61.15	-0.0066	0.0355	0.0354	0.6763
04-NOV-2020	OPTIEMUS	96.75	101.55	-0.0484	0.0409	0.0409	0.7814
04-NOV-2020	OPTOCIRCUI	7.21	7.66	-0.0605	0.0477	0.0477	0.9113
04-NOV-2020	ORBTEXP	59.10	58.25	0.0145	0.0366	0.0365	0.6973
04-NOV-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	ORCHPHARMA	18.90	18.00	0.0488	0.0034	0.0049	0.0936
04-NOV-2020	ORICONENT	17.85	17.95	-0.0056	0.0354	0.0353	0.6744
04-NOV-2020	ORIENTABRA	19.55	20.25	-0.0352	0.0337	0.0337	0.6438
04-NOV-2020	ORIENTALTL	7.85	8.18	-0.0412	0.0368	0.0369	0.7050
04-NOV-2020	ORIENTBELL	125.10	128.45	-0.0264	0.0385	0.0384	0.7336
04-NOV-2020	ORIENTCEM	61.35	61.85	-0.0081	0.0333	0.0332	0.6343
04-NOV-2020	ORIENTELEC	208.45	215.80	-0.0347	0.0270	0.0271	0.5177
04-NOV-2020	ORIENTHOT	19.10	19.50	-0.0207	0.0296	0.0295	0.5636
04-NOV-2020	ORIENTLTD	67.35	67.35	0.0000	0.0419	0.0418	0.7986
04-NOV-2020	ORIENTPPR	16.05	15.90	0.0094	0.0340	0.0339	0.6477
04-NOV-2020	ORIENTREF	194.10	188.50	0.0293	0.0290	0.0290	0.5540
04-NOV-2020	ORISSAMINE	2097.20	2101.20	-0.0019	0.0408	0.0407	0.7776
04-NOV-2020	ORTEL	0.80	0.78	0.0253	0.1026	0.1023	1.9544
04-NOV-2020	ORTINLABSS	20.60	21.05	-0.0216	0.0393	0.0392	0.7489
04-NOV-2020	OSWALAGRO	8.56	8.65	-0.0105	0.0427	0.0426	0.8139
04-NOV-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	PAEL	1.75	1.70	0.0290	0.0674	0.0673	1.2858
04-NOV-2020	PAGEIND	20322.95	19682.60	0.0320	0.0246	0.0246	0.4700
04-NOV-2020	PAISALO	377.30	385.00	-0.0202	0.0357	0.0357	0.6820
04-NOV-2020	PALASHSECU	29.25	28.00	0.0437	0.0429	0.0429	0.8196
04-NOV-2020	PALREDTEC	28.20	26.95	0.0453	0.0406	0.0406	0.7757
04-NOV-2020	PANACEABIO	172.15	171.25	0.0052	0.0414	0.0413	0.7890
04-NOV-2020	PANACHE	44.00	44.05	-0.0011	0.0310	0.0309	0.5903
04-NOV-2020	PANAMAPET	51.60	51.85	-0.0048	0.0387	0.0386	0.7375
04-NOV-2020	PAPERPROD	281.70	276.40	0.0190	0.0293	0.0293	0.5598
04-NOV-2020	PARABDRUGS	2.35	2.35	0.0000	0.0671	0.0669	1.2781
04-NOV-2020	PARACABLES	6.58	6.85	-0.0402	0.0354	0.0355	0.6782
04-NOV-2020	PARAGMILK	103.60	103.55	0.0005	0.0347	0.0346	0.6610
04-NOV-2020	PARSVNATH	2.30	2.20	0.0445	0.0375	0.0375	0.7164
04-NOV-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	PATELENG	9.55	9.58	-0.0031	0.0405	0.0404	0.7718
04-NOV-2020	PATINTLOG	20.25	20.75	-0.0244	0.0391	0.0390	0.7451
04-NOV-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	PATSPINLTD	4.45	4.25	0.0460	0.0649	0.0648	1.2380
04-NOV-2020	PCJEWELLER	16.20	15.20	0.0637	0.0446	0.0447	0.8540
04-NOV-2020	PDMJEPAPER	18.05	17.55	0.0281	0.0322	0.0322	0.6152
04-NOV-2020	PDSMFL	369.45	369.40	0.0001	0.0213	0.0212	0.4050
04-NOV-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	PEARLPOLY	16.90	16.80	0.0059	0.0376	0.0375	0.7164
04-NOV-2020	PEL	1302.95	1299.50	0.0027	0.0369	0.0368	0.7031
04-NOV-2020	PENIND	16.10	16.05	0.0031	0.0328	0.0327	0.6247
04-NOV-2020	PENINLAND	4.05	3.90	0.0377	0.0377	0.0377	0.7203
04-NOV-2020	PERSISTENT	1131.60	1114.70	0.0150	0.0257	0.0257	0.4910
04-NOV-2020	PETRONET	225.95	224.85	0.0049	0.0230	0.0229	0.4375
04-NOV-2020	PFC	91.15	91.50	-0.0038	0.0284	0.0283	0.5407
04-NOV-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	PFIZER	4931.60	4916.35	0.0031	0.0244	0.0243	0.4643
04-NOV-2020	PFOCUS	40.15	38.80	0.0342	0.0441	0.0440	0.8406
04-NOV-2020	PFS	17.10	17.35	-0.0145	0.0323	0.0322	0.6152
04-NOV-2020	PGEL	107.25	103.35	0.0370	0.0429	0.0428	0.8177
04-NOV-2020	PGHH	10185.70	10200.20	-0.0014	0.0145	0.0145	0.2770
04-NOV-2020	PGHL	5229.90	5225.30	0.0009	0.0244	0.0243	0.4643
04-NOV-2020	PGIL	165.95	164.60	0.0082	0.0326	0.0325	0.6209
04-NOV-2020	PHILIPCARB	138.75	141.05	-0.0164	0.0338	0.0338	0.6457
04-NOV-2020	PHOENIXLTD	551.60	555.00	-0.0061	0.0281	0.0280	0.5349
04-NOV-2020	PIDILITIND	1562.50	1565.60	-0.0020	0.0209	0.0209	0.3993
04-NOV-2020	PIIND	2274.35	2223.25	0.0227	0.0239	0.0239	0.4566
04-NOV-2020	PILANIINVS	1972.70	1968.95	0.0019	0.0244	0.0243	0.4643
04-NOV-2020	PILITA	6.55	6.56	-0.0015	0.0360	0.0359	0.6859
04-NOV-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	PIONDIST	99.35	99.75	-0.0040	0.0284	0.0283	0.5407
04-NOV-2020	PIONEEREMB	19.95	20.00	-0.0025	0.0390	0.0389	0.7432
04-NOV-2020	PITTIENG	44.25	38.50	0.1392	0.0361	0.0373	0.7126
04-NOV-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	PKTEA	177.00	173.95	0.0174	0.0329	0.0328	0.6266
04-NOV-2020	PLASTIBLEN	201.55	203.15	-0.0079	0.0341	0.0340	0.6496
04-NOV-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	PNB	27.45	27.80	-0.0127	0.0287	0.0286	0.5464
04-NOV-2020	PNBGILTS	42.75	43.00	-0.0058	0.0297	0.0296	0.5655
04-NOV-2020	PNBHOUSING	365.60	362.95	0.0073	0.0324	0.0324	0.6190
04-NOV-2020	PNC	11.70	11.57	0.0112	0.0379	0.0378	0.7222
04-NOV-2020	PNCINFRA	169.55	169.45	0.0006	0.0296	0.0296	0.5655
04-NOV-2020	PODDARHOUS	141.95	146.95	-0.0346	0.0329	0.0330	0.6305
04-NOV-2020	PODDARMENT	173.75	175.90	-0.0123	0.0336	0.0336	0.6419
04-NOV-2020	POKARNA	136.90	139.15	-0.0163	0.0379	0.0378	0.7222
04-NOV-2020	POLYCAB	942.15	927.65	0.0155	0.0254	0.0253	0.4834
04-NOV-2020	POLYMED	491.55	497.80	-0.0126	0.0341	0.0340	0.6496
04-NOV-2020	POLYPLEX	749.25	739.60	0.0130	0.0295	0.0295	0.5636
04-NOV-2020	PONNIERODE	152.90	152.05	0.0056	0.0346	0.0345	0.6591
04-NOV-2020	PORSCHE	350.00	350.00	0.0000	0.0020	0.0020	0.0382
04-NOV-2020	POWERGRID	177.10	179.95	-0.0160	0.0196	0.0196	0.3745
04-NOV-2020	POWERINDIA	929.45	930.10	-0.0007	0.0130	0.0130	0.2484
04-NOV-2020	POWERMECH	370.35	373.10	-0.0074	0.0317	0.0316	0.6037
04-NOV-2020	PPAP	218.40	225.35	-0.0313	0.0354	0.0354	0.6763
04-NOV-2020	PPL	73.75	71.95	0.0247	0.0332	0.0331	0.6324
04-NOV-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	PRABHAT	49.50	50.20	-0.0140	0.0292	0.0291	0.5560
04-NOV-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	PRADIP	0.50	0.50	0.0000	0.1268	0.1265	2.4168
04-NOV-2020	PRAENG	6.35	6.70	-0.0537	0.0402	0.0403	0.7699
04-NOV-2020	PRAJIND	72.95	74.65	-0.0230	0.0324	0.0323	0.6171
04-NOV-2020	PRAKASH	42.75	42.85	-0.0023	0.0408	0.0407	0.7776
04-NOV-2020	PRAKASHSTL	0.60	0.61	-0.0165	0.1122	0.1119	2.1378
04-NOV-2020	PRAXIS	32.00	31.15	0.0269	0.0467	0.0466	0.8903
04-NOV-2020	PRECAM	32.55	32.75	-0.0061	0.0352	0.0352	0.6725
04-NOV-2020	PRECOT	39.15	40.10	-0.0240	0.0407	0.0406	0.7757
04-NOV-2020	PRECWIRE	127.80	124.80	0.0238	0.0337	0.0337	0.6438
04-NOV-2020	PREMEXPLN	126.75	120.75	0.0485	0.0357	0.0357	0.6820
04-NOV-2020	PREMIER	2.54	2.60	-0.0233	0.0497	0.0496	0.9476
04-NOV-2020	PREMIERPOL	21.45	21.90	-0.0208	0.0424	0.0423	0.8081
04-NOV-2020	PRESSMN	16.30	16.00	0.0186	0.0361	0.0360	0.6878
04-NOV-2020	PRESTIGE	247.75	246.35	0.0057	0.0381	0.0381	0.7279
04-NOV-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	PRICOLLTD	58.55	59.95	-0.0236	0.0360	0.0359	0.6859
04-NOV-2020	PRIMESECU	44.75	45.15	-0.0089	0.0386	0.0385	0.7355
04-NOV-2020	PRINCEPIPE	239.40	234.30	0.0215	0.0305	0.0304	0.5808
04-NOV-2020	PRIVISCL	544.30	543.55	0.0014	0.0301	0.0300	0.5731
04-NOV-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	PROSEED	0.35	0.35	0.0000	0.1057	0.1054	2.0137
04-NOV-2020	PROZONINTU	15.80	15.75	0.0032	0.0327	0.0326	0.6228
04-NOV-2020	PRSMJOHNSN	75.00	75.50	-0.0066	0.0349	0.0348	0.6649
04-NOV-2020	PSB	10.60	10.55	0.0047	0.0267	0.0266	0.5082
04-NOV-2020	PSPPROJECT	390.30	396.45	-0.0156	0.0235	0.0235	0.4490
04-NOV-2020	PSUBNKBEES	14.56	14.49	0.0048	0.0237	0.0236	0.4509
04-NOV-2020	PTC	47.55	47.90	-0.0073	0.0218	0.0217	0.4146
04-NOV-2020	PTL	38.30	37.80	0.0131	0.0257	0.0257	0.4910
04-NOV-2020	PUNJABCHEM	606.30	614.05	-0.0127	0.0312	0.0311	0.5942
04-NOV-2020	PUNJLLOYD	1.46	1.50	-0.0270	0.0412	0.0412	0.7871
04-NOV-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	PURVA	43.10	43.10	0.0000	0.0342	0.0341	0.6515
04-NOV-2020	PVR	1115.90	1101.70	0.0128	0.0335	0.0334	0.6381
04-NOV-2020	QGOLDHALF	2225.80	2220.00	0.0026	0.0100	0.0100	0.1910
04-NOV-2020	QNIFTY	1223.80	1214.00	0.0080	0.0150	0.0149	0.2847
04-NOV-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	QUESS	406.75	403.00	0.0093	0.0309	0.0308	0.5884
04-NOV-2020	QUICKHEAL	162.05	160.20	0.0115	0.0390	0.0389	0.7432
04-NOV-2020	RADAAN	0.78	0.78	0.0000	0.0715	0.0713	1.3622
04-NOV-2020	RADICO	439.80	420.30	0.0454	0.0304	0.0305	0.5827
04-NOV-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	RADIOCITY	22.35	22.10	0.0112	0.0323	0.0323	0.6171
04-NOV-2020	RAIN	100.95	102.55	-0.0157	0.0357	0.0356	0.6801
04-NOV-2020	RAJESHEXPO	443.15	446.50	-0.0075	0.0214	0.0213	0.4069
04-NOV-2020	RAJRATAN	328.85	336.35	-0.0226	0.0206	0.0207	0.3955
04-NOV-2020	RAJRAYON	0.15	0.15	0.0000	0.3164	0.3156	6.0295
04-NOV-2020	RAJSREESUG	12.16	12.15	0.0008	0.0343	0.0342	0.6534
04-NOV-2020	RAJTV	33.40	34.10	-0.0207	0.0329	0.0328	0.6266
04-NOV-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	RALLIS	236.85	234.65	0.0093	0.0274	0.0274	0.5235
04-NOV-2020	RAMANEWS	12.40	12.40	0.0000	0.0336	0.0335	0.6400
04-NOV-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	RAMASTEEL	43.40	44.20	-0.0183	0.0358	0.0357	0.6820
04-NOV-2020	RAMCOCEM	835.85	827.05	0.0106	0.0211	0.0211	0.4031
04-NOV-2020	RAMCOIND	188.15	193.05	-0.0257	0.0295	0.0295	0.5636
04-NOV-2020	RAMCOSYS	428.45	448.60	-0.0460	0.0419	0.0419	0.8005
04-NOV-2020	RAMKY	28.90	28.75	0.0052	0.0396	0.0395	0.7546
04-NOV-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	RAMSARUP	0.50	0.50	0.0000	0.1612	0.1608	3.0721
04-NOV-2020	RANASUG	5.59	5.54	0.0090	0.0355	0.0355	0.6782
04-NOV-2020	RANEENGINE	192.30	187.90	0.0231	0.0329	0.0329	0.6286
04-NOV-2020	RANEHOLDIN	407.35	393.80	0.0338	0.0365	0.0364	0.6954
04-NOV-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	RATNAMANI	1261.80	1248.10	0.0109	0.0198	0.0198	0.3783
04-NOV-2020	RAYMOND	271.25	272.15	-0.0033	0.0306	0.0305	0.5827
04-NOV-2020	RBL	651.50	658.75	-0.0111	0.0343	0.0342	0.6534
04-NOV-2020	RBLBANK	184.85	184.50	0.0019	0.0436	0.0434	0.8292
04-NOV-2020	RCF	43.25	43.90	-0.0149	0.0303	0.0303	0.5789
04-NOV-2020	RCOM	1.50	1.49	0.0067	0.0514	0.0513	0.9801
04-NOV-2020	RECLTD	104.60	104.80	-0.0019	0.0264	0.0264	0.5044
04-NOV-2020	REDINGTON	120.35	122.15	-0.0148	0.0365	0.0365	0.6973
04-NOV-2020	REFEX	46.95	47.05	-0.0021	0.0417	0.0416	0.7948
04-NOV-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	RELAXO	692.45	685.80	0.0096	0.0203	0.0203	0.3878
04-NOV-2020	RELCAPITAL	8.56	8.61	-0.0058	0.0436	0.0435	0.8311
04-NOV-2020	RELIANCE	1913.20	1850.35	0.0334	0.0261	0.0262	0.5006
04-NOV-2020	RELIGARE	50.00	50.85	-0.0169	0.0380	0.0379	0.7241
04-NOV-2020	RELINFRA	19.75	19.60	0.0076	0.0469	0.0468	0.8941
04-NOV-2020	REMSONSIND	81.00	81.50	-0.0062	0.0434	0.0433	0.8272
04-NOV-2020	RENUKA	10.10	10.15	-0.0049	0.0336	0.0335	0.6400
04-NOV-2020	REPCOHOME	197.35	199.05	-0.0086	0.0363	0.0362	0.6916
04-NOV-2020	REPRO	349.55	347.25	0.0066	0.0280	0.0279	0.5330
04-NOV-2020	RESPONIND	144.50	144.75	-0.0017	0.0279	0.0278	0.5311
04-NOV-2020	REVATHI	427.70	427.80	-0.0002	0.0366	0.0365	0.6973
04-NOV-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	RGL	220.90	220.20	0.0032	0.0347	0.0346	0.6610
04-NOV-2020	RHFL	1.79	1.84	-0.0275	0.0441	0.0440	0.8406
04-NOV-2020	RICOAUTO	29.25	29.50	-0.0085	0.0418	0.0417	0.7967
04-NOV-2020	RIIL	358.75	351.80	0.0196	0.0318	0.0317	0.6056
04-NOV-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	RITES	239.35	239.50	-0.0006	0.0218	0.0218	0.4165
04-NOV-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	RKDL	6.10	6.20	-0.0163	0.0401	0.0400	0.7642
04-NOV-2020	RKFORGE	368.40	375.25	-0.0184	0.0359	0.0358	0.6840
04-NOV-2020	RKMAN	299.30	299.30	0.0000	0.0013	0.0013	0.0248
04-NOV-2020	RMCL	2.79	2.85	-0.0213	0.0343	0.0342	0.6534
04-NOV-2020	RML	194.80	195.55	-0.0038	0.0383	0.0382	0.7298
04-NOV-2020	RNAVAL	2.13	2.23	-0.0459	0.0489	0.0489	0.9342
04-NOV-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	ROHITFERRO	0.85	0.86	-0.0117	0.0929	0.0926	1.7691
04-NOV-2020	ROHLTD	60.00	60.05	-0.0008	0.0399	0.0398	0.7604
04-NOV-2020	ROLLT	2.30	2.14	0.0721	0.0444	0.0445	0.8502
04-NOV-2020	ROLTA	4.38	4.30	0.0184	0.0367	0.0366	0.6992
04-NOV-2020	ROML	8.47	8.09	0.0459	0.0149	0.0152	0.2904
04-NOV-2020	ROSSARI	783.40	777.90	0.0070	0.0155	0.0155	0.2961
04-NOV-2020	ROSSELLIND	129.05	131.80	-0.0211	0.0341	0.0340	0.6496
04-NOV-2020	ROUTE	989.80	1041.95	-0.0513	0.0229	0.0231	0.4413
04-NOV-2020	RPGLIFE	347.35	341.55	0.0168	0.0359	0.0359	0.6859
04-NOV-2020	RPOWER	3.20	3.15	0.0157	0.0505	0.0504	0.9629
04-NOV-2020	RPPINFRA	42.85	43.30	-0.0104	0.0439	0.0438	0.8368
04-NOV-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	RSSOFTWARE	20.35	20.60	-0.0122	0.0387	0.0386	0.7375
04-NOV-2020	RSWM	89.85	92.80	-0.0323	0.0354	0.0354	0.6763
04-NOV-2020	RSYSTEMS	120.45	121.40	-0.0079	0.0366	0.0365	0.6973
04-NOV-2020	RTNINFRA	6.18	6.48	-0.0474	0.0440	0.0440	0.8406
04-NOV-2020	RTNPOWER	2.02	1.95	0.0353	0.0445	0.0444	0.8483
04-NOV-2020	RUBYMILLS	151.55	153.85	-0.0151	0.0309	0.0309	0.5903
04-NOV-2020	RUCHI	517.10	515.65	0.0028	0.0358	0.0357	0.6820
04-NOV-2020	RUCHINFRA	6.90	7.20	-0.0426	0.0597	0.0597	1.1406
04-NOV-2020	RUCHIRA	46.15	46.80	-0.0140	0.0364	0.0364	0.6954
04-NOV-2020	RUPA	190.70	188.70	0.0105	0.0310	0.0309	0.5903
04-NOV-2020	RUSHIL	90.50	90.40	0.0011	0.0384	0.0383	0.7317
04-NOV-2020	RVNL	18.10	18.15	-0.0028	0.0277	0.0276	0.5273
04-NOV-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	S&SPOWER	8.63	8.69	-0.0069	0.0460	0.0459	0.8769
04-NOV-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	SABEVENTS	1.34	1.30	0.0303	0.1040	0.1037	1.9812
04-NOV-2020	SABTN	1.35	1.32	0.0225	0.0361	0.0361	0.6897
04-NOV-2020	SADBHAV	45.95	46.65	-0.0151	0.0355	0.0354	0.6763
04-NOV-2020	SADBHIN	15.95	15.95	0.0000	0.0389	0.0388	0.7413
04-NOV-2020	SAFARI	463.30	430.60	0.0732	0.0241	0.0246	0.4700
04-NOV-2020	SAGARDEEP	44.15	43.90	0.0057	0.0344	0.0343	0.6553
04-NOV-2020	SAGCEM	717.65	722.60	-0.0069	0.0337	0.0336	0.6419
04-NOV-2020	SAIL	34.75	34.70	0.0014	0.0335	0.0334	0.6381
04-NOV-2020	SAKAR	87.05	84.85	0.0256	0.0323	0.0323	0.6171
04-NOV-2020	SAKHTISUG	7.55	7.25	0.0405	0.0334	0.0335	0.6400
04-NOV-2020	SAKSOFT	347.30	340.55	0.0196	0.0388	0.0387	0.7394
04-NOV-2020	SAKUMA	5.11	5.30	-0.0365	0.0424	0.0424	0.8101
04-NOV-2020	SALASAR	203.80	203.20	0.0029	0.0354	0.0353	0.6744
04-NOV-2020	SALONA	76.70	83.35	-0.0831	0.0465	0.0467	0.8922
04-NOV-2020	SALSTEEL	2.70	2.60	0.0377	0.0384	0.0384	0.7336
04-NOV-2020	SALZERELEC	103.70	100.15	0.0348	0.0351	0.0351	0.6706
04-NOV-2020	SAMBHAAV	1.95	1.90	0.0260	0.0435	0.0435	0.8311
04-NOV-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	SANCO	14.20	14.35	-0.0105	0.0355	0.0354	0.6763
04-NOV-2020	SANDESH	496.10	499.85	-0.0075	0.0239	0.0239	0.4566
04-NOV-2020	SANDHAR	216.75	217.15	-0.0018	0.0253	0.0253	0.4834
04-NOV-2020	SANGAMIND	47.75	49.25	-0.0309	0.0380	0.0380	0.7260
04-NOV-2020	SANGHIIND	29.65	30.10	-0.0151	0.0403	0.0402	0.7680
04-NOV-2020	SANGHVIFOR	18.65	19.15	-0.0265	0.0437	0.0436	0.8330
04-NOV-2020	SANGHVIMOV	76.30	75.35	0.0125	0.0372	0.0371	0.7088
04-NOV-2020	SANGINITA	62.75	64.20	-0.0228	0.0301	0.0301	0.5751
04-NOV-2020	SANOFI	8295.90	8238.80	0.0069	0.0173	0.0172	0.3286
04-NOV-2020	SANWARIA	1.39	1.37	0.0145	0.0469	0.0468	0.8941
04-NOV-2020	SARDAEN	276.00	266.25	0.0360	0.0367	0.0367	0.7012
04-NOV-2020	SAREGAMA	679.20	679.15	0.0001	0.0351	0.0350	0.6687
04-NOV-2020	SARLAPOLY	16.85	16.85	0.0000	0.0393	0.0392	0.7489
04-NOV-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	SASKEN	653.20	663.50	-0.0156	0.0298	0.0297	0.5674
04-NOV-2020	SASTASUNDR	118.70	105.80	0.1150	0.0369	0.0377	0.7203
04-NOV-2020	SATIA	100.10	103.45	-0.0329	0.0315	0.0315	0.6018
04-NOV-2020	SATIN	53.25	52.65	0.0113	0.0334	0.0334	0.6381
04-NOV-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	SBICARD	820.20	813.65	0.0080	0.0210	0.0210	0.4012
04-NOV-2020	SBIETFIT	213.40	210.34	0.0144	0.0056	0.0057	0.1089
04-NOV-2020	SBIETFPB	141.23	142.20	-0.0068	0.0243	0.0243	0.4643
04-NOV-2020	SBIETFQLTY	107.48	107.05	0.0040	0.0149	0.0149	0.2847
04-NOV-2020	SBILIFE	791.00	788.90	0.0027	0.0255	0.0255	0.4872
04-NOV-2020	SBIN	207.00	204.75	0.0109	0.0277	0.0276	0.5273
04-NOV-2020	SCAPDVR	1.55	1.50	0.0328	0.0966	0.0964	1.8417
04-NOV-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	SCHAEFFLER	3703.55	3648.05	0.0151	0.0177	0.0177	0.3382
04-NOV-2020	SCHAND	63.90	63.90	0.0000	0.0327	0.0326	0.6228
04-NOV-2020	SCHNEIDER	69.05	68.75	0.0044	0.0305	0.0304	0.5808
04-NOV-2020	SCI	49.95	51.25	-0.0257	0.0351	0.0351	0.6706
04-NOV-2020	SDBL	23.40	23.50	-0.0043	0.0292	0.0291	0.5560
04-NOV-2020	SEAMECLTD	394.70	398.55	-0.0097	0.0339	0.0338	0.6457
04-NOV-2020	SELAN	100.95	100.55	0.0040	0.0305	0.0304	0.5808
04-NOV-2020	SELMCL	2.59	2.46	0.0515	0.0574	0.0574	1.0966
04-NOV-2020	SEPOWER	2.55	2.65	-0.0385	0.0487	0.0486	0.9285
04-NOV-2020	SEQUENT	143.30	144.30	-0.0070	0.0332	0.0331	0.6324
04-NOV-2020	SESHAPAPER	129.10	129.25	-0.0012	0.0336	0.0336	0.6419
04-NOV-2020	SETCO	9.11	9.04	0.0077	0.0363	0.0362	0.6916
04-NOV-2020	SETF10GILT	202.23	203.40	-0.0058	0.0211	0.0211	0.4031
04-NOV-2020	SETFGOLD	4590.99	4572.15	0.0041	0.0111	0.0111	0.2121
04-NOV-2020	SETFNIF50	123.50	122.51	0.0080	0.0157	0.0157	0.2999
04-NOV-2020	SETFNIFBK	256.81	255.67	0.0044	0.0228	0.0227	0.4337
04-NOV-2020	SETFNN50	287.90	285.06	0.0099	0.0149	0.0149	0.2847
04-NOV-2020	SETUINFRA	0.69	0.66	0.0445	0.0475	0.0475	0.9075
04-NOV-2020	SEYAIND	63.80	63.80	0.0000	0.0339	0.0338	0.6457
04-NOV-2020	SEZAL	2.90	3.22	-0.1047	0.2085	0.2081	3.9757
04-NOV-2020	SFL	1262.65	1254.50	0.0065	0.0206	0.0205	0.3917
04-NOV-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	SGL	6.55	6.47	0.0123	0.0365	0.0364	0.6954
04-NOV-2020	SHAHALLOYS	6.25	6.45	-0.0315	0.0608	0.0607	1.1597
04-NOV-2020	SHAKTIPUMP	220.65	221.60	-0.0043	0.0383	0.0382	0.7298
04-NOV-2020	SHALBY	89.40	91.45	-0.0227	0.0359	0.0359	0.6859
04-NOV-2020	SHALPAINTS	68.45	68.30	0.0022	0.0349	0.0348	0.6649
04-NOV-2020	SHANKARA	309.20	311.60	-0.0077	0.0364	0.0364	0.6954
04-NOV-2020	SHANTIGEAR	99.65	100.00	-0.0035	0.0324	0.0323	0.6171
04-NOV-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	SHARDACROP	267.70	265.60	0.0079	0.0342	0.0341	0.6515
04-NOV-2020	SHARDAMOTR	875.75	883.10	-0.0084	0.0376	0.0375	0.7164
04-NOV-2020	SHAREINDIA	99.00	98.70	0.0030	0.0094	0.0093	0.1777
04-NOV-2020	SHARIABEES	309.04	304.26	0.0156	0.0250	0.0249	0.4757
04-NOV-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	SHEMAROO	53.50	53.40	0.0019	0.0383	0.0382	0.7298
04-NOV-2020	SHIL	76.95	75.65	0.0170	0.0289	0.0288	0.5502
04-NOV-2020	SHILPAMED	424.85	420.60	0.0101	0.0345	0.0345	0.6591
04-NOV-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	SHIRPUR-G	7.00	7.05	-0.0071	0.0351	0.0350	0.6687
04-NOV-2020	SHIVAMAUTO	16.70	16.85	-0.0089	0.0373	0.0372	0.7107
04-NOV-2020	SHIVAMILLS	22.75	22.25	0.0222	0.0364	0.0363	0.6935
04-NOV-2020	SHIVATEX	76.50	78.00	-0.0194	0.0417	0.0416	0.7948
04-NOV-2020	SHK	83.45	83.70	-0.0030	0.0304	0.0303	0.5789
04-NOV-2020	SHOPERSTOP	177.05	177.35	-0.0017	0.0301	0.0301	0.5751
04-NOV-2020	SHRADHA	45.50	47.85	-0.0504	0.0084	0.0091	0.1739
04-NOV-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	SHREDIGCEM	62.95	62.65	0.0048	0.0363	0.0362	0.6916
04-NOV-2020	SHREECEM	21910.45	21876.50	0.0016	0.0228	0.0228	0.4356
04-NOV-2020	SHREEPUSHK	104.15	106.30	-0.0204	0.0335	0.0334	0.6381
04-NOV-2020	SHREERAMA	6.90	7.20	-0.0426	0.0380	0.0380	0.7260
04-NOV-2020	SHRENIK	6.10	5.85	0.0418	0.0363	0.0364	0.6954
04-NOV-2020	SHREYANIND	72.55	72.15	0.0055	0.0359	0.0358	0.6840
04-NOV-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	SHREYAS	51.40	52.25	-0.0164	0.0378	0.0377	0.7203
04-NOV-2020	SHRIPISTON	572.45	552.00	0.0364	0.0260	0.0261	0.4986
04-NOV-2020	SHRIRAMCIT	885.15	860.15	0.0287	0.0255	0.0256	0.4891
04-NOV-2020	SHRIRAMEPC	3.51	3.59	-0.0225	0.0408	0.0408	0.7795
04-NOV-2020	SHYAMCENT	3.85	3.76	0.0237	0.0385	0.0385	0.7355
04-NOV-2020	SHYAMTEL	5.40	5.40	0.0000	0.0518	0.0516	0.9858
04-NOV-2020	SICAGEN	11.52	11.50	0.0017	0.0350	0.0349	0.6668
04-NOV-2020	SICAL	10.15	9.87	0.0280	0.0364	0.0364	0.6954
04-NOV-2020	SIEMENS	1330.60	1306.35	0.0184	0.0205	0.0204	0.3897
04-NOV-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	SIGIND	19.05	19.60	-0.0285	0.0355	0.0355	0.6782
04-NOV-2020	SIL	9.38	9.01	0.0402	0.0302	0.0302	0.5770
04-NOV-2020	SILINV	133.60	133.90	-0.0022	0.0309	0.0308	0.5884
04-NOV-2020	SILLYMONKS	22.75	22.45	0.0133	0.0225	0.0224	0.4280
04-NOV-2020	SIMBHALS	5.90	5.76	0.0240	0.0322	0.0321	0.6133
04-NOV-2020	SIMPLEXINF	29.15	29.25	-0.0034	0.0348	0.0347	0.6629
04-NOV-2020	SINTERCOM	79.50	78.00	0.0190	0.0042	0.0044	0.0841
04-NOV-2020	SINTEX	2.75	2.88	-0.0462	0.0515	0.0514	0.9820
04-NOV-2020	SIRCA	247.05	247.30	-0.0010	0.0280	0.0280	0.5349
04-NOV-2020	SIS	375.95	383.25	-0.0192	0.0286	0.0285	0.5445
04-NOV-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	SITINET	0.55	0.62	-0.1198	0.0450	0.0457	0.8731
04-NOV-2020	SIYSIL	140.35	137.05	0.0238	0.0324	0.0324	0.6190
04-NOV-2020	SJVN	22.10	22.20	-0.0045	0.0195	0.0194	0.3706
04-NOV-2020	SKFINDIA	1485.45	1502.50	-0.0114	0.0212	0.0211	0.4031
04-NOV-2020	SKIL	2.20	2.30	-0.0445	0.0478	0.0478	0.9132
04-NOV-2020	SKIPPER	46.30	46.65	-0.0075	0.0437	0.0436	0.8330
04-NOV-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	SKMEGGPROD	41.10	40.55	0.0135	0.0333	0.0332	0.6343
04-NOV-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	SMARTLINK	70.95	71.20	-0.0035	0.0305	0.0304	0.5808
04-NOV-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	SMLISUZU	389.40	383.15	0.0162	0.0287	0.0286	0.5464
04-NOV-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	SMPL	0.15	0.15	0.0000	0.1562	0.1558	2.9766
04-NOV-2020	SMSLIFE	556.50	564.20	-0.0137	0.0424	0.0423	0.8081
04-NOV-2020	SMSPHARMA	81.80	83.30	-0.0182	0.0369	0.0369	0.7050
04-NOV-2020	SNOWMAN	35.75	34.80	0.0269	0.0365	0.0365	0.6973
04-NOV-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	SOBHA	291.65	294.95	-0.0113	0.0343	0.0342	0.6534
04-NOV-2020	SOLARA	1091.15	1102.10	-0.0100	0.0383	0.0382	0.7298
04-NOV-2020	SOLARINDS	1034.60	1012.10	0.0220	0.0188	0.0188	0.3592
04-NOV-2020	SOMANYCERA	204.00	203.60	0.0020	0.0359	0.0358	0.6840
04-NOV-2020	SOMATEX	3.10	3.10	0.0000	0.0431	0.0430	0.8215
04-NOV-2020	SOMICONVEY	20.50	20.75	-0.0121	0.0498	0.0497	0.9495
04-NOV-2020	SONATSOFTW	328.70	320.50	0.0253	0.0246	0.0246	0.4700
04-NOV-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	SORILINFRA	66.30	66.30	0.0000	0.0436	0.0435	0.8311
04-NOV-2020	SOTL	679.15	679.60	-0.0007	0.0235	0.0234	0.4471
04-NOV-2020	SOUTHBANK	6.36	6.41	-0.0078	0.0284	0.0284	0.5426
04-NOV-2020	SOUTHWEST	41.85	42.85	-0.0236	0.0384	0.0383	0.7317
04-NOV-2020	SPAL	128.65	131.85	-0.0246	0.0392	0.0391	0.7470
04-NOV-2020	SPANDANA	549.15	544.20	0.0091	0.0308	0.0307	0.5865
04-NOV-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	SPARC	168.20	168.45	-0.0015	0.0344	0.0343	0.6553
04-NOV-2020	SPCENET	1.25	1.25	0.0000	0.0480	0.0479	0.9151
04-NOV-2020	SPECIALITY	34.05	33.95	0.0029	0.0362	0.0361	0.6897
04-NOV-2020	SPENCERS	73.25	73.30	-0.0007	0.0377	0.0376	0.7183
04-NOV-2020	SPENTEX	0.58	0.57	0.0174	0.1055	0.1053	2.0118
04-NOV-2020	SPIC	17.30	17.20	0.0058	0.0344	0.0343	0.6553
04-NOV-2020	SPICEJET	48.90	49.15	-0.0051	0.0298	0.0297	0.5674
04-NOV-2020	SPLIL	28.60	28.65	-0.0017	0.0390	0.0389	0.7432
04-NOV-2020	SPMLINFRA	8.15	8.25	-0.0122	0.0373	0.0372	0.7107
04-NOV-2020	SPTL	2.30	2.23	0.0309	0.0493	0.0492	0.9400
04-NOV-2020	SPYL	0.30	0.35	-0.1542	0.1156	0.1158	2.2124
04-NOV-2020	SREEL	139.35	134.55	0.0351	0.0316	0.0316	0.6037
04-NOV-2020	SREINFRA	6.30	6.31	-0.0016	0.0399	0.0398	0.7604
04-NOV-2020	SRF	4442.90	4393.80	0.0111	0.0267	0.0267	0.5101
04-NOV-2020	SRHHYPOLTD	176.05	172.75	0.0189	0.0358	0.0358	0.6840
04-NOV-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	SRIPIPES	116.85	117.05	-0.0017	0.0378	0.0377	0.7203
04-NOV-2020	SRPL	33.90	32.50	0.0422	0.0113	0.0116	0.2216
04-NOV-2020	SRTRANSFIN	788.95	762.85	0.0336	0.0406	0.0406	0.7757
04-NOV-2020	SSWL	490.65	485.50	0.0106	0.0259	0.0259	0.4948
04-NOV-2020	STAR	645.35	654.40	-0.0139	0.0358	0.0357	0.6820
04-NOV-2020	STARCEMENT	82.55	82.75	-0.0024	0.0250	0.0250	0.4776
04-NOV-2020	STARPAPER	88.10	88.55	-0.0051	0.0380	0.0379	0.7241
04-NOV-2020	STCINDIA	53.05	52.85	0.0038	0.0344	0.0343	0.6553
04-NOV-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	STEELCITY	30.95	30.60	0.0114	0.0325	0.0324	0.6190
04-NOV-2020	STEELXIND	33.40	32.60	0.0242	0.0340	0.0340	0.6496
04-NOV-2020	STEL	53.65	53.25	0.0075	0.0339	0.0338	0.6457
04-NOV-2020	STERTOOLS	174.85	173.10	0.0101	0.0337	0.0337	0.6438
04-NOV-2020	STINDIA	3.45	3.45	0.0000	0.0811	0.0809	1.5456
04-NOV-2020	STLTECH	144.90	144.65	0.0017	0.0389	0.0388	0.7413
04-NOV-2020	SUBCAPCITY	20.55	21.60	-0.0498	0.0332	0.0333	0.6362
04-NOV-2020	SUBROS	279.90	280.20	-0.0011	0.0363	0.0362	0.6916
04-NOV-2020	SUDARSCHEM	440.85	439.90	0.0022	0.0283	0.0282	0.5388
04-NOV-2020	SUJANAUNI	0.35	0.30	0.1542	0.1319	0.1320	2.5219
04-NOV-2020	SUMEETINDS	2.05	2.14	-0.0430	0.0398	0.0398	0.7604
04-NOV-2020	SUMICHEM	274.90	271.55	0.0123	0.0260	0.0259	0.4948
04-NOV-2020	SUMIT	8.45	8.45	0.0000	0.0273	0.0273	0.5216
04-NOV-2020	SUMMITSEC	401.40	396.50	0.0123	0.0231	0.0231	0.4413
04-NOV-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	SUNCLAYLTD	1664.75	1667.45	-0.0016	0.0241	0.0240	0.4585
04-NOV-2020	SUNDARAM	1.15	1.15	0.0000	0.0362	0.0361	0.6897
04-NOV-2020	SUNDARMFIN	1576.75	1591.80	-0.0095	0.0241	0.0240	0.4585
04-NOV-2020	SUNDARMHLD	52.20	53.20	-0.0190	0.0281	0.0281	0.5368
04-NOV-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	SUNDRMBRAK	222.50	219.00	0.0159	0.0324	0.0324	0.6190
04-NOV-2020	SUNDRMFAST	440.85	426.35	0.0334	0.0260	0.0260	0.4967
04-NOV-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	SUNFLAG	43.30	43.55	-0.0058	0.0395	0.0395	0.7546
04-NOV-2020	SUNPHARMA	504.65	485.60	0.0385	0.0233	0.0234	0.4471
04-NOV-2020	SUNTECK	270.15	273.00	-0.0105	0.0338	0.0337	0.6438
04-NOV-2020	SUNTV	417.95	417.15	0.0019	0.0270	0.0269	0.5139
04-NOV-2020	SUPERHOUSE	83.75	85.60	-0.0218	0.0375	0.0375	0.7164
04-NOV-2020	SUPERSPIN	3.49	3.30	0.0560	0.0404	0.0405	0.7738
04-NOV-2020	SUPPETRO	264.65	265.90	-0.0047	0.0280	0.0279	0.5330
04-NOV-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	SUPRAJIT	176.95	177.30	-0.0020	0.0283	0.0282	0.5388
04-NOV-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	SUPREMEIND	1438.50	1468.05	-0.0203	0.0261	0.0260	0.4967
04-NOV-2020	SUPREMEINF	8.50	7.91	0.0719	0.0568	0.0568	1.0852
04-NOV-2020	SURANASOL	6.85	6.80	0.0073	0.0362	0.0361	0.6897
04-NOV-2020	SURANAT&P	3.80	3.76	0.0106	0.0454	0.0453	0.8655
04-NOV-2020	SURYALAXMI	16.45	16.35	0.0061	0.0423	0.0422	0.8062
04-NOV-2020	SURYAROSNI	235.15	221.30	0.0607	0.0349	0.0350	0.6687
04-NOV-2020	SUTLEJTEX	27.20	27.55	-0.0128	0.0351	0.0350	0.6687
04-NOV-2020	SUULD	101.95	104.80	-0.0276	0.0110	0.0111	0.2121
04-NOV-2020	SUVEN	46.05	46.10	-0.0011	0.0432	0.0431	0.8234
04-NOV-2020	SUVENPHAR	329.75	317.65	0.0374	0.0306	0.0306	0.5846
04-NOV-2020	SUZLON	3.20	3.35	-0.0458	0.0437	0.0437	0.8349
04-NOV-2020	SWANENERGY	138.95	141.15	-0.0157	0.0281	0.0281	0.5368
04-NOV-2020	SWARAJENG	1375.20	1380.60	-0.0039	0.0237	0.0236	0.4509
04-NOV-2020	SWELECTES	119.35	119.65	-0.0025	0.0390	0.0389	0.7432
04-NOV-2020	SWSOLAR	212.10	214.50	-0.0113	0.0381	0.0381	0.7279
04-NOV-2020	SYMPHONY	845.40	840.15	0.0062	0.0251	0.0251	0.4795
04-NOV-2020	SYNCOM	1.25	1.27	-0.0159	0.0693	0.0692	1.3221
04-NOV-2020	SYNGENE	546.40	547.65	-0.0023	0.0221	0.0221	0.4222
04-NOV-2020	TAINWALCHM	59.75	58.35	0.0237	0.0450	0.0450	0.8597
04-NOV-2020	TAJGVK	126.35	126.30	0.0004	0.0355	0.0355	0.6782
04-NOV-2020	TAKE	40.05	40.35	-0.0075	0.0319	0.0319	0.6094
04-NOV-2020	TALBROAUTO	118.35	118.60	-0.0021	0.0368	0.0367	0.7012
04-NOV-2020	TANLA	340.45	358.40	-0.0514	0.0346	0.0347	0.6629
04-NOV-2020	TANTIACONS	1.23	1.15	0.0673	0.1119	0.1117	2.1340
04-NOV-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	TARMAT	37.15	35.95	0.0328	0.0382	0.0382	0.7298
04-NOV-2020	TASTYBITE	10292.40	10152.40	0.0137	0.0293	0.0293	0.5598
04-NOV-2020	TATACHEM	306.00	310.10	-0.0133	0.0221	0.0221	0.4222
04-NOV-2020	TATACOFFEE	100.40	99.75	0.0065	0.0257	0.0257	0.4910
04-NOV-2020	TATACOMM	958.15	967.70	-0.0099	0.0306	0.0306	0.5846
04-NOV-2020	TATACONSUM	492.75	489.50	0.0066	0.0286	0.0285	0.5445
04-NOV-2020	TATAELXSI	1535.15	1529.80	0.0035	0.0314	0.0313	0.5980
04-NOV-2020	TATAINVEST	851.45	858.45	-0.0082	0.0234	0.0234	0.4471
04-NOV-2020	TATAMETALI	531.60	515.65	0.0305	0.0268	0.0268	0.5120
04-NOV-2020	TATAMOTORS	135.90	134.10	0.0133	0.0363	0.0362	0.6916
04-NOV-2020	TATAMTRDVR	55.10	55.30	-0.0036	0.0364	0.0364	0.6954
04-NOV-2020	TATAPOWER	53.30	53.60	-0.0056	0.0272	0.0271	0.5177
04-NOV-2020	TATASTEEL	403.90	406.90	-0.0074	0.0284	0.0283	0.5407
04-NOV-2020	TATASTLBSL	24.60	24.75	-0.0061	0.0315	0.0314	0.5999
04-NOV-2020	TATASTLLP	433.25	433.85	-0.0014	0.0324	0.0323	0.6171
04-NOV-2020	TBZ	37.90	37.75	0.0040	0.0368	0.0368	0.7031
04-NOV-2020	TCI	226.40	226.00	0.0018	0.0272	0.0271	0.5177
04-NOV-2020	TCIDEVELOP	299.55	300.40	-0.0028	0.0359	0.0358	0.6840
04-NOV-2020	TCIEXP	780.20	786.75	-0.0084	0.0261	0.0260	0.4967
04-NOV-2020	TCIFINANCE	4.15	4.25	-0.0238	0.0345	0.0344	0.6572
04-NOV-2020	TCNSBRANDS	393.20	387.80	0.0138	0.0293	0.0293	0.5598
04-NOV-2020	TCPLPACK	362.20	362.80	-0.0017	0.0350	0.0349	0.6668
04-NOV-2020	TCS	2653.15	2633.60	0.0074	0.0209	0.0208	0.3974
04-NOV-2020	TDPOWERSYS	105.40	103.55	0.0177	0.0283	0.0283	0.5407
04-NOV-2020	TEAMLEASE	2213.20	2181.30	0.0145	0.0237	0.0237	0.4528
04-NOV-2020	TECHIN	2.94	2.81	0.0452	0.0598	0.0597	1.1406
04-NOV-2020	TECHM	826.85	808.10	0.0229	0.0241	0.0241	0.4604
04-NOV-2020	TECHNOE	197.60	191.85	0.0295	0.0278	0.0278	0.5311
04-NOV-2020	TECHNOFAB	9.10	9.20	-0.0109	0.0381	0.0381	0.7279
04-NOV-2020	TEJASNET	87.40	89.00	-0.0181	0.0416	0.0415	0.7929
04-NOV-2020	TERASOFT	28.45	29.05	-0.0209	0.0461	0.0460	0.8788
04-NOV-2020	TEXINFRA	34.35	33.10	0.0371	0.0360	0.0360	0.6878
04-NOV-2020	TEXMOPIPES	16.55	15.30	0.0785	0.0373	0.0376	0.7183
04-NOV-2020	TEXRAIL	23.50	23.25	0.0107	0.0369	0.0368	0.7031
04-NOV-2020	TFCILTD	33.85	34.00	-0.0044	0.0304	0.0304	0.5808
04-NOV-2020	TFL	2.54	2.54	0.0000	0.0570	0.0569	1.0871
04-NOV-2020	TGBHOTELS	4.72	4.70	0.0042	0.0662	0.0660	1.2609
04-NOV-2020	THANGAMAYL	435.30	420.95	0.0335	0.0344	0.0344	0.6572
04-NOV-2020	THEINVEST	104.30	103.75	0.0053	0.0344	0.0343	0.6553
04-NOV-2020	THEMISMED	314.00	316.55	-0.0081	0.0353	0.0352	0.6725
04-NOV-2020	THERMAX	755.25	755.00	0.0003	0.0184	0.0184	0.3515
04-NOV-2020	THIRUSUGAR	3.55	3.55	0.0000	0.0553	0.0551	1.0527
04-NOV-2020	THOMASCOOK	26.50	26.25	0.0095	0.0311	0.0310	0.5923
04-NOV-2020	THOMASCOTT	4.55	4.75	-0.0430	0.0972	0.0970	1.8532
04-NOV-2020	THYROCARE	1138.35	1141.15	-0.0025	0.0318	0.0317	0.6056
04-NOV-2020	TI	16.55	17.50	-0.0558	0.0291	0.0293	0.5598
04-NOV-2020	TIDEWATER	4225.70	4308.80	-0.0195	0.0169	0.0170	0.3248
04-NOV-2020	TIIL	346.55	341.00	0.0161	0.0365	0.0364	0.6954
04-NOV-2020	TIINDIA	669.45	667.50	0.0029	0.0290	0.0289	0.5521
04-NOV-2020	TIJARIA	5.35	5.60	-0.0457	0.0372	0.0372	0.7107
04-NOV-2020	TIL	126.50	127.00	-0.0039	0.0340	0.0339	0.6477
04-NOV-2020	TIMESGTY	22.05	23.00	-0.0422	0.0463	0.0463	0.8846
04-NOV-2020	TIMETECHNO	38.45	38.75	-0.0078	0.0329	0.0329	0.6286
04-NOV-2020	TIMKEN	1074.35	1059.85	0.0136	0.0277	0.0277	0.5292
04-NOV-2020	TINPLATE	126.10	127.25	-0.0091	0.0350	0.0349	0.6668
04-NOV-2020	TIPSINDLTD	239.75	240.85	-0.0046	0.0437	0.0436	0.8330
04-NOV-2020	TIRUMALCHM	70.60	70.10	0.0071	0.0389	0.0388	0.7413
04-NOV-2020	TIRUPATIFL	28.55	28.10	0.0159	0.0244	0.0244	0.4662
04-NOV-2020	TITAN	1215.65	1199.95	0.0130	0.0248	0.0248	0.4738
04-NOV-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	TMRVL	8.40	8.45	-0.0059	0.0377	0.0376	0.7183
04-NOV-2020	TNPETRO	35.75	36.00	-0.0070	0.0299	0.0299	0.5712
04-NOV-2020	TNPL	100.95	100.50	0.0045	0.0255	0.0254	0.4853
04-NOV-2020	TNTELE	1.70	1.70	0.0000	0.1035	0.1032	1.9716
04-NOV-2020	TOKYOPLAST	60.80	60.20	0.0099	0.0285	0.0284	0.5426
04-NOV-2020	TORNTPHARM	2600.70	2576.95	0.0092	0.0235	0.0234	0.4471
04-NOV-2020	TORNTPOWER	312.25	312.70	-0.0014	0.0206	0.0206	0.3936
04-NOV-2020	TOTAL	37.35	35.00	0.0650	0.0361	0.0363	0.6935
04-NOV-2020	TOUCHWOOD	43.35	43.00	0.0081	0.0239	0.0238	0.4547
04-NOV-2020	TPLPLASTEH	104.40	105.80	-0.0133	0.0375	0.0374	0.7145
04-NOV-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	TREEHOUSE	6.85	6.59	0.0387	0.0327	0.0328	0.6266
04-NOV-2020	TREJHARA	17.60	16.75	0.0495	0.0477	0.0477	0.9113
04-NOV-2020	TRENT	668.45	654.75	0.0207	0.0310	0.0309	0.5903
04-NOV-2020	TRF	71.80	73.30	-0.0207	0.0375	0.0374	0.7145
04-NOV-2020	TRIDENT	7.51	7.75	-0.0315	0.0347	0.0347	0.6629
04-NOV-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	TRIGYN	49.10	48.20	0.0185	0.0385	0.0384	0.7336
04-NOV-2020	TRIL	8.75	8.71	0.0046	0.0416	0.0415	0.7929
04-NOV-2020	TRITURBINE	71.30	68.55	0.0393	0.0322	0.0323	0.6171
04-NOV-2020	TRIVENI	69.70	69.80	-0.0014	0.0340	0.0340	0.6496
04-NOV-2020	TTKHLTCARE	449.15	428.80	0.0464	0.0290	0.0291	0.5560
04-NOV-2020	TTKPRESTIG	5757.50	5700.40	0.0100	0.0227	0.0226	0.4318
04-NOV-2020	TTL	39.25	38.30	0.0245	0.0303	0.0303	0.5789
04-NOV-2020	TTML	7.78	8.39	-0.0755	0.0436	0.0439	0.8387
04-NOV-2020	TV18BRDCST	28.05	27.95	0.0036	0.0383	0.0382	0.7298
04-NOV-2020	TVSELECT	95.20	98.20	-0.0310	0.0331	0.0331	0.6324
04-NOV-2020	TVSMOTOR	470.95	465.70	0.0112	0.0257	0.0257	0.4910
04-NOV-2020	TVSSRICHAK	1425.75	1395.90	0.0212	0.0290	0.0289	0.5521
04-NOV-2020	TVTODAY	200.90	198.30	0.0130	0.0266	0.0265	0.5063
04-NOV-2020	TVVISION	1.35	1.35	0.0000	0.0505	0.0504	0.9629
04-NOV-2020	TWL	40.25	40.30	-0.0012	0.0362	0.0361	0.6897
04-NOV-2020	UBL	926.30	932.70	-0.0069	0.0223	0.0223	0.4260
04-NOV-2020	UCALFUEL	112.05	113.90	-0.0164	0.0363	0.0362	0.6916
04-NOV-2020	UCOBANK	11.70	11.70	0.0000	0.0275	0.0274	0.5235
04-NOV-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	UFLEX	317.80	320.35	-0.0080	0.0294	0.0293	0.5598
04-NOV-2020	UFO	71.75	71.00	0.0105	0.0318	0.0318	0.6075
04-NOV-2020	UGARSUGAR	13.40	13.20	0.0150	0.0308	0.0307	0.5865
04-NOV-2020	UJAAS	3.45	3.65	-0.0564	0.0437	0.0437	0.8349
04-NOV-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	UJJIVAN	216.30	213.95	0.0109	0.0352	0.0351	0.6706
04-NOV-2020	UJJIVANSFB	30.90	30.90	0.0000	0.0251	0.0250	0.4776
04-NOV-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	ULTRACEMCO	4531.70	4549.55	-0.0039	0.0229	0.0229	0.4375
04-NOV-2020	UMANGDAIRY	42.30	41.85	0.0107	0.0349	0.0349	0.6668
04-NOV-2020	UMESLTD	1.30	1.30	0.0000	0.0811	0.0809	1.5456
04-NOV-2020	UNICHEMLAB	239.25	241.60	-0.0098	0.0354	0.0354	0.6763
04-NOV-2020	UNIDT	241.30	241.75	-0.0019	0.0101	0.0101	0.1930
04-NOV-2020	UNIENTER	61.80	61.10	0.0114	0.0316	0.0316	0.6037
04-NOV-2020	UNIONBANK	23.80	23.85	-0.0021	0.0279	0.0278	0.5311
04-NOV-2020	UNITECH	1.35	1.36	-0.0074	0.0441	0.0440	0.8406
04-NOV-2020	UNITEDTEA	317.30	315.35	0.0062	0.0316	0.0315	0.6018
04-NOV-2020	UNITY	1.38	1.40	-0.0144	0.1145	0.1142	2.1818
04-NOV-2020	UNIVASTU	31.70	30.75	0.0304	0.0314	0.0314	0.5999
04-NOV-2020	UNIVCABLES	128.50	130.05	-0.0120	0.0365	0.0364	0.6954
04-NOV-2020	UNIVPHOTO	175.80	176.20	-0.0023	0.0345	0.0344	0.6572
04-NOV-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	UPL	401.35	417.05	-0.0384	0.0307	0.0308	0.5884
04-NOV-2020	URJA	3.05	3.05	0.0000	0.0385	0.0384	0.7336
04-NOV-2020	USHAMART	20.65	20.80	-0.0072	0.0361	0.0360	0.6878
04-NOV-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	UTIAMC	489.10	494.65	-0.0113	0.0068	0.0068	0.1299
04-NOV-2020	UTIBANKETF	257.67	255.51	0.0084	0.0129	0.0129	0.2465
04-NOV-2020	UTINEXT50	284.50	283.99	0.0018	0.0211	0.0211	0.4031
04-NOV-2020	UTINIFTETF	1269.46	1259.13	0.0082	0.0180	0.0180	0.3439
04-NOV-2020	UTISENSETF	427.74	427.74	0.0000	0.0196	0.0196	0.3745
04-NOV-2020	UTISXN50	304.80	304.37	0.0014	0.0375	0.0374	0.7145
04-NOV-2020	UTTAMSTL	6.50	6.20	0.0473	0.0396	0.0396	0.7566
04-NOV-2020	UTTAMSUGAR	81.15	80.60	0.0068	0.0376	0.0375	0.7164
04-NOV-2020	UVSL	0.30	0.35	-0.1542	0.2693	0.2689	5.1373
04-NOV-2020	V2RETAIL	45.95	46.15	-0.0043	0.0373	0.0372	0.7107
04-NOV-2020	VADILALIND	780.40	792.80	-0.0158	0.0294	0.0293	0.5598
04-NOV-2020	VAIBHAVGBL	1958.70	1898.35	0.0313	0.0302	0.0302	0.5770
04-NOV-2020	VAISHALI	32.95	33.00	-0.0015	0.0270	0.0269	0.5139
04-NOV-2020	VAKRANGEE	26.70	26.95	-0.0093	0.0364	0.0363	0.6935
04-NOV-2020	VALIANTORG	3290.15	3285.85	0.0013	0.0123	0.0123	0.2350
04-NOV-2020	VARDHACRLC	30.50	30.45	0.0016	0.0231	0.0230	0.4394
04-NOV-2020	VARDMNPOLY	8.35	8.00	0.0428	0.0353	0.0354	0.6763
04-NOV-2020	VARROC	287.20	286.60	0.0021	0.0364	0.0363	0.6935
04-NOV-2020	VASCONEQ	8.52	8.30	0.0262	0.0381	0.0381	0.7279
04-NOV-2020	VASWANI	4.40	4.47	-0.0158	0.0529	0.0527	1.0068
04-NOV-2020	VBL	672.95	672.15	0.0012	0.0235	0.0234	0.4471
04-NOV-2020	VEDL	92.00	94.85	-0.0305	0.0352	0.0352	0.6725
04-NOV-2020	VENKEYS	1465.20	1448.90	0.0112	0.0365	0.0364	0.6954
04-NOV-2020	VENUSREM	140.40	145.00	-0.0322	0.0417	0.0416	0.7948
04-NOV-2020	VERTOZ	176.15	178.50	-0.0133	0.0214	0.0214	0.4088
04-NOV-2020	VESUVIUS	882.40	881.80	0.0007	0.0212	0.0211	0.4031
04-NOV-2020	VETO	42.05	42.45	-0.0095	0.0336	0.0335	0.6400
04-NOV-2020	VGUARD	169.55	171.00	-0.0085	0.0199	0.0199	0.3802
04-NOV-2020	VHL	1220.00	1240.55	-0.0167	0.0252	0.0251	0.4795
04-NOV-2020	VICEROY	2.55	2.47	0.0319	0.0440	0.0439	0.8387
04-NOV-2020	VIDEOIND	4.59	4.40	0.0423	0.0490	0.0490	0.9361
04-NOV-2020	VIDHIING	133.65	133.55	0.0007	0.0352	0.0351	0.6706
04-NOV-2020	VIJIFIN	0.49	0.50	-0.0202	0.0793	0.0791	1.5112
04-NOV-2020	VIKASECO	4.61	4.77	-0.0341	0.0478	0.0478	0.9132
04-NOV-2020	VIKASMCORP	7.65	7.30	0.0468	0.0395	0.0395	0.7546
04-NOV-2020	VIKASPROP	2.33	2.27	0.0261	0.0337	0.0337	0.6438
04-NOV-2020	VIKASWSP	3.83	3.80	0.0079	0.0373	0.0372	0.7107
04-NOV-2020	VIMTALABS	138.35	134.75	0.0264	0.0382	0.0381	0.7279
04-NOV-2020	VINATIORGA	1149.45	1158.05	-0.0075	0.0292	0.0292	0.5579
04-NOV-2020	VINDHYATEL	686.35	691.25	-0.0071	0.0338	0.0337	0.6438
04-NOV-2020	VINYLINDIA	101.35	102.10	-0.0074	0.0369	0.0368	0.7031
04-NOV-2020	VIPCLOTHNG	8.70	8.75	-0.0057	0.0369	0.0368	0.7031
04-NOV-2020	VIPIND	280.15	271.75	0.0304	0.0302	0.0302	0.5770
04-NOV-2020	VIPULLTD	13.20	13.25	-0.0038	0.0363	0.0363	0.6935
04-NOV-2020	VISAKAIND	354.00	362.10	-0.0226	0.0358	0.0357	0.6820
04-NOV-2020	VISASTEEL	5.80	5.70	0.0174	0.0403	0.0403	0.7699
04-NOV-2020	VISHAL	178.70	188.10	-0.0513	0.0266	0.0268	0.5120
04-NOV-2020	VISHNU	159.95	158.45	0.0094	0.0382	0.0381	0.7279
04-NOV-2020	VISHWARAJ	115.60	115.70	-0.0009	0.0254	0.0253	0.4834
04-NOV-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	VIVIDHA	0.35	0.35	0.0000	0.0976	0.0973	1.8589
04-NOV-2020	VIVIMEDLAB	16.30	16.65	-0.0212	0.0504	0.0503	0.9610
04-NOV-2020	VLSFINANCE	54.40	56.70	-0.0414	0.0297	0.0298	0.5693
04-NOV-2020	VMART	1959.50	1929.50	0.0154	0.0286	0.0285	0.5445
04-NOV-2020	VOLTAMP	992.25	984.70	0.0076	0.0258	0.0257	0.4910
04-NOV-2020	VOLTAS	724.10	709.95	0.0197	0.0223	0.0223	0.4260
04-NOV-2020	VPL	370.00	370.00	0.0000	0.2851	0.2844	5.4335
04-NOV-2020	VRLLOG	149.85	150.65	-0.0053	0.0240	0.0239	0.4566
04-NOV-2020	VSSL	71.00	72.00	-0.0140	0.0319	0.0318	0.6075
04-NOV-2020	VSTIND	3411.45	3412.85	-0.0004	0.0190	0.0189	0.3611
04-NOV-2020	VSTTILLERS	1677.45	1668.50	0.0053	0.0296	0.0295	0.5636
04-NOV-2020	VTL	783.90	770.30	0.0175	0.0217	0.0217	0.4146
04-NOV-2020	WABAG	182.20	181.60	0.0033	0.0401	0.0400	0.7642
04-NOV-2020	WABCOINDIA	4865.10	4841.80	0.0048	0.0165	0.0164	0.3133
04-NOV-2020	WALCHANNAG	46.95	46.05	0.0194	0.0334	0.0333	0.6362
04-NOV-2020	WANBURY	33.85	34.00	-0.0044	0.0356	0.0355	0.6782
04-NOV-2020	WATERBASE	99.90	100.70	-0.0080	0.0336	0.0335	0.6400
04-NOV-2020	WEBELSOLAR	21.70	20.90	0.0376	0.0372	0.0372	0.7107
04-NOV-2020	WEIZMANIND	30.25	29.00	0.0422	0.0368	0.0368	0.7031
04-NOV-2020	WELCORP	99.95	101.30	-0.0134	0.0348	0.0347	0.6629
04-NOV-2020	WELENT	75.50	75.45	0.0007	0.0360	0.0359	0.6859
04-NOV-2020	WELINV	263.00	269.95	-0.0261	0.0353	0.0353	0.6744
04-NOV-2020	WELSPUNIND	67.95	67.40	0.0081	0.0374	0.0373	0.7126
04-NOV-2020	WENDT	3062.00	2987.80	0.0245	0.0315	0.0315	0.6018
04-NOV-2020	WESTLIFE	369.35	372.25	-0.0078	0.0259	0.0259	0.4948
04-NOV-2020	WHEELS	394.50	393.45	0.0027	0.0278	0.0277	0.5292
04-NOV-2020	WHIRLPOOL	2063.25	2038.60	0.0120	0.0248	0.0247	0.4719
04-NOV-2020	WILLAMAGOR	15.40	15.60	-0.0129	0.0453	0.0452	0.8635
04-NOV-2020	WINDMACHIN	14.85	14.19	0.0455	0.0364	0.0364	0.6954
04-NOV-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	WIPL	47.50	48.00	-0.0105	0.0223	0.0223	0.4260
04-NOV-2020	WIPRO	342.95	335.65	0.0215	0.0235	0.0235	0.4490
04-NOV-2020	WOCKPHARMA	289.55	290.90	-0.0047	0.0333	0.0332	0.6343
04-NOV-2020	WONDERLA	160.15	159.10	0.0066	0.0257	0.0256	0.4891
04-NOV-2020	WORTH	40.70	40.50	0.0049	0.0183	0.0182	0.3477
04-NOV-2020	WSI	3.53	3.66	-0.0362	0.0866	0.0864	1.6507
04-NOV-2020	WSTCSTPAPR	158.10	157.30	0.0051	0.0316	0.0316	0.6037
04-NOV-2020	XCHANGING	70.45	70.20	0.0036	0.0317	0.0316	0.6037
04-NOV-2020	XELPMOC	288.00	295.40	-0.0254	0.0375	0.0374	0.7145
04-NOV-2020	XPROINDIA	21.05	20.70	0.0168	0.0405	0.0405	0.7738
04-NOV-2020	YESBANK	12.25	12.26	-0.0008	0.0718	0.0716	1.3679
04-NOV-2020	ZEEL	181.85	182.05	-0.0011	0.0432	0.0431	0.8234
04-NOV-2020	ZEELEARN	10.65	10.74	-0.0084	0.0358	0.0358	0.6840
04-NOV-2020	ZEEMEDIA	4.64	4.65	-0.0022	0.0328	0.0327	0.6247
04-NOV-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	ZENITHEXPO	41.65	42.30	-0.0155	0.0427	0.0426	0.8139
04-NOV-2020	ZENSARTECH	182.00	177.15	0.0270	0.0309	0.0309	0.5903
04-NOV-2020	ZENTEC	70.45	70.30	0.0021	0.0445	0.0444	0.8483
04-NOV-2020	ZICOM	2.05	2.24	-0.0886	0.0445	0.0448	0.8559
04-NOV-2020	ZODIACLOTH	95.70	96.30	-0.0063	0.0304	0.0303	0.5789
04-NOV-2020	ZODJRDMKJ	23.15	22.15	0.0442	0.0407	0.0407	0.7776
04-NOV-2020	ZOTA	138.70	137.80	0.0065	0.0157	0.0157	0.2999
04-NOV-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
04-NOV-2020	ZUARI	78.80	80.10	-0.0164	0.0351	0.0350	0.6687
04-NOV-2020	ZUARIGLOB	48.35	47.60	0.0156	0.0399	0.0398	0.7604
04-NOV-2020	ZYDUSWELL	1741.45	1760.75	-0.0110	0.0207	0.0206	0.3936
04-NOV-2020	501111	-	-	-	-	-	-
04-NOV-2020	501151	-	-	-	-	-	-
04-NOV-2020	502216	-	-	-	-	-	-
04-NOV-2020	503639	-	-	-	-	-	-
04-NOV-2020	503893	-	-	-	-	-	-
04-NOV-2020	504346	-	-	-	-	-	-
04-NOV-2020	504365	-	-	-	-	-	-
04-NOV-2020	504998	-	-	-	-	-	-
04-NOV-2020	506024	-	-	-	-	-	-
04-NOV-2020	506087	-	-	-	-	-	-
04-NOV-2020	506107	-	-	-	-	-	-
04-NOV-2020	506120	-	-	-	-	-	-
04-NOV-2020	506162	-	-	-	-	-	-
04-NOV-2020	506945	-	-	-	-	-	-
04-NOV-2020	507543	-	-	-	-	-	-
04-NOV-2020	508924	-	-	-	-	-	-
04-NOV-2020	509046	-	-	-	-	-	-
04-NOV-2020	511254	-	-	-	-	-	-
04-NOV-2020	511634	-	-	-	-	-	-
04-NOV-2020	512004	-	-	-	-	-	-
04-NOV-2020	512011	-	-	-	-	-	-
04-NOV-2020	512026	-	-	-	-	-	-
04-NOV-2020	512038	-	-	-	-	-	-
04-NOV-2020	512060	-	-	-	-	-	-
04-NOV-2020	512063	-	-	-	-	-	-
04-NOV-2020	512091	-	-	-	-	-	-
04-NOV-2020	512153	-	-	-	-	-	-
04-NOV-2020	512157	-	-	-	-	-	-
04-NOV-2020	512195	-	-	-	-	-	-
04-NOV-2020	512221	-	-	-	-	-	-
04-NOV-2020	512245	-	-	-	-	-	-
04-NOV-2020	512291	-	-	-	-	-	-
04-NOV-2020	512303	-	-	-	-	-	-
04-NOV-2020	512337	-	-	-	-	-	-
04-NOV-2020	512404	-	-	-	-	-	-
04-NOV-2020	512415	-	-	-	-	-	-
04-NOV-2020	512433	-	-	-	-	-	-
04-NOV-2020	512445	-	-	-	-	-	-
04-NOV-2020	512461	-	-	-	-	-	-
04-NOV-2020	512522	-	-	-	-	-	-
04-NOV-2020	517172	-	-	-	-	-	-
04-NOV-2020	517360	-	-	-	-	-	-
04-NOV-2020	521003	-	-	-	-	-	-
04-NOV-2020	521137	-	-	-	-	-	-
04-NOV-2020	522171	-	-	-	-	-	-
04-NOV-2020	526349	-	-	-	-	-	-
04-NOV-2020	526488	-	-	-	-	-	-
04-NOV-2020	530361	-	-	-	-	-	-
04-NOV-2020	530905	-	-	-	-	-	-
04-NOV-2020	531205	-	-	-	-	-	-
04-NOV-2020	531628	-	-	-	-	-	-
04-NOV-2020	531677	-	-	-	-	-	-
04-NOV-2020	531743	-	-	-	-	-	-
04-NOV-2020	531971	-	-	-	-	-	-
04-NOV-2020	532105	-	-	-	-	-	-
04-NOV-2020	532138	-	-	-	-	-	-
04-NOV-2020	538863	-	-	-	-	-	-
04-NOV-2020	540221	-	-	-	-	-	-
04-NOV-2020	540467	-	-	-	-	-	-
04-NOV-2020	542803	-	-	-	-	-	-
04-NOV-2020	542931	-	-	-	-	-	-
04-NOV-2020	542938	-	-	-	-	-	-
04-NOV-2020	543208	-	-	-	-	-	-
04-NOV-2020	543225	-	-	-	-	-	-
04-NOV-2020	ANKUR	-	-	-	-	-	-
04-NOV-2020	ARIHANTCFL	-	-	-	-	-	-
04-NOV-2020	BALAJIAGRO	-	-	-	-	-	-
04-NOV-2020	BCL	-	-	-	-	-	-
04-NOV-2020	CRESCENT	-	-	-	-	-	-
04-NOV-2020	MEPL	-	-	-	-	-	-
04-NOV-2020	MONEYTECH	-	-	-	-	-	-
04-NOV-2020	OSEINTRUST	-	-	-	-	-	-
04-NOV-2020	PHF	-	-	-	-	-	-
04-NOV-2020	RATHIIND	-	-	-	-	-	-
04-NOV-2020	RICHNRICH	-	-	-	-	-	-
04-NOV-2020	SARVARAYA	-	-	-	-	-	-
04-NOV-2020	SGEL	-	-	-	-	-	-
04-NOV-2020	SHAKUMBHRI	-	-	-	-	-	-
04-NOV-2020	SHREETULSI	-	-	-	-	-	-
04-NOV-2020	SKYBOX	-	-	-	-	-	-
04-NOV-2020	SPMLINDIA	-	-	-	-	-	-
04-NOV-2020	SSF	-	-	-	-	-	-
04-NOV-2020	SWATI	-	-	-	-	-	-
04-NOV-2020	TECHAINPOW	-	-	-	-	-	-