nse-daily-volatility-report-2020-12-03.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
03-DEC-2020	20MICRONS	32.80	32.70	0.0031	0.0295	0.0294	0.5617
03-DEC-2020	21STCENMGM	9.75	9.80	-0.0051	0.0235	0.0234	0.4471
03-DEC-2020	3IINFOTECH	3.90	3.72	0.0473	0.0395	0.0395	0.7546
03-DEC-2020	3MINDIA	22708.30	22418.75	0.0128	0.0223	0.0222	0.4241
03-DEC-2020	3PLAND	8.73	8.39	0.0397	0.0693	0.0692	1.3221
03-DEC-2020	500009	20.85	21.15	-0.0143	0.0385	0.0384	0.7336
03-DEC-2020	500012	43.80	41.75	0.0479	0.0361	0.0362	0.6916
03-DEC-2020	500014	1.31	1.21	0.0794	0.0424	0.0426	0.8139
03-DEC-2020	500016	7.43	7.08	0.0483	0.0333	0.0334	0.6381
03-DEC-2020	500028	5.01	4.92	0.0181	0.0359	0.0358	0.6840
03-DEC-2020	500068	4009.75	3979.80	0.0075	0.0269	0.0268	0.5120
03-DEC-2020	500069	93.80	90.00	0.0414	0.0347	0.0347	0.6629
03-DEC-2020	500120	363.40	359.85	0.0098	0.0396	0.0395	0.7546
03-DEC-2020	500123	2503.80	2493.85	0.0040	0.0371	0.0370	0.7069
03-DEC-2020	500142	0.77	0.80	-0.0382	0.0256	0.0257	0.4910
03-DEC-2020	500143	16.86	16.06	0.0486	0.0234	0.0236	0.4509
03-DEC-2020	500147	717.05	719.55	-0.0035	0.0367	0.0366	0.6992
03-DEC-2020	500153	65.85	66.15	-0.0045	0.0333	0.0332	0.6343
03-DEC-2020	500159	47.00	46.30	0.0150	0.0436	0.0435	0.8311
03-DEC-2020	500166	261.10	263.65	-0.0097	0.0310	0.0309	0.5903
03-DEC-2020	500192	2.03	2.08	-0.0243	0.0299	0.0299	0.5712
03-DEC-2020	500202	7.30	7.30	0.0000	0.0235	0.0234	0.4471
03-DEC-2020	500206	9.30	9.30	0.0000	0.0248	0.0248	0.4738
03-DEC-2020	500211	8.47	8.07	0.0484	0.0371	0.0371	0.7088
03-DEC-2020	500212	28.00	28.00	0.0000	0.0220	0.0219	0.4184
03-DEC-2020	500213	56.30	55.25	0.0188	0.0332	0.0331	0.6324
03-DEC-2020	500214	810.20	817.75	-0.0093	0.0277	0.0277	0.5292
03-DEC-2020	500220	33.10	33.10	0.0000	0.0382	0.0381	0.7279
03-DEC-2020	500223	0.80	0.79	0.0126	0.0365	0.0364	0.6954
03-DEC-2020	500236	0.34	0.33	0.0299	0.0228	0.0229	0.4375
03-DEC-2020	500239	24.35	22.40	0.0835	0.0325	0.0329	0.6286
03-DEC-2020	500240	26.00	24.80	0.0473	0.0354	0.0355	0.6782
03-DEC-2020	500246	23.70	22.60	0.0475	0.0304	0.0306	0.5846
03-DEC-2020	500248	3.26	3.26	0.0000	0.0985	0.0983	1.8780
03-DEC-2020	500264	90.50	91.00	-0.0055	0.0333	0.0332	0.6343
03-DEC-2020	500267	104.65	101.00	0.0355	0.0363	0.0363	0.6935
03-DEC-2020	500274	7.40	7.40	0.0000	0.0606	0.0605	1.1559
03-DEC-2020	500277	0.92	0.91	0.0109	0.0105	0.0105	0.2006
03-DEC-2020	500284	32.55	31.10	0.0456	0.0350	0.0351	0.6706
03-DEC-2020	500298	1936.65	1941.55	-0.0025	0.0360	0.0359	0.6859
03-DEC-2020	500306	4.27	4.13	0.0333	0.0486	0.0485	0.9266
03-DEC-2020	500307	261.35	256.75	0.0178	0.0184	0.0184	0.3515
03-DEC-2020	500319	23.20	22.85	0.0152	0.0407	0.0406	0.7757
03-DEC-2020	500333	235.05	235.20	-0.0006	0.0353	0.0352	0.6725
03-DEC-2020	500346	24.00	24.10	-0.0042	0.0429	0.0428	0.8177
03-DEC-2020	500357	7.19	7.41	-0.0301	0.0363	0.0363	0.6935
03-DEC-2020	500358	3.48	3.32	0.0471	0.0235	0.0237	0.4528
03-DEC-2020	500360	24.25	23.35	0.0378	0.0377	0.0377	0.7203
03-DEC-2020	500365	9.22	8.39	0.0943	0.0396	0.0400	0.7642
03-DEC-2020	500367	55.85	57.95	-0.0369	0.0345	0.0345	0.6591
03-DEC-2020	500370	17.80	17.00	0.0460	0.0309	0.0310	0.5923
03-DEC-2020	500388	21.75	21.75	0.0000	0.0131	0.0131	0.2503
03-DEC-2020	500414	30.10	30.75	-0.0214	0.0371	0.0370	0.7069
03-DEC-2020	500422	13.95	12.80	0.0860	0.0381	0.0385	0.7355
03-DEC-2020	500426	9.40	9.45	-0.0053	0.0329	0.0328	0.6266
03-DEC-2020	500449	15.74	15.39	0.0225	0.0405	0.0404	0.7718
03-DEC-2020	500450	249.00	260.00	-0.0432	0.0222	0.0223	0.4260
03-DEC-2020	500456	10.09	9.30	0.0815	0.0378	0.0382	0.7298
03-DEC-2020	500458	2.01	1.92	0.0458	0.0259	0.0261	0.4986
03-DEC-2020	500655	338.90	315.15	0.0727	0.0276	0.0280	0.5349
03-DEC-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	501148	209.30	209.30	0.0000	0.0178	0.0178	0.3401
03-DEC-2020	501261	280.55	280.55	0.0000	0.0021	0.0021	0.0401
03-DEC-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	501298	1000.00	1008.00	-0.0080	0.0244	0.0244	0.4662
03-DEC-2020	501311	4.43	4.43	0.0000	0.0243	0.0242	0.4623
03-DEC-2020	501314	15.52	15.22	0.0195	0.0241	0.0241	0.4604
03-DEC-2020	501351	30.80	30.80	0.0000	0.0027	0.0027	0.0516
03-DEC-2020	501370	50.95	50.60	0.0069	0.0409	0.0408	0.7795
03-DEC-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	501391	146.85	141.10	0.0399	0.0359	0.0359	0.6859
03-DEC-2020	501421	102.15	102.50	-0.0034	0.0259	0.0258	0.4929
03-DEC-2020	501423	669.95	640.40	0.0451	0.0324	0.0325	0.6209
03-DEC-2020	501430	624.35	648.55	-0.0380	0.0370	0.0370	0.7069
03-DEC-2020	501477	34.30	32.70	0.0478	0.0187	0.0190	0.3630
03-DEC-2020	501622	33.00	33.00	0.0000	0.0373	0.0372	0.7107
03-DEC-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	501700	21.70	22.40	-0.0317	0.0286	0.0286	0.5464
03-DEC-2020	501831	175.20	170.50	0.0272	0.0323	0.0323	0.6171
03-DEC-2020	501833	4.09	4.30	-0.0501	0.0371	0.0371	0.7088
03-DEC-2020	501945	1.17	1.19	-0.0169	0.0075	0.0076	0.1452
03-DEC-2020	502015	14.32	13.24	0.0784	0.0406	0.0409	0.7814
03-DEC-2020	502175	48.55	47.40	0.0240	0.0334	0.0333	0.6362
03-DEC-2020	502250	270.00	270.00	0.0000	0.0162	0.0162	0.3095
03-DEC-2020	502281	7.27	6.93	0.0479	0.0372	0.0373	0.7126
03-DEC-2020	502294	43.50	43.50	0.0000	0.0088	0.0087	0.1662
03-DEC-2020	502445	10.55	10.14	0.0396	0.0285	0.0286	0.5464
03-DEC-2020	502460	28.00	28.10	-0.0036	0.0142	0.0142	0.2713
03-DEC-2020	502563	3.54	3.54	0.0000	0.0066	0.0066	0.1261
03-DEC-2020	502587	67.90	67.50	0.0059	0.0422	0.0421	0.8043
03-DEC-2020	502589	32.25	32.25	0.0000	0.0195	0.0195	0.3725
03-DEC-2020	502850	16.60	16.60	0.0000	0.0599	0.0598	1.1425
03-DEC-2020	502865	1608.75	1601.95	0.0042	0.0337	0.0336	0.6419
03-DEC-2020	502873	28.95	28.50	0.0157	0.0365	0.0364	0.6954
03-DEC-2020	502893	11.00	11.00	0.0000	0.0204	0.0204	0.3897
03-DEC-2020	502901	2100.00	2100.00	0.0000	0.0269	0.0268	0.5120
03-DEC-2020	502958	1699.05	1721.50	-0.0131	0.0371	0.0371	0.7088
03-DEC-2020	503015	38.85	38.90	-0.0013	0.0367	0.0367	0.7012
03-DEC-2020	503092	9.04	8.61	0.0487	0.0187	0.0190	0.3630
03-DEC-2020	503127	1418.00	1418.00	0.0000	0.0186	0.0186	0.3554
03-DEC-2020	503162	64.10	63.60	0.0078	0.0354	0.0353	0.6744
03-DEC-2020	503229	43.15	43.55	-0.0092	0.0269	0.0268	0.5120
03-DEC-2020	503349	1754.05	1760.50	-0.0037	0.0314	0.0313	0.5980
03-DEC-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	503624	7.60	7.60	0.0000	0.0183	0.0183	0.3496
03-DEC-2020	503635	12.00	12.00	0.0000	0.0032	0.0032	0.0611
03-DEC-2020	503641	9.28	8.89	0.0429	0.0344	0.0344	0.6572
03-DEC-2020	503657	8.54	8.05	0.0591	0.0321	0.0323	0.6171
03-DEC-2020	503659	20.90	22.00	-0.0513	0.0114	0.0120	0.2293
03-DEC-2020	503663	3.87	3.94	-0.0179	0.0258	0.0258	0.4929
03-DEC-2020	503669	6.02	6.02	0.0000	0.0208	0.0207	0.3955
03-DEC-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	503675	3.15	3.15	0.0000	0.0061	0.0061	0.1165
03-DEC-2020	503681	13.38	13.38	0.0000	0.0103	0.0102	0.1949
03-DEC-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	503691	17.05	17.05	0.0000	0.0176	0.0175	0.3343
03-DEC-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	503772	7.96	7.96	0.0000	0.0166	0.0166	0.3171
03-DEC-2020	503776	39.95	39.95	0.0000	0.0252	0.0251	0.4795
03-DEC-2020	503804	150.95	151.55	-0.0040	0.0370	0.0369	0.7050
03-DEC-2020	503816	3.30	3.30	0.0000	0.0268	0.0267	0.5101
03-DEC-2020	503837	3.09	3.09	0.0000	0.0232	0.0232	0.4432
03-DEC-2020	503863	4.22	4.22	0.0000	0.0144	0.0143	0.2732
03-DEC-2020	504000	40.00	40.00	0.0000	0.0308	0.0307	0.5865
03-DEC-2020	504028	32.00	31.25	0.0237	0.0370	0.0369	0.7050
03-DEC-2020	504076	17.68	16.84	0.0487	0.0334	0.0334	0.6381
03-DEC-2020	504080	77.50	73.85	0.0482	0.0157	0.0160	0.3057
03-DEC-2020	504084	2800.00	2740.00	0.0217	0.0278	0.0277	0.5292
03-DEC-2020	504092	12.57	12.62	-0.0040	0.0376	0.0375	0.7164
03-DEC-2020	504093	214.15	218.00	-0.0178	0.0333	0.0332	0.6343
03-DEC-2020	504132	140.85	138.35	0.0179	0.0417	0.0416	0.7948
03-DEC-2020	504176	513.00	516.50	-0.0068	0.0497	0.0496	0.9476
03-DEC-2020	504180	7.10	7.16	-0.0084	0.0305	0.0304	0.5808
03-DEC-2020	504240	31.35	30.90	0.0145	0.0333	0.0332	0.6343
03-DEC-2020	504258	262.40	255.00	0.0286	0.0284	0.0284	0.5426
03-DEC-2020	504273	7.81	7.61	0.0259	0.0279	0.0279	0.5330
03-DEC-2020	504335	0.19	0.19	0.0000	0.0360	0.0359	0.6859
03-DEC-2020	504340	3.51	3.45	0.0172	0.0139	0.0139	0.2656
03-DEC-2020	504341	32.00	31.00	0.0317	0.0437	0.0436	0.8330
03-DEC-2020	504356	10.00	10.00	0.0000	0.0027	0.0027	0.0516
03-DEC-2020	504360	17.00	17.00	0.0000	0.0051	0.0051	0.0974
03-DEC-2020	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
03-DEC-2020	504378	0.75	0.75	0.0000	0.0286	0.0285	0.5445
03-DEC-2020	504380	1.46	1.44	0.0138	0.0095	0.0096	0.1834
03-DEC-2020	504390	6.42	6.42	0.0000	0.0010	0.0010	0.0191
03-DEC-2020	504392	12.00	12.00	0.0000	0.0278	0.0277	0.5292
03-DEC-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	504398	12.00	12.00	0.0000	0.0090	0.0089	0.1700
03-DEC-2020	504605	403.00	398.90	0.0102	0.0317	0.0317	0.6056
03-DEC-2020	504646	116.30	118.75	-0.0208	0.0299	0.0299	0.5712
03-DEC-2020	504648	1.89	1.89	0.0000	0.0655	0.0654	1.2495
03-DEC-2020	504673	1.29	1.29	0.0000	0.0214	0.0213	0.4069
03-DEC-2020	504697	1.03	1.05	-0.0192	0.0296	0.0295	0.5636
03-DEC-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	504731	20.10	20.10	0.0000	0.0071	0.0071	0.1356
03-DEC-2020	504746	392.50	392.50	0.0000	0.0106	0.0106	0.2025
03-DEC-2020	504786	170.40	163.40	0.0419	0.0367	0.0367	0.7012
03-DEC-2020	504810	8.80	8.58	0.0253	0.0167	0.0168	0.3210
03-DEC-2020	504840	1274.50	1276.15	-0.0013	0.0328	0.0327	0.6247
03-DEC-2020	504882	530.90	541.70	-0.0201	0.0228	0.0228	0.4356
03-DEC-2020	504908	100.00	97.15	0.0289	0.0477	0.0476	0.9094
03-DEC-2020	504918	967.45	908.45	0.0629	0.0329	0.0332	0.6343
03-DEC-2020	504959	1845.90	1831.95	0.0076	0.0273	0.0272	0.5197
03-DEC-2020	504961	34.65	34.05	0.0175	0.0350	0.0349	0.6668
03-DEC-2020	504988	344.85	353.00	-0.0234	0.0322	0.0322	0.6152
03-DEC-2020	505036	395.35	377.50	0.0462	0.0261	0.0263	0.5025
03-DEC-2020	505141	29.60	29.50	0.0034	0.0345	0.0344	0.6572
03-DEC-2020	505163	355.25	339.10	0.0465	0.0315	0.0316	0.6037
03-DEC-2020	505212	40.65	40.65	0.0000	0.0048	0.0048	0.0917
03-DEC-2020	505216	560.00	544.00	0.0290	0.0260	0.0260	0.4967
03-DEC-2020	505232	740.00	729.80	0.0139	0.0311	0.0310	0.5923
03-DEC-2020	505250	50.80	51.50	-0.0137	0.0341	0.0341	0.6515
03-DEC-2020	505283	157.35	149.10	0.0539	0.0293	0.0294	0.5617
03-DEC-2020	505285	204.55	204.55	0.0000	0.0068	0.0068	0.1299
03-DEC-2020	505299	66.05	67.95	-0.0284	0.0337	0.0337	0.6438
03-DEC-2020	505302	55.00	55.00	0.0000	0.0308	0.0307	0.5865
03-DEC-2020	505320	27.50	27.50	0.0000	0.0032	0.0032	0.0611
03-DEC-2020	505336	0.66	0.66	0.0000	0.0052	0.0052	0.0993
03-DEC-2020	505358	31.50	28.65	0.0948	0.0379	0.0384	0.7336
03-DEC-2020	505504	15.55	15.55	0.0000	0.0012	0.0012	0.0229
03-DEC-2020	505515	13.29	13.29	0.0000	0.0126	0.0126	0.2407
03-DEC-2020	505523	0.49	0.50	-0.0202	0.0267	0.0267	0.5101
03-DEC-2020	505576	74.10	77.95	-0.0507	0.0246	0.0248	0.4738
03-DEC-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	505585	13.46	13.46	0.0000	0.0123	0.0122	0.2331
03-DEC-2020	505590	490.95	465.50	0.0532	0.0270	0.0272	0.5197
03-DEC-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	505650	5.56	5.30	0.0479	0.0280	0.0281	0.5368
03-DEC-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	505681	288.00	276.00	0.0426	0.0311	0.0311	0.5942
03-DEC-2020	505685	90.55	90.55	0.0000	0.0068	0.0068	0.1299
03-DEC-2020	505690	80.00	80.00	0.0000	0.0313	0.0312	0.5961
03-DEC-2020	505693	39.00	39.00	0.0000	0.0226	0.0225	0.4299
03-DEC-2020	505703	4.96	4.96	0.0000	0.0127	0.0126	0.2407
03-DEC-2020	505710	41.60	41.95	-0.0084	0.0310	0.0309	0.5903
03-DEC-2020	505711	0.78	0.75	0.0392	0.0254	0.0254	0.4853
03-DEC-2020	505712	58.00	55.65	0.0414	0.0493	0.0493	0.9419
03-DEC-2020	505725	103.00	101.55	0.0142	0.0300	0.0300	0.5731
03-DEC-2020	505729	41.85	35.05	0.1773	0.0385	0.0404	0.7718
03-DEC-2020	505737	162.85	157.80	0.0315	0.0396	0.0396	0.7566
03-DEC-2020	505750	529.80	527.00	0.0053	0.0394	0.0393	0.7508
03-DEC-2020	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
03-DEC-2020	505827	140.90	143.00	-0.0148	0.0414	0.0413	0.7890
03-DEC-2020	505840	7.00	7.00	0.0000	0.0384	0.0383	0.7317
03-DEC-2020	505850	49.55	47.35	0.0454	0.0234	0.0236	0.4509
03-DEC-2020	505872	511.70	494.30	0.0346	0.0292	0.0292	0.5579
03-DEC-2020	505893	98.95	95.00	0.0407	0.0044	0.0052	0.0993
03-DEC-2020	505978	832.40	820.10	0.0149	0.0300	0.0300	0.5731
03-DEC-2020	506003	1.93	2.03	-0.0505	0.2353	0.2348	4.4858
03-DEC-2020	506105	75.00	73.70	0.0175	0.0323	0.0322	0.6152
03-DEC-2020	506122	36.60	34.90	0.0476	0.0378	0.0378	0.7222
03-DEC-2020	506128	29.25	28.80	0.0155	0.0438	0.0437	0.8349
03-DEC-2020	506134	3.70	3.70	0.0000	0.0121	0.0120	0.2293
03-DEC-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	506166	18.40	18.40	0.0000	0.0011	0.0011	0.0210
03-DEC-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	506180	147.00	147.00	0.0000	0.0086	0.0086	0.1643
03-DEC-2020	506186	10.34	9.85	0.0485	0.0370	0.0371	0.7088
03-DEC-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	506248	62.15	62.60	-0.0072	0.0360	0.0359	0.6859
03-DEC-2020	506260	140.20	140.75	-0.0039	0.0548	0.0547	1.0450
03-DEC-2020	506261	44.30	43.00	0.0298	0.0364	0.0364	0.6954
03-DEC-2020	506313	81.90	81.90	0.0000	0.0086	0.0085	0.1624
03-DEC-2020	506365	14.45	14.20	0.0175	0.0214	0.0213	0.4069
03-DEC-2020	506405	151.40	151.80	-0.0026	0.0348	0.0347	0.6629
03-DEC-2020	506414	330.95	307.25	0.0743	0.0389	0.0391	0.7470
03-DEC-2020	506520	5.26	5.02	0.0467	0.0445	0.0445	0.8502
03-DEC-2020	506522	1843.25	1843.25	0.0000	0.0280	0.0280	0.5349
03-DEC-2020	506528	502.25	499.45	0.0056	0.0322	0.0321	0.6133
03-DEC-2020	506530	430.80	410.45	0.0484	0.0172	0.0175	0.3343
03-DEC-2020	506532	182.70	174.80	0.0442	0.0366	0.0366	0.6992
03-DEC-2020	506597	198.25	196.55	0.0086	0.0339	0.0338	0.6457
03-DEC-2020	506605	416.25	428.70	-0.0295	0.0319	0.0319	0.6094
03-DEC-2020	506640	74.65	74.65	0.0000	0.0238	0.0238	0.4547
03-DEC-2020	506642	23.15	22.80	0.0152	0.0445	0.0444	0.8483
03-DEC-2020	506685	253.75	248.85	0.0195	0.0319	0.0319	0.6094
03-DEC-2020	506687	1516.60	1498.85	0.0118	0.0322	0.0321	0.6133
03-DEC-2020	506734	58.00	56.50	0.0262	0.0485	0.0484	0.9247
03-DEC-2020	506808	6.60	6.29	0.0481	0.0375	0.0375	0.7164
03-DEC-2020	506852	46.10	45.20	0.0197	0.0431	0.0430	0.8215
03-DEC-2020	506854	181.20	178.80	0.0133	0.0418	0.0417	0.7967
03-DEC-2020	506858	12.91	13.54	-0.0476	0.0282	0.0283	0.5407
03-DEC-2020	506863	0.42	0.40	0.0488	0.0279	0.0280	0.5349
03-DEC-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	506879	283.45	276.15	0.0261	0.0386	0.0385	0.7355
03-DEC-2020	506910	49.85	48.60	0.0254	0.0317	0.0317	0.6056
03-DEC-2020	506919	174.00	165.75	0.0486	0.0407	0.0407	0.7776
03-DEC-2020	506935	19.00	19.00	0.0000	0.0137	0.0137	0.2617
03-DEC-2020	506947	37.50	37.50	0.0000	0.0035	0.0035	0.0669
03-DEC-2020	506975	4.75	4.75	0.0000	0.0113	0.0112	0.2140
03-DEC-2020	506981	92.40	88.95	0.0381	0.0426	0.0426	0.8139
03-DEC-2020	507155	32.55	33.80	-0.0377	0.0329	0.0329	0.6286
03-DEC-2020	507180	42.85	40.65	0.0527	0.0430	0.0431	0.8234
03-DEC-2020	507265	102.30	102.30	0.0000	0.0151	0.0151	0.2885
03-DEC-2020	507300	1735.95	1656.80	0.0467	0.0344	0.0345	0.6591
03-DEC-2020	507435	64.75	64.50	0.0039	0.0320	0.0320	0.6114
03-DEC-2020	507474	47.45	47.75	-0.0063	0.0447	0.0446	0.8521
03-DEC-2020	507486	17.95	17.70	0.0140	0.0299	0.0298	0.5693
03-DEC-2020	507498	3.98	4.05	-0.0174	0.0433	0.0432	0.8253
03-DEC-2020	507508	3.75	3.94	-0.0494	0.0335	0.0336	0.6419
03-DEC-2020	507515	10.00	10.45	-0.0440	0.0324	0.0324	0.6190
03-DEC-2020	507522	4.30	4.30	0.0000	0.0144	0.0144	0.2751
03-DEC-2020	507525	750.00	736.00	0.0188	0.0291	0.0290	0.5540
03-DEC-2020	507552	49.60	49.35	0.0051	0.0351	0.0350	0.6687
03-DEC-2020	507598	41.60	42.80	-0.0284	0.0432	0.0431	0.8234
03-DEC-2020	507609	53.00	53.00	0.0000	0.0130	0.0129	0.2465
03-DEC-2020	507621	381.65	381.85	-0.0005	0.0297	0.0297	0.5674
03-DEC-2020	507645	8200.00	8250.00	-0.0061	0.0259	0.0259	0.4948
03-DEC-2020	507690	57.45	54.00	0.0619	0.0418	0.0419	0.8005
03-DEC-2020	507753	25.25	26.20	-0.0369	0.0361	0.0361	0.6897
03-DEC-2020	507759	17.45	18.00	-0.0310	0.0350	0.0350	0.6687
03-DEC-2020	507779	126.85	128.40	-0.0121	0.0414	0.0413	0.7890
03-DEC-2020	507808	6.48	6.48	0.0000	0.0105	0.0105	0.2006
03-DEC-2020	507813	36.00	36.00	0.0000	0.0381	0.0381	0.7279
03-DEC-2020	507817	45.00	44.00	0.0225	0.0283	0.0283	0.5407
03-DEC-2020	507836	237.50	234.45	0.0129	0.0333	0.0332	0.6343
03-DEC-2020	507852	5.80	6.10	-0.0504	0.0093	0.0099	0.1891
03-DEC-2020	507864	29.05	27.65	0.0494	0.0357	0.0358	0.6840
03-DEC-2020	507872	14.70	14.00	0.0488	0.0364	0.0365	0.6973
03-DEC-2020	507886	13.07	13.07	0.0000	0.0109	0.0109	0.2082
03-DEC-2020	507894	10.61	10.61	0.0000	0.0123	0.0123	0.2350
03-DEC-2020	507910	26.00	25.65	0.0136	0.0330	0.0329	0.6286
03-DEC-2020	507912	89.25	74.40	0.1820	0.0442	0.0459	0.8769
03-DEC-2020	507917	9.79	9.79	0.0000	0.0057	0.0056	0.1070
03-DEC-2020	507938	5.60	5.60	0.0000	0.0009	0.0009	0.0172
03-DEC-2020	507944	292.25	281.35	0.0380	0.0379	0.0379	0.7241
03-DEC-2020	507946	26.00	26.05	-0.0019	0.0210	0.0210	0.4012
03-DEC-2020	507948	14.95	15.25	-0.0199	0.0253	0.0253	0.4834
03-DEC-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	507960	92.60	90.00	0.0285	0.0253	0.0253	0.4834
03-DEC-2020	507962	7.00	7.00	0.0000	0.0041	0.0041	0.0783
03-DEC-2020	507966	15.90	15.15	0.0483	0.0299	0.0300	0.5731
03-DEC-2020	507970	15.85	16.25	-0.0249	0.0300	0.0300	0.5731
03-DEC-2020	507981	23.70	22.60	0.0475	0.0412	0.0413	0.7890
03-DEC-2020	507987	4.06	4.06	0.0000	0.0015	0.0015	0.0287
03-DEC-2020	507998	39.45	40.40	-0.0238	0.0454	0.0453	0.8655
03-DEC-2020	508136	175.75	177.00	-0.0071	0.0356	0.0355	0.6782
03-DEC-2020	508306	37.15	37.15	0.0000	0.0143	0.0142	0.2713
03-DEC-2020	508486	5133.95	5082.80	0.0100	0.0194	0.0193	0.3687
03-DEC-2020	508494	49.45	48.25	0.0246	0.0325	0.0325	0.6209
03-DEC-2020	508571	41.50	41.50	0.0000	0.0139	0.0139	0.2656
03-DEC-2020	508664	13.80	13.80	0.0000	0.0186	0.0185	0.3534
03-DEC-2020	508670	1419.65	1352.05	0.0488	0.0150	0.0153	0.2923
03-DEC-2020	508807	409.80	405.00	0.0118	0.0402	0.0401	0.7661
03-DEC-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	508875	54.45	51.90	0.0480	0.0352	0.0353	0.6744
03-DEC-2020	508905	31.95	30.45	0.0481	0.0254	0.0256	0.4891
03-DEC-2020	508918	29.95	28.90	0.0357	0.0198	0.0199	0.3802
03-DEC-2020	508922	12.65	12.15	0.0403	0.0472	0.0472	0.9018
03-DEC-2020	508929	9.02	9.02	0.0000	0.0429	0.0427	0.8158
03-DEC-2020	508941	431.40	429.80	0.0037	0.0284	0.0284	0.5426
03-DEC-2020	508954	50.15	48.95	0.0242	0.0287	0.0287	0.5483
03-DEC-2020	508956	1.05	1.05	0.0000	0.0224	0.0224	0.4280
03-DEC-2020	508961	31.75	31.75	0.0000	0.0092	0.0092	0.1758
03-DEC-2020	508963	5.95	5.67	0.0482	0.0148	0.0151	0.2885
03-DEC-2020	508969	1.47	1.49	-0.0135	0.0330	0.0330	0.6305
03-DEC-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	508996	0.86	0.82	0.0476	0.0252	0.0254	0.4853
03-DEC-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	509015	7.08	7.08	0.0000	0.0097	0.0097	0.1853
03-DEC-2020	509026	56.70	56.70	0.0000	0.0145	0.0144	0.2751
03-DEC-2020	509038	19.05	19.05	0.0000	0.0019	0.0019	0.0363
03-DEC-2020	509040	9.85	9.85	0.0000	0.0205	0.0204	0.3897
03-DEC-2020	509048	5.32	5.07	0.0481	0.0443	0.0443	0.8464
03-DEC-2020	509051	0.19	0.19	0.0000	0.0565	0.0563	1.0756
03-DEC-2020	509053	5.28	5.38	-0.0188	0.0457	0.0456	0.8712
03-DEC-2020	509073	16.60	16.80	-0.0120	0.0267	0.0266	0.5082
03-DEC-2020	509084	54.00	54.00	0.0000	0.0131	0.0131	0.2503
03-DEC-2020	509099	10.31	10.31	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	509148	2.10	2.04	0.0290	0.0327	0.0327	0.6247
03-DEC-2020	509162	85.50	83.00	0.0297	0.0386	0.0386	0.7375
03-DEC-2020	509196	39.55	41.60	-0.0505	0.0336	0.0337	0.6438
03-DEC-2020	509423	8.96	8.96	0.0000	0.0309	0.0308	0.5884
03-DEC-2020	509438	1230.05	1239.00	-0.0072	0.0230	0.0230	0.4394
03-DEC-2020	509449	16.50	15.75	0.0465	0.0264	0.0265	0.5063
03-DEC-2020	509470	10642.00	10406.00	0.0224	0.0230	0.0230	0.4394
03-DEC-2020	509472	303.80	289.50	0.0482	0.0332	0.0333	0.6362
03-DEC-2020	509486	80.60	75.40	0.0667	0.0410	0.0412	0.7871
03-DEC-2020	509525	659.40	666.65	-0.0109	0.0277	0.0277	0.5292
03-DEC-2020	509546	16.85	16.45	0.0240	0.0272	0.0272	0.5197
03-DEC-2020	509563	4.46	4.25	0.0482	0.0248	0.0250	0.4776
03-DEC-2020	509597	195.00	190.20	0.0249	0.0316	0.0316	0.6037
03-DEC-2020	509650	35.15	35.15	0.0000	0.0015	0.0015	0.0287
03-DEC-2020	509709	32.30	31.60	0.0219	0.0391	0.0390	0.7451
03-DEC-2020	509760	4.94	4.94	0.0000	0.0117	0.0116	0.2216
03-DEC-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	509835	6.08	6.40	-0.0513	0.0281	0.0282	0.5388
03-DEC-2020	509845	855.60	855.60	0.0000	0.0102	0.0102	0.1949
03-DEC-2020	509870	55.10	55.10	0.0000	0.0015	0.0015	0.0287
03-DEC-2020	509887	215.25	215.25	0.0000	0.0406	0.0405	0.7738
03-DEC-2020	509895	189.95	184.95	0.0267	0.0351	0.0351	0.6706
03-DEC-2020	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
03-DEC-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	509945	220.40	220.40	0.0000	0.0214	0.0214	0.4088
03-DEC-2020	509953	52.80	52.80	0.0000	0.0092	0.0092	0.1758
03-DEC-2020	510245	4.65	4.38	0.0598	0.0402	0.0403	0.7699
03-DEC-2020	511000	0.92	0.92	0.0000	0.0192	0.0192	0.3668
03-DEC-2020	511012	0.31	0.30	0.0328	0.0267	0.0268	0.5120
03-DEC-2020	511018	19.50	19.50	0.0000	0.0396	0.0395	0.7546
03-DEC-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	511066	14.00	14.17	-0.0121	0.0308	0.0308	0.5884
03-DEC-2020	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
03-DEC-2020	511076	17.00	17.00	0.0000	0.0333	0.0332	0.6343
03-DEC-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	511110	6.10	5.81	0.0487	0.0290	0.0291	0.5560
03-DEC-2020	511116	0.19	0.19	0.0000	0.0221	0.0220	0.4203
03-DEC-2020	511122	32.05	32.05	0.0000	0.0083	0.0082	0.1567
03-DEC-2020	511131	4.85	5.00	-0.0305	0.0359	0.0359	0.6859
03-DEC-2020	511139	12.56	12.56	0.0000	0.0029	0.0029	0.0554
03-DEC-2020	511144	4.25	4.05	0.0482	0.0313	0.0314	0.5999
03-DEC-2020	511147	14.74	14.82	-0.0054	0.0440	0.0439	0.8387
03-DEC-2020	511149	13.46	13.46	0.0000	0.0012	0.0012	0.0229
03-DEC-2020	511153	94.25	92.45	0.0193	0.0266	0.0266	0.5082
03-DEC-2020	511176	17.60	17.65	-0.0028	0.0150	0.0150	0.2866
03-DEC-2020	511185	5.75	5.75	0.0000	0.0036	0.0036	0.0688
03-DEC-2020	511187	0.67	0.67	0.0000	0.0057	0.0057	0.1089
03-DEC-2020	511200	60.00	60.00	0.0000	0.0027	0.0027	0.0516
03-DEC-2020	511260	16.65	16.65	0.0000	0.0176	0.0175	0.3343
03-DEC-2020	511355	4.40	4.22	0.0418	0.0330	0.0331	0.6324
03-DEC-2020	511359	15.00	15.00	0.0000	0.0267	0.0266	0.5082
03-DEC-2020	511367	3.92	3.92	0.0000	0.0077	0.0077	0.1471
03-DEC-2020	511377	6.30	6.41	-0.0173	0.0184	0.0184	0.3515
03-DEC-2020	511391	5.63	5.37	0.0473	0.0265	0.0267	0.5101
03-DEC-2020	511401	2.85	2.85	0.0000	0.0056	0.0056	0.1070
03-DEC-2020	511411	34.70	36.50	-0.0506	0.0295	0.0296	0.5655
03-DEC-2020	511441	4.60	4.60	0.0000	0.0157	0.0156	0.2980
03-DEC-2020	511447	3.49	3.49	0.0000	0.0155	0.0155	0.2961
03-DEC-2020	511451	5.35	5.36	-0.0019	0.0237	0.0237	0.4528
03-DEC-2020	511463	11.11	11.25	-0.0125	0.0277	0.0276	0.5273
03-DEC-2020	511501	17.45	17.05	0.0232	0.0423	0.0423	0.8081
03-DEC-2020	511507	1.91	1.91	0.0000	0.0173	0.0173	0.3305
03-DEC-2020	511509	47.35	47.45	-0.0021	0.0501	0.0499	0.9533
03-DEC-2020	511523	8.45	8.11	0.0411	0.0332	0.0332	0.6343
03-DEC-2020	511525	0.19	0.19	0.0000	0.0233	0.0232	0.4432
03-DEC-2020	511533	31.00	31.50	-0.0160	0.0426	0.0425	0.8120
03-DEC-2020	511535	6.36	6.36	0.0000	0.0131	0.0131	0.2503
03-DEC-2020	511539	9.58	9.58	0.0000	0.0071	0.0071	0.1356
03-DEC-2020	511543	5.30	5.30	0.0000	0.0284	0.0284	0.5426
03-DEC-2020	511549	27.55	27.65	-0.0036	0.0358	0.0357	0.6820
03-DEC-2020	511551	36.20	37.75	-0.0419	0.0442	0.0442	0.8444
03-DEC-2020	511557	22.50	21.75	0.0339	0.0341	0.0341	0.6515
03-DEC-2020	511571	11.77	12.38	-0.0505	0.0231	0.0233	0.4451
03-DEC-2020	511577	9.59	9.59	0.0000	0.0168	0.0168	0.3210
03-DEC-2020	511585	2.13	2.09	0.0190	0.0087	0.0087	0.1662
03-DEC-2020	511589	16.92	15.65	0.0780	0.0473	0.0475	0.9075
03-DEC-2020	511593	1.80	1.72	0.0455	0.0198	0.0200	0.3821
03-DEC-2020	511597	2.80	2.94	-0.0488	0.0197	0.0199	0.3802
03-DEC-2020	511601	12.18	11.60	0.0488	0.0301	0.0302	0.5770
03-DEC-2020	511605	72.75	71.55	0.0166	0.0440	0.0440	0.8406
03-DEC-2020	511609	9.81	10.05	-0.0242	0.0228	0.0228	0.4356
03-DEC-2020	511626	16.09	15.80	0.0182	0.0221	0.0221	0.4222
03-DEC-2020	511628	52.35	55.10	-0.0512	0.0391	0.0392	0.7489
03-DEC-2020	511654	6.78	6.46	0.0483	0.0276	0.0277	0.5292
03-DEC-2020	511658	62.70	63.70	-0.0158	0.0388	0.0387	0.7394
03-DEC-2020	511672	18.00	18.00	0.0000	0.0441	0.0440	0.8406
03-DEC-2020	511688	5.61	5.61	0.0000	0.0185	0.0184	0.3515
03-DEC-2020	511692	18.90	18.90	0.0000	0.0150	0.0149	0.2847
03-DEC-2020	511696	58.00	58.00	0.0000	0.0159	0.0159	0.3038
03-DEC-2020	511700	1.50	1.50	0.0000	0.0087	0.0087	0.1662
03-DEC-2020	511702	5.08	5.08	0.0000	0.0120	0.0119	0.2273
03-DEC-2020	511706	6.06	6.18	-0.0196	0.0055	0.0056	0.1070
03-DEC-2020	511710	3.09	3.09	0.0000	0.0212	0.0212	0.4050
03-DEC-2020	511712	10.20	10.20	0.0000	0.0189	0.0189	0.3611
03-DEC-2020	511714	29.75	28.50	0.0429	0.0182	0.0185	0.3534
03-DEC-2020	511716	3.01	2.96	0.0168	0.0340	0.0339	0.6477
03-DEC-2020	511724	30.85	28.05	0.0951	0.0320	0.0327	0.6247
03-DEC-2020	511728	9.05	9.09	-0.0044	0.0280	0.0280	0.5349
03-DEC-2020	511730	11.30	11.00	0.0269	0.0152	0.0152	0.2904
03-DEC-2020	511736	0.19	0.19	0.0000	0.0303	0.0303	0.5789
03-DEC-2020	511738	12.72	12.72	0.0000	0.0058	0.0058	0.1108
03-DEC-2020	511740	10.47	9.98	0.0479	0.0141	0.0145	0.2770
03-DEC-2020	511742	99.20	101.60	-0.0239	0.0341	0.0341	0.6515
03-DEC-2020	511754	76.00	73.20	0.0375	0.0391	0.0391	0.7470
03-DEC-2020	511756	4.25	4.25	0.0000	0.0177	0.0177	0.3382
03-DEC-2020	511758	18.40	18.40	0.0000	0.0290	0.0289	0.5521
03-DEC-2020	511760	3.68	3.68	0.0000	0.0073	0.0072	0.1376
03-DEC-2020	511764	16.15	17.00	-0.0513	0.0275	0.0276	0.5273
03-DEC-2020	511768	15.45	15.80	-0.0224	0.0453	0.0452	0.8635
03-DEC-2020	512008	65.10	65.10	0.0000	0.0047	0.0047	0.0898
03-DEC-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	512018	1.65	1.65	0.0000	0.0385	0.0384	0.7336
03-DEC-2020	512020	928.00	973.50	-0.0479	0.0269	0.0271	0.5177
03-DEC-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	512036	20.90	20.90	0.0000	0.0074	0.0074	0.1414
03-DEC-2020	512047	0.97	0.97	0.0000	0.0302	0.0301	0.5751
03-DEC-2020	512048	0.73	0.73	0.0000	0.0190	0.0189	0.3611
03-DEC-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	512064	40.85	40.85	0.0000	0.0291	0.0291	0.5560
03-DEC-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	512068	15.21	15.45	-0.0157	0.0351	0.0350	0.6687
03-DEC-2020	512093	0.53	0.51	0.0385	0.0466	0.0465	0.8884
03-DEC-2020	512099	19.30	19.30	0.0000	0.0012	0.0012	0.0229
03-DEC-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	512103	24.55	24.55	0.0000	0.0087	0.0087	0.1662
03-DEC-2020	512109	11.76	11.76	0.0000	0.0026	0.0026	0.0497
03-DEC-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	512165	176.95	169.20	0.0448	0.0301	0.0302	0.5770
03-DEC-2020	512169	7.00	7.00	0.0000	0.0159	0.0158	0.3019
03-DEC-2020	512175	6.78	6.82	-0.0059	0.0438	0.0437	0.8349
03-DEC-2020	512197	3.35	3.35	0.0000	0.0131	0.0131	0.2503
03-DEC-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	512215	26.50	26.50	0.0000	0.0223	0.0222	0.4241
03-DEC-2020	512217	27.85	28.25	-0.0143	0.0382	0.0382	0.7298
03-DEC-2020	512229	38.45	37.70	0.0197	0.0152	0.0152	0.2904
03-DEC-2020	512247	2.08	1.97	0.0543	0.0295	0.0297	0.5674
03-DEC-2020	512257	3.10	2.93	0.0564	0.0401	0.0402	0.7680
03-DEC-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	512267	5.00	5.24	-0.0469	0.0415	0.0416	0.7948
03-DEC-2020	512271	110.75	110.75	0.0000	0.0008	0.0008	0.0153
03-DEC-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	512279	4.10	4.10	0.0000	0.0186	0.0186	0.3554
03-DEC-2020	512297	30.15	30.15	0.0000	0.0137	0.0136	0.2598
03-DEC-2020	512301	1.50	1.50	0.0000	0.0200	0.0199	0.3802
03-DEC-2020	512329	94.00	94.00	0.0000	0.0071	0.0071	0.1356
03-DEC-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	512344	1.54	1.62	-0.0506	0.0181	0.0184	0.3515
03-DEC-2020	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	512359	8.46	8.46	0.0000	0.0134	0.0134	0.2560
03-DEC-2020	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
03-DEC-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	512379	0.31	0.31	0.0000	0.0187	0.0187	0.3573
03-DEC-2020	512381	49.10	52.15	-0.0603	0.0238	0.0242	0.4623
03-DEC-2020	512393	44.35	42.85	0.0344	0.0412	0.0412	0.7871
03-DEC-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	512425	129.40	136.15	-0.0508	0.0213	0.0216	0.4127
03-DEC-2020	512437	395.30	385.70	0.0246	0.0350	0.0349	0.6668
03-DEC-2020	512441	77.40	77.40	0.0000	0.0057	0.0057	0.1089
03-DEC-2020	512443	10.10	10.10	0.0000	0.0079	0.0079	0.1509
03-DEC-2020	512453	379.40	371.30	0.0216	0.0512	0.0511	0.9763
03-DEC-2020	512455	11.02	10.45	0.0531	0.0402	0.0403	0.7699
03-DEC-2020	512463	1.59	1.52	0.0450	0.0267	0.0268	0.5120
03-DEC-2020	512477	18.43	18.90	-0.0252	0.0301	0.0300	0.5731
03-DEC-2020	512479	84.00	84.00	0.0000	0.0212	0.0211	0.4031
03-DEC-2020	512481	0.66	0.63	0.0465	0.0141	0.0144	0.2751
03-DEC-2020	512485	11.45	11.45	0.0000	0.0132	0.0131	0.2503
03-DEC-2020	512487	12.08	12.08	0.0000	0.0041	0.0041	0.0783
03-DEC-2020	512489	26.00	26.00	0.0000	0.0111	0.0111	0.2121
03-DEC-2020	512493	32.20	30.70	0.0477	0.0372	0.0372	0.7107
03-DEC-2020	512499	0.49	0.49	0.0000	0.0033	0.0033	0.0630
03-DEC-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	512527	301.80	292.20	0.0323	0.0332	0.0332	0.6343
03-DEC-2020	512565	3.79	3.79	0.0000	0.0101	0.0100	0.1910
03-DEC-2020	512589	7.91	7.91	0.0000	0.0236	0.0236	0.4509
03-DEC-2020	512591	1.44	1.44	0.0000	0.0064	0.0064	0.1223
03-DEC-2020	512595	14.21	14.21	0.0000	0.0126	0.0126	0.2407
03-DEC-2020	512600	9.19	9.19	0.0000	0.0053	0.0053	0.1013
03-DEC-2020	512604	1.19	1.25	-0.0492	0.0837	0.0836	1.5972
03-DEC-2020	512618	2.70	2.58	0.0455	0.0211	0.0213	0.4069
03-DEC-2020	512624	1.50	1.56	-0.0392	0.0236	0.0237	0.4528
03-DEC-2020	512634	36.30	34.35	0.0552	0.0380	0.0381	0.7279
03-DEC-2020	513005	15.30	14.59	0.0475	0.0329	0.0330	0.6305
03-DEC-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	513043	20.00	19.80	0.0101	0.0307	0.0306	0.5846
03-DEC-2020	513059	3.65	3.83	-0.0481	0.0397	0.0397	0.7585
03-DEC-2020	513063	4.36	4.16	0.0470	0.0267	0.0268	0.5120
03-DEC-2020	513097	62.55	63.10	-0.0088	0.0394	0.0393	0.7508
03-DEC-2020	513117	1.60	1.68	-0.0488	0.0316	0.0317	0.6056
03-DEC-2020	513119	6.70	6.57	0.0196	0.0178	0.0178	0.3401
03-DEC-2020	513142	9.49	9.04	0.0486	0.0311	0.0312	0.5961
03-DEC-2020	513149	126.30	126.35	-0.0004	0.0297	0.0297	0.5674
03-DEC-2020	513173	4.75	4.75	0.0000	0.0128	0.0128	0.2445
03-DEC-2020	513252	452.00	451.00	0.0022	0.0374	0.0373	0.7126
03-DEC-2020	513291	1.67	1.67	0.0000	0.0246	0.0245	0.4681
03-DEC-2020	513295	0.93	0.94	-0.0107	0.0199	0.0198	0.3783
03-DEC-2020	513303	4.51	4.30	0.0477	0.0356	0.0357	0.6820
03-DEC-2020	513305	3.82	3.64	0.0483	0.0309	0.0310	0.5923
03-DEC-2020	513307	30.50	31.20	-0.0227	0.0213	0.0213	0.4069
03-DEC-2020	513309	3.33	3.33	0.0000	0.0661	0.0659	1.2590
03-DEC-2020	513337	5.74	5.74	0.0000	0.0104	0.0104	0.1987
03-DEC-2020	513353	121.80	122.45	-0.0053	0.0323	0.0322	0.6152
03-DEC-2020	513361	0.47	0.45	0.0435	0.0366	0.0366	0.6992
03-DEC-2020	513369	29.40	29.65	-0.0085	0.0321	0.0320	0.6114
03-DEC-2020	513397	9.85	9.85	0.0000	0.0210	0.0209	0.3993
03-DEC-2020	513401	10.80	10.80	0.0000	0.0277	0.0277	0.5292
03-DEC-2020	513403	3.00	3.10	-0.0328	0.0263	0.0263	0.5025
03-DEC-2020	513418	0.60	0.61	-0.0165	0.0175	0.0175	0.3343
03-DEC-2020	513422	10.59	10.59	0.0000	0.0053	0.0053	0.1013
03-DEC-2020	513430	7.20	7.20	0.0000	0.0079	0.0078	0.1490
03-DEC-2020	513452	1.95	1.95	0.0000	0.0159	0.0158	0.3019
03-DEC-2020	513456	8.37	7.98	0.0477	0.0271	0.0273	0.5216
03-DEC-2020	513460	5.98	5.98	0.0000	0.0097	0.0097	0.1853
03-DEC-2020	513472	16.05	16.40	-0.0216	0.0380	0.0379	0.7241
03-DEC-2020	513488	21.85	19.90	0.0935	0.0312	0.0318	0.6075
03-DEC-2020	513496	12.80	12.80	0.0000	0.0051	0.0051	0.0974
03-DEC-2020	513498	14.22	14.22	0.0000	0.0218	0.0217	0.4146
03-DEC-2020	513502	0.34	0.34	0.0000	0.0199	0.0198	0.3783
03-DEC-2020	513507	17.08	16.27	0.0486	0.0201	0.0203	0.3878
03-DEC-2020	513511	28.50	27.65	0.0303	0.0358	0.0358	0.6840
03-DEC-2020	513513	6.00	6.05	-0.0083	0.0291	0.0290	0.5540
03-DEC-2020	513515	2.47	2.59	-0.0474	0.0306	0.0307	0.5865
03-DEC-2020	513517	100.75	100.00	0.0075	0.0353	0.0352	0.6725
03-DEC-2020	513528	1.45	1.43	0.0139	0.0305	0.0304	0.5808
03-DEC-2020	513532	39.00	38.50	0.0129	0.0427	0.0426	0.8139
03-DEC-2020	513536	10.78	11.19	-0.0373	0.0291	0.0292	0.5579
03-DEC-2020	513540	24.05	24.05	0.0000	0.0055	0.0055	0.1051
03-DEC-2020	513548	42.00	40.35	0.0401	0.0266	0.0267	0.5101
03-DEC-2020	513558	7.92	8.27	-0.0432	0.0297	0.0298	0.5693
03-DEC-2020	513566	4.01	3.94	0.0176	0.0308	0.0308	0.5884
03-DEC-2020	513579	1.39	1.39	0.0000	0.0146	0.0145	0.2770
03-DEC-2020	513642	13.00	13.00	0.0000	0.0263	0.0263	0.5025
03-DEC-2020	513687	0.85	0.85	0.0000	0.0174	0.0173	0.3305
03-DEC-2020	513693	31.00	30.00	0.0328	0.0404	0.0403	0.7699
03-DEC-2020	513699	64.95	64.50	0.0070	0.0217	0.0217	0.4146
03-DEC-2020	513709	83.45	82.90	0.0066	0.0417	0.0416	0.7948
03-DEC-2020	513713	4.48	4.33	0.0341	0.0379	0.0379	0.7241
03-DEC-2020	513723	28.20	28.20	0.0000	0.0371	0.0370	0.7069
03-DEC-2020	514010	0.94	0.94	0.0000	0.0289	0.0288	0.5502
03-DEC-2020	514028	3.95	3.95	0.0000	0.0124	0.0124	0.2369
03-DEC-2020	514030	72.95	72.00	0.0131	0.0298	0.0298	0.5693
03-DEC-2020	514036	293.50	291.00	0.0086	0.0378	0.0378	0.7222
03-DEC-2020	514060	13.71	13.71	0.0000	0.0034	0.0034	0.0650
03-DEC-2020	514087	35.20	35.05	0.0043	0.0348	0.0347	0.6629
03-DEC-2020	514113	1.30	1.30	0.0000	0.0197	0.0197	0.3764
03-DEC-2020	514128	10.44	10.44	0.0000	0.0251	0.0250	0.4776
03-DEC-2020	514138	83.90	86.85	-0.0346	0.0307	0.0307	0.5865
03-DEC-2020	514140	7.35	7.73	-0.0504	0.0194	0.0196	0.3745
03-DEC-2020	514144	0.44	0.42	0.0465	0.0633	0.0632	1.2074
03-DEC-2020	514165	8.86	8.16	0.0823	0.0334	0.0339	0.6477
03-DEC-2020	514171	3.52	3.70	-0.0499	0.0242	0.0243	0.4643
03-DEC-2020	514183	131.90	129.30	0.0199	0.0317	0.0317	0.6056
03-DEC-2020	514197	6.83	6.83	0.0000	0.0141	0.0140	0.2675
03-DEC-2020	514215	100.60	96.15	0.0452	0.0386	0.0387	0.7394
03-DEC-2020	514223	1.60	1.60	0.0000	0.0547	0.0546	1.0431
03-DEC-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	514238	21.00	21.00	0.0000	0.0075	0.0075	0.1433
03-DEC-2020	514240	0.78	0.78	0.0000	0.0225	0.0224	0.4280
03-DEC-2020	514248	4.10	4.10	0.0000	0.0154	0.0153	0.2923
03-DEC-2020	514260	1.31	1.31	0.0000	0.0032	0.0032	0.0611
03-DEC-2020	514264	5.75	5.80	-0.0087	0.0504	0.0503	0.9610
03-DEC-2020	514266	35.50	37.80	-0.0628	0.0461	0.0462	0.8826
03-DEC-2020	514272	14.00	13.75	0.0180	0.0252	0.0251	0.4795
03-DEC-2020	514280	8.40	8.40	0.0000	0.0329	0.0328	0.6266
03-DEC-2020	514302	33.75	33.80	-0.0015	0.0278	0.0278	0.5311
03-DEC-2020	514312	2.48	2.48	0.0000	0.0162	0.0162	0.3095
03-DEC-2020	514316	261.00	261.00	0.0000	0.0210	0.0210	0.4012
03-DEC-2020	514318	10.42	10.42	0.0000	0.0176	0.0175	0.3343
03-DEC-2020	514322	32.55	32.60	-0.0015	0.0466	0.0465	0.8884
03-DEC-2020	514324	19.00	18.50	0.0267	0.0143	0.0144	0.2751
03-DEC-2020	514330	1.90	1.90	0.0000	0.0189	0.0189	0.3611
03-DEC-2020	514332	14.20	14.20	0.0000	0.0198	0.0197	0.3764
03-DEC-2020	514336	7.46	7.46	0.0000	0.0083	0.0083	0.1586
03-DEC-2020	514358	10.35	10.34	0.0010	0.0208	0.0208	0.3974
03-DEC-2020	514360	10.24	10.04	0.0197	0.0301	0.0301	0.5751
03-DEC-2020	514378	2.45	2.45	0.0000	0.0099	0.0099	0.1891
03-DEC-2020	514386	1.56	1.56	0.0000	0.0384	0.0383	0.7317
03-DEC-2020	514394	46.75	47.30	-0.0117	0.0250	0.0250	0.4776
03-DEC-2020	514400	2.10	2.07	0.0144	0.0231	0.0231	0.4413
03-DEC-2020	514402	10.83	10.83	0.0000	0.0090	0.0090	0.1719
03-DEC-2020	514412	19.80	19.80	0.0000	0.0293	0.0293	0.5598
03-DEC-2020	514418	438.20	437.55	0.0015	0.0393	0.0392	0.7489
03-DEC-2020	514428	103.35	99.55	0.0375	0.0369	0.0369	0.7050
03-DEC-2020	514440	11.16	11.16	0.0000	0.0092	0.0092	0.1758
03-DEC-2020	514442	14.23	13.96	0.0192	0.0323	0.0323	0.6171
03-DEC-2020	514448	303.20	297.90	0.0176	0.0441	0.0440	0.8406
03-DEC-2020	514450	41.75	40.80	0.0230	0.0419	0.0418	0.7986
03-DEC-2020	514454	7.15	7.15	0.0000	0.0166	0.0165	0.3152
03-DEC-2020	514460	4.07	3.88	0.0478	0.0206	0.0208	0.3974
03-DEC-2020	514470	19.02	16.70	0.1301	0.0385	0.0395	0.7546
03-DEC-2020	514482	4.18	4.18	0.0000	0.0068	0.0068	0.1299
03-DEC-2020	514484	6.65	6.65	0.0000	0.0137	0.0137	0.2617
03-DEC-2020	515008	30.90	30.30	0.0196	0.0159	0.0159	0.3038
03-DEC-2020	515043	62.95	62.45	0.0080	0.0347	0.0347	0.6629
03-DEC-2020	515059	10.44	10.39	0.0048	0.0261	0.0261	0.4986
03-DEC-2020	515085	2.29	2.23	0.0266	0.0496	0.0496	0.9476
03-DEC-2020	515127	2.88	2.88	0.0000	0.0291	0.0290	0.5540
03-DEC-2020	515147	28.30	28.35	-0.0018	0.0337	0.0336	0.6419
03-DEC-2020	516003	45.15	43.45	0.0384	0.0487	0.0487	0.9304
03-DEC-2020	516020	0.92	0.96	-0.0426	0.0223	0.0225	0.4299
03-DEC-2020	516030	62.35	60.40	0.0318	0.0394	0.0394	0.7527
03-DEC-2020	516032	5.95	6.15	-0.0331	0.0048	0.0053	0.1013
03-DEC-2020	516062	8.89	8.89	0.0000	0.0560	0.0559	1.0680
03-DEC-2020	516078	9.30	9.38	-0.0086	0.0313	0.0312	0.5961
03-DEC-2020	516086	2.28	2.18	0.0449	0.0343	0.0344	0.6572
03-DEC-2020	516096	77.00	75.90	0.0144	0.0343	0.0342	0.6534
03-DEC-2020	516098	3.07	3.07	0.0000	0.0121	0.0121	0.2312
03-DEC-2020	516106	3.88	3.70	0.0475	0.0368	0.0369	0.7050
03-DEC-2020	516108	65.50	67.65	-0.0323	0.0288	0.0288	0.5502
03-DEC-2020	516110	9.45	9.00	0.0488	0.0299	0.0301	0.5751
03-DEC-2020	517035	40.00	36.50	0.0916	0.0462	0.0465	0.8884
03-DEC-2020	517044	6.24	6.24	0.0000	0.0161	0.0161	0.3076
03-DEC-2020	517063	34.60	33.00	0.0473	0.0374	0.0374	0.7145
03-DEC-2020	517077	22.25	22.25	0.0000	0.0110	0.0110	0.2102
03-DEC-2020	517096	18.45	19.40	-0.0502	0.0265	0.0267	0.5101
03-DEC-2020	517119	4.37	4.17	0.0468	0.0355	0.0355	0.6782
03-DEC-2020	517166	14.93	14.31	0.0424	0.0386	0.0386	0.7375
03-DEC-2020	517170	15.50	15.50	0.0000	0.0054	0.0054	0.1032
03-DEC-2020	517201	27.05	25.80	0.0473	0.0285	0.0286	0.5464
03-DEC-2020	517236	22.95	23.50	-0.0237	0.0400	0.0399	0.7623
03-DEC-2020	517238	48.20	46.50	0.0359	0.0325	0.0325	0.6209
03-DEC-2020	517246	9.00	9.20	-0.0220	0.0298	0.0298	0.5693
03-DEC-2020	517258	16.92	16.12	0.0484	0.0329	0.0330	0.6305
03-DEC-2020	517264	25.25	25.05	0.0080	0.0285	0.0284	0.5426
03-DEC-2020	517288	6.50	6.50	0.0000	0.0356	0.0355	0.6782
03-DEC-2020	517320	1.64	1.64	0.0000	0.0058	0.0058	0.1108
03-DEC-2020	517356	0.32	0.31	0.0317	0.0217	0.0217	0.4146
03-DEC-2020	517370	26.05	26.85	-0.0302	0.0305	0.0305	0.5827
03-DEC-2020	517372	93.65	90.10	0.0386	0.0369	0.0369	0.7050
03-DEC-2020	517393	0.43	0.43	0.0000	0.0227	0.0226	0.4318
03-DEC-2020	517397	6.13	6.13	0.0000	0.0155	0.0154	0.2942
03-DEC-2020	517399	2.94	2.94	0.0000	0.0386	0.0385	0.7355
03-DEC-2020	517415	1.68	1.68	0.0000	0.0317	0.0316	0.6037
03-DEC-2020	517417	146.45	143.30	0.0217	0.0316	0.0315	0.6018
03-DEC-2020	517429	46.70	48.40	-0.0358	0.0392	0.0392	0.7489
03-DEC-2020	517431	3.17	3.02	0.0485	0.3447	0.3439	6.5702
03-DEC-2020	517437	132.35	139.10	-0.0497	0.0342	0.0343	0.6553
03-DEC-2020	517449	168.45	168.25	0.0012	0.0315	0.0314	0.5999
03-DEC-2020	517463	0.64	0.64	0.0000	0.0182	0.0182	0.3477
03-DEC-2020	517467	4.55	4.49	0.0133	0.0245	0.0245	0.4681
03-DEC-2020	517477	123.05	123.55	-0.0041	0.0346	0.0345	0.6591
03-DEC-2020	517494	8.93	8.89	0.0045	0.0432	0.0431	0.8234
03-DEC-2020	517500	121.35	117.60	0.0314	0.0314	0.0314	0.5999
03-DEC-2020	517514	13.08	12.78	0.0232	0.0417	0.0416	0.7948
03-DEC-2020	517546	12.05	12.65	-0.0486	0.0250	0.0252	0.4814
03-DEC-2020	517548	3.25	3.10	0.0473	0.0368	0.0368	0.7031
03-DEC-2020	517554	7.20	6.87	0.0469	0.0410	0.0411	0.7852
03-DEC-2020	518011	86.60	84.95	0.0192	0.0359	0.0358	0.6840
03-DEC-2020	518075	16.65	15.90	0.0461	0.0274	0.0275	0.5254
03-DEC-2020	519003	56.30	53.20	0.0566	0.0366	0.0367	0.7012
03-DEC-2020	519014	1.01	1.01	0.0000	0.0061	0.0061	0.1165
03-DEC-2020	519031	21.80	21.80	0.0000	0.0253	0.0252	0.4814
03-DEC-2020	519064	12.55	12.55	0.0000	0.0117	0.0116	0.2216
03-DEC-2020	519097	13.10	13.75	-0.0484	0.0292	0.0293	0.5598
03-DEC-2020	519152	1569.00	1539.10	0.0192	0.0285	0.0284	0.5426
03-DEC-2020	519174	1.53	1.53	0.0000	0.0194	0.0193	0.3687
03-DEC-2020	519191	17.55	17.30	0.0143	0.0547	0.0546	1.0431
03-DEC-2020	519214	3.09	2.95	0.0464	0.0248	0.0250	0.4776
03-DEC-2020	519216	47.80	47.10	0.0148	0.0406	0.0405	0.7738
03-DEC-2020	519230	4.05	4.04	0.0025	0.0259	0.0258	0.4929
03-DEC-2020	519234	8.32	7.93	0.0480	0.0227	0.0229	0.4375
03-DEC-2020	519238	9.49	9.49	0.0000	0.0186	0.0186	0.3554
03-DEC-2020	519242	9.50	9.50	0.0000	0.0126	0.0126	0.2407
03-DEC-2020	519262	16.05	16.05	0.0000	0.0301	0.0301	0.5751
03-DEC-2020	519279	2.87	2.87	0.0000	0.0196	0.0195	0.3725
03-DEC-2020	519285	3.96	3.96	0.0000	0.0318	0.0317	0.6056
03-DEC-2020	519287	4.83	4.60	0.0488	0.0391	0.0392	0.7489
03-DEC-2020	519295	209.95	211.05	-0.0052	0.0389	0.0388	0.7413
03-DEC-2020	519299	1.87	1.87	0.0000	0.0365	0.0364	0.6954
03-DEC-2020	519319	6.09	5.98	0.0182	0.0316	0.0315	0.6018
03-DEC-2020	519331	8.80	8.80	0.0000	0.0040	0.0040	0.0764
03-DEC-2020	519353	6.36	6.36	0.0000	0.0290	0.0289	0.5521
03-DEC-2020	519359	33.00	32.00	0.0308	0.0424	0.0424	0.8101
03-DEC-2020	519367	179.35	183.00	-0.0201	0.0718	0.0717	1.3698
03-DEC-2020	519397	28.40	27.60	0.0286	0.1867	0.1862	3.5573
03-DEC-2020	519413	19.00	19.00	0.0000	0.0449	0.0448	0.8559
03-DEC-2020	519415	22.05	22.05	0.0000	0.0062	0.0062	0.1185
03-DEC-2020	519421	2217.80	2222.90	-0.0023	0.0241	0.0240	0.4585
03-DEC-2020	519439	8.32	8.32	0.0000	0.0054	0.0054	0.1032
03-DEC-2020	519455	17.85	17.00	0.0488	0.0300	0.0301	0.5751
03-DEC-2020	519457	20.00	20.00	0.0000	0.0437	0.0436	0.8330
03-DEC-2020	519463	11.10	10.58	0.0480	0.0155	0.0158	0.3019
03-DEC-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	519475	99.85	99.50	0.0035	0.0378	0.0377	0.7203
03-DEC-2020	519477	38.90	38.90	0.0000	0.0261	0.0260	0.4967
03-DEC-2020	519483	12.49	11.90	0.0484	0.0325	0.0326	0.6228
03-DEC-2020	519500	2.65	2.65	0.0000	0.0097	0.0097	0.1853
03-DEC-2020	519506	5.30	5.30	0.0000	0.0132	0.0131	0.2503
03-DEC-2020	519532	15.68	15.48	0.0128	0.0268	0.0267	0.5101
03-DEC-2020	519566	59.05	60.30	-0.0209	0.0379	0.0378	0.7222
03-DEC-2020	519604	7.20	7.20	0.0000	0.0160	0.0160	0.3057
03-DEC-2020	519606	3.41	3.41	0.0000	0.0118	0.0118	0.2254
03-DEC-2020	519612	19.00	18.20	0.0430	0.0360	0.0360	0.6878
03-DEC-2020	520073	149.85	146.15	0.0250	0.0375	0.0375	0.7164
03-DEC-2020	520075	128.65	126.15	0.0196	0.0317	0.0316	0.6037
03-DEC-2020	520081	69.65	69.65	0.0000	0.0060	0.0060	0.1146
03-DEC-2020	520121	3.05	2.91	0.0470	0.0185	0.0187	0.3573
03-DEC-2020	520123	48.65	48.00	0.0135	0.0416	0.0415	0.7929
03-DEC-2020	520127	8.31	8.88	-0.0663	0.0338	0.0340	0.6496
03-DEC-2020	520131	27.90	27.90	0.0000	0.0100	0.0100	0.1910
03-DEC-2020	520141	7.98	7.60	0.0488	0.0311	0.0312	0.5961
03-DEC-2020	520155	10.34	9.85	0.0485	0.0386	0.0387	0.7394
03-DEC-2020	521036	0.39	0.39	0.0000	0.0102	0.0102	0.1949
03-DEC-2020	521054	0.91	0.95	-0.0430	0.0177	0.0180	0.3439
03-DEC-2020	521062	1.17	1.23	-0.0500	0.0188	0.0191	0.3649
03-DEC-2020	521068	15.20	15.20	0.0000	0.0211	0.0211	0.4031
03-DEC-2020	521080	1.43	1.50	-0.0478	0.0295	0.0297	0.5674
03-DEC-2020	521097	78.05	79.55	-0.0190	0.0345	0.0344	0.6572
03-DEC-2020	521105	12.55	11.99	0.0456	0.0272	0.0273	0.5216
03-DEC-2020	521113	10.82	11.34	-0.0469	0.0494	0.0494	0.9438
03-DEC-2020	521131	3.06	3.12	-0.0194	0.0311	0.0311	0.5942
03-DEC-2020	521133	1.81	1.81	0.0000	0.0069	0.0069	0.1318
03-DEC-2020	521141	5.13	5.39	-0.0494	0.0344	0.0345	0.6591
03-DEC-2020	521149	6.47	6.17	0.0475	0.0304	0.0305	0.5827
03-DEC-2020	521151	20.90	20.90	0.0000	0.0307	0.0306	0.5846
03-DEC-2020	521161	10.00	10.00	0.0000	0.0081	0.0081	0.1548
03-DEC-2020	521167	1.40	1.41	-0.0071	0.0271	0.0270	0.5158
03-DEC-2020	521178	9.41	8.97	0.0479	0.0210	0.0212	0.4050
03-DEC-2020	521182	1.03	1.03	0.0000	0.0276	0.0275	0.5254
03-DEC-2020	521188	5.51	5.25	0.0483	0.0198	0.0201	0.3840
03-DEC-2020	521206	0.45	0.45	0.0000	0.0264	0.0263	0.5025
03-DEC-2020	521210	4.50	4.45	0.0112	0.0166	0.0166	0.3171
03-DEC-2020	521216	19.35	20.00	-0.0330	0.0360	0.0359	0.6859
03-DEC-2020	521222	18.90	18.90	0.0000	0.0215	0.0214	0.4088
03-DEC-2020	521226	5.01	5.01	0.0000	0.0307	0.0306	0.5846
03-DEC-2020	521228	0.27	0.27	0.0000	0.0212	0.0211	0.4031
03-DEC-2020	521232	13.65	13.65	0.0000	0.0196	0.0195	0.3725
03-DEC-2020	521234	13.90	13.90	0.0000	0.0247	0.0246	0.4700
03-DEC-2020	521240	58.90	58.90	0.0000	0.0372	0.0371	0.7088
03-DEC-2020	521242	8.57	8.57	0.0000	0.0148	0.0148	0.2828
03-DEC-2020	521244	1.36	1.36	0.0000	0.0152	0.0152	0.2904
03-DEC-2020	522001	11.29	11.29	0.0000	0.0324	0.0323	0.6171
03-DEC-2020	522004	10.98	10.60	0.0352	0.0378	0.0378	0.7222
03-DEC-2020	522005	36.45	34.15	0.0652	0.0458	0.0459	0.8769
03-DEC-2020	522017	88.00	83.50	0.0525	0.0338	0.0339	0.6477
03-DEC-2020	522027	1.73	1.73	0.0000	0.0197	0.0197	0.3764
03-DEC-2020	522036	4.25	4.25	0.0000	0.0156	0.0155	0.2961
03-DEC-2020	522091	20.20	20.60	-0.0196	0.0369	0.0369	0.7050
03-DEC-2020	522101	17.95	17.95	0.0000	0.0448	0.0447	0.8540
03-DEC-2020	522105	7.84	7.26	0.0769	0.0392	0.0394	0.7527
03-DEC-2020	522108	479.80	483.95	-0.0086	0.0305	0.0304	0.5808
03-DEC-2020	522122	1140.55	1124.70	0.0140	0.0272	0.0272	0.5197
03-DEC-2020	522134	29.20	27.05	0.0765	0.0353	0.0356	0.6801
03-DEC-2020	522152	25.20	26.20	-0.0389	0.0502	0.0501	0.9572
03-DEC-2020	522165	10.91	10.78	0.0120	0.0399	0.0398	0.7604
03-DEC-2020	522183	91.50	84.50	0.0796	0.0423	0.0426	0.8139
03-DEC-2020	522195	291.55	284.75	0.0236	0.0345	0.0344	0.6572
03-DEC-2020	522207	68.30	70.95	-0.0381	0.0437	0.0437	0.8349
03-DEC-2020	522209	3.10	2.96	0.0462	0.0338	0.0338	0.6457
03-DEC-2020	522215	1522.40	1504.30	0.0120	0.0349	0.0348	0.6649
03-DEC-2020	522229	30.60	29.30	0.0434	0.0421	0.0421	0.8043
03-DEC-2020	522231	25.85	26.60	-0.0286	0.0466	0.0465	0.8884
03-DEC-2020	522237	4.72	4.72	0.0000	0.0101	0.0101	0.1930
03-DEC-2020	522245	5.09	4.85	0.0483	0.0124	0.0129	0.2465
03-DEC-2020	522251	37.70	35.75	0.0531	0.0454	0.0454	0.8674
03-DEC-2020	522257	16.28	14.55	0.1123	0.0420	0.0427	0.8158
03-DEC-2020	522267	24.00	23.20	0.0339	0.0345	0.0345	0.6591
03-DEC-2020	522273	13.95	13.95	0.0000	0.0203	0.0202	0.3859
03-DEC-2020	522281	78.60	79.00	-0.0051	0.0340	0.0340	0.6496
03-DEC-2020	522289	2.70	2.70	0.0000	0.0189	0.0188	0.3592
03-DEC-2020	522292	52.10	54.45	-0.0441	0.0289	0.0290	0.5540
03-DEC-2020	522294	102.25	101.30	0.0093	0.0425	0.0424	0.8101
03-DEC-2020	522650	94.15	89.70	0.0484	0.0254	0.0256	0.4891
03-DEC-2020	523007	49.95	45.45	0.0944	0.0500	0.0503	0.9610
03-DEC-2020	523019	27.65	29.85	-0.0766	0.0466	0.0468	0.8941
03-DEC-2020	523021	16.00	16.45	-0.0277	0.0489	0.0489	0.9342
03-DEC-2020	523023	48.70	48.00	0.0145	0.0299	0.0298	0.5693
03-DEC-2020	523054	415.00	415.00	0.0000	0.0182	0.0182	0.3477
03-DEC-2020	523062	5.84	5.84	0.0000	0.0154	0.0154	0.2942
03-DEC-2020	523100	9.90	9.45	0.0465	0.0345	0.0346	0.6610
03-DEC-2020	523105	24.40	24.40	0.0000	0.0076	0.0076	0.1452
03-DEC-2020	523113	16.05	16.05	0.0000	0.0147	0.0147	0.2808
03-DEC-2020	523116	175.00	175.00	0.0000	0.0279	0.0278	0.5311
03-DEC-2020	523144	23.85	24.00	-0.0063	0.0361	0.0360	0.6878
03-DEC-2020	523151	9.91	9.68	0.0235	0.0191	0.0191	0.3649
03-DEC-2020	523160	833.70	817.95	0.0191	0.0522	0.0521	0.9954
03-DEC-2020	523164	2.42	2.54	-0.0484	0.0084	0.0090	0.1719
03-DEC-2020	523186	29.00	27.65	0.0477	0.0191	0.0193	0.3687
03-DEC-2020	523222	2.14	2.14	0.0000	0.0094	0.0094	0.1796
03-DEC-2020	523229	70.95	67.60	0.0484	0.0346	0.0347	0.6629
03-DEC-2020	523232	18.25	17.90	0.0194	0.0546	0.0545	1.0412
03-DEC-2020	523242	1.50	1.50	0.0000	0.0132	0.0131	0.2503
03-DEC-2020	523248	84.30	79.00	0.0649	0.0330	0.0332	0.6343
03-DEC-2020	523277	0.29	0.28	0.0351	0.0372	0.0372	0.7107
03-DEC-2020	523289	4.79	4.75	0.0084	0.0308	0.0307	0.5865
03-DEC-2020	523315	2.04	2.04	0.0000	0.0032	0.0032	0.0611
03-DEC-2020	523323	1106.55	1134.95	-0.0253	0.0297	0.0297	0.5674
03-DEC-2020	523329	1580.25	1613.60	-0.0209	0.0379	0.0378	0.7222
03-DEC-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	523351	9.12	9.12	0.0000	0.0077	0.0077	0.1471
03-DEC-2020	523369	179.25	181.70	-0.0136	0.0299	0.0299	0.5712
03-DEC-2020	523373	2.90	2.91	-0.0034	0.0241	0.0240	0.4585
03-DEC-2020	523411	176.00	178.45	-0.0138	0.0344	0.0343	0.6553
03-DEC-2020	523425	3.20	3.20	0.0000	0.0132	0.0132	0.2522
03-DEC-2020	523449	19.70	19.85	-0.0076	0.0302	0.0302	0.5770
03-DEC-2020	523465	23.25	22.65	0.0261	0.0407	0.0407	0.7776
03-DEC-2020	523475	16.70	16.95	-0.0149	0.0484	0.0483	0.9228
03-DEC-2020	523483	173.70	165.95	0.0456	0.0415	0.0415	0.7929
03-DEC-2020	523489	9.15	9.15	0.0000	0.0352	0.0351	0.6706
03-DEC-2020	523519	3.60	3.60	0.0000	0.0265	0.0265	0.5063
03-DEC-2020	523537	16.46	15.58	0.0549	0.0386	0.0387	0.7394
03-DEC-2020	523550	9.08	8.85	0.0257	0.0397	0.0396	0.7566
03-DEC-2020	523566	29.00	29.00	0.0000	0.0230	0.0230	0.4394
03-DEC-2020	523586	126.75	124.95	0.0143	0.0388	0.0388	0.7413
03-DEC-2020	523594	20.10	20.10	0.0000	0.0283	0.0282	0.5388
03-DEC-2020	523606	247.35	246.10	0.0051	0.0429	0.0428	0.8177
03-DEC-2020	523620	24.40	23.25	0.0483	0.0313	0.0314	0.5999
03-DEC-2020	523638	64.35	61.75	0.0412	0.0431	0.0431	0.8234
03-DEC-2020	523650	7.55	7.55	0.0000	0.0143	0.0143	0.2732
03-DEC-2020	523652	1.75	1.75	0.0000	0.0097	0.0097	0.1853
03-DEC-2020	523672	68.85	67.25	0.0235	0.0378	0.0377	0.7203
03-DEC-2020	523676	18.25	18.30	-0.0027	0.0320	0.0319	0.6094
03-DEC-2020	523696	51.25	52.45	-0.0231	0.0242	0.0242	0.4623
03-DEC-2020	523710	164.10	163.00	0.0067	0.0267	0.0266	0.5082
03-DEC-2020	523712	0.96	0.96	0.0000	0.0124	0.0124	0.2369
03-DEC-2020	523722	0.64	0.64	0.0000	0.0219	0.0218	0.4165
03-DEC-2020	523732	4.11	4.23	-0.0288	0.0294	0.0294	0.5617
03-DEC-2020	523752	1.93	1.84	0.0478	0.0189	0.0191	0.3649
03-DEC-2020	523782	23.40	21.90	0.0662	0.0394	0.0396	0.7566
03-DEC-2020	523790	13.21	13.21	0.0000	0.0106	0.0105	0.2006
03-DEC-2020	523826	4.52	4.52	0.0000	0.0172	0.0172	0.3286
03-DEC-2020	523832	0.89	0.85	0.0460	0.0237	0.0239	0.4566
03-DEC-2020	523840	17.40	17.30	0.0058	0.0400	0.0400	0.7642
03-DEC-2020	523842	2.89	2.88	0.0035	0.0384	0.0383	0.7317
03-DEC-2020	523844	4.95	4.72	0.0476	0.0168	0.0171	0.3267
03-DEC-2020	523850	224.55	220.25	0.0193	0.0370	0.0369	0.7050
03-DEC-2020	523862	2.65	2.75	-0.0370	0.0110	0.0113	0.2159
03-DEC-2020	523874	0.23	0.23	0.0000	0.0174	0.0173	0.3305
03-DEC-2020	523888	5.98	5.98	0.0000	0.0078	0.0078	0.1490
03-DEC-2020	523896	14.45	14.45	0.0000	0.0191	0.0190	0.3630
03-DEC-2020	524013	5.76	6.00	-0.0408	0.0404	0.0404	0.7718
03-DEC-2020	524031	0.76	0.76	0.0000	0.0171	0.0171	0.3267
03-DEC-2020	524037	83.00	80.95	0.0250	0.0404	0.0403	0.7699
03-DEC-2020	524038	1.30	1.25	0.0392	0.0274	0.0275	0.5254
03-DEC-2020	524080	27.55	28.10	-0.0198	0.0315	0.0315	0.6018
03-DEC-2020	524091	172.30	175.05	-0.0158	0.0309	0.0309	0.5903
03-DEC-2020	524136	99.50	97.95	0.0157	0.0357	0.0357	0.6820
03-DEC-2020	524156	48.50	51.00	-0.0503	0.0219	0.0221	0.4222
03-DEC-2020	524174	7.83	7.46	0.0484	0.0350	0.0351	0.6706
03-DEC-2020	524202	26.05	26.75	-0.0265	0.0347	0.0347	0.6629
03-DEC-2020	524210	5.50	5.50	0.0000	0.0177	0.0177	0.3382
03-DEC-2020	524218	94.85	92.90	0.0208	0.0441	0.0440	0.8406
03-DEC-2020	524288	94.55	94.25	0.0032	0.0358	0.0357	0.6820
03-DEC-2020	524314	7.20	7.13	0.0098	0.0338	0.0337	0.6438
03-DEC-2020	524322	3.57	3.57	0.0000	0.0201	0.0201	0.3840
03-DEC-2020	524332	74.30	74.45	-0.0020	0.0342	0.0341	0.6515
03-DEC-2020	524336	26.70	27.45	-0.0277	0.0322	0.0322	0.6152
03-DEC-2020	524342	377.20	377.70	-0.0013	0.0367	0.0366	0.6992
03-DEC-2020	524400	26.50	27.70	-0.0443	0.0350	0.0350	0.6687
03-DEC-2020	524408	38.40	40.40	-0.0508	0.0272	0.0274	0.5235
03-DEC-2020	524412	26.40	25.15	0.0485	0.0451	0.0451	0.8616
03-DEC-2020	524414	5.30	5.30	0.0000	0.0323	0.0322	0.6152
03-DEC-2020	524434	3.04	3.04	0.0000	0.0062	0.0062	0.1185
03-DEC-2020	524440	18.40	17.45	0.0530	0.0454	0.0454	0.8674
03-DEC-2020	524444	140.65	141.55	-0.0064	0.0297	0.0296	0.5655
03-DEC-2020	524458	9.26	9.26	0.0000	0.0072	0.0072	0.1376
03-DEC-2020	524470	2.39	2.28	0.0471	0.0440	0.0440	0.8406
03-DEC-2020	524480	249.00	245.20	0.0154	0.0338	0.0338	0.6457
03-DEC-2020	524488	0.74	0.76	-0.0267	0.0316	0.0315	0.6018
03-DEC-2020	524502	12.25	12.25	0.0000	0.0105	0.0105	0.2006
03-DEC-2020	524506	319.00	316.20	0.0088	0.0383	0.0382	0.7298
03-DEC-2020	524514	15.40	15.40	0.0000	0.0091	0.0091	0.1739
03-DEC-2020	524516	5.60	5.60	0.0000	0.0216	0.0215	0.4108
03-DEC-2020	524520	22.60	22.55	0.0022	0.0354	0.0353	0.6744
03-DEC-2020	524522	14.80	14.10	0.0485	0.0328	0.0329	0.6286
03-DEC-2020	524534	20.45	20.75	-0.0146	0.0373	0.0373	0.7126
03-DEC-2020	524542	176.25	175.45	0.0045	0.0241	0.0241	0.4604
03-DEC-2020	524564	5.15	5.15	0.0000	0.0193	0.0193	0.3687
03-DEC-2020	524572	15.24	14.95	0.0192	0.0218	0.0218	0.4165
03-DEC-2020	524576	16.95	15.45	0.0927	0.0468	0.0472	0.9018
03-DEC-2020	524580	14.11	13.44	0.0486	0.0258	0.0260	0.4967
03-DEC-2020	524582	33.30	33.20	0.0030	0.0366	0.0366	0.6992
03-DEC-2020	524590	15.70	15.70	0.0000	0.0150	0.0149	0.2847
03-DEC-2020	524592	3.04	3.04	0.0000	0.0243	0.0242	0.4623
03-DEC-2020	524594	41.15	41.00	0.0037	0.0431	0.0430	0.8215
03-DEC-2020	524604	5.00	5.00	0.0000	0.0091	0.0091	0.1739
03-DEC-2020	524606	6.77	6.45	0.0484	0.0380	0.0380	0.7260
03-DEC-2020	524622	1.81	1.84	-0.0164	0.0137	0.0137	0.2617
03-DEC-2020	524624	5.19	5.46	-0.0507	0.0200	0.0203	0.3878
03-DEC-2020	524628	9.20	9.20	0.0000	0.0092	0.0091	0.1739
03-DEC-2020	524632	36.55	38.30	-0.0468	0.0290	0.0291	0.5560
03-DEC-2020	524634	179.95	178.15	0.0101	0.0425	0.0424	0.8101
03-DEC-2020	524640	22.85	22.75	0.0044	0.0345	0.0344	0.6572
03-DEC-2020	524642	0.90	0.90	0.0000	0.0067	0.0067	0.1280
03-DEC-2020	524648	71.55	71.30	0.0035	0.0388	0.0388	0.7413
03-DEC-2020	524654	79.30	80.10	-0.0100	0.0372	0.0371	0.7088
03-DEC-2020	524661	2.06	2.06	0.0000	0.0208	0.0208	0.3974
03-DEC-2020	524663	36.90	36.20	0.0192	0.0373	0.0372	0.7107
03-DEC-2020	524675	3.58	3.41	0.0487	0.0310	0.0312	0.5961
03-DEC-2020	524687	5.25	5.09	0.0310	0.0369	0.0369	0.7050
03-DEC-2020	524703	31.65	30.15	0.0486	0.0444	0.0444	0.8483
03-DEC-2020	524711	8.18	7.88	0.0374	0.0372	0.0372	0.7107
03-DEC-2020	524717	126.30	127.75	-0.0114	0.0411	0.0410	0.7833
03-DEC-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	524727	14.00	13.35	0.0475	0.0471	0.0471	0.8998
03-DEC-2020	524731	408.30	407.85	0.0011	0.0324	0.0323	0.6171
03-DEC-2020	524743	33.00	33.00	0.0000	0.0321	0.0320	0.6114
03-DEC-2020	524748	21.30	21.90	-0.0278	0.0378	0.0378	0.7222
03-DEC-2020	524752	25.40	25.95	-0.0214	0.0357	0.0356	0.6801
03-DEC-2020	524758	336.65	335.75	0.0027	0.0366	0.0365	0.6973
03-DEC-2020	524764	5.75	6.00	-0.0426	0.0389	0.0389	0.7432
03-DEC-2020	524768	26.56	25.30	0.0486	0.0383	0.0384	0.7336
03-DEC-2020	524774	1236.90	1299.05	-0.0490	0.0357	0.0358	0.6840
03-DEC-2020	524790	255.50	262.45	-0.0268	0.0440	0.0439	0.8387
03-DEC-2020	524808	23.90	23.00	0.0384	0.0371	0.0371	0.7088
03-DEC-2020	524818	40.50	42.20	-0.0411	0.0389	0.0389	0.7432
03-DEC-2020	524828	83.95	84.25	-0.0036	0.0265	0.0264	0.5044
03-DEC-2020	526001	3.80	3.80	0.0000	0.0287	0.0286	0.5464
03-DEC-2020	526025	4.80	4.80	0.0000	0.0164	0.0164	0.3133
03-DEC-2020	526043	33.80	35.10	-0.0377	0.0408	0.0408	0.7795
03-DEC-2020	526071	5.70	5.50	0.0357	0.0172	0.0174	0.3324
03-DEC-2020	526073	171.05	174.50	-0.0200	0.0334	0.0334	0.6381
03-DEC-2020	526081	0.80	0.80	0.0000	0.0159	0.0158	0.3019
03-DEC-2020	526095	7.00	7.00	0.0000	0.0210	0.0210	0.4012
03-DEC-2020	526113	15.25	15.25	0.0000	0.0248	0.0247	0.4719
03-DEC-2020	526115	3.36	3.36	0.0000	0.0127	0.0127	0.2426
03-DEC-2020	526117	240.25	235.15	0.0215	0.0385	0.0385	0.7355
03-DEC-2020	526125	17.90	17.90	0.0000	0.0078	0.0078	0.1490
03-DEC-2020	526133	2.65	2.65	0.0000	0.0283	0.0283	0.5407
03-DEC-2020	526137	18.60	18.80	-0.0107	0.0357	0.0357	0.6820
03-DEC-2020	526139	4.67	4.77	-0.0212	0.0276	0.0275	0.5254
03-DEC-2020	526143	4.05	4.00	0.0124	0.0436	0.0435	0.8311
03-DEC-2020	526159	178.00	160.00	0.1066	0.0445	0.0450	0.8597
03-DEC-2020	526161	45.55	45.55	0.0000	0.0362	0.0361	0.6897
03-DEC-2020	526169	172.65	170.60	0.0119	0.0427	0.0426	0.8139
03-DEC-2020	526173	17.39	16.74	0.0381	0.0367	0.0367	0.7012
03-DEC-2020	526179	87.35	87.75	-0.0046	0.0373	0.0372	0.7107
03-DEC-2020	526187	1.86	1.95	-0.0473	0.0150	0.0153	0.2923
03-DEC-2020	526195	3.30	3.30	0.0000	0.0088	0.0088	0.1681
03-DEC-2020	526211	1.29	1.29	0.0000	0.0140	0.0139	0.2656
03-DEC-2020	526225	7.99	7.99	0.0000	0.0234	0.0234	0.4471
03-DEC-2020	526231	28.95	27.60	0.0478	0.0404	0.0404	0.7718
03-DEC-2020	526237	7.72	7.95	-0.0294	0.0172	0.0173	0.3305
03-DEC-2020	526241	3.93	3.85	0.0206	0.0267	0.0266	0.5082
03-DEC-2020	526251	6.60	6.60	0.0000	0.0115	0.0115	0.2197
03-DEC-2020	526269	58.25	61.30	-0.0510	0.0257	0.0259	0.4948
03-DEC-2020	526301	15.22	14.50	0.0485	0.0322	0.0323	0.6171
03-DEC-2020	526315	44.55	42.55	0.0459	0.0368	0.0369	0.7050
03-DEC-2020	526335	9.24	9.06	0.0197	0.0204	0.0204	0.3897
03-DEC-2020	526355	14.45	13.77	0.0482	0.0308	0.0309	0.5903
03-DEC-2020	526365	8.36	7.60	0.0953	0.0423	0.0427	0.8158
03-DEC-2020	526373	17.30	16.50	0.0473	0.0226	0.0228	0.4356
03-DEC-2020	526407	21.05	21.50	-0.0212	0.0337	0.0337	0.6438
03-DEC-2020	526409	19.55	18.65	0.0471	0.0420	0.0420	0.8024
03-DEC-2020	526415	16.00	16.00	0.0000	0.0317	0.0316	0.6037
03-DEC-2020	526423	36.50	35.95	0.0152	0.0401	0.0400	0.7642
03-DEC-2020	526431	2.85	2.85	0.0000	0.0061	0.0061	0.1165
03-DEC-2020	526433	142.95	140.35	0.0184	0.0368	0.0367	0.7012
03-DEC-2020	526435	124.00	124.00	0.0000	0.0268	0.0268	0.5120
03-DEC-2020	526441	0.39	0.38	0.0260	0.0304	0.0304	0.5808
03-DEC-2020	526471	4.33	4.20	0.0305	0.0337	0.0336	0.6419
03-DEC-2020	526473	2.16	2.16	0.0000	0.0214	0.0213	0.4069
03-DEC-2020	526477	9.08	9.08	0.0000	0.0248	0.0247	0.4719
03-DEC-2020	526479	38.60	39.15	-0.0141	0.0349	0.0348	0.6649
03-DEC-2020	526481	13.10	12.60	0.0389	0.0365	0.0365	0.6973
03-DEC-2020	526490	1.28	1.28	0.0000	0.0141	0.0140	0.2675
03-DEC-2020	526492	62.50	65.75	-0.0507	0.0494	0.0494	0.9438
03-DEC-2020	526494	4.85	4.85	0.0000	0.0198	0.0197	0.3764
03-DEC-2020	526500	7.01	7.01	0.0000	0.0195	0.0195	0.3725
03-DEC-2020	526504	1.35	1.31	0.0301	0.0297	0.0297	0.5674
03-DEC-2020	526506	46.15	44.10	0.0454	0.0231	0.0232	0.4432
03-DEC-2020	526519	13.50	12.98	0.0393	0.0469	0.0469	0.8960
03-DEC-2020	526525	17.74	17.40	0.0194	0.0220	0.0220	0.4203
03-DEC-2020	526532	5.07	5.07	0.0000	0.0148	0.0147	0.2808
03-DEC-2020	526538	2.50	2.62	-0.0469	0.0309	0.0310	0.5923
03-DEC-2020	526544	18.75	19.20	-0.0237	0.0351	0.0351	0.6706
03-DEC-2020	526546	10.49	10.49	0.0000	0.0408	0.0407	0.7776
03-DEC-2020	526554	9.50	9.50	0.0000	0.0101	0.0101	0.1930
03-DEC-2020	526568	20.52	20.93	-0.0198	0.0290	0.0290	0.5540
03-DEC-2020	526570	9.00	9.00	0.0000	0.0050	0.0050	0.0955
03-DEC-2020	526574	6.56	6.56	0.0000	0.0225	0.0225	0.4299
03-DEC-2020	526586	387.55	366.25	0.0565	0.0267	0.0269	0.5139
03-DEC-2020	526588	7.51	7.51	0.0000	0.0195	0.0194	0.3706
03-DEC-2020	526604	8.27	8.27	0.0000	0.0304	0.0304	0.5808
03-DEC-2020	526614	4.84	4.93	-0.0184	0.0339	0.0338	0.6457
03-DEC-2020	526616	20.30	19.20	0.0557	0.0389	0.0390	0.7451
03-DEC-2020	526622	0.17	0.17	0.0000	0.0199	0.0198	0.3783
03-DEC-2020	526628	6.53	6.53	0.0000	0.0143	0.0142	0.2713
03-DEC-2020	526638	7.21	7.07	0.0196	0.0585	0.0584	1.1157
03-DEC-2020	526640	13.40	13.06	0.0257	0.0309	0.0309	0.5903
03-DEC-2020	526654	37.05	39.00	-0.0513	0.0125	0.0130	0.2484
03-DEC-2020	526687	2.78	2.65	0.0479	0.0294	0.0296	0.5655
03-DEC-2020	526689	13.90	13.95	-0.0036	0.0241	0.0240	0.4585
03-DEC-2020	526703	80.00	77.00	0.0382	0.0358	0.0358	0.6840
03-DEC-2020	526705	73.85	71.35	0.0344	0.0271	0.0272	0.5197
03-DEC-2020	526711	4.72	4.66	0.0128	0.0175	0.0174	0.3324
03-DEC-2020	526721	50.00	49.50	0.0101	0.0317	0.0316	0.6037
03-DEC-2020	526723	40.50	39.80	0.0174	0.0475	0.0474	0.9056
03-DEC-2020	526727	19.70	19.35	0.0179	0.0396	0.0395	0.7546
03-DEC-2020	526731	69.95	67.95	0.0290	0.0425	0.0425	0.8120
03-DEC-2020	526737	3.22	3.38	-0.0485	0.0355	0.0356	0.6801
03-DEC-2020	526739	164.35	164.55	-0.0012	0.0281	0.0281	0.5368
03-DEC-2020	526747	78.10	77.35	0.0096	0.0378	0.0377	0.7203
03-DEC-2020	526751	8.50	8.50	0.0000	0.0168	0.0168	0.3210
03-DEC-2020	526755	2.61	2.60	0.0038	0.0382	0.0381	0.7279
03-DEC-2020	526761	4.84	5.08	-0.0484	0.0307	0.0308	0.5884
03-DEC-2020	526775	47.70	46.25	0.0309	0.0430	0.0430	0.8215
03-DEC-2020	526783	252.75	244.90	0.0316	0.0347	0.0347	0.6629
03-DEC-2020	526795	3.15	3.15	0.0000	0.0084	0.0084	0.1605
03-DEC-2020	526799	19.00	19.00	0.0000	0.0210	0.0209	0.3993
03-DEC-2020	526813	2.54	2.54	0.0000	0.0211	0.0211	0.4031
03-DEC-2020	526817	712.55	711.50	0.0015	0.0272	0.0271	0.5177
03-DEC-2020	526821	259.90	265.75	-0.0223	0.0349	0.0349	0.6668
03-DEC-2020	526823	5.05	4.95	0.0200	0.0182	0.0182	0.3477
03-DEC-2020	526827	4.18	3.99	0.0465	0.0241	0.0243	0.4643
03-DEC-2020	526839	15.50	15.50	0.0000	0.0306	0.0305	0.5827
03-DEC-2020	526847	10.20	10.23	-0.0029	0.0246	0.0245	0.4681
03-DEC-2020	526851	66.00	66.00	0.0000	0.0265	0.0264	0.5044
03-DEC-2020	526853	44.85	43.20	0.0375	0.0298	0.0299	0.5712
03-DEC-2020	526859	0.73	0.75	-0.0270	0.0195	0.0196	0.3745
03-DEC-2020	526861	8.45	8.08	0.0448	0.0471	0.0471	0.8998
03-DEC-2020	526871	12.20	12.80	-0.0480	0.0249	0.0251	0.4795
03-DEC-2020	526887	0.50	0.50	0.0000	0.0084	0.0084	0.1605
03-DEC-2020	526891	4.70	4.70	0.0000	0.0081	0.0081	0.1548
03-DEC-2020	526899	9.84	9.55	0.0299	0.0370	0.0369	0.7050
03-DEC-2020	526901	8.36	8.36	0.0000	0.0163	0.0162	0.3095
03-DEC-2020	526905	5.50	5.50	0.0000	0.0344	0.0343	0.6553
03-DEC-2020	526931	36.00	36.10	-0.0028	0.0455	0.0454	0.8674
03-DEC-2020	526945	37.35	35.60	0.0480	0.0218	0.0221	0.4222
03-DEC-2020	526951	841.20	845.55	-0.0052	0.0330	0.0329	0.6286
03-DEC-2020	526959	2.52	2.52	0.0000	0.0265	0.0264	0.5044
03-DEC-2020	526961	25.00	25.00	0.0000	0.0073	0.0073	0.1395
03-DEC-2020	526965	35.10	34.75	0.0100	0.0290	0.0289	0.5521
03-DEC-2020	526967	2.99	2.99	0.0000	0.2017	0.2012	3.8439
03-DEC-2020	526971	30.25	31.35	-0.0357	0.0381	0.0381	0.7279
03-DEC-2020	526977	8.54	8.54	0.0000	0.0060	0.0060	0.1146
03-DEC-2020	526981	56.35	53.70	0.0482	0.0372	0.0372	0.7107
03-DEC-2020	526983	5.64	5.64	0.0000	0.0084	0.0083	0.1586
03-DEC-2020	527005	11.38	10.84	0.0486	0.0114	0.0119	0.2273
03-DEC-2020	530025	9.25	9.25	0.0000	0.0141	0.0140	0.2675
03-DEC-2020	530035	9.95	9.95	0.0000	0.0159	0.0159	0.3038
03-DEC-2020	530037	2.00	2.00	0.0000	0.0059	0.0059	0.1127
03-DEC-2020	530043	71.50	69.25	0.0320	0.0444	0.0444	0.8483
03-DEC-2020	530045	10.00	9.76	0.0243	0.0498	0.0497	0.9495
03-DEC-2020	530053	8.70	8.70	0.0000	0.0128	0.0128	0.2445
03-DEC-2020	530055	4.94	4.94	0.0000	0.0038	0.0038	0.0726
03-DEC-2020	530057	58.55	57.45	0.0190	0.0182	0.0182	0.3477
03-DEC-2020	530063	2.29	2.28	0.0044	0.0221	0.0220	0.4203
03-DEC-2020	530065	3.64	3.52	0.0335	0.0251	0.0252	0.4814
03-DEC-2020	530067	292.90	276.90	0.0562	0.0440	0.0440	0.8406
03-DEC-2020	530077	69.05	64.35	0.0705	0.0392	0.0394	0.7527
03-DEC-2020	530079	58.05	54.70	0.0594	0.0456	0.0457	0.8731
03-DEC-2020	530095	24.25	25.50	-0.0503	0.0151	0.0155	0.2961
03-DEC-2020	530109	9.51	9.09	0.0452	0.0362	0.0363	0.6935
03-DEC-2020	530111	17.00	16.50	0.0299	0.0279	0.0279	0.5330
03-DEC-2020	530119	20.00	19.30	0.0356	0.0244	0.0245	0.4681
03-DEC-2020	530125	151.65	141.75	0.0675	0.0447	0.0448	0.8559
03-DEC-2020	530127	12.27	12.15	0.0098	0.0352	0.0351	0.6706
03-DEC-2020	530129	307.95	306.60	0.0044	0.0367	0.0366	0.6992
03-DEC-2020	530131	25.25	28.05	-0.1052	0.0374	0.0380	0.7260
03-DEC-2020	530133	27.35	28.75	-0.0499	0.0361	0.0362	0.6916
03-DEC-2020	530139	3.70	3.80	-0.0267	0.0115	0.0116	0.2216
03-DEC-2020	530141	3.00	3.00	0.0000	0.0088	0.0088	0.1681
03-DEC-2020	530145	8.80	8.76	0.0046	0.0356	0.0355	0.6782
03-DEC-2020	530151	42.85	41.55	0.0308	0.0383	0.0383	0.7317
03-DEC-2020	530161	5.60	5.60	0.0000	0.0086	0.0085	0.1624
03-DEC-2020	530163	51.00	50.50	0.0099	0.0342	0.0341	0.6515
03-DEC-2020	530167	2.65	2.65	0.0000	0.0069	0.0068	0.1299
03-DEC-2020	530169	5.38	5.65	-0.0490	0.0320	0.0322	0.6152
03-DEC-2020	530171	3.00	3.15	-0.0488	0.0185	0.0188	0.3592
03-DEC-2020	530173	5.60	5.60	0.0000	0.0173	0.0172	0.3286
03-DEC-2020	530175	22.95	24.10	-0.0489	0.0504	0.0504	0.9629
03-DEC-2020	530177	5.62	5.91	-0.0503	0.0323	0.0325	0.6209
03-DEC-2020	530179	4.52	4.52	0.0000	0.0022	0.0022	0.0420
03-DEC-2020	530185	2.64	2.64	0.0000	0.0423	0.0422	0.8062
03-DEC-2020	530187	0.66	0.67	-0.0150	0.0267	0.0267	0.5101
03-DEC-2020	530197	6.32	6.32	0.0000	0.0295	0.0295	0.5636
03-DEC-2020	530201	7.72	7.43	0.0383	0.0401	0.0401	0.7661
03-DEC-2020	530207	21.75	20.80	0.0447	0.0350	0.0350	0.6687
03-DEC-2020	530213	9.45	9.45	0.0000	0.0069	0.0069	0.1318
03-DEC-2020	530215	25.75	25.35	0.0157	0.0298	0.0298	0.5693
03-DEC-2020	530219	38.90	38.90	0.0000	0.0099	0.0099	0.1891
03-DEC-2020	530231	13.96	13.96	0.0000	0.0051	0.0051	0.0974
03-DEC-2020	530233	83.30	84.00	-0.0084	0.0457	0.0456	0.8712
03-DEC-2020	530235	5.31	5.06	0.0482	0.0210	0.0212	0.4050
03-DEC-2020	530245	42.00	42.00	0.0000	0.0217	0.0216	0.4127
03-DEC-2020	530249	9.27	9.27	0.0000	0.0167	0.0167	0.3191
03-DEC-2020	530253	12.07	12.07	0.0000	0.0100	0.0100	0.1910
03-DEC-2020	530259	9.44	9.44	0.0000	0.0293	0.0292	0.5579
03-DEC-2020	530263	0.85	0.81	0.0482	0.0270	0.0271	0.5177
03-DEC-2020	530265	17.15	17.15	0.0000	0.0283	0.0282	0.5388
03-DEC-2020	530267	8.05	8.05	0.0000	0.0170	0.0169	0.3229
03-DEC-2020	530281	2.14	2.04	0.0479	0.0134	0.0138	0.2636
03-DEC-2020	530289	13.32	13.32	0.0000	0.0137	0.0137	0.2617
03-DEC-2020	530291	11.00	11.00	0.0000	0.0082	0.0082	0.1567
03-DEC-2020	530305	9.65	9.47	0.0188	0.0416	0.0415	0.7929
03-DEC-2020	530307	89.15	84.95	0.0483	0.0357	0.0358	0.6840
03-DEC-2020	530309	23.40	24.55	-0.0480	0.0325	0.0326	0.6228
03-DEC-2020	530313	42.75	41.20	0.0369	0.0350	0.0350	0.6687
03-DEC-2020	530315	53.15	52.75	0.0076	0.0347	0.0346	0.6610
03-DEC-2020	530317	36.15	36.65	-0.0137	0.0419	0.0418	0.7986
03-DEC-2020	530331	156.05	161.00	-0.0312	0.0388	0.0388	0.7413
03-DEC-2020	530341	173.15	177.80	-0.0265	0.0370	0.0370	0.7069
03-DEC-2020	530355	90.45	91.50	-0.0115	0.0326	0.0325	0.6209
03-DEC-2020	530357	3.41	3.25	0.0481	0.0142	0.0146	0.2789
03-DEC-2020	530369	20.80	20.90	-0.0048	0.0359	0.0358	0.6840
03-DEC-2020	530401	20.75	20.00	0.0368	0.0301	0.0302	0.5770
03-DEC-2020	530405	5.89	5.61	0.0487	0.0304	0.0305	0.5827
03-DEC-2020	530407	4.52	4.75	-0.0496	0.0179	0.0182	0.3477
03-DEC-2020	530419	20.35	20.80	-0.0219	0.0450	0.0449	0.8578
03-DEC-2020	530421	6.30	6.30	0.0000	0.0276	0.0275	0.5254
03-DEC-2020	530427	18.04	17.19	0.0483	0.0342	0.0343	0.6553
03-DEC-2020	530429	4.29	4.29	0.0000	0.0193	0.0192	0.3668
03-DEC-2020	530431	35.90	35.20	0.0197	0.0272	0.0271	0.5177
03-DEC-2020	530433	39.05	38.65	0.0103	0.0486	0.0485	0.9266
03-DEC-2020	530439	1.14	1.12	0.0177	0.1729	0.1725	3.2956
03-DEC-2020	530443	4.90	4.90	0.0000	0.0056	0.0056	0.1070
03-DEC-2020	530445	1.10	1.15	-0.0445	0.0236	0.0238	0.4547
03-DEC-2020	530449	15.20	15.20	0.0000	0.0233	0.0232	0.4432
03-DEC-2020	530457	2.46	2.46	0.0000	0.0063	0.0063	0.1204
03-DEC-2020	530459	13.11	13.00	0.0084	0.0419	0.0418	0.7986
03-DEC-2020	530461	4.23	4.15	0.0191	0.0470	0.0469	0.8960
03-DEC-2020	530469	4.00	4.00	0.0000	0.0136	0.0136	0.2598
03-DEC-2020	530475	25.35	24.15	0.0485	0.0306	0.0307	0.5865
03-DEC-2020	530477	162.45	164.65	-0.0135	0.0360	0.0359	0.6859
03-DEC-2020	530495	28.50	28.50	0.0000	0.0183	0.0183	0.3496
03-DEC-2020	530499	272.70	266.10	0.0245	0.0354	0.0353	0.6744
03-DEC-2020	530521	32.60	33.10	-0.0152	0.0480	0.0479	0.9151
03-DEC-2020	530525	1.51	1.44	0.0475	0.0159	0.0162	0.3095
03-DEC-2020	530533	46.20	45.90	0.0065	0.0335	0.0334	0.6381
03-DEC-2020	530537	16.65	16.65	0.0000	0.0027	0.0027	0.0516
03-DEC-2020	530543	6.48	6.19	0.0458	0.0341	0.0342	0.6534
03-DEC-2020	530545	80.90	80.75	0.0019	0.0413	0.0412	0.7871
03-DEC-2020	530557	0.24	0.23	0.0426	0.0222	0.0223	0.4260
03-DEC-2020	530565	1.65	1.73	-0.0473	0.0997	0.0995	1.9009
03-DEC-2020	530571	1.72	1.72	0.0000	0.0087	0.0087	0.1662
03-DEC-2020	530577	21.20	22.30	-0.0506	0.0284	0.0286	0.5464
03-DEC-2020	530579	1.93	2.01	-0.0406	0.0426	0.0425	0.8120
03-DEC-2020	530581	3.90	3.90	0.0000	0.0310	0.0309	0.5903
03-DEC-2020	530585	72.85	73.00	-0.0021	0.0430	0.0428	0.8177
03-DEC-2020	530589	75.75	72.90	0.0383	0.0427	0.0426	0.8139
03-DEC-2020	530595	9.31	9.79	-0.0503	0.0188	0.0191	0.3649
03-DEC-2020	530601	2.50	2.50	0.0000	0.0125	0.0125	0.2388
03-DEC-2020	530609	5.12	5.30	-0.0346	0.0342	0.0342	0.6534
03-DEC-2020	530611	0.38	0.38	0.0000	0.0154	0.0154	0.2942
03-DEC-2020	530615	11.00	11.20	-0.0180	0.0175	0.0175	0.3343
03-DEC-2020	530617	17.64	17.30	0.0195	0.0347	0.0346	0.6610
03-DEC-2020	530621	18.79	16.47	0.1318	0.0472	0.0480	0.9170
03-DEC-2020	530627	97.95	98.85	-0.0091	0.0320	0.0319	0.6094
03-DEC-2020	530643	40.40	39.95	0.0112	0.0414	0.0413	0.7890
03-DEC-2020	530663	1.30	1.33	-0.0228	0.0365	0.0365	0.6973
03-DEC-2020	530665	7.26	7.12	0.0195	0.0335	0.0334	0.6381
03-DEC-2020	530669	3.06	2.92	0.0468	0.0149	0.0152	0.2904
03-DEC-2020	530675	13.40	14.00	-0.0438	0.0169	0.0171	0.3267
03-DEC-2020	530677	14.74	14.11	0.0437	0.0374	0.0374	0.7145
03-DEC-2020	530683	11.85	11.85	0.0000	0.0044	0.0044	0.0841
03-DEC-2020	530689	31.10	30.10	0.0327	0.0414	0.0414	0.7909
03-DEC-2020	530695	10.34	10.99	-0.0610	0.0433	0.0434	0.8292
03-DEC-2020	530697	29.95	30.35	-0.0133	0.0397	0.0396	0.7566
03-DEC-2020	530705	6.36	6.36	0.0000	0.0055	0.0055	0.1051
03-DEC-2020	530709	19.40	18.85	0.0288	0.0291	0.0291	0.5560
03-DEC-2020	530711	19.35	18.30	0.0558	0.0363	0.0365	0.6973
03-DEC-2020	530713	1.81	1.90	-0.0485	0.0227	0.0229	0.4375
03-DEC-2020	530723	40.85	40.85	0.0000	0.0213	0.0212	0.4050
03-DEC-2020	530733	23.00	23.00	0.0000	0.0258	0.0258	0.4929
03-DEC-2020	530735	6.12	6.12	0.0000	0.0255	0.0255	0.4872
03-DEC-2020	530741	48.00	48.00	0.0000	0.0304	0.0303	0.5789
03-DEC-2020	530747	3.45	3.45	0.0000	0.0080	0.0080	0.1528
03-DEC-2020	530755	7.00	7.10	-0.0142	0.0190	0.0190	0.3630
03-DEC-2020	530765	1.20	1.20	0.0000	0.0136	0.0135	0.2579
03-DEC-2020	530771	11.31	11.90	-0.0509	0.0308	0.0309	0.5903
03-DEC-2020	530777	6.00	6.00	0.0000	0.0156	0.0156	0.2980
03-DEC-2020	530779	2.58	2.58	0.0000	0.0183	0.0182	0.3477
03-DEC-2020	530783	4.51	4.51	0.0000	0.0073	0.0073	0.1395
03-DEC-2020	530787	6.33	6.33	0.0000	0.0073	0.0073	0.1395
03-DEC-2020	530789	102.75	104.80	-0.0198	0.0327	0.0326	0.6228
03-DEC-2020	530795	3.99	3.99	0.0000	0.0120	0.0119	0.2273
03-DEC-2020	530797	18.25	18.25	0.0000	0.0120	0.0120	0.2293
03-DEC-2020	530799	7.57	7.57	0.0000	0.0059	0.0059	0.1127
03-DEC-2020	530805	17.80	17.80	0.0000	0.0222	0.0222	0.4241
03-DEC-2020	530807	16.20	16.20	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	530809	12.09	11.53	0.0474	0.0262	0.0264	0.5044
03-DEC-2020	530815	21.00	20.00	0.0488	0.0464	0.0464	0.8865
03-DEC-2020	530821	15.00	15.38	-0.0250	0.0346	0.0346	0.6610
03-DEC-2020	530825	30.00	29.20	0.0270	0.0482	0.0481	0.9189
03-DEC-2020	530829	11.47	11.47	0.0000	0.0370	0.0369	0.7050
03-DEC-2020	530839	0.66	0.63	0.0465	0.0224	0.0226	0.4318
03-DEC-2020	530841	6.50	6.50	0.0000	0.0042	0.0042	0.0802
03-DEC-2020	530845	229.30	233.95	-0.0201	0.0381	0.0380	0.7260
03-DEC-2020	530853	37.00	37.00	0.0000	0.0249	0.0248	0.4738
03-DEC-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	530859	2.70	2.70	0.0000	0.0289	0.0288	0.5502
03-DEC-2020	530879	107.35	103.30	0.0385	0.0539	0.0538	1.0278
03-DEC-2020	530881	8.00	8.00	0.0000	0.0044	0.0043	0.0822
03-DEC-2020	530883	7.96	7.59	0.0476	0.0399	0.0400	0.7642
03-DEC-2020	530889	0.19	0.19	0.0000	0.0180	0.0179	0.3420
03-DEC-2020	530897	43.30	43.05	0.0058	0.0328	0.0327	0.6247
03-DEC-2020	530899	17.15	17.15	0.0000	0.0133	0.0133	0.2541
03-DEC-2020	530907	21.85	21.85	0.0000	0.0162	0.0162	0.3095
03-DEC-2020	530909	71.25	71.25	0.0000	0.0041	0.0040	0.0764
03-DEC-2020	530915	4.17	4.17	0.0000	0.0334	0.0333	0.6362
03-DEC-2020	530917	2.25	2.25	0.0000	0.0028	0.0028	0.0535
03-DEC-2020	530925	9.20	9.20	0.0000	0.0056	0.0055	0.1051
03-DEC-2020	530929	5.50	5.50	0.0000	0.0125	0.0125	0.2388
03-DEC-2020	530931	2.97	2.97	0.0000	0.0189	0.0189	0.3611
03-DEC-2020	530951	23.55	22.45	0.0478	0.0494	0.0493	0.9419
03-DEC-2020	530953	35.00	35.00	0.0000	0.0334	0.0333	0.6362
03-DEC-2020	530959	15.84	15.37	0.0301	0.0414	0.0413	0.7890
03-DEC-2020	530973	25.30	25.00	0.0119	0.0306	0.0306	0.5846
03-DEC-2020	530977	29.50	29.00	0.0171	0.0433	0.0432	0.8253
03-DEC-2020	530979	41.50	42.50	-0.0238	0.0291	0.0291	0.5560
03-DEC-2020	530985	7.00	7.00	0.0000	0.0196	0.0195	0.3725
03-DEC-2020	530991	10.00	10.30	-0.0296	0.0353	0.0353	0.6744
03-DEC-2020	530993	4.75	4.75	0.0000	0.0066	0.0066	0.1261
03-DEC-2020	530997	18.13	17.78	0.0195	0.0270	0.0269	0.5139
03-DEC-2020	531003	12.43	12.43	0.0000	0.0095	0.0095	0.1815
03-DEC-2020	531017	5.75	5.75	0.0000	0.0093	0.0093	0.1777
03-DEC-2020	531025	0.44	0.44	0.0000	0.0199	0.0199	0.3802
03-DEC-2020	531027	6.09	6.09	0.0000	0.0113	0.0113	0.2159
03-DEC-2020	531033	9.63	9.63	0.0000	0.0038	0.0038	0.0726
03-DEC-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	531041	135.30	130.40	0.0369	0.0384	0.0383	0.7317
03-DEC-2020	531043	7.05	7.40	-0.0485	0.0276	0.0277	0.5292
03-DEC-2020	531049	6.37	6.37	0.0000	0.0091	0.0091	0.1739
03-DEC-2020	531051	12.72	12.72	0.0000	0.0056	0.0056	0.1070
03-DEC-2020	531065	6.17	6.17	0.0000	0.0021	0.0021	0.0401
03-DEC-2020	531067	10.82	11.38	-0.0505	0.0269	0.0270	0.5158
03-DEC-2020	531069	527.00	537.75	-0.0202	0.0280	0.0280	0.5349
03-DEC-2020	531080	16.45	17.30	-0.0504	0.0160	0.0164	0.3133
03-DEC-2020	531083	3.00	3.04	-0.0132	0.0394	0.0393	0.7508
03-DEC-2020	531091	9.73	9.73	0.0000	0.0307	0.0306	0.5846
03-DEC-2020	531099	2.24	2.22	0.0090	0.0265	0.0265	0.5063
03-DEC-2020	531109	47.20	46.60	0.0128	0.0385	0.0384	0.7336
03-DEC-2020	531111	12.60	12.60	0.0000	0.0243	0.0242	0.4623
03-DEC-2020	531112	125.00	124.50	0.0040	0.0220	0.0219	0.4184
03-DEC-2020	531119	6.18	6.18	0.0000	0.0069	0.0069	0.1318
03-DEC-2020	531126	1.27	1.21	0.0484	0.0159	0.0162	0.3095
03-DEC-2020	531127	13.85	13.85	0.0000	0.0175	0.0175	0.3343
03-DEC-2020	531129	16.90	17.40	-0.0292	0.0350	0.0350	0.6687
03-DEC-2020	531137	1.67	1.70	-0.0178	0.0263	0.0262	0.5006
03-DEC-2020	531146	393.25	390.35	0.0074	0.0341	0.0340	0.6496
03-DEC-2020	531153	6.49	6.19	0.0473	0.0197	0.0199	0.3802
03-DEC-2020	531156	25.05	25.05	0.0000	0.0077	0.0077	0.1471
03-DEC-2020	531157	3.60	3.43	0.0484	0.0256	0.0258	0.4929
03-DEC-2020	531158	5.61	5.61	0.0000	0.0314	0.0314	0.5999
03-DEC-2020	531161	113.75	108.35	0.0486	0.0437	0.0437	0.8349
03-DEC-2020	531163	41.55	41.50	0.0012	0.0304	0.0303	0.5789
03-DEC-2020	531164	0.32	0.32	0.0000	0.0078	0.0077	0.1471
03-DEC-2020	531169	39.45	41.35	-0.0470	0.0232	0.0234	0.4471
03-DEC-2020	531172	18.00	18.02	-0.0011	0.0275	0.0274	0.5235
03-DEC-2020	531173	6.27	6.60	-0.0513	0.0345	0.0346	0.6610
03-DEC-2020	531176	8.25	8.25	0.0000	0.0116	0.0116	0.2216
03-DEC-2020	531178	5.51	5.51	0.0000	0.0096	0.0095	0.1815
03-DEC-2020	531190	9.03	9.03	0.0000	0.0103	0.0103	0.1968
03-DEC-2020	531192	0.92	0.88	0.0445	0.0215	0.0217	0.4146
03-DEC-2020	531196	2.23	2.23	0.0000	0.0196	0.0196	0.3745
03-DEC-2020	531198	2.48	2.61	-0.0511	0.0306	0.0307	0.5865
03-DEC-2020	531199	40.00	39.50	0.0126	0.0246	0.0246	0.4700
03-DEC-2020	531201	186.20	196.00	-0.0513	0.0389	0.0389	0.7432
03-DEC-2020	531203	45.95	48.35	-0.0509	0.0123	0.0128	0.2445
03-DEC-2020	531210	10.24	9.76	0.0480	0.0266	0.0267	0.5101
03-DEC-2020	531211	4.92	4.92	0.0000	0.0177	0.0176	0.3362
03-DEC-2020	531212	19.45	19.45	0.0000	0.0246	0.0245	0.4681
03-DEC-2020	531215	32.60	32.10	0.0155	0.0372	0.0371	0.7088
03-DEC-2020	531216	5.20	4.96	0.0473	0.0404	0.0405	0.7738
03-DEC-2020	531221	3.20	3.20	0.0000	0.0131	0.0131	0.2503
03-DEC-2020	531223	15.34	14.01	0.0907	0.0404	0.0408	0.7795
03-DEC-2020	531225	27.65	26.35	0.0482	0.0253	0.0255	0.4872
03-DEC-2020	531227	9.22	9.22	0.0000	0.0160	0.0159	0.3038
03-DEC-2020	531228	11.34	11.34	0.0000	0.0018	0.0018	0.0344
03-DEC-2020	531233	2.75	2.71	0.0147	0.0518	0.0517	0.9877
03-DEC-2020	531234	96.95	97.00	-0.0005	0.0465	0.0464	0.8865
03-DEC-2020	531235	14.91	14.91	0.0000	0.0205	0.0205	0.3917
03-DEC-2020	531237	2.94	2.94	0.0000	0.0146	0.0145	0.2770
03-DEC-2020	531246	8.43	8.87	-0.0509	0.0222	0.0225	0.4299
03-DEC-2020	531252	6.95	6.95	0.0000	0.0214	0.0214	0.4088
03-DEC-2020	531253	97.65	96.95	0.0072	0.0328	0.0327	0.6247
03-DEC-2020	531254	19.50	19.95	-0.0228	0.0195	0.0195	0.3725
03-DEC-2020	531255	13.94	13.35	0.0432	0.0278	0.0279	0.5330
03-DEC-2020	531257	4.09	4.30	-0.0501	0.0225	0.0227	0.4337
03-DEC-2020	531259	5.50	5.50	0.0000	0.0152	0.0152	0.2904
03-DEC-2020	531260	38.10	37.45	0.0172	0.0193	0.0193	0.3687
03-DEC-2020	531265	7.28	6.94	0.0478	0.0092	0.0097	0.1853
03-DEC-2020	531268	9.55	10.03	-0.0490	0.0282	0.0284	0.5426
03-DEC-2020	531272	5.05	5.05	0.0000	0.0042	0.0042	0.0802
03-DEC-2020	531273	9.11	9.11	0.0000	0.0375	0.0374	0.7145
03-DEC-2020	531274	8.00	8.00	0.0000	0.0077	0.0077	0.1471
03-DEC-2020	531278	28.10	26.60	0.0549	0.0329	0.0330	0.6305
03-DEC-2020	531279	8.35	8.35	0.0000	0.0144	0.0144	0.2751
03-DEC-2020	531280	3.58	3.58	0.0000	0.0312	0.0311	0.5942
03-DEC-2020	531281	4.29	4.22	0.0165	0.0430	0.0429	0.8196
03-DEC-2020	531283	3.04	3.04	0.0000	0.0079	0.0079	0.1509
03-DEC-2020	531287	29.75	29.75	0.0000	0.0271	0.0271	0.5177
03-DEC-2020	531288	4.02	4.02	0.0000	0.0144	0.0144	0.2751
03-DEC-2020	531289	38.90	36.00	0.0775	0.0461	0.0463	0.8846
03-DEC-2020	531297	35.95	35.10	0.0239	0.0383	0.0382	0.7298
03-DEC-2020	531300	2.76	2.90	-0.0495	0.0181	0.0184	0.3515
03-DEC-2020	531301	11.78	11.78	0.0000	0.0091	0.0091	0.1739
03-DEC-2020	531304	12.87	12.87	0.0000	0.0096	0.0096	0.1834
03-DEC-2020	531306	359.90	359.00	0.0025	0.0269	0.0268	0.5120
03-DEC-2020	531307	6.30	6.18	0.0192	0.0434	0.0434	0.8292
03-DEC-2020	531310	4.53	4.45	0.0178	0.0204	0.0204	0.3897
03-DEC-2020	531314	38.50	38.50	0.0000	0.0096	0.0096	0.1834
03-DEC-2020	531319	1.40	1.40	0.0000	0.0136	0.0136	0.2598
03-DEC-2020	531323	4.50	4.50	0.0000	0.0165	0.0165	0.3152
03-DEC-2020	531324	10.71	10.71	0.0000	0.0175	0.0174	0.3324
03-DEC-2020	531327	2.36	2.36	0.0000	0.0106	0.0106	0.2025
03-DEC-2020	531328	2.95	2.90	0.0171	0.0277	0.0277	0.5292
03-DEC-2020	531334	5.39	5.50	-0.0202	0.0136	0.0137	0.2617
03-DEC-2020	531336	4.90	4.90	0.0000	0.0192	0.0192	0.3668
03-DEC-2020	531338	9.35	9.35	0.0000	0.0090	0.0090	0.1719
03-DEC-2020	531340	6.60	6.60	0.0000	0.0259	0.0259	0.4948
03-DEC-2020	531341	1.54	1.51	0.0197	0.0138	0.0138	0.2636
03-DEC-2020	531343	1.58	1.58	0.0000	0.0197	0.0197	0.3764
03-DEC-2020	531346	37.95	36.15	0.0486	0.0361	0.0362	0.6916
03-DEC-2020	531352	6.12	6.12	0.0000	0.0202	0.0202	0.3859
03-DEC-2020	531357	1.65	1.65	0.0000	0.0097	0.0097	0.1853
03-DEC-2020	531358	128.40	123.10	0.0422	0.0362	0.0362	0.6916
03-DEC-2020	531359	51.30	49.30	0.0398	0.0382	0.0382	0.7298
03-DEC-2020	531364	13.00	13.00	0.0000	0.0194	0.0194	0.3706
03-DEC-2020	531370	3.37	3.21	0.0486	0.0239	0.0241	0.4604
03-DEC-2020	531380	37.50	38.70	-0.0315	0.0217	0.0217	0.4146
03-DEC-2020	531387	4.70	4.70	0.0000	0.0075	0.0074	0.1414
03-DEC-2020	531390	13.71	13.45	0.0191	0.0344	0.0343	0.6553
03-DEC-2020	531395	5.54	5.54	0.0000	0.0126	0.0125	0.2388
03-DEC-2020	531396	1.07	1.07	0.0000	0.0218	0.0217	0.4146
03-DEC-2020	531397	5.36	5.36	0.0000	0.0098	0.0098	0.1872
03-DEC-2020	531398	174.75	171.35	0.0196	0.0286	0.0286	0.5464
03-DEC-2020	531402	1.94	1.94	0.0000	0.0161	0.0160	0.3057
03-DEC-2020	531406	22.70	22.70	0.0000	0.0082	0.0081	0.1548
03-DEC-2020	531409	6.94	6.95	-0.0014	0.0256	0.0255	0.4872
03-DEC-2020	531411	0.35	0.34	0.0290	0.0256	0.0256	0.4891
03-DEC-2020	531412	27.85	27.75	0.0036	0.0318	0.0317	0.6056
03-DEC-2020	531413	3.80	3.80	0.0000	0.0159	0.0159	0.3038
03-DEC-2020	531416	8.26	8.69	-0.0507	0.0225	0.0227	0.4337
03-DEC-2020	531417	0.62	0.62	0.0000	0.0280	0.0280	0.5349
03-DEC-2020	531429	1.29	1.23	0.0476	0.0253	0.0254	0.4853
03-DEC-2020	531433	0.76	0.76	0.0000	0.0153	0.0153	0.2923
03-DEC-2020	531436	1.65	1.62	0.0183	0.0329	0.0329	0.6286
03-DEC-2020	531437	19.70	18.80	0.0468	0.0461	0.0461	0.8807
03-DEC-2020	531449	386.40	368.00	0.0488	0.0334	0.0335	0.6400
03-DEC-2020	531454	11.60	11.05	0.0486	0.0588	0.0587	1.1215
03-DEC-2020	531456	0.54	0.54	0.0000	0.0257	0.0256	0.4891
03-DEC-2020	531460	2.00	2.00	0.0000	0.0268	0.0268	0.5120
03-DEC-2020	531465	12.70	12.70	0.0000	0.0038	0.0037	0.0707
03-DEC-2020	531471	10.23	9.75	0.0481	0.0393	0.0393	0.7508
03-DEC-2020	531472	5.57	5.86	-0.0508	0.0339	0.0340	0.6496
03-DEC-2020	531489	72.65	70.70	0.0272	0.0403	0.0402	0.7680
03-DEC-2020	531494	8.80	8.41	0.0453	0.0355	0.0355	0.6782
03-DEC-2020	531496	0.95	0.95	0.0000	0.0180	0.0180	0.3439
03-DEC-2020	531499	3.23	3.28	-0.0154	0.0366	0.0366	0.6992
03-DEC-2020	531502	1.91	1.94	-0.0156	0.0142	0.0142	0.2713
03-DEC-2020	531503	29.80	31.35	-0.0507	0.0274	0.0276	0.5273
03-DEC-2020	531505	5.00	5.00	0.0000	0.0020	0.0020	0.0382
03-DEC-2020	531506	23.60	23.60	0.0000	0.0070	0.0069	0.1318
03-DEC-2020	531509	8.26	8.26	0.0000	0.0187	0.0187	0.3573
03-DEC-2020	531512	1.56	1.52	0.0260	0.0348	0.0348	0.6649
03-DEC-2020	531521	4.29	4.29	0.0000	0.0048	0.0047	0.0898
03-DEC-2020	531525	15.69	15.34	0.0226	0.0312	0.0312	0.5961
03-DEC-2020	531533	13.65	13.65	0.0000	0.0181	0.0181	0.3458
03-DEC-2020	531539	20.75	20.55	0.0097	0.0404	0.0403	0.7699
03-DEC-2020	531540	20.00	20.75	-0.0368	0.0364	0.0364	0.6954
03-DEC-2020	531541	7.04	6.91	0.0186	0.0277	0.0277	0.5292
03-DEC-2020	531550	2.15	2.15	0.0000	0.0120	0.0120	0.2293
03-DEC-2020	531552	2.85	2.85	0.0000	0.0207	0.0207	0.3955
03-DEC-2020	531553	9.08	9.55	-0.0505	0.0069	0.0078	0.1490
03-DEC-2020	531557	3.59	3.59	0.0000	0.0197	0.0196	0.3745
03-DEC-2020	531560	36.50	36.50	0.0000	0.0063	0.0063	0.1204
03-DEC-2020	531568	0.80	0.80	0.0000	0.0147	0.0147	0.2808
03-DEC-2020	531574	2.25	2.35	-0.0435	0.0333	0.0334	0.6381
03-DEC-2020	531578	2.95	2.81	0.0486	0.0197	0.0199	0.3802
03-DEC-2020	531582	7.62	7.62	0.0000	0.0238	0.0238	0.4547
03-DEC-2020	531583	18.95	18.95	0.0000	0.0299	0.0298	0.5693
03-DEC-2020	531585	3.05	3.05	0.0000	0.0180	0.0180	0.3439
03-DEC-2020	531591	0.89	0.85	0.0460	0.0468	0.0468	0.8941
03-DEC-2020	531592	13.09	13.03	0.0046	0.0260	0.0259	0.4948
03-DEC-2020	531594	3.70	3.70	0.0000	0.0104	0.0104	0.1987
03-DEC-2020	531600	46.45	46.45	0.0000	0.0167	0.0166	0.3171
03-DEC-2020	531608	12.39	12.39	0.0000	0.0257	0.0256	0.4891
03-DEC-2020	531609	160.35	163.20	-0.0176	0.0289	0.0289	0.5521
03-DEC-2020	531613	0.58	0.61	-0.0504	0.0252	0.0254	0.4853
03-DEC-2020	531616	41.05	41.05	0.0000	0.0221	0.0221	0.4222
03-DEC-2020	531621	1.10	1.10	0.0000	0.0189	0.0188	0.3592
03-DEC-2020	531626	2.89	2.89	0.0000	0.0322	0.0321	0.6133
03-DEC-2020	531635	12.74	12.74	0.0000	0.0195	0.0194	0.3706
03-DEC-2020	531637	47.80	48.75	-0.0197	0.0181	0.0181	0.3458
03-DEC-2020	531638	23.20	22.10	0.0486	0.0245	0.0247	0.4719
03-DEC-2020	531640	18.85	18.85	0.0000	0.0034	0.0034	0.0650
03-DEC-2020	531644	10.01	10.01	0.0000	0.0152	0.0152	0.2904
03-DEC-2020	531648	0.88	0.85	0.0347	0.0230	0.0231	0.4413
03-DEC-2020	531651	28.35	28.35	0.0000	0.0091	0.0091	0.1739
03-DEC-2020	531652	25.60	25.60	0.0000	0.0188	0.0188	0.3592
03-DEC-2020	531658	2.10	2.10	0.0000	0.0064	0.0063	0.1204
03-DEC-2020	531661	4.43	4.43	0.0000	0.0144	0.0144	0.2751
03-DEC-2020	531667	27.00	27.00	0.0000	0.0257	0.0256	0.4891
03-DEC-2020	531668	0.92	0.88	0.0445	0.0273	0.0274	0.5235
03-DEC-2020	531672	21.40	20.45	0.0454	0.0139	0.0143	0.2732
03-DEC-2020	531673	8.85	8.85	0.0000	0.0220	0.0219	0.4184
03-DEC-2020	531676	9.31	9.31	0.0000	0.0100	0.0099	0.1891
03-DEC-2020	531680	5.20	5.20	0.0000	0.0225	0.0225	0.4299
03-DEC-2020	531681	0.88	0.88	0.0000	0.0073	0.0073	0.1395
03-DEC-2020	531688	21.45	20.50	0.0453	0.0450	0.0450	0.8597
03-DEC-2020	531692	0.64	0.64	0.0000	0.0144	0.0144	0.2751
03-DEC-2020	531694	14.54	14.54	0.0000	0.0214	0.0213	0.4069
03-DEC-2020	531716	4.72	4.72	0.0000	0.0102	0.0102	0.1949
03-DEC-2020	531719	474.00	478.95	-0.0104	0.0317	0.0316	0.6037
03-DEC-2020	531726	72.95	71.45	0.0208	0.0328	0.0327	0.6247
03-DEC-2020	531727	17.12	14.59	0.1599	0.0351	0.0368	0.7031
03-DEC-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	531737	0.49	0.49	0.0000	0.0118	0.0117	0.2235
03-DEC-2020	531739	4.18	4.15	0.0072	0.0444	0.0443	0.8464
03-DEC-2020	531744	70.10	66.90	0.0467	0.0285	0.0286	0.5464
03-DEC-2020	531752	0.20	0.20	0.0000	0.0278	0.0277	0.5292
03-DEC-2020	531758	2.16	2.16	0.0000	0.0174	0.0173	0.3305
03-DEC-2020	531762	7.41	7.80	-0.0513	0.0296	0.0297	0.5674
03-DEC-2020	531771	4.50	4.50	0.0000	0.0105	0.0105	0.2006
03-DEC-2020	531775	0.29	0.29	0.0000	0.0098	0.0098	0.1872
03-DEC-2020	531780	1.32	1.32	0.0000	0.0096	0.0096	0.1834
03-DEC-2020	531784	1.06	1.10	-0.0370	0.0184	0.0185	0.3534
03-DEC-2020	531797	3.17	3.17	0.0000	0.0050	0.0050	0.0955
03-DEC-2020	531802	21.30	21.30	0.0000	0.0317	0.0317	0.6056
03-DEC-2020	531810	27.30	27.30	0.0000	0.0170	0.0169	0.3229
03-DEC-2020	531813	28.25	28.25	0.0000	0.0267	0.0266	0.5082
03-DEC-2020	531814	9.55	7.98	0.1796	0.0400	0.0419	0.8005
03-DEC-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	531821	15.90	15.20	0.0450	0.0099	0.0104	0.1987
03-DEC-2020	531822	95.00	95.00	0.0000	0.0218	0.0217	0.4146
03-DEC-2020	531832	4.07	3.88	0.0478	0.0209	0.0212	0.4050
03-DEC-2020	531834	0.57	0.60	-0.0513	0.0175	0.0178	0.3401
03-DEC-2020	531841	6.48	6.82	-0.0511	0.0154	0.0157	0.2999
03-DEC-2020	531842	14.00	13.30	0.0513	0.0415	0.0415	0.7929
03-DEC-2020	531846	10.95	10.44	0.0477	0.0180	0.0183	0.3496
03-DEC-2020	531847	659.00	659.00	0.0000	0.0209	0.0209	0.3993
03-DEC-2020	531859	40.90	39.40	0.0374	0.0404	0.0404	0.7718
03-DEC-2020	531861	18.00	18.75	-0.0408	0.0367	0.0367	0.7012
03-DEC-2020	531862	171.70	172.75	-0.0061	0.0263	0.0262	0.5006
03-DEC-2020	531867	3.85	3.90	-0.0129	0.0337	0.0337	0.6438
03-DEC-2020	531869	15.69	14.20	0.0998	0.0391	0.0396	0.7566
03-DEC-2020	531870	10.26	10.79	-0.0504	0.0059	0.0068	0.1299
03-DEC-2020	531878	1.06	1.06	0.0000	0.0140	0.0140	0.2675
03-DEC-2020	531881	9.50	9.05	0.0485	0.0341	0.0342	0.6534
03-DEC-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	531888	28.75	26.05	0.0986	0.0462	0.0466	0.8903
03-DEC-2020	531889	0.98	0.98	0.0000	0.0160	0.0159	0.3038
03-DEC-2020	531893	0.85	0.81	0.0482	0.0265	0.0266	0.5082
03-DEC-2020	531900	13.95	14.20	-0.0178	0.0237	0.0237	0.4528
03-DEC-2020	531902	12.59	12.59	0.0000	0.0210	0.0209	0.3993
03-DEC-2020	531909	6.36	6.36	0.0000	0.0207	0.0206	0.3936
03-DEC-2020	531910	2.15	2.15	0.0000	0.0111	0.0111	0.2121
03-DEC-2020	531911	7.60	7.60	0.0000	0.0102	0.0102	0.1949
03-DEC-2020	531913	5.98	5.98	0.0000	0.0042	0.0042	0.0802
03-DEC-2020	531917	0.73	0.74	-0.0136	0.0331	0.0331	0.6324
03-DEC-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	531923	18.95	18.90	0.0026	0.0333	0.0332	0.6343
03-DEC-2020	531925	0.89	0.93	-0.0440	0.0278	0.0279	0.5330
03-DEC-2020	531928	4.10	4.10	0.0000	0.0074	0.0074	0.1414
03-DEC-2020	531929	1.81	1.81	0.0000	0.0095	0.0094	0.1796
03-DEC-2020	531930	8.00	8.00	0.0000	0.0051	0.0051	0.0974
03-DEC-2020	531931	16.10	16.10	0.0000	0.0087	0.0087	0.1662
03-DEC-2020	531944	3.43	3.43	0.0000	0.0071	0.0070	0.1337
03-DEC-2020	531946	8.75	8.75	0.0000	0.0585	0.0584	1.1157
03-DEC-2020	531950	0.85	0.84	0.0118	0.0485	0.0484	0.9247
03-DEC-2020	531952	36.75	34.95	0.0502	0.0361	0.0361	0.6897
03-DEC-2020	531962	20.55	20.55	0.0000	0.0264	0.0263	0.5025
03-DEC-2020	531968	25.50	24.30	0.0482	0.0196	0.0199	0.3802
03-DEC-2020	531972	3.34	3.34	0.0000	0.0180	0.0179	0.3420
03-DEC-2020	531977	3.85	3.99	-0.0357	0.0452	0.0452	0.8635
03-DEC-2020	531979	38.30	38.50	-0.0052	0.0341	0.0341	0.6515
03-DEC-2020	531980	3.60	3.60	0.0000	0.0205	0.0205	0.3917
03-DEC-2020	531982	17.00	17.00	0.0000	0.0192	0.0192	0.3668
03-DEC-2020	531989	3.20	3.20	0.0000	0.0126	0.0126	0.2407
03-DEC-2020	531991	0.35	0.35	0.0000	0.0160	0.0159	0.3038
03-DEC-2020	531994	36.80	36.80	0.0000	0.0123	0.0122	0.2331
03-DEC-2020	531996	0.71	0.72	-0.0140	0.0240	0.0240	0.4585
03-DEC-2020	532001	19.60	19.60	0.0000	0.0255	0.0255	0.4872
03-DEC-2020	532005	9.58	9.13	0.0481	0.0236	0.0238	0.4547
03-DEC-2020	532007	2.74	2.74	0.0000	0.0267	0.0266	0.5082
03-DEC-2020	532011	54.15	55.25	-0.0201	0.0206	0.0206	0.3936
03-DEC-2020	532015	1.44	1.40	0.0282	0.0338	0.0338	0.6457
03-DEC-2020	532016	6.35	6.35	0.0000	0.0054	0.0054	0.1032
03-DEC-2020	532022	2.27	2.38	-0.0473	0.0455	0.0455	0.8693
03-DEC-2020	532029	57.30	54.60	0.0483	0.0217	0.0219	0.4184
03-DEC-2020	532035	0.98	0.94	0.0417	0.0291	0.0292	0.5579
03-DEC-2020	532038	1.25	1.25	0.0000	0.0180	0.0179	0.3420
03-DEC-2020	532039	29.60	29.75	-0.0051	0.0354	0.0353	0.6744
03-DEC-2020	532041	3.03	2.89	0.0473	0.0294	0.0295	0.5636
03-DEC-2020	532042	11.32	11.32	0.0000	0.0087	0.0087	0.1662
03-DEC-2020	532053	29.40	28.00	0.0488	0.0390	0.0391	0.7470
03-DEC-2020	532056	6.15	5.86	0.0483	0.0280	0.0282	0.5388
03-DEC-2020	532057	41.40	41.40	0.0000	0.0133	0.0133	0.2541
03-DEC-2020	532067	320.00	324.55	-0.0141	0.0413	0.0412	0.7871
03-DEC-2020	532070	10.80	10.85	-0.0046	0.0241	0.0240	0.4585
03-DEC-2020	532078	9.40	9.40	0.0000	0.0091	0.0091	0.1739
03-DEC-2020	532083	3.07	3.07	0.0000	0.0012	0.0012	0.0229
03-DEC-2020	532090	0.45	0.47	-0.0435	0.0259	0.0261	0.4986
03-DEC-2020	532092	7.88	8.04	-0.0201	0.0420	0.0419	0.8005
03-DEC-2020	532100	1.20	1.20	0.0000	0.0189	0.0189	0.3611
03-DEC-2020	532102	6.22	6.54	-0.0502	0.0254	0.0256	0.4891
03-DEC-2020	532113	2.50	2.46	0.0161	0.0206	0.0206	0.3936
03-DEC-2020	532114	0.95	0.91	0.0430	0.0242	0.0243	0.4643
03-DEC-2020	532124	8.40	8.52	-0.0142	0.0354	0.0353	0.6744
03-DEC-2020	532140	8.29	8.29	0.0000	0.0247	0.0247	0.4719
03-DEC-2020	532145	4.35	4.56	-0.0471	0.0370	0.0370	0.7069
03-DEC-2020	532154	2.88	2.88	0.0000	0.0171	0.0171	0.3267
03-DEC-2020	532159	72.00	70.50	0.0211	0.0487	0.0486	0.9285
03-DEC-2020	532160	1.44	1.38	0.0426	0.0288	0.0289	0.5521
03-DEC-2020	532164	1.57	1.57	0.0000	0.0134	0.0133	0.2541
03-DEC-2020	532167	19.00	19.00	0.0000	0.0075	0.0075	0.1433
03-DEC-2020	532183	1.45	1.41	0.0280	0.0324	0.0324	0.6190
03-DEC-2020	532217	1.95	1.95	0.0000	0.0173	0.0173	0.3305
03-DEC-2020	532230	39.75	39.85	-0.0025	0.0336	0.0335	0.6400
03-DEC-2020	532262	409.60	390.10	0.0488	0.0208	0.0210	0.4012
03-DEC-2020	532271	0.96	0.98	-0.0206	0.0463	0.0462	0.8826
03-DEC-2020	532284	22.50	21.00	0.0690	0.0388	0.0390	0.7451
03-DEC-2020	532304	16.65	16.95	-0.0179	0.0199	0.0199	0.3802
03-DEC-2020	532320	3.69	3.52	0.0472	0.0262	0.0264	0.5044
03-DEC-2020	532323	19.99	19.04	0.0487	0.0351	0.0352	0.6725
03-DEC-2020	532329	79.45	81.45	-0.0249	0.0488	0.0487	0.9304
03-DEC-2020	532330	1.77	1.69	0.0463	0.0355	0.0356	0.6801
03-DEC-2020	532333	20.10	20.20	-0.0050	0.0510	0.0508	0.9705
03-DEC-2020	532334	9.50	9.05	0.0485	0.0384	0.0384	0.7336
03-DEC-2020	532340	2.43	2.55	-0.0482	0.0152	0.0156	0.2980
03-DEC-2020	532344	43.85	43.00	0.0196	0.0276	0.0275	0.5254
03-DEC-2020	532350	2.09	2.09	0.0000	0.0353	0.0352	0.6725
03-DEC-2020	532355	0.77	0.77	0.0000	0.0246	0.0245	0.4681
03-DEC-2020	532359	0.21	0.22	-0.0465	0.0177	0.0179	0.3420
03-DEC-2020	532362	25.45	24.25	0.0483	0.0310	0.0311	0.5942
03-DEC-2020	532372	38.50	38.85	-0.0090	0.0391	0.0390	0.7451
03-DEC-2020	532373	20.75	22.10	-0.0630	0.0475	0.0476	0.9094
03-DEC-2020	532378	0.84	0.80	0.0488	0.0180	0.0183	0.3496
03-DEC-2020	532379	5.82	5.92	-0.0170	0.0292	0.0292	0.5579
03-DEC-2020	532380	9.69	9.39	0.0314	0.0503	0.0502	0.9591
03-DEC-2020	532384	228.75	227.65	0.0048	0.0438	0.0436	0.8330
03-DEC-2020	532397	1.58	1.66	-0.0494	0.0149	0.0153	0.2923
03-DEC-2020	532402	1.97	1.97	0.0000	0.0133	0.0132	0.2522
03-DEC-2020	532403	3.81	3.81	0.0000	0.0129	0.0129	0.2465
03-DEC-2020	532404	39.40	40.20	-0.0201	0.0440	0.0439	0.8387
03-DEC-2020	532406	358.60	353.90	0.0132	0.0359	0.0358	0.6840
03-DEC-2020	532407	12.33	11.21	0.0952	0.0352	0.0358	0.6840
03-DEC-2020	532410	9.90	9.22	0.0712	0.0384	0.0387	0.7394
03-DEC-2020	532425	1.40	1.34	0.0438	0.0239	0.0240	0.4585
03-DEC-2020	532435	74.50	73.45	0.0142	0.0270	0.0270	0.5158
03-DEC-2020	532441	1.28	1.34	-0.0458	0.0197	0.0199	0.3802
03-DEC-2020	532444	0.26	0.25	0.0392	0.0244	0.0245	0.4681
03-DEC-2020	532455	4.34	4.20	0.0328	0.0392	0.0392	0.7489
03-DEC-2020	532459	50.15	51.05	-0.0178	0.0340	0.0339	0.6477
03-DEC-2020	532467	1.02	0.99	0.0299	0.0284	0.0284	0.5426
03-DEC-2020	532468	5400.00	5421.60	-0.0040	0.0258	0.0257	0.4910
03-DEC-2020	532485	369.25	358.05	0.0308	0.0187	0.0188	0.3592
03-DEC-2020	532503	650.00	646.90	0.0048	0.0240	0.0239	0.4566
03-DEC-2020	532626	224.15	216.30	0.0356	0.0398	0.0397	0.7585
03-DEC-2020	532645	0.40	0.40	0.0000	0.0174	0.0174	0.3324
03-DEC-2020	532656	2.61	2.18	0.1800	0.0438	0.0455	0.8693
03-DEC-2020	532701	6.05	5.77	0.0474	0.0376	0.0377	0.7203
03-DEC-2020	532723	10.00	10.20	-0.0198	0.0238	0.0238	0.4547
03-DEC-2020	532742	3506.25	3400.25	0.0307	0.0327	0.0327	0.6247
03-DEC-2020	532745	37.45	36.70	0.0202	0.0403	0.0402	0.7680
03-DEC-2020	532766	0.55	0.55	0.0000	0.0233	0.0232	0.4432
03-DEC-2020	532806	11.62	11.07	0.0485	0.0337	0.0338	0.6457
03-DEC-2020	532820	5.24	5.25	-0.0019	0.0362	0.0361	0.6897
03-DEC-2020	532825	0.73	0.73	0.0000	0.0170	0.0170	0.3248
03-DEC-2020	532829	19.80	19.50	0.0153	0.0388	0.0387	0.7394
03-DEC-2020	532841	266.90	259.85	0.0268	0.0354	0.0354	0.6763
03-DEC-2020	532855	33.00	31.45	0.0481	0.0334	0.0335	0.6400
03-DEC-2020	532874	0.30	0.31	-0.0328	0.0284	0.0284	0.5426
03-DEC-2020	532879	46.50	44.10	0.0530	0.0389	0.0390	0.7451
03-DEC-2020	532893	19.70	20.35	-0.0325	0.0232	0.0232	0.4432
03-DEC-2020	532911	10.06	9.86	0.0201	0.0265	0.0265	0.5063
03-DEC-2020	532918	12.10	11.81	0.0243	0.0427	0.0427	0.8158
03-DEC-2020	532933	14.34	13.76	0.0413	0.0383	0.0383	0.7317
03-DEC-2020	532957	16.53	16.86	-0.0198	0.0309	0.0308	0.5884
03-DEC-2020	532972	3.10	3.02	0.0261	0.0341	0.0341	0.6515
03-DEC-2020	532975	1.30	1.26	0.0313	0.0306	0.0306	0.5846
03-DEC-2020	532992	6.56	6.56	0.0000	0.0198	0.0198	0.3783
03-DEC-2020	533018	18.15	19.10	-0.0510	0.0132	0.0137	0.2617
03-DEC-2020	533019	0.80	0.80	0.0000	0.0156	0.0155	0.2961
03-DEC-2020	533033	289.40	282.05	0.0257	0.0305	0.0305	0.5827
03-DEC-2020	533056	29.75	29.30	0.0152	0.0383	0.0382	0.7298
03-DEC-2020	533078	34.35	34.35	0.0000	0.0147	0.0146	0.2789
03-DEC-2020	533095	1346.50	1355.95	-0.0070	0.0327	0.0326	0.6228
03-DEC-2020	533101	43.25	44.15	-0.0206	0.0389	0.0388	0.7413
03-DEC-2020	533108	5.17	5.00	0.0334	0.0475	0.0475	0.9075
03-DEC-2020	533149	2.28	2.29	-0.0044	0.0285	0.0284	0.5426
03-DEC-2020	533167	22.20	21.75	0.0205	0.0392	0.0391	0.7470
03-DEC-2020	533170	37.15	37.55	-0.0107	0.0402	0.0401	0.7661
03-DEC-2020	533202	1.77	1.83	-0.0333	0.0395	0.0395	0.7546
03-DEC-2020	533210	33.05	32.00	0.0323	0.0404	0.0404	0.7718
03-DEC-2020	533212	51.40	51.70	-0.0058	0.0320	0.0320	0.6114
03-DEC-2020	533268	3.20	3.20	0.0000	0.0128	0.0127	0.2426
03-DEC-2020	533285	18.40	17.54	0.0479	0.0375	0.0375	0.7164
03-DEC-2020	533289	35.35	33.95	0.0404	0.0360	0.0360	0.6878
03-DEC-2020	533315	5.44	5.46	-0.0037	0.0412	0.0411	0.7852
03-DEC-2020	533427	6.68	6.56	0.0181	0.0362	0.0361	0.6897
03-DEC-2020	533477	253.80	250.00	0.0151	0.0351	0.0350	0.6687
03-DEC-2020	533602	0.98	1.03	-0.0498	0.0277	0.0278	0.5311
03-DEC-2020	533608	53.30	54.50	-0.0223	0.0440	0.0439	0.8387
03-DEC-2020	533896	15.78	16.61	-0.0513	0.0420	0.0420	0.8024
03-DEC-2020	534060	0.35	0.34	0.0290	0.0382	0.0381	0.7279
03-DEC-2020	534063	28.35	28.35	0.0000	0.0147	0.0146	0.2789
03-DEC-2020	534190	2.88	2.88	0.0000	0.0222	0.0221	0.4222
03-DEC-2020	534338	10.55	11.10	-0.0508	0.0225	0.0227	0.4337
03-DEC-2020	534422	1.57	1.50	0.0456	0.0233	0.0235	0.4490
03-DEC-2020	534535	1.80	1.72	0.0455	0.0302	0.0303	0.5789
03-DEC-2020	534600	171.15	172.50	-0.0079	0.0362	0.0361	0.6897
03-DEC-2020	534612	9.49	8.63	0.0950	0.0402	0.0407	0.7776
03-DEC-2020	534618	15.00	14.30	0.0478	0.0348	0.0349	0.6668
03-DEC-2020	534623	31.50	30.80	0.0225	0.0339	0.0339	0.6477
03-DEC-2020	534639	7.01	7.01	0.0000	0.0133	0.0133	0.2541
03-DEC-2020	534680	131.50	133.00	-0.0113	0.0413	0.0412	0.7871
03-DEC-2020	534691	5.15	5.25	-0.0192	0.0343	0.0343	0.6553
03-DEC-2020	534707	0.55	0.55	0.0000	0.0227	0.0226	0.4318
03-DEC-2020	534731	0.29	0.30	-0.0339	0.0254	0.0254	0.4853
03-DEC-2020	534732	3.44	3.38	0.0176	0.0222	0.0222	0.4241
03-DEC-2020	534733	1.18	1.18	0.0000	0.0227	0.0226	0.4318
03-DEC-2020	534755	32.40	32.30	0.0031	0.0268	0.0267	0.5101
03-DEC-2020	534796	35.20	37.05	-0.0512	0.0230	0.0233	0.4451
03-DEC-2020	535136	15.81	16.64	-0.0512	0.0210	0.0213	0.4069
03-DEC-2020	535204	2.31	2.20	0.0488	0.0328	0.0329	0.6286
03-DEC-2020	535205	2.59	2.50	0.0354	0.0359	0.0359	0.6859
03-DEC-2020	535267	6.18	6.18	0.0000	0.0244	0.0243	0.4643
03-DEC-2020	535387	8.88	8.88	0.0000	0.0012	0.0012	0.0229
03-DEC-2020	535566	43.55	43.55	0.0000	0.0305	0.0304	0.5808
03-DEC-2020	535620	52.55	51.55	0.0192	0.0335	0.0334	0.6381
03-DEC-2020	535621	36.20	35.20	0.0280	0.0374	0.0373	0.7126
03-DEC-2020	535657	2.23	2.34	-0.0481	0.0239	0.0241	0.4604
03-DEC-2020	535667	13.70	13.45	0.0184	0.0236	0.0235	0.4490
03-DEC-2020	535693	9.92	10.25	-0.0327	0.0322	0.0322	0.6152
03-DEC-2020	535719	1.06	1.06	0.0000	0.0187	0.0187	0.3573
03-DEC-2020	535730	0.19	0.19	0.0000	0.0095	0.0095	0.1815
03-DEC-2020	536170	3.35	3.30	0.0150	0.0307	0.0306	0.5846
03-DEC-2020	536264	37.60	36.80	0.0215	0.0432	0.0431	0.8234
03-DEC-2020	536493	595.30	570.10	0.0433	0.0346	0.0347	0.6629
03-DEC-2020	536565	6.75	6.76	-0.0015	0.0188	0.0188	0.3592
03-DEC-2020	536659	7.54	7.69	-0.0197	0.0306	0.0305	0.5827
03-DEC-2020	536672	3.89	3.71	0.0474	0.0288	0.0289	0.5521
03-DEC-2020	536709	8.10	8.50	-0.0482	0.0421	0.0422	0.8062
03-DEC-2020	536751	0.53	0.55	-0.0370	0.0306	0.0307	0.5865
03-DEC-2020	536846	12.87	12.87	0.0000	0.0134	0.0134	0.2560
03-DEC-2020	536868	27.50	28.90	-0.0497	0.0235	0.0237	0.4528
03-DEC-2020	536965	2.05	2.05	0.0000	0.0217	0.0217	0.4146
03-DEC-2020	536974	35.20	32.05	0.0937	0.0479	0.0482	0.9209
03-DEC-2020	537069	30.50	29.95	0.0182	0.0294	0.0293	0.5598
03-DEC-2020	537253	24.50	24.85	-0.0142	0.0379	0.0378	0.7222
03-DEC-2020	537254	8.38	8.49	-0.0130	0.0380	0.0379	0.7241
03-DEC-2020	537259	407.30	392.70	0.0365	0.0379	0.0379	0.7241
03-DEC-2020	537326	15.40	15.40	0.0000	0.0320	0.0319	0.6094
03-DEC-2020	537392	3.52	3.52	0.0000	0.0142	0.0142	0.2713
03-DEC-2020	537524	0.72	0.71	0.0140	0.0376	0.0376	0.7183
03-DEC-2020	537536	43.75	43.00	0.0173	0.0456	0.0455	0.8693
03-DEC-2020	537707	39.85	39.85	0.0000	0.0146	0.0146	0.2789
03-DEC-2020	537750	80.80	80.55	0.0031	0.0377	0.0376	0.7183
03-DEC-2020	537800	0.54	0.52	0.0377	0.0375	0.0375	0.7164
03-DEC-2020	537839	11.84	11.28	0.0485	0.0276	0.0277	0.5292
03-DEC-2020	537840	22.80	24.00	-0.0513	0.0320	0.0321	0.6133
03-DEC-2020	538019	9.88	9.45	0.0445	0.0369	0.0369	0.7050
03-DEC-2020	538081	1.12	1.12	0.0000	0.0266	0.0266	0.5082
03-DEC-2020	538092	104.00	104.90	-0.0086	0.0300	0.0299	0.5712
03-DEC-2020	538119	28.00	28.00	0.0000	0.0294	0.0293	0.5598
03-DEC-2020	538180	0.19	0.19	0.0000	0.0243	0.0243	0.4643
03-DEC-2020	538212	0.20	0.20	0.0000	0.0300	0.0300	0.5731
03-DEC-2020	538273	7.73	8.13	-0.0505	0.0111	0.0116	0.2216
03-DEC-2020	538351	12.40	12.18	0.0179	0.0228	0.0228	0.4356
03-DEC-2020	538382	73.50	73.50	0.0000	0.0025	0.0025	0.0478
03-DEC-2020	538395	30.50	32.10	-0.0511	0.0135	0.0139	0.2656
03-DEC-2020	538401	134.00	136.70	-0.0199	0.0272	0.0272	0.5197
03-DEC-2020	538432	35.15	37.00	-0.0513	0.0227	0.0230	0.4394
03-DEC-2020	538433	0.21	0.21	0.0000	0.0269	0.0269	0.5139
03-DEC-2020	538446	50.00	52.50	-0.0488	0.0332	0.0333	0.6362
03-DEC-2020	538451	11.33	11.33	0.0000	0.0128	0.0128	0.2445
03-DEC-2020	538452	8.97	8.97	0.0000	0.0226	0.0225	0.4299
03-DEC-2020	538464	0.71	0.70	0.0142	0.0196	0.0196	0.3745
03-DEC-2020	538476	5.00	4.85	0.0305	0.0414	0.0413	0.7890
03-DEC-2020	538521	18.50	18.80	-0.0161	0.0261	0.0261	0.4986
03-DEC-2020	538537	0.34	0.34	0.0000	0.0163	0.0163	0.3114
03-DEC-2020	538539	0.38	0.38	0.0000	0.0259	0.0258	0.4929
03-DEC-2020	538540	0.22	0.21	0.0465	0.0206	0.0209	0.3993
03-DEC-2020	538542	4.15	4.34	-0.0448	0.0125	0.0128	0.2445
03-DEC-2020	538556	55.90	55.90	0.0000	0.0082	0.0082	0.1567
03-DEC-2020	538557	1.32	1.26	0.0465	0.0254	0.0255	0.4872
03-DEC-2020	538563	5.90	5.90	0.0000	0.0021	0.0021	0.0401
03-DEC-2020	538564	162.75	161.70	0.0065	0.0357	0.0356	0.6801
03-DEC-2020	538565	28.25	28.25	0.0000	0.0229	0.0228	0.4356
03-DEC-2020	538566	724.85	725.30	-0.0006	0.0279	0.0278	0.5311
03-DEC-2020	538568	8.00	8.00	0.0000	0.0095	0.0094	0.1796
03-DEC-2020	538569	52.60	55.35	-0.0510	0.0153	0.0157	0.2999
03-DEC-2020	538596	4.10	4.10	0.0000	0.0135	0.0135	0.2579
03-DEC-2020	538597	0.85	0.85	0.0000	0.0209	0.0209	0.3993
03-DEC-2020	538607	3.47	3.33	0.0412	0.0380	0.0380	0.7260
03-DEC-2020	538609	10.00	10.00	0.0000	0.0023	0.0023	0.0439
03-DEC-2020	538610	51.90	51.90	0.0000	0.0083	0.0083	0.1586
03-DEC-2020	538611	4.58	4.37	0.0469	0.0265	0.0267	0.5101
03-DEC-2020	538634	92.00	89.50	0.0275	0.0399	0.0399	0.7623
03-DEC-2020	538646	18.10	18.10	0.0000	0.0316	0.0315	0.6018
03-DEC-2020	538647	12.00	11.52	0.0408	0.0223	0.0224	0.4280
03-DEC-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	538653	0.35	0.36	-0.0282	0.0212	0.0212	0.4050
03-DEC-2020	538674	3.04	3.04	0.0000	0.0087	0.0087	0.1662
03-DEC-2020	538706	95.45	95.50	-0.0005	0.0318	0.0317	0.6056
03-DEC-2020	538707	14.79	14.79	0.0000	0.0276	0.0275	0.5254
03-DEC-2020	538708	8.44	8.10	0.0411	0.0289	0.0290	0.5540
03-DEC-2020	538713	38.00	38.80	-0.0208	0.0385	0.0385	0.7355
03-DEC-2020	538714	42.80	40.80	0.0479	0.0263	0.0265	0.5063
03-DEC-2020	538715	37.90	35.90	0.0542	0.0501	0.0501	0.9572
03-DEC-2020	538732	16.80	16.75	0.0030	0.0194	0.0194	0.3706
03-DEC-2020	538733	17.15	17.15	0.0000	0.0230	0.0230	0.4394
03-DEC-2020	538734	139.40	138.85	0.0040	0.0315	0.0314	0.5999
03-DEC-2020	538742	18.95	18.95	0.0000	0.0210	0.0210	0.4012
03-DEC-2020	538770	3.05	2.91	0.0470	0.0250	0.0251	0.4795
03-DEC-2020	538772	64.20	64.65	-0.0070	0.0348	0.0347	0.6629
03-DEC-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	538778	36.45	36.80	-0.0096	0.0313	0.0313	0.5980
03-DEC-2020	538786	2.23	2.23	0.0000	0.0147	0.0147	0.2808
03-DEC-2020	538787	3.25	3.19	0.0186	0.0329	0.0328	0.6266
03-DEC-2020	538788	24.00	23.00	0.0426	0.0247	0.0248	0.4738
03-DEC-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	538795	178.85	171.85	0.0399	0.0383	0.0384	0.7336
03-DEC-2020	538812	4.44	4.35	0.0205	0.0413	0.0413	0.7890
03-DEC-2020	538833	3.94	3.93	0.0025	0.0241	0.0240	0.4585
03-DEC-2020	538834	2.57	2.52	0.0196	0.0296	0.0295	0.5636
03-DEC-2020	538837	33.40	33.40	0.0000	0.0411	0.0410	0.7833
03-DEC-2020	538838	2.08	2.08	0.0000	0.0135	0.0135	0.2579
03-DEC-2020	538860	0.20	0.19	0.0513	0.0293	0.0294	0.5617
03-DEC-2020	538862	22.50	22.50	0.0000	0.0022	0.0022	0.0420
03-DEC-2020	538868	11.40	10.95	0.0403	0.0175	0.0177	0.3382
03-DEC-2020	538874	4.02	4.02	0.0000	0.0153	0.0153	0.2923
03-DEC-2020	538875	12.19	12.19	0.0000	0.0069	0.0069	0.1318
03-DEC-2020	538881	10.20	10.20	0.0000	0.0099	0.0099	0.1891
03-DEC-2020	538882	11.60	12.00	-0.0339	0.0359	0.0359	0.6859
03-DEC-2020	538890	19.55	19.90	-0.0177	0.0385	0.0384	0.7336
03-DEC-2020	538891	69.05	70.25	-0.0172	0.0244	0.0244	0.4662
03-DEC-2020	538894	4.92	4.92	0.0000	0.0099	0.0099	0.1891
03-DEC-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	538896	447.35	450.45	-0.0069	0.0393	0.0392	0.7489
03-DEC-2020	538897	8.36	8.36	0.0000	0.0129	0.0128	0.2445
03-DEC-2020	538918	3.25	3.25	0.0000	0.0143	0.0142	0.2713
03-DEC-2020	538919	10.41	10.41	0.0000	0.0087	0.0087	0.1662
03-DEC-2020	538920	12.15	12.15	0.0000	0.0043	0.0043	0.0822
03-DEC-2020	538922	22.25	21.75	0.0227	0.0458	0.0457	0.8731
03-DEC-2020	538923	15.54	15.54	0.0000	0.0054	0.0054	0.1032
03-DEC-2020	538926	130.00	130.00	0.0000	0.0080	0.0080	0.1528
03-DEC-2020	538928	14.20	13.65	0.0395	0.0233	0.0234	0.4471
03-DEC-2020	538935	12.20	12.20	0.0000	0.0083	0.0082	0.1567
03-DEC-2020	538942	9.59	8.79	0.0871	0.0376	0.0380	0.7260
03-DEC-2020	538943	18.05	18.95	-0.0487	0.0300	0.0301	0.5751
03-DEC-2020	538952	0.58	0.61	-0.0504	0.0181	0.0184	0.3515
03-DEC-2020	538964	460.85	460.05	0.0017	0.0318	0.0318	0.6075
03-DEC-2020	538965	23.50	22.70	0.0346	0.0327	0.0327	0.6247
03-DEC-2020	538970	444.00	442.65	0.0030	0.0201	0.0200	0.3821
03-DEC-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	538987	106.05	106.75	-0.0066	0.0452	0.0451	0.8616
03-DEC-2020	538992	227.95	227.95	0.0000	0.0251	0.0250	0.4776
03-DEC-2020	538993	7.56	7.56	0.0000	0.0183	0.0182	0.3477
03-DEC-2020	539005	19.25	19.25	0.0000	0.0042	0.0042	0.0802
03-DEC-2020	539006	884.10	872.10	0.0137	0.0413	0.0412	0.7871
03-DEC-2020	539009	0.89	0.88	0.0113	0.0271	0.0271	0.5177
03-DEC-2020	539011	4.73	4.73	0.0000	0.0165	0.0165	0.3152
03-DEC-2020	539012	12.20	12.20	0.0000	0.0136	0.0135	0.2579
03-DEC-2020	539013	6.68	6.68	0.0000	0.0106	0.0106	0.2025
03-DEC-2020	539016	5.13	5.13	0.0000	0.0187	0.0186	0.3554
03-DEC-2020	539017	88.30	85.60	0.0311	0.0472	0.0471	0.8998
03-DEC-2020	539018	239.90	233.70	0.0262	0.0355	0.0355	0.6782
03-DEC-2020	539032	5.12	5.22	-0.0193	0.0366	0.0366	0.6992
03-DEC-2020	539040	2.02	2.02	0.0000	0.0279	0.0279	0.5330
03-DEC-2020	539042	60.15	59.10	0.0176	0.0347	0.0346	0.6610
03-DEC-2020	539090	15.75	15.75	0.0000	0.0114	0.0114	0.2178
03-DEC-2020	539091	44.30	42.20	0.0486	0.0052	0.0062	0.1185
03-DEC-2020	539110	28.30	28.30	0.0000	0.0013	0.0013	0.0248
03-DEC-2020	539111	3.60	3.60	0.0000	0.0080	0.0080	0.1528
03-DEC-2020	539112	33.05	31.50	0.0480	0.0180	0.0182	0.3477
03-DEC-2020	539113	1266.45	1280.00	-0.0106	0.0424	0.0423	0.8081
03-DEC-2020	539114	3.90	3.90	0.0000	0.0132	0.0132	0.2522
03-DEC-2020	539117	8.00	8.00	0.0000	0.0121	0.0121	0.2312
03-DEC-2020	539119	19.80	19.80	0.0000	0.0081	0.0081	0.1548
03-DEC-2020	539120	19.10	19.10	0.0000	0.0141	0.0141	0.2694
03-DEC-2020	539121	18.60	18.60	0.0000	0.0053	0.0053	0.1013
03-DEC-2020	539122	35.70	35.20	0.0141	0.0375	0.0374	0.7145
03-DEC-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	539132	2.00	2.00	0.0000	0.0331	0.0330	0.6305
03-DEC-2020	539143	5.74	5.65	0.0158	0.0183	0.0183	0.3496
03-DEC-2020	539148	443.90	444.95	-0.0024	0.0309	0.0308	0.5884
03-DEC-2020	539149	1.09	1.09	0.0000	0.0161	0.0161	0.3076
03-DEC-2020	539151	48.50	43.90	0.0996	0.0472	0.0476	0.9094
03-DEC-2020	539174	10.00	10.00	0.0000	0.0224	0.0224	0.4280
03-DEC-2020	539175	5.80	5.53	0.0477	0.0159	0.0162	0.3095
03-DEC-2020	539176	35.50	35.80	-0.0084	0.0333	0.0333	0.6362
03-DEC-2020	539177	198.30	195.00	0.0168	0.0407	0.0406	0.7757
03-DEC-2020	539195	23.15	22.20	0.0419	0.0465	0.0465	0.8884
03-DEC-2020	539196	14.70	12.54	0.1589	0.0509	0.0520	0.9935
03-DEC-2020	539197	1.70	1.73	-0.0175	0.0244	0.0244	0.4662
03-DEC-2020	539198	5.14	5.14	0.0000	0.0192	0.0191	0.3649
03-DEC-2020	539199	2.27	2.27	0.0000	0.0088	0.0088	0.1681
03-DEC-2020	539206	20.45	20.45	0.0000	0.0117	0.0117	0.2235
03-DEC-2020	539216	65.00	65.95	-0.0145	0.0101	0.0102	0.1949
03-DEC-2020	539217	2.33	2.37	-0.0170	0.0192	0.0192	0.3668
03-DEC-2020	539218	45.00	45.00	0.0000	0.0081	0.0081	0.1548
03-DEC-2020	539219	12.15	11.58	0.0480	0.0296	0.0297	0.5674
03-DEC-2020	539220	28.40	27.70	0.0250	0.0085	0.0087	0.1662
03-DEC-2020	539221	327.75	344.95	-0.0511	0.0349	0.0350	0.6687
03-DEC-2020	539223	7.29	7.30	-0.0014	0.0310	0.0310	0.5923
03-DEC-2020	539224	45.10	45.10	0.0000	0.0029	0.0029	0.0554
03-DEC-2020	539226	89.30	94.00	-0.0513	0.0305	0.0307	0.5865
03-DEC-2020	539227	32.30	32.30	0.0000	0.0324	0.0323	0.6171
03-DEC-2020	539228	42.40	43.05	-0.0152	0.0334	0.0334	0.6381
03-DEC-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	539235	310.95	312.00	-0.0034	0.0225	0.0224	0.4280
03-DEC-2020	539246	31.00	31.00	0.0000	0.0197	0.0197	0.3764
03-DEC-2020	539253	13.77	13.77	0.0000	0.0033	0.0033	0.0630
03-DEC-2020	539255	78.80	81.75	-0.0368	0.0267	0.0267	0.5101
03-DEC-2020	539267	48.15	48.15	0.0000	0.0259	0.0259	0.4948
03-DEC-2020	539274	5.05	5.20	-0.0293	0.0263	0.0263	0.5025
03-DEC-2020	539275	63.70	66.95	-0.0498	0.0318	0.0320	0.6114
03-DEC-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	539278	1.05	1.01	0.0388	0.0276	0.0277	0.5292
03-DEC-2020	539288	4.85	4.85	0.0000	0.0069	0.0069	0.1318
03-DEC-2020	539291	81.50	81.90	-0.0049	0.0172	0.0172	0.3286
03-DEC-2020	539300	22.35	22.35	0.0000	0.0297	0.0297	0.5674
03-DEC-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	539304	10.10	10.10	0.0000	0.0069	0.0069	0.1318
03-DEC-2020	539310	27.75	27.30	0.0163	0.0329	0.0328	0.6266
03-DEC-2020	539353	183.00	170.65	0.0699	0.0406	0.0408	0.7795
03-DEC-2020	539354	50.15	46.75	0.0702	0.0646	0.0646	1.2342
03-DEC-2020	539359	97.50	99.25	-0.0178	0.0315	0.0314	0.5999
03-DEC-2020	539363	5.70	5.77	-0.0122	0.0311	0.0310	0.5923
03-DEC-2020	539378	36.20	36.20	0.0000	0.0030	0.0030	0.0573
03-DEC-2020	539383	1.72	1.72	0.0000	0.0151	0.0151	0.2885
03-DEC-2020	539384	2.85	2.85	0.0000	0.0143	0.0143	0.2732
03-DEC-2020	539391	8.51	8.57	-0.0070	0.0264	0.0263	0.5025
03-DEC-2020	539393	19.15	19.15	0.0000	0.0055	0.0055	0.1051
03-DEC-2020	539399	100.60	95.85	0.0484	0.0301	0.0302	0.5770
03-DEC-2020	539400	267.15	248.60	0.0720	0.0293	0.0297	0.5674
03-DEC-2020	539405	14.22	14.22	0.0000	0.0029	0.0029	0.0554
03-DEC-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	539407	52.05	52.85	-0.0153	0.0298	0.0297	0.5674
03-DEC-2020	539409	12.57	12.57	0.0000	0.0107	0.0106	0.2025
03-DEC-2020	539410	5.98	6.29	-0.0505	0.0258	0.0260	0.4967
03-DEC-2020	539428	42.30	40.60	0.0410	0.0382	0.0382	0.7298
03-DEC-2020	539433	20.40	20.40	0.0000	0.0016	0.0016	0.0306
03-DEC-2020	539434	6.27	6.27	0.0000	0.0051	0.0051	0.0974
03-DEC-2020	539435	7.20	7.20	0.0000	0.0087	0.0086	0.1643
03-DEC-2020	539449	47.70	47.70	0.0000	0.0143	0.0143	0.2732
03-DEC-2020	539455	9.25	9.25	0.0000	0.0197	0.0196	0.3745
03-DEC-2020	539468	19.00	19.00	0.0000	0.0032	0.0032	0.0611
03-DEC-2020	539469	45.30	43.15	0.0486	0.0208	0.0210	0.4012
03-DEC-2020	539470	100.20	98.25	0.0197	0.0224	0.0224	0.4280
03-DEC-2020	539479	32.95	31.40	0.0482	0.0249	0.0251	0.4795
03-DEC-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	539492	21.00	21.00	0.0000	0.0011	0.0011	0.0210
03-DEC-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	539494	54.35	54.35	0.0000	0.0112	0.0111	0.2121
03-DEC-2020	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
03-DEC-2020	539506	7.65	8.05	-0.0510	0.0058	0.0068	0.1299
03-DEC-2020	539515	290.25	294.50	-0.0145	0.0276	0.0275	0.5254
03-DEC-2020	539518	149.75	143.15	0.0451	0.0384	0.0385	0.7355
03-DEC-2020	539519	14.00	14.00	0.0000	0.0141	0.0141	0.2694
03-DEC-2020	539522	29.95	29.95	0.0000	0.0152	0.0151	0.2885
03-DEC-2020	539525	0.30	0.30	0.0000	0.0232	0.0232	0.4432
03-DEC-2020	539526	0.73	0.74	-0.0136	0.0504	0.0502	0.9591
03-DEC-2020	539527	361.50	361.50	0.0000	0.0273	0.0272	0.5197
03-DEC-2020	539528	36.50	35.10	0.0391	0.0332	0.0332	0.6343
03-DEC-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	539544	1.14	1.09	0.0449	0.0247	0.0248	0.4738
03-DEC-2020	539545	11.28	10.75	0.0481	0.0314	0.0315	0.6018
03-DEC-2020	539546	7.68	8.08	-0.0508	0.0210	0.0213	0.4069
03-DEC-2020	539552	3.57	3.57	0.0000	0.0064	0.0064	0.1223
03-DEC-2020	539559	13.85	14.20	-0.0250	0.0086	0.0087	0.1662
03-DEC-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	539561	30.00	31.30	-0.0424	0.0492	0.0492	0.9400
03-DEC-2020	539562	51.00	51.00	0.0000	0.0206	0.0206	0.3936
03-DEC-2020	539574	5.69	5.69	0.0000	0.0082	0.0082	0.1567
03-DEC-2020	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	539593	0.47	0.49	-0.0417	0.0224	0.0226	0.4318
03-DEC-2020	539594	7.21	7.40	-0.0260	0.0535	0.0534	1.0202
03-DEC-2020	539596	2.10	2.10	0.0000	0.0235	0.0235	0.4490
03-DEC-2020	539598	8.35	8.35	0.0000	0.0121	0.0121	0.2312
03-DEC-2020	539599	12.56	12.56	0.0000	0.0194	0.0193	0.3687
03-DEC-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	539620	23.75	25.00	-0.0513	0.0297	0.0299	0.5712
03-DEC-2020	539621	20.45	20.45	0.0000	0.0268	0.0267	0.5101
03-DEC-2020	539632	6.02	6.02	0.0000	0.0056	0.0056	0.1070
03-DEC-2020	539660	473.40	470.90	0.0053	0.0218	0.0218	0.4165
03-DEC-2020	539661	25.05	25.10	-0.0020	0.0125	0.0125	0.2388
03-DEC-2020	539662	80.05	80.05	0.0000	0.0052	0.0052	0.0993
03-DEC-2020	539669	1.34	1.28	0.0458	0.0148	0.0151	0.2885
03-DEC-2020	539673	16.75	16.60	0.0090	0.0203	0.0203	0.3878
03-DEC-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	539686	71.50	68.50	0.0429	0.0386	0.0386	0.7375
03-DEC-2020	539692	18.42	19.38	-0.0508	0.0240	0.0242	0.4623
03-DEC-2020	539697	8.70	8.33	0.0435	0.4376	0.4365	8.3393
03-DEC-2020	539724	5.90	5.90	0.0000	0.0143	0.0142	0.2713
03-DEC-2020	539730	279.30	285.00	-0.0202	0.0336	0.0335	0.6400
03-DEC-2020	539762	9.95	10.00	-0.0050	0.0087	0.0087	0.1662
03-DEC-2020	539767	24.50	23.90	0.0248	0.0213	0.0213	0.4069
03-DEC-2020	539770	3.89	4.09	-0.0501	0.0304	0.0305	0.5827
03-DEC-2020	539773	0.54	0.52	0.0377	0.0437	0.0437	0.8349
03-DEC-2020	539798	7.95	8.36	-0.0503	0.0417	0.0418	0.7986
03-DEC-2020	539800	35.45	36.15	-0.0196	0.0290	0.0290	0.5540
03-DEC-2020	539814	21.90	22.45	-0.0248	0.0366	0.0365	0.6973
03-DEC-2020	539819	3.85	3.85	0.0000	0.0030	0.0030	0.0573
03-DEC-2020	539833	0.58	0.61	-0.0504	0.0203	0.0205	0.3917
03-DEC-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	539835	96.20	96.40	-0.0021	0.2326	0.2320	4.4324
03-DEC-2020	539837	207.05	212.00	-0.0236	0.0354	0.0353	0.6744
03-DEC-2020	539841	59.80	58.25	0.0263	0.0388	0.0387	0.7394
03-DEC-2020	539854	52.00	52.00	0.0000	0.0237	0.0236	0.4509
03-DEC-2020	539872	456.90	463.30	-0.0139	0.0286	0.0286	0.5464
03-DEC-2020	539875	27.30	28.00	-0.0253	0.0270	0.0270	0.5158
03-DEC-2020	539884	23.15	23.60	-0.0193	0.0359	0.0359	0.6859
03-DEC-2020	539894	5.59	5.35	0.0439	0.1242	0.1239	2.3671
03-DEC-2020	539895	11.65	11.65	0.0000	0.0071	0.0071	0.1356
03-DEC-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	539910	0.38	0.38	0.0000	0.0164	0.0164	0.3133
03-DEC-2020	539911	8.82	8.65	0.0195	0.1193	0.1190	2.2735
03-DEC-2020	539921	123.90	118.10	0.0479	0.0182	0.0185	0.3534
03-DEC-2020	539922	13.00	13.00	0.0000	0.0044	0.0043	0.0822
03-DEC-2020	539927	57.20	57.20	0.0000	0.0069	0.0069	0.1318
03-DEC-2020	539938	54.35	51.80	0.0481	0.0305	0.0306	0.5846
03-DEC-2020	539939	48.00	50.00	-0.0408	0.0268	0.0269	0.5139
03-DEC-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	539947	8.03	7.65	0.0485	0.0142	0.0146	0.2789
03-DEC-2020	539956	241.55	231.65	0.0418	0.0431	0.0431	0.8234
03-DEC-2020	539963	64.10	62.15	0.0309	0.0386	0.0385	0.7355
03-DEC-2020	539982	9.76	9.30	0.0483	0.0450	0.0451	0.8616
03-DEC-2020	539984	1077.05	1033.05	0.0417	0.0387	0.0387	0.7394
03-DEC-2020	539986	62.50	62.20	0.0048	0.0296	0.0295	0.5636
03-DEC-2020	539991	40.65	40.65	0.0000	0.5949	0.5934	11.3369
03-DEC-2020	540006	63.60	62.70	0.0143	0.0358	0.0357	0.6820
03-DEC-2020	540023	4.40	4.40	0.0000	0.0262	0.0261	0.4986
03-DEC-2020	540024	8.30	8.70	-0.0471	0.0257	0.0259	0.4948
03-DEC-2020	540026	7.18	7.18	0.0000	0.0203	0.0203	0.3878
03-DEC-2020	540027	383.55	380.80	0.0072	0.0198	0.0198	0.3783
03-DEC-2020	540062	22.00	22.00	0.0000	0.0052	0.0052	0.0993
03-DEC-2020	540063	2.39	2.51	-0.0490	0.0218	0.0220	0.4203
03-DEC-2020	540066	20.25	20.25	0.0000	0.0029	0.0029	0.0554
03-DEC-2020	540078	121.20	118.00	0.0268	0.0241	0.0241	0.4604
03-DEC-2020	540080	31.05	32.65	-0.0502	0.0355	0.0356	0.6801
03-DEC-2020	540097	14.54	14.54	0.0000	0.0074	0.0074	0.1414
03-DEC-2020	540108	31.55	33.15	-0.0495	0.0383	0.0384	0.7336
03-DEC-2020	540132	6.40	6.35	0.0078	0.0129	0.0129	0.2465
03-DEC-2020	540134	5.56	5.64	-0.0143	0.0428	0.0427	0.8158
03-DEC-2020	540135	1.62	1.59	0.0187	0.0218	0.0218	0.4165
03-DEC-2020	540143	76.20	74.65	0.0206	0.0464	0.0463	0.8846
03-DEC-2020	540147	27.00	28.70	-0.0611	0.0381	0.0382	0.7298
03-DEC-2020	540159	18.95	18.95	0.0000	0.0073	0.0073	0.1395
03-DEC-2020	540168	20.30	20.30	0.0000	0.0112	0.0112	0.2140
03-DEC-2020	540174	6.65	6.52	0.0197	0.0157	0.0157	0.2999
03-DEC-2020	540175	14.30	14.55	-0.0173	0.0463	0.0462	0.8826
03-DEC-2020	540181	1.89	1.89	0.0000	0.0065	0.0065	0.1242
03-DEC-2020	540190	12.00	11.98	0.0017	0.0179	0.0178	0.3401
03-DEC-2020	540192	5.49	5.31	0.0333	0.0387	0.0387	0.7394
03-DEC-2020	540198	33.00	32.75	0.0076	0.0286	0.0286	0.5464
03-DEC-2020	540199	14.46	14.46	0.0000	0.0054	0.0054	0.1032
03-DEC-2020	540204	29.00	29.00	0.0000	0.0239	0.0238	0.4547
03-DEC-2020	540211	13.25	13.25	0.0000	0.0058	0.0058	0.1108
03-DEC-2020	540243	28.60	28.60	0.0000	0.0286	0.0285	0.5445
03-DEC-2020	540253	3.18	3.12	0.0190	0.0299	0.0299	0.5712
03-DEC-2020	540254	3.90	4.09	-0.0476	0.0289	0.0290	0.5540
03-DEC-2020	540259	18.05	17.70	0.0196	0.0915	0.0913	1.7443
03-DEC-2020	540266	13.35	13.40	-0.0037	0.0195	0.0195	0.3725
03-DEC-2020	540268	372.15	354.45	0.0487	0.0384	0.0385	0.7355
03-DEC-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	540310	4.50	4.70	-0.0435	0.0128	0.0131	0.2503
03-DEC-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	540359	30.00	29.95	0.0017	0.0212	0.0212	0.4050
03-DEC-2020	540360	38.65	38.65	0.0000	0.0367	0.0366	0.6992
03-DEC-2020	540361	9.63	9.63	0.0000	0.0385	0.0384	0.7336
03-DEC-2020	540385	11.25	11.45	-0.0176	0.0224	0.0224	0.4280
03-DEC-2020	540386	6.32	6.65	-0.0509	0.0289	0.0290	0.5540
03-DEC-2020	540401	124.80	124.55	0.0020	0.0256	0.0256	0.4891
03-DEC-2020	540405	38.00	37.65	0.0093	0.0375	0.0374	0.7145
03-DEC-2020	540481	16.26	15.95	0.0192	0.0147	0.0147	0.2808
03-DEC-2020	540515	12.26	12.26	0.0000	0.0049	0.0049	0.0936
03-DEC-2020	540545	47.05	48.15	-0.0231	0.0192	0.0193	0.3687
03-DEC-2020	540570	15.66	16.40	-0.0462	0.0278	0.0280	0.5349
03-DEC-2020	540590	140.00	137.05	0.0213	0.0468	0.0467	0.8922
03-DEC-2020	540597	3.88	3.88	0.0000	0.0100	0.0100	0.1910
03-DEC-2020	540614	91.50	86.60	0.0550	0.0424	0.0424	0.8101
03-DEC-2020	540615	7.61	7.25	0.0485	0.0299	0.0300	0.5731
03-DEC-2020	540654	64.20	61.15	0.0487	0.0431	0.0431	0.8234
03-DEC-2020	540686	368.55	351.00	0.0488	0.0503	0.0502	0.9591
03-DEC-2020	540696	75.90	76.00	-0.0013	0.0147	0.0147	0.2808
03-DEC-2020	540697	2.09	2.13	-0.0190	0.0341	0.0340	0.6496
03-DEC-2020	540703	12.35	12.95	-0.0474	0.0213	0.0215	0.4108
03-DEC-2020	540717	7.46	7.46	0.0000	0.0195	0.0194	0.3706
03-DEC-2020	540726	29.85	30.85	-0.0330	0.0133	0.0134	0.2560
03-DEC-2020	540728	139.00	142.10	-0.0221	0.0346	0.0346	0.6610
03-DEC-2020	540730	11.38	11.51	-0.0114	0.0374	0.0373	0.7126
03-DEC-2020	540737	153.75	153.70	0.0003	0.0051	0.0051	0.0974
03-DEC-2020	540744	4.56	4.56	0.0000	0.0330	0.0330	0.6305
03-DEC-2020	540795	25.10	25.45	-0.0138	0.0175	0.0175	0.3343
03-DEC-2020	540821	9.34	9.34	0.0000	0.0228	0.0227	0.4337
03-DEC-2020	540829	11.20	11.40	-0.0177	0.0183	0.0183	0.3496
03-DEC-2020	540904	36.20	36.20	0.0000	0.0174	0.0174	0.3324
03-DEC-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	540954	36.60	36.70	-0.0027	0.0338	0.0337	0.6438
03-DEC-2020	540955	22.80	22.55	0.0110	0.0480	0.0478	0.9132
03-DEC-2020	540956	76.00	73.50	0.0334	0.0330	0.0330	0.6305
03-DEC-2020	540980	8720.35	8305.10	0.0488	0.0266	0.0267	0.5101
03-DEC-2020	541005	55.25	54.20	0.0192	0.0367	0.0366	0.6992
03-DEC-2020	541096	348.10	344.35	0.0108	0.0290	0.0289	0.5521
03-DEC-2020	541133	45.60	45.60	0.0000	0.0037	0.0037	0.0707
03-DEC-2020	541167	157.25	156.30	0.0061	0.0053	0.0053	0.1013
03-DEC-2020	541347	2.38	2.28	0.0429	0.0327	0.0327	0.6247
03-DEC-2020	541358	50.05	50.05	0.0000	0.0163	0.0163	0.3114
03-DEC-2020	541400	90.40	90.60	-0.0022	0.0419	0.0418	0.7986
03-DEC-2020	541503	27.25	28.20	-0.0343	0.0300	0.0300	0.5731
03-DEC-2020	541627	13.98	14.10	-0.0085	0.0347	0.0347	0.6629
03-DEC-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	541702	1.76	1.85	-0.0499	0.0238	0.0240	0.4585
03-DEC-2020	541735	7.00	6.67	0.0483	0.0249	0.0250	0.4776
03-DEC-2020	541741	18.20	18.20	0.0000	0.0246	0.0246	0.4700
03-DEC-2020	541771	0.77	0.74	0.0397	0.0328	0.0328	0.6266
03-DEC-2020	541865	90.75	92.50	-0.0191	0.0136	0.0136	0.2598
03-DEC-2020	541890	0.42	0.44	-0.0465	0.0286	0.0287	0.5483
03-DEC-2020	541999	1.73	1.76	-0.0172	0.0221	0.0221	0.4222
03-DEC-2020	542117	5.52	5.26	0.0482	0.0295	0.0296	0.5655
03-DEC-2020	542123	32.25	30.75	0.0476	0.0216	0.0218	0.4165
03-DEC-2020	542176	6.00	6.00	0.0000	0.0098	0.0098	0.1872
03-DEC-2020	542206	8.63	8.63	0.0000	0.0160	0.0160	0.3057
03-DEC-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	542351	487.55	490.20	-0.0054	0.0273	0.0273	0.5216
03-DEC-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	542377	3.36	3.36	0.0000	0.0128	0.0128	0.2445
03-DEC-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	542627	6.80	6.93	-0.0189	0.0204	0.0204	0.3897
03-DEC-2020	542669	20.95	19.96	0.0484	0.0255	0.0257	0.4910
03-DEC-2020	542670	56.40	56.00	0.0071	0.0355	0.0355	0.6782
03-DEC-2020	542677	5.30	5.20	0.0190	0.0256	0.0256	0.4891
03-DEC-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	542682	15.75	15.72	0.0019	0.0312	0.0311	0.5942
03-DEC-2020	542753	74.10	73.00	0.0150	0.0311	0.0310	0.5923
03-DEC-2020	542774	16.75	16.94	-0.0113	0.0477	0.0476	0.9094
03-DEC-2020	542803	38.15	36.35	0.0483	0.0058	0.0067	0.1280
03-DEC-2020	542862	55.10	55.50	-0.0072	0.0285	0.0285	0.5445
03-DEC-2020	542864	35.10	35.10	0.0000	0.0112	0.0111	0.2121
03-DEC-2020	542866	16.59	16.59	0.0000	0.0132	0.0131	0.2503
03-DEC-2020	542906	17.90	17.90	0.0000	0.0323	0.0322	0.6152
03-DEC-2020	542911	80.50	80.50	0.0000	0.0093	0.0093	0.1777
03-DEC-2020	543207	14.87	14.87	0.0000	0.0128	0.0128	0.2445
03-DEC-2020	543229	52.30	43.60	0.1819	0.0000	0.0129	0.2465
03-DEC-2020	590082	35.00	35.00	0.0000	0.0092	0.0092	0.1758
03-DEC-2020	590122	25.10	25.60	-0.0197	0.0353	0.0352	0.6725
03-DEC-2020	5PAISA	333.65	329.70	0.0119	0.0378	0.0378	0.7222
03-DEC-2020	63MOONS	89.65	90.40	-0.0083	0.0349	0.0348	0.6649
03-DEC-2020	8KMILES	81.30	82.80	-0.0183	0.0285	0.0285	0.5445
03-DEC-2020	A2ZINFRA	4.65	4.45	0.0440	0.0372	0.0372	0.7107
03-DEC-2020	AAKASH	52.45	53.45	-0.0189	0.0061	0.0063	0.1204
03-DEC-2020	AARON	57.00	55.60	0.0249	0.0228	0.0228	0.4356
03-DEC-2020	AARTIDRUGS	742.45	717.00	0.0349	0.0379	0.0379	0.7241
03-DEC-2020	AARTIIND	1195.45	1178.60	0.0142	0.0276	0.0275	0.5254
03-DEC-2020	AARTISURF	1124.00	1154.85	-0.0271	0.0257	0.0257	0.4910
03-DEC-2020	AARVEEDEN	12.01	11.08	0.0806	0.0367	0.0371	0.7088
03-DEC-2020	AARVI	39.85	41.35	-0.0370	0.0323	0.0323	0.6171
03-DEC-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	AAVAS	1680.05	1653.25	0.0161	0.0273	0.0273	0.5216
03-DEC-2020	ABAN	29.20	28.50	0.0243	0.0300	0.0300	0.5731
03-DEC-2020	ABB	1171.95	1190.80	-0.0160	0.0219	0.0219	0.4184
03-DEC-2020	ABBOTINDIA	15291.25	15215.20	0.0050	0.0208	0.0208	0.3974
03-DEC-2020	ABCAPITAL	91.40	91.20	0.0022	0.0320	0.0319	0.6094
03-DEC-2020	ABFRL	163.70	164.05	-0.0021	0.0263	0.0262	0.5006
03-DEC-2020	ABMINTLTD	24.50	24.50	0.0000	0.0412	0.0411	0.7852
03-DEC-2020	ABSLBANETF	292.00	295.35	-0.0114	0.0277	0.0277	0.5292
03-DEC-2020	ABSLNN50ET	295.00	296.64	-0.0055	0.0361	0.0360	0.6878
03-DEC-2020	ACC	1718.05	1729.25	-0.0065	0.0202	0.0202	0.3859
03-DEC-2020	ACCELYA	909.30	874.65	0.0389	0.0177	0.0178	0.3401
03-DEC-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	ACE	124.30	123.00	0.0105	0.0368	0.0367	0.7012
03-DEC-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	ADANIENT	447.60	453.75	-0.0136	0.0339	0.0339	0.6477
03-DEC-2020	ADANIGAS	364.05	374.05	-0.0271	0.0363	0.0362	0.6916
03-DEC-2020	ADANIGREEN	1145.00	1145.95	-0.0008	0.0365	0.0364	0.6954
03-DEC-2020	ADANIPORTS	435.80	438.20	-0.0055	0.0248	0.0247	0.4719
03-DEC-2020	ADANIPOWER	54.15	45.15	0.1818	0.0342	0.0364	0.6954
03-DEC-2020	ADANITRANS	427.80	419.20	0.0203	0.0326	0.0325	0.6209
03-DEC-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	ADFFOODS	501.60	477.55	0.0491	0.0281	0.0283	0.5407
03-DEC-2020	ADHUNIKIND	19.05	17.35	0.0935	0.0391	0.0395	0.7546
03-DEC-2020	ADL	22.65	22.45	0.0089	0.0157	0.0157	0.2999
03-DEC-2020	ADORWELD	258.95	267.30	-0.0317	0.0282	0.0282	0.5388
03-DEC-2020	ADROITINFO	6.39	6.10	0.0464	0.0623	0.0622	1.1883
03-DEC-2020	ADSL	29.40	30.35	-0.0318	0.0378	0.0378	0.7222
03-DEC-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	ADVANIHOTR	58.35	58.35	0.0000	0.0318	0.0317	0.6056
03-DEC-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	ADVENZYMES	347.05	352.35	-0.0152	0.0348	0.0347	0.6629
03-DEC-2020	AEGISCHEM	251.50	262.35	-0.0422	0.0312	0.0312	0.5961
03-DEC-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	AFFLE	3855.00	3769.30	0.0225	0.0304	0.0304	0.5808
03-DEC-2020	AGARIND	91.50	89.80	0.0188	0.0383	0.0382	0.7298
03-DEC-2020	AGCNET	618.70	618.25	0.0007	0.0406	0.0405	0.7738
03-DEC-2020	AGRITECH	31.65	31.20	0.0143	0.0327	0.0326	0.6228
03-DEC-2020	AGROPHOS	13.05	12.45	0.0471	0.0374	0.0374	0.7145
03-DEC-2020	AHLEAST	145.10	138.35	0.0476	0.0252	0.0253	0.4834
03-DEC-2020	AHLUCONT	257.30	255.20	0.0082	0.0336	0.0335	0.6400
03-DEC-2020	AHLWEST	251.10	244.15	0.0281	0.0335	0.0335	0.6400
03-DEC-2020	AIAENG	2074.90	2112.45	-0.0179	0.0241	0.0241	0.4604
03-DEC-2020	AIRAN	20.15	18.35	0.0936	0.0351	0.0356	0.6801
03-DEC-2020	AJANTPHARM	1557.75	1545.25	0.0081	0.0246	0.0245	0.4681
03-DEC-2020	AJMERA	117.55	123.25	-0.0474	0.0354	0.0355	0.6782
03-DEC-2020	AKASH	232.45	223.45	0.0395	0.0241	0.0242	0.4623
03-DEC-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	AKSHARCHEM	220.45	218.60	0.0084	0.0353	0.0352	0.6725
03-DEC-2020	AKSHOPTFBR	6.85	6.80	0.0073	0.0373	0.0373	0.7126
03-DEC-2020	AKZOINDIA	2176.10	2169.15	0.0032	0.0207	0.0206	0.3936
03-DEC-2020	ALANKIT	17.20	15.60	0.0976	0.0406	0.0410	0.7833
03-DEC-2020	ALBA	360.00	360.00	0.0000	0.0011	0.0011	0.0210
03-DEC-2020	ALBERTDAVD	456.35	459.15	-0.0061	0.0319	0.0319	0.6094
03-DEC-2020	ALCHEM	5.30	5.16	0.0268	0.0823	0.0821	1.5685
03-DEC-2020	ALEMBICLTD	105.30	103.05	0.0216	0.0361	0.0360	0.6878
03-DEC-2020	ALICON	358.45	338.65	0.0568	0.0330	0.0332	0.6343
03-DEC-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	ALKALI	48.45	47.75	0.0146	0.0391	0.0391	0.7470
03-DEC-2020	ALKEM	2847.85	2794.95	0.0188	0.0202	0.0202	0.3859
03-DEC-2020	ALKYLAMINE	4022.40	4116.00	-0.0230	0.0364	0.0364	0.6954
03-DEC-2020	ALLCARGO	127.20	126.35	0.0067	0.0285	0.0284	0.5426
03-DEC-2020	ALLSEC	253.15	253.05	0.0004	0.0331	0.0330	0.6305
03-DEC-2020	ALMONDZ	16.49	16.22	0.0165	0.0476	0.0475	0.9075
03-DEC-2020	ALOKINDS	22.10	21.80	0.0137	0.0333	0.0333	0.6362
03-DEC-2020	ALPA	36.10	36.55	-0.0124	0.0438	0.0437	0.8349
03-DEC-2020	ALPHAGEO	219.95	219.95	0.0000	0.0411	0.0410	0.7833
03-DEC-2020	ALPSINDUS	0.98	0.94	0.0417	0.1797	0.1793	3.4255
03-DEC-2020	AMARAJABAT	916.00	915.75	0.0003	0.0240	0.0240	0.4585
03-DEC-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	AMBER	2314.50	2377.00	-0.0266	0.0331	0.0330	0.6305
03-DEC-2020	AMBIKCO	747.30	720.50	0.0365	0.0193	0.0194	0.3706
03-DEC-2020	AMBUJACEM	261.10	262.50	-0.0053	0.0232	0.0231	0.4413
03-DEC-2020	AMDIND	16.65	16.25	0.0243	0.0402	0.0401	0.7661
03-DEC-2020	AMJLAND	22.80	21.80	0.0449	0.0313	0.0314	0.5999
03-DEC-2020	AMRUTANJAN	498.25	498.50	-0.0005	0.0304	0.0303	0.5789
03-DEC-2020	ANANTRAJ	26.95	26.35	0.0225	0.0403	0.0402	0.7680
03-DEC-2020	ANDHRACEMT	6.10	5.55	0.0945	0.0378	0.0383	0.7317
03-DEC-2020	ANDHRAPAP	204.35	198.65	0.0283	0.0303	0.0303	0.5789
03-DEC-2020	ANDHRSUGAR	300.45	294.90	0.0186	0.0323	0.0323	0.6171
03-DEC-2020	ANGELBRKG	348.95	350.20	-0.0036	0.0191	0.0190	0.3630
03-DEC-2020	ANIKINDS	12.85	13.49	-0.0486	0.0299	0.0300	0.5731
03-DEC-2020	ANKITMETAL	0.99	0.98	0.0102	0.0913	0.0911	1.7405
03-DEC-2020	ANSALAPI	5.12	4.85	0.0542	0.0350	0.0351	0.6706
03-DEC-2020	ANSALHSG	4.73	4.53	0.0432	0.0357	0.0358	0.6840
03-DEC-2020	ANUP	620.20	610.45	0.0158	0.0316	0.0315	0.6018
03-DEC-2020	APARINDS	366.90	366.60	0.0008	0.0236	0.0235	0.4490
03-DEC-2020	APCL	216.15	217.45	-0.0060	0.0339	0.0339	0.6477
03-DEC-2020	APCOTEXIND	173.50	176.55	-0.0174	0.0361	0.0360	0.6878
03-DEC-2020	APEX	295.70	292.05	0.0124	0.0371	0.0371	0.7088
03-DEC-2020	APLAPOLLO	3545.85	3514.55	0.0089	0.0269	0.0269	0.5139
03-DEC-2020	APLLTD	1015.25	993.45	0.0217	0.0287	0.0287	0.5483
03-DEC-2020	APOLLO	116.80	115.50	0.0112	0.0415	0.0414	0.7909
03-DEC-2020	APOLLOHOSP	2389.85	2411.55	-0.0090	0.0282	0.0281	0.5368
03-DEC-2020	APOLLOPIPE	689.75	687.65	0.0030	0.0273	0.0273	0.5216
03-DEC-2020	APOLLOTYRE	187.40	188.45	-0.0056	0.0276	0.0275	0.5254
03-DEC-2020	APOLSINHOT	610.70	600.50	0.0168	0.0385	0.0384	0.7336
03-DEC-2020	APTECHT	121.65	120.60	0.0087	0.0329	0.0328	0.6266
03-DEC-2020	ARCHIDPLY	28.70	27.65	0.0373	0.0431	0.0430	0.8215
03-DEC-2020	ARCHIES	14.85	14.96	-0.0074	0.0293	0.0293	0.5598
03-DEC-2020	ARCOTECH	1.96	2.00	-0.0202	0.0390	0.0389	0.7432
03-DEC-2020	ARENTERP	10.50	10.35	0.0144	0.0600	0.0599	1.1444
03-DEC-2020	ARIES	89.40	90.15	-0.0084	0.0345	0.0344	0.6572
03-DEC-2020	ARIHANT	17.15	16.80	0.0206	0.0410	0.0409	0.7814
03-DEC-2020	ARIHANTSUP	25.30	25.45	-0.0059	0.0354	0.0353	0.6744
03-DEC-2020	ARMANFIN	644.30	639.35	0.0077	0.0336	0.0335	0.6400
03-DEC-2020	AROGRANITE	39.70	39.05	0.0165	0.0350	0.0349	0.6668
03-DEC-2020	ARROWGREEN	49.00	48.85	0.0031	0.0332	0.0331	0.6324
03-DEC-2020	ARSHIYA	16.40	16.28	0.0073	0.0419	0.0418	0.7986
03-DEC-2020	ARSSINFRA	19.33	19.01	0.0167	0.0376	0.0376	0.7183
03-DEC-2020	ARTEMISMED	185.10	191.75	-0.0353	0.0269	0.0270	0.5158
03-DEC-2020	ARVIND	41.00	40.20	0.0197	0.0351	0.0350	0.6687
03-DEC-2020	ARVINDFASN	134.00	134.55	-0.0041	0.0305	0.0304	0.5808
03-DEC-2020	ARVSMART	98.15	102.85	-0.0468	0.0335	0.0336	0.6419
03-DEC-2020	ASAHIINDIA	254.40	254.40	0.0000	0.0287	0.0286	0.5464
03-DEC-2020	ASAHISONG	227.40	222.70	0.0209	0.0381	0.0380	0.7260
03-DEC-2020	ASAL	28.05	26.80	0.0456	0.0329	0.0330	0.6305
03-DEC-2020	ASALCBR	300.95	292.50	0.0285	0.0247	0.0247	0.4719
03-DEC-2020	ASHAPURMIN	78.95	79.00	-0.0006	0.0336	0.0336	0.6419
03-DEC-2020	ASHIANA	90.90	91.50	-0.0066	0.0309	0.0308	0.5884
03-DEC-2020	ASHIMASYN	12.59	12.00	0.0480	0.0420	0.0421	0.8043
03-DEC-2020	ASHOKA	83.25	80.30	0.0361	0.0331	0.0331	0.6324
03-DEC-2020	ASHOKLEY	95.20	93.40	0.0191	0.0361	0.0361	0.6897
03-DEC-2020	ASIANHOTNR	66.45	60.90	0.0872	0.0298	0.0304	0.5808
03-DEC-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	ASIANPAINT	2411.40	2315.85	0.0404	0.0205	0.0206	0.3936
03-DEC-2020	ASIANTILES	300.20	296.50	0.0124	0.0340	0.0339	0.6477
03-DEC-2020	ASPINWALL	128.80	127.70	0.0086	0.0318	0.0317	0.6056
03-DEC-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	ASTEC	961.10	970.60	-0.0098	0.0367	0.0366	0.6992
03-DEC-2020	ASTERDM	168.50	168.80	-0.0018	0.0297	0.0297	0.5674
03-DEC-2020	ASTRAL	1469.75	1462.65	0.0048	0.0314	0.0313	0.5980
03-DEC-2020	ASTRAMICRO	117.90	115.75	0.0184	0.0313	0.0312	0.5961
03-DEC-2020	ASTRAZEN	4529.25	4502.95	0.0058	0.0309	0.0309	0.5903
03-DEC-2020	ASTRON	46.60	47.10	-0.0107	0.0306	0.0305	0.5827
03-DEC-2020	ATFL	761.05	773.25	-0.0159	0.0286	0.0285	0.5445
03-DEC-2020	ATLANTA	9.00	8.45	0.0631	0.0345	0.0347	0.6629
03-DEC-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	ATLASCYCLE	38.00	38.20	-0.0052	0.0303	0.0302	0.5770
03-DEC-2020	ATUL	6182.95	6191.85	-0.0014	0.0239	0.0238	0.4547
03-DEC-2020	ATULAUTO	175.80	174.10	0.0097	0.0268	0.0268	0.5120
03-DEC-2020	AUBANK	880.30	886.60	-0.0071	0.0311	0.0310	0.5923
03-DEC-2020	AURIONPRO	75.95	72.60	0.0451	0.0371	0.0371	0.7088
03-DEC-2020	AUROPHARMA	898.15	889.90	0.0092	0.0330	0.0329	0.6286
03-DEC-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	AUSOMENT	54.25	55.10	-0.0155	0.0498	0.0497	0.9495
03-DEC-2020	AUTOAXLES	920.80	916.50	0.0047	0.0340	0.0340	0.6496
03-DEC-2020	AUTOIND	29.30	30.30	-0.0336	0.0366	0.0366	0.6992
03-DEC-2020	AUTOLITIND	20.05	20.85	-0.0391	0.0342	0.0343	0.6553
03-DEC-2020	AVADHSUGAR	199.15	197.15	0.0101	0.0384	0.0383	0.7317
03-DEC-2020	AVANTIFEED	542.35	539.75	0.0048	0.0325	0.0324	0.6190
03-DEC-2020	AVTNPL	48.20	47.10	0.0231	0.0347	0.0347	0.6629
03-DEC-2020	AXISBANK	602.70	608.10	-0.0089	0.0355	0.0354	0.6763
03-DEC-2020	AXISBNKETF	293.97	293.42	0.0019	0.0051	0.0051	0.0974
03-DEC-2020	AXISCADES	51.90	49.45	0.0484	0.0358	0.0359	0.6859
03-DEC-2020	AXISGOLD	42.89	42.70	0.0044	0.0166	0.0165	0.3152
03-DEC-2020	AXISNIFTY	135.54	134.85	0.0051	0.0208	0.0208	0.3974
03-DEC-2020	AYMSYNTEX	44.30	43.10	0.0275	0.0404	0.0404	0.7718
03-DEC-2020	BAFNAPH	140.25	133.60	0.0486	0.2127	0.2122	4.0541
03-DEC-2020	BAGFILMS	2.59	2.55	0.0156	0.0349	0.0348	0.6649
03-DEC-2020	BAJAJ-AUTO	3294.40	3338.15	-0.0132	0.0215	0.0214	0.4088
03-DEC-2020	BAJAJCON	198.05	201.90	-0.0193	0.0279	0.0279	0.5330
03-DEC-2020	BAJAJELEC	593.55	581.55	0.0204	0.0282	0.0281	0.5368
03-DEC-2020	BAJAJFINSV	9114.00	8802.20	0.0348	0.0323	0.0323	0.6171
03-DEC-2020	BAJAJHIND	5.60	5.45	0.0272	0.0351	0.0351	0.6706
03-DEC-2020	BAJAJHLDNG	3142.45	3104.60	0.0121	0.0282	0.0281	0.5368
03-DEC-2020	BAJFINANCE	4867.45	4823.85	0.0090	0.0351	0.0350	0.6687
03-DEC-2020	BALAJITELE	62.70	62.25	0.0072	0.0357	0.0356	0.6801
03-DEC-2020	BALAMINES	998.95	1014.95	-0.0159	0.0414	0.0413	0.7890
03-DEC-2020	BALAXI	625.70	616.90	0.0142	0.0386	0.0385	0.7355
03-DEC-2020	BALKRISHNA	19.94	19.10	0.0430	0.0444	0.0444	0.8483
03-DEC-2020	BALKRISIND	1646.35	1673.30	-0.0162	0.0275	0.0275	0.5254
03-DEC-2020	BALLARPUR	1.32	1.28	0.0308	0.0544	0.0543	1.0374
03-DEC-2020	BALMLAWRIE	121.35	115.65	0.0481	0.0225	0.0227	0.4337
03-DEC-2020	BALPHARMA	54.95	54.95	0.0000	0.0398	0.0397	0.7585
03-DEC-2020	BALRAMCHIN	164.85	168.25	-0.0204	0.0335	0.0334	0.6381
03-DEC-2020	BANARBEADS	53.35	52.95	0.0075	0.0411	0.0410	0.7833
03-DEC-2020	BANARISUG	1384.15	1351.70	0.0237	0.0238	0.0238	0.4547
03-DEC-2020	BANCOINDIA	134.70	134.10	0.0045	0.0305	0.0304	0.5808
03-DEC-2020	BANDHANBNK	376.60	372.30	0.0115	0.0433	0.0432	0.8253
03-DEC-2020	BANG	22.70	20.45	0.1044	0.0329	0.0337	0.6438
03-DEC-2020	BANKA	43.30	42.80	0.0116	0.0112	0.0112	0.2140
03-DEC-2020	BANKBARODA	58.30	54.10	0.0748	0.0306	0.0310	0.5923
03-DEC-2020	BANKBEES	296.19	296.69	-0.0017	0.0229	0.0228	0.4356
03-DEC-2020	BANKINDIA	48.75	47.45	0.0270	0.0289	0.0289	0.5521
03-DEC-2020	BANSWRAS	84.75	84.45	0.0035	0.0302	0.0301	0.5751
03-DEC-2020	BARTRONICS	1.84	1.70	0.0791	0.0526	0.0528	1.0087
03-DEC-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	BASF	1628.65	1626.20	0.0015	0.0291	0.0290	0.5540
03-DEC-2020	BASML	94.25	90.45	0.0412	0.0354	0.0354	0.6763
03-DEC-2020	BATAINDIA	1539.85	1542.85	-0.0019	0.0233	0.0232	0.4432
03-DEC-2020	BAYERCROP	5117.50	5059.50	0.0114	0.0247	0.0247	0.4719
03-DEC-2020	BBL	890.80	893.20	-0.0027	0.0270	0.0269	0.5139
03-DEC-2020	BBTC	1285.60	1289.20	-0.0028	0.0315	0.0314	0.5999
03-DEC-2020	BCG	4.95	4.95	0.0000	0.0437	0.0436	0.8330
03-DEC-2020	BCP	5.09	5.00	0.0178	0.0274	0.0274	0.5235
03-DEC-2020	BDL	324.40	322.00	0.0074	0.0330	0.0329	0.6286
03-DEC-2020	BEARDSELL	8.55	8.13	0.0504	0.0410	0.0410	0.7833
03-DEC-2020	BEDMUTHA	23.50	22.15	0.0592	0.0353	0.0355	0.6782
03-DEC-2020	BEL	115.00	113.55	0.0127	0.0288	0.0287	0.5483
03-DEC-2020	BEML	733.25	717.30	0.0220	0.0306	0.0306	0.5846
03-DEC-2020	BEPL	129.75	124.30	0.0429	0.0413	0.0413	0.7890
03-DEC-2020	BERGEPAINT	668.90	665.20	0.0055	0.0211	0.0211	0.4031
03-DEC-2020	BFINVEST	287.55	281.35	0.0218	0.0373	0.0372	0.7107
03-DEC-2020	BFUTILITIE	269.60	265.35	0.0159	0.0354	0.0353	0.6744
03-DEC-2020	BGRENERGY	42.00	38.70	0.0818	0.0427	0.0430	0.8215
03-DEC-2020	BHAGERIA	141.95	138.65	0.0235	0.0303	0.0303	0.5789
03-DEC-2020	BHAGYANGR	19.90	19.65	0.0126	0.0350	0.0350	0.6687
03-DEC-2020	BHAGYAPROP	23.00	23.00	0.0000	0.0323	0.0322	0.6152
03-DEC-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	BHANDARI	1.40	1.25	0.1133	0.0448	0.0454	0.8674
03-DEC-2020	BHARATFORG	539.40	515.65	0.0450	0.0316	0.0317	0.6056
03-DEC-2020	BHARATGEAR	56.65	55.25	0.0250	0.0344	0.0344	0.6572
03-DEC-2020	BHARATRAS	9304.05	9394.95	-0.0097	0.0307	0.0306	0.5846
03-DEC-2020	BHARATWIRE	27.10	26.60	0.0186	0.0365	0.0365	0.6973
03-DEC-2020	BHARTIARTL	479.90	484.90	-0.0104	0.0254	0.0254	0.4853
03-DEC-2020	BHEL	34.20	33.80	0.0118	0.0339	0.0338	0.6457
03-DEC-2020	BIGBLOC	103.70	98.95	0.0469	0.0336	0.0337	0.6438
03-DEC-2020	BIL	142.10	141.30	0.0056	0.0340	0.0340	0.6496
03-DEC-2020	BILENERGY	0.79	0.73	0.0790	0.0492	0.0494	0.9438
03-DEC-2020	BINDALAGRO	14.65	13.34	0.0937	0.0335	0.0341	0.6515
03-DEC-2020	BIOCON	433.90	430.30	0.0083	0.0329	0.0328	0.6266
03-DEC-2020	BIOFILCHEM	253.10	240.85	0.0496	0.0577	0.0577	1.1024
03-DEC-2020	BIRLACABLE	58.10	56.30	0.0315	0.0397	0.0397	0.7585
03-DEC-2020	BIRLACORPN	749.50	743.00	0.0087	0.0347	0.0346	0.6610
03-DEC-2020	BIRLAMONEY	43.75	43.60	0.0034	0.0382	0.0381	0.7279
03-DEC-2020	BIRLATYRE	21.30	20.95	0.0166	0.0376	0.0375	0.7164
03-DEC-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	BKMINDST	0.83	0.80	0.0368	0.0492	0.0491	0.9381
03-DEC-2020	BLBLIMITED	4.90	4.82	0.0165	0.0445	0.0444	0.8483
03-DEC-2020	BLISSGVS	176.10	168.75	0.0426	0.0295	0.0296	0.5655
03-DEC-2020	BLKASHYAP	8.00	8.00	0.0000	0.0389	0.0388	0.7413
03-DEC-2020	BLS	90.95	86.65	0.0484	0.0408	0.0409	0.7814
03-DEC-2020	BLUEDART	3937.80	3900.25	0.0096	0.0267	0.0267	0.5101
03-DEC-2020	BLUESTARCO	811.90	771.30	0.0513	0.0227	0.0229	0.4375
03-DEC-2020	BODALCHEM	72.40	71.60	0.0111	0.0323	0.0322	0.6152
03-DEC-2020	BOMDYEING	72.00	71.00	0.0140	0.0355	0.0354	0.6763
03-DEC-2020	BOROLTD	168.05	171.05	-0.0177	0.0184	0.0184	0.3515
03-DEC-2020	BORORENEW	136.05	135.60	0.0033	0.0421	0.0420	0.8024
03-DEC-2020	BOSCHLTD	13006.55	13300.70	-0.0224	0.0257	0.0257	0.4910
03-DEC-2020	BPCL	393.95	384.50	0.0243	0.0297	0.0297	0.5674
03-DEC-2020	BPL	24.80	24.70	0.0040	0.0380	0.0379	0.7241
03-DEC-2020	BRFL	10.06	9.81	0.0252	0.0359	0.0359	0.6859
03-DEC-2020	BRIGADE	232.15	222.80	0.0411	0.0312	0.0312	0.5961
03-DEC-2020	BRITANNIA	3635.95	3597.00	0.0108	0.0227	0.0227	0.4337
03-DEC-2020	BRNL	30.25	30.10	0.0050	0.0280	0.0279	0.5330
03-DEC-2020	BROOKS	70.65	71.60	-0.0134	0.0403	0.0402	0.7680
03-DEC-2020	BSE	557.30	549.90	0.0134	0.0236	0.0235	0.4490
03-DEC-2020	BSELINFRA	0.92	0.95	-0.0321	0.0416	0.0415	0.7929
03-DEC-2020	BSHSL	92.80	87.70	0.0565	0.0080	0.0090	0.1719
03-DEC-2020	BSL	33.05	31.35	0.0528	0.0394	0.0395	0.7546
03-DEC-2020	BSLGOLDETF	4499.64	4468.29	0.0070	0.0130	0.0130	0.2484
03-DEC-2020	BSLNIFTY	144.00	143.90	0.0007	0.0197	0.0197	0.3764
03-DEC-2020	BSOFT	188.05	190.45	-0.0127	0.0356	0.0355	0.6782
03-DEC-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	BURNPUR	1.79	1.84	-0.0275	0.0392	0.0391	0.7470
03-DEC-2020	BUTTERFLY	418.85	406.50	0.0299	0.0377	0.0376	0.7183
03-DEC-2020	BVCL	16.00	15.55	0.0285	0.0420	0.0420	0.8024
03-DEC-2020	BYKE	17.34	14.49	0.1796	0.0377	0.0397	0.7585
03-DEC-2020	CADILAHC	462.95	450.80	0.0266	0.0230	0.0230	0.4394
03-DEC-2020	CALSOFT	10.11	9.66	0.0455	0.0391	0.0391	0.7470
03-DEC-2020	CAMLINFINE	117.90	112.30	0.0487	0.0328	0.0329	0.6286
03-DEC-2020	CAMS	1445.60	1457.65	-0.0083	0.0072	0.0072	0.1376
03-DEC-2020	CANBK	109.95	105.75	0.0389	0.0311	0.0312	0.5961
03-DEC-2020	CANDC	4.09	3.91	0.0450	0.0726	0.0725	1.3851
03-DEC-2020	CANFINHOME	490.45	479.15	0.0233	0.0279	0.0278	0.5311
03-DEC-2020	CANTABIL	367.80	356.80	0.0304	0.0282	0.0282	0.5388
03-DEC-2020	CAPACITE	185.95	189.65	-0.0197	0.0358	0.0357	0.6820
03-DEC-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	CAPLIPOINT	482.60	481.35	0.0026	0.0371	0.0370	0.7069
03-DEC-2020	CAPTRUST	70.90	69.15	0.0250	0.0539	0.0538	1.0278
03-DEC-2020	CARBORUNIV	384.60	393.50	-0.0229	0.0247	0.0247	0.4719
03-DEC-2020	CAREERP	173.80	175.75	-0.0112	0.0361	0.0360	0.6878
03-DEC-2020	CARERATING	574.40	573.45	0.0017	0.0329	0.0329	0.6286
03-DEC-2020	CASTEXTECH	0.50	0.35	0.3567	0.0946	0.0976	1.8646
03-DEC-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	CASTROLIND	128.55	130.70	-0.0166	0.0239	0.0238	0.4547
03-DEC-2020	CCCL	0.30	0.35	-0.1542	0.1466	0.1467	2.8027
03-DEC-2020	CCHHL	3.69	3.65	0.0109	0.0298	0.0297	0.5674
03-DEC-2020	CCL	267.25	266.50	0.0028	0.0237	0.0237	0.4528
03-DEC-2020	CDSL	526.05	499.40	0.0520	0.0276	0.0278	0.5311
03-DEC-2020	CEATLTD	1159.45	1168.45	-0.0077	0.0230	0.0230	0.4394
03-DEC-2020	CEBBCO	16.04	16.32	-0.0173	0.0391	0.0391	0.7470
03-DEC-2020	CELEBRITY	4.75	4.73	0.0042	0.0408	0.0407	0.7776
03-DEC-2020	CENTENKA	210.05	207.75	0.0110	0.0258	0.0257	0.4910
03-DEC-2020	CENTEXT	4.50	4.10	0.0931	0.0455	0.0458	0.8750
03-DEC-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	CENTRALBK	14.00	13.35	0.0475	0.0301	0.0302	0.5770
03-DEC-2020	CENTRUM	17.00	18.35	-0.0764	0.0323	0.0326	0.6228
03-DEC-2020	CENTUM	324.20	324.00	0.0006	0.0340	0.0339	0.6477
03-DEC-2020	CENTURYPLY	227.55	208.60	0.0870	0.0277	0.0283	0.5407
03-DEC-2020	CENTURYTEX	399.05	373.05	0.0674	0.0329	0.0332	0.6343
03-DEC-2020	CERA	3208.95	3211.65	-0.0008	0.0236	0.0236	0.4509
03-DEC-2020	CEREBRAINT	27.95	27.90	0.0018	0.0244	0.0244	0.4662
03-DEC-2020	CESC	628.70	603.15	0.0415	0.0226	0.0227	0.4337
03-DEC-2020	CESCVENT	273.05	263.85	0.0343	0.0332	0.0332	0.6343
03-DEC-2020	CGCL	294.75	293.15	0.0054	0.0309	0.0308	0.5884
03-DEC-2020	CGPOWER	47.65	45.40	0.0484	0.0416	0.0417	0.7967
03-DEC-2020	CHALET	167.60	161.80	0.0352	0.0290	0.0290	0.5540
03-DEC-2020	CHAMBLFERT	197.00	198.25	-0.0063	0.0249	0.0248	0.4738
03-DEC-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	CHEMBOND	171.00	161.80	0.0553	0.0292	0.0294	0.5617
03-DEC-2020	CHEMCON	422.90	420.40	0.0059	0.0201	0.0201	0.3840
03-DEC-2020	CHEMFAB	138.25	138.75	-0.0036	0.0320	0.0320	0.6114
03-DEC-2020	CHENNPETRO	91.80	89.55	0.0248	0.0319	0.0319	0.6094
03-DEC-2020	CHOLAFIN	370.70	374.90	-0.0113	0.0406	0.0405	0.7738
03-DEC-2020	CHOLAHLDNG	534.00	531.90	0.0039	0.0258	0.0258	0.4929
03-DEC-2020	CHROMATIC	0.70	0.65	0.0741	0.0615	0.0616	1.1769
03-DEC-2020	CIGNITITEC	440.05	426.50	0.0313	0.0315	0.0315	0.6018
03-DEC-2020	CINELINE	36.75	35.15	0.0445	0.0443	0.0443	0.8464
03-DEC-2020	CINEVISTA	7.35	7.28	0.0096	0.0360	0.0359	0.6859
03-DEC-2020	CIPLA	762.15	758.35	0.0050	0.0227	0.0226	0.4318
03-DEC-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	CLEDUCATE	62.75	60.90	0.0299	0.0329	0.0329	0.6286
03-DEC-2020	CLNINDIA	366.75	370.85	-0.0111	0.0329	0.0328	0.6266
03-DEC-2020	CMICABLES	33.40	32.75	0.0197	0.0344	0.0343	0.6553
03-DEC-2020	CNOVAPETRO	6.05	6.10	-0.0082	0.0544	0.0542	1.0355
03-DEC-2020	COALINDIA	133.45	129.75	0.0281	0.0215	0.0215	0.4108
03-DEC-2020	COCHINSHIP	360.50	365.60	-0.0140	0.0254	0.0253	0.4834
03-DEC-2020	COFORGE	2484.50	2443.25	0.0167	0.0348	0.0348	0.6649
03-DEC-2020	COLPAL	1538.65	1519.90	0.0123	0.0200	0.0200	0.3821
03-DEC-2020	COMPINFO	17.15	15.16	0.1233	0.0413	0.0421	0.8043
03-DEC-2020	COMPUSOFT	7.49	7.52	-0.0040	0.0309	0.0308	0.5884
03-DEC-2020	CONCOR	417.60	409.80	0.0189	0.0265	0.0265	0.5063
03-DEC-2020	CONFIPET	33.00	32.30	0.0214	0.0400	0.0400	0.7642
03-DEC-2020	CONSOFINVT	39.00	38.85	0.0039	0.0389	0.0388	0.7413
03-DEC-2020	CONTROLPR	231.00	219.25	0.0522	0.0548	0.0547	1.0450
03-DEC-2020	CORALFINAC	20.75	20.00	0.0368	0.0388	0.0388	0.7413
03-DEC-2020	CORDSCABLE	46.00	42.95	0.0686	0.0323	0.0326	0.6228
03-DEC-2020	COROMANDEL	792.15	806.20	-0.0176	0.0232	0.0232	0.4432
03-DEC-2020	COSMOFILMS	435.00	441.45	-0.0147	0.0308	0.0307	0.5865
03-DEC-2020	COUNCODOS	2.80	2.66	0.0513	0.0574	0.0574	1.0966
03-DEC-2020	COX&KINGS	1.40	1.36	0.0290	0.0415	0.0414	0.7909
03-DEC-2020	CPSEETF	19.83	19.39	0.0224	0.0167	0.0168	0.3210
03-DEC-2020	CREATIVE	120.30	111.05	0.0800	0.0240	0.0246	0.4700
03-DEC-2020	CREATIVEYE	2.85	2.75	0.0357	0.0765	0.0763	1.4577
03-DEC-2020	CREDITACC	792.35	814.35	-0.0274	0.0319	0.0319	0.6094
03-DEC-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	CREST	93.10	92.95	0.0016	0.0394	0.0393	0.7508
03-DEC-2020	CRISIL	1957.40	1978.75	-0.0108	0.0209	0.0209	0.3993
03-DEC-2020	CROMPTON	324.55	329.10	-0.0139	0.0212	0.0212	0.4050
03-DEC-2020	CSBBANK	224.80	232.75	-0.0348	0.0276	0.0276	0.5273
03-DEC-2020	CTE	37.70	35.95	0.0475	0.0425	0.0425	0.8120
03-DEC-2020	CUB	178.60	181.70	-0.0172	0.0291	0.0290	0.5540
03-DEC-2020	CUBEXTUB	18.90	18.33	0.0306	0.0458	0.0458	0.8750
03-DEC-2020	CUMMINSIND	572.45	575.80	-0.0058	0.0212	0.0211	0.4031
03-DEC-2020	CUPID	236.40	237.00	-0.0025	0.0357	0.0356	0.6801
03-DEC-2020	CYBERTECH	82.30	82.15	0.0018	0.0444	0.0442	0.8444
03-DEC-2020	CYIENT	482.30	474.45	0.0164	0.0258	0.0257	0.4910
03-DEC-2020	DAAWAT	58.45	56.80	0.0286	0.0357	0.0357	0.6820
03-DEC-2020	DABUR	501.50	502.50	-0.0020	0.0161	0.0160	0.3057
03-DEC-2020	DALBHARAT	1181.20	1165.80	0.0131	0.0272	0.0272	0.5197
03-DEC-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	DALMIASUG	140.10	138.15	0.0140	0.0361	0.0360	0.6878
03-DEC-2020	DAMODARIND	26.15	25.90	0.0096	0.0372	0.0371	0.7088
03-DEC-2020	DANGEE	126.10	124.10	0.0160	0.0218	0.0218	0.4165
03-DEC-2020	DATAMATICS	76.50	76.20	0.0039	0.0351	0.0350	0.6687
03-DEC-2020	DBCORP	87.05	84.70	0.0274	0.0223	0.0223	0.4260
03-DEC-2020	DBL	381.25	362.90	0.0493	0.0316	0.0317	0.6056
03-DEC-2020	DBREALTY	17.94	16.99	0.0544	0.0433	0.0434	0.8292
03-DEC-2020	DBSTOCKBRO	10.60	11.05	-0.0416	0.0526	0.0526	1.0049
03-DEC-2020	DCAL	146.10	142.95	0.0218	0.0397	0.0396	0.7566
03-DEC-2020	DCBBANK	115.95	116.65	-0.0060	0.0290	0.0289	0.5521
03-DEC-2020	DCM	20.95	20.40	0.0266	0.0323	0.0323	0.6171
03-DEC-2020	DCMFINSERV	1.05	1.00	0.0488	0.0839	0.0838	1.6010
03-DEC-2020	DCMNVL	28.80	29.20	-0.0138	0.0358	0.0357	0.6820
03-DEC-2020	DCMSHRIRAM	377.95	374.95	0.0080	0.0290	0.0289	0.5521
03-DEC-2020	DCW	18.40	18.22	0.0098	0.0378	0.0377	0.7203
03-DEC-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	DECCANCE	379.55	368.45	0.0297	0.0301	0.0301	0.5751
03-DEC-2020	DEEPAKFERT	153.60	149.20	0.0291	0.0335	0.0335	0.6400
03-DEC-2020	DEEPAKNTR	847.30	840.25	0.0084	0.0331	0.0330	0.6305
03-DEC-2020	DEEPENR	42.10	42.85	-0.0177	0.0356	0.0355	0.6782
03-DEC-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	DELTACORP	152.90	133.95	0.1323	0.0328	0.0341	0.6515
03-DEC-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	DELTAMAGNT	29.50	28.15	0.0468	0.0427	0.0428	0.8177
03-DEC-2020	DEN	69.90	70.00	-0.0014	0.0400	0.0399	0.7623
03-DEC-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	DENORA	215.20	209.20	0.0283	0.0325	0.0325	0.6209
03-DEC-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	DFMFOODS	378.95	383.90	-0.0130	0.0318	0.0317	0.6056
03-DEC-2020	DGCONTENT	11.11	11.01	0.0090	0.0368	0.0367	0.7012
03-DEC-2020	DHAMPURSUG	157.05	157.50	-0.0029	0.0344	0.0343	0.6553
03-DEC-2020	DHANBANK	13.50	12.55	0.0730	0.0308	0.0311	0.5942
03-DEC-2020	DHANI	290.20	290.85	-0.0022	0.0425	0.0424	0.8101
03-DEC-2020	DHANUKA	767.00	768.90	-0.0025	0.0278	0.0278	0.5311
03-DEC-2020	DHARSUGAR	4.35	4.40	-0.0114	0.0431	0.0430	0.8215
03-DEC-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	DHFL	31.25	29.80	0.0475	0.0452	0.0452	0.8635
03-DEC-2020	DHUNINV	254.95	253.30	0.0065	0.0390	0.0389	0.7432
03-DEC-2020	DIAMONDYD	671.30	664.15	0.0107	0.0197	0.0197	0.3764
03-DEC-2020	DIAPOWER	0.70	0.70	0.0000	0.0920	0.0918	1.7538
03-DEC-2020	DICIND	390.85	387.40	0.0089	0.0249	0.0248	0.4738
03-DEC-2020	DIGISPICE	11.88	11.37	0.0439	0.0387	0.0387	0.7394
03-DEC-2020	DIGJAMLTD	3.00	2.86	0.0478	0.0487	0.0487	0.9304
03-DEC-2020	DISHTV	10.75	10.15	0.0574	0.0450	0.0450	0.8597
03-DEC-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	DIVISLAB	3692.75	3639.55	0.0145	0.0221	0.0220	0.4203
03-DEC-2020	DIXON	11429.25	11399.05	0.0026	0.0293	0.0292	0.5579
03-DEC-2020	DLF	203.00	200.85	0.0106	0.0328	0.0327	0.6247
03-DEC-2020	DLINKINDIA	115.00	113.40	0.0140	0.0339	0.0339	0.6477
03-DEC-2020	DMART	2470.75	2456.05	0.0060	0.0226	0.0226	0.4318
03-DEC-2020	DNAMEDIA	0.39	0.37	0.0526	0.0878	0.0877	1.6755
03-DEC-2020	DOLAT	47.00	46.90	0.0021	0.0313	0.0312	0.5961
03-DEC-2020	DOLLAR	188.65	188.00	0.0035	0.0302	0.0301	0.5751
03-DEC-2020	DONEAR	31.90	29.25	0.0867	0.0293	0.0298	0.5693
03-DEC-2020	DPABHUSHAN	90.75	84.05	0.0767	0.0160	0.0168	0.3210
03-DEC-2020	DPSCLTD	11.75	11.35	0.0346	0.0426	0.0426	0.8139
03-DEC-2020	DPWIRES	79.35	75.20	0.0537	0.0379	0.0380	0.7260
03-DEC-2020	DQE	1.11	1.10	0.0090	0.0416	0.0415	0.7929
03-DEC-2020	DREDGECORP	284.65	279.50	0.0183	0.0323	0.0323	0.6171
03-DEC-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	DRREDDY	4923.10	4850.25	0.0149	0.0196	0.0196	0.3745
03-DEC-2020	DSSL	42.55	43.50	-0.0221	0.0441	0.0440	0.8406
03-DEC-2020	DTIL	270.55	268.10	0.0091	0.0291	0.0291	0.5560
03-DEC-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	DUCON	4.85	4.61	0.0508	0.0389	0.0390	0.7451
03-DEC-2020	DVL	67.35	64.50	0.0432	0.0272	0.0274	0.5235
03-DEC-2020	DWARKESH	30.55	29.45	0.0367	0.0365	0.0365	0.6973
03-DEC-2020	DYNAMATECH	750.85	740.45	0.0139	0.0310	0.0309	0.5903
03-DEC-2020	DYNPRO	233.85	230.05	0.0164	0.0369	0.0369	0.7050
03-DEC-2020	EASTSILK	1.03	1.03	0.0000	0.0663	0.0662	1.2647
03-DEC-2020	EASUNREYRL	2.00	1.95	0.0253	0.0455	0.0455	0.8693
03-DEC-2020	EBANK	3161.05	3286.32	-0.0389	0.0400	0.0400	0.7642
03-DEC-2020	EBBETF0423	1108.41	1108.81	-0.0004	0.0016	0.0016	0.0306
03-DEC-2020	EBBETF0425	1021.49	1023.59	-0.0021	0.0009	0.0009	0.0172
03-DEC-2020	EBBETF0430	1130.29	1129.53	0.0007	0.0027	0.0027	0.0516
03-DEC-2020	EBBETF0431	1016.47	1016.48	-0.0000	0.0015	0.0015	0.0287
03-DEC-2020	EBIXFOREX	524.20	519.15	0.0097	0.0366	0.0365	0.6973
03-DEC-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	ECLERX	789.85	720.10	0.0925	0.0316	0.0322	0.6152
03-DEC-2020	EDELWEISS	78.05	74.30	0.0492	0.0396	0.0396	0.7566
03-DEC-2020	EDUCOMP	2.82	2.73	0.0324	0.0452	0.0452	0.8635
03-DEC-2020	EICHERMOT	2549.50	2532.50	0.0067	0.0264	0.0264	0.5044
03-DEC-2020	EIDPARRY	331.95	338.10	-0.0184	0.0320	0.0319	0.6094
03-DEC-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	EIHAHOTELS	267.25	264.70	0.0096	0.0281	0.0280	0.5349
03-DEC-2020	EIHOTEL	99.05	94.05	0.0518	0.0304	0.0305	0.5827
03-DEC-2020	EIMCOELECO	334.45	333.25	0.0036	0.0281	0.0280	0.5349
03-DEC-2020	EKC	56.35	53.65	0.0491	0.0373	0.0374	0.7145
03-DEC-2020	ELECON	39.10	41.10	-0.0499	0.0385	0.0386	0.7375
03-DEC-2020	ELECTCAST	23.90	23.95	-0.0021	0.0367	0.0366	0.6992
03-DEC-2020	ELECTHERM	113.30	115.90	-0.0227	0.0419	0.0419	0.8005
03-DEC-2020	ELGIEQUIP	133.15	135.00	-0.0138	0.0283	0.0283	0.5407
03-DEC-2020	ELGIRUBCO	19.60	18.80	0.0417	0.0340	0.0340	0.6496
03-DEC-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	EMAMILTD	428.80	434.85	-0.0140	0.0287	0.0286	0.5464
03-DEC-2020	EMAMIPAP	78.50	75.25	0.0423	0.0247	0.0248	0.4738
03-DEC-2020	EMAMIREAL	50.95	48.55	0.0483	0.0358	0.0359	0.6859
03-DEC-2020	EMBASSY	349.04	334.16	0.0436	0.0187	0.0189	0.3611
03-DEC-2020	EMCO	1.27	1.31	-0.0310	0.0920	0.0918	1.7538
03-DEC-2020	EMKAY	68.75	69.90	-0.0166	0.0372	0.0371	0.7088
03-DEC-2020	EMMBI	76.15	75.65	0.0066	0.0312	0.0311	0.5942
03-DEC-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	ENDURANCE	1188.20	1137.30	0.0438	0.0278	0.0279	0.5330
03-DEC-2020	ENERGYDEV	7.00	6.80	0.0290	0.0375	0.0375	0.7164
03-DEC-2020	ENGINERSIN	75.25	74.40	0.0114	0.0241	0.0241	0.4604
03-DEC-2020	ENIL	155.85	153.85	0.0129	0.0285	0.0285	0.5445
03-DEC-2020	EPL	262.65	255.90	0.0260	0.0289	0.0288	0.5502
03-DEC-2020	EQ30	389.00	387.00	0.0052	0.0266	0.0265	0.5063
03-DEC-2020	EQUITAS	69.10	69.60	-0.0072	0.0404	0.0403	0.7699
03-DEC-2020	EQUITASBNK	34.80	34.40	0.0116	0.0104	0.0105	0.2006
03-DEC-2020	ERIS	528.40	530.15	-0.0033	0.0229	0.0228	0.4356
03-DEC-2020	EROSMEDIA	21.90	22.00	-0.0046	0.0383	0.0382	0.7298
03-DEC-2020	ESABINDIA	1448.20	1462.85	-0.0101	0.0270	0.0270	0.5158
03-DEC-2020	ESCORTS	1406.70	1417.90	-0.0079	0.0313	0.0312	0.5961
03-DEC-2020	ESSARSHPNG	8.90	8.50	0.0460	0.0319	0.0319	0.6094
03-DEC-2020	ESTER	124.10	124.30	-0.0016	0.0376	0.0375	0.7164
03-DEC-2020	EUROCERA	2.60	2.60	0.0000	0.1102	0.1100	2.1015
03-DEC-2020	EUROMULTI	1.60	1.60	0.0000	0.1118	0.1115	2.1302
03-DEC-2020	EUROTEXIND	8.10	8.10	0.0000	0.1164	0.1162	2.2200
03-DEC-2020	EVEREADY	175.70	173.40	0.0132	0.0298	0.0298	0.5693
03-DEC-2020	EVERESTIND	283.90	271.75	0.0437	0.0375	0.0376	0.7183
03-DEC-2020	EXCEL	1.55	1.50	0.0328	0.0451	0.0451	0.8616
03-DEC-2020	EXCELINDUS	838.55	836.00	0.0030	0.0315	0.0314	0.5999
03-DEC-2020	EXIDEIND	183.80	183.70	0.0005	0.0214	0.0214	0.4088
03-DEC-2020	EXPLEOSOL	481.25	475.95	0.0111	0.0326	0.0325	0.6209
03-DEC-2020	FACT	53.35	53.55	-0.0037	0.0362	0.0361	0.6897
03-DEC-2020	FCL	43.10	42.55	0.0128	0.0395	0.0394	0.7527
03-DEC-2020	FCONSUMER	8.55	8.50	0.0059	0.0371	0.0370	0.7069
03-DEC-2020	FCSSOFT	0.40	0.40	0.0000	0.1145	0.1142	2.1818
03-DEC-2020	FDC	344.45	345.30	-0.0025	0.0270	0.0269	0.5139
03-DEC-2020	FEDERALBNK	65.60	65.05	0.0084	0.0333	0.0332	0.6343
03-DEC-2020	FEL	11.49	11.20	0.0256	0.0396	0.0395	0.7546
03-DEC-2020	FELDVR	14.34	14.35	-0.0007	0.0390	0.0389	0.7432
03-DEC-2020	FIEMIND	550.90	543.40	0.0137	0.0343	0.0342	0.6534
03-DEC-2020	FILATEX	33.05	33.70	-0.0195	0.0353	0.0353	0.6744
03-DEC-2020	FINCABLES	330.10	337.20	-0.0213	0.0266	0.0266	0.5082
03-DEC-2020	FINEORG	2615.95	2626.35	-0.0040	0.0288	0.0288	0.5502
03-DEC-2020	FINPIPE	627.45	622.70	0.0076	0.0259	0.0258	0.4929
03-DEC-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	FLEXITUFF	15.95	15.20	0.0482	0.0716	0.0715	1.3660
03-DEC-2020	FLFL	87.90	87.60	0.0034	0.0370	0.0369	0.7050
03-DEC-2020	FLUOROCHEM	592.05	593.15	-0.0019	0.0288	0.0288	0.5502
03-DEC-2020	FMGOETZE	342.80	331.85	0.0325	0.0335	0.0335	0.6400
03-DEC-2020	FMNL	17.25	17.10	0.0087	0.0418	0.0417	0.7967
03-DEC-2020	FORCEMOT	1202.40	1152.85	0.0421	0.0251	0.0252	0.4814
03-DEC-2020	FORTIS	144.95	150.05	-0.0346	0.0195	0.0196	0.3745
03-DEC-2020	FOSECOIND	1235.65	1225.75	0.0080	0.0236	0.0236	0.4509
03-DEC-2020	FRETAIL	76.90	77.20	-0.0039	0.0410	0.0409	0.7814
03-DEC-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	FSC	103.90	103.65	0.0024	0.0335	0.0334	0.6381
03-DEC-2020	FSL	75.65	77.25	-0.0209	0.0321	0.0321	0.6133
03-DEC-2020	GABRIEL	105.70	105.90	-0.0019	0.0339	0.0338	0.6457
03-DEC-2020	GAEL	121.15	117.45	0.0310	0.0350	0.0350	0.6687
03-DEC-2020	GAIL	118.25	116.70	0.0132	0.0259	0.0258	0.4929
03-DEC-2020	GAL	3.05	3.10	-0.0163	0.0428	0.0427	0.8158
03-DEC-2020	GALAXYSURF	1881.35	1893.90	-0.0066	0.0241	0.0240	0.4585
03-DEC-2020	GALLANTT	38.15	37.90	0.0066	0.0334	0.0333	0.6362
03-DEC-2020	GALLISPAT	32.80	32.95	-0.0046	0.0386	0.0385	0.7355
03-DEC-2020	GAMMNINFRA	0.56	0.59	-0.0522	0.0721	0.0720	1.3756
03-DEC-2020	GANDHITUBE	234.05	233.05	0.0043	0.0252	0.0251	0.4795
03-DEC-2020	GANECOS	348.95	337.45	0.0335	0.0340	0.0340	0.6496
03-DEC-2020	GANESHHOUC	35.55	33.85	0.0490	0.0340	0.0341	0.6515
03-DEC-2020	GANGESSECU	59.65	53.85	0.1023	0.0447	0.0452	0.8635
03-DEC-2020	GARDENSILK	11.25	10.75	0.0455	0.0349	0.0349	0.6668
03-DEC-2020	GARFIBRES	2158.05	2177.25	-0.0089	0.0273	0.0273	0.5216
03-DEC-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	GATI	89.75	88.85	0.0101	0.0384	0.0383	0.7317
03-DEC-2020	GAYAHWS	0.38	0.38	0.0000	0.0809	0.0807	1.5418
03-DEC-2020	GAYAPROJ	32.40	33.80	-0.0423	0.0385	0.0385	0.7355
03-DEC-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	GBGLOBAL	6.22	5.92	0.0494	0.0908	0.0907	1.7328
03-DEC-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	GDL	110.05	103.85	0.0580	0.0280	0.0283	0.5407
03-DEC-2020	GEECEE	78.65	78.85	-0.0025	0.0323	0.0322	0.6152
03-DEC-2020	GEEKAYWIRE	63.70	63.60	0.0016	0.0243	0.0242	0.4623
03-DEC-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	GENESYS	60.10	57.35	0.0468	0.0396	0.0397	0.7585
03-DEC-2020	GENUSPAPER	5.80	5.70	0.0174	0.0393	0.0393	0.7508
03-DEC-2020	GENUSPOWER	32.75	32.70	0.0015	0.0312	0.0311	0.5942
03-DEC-2020	GEOJITFSL	46.85	39.90	0.1606	0.0345	0.0363	0.6935
03-DEC-2020	GEPIL	279.35	278.30	0.0038	0.0346	0.0346	0.6610
03-DEC-2020	GESHIP	263.55	262.90	0.0025	0.0301	0.0300	0.5731
03-DEC-2020	GET&D	108.70	105.85	0.0266	0.0316	0.0316	0.6037
03-DEC-2020	GFLLIMITED	89.90	85.10	0.0549	0.0319	0.0320	0.6114
03-DEC-2020	GFSTEELS	2.05	2.18	-0.0615	0.0900	0.0899	1.7175
03-DEC-2020	GHCL	196.95	184.50	0.0653	0.0301	0.0304	0.5808
03-DEC-2020	GICHSGFIN	114.50	109.25	0.0469	0.0333	0.0333	0.6362
03-DEC-2020	GICRE	140.75	139.65	0.0078	0.0291	0.0290	0.5540
03-DEC-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	GILLANDERS	35.45	33.75	0.0491	0.0363	0.0364	0.6954
03-DEC-2020	GILLETTE	5779.70	5735.35	0.0077	0.0142	0.0142	0.2713
03-DEC-2020	GINNIFILA	16.50	16.55	-0.0030	0.0402	0.0401	0.7661
03-DEC-2020	GIPCL	79.15	78.50	0.0082	0.0240	0.0239	0.4566
03-DEC-2020	GISOLUTION	1.70	1.75	-0.0290	0.0811	0.0809	1.5456
03-DEC-2020	GKWLIMITED	461.05	469.00	-0.0171	0.0299	0.0299	0.5712
03-DEC-2020	GLAND	2202.35	2184.75	0.0080	0.0111	0.0111	0.2121
03-DEC-2020	GLAXO	1552.00	1551.05	0.0006	0.0179	0.0179	0.3420
03-DEC-2020	GLENMARK	487.75	479.70	0.0166	0.0315	0.0315	0.6018
03-DEC-2020	GLFL	2.53	2.43	0.0403	0.1463	0.1460	2.7893
03-DEC-2020	GLOBALVECT	55.65	55.55	0.0018	0.0434	0.0433	0.8272
03-DEC-2020	GLOBE	59.40	58.90	0.0085	0.0094	0.0094	0.1796
03-DEC-2020	GLOBOFFS	8.55	8.35	0.0237	0.0470	0.0469	0.8960
03-DEC-2020	GLOBUSSPR	337.80	307.90	0.0927	0.0352	0.0357	0.6820
03-DEC-2020	GMBREW	430.95	427.35	0.0084	0.0290	0.0289	0.5521
03-DEC-2020	GMDCLTD	49.05	47.75	0.0269	0.0259	0.0259	0.4948
03-DEC-2020	GMMPFAUDLR	3824.80	3773.70	0.0135	0.0354	0.0353	0.6744
03-DEC-2020	GMRINFRA	26.70	26.35	0.0132	0.0271	0.0270	0.5158
03-DEC-2020	GNA	266.55	252.85	0.0528	0.0324	0.0325	0.6209
03-DEC-2020	GNFC	222.10	214.60	0.0344	0.0290	0.0291	0.5560
03-DEC-2020	GOACARBON	288.25	287.50	0.0026	0.0368	0.0367	0.7012
03-DEC-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	GOCLCORP	207.40	208.05	-0.0031	0.0304	0.0303	0.5789
03-DEC-2020	GODFRYPHLP	907.35	902.05	0.0059	0.0255	0.0254	0.4853
03-DEC-2020	GODREJAGRO	513.75	509.15	0.0090	0.0234	0.0233	0.4451
03-DEC-2020	GODREJCP	712.20	717.90	-0.0080	0.0210	0.0210	0.4012
03-DEC-2020	GODREJIND	420.90	409.50	0.0275	0.0196	0.0197	0.3764
03-DEC-2020	GODREJPROP	1182.85	1194.25	-0.0096	0.0326	0.0326	0.6228
03-DEC-2020	GOENKA	0.84	0.80	0.0488	0.1220	0.1218	2.3270
03-DEC-2020	GOKEX	78.35	78.20	0.0019	0.0416	0.0415	0.7929
03-DEC-2020	GOKUL	14.15	13.55	0.0433	0.0339	0.0339	0.6477
03-DEC-2020	GOKULAGRO	13.79	13.36	0.0317	0.0361	0.0361	0.6897
03-DEC-2020	GOLDBEES	43.06	42.83	0.0054	0.0110	0.0109	0.2082
03-DEC-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	GOLDENTOBC	26.95	26.70	0.0093	0.0306	0.0305	0.5827
03-DEC-2020	GOLDIAM	162.50	162.75	-0.0015	0.0334	0.0333	0.6362
03-DEC-2020	GOLDSHARE	4453.63	4421.40	0.0073	0.0101	0.0101	0.1930
03-DEC-2020	GOLDTECH	9.76	9.45	0.0323	0.0378	0.0378	0.7222
03-DEC-2020	GOODLUCK	50.55	48.50	0.0414	0.0360	0.0360	0.6878
03-DEC-2020	GOODYEAR	845.45	834.10	0.0135	0.2152	0.2147	4.1018
03-DEC-2020	GPIL	451.25	440.15	0.0249	0.0389	0.0388	0.7413
03-DEC-2020	GPPL	92.65	92.25	0.0043	0.0259	0.0258	0.4929
03-DEC-2020	GPTINFRA	34.15	33.70	0.0133	0.0420	0.0419	0.8005
03-DEC-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	GRANULES	419.45	422.05	-0.0062	0.0330	0.0330	0.6305
03-DEC-2020	GRAPHITE	263.25	253.65	0.0371	0.0338	0.0338	0.6457
03-DEC-2020	GRASIM	910.05	915.50	-0.0060	0.0261	0.0260	0.4967
03-DEC-2020	GRAVITA	52.00	49.70	0.0452	0.0319	0.0320	0.6114
03-DEC-2020	GREAVESCOT	85.50	84.55	0.0112	0.0246	0.0245	0.4681
03-DEC-2020	GREENLAM	857.85	868.85	-0.0127	0.0253	0.0253	0.4834
03-DEC-2020	GREENPANEL	89.35	90.95	-0.0177	0.0298	0.0298	0.5693
03-DEC-2020	GREENPLY	118.25	112.55	0.0494	0.0284	0.0285	0.5445
03-DEC-2020	GREENPOWER	2.15	2.21	-0.0275	0.0372	0.0371	0.7088
03-DEC-2020	GRINDWELL	632.75	623.40	0.0149	0.0186	0.0186	0.3554
03-DEC-2020	GROBTEA	603.60	604.00	-0.0007	0.0406	0.0405	0.7738
03-DEC-2020	GRPLTD	809.40	810.35	-0.0012	0.0328	0.0327	0.6247
03-DEC-2020	GRSE	197.35	193.30	0.0207	0.0307	0.0306	0.5846
03-DEC-2020	GSCLCEMENT	37.00	34.60	0.0671	0.0362	0.0364	0.6954
03-DEC-2020	GSFC	73.90	71.25	0.0365	0.0260	0.0261	0.4986
03-DEC-2020	GSPL	226.25	229.60	-0.0147	0.0225	0.0225	0.4299
03-DEC-2020	GSS	48.75	47.90	0.0176	0.0432	0.0431	0.8234
03-DEC-2020	GTL	3.09	3.05	0.0130	0.0522	0.0521	0.9954
03-DEC-2020	GTLINFRA	0.50	0.51	-0.0198	0.0616	0.0614	1.1730
03-DEC-2020	GTNIND	9.95	9.73	0.0224	0.0403	0.0403	0.7699
03-DEC-2020	GTNTEX	5.66	5.50	0.0287	0.0457	0.0456	0.8712
03-DEC-2020	GTPL	124.85	120.40	0.0363	0.0391	0.0391	0.7470
03-DEC-2020	GUFICBIO	121.85	123.70	-0.0151	0.0387	0.0387	0.7394
03-DEC-2020	GUJALKALI	343.75	338.00	0.0169	0.0304	0.0303	0.5789
03-DEC-2020	GUJAPOLLO	194.60	194.85	-0.0013	0.0401	0.0400	0.7642
03-DEC-2020	GUJGASLTD	344.95	348.65	-0.0107	0.0225	0.0225	0.4299
03-DEC-2020	GUJRAFFIA	14.00	14.25	-0.0177	0.0506	0.0505	0.9648
03-DEC-2020	GULFOILLUB	788.90	787.35	0.0020	0.0263	0.0263	0.5025
03-DEC-2020	GULFPETRO	43.70	43.50	0.0046	0.0367	0.0366	0.6992
03-DEC-2020	GULPOLY	78.05	77.40	0.0084	0.0327	0.0326	0.6228
03-DEC-2020	GVKPIL	2.94	2.84	0.0346	0.0423	0.0422	0.8062
03-DEC-2020	HAL	847.70	828.25	0.0232	0.0286	0.0286	0.5464
03-DEC-2020	HAPPSTMNDS	327.30	331.35	-0.0123	0.0124	0.0124	0.2369
03-DEC-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	HARITASEAT	478.10	479.95	-0.0039	0.0259	0.0258	0.4929
03-DEC-2020	HARRMALAYA	108.50	106.50	0.0186	0.0328	0.0327	0.6247
03-DEC-2020	HATHWAY	31.75	31.15	0.0191	0.0427	0.0426	0.8139
03-DEC-2020	HATSUN	990.10	984.10	0.0061	0.0267	0.0267	0.5101
03-DEC-2020	HAVELLS	832.30	836.35	-0.0049	0.0218	0.0217	0.4146
03-DEC-2020	HAVISHA	0.60	0.57	0.0513	0.0655	0.0655	1.2514
03-DEC-2020	HBANKETF	295.52	294.88	0.0022	0.0090	0.0090	0.1719
03-DEC-2020	HBLPOWER	23.65	23.30	0.0149	0.0330	0.0329	0.6286
03-DEC-2020	HBSL	5.88	5.60	0.0488	0.0384	0.0385	0.7355
03-DEC-2020	HCC	7.10	6.00	0.1683	0.0382	0.0399	0.7623
03-DEC-2020	HCG	152.00	150.20	0.0119	0.0271	0.0271	0.5177
03-DEC-2020	HCL-INSYS	10.35	9.90	0.0445	0.0366	0.0366	0.6992
03-DEC-2020	HCLTECH	862.15	843.15	0.0223	0.0234	0.0234	0.4471
03-DEC-2020	HDFC	2253.95	2276.35	-0.0099	0.0259	0.0258	0.4929
03-DEC-2020	HDFCAMC	2565.90	2555.00	0.0043	0.0247	0.0246	0.4700
03-DEC-2020	HDFCBANK	1377.20	1406.95	-0.0214	0.0211	0.0211	0.4031
03-DEC-2020	HDFCLIFE	647.90	636.50	0.0178	0.0270	0.0269	0.5139
03-DEC-2020	HDFCMFGETF	4416.97	4373.89	0.0098	0.0095	0.0095	0.1815
03-DEC-2020	HDFCNIFETF	1382.83	1375.48	0.0053	0.0174	0.0173	0.3305
03-DEC-2020	HDFCSENETF	4719.96	4724.03	-0.0009	0.0186	0.0186	0.3554
03-DEC-2020	HDIL	6.06	5.86	0.0336	0.0461	0.0460	0.8788
03-DEC-2020	HEG	825.45	817.25	0.0100	0.0351	0.0350	0.6687
03-DEC-2020	HEIDELBERG	214.80	212.95	0.0086	0.0245	0.0245	0.4681
03-DEC-2020	HEMIPROP	76.25	72.80	0.0463	0.0212	0.0214	0.4088
03-DEC-2020	HERCULES	102.85	100.30	0.0251	0.0334	0.0334	0.6381
03-DEC-2020	HERITGFOOD	283.20	284.80	-0.0056	0.0312	0.0311	0.5942
03-DEC-2020	HEROMOTOCO	3139.85	3126.20	0.0044	0.0251	0.0251	0.4795
03-DEC-2020	HESTERBIO	1775.40	1799.35	-0.0134	0.0295	0.0294	0.5617
03-DEC-2020	HEXATRADEX	35.80	34.10	0.0487	0.0436	0.0437	0.8349
03-DEC-2020	HFCL	22.15	22.95	-0.0355	0.0366	0.0366	0.6992
03-DEC-2020	HGINFRA	216.55	212.50	0.0189	0.0298	0.0298	0.5693
03-DEC-2020	HGS	913.40	913.05	0.0004	0.0294	0.0293	0.5598
03-DEC-2020	HIKAL	174.05	171.20	0.0165	0.0350	0.0349	0.6668
03-DEC-2020	HIL	2072.80	2017.75	0.0269	0.0369	0.0369	0.7050
03-DEC-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	HILTON	11.45	10.55	0.0819	0.0369	0.0372	0.7107
03-DEC-2020	HIMATSEIDE	128.00	127.20	0.0063	0.0420	0.0419	0.8005
03-DEC-2020	HINDALCO	242.00	231.85	0.0428	0.0321	0.0322	0.6152
03-DEC-2020	HINDCOMPOS	232.45	212.30	0.0907	0.0330	0.0336	0.6419
03-DEC-2020	HINDCOPPER	43.45	43.55	-0.0023	0.0324	0.0323	0.6171
03-DEC-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	HINDMOTORS	6.15	5.74	0.0690	0.0351	0.0354	0.6763
03-DEC-2020	HINDNATGLS	28.65	27.95	0.0247	0.0352	0.0352	0.6725
03-DEC-2020	HINDOILEXP	84.85	76.25	0.1069	0.0316	0.0324	0.6190
03-DEC-2020	HINDPETRO	220.25	214.70	0.0255	0.0300	0.0300	0.5731
03-DEC-2020	HINDUNILVR	2127.75	2139.30	-0.0054	0.0185	0.0185	0.3534
03-DEC-2020	HINDZINC	238.10	232.25	0.0249	0.0228	0.0228	0.4356
03-DEC-2020	HIRECT	145.55	143.40	0.0149	0.0314	0.0314	0.5999
03-DEC-2020	HISARMETAL	85.70	92.75	-0.0791	0.0432	0.0435	0.8311
03-DEC-2020	HITECH	172.75	160.80	0.0717	0.0366	0.0369	0.7050
03-DEC-2020	HITECHCORP	116.85	113.60	0.0282	0.0392	0.0391	0.7470
03-DEC-2020	HITECHGEAR	155.05	146.80	0.0547	0.0349	0.0351	0.6706
03-DEC-2020	HLVLTD	5.45	5.15	0.0566	0.0354	0.0356	0.6801
03-DEC-2020	HMT	15.60	15.36	0.0155	0.0298	0.0298	0.5693
03-DEC-2020	HMVL	52.70	56.65	-0.0723	0.0280	0.0284	0.5426
03-DEC-2020	HNDFDS	913.50	914.35	-0.0009	0.0256	0.0255	0.4872
03-DEC-2020	HNGSNGBEES	360.04	352.68	0.0207	0.0205	0.0205	0.3917
03-DEC-2020	HONAUT	30990.90	31493.80	-0.0161	0.0256	0.0256	0.4891
03-DEC-2020	HONDAPOWER	986.15	984.95	0.0012	0.0234	0.0234	0.4471
03-DEC-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	HOTELRUGBY	1.22	1.29	-0.0558	0.0779	0.0778	1.4864
03-DEC-2020	HOVS	33.55	33.80	-0.0074	0.0339	0.0338	0.6457
03-DEC-2020	HPL	35.45	35.45	0.0000	0.0323	0.0322	0.6152
03-DEC-2020	HSCL	43.30	42.45	0.0198	0.0377	0.0377	0.7203
03-DEC-2020	HSIL	103.80	102.95	0.0082	0.0316	0.0316	0.6037
03-DEC-2020	HTMEDIA	13.85	14.05	-0.0143	0.0300	0.0299	0.5712
03-DEC-2020	HUBTOWN	14.06	13.40	0.0481	0.0334	0.0334	0.6381
03-DEC-2020	HUDCO	37.45	37.25	0.0054	0.0282	0.0281	0.5368
03-DEC-2020	HUHTAMAKI	311.20	311.55	-0.0011	0.0286	0.0286	0.5464
03-DEC-2020	IBMFNIFTY	134.10	130.37	0.0282	0.0252	0.0252	0.4814
03-DEC-2020	IBREALEST	70.45	68.30	0.0310	0.0393	0.0393	0.7508
03-DEC-2020	IBULHSGFIN	193.30	188.40	0.0257	0.0554	0.0553	1.0565
03-DEC-2020	IBULISL	62.20	59.25	0.0486	0.0389	0.0390	0.7451
03-DEC-2020	ICEMAKE	93.50	89.05	0.0488	0.0152	0.0155	0.2961
03-DEC-2020	ICICI500	178.22	177.47	0.0042	0.0191	0.0191	0.3649
03-DEC-2020	ICICIALPLV	131.96	129.77	0.0167	0.0055	0.0057	0.1089
03-DEC-2020	ICICIB22	30.32	29.90	0.0139	0.0163	0.0163	0.3114
03-DEC-2020	ICICIBANK	481.85	480.45	0.0029	0.0305	0.0305	0.5827
03-DEC-2020	ICICIBANKN	293.21	293.56	-0.0012	0.0222	0.0221	0.4222
03-DEC-2020	ICICIBANKP	161.27	161.57	-0.0019	0.0229	0.0228	0.4356
03-DEC-2020	ICICIGI	1482.10	1521.55	-0.0263	0.0267	0.0267	0.5101
03-DEC-2020	ICICIGOLD	44.07	43.71	0.0082	0.0105	0.0105	0.2006
03-DEC-2020	ICICILIQ	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
03-DEC-2020	ICICILOVOL	107.46	107.34	0.0011	0.0150	0.0150	0.2866
03-DEC-2020	ICICIM150	76.71	76.00	0.0093	0.0211	0.0211	0.4031
03-DEC-2020	ICICIMCAP	74.93	74.34	0.0079	0.0180	0.0179	0.3420
03-DEC-2020	ICICINF100	142.58	142.66	-0.0006	0.0199	0.0198	0.3783
03-DEC-2020	ICICINIFTY	139.23	139.37	-0.0010	0.0168	0.0167	0.3191
03-DEC-2020	ICICINV20	66.42	66.31	0.0017	0.0179	0.0179	0.3420
03-DEC-2020	ICICINXT50	31.75	31.50	0.0079	0.0153	0.0153	0.2923
03-DEC-2020	ICICIPRULI	477.45	467.60	0.0208	0.0326	0.0325	0.6209
03-DEC-2020	ICICISENSX	479.15	477.75	0.0029	0.0146	0.0145	0.2770
03-DEC-2020	ICICITECH	223.99	223.89	0.0004	0.0087	0.0087	0.1662
03-DEC-2020	ICIL	156.45	155.70	0.0048	0.0439	0.0438	0.8368
03-DEC-2020	ICRA	2838.70	2851.25	-0.0044	0.0185	0.0184	0.3515
03-DEC-2020	IDBI	39.15	38.10	0.0272	0.0359	0.0359	0.6859
03-DEC-2020	IDBIGOLD	4566.25	4494.58	0.0158	0.0184	0.0184	0.3515
03-DEC-2020	IDEA	9.95	9.90	0.0050	0.0673	0.0671	1.2819
03-DEC-2020	IDFC	39.95	39.90	0.0013	0.0344	0.0343	0.6553
03-DEC-2020	IDFCFIRSTB	36.95	36.80	0.0041	0.0313	0.0312	0.5961
03-DEC-2020	IDFNIFTYET	145.93	142.78	0.0218	0.0300	0.0300	0.5731
03-DEC-2020	IEX	215.00	216.80	-0.0083	0.0237	0.0237	0.4528
03-DEC-2020	IFBAGRO	485.65	488.10	-0.0050	0.0347	0.0346	0.6610
03-DEC-2020	IFBIND	806.45	787.85	0.0233	0.0331	0.0331	0.6324
03-DEC-2020	IFCI	7.61	6.85	0.1052	0.0345	0.0352	0.6725
03-DEC-2020	IFGLEXPOR	196.80	193.95	0.0146	0.0359	0.0358	0.6840
03-DEC-2020	IGARASHI	333.60	329.45	0.0125	0.0372	0.0372	0.7107
03-DEC-2020	IGL	484.10	479.30	0.0100	0.0244	0.0244	0.4662
03-DEC-2020	IGPL	490.35	473.25	0.0355	0.0411	0.0411	0.7852
03-DEC-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	IIFL	118.05	119.35	-0.0110	0.0385	0.0384	0.7336
03-DEC-2020	IIFLSEC	44.35	43.25	0.0251	0.0477	0.0476	0.9094
03-DEC-2020	IIFLWAM	998.40	997.55	0.0009	0.0251	0.0251	0.4795
03-DEC-2020	IITL	56.40	57.00	-0.0106	0.0368	0.0367	0.7012
03-DEC-2020	IL&FSENGG	3.42	3.33	0.0267	0.0366	0.0366	0.6992
03-DEC-2020	IL&FSTRANS	1.55	1.50	0.0328	0.0436	0.0436	0.8330
03-DEC-2020	IMAGICAA	4.65	4.80	-0.0317	0.0373	0.0373	0.7126
03-DEC-2020	IMFA	304.65	297.10	0.0251	0.0295	0.0294	0.5617
03-DEC-2020	IMPAL	524.75	522.65	0.0040	0.0160	0.0160	0.3057
03-DEC-2020	IMPEXFERRO	0.70	0.75	-0.0690	0.0927	0.0926	1.7691
03-DEC-2020	INDBANK	9.85	9.40	0.0468	0.0372	0.0373	0.7126
03-DEC-2020	INDHOTEL	127.80	129.00	-0.0093	0.0292	0.0291	0.5560
03-DEC-2020	INDIACEM	154.25	154.05	0.0013	0.0306	0.0305	0.5827
03-DEC-2020	INDIAGLYCO	293.75	288.60	0.0177	0.0311	0.0310	0.5923
03-DEC-2020	INDIAMART	5012.60	5053.30	-0.0081	0.0325	0.0324	0.6190
03-DEC-2020	INDIANB	72.90	68.10	0.0681	0.0299	0.0302	0.5770
03-DEC-2020	INDIANCARD	102.20	100.95	0.0123	0.0300	0.0300	0.5731
03-DEC-2020	INDIANHUME	183.35	183.20	0.0008	0.0327	0.0326	0.6228
03-DEC-2020	INDIGO	1644.05	1593.15	0.0314	0.0284	0.0284	0.5426
03-DEC-2020	INDIGRID	111.46	111.99	-0.0047	0.0094	0.0093	0.1777
03-DEC-2020	INDINFR	116.75	116.75	0.0000	0.0062	0.0062	0.1185
03-DEC-2020	INDLMETER	14.95	13.75	0.0837	0.0441	0.0444	0.8483
03-DEC-2020	INDNIPPON	358.30	344.15	0.0403	0.0324	0.0325	0.6209
03-DEC-2020	INDOCO	289.90	283.45	0.0225	0.0355	0.0355	0.6782
03-DEC-2020	INDORAMA	24.55	24.75	-0.0081	0.0363	0.0362	0.6916
03-DEC-2020	INDOSOLAR	1.20	1.18	0.0168	0.0536	0.0535	1.0221
03-DEC-2020	INDOSTAR	299.25	296.90	0.0079	0.0272	0.0271	0.5177
03-DEC-2020	INDOTECH	101.25	101.75	-0.0049	0.0338	0.0337	0.6438
03-DEC-2020	INDOTHAI	20.95	20.85	0.0048	0.0423	0.0422	0.8062
03-DEC-2020	INDOWIND	3.40	3.35	0.0148	0.0371	0.0370	0.7069
03-DEC-2020	INDRAMEDCO	55.20	53.30	0.0350	0.0299	0.0300	0.5731
03-DEC-2020	INDSWFTLAB	64.20	65.80	-0.0246	0.0359	0.0359	0.6859
03-DEC-2020	INDSWFTLTD	4.01	3.90	0.0278	0.0494	0.0493	0.9419
03-DEC-2020	INDTERRAIN	33.40	33.35	0.0015	0.0333	0.0332	0.6343
03-DEC-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	INDUSINDBK	896.25	897.30	-0.0012	0.0463	0.0462	0.8826
03-DEC-2020	INEOSSTYRO	751.10	738.40	0.0171	0.0306	0.0305	0.5827
03-DEC-2020	INFIBEAM	95.75	91.60	0.0443	0.0434	0.0434	0.8292
03-DEC-2020	INFOBEAN	130.45	131.80	-0.0103	0.0337	0.0336	0.6419
03-DEC-2020	INFRABEES	364.30	361.79	0.0069	0.0170	0.0170	0.3248
03-DEC-2020	INFRATEL	239.55	224.80	0.0636	0.0380	0.0382	0.7298
03-DEC-2020	INFY	1126.45	1140.90	-0.0127	0.0229	0.0229	0.4375
03-DEC-2020	INGERRAND	638.65	645.65	-0.0109	0.0165	0.0164	0.3133
03-DEC-2020	INOXLEISUR	281.35	275.85	0.0197	0.0296	0.0295	0.5636
03-DEC-2020	INOXWIND	52.15	52.35	-0.0038	0.0410	0.0409	0.7814
03-DEC-2020	INSECTICID	454.55	451.10	0.0076	0.0301	0.0300	0.5731
03-DEC-2020	INSPIRISYS	29.70	29.35	0.0119	0.0409	0.0408	0.7795
03-DEC-2020	INTEGRA	1.11	1.00	0.1044	0.2580	0.2575	4.9195
03-DEC-2020	INTELLECT	285.35	287.40	-0.0072	0.0356	0.0355	0.6782
03-DEC-2020	INTENTECH	33.90	33.50	0.0119	0.0424	0.0423	0.8081
03-DEC-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	INVENTURE	23.00	22.75	0.0109	0.0293	0.0292	0.5579
03-DEC-2020	IOB	11.05	10.70	0.0322	0.0259	0.0259	0.4948
03-DEC-2020	IOC	89.90	88.40	0.0168	0.0211	0.0211	0.4031
03-DEC-2020	IOLCP	776.80	773.30	0.0045	0.0386	0.0385	0.7355
03-DEC-2020	IPCALAB	2243.65	2265.70	-0.0098	0.0269	0.0269	0.5139
03-DEC-2020	IRB	117.80	117.50	0.0025	0.0368	0.0367	0.7012
03-DEC-2020	IRBINVIT	42.25	41.99	0.0062	0.0192	0.0191	0.3649
03-DEC-2020	IRCON	91.30	85.40	0.0668	0.0269	0.0272	0.5197
03-DEC-2020	IRCTC	1377.90	1349.90	0.0205	0.0216	0.0216	0.4127
03-DEC-2020	ISEC	452.05	450.70	0.0030	0.0321	0.0320	0.6114
03-DEC-2020	ISFT	62.10	59.60	0.0411	0.0423	0.0423	0.8081
03-DEC-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	ISMTLTD	11.76	11.27	0.0426	0.0458	0.0458	0.8750
03-DEC-2020	ITC	196.20	195.95	0.0013	0.0204	0.0203	0.3878
03-DEC-2020	ITDC	271.70	269.70	0.0074	0.0364	0.0363	0.6935
03-DEC-2020	ITDCEM	59.25	58.10	0.0196	0.0375	0.0375	0.7164
03-DEC-2020	ITI	128.30	125.35	0.0233	0.0391	0.0390	0.7451
03-DEC-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	IVC	4.45	4.25	0.0460	0.0378	0.0379	0.7241
03-DEC-2020	IVP	67.50	66.80	0.0104	0.0440	0.0439	0.8387
03-DEC-2020	IVZINGOLD	4462.85	4425.00	0.0085	0.0166	0.0165	0.3152
03-DEC-2020	IVZINNIFTY	1411.75	1417.50	-0.0041	0.0223	0.0222	0.4241
03-DEC-2020	IZMO	55.80	53.15	0.0487	0.0367	0.0367	0.7012
03-DEC-2020	J&KBANK	23.80	23.55	0.0106	0.0387	0.0386	0.7375
03-DEC-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	JAGRAN	41.65	41.00	0.0157	0.0225	0.0224	0.4280
03-DEC-2020	JAGSNPHARM	62.85	63.45	-0.0095	0.0417	0.0416	0.7948
03-DEC-2020	JAIBALAJI	21.48	21.48	0.0000	0.0313	0.0312	0.5961
03-DEC-2020	JAICORPLTD	93.75	92.45	0.0140	0.0327	0.0326	0.6228
03-DEC-2020	JAIHINDPRO	1.37	1.32	0.0372	0.1531	0.1528	2.9192
03-DEC-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	JAINSTUDIO	1.50	1.50	0.0000	0.0860	0.0858	1.6392
03-DEC-2020	JAMNAAUTO	55.50	56.30	-0.0143	0.0377	0.0376	0.7183
03-DEC-2020	JASH	212.15	209.15	0.0142	0.0278	0.0277	0.5292
03-DEC-2020	JAYAGROGN	119.95	116.40	0.0300	0.0319	0.0319	0.6094
03-DEC-2020	JAYBARMARU	264.80	252.35	0.0482	0.0351	0.0352	0.6725
03-DEC-2020	JAYNECOIND	4.32	4.10	0.0523	0.0350	0.0352	0.6725
03-DEC-2020	JAYSREETEA	69.35	69.70	-0.0050	0.0307	0.0306	0.5846
03-DEC-2020	JBCHEPHARM	992.70	1000.95	-0.0083	0.0260	0.0260	0.4967
03-DEC-2020	JBFIND	7.11	7.05	0.0085	0.0368	0.0367	0.7012
03-DEC-2020	JBMA	278.90	275.75	0.0114	0.0347	0.0347	0.6629
03-DEC-2020	JCHAC	2209.95	2212.60	-0.0012	0.0283	0.0283	0.5407
03-DEC-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	JETAIRWAYS	69.70	69.55	0.0022	0.0462	0.0460	0.8788
03-DEC-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	JHS	20.10	20.40	-0.0148	0.0395	0.0394	0.7527
03-DEC-2020	JIKIND	0.45	0.45	0.0000	0.1198	0.1195	2.2830
03-DEC-2020	JINDALPHOT	15.31	14.25	0.0717	0.0366	0.0368	0.7031
03-DEC-2020	JINDALPOLY	479.25	477.30	0.0041	0.0339	0.0338	0.6457
03-DEC-2020	JINDALSAW	75.95	75.40	0.0073	0.0330	0.0330	0.6305
03-DEC-2020	JINDALSTEL	263.15	259.10	0.0155	0.0413	0.0412	0.7871
03-DEC-2020	JINDRILL	99.20	101.90	-0.0269	0.0365	0.0364	0.6954
03-DEC-2020	JINDWORLD	47.70	47.85	-0.0031	0.0293	0.0292	0.5579
03-DEC-2020	JISLDVREQS	13.04	12.00	0.0831	0.0385	0.0389	0.7432
03-DEC-2020	JISLJALEQS	19.00	19.05	-0.0026	0.0426	0.0425	0.8120
03-DEC-2020	JITFINFRA	8.60	8.45	0.0176	0.0403	0.0403	0.7699
03-DEC-2020	JIYAECO	6.99	6.91	0.0115	0.0369	0.0368	0.7031
03-DEC-2020	JKCEMENT	2090.35	2098.05	-0.0037	0.0224	0.0224	0.4280
03-DEC-2020	JKIL	131.80	130.05	0.0134	0.0326	0.0326	0.6228
03-DEC-2020	JKLAKSHMI	359.15	357.40	0.0049	0.0254	0.0254	0.4853
03-DEC-2020	JKPAPER	99.20	96.70	0.0255	0.0317	0.0317	0.6056
03-DEC-2020	JKTYRE	81.45	81.15	0.0037	0.0292	0.0291	0.5560
03-DEC-2020	JMA	31.75	32.40	-0.0203	0.0365	0.0365	0.6973
03-DEC-2020	JMCPROJECT	64.35	61.80	0.0404	0.0345	0.0345	0.6591
03-DEC-2020	JMFINANCIL	82.45	82.50	-0.0006	0.0293	0.0292	0.5579
03-DEC-2020	JMTAUTOLTD	2.65	2.65	0.0000	0.0379	0.0378	0.7222
03-DEC-2020	JOCIL	170.25	163.60	0.0398	0.0402	0.0402	0.7680
03-DEC-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	JPASSOCIAT	3.85	3.74	0.0290	0.0421	0.0421	0.8043
03-DEC-2020	JPINFRATEC	1.29	1.25	0.0315	0.0450	0.0450	0.8597
03-DEC-2020	JPOLYINVST	14.75	13.69	0.0746	0.0598	0.0599	1.1444
03-DEC-2020	JPPOWER	2.45	2.35	0.0417	0.0478	0.0477	0.9113
03-DEC-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	JSL	71.70	69.25	0.0348	0.0379	0.0379	0.7241
03-DEC-2020	JSLHISAR	129.40	124.50	0.0386	0.0361	0.0361	0.6897
03-DEC-2020	JSWENERGY	70.75	62.65	0.1216	0.0252	0.0266	0.5082
03-DEC-2020	JSWHL	3435.25	3231.45	0.0612	0.0276	0.0279	0.5330
03-DEC-2020	JSWISPL	24.20	22.05	0.0930	0.0330	0.0336	0.6419
03-DEC-2020	JSWSTEEL	370.85	368.40	0.0066	0.0292	0.0292	0.5579
03-DEC-2020	JTEKTINDIA	79.65	79.60	0.0006	0.0365	0.0364	0.6954
03-DEC-2020	JUBILANT	798.00	787.90	0.0127	0.0332	0.0331	0.6324
03-DEC-2020	JUBLFOOD	2543.70	2534.20	0.0037	0.0266	0.0266	0.5082
03-DEC-2020	JUBLINDS	257.45	251.20	0.0246	0.0370	0.0370	0.7069
03-DEC-2020	JUMPNET	18.80	19.20	-0.0211	0.0344	0.0343	0.6553
03-DEC-2020	JUNIORBEES	326.15	324.33	0.0056	0.0139	0.0139	0.2656
03-DEC-2020	JUSTDIAL	604.95	604.15	0.0013	0.0397	0.0396	0.7566
03-DEC-2020	JYOTHYLAB	144.30	142.45	0.0129	0.0224	0.0224	0.4280
03-DEC-2020	JYOTISTRUC	3.86	3.75	0.0289	0.0844	0.0842	1.6086
03-DEC-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	KABRAEXTRU	87.95	76.90	0.1343	0.0333	0.0345	0.6591
03-DEC-2020	KAJARIACER	675.70	678.55	-0.0042	0.0234	0.0233	0.4451
03-DEC-2020	KAKATCEM	182.90	180.80	0.0115	0.0315	0.0314	0.5999
03-DEC-2020	KALPATPOWR	324.85	319.45	0.0168	0.0266	0.0266	0.5082
03-DEC-2020	KALYANIFRG	140.95	136.85	0.0295	0.0286	0.0286	0.5464
03-DEC-2020	KAMATHOTEL	35.45	35.45	0.0000	0.0412	0.0411	0.7852
03-DEC-2020	KAMDHENU	80.55	79.30	0.0156	0.0312	0.0312	0.5961
03-DEC-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	KANANIIND	3.55	3.39	0.0461	0.0494	0.0494	0.9438
03-DEC-2020	KANORICHEM	44.85	43.05	0.0410	0.0343	0.0343	0.6553
03-DEC-2020	KANSAINER	546.25	541.65	0.0085	0.0242	0.0242	0.4623
03-DEC-2020	KAPSTON	100.95	100.00	0.0095	0.0376	0.0375	0.7164
03-DEC-2020	KARDA	114.85	115.70	-0.0074	0.0282	0.0281	0.5368
03-DEC-2020	KARMAENG	9.60	8.87	0.0791	0.0438	0.0440	0.8406
03-DEC-2020	KARURVYSYA	37.85	37.45	0.0106	0.0322	0.0322	0.6152
03-DEC-2020	KAUSHALYA	1.40	1.36	0.0290	0.0818	0.0817	1.5609
03-DEC-2020	KAYA	267.00	256.60	0.0397	0.0306	0.0307	0.5865
03-DEC-2020	KCP	72.65	73.60	-0.0130	0.0317	0.0317	0.6056
03-DEC-2020	KCPSUGIND	16.35	15.60	0.0470	0.0342	0.0342	0.6534
03-DEC-2020	KDDL	185.50	186.60	-0.0059	0.0336	0.0335	0.6400
03-DEC-2020	KEC	363.50	372.65	-0.0249	0.0260	0.0260	0.4967
03-DEC-2020	KECL	14.30	13.40	0.0650	0.0325	0.0327	0.6247
03-DEC-2020	KEERTI	27.75	26.45	0.0480	0.0091	0.0097	0.1853
03-DEC-2020	KEI	424.15	422.90	0.0030	0.0280	0.0279	0.5330
03-DEC-2020	KELLTONTEC	53.65	54.25	-0.0111	0.0424	0.0423	0.8081
03-DEC-2020	KENNAMET	842.75	835.30	0.0089	0.0229	0.0228	0.4356
03-DEC-2020	KERNEX	22.50	22.85	-0.0154	0.0351	0.0350	0.6687
03-DEC-2020	KESORAMIND	51.55	49.80	0.0345	0.0368	0.0367	0.7012
03-DEC-2020	KEYFINSERV	90.25	95.00	-0.0513	0.0810	0.0808	1.5437
03-DEC-2020	KGL	0.35	0.30	0.1542	0.1093	0.1095	2.0920
03-DEC-2020	KHADIM	116.05	116.20	-0.0013	0.0351	0.0350	0.6687
03-DEC-2020	KHAICHEM	22.20	21.90	0.0136	0.0141	0.0141	0.2694
03-DEC-2020	KHANDSE	9.03	8.80	0.0258	0.0386	0.0385	0.7355
03-DEC-2020	KICL	1366.45	1336.55	0.0221	0.0257	0.0256	0.4891
03-DEC-2020	KILITCH	92.85	93.40	-0.0059	0.0350	0.0349	0.6668
03-DEC-2020	KINGFA	531.85	534.50	-0.0050	0.0327	0.0327	0.6247
03-DEC-2020	KIOCL	118.05	112.40	0.0490	0.0354	0.0355	0.6782
03-DEC-2020	KIRIINDUS	497.55	510.20	-0.0251	0.0342	0.0341	0.6515
03-DEC-2020	KIRLFER	134.55	132.70	0.0138	0.0278	0.0277	0.5292
03-DEC-2020	KIRLOSBROS	138.15	137.20	0.0069	0.0362	0.0361	0.6897
03-DEC-2020	KIRLOSENG	121.45	121.00	0.0037	0.0258	0.0257	0.4910
03-DEC-2020	KIRLOSIND	829.75	796.05	0.0415	0.0290	0.0290	0.5540
03-DEC-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	KITEX	107.60	106.65	0.0089	0.0294	0.0293	0.5598
03-DEC-2020	KKCL	782.00	776.15	0.0075	0.0176	0.0176	0.3362
03-DEC-2020	KMSUGAR	11.85	11.54	0.0265	0.0374	0.0373	0.7126
03-DEC-2020	KNRCON	301.55	287.10	0.0491	0.0247	0.0248	0.4738
03-DEC-2020	KOKUYOCMLN	63.65	64.85	-0.0187	0.0361	0.0360	0.6878
03-DEC-2020	KOLTEPATIL	213.60	210.00	0.0170	0.0329	0.0328	0.6266
03-DEC-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	KOPRAN	141.95	135.15	0.0491	0.0400	0.0401	0.7661
03-DEC-2020	KOTAKBANK	1821.00	1814.20	0.0037	0.0271	0.0270	0.5158
03-DEC-2020	KOTAKBKETF	297.34	297.96	-0.0021	0.0234	0.0234	0.4471
03-DEC-2020	KOTAKGOLD	431.22	427.31	0.0091	0.0101	0.0101	0.1930
03-DEC-2020	KOTAKNIFTY	137.18	136.61	0.0042	0.0147	0.0146	0.2789
03-DEC-2020	KOTAKNV20	67.11	67.24	-0.0019	0.0140	0.0140	0.2675
03-DEC-2020	KOTAKPSUBK	164.69	156.97	0.0480	0.0231	0.0233	0.4451
03-DEC-2020	KOTARISUG	17.45	15.50	0.1185	0.0374	0.0383	0.7317
03-DEC-2020	KOTHARIPET	16.50	16.30	0.0122	0.0310	0.0310	0.5923
03-DEC-2020	KOTHARIPRO	64.30	63.75	0.0086	0.0354	0.0353	0.6744
03-DEC-2020	KPITTECH	107.40	108.50	-0.0102	0.0305	0.0304	0.5808
03-DEC-2020	KPRMILL	807.80	806.55	0.0015	0.0289	0.0288	0.5502
03-DEC-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	KRBL	281.95	276.75	0.0186	0.0398	0.0397	0.7585
03-DEC-2020	KREBSBIO	100.65	94.55	0.0625	0.0376	0.0378	0.7222
03-DEC-2020	KRIDHANINF	3.10	2.85	0.0841	0.0388	0.0391	0.7470
03-DEC-2020	KRISHANA	72.80	70.00	0.0392	0.0233	0.0234	0.4471
03-DEC-2020	KSB	565.30	571.90	-0.0116	0.0261	0.0261	0.4986
03-DEC-2020	KSCL	487.85	482.65	0.0107	0.0342	0.0341	0.6515
03-DEC-2020	KSK	0.39	0.37	0.0526	0.0696	0.0695	1.3278
03-DEC-2020	KSL	258.70	254.75	0.0154	0.0292	0.0291	0.5560
03-DEC-2020	KTKBANK	51.30	49.20	0.0418	0.0231	0.0233	0.4451
03-DEC-2020	KUANTUM	44.25	44.55	-0.0068	0.0296	0.0295	0.5636
03-DEC-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	KWALITY	3.31	3.09	0.0688	0.0395	0.0397	0.7585
03-DEC-2020	L&TFH	90.35	86.60	0.0424	0.0355	0.0356	0.6801
03-DEC-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	LAKPRE	3.20	4.09	-0.2454	0.2207	0.2208	4.2184
03-DEC-2020	LALPATHLAB	2251.35	2246.65	0.0021	0.0260	0.0260	0.4967
03-DEC-2020	LAMBODHARA	32.40	31.00	0.0442	0.0345	0.0346	0.6610
03-DEC-2020	LAOPALA	228.35	228.35	0.0000	0.0278	0.0277	0.5292
03-DEC-2020	LASA	84.70	87.45	-0.0320	0.0366	0.0366	0.6992
03-DEC-2020	LAURUSLABS	319.85	321.15	-0.0041	0.0327	0.0326	0.6228
03-DEC-2020	LAXMIMACH	4469.30	4319.20	0.0342	0.0263	0.0264	0.5044
03-DEC-2020	LEMONTREE	38.90	37.90	0.0260	0.0344	0.0344	0.6572
03-DEC-2020	LFIC	65.35	62.25	0.0486	0.0395	0.0395	0.7546
03-DEC-2020	LGBBROSLTD	263.85	257.05	0.0261	0.0340	0.0339	0.6477
03-DEC-2020	LGBFORGE	3.00	2.90	0.0339	0.0391	0.0391	0.7470
03-DEC-2020	LIBAS	28.40	28.45	-0.0018	0.0274	0.0274	0.5235
03-DEC-2020	LIBERTSHOE	149.45	149.65	-0.0013	0.0350	0.0349	0.6668
03-DEC-2020	LICHSGFIN	356.20	343.20	0.0372	0.0306	0.0306	0.5846
03-DEC-2020	LICNETFGSC	21.95	21.91	0.0018	0.0159	0.0159	0.3038
03-DEC-2020	LICNETFN50	133.87	130.89	0.0225	0.0275	0.0274	0.5235
03-DEC-2020	LICNETFSEN	460.00	468.00	-0.0172	0.0310	0.0310	0.5923
03-DEC-2020	LICNFNHGP	132.00	133.25	-0.0094	0.0289	0.0288	0.5502
03-DEC-2020	LIKHITHA	156.85	152.60	0.0275	0.0103	0.0105	0.2006
03-DEC-2020	LINCOLN	236.90	234.45	0.0104	0.0344	0.0343	0.6553
03-DEC-2020	LINCPEN	187.35	189.00	-0.0088	0.0295	0.0295	0.5636
03-DEC-2020	LINDEINDIA	899.20	912.80	-0.0150	0.0288	0.0288	0.5502
03-DEC-2020	LIQUIDBEES	999.99	999.99	0.0000	0.0014	0.0014	0.0267
03-DEC-2020	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	LOKESHMACH	25.00	24.35	0.0263	0.0394	0.0394	0.7527
03-DEC-2020	LOTUSEYE	32.35	32.15	0.0062	0.0331	0.0331	0.6324
03-DEC-2020	LOVABLE	85.80	83.70	0.0248	0.0365	0.0365	0.6973
03-DEC-2020	LPDC	1.52	1.45	0.0471	0.0618	0.0617	1.1788
03-DEC-2020	LSIL	0.73	0.72	0.0138	0.0500	0.0499	0.9533
03-DEC-2020	LT	1125.15	1113.75	0.0102	0.0223	0.0223	0.4260
03-DEC-2020	LTI	3300.60	3393.75	-0.0278	0.0267	0.0267	0.5101
03-DEC-2020	LTTS	1772.70	1785.10	-0.0070	0.0255	0.0254	0.4853
03-DEC-2020	LUMAXIND	1346.25	1317.35	0.0217	0.0306	0.0306	0.5846
03-DEC-2020	LUMAXTECH	105.05	102.55	0.0241	0.0375	0.0375	0.7164
03-DEC-2020	LUPIN	915.45	914.30	0.0013	0.0237	0.0237	0.4528
03-DEC-2020	LUXIND	1592.00	1599.55	-0.0047	0.0230	0.0230	0.4394
03-DEC-2020	LYKALABS	22.75	21.10	0.0753	0.0365	0.0368	0.7031
03-DEC-2020	LYPSAGEMS	3.40	3.10	0.0924	0.0432	0.0436	0.8330
03-DEC-2020	M&M	745.85	753.60	-0.0103	0.0263	0.0262	0.5006
03-DEC-2020	M&MFIN	167.85	165.45	0.0144	0.0391	0.0390	0.7451
03-DEC-2020	M100	20.85	20.93	-0.0038	0.0149	0.0149	0.2847
03-DEC-2020	M50	128.99	129.30	-0.0024	0.0166	0.0166	0.3171
03-DEC-2020	MAANALU	86.75	88.70	-0.0222	0.0431	0.0430	0.8215
03-DEC-2020	MACPOWER	63.90	64.55	-0.0101	0.0379	0.0378	0.7222
03-DEC-2020	MADHAV	31.65	29.40	0.0737	0.0342	0.0345	0.6591
03-DEC-2020	MADHUCON	3.69	3.55	0.0387	0.0409	0.0409	0.7814
03-DEC-2020	MADRASFERT	18.35	18.25	0.0055	0.0345	0.0345	0.6591
03-DEC-2020	MAESGETF	22.48	22.39	0.0040	0.0017	0.0018	0.0344
03-DEC-2020	MAGADSUGAR	113.10	112.85	0.0022	0.0381	0.0380	0.7260
03-DEC-2020	MAGMA	45.85	46.25	-0.0087	0.0366	0.0365	0.6973
03-DEC-2020	MAGNUM	4.90	4.83	0.0144	0.0471	0.0470	0.8979
03-DEC-2020	MAHABANK	13.05	12.65	0.0311	0.0268	0.0269	0.5139
03-DEC-2020	MAHAPEXLTD	88.95	92.70	-0.0413	0.0742	0.0740	1.4138
03-DEC-2020	MAHASTEEL	95.25	95.65	-0.0042	0.0310	0.0309	0.5903
03-DEC-2020	MAHEPC	150.25	145.35	0.0332	0.0317	0.0317	0.6056
03-DEC-2020	MAHESHWARI	82.40	83.60	-0.0145	0.0307	0.0307	0.5865
03-DEC-2020	MAHINDCIE	161.50	163.20	-0.0105	0.0323	0.0322	0.6152
03-DEC-2020	MAHLIFE	331.20	319.30	0.0366	0.0241	0.0242	0.4623
03-DEC-2020	MAHLOG	394.40	395.05	-0.0016	0.0292	0.0292	0.5579
03-DEC-2020	MAHSCOOTER	3639.10	3650.30	-0.0031	0.0306	0.0305	0.5827
03-DEC-2020	MAHSEAMLES	317.30	300.60	0.0541	0.0247	0.0249	0.4757
03-DEC-2020	MAITHANALL	562.05	580.20	-0.0318	0.0316	0.0316	0.6037
03-DEC-2020	MAJESCO	974.90	969.40	0.0057	0.0284	0.0283	0.5407
03-DEC-2020	MALUPAPER	26.50	25.20	0.0503	0.0387	0.0388	0.7413
03-DEC-2020	MAN50ETF	134.16	133.95	0.0016	0.0180	0.0179	0.3420
03-DEC-2020	MANAKALUCO	7.11	6.90	0.0300	0.0420	0.0420	0.8024
03-DEC-2020	MANAKCOAT	5.29	5.30	-0.0019	0.0534	0.0533	1.0183
03-DEC-2020	MANAKSIA	45.40	44.85	0.0122	0.0279	0.0279	0.5330
03-DEC-2020	MANAKSTEEL	14.06	13.40	0.0481	0.0379	0.0380	0.7260
03-DEC-2020	MANALIPETC	36.25	35.85	0.0111	0.0366	0.0365	0.6973
03-DEC-2020	MANAPPURAM	174.95	173.50	0.0083	0.0360	0.0360	0.6878
03-DEC-2020	MANGALAM	146.50	147.30	-0.0054	0.0384	0.0383	0.7317
03-DEC-2020	MANGCHEFER	41.10	42.75	-0.0394	0.0394	0.0394	0.7527
03-DEC-2020	MANGLMCEM	221.15	218.90	0.0102	0.0283	0.0282	0.5388
03-DEC-2020	MANGTIMBER	9.40	9.20	0.0215	0.0365	0.0364	0.6954
03-DEC-2020	MANINDS	78.50	75.10	0.0443	0.0384	0.0384	0.7336
03-DEC-2020	MANINFRA	32.70	33.75	-0.0316	0.0371	0.0371	0.7088
03-DEC-2020	MANUGRAPH	10.10	9.78	0.0322	0.0359	0.0358	0.6840
03-DEC-2020	MANXT50	310.67	307.33	0.0108	0.0187	0.0187	0.3573
03-DEC-2020	MARALOVER	18.21	18.06	0.0083	0.0356	0.0355	0.6782
03-DEC-2020	MARATHON	82.15	79.45	0.0334	0.0377	0.0377	0.7203
03-DEC-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	MARICO	389.65	378.65	0.0286	0.0148	0.0149	0.2847
03-DEC-2020	MARINE	200.35	197.10	0.0164	0.0007	0.0014	0.0267
03-DEC-2020	MARKSANS	64.90	61.80	0.0489	0.0391	0.0391	0.7470
03-DEC-2020	MARUTI	7739.15	7206.40	0.0713	0.0250	0.0255	0.4872
03-DEC-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	MASFIN	1029.55	1033.35	-0.0037	0.0303	0.0302	0.5770
03-DEC-2020	MASKINVEST	34.70	34.70	0.0000	0.0315	0.0314	0.5999
03-DEC-2020	MASTEK	990.25	991.10	-0.0009	0.0366	0.0365	0.6973
03-DEC-2020	MATRIMONY	793.70	721.40	0.0955	0.0338	0.0344	0.6572
03-DEC-2020	MAWANASUG	29.90	27.20	0.0946	0.0357	0.0363	0.6935
03-DEC-2020	MAXHEALTH	128.15	127.90	0.0020	0.0179	0.0178	0.3401
03-DEC-2020	MAXIND	59.15	58.70	0.0076	0.0187	0.0186	0.3554
03-DEC-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	MAXVIL	45.10	43.75	0.0304	0.0287	0.0287	0.5483
03-DEC-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	MAYURUNIQ	277.80	270.55	0.0264	0.0318	0.0318	0.6075
03-DEC-2020	MAZDA	543.35	554.85	-0.0209	0.0297	0.0297	0.5674
03-DEC-2020	MAZDOCK	184.75	180.90	0.0211	0.0170	0.0170	0.3248
03-DEC-2020	MBAPL	68.00	68.00	0.0000	0.0247	0.0246	0.4700
03-DEC-2020	MBECL	5.95	5.70	0.0429	0.0412	0.0412	0.7871
03-DEC-2020	MBLINFRA	9.45	9.10	0.0377	0.0345	0.0345	0.6591
03-DEC-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	MCDHOLDING	26.75	25.90	0.0323	0.0307	0.0307	0.5865
03-DEC-2020	MCDOWELL-N	571.40	569.40	0.0035	0.0226	0.0226	0.4318
03-DEC-2020	MCL	83.50	71.95	0.1489	0.0372	0.0385	0.7355
03-DEC-2020	MCLEODRUSS	27.10	25.85	0.0472	0.0391	0.0391	0.7470
03-DEC-2020	MCX	1571.10	1567.85	0.0021	0.0304	0.0303	0.5789
03-DEC-2020	MEGASOFT	8.49	8.57	-0.0094	0.0345	0.0344	0.6572
03-DEC-2020	MEGH	86.25	84.00	0.0264	0.0339	0.0339	0.6477
03-DEC-2020	MELSTAR	1.85	1.81	0.0219	0.1078	0.1076	2.0557
03-DEC-2020	MENONBE	49.40	47.85	0.0319	0.0351	0.0351	0.6706
03-DEC-2020	MEP	14.00	13.50	0.0364	0.0381	0.0381	0.7279
03-DEC-2020	MERCATOR	0.84	0.80	0.0488	0.0452	0.0452	0.8635
03-DEC-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	METALFORGE	4.60	4.40	0.0445	0.0386	0.0386	0.7375
03-DEC-2020	METKORE	0.45	0.45	0.0000	0.1134	0.1131	2.1608
03-DEC-2020	METROPOLIS	2046.70	2121.90	-0.0361	0.0273	0.0273	0.5216
03-DEC-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	MFSL	634.95	637.75	-0.0044	0.0363	0.0362	0.6916
03-DEC-2020	MGL	1041.15	1040.25	0.0009	0.0254	0.0254	0.4853
03-DEC-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	MHRIL	201.40	196.15	0.0264	0.0250	0.0250	0.4776
03-DEC-2020	MIC	0.78	0.80	-0.0253	0.0675	0.0673	1.2858
03-DEC-2020	MIDHANI	194.95	192.40	0.0132	0.0313	0.0312	0.5961
03-DEC-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	MINDACORP	82.15	82.90	-0.0091	0.0345	0.0345	0.6591
03-DEC-2020	MINDAIND	388.50	391.95	-0.0088	0.0311	0.0310	0.5923
03-DEC-2020	MINDSPACE	324.84	323.63	0.0037	0.0039	0.0039	0.0745
03-DEC-2020	MINDTECK	36.80	37.00	-0.0054	0.0371	0.0370	0.7069
03-DEC-2020	MINDTREE	1441.70	1414.30	0.0192	0.0306	0.0305	0.5827
03-DEC-2020	MIRCELECTR	8.96	8.70	0.0294	0.0359	0.0359	0.6859
03-DEC-2020	MIRZAINT	56.60	57.00	-0.0070	0.0356	0.0355	0.6782
03-DEC-2020	MITTAL	13.35	13.40	-0.0037	0.0332	0.0331	0.6324
03-DEC-2020	MMFL	424.75	395.80	0.0706	0.0342	0.0344	0.6572
03-DEC-2020	MMP	83.00	84.75	-0.0209	0.0369	0.0368	0.7031
03-DEC-2020	MMTC	21.00	19.25	0.0870	0.0310	0.0315	0.6018
03-DEC-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	MODIRUBBER	36.85	35.10	0.0487	0.0543	0.0543	1.0374
03-DEC-2020	MOHITIND	4.53	4.43	0.0223	0.0586	0.0585	1.1176
03-DEC-2020	MOHOTAIND	8.99	8.15	0.0981	0.0460	0.0464	0.8865
03-DEC-2020	MOIL	138.55	134.25	0.0315	0.0240	0.0241	0.4604
03-DEC-2020	MOLDTECH	49.25	48.15	0.0226	0.0309	0.0309	0.5903
03-DEC-2020	MOLDTKPAC	287.60	290.75	-0.0109	0.0239	0.0238	0.4547
03-DEC-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	MONTECARLO	242.60	241.50	0.0045	0.0270	0.0269	0.5139
03-DEC-2020	MORARJEE	10.30	10.15	0.0147	0.0390	0.0389	0.7432
03-DEC-2020	MOREPENLAB	30.35	28.60	0.0594	0.0413	0.0414	0.7909
03-DEC-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	MOTHERSUMI	156.50	153.20	0.0213	0.0385	0.0384	0.7336
03-DEC-2020	MOTILALOFS	615.85	610.30	0.0091	0.0282	0.0281	0.5368
03-DEC-2020	MOTOGENFIN	19.00	19.97	-0.0498	0.0426	0.0427	0.8158
03-DEC-2020	MPHASIS	1353.30	1336.15	0.0128	0.0261	0.0261	0.4986
03-DEC-2020	MPSLTD	367.40	366.60	0.0022	0.0304	0.0303	0.5789
03-DEC-2020	MRF	78891.15	79780.15	-0.0112	0.0199	0.0199	0.3802
03-DEC-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	MRO-TEK	25.30	26.50	-0.0463	0.0542	0.0541	1.0336
03-DEC-2020	MRPL	33.75	33.45	0.0089	0.0282	0.0282	0.5388
03-DEC-2020	MSPL	7.42	7.30	0.0163	0.0353	0.0352	0.6725
03-DEC-2020	MSTCLTD	165.40	162.15	0.0198	0.0369	0.0369	0.7050
03-DEC-2020	MTEDUCARE	12.95	11.62	0.1084	0.0368	0.0375	0.7164
03-DEC-2020	MTNL	10.31	9.71	0.0600	0.0378	0.0379	0.7241
03-DEC-2020	MUKANDENGG	11.03	11.30	-0.0242	0.0395	0.0395	0.7546
03-DEC-2020	MUKANDLTD	52.40	49.90	0.0489	0.0373	0.0374	0.7145
03-DEC-2020	MUKTAARTS	34.30	33.05	0.0371	0.0372	0.0372	0.7107
03-DEC-2020	MUNJALAU	59.35	60.60	-0.0208	0.0390	0.0389	0.7432
03-DEC-2020	MUNJALSHOW	150.55	144.15	0.0434	0.0303	0.0304	0.5808
03-DEC-2020	MURUDCERA	20.15	19.70	0.0226	0.0398	0.0397	0.7585
03-DEC-2020	MUTHOOTCAP	447.20	453.25	-0.0134	0.0343	0.0342	0.6534
03-DEC-2020	MUTHOOTFIN	1179.10	1155.65	0.0201	0.0312	0.0311	0.5942
03-DEC-2020	N100	910.22	906.52	0.0041	0.0193	0.0192	0.3668
03-DEC-2020	NACLIND	41.50	41.55	-0.0012	0.0361	0.0360	0.6878
03-DEC-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	NAGAFERT	5.37	5.65	-0.0508	0.0336	0.0337	0.6438
03-DEC-2020	NAGREEKCAP	5.40	5.42	-0.0037	0.0775	0.0773	1.4768
03-DEC-2020	NAGREEKEXP	15.91	15.10	0.0523	0.0434	0.0434	0.8292
03-DEC-2020	NAHARCAP	72.05	72.85	-0.0110	0.0275	0.0274	0.5235
03-DEC-2020	NAHARINDUS	29.10	28.20	0.0314	0.0311	0.0311	0.5942
03-DEC-2020	NAHARPOLY	89.30	85.15	0.0476	0.0380	0.0381	0.7279
03-DEC-2020	NAHARSPING	51.25	49.75	0.0297	0.0329	0.0329	0.6286
03-DEC-2020	NAM-INDIA	294.25	288.35	0.0203	0.0347	0.0347	0.6629
03-DEC-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	NATCOPHARM	918.65	908.70	0.0109	0.0241	0.0240	0.4585
03-DEC-2020	NATHBIOGEN	296.00	290.50	0.0188	0.0345	0.0344	0.6572
03-DEC-2020	NATIONALUM	42.05	41.50	0.0132	0.0264	0.0264	0.5044
03-DEC-2020	NATNLSTEEL	4.70	4.50	0.0435	0.0469	0.0469	0.8960
03-DEC-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	NAUKRI	4157.65	4205.00	-0.0113	0.0283	0.0282	0.5388
03-DEC-2020	NAVINFLUOR	2627.20	2649.20	-0.0083	0.0319	0.0318	0.6075
03-DEC-2020	NAVKARCORP	34.70	34.10	0.0174	0.0413	0.0412	0.7871
03-DEC-2020	NAVNETEDUL	81.25	80.25	0.0124	0.0226	0.0226	0.4318
03-DEC-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	NBCC	28.80	28.80	0.0000	0.0332	0.0331	0.6324
03-DEC-2020	NBIFIN	1728.10	1750.75	-0.0130	0.0315	0.0314	0.5999
03-DEC-2020	NBVENTURES	57.10	55.45	0.0293	0.0333	0.0333	0.6362
03-DEC-2020	NCC	47.90	46.00	0.0405	0.0389	0.0389	0.7432
03-DEC-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	NCLIND	144.00	143.90	0.0007	0.0323	0.0322	0.6152
03-DEC-2020	NCPSESDL24	102.75	102.79	-0.0004	0.0003	0.0003	0.0057
03-DEC-2020	NDGL	718.00	701.55	0.0232	0.0415	0.0414	0.7909
03-DEC-2020	NDL	21.75	20.75	0.0471	0.0357	0.0358	0.6840
03-DEC-2020	NDRAUTO	166.00	168.65	-0.0158	0.0342	0.0342	0.6534
03-DEC-2020	NDTV	37.35	38.70	-0.0355	0.0334	0.0334	0.6381
03-DEC-2020	NECCLTD	9.30	9.10	0.0217	0.0397	0.0397	0.7585
03-DEC-2020	NECLIFE	20.45	21.25	-0.0384	0.0424	0.0424	0.8101
03-DEC-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	NELCAST	62.35	61.85	0.0081	0.0403	0.0402	0.7680
03-DEC-2020	NELCO	204.50	203.85	0.0032	0.0302	0.0301	0.5751
03-DEC-2020	NEOGEN	664.10	685.90	-0.0323	0.0311	0.0311	0.5942
03-DEC-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	NESCO	538.45	538.90	-0.0008	0.0264	0.0263	0.5025
03-DEC-2020	NESTLEIND	17492.25	17266.45	0.0130	0.0203	0.0202	0.3859
03-DEC-2020	NETF	155.62	157.13	-0.0097	0.0289	0.0289	0.5521
03-DEC-2020	NETFCONSUM	58.52	58.49	0.0005	0.0171	0.0171	0.3267
03-DEC-2020	NETFDIVOPP	31.99	31.00	0.0314	0.0241	0.0241	0.4604
03-DEC-2020	NETFIT	22.36	22.33	0.0013	0.0112	0.0112	0.2140
03-DEC-2020	NETFLTGILT	22.32	22.32	0.0000	0.0137	0.0137	0.2617
03-DEC-2020	NETFMID150	76.58	76.31	0.0035	0.0210	0.0209	0.3993
03-DEC-2020	NETFNIF100	133.81	131.67	0.0161	0.0248	0.0248	0.4738
03-DEC-2020	NETFNV20	69.00	68.56	0.0064	0.0192	0.0192	0.3668
03-DEC-2020	NETWORK18	37.15	36.50	0.0177	0.0315	0.0314	0.5999
03-DEC-2020	NEULANDLAB	1093.30	1077.60	0.0145	0.0407	0.0406	0.7757
03-DEC-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	NEWGEN	273.95	267.40	0.0242	0.0327	0.0327	0.6247
03-DEC-2020	NEXTMEDIA	4.60	4.75	-0.0321	0.0537	0.0536	1.0240
03-DEC-2020	NFL	36.25	36.10	0.0041	0.0313	0.0312	0.5961
03-DEC-2020	NH	384.40	381.25	0.0082	0.0249	0.0249	0.4757
03-DEC-2020	NHPC	21.60	21.50	0.0046	0.0226	0.0225	0.4299
03-DEC-2020	NIACL	118.30	116.45	0.0158	0.0317	0.0317	0.6056
03-DEC-2020	NIBL	10.02	9.30	0.0746	0.0520	0.0521	0.9954
03-DEC-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	NIFTYBEES	140.12	139.95	0.0012	0.0170	0.0169	0.3229
03-DEC-2020	NIFTYEES	16850.55	16416.20	0.0261	0.0322	0.0322	0.6152
03-DEC-2020	NIITLTD	168.85	172.15	-0.0194	0.0326	0.0326	0.6228
03-DEC-2020	NILAINFRA	5.10	4.94	0.0319	0.0423	0.0423	0.8081
03-DEC-2020	NILASPACES	1.21	1.30	-0.0717	0.0431	0.0432	0.8253
03-DEC-2020	NILKAMAL	1430.85	1407.85	0.0162	0.0233	0.0232	0.4432
03-DEC-2020	NIPPOBATRY	665.35	667.50	-0.0032	0.0345	0.0344	0.6572
03-DEC-2020	NIRAJ	49.55	49.60	-0.0010	0.0138	0.0137	0.2617
03-DEC-2020	NITCO	25.05	23.85	0.0491	0.0337	0.0337	0.6438
03-DEC-2020	NITINFIRE	0.45	0.45	0.0000	0.0802	0.0800	1.5284
03-DEC-2020	NITINSPIN	59.30	59.10	0.0034	0.0327	0.0326	0.6228
03-DEC-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	NKIND	17.60	18.10	-0.0280	0.0643	0.0642	1.2265
03-DEC-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	NLCINDIA	53.45	52.00	0.0275	0.0212	0.0212	0.4050
03-DEC-2020	NMDC	105.75	103.20	0.0244	0.0290	0.0290	0.5540
03-DEC-2020	NOCIL	142.85	144.50	-0.0115	0.0360	0.0359	0.6859
03-DEC-2020	NOIDATOLL	6.45	6.06	0.0624	0.0369	0.0371	0.7088
03-DEC-2020	NORBTEAEXP	9.30	9.50	-0.0213	0.0285	0.0285	0.5445
03-DEC-2020	NOVARTIND	643.80	641.20	0.0040	0.0731	0.0729	1.3928
03-DEC-2020	NPBET	155.85	155.67	0.0012	0.0222	0.0221	0.4222
03-DEC-2020	NRAIL	200.05	192.55	0.0382	0.0339	0.0339	0.6477
03-DEC-2020	NRBBEARING	84.95	85.35	-0.0047	0.0342	0.0341	0.6515
03-DEC-2020	NSIL	928.05	935.10	-0.0076	0.0338	0.0337	0.6438
03-DEC-2020	NTL	0.95	0.95	0.0000	0.1058	0.1056	2.0175
03-DEC-2020	NTPC	98.55	94.80	0.0388	0.0199	0.0201	0.3840
03-DEC-2020	NUCLEUS	559.05	551.05	0.0144	0.0327	0.0326	0.6228
03-DEC-2020	NXTDIGITAL	594.60	605.50	-0.0182	0.0284	0.0284	0.5426
03-DEC-2020	OAL	586.05	575.45	0.0183	0.0382	0.0381	0.7279
03-DEC-2020	OBEROIRLTY	530.60	502.10	0.0552	0.0304	0.0306	0.5846
03-DEC-2020	OCCL	868.90	854.10	0.0172	0.0223	0.0223	0.4260
03-DEC-2020	OEGIL	29.45	29.45	0.0000	0.0031	0.0031	0.0592
03-DEC-2020	OFSS	3051.95	3016.45	0.0117	0.0231	0.0230	0.4394
03-DEC-2020	OIL	104.30	102.00	0.0223	0.0280	0.0280	0.5349
03-DEC-2020	OILCOUNTUB	5.10	5.10	0.0000	0.0358	0.0357	0.6820
03-DEC-2020	OISL	2.90	2.90	0.0000	0.0377	0.0376	0.7183
03-DEC-2020	OLECTRA	89.30	74.40	0.1825	0.0322	0.0346	0.6610
03-DEC-2020	OMAXAUTO	42.50	43.15	-0.0152	0.0393	0.0392	0.7489
03-DEC-2020	OMAXE	71.45	70.60	0.0120	0.0273	0.0272	0.5197
03-DEC-2020	OMKARCHEM	8.45	8.05	0.0485	0.0414	0.0414	0.7909
03-DEC-2020	OMMETALS	21.85	22.15	-0.0136	0.0380	0.0379	0.7241
03-DEC-2020	ONELIFECAP	6.10	6.00	0.0165	0.0657	0.0655	1.2514
03-DEC-2020	ONEPOINT	15.05	14.75	0.0201	0.0401	0.0400	0.7642
03-DEC-2020	ONGC	88.70	84.85	0.0444	0.0283	0.0285	0.5445
03-DEC-2020	ONMOBILE	60.75	58.70	0.0343	0.0391	0.0390	0.7451
03-DEC-2020	ONWARDTEC	66.10	66.05	0.0008	0.0342	0.0341	0.6515
03-DEC-2020	OPTIEMUS	91.70	87.45	0.0475	0.0408	0.0408	0.7795
03-DEC-2020	OPTOCIRCUI	5.94	5.69	0.0430	0.0473	0.0473	0.9037
03-DEC-2020	ORBTEXP	68.65	69.65	-0.0145	0.0354	0.0353	0.6744
03-DEC-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	ORCHPHARMA	49.96	46.80	0.0653	0.0152	0.0158	0.3019
03-DEC-2020	ORICONENT	21.95	21.10	0.0395	0.0349	0.0349	0.6668
03-DEC-2020	ORIENTABRA	23.75	23.55	0.0085	0.0350	0.0349	0.6668
03-DEC-2020	ORIENTALTL	8.15	8.20	-0.0061	0.0364	0.0363	0.6935
03-DEC-2020	ORIENTBELL	139.00	138.85	0.0011	0.0385	0.0384	0.7336
03-DEC-2020	ORIENTCEM	77.85	78.25	-0.0051	0.0325	0.0324	0.6190
03-DEC-2020	ORIENTELEC	228.85	229.55	-0.0031	0.0264	0.0263	0.5025
03-DEC-2020	ORIENTHOT	24.00	23.70	0.0126	0.0290	0.0290	0.5540
03-DEC-2020	ORIENTLTD	77.75	75.25	0.0327	0.0412	0.0411	0.7852
03-DEC-2020	ORIENTPPR	19.45	18.90	0.0287	0.0329	0.0329	0.6286
03-DEC-2020	ORIENTREF	221.40	217.20	0.0192	0.0284	0.0284	0.5426
03-DEC-2020	ORISSAMINE	2563.80	2568.55	-0.0019	0.0420	0.0419	0.8005
03-DEC-2020	ORTEL	0.85	0.80	0.0606	0.1035	0.1033	1.9735
03-DEC-2020	ORTINLABSS	25.60	24.40	0.0480	0.0385	0.0385	0.7355
03-DEC-2020	OSWALAGRO	9.75	9.35	0.0419	0.0409	0.0409	0.7814
03-DEC-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	PAEL	2.05	2.35	-0.1366	0.0769	0.0773	1.4768
03-DEC-2020	PAGEIND	23231.65	23092.00	0.0060	0.0242	0.0241	0.4604
03-DEC-2020	PAISALO	400.75	392.70	0.0203	0.0350	0.0349	0.6668
03-DEC-2020	PALASHSECU	39.75	37.90	0.0477	0.0436	0.0436	0.8330
03-DEC-2020	PALREDTEC	35.40	34.90	0.0142	0.0403	0.0402	0.7680
03-DEC-2020	PANACEABIO	233.50	245.30	-0.0493	0.0416	0.0416	0.7948
03-DEC-2020	PANACHE	41.35	41.65	-0.0072	0.0298	0.0297	0.5674
03-DEC-2020	PANAMAPET	83.05	77.15	0.0737	0.0385	0.0388	0.7413
03-DEC-2020	PARABDRUGS	2.30	2.31	-0.0043	0.0648	0.0646	1.2342
03-DEC-2020	PARACABLES	7.50	7.10	0.0548	0.0341	0.0343	0.6553
03-DEC-2020	PARAGMILK	116.25	111.05	0.0458	0.0334	0.0335	0.6400
03-DEC-2020	PARSVNATH	4.10	4.04	0.0147	0.0381	0.0380	0.7260
03-DEC-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	PATELENG	12.95	13.10	-0.0115	0.0400	0.0399	0.7623
03-DEC-2020	PATINTLOG	27.05	27.60	-0.0201	0.0393	0.0392	0.7489
03-DEC-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	PATSPINLTD	4.59	4.40	0.0423	0.0624	0.0624	1.1922
03-DEC-2020	PCJEWELLER	17.15	16.75	0.0236	0.0431	0.0430	0.8215
03-DEC-2020	PDMJEPAPER	22.65	20.10	0.1194	0.0352	0.0361	0.6897
03-DEC-2020	PDSMFL	424.00	423.90	0.0002	0.0205	0.0205	0.3917
03-DEC-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	PEARLPOLY	15.60	15.70	-0.0064	0.0375	0.0374	0.7145
03-DEC-2020	PEL	1492.60	1422.25	0.0483	0.0356	0.0357	0.6820
03-DEC-2020	PENIND	20.95	20.90	0.0024	0.0335	0.0334	0.6381
03-DEC-2020	PENINLAND	5.69	5.43	0.0468	0.0375	0.0376	0.7183
03-DEC-2020	PERSISTENT	1232.85	1211.15	0.0178	0.0252	0.0251	0.4795
03-DEC-2020	PETRONET	256.05	252.35	0.0146	0.0225	0.0224	0.4280
03-DEC-2020	PFC	114.45	109.70	0.0424	0.0274	0.0275	0.5254
03-DEC-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	PFIZER	5318.35	5227.40	0.0172	0.0237	0.0237	0.4528
03-DEC-2020	PFOCUS	39.00	38.70	0.0077	0.0422	0.0421	0.8043
03-DEC-2020	PFS	19.10	18.35	0.0401	0.0310	0.0311	0.5942
03-DEC-2020	PGEL	159.70	153.25	0.0412	0.0426	0.0426	0.8139
03-DEC-2020	PGHH	10944.35	10560.80	0.0357	0.0158	0.0160	0.3057
03-DEC-2020	PGHL	6746.15	6767.45	-0.0032	0.0249	0.0248	0.4738
03-DEC-2020	PGIL	170.50	169.00	0.0088	0.0314	0.0313	0.5980
03-DEC-2020	PHILIPCARB	173.50	174.25	-0.0043	0.0331	0.0330	0.6305
03-DEC-2020	PHOENIXLTD	756.20	767.95	-0.0154	0.0287	0.0286	0.5464
03-DEC-2020	PIDILITIND	1615.05	1599.75	0.0095	0.0203	0.0202	0.3859
03-DEC-2020	PIIND	2333.50	2301.40	0.0139	0.0242	0.0242	0.4623
03-DEC-2020	PILANIINVS	2160.15	2160.55	-0.0002	0.0242	0.0241	0.4604
03-DEC-2020	PILITA	8.40	8.35	0.0060	0.0350	0.0349	0.6668
03-DEC-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	PIONDIST	113.25	111.25	0.0178	0.0275	0.0274	0.5235
03-DEC-2020	PIONEEREMB	27.95	27.55	0.0144	0.0388	0.0387	0.7394
03-DEC-2020	PITTIENG	46.25	46.55	-0.0065	0.0368	0.0367	0.7012
03-DEC-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	PKTEA	226.90	216.10	0.0488	0.0324	0.0325	0.6209
03-DEC-2020	PLASTIBLEN	267.25	266.30	0.0036	0.0341	0.0341	0.6515
03-DEC-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	PNB	35.80	33.95	0.0531	0.0281	0.0282	0.5388
03-DEC-2020	PNBGILTS	42.75	43.20	-0.0105	0.0302	0.0301	0.5751
03-DEC-2020	PNBHOUSING	381.55	375.45	0.0161	0.0311	0.0310	0.5923
03-DEC-2020	PNC	15.70	15.95	-0.0158	0.0400	0.0399	0.7623
03-DEC-2020	PNCINFRA	179.25	173.90	0.0303	0.0290	0.0290	0.5540
03-DEC-2020	PODDARHOUS	178.95	170.15	0.0504	0.0335	0.0336	0.6419
03-DEC-2020	PODDARMENT	187.55	187.65	-0.0005	0.0324	0.0324	0.6190
03-DEC-2020	POKARNA	159.05	151.80	0.0467	0.0373	0.0373	0.7126
03-DEC-2020	POLYCAB	978.95	966.85	0.0124	0.0243	0.0243	0.4643
03-DEC-2020	POLYMED	484.10	491.00	-0.0142	0.0326	0.0326	0.6228
03-DEC-2020	POLYPLEX	778.15	750.85	0.0357	0.0289	0.0289	0.5521
03-DEC-2020	PONNIERODE	162.60	161.10	0.0093	0.0333	0.0332	0.6343
03-DEC-2020	PORSCHE	350.00	350.00	0.0000	0.0019	0.0019	0.0363
03-DEC-2020	POWERGRID	193.45	194.15	-0.0036	0.0191	0.0191	0.3649
03-DEC-2020	POWERINDIA	1275.20	1234.40	0.0325	0.0167	0.0168	0.3210
03-DEC-2020	POWERMECH	427.30	422.35	0.0117	0.0308	0.0308	0.5884
03-DEC-2020	PPAP	276.50	276.85	-0.0013	0.0354	0.0353	0.6744
03-DEC-2020	PPL	97.45	87.80	0.1043	0.0330	0.0337	0.6438
03-DEC-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	PRABHAT	68.95	68.35	0.0087	0.0317	0.0317	0.6056
03-DEC-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	PRADIP	0.50	0.55	-0.0953	0.1234	0.1233	2.3556
03-DEC-2020	PRAENG	6.80	6.71	0.0133	0.0396	0.0395	0.7546
03-DEC-2020	PRAJIND	94.85	93.25	0.0170	0.0322	0.0321	0.6133
03-DEC-2020	PRAKASH	54.00	51.30	0.0513	0.0407	0.0408	0.7795
03-DEC-2020	PRAKASHSTL	0.73	0.65	0.1161	0.1080	0.1080	2.0633
03-DEC-2020	PRAXIS	36.65	35.55	0.0305	0.0454	0.0453	0.8655
03-DEC-2020	PRECAM	46.40	45.95	0.0097	0.0360	0.0360	0.6878
03-DEC-2020	PRECOT	67.70	64.50	0.0484	0.0404	0.0405	0.7738
03-DEC-2020	PRECWIRE	167.35	169.40	-0.0122	0.0343	0.0342	0.6534
03-DEC-2020	PREMEXPLN	139.50	141.70	-0.0156	0.0352	0.0351	0.6706
03-DEC-2020	PREMIER	3.00	3.08	-0.0263	0.0482	0.0482	0.9209
03-DEC-2020	PREMIERPOL	33.25	32.30	0.0290	0.0425	0.0425	0.8120
03-DEC-2020	PRESSMN	20.95	19.85	0.0539	0.0376	0.0377	0.7203
03-DEC-2020	PRESTIGE	289.30	290.25	-0.0033	0.0371	0.0370	0.7069
03-DEC-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	PRICOL-RE	15.45	19.65	-0.2405	0.0000	0.0170	0.3248
03-DEC-2020	PRICOLLTD	47.55	47.25	0.0063	0.0352	0.0351	0.6706
03-DEC-2020	PRIMESECU	47.15	48.20	-0.0220	0.0385	0.0384	0.7336
03-DEC-2020	PRINCEPIPE	269.50	272.70	-0.0118	0.0303	0.0303	0.5789
03-DEC-2020	PRIVISCL	550.65	547.20	0.0063	0.0288	0.0288	0.5502
03-DEC-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	PROSEED	0.35	0.40	-0.1335	0.1028	0.1030	1.9678
03-DEC-2020	PROZONINTU	20.45	18.60	0.0948	0.0318	0.0324	0.6190
03-DEC-2020	PRSMJOHNSN	82.65	81.50	0.0140	0.0336	0.0335	0.6400
03-DEC-2020	PSB	13.75	13.45	0.0221	0.0272	0.0272	0.5197
03-DEC-2020	PSPPROJECT	417.05	411.55	0.0133	0.0232	0.0231	0.4413
03-DEC-2020	PSUBNKBEES	18.36	17.44	0.0514	0.0233	0.0235	0.4490
03-DEC-2020	PTC	60.70	57.85	0.0481	0.0215	0.0217	0.4146
03-DEC-2020	PTL	42.40	42.15	0.0059	0.0253	0.0252	0.4814
03-DEC-2020	PUNJABCHEM	684.65	682.25	0.0035	0.0302	0.0301	0.5751
03-DEC-2020	PUNJLLOYD	1.69	1.60	0.0547	0.0401	0.0402	0.7680
03-DEC-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	PURVA	76.45	76.20	0.0033	0.0372	0.0371	0.7088
03-DEC-2020	PVR	1345.85	1330.65	0.0114	0.0330	0.0329	0.6286
03-DEC-2020	QGOLDHALF	2139.11	2126.16	0.0061	0.0102	0.0102	0.1949
03-DEC-2020	QNIFTY	1356.00	1347.00	0.0067	0.0146	0.0145	0.2770
03-DEC-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	QUESS	506.90	511.90	-0.0098	0.0314	0.0313	0.5980
03-DEC-2020	QUICKHEAL	160.15	158.60	0.0097	0.0376	0.0375	0.7164
03-DEC-2020	RADAAN	1.00	0.93	0.0726	0.0746	0.0746	1.4252
03-DEC-2020	RADICO	464.40	452.10	0.0268	0.0294	0.0294	0.5617
03-DEC-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	RADIOCITY	23.05	23.15	-0.0043	0.0311	0.0310	0.5923
03-DEC-2020	RAIN	125.05	122.45	0.0210	0.0347	0.0347	0.6629
03-DEC-2020	RAJESHEXPO	472.95	457.35	0.0335	0.0205	0.0206	0.3936
03-DEC-2020	RAJRATAN	441.40	426.65	0.0340	0.0237	0.0238	0.4547
03-DEC-2020	RAJRAYON	0.19	0.19	0.0000	0.3096	0.3089	5.9015
03-DEC-2020	RAJSREESUG	14.17	13.80	0.0265	0.0332	0.0332	0.6343
03-DEC-2020	RAJTV	35.00	34.85	0.0043	0.0316	0.0315	0.6018
03-DEC-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	RALLIS	286.55	287.20	-0.0023	0.0269	0.0269	0.5139
03-DEC-2020	RAMANEWS	14.65	14.36	0.0200	0.0328	0.0327	0.6247
03-DEC-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	RAMASTEEL	47.85	47.80	0.0010	0.0352	0.0351	0.6706
03-DEC-2020	RAMCOCEM	885.55	881.20	0.0049	0.0204	0.0204	0.3897
03-DEC-2020	RAMCOIND	221.80	212.95	0.0407	0.0285	0.0286	0.5464
03-DEC-2020	RAMCOSYS	459.80	460.50	-0.0015	0.0405	0.0404	0.7718
03-DEC-2020	RAMKY	35.25	35.15	0.0028	0.0384	0.0383	0.7317
03-DEC-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	RAMSARUP	0.55	0.50	0.0953	0.1564	0.1561	2.9823
03-DEC-2020	RANASUG	6.24	5.95	0.0476	0.0347	0.0347	0.6629
03-DEC-2020	RANEENGINE	218.60	214.20	0.0203	0.0316	0.0315	0.6018
03-DEC-2020	RANEHOLDIN	484.55	484.75	-0.0004	0.0357	0.0356	0.6801
03-DEC-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	RATNAMANI	1671.25	1674.10	-0.0017	0.0207	0.0206	0.3936
03-DEC-2020	RAYMOND	325.40	322.10	0.0102	0.0296	0.0295	0.5636
03-DEC-2020	RBL	695.90	693.00	0.0042	0.0327	0.0326	0.6228
03-DEC-2020	RBLBANK	231.80	225.75	0.0264	0.0423	0.0422	0.8062
03-DEC-2020	RCF	49.05	48.30	0.0154	0.0291	0.0290	0.5540
03-DEC-2020	RCOM	1.65	1.59	0.0370	0.0495	0.0495	0.9457
03-DEC-2020	RECLTD	126.45	121.60	0.0391	0.0258	0.0259	0.4948
03-DEC-2020	REDINGTON	135.25	134.45	0.0059	0.0353	0.0352	0.6725
03-DEC-2020	REFEX	111.30	101.20	0.0951	0.0465	0.0468	0.8941
03-DEC-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	RELAXO	727.65	727.50	0.0002	0.0199	0.0198	0.3783
03-DEC-2020	RELCAPITAL	9.50	9.05	0.0485	0.0432	0.0432	0.8253
03-DEC-2020	RELIANCE	1964.05	1958.15	0.0030	0.0256	0.0255	0.4872
03-DEC-2020	RELIGARE	67.20	64.75	0.0371	0.0382	0.0382	0.7298
03-DEC-2020	RELINFRA	21.80	20.75	0.0494	0.0451	0.0451	0.8616
03-DEC-2020	REMSONSIND	103.80	102.35	0.0141	0.0429	0.0428	0.8177
03-DEC-2020	RENUKA	10.15	9.89	0.0259	0.0326	0.0325	0.6209
03-DEC-2020	REPCOHOME	258.50	263.45	-0.0190	0.0360	0.0359	0.6859
03-DEC-2020	REPRO	351.35	345.65	0.0164	0.0274	0.0273	0.5216
03-DEC-2020	RESPONIND	176.65	175.80	0.0048	0.0281	0.0281	0.5368
03-DEC-2020	REVATHI	429.30	424.10	0.0122	0.0361	0.0361	0.6897
03-DEC-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	RGL	266.15	268.35	-0.0082	0.0357	0.0356	0.6801
03-DEC-2020	RHFL	2.00	1.95	0.0253	0.0426	0.0425	0.8120
03-DEC-2020	RICOAUTO	35.65	33.30	0.0682	0.0405	0.0407	0.7776
03-DEC-2020	RIIL	401.20	393.60	0.0191	0.0305	0.0305	0.5827
03-DEC-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	RITES	258.30	251.50	0.0267	0.0212	0.0212	0.4050
03-DEC-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	RKDL	6.50	6.45	0.0077	0.0393	0.0392	0.7489
03-DEC-2020	RKFORGE	472.35	460.00	0.0265	0.0356	0.0355	0.6782
03-DEC-2020	RKMAN	299.30	299.30	0.0000	0.0012	0.0012	0.0229
03-DEC-2020	RMCL	2.85	2.81	0.0141	0.0332	0.0332	0.6343
03-DEC-2020	RML	228.25	228.90	-0.0028	0.0369	0.0368	0.7031
03-DEC-2020	RNAVAL	3.48	3.33	0.0441	0.0485	0.0485	0.9266
03-DEC-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	ROHITFERRO	1.00	0.95	0.0513	0.0932	0.0930	1.7768
03-DEC-2020	ROHLTD	71.60	71.10	0.0070	0.0389	0.0388	0.7413
03-DEC-2020	ROLLT	2.20	2.19	0.0046	0.0435	0.0434	0.8292
03-DEC-2020	ROLTA	5.42	5.21	0.0395	0.0359	0.0359	0.6859
03-DEC-2020	ROML	21.55	20.54	0.0480	0.0312	0.0313	0.5980
03-DEC-2020	ROSSARI	838.20	828.10	0.0121	0.0153	0.0152	0.2904
03-DEC-2020	ROSSELLIND	125.95	124.75	0.0096	0.0336	0.0336	0.6419
03-DEC-2020	ROUTE	1159.05	1103.80	0.0488	0.0237	0.0239	0.4566
03-DEC-2020	RPGLIFE	373.25	368.45	0.0129	0.0349	0.0349	0.6668
03-DEC-2020	RPOWER	3.23	3.07	0.0508	0.0486	0.0487	0.9304
03-DEC-2020	RPPINFRA	44.80	45.85	-0.0232	0.0429	0.0428	0.8177
03-DEC-2020	RSSOFTWARE	20.50	20.00	0.0247	0.0374	0.0374	0.7145
03-DEC-2020	RSWM	99.50	98.80	0.0071	0.0342	0.0341	0.6515
03-DEC-2020	RSYSTEMS	118.00	118.95	-0.0080	0.0352	0.0352	0.6725
03-DEC-2020	RTNINFRA	6.02	5.80	0.0372	0.0426	0.0426	0.8139
03-DEC-2020	RTNPOWER	2.10	2.00	0.0488	0.0426	0.0426	0.8139
03-DEC-2020	RUBYMILLS	195.95	195.75	0.0010	0.0328	0.0327	0.6247
03-DEC-2020	RUCHI	715.00	730.15	-0.0210	0.0357	0.0357	0.6820
03-DEC-2020	RUCHINFRA	8.08	7.99	0.0112	0.0582	0.0580	1.1081
03-DEC-2020	RUCHIRA	58.15	58.20	-0.0009	0.0358	0.0357	0.6820
03-DEC-2020	RUPA	226.40	224.65	0.0078	0.0306	0.0305	0.5827
03-DEC-2020	RUSHIL	142.40	147.50	-0.0352	0.0426	0.0426	0.8139
03-DEC-2020	RVNL	23.75	23.10	0.0277	0.0274	0.0274	0.5235
03-DEC-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	S&SPOWER	8.59	9.60	-0.1112	0.0550	0.0554	1.0584
03-DEC-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	SABEVENTS	1.35	1.20	0.1178	0.0991	0.0992	1.8952
03-DEC-2020	SABTN	1.68	1.62	0.0364	0.0357	0.0357	0.6820
03-DEC-2020	SADBHAV	61.30	53.75	0.1314	0.0341	0.0353	0.6744
03-DEC-2020	SADBHIN	18.95	17.55	0.0767	0.0377	0.0380	0.7260
03-DEC-2020	SAFARI	538.00	522.00	0.0302	0.0259	0.0259	0.4948
03-DEC-2020	SAGARDEEP	41.45	42.15	-0.0167	0.0343	0.0343	0.6553
03-DEC-2020	SAGCEM	711.10	719.75	-0.0121	0.0326	0.0325	0.6209
03-DEC-2020	SAIL	54.25	51.70	0.0481	0.0337	0.0338	0.6457
03-DEC-2020	SAKAR	89.25	87.70	0.0175	0.0316	0.0315	0.6018
03-DEC-2020	SAKHTISUG	9.40	9.35	0.0053	0.0328	0.0327	0.6247
03-DEC-2020	SAKSOFT	341.45	334.65	0.0201	0.0379	0.0379	0.7241
03-DEC-2020	SAKUMA	5.18	5.20	-0.0039	0.0406	0.0405	0.7738
03-DEC-2020	SALASAR	214.85	212.95	0.0089	0.0345	0.0344	0.6572
03-DEC-2020	SALONA	63.95	64.00	-0.0008	0.0460	0.0459	0.8769
03-DEC-2020	SALSTEEL	3.31	3.01	0.0950	0.0379	0.0384	0.7336
03-DEC-2020	SALZERELEC	150.25	139.75	0.0724	0.0357	0.0360	0.6878
03-DEC-2020	SAMBHAAV	1.95	1.90	0.0260	0.0418	0.0418	0.7986
03-DEC-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	SANCO	13.95	13.70	0.0181	0.0341	0.0340	0.6496
03-DEC-2020	SANDESH	578.10	580.40	-0.0040	0.0241	0.0241	0.4604
03-DEC-2020	SANDHAR	254.00	256.40	-0.0094	0.0250	0.0250	0.4776
03-DEC-2020	SANGAMIND	55.20	55.55	-0.0063	0.0372	0.0371	0.7088
03-DEC-2020	SANGHIIND	34.85	34.30	0.0159	0.0400	0.0399	0.7623
03-DEC-2020	SANGHVIFOR	24.05	22.95	0.0468	0.0426	0.0426	0.8139
03-DEC-2020	SANGHVIMOV	107.75	101.75	0.0573	0.0367	0.0368	0.7031
03-DEC-2020	SANGINITA	27.05	28.45	-0.0505	0.0391	0.0392	0.7489
03-DEC-2020	SANOFI	7899.65	7890.70	0.0011	0.0168	0.0168	0.3210
03-DEC-2020	SANWARIA	1.42	1.35	0.0506	0.0456	0.0456	0.8712
03-DEC-2020	SARDAEN	341.60	328.30	0.0397	0.0361	0.0361	0.6897
03-DEC-2020	SAREGAMA	748.15	766.95	-0.0248	0.0344	0.0343	0.6553
03-DEC-2020	SARLAPOLY	21.65	19.90	0.0843	0.0381	0.0385	0.7355
03-DEC-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	SASKEN	693.00	676.35	0.0243	0.0286	0.0286	0.5464
03-DEC-2020	SASTASUNDR	131.15	131.70	-0.0042	0.0392	0.0391	0.7470
03-DEC-2020	SATIA	96.45	89.50	0.0748	0.0305	0.0309	0.5903
03-DEC-2020	SATIN	72.20	71.00	0.0168	0.0335	0.0334	0.6381
03-DEC-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	SBICARD	838.65	796.95	0.0510	0.0207	0.0209	0.3993
03-DEC-2020	SBIETFIT	224.06	224.32	-0.0012	0.0071	0.0071	0.1356
03-DEC-2020	SBIETFPB	163.25	166.99	-0.0227	0.0239	0.0239	0.4566
03-DEC-2020	SBIETFQLTY	117.34	115.70	0.0141	0.0144	0.0144	0.2751
03-DEC-2020	SBILIFE	858.15	875.55	-0.0201	0.0246	0.0246	0.4700
03-DEC-2020	SBIN	256.30	246.95	0.0372	0.0277	0.0277	0.5292
03-DEC-2020	SCAPDVR	1.24	1.34	-0.0776	0.0924	0.0924	1.7653
03-DEC-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	SCHAEFFLER	3949.30	3965.90	-0.0042	0.0175	0.0174	0.3324
03-DEC-2020	SCHAND	69.05	68.85	0.0029	0.0317	0.0316	0.6037
03-DEC-2020	SCHNEIDER	90.55	92.10	-0.0170	0.0313	0.0312	0.5961
03-DEC-2020	SCI	60.90	58.90	0.0334	0.0342	0.0342	0.6534
03-DEC-2020	SDBL	27.90	26.00	0.0705	0.0286	0.0290	0.5540
03-DEC-2020	SEAMECLTD	426.70	432.35	-0.0132	0.0327	0.0327	0.6247
03-DEC-2020	SELAN	126.45	124.80	0.0131	0.0300	0.0300	0.5731
03-DEC-2020	SELMCL	2.15	2.28	-0.0587	0.0558	0.0558	1.0661
03-DEC-2020	SEPOWER	2.50	2.40	0.0408	0.0469	0.0469	0.8960
03-DEC-2020	SEQUENT	160.10	161.85	-0.0109	0.0323	0.0322	0.6152
03-DEC-2020	SESHAPAPER	143.55	141.80	0.0123	0.0325	0.0325	0.6209
03-DEC-2020	SETCO	11.82	12.18	-0.0300	0.0356	0.0356	0.6801
03-DEC-2020	SETF10GILT	202.48	202.90	-0.0021	0.0202	0.0202	0.3859
03-DEC-2020	SETFGOLD	4415.87	4374.90	0.0093	0.0111	0.0111	0.2121
03-DEC-2020	SETFNIF50	136.21	135.78	0.0032	0.0152	0.0152	0.2904
03-DEC-2020	SETFNIFBK	294.04	294.62	-0.0020	0.0223	0.0223	0.4260
03-DEC-2020	SETFNN50	324.05	321.17	0.0089	0.0145	0.0145	0.2770
03-DEC-2020	SETUINFRA	0.65	0.66	-0.0153	0.0473	0.0472	0.9018
03-DEC-2020	SEYAIND	61.95	60.65	0.0212	0.0328	0.0327	0.6247
03-DEC-2020	SEZAL	1.95	1.90	0.0260	0.1989	0.1984	3.7904
03-DEC-2020	SFL	1621.55	1607.65	0.0086	0.0211	0.0210	0.4012
03-DEC-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	SGL	6.65	6.55	0.0152	0.0355	0.0354	0.6763
03-DEC-2020	SHAHALLOYS	9.80	9.35	0.0470	0.0600	0.0600	1.1463
03-DEC-2020	SHAKTIPUMP	264.40	251.70	0.0492	0.0372	0.0373	0.7126
03-DEC-2020	SHALBY	111.60	108.50	0.0282	0.0359	0.0359	0.6859
03-DEC-2020	SHALPAINTS	73.80	72.10	0.0233	0.0336	0.0335	0.6400
03-DEC-2020	SHANKARA	362.25	345.30	0.0479	0.0360	0.0361	0.6897
03-DEC-2020	SHANTIGEAR	116.30	108.20	0.0722	0.0314	0.0318	0.6075
03-DEC-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	SHARDACROP	282.85	286.30	-0.0121	0.0328	0.0327	0.6247
03-DEC-2020	SHARDAMOTR	1572.50	1611.90	-0.0247	0.0407	0.0406	0.7757
03-DEC-2020	SHAREINDIA	110.55	107.85	0.0247	0.0108	0.0109	0.2082
03-DEC-2020	SHARIABEES	326.57	323.99	0.0079	0.0244	0.0243	0.4643
03-DEC-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	SHEMAROO	65.90	65.30	0.0091	0.0374	0.0373	0.7126
03-DEC-2020	SHIL	125.70	123.70	0.0160	0.0314	0.0314	0.5999
03-DEC-2020	SHILPAMED	454.75	466.60	-0.0257	0.0336	0.0336	0.6419
03-DEC-2020	SHIRPUR-G	8.09	7.99	0.0124	0.0339	0.0338	0.6457
03-DEC-2020	SHIVAMAUTO	21.60	20.60	0.0474	0.0367	0.0367	0.7012
03-DEC-2020	SHIVAMILLS	28.05	27.00	0.0382	0.0355	0.0355	0.6782
03-DEC-2020	SHIVATEX	89.90	85.25	0.0531	0.0401	0.0402	0.7680
03-DEC-2020	SHK	134.90	136.00	-0.0081	0.0331	0.0330	0.6305
03-DEC-2020	SHOPER-RE	37.80	36.25	0.0419	0.0186	0.0188	0.3592
03-DEC-2020	SHOPERSTOP	187.75	184.45	0.0177	0.0291	0.0290	0.5540
03-DEC-2020	SHRADHA	59.75	59.75	0.0000	0.0132	0.0132	0.2522
03-DEC-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	SHREDIGCEM	61.45	61.95	-0.0081	0.0360	0.0359	0.6859
03-DEC-2020	SHREECEM	24905.05	24635.45	0.0109	0.0223	0.0223	0.4260
03-DEC-2020	SHREEPUSHK	114.85	103.25	0.1065	0.0321	0.0329	0.6286
03-DEC-2020	SHREERAMA	7.05	6.79	0.0376	0.0372	0.0372	0.7107
03-DEC-2020	SHRENIK	5.50	5.60	-0.0180	0.0358	0.0357	0.6820
03-DEC-2020	SHREYANIND	81.70	82.05	-0.0043	0.0350	0.0349	0.6668
03-DEC-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	SHREYAS	64.65	62.10	0.0402	0.0376	0.0376	0.7183
03-DEC-2020	SHRIPISTON	640.00	620.50	0.0309	0.0258	0.0259	0.4948
03-DEC-2020	SHRIRAMCIT	1078.30	1082.65	-0.0040	0.0255	0.0254	0.4853
03-DEC-2020	SHRIRAMEPC	3.74	3.50	0.0663	0.0391	0.0393	0.7508
03-DEC-2020	SHYAMCENT	4.29	4.09	0.0477	0.0375	0.0376	0.7183
03-DEC-2020	SHYAMTEL	4.07	3.88	0.0478	0.0537	0.0536	1.0240
03-DEC-2020	SICAGEN	13.43	13.23	0.0150	0.0354	0.0353	0.6744
03-DEC-2020	SICAL	9.65	9.50	0.0157	0.0351	0.0350	0.6687
03-DEC-2020	SIEMENS	1534.25	1506.90	0.0180	0.0213	0.0212	0.4050
03-DEC-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	SIGIND	22.75	22.90	-0.0066	0.0367	0.0366	0.6992
03-DEC-2020	SIL	8.95	9.22	-0.0297	0.0304	0.0304	0.5808
03-DEC-2020	SILINV	164.05	160.20	0.0237	0.0308	0.0308	0.5884
03-DEC-2020	SILLYMONKS	22.00	22.00	0.0000	0.0227	0.0226	0.4318
03-DEC-2020	SIMBHALS	6.16	6.05	0.0180	0.0317	0.0317	0.6056
03-DEC-2020	SIMPLEXINF	42.45	38.60	0.0951	0.0348	0.0354	0.6763
03-DEC-2020	SINTERCOM	72.15	74.00	-0.0253	0.0074	0.0076	0.1452
03-DEC-2020	SINTEX	3.67	3.51	0.0446	0.0505	0.0505	0.9648
03-DEC-2020	SIRCA	244.05	245.70	-0.0067	0.0268	0.0268	0.5120
03-DEC-2020	SIS	462.15	459.40	0.0060	0.0285	0.0285	0.5445
03-DEC-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	SITINET	0.90	0.85	0.0572	0.0493	0.0494	0.9438
03-DEC-2020	SIYSIL	171.20	169.95	0.0073	0.0318	0.0317	0.6056
03-DEC-2020	SJVN	23.95	24.00	-0.0021	0.0190	0.0189	0.3611
03-DEC-2020	SKFINDIA	1633.55	1573.75	0.0373	0.0204	0.0206	0.3936
03-DEC-2020	SKIL	2.47	2.60	-0.0513	0.0474	0.0474	0.9056
03-DEC-2020	SKIPPER	56.50	55.50	0.0179	0.0424	0.0423	0.8081
03-DEC-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	SKMEGGPROD	52.95	49.80	0.0613	0.0328	0.0330	0.6305
03-DEC-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	SMARTLINK	105.35	87.90	0.1811	0.0322	0.0346	0.6610
03-DEC-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	SMLISUZU	458.60	432.05	0.0596	0.0287	0.0290	0.5540
03-DEC-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	SMPL	0.15	0.15	0.0000	0.1542	0.1538	2.9383
03-DEC-2020	SMSLIFE	658.75	598.65	0.0957	0.0414	0.0418	0.7986
03-DEC-2020	SMSPHARMA	94.90	92.40	0.0267	0.0356	0.0355	0.6782
03-DEC-2020	SNOWMAN	58.65	55.15	0.0615	0.0405	0.0407	0.7776
03-DEC-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	SOBHA	320.90	320.85	0.0002	0.0331	0.0330	0.6305
03-DEC-2020	SOLARA	1199.55	1191.00	0.0072	0.0378	0.0377	0.7203
03-DEC-2020	SOLARINDS	1054.65	1036.35	0.0175	0.0184	0.0184	0.3515
03-DEC-2020	SOMANYCERA	291.70	298.00	-0.0214	0.0359	0.0358	0.6840
03-DEC-2020	SOMATEX	2.65	2.53	0.0463	0.0416	0.0416	0.7948
03-DEC-2020	SOMICONVEY	21.70	21.70	0.0000	0.0482	0.0481	0.9189
03-DEC-2020	SONATSOFTW	345.40	344.25	0.0033	0.0241	0.0240	0.4585
03-DEC-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	SORILINFRA	80.50	73.20	0.0951	0.0423	0.0427	0.8158
03-DEC-2020	SOTL	704.25	701.05	0.0046	0.0226	0.0225	0.4299
03-DEC-2020	SOUTHBANK	9.20	7.90	0.1523	0.0289	0.0308	0.5884
03-DEC-2020	SOUTHWEST	33.50	32.90	0.0181	0.0379	0.0378	0.7222
03-DEC-2020	SPAL	142.50	137.90	0.0328	0.0381	0.0380	0.7260
03-DEC-2020	SPANDANA	751.15	752.35	-0.0016	0.0324	0.0323	0.6171
03-DEC-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	SPARC	186.35	185.10	0.0067	0.0335	0.0334	0.6381
03-DEC-2020	SPECIALITY	44.15	42.05	0.0487	0.0362	0.0362	0.6916
03-DEC-2020	SPENCERS	79.65	79.50	0.0019	0.0363	0.0363	0.6935
03-DEC-2020	SPENTEX	0.65	0.59	0.0968	0.1012	0.1012	1.9334
03-DEC-2020	SPIC	21.65	22.95	-0.0583	0.0351	0.0352	0.6725
03-DEC-2020	SPICEJET	81.10	76.90	0.0532	0.0315	0.0317	0.6056
03-DEC-2020	SPLIL	32.35	30.15	0.0704	0.0375	0.0377	0.7203
03-DEC-2020	SPMLINFRA	8.27	8.00	0.0332	0.0359	0.0359	0.6859
03-DEC-2020	SPTL	2.80	2.64	0.0588	0.0479	0.0480	0.9170
03-DEC-2020	SPYL	0.70	0.65	0.0741	0.1134	0.1132	2.1627
03-DEC-2020	SREEL	150.00	149.75	0.0017	0.0312	0.0311	0.5942
03-DEC-2020	SREINFRA	7.12	5.96	0.1778	0.0399	0.0417	0.7967
03-DEC-2020	SRF	5266.60	5212.80	0.0103	0.0267	0.0266	0.5082
03-DEC-2020	SRHHYPOLTD	241.80	244.80	-0.0123	0.0382	0.0381	0.7279
03-DEC-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	SRIPIPES	142.70	142.25	0.0032	0.0368	0.0367	0.7012
03-DEC-2020	SRPL	30.30	30.25	0.0017	0.0132	0.0132	0.2522
03-DEC-2020	SRTRANSFIN	1033.60	1030.45	0.0031	0.0399	0.0398	0.7604
03-DEC-2020	SSWL	536.55	503.60	0.0634	0.0251	0.0254	0.4853
03-DEC-2020	STAR	768.35	779.10	-0.0139	0.0354	0.0353	0.6744
03-DEC-2020	STARCEMENT	90.85	89.55	0.0144	0.0246	0.0245	0.4681
03-DEC-2020	STARPAPER	98.80	95.05	0.0387	0.0365	0.0366	0.6992
03-DEC-2020	STCINDIA	85.15	78.00	0.0877	0.0355	0.0359	0.6859
03-DEC-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	STEELCITY	37.05	35.90	0.0315	0.0323	0.0323	0.6171
03-DEC-2020	STEELXIND	32.30	32.25	0.0015	0.0326	0.0325	0.6209
03-DEC-2020	STEL	63.90	62.80	0.0174	0.0329	0.0328	0.6266
03-DEC-2020	STERTOOLS	197.10	191.85	0.0270	0.0328	0.0328	0.6266
03-DEC-2020	STLTECH	158.95	157.45	0.0095	0.0374	0.0373	0.7126
03-DEC-2020	SUBCAPCITY	20.90	21.95	-0.0490	0.0339	0.0340	0.6496
03-DEC-2020	SUBEXLTD	28.15	31.10	-0.0997	0.0236	0.0245	0.4681
03-DEC-2020	SUBROS	302.90	297.90	0.0166	0.0354	0.0353	0.6744
03-DEC-2020	SUDARSCHEM	485.75	471.45	0.0299	0.0274	0.0274	0.5235
03-DEC-2020	SUJANAUNI	0.35	0.35	0.0000	0.1292	0.1289	2.4626
03-DEC-2020	SUMEETINDS	2.05	2.00	0.0247	0.0388	0.0388	0.7413
03-DEC-2020	SUMICHEM	292.10	286.85	0.0181	0.0250	0.0250	0.4776
03-DEC-2020	SUMIT	8.55	8.10	0.0541	0.0262	0.0264	0.5044
03-DEC-2020	SUMMITSEC	492.95	487.90	0.0103	0.0233	0.0233	0.4451
03-DEC-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	SUNCLAYLTD	2206.80	1993.10	0.1019	0.0243	0.0253	0.4834
03-DEC-2020	SUNDARAM	1.63	1.49	0.0898	0.0365	0.0369	0.7050
03-DEC-2020	SUNDARMFIN	1769.35	1794.60	-0.0142	0.0237	0.0237	0.4528
03-DEC-2020	SUNDARMHLD	55.80	56.00	-0.0036	0.0271	0.0270	0.5158
03-DEC-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	SUNDRMBRAK	304.10	301.70	0.0079	0.0346	0.0345	0.6591
03-DEC-2020	SUNDRMFAST	538.15	549.20	-0.0203	0.0259	0.0258	0.4929
03-DEC-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	SUNFLAG	62.35	60.20	0.0351	0.0395	0.0395	0.7546
03-DEC-2020	SUNPHARMA	548.25	544.65	0.0066	0.0231	0.0230	0.4394
03-DEC-2020	SUNTECK	322.30	328.90	-0.0203	0.0336	0.0335	0.6400
03-DEC-2020	SUNTV	443.25	431.85	0.0261	0.0265	0.0265	0.5063
03-DEC-2020	SUPERHOUSE	107.35	107.25	0.0009	0.0380	0.0379	0.7241
03-DEC-2020	SUPERSPIN	5.22	4.95	0.0531	0.0397	0.0398	0.7604
03-DEC-2020	SUPPETRO	355.60	345.10	0.0300	0.0281	0.0281	0.5368
03-DEC-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	SUPRAJIT	203.60	199.45	0.0206	0.0276	0.0276	0.5273
03-DEC-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	SUPREMEIND	1615.85	1721.25	-0.0632	0.0263	0.0266	0.5082
03-DEC-2020	SUPREMEINF	9.74	9.90	-0.0163	0.0554	0.0552	1.0546
03-DEC-2020	SURANASOL	8.00	7.96	0.0050	0.0354	0.0353	0.6744
03-DEC-2020	SURANAT&P	4.10	3.95	0.0373	0.0436	0.0435	0.8311
03-DEC-2020	SURYALAXMI	20.35	19.40	0.0478	0.0422	0.0422	0.8062
03-DEC-2020	SURYAROSNI	277.85	265.15	0.0468	0.0341	0.0341	0.6515
03-DEC-2020	SUTLEJTEX	30.85	29.50	0.0447	0.0340	0.0341	0.6515
03-DEC-2020	SUULD	102.00	102.05	-0.0005	0.0114	0.0114	0.2178
03-DEC-2020	SUVEN	57.90	48.25	0.1823	0.0415	0.0433	0.8272
03-DEC-2020	SUVENPHAR	386.35	379.70	0.0174	0.0304	0.0303	0.5789
03-DEC-2020	SUZLON	3.56	3.50	0.0170	0.0428	0.0427	0.8158
03-DEC-2020	SWANENERGY	139.50	139.65	-0.0011	0.0272	0.0271	0.5177
03-DEC-2020	SWARAJENG	1419.40	1416.85	0.0018	0.0227	0.0226	0.4318
03-DEC-2020	SWELECTES	164.70	164.85	-0.0009	0.0384	0.0383	0.7317
03-DEC-2020	SWSOLAR	242.30	246.35	-0.0166	0.0370	0.0370	0.7069
03-DEC-2020	SYMPHONY	851.60	823.20	0.0339	0.0241	0.0241	0.4604
03-DEC-2020	SYNCOM	1.85	1.90	-0.0267	0.0672	0.0671	1.2819
03-DEC-2020	SYNGENE	569.10	575.60	-0.0114	0.0215	0.0215	0.4108
03-DEC-2020	TAINWALCHM	72.45	72.05	0.0055	0.0453	0.0452	0.8635
03-DEC-2020	TAJGVK	141.75	141.30	0.0032	0.0348	0.0347	0.6629
03-DEC-2020	TAKE	44.05	43.95	0.0023	0.0314	0.0313	0.5980
03-DEC-2020	TALBROAUTO	151.85	154.70	-0.0186	0.0374	0.0374	0.7145
03-DEC-2020	TANLA	709.20	675.40	0.0488	0.0354	0.0355	0.6782
03-DEC-2020	TANTIACONS	1.21	1.35	-0.1095	0.1109	0.1109	2.1187
03-DEC-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	TARMAT	39.65	38.30	0.0346	0.0370	0.0370	0.7069
03-DEC-2020	TASTYBITE	11205.50	11172.75	0.0029	0.0291	0.0290	0.5540
03-DEC-2020	TATACHEM	455.40	427.35	0.0636	0.0227	0.0231	0.4413
03-DEC-2020	TATACOFFEE	109.10	107.60	0.0138	0.0247	0.0247	0.4719
03-DEC-2020	TATACOMM	1024.60	1051.05	-0.0255	0.0302	0.0302	0.5770
03-DEC-2020	TATACONSUM	550.40	539.25	0.0205	0.0276	0.0275	0.5254
03-DEC-2020	TATAELXSI	1691.25	1684.35	0.0041	0.0306	0.0305	0.5827
03-DEC-2020	TATAINVEST	972.85	956.95	0.0165	0.0226	0.0226	0.4318
03-DEC-2020	TATAMETALI	610.95	602.85	0.0133	0.0281	0.0281	0.5368
03-DEC-2020	TATAMOTORS	184.85	183.60	0.0068	0.0358	0.0358	0.6840
03-DEC-2020	TATAMTRDVR	78.10	78.60	-0.0064	0.0363	0.0362	0.6916
03-DEC-2020	TATAPOWER	69.25	67.95	0.0190	0.0272	0.0271	0.5177
03-DEC-2020	TATASTEEL	620.90	604.35	0.0270	0.0285	0.0285	0.5445
03-DEC-2020	TATASTLBSL	38.75	37.10	0.0435	0.0314	0.0315	0.6018
03-DEC-2020	TATASTLLP	558.40	553.75	0.0084	0.0333	0.0332	0.6343
03-DEC-2020	TBZ	46.55	46.05	0.0108	0.0370	0.0369	0.7050
03-DEC-2020	TCI	255.30	250.90	0.0174	0.0265	0.0264	0.5044
03-DEC-2020	TCIDEVELOP	309.75	311.25	-0.0048	0.0347	0.0347	0.6629
03-DEC-2020	TCIEXP	878.45	863.25	0.0175	0.0258	0.0258	0.4929
03-DEC-2020	TCIFINANCE	4.17	4.00	0.0416	0.0347	0.0347	0.6629
03-DEC-2020	TCNSBRANDS	399.90	401.50	-0.0040	0.0282	0.0282	0.5388
03-DEC-2020	TCPLPACK	375.15	376.60	-0.0039	0.0338	0.0337	0.6438
03-DEC-2020	TCS	2709.45	2749.55	-0.0147	0.0202	0.0202	0.3859
03-DEC-2020	TDPOWERSYS	126.25	126.15	0.0008	0.0288	0.0288	0.5502
03-DEC-2020	TEAMLEASE	2804.65	2647.00	0.0579	0.0240	0.0243	0.4643
03-DEC-2020	TECHIN	2.64	2.53	0.0426	0.0608	0.0607	1.1597
03-DEC-2020	TECHM	915.15	908.70	0.0071	0.0239	0.0239	0.4566
03-DEC-2020	TECHNOE	216.85	215.85	0.0046	0.0269	0.0268	0.5120
03-DEC-2020	TECHNOFAB	9.68	9.25	0.0454	0.0371	0.0371	0.7088
03-DEC-2020	TEJASNET	119.00	113.30	0.0491	0.0407	0.0408	0.7795
03-DEC-2020	TERASOFT	30.00	30.30	-0.0100	0.0445	0.0444	0.8483
03-DEC-2020	TEXINFRA	38.80	38.60	0.0052	0.0357	0.0356	0.6801
03-DEC-2020	TEXMOPIPES	21.15	21.50	-0.0164	0.0392	0.0391	0.7470
03-DEC-2020	TEXRAIL	27.25	27.20	0.0018	0.0357	0.0356	0.6801
03-DEC-2020	TFCILTD	48.75	43.95	0.1037	0.0303	0.0311	0.5942
03-DEC-2020	TFL	2.65	2.53	0.0463	0.0561	0.0560	1.0699
03-DEC-2020	TGBHOTELS	5.35	5.15	0.0381	0.0635	0.0634	1.2113
03-DEC-2020	THANGAMAYL	464.75	467.05	-0.0049	0.0336	0.0335	0.6400
03-DEC-2020	THEINVEST	142.90	131.60	0.0824	0.0353	0.0357	0.6820
03-DEC-2020	THEMISMED	363.90	361.20	0.0074	0.0352	0.0351	0.6706
03-DEC-2020	THERMAX	917.60	894.90	0.0250	0.0186	0.0186	0.3554
03-DEC-2020	THIRUSUGAR	3.55	3.55	0.0000	0.0555	0.0553	1.0565
03-DEC-2020	THOMASCOOK	54.65	52.05	0.0487	0.0399	0.0400	0.7642
03-DEC-2020	THOMASCOTT	7.29	7.67	-0.0508	0.0960	0.0958	1.8303
03-DEC-2020	THYROCARE	1047.10	1052.50	-0.0051	0.0317	0.0316	0.6037
03-DEC-2020	TI	19.45	18.35	0.0582	0.0283	0.0285	0.5445
03-DEC-2020	TIDEWATER	4400.80	4387.90	0.0029	0.0165	0.0164	0.3133
03-DEC-2020	TIIL	310.45	308.45	0.0065	0.0351	0.0350	0.6687
03-DEC-2020	TIINDIA	833.65	828.85	0.0058	0.0284	0.0283	0.5407
03-DEC-2020	TIJARIA	7.25	7.12	0.0181	0.0379	0.0378	0.7222
03-DEC-2020	TIL	160.25	168.05	-0.0475	0.0339	0.0339	0.6477
03-DEC-2020	TIMESGTY	31.00	29.70	0.0428	0.0458	0.0458	0.8750
03-DEC-2020	TIMETECHNO	50.00	46.75	0.0672	0.0320	0.0323	0.6171
03-DEC-2020	TIMKEN	1156.90	1173.60	-0.0143	0.0268	0.0267	0.5101
03-DEC-2020	TINPLATE	148.70	148.85	-0.0010	0.0340	0.0339	0.6477
03-DEC-2020	TIPSINDLTD	265.85	261.65	0.0159	0.0425	0.0424	0.8101
03-DEC-2020	TIRUMALCHM	110.60	104.55	0.0563	0.0391	0.0392	0.7489
03-DEC-2020	TIRUPATIFL	25.40	25.85	-0.0176	0.0245	0.0245	0.4681
03-DEC-2020	TITAN	1418.45	1388.95	0.0210	0.0245	0.0245	0.4681
03-DEC-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	TMRVL	12.82	12.24	0.0463	0.0378	0.0379	0.7241
03-DEC-2020	TNPETRO	43.05	42.20	0.0199	0.0293	0.0293	0.5598
03-DEC-2020	TNPL	115.90	111.95	0.0347	0.0247	0.0247	0.4719
03-DEC-2020	TNTELE	1.45	1.50	-0.0339	0.1040	0.1037	1.9812
03-DEC-2020	TOKYOPLAST	68.35	68.65	-0.0044	0.0278	0.0278	0.5311
03-DEC-2020	TORNTPHARM	2670.15	2690.00	-0.0074	0.0233	0.0233	0.4451
03-DEC-2020	TORNTPOWER	324.45	315.00	0.0296	0.0200	0.0200	0.3821
03-DEC-2020	TOTAL	67.00	67.30	-0.0045	0.0379	0.0378	0.7222
03-DEC-2020	TOUCHWOOD	48.50	49.60	-0.0224	0.0247	0.0247	0.4719
03-DEC-2020	TPLPLASTEH	154.95	158.20	-0.0208	0.0380	0.0379	0.7241
03-DEC-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	TREEHOUSE	6.04	5.75	0.0492	0.0327	0.0328	0.6266
03-DEC-2020	TREJHARA	38.55	36.75	0.0478	0.0476	0.0476	0.9094
03-DEC-2020	TRENT	677.80	691.25	-0.0196	0.0305	0.0304	0.5808
03-DEC-2020	TRF	89.50	89.05	0.0050	0.0365	0.0364	0.6954
03-DEC-2020	TRIDENT	9.00	8.20	0.0931	0.0335	0.0341	0.6515
03-DEC-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	TRIGYN	68.75	65.45	0.0492	0.0393	0.0394	0.7527
03-DEC-2020	TRIL	17.35	15.80	0.0936	0.0444	0.0448	0.8559
03-DEC-2020	TRITURBINE	82.70	79.45	0.0401	0.0316	0.0316	0.6037
03-DEC-2020	TRIVENI	73.05	70.60	0.0341	0.0328	0.0328	0.6266
03-DEC-2020	TTKHLTCARE	499.95	487.30	0.0256	0.0285	0.0285	0.5445
03-DEC-2020	TTKPRESTIG	5738.05	5761.75	-0.0041	0.0221	0.0220	0.4203
03-DEC-2020	TTL	44.55	43.95	0.0136	0.0304	0.0304	0.5808
03-DEC-2020	TTML	7.29	6.96	0.0463	0.0441	0.0441	0.8425
03-DEC-2020	TV18BRDCST	33.45	32.10	0.0412	0.0371	0.0372	0.7107
03-DEC-2020	TVSELECT	104.35	102.80	0.0150	0.0327	0.0326	0.6228
03-DEC-2020	TVSMOTOR	498.15	488.35	0.0199	0.0249	0.0248	0.4738
03-DEC-2020	TVSSRICHAK	1626.50	1584.65	0.0261	0.0280	0.0280	0.5349
03-DEC-2020	TVTODAY	217.75	217.90	-0.0007	0.0261	0.0260	0.4967
03-DEC-2020	TVVISION	1.45	1.39	0.0423	0.0519	0.0519	0.9915
03-DEC-2020	TWL	49.25	47.65	0.0330	0.0351	0.0351	0.6706
03-DEC-2020	UBL	1069.90	1068.80	0.0010	0.0227	0.0226	0.4318
03-DEC-2020	UCALFUEL	127.25	124.90	0.0186	0.0351	0.0350	0.6687
03-DEC-2020	UCOBANK	12.85	12.40	0.0356	0.0263	0.0263	0.5025
03-DEC-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	UFLEX	388.95	365.00	0.0636	0.0290	0.0292	0.5579
03-DEC-2020	UFO	79.55	80.10	-0.0069	0.0307	0.0306	0.5846
03-DEC-2020	UGARSUGAR	16.04	14.60	0.0941	0.0299	0.0305	0.5827
03-DEC-2020	UJAAS	3.01	3.00	0.0033	0.0426	0.0425	0.8120
03-DEC-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	UJJIVAN	284.10	285.45	-0.0047	0.0361	0.0360	0.6878
03-DEC-2020	UJJIVANSFB	37.95	37.95	0.0000	0.0278	0.0277	0.5292
03-DEC-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	ULTRACEMCO	4893.50	4933.10	-0.0081	0.0222	0.0222	0.4241
03-DEC-2020	UMANGDAIRY	49.65	48.15	0.0307	0.0350	0.0350	0.6687
03-DEC-2020	UMESLTD	1.31	1.29	0.0154	0.0784	0.0782	1.4940
03-DEC-2020	UNICHEMLAB	255.95	253.40	0.0100	0.0345	0.0344	0.6572
03-DEC-2020	UNIDT	273.50	279.30	-0.0210	0.0125	0.0125	0.2388
03-DEC-2020	UNIENTER	62.55	61.85	0.0113	0.0304	0.0304	0.5808
03-DEC-2020	UNIONBANK	30.95	29.40	0.0514	0.0271	0.0273	0.5216
03-DEC-2020	UNITECH	1.56	1.50	0.0392	0.0423	0.0423	0.8081
03-DEC-2020	UNITEDTEA	329.45	321.20	0.0254	0.0310	0.0310	0.5923
03-DEC-2020	UNITY	1.18	1.20	-0.0168	0.1095	0.1092	2.0863
03-DEC-2020	UNIVASTU	31.40	31.80	-0.0127	0.0307	0.0307	0.5865
03-DEC-2020	UNIVCABLES	143.85	143.30	0.0038	0.0352	0.0351	0.6706
03-DEC-2020	UNIVPHOTO	179.05	185.65	-0.0362	0.0344	0.0344	0.6572
03-DEC-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	UPL	454.75	441.95	0.0286	0.0298	0.0298	0.5693
03-DEC-2020	URJA	4.05	3.84	0.0532	0.0375	0.0376	0.7183
03-DEC-2020	USHAMART	26.20	25.80	0.0154	0.0356	0.0356	0.6801
03-DEC-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	UTIAMC	537.00	539.15	-0.0040	0.0092	0.0092	0.1758
03-DEC-2020	UTIBANKETF	294.63	296.06	-0.0048	0.0134	0.0134	0.2560
03-DEC-2020	UTINEXT50	323.86	317.79	0.0189	0.0210	0.0210	0.4012
03-DEC-2020	UTINIFTETF	1403.38	1399.80	0.0026	0.0174	0.0173	0.3305
03-DEC-2020	UTISENSETF	480.14	476.69	0.0072	0.0191	0.0191	0.3649
03-DEC-2020	UTISXN50	347.93	338.90	0.0263	0.0362	0.0362	0.6916
03-DEC-2020	UTTAMSTL	6.93	6.60	0.0488	0.0392	0.0392	0.7489
03-DEC-2020	UTTAMSUGAR	95.85	94.30	0.0163	0.0369	0.0369	0.7050
03-DEC-2020	V2RETAIL	97.90	93.25	0.0487	0.0376	0.0377	0.7203
03-DEC-2020	VADILALIND	805.45	805.15	0.0004	0.0282	0.0281	0.5368
03-DEC-2020	VAIBHAVGBL	2126.95	2138.05	-0.0052	0.0290	0.0289	0.5521
03-DEC-2020	VAISHALI	32.70	33.90	-0.0360	0.0265	0.0266	0.5082
03-DEC-2020	VAKRANGEE	46.10	51.25	-0.1059	0.0395	0.0401	0.7661
03-DEC-2020	VALIANTORG	3085.80	3105.00	-0.0062	0.0170	0.0169	0.3229
03-DEC-2020	VARDHACRLC	31.45	30.70	0.0241	0.0223	0.0223	0.4260
03-DEC-2020	VARDMNPOLY	8.17	8.10	0.0086	0.0344	0.0343	0.6553
03-DEC-2020	VARROC	425.45	400.10	0.0614	0.0361	0.0363	0.6935
03-DEC-2020	VASCONEQ	14.26	13.84	0.0299	0.0418	0.0417	0.7967
03-DEC-2020	VASWANI	4.87	4.55	0.0680	0.0509	0.0510	0.9744
03-DEC-2020	VBL	846.30	870.35	-0.0280	0.0250	0.0250	0.4776
03-DEC-2020	VEDL	126.40	124.15	0.0180	0.0342	0.0341	0.6515
03-DEC-2020	VENKEYS	1679.80	1666.45	0.0080	0.0355	0.0354	0.6763
03-DEC-2020	VENUSREM	136.35	140.15	-0.0275	0.0405	0.0404	0.7718
03-DEC-2020	VERTOZ	185.30	176.40	0.0492	0.0207	0.0209	0.3993
03-DEC-2020	VESUVIUS	975.45	981.75	-0.0064	0.0212	0.0211	0.4031
03-DEC-2020	VETO	79.05	74.60	0.0579	0.0379	0.0380	0.7260
03-DEC-2020	VGUARD	191.55	192.90	-0.0070	0.0198	0.0197	0.3764
03-DEC-2020	VHL	1375.10	1343.40	0.0233	0.0244	0.0244	0.4662
03-DEC-2020	VICEROY	2.55	2.50	0.0198	0.0424	0.0423	0.8081
03-DEC-2020	VIDEOIND	7.07	6.82	0.0360	0.0491	0.0491	0.9381
03-DEC-2020	VIDHIING	117.25	115.35	0.0163	0.0340	0.0340	0.6496
03-DEC-2020	VIJIFIN	0.45	0.50	-0.1054	0.0785	0.0786	1.5017
03-DEC-2020	VIKASECO	4.90	4.72	0.0374	0.0472	0.0472	0.9018
03-DEC-2020	VIKASMCORP	7.80	7.55	0.0326	0.0395	0.0395	0.7546
03-DEC-2020	VIKASPROP	2.86	2.75	0.0392	0.0339	0.0339	0.6477
03-DEC-2020	VIKASWSP	5.26	4.81	0.0894	0.0378	0.0382	0.7298
03-DEC-2020	VIMTALABS	151.90	147.70	0.0280	0.0369	0.0369	0.7050
03-DEC-2020	VINATIORGA	1140.80	1142.65	-0.0016	0.0286	0.0285	0.5445
03-DEC-2020	VINDHYATEL	884.85	823.85	0.0714	0.0335	0.0338	0.6457
03-DEC-2020	VINYLINDIA	131.15	109.30	0.1822	0.0356	0.0378	0.7222
03-DEC-2020	VIPCLOTHNG	11.06	10.55	0.0472	0.0360	0.0360	0.6878
03-DEC-2020	VIPIND	361.30	363.15	-0.0051	0.0303	0.0302	0.5770
03-DEC-2020	VIPULLTD	17.61	16.98	0.0364	0.0360	0.0360	0.6878
03-DEC-2020	VISAKAIND	409.65	372.30	0.0956	0.0345	0.0351	0.6706
03-DEC-2020	VISASTEEL	6.31	6.10	0.0338	0.0392	0.0392	0.7489
03-DEC-2020	VISHAL	105.85	108.00	-0.0201	0.0270	0.0270	0.5158
03-DEC-2020	VISHNU	181.60	181.25	0.0019	0.0368	0.0367	0.7012
03-DEC-2020	VISHWARAJ	124.10	124.85	-0.0060	0.0246	0.0246	0.4700
03-DEC-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	VIVIDHA	0.50	0.45	0.1054	0.0969	0.0969	1.8513
03-DEC-2020	VIVIMEDLAB	17.50	16.95	0.0319	0.0492	0.0492	0.9400
03-DEC-2020	VLSFINANCE	71.60	72.50	-0.0125	0.0298	0.0297	0.5674
03-DEC-2020	VMART	2178.75	2218.15	-0.0179	0.0279	0.0279	0.5330
03-DEC-2020	VOLTAMP	1189.95	1185.75	0.0035	0.0255	0.0255	0.4872
03-DEC-2020	VOLTAS	807.75	802.15	0.0070	0.0223	0.0222	0.4241
03-DEC-2020	VPL	365.00	365.00	0.0000	0.2712	0.2705	5.1679
03-DEC-2020	VRLLOG	184.20	180.95	0.0178	0.0242	0.0242	0.4623
03-DEC-2020	VSSL	105.80	104.90	0.0085	0.0315	0.0315	0.6018
03-DEC-2020	VSTIND	3693.85	3621.80	0.0197	0.0185	0.0185	0.3534
03-DEC-2020	VSTTILLERS	1908.75	1918.95	-0.0053	0.0289	0.0289	0.5521
03-DEC-2020	VTL	893.50	869.85	0.0268	0.0219	0.0220	0.4203
03-DEC-2020	WABAG	205.25	207.15	-0.0092	0.0389	0.0389	0.7432
03-DEC-2020	WABCOINDIA	5782.90	5851.95	-0.0119	0.0196	0.0196	0.3745
03-DEC-2020	WALCHANNAG	58.80	58.35	0.0077	0.0342	0.0341	0.6515
03-DEC-2020	WANBURY	36.20	36.00	0.0055	0.0344	0.0343	0.6553
03-DEC-2020	WATERBASE	112.90	105.80	0.0650	0.0324	0.0327	0.6247
03-DEC-2020	WEBELSOLAR	26.05	24.80	0.0492	0.0363	0.0364	0.6954
03-DEC-2020	WEIZMANIND	32.25	32.30	-0.0015	0.0365	0.0364	0.6954
03-DEC-2020	WELCORP	128.90	126.30	0.0204	0.0339	0.0339	0.6477
03-DEC-2020	WELENT	85.10	83.60	0.0178	0.0344	0.0343	0.6553
03-DEC-2020	WELINV	300.45	294.45	0.0202	0.0342	0.0342	0.6534
03-DEC-2020	WELSPUNIND	66.70	66.80	-0.0015	0.0365	0.0364	0.6954
03-DEC-2020	WENDT	3265.55	3232.85	0.0101	0.0308	0.0307	0.5865
03-DEC-2020	WESTLIFE	437.25	426.55	0.0248	0.0256	0.0256	0.4891
03-DEC-2020	WHEELS	446.95	433.65	0.0302	0.0267	0.0267	0.5101
03-DEC-2020	WHIRLPOOL	2149.10	2161.20	-0.0056	0.0241	0.0241	0.4604
03-DEC-2020	WILLAMAGOR	19.65	19.35	0.0154	0.0451	0.0450	0.8597
03-DEC-2020	WINDMACHIN	15.95	16.02	-0.0044	0.0361	0.0360	0.6878
03-DEC-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	WIPL	49.00	48.00	0.0206	0.0218	0.0218	0.4165
03-DEC-2020	WIPRO	360.30	358.90	0.0039	0.0228	0.0227	0.4337
03-DEC-2020	WOCKPHARMA	443.45	457.35	-0.0309	0.0363	0.0363	0.6935
03-DEC-2020	WONDERLA	211.25	210.60	0.0031	0.0272	0.0271	0.5177
03-DEC-2020	WORTH	47.95	47.95	0.0000	0.0188	0.0187	0.3573
03-DEC-2020	WSI	3.35	3.57	-0.0636	0.0838	0.0837	1.5991
03-DEC-2020	WSTCSTPAPR	173.10	162.50	0.0632	0.0307	0.0309	0.5903
03-DEC-2020	XCHANGING	82.85	83.20	-0.0042	0.0315	0.0314	0.5999
03-DEC-2020	XELPMOC	242.20	240.55	0.0068	0.0371	0.0370	0.7069
03-DEC-2020	XPROINDIA	37.90	37.60	0.0079	0.0420	0.0419	0.8005
03-DEC-2020	YESBANK	15.45	15.45	0.0000	0.0687	0.0686	1.3106
03-DEC-2020	ZEEL	204.50	197.75	0.0336	0.0414	0.0413	0.7890
03-DEC-2020	ZEELEARN	13.40	12.65	0.0576	0.0349	0.0351	0.6706
03-DEC-2020	ZEEMEDIA	4.85	4.85	0.0000	0.0315	0.0315	0.6018
03-DEC-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	ZENITHEXPO	46.20	47.10	-0.0193	0.0412	0.0411	0.7852
03-DEC-2020	ZENSARTECH	216.60	222.00	-0.0246	0.0310	0.0310	0.5923
03-DEC-2020	ZENTEC	79.95	78.15	0.0228	0.0431	0.0430	0.8215
03-DEC-2020	ZICOM	2.02	2.13	-0.0530	0.0440	0.0441	0.8425
03-DEC-2020	ZODIACLOTH	100.00	99.10	0.0090	0.0292	0.0291	0.5560
03-DEC-2020	ZODJRDMKJ	25.00	24.70	0.0121	0.0395	0.0394	0.7527
03-DEC-2020	ZOTA	141.50	143.25	-0.0123	0.0156	0.0156	0.2980
03-DEC-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
03-DEC-2020	ZUARI	96.90	94.15	0.0288	0.0348	0.0348	0.6649
03-DEC-2020	ZUARIGLOB	58.60	59.05	-0.0076	0.0406	0.0405	0.7738
03-DEC-2020	ZYDUSWELL	1826.45	1822.15	0.0024	0.0203	0.0202	0.3859
03-DEC-2020	501111	-	-	-	-	-	-
03-DEC-2020	502216	-	-	-	-	-	-
03-DEC-2020	503639	-	-	-	-	-	-
03-DEC-2020	503893	-	-	-	-	-	-
03-DEC-2020	504346	-	-	-	-	-	-
03-DEC-2020	504365	-	-	-	-	-	-
03-DEC-2020	504998	-	-	-	-	-	-
03-DEC-2020	506024	-	-	-	-	-	-
03-DEC-2020	506087	-	-	-	-	-	-
03-DEC-2020	506107	-	-	-	-	-	-
03-DEC-2020	506120	-	-	-	-	-	-
03-DEC-2020	506162	-	-	-	-	-	-
03-DEC-2020	506945	-	-	-	-	-	-
03-DEC-2020	507543	-	-	-	-	-	-
03-DEC-2020	507663	-	-	-	-	-	-
03-DEC-2020	508924	-	-	-	-	-	-
03-DEC-2020	509046	-	-	-	-	-	-
03-DEC-2020	511254	-	-	-	-	-	-
03-DEC-2020	511634	-	-	-	-	-	-
03-DEC-2020	512004	-	-	-	-	-	-
03-DEC-2020	512011	-	-	-	-	-	-
03-DEC-2020	512026	-	-	-	-	-	-
03-DEC-2020	512038	-	-	-	-	-	-
03-DEC-2020	512060	-	-	-	-	-	-
03-DEC-2020	512063	-	-	-	-	-	-
03-DEC-2020	512091	-	-	-	-	-	-
03-DEC-2020	512153	-	-	-	-	-	-
03-DEC-2020	512157	-	-	-	-	-	-
03-DEC-2020	512195	-	-	-	-	-	-
03-DEC-2020	512221	-	-	-	-	-	-
03-DEC-2020	512245	-	-	-	-	-	-
03-DEC-2020	512291	-	-	-	-	-	-
03-DEC-2020	512303	-	-	-	-	-	-
03-DEC-2020	512337	-	-	-	-	-	-
03-DEC-2020	512404	-	-	-	-	-	-
03-DEC-2020	512415	-	-	-	-	-	-
03-DEC-2020	512433	-	-	-	-	-	-
03-DEC-2020	512445	-	-	-	-	-	-
03-DEC-2020	512461	-	-	-	-	-	-
03-DEC-2020	512522	-	-	-	-	-	-
03-DEC-2020	517172	-	-	-	-	-	-
03-DEC-2020	517360	-	-	-	-	-	-
03-DEC-2020	521003	-	-	-	-	-	-
03-DEC-2020	521137	-	-	-	-	-	-
03-DEC-2020	522171	-	-	-	-	-	-
03-DEC-2020	526349	-	-	-	-	-	-
03-DEC-2020	526488	-	-	-	-	-	-
03-DEC-2020	530361	-	-	-	-	-	-
03-DEC-2020	530905	-	-	-	-	-	-
03-DEC-2020	531205	-	-	-	-	-	-
03-DEC-2020	531360	-	-	-	-	-	-
03-DEC-2020	531444	-	-	-	-	-	-
03-DEC-2020	531628	-	-	-	-	-	-
03-DEC-2020	531677	-	-	-	-	-	-
03-DEC-2020	531743	-	-	-	-	-	-
03-DEC-2020	531971	-	-	-	-	-	-
03-DEC-2020	532105	-	-	-	-	-	-
03-DEC-2020	532138	-	-	-	-	-	-
03-DEC-2020	538863	-	-	-	-	-	-
03-DEC-2020	540221	-	-	-	-	-	-
03-DEC-2020	540467	-	-	-	-	-	-
03-DEC-2020	542931	-	-	-	-	-	-
03-DEC-2020	542938	-	-	-	-	-	-
03-DEC-2020	543208	-	-	-	-	-	-
03-DEC-2020	543225	-	-	-	-	-	-
03-DEC-2020	ANKUR	-	-	-	-	-	-
03-DEC-2020	ARIHANTCFL	-	-	-	-	-	-
03-DEC-2020	BALAJIAGRO	-	-	-	-	-	-
03-DEC-2020	BRISK	-	-	-	-	-	-
03-DEC-2020	CHITRAKUT	-	-	-	-	-	-
03-DEC-2020	CRESCENT	-	-	-	-	-	-
03-DEC-2020	FFL	-	-	-	-	-	-
03-DEC-2020	GANODAYA	-	-	-	-	-	-
03-DEC-2020	KAPILRAJ	-	-	-	-	-	-
03-DEC-2020	MEPL	-	-	-	-	-	-
03-DEC-2020	MONEYTECH	-	-	-	-	-	-
03-DEC-2020	OJSWI	-	-	-	-	-	-
03-DEC-2020	OSEINTRUST	-	-	-	-	-	-
03-DEC-2020	PHF	-	-	-	-	-	-
03-DEC-2020	RATHIIND	-	-	-	-	-	-
03-DEC-2020	RICHNRICH	-	-	-	-	-	-
03-DEC-2020	RRCSL	-	-	-	-	-	-
03-DEC-2020	SARVARAYA	-	-	-	-	-	-
03-DEC-2020	SGEL	-	-	-	-	-	-
03-DEC-2020	SHAKUMBHRI	-	-	-	-	-	-
03-DEC-2020	SHINEWELL	-	-	-	-	-	-
03-DEC-2020	SHREETULSI	-	-	-	-	-	-
03-DEC-2020	SKYBOX	-	-	-	-	-	-
03-DEC-2020	SPMLINDIA	-	-	-	-	-	-
03-DEC-2020	SSF	-	-	-	-	-	-
03-DEC-2020	SWATI	-	-	-	-	-	-
03-DEC-2020	TECHAINPOW	-	-	-	-	-	-