nse-daily-volatility-report-2020-12-30.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
30-DEC-2020	20MICRONS	40.40	39.25	0.0289	0.0319	0.0319	0.6094
30-DEC-2020	21STCENMGM	10.50	10.19	0.0300	0.0227	0.0228	0.4356
30-DEC-2020	3IINFOTECH	6.19	5.90	0.0480	0.0400	0.0401	0.7661
30-DEC-2020	3MINDIA	20865.35	21172.45	-0.0146	0.0217	0.0217	0.4146
30-DEC-2020	3PLAND	10.95	10.55	0.0372	0.0686	0.0685	1.3087
30-DEC-2020	500009	19.95	20.20	-0.0125	0.0373	0.0372	0.7107
30-DEC-2020	500012	50.20	49.15	0.0211	0.0355	0.0354	0.6763
30-DEC-2020	500014	1.75	1.75	0.0000	0.0478	0.0477	0.9113
30-DEC-2020	500016	7.97	8.38	-0.0502	0.0346	0.0347	0.6629
30-DEC-2020	500028	4.99	5.00	-0.0020	0.0356	0.0355	0.6782
30-DEC-2020	500068	4293.05	4283.45	0.0022	0.0264	0.0263	0.5025
30-DEC-2020	500069	99.00	100.50	-0.0150	0.0346	0.0346	0.6610
30-DEC-2020	500120	333.70	339.25	-0.0165	0.0388	0.0387	0.7394
30-DEC-2020	500123	2742.95	2693.80	0.0181	0.0359	0.0358	0.6840
30-DEC-2020	500142	0.84	0.80	0.0488	0.0258	0.0260	0.4967
30-DEC-2020	500143	23.99	24.49	-0.0206	0.0250	0.0250	0.4776
30-DEC-2020	500147	788.35	798.05	-0.0122	0.0360	0.0359	0.6859
30-DEC-2020	500153	62.95	62.65	0.0048	0.0325	0.0324	0.6190
30-DEC-2020	500159	51.40	50.30	0.0216	0.0423	0.0423	0.8081
30-DEC-2020	500166	277.55	273.40	0.0151	0.0312	0.0311	0.5942
30-DEC-2020	500192	2.34	2.35	-0.0043	0.0309	0.0308	0.5884
30-DEC-2020	500202	9.15	8.97	0.0199	0.0252	0.0251	0.4795
30-DEC-2020	500206	8.50	8.50	0.0000	0.0241	0.0240	0.4585
30-DEC-2020	500211	10.17	10.03	0.0139	0.0389	0.0388	0.7413
30-DEC-2020	500212	23.35	23.35	0.0000	0.0227	0.0226	0.4318
30-DEC-2020	500213	61.80	61.40	0.0065	0.0341	0.0340	0.6496
30-DEC-2020	500214	887.05	902.30	-0.0170	0.0277	0.0276	0.5273
30-DEC-2020	500220	44.00	42.05	0.0453	0.0385	0.0386	0.7375
30-DEC-2020	500223	0.92	0.89	0.0332	0.0373	0.0373	0.7126
30-DEC-2020	500236	0.46	0.46	0.0000	0.0231	0.0230	0.4394
30-DEC-2020	500239	26.95	26.55	0.0150	0.0346	0.0345	0.6591
30-DEC-2020	500240	27.80	28.25	-0.0161	0.0355	0.0354	0.6763
30-DEC-2020	500246	28.15	26.85	0.0473	0.0304	0.0305	0.5827
30-DEC-2020	500248	3.25	3.25	0.0000	0.0942	0.0940	1.7959
30-DEC-2020	500264	116.35	114.30	0.0178	0.0359	0.0359	0.6859
30-DEC-2020	500267	117.85	118.20	-0.0030	0.0374	0.0373	0.7126
30-DEC-2020	500274	7.40	7.40	0.0000	0.0579	0.0578	1.1043
30-DEC-2020	500277	1.02	1.02	0.0000	0.0103	0.0103	0.1968
30-DEC-2020	500284	32.90	31.35	0.0483	0.0348	0.0349	0.6668
30-DEC-2020	500298	1973.70	1960.70	0.0066	0.0351	0.0350	0.6687
30-DEC-2020	500306	10.09	9.61	0.0487	0.0493	0.0493	0.9419
30-DEC-2020	500307	283.35	282.15	0.0042	0.0199	0.0199	0.3802
30-DEC-2020	500319	24.25	24.25	0.0000	0.0398	0.0397	0.7585
30-DEC-2020	500333	229.25	220.60	0.0385	0.0353	0.0353	0.6744
30-DEC-2020	500346	24.45	24.40	0.0020	0.0415	0.0414	0.7909
30-DEC-2020	500357	10.20	9.75	0.0451	0.0358	0.0359	0.6859
30-DEC-2020	500358	3.84	3.66	0.0480	0.0253	0.0255	0.4872
30-DEC-2020	500360	28.80	27.85	0.0335	0.0383	0.0383	0.7317
30-DEC-2020	500365	11.93	11.86	0.0059	0.0413	0.0412	0.7871
30-DEC-2020	500367	59.75	60.35	-0.0100	0.0348	0.0347	0.6629
30-DEC-2020	500370	23.60	22.50	0.0477	0.0318	0.0319	0.6094
30-DEC-2020	500388	14.50	14.95	-0.0306	0.0156	0.0157	0.2999
30-DEC-2020	500414	27.25	28.65	-0.0501	0.0369	0.0369	0.7050
30-DEC-2020	500422	21.03	22.69	-0.0760	0.0438	0.0440	0.8406
30-DEC-2020	500426	9.84	9.40	0.0457	0.0326	0.0327	0.6247
30-DEC-2020	500449	19.42	19.14	0.0145	0.0414	0.0413	0.7890
30-DEC-2020	500450	240.00	240.00	0.0000	0.0230	0.0229	0.4375
30-DEC-2020	500456	13.51	13.58	-0.0052	0.0389	0.0388	0.7413
30-DEC-2020	500458	2.93	2.90	0.0103	0.0270	0.0270	0.5158
30-DEC-2020	500655	428.10	433.55	-0.0127	0.0291	0.0291	0.5560
30-DEC-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	501148	295.05	289.30	0.0197	0.0179	0.0179	0.3420
30-DEC-2020	501261	280.55	280.55	0.0000	0.0020	0.0020	0.0382
30-DEC-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	501298	1123.30	1100.15	0.0208	0.0239	0.0239	0.4566
30-DEC-2020	501311	6.40	6.40	0.0000	0.0249	0.0248	0.4738
30-DEC-2020	501314	21.19	20.78	0.0195	0.0237	0.0237	0.4528
30-DEC-2020	501351	30.80	30.80	0.0000	0.0026	0.0026	0.0497
30-DEC-2020	501370	52.90	54.15	-0.0234	0.0408	0.0408	0.7795
30-DEC-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	501391	136.00	140.00	-0.0290	0.0366	0.0366	0.6992
30-DEC-2020	501421	137.00	130.75	0.0467	0.0274	0.0275	0.5254
30-DEC-2020	501423	736.50	749.60	-0.0176	0.0331	0.0330	0.6305
30-DEC-2020	501430	594.35	583.45	0.0185	0.0361	0.0361	0.6897
30-DEC-2020	501477	46.00	46.00	0.0000	0.0206	0.0205	0.3917
30-DEC-2020	501622	33.00	33.00	0.0000	0.0357	0.0356	0.6801
30-DEC-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	501700	21.00	20.80	0.0096	0.0283	0.0282	0.5388
30-DEC-2020	501831	167.20	169.25	-0.0122	0.0316	0.0315	0.6018
30-DEC-2020	501833	4.89	4.68	0.0439	0.0373	0.0373	0.7126
30-DEC-2020	501945	0.98	0.97	0.0103	0.0085	0.0085	0.1624
30-DEC-2020	502015	13.61	13.35	0.0193	0.0404	0.0403	0.7699
30-DEC-2020	502175	58.65	50.90	0.1417	0.0334	0.0348	0.6649
30-DEC-2020	502250	270.00	270.00	0.0000	0.0155	0.0155	0.2961
30-DEC-2020	502281	8.07	7.69	0.0482	0.0381	0.0382	0.7298
30-DEC-2020	502294	41.00	41.00	0.0000	0.0090	0.0090	0.1719
30-DEC-2020	502445	10.93	10.42	0.0478	0.0294	0.0296	0.5655
30-DEC-2020	502460	27.50	27.50	0.0000	0.0136	0.0136	0.2598
30-DEC-2020	502563	3.54	3.54	0.0000	0.0063	0.0063	0.1204
30-DEC-2020	502587	77.85	76.10	0.0227	0.0418	0.0418	0.7986
30-DEC-2020	502589	32.25	32.25	0.0000	0.0186	0.0186	0.3554
30-DEC-2020	502850	16.60	16.60	0.0000	0.0573	0.0571	1.0909
30-DEC-2020	502865	1544.50	1516.45	0.0183	0.0326	0.0325	0.6209
30-DEC-2020	502873	35.95	37.40	-0.0395	0.0376	0.0376	0.7183
30-DEC-2020	502893	11.20	11.15	0.0045	0.0201	0.0201	0.3840
30-DEC-2020	502901	2467.50	2350.00	0.0488	0.0269	0.0271	0.5177
30-DEC-2020	502958	1882.00	1914.90	-0.0173	0.0361	0.0360	0.6878
30-DEC-2020	503015	38.55	39.45	-0.0231	0.0363	0.0362	0.6916
30-DEC-2020	503092	8.70	8.30	0.0471	0.0224	0.0226	0.4318
30-DEC-2020	503127	1563.00	1563.00	0.0000	0.0184	0.0183	0.3496
30-DEC-2020	503162	72.35	71.90	0.0062	0.0370	0.0369	0.7050
30-DEC-2020	503229	46.60	44.40	0.0484	0.0280	0.0282	0.5388
30-DEC-2020	503349	1835.00	1905.00	-0.0374	0.0311	0.0311	0.5942
30-DEC-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	503624	6.30	6.57	-0.0420	0.0191	0.0193	0.3687
30-DEC-2020	503635	12.00	12.00	0.0000	0.0031	0.0031	0.0592
30-DEC-2020	503641	6.01	6.32	-0.0503	0.0347	0.0348	0.6649
30-DEC-2020	503657	11.00	10.74	0.0239	0.0365	0.0365	0.6973
30-DEC-2020	503659	20.20	20.20	0.0000	0.0117	0.0117	0.2235
30-DEC-2020	503663	2.79	2.84	-0.0178	0.0253	0.0253	0.4834
30-DEC-2020	503669	7.33	6.99	0.0475	0.0222	0.0224	0.4280
30-DEC-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	503675	3.00	3.00	0.0000	0.0067	0.0067	0.1280
30-DEC-2020	503681	14.04	14.04	0.0000	0.0104	0.0103	0.1968
30-DEC-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	503691	15.20	15.20	0.0000	0.0176	0.0176	0.3362
30-DEC-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	503772	10.12	10.12	0.0000	0.0175	0.0175	0.3343
30-DEC-2020	503776	38.00	38.00	0.0000	0.0243	0.0243	0.4643
30-DEC-2020	503804	206.75	200.20	0.0322	0.0379	0.0378	0.7222
30-DEC-2020	503816	3.87	3.69	0.0476	0.0268	0.0270	0.5158
30-DEC-2020	503837	3.09	3.09	0.0000	0.0222	0.0221	0.4222
30-DEC-2020	503863	4.22	4.22	0.0000	0.0137	0.0137	0.2617
30-DEC-2020	504000	40.95	40.85	0.0024	0.0296	0.0296	0.5655
30-DEC-2020	504028	34.80	35.25	-0.0128	0.0365	0.0364	0.6954
30-DEC-2020	504076	13.51	12.87	0.0485	0.0349	0.0350	0.6687
30-DEC-2020	504080	87.15	83.00	0.0488	0.0177	0.0180	0.3439
30-DEC-2020	504084	2911.00	2900.00	0.0038	0.0278	0.0277	0.5292
30-DEC-2020	504092	20.24	19.63	0.0306	0.0384	0.0384	0.7336
30-DEC-2020	504093	241.00	234.45	0.0276	0.0333	0.0333	0.6362
30-DEC-2020	504132	139.80	139.80	0.0000	0.0399	0.0398	0.7604
30-DEC-2020	504176	645.35	621.30	0.0380	0.0486	0.0485	0.9266
30-DEC-2020	504180	10.04	10.05	-0.0010	0.0320	0.0319	0.6094
30-DEC-2020	504240	33.00	33.00	0.0000	0.0331	0.0331	0.6324
30-DEC-2020	504258	285.95	289.25	-0.0115	0.0286	0.0285	0.5445
30-DEC-2020	504273	7.55	7.83	-0.0364	0.0276	0.0277	0.5292
30-DEC-2020	504335	0.23	0.22	0.0445	0.0349	0.0350	0.6687
30-DEC-2020	504340	4.65	4.56	0.0195	0.0143	0.0144	0.2751
30-DEC-2020	504341	38.10	39.80	-0.0437	0.0436	0.0436	0.8330
30-DEC-2020	504356	10.00	10.00	0.0000	0.0026	0.0026	0.0497
30-DEC-2020	504360	17.00	17.00	0.0000	0.0049	0.0049	0.0936
30-DEC-2020	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
30-DEC-2020	504378	0.93	0.89	0.0440	0.0290	0.0291	0.5560
30-DEC-2020	504380	1.92	1.89	0.0157	0.0103	0.0103	0.1968
30-DEC-2020	504390	6.42	6.42	0.0000	0.0010	0.0009	0.0172
30-DEC-2020	504392	12.80	12.20	0.0480	0.0292	0.0293	0.5598
30-DEC-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	504398	12.00	12.00	0.0000	0.0086	0.0085	0.1624
30-DEC-2020	504605	394.50	394.50	0.0000	0.0316	0.0316	0.6037
30-DEC-2020	504646	131.45	125.20	0.0487	0.0305	0.0306	0.5846
30-DEC-2020	504648	1.89	1.89	0.0000	0.0627	0.0625	1.1941
30-DEC-2020	504673	1.76	1.68	0.0465	0.0227	0.0229	0.4375
30-DEC-2020	504697	1.20	1.18	0.0168	0.0286	0.0286	0.5464
30-DEC-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	504731	21.00	21.00	0.0000	0.0074	0.0074	0.1414
30-DEC-2020	504746	392.50	392.50	0.0000	0.0101	0.0101	0.1930
30-DEC-2020	504786	186.25	184.95	0.0070	0.0363	0.0363	0.6935
30-DEC-2020	504810	11.23	11.23	0.0000	0.0184	0.0183	0.3496
30-DEC-2020	504840	1197.90	1216.00	-0.0150	0.0321	0.0321	0.6133
30-DEC-2020	504882	442.90	422.10	0.0481	0.0250	0.0251	0.4795
30-DEC-2020	504908	114.00	117.55	-0.0307	0.0473	0.0473	0.9037
30-DEC-2020	504918	1080.25	1022.85	0.0546	0.0331	0.0333	0.6362
30-DEC-2020	504959	1966.20	1991.70	-0.0129	0.0281	0.0281	0.5368
30-DEC-2020	504961	36.05	36.55	-0.0138	0.0350	0.0349	0.6668
30-DEC-2020	504988	323.10	332.80	-0.0296	0.0319	0.0319	0.6094
30-DEC-2020	505036	388.00	388.10	-0.0003	0.0256	0.0256	0.4891
30-DEC-2020	505141	32.75	34.00	-0.0375	0.0340	0.0340	0.6496
30-DEC-2020	505163	399.75	333.15	0.1822	0.0313	0.0337	0.6438
30-DEC-2020	505212	40.65	40.65	0.0000	0.0046	0.0046	0.0879
30-DEC-2020	505216	565.50	549.90	0.0280	0.0256	0.0256	0.4891
30-DEC-2020	505232	817.20	824.90	-0.0094	0.0316	0.0316	0.6037
30-DEC-2020	505250	45.55	45.05	0.0110	0.0341	0.0341	0.6515
30-DEC-2020	505283	149.70	149.50	0.0013	0.0293	0.0292	0.5579
30-DEC-2020	505285	197.90	197.90	0.0000	0.0071	0.0071	0.1356
30-DEC-2020	505299	71.25	67.70	0.0511	0.0332	0.0333	0.6362
30-DEC-2020	505302	42.30	43.70	-0.0326	0.0313	0.0313	0.5980
30-DEC-2020	505320	24.85	24.85	0.0000	0.0058	0.0058	0.1108
30-DEC-2020	505336	0.66	0.66	0.0000	0.0050	0.0049	0.0936
30-DEC-2020	505358	33.65	33.90	-0.0074	0.0391	0.0390	0.7451
30-DEC-2020	505504	15.55	15.55	0.0000	0.0012	0.0012	0.0229
30-DEC-2020	505515	14.64	13.95	0.0483	0.0126	0.0130	0.2484
30-DEC-2020	505523	0.65	0.64	0.0155	0.0260	0.0259	0.4948
30-DEC-2020	505576	75.10	75.10	0.0000	0.0254	0.0254	0.4853
30-DEC-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	505585	13.46	13.46	0.0000	0.0117	0.0117	0.2235
30-DEC-2020	505590	514.00	514.50	-0.0010	0.0267	0.0266	0.5082
30-DEC-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	505650	7.30	7.25	0.0069	0.0289	0.0288	0.5502
30-DEC-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	505681	294.00	291.80	0.0075	0.0307	0.0306	0.5846
30-DEC-2020	505685	90.55	90.55	0.0000	0.0065	0.0065	0.1242
30-DEC-2020	505690	72.60	76.35	-0.0504	0.0312	0.0314	0.5999
30-DEC-2020	505693	36.90	36.90	0.0000	0.0234	0.0233	0.4451
30-DEC-2020	505703	4.96	4.96	0.0000	0.0121	0.0121	0.2312
30-DEC-2020	505710	42.85	41.60	0.0296	0.0305	0.0304	0.5808
30-DEC-2020	505711	1.47	1.42	0.0346	0.0267	0.0268	0.5120
30-DEC-2020	505712	60.80	57.95	0.0480	0.0478	0.0478	0.9132
30-DEC-2020	505725	103.05	101.40	0.0161	0.0296	0.0295	0.5636
30-DEC-2020	505729	41.80	40.80	0.0242	0.0410	0.0409	0.7814
30-DEC-2020	505737	173.35	173.00	0.0020	0.0385	0.0384	0.7336
30-DEC-2020	505750	600.00	584.00	0.0270	0.0389	0.0389	0.7432
30-DEC-2020	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
30-DEC-2020	505827	160.00	157.35	0.0167	0.0409	0.0408	0.7795
30-DEC-2020	505840	8.69	8.50	0.0221	0.0381	0.0380	0.7260
30-DEC-2020	505850	60.55	60.75	-0.0033	0.0246	0.0246	0.4700
30-DEC-2020	505872	584.85	579.10	0.0099	0.0320	0.0319	0.6094
30-DEC-2020	505893	99.00	98.90	0.0010	0.0089	0.0089	0.1700
30-DEC-2020	505978	1000.00	1000.00	0.0000	0.0320	0.0319	0.6094
30-DEC-2020	506003	3.37	3.21	0.0486	0.2252	0.2247	4.2929
30-DEC-2020	506105	78.20	80.00	-0.0228	0.0319	0.0319	0.6094
30-DEC-2020	506122	42.45	40.45	0.0483	0.0378	0.0379	0.7241
30-DEC-2020	506128	27.05	27.95	-0.0327	0.0428	0.0427	0.8158
30-DEC-2020	506134	3.35	3.35	0.0000	0.0125	0.0125	0.2388
30-DEC-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	506166	18.40	18.40	0.0000	0.0010	0.0010	0.0191
30-DEC-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	506180	139.65	147.00	-0.0513	0.0083	0.0090	0.1719
30-DEC-2020	506186	13.59	13.94	-0.0254	0.0388	0.0387	0.7394
30-DEC-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	506248	61.65	61.90	-0.0040	0.0353	0.0352	0.6725
30-DEC-2020	506260	139.45	139.05	0.0029	0.0528	0.0527	1.0068
30-DEC-2020	506261	49.35	47.70	0.0340	0.0369	0.0368	0.7031
30-DEC-2020	506313	81.90	81.90	0.0000	0.0082	0.0082	0.1567
30-DEC-2020	506365	25.05	23.90	0.0470	0.0235	0.0236	0.4509
30-DEC-2020	506405	206.25	209.70	-0.0166	0.0355	0.0355	0.6782
30-DEC-2020	506414	318.40	319.00	-0.0019	0.0388	0.0387	0.7394
30-DEC-2020	506520	4.75	4.66	0.0191	0.0440	0.0439	0.8387
30-DEC-2020	506522	1845.05	1856.25	-0.0061	0.0274	0.0273	0.5216
30-DEC-2020	506528	573.45	578.50	-0.0088	0.0320	0.0319	0.6094
30-DEC-2020	506530	409.00	409.00	0.0000	0.0178	0.0177	0.3382
30-DEC-2020	506532	175.80	171.95	0.0221	0.0355	0.0354	0.6763
30-DEC-2020	506543	3.60	3.60	0.0000	0.0194	0.0194	0.3706
30-DEC-2020	506597	184.20	184.75	-0.0030	0.0330	0.0330	0.6305
30-DEC-2020	506605	419.70	432.70	-0.0305	0.0340	0.0340	0.6496
30-DEC-2020	506640	87.45	83.30	0.0486	0.0238	0.0240	0.4585
30-DEC-2020	506642	21.20	20.45	0.0360	0.0437	0.0437	0.8349
30-DEC-2020	506685	237.75	240.00	-0.0094	0.0313	0.0312	0.5961
30-DEC-2020	506687	1569.60	1563.05	0.0042	0.0310	0.0310	0.5923
30-DEC-2020	506734	58.00	58.65	-0.0111	0.0474	0.0473	0.9037
30-DEC-2020	506808	7.09	7.08	0.0014	0.0390	0.0389	0.7432
30-DEC-2020	506852	50.70	50.30	0.0079	0.0440	0.0439	0.8387
30-DEC-2020	506854	181.95	182.80	-0.0047	0.0403	0.0402	0.7680
30-DEC-2020	506858	12.60	12.55	0.0040	0.0283	0.0282	0.5388
30-DEC-2020	506863	0.61	0.59	0.0333	0.0282	0.0282	0.5388
30-DEC-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	506879	249.55	248.55	0.0040	0.0381	0.0380	0.7260
30-DEC-2020	506910	46.65	49.10	-0.0512	0.0323	0.0324	0.6190
30-DEC-2020	506919	296.95	282.85	0.0486	0.0412	0.0412	0.7871
30-DEC-2020	506935	19.00	19.00	0.0000	0.0131	0.0131	0.2503
30-DEC-2020	506947	38.00	38.00	0.0000	0.0059	0.0059	0.1127
30-DEC-2020	506975	4.55	4.55	0.0000	0.0112	0.0111	0.2121
30-DEC-2020	506981	91.00	93.00	-0.0217	0.0411	0.0410	0.7833
30-DEC-2020	507155	34.00	34.50	-0.0146	0.0325	0.0324	0.6190
30-DEC-2020	507180	45.95	42.90	0.0687	0.0431	0.0432	0.8253
30-DEC-2020	507265	107.00	107.00	0.0000	0.0148	0.0148	0.2828
30-DEC-2020	507300	1800.00	1772.50	0.0154	0.0345	0.0344	0.6572
30-DEC-2020	507435	64.10	66.45	-0.0360	0.0319	0.0319	0.6094
30-DEC-2020	507474	45.75	46.00	-0.0054	0.0431	0.0430	0.8215
30-DEC-2020	507486	19.30	18.40	0.0478	0.0302	0.0303	0.5789
30-DEC-2020	507498	4.93	5.06	-0.0260	0.0441	0.0441	0.8425
30-DEC-2020	507508	4.08	4.29	-0.0502	0.0333	0.0334	0.6381
30-DEC-2020	507515	10.70	10.60	0.0094	0.0327	0.0326	0.6228
30-DEC-2020	507522	4.19	4.00	0.0464	0.0173	0.0175	0.3343
30-DEC-2020	507525	725.00	729.55	-0.0063	0.0287	0.0286	0.5464
30-DEC-2020	507552	50.55	50.35	0.0040	0.0344	0.0343	0.6553
30-DEC-2020	507598	40.85	41.00	-0.0037	0.0421	0.0420	0.8024
30-DEC-2020	507609	57.95	57.95	0.0000	0.0131	0.0131	0.2503
30-DEC-2020	507621	401.40	402.25	-0.0021	0.0295	0.0294	0.5617
30-DEC-2020	507645	8743.50	8877.25	-0.0152	0.0259	0.0259	0.4948
30-DEC-2020	507690	70.75	75.10	-0.0597	0.0424	0.0425	0.8120
30-DEC-2020	507753	28.90	28.35	0.0192	0.0360	0.0359	0.6859
30-DEC-2020	507759	22.90	22.20	0.0310	0.0350	0.0350	0.6687
30-DEC-2020	507779	117.80	118.25	-0.0038	0.0405	0.0404	0.7718
30-DEC-2020	507808	6.48	6.48	0.0000	0.0101	0.0100	0.1910
30-DEC-2020	507813	40.25	41.75	-0.0366	0.0383	0.0383	0.7317
30-DEC-2020	507817	55.50	55.65	-0.0027	0.0291	0.0291	0.5560
30-DEC-2020	507836	228.20	228.00	0.0009	0.0339	0.0338	0.6457
30-DEC-2020	507852	3.22	3.38	-0.0485	0.0151	0.0154	0.2942
30-DEC-2020	507864	29.10	29.15	-0.0017	0.0350	0.0349	0.6668
30-DEC-2020	507872	14.21	14.71	-0.0346	0.0365	0.0365	0.6973
30-DEC-2020	507886	13.07	13.07	0.0000	0.0104	0.0104	0.1987
30-DEC-2020	507894	10.40	10.40	0.0000	0.0127	0.0127	0.2426
30-DEC-2020	507910	31.60	31.45	0.0048	0.0344	0.0343	0.6553
30-DEC-2020	507912	118.00	120.30	-0.0193	0.0460	0.0459	0.8769
30-DEC-2020	507917	9.79	9.79	0.0000	0.0054	0.0054	0.1032
30-DEC-2020	507938	5.60	5.60	0.0000	0.0008	0.0008	0.0153
30-DEC-2020	507944	281.00	279.05	0.0070	0.0371	0.0370	0.7069
30-DEC-2020	507946	22.80	22.80	0.0000	0.0212	0.0212	0.4050
30-DEC-2020	507948	14.31	14.03	0.0198	0.0246	0.0246	0.4700
30-DEC-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	507960	109.00	108.45	0.0051	0.0269	0.0269	0.5139
30-DEC-2020	507962	7.00	7.00	0.0000	0.0039	0.0039	0.0745
30-DEC-2020	507966	22.40	22.35	0.0022	0.0304	0.0303	0.5789
30-DEC-2020	507970	17.65	17.15	0.0287	0.0297	0.0297	0.5674
30-DEC-2020	507981	26.95	26.80	0.0056	0.0420	0.0419	0.8005
30-DEC-2020	507987	4.06	4.06	0.0000	0.0014	0.0014	0.0267
30-DEC-2020	507998	40.25	41.60	-0.0330	0.0440	0.0440	0.8406
30-DEC-2020	508136	170.00	168.05	0.0115	0.0348	0.0347	0.6629
30-DEC-2020	508306	38.90	37.05	0.0487	0.0165	0.0168	0.3210
30-DEC-2020	508486	5872.55	5865.70	0.0012	0.0206	0.0206	0.3936
30-DEC-2020	508494	48.05	48.80	-0.0155	0.0323	0.0323	0.6171
30-DEC-2020	508571	41.50	41.50	0.0000	0.0133	0.0132	0.2522
30-DEC-2020	508664	15.90	15.15	0.0483	0.0183	0.0186	0.3554
30-DEC-2020	508670	1412.90	1412.90	0.0000	0.0162	0.0162	0.3095
30-DEC-2020	508807	425.00	414.20	0.0257	0.0403	0.0403	0.7699
30-DEC-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	508875	48.45	51.00	-0.0513	0.0345	0.0346	0.6610
30-DEC-2020	508905	36.75	36.75	0.0000	0.0251	0.0251	0.4795
30-DEC-2020	508918	27.55	26.40	0.0426	0.0204	0.0206	0.3936
30-DEC-2020	508922	13.00	12.44	0.0440	0.0467	0.0467	0.8922
30-DEC-2020	508929	9.02	9.02	0.0000	0.0410	0.0409	0.7814
30-DEC-2020	508941	440.05	423.90	0.0374	0.0276	0.0276	0.5273
30-DEC-2020	508954	45.50	47.20	-0.0367	0.0296	0.0297	0.5674
30-DEC-2020	508956	1.14	1.20	-0.0513	0.0240	0.0242	0.4623
30-DEC-2020	508961	31.75	31.75	0.0000	0.0088	0.0088	0.1681
30-DEC-2020	508963	6.52	6.52	0.0000	0.0160	0.0159	0.3038
30-DEC-2020	508969	1.35	1.37	-0.0147	0.0318	0.0318	0.6075
30-DEC-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	508996	1.54	1.47	0.0465	0.0270	0.0271	0.5177
30-DEC-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	509015	6.40	6.40	0.0000	0.0105	0.0104	0.1987
30-DEC-2020	509026	58.70	58.70	0.0000	0.0140	0.0140	0.2675
30-DEC-2020	509038	19.10	18.75	0.0185	0.0022	0.0026	0.0497
30-DEC-2020	509040	9.20	8.77	0.0479	0.0212	0.0214	0.4088
30-DEC-2020	509048	6.08	6.37	-0.0466	0.0443	0.0443	0.8464
30-DEC-2020	509051	0.31	0.30	0.0328	0.0552	0.0551	1.0527
30-DEC-2020	509053	3.60	3.60	0.0000	0.0457	0.0456	0.8712
30-DEC-2020	509073	22.40	23.55	-0.0501	0.0279	0.0281	0.5368
30-DEC-2020	509084	48.45	48.45	0.0000	0.0132	0.0131	0.2503
30-DEC-2020	509099	10.31	10.31	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	509148	3.22	3.28	-0.0185	0.0331	0.0330	0.6305
30-DEC-2020	509162	92.90	94.00	-0.0118	0.0398	0.0397	0.7585
30-DEC-2020	509196	33.10	31.60	0.0464	0.0343	0.0344	0.6572
30-DEC-2020	509423	9.87	9.87	0.0000	0.0299	0.0299	0.5712
30-DEC-2020	509438	1280.00	1250.00	0.0237	0.0227	0.0227	0.4337
30-DEC-2020	509449	18.40	18.00	0.0220	0.0268	0.0268	0.5120
30-DEC-2020	509470	10149.30	10394.30	-0.0239	0.0224	0.0224	0.4280
30-DEC-2020	509472	276.20	275.90	0.0011	0.0331	0.0330	0.6305
30-DEC-2020	509486	86.95	87.30	-0.0040	0.0408	0.0407	0.7776
30-DEC-2020	509525	645.10	627.40	0.0278	0.0269	0.0269	0.5139
30-DEC-2020	509546	15.65	14.95	0.0458	0.0273	0.0274	0.5235
30-DEC-2020	509563	6.27	5.98	0.0474	0.0265	0.0266	0.5082
30-DEC-2020	509597	189.05	198.85	-0.0505	0.0310	0.0311	0.5942
30-DEC-2020	509650	35.15	35.15	0.0000	0.0015	0.0015	0.0287
30-DEC-2020	509709	31.65	33.00	-0.0418	0.0383	0.0383	0.7317
30-DEC-2020	509760	5.10	5.10	0.0000	0.0114	0.0113	0.2159
30-DEC-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	509835	5.85	5.85	0.0000	0.0289	0.0288	0.5502
30-DEC-2020	509845	855.60	855.60	0.0000	0.0098	0.0098	0.1872
30-DEC-2020	509870	55.10	55.10	0.0000	0.0014	0.0014	0.0267
30-DEC-2020	509887	215.25	215.25	0.0000	0.0388	0.0387	0.7394
30-DEC-2020	509895	194.00	191.95	0.0106	0.0343	0.0342	0.6534
30-DEC-2020	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
30-DEC-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	509945	246.05	246.05	0.0000	0.0220	0.0220	0.4203
30-DEC-2020	509953	47.70	47.70	0.0000	0.0101	0.0101	0.1930
30-DEC-2020	510245	14.25	13.58	0.0482	0.0455	0.0455	0.8693
30-DEC-2020	511000	0.90	0.90	0.0000	0.0185	0.0184	0.3515
30-DEC-2020	511012	0.35	0.34	0.0290	0.0269	0.0269	0.5139
30-DEC-2020	511018	19.50	19.50	0.0000	0.0379	0.0378	0.7222
30-DEC-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	511066	14.74	14.97	-0.0155	0.0313	0.0313	0.5980
30-DEC-2020	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
30-DEC-2020	511076	21.00	20.50	0.0241	0.0335	0.0335	0.6400
30-DEC-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	511110	4.19	4.38	-0.0443	0.0306	0.0307	0.5865
30-DEC-2020	511116	0.23	0.23	0.0000	0.0233	0.0232	0.4432
30-DEC-2020	511122	30.45	30.45	0.0000	0.0087	0.0086	0.1643
30-DEC-2020	511131	6.11	5.86	0.0418	0.0362	0.0363	0.6935
30-DEC-2020	511139	12.56	12.56	0.0000	0.0028	0.0028	0.0535
30-DEC-2020	511144	6.19	6.48	-0.0458	0.0324	0.0325	0.6209
30-DEC-2020	511147	14.97	14.53	0.0298	0.0431	0.0431	0.8234
30-DEC-2020	511149	13.46	13.46	0.0000	0.0011	0.0011	0.0210
30-DEC-2020	511153	134.00	131.40	0.0196	0.0261	0.0260	0.4967
30-DEC-2020	511176	17.70	17.70	0.0000	0.0150	0.0150	0.2866
30-DEC-2020	511185	5.75	5.75	0.0000	0.0035	0.0035	0.0669
30-DEC-2020	511187	0.60	0.63	-0.0488	0.0073	0.0081	0.1548
30-DEC-2020	511200	62.00	62.00	0.0000	0.0035	0.0035	0.0669
30-DEC-2020	511260	16.65	16.65	0.0000	0.0168	0.0168	0.3210
30-DEC-2020	511355	4.26	4.20	0.0142	0.0336	0.0336	0.6419
30-DEC-2020	511359	16.00	15.65	0.0221	0.0266	0.0266	0.5082
30-DEC-2020	511367	3.92	3.92	0.0000	0.0073	0.0073	0.1395
30-DEC-2020	511377	6.13	6.14	-0.0016	0.0193	0.0192	0.3668
30-DEC-2020	511391	5.80	5.80	0.0000	0.0256	0.0256	0.4891
30-DEC-2020	511401	2.79	2.79	0.0000	0.0064	0.0064	0.1223
30-DEC-2020	511411	56.30	53.65	0.0482	0.0302	0.0303	0.5789
30-DEC-2020	511441	4.74	4.74	0.0000	0.0168	0.0168	0.3210
30-DEC-2020	511447	3.20	3.20	0.0000	0.0155	0.0155	0.2961
30-DEC-2020	511451	5.21	5.21	0.0000	0.0242	0.0241	0.4604
30-DEC-2020	511463	11.48	11.09	0.0346	0.0284	0.0284	0.5426
30-DEC-2020	511493	1.77	1.86	-0.0496	0.0177	0.0180	0.3439
30-DEC-2020	511501	17.35	18.25	-0.0506	0.0420	0.0420	0.8024
30-DEC-2020	511507	2.38	2.27	0.0473	0.0196	0.0198	0.3783
30-DEC-2020	511509	52.55	52.20	0.0067	0.0485	0.0484	0.9247
30-DEC-2020	511523	8.00	8.38	-0.0464	0.0330	0.0330	0.6305
30-DEC-2020	511525	0.33	0.32	0.0308	0.0250	0.0250	0.4776
30-DEC-2020	511533	37.50	37.45	0.0013	0.0430	0.0429	0.8196
30-DEC-2020	511535	5.50	5.50	0.0000	0.0137	0.0137	0.2617
30-DEC-2020	511539	9.58	9.58	0.0000	0.0068	0.0068	0.1299
30-DEC-2020	511543	5.00	5.25	-0.0488	0.0285	0.0286	0.5464
30-DEC-2020	511549	28.00	28.15	-0.0053	0.0371	0.0370	0.7069
30-DEC-2020	511551	38.05	38.15	-0.0026	0.0431	0.0430	0.8215
30-DEC-2020	511557	24.90	24.25	0.0265	0.0372	0.0371	0.7088
30-DEC-2020	511571	11.20	11.20	0.0000	0.0246	0.0245	0.4681
30-DEC-2020	511577	10.00	10.00	0.0000	0.0169	0.0169	0.3229
30-DEC-2020	511585	2.10	2.10	0.0000	0.0089	0.0088	0.1681
30-DEC-2020	511589	17.67	17.60	0.0040	0.0467	0.0466	0.8903
30-DEC-2020	511593	3.41	3.35	0.0178	0.0222	0.0222	0.4241
30-DEC-2020	511597	2.79	2.78	0.0036	0.0207	0.0207	0.3955
30-DEC-2020	511601	14.00	13.94	0.0043	0.0314	0.0313	0.5980
30-DEC-2020	511605	77.60	78.20	-0.0077	0.0431	0.0430	0.8215
30-DEC-2020	511609	10.45	10.81	-0.0339	0.0233	0.0234	0.4471
30-DEC-2020	511628	48.60	46.35	0.0474	0.0396	0.0397	0.7585
30-DEC-2020	511654	7.60	7.75	-0.0195	0.0269	0.0269	0.5139
30-DEC-2020	511658	64.75	66.05	-0.0199	0.0375	0.0374	0.7145
30-DEC-2020	511672	18.75	18.05	0.0380	0.0430	0.0430	0.8215
30-DEC-2020	511688	5.33	5.33	0.0000	0.0186	0.0186	0.3554
30-DEC-2020	511692	21.25	20.50	0.0359	0.0148	0.0150	0.2866
30-DEC-2020	511696	62.45	65.70	-0.0507	0.0161	0.0165	0.3152
30-DEC-2020	511700	1.31	1.31	0.0000	0.0096	0.0096	0.1834
30-DEC-2020	511702	5.06	5.06	0.0000	0.0114	0.0114	0.2178
30-DEC-2020	511706	5.30	5.20	0.0190	0.0065	0.0066	0.1261
30-DEC-2020	511710	2.90	3.00	-0.0339	0.0222	0.0223	0.4260
30-DEC-2020	511712	11.23	10.70	0.0483	0.0190	0.0193	0.3687
30-DEC-2020	511714	30.00	30.50	-0.0165	0.0188	0.0188	0.3592
30-DEC-2020	511716	3.70	3.53	0.0470	0.0345	0.0346	0.6610
30-DEC-2020	511724	35.95	36.25	-0.0083	0.0377	0.0376	0.7183
30-DEC-2020	511728	10.89	10.38	0.0480	0.0291	0.0292	0.5579
30-DEC-2020	511730	8.95	8.95	0.0000	0.0181	0.0180	0.3439
30-DEC-2020	511736	0.20	0.20	0.0000	0.0300	0.0300	0.5731
30-DEC-2020	511738	12.09	12.09	0.0000	0.0066	0.0066	0.1261
30-DEC-2020	511742	131.70	141.90	-0.0746	0.0366	0.0369	0.7050
30-DEC-2020	511754	65.15	65.15	0.0000	0.0388	0.0387	0.7394
30-DEC-2020	511756	4.04	4.04	0.0000	0.0173	0.0173	0.3305
30-DEC-2020	511758	15.85	15.85	0.0000	0.0284	0.0283	0.5407
30-DEC-2020	511760	3.68	3.68	0.0000	0.0069	0.0069	0.1318
30-DEC-2020	511764	13.65	13.00	0.0488	0.0286	0.0287	0.5483
30-DEC-2020	511768	24.90	26.20	-0.0509	0.0447	0.0448	0.8559
30-DEC-2020	512008	65.00	65.00	0.0000	0.0045	0.0045	0.0860
30-DEC-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	512018	1.90	1.79	0.0596	0.0390	0.0391	0.7470
30-DEC-2020	512020	942.50	942.50	0.0000	0.0282	0.0282	0.5388
30-DEC-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	512036	20.90	20.90	0.0000	0.0071	0.0071	0.1356
30-DEC-2020	512047	0.91	0.91	0.0000	0.0295	0.0294	0.5617
30-DEC-2020	512048	0.57	0.55	0.0357	0.0209	0.0210	0.4012
30-DEC-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	512064	36.80	35.05	0.0487	0.0296	0.0298	0.5693
30-DEC-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	512068	18.05	18.34	-0.0159	0.0356	0.0356	0.6801
30-DEC-2020	512093	0.53	0.51	0.0385	0.0456	0.0456	0.8712
30-DEC-2020	512099	19.30	19.30	0.0000	0.0011	0.0011	0.0210
30-DEC-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	512103	25.80	26.95	-0.0436	0.0095	0.0100	0.1910
30-DEC-2020	512109	11.99	11.99	0.0000	0.0028	0.0028	0.0535
30-DEC-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	512165	167.90	164.95	0.0177	0.0323	0.0322	0.6152
30-DEC-2020	512169	6.56	6.25	0.0484	0.0174	0.0177	0.3382
30-DEC-2020	512175	7.95	8.09	-0.0175	0.0432	0.0431	0.8234
30-DEC-2020	512197	3.30	3.30	0.0000	0.0126	0.0125	0.2388
30-DEC-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	512215	27.80	27.80	0.0000	0.0217	0.0216	0.4127
30-DEC-2020	512217	27.25	27.20	0.0018	0.0371	0.0370	0.7069
30-DEC-2020	512229	52.70	51.70	0.0192	0.0155	0.0155	0.2961
30-DEC-2020	512247	2.50	2.48	0.0080	0.0318	0.0318	0.6075
30-DEC-2020	512257	3.92	3.83	0.0232	0.0430	0.0429	0.8196
30-DEC-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	512267	5.02	5.03	-0.0020	0.0399	0.0398	0.7604
30-DEC-2020	512271	110.75	110.75	0.0000	0.0008	0.0008	0.0153
30-DEC-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	512279	3.99	3.99	0.0000	0.0179	0.0179	0.3420
30-DEC-2020	512297	32.50	32.50	0.0000	0.0136	0.0136	0.2598
30-DEC-2020	512301	1.43	1.43	0.0000	0.0204	0.0204	0.3897
30-DEC-2020	512329	94.00	94.00	0.0000	0.0068	0.0068	0.1299
30-DEC-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	512344	1.52	1.45	0.0471	0.0193	0.0196	0.3745
30-DEC-2020	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	512359	8.04	8.04	0.0000	0.0133	0.0133	0.2541
30-DEC-2020	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
30-DEC-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	512379	0.26	0.27	-0.0377	0.0188	0.0190	0.3630
30-DEC-2020	512381	79.45	87.20	-0.0931	0.0317	0.0323	0.6171
30-DEC-2020	512393	41.20	41.20	0.0000	0.0401	0.0400	0.7642
30-DEC-2020	512399	61.00	61.00	0.0000	0.0430	0.0429	0.8196
30-DEC-2020	512405	3.61	3.61	0.0000	0.0095	0.0095	0.1815
30-DEC-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	512425	137.25	144.40	-0.0508	0.0221	0.0224	0.4280
30-DEC-2020	512437	397.05	403.10	-0.0151	0.0348	0.0347	0.6629
30-DEC-2020	512441	70.70	70.70	0.0000	0.0069	0.0069	0.1318
30-DEC-2020	512443	10.10	10.10	0.0000	0.0076	0.0076	0.1452
30-DEC-2020	512453	532.60	549.55	-0.0313	0.0509	0.0508	0.9705
30-DEC-2020	512455	10.00	10.10	-0.0100	0.0397	0.0396	0.7566
30-DEC-2020	512463	1.81	1.75	0.0337	0.0280	0.0280	0.5349
30-DEC-2020	512477	17.91	17.06	0.0486	0.0306	0.0307	0.5865
30-DEC-2020	512479	82.00	82.00	0.0000	0.0203	0.0203	0.3878
30-DEC-2020	512481	0.97	0.93	0.0421	0.0162	0.0165	0.3152
30-DEC-2020	512485	11.45	11.45	0.0000	0.0126	0.0125	0.2388
30-DEC-2020	512487	12.08	12.08	0.0000	0.0039	0.0039	0.0745
30-DEC-2020	512489	26.00	26.00	0.0000	0.0106	0.0106	0.2025
30-DEC-2020	512493	40.00	38.30	0.0434	0.0373	0.0373	0.7126
30-DEC-2020	512499	0.49	0.49	0.0000	0.0038	0.0038	0.0726
30-DEC-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	512527	330.00	324.45	0.0170	0.0327	0.0326	0.6228
30-DEC-2020	512565	3.80	3.80	0.0000	0.0096	0.0096	0.1834
30-DEC-2020	512589	9.88	9.41	0.0487	0.0240	0.0242	0.4623
30-DEC-2020	512591	1.44	1.44	0.0000	0.0061	0.0061	0.1165
30-DEC-2020	512595	13.50	13.50	0.0000	0.0127	0.0127	0.2426
30-DEC-2020	512600	8.74	8.74	0.0000	0.0063	0.0063	0.1204
30-DEC-2020	512604	1.24	1.30	-0.0473	0.0803	0.0802	1.5322
30-DEC-2020	512618	2.95	2.95	0.0000	0.0213	0.0213	0.4069
30-DEC-2020	512624	1.42	1.47	-0.0346	0.0248	0.0249	0.4757
30-DEC-2020	512634	39.00	38.85	0.0039	0.0374	0.0373	0.7126
30-DEC-2020	513005	16.39	16.48	-0.0055	0.0332	0.0331	0.6324
30-DEC-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	513043	18.10	18.75	-0.0353	0.0310	0.0310	0.5923
30-DEC-2020	513059	4.89	4.66	0.0482	0.0400	0.0401	0.7661
30-DEC-2020	513063	5.29	5.04	0.0484	0.0263	0.0265	0.5063
30-DEC-2020	513097	64.10	63.95	0.0023	0.0393	0.0392	0.7489
30-DEC-2020	513117	1.61	1.67	-0.0366	0.0321	0.0321	0.6133
30-DEC-2020	513119	5.95	5.95	0.0000	0.0191	0.0190	0.3630
30-DEC-2020	513142	9.63	9.79	-0.0165	0.0314	0.0313	0.5980
30-DEC-2020	513149	116.95	116.95	0.0000	0.0300	0.0299	0.5712
30-DEC-2020	513173	4.11	4.10	0.0024	0.0149	0.0149	0.2847
30-DEC-2020	513252	451.00	443.00	0.0179	0.0373	0.0373	0.7126
30-DEC-2020	513291	1.67	1.75	-0.0468	0.0237	0.0239	0.4566
30-DEC-2020	513295	1.52	1.45	0.0471	0.0222	0.0224	0.4280
30-DEC-2020	513303	3.85	3.91	-0.0155	0.0355	0.0354	0.6763
30-DEC-2020	513305	3.99	3.80	0.0488	0.0312	0.0314	0.5999
30-DEC-2020	513307	23.40	22.30	0.0481	0.0237	0.0239	0.4566
30-DEC-2020	513309	3.56	3.56	0.0000	0.0636	0.0634	1.2113
30-DEC-2020	513337	8.86	8.44	0.0486	0.0145	0.0149	0.2847
30-DEC-2020	513353	125.00	129.50	-0.0354	0.0318	0.0319	0.6094
30-DEC-2020	513361	0.77	0.74	0.0397	0.0378	0.0378	0.7222
30-DEC-2020	513369	29.25	30.40	-0.0386	0.0319	0.0320	0.6114
30-DEC-2020	513397	7.76	8.16	-0.0503	0.0211	0.0214	0.4088
30-DEC-2020	513401	11.88	11.88	0.0000	0.0275	0.0274	0.5235
30-DEC-2020	513403	3.34	3.51	-0.0496	0.0263	0.0265	0.5063
30-DEC-2020	513418	0.74	0.73	0.0136	0.0172	0.0171	0.3267
30-DEC-2020	513422	10.59	10.59	0.0000	0.0051	0.0051	0.0974
30-DEC-2020	513430	7.20	7.20	0.0000	0.0084	0.0084	0.1605
30-DEC-2020	513452	2.28	2.28	0.0000	0.0175	0.0175	0.3343
30-DEC-2020	513456	9.89	9.80	0.0091	0.0273	0.0273	0.5216
30-DEC-2020	513460	5.41	5.69	-0.0505	0.0099	0.0105	0.2006
30-DEC-2020	513472	19.30	18.50	0.0423	0.0378	0.0378	0.7222
30-DEC-2020	513488	24.20	23.35	0.0358	0.0324	0.0325	0.6209
30-DEC-2020	513496	12.80	12.80	0.0000	0.0049	0.0049	0.0936
30-DEC-2020	513498	14.23	14.97	-0.0507	0.0225	0.0227	0.4337
30-DEC-2020	513502	0.42	0.40	0.0488	0.0200	0.0202	0.3859
30-DEC-2020	513507	19.90	20.30	-0.0199	0.0211	0.0211	0.4031
30-DEC-2020	513511	32.35	30.85	0.0475	0.0356	0.0356	0.6801
30-DEC-2020	513513	4.76	4.76	0.0000	0.0288	0.0287	0.5483
30-DEC-2020	513515	2.47	2.47	0.0000	0.0311	0.0310	0.5923
30-DEC-2020	513517	124.50	123.70	0.0064	0.0354	0.0353	0.6744
30-DEC-2020	513528	1.61	1.68	-0.0426	0.0306	0.0307	0.5865
30-DEC-2020	513532	57.95	57.85	0.0017	0.0430	0.0429	0.8196
30-DEC-2020	513536	11.99	11.75	0.0202	0.0301	0.0301	0.5751
30-DEC-2020	513540	24.05	24.05	0.0000	0.0053	0.0053	0.1013
30-DEC-2020	513548	43.50	45.50	-0.0450	0.0284	0.0285	0.5445
30-DEC-2020	513558	9.00	8.99	0.0011	0.0307	0.0306	0.5846
30-DEC-2020	513566	7.15	7.29	-0.0194	0.0318	0.0318	0.6075
30-DEC-2020	513579	1.39	1.39	0.0000	0.0139	0.0139	0.2656
30-DEC-2020	513642	12.13	11.90	0.0191	0.0259	0.0259	0.4948
30-DEC-2020	513687	1.55	1.48	0.0462	0.0198	0.0201	0.3840
30-DEC-2020	513693	32.00	32.50	-0.0155	0.0404	0.0403	0.7699
30-DEC-2020	513699	61.90	62.70	-0.0128	0.0211	0.0211	0.4031
30-DEC-2020	513709	82.15	77.65	0.0563	0.0415	0.0416	0.7948
30-DEC-2020	513713	5.54	5.87	-0.0579	0.0417	0.0418	0.7986
30-DEC-2020	513723	26.80	28.20	-0.0509	0.0355	0.0356	0.6801
30-DEC-2020	514010	1.40	1.40	0.0000	0.0290	0.0289	0.5521
30-DEC-2020	514028	3.95	3.95	0.0000	0.0118	0.0118	0.2254
30-DEC-2020	514030	76.05	75.50	0.0073	0.0292	0.0291	0.5560
30-DEC-2020	514036	397.50	400.00	-0.0063	0.0385	0.0384	0.7336
30-DEC-2020	514060	13.71	13.71	0.0000	0.0032	0.0032	0.0611
30-DEC-2020	514087	56.20	54.50	0.0307	0.0351	0.0351	0.6706
30-DEC-2020	514113	1.71	1.71	0.0000	0.0206	0.0205	0.3917
30-DEC-2020	514128	8.00	7.85	0.0189	0.0257	0.0257	0.4910
30-DEC-2020	514138	94.10	94.45	-0.0037	0.0307	0.0306	0.5846
30-DEC-2020	514140	6.57	6.57	0.0000	0.0217	0.0217	0.4146
30-DEC-2020	514144	0.54	0.54	0.0000	0.0610	0.0609	1.1635
30-DEC-2020	514165	10.43	10.29	0.0135	0.0329	0.0328	0.6266
30-DEC-2020	514171	3.70	3.70	0.0000	0.0249	0.0248	0.4738
30-DEC-2020	514183	129.75	132.00	-0.0172	0.0308	0.0307	0.5865
30-DEC-2020	514197	6.40	6.40	0.0000	0.0139	0.0139	0.2656
30-DEC-2020	514215	99.45	98.75	0.0071	0.0389	0.0388	0.7413
30-DEC-2020	514223	1.76	1.85	-0.0499	0.0536	0.0536	1.0240
30-DEC-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	514238	21.00	21.00	0.0000	0.0072	0.0072	0.1376
30-DEC-2020	514240	0.93	0.89	0.0440	0.0230	0.0231	0.4413
30-DEC-2020	514248	4.35	4.35	0.0000	0.0169	0.0169	0.3229
30-DEC-2020	514260	1.31	1.31	0.0000	0.0031	0.0031	0.0592
30-DEC-2020	514264	5.89	6.20	-0.0513	0.0486	0.0486	0.9285
30-DEC-2020	514266	39.00	39.75	-0.0190	0.0453	0.0452	0.8635
30-DEC-2020	514272	15.45	14.95	0.0329	0.0250	0.0250	0.4776
30-DEC-2020	514280	8.06	8.06	0.0000	0.0316	0.0315	0.6018
30-DEC-2020	514302	37.15	37.35	-0.0054	0.0270	0.0270	0.5158
30-DEC-2020	514312	2.25	2.25	0.0000	0.0167	0.0166	0.3171
30-DEC-2020	514316	207.00	198.00	0.0445	0.0229	0.0230	0.4394
30-DEC-2020	514318	10.46	10.46	0.0000	0.0181	0.0180	0.3439
30-DEC-2020	514322	31.75	31.50	0.0079	0.0458	0.0457	0.8731
30-DEC-2020	514330	1.80	1.72	0.0455	0.0188	0.0190	0.3630
30-DEC-2020	514332	13.00	12.70	0.0233	0.0195	0.0195	0.3725
30-DEC-2020	514336	7.46	7.46	0.0000	0.0080	0.0079	0.1509
30-DEC-2020	514358	10.11	10.11	0.0000	0.0211	0.0211	0.4031
30-DEC-2020	514360	14.49	15.25	-0.0511	0.0319	0.0320	0.6114
30-DEC-2020	514378	2.45	2.45	0.0000	0.0095	0.0094	0.1796
30-DEC-2020	514386	1.78	1.70	0.0460	0.0371	0.0371	0.7088
30-DEC-2020	514394	47.75	46.85	0.0190	0.0264	0.0264	0.5044
30-DEC-2020	514400	3.92	3.85	0.0180	0.0247	0.0247	0.4719
30-DEC-2020	514402	10.83	10.83	0.0000	0.0086	0.0086	0.1643
30-DEC-2020	514412	16.40	17.15	-0.0447	0.0300	0.0301	0.5751
30-DEC-2020	514418	411.50	405.65	0.0143	0.0377	0.0376	0.7183
30-DEC-2020	514428	113.00	112.55	0.0040	0.0397	0.0396	0.7566
30-DEC-2020	514440	11.16	11.16	0.0000	0.0088	0.0088	0.1681
30-DEC-2020	514442	11.29	11.07	0.0197	0.0314	0.0314	0.5999
30-DEC-2020	514448	417.65	404.05	0.0331	0.0442	0.0441	0.8425
30-DEC-2020	514450	40.45	39.95	0.0124	0.0407	0.0406	0.7757
30-DEC-2020	514454	5.46	5.20	0.0488	0.0181	0.0184	0.3515
30-DEC-2020	514460	6.13	6.13	0.0000	0.0223	0.0222	0.4241
30-DEC-2020	514470	24.45	23.30	0.0482	0.0392	0.0393	0.7508
30-DEC-2020	514482	4.38	4.38	0.0000	0.0073	0.0073	0.1395
30-DEC-2020	514484	7.28	7.66	-0.0509	0.0151	0.0155	0.2961
30-DEC-2020	515008	42.75	41.95	0.0189	0.0162	0.0162	0.3095
30-DEC-2020	515043	67.45	63.75	0.0564	0.0340	0.0341	0.6515
30-DEC-2020	515059	10.83	10.32	0.0482	0.0268	0.0270	0.5158
30-DEC-2020	515085	2.41	2.30	0.0467	0.0491	0.0491	0.9381
30-DEC-2020	515127	2.92	3.07	-0.0501	0.0295	0.0296	0.5655
30-DEC-2020	515147	31.25	29.95	0.0425	0.0343	0.0343	0.6553
30-DEC-2020	516003	44.55	43.50	0.0239	0.0471	0.0470	0.8979
30-DEC-2020	516020	1.16	1.21	-0.0422	0.0228	0.0229	0.4375
30-DEC-2020	516030	70.60	69.65	0.0135	0.0390	0.0389	0.7432
30-DEC-2020	516032	5.00	5.20	-0.0392	0.0087	0.0091	0.1739
30-DEC-2020	516062	7.10	7.18	-0.0112	0.0542	0.0541	1.0336
30-DEC-2020	516078	7.55	7.90	-0.0453	0.0316	0.0317	0.6056
30-DEC-2020	516086	3.49	3.43	0.0173	0.0344	0.0343	0.6553
30-DEC-2020	516096	75.60	79.35	-0.0484	0.0340	0.0341	0.6515
30-DEC-2020	516098	3.07	3.07	0.0000	0.0116	0.0115	0.2197
30-DEC-2020	516106	4.25	4.25	0.0000	0.0367	0.0366	0.6992
30-DEC-2020	516108	75.55	76.45	-0.0118	0.0292	0.0291	0.5560
30-DEC-2020	516110	10.86	10.35	0.0481	0.0306	0.0307	0.5865
30-DEC-2020	517035	38.50	36.05	0.0658	0.0456	0.0457	0.8731
30-DEC-2020	517044	5.06	5.06	0.0000	0.0175	0.0175	0.3343
30-DEC-2020	517063	35.95	36.00	-0.0014	0.0369	0.0368	0.7031
30-DEC-2020	517077	23.35	23.35	0.0000	0.0111	0.0110	0.2102
30-DEC-2020	517096	19.70	20.65	-0.0471	0.0284	0.0286	0.5464
30-DEC-2020	517119	5.57	5.31	0.0478	0.0355	0.0356	0.6801
30-DEC-2020	517166	15.24	15.26	-0.0013	0.0379	0.0378	0.7222
30-DEC-2020	517170	14.75	14.75	0.0000	0.0062	0.0062	0.1185
30-DEC-2020	517201	25.05	25.05	0.0000	0.0289	0.0288	0.5502
30-DEC-2020	517236	21.60	22.60	-0.0453	0.0397	0.0397	0.7585
30-DEC-2020	517238	60.00	58.70	0.0219	0.0330	0.0329	0.6286
30-DEC-2020	517246	11.76	11.25	0.0443	0.0304	0.0305	0.5827
30-DEC-2020	517258	20.80	21.85	-0.0492	0.0332	0.0333	0.6362
30-DEC-2020	517264	24.60	23.50	0.0457	0.0284	0.0285	0.5445
30-DEC-2020	517288	7.05	6.75	0.0435	0.0358	0.0358	0.6840
30-DEC-2020	517320	1.56	1.64	-0.0500	0.0055	0.0066	0.1261
30-DEC-2020	517356	0.42	0.42	0.0000	0.0221	0.0221	0.4222
30-DEC-2020	517370	24.00	23.25	0.0317	0.0316	0.0316	0.6037
30-DEC-2020	517372	96.45	95.00	0.0151	0.0360	0.0359	0.6859
30-DEC-2020	517393	0.48	0.50	-0.0408	0.0237	0.0238	0.4547
30-DEC-2020	517397	6.00	6.00	0.0000	0.0148	0.0148	0.2828
30-DEC-2020	517399	3.16	3.01	0.0486	0.0373	0.0373	0.7126
30-DEC-2020	517415	2.25	2.15	0.0455	0.0325	0.0326	0.6228
30-DEC-2020	517417	145.35	146.40	-0.0072	0.0306	0.0306	0.5846
30-DEC-2020	517429	41.85	41.55	0.0072	0.0389	0.0389	0.7432
30-DEC-2020	517431	4.80	4.80	0.0000	0.3297	0.3289	6.2836
30-DEC-2020	517437	133.10	139.75	-0.0488	0.0337	0.0338	0.6457
30-DEC-2020	517449	172.60	179.95	-0.0417	0.0308	0.0309	0.5903
30-DEC-2020	517463	0.67	0.67	0.0000	0.0177	0.0177	0.3382
30-DEC-2020	517467	8.09	7.71	0.0481	0.0268	0.0269	0.5139
30-DEC-2020	517477	140.90	138.95	0.0139	0.0341	0.0341	0.6515
30-DEC-2020	517494	8.91	9.01	-0.0112	0.0429	0.0428	0.8177
30-DEC-2020	517500	135.90	133.25	0.0197	0.0313	0.0313	0.5980
30-DEC-2020	517514	13.50	13.35	0.0112	0.0410	0.0409	0.7814
30-DEC-2020	517546	13.55	13.15	0.0300	0.0265	0.0265	0.5063
30-DEC-2020	517548	3.05	2.91	0.0470	0.0369	0.0369	0.7050
30-DEC-2020	517554	6.65	7.03	-0.0556	0.0424	0.0424	0.8101
30-DEC-2020	518011	85.90	84.25	0.0194	0.0346	0.0345	0.6591
30-DEC-2020	518075	23.30	22.20	0.0484	0.0285	0.0286	0.5464
30-DEC-2020	519003	70.45	71.85	-0.0197	0.0384	0.0384	0.7336
30-DEC-2020	519014	1.01	1.01	0.0000	0.0058	0.0058	0.1108
30-DEC-2020	519031	28.90	27.65	0.0442	0.0257	0.0259	0.4948
30-DEC-2020	519064	11.50	12.00	-0.0426	0.0133	0.0136	0.2598
30-DEC-2020	519097	13.10	13.10	0.0000	0.0301	0.0300	0.5731
30-DEC-2020	519152	1700.00	1700.00	0.0000	0.0283	0.0282	0.5388
30-DEC-2020	519174	2.75	2.62	0.0484	0.0215	0.0218	0.4165
30-DEC-2020	519191	16.25	18.00	-0.1023	0.0525	0.0528	1.0087
30-DEC-2020	519214	3.22	3.22	0.0000	0.0251	0.0250	0.4776
30-DEC-2020	519216	59.65	59.35	0.0050	0.0405	0.0404	0.7718
30-DEC-2020	519230	4.62	4.62	0.0000	0.0257	0.0257	0.4910
30-DEC-2020	519234	8.03	8.45	-0.0510	0.0252	0.0254	0.4853
30-DEC-2020	519238	9.45	9.00	0.0488	0.0180	0.0183	0.3496
30-DEC-2020	519242	9.50	9.50	0.0000	0.0121	0.0120	0.2293
30-DEC-2020	519262	16.00	16.00	0.0000	0.0304	0.0303	0.5789
30-DEC-2020	519279	3.31	3.16	0.0464	0.0199	0.0201	0.3840
30-DEC-2020	519285	4.00	4.00	0.0000	0.0325	0.0324	0.6190
30-DEC-2020	519287	5.17	5.01	0.0314	0.0390	0.0389	0.7432
30-DEC-2020	519295	221.65	230.15	-0.0376	0.0390	0.0390	0.7451
30-DEC-2020	519299	2.57	2.57	0.0000	0.0358	0.0357	0.6820
30-DEC-2020	519319	5.36	5.64	-0.0509	0.0314	0.0316	0.6037
30-DEC-2020	519331	8.80	8.80	0.0000	0.0039	0.0039	0.0745
30-DEC-2020	519353	5.47	5.75	-0.0499	0.0282	0.0283	0.5407
30-DEC-2020	519359	42.30	42.05	0.0059	0.0435	0.0434	0.8292
30-DEC-2020	519367	146.60	143.75	0.0196	0.0689	0.0688	1.3144
30-DEC-2020	519397	31.45	30.00	0.0472	0.1787	0.1783	3.4064
30-DEC-2020	519413	19.00	19.00	0.0000	0.0438	0.0437	0.8349
30-DEC-2020	519415	20.00	20.00	0.0000	0.0076	0.0076	0.1452
30-DEC-2020	519421	2074.90	2085.80	-0.0052	0.0236	0.0235	0.4490
30-DEC-2020	519439	8.00	8.00	0.0000	0.0058	0.0058	0.1108
30-DEC-2020	519455	26.35	26.35	0.0000	0.0308	0.0307	0.5865
30-DEC-2020	519457	22.30	20.25	0.0964	0.0433	0.0437	0.8349
30-DEC-2020	519463	16.05	16.05	0.0000	0.0180	0.0179	0.3420
30-DEC-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	519475	112.30	112.35	-0.0004	0.0372	0.0371	0.7088
30-DEC-2020	519477	35.00	33.80	0.0349	0.0276	0.0276	0.5273
30-DEC-2020	519483	11.65	12.25	-0.0502	0.0335	0.0336	0.6419
30-DEC-2020	519500	3.46	3.48	-0.0058	0.0140	0.0140	0.2675
30-DEC-2020	519506	5.00	5.00	0.0000	0.0131	0.0131	0.2503
30-DEC-2020	519532	13.96	13.50	0.0335	0.0269	0.0269	0.5139
30-DEC-2020	519566	68.15	65.70	0.0366	0.0381	0.0381	0.7279
30-DEC-2020	519604	7.29	7.29	0.0000	0.0157	0.0157	0.2999
30-DEC-2020	519606	3.41	3.41	0.0000	0.0113	0.0113	0.2159
30-DEC-2020	519612	19.60	19.05	0.0285	0.0359	0.0359	0.6859
30-DEC-2020	520073	153.90	149.35	0.0300	0.0376	0.0376	0.7183
30-DEC-2020	520075	134.75	126.35	0.0644	0.0307	0.0310	0.5923
30-DEC-2020	520081	69.65	69.65	0.0000	0.0057	0.0057	0.1089
30-DEC-2020	520121	5.20	5.20	0.0000	0.0206	0.0205	0.3917
30-DEC-2020	520123	60.00	59.90	0.0017	0.0423	0.0422	0.8062
30-DEC-2020	520127	8.43	8.20	0.0277	0.0329	0.0328	0.6266
30-DEC-2020	520131	21.70	22.80	-0.0494	0.0119	0.0124	0.2369
30-DEC-2020	520141	7.42	7.81	-0.0512	0.0314	0.0315	0.6018
30-DEC-2020	520155	13.00	13.50	-0.0377	0.0389	0.0389	0.7432
30-DEC-2020	521036	0.40	0.40	0.0000	0.0099	0.0099	0.1891
30-DEC-2020	521054	0.99	0.99	0.0000	0.0188	0.0188	0.3592
30-DEC-2020	521062	1.07	1.11	-0.0367	0.0210	0.0211	0.4031
30-DEC-2020	521068	14.45	14.45	0.0000	0.0205	0.0204	0.3897
30-DEC-2020	521080	1.90	1.99	-0.0463	0.0308	0.0309	0.5903
30-DEC-2020	521097	107.85	111.80	-0.0360	0.0359	0.0359	0.6859
30-DEC-2020	521105	15.61	14.87	0.0486	0.0290	0.0291	0.5560
30-DEC-2020	521113	11.00	11.20	-0.0180	0.0481	0.0480	0.9170
30-DEC-2020	521131	3.81	3.75	0.0159	0.0301	0.0300	0.5731
30-DEC-2020	521133	1.72	1.72	0.0000	0.0074	0.0074	0.1414
30-DEC-2020	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	521141	5.60	5.69	-0.0159	0.0347	0.0346	0.6610
30-DEC-2020	521149	6.59	6.93	-0.0503	0.0309	0.0311	0.5942
30-DEC-2020	521151	22.40	22.45	-0.0022	0.0305	0.0305	0.5827
30-DEC-2020	521161	6.65	6.68	-0.0045	0.0127	0.0126	0.2407
30-DEC-2020	521178	7.71	7.35	0.0478	0.0232	0.0234	0.4471
30-DEC-2020	521182	1.27	1.26	0.0079	0.0271	0.0270	0.5158
30-DEC-2020	521188	5.15	5.42	-0.0511	0.0203	0.0205	0.3917
30-DEC-2020	521206	0.82	0.79	0.0373	0.0277	0.0277	0.5292
30-DEC-2020	521210	4.75	4.75	0.0000	0.0166	0.0165	0.3152
30-DEC-2020	521216	22.95	23.10	-0.0065	0.0361	0.0360	0.6878
30-DEC-2020	521222	17.10	17.10	0.0000	0.0211	0.0211	0.4031
30-DEC-2020	521226	5.25	5.00	0.0488	0.0301	0.0302	0.5770
30-DEC-2020	521228	0.40	0.39	0.0253	0.0218	0.0218	0.4165
30-DEC-2020	521232	13.80	13.80	0.0000	0.0216	0.0216	0.4127
30-DEC-2020	521234	11.31	11.88	-0.0492	0.0255	0.0257	0.4910
30-DEC-2020	521240	65.50	66.45	-0.0144	0.0365	0.0364	0.6954
30-DEC-2020	521242	8.16	8.16	0.0000	0.0146	0.0145	0.2770
30-DEC-2020	521244	1.54	1.54	0.0000	0.0169	0.0169	0.3229
30-DEC-2020	522001	9.35	8.92	0.0471	0.0332	0.0333	0.6362
30-DEC-2020	522004	14.75	15.04	-0.0195	0.0377	0.0376	0.7183
30-DEC-2020	522005	41.15	42.55	-0.0335	0.0461	0.0460	0.8788
30-DEC-2020	522017	95.75	98.70	-0.0303	0.0343	0.0343	0.6553
30-DEC-2020	522027	2.01	2.01	0.0000	0.0202	0.0201	0.3840
30-DEC-2020	522036	4.46	4.46	0.0000	0.0152	0.0152	0.2904
30-DEC-2020	522091	15.85	15.85	0.0000	0.0362	0.0361	0.6897
30-DEC-2020	522101	19.10	19.00	0.0052	0.0444	0.0442	0.8444
30-DEC-2020	522105	8.00	7.62	0.0487	0.0392	0.0393	0.7508
30-DEC-2020	522108	458.60	431.95	0.0599	0.0295	0.0297	0.5674
30-DEC-2020	522122	1050.00	1062.35	-0.0117	0.0268	0.0267	0.5101
30-DEC-2020	522134	33.35	28.90	0.1432	0.0355	0.0368	0.7031
30-DEC-2020	522152	25.95	26.20	-0.0096	0.0497	0.0495	0.9457
30-DEC-2020	522165	12.00	11.87	0.0109	0.0394	0.0394	0.7527
30-DEC-2020	522183	89.50	86.00	0.0399	0.0416	0.0416	0.7948
30-DEC-2020	522195	338.20	333.15	0.0150	0.0343	0.0342	0.6534
30-DEC-2020	522207	71.95	71.95	0.0000	0.0430	0.0429	0.8196
30-DEC-2020	522209	3.04	2.90	0.0471	0.0345	0.0346	0.6610
30-DEC-2020	522215	1520.25	1478.90	0.0276	0.0339	0.0339	0.6477
30-DEC-2020	522229	32.05	31.80	0.0078	0.0422	0.0421	0.8043
30-DEC-2020	522231	33.55	32.75	0.0241	0.0466	0.0465	0.8884
30-DEC-2020	522237	5.19	5.19	0.0000	0.0108	0.0108	0.2063
30-DEC-2020	522245	5.85	5.85	0.0000	0.0143	0.0142	0.2713
30-DEC-2020	522251	36.10	35.75	0.0097	0.0446	0.0445	0.8502
30-DEC-2020	522257	14.33	14.05	0.0197	0.0425	0.0424	0.8101
30-DEC-2020	522267	25.55	25.75	-0.0078	0.0340	0.0339	0.6477
30-DEC-2020	522273	14.60	14.60	0.0000	0.0196	0.0196	0.3745
30-DEC-2020	522281	82.45	82.20	0.0030	0.0332	0.0331	0.6324
30-DEC-2020	522289	3.00	2.88	0.0408	0.0184	0.0185	0.3534
30-DEC-2020	522292	51.05	51.25	-0.0039	0.0285	0.0284	0.5426
30-DEC-2020	522294	97.65	96.65	0.0103	0.0414	0.0413	0.7890
30-DEC-2020	522650	137.70	135.00	0.0198	0.0254	0.0254	0.4853
30-DEC-2020	523007	45.00	45.40	-0.0088	0.0498	0.0497	0.9495
30-DEC-2020	523019	24.80	24.75	0.0020	0.0460	0.0459	0.8769
30-DEC-2020	523021	15.80	15.30	0.0322	0.0476	0.0475	0.9075
30-DEC-2020	523023	49.65	49.45	0.0040	0.0297	0.0296	0.5655
30-DEC-2020	523054	477.00	454.95	0.0473	0.0180	0.0183	0.3496
30-DEC-2020	523062	5.84	5.84	0.0000	0.0148	0.0147	0.2808
30-DEC-2020	523100	11.87	11.31	0.0483	0.0345	0.0346	0.6610
30-DEC-2020	523105	24.40	24.40	0.0000	0.0073	0.0072	0.1376
30-DEC-2020	523113	15.40	15.40	0.0000	0.0144	0.0143	0.2732
30-DEC-2020	523116	185.00	185.00	0.0000	0.0283	0.0282	0.5388
30-DEC-2020	523120	92.40	88.00	0.0488	0.0314	0.0315	0.6018
30-DEC-2020	523144	23.80	22.55	0.0540	0.0354	0.0356	0.6801
30-DEC-2020	523151	5.67	5.67	0.0000	0.0222	0.0222	0.4241
30-DEC-2020	523160	859.85	872.70	-0.0148	0.0507	0.0506	0.9667
30-DEC-2020	523164	2.42	2.42	0.0000	0.0086	0.0086	0.1643
30-DEC-2020	523186	30.45	30.45	0.0000	0.0188	0.0188	0.3592
30-DEC-2020	523222	2.24	2.24	0.0000	0.0095	0.0095	0.1815
30-DEC-2020	523229	76.00	73.15	0.0382	0.0347	0.0347	0.6629
30-DEC-2020	523232	21.85	23.00	-0.0513	0.0533	0.0533	1.0183
30-DEC-2020	523242	1.50	1.50	0.0000	0.0134	0.0134	0.2560
30-DEC-2020	523248	82.05	89.50	-0.0869	0.0337	0.0342	0.6534
30-DEC-2020	523277	0.36	0.37	-0.0274	0.0369	0.0368	0.7031
30-DEC-2020	523289	6.54	6.24	0.0470	0.0313	0.0314	0.5999
30-DEC-2020	523315	2.04	2.04	0.0000	0.0030	0.0030	0.0573
30-DEC-2020	523323	1095.35	1091.10	0.0039	0.0289	0.0288	0.5502
30-DEC-2020	523329	1723.75	1742.40	-0.0108	0.0377	0.0376	0.7183
30-DEC-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	523351	9.12	9.12	0.0000	0.0074	0.0074	0.1414
30-DEC-2020	523369	188.80	185.35	0.0184	0.0300	0.0300	0.5731
30-DEC-2020	523373	2.03	2.03	0.0000	0.0255	0.0254	0.4853
30-DEC-2020	523411	194.00	190.00	0.0208	0.0345	0.0345	0.6591
30-DEC-2020	523425	2.90	2.90	0.0000	0.0134	0.0134	0.2560
30-DEC-2020	523449	26.25	26.55	-0.0114	0.0313	0.0312	0.5961
30-DEC-2020	523465	25.85	26.20	-0.0134	0.0411	0.0410	0.7833
30-DEC-2020	523475	19.00	18.55	0.0240	0.0483	0.0482	0.9209
30-DEC-2020	523483	196.25	196.25	0.0000	0.0407	0.0406	0.7757
30-DEC-2020	523489	9.90	9.45	0.0465	0.0356	0.0357	0.6820
30-DEC-2020	523519	3.73	3.65	0.0217	0.0267	0.0267	0.5101
30-DEC-2020	523537	20.20	19.64	0.0281	0.0380	0.0380	0.7260
30-DEC-2020	523550	10.94	10.62	0.0297	0.0396	0.0395	0.7546
30-DEC-2020	523566	31.35	30.00	0.0440	0.0228	0.0230	0.4394
30-DEC-2020	523586	125.95	124.35	0.0128	0.0372	0.0371	0.7088
30-DEC-2020	523594	20.90	20.40	0.0242	0.0283	0.0283	0.5407
30-DEC-2020	523606	282.30	259.25	0.0852	0.0421	0.0424	0.8101
30-DEC-2020	523620	34.90	33.30	0.0469	0.0319	0.0320	0.6114
30-DEC-2020	523638	65.75	67.80	-0.0307	0.0420	0.0419	0.8005
30-DEC-2020	523650	7.25	7.30	-0.0069	0.0146	0.0145	0.2770
30-DEC-2020	523652	1.95	1.95	0.0000	0.0119	0.0118	0.2254
30-DEC-2020	523672	71.40	71.00	0.0056	0.0371	0.0370	0.7069
30-DEC-2020	523676	19.20	18.40	0.0426	0.0320	0.0321	0.6133
30-DEC-2020	523696	51.30	51.40	-0.0019	0.0238	0.0237	0.4528
30-DEC-2020	523710	225.75	218.00	0.0349	0.0274	0.0275	0.5254
30-DEC-2020	523712	1.05	1.00	0.0488	0.0132	0.0136	0.2598
30-DEC-2020	523722	1.06	1.01	0.0483	0.0236	0.0237	0.4528
30-DEC-2020	523732	6.28	6.00	0.0456	0.0309	0.0310	0.5923
30-DEC-2020	523752	2.00	2.10	-0.0488	0.0216	0.0218	0.4165
30-DEC-2020	523782	18.90	19.55	-0.0338	0.0424	0.0423	0.8081
30-DEC-2020	523790	13.21	13.21	0.0000	0.0101	0.0101	0.1930
30-DEC-2020	523826	4.74	4.74	0.0000	0.0168	0.0167	0.3191
30-DEC-2020	523832	1.56	1.53	0.0194	0.0249	0.0249	0.4757
30-DEC-2020	523840	15.60	15.30	0.0194	0.0397	0.0396	0.7566
30-DEC-2020	523842	3.29	3.30	-0.0030	0.0383	0.0382	0.7298
30-DEC-2020	523844	5.47	5.47	0.0000	0.0192	0.0192	0.3668
30-DEC-2020	523850	225.65	217.20	0.0382	0.0369	0.0369	0.7050
30-DEC-2020	523862	2.17	2.17	0.0000	0.0128	0.0128	0.2445
30-DEC-2020	523874	0.27	0.26	0.0377	0.0179	0.0180	0.3439
30-DEC-2020	523888	5.94	5.94	0.0000	0.0088	0.0088	0.1681
30-DEC-2020	523896	13.10	13.10	0.0000	0.0189	0.0188	0.3592
30-DEC-2020	524013	7.89	7.52	0.0480	0.0403	0.0404	0.7718
30-DEC-2020	524031	0.78	0.78	0.0000	0.0166	0.0166	0.3171
30-DEC-2020	524037	82.80	84.05	-0.0150	0.0397	0.0396	0.7566
30-DEC-2020	524038	1.18	1.18	0.0000	0.0277	0.0276	0.5273
30-DEC-2020	524080	29.00	27.65	0.0477	0.0315	0.0316	0.6037
30-DEC-2020	524091	188.10	186.95	0.0061	0.0305	0.0305	0.5827
30-DEC-2020	524136	102.00	103.95	-0.0189	0.0351	0.0350	0.6687
30-DEC-2020	524156	42.20	42.20	0.0000	0.0231	0.0230	0.4394
30-DEC-2020	524174	5.97	6.07	-0.0166	0.0340	0.0340	0.6496
30-DEC-2020	524202	24.50	23.90	0.0248	0.0350	0.0350	0.6687
30-DEC-2020	524210	5.61	5.35	0.0475	0.0189	0.0191	0.3649
30-DEC-2020	524218	141.20	134.50	0.0486	0.0446	0.0446	0.8521
30-DEC-2020	524288	104.05	105.35	-0.0124	0.0354	0.0353	0.6744
30-DEC-2020	524314	8.35	8.00	0.0428	0.0337	0.0338	0.6457
30-DEC-2020	524332	79.15	74.75	0.0572	0.0339	0.0340	0.6496
30-DEC-2020	524336	35.10	36.15	-0.0295	0.0332	0.0332	0.6343
30-DEC-2020	524342	468.05	479.05	-0.0232	0.0373	0.0373	0.7126
30-DEC-2020	524400	31.35	33.00	-0.0513	0.0349	0.0350	0.6687
30-DEC-2020	524408	44.65	46.80	-0.0470	0.0286	0.0287	0.5483
30-DEC-2020	524412	29.35	26.70	0.0946	0.0444	0.0448	0.8559
30-DEC-2020	524414	6.20	6.20	0.0000	0.0314	0.0313	0.5980
30-DEC-2020	524434	3.18	3.18	0.0000	0.0067	0.0067	0.1280
30-DEC-2020	524440	19.75	19.00	0.0387	0.0450	0.0449	0.8578
30-DEC-2020	524444	150.50	155.70	-0.0340	0.0304	0.0305	0.5827
30-DEC-2020	524458	10.00	9.87	0.0131	0.0087	0.0088	0.1681
30-DEC-2020	524470	3.39	3.33	0.0179	0.0434	0.0433	0.8272
30-DEC-2020	524480	263.50	267.25	-0.0141	0.0333	0.0332	0.6343
30-DEC-2020	524488	0.96	1.01	-0.0508	0.0315	0.0316	0.6037
30-DEC-2020	524502	11.06	11.06	0.0000	0.0113	0.0112	0.2140
30-DEC-2020	524506	309.00	301.90	0.0232	0.0369	0.0369	0.7050
30-DEC-2020	524514	15.40	15.40	0.0000	0.0087	0.0087	0.1662
30-DEC-2020	524516	4.81	4.90	-0.0185	0.0210	0.0210	0.4012
30-DEC-2020	524520	22.10	21.45	0.0299	0.0341	0.0341	0.6515
30-DEC-2020	524522	15.15	15.94	-0.0508	0.0329	0.0330	0.6305
30-DEC-2020	524534	24.15	23.00	0.0488	0.0372	0.0372	0.7107
30-DEC-2020	524542	185.35	182.85	0.0136	0.0234	0.0234	0.4471
30-DEC-2020	524564	5.00	5.08	-0.0159	0.0189	0.0189	0.3611
30-DEC-2020	524572	16.79	16.79	0.0000	0.0215	0.0215	0.4108
30-DEC-2020	524576	20.00	19.20	0.0408	0.0494	0.0493	0.9419
30-DEC-2020	524580	12.28	12.28	0.0000	0.0259	0.0259	0.4948
30-DEC-2020	524582	33.70	34.95	-0.0364	0.0367	0.0367	0.7012
30-DEC-2020	524590	14.50	14.50	0.0000	0.0150	0.0150	0.2866
30-DEC-2020	524592	3.28	3.13	0.0468	0.0244	0.0246	0.4700
30-DEC-2020	524594	60.80	63.55	-0.0442	0.0440	0.0440	0.8406
30-DEC-2020	524604	5.00	5.00	0.0000	0.0087	0.0087	0.1662
30-DEC-2020	524606	7.50	7.20	0.0408	0.0379	0.0379	0.7241
30-DEC-2020	524622	2.10	2.00	0.0488	0.0173	0.0176	0.3362
30-DEC-2020	524624	7.18	7.18	0.0000	0.0214	0.0214	0.4088
30-DEC-2020	524628	7.87	7.51	0.0468	0.0113	0.0117	0.2235
30-DEC-2020	524632	41.00	40.00	0.0247	0.0305	0.0304	0.5808
30-DEC-2020	524634	227.90	220.25	0.0341	0.0433	0.0432	0.8253
30-DEC-2020	524640	21.25	22.05	-0.0370	0.0345	0.0345	0.6591
30-DEC-2020	524642	0.97	0.97	0.0000	0.0076	0.0076	0.1452
30-DEC-2020	524648	79.25	69.05	0.1378	0.0378	0.0390	0.7451
30-DEC-2020	524654	90.05	86.00	0.0460	0.0360	0.0361	0.6897
30-DEC-2020	524663	49.85	48.90	0.0192	0.0361	0.0360	0.6878
30-DEC-2020	524675	4.25	4.33	-0.0186	0.0309	0.0308	0.5884
30-DEC-2020	524687	6.65	6.62	0.0045	0.0384	0.0383	0.7317
30-DEC-2020	524703	41.10	39.50	0.0397	0.0440	0.0440	0.8406
30-DEC-2020	524711	9.87	9.80	0.0071	0.0439	0.0438	0.8368
30-DEC-2020	524717	146.25	146.70	-0.0031	0.0417	0.0416	0.7948
30-DEC-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	524727	16.28	15.51	0.0485	0.0466	0.0466	0.8903
30-DEC-2020	524731	434.95	434.45	0.0012	0.0319	0.0318	0.6075
30-DEC-2020	524743	35.20	37.00	-0.0499	0.0325	0.0326	0.6228
30-DEC-2020	524748	23.00	22.75	0.0109	0.0392	0.0391	0.7470
30-DEC-2020	524752	34.30	34.60	-0.0087	0.0378	0.0377	0.7203
30-DEC-2020	524764	4.80	4.81	-0.0021	0.0382	0.0381	0.7279
30-DEC-2020	524768	20.68	21.10	-0.0201	0.0374	0.0373	0.7126
30-DEC-2020	524774	1144.65	1136.15	0.0075	0.0355	0.0355	0.6782
30-DEC-2020	524790	281.30	281.85	-0.0020	0.0431	0.0430	0.8215
30-DEC-2020	524808	26.65	25.65	0.0382	0.0376	0.0376	0.7183
30-DEC-2020	524818	42.50	42.50	0.0000	0.0384	0.0383	0.7317
30-DEC-2020	524828	82.50	82.00	0.0061	0.0261	0.0261	0.4986
30-DEC-2020	526001	4.20	4.20	0.0000	0.0286	0.0286	0.5464
30-DEC-2020	526025	4.95	4.95	0.0000	0.0158	0.0157	0.2999
30-DEC-2020	526043	32.85	33.10	-0.0076	0.0401	0.0400	0.7642
30-DEC-2020	526073	179.50	178.00	0.0084	0.0334	0.0333	0.6362
30-DEC-2020	526081	0.86	0.86	0.0000	0.0157	0.0156	0.2980
30-DEC-2020	526095	9.13	9.13	0.0000	0.0229	0.0229	0.4375
30-DEC-2020	526113	11.55	12.10	-0.0465	0.0248	0.0250	0.4776
30-DEC-2020	526115	3.20	3.20	0.0000	0.0126	0.0126	0.2407
30-DEC-2020	526117	264.15	249.80	0.0559	0.0386	0.0387	0.7394
30-DEC-2020	526125	17.50	17.50	0.0000	0.0077	0.0076	0.1452
30-DEC-2020	526133	2.01	2.01	0.0000	0.0298	0.0298	0.5693
30-DEC-2020	526137	22.45	21.40	0.0479	0.0351	0.0352	0.6725
30-DEC-2020	526139	4.72	4.85	-0.0272	0.0280	0.0280	0.5349
30-DEC-2020	526143	5.25	5.25	0.0000	0.0433	0.0432	0.8253
30-DEC-2020	526159	192.40	177.50	0.0806	0.0458	0.0460	0.8788
30-DEC-2020	526161	53.00	53.95	-0.0178	0.0365	0.0364	0.6954
30-DEC-2020	526169	194.90	203.85	-0.0449	0.0435	0.0435	0.8311
30-DEC-2020	526173	17.43	17.17	0.0150	0.0361	0.0360	0.6878
30-DEC-2020	526179	86.50	87.10	-0.0069	0.0361	0.0360	0.6878
30-DEC-2020	526187	1.49	1.49	0.0000	0.0176	0.0175	0.3343
30-DEC-2020	526193	6.79	6.47	0.0483	0.0239	0.0241	0.4604
30-DEC-2020	526195	2.23	2.23	0.0000	0.0128	0.0128	0.2445
30-DEC-2020	526225	9.00	8.90	0.0112	0.0245	0.0244	0.4662
30-DEC-2020	526231	28.85	29.40	-0.0189	0.0396	0.0395	0.7546
30-DEC-2020	526237	7.00	7.00	0.0000	0.0191	0.0191	0.3649
30-DEC-2020	526241	3.88	4.04	-0.0404	0.0265	0.0265	0.5063
30-DEC-2020	526251	6.60	6.60	0.0000	0.0110	0.0110	0.2102
30-DEC-2020	526269	48.40	50.90	-0.0504	0.0277	0.0279	0.5330
30-DEC-2020	526301	24.53	23.37	0.0484	0.0339	0.0340	0.6496
30-DEC-2020	526315	49.20	48.50	0.0143	0.0379	0.0378	0.7222
30-DEC-2020	526335	12.45	12.21	0.0195	0.0202	0.0202	0.3859
30-DEC-2020	526355	15.87	16.19	-0.0200	0.0307	0.0307	0.5865
30-DEC-2020	526365	12.65	12.05	0.0486	0.0472	0.0472	0.9018
30-DEC-2020	526407	21.15	20.95	0.0095	0.0330	0.0329	0.6286
30-DEC-2020	526409	23.55	23.85	-0.0127	0.0420	0.0419	0.8005
30-DEC-2020	526415	20.60	19.65	0.0472	0.0318	0.0319	0.6094
30-DEC-2020	526423	47.80	47.25	0.0116	0.0408	0.0407	0.7776
30-DEC-2020	526431	2.58	2.58	0.0000	0.0076	0.0076	0.1452
30-DEC-2020	526433	186.20	177.35	0.0487	0.0362	0.0363	0.6935
30-DEC-2020	526435	126.20	120.20	0.0487	0.0268	0.0270	0.5158
30-DEC-2020	526441	0.64	0.66	-0.0308	0.0310	0.0310	0.5923
30-DEC-2020	526445	7.86	8.18	-0.0399	0.0215	0.0216	0.4127
30-DEC-2020	526471	4.52	4.32	0.0453	0.0335	0.0335	0.6400
30-DEC-2020	526473	2.01	2.01	0.0000	0.0212	0.0212	0.4050
30-DEC-2020	526477	6.91	7.27	-0.0508	0.0272	0.0273	0.5216
30-DEC-2020	526479	38.30	37.55	0.0198	0.0338	0.0337	0.6438
30-DEC-2020	526481	15.21	15.79	-0.0374	0.0371	0.0371	0.7088
30-DEC-2020	526490	2.03	2.03	0.0000	0.0168	0.0168	0.3210
30-DEC-2020	526492	60.60	61.25	-0.0107	0.0482	0.0480	0.9170
30-DEC-2020	526494	5.30	5.30	0.0000	0.0194	0.0193	0.3687
30-DEC-2020	526500	9.20	9.39	-0.0204	0.0208	0.0208	0.3974
30-DEC-2020	526504	2.04	2.08	-0.0194	0.0305	0.0305	0.5827
30-DEC-2020	526506	83.65	82.05	0.0193	0.0250	0.0250	0.4776
30-DEC-2020	526519	14.50	14.40	0.0069	0.0467	0.0466	0.8903
30-DEC-2020	526525	15.57	15.57	0.0000	0.0215	0.0214	0.4088
30-DEC-2020	526532	5.17	5.17	0.0000	0.0142	0.0141	0.2694
30-DEC-2020	526538	1.69	1.61	0.0485	0.0320	0.0321	0.6133
30-DEC-2020	526544	18.15	18.40	-0.0137	0.0342	0.0341	0.6515
30-DEC-2020	526546	9.40	9.25	0.0161	0.0406	0.0405	0.7738
30-DEC-2020	526554	9.50	9.50	0.0000	0.0097	0.0097	0.1853
30-DEC-2020	526568	17.65	17.65	0.0000	0.0280	0.0279	0.5330
30-DEC-2020	526570	9.85	9.85	0.0000	0.0065	0.0065	0.1242
30-DEC-2020	526574	7.62	7.26	0.0484	0.0235	0.0237	0.4528
30-DEC-2020	526586	392.40	394.30	-0.0048	0.0268	0.0268	0.5120
30-DEC-2020	526588	6.94	6.61	0.0487	0.0207	0.0209	0.3993
30-DEC-2020	526604	8.37	7.98	0.0477	0.0313	0.0314	0.5999
30-DEC-2020	526614	6.10	6.15	-0.0082	0.0336	0.0336	0.6419
30-DEC-2020	526616	23.05	22.70	0.0153	0.0381	0.0381	0.7279
30-DEC-2020	526622	0.16	0.17	-0.0606	0.0215	0.0218	0.4165
30-DEC-2020	526628	6.85	6.85	0.0000	0.0140	0.0140	0.2675
30-DEC-2020	526638	9.81	9.81	0.0000	0.0566	0.0564	1.0775
30-DEC-2020	526640	13.25	13.30	-0.0038	0.0305	0.0304	0.5808
30-DEC-2020	526654	47.05	45.00	0.0445	0.0150	0.0153	0.2923
30-DEC-2020	526687	5.08	5.00	0.0159	0.0303	0.0303	0.5789
30-DEC-2020	526689	16.80	16.80	0.0000	0.0244	0.0243	0.4643
30-DEC-2020	526703	78.00	78.00	0.0000	0.0353	0.0352	0.6725
30-DEC-2020	526705	59.15	61.40	-0.0373	0.0276	0.0277	0.5292
30-DEC-2020	526711	3.23	3.23	0.0000	0.0199	0.0199	0.3802
30-DEC-2020	526721	50.20	50.15	0.0010	0.0308	0.0307	0.5865
30-DEC-2020	526723	43.40	43.25	0.0035	0.0485	0.0483	0.9228
30-DEC-2020	526727	21.50	20.60	0.0428	0.0391	0.0391	0.7470
30-DEC-2020	526731	79.20	79.10	0.0013	0.0411	0.0410	0.7833
30-DEC-2020	526737	3.22	3.08	0.0445	0.0358	0.0358	0.6840
30-DEC-2020	526739	163.40	164.35	-0.0058	0.0279	0.0279	0.5330
30-DEC-2020	526747	98.05	87.65	0.1121	0.0374	0.0381	0.7279
30-DEC-2020	526751	8.50	8.50	0.0000	0.0161	0.0160	0.3057
30-DEC-2020	526755	2.41	2.51	-0.0407	0.0375	0.0376	0.7183
30-DEC-2020	526761	4.60	4.45	0.0332	0.0310	0.0310	0.5923
30-DEC-2020	526775	70.95	70.95	0.0000	0.0431	0.0430	0.8215
30-DEC-2020	526783	267.20	256.65	0.0403	0.0345	0.0345	0.6591
30-DEC-2020	526795	3.15	3.15	0.0000	0.0080	0.0080	0.1528
30-DEC-2020	526799	14.70	15.45	-0.0498	0.0214	0.0217	0.4146
30-DEC-2020	526813	3.09	2.95	0.0464	0.0218	0.0220	0.4203
30-DEC-2020	526817	703.05	690.65	0.0178	0.0262	0.0261	0.4986
30-DEC-2020	526821	301.40	281.75	0.0674	0.0351	0.0353	0.6744
30-DEC-2020	526823	5.50	5.72	-0.0392	0.0199	0.0201	0.3840
30-DEC-2020	526827	5.49	5.23	0.0485	0.0260	0.0262	0.5006
30-DEC-2020	526839	11.60	11.35	0.0218	0.0307	0.0307	0.5865
30-DEC-2020	526847	13.65	13.00	0.0488	0.0250	0.0252	0.4814
30-DEC-2020	526851	61.00	61.00	0.0000	0.0256	0.0255	0.4872
30-DEC-2020	526853	42.70	42.85	-0.0035	0.0293	0.0293	0.5598
30-DEC-2020	526859	0.70	0.67	0.0438	0.0202	0.0204	0.3897
30-DEC-2020	526861	8.10	7.72	0.0480	0.0465	0.0465	0.8884
30-DEC-2020	526865	0.47	0.47	0.0000	0.0131	0.0130	0.2484
30-DEC-2020	526871	15.60	15.60	0.0000	0.0241	0.0240	0.4585
30-DEC-2020	526887	0.46	0.46	0.0000	0.0091	0.0090	0.1719
30-DEC-2020	526891	4.70	4.70	0.0000	0.0078	0.0078	0.1490
30-DEC-2020	526899	12.18	12.74	-0.0450	0.0427	0.0427	0.8158
30-DEC-2020	526901	8.45	8.13	0.0386	0.0160	0.0162	0.3095
30-DEC-2020	526905	6.46	6.80	-0.0513	0.0339	0.0340	0.6496
30-DEC-2020	526931	39.00	38.65	0.0090	0.0454	0.0453	0.8655
30-DEC-2020	526935	27.85	28.00	-0.0054	0.0223	0.0223	0.4260
30-DEC-2020	526945	36.90	35.20	0.0472	0.0222	0.0224	0.4280
30-DEC-2020	526951	949.55	923.30	0.0280	0.0328	0.0328	0.6266
30-DEC-2020	526959	2.52	2.52	0.0000	0.0253	0.0253	0.4834
30-DEC-2020	526961	25.70	25.70	0.0000	0.0079	0.0079	0.1509
30-DEC-2020	526965	39.90	40.40	-0.0125	0.0287	0.0286	0.5464
30-DEC-2020	526967	3.13	2.99	0.0458	0.1928	0.1924	3.6758
30-DEC-2020	526971	31.00	30.55	0.0146	0.0381	0.0380	0.7260
30-DEC-2020	526977	8.52	8.52	0.0000	0.0075	0.0075	0.1433
30-DEC-2020	526981	67.85	61.70	0.0950	0.0390	0.0395	0.7546
30-DEC-2020	526983	5.64	5.64	0.0000	0.0080	0.0080	0.1528
30-DEC-2020	527005	12.60	12.60	0.0000	0.0131	0.0130	0.2484
30-DEC-2020	530025	15.23	14.52	0.0477	0.0182	0.0185	0.3534
30-DEC-2020	530035	8.83	8.83	0.0000	0.0166	0.0165	0.3152
30-DEC-2020	530037	2.00	2.00	0.0000	0.0056	0.0056	0.1070
30-DEC-2020	530043	71.00	70.40	0.0085	0.0433	0.0432	0.8253
30-DEC-2020	530045	11.14	11.05	0.0081	0.0485	0.0484	0.9247
30-DEC-2020	530053	6.45	6.78	-0.0499	0.0154	0.0158	0.3019
30-DEC-2020	530055	4.47	4.47	0.0000	0.0061	0.0061	0.1165
30-DEC-2020	530057	112.20	112.00	0.0018	0.0212	0.0212	0.4050
30-DEC-2020	530063	2.65	2.65	0.0000	0.0219	0.0218	0.4165
30-DEC-2020	530065	3.16	3.16	0.0000	0.0253	0.0252	0.4814
30-DEC-2020	530067	287.35	297.85	-0.0359	0.0430	0.0430	0.8215
30-DEC-2020	530077	64.70	64.85	-0.0023	0.0388	0.0387	0.7394
30-DEC-2020	530079	65.35	63.55	0.0279	0.0450	0.0449	0.8578
30-DEC-2020	530095	22.80	23.95	-0.0492	0.0156	0.0159	0.3038
30-DEC-2020	530109	10.25	9.62	0.0634	0.0391	0.0393	0.7508
30-DEC-2020	530111	18.05	18.05	0.0000	0.0289	0.0289	0.5521
30-DEC-2020	530119	17.00	17.00	0.0000	0.0254	0.0253	0.4834
30-DEC-2020	530125	138.35	133.40	0.0364	0.0439	0.0439	0.8387
30-DEC-2020	530127	13.36	12.73	0.0483	0.0355	0.0355	0.6782
30-DEC-2020	530129	309.60	308.55	0.0034	0.0359	0.0358	0.6840
30-DEC-2020	530131	22.88	21.87	0.0451	0.0382	0.0382	0.7298
30-DEC-2020	530133	26.20	25.00	0.0469	0.0361	0.0362	0.6916
30-DEC-2020	530139	4.05	4.05	0.0000	0.0139	0.0139	0.2656
30-DEC-2020	530141	3.00	3.00	0.0000	0.0084	0.0084	0.1605
30-DEC-2020	530145	9.07	8.82	0.0280	0.0354	0.0354	0.6763
30-DEC-2020	530151	48.45	49.60	-0.0235	0.0378	0.0377	0.7203
30-DEC-2020	530161	5.60	5.60	0.0000	0.0082	0.0082	0.1567
30-DEC-2020	530163	48.35	48.10	0.0052	0.0332	0.0332	0.6343
30-DEC-2020	530167	2.65	2.65	0.0000	0.0066	0.0065	0.1242
30-DEC-2020	530169	7.00	7.00	0.0000	0.0324	0.0323	0.6171
30-DEC-2020	530171	3.62	3.62	0.0000	0.0202	0.0202	0.3859
30-DEC-2020	530173	3.65	3.84	-0.0507	0.0189	0.0192	0.3668
30-DEC-2020	530175	25.00	25.00	0.0000	0.0510	0.0509	0.9724
30-DEC-2020	530177	5.90	5.90	0.0000	0.0315	0.0315	0.6018
30-DEC-2020	530179	4.52	4.52	0.0000	0.0021	0.0021	0.0401
30-DEC-2020	530185	2.99	3.01	-0.0067	0.0418	0.0417	0.7967
30-DEC-2020	530187	0.75	0.72	0.0408	0.0273	0.0274	0.5235
30-DEC-2020	530197	5.89	5.61	0.0487	0.0294	0.0295	0.5636
30-DEC-2020	530201	15.42	15.73	-0.0199	0.0417	0.0416	0.7948
30-DEC-2020	530207	23.80	24.45	-0.0269	0.0348	0.0348	0.6649
30-DEC-2020	530213	9.20	9.60	-0.0426	0.0083	0.0088	0.1681
30-DEC-2020	530215	25.95	25.85	0.0039	0.0291	0.0290	0.5540
30-DEC-2020	530219	37.00	37.00	0.0000	0.0101	0.0101	0.1930
30-DEC-2020	530231	13.96	13.96	0.0000	0.0049	0.0048	0.0917
30-DEC-2020	530233	81.35	82.90	-0.0189	0.0442	0.0441	0.8425
30-DEC-2020	530235	7.40	7.40	0.0000	0.0219	0.0219	0.4184
30-DEC-2020	530245	41.50	43.05	-0.0367	0.0218	0.0219	0.4184
30-DEC-2020	530249	8.40	8.40	0.0000	0.0167	0.0167	0.3191
30-DEC-2020	530253	12.07	12.07	0.0000	0.0096	0.0096	0.1834
30-DEC-2020	530259	7.99	7.99	0.0000	0.0286	0.0285	0.5445
30-DEC-2020	530263	1.05	1.01	0.0388	0.0278	0.0279	0.5330
30-DEC-2020	530265	20.70	20.70	0.0000	0.0283	0.0282	0.5388
30-DEC-2020	530267	10.23	9.75	0.0481	0.0176	0.0179	0.3420
30-DEC-2020	530281	1.95	1.95	0.0000	0.0148	0.0147	0.2808
30-DEC-2020	530289	12.66	12.66	0.0000	0.0136	0.0135	0.2579
30-DEC-2020	530291	9.40	9.40	0.0000	0.0121	0.0120	0.2293
30-DEC-2020	530305	12.32	12.42	-0.0081	0.0426	0.0425	0.8120
30-DEC-2020	530307	88.90	85.75	0.0361	0.0350	0.0350	0.6687
30-DEC-2020	530309	20.60	21.20	-0.0287	0.0329	0.0328	0.6266
30-DEC-2020	530313	47.00	46.30	0.0150	0.0348	0.0347	0.6629
30-DEC-2020	530315	58.25	55.50	0.0484	0.0353	0.0354	0.6763
30-DEC-2020	530317	35.85	35.85	0.0000	0.0407	0.0406	0.7757
30-DEC-2020	530331	222.50	211.95	0.0486	0.0394	0.0394	0.7527
30-DEC-2020	530341	143.60	142.90	0.0049	0.0375	0.0374	0.7145
30-DEC-2020	530355	86.95	87.30	-0.0040	0.0317	0.0316	0.6037
30-DEC-2020	530357	3.96	3.96	0.0000	0.0151	0.0151	0.2885
30-DEC-2020	530369	18.25	18.20	0.0027	0.0356	0.0355	0.6782
30-DEC-2020	530401	21.50	21.50	0.0000	0.0305	0.0304	0.5808
30-DEC-2020	530405	8.84	8.70	0.0160	0.0314	0.0314	0.5999
30-DEC-2020	530407	3.90	3.98	-0.0203	0.0182	0.0182	0.3477
30-DEC-2020	530419	21.20	21.45	-0.0117	0.0455	0.0454	0.8674
30-DEC-2020	530421	5.09	5.09	0.0000	0.0285	0.0284	0.5426
30-DEC-2020	530427	15.00	15.25	-0.0165	0.0350	0.0349	0.6668
30-DEC-2020	530429	5.60	5.34	0.0475	0.0200	0.0202	0.3859
30-DEC-2020	530431	40.45	38.05	0.0612	0.0277	0.0279	0.5330
30-DEC-2020	530433	40.80	39.75	0.0261	0.0479	0.0478	0.9132
30-DEC-2020	530439	1.63	1.71	-0.0479	0.1657	0.1654	3.1600
30-DEC-2020	530443	4.66	4.66	0.0000	0.0064	0.0064	0.1223
30-DEC-2020	530445	1.15	1.15	0.0000	0.0245	0.0244	0.4662
30-DEC-2020	530449	19.35	19.35	0.0000	0.0239	0.0239	0.4566
30-DEC-2020	530457	2.02	2.12	-0.0483	0.0085	0.0092	0.1758
30-DEC-2020	530459	16.20	16.05	0.0093	0.0425	0.0424	0.8101
30-DEC-2020	530461	4.82	4.79	0.0062	0.0459	0.0458	0.8750
30-DEC-2020	530469	3.97	3.97	0.0000	0.0130	0.0130	0.2484
30-DEC-2020	530475	30.60	30.00	0.0198	0.0302	0.0302	0.5770
30-DEC-2020	530477	183.60	185.20	-0.0087	0.0370	0.0369	0.7050
30-DEC-2020	530495	21.05	21.05	0.0000	0.0196	0.0195	0.3725
30-DEC-2020	530499	324.60	314.95	0.0302	0.0363	0.0362	0.6916
30-DEC-2020	530521	42.35	43.85	-0.0348	0.0478	0.0477	0.9113
30-DEC-2020	530525	1.55	1.55	0.0000	0.0184	0.0184	0.3515
30-DEC-2020	530533	47.35	48.90	-0.0322	0.0326	0.0326	0.6228
30-DEC-2020	530537	15.85	15.85	0.0000	0.0043	0.0043	0.0822
30-DEC-2020	530543	7.12	6.90	0.0314	0.0337	0.0337	0.6438
30-DEC-2020	530545	82.40	84.30	-0.0228	0.0406	0.0406	0.7757
30-DEC-2020	530557	0.28	0.27	0.0364	0.0241	0.0242	0.4623
30-DEC-2020	530565	1.54	1.54	0.0000	0.0956	0.0954	1.8226
30-DEC-2020	530571	1.62	1.62	0.0000	0.0099	0.0099	0.1891
30-DEC-2020	530577	18.65	17.90	0.0410	0.0304	0.0304	0.5808
30-DEC-2020	530579	2.62	2.50	0.0469	0.0431	0.0431	0.8234
30-DEC-2020	530581	3.90	3.90	0.0000	0.0296	0.0295	0.5636
30-DEC-2020	530585	94.00	84.70	0.1042	0.0421	0.0427	0.8158
30-DEC-2020	530589	81.35	80.65	0.0086	0.0420	0.0419	0.8005
30-DEC-2020	530595	8.87	8.45	0.0485	0.0189	0.0192	0.3668
30-DEC-2020	530601	2.16	2.16	0.0000	0.0140	0.0140	0.2675
30-DEC-2020	530609	5.11	4.87	0.0481	0.0340	0.0341	0.6515
30-DEC-2020	530611	0.46	0.44	0.0445	0.0161	0.0164	0.3133
30-DEC-2020	530615	9.09	9.09	0.0000	0.0187	0.0186	0.3554
30-DEC-2020	530617	23.86	23.40	0.0195	0.0335	0.0335	0.6400
30-DEC-2020	530621	18.62	18.64	-0.0011	0.0480	0.0478	0.9132
30-DEC-2020	530627	119.80	113.60	0.0531	0.0328	0.0329	0.6286
30-DEC-2020	530643	39.85	40.50	-0.0162	0.0405	0.0405	0.7738
30-DEC-2020	530663	1.33	1.27	0.0462	0.0360	0.0360	0.6878
30-DEC-2020	530665	9.29	8.85	0.0485	0.0349	0.0349	0.6668
30-DEC-2020	530669	3.50	3.68	-0.0501	0.0179	0.0182	0.3477
30-DEC-2020	530675	10.85	10.50	0.0328	0.0191	0.0192	0.3668
30-DEC-2020	530677	14.41	13.10	0.0953	0.0373	0.0379	0.7241
30-DEC-2020	530683	11.85	11.85	0.0000	0.0042	0.0042	0.0802
30-DEC-2020	530689	29.50	29.50	0.0000	0.0403	0.0401	0.7661
30-DEC-2020	530695	11.98	11.95	0.0025	0.0432	0.0431	0.8234
30-DEC-2020	530697	32.85	31.80	0.0325	0.0410	0.0410	0.7833
30-DEC-2020	530705	6.36	6.36	0.0000	0.0053	0.0052	0.0993
30-DEC-2020	530709	19.25	18.40	0.0452	0.0287	0.0288	0.5502
30-DEC-2020	530711	23.40	22.70	0.0304	0.0392	0.0392	0.7489
30-DEC-2020	530713	2.96	2.82	0.0485	0.0248	0.0249	0.4757
30-DEC-2020	530723	53.00	53.50	-0.0094	0.0228	0.0228	0.4356
30-DEC-2020	530733	28.00	28.00	0.0000	0.0258	0.0258	0.4929
30-DEC-2020	530735	7.37	7.37	0.0000	0.0262	0.0261	0.4986
30-DEC-2020	530741	46.10	46.00	0.0022	0.0296	0.0295	0.5636
30-DEC-2020	530747	3.45	3.45	0.0000	0.0076	0.0076	0.1452
30-DEC-2020	530755	6.04	6.35	-0.0501	0.0212	0.0215	0.4108
30-DEC-2020	530765	1.20	1.20	0.0000	0.0130	0.0129	0.2465
30-DEC-2020	530771	14.36	14.36	0.0000	0.0320	0.0319	0.6094
30-DEC-2020	530777	6.10	6.10	0.0000	0.0154	0.0154	0.2942
30-DEC-2020	530779	2.58	2.58	0.0000	0.0179	0.0179	0.3420
30-DEC-2020	530783	4.51	4.51	0.0000	0.0070	0.0070	0.1337
30-DEC-2020	530787	6.33	6.33	0.0000	0.0070	0.0070	0.1337
30-DEC-2020	530789	109.70	104.50	0.0486	0.0335	0.0336	0.6419
30-DEC-2020	530795	4.00	4.00	0.0000	0.0114	0.0114	0.2178
30-DEC-2020	530797	17.10	17.10	0.0000	0.0121	0.0120	0.2293
30-DEC-2020	530799	7.20	7.20	0.0000	0.0066	0.0066	0.1261
30-DEC-2020	530805	16.25	16.25	0.0000	0.0218	0.0217	0.4146
30-DEC-2020	530807	15.90	15.90	0.0000	0.0053	0.0052	0.0993
30-DEC-2020	530809	13.15	12.55	0.0467	0.0277	0.0278	0.5311
30-DEC-2020	530815	25.10	26.40	-0.0505	0.0458	0.0458	0.8750
30-DEC-2020	530821	14.97	13.96	0.0699	0.0372	0.0374	0.7145
30-DEC-2020	530825	40.20	37.95	0.0576	0.0477	0.0477	0.9113
30-DEC-2020	530829	11.45	11.45	0.0000	0.0383	0.0382	0.7298
30-DEC-2020	530839	1.10	1.10	0.0000	0.0240	0.0240	0.4585
30-DEC-2020	530841	6.50	6.50	0.0000	0.0040	0.0040	0.0764
30-DEC-2020	530845	210.60	213.15	-0.0120	0.0368	0.0367	0.7012
30-DEC-2020	530853	25.75	27.10	-0.0511	0.0262	0.0264	0.5044
30-DEC-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	530859	3.81	4.00	-0.0487	0.0299	0.0300	0.5731
30-DEC-2020	530879	105.00	107.00	-0.0189	0.0529	0.0528	1.0087
30-DEC-2020	530881	7.60	7.60	0.0000	0.0055	0.0055	0.1051
30-DEC-2020	530883	8.09	8.27	-0.0220	0.0388	0.0387	0.7394
30-DEC-2020	530889	0.37	0.36	0.0274	0.0203	0.0204	0.3897
30-DEC-2020	530897	41.05	41.40	-0.0085	0.0330	0.0330	0.6305
30-DEC-2020	530899	17.25	18.15	-0.0509	0.0130	0.0134	0.2560
30-DEC-2020	530907	20.75	20.75	0.0000	0.0166	0.0165	0.3152
30-DEC-2020	530909	71.25	71.25	0.0000	0.0039	0.0039	0.0745
30-DEC-2020	530915	3.23	3.23	0.0000	0.0340	0.0339	0.6477
30-DEC-2020	530917	2.25	2.25	0.0000	0.0027	0.0027	0.0516
30-DEC-2020	530925	10.57	10.57	0.0000	0.0077	0.0077	0.1471
30-DEC-2020	530929	5.50	5.50	0.0000	0.0125	0.0124	0.2369
30-DEC-2020	530931	2.84	2.84	0.0000	0.0184	0.0183	0.3496
30-DEC-2020	530951	27.75	29.20	-0.0509	0.0487	0.0487	0.9304
30-DEC-2020	530953	35.70	37.55	-0.0505	0.0328	0.0329	0.6286
30-DEC-2020	530959	17.11	17.67	-0.0322	0.0403	0.0402	0.7680
30-DEC-2020	530973	27.55	26.25	0.0483	0.0310	0.0312	0.5961
30-DEC-2020	530977	32.95	33.00	-0.0015	0.0426	0.0425	0.8120
30-DEC-2020	530979	39.10	39.00	0.0026	0.0284	0.0283	0.5407
30-DEC-2020	530985	7.90	8.00	-0.0126	0.0204	0.0203	0.3878
30-DEC-2020	530991	11.44	10.90	0.0484	0.0356	0.0356	0.6801
30-DEC-2020	530993	4.75	4.75	0.0000	0.0063	0.0063	0.1204
30-DEC-2020	530997	16.67	16.17	0.0305	0.0273	0.0273	0.5216
30-DEC-2020	531003	12.00	12.00	0.0000	0.0094	0.0093	0.1777
30-DEC-2020	531017	5.75	5.75	0.0000	0.0089	0.0089	0.1700
30-DEC-2020	531025	0.60	0.58	0.0339	0.0216	0.0217	0.4146
30-DEC-2020	531027	8.10	7.80	0.0377	0.0128	0.0130	0.2484
30-DEC-2020	531033	9.63	9.63	0.0000	0.0038	0.0038	0.0726
30-DEC-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	531041	135.30	138.85	-0.0259	0.0373	0.0372	0.7107
30-DEC-2020	531043	5.00	5.00	0.0000	0.0281	0.0280	0.5349
30-DEC-2020	531049	7.00	7.00	0.0000	0.0098	0.0098	0.1872
30-DEC-2020	531051	11.10	11.10	0.0000	0.0077	0.0077	0.1471
30-DEC-2020	531065	3.20	3.20	0.0000	0.0450	0.0449	0.8578
30-DEC-2020	531067	9.50	10.00	-0.0513	0.0285	0.0287	0.5483
30-DEC-2020	531069	614.95	616.95	-0.0032	0.0283	0.0282	0.5388
30-DEC-2020	531080	15.05	14.85	0.0134	0.0191	0.0191	0.3649
30-DEC-2020	531083	5.14	4.90	0.0478	0.0396	0.0397	0.7585
30-DEC-2020	531091	11.96	11.41	0.0471	0.0332	0.0333	0.6362
30-DEC-2020	531099	2.36	2.36	0.0000	0.0262	0.0261	0.4986
30-DEC-2020	531109	55.30	51.50	0.0712	0.0378	0.0380	0.7260
30-DEC-2020	531111	11.78	11.22	0.0487	0.0256	0.0257	0.4910
30-DEC-2020	531112	127.75	127.00	0.0059	0.0218	0.0218	0.4165
30-DEC-2020	531119	7.49	7.49	0.0000	0.0093	0.0093	0.1777
30-DEC-2020	531126	1.10	1.15	-0.0445	0.0163	0.0166	0.3171
30-DEC-2020	531127	13.16	13.16	0.0000	0.0171	0.0171	0.3267
30-DEC-2020	531129	16.01	15.00	0.0652	0.0370	0.0372	0.7107
30-DEC-2020	531137	2.24	2.14	0.0457	0.0283	0.0284	0.5426
30-DEC-2020	531146	483.90	403.95	0.1806	0.0330	0.0353	0.6744
30-DEC-2020	531153	8.75	8.75	0.0000	0.0202	0.0201	0.3840
30-DEC-2020	531155	6.51	6.51	0.0000	0.0207	0.0207	0.3955
30-DEC-2020	531156	27.70	27.55	0.0054	0.0088	0.0088	0.1681
30-DEC-2020	531157	4.99	4.76	0.0472	0.0265	0.0266	0.5082
30-DEC-2020	531158	5.68	5.97	-0.0498	0.0325	0.0326	0.6228
30-DEC-2020	531161	119.95	120.20	-0.0021	0.0434	0.0433	0.8272
30-DEC-2020	531163	41.40	41.00	0.0097	0.0291	0.0290	0.5540
30-DEC-2020	531164	0.32	0.32	0.0000	0.0074	0.0074	0.1414
30-DEC-2020	531169	42.00	42.00	0.0000	0.0227	0.0226	0.4318
30-DEC-2020	531172	16.74	16.00	0.0452	0.0280	0.0281	0.5368
30-DEC-2020	531173	7.25	7.27	-0.0028	0.0348	0.0347	0.6629
30-DEC-2020	531176	8.25	8.25	0.0000	0.0111	0.0111	0.2121
30-DEC-2020	531178	5.51	5.51	0.0000	0.0091	0.0091	0.1739
30-DEC-2020	531190	9.03	9.03	0.0000	0.0098	0.0098	0.1872
30-DEC-2020	531192	1.20	1.15	0.0426	0.0236	0.0237	0.4528
30-DEC-2020	531196	1.56	1.64	-0.0500	0.0216	0.0219	0.4184
30-DEC-2020	531198	2.22	2.12	0.0461	0.0313	0.0314	0.5999
30-DEC-2020	531199	39.35	39.35	0.0000	0.0241	0.0241	0.4604
30-DEC-2020	531201	213.25	202.10	0.0537	0.0391	0.0392	0.7489
30-DEC-2020	531203	36.65	36.65	0.0000	0.0150	0.0150	0.2866
30-DEC-2020	531210	14.53	14.53	0.0000	0.0276	0.0276	0.5273
30-DEC-2020	531211	6.10	6.10	0.0000	0.0182	0.0182	0.3477
30-DEC-2020	531212	14.65	14.65	0.0000	0.0252	0.0252	0.4814
30-DEC-2020	531215	41.10	43.30	-0.0521	0.0368	0.0369	0.7050
30-DEC-2020	531216	6.82	7.05	-0.0332	0.0412	0.0411	0.7852
30-DEC-2020	531221	3.70	3.70	0.0000	0.0158	0.0157	0.2999
30-DEC-2020	531223	20.30	19.40	0.0453	0.0407	0.0408	0.7795
30-DEC-2020	531225	29.10	29.20	-0.0034	0.0282	0.0281	0.5368
30-DEC-2020	531227	9.68	9.68	0.0000	0.0156	0.0156	0.2980
30-DEC-2020	531228	11.34	11.34	0.0000	0.0017	0.0017	0.0325
30-DEC-2020	531233	3.16	3.30	-0.0434	0.0518	0.0518	0.9896
30-DEC-2020	531234	94.95	95.50	-0.0058	0.0458	0.0457	0.8731
30-DEC-2020	531235	15.25	15.25	0.0000	0.0205	0.0205	0.3917
30-DEC-2020	531237	3.39	3.39	0.0000	0.0150	0.0150	0.2866
30-DEC-2020	531246	12.07	12.07	0.0000	0.0245	0.0244	0.4662
30-DEC-2020	531252	6.90	6.90	0.0000	0.0208	0.0208	0.3974
30-DEC-2020	531253	97.45	96.20	0.0129	0.0319	0.0318	0.6075
30-DEC-2020	531254	19.50	19.50	0.0000	0.0194	0.0194	0.3706
30-DEC-2020	531255	16.90	16.17	0.0442	0.0292	0.0293	0.5598
30-DEC-2020	531257	5.50	5.50	0.0000	0.0242	0.0241	0.4604
30-DEC-2020	531259	5.50	5.50	0.0000	0.0145	0.0145	0.2770
30-DEC-2020	531260	49.15	46.85	0.0479	0.0208	0.0210	0.4012
30-DEC-2020	531265	6.92	6.92	0.0000	0.0110	0.0110	0.2102
30-DEC-2020	531268	13.83	13.20	0.0466	0.0290	0.0291	0.5560
30-DEC-2020	531272	5.05	5.05	0.0000	0.0040	0.0040	0.0764
30-DEC-2020	531273	8.95	9.09	-0.0155	0.0369	0.0368	0.7031
30-DEC-2020	531274	8.40	8.40	0.0000	0.0081	0.0081	0.1548
30-DEC-2020	531278	28.75	27.75	0.0354	0.0325	0.0326	0.6228
30-DEC-2020	531279	7.53	7.18	0.0476	0.0151	0.0154	0.2942
30-DEC-2020	531280	3.78	3.78	0.0000	0.0319	0.0318	0.6075
30-DEC-2020	531281	5.74	6.04	-0.0509	0.0427	0.0428	0.8177
30-DEC-2020	531283	3.04	3.04	0.0000	0.0076	0.0076	0.1452
30-DEC-2020	531287	30.90	29.80	0.0362	0.0273	0.0274	0.5235
30-DEC-2020	531288	4.02	4.02	0.0000	0.0138	0.0138	0.2636
30-DEC-2020	531289	40.15	37.60	0.0656	0.0463	0.0464	0.8865
30-DEC-2020	531297	39.40	39.15	0.0064	0.0380	0.0380	0.7260
30-DEC-2020	531300	3.16	3.29	-0.0403	0.0193	0.0194	0.3706
30-DEC-2020	531301	11.74	11.74	0.0000	0.0100	0.0099	0.1891
30-DEC-2020	531304	15.37	15.37	0.0000	0.0111	0.0110	0.2102
30-DEC-2020	531306	368.40	368.00	0.0011	0.0260	0.0260	0.4967
30-DEC-2020	531307	8.89	8.72	0.0193	0.0419	0.0418	0.7986
30-DEC-2020	531310	6.36	6.06	0.0483	0.0212	0.0215	0.4108
30-DEC-2020	531314	36.60	36.60	0.0000	0.0098	0.0098	0.1872
30-DEC-2020	531319	1.39	1.39	0.0000	0.0138	0.0138	0.2636
30-DEC-2020	531323	3.87	3.87	0.0000	0.0169	0.0168	0.3210
30-DEC-2020	531324	11.80	11.80	0.0000	0.0173	0.0173	0.3305
30-DEC-2020	531327	2.04	2.04	0.0000	0.0117	0.0117	0.2235
30-DEC-2020	531328	6.03	5.92	0.0184	0.0292	0.0292	0.5579
30-DEC-2020	531334	4.61	4.40	0.0466	0.0176	0.0178	0.3401
30-DEC-2020	531336	5.16	5.16	0.0000	0.0194	0.0194	0.3706
30-DEC-2020	531338	9.35	9.35	0.0000	0.0086	0.0086	0.1643
30-DEC-2020	531340	7.58	7.58	0.0000	0.0259	0.0258	0.4929
30-DEC-2020	531341	2.46	2.35	0.0457	0.0182	0.0185	0.3534
30-DEC-2020	531343	1.43	1.50	-0.0478	0.0196	0.0199	0.3802
30-DEC-2020	531346	35.70	35.60	0.0028	0.0358	0.0358	0.6840
30-DEC-2020	531352	5.25	5.13	0.0231	0.0207	0.0207	0.3955
30-DEC-2020	531358	123.00	123.95	-0.0077	0.0353	0.0353	0.6744
30-DEC-2020	531359	51.95	51.00	0.0185	0.0397	0.0396	0.7566
30-DEC-2020	531360	6.55	6.55	0.0000	0.0106	0.0105	0.2006
30-DEC-2020	531364	20.65	19.99	0.0325	0.0210	0.0211	0.4031
30-DEC-2020	531370	3.29	3.45	-0.0475	0.0248	0.0249	0.4757
30-DEC-2020	531380	45.50	45.50	0.0000	0.0219	0.0219	0.4184
30-DEC-2020	531387	5.23	5.23	0.0000	0.0078	0.0078	0.1490
30-DEC-2020	531390	13.47	13.05	0.0317	0.0339	0.0339	0.6477
30-DEC-2020	531395	6.40	6.40	0.0000	0.0149	0.0149	0.2847
30-DEC-2020	531396	1.15	1.15	0.0000	0.0218	0.0218	0.4165
30-DEC-2020	531397	5.10	5.10	0.0000	0.0100	0.0100	0.1910
30-DEC-2020	531398	173.95	167.00	0.0408	0.0290	0.0291	0.5560
30-DEC-2020	531402	2.13	2.13	0.0000	0.0160	0.0160	0.3057
30-DEC-2020	531406	22.70	22.70	0.0000	0.0084	0.0084	0.1605
30-DEC-2020	531409	7.40	7.40	0.0000	0.0251	0.0251	0.4795
30-DEC-2020	531411	0.54	0.52	0.0377	0.0267	0.0268	0.5120
30-DEC-2020	531412	28.40	28.35	0.0018	0.0317	0.0316	0.6037
30-DEC-2020	531413	3.26	3.26	0.0000	0.0164	0.0164	0.3133
30-DEC-2020	531416	6.91	7.22	-0.0439	0.0225	0.0226	0.4318
30-DEC-2020	531417	0.66	0.69	-0.0445	0.0287	0.0288	0.5502
30-DEC-2020	531429	1.39	1.39	0.0000	0.0271	0.0270	0.5158
30-DEC-2020	531433	0.59	0.57	0.0345	0.0170	0.0171	0.3267
30-DEC-2020	531436	2.95	2.81	0.0486	0.0333	0.0334	0.6381
30-DEC-2020	531437	24.15	25.40	-0.0505	0.0454	0.0454	0.8674
30-DEC-2020	531444	4.60	4.60	0.0000	0.0071	0.0071	0.1356
30-DEC-2020	531449	508.50	518.10	-0.0187	0.0344	0.0343	0.6553
30-DEC-2020	531454	10.51	10.99	-0.0447	0.0573	0.0573	1.0947
30-DEC-2020	531456	0.69	0.68	0.0146	0.0263	0.0263	0.5025
30-DEC-2020	531460	2.51	2.64	-0.0505	0.0285	0.0286	0.5464
30-DEC-2020	531465	12.70	12.70	0.0000	0.0036	0.0036	0.0688
30-DEC-2020	531471	12.28	12.53	-0.0202	0.0390	0.0390	0.7451
30-DEC-2020	531472	6.60	6.60	0.0000	0.0343	0.0342	0.6534
30-DEC-2020	531489	78.45	77.70	0.0096	0.0398	0.0397	0.7585
30-DEC-2020	531494	8.67	8.26	0.0484	0.0359	0.0360	0.6878
30-DEC-2020	531496	0.95	0.95	0.0000	0.0177	0.0177	0.3382
30-DEC-2020	531499	3.68	3.51	0.0473	0.0369	0.0369	0.7050
30-DEC-2020	531502	2.27	2.23	0.0178	0.0142	0.0142	0.2713
30-DEC-2020	531503	18.90	19.25	-0.0183	0.0282	0.0282	0.5388
30-DEC-2020	531505	5.00	5.00	0.0000	0.0019	0.0019	0.0363
30-DEC-2020	531506	23.60	23.60	0.0000	0.0067	0.0066	0.1261
30-DEC-2020	531509	4.70	4.51	0.0413	0.0216	0.0218	0.4165
30-DEC-2020	531512	1.75	1.80	-0.0282	0.0346	0.0346	0.6610
30-DEC-2020	531515	0.22	0.22	0.0000	0.0176	0.0175	0.3343
30-DEC-2020	531521	4.29	4.29	0.0000	0.0045	0.0045	0.0860
30-DEC-2020	531525	15.71	14.98	0.0476	0.0313	0.0314	0.5999
30-DEC-2020	531533	14.73	14.73	0.0000	0.0179	0.0179	0.3420
30-DEC-2020	531539	20.55	19.75	0.0397	0.0396	0.0396	0.7566
30-DEC-2020	531540	23.20	23.75	-0.0234	0.0375	0.0374	0.7145
30-DEC-2020	531541	8.32	8.67	-0.0412	0.0287	0.0288	0.5502
30-DEC-2020	531550	2.36	2.36	0.0000	0.0124	0.0124	0.2369
30-DEC-2020	531552	3.69	3.52	0.0472	0.0227	0.0228	0.4356
30-DEC-2020	531553	10.00	10.00	0.0000	0.0088	0.0088	0.1681
30-DEC-2020	531557	3.59	3.59	0.0000	0.0188	0.0188	0.3592
30-DEC-2020	531560	34.70	34.70	0.0000	0.0070	0.0069	0.1318
30-DEC-2020	531568	0.96	0.96	0.0000	0.0155	0.0154	0.2942
30-DEC-2020	531574	2.70	2.81	-0.0399	0.0338	0.0338	0.6457
30-DEC-2020	531578	3.80	3.80	0.0000	0.0219	0.0218	0.4165
30-DEC-2020	531582	6.56	6.56	0.0000	0.0236	0.0235	0.4490
30-DEC-2020	531583	10.90	11.45	-0.0492	0.0310	0.0311	0.5942
30-DEC-2020	531585	2.09	2.19	-0.0467	0.0199	0.0201	0.3840
30-DEC-2020	531591	1.00	0.96	0.0408	0.0465	0.0465	0.8884
30-DEC-2020	531592	10.43	10.26	0.0164	0.0259	0.0259	0.4948
30-DEC-2020	531594	4.19	4.06	0.0315	0.0120	0.0122	0.2331
30-DEC-2020	531600	44.15	44.15	0.0000	0.0163	0.0163	0.3114
30-DEC-2020	531608	15.92	15.17	0.0483	0.0259	0.0261	0.4986
30-DEC-2020	531609	150.85	147.90	0.0197	0.0280	0.0280	0.5349
30-DEC-2020	531613	0.68	0.71	-0.0432	0.0264	0.0265	0.5063
30-DEC-2020	531616	39.05	39.05	0.0000	0.0214	0.0214	0.4088
30-DEC-2020	531621	1.21	1.21	0.0000	0.0190	0.0189	0.3611
30-DEC-2020	531626	3.26	3.40	-0.0420	0.0314	0.0315	0.6018
30-DEC-2020	531635	13.06	13.06	0.0000	0.0187	0.0186	0.3554
30-DEC-2020	531637	47.65	45.50	0.0462	0.0196	0.0198	0.3783
30-DEC-2020	531638	25.25	25.50	-0.0099	0.0249	0.0248	0.4738
30-DEC-2020	531640	18.85	18.85	0.0000	0.0032	0.0032	0.0611
30-DEC-2020	531644	10.74	10.74	0.0000	0.0159	0.0158	0.3019
30-DEC-2020	531648	0.58	0.57	0.0174	0.0245	0.0245	0.4681
30-DEC-2020	531651	28.35	28.35	0.0000	0.0087	0.0087	0.1662
30-DEC-2020	531652	40.70	41.50	-0.0195	0.0214	0.0214	0.4088
30-DEC-2020	531658	2.60	2.49	0.0432	0.0115	0.0118	0.2254
30-DEC-2020	531661	4.00	4.00	0.0000	0.0154	0.0153	0.2923
30-DEC-2020	531667	22.35	22.35	0.0000	0.0254	0.0254	0.4853
30-DEC-2020	531668	0.89	0.93	-0.0440	0.0268	0.0269	0.5139
30-DEC-2020	531672	22.60	22.60	0.0000	0.0151	0.0151	0.2885
30-DEC-2020	531673	8.95	9.00	-0.0056	0.0219	0.0219	0.4184
30-DEC-2020	531676	10.27	10.27	0.0000	0.0122	0.0122	0.2331
30-DEC-2020	531680	4.80	4.80	0.0000	0.0224	0.0223	0.4260
30-DEC-2020	531681	0.88	0.88	0.0000	0.0070	0.0069	0.1318
30-DEC-2020	531688	26.40	26.00	0.0153	0.0442	0.0441	0.8425
30-DEC-2020	531692	0.57	0.57	0.0000	0.0142	0.0142	0.2713
30-DEC-2020	531694	10.78	10.78	0.0000	0.0230	0.0229	0.4375
30-DEC-2020	531716	4.72	4.72	0.0000	0.0097	0.0097	0.1853
30-DEC-2020	531719	379.80	383.00	-0.0084	0.0312	0.0311	0.5942
30-DEC-2020	531726	84.00	82.00	0.0241	0.0339	0.0339	0.6477
30-DEC-2020	531727	16.88	15.66	0.0750	0.0362	0.0365	0.6973
30-DEC-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	531737	0.49	0.49	0.0000	0.0120	0.0120	0.2293
30-DEC-2020	531739	4.67	4.69	-0.0043	0.0443	0.0442	0.8444
30-DEC-2020	531744	58.55	58.55	0.0000	0.0285	0.0284	0.5426
30-DEC-2020	531752	0.22	0.22	0.0000	0.0291	0.0291	0.5560
30-DEC-2020	531758	2.39	2.28	0.0471	0.0176	0.0179	0.3420
30-DEC-2020	531762	8.65	8.28	0.0437	0.0306	0.0307	0.5865
30-DEC-2020	531771	4.50	4.50	0.0000	0.0101	0.0101	0.1930
30-DEC-2020	531778	7.27	7.27	0.0000	0.0260	0.0259	0.4948
30-DEC-2020	531780	0.87	0.87	0.0000	0.0134	0.0133	0.2541
30-DEC-2020	531784	2.11	2.04	0.0337	0.0213	0.0214	0.4088
30-DEC-2020	531797	3.17	3.17	0.0000	0.0048	0.0048	0.0917
30-DEC-2020	531802	20.40	20.10	0.0148	0.0323	0.0322	0.6152
30-DEC-2020	531810	27.30	27.30	0.0000	0.0179	0.0179	0.3420
30-DEC-2020	531812	0.26	0.25	0.0392	0.0029	0.0040	0.0764
30-DEC-2020	531813	28.50	28.50	0.0000	0.0263	0.0262	0.5006
30-DEC-2020	531814	7.94	8.41	-0.0575	0.0417	0.0418	0.7986
30-DEC-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	531821	18.00	18.00	0.0000	0.0112	0.0111	0.2121
30-DEC-2020	531822	67.00	67.00	0.0000	0.0284	0.0283	0.5407
30-DEC-2020	531832	4.28	4.50	-0.0501	0.0228	0.0231	0.4413
30-DEC-2020	531834	0.51	0.51	0.0000	0.0183	0.0183	0.3496
30-DEC-2020	531841	4.79	4.79	0.0000	0.0185	0.0185	0.3534
30-DEC-2020	531842	14.55	14.86	-0.0211	0.0425	0.0424	0.8101
30-DEC-2020	531846	11.40	12.00	-0.0513	0.0195	0.0198	0.3783
30-DEC-2020	531847	693.40	715.00	-0.0307	0.0212	0.0212	0.4050
30-DEC-2020	531859	43.15	43.85	-0.0161	0.0402	0.0401	0.7661
30-DEC-2020	531861	17.50	18.70	-0.0663	0.0367	0.0369	0.7050
30-DEC-2020	531862	165.65	166.95	-0.0078	0.0255	0.0255	0.4872
30-DEC-2020	531867	3.91	4.11	-0.0499	0.0337	0.0338	0.6457
30-DEC-2020	531869	14.65	14.76	-0.0075	0.0389	0.0388	0.7413
30-DEC-2020	531870	10.80	10.80	0.0000	0.0073	0.0073	0.1395
30-DEC-2020	531878	1.91	1.82	0.0483	0.0173	0.0175	0.3343
30-DEC-2020	531881	17.58	16.75	0.0484	0.0351	0.0352	0.6725
30-DEC-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	531888	27.40	26.85	0.0203	0.0457	0.0456	0.8712
30-DEC-2020	531889	1.61	1.54	0.0445	0.0183	0.0185	0.3534
30-DEC-2020	531893	0.72	0.75	-0.0408	0.0277	0.0278	0.5311
30-DEC-2020	531900	14.20	13.55	0.0469	0.0259	0.0260	0.4967
30-DEC-2020	531902	10.35	10.85	-0.0472	0.0209	0.0211	0.4031
30-DEC-2020	531909	6.51	6.51	0.0000	0.0216	0.0215	0.4108
30-DEC-2020	531910	2.15	2.15	0.0000	0.0107	0.0106	0.2025
30-DEC-2020	531911	6.75	6.75	0.0000	0.0109	0.0109	0.2082
30-DEC-2020	531913	5.98	5.98	0.0000	0.0040	0.0040	0.0764
30-DEC-2020	531917	0.82	0.79	0.0373	0.0333	0.0334	0.6381
30-DEC-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	531923	23.00	22.75	0.0109	0.0342	0.0341	0.6515
30-DEC-2020	531925	0.84	0.87	-0.0351	0.0292	0.0292	0.5579
30-DEC-2020	531928	4.10	4.10	0.0000	0.0071	0.0071	0.1356
30-DEC-2020	531929	1.81	1.81	0.0000	0.0090	0.0090	0.1719
30-DEC-2020	531930	8.40	8.00	0.0488	0.0049	0.0060	0.1146
30-DEC-2020	531931	16.10	16.10	0.0000	0.0083	0.0083	0.1586
30-DEC-2020	531944	3.40	3.40	0.0000	0.0068	0.0068	0.1299
30-DEC-2020	531946	8.75	8.75	0.0000	0.0560	0.0558	1.0661
30-DEC-2020	531950	0.84	0.84	0.0000	0.0470	0.0468	0.8941
30-DEC-2020	531952	59.05	52.65	0.1147	0.0378	0.0385	0.7355
30-DEC-2020	531962	17.25	18.10	-0.0481	0.0275	0.0277	0.5292
30-DEC-2020	531968	26.50	26.50	0.0000	0.0204	0.0204	0.3897
30-DEC-2020	531972	3.18	3.19	-0.0031	0.0181	0.0180	0.3439
30-DEC-2020	531977	4.16	4.12	0.0097	0.0447	0.0446	0.8521
30-DEC-2020	531979	41.40	41.45	-0.0012	0.0339	0.0338	0.6457
30-DEC-2020	531980	4.12	4.33	-0.0497	0.0218	0.0220	0.4203
30-DEC-2020	531982	13.90	13.65	0.0181	0.0209	0.0209	0.3993
30-DEC-2020	531989	3.46	3.46	0.0000	0.0127	0.0127	0.2426
30-DEC-2020	531991	0.38	0.38	0.0000	0.0161	0.0161	0.3076
30-DEC-2020	531994	36.80	36.80	0.0000	0.0117	0.0117	0.2235
30-DEC-2020	531996	1.26	1.24	0.0160	0.0256	0.0256	0.4891
30-DEC-2020	532001	16.10	16.10	0.0000	0.0253	0.0253	0.4834
30-DEC-2020	532005	10.35	10.35	0.0000	0.0238	0.0237	0.4528
30-DEC-2020	532007	4.63	4.41	0.0487	0.0275	0.0276	0.5273
30-DEC-2020	532011	38.00	38.75	-0.0195	0.0205	0.0205	0.3917
30-DEC-2020	532015	1.34	1.33	0.0075	0.0339	0.0338	0.6457
30-DEC-2020	532016	6.35	6.35	0.0000	0.0052	0.0052	0.0993
30-DEC-2020	532022	2.33	2.28	0.0217	0.0446	0.0445	0.8502
30-DEC-2020	532029	71.00	68.60	0.0344	0.0231	0.0231	0.4413
30-DEC-2020	532035	1.63	1.56	0.0439	0.0297	0.0298	0.5693
30-DEC-2020	532038	1.15	1.20	-0.0426	0.0174	0.0176	0.3362
30-DEC-2020	532039	37.25	33.90	0.0942	0.0355	0.0360	0.6878
30-DEC-2020	532041	4.49	4.41	0.0180	0.0291	0.0291	0.5560
30-DEC-2020	532042	11.29	11.29	0.0000	0.0097	0.0096	0.1834
30-DEC-2020	532053	26.15	24.95	0.0470	0.0387	0.0387	0.7394
30-DEC-2020	532056	7.10	6.91	0.0271	0.0292	0.0292	0.5579
30-DEC-2020	532057	40.00	40.00	0.0000	0.0132	0.0132	0.2522
30-DEC-2020	532067	349.90	361.70	-0.0332	0.0407	0.0407	0.7776
30-DEC-2020	532070	11.05	11.55	-0.0443	0.0234	0.0236	0.4509
30-DEC-2020	532078	8.71	8.30	0.0482	0.0112	0.0117	0.2235
30-DEC-2020	532083	3.07	3.07	0.0000	0.0011	0.0011	0.0210
30-DEC-2020	532090	0.44	0.42	0.0465	0.0266	0.0267	0.5101
30-DEC-2020	532092	8.53	8.97	-0.0503	0.0420	0.0420	0.8024
30-DEC-2020	532100	1.15	1.15	0.0000	0.0189	0.0189	0.3611
30-DEC-2020	532102	8.03	8.44	-0.0498	0.0270	0.0272	0.5197
30-DEC-2020	532113	2.21	2.25	-0.0179	0.0203	0.0203	0.3878
30-DEC-2020	532114	1.47	1.40	0.0488	0.0257	0.0259	0.4948
30-DEC-2020	532124	8.10	8.30	-0.0244	0.0346	0.0346	0.6610
30-DEC-2020	532140	8.50	8.50	0.0000	0.0249	0.0249	0.4757
30-DEC-2020	532145	5.05	5.30	-0.0483	0.0373	0.0373	0.7126
30-DEC-2020	532154	2.76	2.90	-0.0495	0.0176	0.0179	0.3420
30-DEC-2020	532159	69.30	70.15	-0.0122	0.0469	0.0468	0.8941
30-DEC-2020	532160	2.53	2.42	0.0445	0.0295	0.0296	0.5655
30-DEC-2020	532164	1.36	1.38	-0.0146	0.0132	0.0132	0.2522
30-DEC-2020	532183	1.96	2.05	-0.0449	0.0348	0.0348	0.6649
30-DEC-2020	532217	1.80	1.80	0.0000	0.0176	0.0176	0.3362
30-DEC-2020	532230	38.30	37.85	0.0118	0.0334	0.0334	0.6381
30-DEC-2020	532262	575.40	548.00	0.0488	0.0223	0.0225	0.4299
30-DEC-2020	532271	1.12	1.13	-0.0089	0.0456	0.0455	0.8693
30-DEC-2020	532284	23.65	23.15	0.0214	0.0390	0.0389	0.7432
30-DEC-2020	532304	15.25	15.20	0.0033	0.0197	0.0197	0.3764
30-DEC-2020	532320	3.90	3.90	0.0000	0.0271	0.0270	0.5158
30-DEC-2020	532323	19.23	19.25	-0.0010	0.0354	0.0353	0.6744
30-DEC-2020	532329	85.45	82.45	0.0357	0.0478	0.0478	0.9132
30-DEC-2020	532330	2.03	2.09	-0.0291	0.0362	0.0362	0.6916
30-DEC-2020	532333	20.00	19.55	0.0228	0.0507	0.0506	0.9667
30-DEC-2020	532334	9.50	9.47	0.0032	0.0397	0.0396	0.7566
30-DEC-2020	532336	0.32	0.32	0.0000	0.0150	0.0150	0.2866
30-DEC-2020	532340	2.05	2.15	-0.0476	0.0164	0.0167	0.3191
30-DEC-2020	532344	60.55	62.35	-0.0293	0.0286	0.0286	0.5464
30-DEC-2020	532350	3.09	2.98	0.0362	0.0350	0.0350	0.6687
30-DEC-2020	532355	0.77	0.77	0.0000	0.0246	0.0245	0.4681
30-DEC-2020	532359	0.28	0.27	0.0364	0.0196	0.0198	0.3783
30-DEC-2020	532362	30.65	30.45	0.0065	0.0315	0.0314	0.5999
30-DEC-2020	532372	48.30	42.55	0.1268	0.0396	0.0405	0.7738
30-DEC-2020	532373	24.90	25.30	-0.0159	0.0506	0.0505	0.9648
30-DEC-2020	532378	1.26	1.20	0.0488	0.0202	0.0205	0.3917
30-DEC-2020	532379	6.15	6.18	-0.0049	0.0299	0.0298	0.5693
30-DEC-2020	532380	9.01	9.04	-0.0033	0.0490	0.0489	0.9342
30-DEC-2020	532384	221.75	225.75	-0.0179	0.0426	0.0426	0.8139
30-DEC-2020	532397	1.90	1.90	0.0000	0.0176	0.0176	0.3362
30-DEC-2020	532402	2.06	2.06	0.0000	0.0131	0.0130	0.2484
30-DEC-2020	532403	4.00	4.00	0.0000	0.0128	0.0128	0.2445
30-DEC-2020	532404	45.80	44.95	0.0187	0.0424	0.0423	0.8081
30-DEC-2020	532406	349.50	351.00	-0.0043	0.0347	0.0346	0.6610
30-DEC-2020	532407	16.51	16.66	-0.0090	0.0383	0.0382	0.7298
30-DEC-2020	532410	9.83	9.53	0.0310	0.0406	0.0405	0.7738
30-DEC-2020	532425	2.55	2.50	0.0198	0.0255	0.0255	0.4872
30-DEC-2020	532435	89.00	92.45	-0.0380	0.0274	0.0274	0.5235
30-DEC-2020	532441	1.43	1.43	0.0000	0.0224	0.0223	0.4260
30-DEC-2020	532444	0.32	0.31	0.0317	0.0248	0.0249	0.4757
30-DEC-2020	532455	5.35	5.63	-0.0510	0.0393	0.0393	0.7508
30-DEC-2020	532459	49.90	47.70	0.0451	0.0339	0.0339	0.6477
30-DEC-2020	532467	1.24	1.19	0.0412	0.0297	0.0297	0.5674
30-DEC-2020	532468	5676.95	5432.15	0.0441	0.0253	0.0254	0.4853
30-DEC-2020	532485	399.40	413.85	-0.0355	0.0206	0.0207	0.3955
30-DEC-2020	532503	688.90	680.35	0.0125	0.0236	0.0236	0.4509
30-DEC-2020	532626	216.90	222.80	-0.0268	0.0389	0.0389	0.7432
30-DEC-2020	532645	0.69	0.69	0.0000	0.0202	0.0202	0.3859
30-DEC-2020	532656	3.21	3.23	-0.0062	0.0460	0.0459	0.8769
30-DEC-2020	532701	6.11	6.43	-0.0510	0.0381	0.0382	0.7298
30-DEC-2020	532723	13.80	13.80	0.0000	0.0246	0.0246	0.4700
30-DEC-2020	532742	3693.85	3691.00	0.0008	0.0316	0.0316	0.6037
30-DEC-2020	532745	36.85	37.80	-0.0255	0.0391	0.0391	0.7470
30-DEC-2020	532766	0.50	0.52	-0.0392	0.0227	0.0228	0.4356
30-DEC-2020	532806	13.64	13.00	0.0481	0.0345	0.0346	0.6610
30-DEC-2020	532820	5.37	5.12	0.0477	0.0359	0.0359	0.6859
30-DEC-2020	532825	1.09	1.14	-0.0449	0.0203	0.0205	0.3917
30-DEC-2020	532829	19.75	20.20	-0.0225	0.0403	0.0402	0.7680
30-DEC-2020	532841	309.50	306.60	0.0094	0.0356	0.0355	0.6782
30-DEC-2020	532855	33.00	33.55	-0.0165	0.0341	0.0341	0.6515
30-DEC-2020	532874	0.54	0.52	0.0377	0.0290	0.0290	0.5540
30-DEC-2020	532879	49.00	49.00	0.0000	0.0398	0.0397	0.7585
30-DEC-2020	532893	23.95	23.45	0.0211	0.0242	0.0242	0.4623
30-DEC-2020	532911	9.93	9.91	0.0020	0.0256	0.0255	0.4872
30-DEC-2020	532918	14.50	14.70	-0.0137	0.0436	0.0435	0.8311
30-DEC-2020	532933	14.57	13.97	0.0421	0.0376	0.0376	0.7183
30-DEC-2020	532957	18.72	18.36	0.0194	0.0300	0.0299	0.5712
30-DEC-2020	532972	4.30	4.10	0.0476	0.0348	0.0349	0.6668
30-DEC-2020	532975	1.88	1.87	0.0053	0.0313	0.0313	0.5980
30-DEC-2020	532992	6.60	6.60	0.0000	0.0195	0.0194	0.3706
30-DEC-2020	533018	17.25	17.25	0.0000	0.0135	0.0135	0.2579
30-DEC-2020	533019	0.88	0.88	0.0000	0.0156	0.0156	0.2980
30-DEC-2020	533033	307.45	308.75	-0.0042	0.0309	0.0308	0.5884
30-DEC-2020	533056	33.95	34.30	-0.0103	0.0420	0.0419	0.8005
30-DEC-2020	533078	32.55	32.55	0.0000	0.0160	0.0160	0.3057
30-DEC-2020	533095	1364.65	1357.35	0.0054	0.0316	0.0315	0.6018
30-DEC-2020	533101	48.65	45.80	0.0604	0.0386	0.0388	0.7413
30-DEC-2020	533108	5.15	5.15	0.0000	0.0467	0.0466	0.8903
30-DEC-2020	533110	4.89	5.14	-0.0499	0.1143	0.1140	2.1780
30-DEC-2020	533149	2.78	2.68	0.0366	0.0291	0.0292	0.5579
30-DEC-2020	533167	24.40	23.90	0.0207	0.0384	0.0383	0.7317
30-DEC-2020	533170	44.10	44.60	-0.0113	0.0406	0.0405	0.7738
30-DEC-2020	533202	1.92	2.02	-0.0508	0.0392	0.0393	0.7508
30-DEC-2020	533210	34.45	34.65	-0.0058	0.0398	0.0397	0.7585
30-DEC-2020	533212	81.55	81.70	-0.0018	0.0325	0.0324	0.6190
30-DEC-2020	533268	3.20	3.20	0.0000	0.0122	0.0122	0.2331
30-DEC-2020	533285	19.25	19.03	0.0115	0.0373	0.0372	0.7107
30-DEC-2020	533289	40.35	40.25	0.0025	0.0383	0.0382	0.7298
30-DEC-2020	533315	5.24	5.62	-0.0700	0.0419	0.0421	0.8043
30-DEC-2020	533427	8.01	7.90	0.0138	0.0400	0.0399	0.7623
30-DEC-2020	533477	259.70	260.95	-0.0048	0.0344	0.0343	0.6553
30-DEC-2020	533602	0.79	0.79	0.0000	0.0278	0.0278	0.5311
30-DEC-2020	533608	50.40	50.35	0.0010	0.0435	0.0434	0.8292
30-DEC-2020	533896	14.48	15.24	-0.0512	0.0419	0.0420	0.8024
30-DEC-2020	534060	0.45	0.47	-0.0435	0.0426	0.0426	0.8139
30-DEC-2020	534063	26.65	26.65	0.0000	0.0152	0.0151	0.2885
30-DEC-2020	534190	2.83	2.83	0.0000	0.0237	0.0236	0.4509
30-DEC-2020	534338	13.16	13.85	-0.0511	0.0239	0.0241	0.4604
30-DEC-2020	534422	2.14	2.14	0.0000	0.0239	0.0239	0.4566
30-DEC-2020	534535	1.66	1.66	0.0000	0.0306	0.0306	0.5846
30-DEC-2020	534600	183.20	182.20	0.0055	0.0351	0.0350	0.6687
30-DEC-2020	534612	9.84	9.51	0.0341	0.0406	0.0406	0.7757
30-DEC-2020	534618	15.00	15.00	0.0000	0.0344	0.0343	0.6553
30-DEC-2020	534623	33.85	33.60	0.0074	0.0336	0.0335	0.6400
30-DEC-2020	534639	6.66	6.66	0.0000	0.0132	0.0132	0.2522
30-DEC-2020	534680	162.00	160.00	0.0124	0.0435	0.0434	0.8292
30-DEC-2020	534691	5.10	5.15	-0.0098	0.0331	0.0331	0.6324
30-DEC-2020	534707	0.73	0.73	0.0000	0.0236	0.0235	0.4490
30-DEC-2020	534731	0.46	0.44	0.0445	0.0257	0.0259	0.4948
30-DEC-2020	534732	4.26	4.14	0.0286	0.0231	0.0231	0.4413
30-DEC-2020	534733	2.28	2.18	0.0449	0.0245	0.0247	0.4719
30-DEC-2020	534755	30.65	29.50	0.0382	0.0263	0.0264	0.5044
30-DEC-2020	534796	30.70	32.30	-0.0508	0.0233	0.0235	0.4490
30-DEC-2020	535136	13.65	14.00	-0.0253	0.0236	0.0237	0.4528
30-DEC-2020	535204	2.71	2.82	-0.0398	0.0329	0.0329	0.6286
30-DEC-2020	535205	2.90	2.90	0.0000	0.0355	0.0355	0.6782
30-DEC-2020	535267	8.25	7.86	0.0484	0.0245	0.0247	0.4719
30-DEC-2020	535387	8.88	8.88	0.0000	0.0012	0.0012	0.0229
30-DEC-2020	535566	54.95	54.95	0.0000	0.0311	0.0310	0.5923
30-DEC-2020	535620	63.85	67.05	-0.0489	0.0340	0.0341	0.6515
30-DEC-2020	535621	45.90	44.15	0.0389	0.0371	0.0371	0.7088
30-DEC-2020	535657	2.18	2.18	0.0000	0.0260	0.0260	0.4967
30-DEC-2020	535667	12.45	13.05	-0.0471	0.0228	0.0230	0.4394
30-DEC-2020	535693	18.72	17.83	0.0487	0.0330	0.0331	0.6324
30-DEC-2020	535719	1.99	1.90	0.0463	0.0211	0.0213	0.4069
30-DEC-2020	535730	0.21	0.20	0.0488	0.0098	0.0104	0.1987
30-DEC-2020	536170	3.43	3.27	0.0478	0.0303	0.0305	0.5827
30-DEC-2020	536264	38.85	39.20	-0.0090	0.0425	0.0424	0.8101
30-DEC-2020	536493	592.65	613.95	-0.0353	0.0338	0.0338	0.6457
30-DEC-2020	536565	6.50	6.20	0.0473	0.0192	0.0194	0.3706
30-DEC-2020	536659	5.35	5.10	0.0479	0.0318	0.0319	0.6094
30-DEC-2020	536672	4.25	4.05	0.0482	0.0303	0.0304	0.5808
30-DEC-2020	536709	7.43	7.60	-0.0226	0.0413	0.0413	0.7890
30-DEC-2020	536751	0.48	0.50	-0.0408	0.0310	0.0310	0.5923
30-DEC-2020	536846	8.97	8.56	0.0468	0.0163	0.0166	0.3171
30-DEC-2020	536868	32.80	33.25	-0.0136	0.0245	0.0245	0.4681
30-DEC-2020	536965	2.05	2.05	0.0000	0.0208	0.0207	0.3955
30-DEC-2020	536974	38.00	36.35	0.0444	0.0467	0.0467	0.8922
30-DEC-2020	537069	29.40	29.40	0.0000	0.0284	0.0283	0.5407
30-DEC-2020	537253	23.25	23.05	0.0086	0.0375	0.0374	0.7145
30-DEC-2020	537254	8.00	8.00	0.0000	0.0378	0.0377	0.7203
30-DEC-2020	537259	402.15	410.00	-0.0193	0.0367	0.0367	0.7012
30-DEC-2020	537326	9.78	10.29	-0.0508	0.0324	0.0325	0.6209
30-DEC-2020	537392	3.50	3.50	0.0000	0.0158	0.0157	0.2999
30-DEC-2020	537524	0.81	0.85	-0.0482	0.0421	0.0421	0.8043
30-DEC-2020	537536	46.70	44.10	0.0573	0.0447	0.0448	0.8559
30-DEC-2020	537707	50.10	50.10	0.0000	0.0157	0.0157	0.2999
30-DEC-2020	537750	86.10	82.00	0.0488	0.0370	0.0371	0.7088
30-DEC-2020	537800	0.77	0.76	0.0131	0.0368	0.0367	0.7012
30-DEC-2020	537839	15.00	15.49	-0.0321	0.0290	0.0291	0.5560
30-DEC-2020	537840	24.75	24.00	0.0308	0.0316	0.0316	0.6037
30-DEC-2020	538019	8.00	8.15	-0.0186	0.0369	0.0369	0.7050
30-DEC-2020	538081	0.86	0.90	-0.0455	0.0265	0.0266	0.5082
30-DEC-2020	538092	105.00	105.00	0.0000	0.0294	0.0293	0.5598
30-DEC-2020	538119	35.50	35.00	0.0142	0.0297	0.0296	0.5655
30-DEC-2020	538180	0.34	0.33	0.0299	0.0255	0.0255	0.4872
30-DEC-2020	538212	0.25	0.25	0.0000	0.0338	0.0337	0.6438
30-DEC-2020	538273	6.00	6.00	0.0000	0.0143	0.0142	0.2713
30-DEC-2020	538351	14.92	14.63	0.0196	0.0224	0.0224	0.4280
30-DEC-2020	538382	73.50	73.50	0.0000	0.0024	0.0024	0.0459
30-DEC-2020	538395	30.15	30.15	0.0000	0.0135	0.0135	0.2579
30-DEC-2020	538401	104.25	109.70	-0.0510	0.0281	0.0283	0.5407
30-DEC-2020	538432	24.70	25.95	-0.0494	0.0236	0.0238	0.4547
30-DEC-2020	538433	0.39	0.38	0.0260	0.0276	0.0276	0.5273
30-DEC-2020	538446	52.00	50.10	0.0372	0.0337	0.0337	0.6438
30-DEC-2020	538451	11.33	11.33	0.0000	0.0123	0.0122	0.2331
30-DEC-2020	538452	7.80	7.80	0.0000	0.0224	0.0224	0.4280
30-DEC-2020	538464	0.91	0.89	0.0222	0.0205	0.0205	0.3917
30-DEC-2020	538476	4.69	4.61	0.0172	0.0409	0.0408	0.7795
30-DEC-2020	538521	19.60	19.50	0.0051	0.0258	0.0258	0.4929
30-DEC-2020	538537	0.34	0.34	0.0000	0.0156	0.0156	0.2980
30-DEC-2020	538539	0.45	0.45	0.0000	0.0256	0.0255	0.4872
30-DEC-2020	538540	0.40	0.39	0.0253	0.0222	0.0222	0.4241
30-DEC-2020	538542	3.27	3.27	0.0000	0.0144	0.0143	0.2732
30-DEC-2020	538556	54.00	54.00	0.0000	0.0082	0.0082	0.1567
30-DEC-2020	538557	2.12	2.02	0.0483	0.0260	0.0262	0.5006
30-DEC-2020	538563	5.90	5.90	0.0000	0.0020	0.0020	0.0382
30-DEC-2020	538564	137.50	140.00	-0.0180	0.0351	0.0350	0.6687
30-DEC-2020	538565	26.60	25.55	0.0403	0.0229	0.0230	0.4394
30-DEC-2020	538566	843.65	842.70	0.0011	0.0275	0.0274	0.5235
30-DEC-2020	538568	8.40	8.40	0.0000	0.0096	0.0096	0.1834
30-DEC-2020	538569	30.25	30.25	0.0000	0.0190	0.0189	0.3611
30-DEC-2020	538596	3.79	3.79	0.0000	0.0135	0.0134	0.2560
30-DEC-2020	538597	1.27	1.27	0.0000	0.0224	0.0224	0.4280
30-DEC-2020	538607	3.44	3.44	0.0000	0.0383	0.0382	0.7298
30-DEC-2020	538609	10.00	10.00	0.0000	0.0022	0.0022	0.0420
30-DEC-2020	538610	46.90	46.90	0.0000	0.0093	0.0093	0.1777
30-DEC-2020	538611	8.67	8.50	0.0198	0.0280	0.0279	0.5330
30-DEC-2020	538634	84.15	84.40	-0.0030	0.0391	0.0390	0.7451
30-DEC-2020	538646	17.85	17.00	0.0488	0.0320	0.0321	0.6133
30-DEC-2020	538647	12.05	12.05	0.0000	0.0248	0.0247	0.4719
30-DEC-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	538653	0.35	0.34	0.0290	0.0204	0.0205	0.3917
30-DEC-2020	538674	2.89	2.89	0.0000	0.0090	0.0090	0.1719
30-DEC-2020	538706	105.40	105.65	-0.0024	0.0305	0.0304	0.5808
30-DEC-2020	538707	12.70	12.13	0.0459	0.0280	0.0281	0.5368
30-DEC-2020	538708	7.10	7.05	0.0071	0.0291	0.0291	0.5560
30-DEC-2020	538713	42.25	42.25	0.0000	0.0380	0.0379	0.7241
30-DEC-2020	538714	50.65	49.70	0.0189	0.0263	0.0263	0.5025
30-DEC-2020	538715	35.00	35.00	0.0000	0.0492	0.0490	0.9361
30-DEC-2020	538732	19.15	18.25	0.0481	0.0203	0.0205	0.3917
30-DEC-2020	538733	19.00	18.10	0.0485	0.0233	0.0235	0.4490
30-DEC-2020	538734	139.00	139.80	-0.0057	0.0313	0.0312	0.5961
30-DEC-2020	538742	19.90	20.90	-0.0490	0.0229	0.0231	0.4413
30-DEC-2020	538770	3.11	3.11	0.0000	0.0255	0.0255	0.4872
30-DEC-2020	538772	68.85	65.60	0.0484	0.0339	0.0340	0.6496
30-DEC-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	538778	36.35	38.50	-0.0575	0.0312	0.0314	0.5999
30-DEC-2020	538786	2.24	2.35	-0.0479	0.0153	0.0156	0.2980
30-DEC-2020	538787	2.80	2.85	-0.0177	0.0334	0.0334	0.6381
30-DEC-2020	538788	25.00	25.00	0.0000	0.0239	0.0238	0.4547
30-DEC-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	538795	170.20	170.20	0.0000	0.0377	0.0376	0.7183
30-DEC-2020	538812	4.94	4.99	-0.0101	0.0409	0.0408	0.7795
30-DEC-2020	538833	3.25	3.25	0.0000	0.0249	0.0249	0.4757
30-DEC-2020	538834	2.95	2.95	0.0000	0.0285	0.0284	0.5426
30-DEC-2020	538837	36.50	35.10	0.0391	0.0401	0.0401	0.7661
30-DEC-2020	538838	2.08	2.08	0.0000	0.0129	0.0129	0.2465
30-DEC-2020	538860	0.26	0.26	0.0000	0.0303	0.0302	0.5770
30-DEC-2020	538862	22.50	22.50	0.0000	0.0021	0.0021	0.0401
30-DEC-2020	538868	14.50	14.20	0.0209	0.0174	0.0175	0.3343
30-DEC-2020	538874	4.02	4.02	0.0000	0.0147	0.0146	0.2789
30-DEC-2020	538875	12.15	12.15	0.0000	0.0082	0.0082	0.1567
30-DEC-2020	538881	10.20	10.20	0.0000	0.0095	0.0095	0.1815
30-DEC-2020	538882	15.83	15.51	0.0204	0.0376	0.0376	0.7183
30-DEC-2020	538890	22.45	24.45	-0.0853	0.0410	0.0413	0.7890
30-DEC-2020	538891	67.55	68.05	-0.0074	0.0234	0.0234	0.4471
30-DEC-2020	538894	4.92	4.92	0.0000	0.0094	0.0094	0.1796
30-DEC-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	538896	444.60	428.45	0.0370	0.0378	0.0378	0.7222
30-DEC-2020	538897	7.90	7.90	0.0000	0.0128	0.0128	0.2445
30-DEC-2020	538918	2.82	2.82	0.0000	0.0148	0.0148	0.2828
30-DEC-2020	538919	10.41	10.41	0.0000	0.0087	0.0086	0.1643
30-DEC-2020	538920	12.15	12.15	0.0000	0.0042	0.0041	0.0783
30-DEC-2020	538922	26.45	28.10	-0.0605	0.0467	0.0468	0.8941
30-DEC-2020	538923	15.55	15.55	0.0000	0.0052	0.0052	0.0993
30-DEC-2020	538926	130.00	130.00	0.0000	0.0076	0.0076	0.1452
30-DEC-2020	538928	17.30	15.80	0.0907	0.0287	0.0293	0.5598
30-DEC-2020	538935	12.20	12.20	0.0000	0.0079	0.0079	0.1509
30-DEC-2020	538942	14.24	14.45	-0.0146	0.0398	0.0397	0.7585
30-DEC-2020	538943	18.80	19.75	-0.0493	0.0307	0.0308	0.5884
30-DEC-2020	538952	0.57	0.58	-0.0174	0.0194	0.0194	0.3706
30-DEC-2020	538964	510.00	475.00	0.0711	0.0325	0.0328	0.6266
30-DEC-2020	538965	22.95	22.35	0.0265	0.0326	0.0326	0.6228
30-DEC-2020	538970	498.80	495.50	0.0066	0.0207	0.0207	0.3955
30-DEC-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	538987	110.90	109.00	0.0173	0.0442	0.0441	0.8425
30-DEC-2020	538992	230.25	238.90	-0.0369	0.0247	0.0248	0.4738
30-DEC-2020	538993	7.19	7.19	0.0000	0.0178	0.0177	0.3382
30-DEC-2020	539005	19.25	19.25	0.0000	0.0041	0.0041	0.0783
30-DEC-2020	539006	820.25	798.45	0.0269	0.0401	0.0401	0.7661
30-DEC-2020	539009	1.78	1.75	0.0170	0.0285	0.0285	0.5445
30-DEC-2020	539011	3.52	3.52	0.0000	0.0191	0.0191	0.3649
30-DEC-2020	539012	18.90	18.90	0.0000	0.0162	0.0161	0.3076
30-DEC-2020	539013	6.70	6.70	0.0000	0.0102	0.0101	0.1930
30-DEC-2020	539016	6.88	7.24	-0.0510	0.0209	0.0211	0.4031
30-DEC-2020	539017	82.00	85.65	-0.0435	0.0460	0.0460	0.8788
30-DEC-2020	539018	286.95	280.00	0.0245	0.0360	0.0360	0.6878
30-DEC-2020	539032	5.14	5.04	0.0196	0.0352	0.0352	0.6725
30-DEC-2020	539040	3.57	3.40	0.0488	0.0293	0.0294	0.5617
30-DEC-2020	539042	61.00	63.45	-0.0394	0.0350	0.0350	0.6687
30-DEC-2020	539090	13.95	13.95	0.0000	0.0111	0.0111	0.2121
30-DEC-2020	539091	34.30	34.30	0.0000	0.0100	0.0099	0.1891
30-DEC-2020	539110	25.25	25.60	-0.0138	0.0051	0.0052	0.0993
30-DEC-2020	539111	3.52	3.52	0.0000	0.0078	0.0078	0.1490
30-DEC-2020	539112	31.40	32.40	-0.0314	0.0196	0.0197	0.3764
30-DEC-2020	539113	1350.00	1337.40	0.0094	0.0416	0.0415	0.7929
30-DEC-2020	539114	6.01	5.73	0.0477	0.0158	0.0161	0.3076
30-DEC-2020	539117	7.75	7.75	0.0000	0.0122	0.0122	0.2331
30-DEC-2020	539119	18.85	19.80	-0.0492	0.0077	0.0085	0.1624
30-DEC-2020	539120	16.50	16.50	0.0000	0.0150	0.0150	0.2866
30-DEC-2020	539121	18.60	18.60	0.0000	0.0051	0.0051	0.0974
30-DEC-2020	539122	34.00	34.30	-0.0088	0.0362	0.0361	0.6897
30-DEC-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	539132	2.07	2.00	0.0344	0.0324	0.0325	0.6209
30-DEC-2020	539143	8.08	7.93	0.0187	0.0183	0.0183	0.3496
30-DEC-2020	539148	468.35	442.80	0.0561	0.0299	0.0301	0.5751
30-DEC-2020	539149	1.05	1.05	0.0000	0.0164	0.0163	0.3114
30-DEC-2020	539151	55.25	56.15	-0.0162	0.0489	0.0488	0.9323
30-DEC-2020	539174	10.30	10.55	-0.0240	0.0216	0.0216	0.4127
30-DEC-2020	539175	5.79	5.79	0.0000	0.0163	0.0162	0.3095
30-DEC-2020	539176	36.25	35.95	0.0083	0.0329	0.0328	0.6266
30-DEC-2020	539177	213.60	223.40	-0.0449	0.0406	0.0407	0.7776
30-DEC-2020	539195	23.30	22.40	0.0394	0.0455	0.0455	0.8693
30-DEC-2020	539196	15.06	15.10	-0.0027	0.0543	0.0542	1.0355
30-DEC-2020	539197	1.27	1.29	-0.0156	0.0238	0.0238	0.4547
30-DEC-2020	539198	7.90	7.90	0.0000	0.0208	0.0208	0.3974
30-DEC-2020	539199	2.30	2.30	0.0000	0.0085	0.0085	0.1624
30-DEC-2020	539206	22.50	22.50	0.0000	0.0121	0.0121	0.2312
30-DEC-2020	539216	59.15	59.85	-0.0118	0.0126	0.0126	0.2407
30-DEC-2020	539217	2.35	2.35	0.0000	0.0203	0.0203	0.3878
30-DEC-2020	539218	39.00	39.00	0.0000	0.0097	0.0097	0.1853
30-DEC-2020	539219	15.65	15.96	-0.0196	0.0304	0.0304	0.5808
30-DEC-2020	539220	27.80	28.15	-0.0125	0.0084	0.0084	0.1605
30-DEC-2020	539221	411.40	391.85	0.0487	0.0343	0.0344	0.6572
30-DEC-2020	539223	5.96	5.96	0.0000	0.0308	0.0307	0.5865
30-DEC-2020	539224	42.85	42.85	0.0000	0.0045	0.0045	0.0860
30-DEC-2020	539226	88.95	88.95	0.0000	0.0310	0.0309	0.5903
30-DEC-2020	539227	32.00	33.60	-0.0488	0.0324	0.0325	0.6209
30-DEC-2020	539228	38.05	37.95	0.0026	0.0326	0.0325	0.6209
30-DEC-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	539235	310.50	297.95	0.0413	0.0220	0.0222	0.4241
30-DEC-2020	539246	31.00	31.00	0.0000	0.0189	0.0188	0.3592
30-DEC-2020	539253	14.45	14.45	0.0000	0.0046	0.0046	0.0879
30-DEC-2020	539255	88.95	88.95	0.0000	0.0276	0.0275	0.5254
30-DEC-2020	539267	39.05	37.20	0.0485	0.0265	0.0266	0.5082
30-DEC-2020	539274	5.10	5.10	0.0000	0.0255	0.0255	0.4872
30-DEC-2020	539275	70.00	71.00	-0.0142	0.0323	0.0322	0.6152
30-DEC-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	539278	0.91	0.95	-0.0430	0.0288	0.0289	0.5521
30-DEC-2020	539288	4.85	4.85	0.0000	0.0066	0.0066	0.1261
30-DEC-2020	539291	82.70	83.60	-0.0108	0.0168	0.0168	0.3210
30-DEC-2020	539300	22.00	22.50	-0.0225	0.0302	0.0301	0.5751
30-DEC-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	539304	10.10	10.10	0.0000	0.0067	0.0066	0.1261
30-DEC-2020	539310	29.85	29.80	0.0017	0.0318	0.0318	0.6075
30-DEC-2020	539353	173.00	168.00	0.0293	0.0395	0.0394	0.7527
30-DEC-2020	539354	46.25	44.40	0.0408	0.0624	0.0623	1.1902
30-DEC-2020	539359	91.00	88.90	0.0233	0.0305	0.0304	0.5808
30-DEC-2020	539363	5.92	5.99	-0.0118	0.0309	0.0308	0.5884
30-DEC-2020	539378	36.20	36.20	0.0000	0.0029	0.0029	0.0554
30-DEC-2020	539383	0.94	0.97	-0.0314	0.0185	0.0186	0.3554
30-DEC-2020	539384	4.72	4.50	0.0477	0.0170	0.0173	0.3305
30-DEC-2020	539391	9.22	8.80	0.0466	0.0264	0.0266	0.5082
30-DEC-2020	539393	19.15	19.15	0.0000	0.0053	0.0053	0.1013
30-DEC-2020	539399	106.85	109.00	-0.0199	0.0296	0.0296	0.5655
30-DEC-2020	539400	306.40	296.00	0.0345	0.0301	0.0301	0.5751
30-DEC-2020	539405	14.22	14.22	0.0000	0.0028	0.0028	0.0535
30-DEC-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	539407	50.45	50.30	0.0030	0.0292	0.0291	0.5560
30-DEC-2020	539408	0.70	0.70	0.0000	0.0237	0.0237	0.4528
30-DEC-2020	539409	10.98	10.98	0.0000	0.0116	0.0116	0.2216
30-DEC-2020	539410	4.55	4.34	0.0473	0.0282	0.0283	0.5407
30-DEC-2020	539428	51.85	49.40	0.0484	0.0376	0.0377	0.7203
30-DEC-2020	539433	19.40	20.40	-0.0503	0.0015	0.0039	0.0745
30-DEC-2020	539434	6.27	6.27	0.0000	0.0049	0.0049	0.0936
30-DEC-2020	539435	7.20	7.20	0.0000	0.0083	0.0083	0.1586
30-DEC-2020	539449	48.00	48.00	0.0000	0.0137	0.0136	0.2598
30-DEC-2020	539455	10.30	9.95	0.0346	0.0197	0.0198	0.3783
30-DEC-2020	539468	18.05	18.05	0.0000	0.0047	0.0046	0.0879
30-DEC-2020	539469	52.25	54.95	-0.0504	0.0212	0.0215	0.4108
30-DEC-2020	539470	114.05	115.20	-0.0100	0.0220	0.0219	0.4184
30-DEC-2020	539479	35.85	37.70	-0.0503	0.0252	0.0254	0.4853
30-DEC-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	539492	21.00	21.00	0.0000	0.0011	0.0011	0.0210
30-DEC-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	539494	55.80	55.80	0.0000	0.0109	0.0109	0.2082
30-DEC-2020	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
30-DEC-2020	539506	7.15	7.15	0.0000	0.0074	0.0074	0.1414
30-DEC-2020	539515	312.05	312.05	0.0000	0.0273	0.0272	0.5197
30-DEC-2020	539518	148.10	147.90	0.0014	0.0389	0.0388	0.7413
30-DEC-2020	539519	13.48	13.53	-0.0037	0.0154	0.0154	0.2942
30-DEC-2020	539522	30.40	30.40	0.0000	0.0161	0.0161	0.3076
30-DEC-2020	539525	0.34	0.35	-0.0290	0.0233	0.0233	0.4451
30-DEC-2020	539526	0.88	0.88	0.0000	0.0537	0.0535	1.0221
30-DEC-2020	539527	351.00	351.00	0.0000	0.0278	0.0277	0.5292
30-DEC-2020	539528	34.25	34.15	0.0029	0.0324	0.0323	0.6171
30-DEC-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	539544	1.55	1.55	0.0000	0.0256	0.0255	0.4872
30-DEC-2020	539545	13.51	14.11	-0.0435	0.0323	0.0323	0.6171
30-DEC-2020	539546	6.48	6.82	-0.0511	0.0236	0.0238	0.4547
30-DEC-2020	539552	3.57	3.57	0.0000	0.0062	0.0061	0.1165
30-DEC-2020	539559	13.70	13.70	0.0000	0.0084	0.0084	0.1605
30-DEC-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	539561	45.95	44.30	0.0366	0.0489	0.0489	0.9342
30-DEC-2020	539562	55.25	51.15	0.0771	0.0211	0.0217	0.4146
30-DEC-2020	539574	5.69	5.69	0.0000	0.0078	0.0078	0.1490
30-DEC-2020	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	539593	0.61	0.60	0.0165	0.0268	0.0268	0.5120
30-DEC-2020	539594	6.19	6.29	-0.0160	0.0516	0.0515	0.9839
30-DEC-2020	539596	2.31	2.31	0.0000	0.0230	0.0229	0.4375
30-DEC-2020	539598	8.35	8.35	0.0000	0.0116	0.0116	0.2216
30-DEC-2020	539599	12.50	12.50	0.0000	0.0197	0.0196	0.3745
30-DEC-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	539607	11.40	12.00	-0.0513	0.0000	0.0036	0.0688
30-DEC-2020	539620	26.25	26.25	0.0000	0.0302	0.0301	0.5751
30-DEC-2020	539621	17.15	18.05	-0.0511	0.0263	0.0265	0.5063
30-DEC-2020	539632	6.02	6.02	0.0000	0.0054	0.0053	0.1013
30-DEC-2020	539660	505.80	505.10	0.0014	0.0211	0.0210	0.4012
30-DEC-2020	539661	28.70	28.50	0.0070	0.0125	0.0125	0.2388
30-DEC-2020	539662	80.05	80.05	0.0000	0.0049	0.0049	0.0936
30-DEC-2020	539669	1.38	1.35	0.0220	0.0191	0.0192	0.3668
30-DEC-2020	539673	8.30	8.46	-0.0191	0.0232	0.0232	0.4432
30-DEC-2020	539679	9.69	9.69	0.0000	0.0205	0.0204	0.3897
30-DEC-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	539686	70.65	72.05	-0.0196	0.0376	0.0376	0.7183
30-DEC-2020	539692	10.57	10.78	-0.0197	0.0253	0.0253	0.4834
30-DEC-2020	539697	8.00	7.90	0.0126	0.4184	0.4173	7.9725
30-DEC-2020	539724	5.70	5.70	0.0000	0.0139	0.0138	0.2636
30-DEC-2020	539730	438.60	371.85	0.1651	0.0343	0.0362	0.6916
30-DEC-2020	539762	9.93	10.04	-0.0110	0.0085	0.0085	0.1624
30-DEC-2020	539767	26.15	25.00	0.0450	0.0254	0.0255	0.4872
30-DEC-2020	539770	4.14	4.17	-0.0072	0.0317	0.0316	0.6037
30-DEC-2020	539773	0.61	0.61	0.0000	0.0421	0.0420	0.8024
30-DEC-2020	539798	7.39	7.45	-0.0081	0.0433	0.0432	0.8253
30-DEC-2020	539800	25.00	25.50	-0.0198	0.0283	0.0283	0.5407
30-DEC-2020	539814	26.75	25.20	0.0597	0.0385	0.0386	0.7375
30-DEC-2020	539819	3.85	3.85	0.0000	0.0029	0.0029	0.0554
30-DEC-2020	539833	0.49	0.51	-0.0400	0.0210	0.0211	0.4031
30-DEC-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	539835	98.15	98.20	-0.0005	0.2224	0.2218	4.2375
30-DEC-2020	539837	229.80	218.90	0.0486	0.0345	0.0346	0.6610
30-DEC-2020	539841	72.90	71.35	0.0215	0.0402	0.0401	0.7661
30-DEC-2020	539854	52.75	52.75	0.0000	0.0228	0.0227	0.4337
30-DEC-2020	539872	444.70	446.00	-0.0029	0.0281	0.0280	0.5349
30-DEC-2020	539875	32.80	32.80	0.0000	0.0272	0.0272	0.5197
30-DEC-2020	539884	15.15	15.90	-0.0483	0.0362	0.0362	0.6916
30-DEC-2020	539894	5.25	5.30	-0.0095	0.1192	0.1189	2.2716
30-DEC-2020	539895	11.65	11.65	0.0000	0.0068	0.0068	0.1299
30-DEC-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	539910	0.38	0.38	0.0000	0.0159	0.0158	0.3019
30-DEC-2020	539911	12.49	12.25	0.0194	0.1142	0.1139	2.1761
30-DEC-2020	539921	157.00	158.00	-0.0063	0.0193	0.0193	0.3687
30-DEC-2020	539922	12.97	12.97	0.0000	0.0067	0.0067	0.1280
30-DEC-2020	539927	60.90	60.90	0.0000	0.0075	0.0075	0.1433
30-DEC-2020	539938	50.00	50.00	0.0000	0.0299	0.0298	0.5693
30-DEC-2020	539939	44.40	45.40	-0.0223	0.0266	0.0266	0.5082
30-DEC-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	539947	8.00	7.62	0.0487	0.0152	0.0156	0.2980
30-DEC-2020	539956	251.75	253.85	-0.0083	0.0419	0.0418	0.7986
30-DEC-2020	539963	68.50	68.10	0.0059	0.0391	0.0390	0.7451
30-DEC-2020	539982	8.32	7.93	0.0480	0.0444	0.0445	0.8502
30-DEC-2020	539984	1432.75	1364.70	0.0487	0.0383	0.0383	0.7317
30-DEC-2020	539986	67.10	66.30	0.0120	0.0286	0.0286	0.5464
30-DEC-2020	539991	36.75	36.75	0.0000	0.5687	0.5673	10.8383
30-DEC-2020	540006	58.10	57.25	0.0147	0.0345	0.0344	0.6572
30-DEC-2020	540023	7.47	7.12	0.0480	0.0272	0.0273	0.5216
30-DEC-2020	540024	7.08	7.45	-0.0509	0.0275	0.0276	0.5273
30-DEC-2020	540026	4.33	4.13	0.0473	0.0226	0.0228	0.4356
30-DEC-2020	540027	360.70	356.95	0.0105	0.0192	0.0191	0.3649
30-DEC-2020	540062	22.00	22.00	0.0000	0.0050	0.0050	0.0955
30-DEC-2020	540063	3.50	3.50	0.0000	0.0244	0.0243	0.4643
30-DEC-2020	540066	21.25	21.25	0.0000	0.0043	0.0043	0.0822
30-DEC-2020	540078	113.75	112.00	0.0155	0.0235	0.0235	0.4490
30-DEC-2020	540080	29.05	29.45	-0.0137	0.0358	0.0357	0.6820
30-DEC-2020	540097	14.54	14.54	0.0000	0.0071	0.0070	0.1337
30-DEC-2020	540108	41.85	42.95	-0.0259	0.0384	0.0383	0.7317
30-DEC-2020	540132	8.50	8.50	0.0000	0.0155	0.0154	0.2942
30-DEC-2020	540134	5.07	5.33	-0.0500	0.0415	0.0416	0.7948
30-DEC-2020	540135	3.26	3.20	0.0186	0.0240	0.0240	0.4585
30-DEC-2020	540143	87.75	87.35	0.0046	0.0461	0.0460	0.8788
30-DEC-2020	540147	25.60	24.40	0.0480	0.0380	0.0380	0.7260
30-DEC-2020	540159	17.00	17.05	-0.0029	0.0131	0.0131	0.2503
30-DEC-2020	540168	20.30	20.30	0.0000	0.0107	0.0107	0.2044
30-DEC-2020	540174	13.20	12.95	0.0191	0.0194	0.0194	0.3706
30-DEC-2020	540175	14.50	14.55	-0.0034	0.0444	0.0443	0.8464
30-DEC-2020	540181	1.89	1.89	0.0000	0.0063	0.0062	0.1185
30-DEC-2020	540190	13.80	13.49	0.0227	0.0226	0.0226	0.4318
30-DEC-2020	540192	7.38	7.30	0.0109	0.0402	0.0401	0.7661
30-DEC-2020	540198	31.70	31.40	0.0095	0.0331	0.0330	0.6305
30-DEC-2020	540199	14.46	14.46	0.0000	0.0051	0.0051	0.0974
30-DEC-2020	540204	34.00	34.00	0.0000	0.0235	0.0235	0.4490
30-DEC-2020	540211	13.25	13.25	0.0000	0.0056	0.0056	0.1070
30-DEC-2020	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
30-DEC-2020	540243	27.30	27.30	0.0000	0.0280	0.0279	0.5330
30-DEC-2020	540253	3.60	3.58	0.0056	0.0291	0.0290	0.5540
30-DEC-2020	540254	3.71	3.64	0.0190	0.0291	0.0290	0.5540
30-DEC-2020	540259	14.95	15.15	-0.0133	0.0882	0.0880	1.6812
30-DEC-2020	540266	13.35	13.35	0.0000	0.0186	0.0186	0.3554
30-DEC-2020	540268	409.70	406.65	0.0075	0.0377	0.0376	0.7183
30-DEC-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	540310	3.55	3.55	0.0000	0.0151	0.0151	0.2885
30-DEC-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	540359	30.75	30.75	0.0000	0.0228	0.0227	0.4337
30-DEC-2020	540360	38.80	38.65	0.0039	0.0360	0.0359	0.6859
30-DEC-2020	540361	12.60	12.99	-0.0305	0.0380	0.0380	0.7260
30-DEC-2020	540385	8.50	8.35	0.0178	0.0221	0.0220	0.4203
30-DEC-2020	540386	4.50	4.73	-0.0498	0.0297	0.0299	0.5712
30-DEC-2020	540401	117.00	119.00	-0.0169	0.0256	0.0255	0.4872
30-DEC-2020	540405	47.10	47.25	-0.0032	0.0367	0.0366	0.6992
30-DEC-2020	540481	18.73	19.11	-0.0201	0.0150	0.0150	0.2866
30-DEC-2020	540515	14.00	14.00	0.0000	0.0080	0.0080	0.1528
30-DEC-2020	540545	49.30	49.00	0.0061	0.0200	0.0200	0.3821
30-DEC-2020	540570	14.29	14.35	-0.0042	0.0277	0.0276	0.5273
30-DEC-2020	540590	166.35	166.25	0.0006	0.0450	0.0449	0.8578
30-DEC-2020	540597	3.88	3.88	0.0000	0.0096	0.0095	0.1815
30-DEC-2020	540614	104.90	102.90	0.0192	0.0416	0.0415	0.7929
30-DEC-2020	540615	8.93	9.11	-0.0200	0.0298	0.0297	0.5674
30-DEC-2020	540654	59.40	60.50	-0.0183	0.0422	0.0421	0.8043
30-DEC-2020	540686	454.65	433.00	0.0488	0.0493	0.0493	0.9419
30-DEC-2020	540696	56.45	59.40	-0.0509	0.0158	0.0161	0.3076
30-DEC-2020	540697	2.17	2.14	0.0139	0.0330	0.0329	0.6286
30-DEC-2020	540703	8.30	8.70	-0.0471	0.0243	0.0244	0.4662
30-DEC-2020	540717	6.74	6.74	0.0000	0.0193	0.0192	0.3668
30-DEC-2020	540726	29.65	28.80	0.0291	0.0177	0.0178	0.3401
30-DEC-2020	540728	130.00	130.00	0.0000	0.0340	0.0339	0.6477
30-DEC-2020	540730	24.73	23.56	0.0485	0.0393	0.0394	0.7527
30-DEC-2020	540737	160.95	169.30	-0.0506	0.0098	0.0104	0.1987
30-DEC-2020	540744	5.70	5.85	-0.0260	0.0334	0.0334	0.6381
30-DEC-2020	540795	32.65	32.90	-0.0076	0.0247	0.0246	0.4700
30-DEC-2020	540821	9.00	9.00	0.0000	0.0234	0.0233	0.4451
30-DEC-2020	540823	66.50	66.50	0.0000	0.0274	0.0273	0.5216
30-DEC-2020	540829	8.15	8.30	-0.0182	0.0182	0.0182	0.3477
30-DEC-2020	540904	38.00	38.00	0.0000	0.0170	0.0169	0.3229
30-DEC-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	540936	27.15	26.05	0.0414	0.0066	0.0072	0.1376
30-DEC-2020	540954	28.95	29.40	-0.0154	0.0336	0.0335	0.6400
30-DEC-2020	540955	26.15	27.50	-0.0503	0.0477	0.0477	0.9113
30-DEC-2020	540956	71.00	71.00	0.0000	0.0321	0.0320	0.6114
30-DEC-2020	540980	9340.00	9005.00	0.0365	0.0271	0.0272	0.5197
30-DEC-2020	541005	60.40	59.90	0.0083	0.0355	0.0354	0.6763
30-DEC-2020	541096	353.00	348.30	0.0134	0.0284	0.0283	0.5407
30-DEC-2020	541133	45.60	45.60	0.0000	0.0035	0.0035	0.0669
30-DEC-2020	541167	160.00	154.00	0.0382	0.0107	0.0110	0.2102
30-DEC-2020	541347	2.05	2.05	0.0000	0.0338	0.0337	0.6438
30-DEC-2020	541358	65.65	64.40	0.0192	0.0163	0.0164	0.3133
30-DEC-2020	541400	90.90	90.25	0.0072	0.0406	0.0405	0.7738
30-DEC-2020	541444	45.00	48.75	-0.0800	0.0120	0.0132	0.2522
30-DEC-2020	541503	27.60	29.00	-0.0495	0.0294	0.0295	0.5636
30-DEC-2020	541627	16.21	16.41	-0.0123	0.0341	0.0340	0.6496
30-DEC-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	541702	2.81	2.81	0.0000	0.0256	0.0255	0.4872
30-DEC-2020	541735	10.14	9.95	0.0189	0.0248	0.0248	0.4738
30-DEC-2020	541741	17.55	17.65	-0.0057	0.0256	0.0256	0.4891
30-DEC-2020	541771	1.05	1.00	0.0488	0.0341	0.0342	0.6534
30-DEC-2020	541865	64.35	66.95	-0.0396	0.0172	0.0174	0.3324
30-DEC-2020	541890	0.50	0.52	-0.0392	0.0298	0.0298	0.5693
30-DEC-2020	541999	2.68	2.72	-0.0148	0.0241	0.0241	0.4604
30-DEC-2020	542117	6.72	6.72	0.0000	0.0314	0.0313	0.5980
30-DEC-2020	542123	40.15	40.15	0.0000	0.0220	0.0220	0.4203
30-DEC-2020	542176	6.00	6.00	0.0000	0.0094	0.0094	0.1796
30-DEC-2020	542206	9.08	9.08	0.0000	0.0164	0.0164	0.3133
30-DEC-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	542351	487.55	490.00	-0.0050	0.0264	0.0264	0.5044
30-DEC-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	542377	3.36	3.36	0.0000	0.0122	0.0122	0.2331
30-DEC-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	542627	6.80	6.80	0.0000	0.0200	0.0200	0.3821
30-DEC-2020	542669	34.34	33.80	0.0159	0.0263	0.0262	0.5006
30-DEC-2020	542670	56.00	56.00	0.0000	0.0345	0.0344	0.6572
30-DEC-2020	542677	5.04	5.30	-0.0503	0.0260	0.0262	0.5006
30-DEC-2020	542679	16.25	16.00	0.0155	0.0144	0.0144	0.2751
30-DEC-2020	542682	19.89	18.95	0.0484	0.0320	0.0321	0.6133
30-DEC-2020	542753	73.40	72.00	0.0193	0.0300	0.0300	0.5731
30-DEC-2020	542774	26.33	26.28	0.0019	0.0468	0.0467	0.8922
30-DEC-2020	542803	68.75	65.70	0.0454	0.0130	0.0134	0.2560
30-DEC-2020	542862	48.45	46.85	0.0336	0.0287	0.0287	0.5483
30-DEC-2020	542864	35.10	35.10	0.0000	0.0107	0.0106	0.2025
30-DEC-2020	542866	16.59	16.59	0.0000	0.0126	0.0126	0.2407
30-DEC-2020	542906	17.90	17.90	0.0000	0.0309	0.0308	0.5884
30-DEC-2020	542911	83.00	83.00	0.0000	0.0091	0.0091	0.1739
30-DEC-2020	543207	14.87	14.87	0.0000	0.0123	0.0122	0.2331
30-DEC-2020	543229	93.60	89.25	0.0476	0.0211	0.0213	0.4069
30-DEC-2020	590082	35.00	35.00	0.0000	0.0088	0.0088	0.1681
30-DEC-2020	590122	29.50	29.45	0.0017	0.0346	0.0345	0.6591
30-DEC-2020	5PAISA	310.00	309.30	0.0023	0.0372	0.0371	0.7088
30-DEC-2020	63MOONS	79.45	79.75	-0.0038	0.0341	0.0340	0.6496
30-DEC-2020	8KMILES	78.00	79.00	-0.0127	0.0282	0.0282	0.5388
30-DEC-2020	A2ZINFRA	4.70	4.75	-0.0106	0.0382	0.0381	0.7279
30-DEC-2020	AAKASH	71.25	70.25	0.0141	0.0094	0.0094	0.1796
30-DEC-2020	AARON	52.00	53.05	-0.0200	0.0232	0.0232	0.4432
30-DEC-2020	AARTIDRUGS	703.60	704.45	-0.0012	0.0369	0.0368	0.7031
30-DEC-2020	AARTIIND	1219.40	1227.40	-0.0065	0.0268	0.0268	0.5120
30-DEC-2020	AARTISURF	1002.50	1014.70	-0.0121	0.0268	0.0268	0.5120
30-DEC-2020	AARVEEDEN	18.37	18.88	-0.0274	0.0422	0.0422	0.8062
30-DEC-2020	AARVI	54.45	45.55	0.1785	0.0327	0.0349	0.6668
30-DEC-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	AAVAS	1688.05	1681.95	0.0036	0.0265	0.0264	0.5044
30-DEC-2020	ABAN	28.75	28.20	0.0193	0.0297	0.0296	0.5655
30-DEC-2020	ABB	1208.95	1203.15	0.0048	0.0215	0.0215	0.4108
30-DEC-2020	ABBOTINDIA	15628.90	15704.80	-0.0048	0.0203	0.0203	0.3878
30-DEC-2020	ABCAPITAL	85.70	84.25	0.0171	0.0320	0.0319	0.6094
30-DEC-2020	ABFRL	165.30	165.15	0.0009	0.0260	0.0259	0.4948
30-DEC-2020	ABMINTLTD	25.00	25.90	-0.0354	0.0405	0.0405	0.7738
30-DEC-2020	ABSLBANETF	310.05	309.82	0.0007	0.0269	0.0268	0.5120
30-DEC-2020	ABSLNN50ET	306.53	310.50	-0.0129	0.0356	0.0355	0.6782
30-DEC-2020	ACC	1648.25	1616.70	0.0193	0.0200	0.0200	0.3821
30-DEC-2020	ACCELYA	954.75	959.85	-0.0053	0.0190	0.0190	0.3630
30-DEC-2020	ACCURACY	36.80	35.65	0.0317	0.0095	0.0097	0.1853
30-DEC-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	ACE	136.00	137.70	-0.0124	0.0366	0.0365	0.6973
30-DEC-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	ADANIENT	484.65	489.15	-0.0092	0.0333	0.0332	0.6343
30-DEC-2020	ADANIGAS	380.40	374.60	0.0154	0.0356	0.0355	0.6782
30-DEC-2020	ADANIGREEN	1052.90	1038.70	0.0136	0.0352	0.0351	0.6706
30-DEC-2020	ADANIPORTS	485.40	483.40	0.0041	0.0246	0.0246	0.4700
30-DEC-2020	ADANIPOWER	50.05	50.45	-0.0080	0.0374	0.0373	0.7126
30-DEC-2020	ADANITRANS	436.20	429.15	0.0163	0.0319	0.0319	0.6094
30-DEC-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	ADFFOODS	591.05	596.65	-0.0094	0.0306	0.0306	0.5846
30-DEC-2020	ADHUNIKIND	25.00	25.40	-0.0159	0.0451	0.0450	0.8597
30-DEC-2020	ADL	32.35	31.30	0.0330	0.0179	0.0180	0.3439
30-DEC-2020	ADORWELD	268.75	269.30	-0.0020	0.0283	0.0282	0.5388
30-DEC-2020	ADROITINFO	10.00	10.30	-0.0296	0.0624	0.0623	1.1902
30-DEC-2020	ADSL	35.50	33.90	0.0461	0.0374	0.0374	0.7145
30-DEC-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	ADVANIHOTR	50.70	51.30	-0.0118	0.0308	0.0307	0.5865
30-DEC-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	ADVENZYMES	321.90	325.60	-0.0114	0.0341	0.0340	0.6496
30-DEC-2020	AEGISCHEM	250.20	248.65	0.0062	0.0307	0.0307	0.5865
30-DEC-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	AFFLE	3771.40	3789.30	-0.0047	0.0298	0.0297	0.5674
30-DEC-2020	AGARIND	105.65	100.50	0.0500	0.0390	0.0391	0.7470
30-DEC-2020	AGCNET	738.30	762.60	-0.0324	0.0397	0.0397	0.7585
30-DEC-2020	AGRITECH	38.75	38.95	-0.0051	0.0369	0.0368	0.7031
30-DEC-2020	AGROPHOS	17.00	16.20	0.0482	0.0385	0.0385	0.7355
30-DEC-2020	AHLEAST	164.75	167.10	-0.0142	0.0260	0.0260	0.4967
30-DEC-2020	AHLUCONT	263.40	262.15	0.0048	0.0328	0.0327	0.6247
30-DEC-2020	AHLWEST	265.90	265.80	0.0004	0.0336	0.0336	0.6419
30-DEC-2020	AIAENG	1995.00	2005.15	-0.0051	0.0236	0.0235	0.4490
30-DEC-2020	AIRAN	19.10	18.20	0.0483	0.0351	0.0351	0.6706
30-DEC-2020	AJANTPHARM	1669.45	1673.05	-0.0022	0.0242	0.0242	0.4623
30-DEC-2020	AJMERA	141.10	142.50	-0.0099	0.0376	0.0375	0.7164
30-DEC-2020	AKASH	231.55	233.05	-0.0065	0.0238	0.0238	0.4547
30-DEC-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	AKSHARCHEM	257.90	249.30	0.0339	0.0350	0.0350	0.6687
30-DEC-2020	AKSHOPTFBR	7.75	7.85	-0.0128	0.0380	0.0379	0.7241
30-DEC-2020	AKZOINDIA	2401.60	2311.10	0.0384	0.0205	0.0207	0.3955
30-DEC-2020	ALANKIT	18.90	18.15	0.0405	0.0399	0.0399	0.7623
30-DEC-2020	ALBA	360.00	360.00	0.0000	0.0011	0.0011	0.0210
30-DEC-2020	ALBERTDAVD	444.60	441.85	0.0062	0.0310	0.0309	0.5903
30-DEC-2020	ALCHEM	7.05	7.10	-0.0071	0.0821	0.0819	1.5647
30-DEC-2020	ALEMBICLTD	107.45	105.30	0.0202	0.0354	0.0353	0.6744
30-DEC-2020	ALICON	339.35	338.35	0.0030	0.0325	0.0324	0.6190
30-DEC-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	ALKALI	47.20	47.50	-0.0063	0.0382	0.0381	0.7279
30-DEC-2020	ALKEM	2928.45	2925.30	0.0011	0.0196	0.0196	0.3745
30-DEC-2020	ALKYLAMINE	3846.80	3863.50	-0.0043	0.0353	0.0352	0.6725
30-DEC-2020	ALLCARGO	133.65	132.55	0.0083	0.0284	0.0283	0.5407
30-DEC-2020	ALLSEC	304.15	294.60	0.0319	0.0336	0.0336	0.6419
30-DEC-2020	ALMONDZ	20.55	20.50	0.0024	0.0462	0.0461	0.8807
30-DEC-2020	ALOKINDS	21.25	21.25	0.0000	0.0330	0.0329	0.6286
30-DEC-2020	ALPA	35.05	35.35	-0.0085	0.0426	0.0425	0.8120
30-DEC-2020	ALPHAGEO	199.10	197.20	0.0096	0.0396	0.0395	0.7546
30-DEC-2020	ALPSINDUS	1.64	1.72	-0.0476	0.1737	0.1733	3.3109
30-DEC-2020	AMARAJABAT	935.95	936.20	-0.0003	0.0235	0.0235	0.4490
30-DEC-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	AMBER	2379.40	2381.00	-0.0007	0.0319	0.0318	0.6075
30-DEC-2020	AMBIKCO	834.70	839.75	-0.0060	0.0214	0.0213	0.4069
30-DEC-2020	AMBUJACEM	252.40	244.40	0.0322	0.0231	0.0231	0.4413
30-DEC-2020	AMDIND	19.60	19.90	-0.0152	0.0427	0.0426	0.8139
30-DEC-2020	AMJLAND	25.95	26.55	-0.0229	0.0313	0.0313	0.5980
30-DEC-2020	AMRUTANJAN	500.60	501.20	-0.0012	0.0297	0.0296	0.5655
30-DEC-2020	ANANTRAJ	27.15	27.50	-0.0128	0.0396	0.0395	0.7546
30-DEC-2020	ANDHRACEMT	6.15	5.95	0.0331	0.0381	0.0380	0.7260
30-DEC-2020	ANDHRAPAP	212.00	210.55	0.0069	0.0298	0.0297	0.5674
30-DEC-2020	ANDHRSUGAR	318.55	314.40	0.0131	0.0323	0.0322	0.6152
30-DEC-2020	ANGELBRKG	332.35	336.85	-0.0134	0.0202	0.0202	0.3859
30-DEC-2020	ANIKINDS	15.82	16.33	-0.0317	0.0366	0.0366	0.6992
30-DEC-2020	ANKITMETAL	1.65	1.55	0.0625	0.0882	0.0881	1.6831
30-DEC-2020	ANSALAPI	10.75	10.27	0.0457	0.0373	0.0373	0.7126
30-DEC-2020	ANSALHSG	6.75	6.42	0.0501	0.0360	0.0361	0.6897
30-DEC-2020	ANUP	715.25	717.95	-0.0038	0.0329	0.0329	0.6286
30-DEC-2020	APARINDS	347.40	350.40	-0.0086	0.0238	0.0237	0.4528
30-DEC-2020	APCL	214.10	208.40	0.0270	0.0333	0.0333	0.6362
30-DEC-2020	APCOTEXIND	167.60	159.10	0.0520	0.0350	0.0351	0.6706
30-DEC-2020	APEX	308.80	314.10	-0.0170	0.0364	0.0363	0.6935
30-DEC-2020	APLAPOLLO	835.30	819.70	0.0189	0.0273	0.0272	0.5197
30-DEC-2020	APLLTD	1033.10	1048.45	-0.0147	0.0283	0.0283	0.5407
30-DEC-2020	APOLLO	121.90	122.15	-0.0020	0.0409	0.0408	0.7795
30-DEC-2020	APOLLOHOSP	2396.35	2376.45	0.0083	0.0272	0.0272	0.5197
30-DEC-2020	APOLLOPIPE	673.10	671.05	0.0031	0.0271	0.0270	0.5158
30-DEC-2020	APOLLOTYRE	179.90	180.75	-0.0047	0.0277	0.0276	0.5273
30-DEC-2020	APOLSINHOT	581.00	587.60	-0.0113	0.0378	0.0377	0.7203
30-DEC-2020	APTECHT	153.00	154.70	-0.0110	0.0339	0.0338	0.6457
30-DEC-2020	ARCHIDPLY	30.60	30.40	0.0066	0.0426	0.0425	0.8120
30-DEC-2020	ARCHIES	14.30	14.59	-0.0201	0.0289	0.0289	0.5521
30-DEC-2020	ARCOTECH	2.69	2.85	-0.0578	0.0398	0.0399	0.7623
30-DEC-2020	ARENTERP	12.20	12.50	-0.0243	0.0579	0.0578	1.1043
30-DEC-2020	ARIES	101.70	104.10	-0.0233	0.0352	0.0351	0.6706
30-DEC-2020	ARIHANT	23.15	23.10	0.0022	0.0412	0.0411	0.7852
30-DEC-2020	ARIHANTSUP	32.50	31.20	0.0408	0.0369	0.0369	0.7050
30-DEC-2020	ARMANFIN	734.40	737.85	-0.0047	0.0349	0.0349	0.6668
30-DEC-2020	AROGRANITE	50.15	50.45	-0.0060	0.0389	0.0388	0.7413
30-DEC-2020	ARROWGREEN	60.35	60.50	-0.0025	0.0343	0.0342	0.6534
30-DEC-2020	ARSHIYA	18.52	17.66	0.0475	0.0413	0.0413	0.7890
30-DEC-2020	ARSSINFRA	25.79	24.60	0.0472	0.0375	0.0375	0.7164
30-DEC-2020	ARTEMISMED	223.95	217.05	0.0313	0.0279	0.0279	0.5330
30-DEC-2020	ARVIND	47.05	45.60	0.0313	0.0366	0.0366	0.6992
30-DEC-2020	ARVINDFASN	157.15	157.60	-0.0029	0.0313	0.0312	0.5961
30-DEC-2020	ARVSMART	113.35	114.90	-0.0136	0.0353	0.0352	0.6725
30-DEC-2020	ASAHIINDIA	278.65	270.30	0.0304	0.0292	0.0292	0.5579
30-DEC-2020	ASAHISONG	249.20	241.20	0.0326	0.0382	0.0381	0.7279
30-DEC-2020	ASAL	25.45	25.05	0.0158	0.0323	0.0322	0.6152
30-DEC-2020	ASALCBR	311.25	308.35	0.0094	0.0241	0.0241	0.4604
30-DEC-2020	ASHAPURMIN	103.55	108.20	-0.0439	0.0336	0.0336	0.6419
30-DEC-2020	ASHIANA	103.30	104.65	-0.0130	0.0316	0.0316	0.6037
30-DEC-2020	ASHIMASYN	12.44	12.68	-0.0191	0.0419	0.0418	0.7986
30-DEC-2020	ASHOKA	90.15	90.80	-0.0072	0.0348	0.0347	0.6629
30-DEC-2020	ASHOKLEY	94.80	95.00	-0.0021	0.0352	0.0351	0.6706
30-DEC-2020	ASIANHOTNR	74.15	74.25	-0.0013	0.0309	0.0309	0.5903
30-DEC-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	ASIANPAINT	2734.40	2696.80	0.0138	0.0202	0.0202	0.3859
30-DEC-2020	ASIANTILES	281.25	280.75	0.0018	0.0327	0.0326	0.6228
30-DEC-2020	ASPINWALL	175.20	174.95	0.0014	0.0338	0.0337	0.6438
30-DEC-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	ASTEC	1286.25	1253.45	0.0258	0.0359	0.0358	0.6840
30-DEC-2020	ASTERDM	167.05	164.60	0.0148	0.0291	0.0291	0.5560
30-DEC-2020	ASTRAL	1717.70	1602.80	0.0692	0.0306	0.0310	0.5923
30-DEC-2020	ASTRAMICRO	123.95	119.20	0.0391	0.0310	0.0311	0.5942
30-DEC-2020	ASTRAZEN	4642.50	4539.05	0.0225	0.0299	0.0299	0.5712
30-DEC-2020	ASTRON	51.65	51.90	-0.0048	0.0329	0.0328	0.6266
30-DEC-2020	ATFL	878.55	893.15	-0.0165	0.0287	0.0287	0.5483
30-DEC-2020	ATLANTA	8.25	8.15	0.0122	0.0343	0.0342	0.6534
30-DEC-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	ATLASCYCLE	39.60	39.95	-0.0088	0.0300	0.0300	0.5731
30-DEC-2020	ATUL	6479.30	6389.35	0.0140	0.0233	0.0233	0.4451
30-DEC-2020	ATULAUTO	178.85	179.95	-0.0061	0.0267	0.0266	0.5082
30-DEC-2020	AUBANK	852.45	848.40	0.0048	0.0305	0.0304	0.5808
30-DEC-2020	AURIONPRO	92.70	92.35	0.0038	0.0367	0.0366	0.6992
30-DEC-2020	AUROPHARMA	906.75	905.00	0.0019	0.0320	0.0319	0.6094
30-DEC-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	AUSOMENT	50.70	51.85	-0.0224	0.0479	0.0478	0.9132
30-DEC-2020	AUTOAXLES	1017.35	1022.25	-0.0048	0.0337	0.0336	0.6419
30-DEC-2020	AUTOIND	35.80	35.60	0.0056	0.0379	0.0378	0.7222
30-DEC-2020	AUTOLITIND	24.95	24.30	0.0264	0.0367	0.0367	0.7012
30-DEC-2020	AVADHSUGAR	216.70	217.80	-0.0051	0.0389	0.0388	0.7413
30-DEC-2020	AVANTIFEED	522.55	536.70	-0.0267	0.0317	0.0316	0.6037
30-DEC-2020	AVTNPL	48.35	49.00	-0.0134	0.0348	0.0347	0.6629
30-DEC-2020	AXISBANK	625.10	630.20	-0.0081	0.0343	0.0342	0.6534
30-DEC-2020	AXISBNKETF	312.26	311.31	0.0030	0.0067	0.0066	0.1261
30-DEC-2020	AXISCADES	56.55	57.45	-0.0158	0.0356	0.0355	0.6782
30-DEC-2020	AXISGOLD	43.54	43.61	-0.0016	0.0160	0.0159	0.3038
30-DEC-2020	AXISNIFTY	144.32	143.64	0.0047	0.0201	0.0201	0.3840
30-DEC-2020	AYMSYNTEX	37.00	38.40	-0.0371	0.0394	0.0394	0.7527
30-DEC-2020	BAFNAPH	177.90	168.45	0.0546	0.2061	0.2056	3.9280
30-DEC-2020	BAGFILMS	3.26	3.20	0.0186	0.0388	0.0387	0.7394
30-DEC-2020	BAJAJ-AUTO	3448.15	3431.55	0.0048	0.0209	0.0209	0.3993
30-DEC-2020	BAJAJCON	215.80	219.65	-0.0177	0.0277	0.0277	0.5292
30-DEC-2020	BAJAJELEC	613.50	611.85	0.0027	0.0275	0.0275	0.5254
30-DEC-2020	BAJAJFINSV	8961.65	8976.10	-0.0016	0.0312	0.0312	0.5961
30-DEC-2020	BAJAJHIND	6.11	6.10	0.0016	0.0361	0.0360	0.6878
30-DEC-2020	BAJAJHLDNG	3104.90	3066.65	0.0124	0.0271	0.0270	0.5158
30-DEC-2020	BAJFINANCE	5334.15	5200.40	0.0254	0.0340	0.0339	0.6477
30-DEC-2020	BALAJITELE	68.80	71.40	-0.0371	0.0365	0.0365	0.6973
30-DEC-2020	BALAMINES	935.15	911.25	0.0259	0.0400	0.0399	0.7623
30-DEC-2020	BALAXI	642.90	646.25	-0.0052	0.0374	0.0373	0.7126
30-DEC-2020	BALKRISHNA	19.95	19.20	0.0383	0.0432	0.0432	0.8253
30-DEC-2020	BALKRISIND	1615.05	1559.55	0.0350	0.0266	0.0267	0.5101
30-DEC-2020	BALLARPUR	1.40	1.43	-0.0212	0.0536	0.0535	1.0221
30-DEC-2020	BALMLAWRIE	128.45	133.35	-0.0374	0.0251	0.0252	0.4814
30-DEC-2020	BALPHARMA	55.45	55.05	0.0072	0.0385	0.0384	0.7336
30-DEC-2020	BALRAMCHIN	169.85	169.90	-0.0003	0.0331	0.0330	0.6305
30-DEC-2020	BANARBEADS	57.30	58.55	-0.0216	0.0404	0.0403	0.7699
30-DEC-2020	BANARISUG	1416.50	1414.00	0.0018	0.0231	0.0231	0.4413
30-DEC-2020	BANCOINDIA	147.90	144.05	0.0264	0.0315	0.0315	0.6018
30-DEC-2020	BANDHANBNK	406.10	413.20	-0.0173	0.0425	0.0424	0.8101
30-DEC-2020	BANG	30.35	29.95	0.0133	0.0367	0.0366	0.6992
30-DEC-2020	BANKA	49.10	49.35	-0.0051	0.0175	0.0175	0.3343
30-DEC-2020	BANKBARODA	62.10	62.35	-0.0040	0.0310	0.0309	0.5903
30-DEC-2020	BANKBEES	313.94	314.10	-0.0005	0.0223	0.0222	0.4241
30-DEC-2020	BANKINDIA	49.20	49.40	-0.0041	0.0288	0.0287	0.5483
30-DEC-2020	BANSWRAS	126.10	124.25	0.0148	0.0316	0.0315	0.6018
30-DEC-2020	BARTRONICS	3.69	3.49	0.0557	0.0535	0.0535	1.0221
30-DEC-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	BASF	1641.50	1633.10	0.0051	0.0285	0.0285	0.5445
30-DEC-2020	BASML	134.95	136.65	-0.0125	0.0363	0.0362	0.6916
30-DEC-2020	BATAINDIA	1581.10	1584.40	-0.0021	0.0231	0.0230	0.4394
30-DEC-2020	BAYERCROP	5490.15	5477.70	0.0023	0.0242	0.0241	0.4604
30-DEC-2020	BBL	878.85	878.80	0.0001	0.0270	0.0269	0.5139
30-DEC-2020	BBTC	1294.35	1293.05	0.0010	0.0309	0.0308	0.5884
30-DEC-2020	BCG	8.08	7.70	0.0482	0.0440	0.0440	0.8406
30-DEC-2020	BCP	7.25	7.27	-0.0028	0.0337	0.0336	0.6419
30-DEC-2020	BDL	330.30	329.40	0.0027	0.0324	0.0323	0.6171
30-DEC-2020	BEARDSELL	9.86	10.50	-0.0629	0.0416	0.0418	0.7986
30-DEC-2020	BECTORFOOD	514.75	521.30	-0.0126	0.0138	0.0138	0.2636
30-DEC-2020	BEDMUTHA	27.90	28.00	-0.0036	0.0351	0.0350	0.6687
30-DEC-2020	BEL	114.40	114.75	-0.0031	0.0284	0.0284	0.5426
30-DEC-2020	BEML	965.70	993.90	-0.0288	0.0317	0.0317	0.6056
30-DEC-2020	BEPL	137.25	133.65	0.0266	0.0406	0.0405	0.7738
30-DEC-2020	BERGEPAINT	753.45	744.05	0.0126	0.0206	0.0206	0.3936
30-DEC-2020	BFINVEST	298.10	291.75	0.0215	0.0367	0.0367	0.7012
30-DEC-2020	BFUTILITIE	291.30	280.25	0.0387	0.0361	0.0361	0.6897
30-DEC-2020	BGRENERGY	46.55	46.85	-0.0064	0.0439	0.0438	0.8368
30-DEC-2020	BHAGERIA	155.70	157.20	-0.0096	0.0318	0.0318	0.6075
30-DEC-2020	BHAGYANGR	34.15	34.50	-0.0102	0.0404	0.0403	0.7699
30-DEC-2020	BHAGYAPROP	23.85	24.00	-0.0063	0.0319	0.0319	0.6094
30-DEC-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	BHANDARI	2.51	2.28	0.0961	0.0489	0.0492	0.9400
30-DEC-2020	BHARATFORG	517.60	523.45	-0.0112	0.0310	0.0310	0.5923
30-DEC-2020	BHARATGEAR	79.45	81.80	-0.0291	0.0387	0.0386	0.7375
30-DEC-2020	BHARATRAS	9931.75	9543.45	0.0399	0.0300	0.0301	0.5751
30-DEC-2020	BHARATWIRE	35.00	32.40	0.0772	0.0375	0.0378	0.7222
30-DEC-2020	BHARTIARTL	516.15	520.25	-0.0079	0.0248	0.0247	0.4719
30-DEC-2020	BHEL	35.40	35.40	0.0000	0.0336	0.0335	0.6400
30-DEC-2020	BIGBLOC	123.95	130.45	-0.0511	0.0353	0.0354	0.6763
30-DEC-2020	BIL	148.45	149.10	-0.0044	0.0335	0.0334	0.6381
30-DEC-2020	BILENERGY	0.93	0.90	0.0328	0.0490	0.0489	0.9342
30-DEC-2020	BINDALAGRO	15.95	16.06	-0.0069	0.0371	0.0370	0.7069
30-DEC-2020	BIOCON	458.70	460.50	-0.0039	0.0321	0.0320	0.6114
30-DEC-2020	BIOFILCHEM	183.25	192.95	-0.0516	0.0571	0.0571	1.0909
30-DEC-2020	BIRLACABLE	54.85	54.75	0.0018	0.0391	0.0391	0.7470
30-DEC-2020	BIRLACORPN	730.25	706.20	0.0335	0.0335	0.0335	0.6400
30-DEC-2020	BIRLAMONEY	45.10	44.20	0.0202	0.0375	0.0374	0.7145
30-DEC-2020	BIRLATYRE	29.60	30.20	-0.0201	0.0424	0.0423	0.8081
30-DEC-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	BKMINDST	1.40	1.40	0.0000	0.0487	0.0486	0.9285
30-DEC-2020	BLBLIMITED	5.95	6.00	-0.0084	0.0441	0.0440	0.8406
30-DEC-2020	BLISSGVS	205.40	188.90	0.0837	0.0290	0.0295	0.5636
30-DEC-2020	BLKASHYAP	10.00	9.55	0.0460	0.0381	0.0382	0.7298
30-DEC-2020	BLS	86.70	86.05	0.0075	0.0401	0.0401	0.7661
30-DEC-2020	BLUEDART	4105.05	4079.65	0.0062	0.0259	0.0258	0.4929
30-DEC-2020	BLUESTARCO	801.50	792.05	0.0119	0.0222	0.0221	0.4222
30-DEC-2020	BODALCHEM	80.75	80.50	0.0031	0.0326	0.0325	0.6209
30-DEC-2020	BOMDYEING	76.60	74.85	0.0231	0.0357	0.0357	0.6820
30-DEC-2020	BOROLTD	242.90	231.35	0.0487	0.0233	0.0235	0.4490
30-DEC-2020	BORORENEW	307.90	279.95	0.0952	0.0458	0.0462	0.8826
30-DEC-2020	BOSCHLTD	12817.90	12833.60	-0.0012	0.0251	0.0251	0.4795
30-DEC-2020	BPCL	382.85	381.50	0.0035	0.0290	0.0290	0.5540
30-DEC-2020	BPL	21.90	21.85	0.0023	0.0369	0.0368	0.7031
30-DEC-2020	BRFL	12.10	12.70	-0.0484	0.0370	0.0371	0.7088
30-DEC-2020	BRIGADE	246.10	244.80	0.0053	0.0303	0.0302	0.5770
30-DEC-2020	BRITANNIA	3583.90	3593.25	-0.0026	0.0219	0.0219	0.4184
30-DEC-2020	BRNL	33.55	33.15	0.0120	0.0300	0.0300	0.5731
30-DEC-2020	BROOKS	64.45	63.95	0.0078	0.0393	0.0392	0.7489
30-DEC-2020	BSE	609.20	614.55	-0.0087	0.0241	0.0240	0.4585
30-DEC-2020	BSELINFRA	1.15	1.10	0.0445	0.0415	0.0415	0.7929
30-DEC-2020	BSHSL	92.55	96.20	-0.0387	0.0110	0.0113	0.2159
30-DEC-2020	BSL	32.70	33.00	-0.0091	0.0384	0.0383	0.7317
30-DEC-2020	BSLGOLDETF	4601.17	4581.72	0.0042	0.0126	0.0126	0.2407
30-DEC-2020	BSLNIFTY	152.91	152.61	0.0020	0.0192	0.0191	0.3649
30-DEC-2020	BSOFT	253.80	251.25	0.0101	0.0370	0.0369	0.7050
30-DEC-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	BURGERKING	175.60	172.90	0.0155	0.0269	0.0268	0.5120
30-DEC-2020	BURNPUR	2.41	2.35	0.0252	0.0421	0.0421	0.8043
30-DEC-2020	BUTTERFLY	463.70	466.45	-0.0059	0.0377	0.0377	0.7203
30-DEC-2020	BVCL	15.56	16.16	-0.0378	0.0410	0.0410	0.7833
30-DEC-2020	BYKE	19.00	19.00	0.0000	0.0409	0.0408	0.7795
30-DEC-2020	CADILAHC	479.35	479.35	0.0000	0.0227	0.0227	0.4337
30-DEC-2020	CALSOFT	10.16	10.55	-0.0377	0.0384	0.0384	0.7336
30-DEC-2020	CAMLINFINE	123.85	123.75	0.0008	0.0327	0.0326	0.6228
30-DEC-2020	CAMS	1796.10	1836.30	-0.0221	0.0102	0.0103	0.1968
30-DEC-2020	CANBK	129.35	126.35	0.0235	0.0340	0.0340	0.6496
30-DEC-2020	CANDC	7.03	6.80	0.0333	0.0710	0.0709	1.3545
30-DEC-2020	CANFINHOME	496.55	501.00	-0.0089	0.0274	0.0274	0.5235
30-DEC-2020	CANTABIL	386.60	413.90	-0.0682	0.0280	0.0283	0.5407
30-DEC-2020	CAPACITE	184.10	179.80	0.0236	0.0348	0.0347	0.6629
30-DEC-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	CAPLIPOINT	503.10	505.10	-0.0040	0.0360	0.0359	0.6859
30-DEC-2020	CAPTRUST	103.45	102.75	0.0068	0.0557	0.0556	1.0622
30-DEC-2020	CARBORUNIV	404.60	403.05	0.0038	0.0248	0.0247	0.4719
30-DEC-2020	CAREERP	160.35	161.30	-0.0059	0.0350	0.0349	0.6668
30-DEC-2020	CARERATING	530.70	521.15	0.0182	0.0320	0.0320	0.6114
30-DEC-2020	CASTEXTECH	0.45	0.50	-0.1054	0.0986	0.0986	1.8838
30-DEC-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	CASTROLIND	123.55	121.95	0.0130	0.0233	0.0233	0.4451
30-DEC-2020	CCHHL	4.93	5.15	-0.0437	0.0366	0.0366	0.6992
30-DEC-2020	CCL	264.85	266.50	-0.0062	0.0233	0.0232	0.4432
30-DEC-2020	CDSL	524.80	520.75	0.0077	0.0272	0.0271	0.5177
30-DEC-2020	CEATLTD	1071.45	1070.45	0.0009	0.0228	0.0227	0.4337
30-DEC-2020	CEBBCO	20.55	20.05	0.0246	0.0423	0.0422	0.8062
30-DEC-2020	CELEBRITY	5.31	5.25	0.0114	0.0404	0.0403	0.7699
30-DEC-2020	CENTENKA	206.10	208.00	-0.0092	0.0258	0.0258	0.4929
30-DEC-2020	CENTEXT	5.22	5.35	-0.0246	0.0507	0.0506	0.9667
30-DEC-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	CENTRALBK	13.75	13.90	-0.0109	0.0302	0.0301	0.5751
30-DEC-2020	CENTRUM	16.80	16.85	-0.0030	0.0317	0.0316	0.6037
30-DEC-2020	CENTUM	441.10	402.45	0.0917	0.0364	0.0369	0.7050
30-DEC-2020	CENTURYPLY	233.85	234.30	-0.0019	0.0280	0.0280	0.5349
30-DEC-2020	CENTURYTEX	395.75	396.25	-0.0013	0.0334	0.0334	0.6381
30-DEC-2020	CERA	3420.35	3482.75	-0.0181	0.0244	0.0244	0.4662
30-DEC-2020	CEREBRAINT	33.85	35.05	-0.0348	0.0275	0.0275	0.5254
30-DEC-2020	CESC	609.50	605.20	0.0071	0.0223	0.0223	0.4260
30-DEC-2020	CESCVENT	338.00	340.15	-0.0063	0.0351	0.0350	0.6687
30-DEC-2020	CGCL	310.15	300.60	0.0313	0.0297	0.0297	0.5674
30-DEC-2020	CGPOWER	45.70	45.05	0.0143	0.0415	0.0415	0.7929
30-DEC-2020	CHALET	184.05	181.95	0.0115	0.0307	0.0306	0.5846
30-DEC-2020	CHAMBLFERT	232.30	235.95	-0.0156	0.0250	0.0249	0.4757
30-DEC-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	CHEMBOND	179.70	173.60	0.0345	0.0307	0.0307	0.5865
30-DEC-2020	CHEMCON	435.90	416.90	0.0446	0.0200	0.0202	0.3859
30-DEC-2020	CHEMFAB	145.95	143.30	0.0183	0.0310	0.0309	0.5903
30-DEC-2020	CHENNPETRO	106.00	105.65	0.0033	0.0338	0.0338	0.6457
30-DEC-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	CHOLAFIN	384.90	383.15	0.0046	0.0392	0.0392	0.7489
30-DEC-2020	CHOLAHLDNG	544.55	547.95	-0.0062	0.0249	0.0249	0.4757
30-DEC-2020	CHROMATIC	0.90	0.85	0.0572	0.0607	0.0607	1.1597
30-DEC-2020	CIGNITITEC	386.15	391.85	-0.0147	0.0309	0.0308	0.5884
30-DEC-2020	CINELINE	36.85	36.85	0.0000	0.0443	0.0442	0.8444
30-DEC-2020	CINEVISTA	7.30	7.28	0.0027	0.0354	0.0353	0.6744
30-DEC-2020	CIPLA	823.80	827.95	-0.0050	0.0222	0.0222	0.4241
30-DEC-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	CLEDUCATE	64.10	63.40	0.0110	0.0326	0.0325	0.6209
30-DEC-2020	CLNINDIA	366.85	363.00	0.0106	0.0322	0.0322	0.6152
30-DEC-2020	CMICABLES	40.60	41.10	-0.0122	0.0363	0.0362	0.6916
30-DEC-2020	CNOVAPETRO	7.35	7.00	0.0488	0.0540	0.0540	1.0317
30-DEC-2020	COALINDIA	135.60	135.10	0.0037	0.0216	0.0216	0.4127
30-DEC-2020	COCHINSHIP	382.05	367.10	0.0399	0.0251	0.0252	0.4814
30-DEC-2020	COFORGE	2694.55	2680.50	0.0052	0.0342	0.0341	0.6515
30-DEC-2020	COLPAL	1578.95	1574.60	0.0028	0.0195	0.0195	0.3725
30-DEC-2020	COMPINFO	15.96	16.11	-0.0094	0.0431	0.0430	0.8215
30-DEC-2020	COMPUSOFT	8.80	8.94	-0.0158	0.0338	0.0337	0.6438
30-DEC-2020	CONCOR	398.85	397.45	0.0035	0.0260	0.0259	0.4948
30-DEC-2020	CONFIPET	39.90	40.65	-0.0186	0.0409	0.0408	0.7795
30-DEC-2020	CONSOFINVT	41.55	41.90	-0.0084	0.0389	0.0389	0.7432
30-DEC-2020	CONTROLPR	253.95	233.15	0.0855	0.0530	0.0532	1.0164
30-DEC-2020	CORALFINAC	23.05	23.10	-0.0022	0.0436	0.0435	0.8311
30-DEC-2020	CORDSCABLE	46.00	46.20	-0.0043	0.0321	0.0321	0.6133
30-DEC-2020	COROMANDEL	803.20	851.95	-0.0589	0.0229	0.0232	0.4432
30-DEC-2020	COSMOFILMS	456.35	463.20	-0.0149	0.0304	0.0303	0.5789
30-DEC-2020	COUNCODOS	3.59	3.45	0.0398	0.0562	0.0561	1.0718
30-DEC-2020	COX&KINGS	1.61	1.56	0.0315	0.0409	0.0408	0.7795
30-DEC-2020	CPSEETF	20.35	20.32	0.0015	0.0171	0.0170	0.3248
30-DEC-2020	CREATIVE	109.30	113.00	-0.0333	0.0253	0.0253	0.4834
30-DEC-2020	CREATIVEYE	4.40	4.25	0.0347	0.0749	0.0747	1.4271
30-DEC-2020	CREDITACC	767.75	782.10	-0.0185	0.0310	0.0310	0.5923
30-DEC-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	CREST	100.05	102.55	-0.0247	0.0397	0.0396	0.7566
30-DEC-2020	CRISIL	1918.60	1898.40	0.0106	0.0201	0.0201	0.3840
30-DEC-2020	CROMPTON	368.35	369.10	-0.0020	0.0218	0.0217	0.4146
30-DEC-2020	CSBBANK	217.00	220.75	-0.0171	0.0272	0.0271	0.5177
30-DEC-2020	CTE	44.25	42.30	0.0451	0.0422	0.0423	0.8081
30-DEC-2020	CUB	178.10	180.25	-0.0120	0.0286	0.0285	0.5445
30-DEC-2020	CUBEXTUB	17.52	17.70	-0.0102	0.0443	0.0442	0.8444
30-DEC-2020	CUMMINSIND	571.65	569.00	0.0046	0.0215	0.0215	0.4108
30-DEC-2020	CUPID	249.55	248.15	0.0056	0.0354	0.0353	0.6744
30-DEC-2020	CYBERMEDIA	3.25	3.12	0.0408	0.0221	0.0222	0.4241
30-DEC-2020	CYBERTECH	157.40	163.60	-0.0386	0.0500	0.0499	0.9533
30-DEC-2020	CYIENT	514.70	514.95	-0.0005	0.0263	0.0262	0.5006
30-DEC-2020	DAAWAT	58.05	57.95	0.0017	0.0358	0.0357	0.6820
30-DEC-2020	DABUR	539.55	528.95	0.0198	0.0156	0.0156	0.2980
30-DEC-2020	DALBHARAT	1077.65	1068.40	0.0086	0.0279	0.0278	0.5311
30-DEC-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	DALMIASUG	141.20	139.20	0.0143	0.0360	0.0360	0.6878
30-DEC-2020	DAMODARIND	34.40	35.35	-0.0272	0.0373	0.0373	0.7126
30-DEC-2020	DANGEE	133.20	133.25	-0.0004	0.0214	0.0214	0.4088
30-DEC-2020	DATAMATICS	114.30	105.85	0.0768	0.0388	0.0391	0.7470
30-DEC-2020	DBCORP	81.65	81.50	0.0018	0.0223	0.0222	0.4241
30-DEC-2020	DBL	394.45	393.85	0.0015	0.0317	0.0316	0.6037
30-DEC-2020	DBREALTY	13.62	13.35	0.0200	0.0437	0.0436	0.8330
30-DEC-2020	DBSTOCKBRO	10.35	10.30	0.0048	0.0510	0.0509	0.9724
30-DEC-2020	DCAL	137.00	139.65	-0.0192	0.0395	0.0394	0.7527
30-DEC-2020	DCBBANK	120.10	117.90	0.0185	0.0292	0.0292	0.5579
30-DEC-2020	DCM	28.65	27.90	0.0265	0.0383	0.0382	0.7298
30-DEC-2020	DCMFINSERV	1.70	1.70	0.0000	0.0919	0.0917	1.7519
30-DEC-2020	DCMNVL	54.25	51.90	0.0443	0.0376	0.0376	0.7183
30-DEC-2020	DCMSHRIRAM	389.45	388.00	0.0037	0.0297	0.0296	0.5655
30-DEC-2020	DCW	19.46	19.50	-0.0021	0.0377	0.0376	0.7183
30-DEC-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	DECCANCE	376.20	366.70	0.0256	0.0304	0.0304	0.5808
30-DEC-2020	DEEPAKFERT	158.15	155.50	0.0169	0.0331	0.0330	0.6305
30-DEC-2020	DEEPAKNTR	927.85	921.05	0.0074	0.0323	0.0322	0.6152
30-DEC-2020	DEEPENR	43.85	43.70	0.0034	0.0352	0.0352	0.6725
30-DEC-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	DELTACORP	162.70	161.40	0.0080	0.0337	0.0337	0.6438
30-DEC-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	DELTAMAGNT	26.05	27.00	-0.0358	0.0421	0.0420	0.8024
30-DEC-2020	DEN	62.40	62.30	0.0016	0.0386	0.0385	0.7355
30-DEC-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	DENORA	239.75	240.50	-0.0031	0.0333	0.0333	0.6362
30-DEC-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	DFMFOODS	425.25	403.50	0.0525	0.0322	0.0324	0.6190
30-DEC-2020	DGCONTENT	14.30	12.99	0.0961	0.0367	0.0373	0.7126
30-DEC-2020	DHAMPURSUG	167.50	165.75	0.0105	0.0339	0.0339	0.6477
30-DEC-2020	DHANBANK	13.25	13.50	-0.0187	0.0306	0.0305	0.5827
30-DEC-2020	DHANI	336.95	338.90	-0.0058	0.0420	0.0419	0.8005
30-DEC-2020	DHANUKA	785.05	795.05	-0.0127	0.0281	0.0280	0.5349
30-DEC-2020	DHARSUGAR	5.75	5.85	-0.0172	0.0430	0.0429	0.8196
30-DEC-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	DHFL	28.20	26.90	0.0472	0.0455	0.0455	0.8693
30-DEC-2020	DHUNINV	260.10	257.05	0.0118	0.0377	0.0376	0.7183
30-DEC-2020	DIAMONDYD	651.60	667.25	-0.0237	0.0200	0.0201	0.3840
30-DEC-2020	DIAPOWER	1.34	1.26	0.0616	0.0895	0.0894	1.7080
30-DEC-2020	DICIND	410.40	405.75	0.0114	0.0242	0.0241	0.4604
30-DEC-2020	DIGISPICE	21.98	21.05	0.0432	0.0396	0.0396	0.7566
30-DEC-2020	DIGJAMLTD	3.87	3.79	0.0209	0.0479	0.0478	0.9132
30-DEC-2020	DISHTV	13.35	12.85	0.0382	0.0483	0.0482	0.9209
30-DEC-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	DIVISLAB	3799.70	3784.35	0.0040	0.0218	0.0217	0.4146
30-DEC-2020	DIXON	13368.80	13402.45	-0.0025	0.0290	0.0289	0.5521
30-DEC-2020	DLF	235.95	231.45	0.0193	0.0330	0.0329	0.6286
30-DEC-2020	DLINKINDIA	117.30	118.95	-0.0140	0.0347	0.0346	0.6610
30-DEC-2020	DMART	2680.45	2665.70	0.0055	0.0224	0.0224	0.4280
30-DEC-2020	DNAMEDIA	0.55	0.57	-0.0357	0.0855	0.0854	1.6316
30-DEC-2020	DOLAT	56.35	53.45	0.0528	0.0327	0.0328	0.6266
30-DEC-2020	DOLLAR	237.65	241.25	-0.0150	0.0316	0.0316	0.6037
30-DEC-2020	DONEAR	34.50	35.25	-0.0215	0.0324	0.0323	0.6171
30-DEC-2020	DPABHUSHAN	85.90	88.65	-0.0315	0.0180	0.0181	0.3458
30-DEC-2020	DPSCLTD	11.10	10.90	0.0182	0.0415	0.0414	0.7909
30-DEC-2020	DPWIRES	84.50	85.10	-0.0071	0.0384	0.0383	0.7317
30-DEC-2020	DQE	1.55	1.50	0.0328	0.0417	0.0417	0.7967
30-DEC-2020	DREDGECORP	331.55	301.75	0.0942	0.0323	0.0329	0.6286
30-DEC-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	DRREDDY	5170.95	5165.55	0.0010	0.0192	0.0191	0.3649
30-DEC-2020	DSSL	62.55	63.85	-0.0206	0.0494	0.0492	0.9400
30-DEC-2020	DTIL	260.05	258.75	0.0050	0.0283	0.0282	0.5388
30-DEC-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	DUCON	6.74	6.43	0.0471	0.0396	0.0397	0.7585
30-DEC-2020	DVL	77.60	70.50	0.0960	0.0279	0.0287	0.5483
30-DEC-2020	DWARKESH	31.10	30.95	0.0048	0.0365	0.0364	0.6954
30-DEC-2020	DYNAMATECH	771.35	769.50	0.0024	0.0312	0.0311	0.5942
30-DEC-2020	DYNPRO	244.55	247.10	-0.0104	0.0362	0.0361	0.6897
30-DEC-2020	EASTSILK	1.42	1.39	0.0214	0.0643	0.0641	1.2246
30-DEC-2020	EASUNREYRL	2.85	2.95	-0.0345	0.0446	0.0446	0.8521
30-DEC-2020	EBANK	3294.57	3314.65	-0.0061	0.0390	0.0389	0.7432
30-DEC-2020	EBBETF0423	1110.97	1109.97	0.0009	0.0016	0.0016	0.0306
30-DEC-2020	EBBETF0425	1026.99	1025.00	0.0019	0.0010	0.0010	0.0191
30-DEC-2020	EBBETF0430	1135.00	1135.24	-0.0002	0.0026	0.0026	0.0497
30-DEC-2020	EBBETF0431	1017.42	1018.49	-0.0011	0.0015	0.0015	0.0287
30-DEC-2020	EBIXFOREX	500.40	499.75	0.0013	0.0353	0.0353	0.6744
30-DEC-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	ECLERX	901.45	908.90	-0.0082	0.0330	0.0329	0.6286
30-DEC-2020	EDELWEISS	70.30	70.20	0.0014	0.0388	0.0387	0.7394
30-DEC-2020	EDUCOMP	3.86	3.76	0.0262	0.0449	0.0448	0.8559
30-DEC-2020	EICHERMOT	2517.35	2460.55	0.0228	0.0257	0.0257	0.4910
30-DEC-2020	EIDPARRY	352.25	333.90	0.0535	0.0312	0.0314	0.5999
30-DEC-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	EIHAHOTELS	280.70	272.75	0.0287	0.0295	0.0295	0.5636
30-DEC-2020	EIHOTEL	90.60	89.05	0.0173	0.0299	0.0299	0.5712
30-DEC-2020	EIMCOELECO	336.00	342.45	-0.0190	0.0273	0.0273	0.5216
30-DEC-2020	EKC	52.55	54.65	-0.0392	0.0376	0.0376	0.7183
30-DEC-2020	ELECON	41.60	42.65	-0.0249	0.0389	0.0389	0.7432
30-DEC-2020	ELECTCAST	20.50	20.75	-0.0121	0.0355	0.0354	0.6763
30-DEC-2020	ELECTHERM	114.45	113.60	0.0075	0.0411	0.0410	0.7833
30-DEC-2020	ELGIEQUIP	154.85	156.60	-0.0112	0.0285	0.0284	0.5426
30-DEC-2020	ELGIRUBCO	22.30	22.45	-0.0067	0.0372	0.0372	0.7107
30-DEC-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	EMAMILTD	423.45	423.15	0.0007	0.0276	0.0276	0.5273
30-DEC-2020	EMAMIPAP	105.25	105.55	-0.0028	0.0286	0.0286	0.5464
30-DEC-2020	EMAMIREAL	49.70	50.05	-0.0070	0.0354	0.0354	0.6763
30-DEC-2020	EMBASSY	344.98	346.09	-0.0032	0.0196	0.0195	0.3725
30-DEC-2020	EMCO	2.03	2.05	-0.0098	0.0888	0.0886	1.6927
30-DEC-2020	EMKAY	81.65	79.05	0.0324	0.0380	0.0380	0.7260
30-DEC-2020	EMMBI	75.65	75.05	0.0080	0.0308	0.0307	0.5865
30-DEC-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	ENDURANCE	1344.70	1306.10	0.0291	0.0274	0.0274	0.5235
30-DEC-2020	ENERGYDEV	9.75	9.30	0.0473	0.0389	0.0389	0.7432
30-DEC-2020	ENGINERSIN	78.95	78.30	0.0083	0.0241	0.0240	0.4585
30-DEC-2020	ENIL	159.00	159.25	-0.0016	0.0284	0.0283	0.5407
30-DEC-2020	EPL	259.95	257.90	0.0079	0.0279	0.0279	0.5330
30-DEC-2020	EQ30	402.11	414.06	-0.0293	0.0270	0.0270	0.5158
30-DEC-2020	EQUITAS	68.05	66.60	0.0215	0.0398	0.0397	0.7585
30-DEC-2020	EQUITASBNK	37.50	37.55	-0.0013	0.0135	0.0135	0.2579
30-DEC-2020	ERIS	572.35	579.95	-0.0132	0.0224	0.0224	0.4280
30-DEC-2020	EROSMEDIA	22.95	23.35	-0.0173	0.0376	0.0376	0.7183
30-DEC-2020	ESABINDIA	1869.80	1840.70	0.0157	0.0289	0.0289	0.5521
30-DEC-2020	ESCORTS	1265.15	1268.90	-0.0030	0.0306	0.0305	0.5827
30-DEC-2020	ESSARSHPNG	10.15	10.10	0.0049	0.0344	0.0343	0.6553
30-DEC-2020	ESTER	117.40	117.75	-0.0030	0.0375	0.0374	0.7145
30-DEC-2020	EUROCERA	1.70	1.75	-0.0290	0.1092	0.1090	2.0824
30-DEC-2020	EUROMULTI	1.88	1.93	-0.0262	0.1071	0.1069	2.0423
30-DEC-2020	EUROTEXIND	8.99	8.35	0.0739	0.1117	0.1115	2.1302
30-DEC-2020	EVEREADY	209.20	204.95	0.0205	0.0304	0.0304	0.5808
30-DEC-2020	EVERESTIND	318.65	319.20	-0.0017	0.0369	0.0368	0.7031
30-DEC-2020	EXCEL	2.92	2.79	0.0455	0.0447	0.0447	0.8540
30-DEC-2020	EXCELINDUS	841.15	841.75	-0.0007	0.0309	0.0308	0.5884
30-DEC-2020	EXIDEIND	191.35	191.35	0.0000	0.0210	0.0210	0.4012
30-DEC-2020	EXPLEOSOL	521.55	508.85	0.0247	0.0328	0.0327	0.6247
30-DEC-2020	FACT	61.30	64.30	-0.0478	0.0376	0.0377	0.7203
30-DEC-2020	FAIRCHEMOR	642.55	636.60	0.0093	0.0038	0.0039	0.0745
30-DEC-2020	FCL	63.80	66.05	-0.0347	0.0439	0.0439	0.8387
30-DEC-2020	FCONSUMER	8.40	8.25	0.0180	0.0362	0.0361	0.6897
30-DEC-2020	FCSSOFT	0.85	0.80	0.0606	0.1121	0.1119	2.1378
30-DEC-2020	FDC	325.65	325.50	0.0005	0.0266	0.0265	0.5063
30-DEC-2020	FEDERALBNK	67.25	67.40	-0.0022	0.0329	0.0329	0.6286
30-DEC-2020	FEL	11.35	11.16	0.0169	0.0388	0.0387	0.7394
30-DEC-2020	FELDVR	14.40	14.20	0.0140	0.0381	0.0380	0.7260
30-DEC-2020	FIEMIND	559.95	533.25	0.0489	0.0333	0.0334	0.6381
30-DEC-2020	FILATEX	46.10	45.90	0.0043	0.0359	0.0358	0.6840
30-DEC-2020	FINCABLES	340.60	345.85	-0.0153	0.0268	0.0267	0.5101
30-DEC-2020	FINEORG	2513.55	2514.75	-0.0005	0.0280	0.0279	0.5330
30-DEC-2020	FINPIPE	646.65	645.55	0.0017	0.0253	0.0252	0.4814
30-DEC-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	FLEXITUFF	15.95	15.50	0.0286	0.0695	0.0693	1.3240
30-DEC-2020	FLFL	85.85	84.75	0.0129	0.0362	0.0361	0.6897
30-DEC-2020	FLUOROCHEM	569.20	566.50	0.0048	0.0284	0.0283	0.5407
30-DEC-2020	FMGOETZE	312.25	311.45	0.0026	0.0327	0.0327	0.6247
30-DEC-2020	FMNL	19.15	19.15	0.0000	0.0417	0.0416	0.7948
30-DEC-2020	FORCEMOT	1356.55	1359.50	-0.0022	0.0287	0.0286	0.5464
30-DEC-2020	FORTIS	154.30	156.30	-0.0129	0.0194	0.0194	0.3706
30-DEC-2020	FOSECOIND	1306.65	1323.20	-0.0126	0.0230	0.0230	0.4394
30-DEC-2020	FRETAIL	77.25	76.40	0.0111	0.0398	0.0397	0.7585
30-DEC-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	FSC	102.25	100.70	0.0153	0.0329	0.0328	0.6266
30-DEC-2020	FSL	99.20	104.00	-0.0473	0.0357	0.0358	0.6840
30-DEC-2020	G5	47.80	47.79	0.0002	0.0002	0.0002	0.0038
30-DEC-2020	GABRIEL	106.00	106.70	-0.0066	0.0342	0.0341	0.6515
30-DEC-2020	GAEL	116.75	116.15	0.0052	0.0346	0.0345	0.6591
30-DEC-2020	GAIL	123.10	123.75	-0.0053	0.0260	0.0259	0.4948
30-DEC-2020	GAL	3.20	3.20	0.0000	0.0417	0.0416	0.7948
30-DEC-2020	GALAXYSURF	1997.05	2000.65	-0.0018	0.0239	0.0239	0.4566
30-DEC-2020	GALLANTT	39.05	39.40	-0.0089	0.0332	0.0331	0.6324
30-DEC-2020	GALLISPAT	35.80	36.00	-0.0056	0.0378	0.0377	0.7203
30-DEC-2020	GAMMNINFRA	0.75	0.80	-0.0645	0.0723	0.0723	1.3813
30-DEC-2020	GANDHITUBE	248.65	245.80	0.0115	0.0255	0.0254	0.4853
30-DEC-2020	GANECOS	375.25	356.60	0.0510	0.0328	0.0329	0.6286
30-DEC-2020	GANESHHOUC	31.90	31.45	0.0142	0.0339	0.0338	0.6457
30-DEC-2020	GANGESSECU	61.00	61.30	-0.0049	0.0441	0.0439	0.8387
30-DEC-2020	GARDENSILK	12.86	13.23	-0.0284	0.0354	0.0354	0.6763
30-DEC-2020	GARFIBRES	2250.15	2180.50	0.0314	0.0267	0.0267	0.5101
30-DEC-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	GATI	97.80	89.95	0.0837	0.0378	0.0382	0.7298
30-DEC-2020	GAYAHWS	0.60	0.60	0.0000	0.0810	0.0808	1.5437
30-DEC-2020	GAYAPROJ	37.35	37.80	-0.0120	0.0384	0.0383	0.7317
30-DEC-2020	GBGLOBAL	7.85	7.50	0.0456	0.0877	0.0875	1.6717
30-DEC-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	GDL	121.40	121.70	-0.0025	0.0279	0.0278	0.5311
30-DEC-2020	GEECEE	83.80	85.85	-0.0242	0.0328	0.0327	0.6247
30-DEC-2020	GEEKAYWIRE	66.20	65.45	0.0114	0.0233	0.0232	0.4432
30-DEC-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	GENESYS	61.50	58.60	0.0483	0.0389	0.0389	0.7432
30-DEC-2020	GENUSPAPER	7.20	7.34	-0.0193	0.0418	0.0417	0.7967
30-DEC-2020	GENUSPOWER	39.75	41.10	-0.0334	0.0321	0.0321	0.6133
30-DEC-2020	GEOJITFSL	55.95	55.35	0.0108	0.0383	0.0382	0.7298
30-DEC-2020	GEPIL	285.00	282.05	0.0104	0.0338	0.0337	0.6438
30-DEC-2020	GESHIP	264.15	262.45	0.0065	0.0301	0.0301	0.5751
30-DEC-2020	GET&D	118.60	116.05	0.0217	0.0327	0.0327	0.6247
30-DEC-2020	GFLLIMITED	89.65	90.65	-0.0111	0.0323	0.0322	0.6152
30-DEC-2020	GFSTEELS	2.06	2.05	0.0049	0.0866	0.0864	1.6507
30-DEC-2020	GHCL	205.20	207.90	-0.0131	0.0299	0.0299	0.5712
30-DEC-2020	GICHSGFIN	117.95	118.40	-0.0038	0.0337	0.0336	0.6419
30-DEC-2020	GICRE	139.45	140.20	-0.0054	0.0285	0.0284	0.5426
30-DEC-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	GILLANDERS	48.50	48.25	0.0052	0.0365	0.0364	0.6954
30-DEC-2020	GILLETTE	5796.05	5817.05	-0.0036	0.0140	0.0140	0.2675
30-DEC-2020	GINNIFILA	22.36	21.45	0.0415	0.0402	0.0402	0.7680
30-DEC-2020	GIPCL	83.35	84.55	-0.0143	0.0248	0.0247	0.4719
30-DEC-2020	GISOLUTION	2.84	2.80	0.0142	0.0801	0.0799	1.5265
30-DEC-2020	GKWLIMITED	579.95	566.05	0.0243	0.0345	0.0344	0.6572
30-DEC-2020	GLAND	2351.00	2348.60	0.0010	0.0127	0.0127	0.2426
30-DEC-2020	GLAXO	1601.45	1586.65	0.0093	0.0180	0.0179	0.3420
30-DEC-2020	GLENMARK	499.25	497.80	0.0029	0.0309	0.0308	0.5884
30-DEC-2020	GLFL	2.20	2.30	-0.0445	0.1403	0.1400	2.6747
30-DEC-2020	GLOBAL	64.65	67.60	-0.0446	0.0109	0.0113	0.2159
30-DEC-2020	GLOBALVECT	52.25	53.15	-0.0171	0.0431	0.0430	0.8215
30-DEC-2020	GLOBE	60.70	60.25	0.0074	0.0125	0.0125	0.2388
30-DEC-2020	GLOBOFFS	9.15	9.36	-0.0227	0.0462	0.0462	0.8826
30-DEC-2020	GLOBUSSPR	319.40	307.25	0.0388	0.0349	0.0349	0.6668
30-DEC-2020	GMBREW	421.70	419.10	0.0062	0.0283	0.0282	0.5388
30-DEC-2020	GMDCLTD	51.65	50.95	0.0136	0.0269	0.0268	0.5120
30-DEC-2020	GMMPFAUDLR	3770.45	3723.05	0.0127	0.0342	0.0341	0.6515
30-DEC-2020	GMRINFRA	27.40	26.40	0.0372	0.0277	0.0277	0.5292
30-DEC-2020	GNA	256.30	257.10	-0.0031	0.0317	0.0316	0.6037
30-DEC-2020	GNFC	222.50	227.85	-0.0238	0.0298	0.0298	0.5693
30-DEC-2020	GOACARBON	272.15	273.30	-0.0042	0.0359	0.0358	0.6840
30-DEC-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	GOCLCORP	194.15	195.80	-0.0085	0.0296	0.0295	0.5636
30-DEC-2020	GODFRYPHLP	974.95	976.85	-0.0019	0.0256	0.0255	0.4872
30-DEC-2020	GODHA	40.55	38.65	0.0480	0.0036	0.0049	0.0936
30-DEC-2020	GODREJAGRO	535.65	536.35	-0.0013	0.0230	0.0229	0.4375
30-DEC-2020	GODREJCP	749.15	741.15	0.0107	0.0204	0.0204	0.3897
30-DEC-2020	GODREJIND	423.75	431.10	-0.0172	0.0201	0.0201	0.3840
30-DEC-2020	GODREJPROP	1393.75	1405.05	-0.0081	0.0324	0.0323	0.6171
30-DEC-2020	GOENKA	0.91	0.86	0.0565	0.1175	0.1173	2.2410
30-DEC-2020	GOKEX	91.85	91.00	0.0093	0.0419	0.0418	0.7986
30-DEC-2020	GOKUL	17.73	16.77	0.0557	0.0350	0.0352	0.6725
30-DEC-2020	GOKULAGRO	18.17	18.80	-0.0341	0.0397	0.0397	0.7585
30-DEC-2020	GOLDBEES	43.58	43.68	-0.0023	0.0107	0.0107	0.2044
30-DEC-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	GOLDENTOBC	51.10	52.85	-0.0337	0.0376	0.0375	0.7164
30-DEC-2020	GOLDIAM	225.45	233.30	-0.0342	0.0353	0.0353	0.6744
30-DEC-2020	GOLDSHARE	4520.25	4575.60	-0.0122	0.0099	0.0099	0.1891
30-DEC-2020	GOLDTECH	10.40	10.00	0.0392	0.0372	0.0372	0.7107
30-DEC-2020	GOODLUCK	55.00	54.30	0.0128	0.0377	0.0376	0.7183
30-DEC-2020	GOODYEAR	960.45	969.90	-0.0098	0.2064	0.2059	3.9337
30-DEC-2020	GPIL	458.50	448.85	0.0213	0.0377	0.0377	0.7203
30-DEC-2020	GPPL	99.85	99.20	0.0065	0.0257	0.0256	0.4891
30-DEC-2020	GPTINFRA	40.30	41.30	-0.0245	0.0451	0.0450	0.8597
30-DEC-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	GRANULES	363.35	370.60	-0.0198	0.0327	0.0327	0.6247
30-DEC-2020	GRAPHITE	307.25	310.35	-0.0100	0.0339	0.0338	0.6457
30-DEC-2020	GRASIM	934.40	909.50	0.0270	0.0252	0.0252	0.4814
30-DEC-2020	GRAVITA	72.75	72.45	0.0041	0.0324	0.0323	0.6171
30-DEC-2020	GREAVESCOT	86.40	86.05	0.0041	0.0248	0.0248	0.4738
30-DEC-2020	GREENLAM	786.45	788.00	-0.0020	0.0253	0.0252	0.4814
30-DEC-2020	GREENPANEL	122.35	122.50	-0.0012	0.0306	0.0306	0.5846
30-DEC-2020	GREENPLY	114.30	110.20	0.0365	0.0282	0.0282	0.5388
30-DEC-2020	GREENPOWER	2.40	2.41	-0.0042	0.0376	0.0375	0.7164
30-DEC-2020	GRINDWELL	723.10	724.75	-0.0023	0.0191	0.0190	0.3630
30-DEC-2020	GROBTEA	827.80	789.30	0.0476	0.0409	0.0409	0.7814
30-DEC-2020	GRPLTD	877.85	882.05	-0.0048	0.0343	0.0342	0.6534
30-DEC-2020	GRSE	195.40	197.40	-0.0102	0.0308	0.0307	0.5865
30-DEC-2020	GSCLCEMENT	38.00	36.75	0.0334	0.0370	0.0370	0.7069
30-DEC-2020	GSFC	73.50	75.40	-0.0255	0.0266	0.0266	0.5082
30-DEC-2020	GSPL	223.65	218.60	0.0228	0.0226	0.0226	0.4318
30-DEC-2020	GSS	54.00	54.55	-0.0101	0.0438	0.0437	0.8349
30-DEC-2020	GTL	5.85	5.64	0.0366	0.0522	0.0521	0.9954
30-DEC-2020	GTLINFRA	0.73	0.73	0.0000	0.0615	0.0613	1.1711
30-DEC-2020	GTNIND	13.75	14.00	-0.0180	0.0402	0.0401	0.7661
30-DEC-2020	GTNTEX	6.62	6.31	0.0480	0.0453	0.0453	0.8655
30-DEC-2020	GTPL	124.40	124.15	0.0020	0.0385	0.0384	0.7336
30-DEC-2020	GUFICBIO	117.05	117.45	-0.0034	0.0376	0.0375	0.7164
30-DEC-2020	GUJALKALI	358.50	354.35	0.0116	0.0299	0.0298	0.5693
30-DEC-2020	GUJAPOLLO	199.90	199.70	0.0010	0.0395	0.0394	0.7527
30-DEC-2020	GUJGASLTD	382.20	380.70	0.0039	0.0222	0.0221	0.4222
30-DEC-2020	GUJRAFFIA	15.75	15.10	0.0421	0.0536	0.0535	1.0221
30-DEC-2020	GULFOILLUB	719.05	729.65	-0.0146	0.0255	0.0255	0.4872
30-DEC-2020	GULFPETRO	46.05	46.60	-0.0119	0.0356	0.0356	0.6801
30-DEC-2020	GULPOLY	82.30	82.85	-0.0067	0.0329	0.0328	0.6266
30-DEC-2020	GVKPIL	2.91	2.97	-0.0204	0.0412	0.0411	0.7852
30-DEC-2020	HAL	831.05	836.25	-0.0062	0.0282	0.0281	0.5368
30-DEC-2020	HAPPSTMNDS	344.70	348.10	-0.0098	0.0144	0.0144	0.2751
30-DEC-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	HARITASEAT	477.50	482.40	-0.0102	0.0250	0.0250	0.4776
30-DEC-2020	HARRMALAYA	115.65	115.05	0.0052	0.0345	0.0344	0.6572
30-DEC-2020	HATHWAY	32.70	32.80	-0.0031	0.0426	0.0424	0.8101
30-DEC-2020	HATSUN	727.25	723.60	0.0050	0.0273	0.0273	0.5216
30-DEC-2020	HAVELLS	904.65	908.75	-0.0045	0.0215	0.0215	0.4108
30-DEC-2020	HAVISHA	0.75	0.79	-0.0520	0.0646	0.0646	1.2342
30-DEC-2020	HBANKETF	312.53	311.75	0.0025	0.0094	0.0094	0.1796
30-DEC-2020	HBLPOWER	40.35	42.20	-0.0448	0.0389	0.0389	0.7432
30-DEC-2020	HBSL	6.49	6.20	0.0457	0.0390	0.0390	0.7451
30-DEC-2020	HCC	9.05	9.20	-0.0164	0.0426	0.0425	0.8120
30-DEC-2020	HCG	162.25	163.45	-0.0074	0.0274	0.0273	0.5216
30-DEC-2020	HCL-INSYS	8.80	8.70	0.0114	0.0359	0.0358	0.6840
30-DEC-2020	HCLTECH	940.70	935.90	0.0051	0.0229	0.0228	0.4356
30-DEC-2020	HDFC	2518.05	2519.00	-0.0004	0.0252	0.0251	0.4795
30-DEC-2020	HDFCAMC	2908.70	2907.50	0.0004	0.0243	0.0243	0.4643
30-DEC-2020	HDFCBANK	1432.50	1427.20	0.0037	0.0206	0.0206	0.3936
30-DEC-2020	HDFCLIFE	675.70	673.20	0.0037	0.0262	0.0261	0.4986
30-DEC-2020	HDFCMFGETF	4463.14	4482.43	-0.0043	0.0093	0.0093	0.1777
30-DEC-2020	HDFCNIFETF	1465.11	1471.08	-0.0041	0.0168	0.0168	0.3210
30-DEC-2020	HDFCSENETF	5024.69	5048.13	-0.0047	0.0180	0.0180	0.3439
30-DEC-2020	HDIL	6.99	6.66	0.0484	0.0460	0.0460	0.8788
30-DEC-2020	HEG	931.80	949.80	-0.0191	0.0347	0.0346	0.6610
30-DEC-2020	HEIDELBERG	229.25	216.85	0.0556	0.0239	0.0242	0.4623
30-DEC-2020	HEMIPROP	88.25	73.55	0.1822	0.0225	0.0259	0.4948
30-DEC-2020	HERCULES	121.30	120.75	0.0045	0.0369	0.0368	0.7031
30-DEC-2020	HERITGFOOD	299.55	301.70	-0.0072	0.0333	0.0332	0.6343
30-DEC-2020	HEROMOTOCO	3101.40	3073.95	0.0089	0.0244	0.0243	0.4643
30-DEC-2020	HESTERBIO	1723.15	1706.50	0.0097	0.0286	0.0285	0.5445
30-DEC-2020	HEXATRADEX	35.50	34.35	0.0329	0.0429	0.0428	0.8177
30-DEC-2020	HFCL	25.60	26.05	-0.0174	0.0367	0.0366	0.6992
30-DEC-2020	HGINFRA	219.15	215.50	0.0168	0.0304	0.0303	0.5789
30-DEC-2020	HGS	1133.15	1166.50	-0.0290	0.0320	0.0320	0.6114
30-DEC-2020	HIKAL	165.00	165.65	-0.0039	0.0339	0.0338	0.6457
30-DEC-2020	HIL	2173.05	2175.45	-0.0011	0.0361	0.0361	0.6897
30-DEC-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	HILTON	11.60	11.70	-0.0086	0.0374	0.0374	0.7145
30-DEC-2020	HIMATSEIDE	139.20	139.95	-0.0054	0.0429	0.0428	0.8177
30-DEC-2020	HINDALCO	237.40	235.65	0.0074	0.0316	0.0316	0.6037
30-DEC-2020	HINDCOMPOS	227.20	228.00	-0.0035	0.0334	0.0333	0.6362
30-DEC-2020	HINDCOPPER	62.30	62.60	-0.0048	0.0367	0.0366	0.6992
30-DEC-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	HINDMOTORS	7.66	7.55	0.0145	0.0351	0.0350	0.6687
30-DEC-2020	HINDNATGLS	35.15	35.25	-0.0028	0.0389	0.0388	0.7413
30-DEC-2020	HINDOILEXP	87.35	90.05	-0.0304	0.0339	0.0338	0.6457
30-DEC-2020	HINDPETRO	216.45	215.40	0.0049	0.0295	0.0294	0.5617
30-DEC-2020	HINDUNILVR	2406.60	2384.25	0.0093	0.0183	0.0183	0.3496
30-DEC-2020	HINDZINC	239.20	239.65	-0.0019	0.0222	0.0222	0.4241
30-DEC-2020	HIRECT	153.35	153.45	-0.0007	0.0317	0.0316	0.6037
30-DEC-2020	HISARMETAL	84.50	83.60	0.0107	0.0425	0.0424	0.8101
30-DEC-2020	HITECH	200.45	202.20	-0.0087	0.0371	0.0371	0.7088
30-DEC-2020	HITECHCORP	113.15	109.40	0.0337	0.0384	0.0384	0.7336
30-DEC-2020	HITECHGEAR	155.55	153.05	0.0162	0.0342	0.0341	0.6515
30-DEC-2020	HLVLTD	5.10	5.05	0.0099	0.0349	0.0348	0.6649
30-DEC-2020	HMT	21.45	22.40	-0.0433	0.0314	0.0314	0.5999
30-DEC-2020	HMVL	55.85	55.90	-0.0009	0.0288	0.0287	0.5483
30-DEC-2020	HNDFDS	1597.25	1696.55	-0.0603	0.0315	0.0317	0.6056
30-DEC-2020	HNGSNGBEES	339.28	335.19	0.0121	0.0202	0.0202	0.3859
30-DEC-2020	HONAUT	37528.75	37038.80	0.0131	0.0254	0.0254	0.4853
30-DEC-2020	HONDAPOWER	1052.55	1050.70	0.0018	0.0245	0.0244	0.4662
30-DEC-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	HOTELRUGBY	1.22	1.22	0.0000	0.0760	0.0758	1.4482
30-DEC-2020	HOVS	37.70	37.00	0.0187	0.0351	0.0350	0.6687
30-DEC-2020	HPL	42.45	42.95	-0.0117	0.0326	0.0325	0.6209
30-DEC-2020	HSCL	43.75	43.40	0.0080	0.0370	0.0369	0.7050
30-DEC-2020	HSIL	117.55	121.60	-0.0339	0.0315	0.0316	0.6037
30-DEC-2020	HTMEDIA	16.00	16.03	-0.0019	0.0310	0.0309	0.5903
30-DEC-2020	HUBTOWN	15.80	15.05	0.0486	0.0333	0.0334	0.6381
30-DEC-2020	HUDCO	39.95	39.85	0.0025	0.0288	0.0287	0.5483
30-DEC-2020	HUHTAMAKI	310.05	307.85	0.0071	0.0284	0.0284	0.5426
30-DEC-2020	IBMFNIFTY	140.55	139.47	0.0077	0.0247	0.0246	0.4700
30-DEC-2020	IBREALEST	79.30	76.60	0.0346	0.0396	0.0396	0.7566
30-DEC-2020	IBULHSGFIN	214.85	216.00	-0.0053	0.0543	0.0541	1.0336
30-DEC-2020	ICEMAKE	105.20	100.35	0.0472	0.0180	0.0183	0.3496
30-DEC-2020	ICICI500	188.26	186.98	0.0068	0.0185	0.0185	0.3534
30-DEC-2020	ICICIALPLV	138.46	137.37	0.0079	0.0062	0.0062	0.1185
30-DEC-2020	ICICIB22	31.68	31.71	-0.0009	0.0163	0.0163	0.3114
30-DEC-2020	ICICIBANK	528.75	528.80	-0.0001	0.0297	0.0296	0.5655
30-DEC-2020	ICICIBANKN	310.69	310.48	0.0007	0.0216	0.0215	0.4108
30-DEC-2020	ICICIBANKP	169.73	170.83	-0.0065	0.0223	0.0222	0.4241
30-DEC-2020	ICICIGI	1510.10	1510.30	-0.0001	0.0259	0.0258	0.4929
30-DEC-2020	ICICIGOLD	44.60	44.61	-0.0002	0.0102	0.0102	0.1949
30-DEC-2020	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
30-DEC-2020	ICICILOVOL	113.90	113.12	0.0069	0.0147	0.0147	0.2808
30-DEC-2020	ICICIM150	78.79	78.77	0.0003	0.0206	0.0205	0.3917
30-DEC-2020	ICICIMCAP	77.78	77.57	0.0027	0.0176	0.0176	0.3362
30-DEC-2020	ICICINF100	151.61	151.37	0.0016	0.0192	0.0192	0.3668
30-DEC-2020	ICICINIFTY	148.06	147.56	0.0034	0.0163	0.0162	0.3095
30-DEC-2020	ICICINV20	71.60	71.24	0.0050	0.0174	0.0174	0.3324
30-DEC-2020	ICICINXT50	32.79	32.73	0.0018	0.0155	0.0155	0.2961
30-DEC-2020	ICICIPRULI	498.75	499.95	-0.0024	0.0315	0.0314	0.5999
30-DEC-2020	ICICISENSX	512.36	512.00	0.0007	0.0143	0.0142	0.2713
30-DEC-2020	ICICITECH	244.05	244.27	-0.0009	0.0093	0.0092	0.1758
30-DEC-2020	ICIL	143.60	144.65	-0.0073	0.0428	0.0427	0.8158
30-DEC-2020	ICRA	2912.50	2927.30	-0.0051	0.0189	0.0189	0.3611
30-DEC-2020	IDBI	30.85	31.50	-0.0209	0.0362	0.0361	0.6897
30-DEC-2020	IDBIGOLD	4609.80	4618.09	-0.0018	0.0177	0.0177	0.3382
30-DEC-2020	IDEA	10.21	10.30	-0.0088	0.0651	0.0650	1.2418
30-DEC-2020	IDFC	37.40	37.65	-0.0067	0.0334	0.0333	0.6362
30-DEC-2020	IDFCFIRSTB	36.65	36.70	-0.0014	0.0308	0.0307	0.5865
30-DEC-2020	IDFNIFTYET	144.83	141.33	0.0245	0.0289	0.0289	0.5521
30-DEC-2020	IEX	222.90	217.55	0.0243	0.0234	0.0234	0.4471
30-DEC-2020	IFBAGRO	478.60	480.45	-0.0039	0.0370	0.0369	0.7050
30-DEC-2020	IFBIND	1165.30	1187.15	-0.0186	0.0350	0.0349	0.6668
30-DEC-2020	IFCI	9.15	9.40	-0.0270	0.0400	0.0400	0.7642
30-DEC-2020	IFGLEXPOR	294.80	245.60	0.1826	0.0386	0.0406	0.7757
30-DEC-2020	IGARASHI	330.80	328.45	0.0071	0.0364	0.0363	0.6935
30-DEC-2020	IGL	505.55	511.10	-0.0109	0.0242	0.0242	0.4623
30-DEC-2020	IGPL	424.50	423.55	0.0022	0.0399	0.0398	0.7604
30-DEC-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	IIFL	112.65	112.85	-0.0018	0.0379	0.0378	0.7222
30-DEC-2020	IIFLSEC	47.45	46.10	0.0289	0.0462	0.0461	0.8807
30-DEC-2020	IIFLWAM	1001.45	1000.05	0.0014	0.0246	0.0245	0.4681
30-DEC-2020	IITL	63.00	65.40	-0.0374	0.0378	0.0378	0.7222
30-DEC-2020	IL&FSENGG	4.11	4.08	0.0073	0.0363	0.0362	0.6916
30-DEC-2020	IL&FSTRANS	2.22	2.14	0.0367	0.0456	0.0455	0.8693
30-DEC-2020	IMAGICAA	6.10	6.17	-0.0114	0.0397	0.0396	0.7566
30-DEC-2020	IMFA	279.15	279.40	-0.0009	0.0292	0.0291	0.5560
30-DEC-2020	IMPAL	580.15	577.55	0.0045	0.0179	0.0178	0.3401
30-DEC-2020	INDBANK	11.18	11.20	-0.0018	0.0382	0.0381	0.7279
30-DEC-2020	INDHOTEL	121.85	122.45	-0.0049	0.0291	0.0290	0.5540
30-DEC-2020	INDIACEM	174.05	145.05	0.1823	0.0300	0.0326	0.6228
30-DEC-2020	INDIAGLYCO	314.40	289.95	0.0810	0.0304	0.0309	0.5903
30-DEC-2020	INDIAMART	6250.95	6235.35	0.0025	0.0322	0.0322	0.6152
30-DEC-2020	INDIANB	87.05	88.30	-0.0143	0.0332	0.0331	0.6324
30-DEC-2020	INDIANCARD	129.10	128.50	0.0047	0.0320	0.0319	0.6094
30-DEC-2020	INDIANHUME	191.50	193.55	-0.0106	0.0326	0.0325	0.6209
30-DEC-2020	INDIGO	1689.65	1692.20	-0.0015	0.0288	0.0287	0.5483
30-DEC-2020	INDIGRID	123.76	123.54	0.0018	0.0095	0.0094	0.1796
30-DEC-2020	INDINFR	116.75	116.75	0.0000	0.0059	0.0059	0.1127
30-DEC-2020	INDLMETER	18.25	16.83	0.0810	0.0447	0.0449	0.8578
30-DEC-2020	INDNIPPON	355.00	356.90	-0.0053	0.0323	0.0323	0.6171
30-DEC-2020	INDOCO	297.90	291.80	0.0207	0.0347	0.0347	0.6629
30-DEC-2020	INDORAMA	40.05	38.25	0.0460	0.0382	0.0383	0.7317
30-DEC-2020	INDOSOLAR	1.66	1.66	0.0000	0.0529	0.0528	1.0087
30-DEC-2020	INDOSTAR	314.95	314.40	0.0017	0.0309	0.0309	0.5903
30-DEC-2020	INDOTECH	113.85	116.25	-0.0209	0.0351	0.0350	0.6687
30-DEC-2020	INDOTHAI	27.20	26.00	0.0451	0.0415	0.0415	0.7929
30-DEC-2020	INDOWIND	4.20	4.00	0.0488	0.0392	0.0393	0.7508
30-DEC-2020	INDRAMEDCO	57.50	57.50	0.0000	0.0309	0.0308	0.5884
30-DEC-2020	INDSWFTLAB	62.00	62.30	-0.0048	0.0353	0.0352	0.6725
30-DEC-2020	INDTERRAIN	35.75	34.30	0.0414	0.0338	0.0338	0.6457
30-DEC-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	INDUSINDBK	899.05	912.90	-0.0153	0.0449	0.0448	0.8559
30-DEC-2020	INDUSTOWER	231.45	235.00	-0.0152	0.0369	0.0369	0.7050
30-DEC-2020	INEOSSTYRO	820.90	823.40	-0.0030	0.0306	0.0305	0.5827
30-DEC-2020	INFIBEAM	85.85	85.70	0.0017	0.0419	0.0418	0.7986
30-DEC-2020	INFOBEAN	152.90	145.65	0.0486	0.0330	0.0330	0.6305
30-DEC-2020	INFOMEDIA	3.70	3.28	0.1205	0.1254	0.1254	2.3958
30-DEC-2020	INFRABEES	378.55	377.74	0.0021	0.0170	0.0169	0.3229
30-DEC-2020	INFY	1246.80	1250.30	-0.0028	0.0224	0.0223	0.4260
30-DEC-2020	INGERRAND	654.60	648.25	0.0097	0.0162	0.0162	0.3095
30-DEC-2020	INOXLEISUR	280.75	281.05	-0.0011	0.0289	0.0288	0.5502
30-DEC-2020	INOXWIND	58.55	59.40	-0.0144	0.0409	0.0408	0.7795
30-DEC-2020	INSECTICID	466.60	462.15	0.0096	0.0290	0.0290	0.5540
30-DEC-2020	INSPIRISYS	35.00	34.65	0.0101	0.0404	0.0403	0.7699
30-DEC-2020	INTEGRA	1.51	1.44	0.0475	0.2472	0.2466	4.7113
30-DEC-2020	INTELLECT	316.85	319.00	-0.0068	0.0349	0.0348	0.6649
30-DEC-2020	INTENTECH	43.45	44.15	-0.0160	0.0426	0.0426	0.8139
30-DEC-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	INVENTURE	17.00	16.65	0.0208	0.0316	0.0315	0.6018
30-DEC-2020	IOB	10.50	10.60	-0.0095	0.0259	0.0258	0.4929
30-DEC-2020	IOC	90.90	91.20	-0.0033	0.0213	0.0213	0.4069
30-DEC-2020	IOLCP	752.80	768.10	-0.0201	0.0376	0.0375	0.7164
30-DEC-2020	IPCALAB	2175.50	2168.70	0.0031	0.0261	0.0260	0.4967
30-DEC-2020	IRB	109.75	109.80	-0.0005	0.0361	0.0360	0.6878
30-DEC-2020	IRBINVIT	42.11	42.43	-0.0076	0.0186	0.0185	0.3534
30-DEC-2020	IRCON	86.90	87.40	-0.0057	0.0269	0.0269	0.5139
30-DEC-2020	IRCTC	1434.90	1410.70	0.0170	0.0248	0.0247	0.4719
30-DEC-2020	ISEC	455.45	455.60	-0.0003	0.0311	0.0310	0.5923
30-DEC-2020	ISFT	67.30	67.60	-0.0044	0.0413	0.0412	0.7871
30-DEC-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	ISMTLTD	11.40	11.68	-0.0243	0.0453	0.0452	0.8635
30-DEC-2020	ITC	211.15	211.55	-0.0019	0.0202	0.0202	0.3859
30-DEC-2020	ITDC	330.95	328.65	0.0070	0.0375	0.0374	0.7145
30-DEC-2020	ITDCEM	66.40	58.15	0.1327	0.0379	0.0390	0.7451
30-DEC-2020	ITI	127.80	126.75	0.0082	0.0382	0.0381	0.7279
30-DEC-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	IVC	4.62	4.81	-0.0403	0.0381	0.0381	0.7279
30-DEC-2020	IVP	78.45	78.90	-0.0057	0.0434	0.0433	0.8272
30-DEC-2020	IVZINGOLD	4540.00	4585.00	-0.0099	0.0160	0.0160	0.3057
30-DEC-2020	IVZINNIFTY	1512.75	1487.20	0.0170	0.0215	0.0215	0.4108
30-DEC-2020	IZMO	48.00	47.20	0.0168	0.0366	0.0365	0.6973
30-DEC-2020	J&KBANK	22.95	23.05	-0.0043	0.0381	0.0380	0.7260
30-DEC-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	JAGRAN	42.95	42.35	0.0141	0.0232	0.0231	0.4413
30-DEC-2020	JAGSNPHARM	70.50	71.45	-0.0134	0.0438	0.0437	0.8349
30-DEC-2020	JAIBALAJI	19.40	18.60	0.0421	0.0313	0.0313	0.5980
30-DEC-2020	JAICORPLTD	94.65	91.20	0.0371	0.0320	0.0320	0.6114
30-DEC-2020	JAIHINDPRO	1.64	1.60	0.0247	0.1506	0.1503	2.8715
30-DEC-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	JAINSTUDIO	1.84	1.90	-0.0321	0.0833	0.0831	1.5876
30-DEC-2020	JAMNAAUTO	61.05	59.50	0.0257	0.0365	0.0365	0.6973
30-DEC-2020	JASH	220.00	222.45	-0.0111	0.0271	0.0270	0.5158
30-DEC-2020	JAYAGROGN	119.15	119.85	-0.0059	0.0332	0.0331	0.6324
30-DEC-2020	JAYBARMARU	246.65	248.30	-0.0067	0.0344	0.0343	0.6553
30-DEC-2020	JAYNECOIND	5.55	5.30	0.0461	0.0359	0.0359	0.6859
30-DEC-2020	JAYSREETEA	70.60	71.05	-0.0064	0.0309	0.0309	0.5903
30-DEC-2020	JBCHEPHARM	1006.85	1015.80	-0.0088	0.0253	0.0252	0.4814
30-DEC-2020	JBFIND	14.45	13.77	0.0482	0.0386	0.0387	0.7394
30-DEC-2020	JBMA	279.30	279.95	-0.0023	0.0342	0.0341	0.6515
30-DEC-2020	JCHAC	2541.00	2580.65	-0.0155	0.0289	0.0288	0.5502
30-DEC-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	JETAIRWAYS	115.70	110.35	0.0473	0.0461	0.0462	0.8826
30-DEC-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	JHS	24.40	24.60	-0.0082	0.0405	0.0404	0.7718
30-DEC-2020	JIKIND	0.65	0.65	0.0000	0.1156	0.1153	2.2028
30-DEC-2020	JINDALPHOT	25.90	26.06	-0.0062	0.0425	0.0424	0.8101
30-DEC-2020	JINDALPOLY	457.25	457.65	-0.0009	0.0326	0.0325	0.6209
30-DEC-2020	JINDALSAW	75.85	76.30	-0.0059	0.0333	0.0332	0.6343
30-DEC-2020	JINDALSTEL	265.95	259.40	0.0249	0.0403	0.0402	0.7680
30-DEC-2020	JINDRILL	86.70	87.80	-0.0126	0.0356	0.0355	0.6782
30-DEC-2020	JINDWORLD	55.00	56.50	-0.0269	0.0320	0.0320	0.6114
30-DEC-2020	JISLDVREQS	12.21	12.41	-0.0162	0.0383	0.0382	0.7298
30-DEC-2020	JISLJALEQS	18.70	18.85	-0.0080	0.0414	0.0413	0.7890
30-DEC-2020	JITFINFRA	11.65	11.10	0.0484	0.0403	0.0403	0.7699
30-DEC-2020	JIYAECO	6.85	6.91	-0.0087	0.0356	0.0355	0.6782
30-DEC-2020	JKCEMENT	1942.10	1910.80	0.0162	0.0221	0.0221	0.4222
30-DEC-2020	JKIL	134.00	131.80	0.0166	0.0319	0.0318	0.6075
30-DEC-2020	JKLAKSHMI	345.35	333.40	0.0352	0.0248	0.0249	0.4757
30-DEC-2020	JKPAPER	104.90	105.60	-0.0067	0.0315	0.0314	0.5999
30-DEC-2020	JKTYRE	74.90	73.80	0.0148	0.0287	0.0287	0.5483
30-DEC-2020	JMA	32.00	32.60	-0.0186	0.0351	0.0351	0.6706
30-DEC-2020	JMCPROJECT	68.55	66.40	0.0319	0.0366	0.0366	0.6992
30-DEC-2020	JMFINANCIL	83.55	83.60	-0.0006	0.0292	0.0291	0.5560
30-DEC-2020	JMTAUTOLTD	2.59	2.56	0.0117	0.0367	0.0366	0.6992
30-DEC-2020	JOCIL	181.80	172.55	0.0522	0.0393	0.0394	0.7527
30-DEC-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	JPASSOCIAT	7.07	6.76	0.0448	0.0467	0.0467	0.8922
30-DEC-2020	JPINFRATEC	2.00	2.05	-0.0247	0.0487	0.0486	0.9285
30-DEC-2020	JPOLYINVST	21.04	20.04	0.0487	0.0590	0.0590	1.1272
30-DEC-2020	JPPOWER	3.19	3.21	-0.0063	0.0520	0.0519	0.9915
30-DEC-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	JSL	77.00	80.15	-0.0401	0.0377	0.0377	0.7203
30-DEC-2020	JSLHISAR	142.95	147.95	-0.0344	0.0361	0.0360	0.6878
30-DEC-2020	JSWENERGY	68.70	68.40	0.0044	0.0262	0.0262	0.5006
30-DEC-2020	JSWHL	3895.50	3951.20	-0.0142	0.0290	0.0289	0.5521
30-DEC-2020	JSWISPL	29.15	28.45	0.0243	0.0340	0.0340	0.6496
30-DEC-2020	JSWSTEEL	386.10	381.80	0.0112	0.0285	0.0284	0.5426
30-DEC-2020	JTEKTINDIA	88.35	88.15	0.0023	0.0371	0.0370	0.7069
30-DEC-2020	JUBILANT	848.05	849.25	-0.0014	0.0326	0.0325	0.6209
30-DEC-2020	JUBLFOOD	2682.15	2703.10	-0.0078	0.0262	0.0261	0.4986
30-DEC-2020	JUBLINDS	235.05	239.30	-0.0179	0.0370	0.0370	0.7069
30-DEC-2020	JUMPNET	15.50	15.20	0.0195	0.0333	0.0333	0.6362
30-DEC-2020	JUNIORBEES	339.50	338.34	0.0034	0.0136	0.0136	0.2598
30-DEC-2020	JUSTDIAL	633.05	611.15	0.0352	0.0389	0.0389	0.7432
30-DEC-2020	JYOTHYLAB	146.95	147.80	-0.0058	0.0224	0.0224	0.4280
30-DEC-2020	JYOTISTRUC	6.00	5.75	0.0426	0.0814	0.0813	1.5532
30-DEC-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	KABRAEXTRU	98.65	98.00	0.0066	0.0357	0.0356	0.6801
30-DEC-2020	KAJARIACER	689.65	690.05	-0.0006	0.0229	0.0228	0.4356
30-DEC-2020	KAKATCEM	195.55	185.05	0.0552	0.0322	0.0324	0.6190
30-DEC-2020	KALPATPOWR	318.15	308.00	0.0324	0.0279	0.0279	0.5330
30-DEC-2020	KALYANIFRG	161.20	153.25	0.0506	0.0287	0.0288	0.5502
30-DEC-2020	KAMATHOTEL	36.65	37.80	-0.0309	0.0415	0.0415	0.7929
30-DEC-2020	KAMDHENU	110.05	110.65	-0.0054	0.0375	0.0374	0.7145
30-DEC-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	KANANIIND	3.70	3.85	-0.0397	0.0480	0.0480	0.9170
30-DEC-2020	KANORICHEM	48.35	51.85	-0.0699	0.0362	0.0365	0.6973
30-DEC-2020	KANSAINER	624.60	576.60	0.0800	0.0235	0.0241	0.4604
30-DEC-2020	KAPSTON	103.00	101.50	0.0147	0.0364	0.0364	0.6954
30-DEC-2020	KARDA	118.45	113.00	0.0471	0.0280	0.0281	0.5368
30-DEC-2020	KARMAENG	12.40	12.44	-0.0032	0.0439	0.0438	0.8368
30-DEC-2020	KARURVYSYA	45.60	46.00	-0.0087	0.0332	0.0331	0.6324
30-DEC-2020	KAUSHALYA	1.66	1.70	-0.0238	0.0792	0.0790	1.5093
30-DEC-2020	KAYA	271.65	274.45	-0.0103	0.0317	0.0317	0.6056
30-DEC-2020	KCP	73.35	70.25	0.0432	0.0313	0.0314	0.5999
30-DEC-2020	KCPSUGIND	16.55	16.10	0.0276	0.0340	0.0339	0.6477
30-DEC-2020	KDDL	228.70	217.75	0.0491	0.0358	0.0358	0.6840
30-DEC-2020	KEC	366.80	369.05	-0.0061	0.0254	0.0254	0.4853
30-DEC-2020	KECL	15.08	14.36	0.0489	0.0334	0.0335	0.6400
30-DEC-2020	KEERTI	25.50	25.65	-0.0059	0.0146	0.0146	0.2789
30-DEC-2020	KEI	490.10	483.75	0.0130	0.0276	0.0275	0.5254
30-DEC-2020	KELLTONTEC	77.60	73.45	0.0550	0.0425	0.0426	0.8139
30-DEC-2020	KENNAMET	870.90	869.15	0.0020	0.0231	0.0230	0.4394
30-DEC-2020	KERNEX	27.75	26.40	0.0499	0.0348	0.0349	0.6668
30-DEC-2020	KESORAMIND	65.00	66.00	-0.0153	0.0380	0.0379	0.7241
30-DEC-2020	KEYFINSERV	82.00	84.05	-0.0247	0.0784	0.0782	1.4940
30-DEC-2020	KGL	0.35	0.35	0.0000	0.1085	0.1083	2.0691
30-DEC-2020	KHADIM	118.35	119.10	-0.0063	0.0352	0.0351	0.6706
30-DEC-2020	KHAICHEM	28.40	28.95	-0.0192	0.0198	0.0198	0.3783
30-DEC-2020	KHANDSE	20.09	21.10	-0.0491	0.0438	0.0438	0.8368
30-DEC-2020	KICL	1421.75	1420.55	0.0008	0.0248	0.0248	0.4738
30-DEC-2020	KILITCH	95.60	99.00	-0.0349	0.0340	0.0340	0.6496
30-DEC-2020	KINGFA	565.75	549.30	0.0295	0.0327	0.0327	0.6247
30-DEC-2020	KIOCL	138.10	140.70	-0.0187	0.0374	0.0373	0.7126
30-DEC-2020	KIRIINDUS	544.95	519.65	0.0475	0.0348	0.0348	0.6649
30-DEC-2020	KIRLFER	140.70	138.40	0.0165	0.0291	0.0291	0.5560
30-DEC-2020	KIRLOSBROS	127.40	128.90	-0.0117	0.0361	0.0360	0.6878
30-DEC-2020	KIRLOSENG	126.65	128.45	-0.0141	0.0261	0.0260	0.4967
30-DEC-2020	KIRLOSIND	798.45	790.35	0.0102	0.0281	0.0281	0.5368
30-DEC-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	KITEX	110.90	111.60	-0.0063	0.0301	0.0301	0.5751
30-DEC-2020	KKCL	831.45	836.20	-0.0057	0.0181	0.0180	0.3439
30-DEC-2020	KMSUGAR	11.95	11.85	0.0084	0.0374	0.0373	0.7126
30-DEC-2020	KNRCON	326.05	328.60	-0.0078	0.0249	0.0248	0.4738
30-DEC-2020	KOKUYOCMLN	65.15	65.40	-0.0038	0.0355	0.0354	0.6763
30-DEC-2020	KOLTEPATIL	241.30	236.75	0.0190	0.0331	0.0330	0.6305
30-DEC-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	KOPRAN	143.25	143.65	-0.0028	0.0393	0.0392	0.7489
30-DEC-2020	KOTAKBANK	2018.00	1999.30	0.0093	0.0261	0.0260	0.4967
30-DEC-2020	KOTAKBKETF	314.80	315.39	-0.0019	0.0228	0.0228	0.4356
30-DEC-2020	KOTAKGOLD	437.71	437.94	-0.0005	0.0099	0.0099	0.1891
30-DEC-2020	KOTAKNIFTY	145.59	144.91	0.0047	0.0143	0.0143	0.2732
30-DEC-2020	KOTAKNV20	72.43	72.79	-0.0050	0.0140	0.0140	0.2675
30-DEC-2020	KOTAKPSUBK	172.82	175.04	-0.0128	0.0234	0.0234	0.4471
30-DEC-2020	KOTARISUG	18.80	18.65	0.0080	0.0408	0.0407	0.7776
30-DEC-2020	KOTHARIPET	19.45	19.75	-0.0153	0.0318	0.0318	0.6075
30-DEC-2020	KOTHARIPRO	73.90	75.00	-0.0148	0.0377	0.0376	0.7183
30-DEC-2020	KPITTECH	134.10	131.50	0.0196	0.0330	0.0330	0.6305
30-DEC-2020	KPRMILL	876.10	872.50	0.0041	0.0298	0.0298	0.5693
30-DEC-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	KRBL	251.35	249.95	0.0056	0.0387	0.0386	0.7375
30-DEC-2020	KREBSBIO	138.15	141.50	-0.0240	0.0410	0.0409	0.7814
30-DEC-2020	KRIDHANINF	4.00	3.82	0.0460	0.0398	0.0398	0.7604
30-DEC-2020	KRISHANA	76.00	76.00	0.0000	0.0237	0.0236	0.4509
30-DEC-2020	KSB	641.30	648.30	-0.0109	0.0260	0.0260	0.4967
30-DEC-2020	KSCL	520.65	528.85	-0.0156	0.0333	0.0332	0.6343
30-DEC-2020	KSK	0.75	0.69	0.0834	0.0700	0.0701	1.3393
30-DEC-2020	KSL	279.10	283.65	-0.0162	0.0297	0.0296	0.5655
30-DEC-2020	KTKBANK	58.30	59.30	-0.0170	0.0258	0.0258	0.4929
30-DEC-2020	KUANTUM	49.70	50.85	-0.0229	0.0324	0.0324	0.6190
30-DEC-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	KWALITY	3.05	3.06	-0.0033	0.0393	0.0392	0.7489
30-DEC-2020	L&TFH	93.10	93.95	-0.0091	0.0350	0.0349	0.6668
30-DEC-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	LAKPRE	5.00	4.65	0.0726	0.2127	0.2122	4.0541
30-DEC-2020	LALPATHLAB	2318.65	2310.80	0.0034	0.0252	0.0251	0.4795
30-DEC-2020	LAMBODHARA	48.45	50.25	-0.0365	0.0403	0.0403	0.7699
30-DEC-2020	LAOPALA	241.60	238.25	0.0140	0.0278	0.0278	0.5311
30-DEC-2020	LASA	84.10	85.10	-0.0118	0.0371	0.0370	0.7069
30-DEC-2020	LAURUSLABS	350.05	346.05	0.0115	0.0319	0.0318	0.6075
30-DEC-2020	LAXMIMACH	4582.75	4578.05	0.0010	0.0265	0.0264	0.5044
30-DEC-2020	LEMONTREE	40.30	40.75	-0.0111	0.0355	0.0354	0.6763
30-DEC-2020	LFIC	69.95	69.00	0.0137	0.0387	0.0386	0.7375
30-DEC-2020	LGBBROSLTD	291.60	290.05	0.0053	0.0337	0.0336	0.6419
30-DEC-2020	LGBFORGE	3.62	3.69	-0.0192	0.0426	0.0425	0.8120
30-DEC-2020	LIBAS	36.50	33.00	0.1008	0.0277	0.0285	0.5445
30-DEC-2020	LIBERTSHOE	147.40	147.60	-0.0014	0.0340	0.0339	0.6477
30-DEC-2020	LICHSGFIN	360.30	363.40	-0.0086	0.0301	0.0300	0.5731
30-DEC-2020	LICNETFGSC	22.00	21.98	0.0009	0.0154	0.0154	0.2942
30-DEC-2020	LICNETFN50	139.82	138.35	0.0106	0.0266	0.0265	0.5063
30-DEC-2020	LICNETFSEN	487.83	490.84	-0.0062	0.0303	0.0302	0.5770
30-DEC-2020	LICNFNHGP	138.35	138.33	0.0001	0.0292	0.0292	0.5579
30-DEC-2020	LIKHITHA	163.00	167.35	-0.0263	0.0128	0.0129	0.2465
30-DEC-2020	LINCOLN	244.75	233.55	0.0468	0.0335	0.0336	0.6419
30-DEC-2020	LINCPEN	178.95	181.50	-0.0141	0.0289	0.0289	0.5521
30-DEC-2020	LINDEINDIA	973.00	966.85	0.0063	0.0281	0.0280	0.5349
30-DEC-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0014	0.0013	0.0248
30-DEC-2020	LIQUIDETF	1000.01	1000.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	LOKESHMACH	33.95	35.05	-0.0319	0.0421	0.0420	0.8024
30-DEC-2020	LOTUSEYE	32.65	32.35	0.0092	0.0320	0.0319	0.6094
30-DEC-2020	LOVABLE	96.30	98.10	-0.0185	0.0383	0.0383	0.7317
30-DEC-2020	LPDC	1.70	1.75	-0.0290	0.0595	0.0594	1.1348
30-DEC-2020	LSIL	0.96	1.00	-0.0408	0.0525	0.0525	1.0030
30-DEC-2020	LT	1292.05	1284.85	0.0056	0.0220	0.0219	0.4184
30-DEC-2020	LTI	3661.10	3609.95	0.0141	0.0260	0.0260	0.4967
30-DEC-2020	LTTS	2338.65	2371.00	-0.0137	0.0265	0.0265	0.5063
30-DEC-2020	LUMAXIND	1380.00	1387.75	-0.0056	0.0303	0.0302	0.5770
30-DEC-2020	LUMAXTECH	121.80	122.60	-0.0065	0.0385	0.0384	0.7336
30-DEC-2020	LUPIN	977.60	977.25	0.0004	0.0233	0.0232	0.4432
30-DEC-2020	LUXIND	1659.30	1668.00	-0.0052	0.0225	0.0225	0.4299
30-DEC-2020	LYKALABS	29.60	28.15	0.0502	0.0383	0.0384	0.7336
30-DEC-2020	LYPSAGEMS	4.41	4.50	-0.0202	0.0472	0.0471	0.8998
30-DEC-2020	M&M	720.70	707.05	0.0191	0.0258	0.0258	0.4929
30-DEC-2020	M&MFIN	174.25	174.70	-0.0026	0.0383	0.0382	0.7298
30-DEC-2020	M100	21.79	21.64	0.0069	0.0152	0.0152	0.2904
30-DEC-2020	M50	136.10	135.73	0.0027	0.0163	0.0162	0.3095
30-DEC-2020	MAANALU	102.20	100.40	0.0178	0.0430	0.0429	0.8196
30-DEC-2020	MACPOWER	110.75	108.90	0.0168	0.0415	0.0414	0.7909
30-DEC-2020	MADHAV	40.05	40.55	-0.0124	0.0380	0.0379	0.7241
30-DEC-2020	MADHUCON	6.03	5.89	0.0235	0.0408	0.0407	0.7776
30-DEC-2020	MADRASFERT	20.65	21.25	-0.0286	0.0353	0.0353	0.6744
30-DEC-2020	MAESGETF	24.01	23.99	0.0008	0.0034	0.0034	0.0650
30-DEC-2020	MAGADSUGAR	117.45	117.30	0.0013	0.0378	0.0377	0.7203
30-DEC-2020	MAGMA	41.35	42.55	-0.0286	0.0362	0.0362	0.6916
30-DEC-2020	MAGNUM	4.88	4.85	0.0062	0.0461	0.0460	0.8788
30-DEC-2020	MAHABANK	13.05	13.15	-0.0076	0.0285	0.0284	0.5426
30-DEC-2020	MAHAPEXLTD	89.95	90.00	-0.0006	0.0714	0.0712	1.3603
30-DEC-2020	MAHASTEEL	97.70	97.40	0.0031	0.0304	0.0303	0.5789
30-DEC-2020	MAHEPC	158.00	157.15	0.0054	0.0317	0.0317	0.6056
30-DEC-2020	MAHESHWARI	86.70	86.10	0.0069	0.0303	0.0302	0.5770
30-DEC-2020	MAHINDCIE	170.40	170.10	0.0018	0.0312	0.0311	0.5942
30-DEC-2020	MAHLIFE	364.35	362.25	0.0058	0.0242	0.0242	0.4623
30-DEC-2020	MAHLOG	422.55	417.95	0.0109	0.0284	0.0283	0.5407
30-DEC-2020	MAHSCOOTER	3846.90	3775.80	0.0187	0.0298	0.0297	0.5674
30-DEC-2020	MAHSEAMLES	324.85	324.70	0.0005	0.0252	0.0251	0.4795
30-DEC-2020	MAITHANALL	584.05	572.20	0.0205	0.0312	0.0312	0.5961
30-DEC-2020	MAJESCO	14.75	14.05	0.0486	0.0280	0.0282	0.5388
30-DEC-2020	MALUPAPER	29.60	29.65	-0.0017	0.0398	0.0397	0.7585
30-DEC-2020	MAN50ETF	142.43	142.02	0.0029	0.0174	0.0174	0.3324
30-DEC-2020	MANAKALUCO	8.50	8.60	-0.0117	0.0425	0.0424	0.8101
30-DEC-2020	MANAKCOAT	7.60	7.24	0.0485	0.0520	0.0520	0.9935
30-DEC-2020	MANAKSIA	58.85	59.00	-0.0025	0.0300	0.0300	0.5731
30-DEC-2020	MANAKSTEEL	23.40	22.30	0.0481	0.0387	0.0388	0.7413
30-DEC-2020	MANALIPETC	35.70	36.20	-0.0139	0.0367	0.0366	0.6992
30-DEC-2020	MANAPPURAM	165.60	166.35	-0.0045	0.0349	0.0348	0.6649
30-DEC-2020	MANGALAM	140.50	139.20	0.0093	0.0373	0.0372	0.7107
30-DEC-2020	MANGCHEFER	43.35	42.90	0.0104	0.0392	0.0391	0.7470
30-DEC-2020	MANGLMCEM	237.75	222.20	0.0676	0.0276	0.0280	0.5349
30-DEC-2020	MANGTIMBER	8.90	9.16	-0.0288	0.0359	0.0359	0.6859
30-DEC-2020	MANINDS	81.20	82.10	-0.0110	0.0396	0.0395	0.7546
30-DEC-2020	MANINFRA	33.85	34.40	-0.0161	0.0377	0.0376	0.7183
30-DEC-2020	MANUGRAPH	11.30	11.30	0.0000	0.0369	0.0368	0.7031
30-DEC-2020	MANXT50	321.00	321.56	-0.0017	0.0181	0.0181	0.3458
30-DEC-2020	MARALOVER	27.65	26.35	0.0482	0.0370	0.0371	0.7088
30-DEC-2020	MARATHON	97.10	96.55	0.0057	0.0381	0.0380	0.7260
30-DEC-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	MARICO	403.45	407.35	-0.0096	0.0149	0.0148	0.2828
30-DEC-2020	MARINE	221.20	225.95	-0.0212	0.0083	0.0084	0.1605
30-DEC-2020	MARKSANS	60.65	62.05	-0.0228	0.0387	0.0386	0.7375
30-DEC-2020	MARUTI	7612.80	7452.40	0.0213	0.0246	0.0246	0.4700
30-DEC-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	MASFIN	936.45	936.25	0.0002	0.0295	0.0295	0.5636
30-DEC-2020	MASKINVEST	36.20	36.20	0.0000	0.0310	0.0309	0.5903
30-DEC-2020	MASTEK	1168.20	1181.90	-0.0117	0.0366	0.0365	0.6973
30-DEC-2020	MATRIMONY	925.40	923.40	0.0022	0.0355	0.0354	0.6763
30-DEC-2020	MAWANASUG	33.70	33.95	-0.0074	0.0388	0.0387	0.7394
30-DEC-2020	MAXHEALTH	140.50	140.95	-0.0032	0.0201	0.0201	0.3840
30-DEC-2020	MAXIND	61.55	62.65	-0.0177	0.0201	0.0201	0.3840
30-DEC-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	MAXVIL	43.45	43.40	0.0012	0.0290	0.0289	0.5521
30-DEC-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	MAYURUNIQ	311.80	291.40	0.0677	0.0315	0.0318	0.6075
30-DEC-2020	MAZDA	505.20	501.05	0.0082	0.0292	0.0292	0.5579
30-DEC-2020	MAZDOCK	221.15	212.55	0.0397	0.0217	0.0219	0.4184
30-DEC-2020	MBAPL	69.80	67.90	0.0276	0.0247	0.0247	0.4719
30-DEC-2020	MBECL	5.40	5.30	0.0187	0.0406	0.0405	0.7738
30-DEC-2020	MBLINFRA	22.05	21.00	0.0488	0.0361	0.0362	0.6916
30-DEC-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	MCDHOLDING	33.20	33.90	-0.0209	0.0352	0.0352	0.6725
30-DEC-2020	MCDOWELL-N	577.75	570.20	0.0132	0.0222	0.0222	0.4241
30-DEC-2020	MCL	94.85	100.15	-0.0544	0.0412	0.0413	0.7890
30-DEC-2020	MCLEODRUSS	21.00	21.10	-0.0048	0.0386	0.0385	0.7355
30-DEC-2020	MCX	1756.15	1757.65	-0.0009	0.0295	0.0295	0.5636
30-DEC-2020	MEGASOFT	9.90	9.40	0.0518	0.0341	0.0342	0.6534
30-DEC-2020	MEGH	84.05	85.20	-0.0136	0.0337	0.0337	0.6438
30-DEC-2020	MELSTAR	2.37	2.26	0.0475	0.1037	0.1035	1.9774
30-DEC-2020	MENONBE	49.35	48.60	0.0153	0.0339	0.0338	0.6457
30-DEC-2020	MEP	18.50	18.45	0.0027	0.0412	0.0411	0.7852
30-DEC-2020	MERCATOR	1.00	1.04	-0.0392	0.0457	0.0457	0.8731
30-DEC-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	METALFORGE	5.25	5.39	-0.0263	0.0393	0.0393	0.7508
30-DEC-2020	METKORE	0.70	0.70	0.0000	0.1111	0.1108	2.1168
30-DEC-2020	METROPOLIS	1959.55	1950.50	0.0046	0.0266	0.0265	0.5063
30-DEC-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	MFSL	683.90	680.30	0.0053	0.0352	0.0351	0.6706
30-DEC-2020	MGEL	47.35	48.15	-0.0168	0.0086	0.0086	0.1643
30-DEC-2020	MGL	1070.40	1082.60	-0.0113	0.0247	0.0247	0.4719
30-DEC-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	MHRIL	208.60	206.45	0.0104	0.0249	0.0248	0.4738
30-DEC-2020	MIC	1.01	0.99	0.0200	0.0672	0.0671	1.2819
30-DEC-2020	MIDHANI	196.75	200.00	-0.0164	0.0307	0.0306	0.5846
30-DEC-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	MINDACORP	90.45	91.20	-0.0083	0.0349	0.0348	0.6649
30-DEC-2020	MINDAIND	397.80	403.60	-0.0145	0.0301	0.0300	0.5731
30-DEC-2020	MINDSPACE	329.56	331.78	-0.0067	0.0043	0.0043	0.0822
30-DEC-2020	MINDTECK	53.55	50.80	0.0527	0.0372	0.0372	0.7107
30-DEC-2020	MINDTREE	1629.85	1621.70	0.0050	0.0300	0.0299	0.5712
30-DEC-2020	MIRCELECTR	12.00	11.95	0.0042	0.0369	0.0368	0.7031
30-DEC-2020	MIRZAINT	54.45	54.70	-0.0046	0.0353	0.0352	0.6725
30-DEC-2020	MITTAL	10.85	11.05	-0.0183	0.0326	0.0325	0.6209
30-DEC-2020	MMFL	396.70	395.60	0.0028	0.0352	0.0352	0.6725
30-DEC-2020	MMP	82.60	79.80	0.0345	0.0361	0.0361	0.6897
30-DEC-2020	MMTC	27.15	25.75	0.0529	0.0353	0.0354	0.6763
30-DEC-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	MODIRUBBER	35.10	33.50	0.0467	0.0527	0.0527	1.0068
30-DEC-2020	MOHITIND	6.30	5.99	0.0505	0.0625	0.0624	1.1922
30-DEC-2020	MOHOTAIND	13.05	12.30	0.0592	0.0506	0.0507	0.9686
30-DEC-2020	MOIL	145.10	141.10	0.0280	0.0240	0.0240	0.4585
30-DEC-2020	MOLDTECH	53.80	52.85	0.0178	0.0303	0.0303	0.5789
30-DEC-2020	MOLDTKPAC	279.80	282.45	-0.0094	0.0231	0.0231	0.4413
30-DEC-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	MONEYTECH	372.00	372.00	0.0000	0.0012	0.0012	0.0229
30-DEC-2020	MONTECARLO	252.45	248.60	0.0154	0.0283	0.0282	0.5388
30-DEC-2020	MORARJEE	13.89	13.30	0.0434	0.0403	0.0404	0.7718
30-DEC-2020	MOREPENLAB	31.25	31.80	-0.0174	0.0413	0.0412	0.7871
30-DEC-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	MOTHERSUMI	160.55	158.00	0.0160	0.0374	0.0373	0.7126
30-DEC-2020	MOTILALOFS	601.20	605.45	-0.0070	0.0273	0.0273	0.5216
30-DEC-2020	MOTOGENFIN	19.67	20.25	-0.0291	0.0415	0.0414	0.7909
30-DEC-2020	MPHASIS	1590.40	1558.65	0.0202	0.0263	0.0262	0.5006
30-DEC-2020	MPSLTD	360.35	367.35	-0.0192	0.0293	0.0292	0.5579
30-DEC-2020	MRF	76930.75	75673.60	0.0165	0.0193	0.0193	0.3687
30-DEC-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	MRO-TEK	38.35	37.45	0.0237	0.0527	0.0526	1.0049
30-DEC-2020	MRPL	35.25	34.25	0.0288	0.0282	0.0282	0.5388
30-DEC-2020	MSPL	8.02	8.10	-0.0099	0.0366	0.0365	0.6973
30-DEC-2020	MSTCLTD	165.20	167.50	-0.0138	0.0363	0.0363	0.6935
30-DEC-2020	MTEDUCARE	9.11	10.20	-0.1130	0.0382	0.0390	0.7451
30-DEC-2020	MTNL	13.50	13.55	-0.0037	0.0405	0.0404	0.7718
30-DEC-2020	MUKANDENGG	12.30	12.50	-0.0161	0.0409	0.0408	0.7795
30-DEC-2020	MUKANDLTD	62.70	62.40	0.0048	0.0380	0.0379	0.7241
30-DEC-2020	MUKTAARTS	32.50	31.85	0.0202	0.0367	0.0367	0.7012
30-DEC-2020	MUNJALAU	60.20	60.10	0.0017	0.0384	0.0383	0.7317
30-DEC-2020	MUNJALSHOW	143.15	142.75	0.0028	0.0298	0.0297	0.5674
30-DEC-2020	MURUDCERA	20.60	20.55	0.0024	0.0421	0.0420	0.8024
30-DEC-2020	MUTHOOTCAP	402.00	401.50	0.0012	0.0334	0.0333	0.6362
30-DEC-2020	MUTHOOTFIN	1212.45	1209.75	0.0022	0.0301	0.0300	0.5731
30-DEC-2020	N100	927.82	934.17	-0.0068	0.0186	0.0185	0.3534
30-DEC-2020	NACLIND	44.75	42.70	0.0469	0.0355	0.0356	0.6801
30-DEC-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	NAGAFERT	5.19	5.20	-0.0019	0.0331	0.0331	0.6324
30-DEC-2020	NAGREEKCAP	6.20	6.00	0.0328	0.0752	0.0750	1.4329
30-DEC-2020	NAGREEKEXP	20.25	19.94	0.0154	0.0426	0.0425	0.8120
30-DEC-2020	NAHARCAP	89.95	89.75	0.0022	0.0288	0.0287	0.5483
30-DEC-2020	NAHARINDUS	46.45	47.55	-0.0234	0.0326	0.0326	0.6228
30-DEC-2020	NAHARPOLY	96.75	96.10	0.0067	0.0398	0.0397	0.7585
30-DEC-2020	NAHARSPING	78.35	79.05	-0.0089	0.0350	0.0349	0.6668
30-DEC-2020	NAM-INDIA	300.20	304.00	-0.0126	0.0336	0.0335	0.6400
30-DEC-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	NATCOPHARM	968.50	958.15	0.0107	0.0236	0.0235	0.4490
30-DEC-2020	NATHBIOGEN	268.30	270.55	-0.0084	0.0334	0.0333	0.6362
30-DEC-2020	NATIONALUM	41.55	42.10	-0.0132	0.0269	0.0269	0.5139
30-DEC-2020	NATNLSTEEL	3.00	3.04	-0.0132	0.0472	0.0470	0.8979
30-DEC-2020	NAUKRI	4777.65	4703.20	0.0157	0.0277	0.0277	0.5292
30-DEC-2020	NAVINFLUOR	2601.30	2616.00	-0.0056	0.0309	0.0309	0.5903
30-DEC-2020	NAVKARCORP	42.30	40.85	0.0349	0.0421	0.0421	0.8043
30-DEC-2020	NAVNETEDUL	83.40	82.50	0.0109	0.0233	0.0233	0.4451
30-DEC-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	NBCC	29.40	29.60	-0.0068	0.0334	0.0333	0.6362
30-DEC-2020	NBIFIN	1621.45	1588.50	0.0205	0.0302	0.0302	0.5770
30-DEC-2020	NBVENTURES	62.90	64.60	-0.0267	0.0343	0.0343	0.6553
30-DEC-2020	NCC	58.90	59.80	-0.0152	0.0400	0.0399	0.7623
30-DEC-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	NCLIND	149.00	142.75	0.0429	0.0327	0.0327	0.6247
30-DEC-2020	NCPSESDL24	103.03	102.95	0.0008	0.0004	0.0004	0.0076
30-DEC-2020	NDGL	700.10	652.25	0.0708	0.0401	0.0403	0.7699
30-DEC-2020	NDL	27.10	26.80	0.0111	0.0372	0.0372	0.7107
30-DEC-2020	NDRAUTO	215.70	220.70	-0.0229	0.0354	0.0353	0.6744
30-DEC-2020	NDTV	39.70	40.10	-0.0100	0.0324	0.0323	0.6171
30-DEC-2020	NECCLTD	9.25	9.70	-0.0475	0.0407	0.0407	0.7776
30-DEC-2020	NECLIFE	21.60	22.15	-0.0251	0.0414	0.0413	0.7890
30-DEC-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	NELCAST	61.90	61.45	0.0073	0.0400	0.0399	0.7623
30-DEC-2020	NELCO	195.65	193.75	0.0098	0.0297	0.0297	0.5674
30-DEC-2020	NEOGEN	727.65	744.10	-0.0224	0.0318	0.0318	0.6075
30-DEC-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	NESCO	547.45	538.20	0.0170	0.0261	0.0261	0.4986
30-DEC-2020	NESTLEIND	18380.10	18262.75	0.0064	0.0199	0.0198	0.3783
30-DEC-2020	NETF	170.28	168.75	0.0090	0.0279	0.0279	0.5330
30-DEC-2020	NETFCONSUM	63.14	63.14	0.0000	0.0174	0.0173	0.3305
30-DEC-2020	NETFDIVOPP	34.04	34.60	-0.0163	0.0245	0.0245	0.4681
30-DEC-2020	NETFIT	24.59	24.47	0.0049	0.0113	0.0113	0.2159
30-DEC-2020	NETFLTGILT	22.42	22.42	0.0000	0.0131	0.0131	0.2503
30-DEC-2020	NETFMID150	78.86	78.65	0.0027	0.0204	0.0204	0.3897
30-DEC-2020	NETFNIF100	142.44	145.15	-0.0188	0.0253	0.0253	0.4834
30-DEC-2020	NETFNV20	74.04	73.27	0.0105	0.0187	0.0187	0.3573
30-DEC-2020	NETWORK18	36.15	36.15	0.0000	0.0311	0.0310	0.5923
30-DEC-2020	NEULANDLAB	1096.85	1128.30	-0.0283	0.0402	0.0402	0.7680
30-DEC-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	NEWGEN	271.75	273.05	-0.0048	0.0320	0.0319	0.6094
30-DEC-2020	NEXTMEDIA	6.14	6.28	-0.0225	0.0536	0.0535	1.0221
30-DEC-2020	NFL	37.85	38.75	-0.0235	0.0313	0.0313	0.5980
30-DEC-2020	NH	449.00	440.95	0.0181	0.0243	0.0243	0.4643
30-DEC-2020	NHPC	23.15	23.00	0.0065	0.0223	0.0223	0.4260
30-DEC-2020	NIACL	129.15	130.40	-0.0096	0.0319	0.0318	0.6075
30-DEC-2020	NIBL	10.85	11.34	-0.0442	0.0510	0.0510	0.9744
30-DEC-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	NIFTYBEES	149.27	148.77	0.0034	0.0165	0.0165	0.3152
30-DEC-2020	NIFTYEES	17863.00	17896.00	-0.0018	0.0317	0.0316	0.6037
30-DEC-2020	NIITLTD	200.65	203.45	-0.0139	0.0324	0.0323	0.6171
30-DEC-2020	NILAINFRA	5.95	5.95	0.0000	0.0427	0.0426	0.8139
30-DEC-2020	NILASPACES	1.65	1.60	0.0308	0.0464	0.0463	0.8846
30-DEC-2020	NILKAMAL	1531.75	1561.05	-0.0189	0.0232	0.0232	0.4432
30-DEC-2020	NIPPOBATRY	716.10	711.75	0.0061	0.0344	0.0343	0.6553
30-DEC-2020	NIRAJ	46.55	47.70	-0.0244	0.0150	0.0150	0.2866
30-DEC-2020	NITCO	25.60	25.00	0.0237	0.0340	0.0339	0.6477
30-DEC-2020	NITINFIRE	0.84	0.80	0.0488	0.0793	0.0792	1.5131
30-DEC-2020	NITINSPIN	71.60	71.70	-0.0014	0.0326	0.0325	0.6209
30-DEC-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	NKIND	20.50	20.40	0.0049	0.0627	0.0626	1.1960
30-DEC-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	NLCINDIA	55.65	54.90	0.0136	0.0215	0.0215	0.4108
30-DEC-2020	NMDC	115.90	113.80	0.0183	0.0286	0.0286	0.5464
30-DEC-2020	NOCIL	143.50	145.90	-0.0166	0.0351	0.0350	0.6687
30-DEC-2020	NOIDATOLL	6.15	6.20	-0.0081	0.0359	0.0358	0.6840
30-DEC-2020	NORBTEAEXP	9.30	9.40	-0.0107	0.0280	0.0279	0.5330
30-DEC-2020	NOVARTIND	688.85	695.20	-0.0092	0.0701	0.0699	1.3354
30-DEC-2020	NPBET	165.87	165.01	0.0052	0.0221	0.0220	0.4203
30-DEC-2020	NRAIL	220.90	219.40	0.0068	0.0340	0.0339	0.6477
30-DEC-2020	NRBBEARING	100.40	101.85	-0.0143	0.0358	0.0357	0.6820
30-DEC-2020	NSIL	907.60	904.60	0.0033	0.0330	0.0329	0.6286
30-DEC-2020	NTL	1.25	1.20	0.0408	0.1019	0.1017	1.9430
30-DEC-2020	NTPC	99.10	98.60	0.0051	0.0203	0.0202	0.3859
30-DEC-2020	NUCLEUS	641.40	633.10	0.0130	0.0323	0.0323	0.6171
30-DEC-2020	NXTDIGITAL	529.70	536.35	-0.0125	0.0276	0.0276	0.5273
30-DEC-2020	OAL	557.25	558.90	-0.0030	0.0374	0.0373	0.7126
30-DEC-2020	OBEROIRLTY	567.95	547.00	0.0376	0.0301	0.0301	0.5751
30-DEC-2020	OCCL	823.95	819.15	0.0058	0.0218	0.0218	0.4165
30-DEC-2020	OEGIL	29.45	29.45	0.0000	0.0030	0.0030	0.0573
30-DEC-2020	OFSS	3225.25	3212.50	0.0040	0.0223	0.0222	0.4241
30-DEC-2020	OIL	110.55	110.15	0.0036	0.0284	0.0283	0.5407
30-DEC-2020	OISL	2.75	2.78	-0.0109	0.0369	0.0368	0.7031
30-DEC-2020	OLECTRA	136.50	125.25	0.0860	0.0392	0.0395	0.7546
30-DEC-2020	OMAXAUTO	44.90	43.05	0.0421	0.0387	0.0387	0.7394
30-DEC-2020	OMAXE	82.05	80.60	0.0178	0.0288	0.0288	0.5502
30-DEC-2020	OMMETALS	20.25	19.85	0.0200	0.0373	0.0373	0.7126
30-DEC-2020	ONELIFECAP	6.67	6.58	0.0136	0.0642	0.0641	1.2246
30-DEC-2020	ONEPOINT	18.25	17.60	0.0363	0.0391	0.0391	0.7470
30-DEC-2020	ONGC	93.25	93.15	0.0011	0.0288	0.0287	0.5483
30-DEC-2020	ONMOBILE	64.85	61.80	0.0482	0.0389	0.0389	0.7432
30-DEC-2020	ONWARDTEC	103.55	99.25	0.0424	0.0411	0.0411	0.7852
30-DEC-2020	OPTIEMUS	92.00	93.40	-0.0151	0.0400	0.0399	0.7623
30-DEC-2020	OPTOCIRCUI	5.50	5.64	-0.0251	0.0457	0.0457	0.8731
30-DEC-2020	ORBTEXP	72.25	67.50	0.0680	0.0352	0.0355	0.6782
30-DEC-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	ORCHPHARMA	118.77	113.45	0.0458	0.0207	0.0209	0.3993
30-DEC-2020	ORICONENT	22.60	21.70	0.0406	0.0347	0.0348	0.6649
30-DEC-2020	ORIENTABRA	22.75	22.90	-0.0066	0.0346	0.0345	0.6591
30-DEC-2020	ORIENTALTL	11.05	11.05	0.0000	0.0364	0.0363	0.6935
30-DEC-2020	ORIENTBELL	197.35	202.15	-0.0240	0.0406	0.0405	0.7738
30-DEC-2020	ORIENTCEM	86.70	83.40	0.0388	0.0322	0.0322	0.6152
30-DEC-2020	ORIENTELEC	226.70	228.95	-0.0099	0.0256	0.0255	0.4872
30-DEC-2020	ORIENTHOT	24.95	25.05	-0.0040	0.0304	0.0303	0.5789
30-DEC-2020	ORIENTLTD	80.85	81.85	-0.0123	0.0398	0.0397	0.7585
30-DEC-2020	ORIENTPPR	20.20	20.25	-0.0025	0.0331	0.0330	0.6305
30-DEC-2020	ORIENTREF	250.25	237.95	0.0504	0.0293	0.0295	0.5636
30-DEC-2020	ORISSAMINE	2511.55	2469.20	0.0170	0.0407	0.0406	0.7757
30-DEC-2020	ORTEL	1.15	1.15	0.0000	0.0998	0.0995	1.9009
30-DEC-2020	ORTINLABSS	28.15	25.70	0.0911	0.0392	0.0397	0.7585
30-DEC-2020	OSWALAGRO	10.35	10.45	-0.0096	0.0403	0.0402	0.7680
30-DEC-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	PAEL	2.30	2.30	0.0000	0.0778	0.0776	1.4825
30-DEC-2020	PAGEIND	27336.00	27531.70	-0.0071	0.0242	0.0241	0.4604
30-DEC-2020	PAISALO	682.30	741.50	-0.0832	0.0390	0.0393	0.7508
30-DEC-2020	PALASHSECU	42.00	44.30	-0.0533	0.0431	0.0431	0.8234
30-DEC-2020	PALREDTEC	40.90	40.10	0.0198	0.0396	0.0395	0.7546
30-DEC-2020	PANACEABIO	244.90	230.05	0.0626	0.0415	0.0416	0.7948
30-DEC-2020	PANACHE	41.75	40.30	0.0353	0.0289	0.0290	0.5540
30-DEC-2020	PANAMAPET	100.65	102.35	-0.0167	0.0408	0.0407	0.7776
30-DEC-2020	PARABDRUGS	4.95	4.72	0.0476	0.0633	0.0632	1.2074
30-DEC-2020	PARACABLES	7.25	7.35	-0.0137	0.0342	0.0342	0.6534
30-DEC-2020	PARAGMILK	111.50	112.55	-0.0094	0.0333	0.0332	0.6343
30-DEC-2020	PARSVNATH	5.05	4.93	0.0240	0.0384	0.0383	0.7317
30-DEC-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	PATELENG	14.66	14.90	-0.0162	0.0422	0.0421	0.8043
30-DEC-2020	PATINTLOG	30.80	31.40	-0.0193	0.0404	0.0403	0.7699
30-DEC-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	PATSPINLTD	6.29	6.10	0.0307	0.0611	0.0610	1.1654
30-DEC-2020	PCJEWELLER	25.30	24.70	0.0240	0.0451	0.0450	0.8597
30-DEC-2020	PDMJEPAPER	22.00	22.00	0.0000	0.0363	0.0362	0.6916
30-DEC-2020	PDSMFL	456.75	450.15	0.0146	0.0201	0.0201	0.3840
30-DEC-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	PEARLPOLY	20.45	20.20	0.0123	0.0377	0.0376	0.7183
30-DEC-2020	PEL	1435.80	1426.35	0.0066	0.0351	0.0350	0.6687
30-DEC-2020	PENIND	21.50	21.90	-0.0184	0.0343	0.0342	0.6534
30-DEC-2020	PENINLAND	6.10	6.41	-0.0496	0.0382	0.0383	0.7317
30-DEC-2020	PERSISTENT	1532.40	1490.00	0.0281	0.0252	0.0252	0.4814
30-DEC-2020	PETRONET	246.50	247.00	-0.0020	0.0223	0.0223	0.4260
30-DEC-2020	PFC	114.55	116.25	-0.0147	0.0272	0.0272	0.5197
30-DEC-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	PFIZER	5112.25	5152.85	-0.0079	0.0228	0.0228	0.4356
30-DEC-2020	PFOCUS	53.60	55.00	-0.0258	0.0454	0.0453	0.8655
30-DEC-2020	PFS	20.25	20.50	-0.0123	0.0330	0.0329	0.6286
30-DEC-2020	PGEL	142.20	141.30	0.0063	0.0417	0.0416	0.7948
30-DEC-2020	PGHH	11186.25	11064.35	0.0110	0.0156	0.0156	0.2980
30-DEC-2020	PGHL	6857.90	6898.15	-0.0059	0.0244	0.0244	0.4662
30-DEC-2020	PGIL	198.40	195.80	0.0132	0.0316	0.0316	0.6037
30-DEC-2020	PHILIPCARB	171.45	166.15	0.0314	0.0327	0.0327	0.6247
30-DEC-2020	PHOENIXLTD	763.10	756.30	0.0090	0.0281	0.0281	0.5368
30-DEC-2020	PIDILITIND	1749.65	1754.00	-0.0025	0.0201	0.0200	0.3821
30-DEC-2020	PIIND	2209.90	2211.30	-0.0006	0.0234	0.0234	0.4471
30-DEC-2020	PILANIINVS	2849.35	2875.90	-0.0093	0.0258	0.0257	0.4910
30-DEC-2020	PILITA	9.90	9.96	-0.0060	0.0345	0.0345	0.6591
30-DEC-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	PIONDIST	114.05	111.80	0.0199	0.0268	0.0267	0.5101
30-DEC-2020	PIONEEREMB	37.20	37.05	0.0040	0.0382	0.0381	0.7279
30-DEC-2020	PITTIENG	55.80	56.85	-0.0186	0.0363	0.0362	0.6916
30-DEC-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	PKTEA	217.45	219.95	-0.0114	0.0326	0.0325	0.6209
30-DEC-2020	PLASTIBLEN	262.90	273.95	-0.0412	0.0341	0.0341	0.6515
30-DEC-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	PNB	32.75	33.20	-0.0136	0.0301	0.0300	0.5731
30-DEC-2020	PNBGILTS	44.30	44.00	0.0068	0.0299	0.0298	0.5693
30-DEC-2020	PNBHOUSING	357.05	361.75	-0.0131	0.0307	0.0306	0.5846
30-DEC-2020	PNC	24.89	24.45	0.0178	0.0443	0.0442	0.8444
30-DEC-2020	PNCINFRA	173.45	171.10	0.0136	0.0282	0.0282	0.5388
30-DEC-2020	PODDARHOUS	177.80	173.80	0.0228	0.0327	0.0327	0.6247
30-DEC-2020	PODDARMENT	187.50	183.95	0.0191	0.0313	0.0313	0.5980
30-DEC-2020	POKARNA	174.55	170.95	0.0208	0.0375	0.0375	0.7164
30-DEC-2020	POLYCAB	1032.80	1043.95	-0.0107	0.0239	0.0238	0.4547
30-DEC-2020	POLYMED	512.20	523.00	-0.0209	0.0317	0.0317	0.6056
30-DEC-2020	POLYPLEX	718.70	717.05	0.0023	0.0282	0.0281	0.5368
30-DEC-2020	PONNIERODE	162.90	161.30	0.0099	0.0326	0.0325	0.6209
30-DEC-2020	PORSCHE	350.00	350.00	0.0000	0.0018	0.0018	0.0344
30-DEC-2020	POWERGRID	190.20	189.70	0.0026	0.0187	0.0187	0.3573
30-DEC-2020	POWERINDIA	1304.95	1303.20	0.0013	0.0191	0.0191	0.3649
30-DEC-2020	POWERMECH	431.75	429.15	0.0060	0.0300	0.0300	0.5731
30-DEC-2020	PPAP	263.35	260.20	0.0120	0.0347	0.0347	0.6629
30-DEC-2020	PPL	97.15	92.85	0.0453	0.0336	0.0337	0.6438
30-DEC-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	PRABHAT	72.95	70.70	0.0313	0.0306	0.0306	0.5846
30-DEC-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	PRADIP	0.63	0.60	0.0488	0.1192	0.1189	2.2716
30-DEC-2020	PRAENG	11.72	11.55	0.0146	0.0427	0.0426	0.8139
30-DEC-2020	PRAJIND	114.65	112.00	0.0234	0.0324	0.0323	0.6171
30-DEC-2020	PRAKASH	53.95	53.45	0.0093	0.0402	0.0401	0.7661
30-DEC-2020	PRAKASHSTL	0.93	0.93	0.0000	0.1065	0.1062	2.0289
30-DEC-2020	PRAXIS	43.65	41.05	0.0614	0.0448	0.0449	0.8578
30-DEC-2020	PRECAM	44.85	43.50	0.0306	0.0362	0.0361	0.6897
30-DEC-2020	PRECOT	80.90	78.05	0.0359	0.0402	0.0401	0.7661
30-DEC-2020	PRECWIRE	156.15	153.00	0.0204	0.0331	0.0330	0.6305
30-DEC-2020	PREMEXPLN	166.45	154.90	0.0719	0.0355	0.0357	0.6820
30-DEC-2020	PREMIER	4.20	4.01	0.0463	0.0474	0.0474	0.9056
30-DEC-2020	PREMIERPOL	38.45	40.05	-0.0408	0.0453	0.0452	0.8635
30-DEC-2020	PRESSMN	24.05	24.15	-0.0041	0.0403	0.0402	0.7680
30-DEC-2020	PRESTIGE	264.90	268.20	-0.0124	0.0360	0.0359	0.6859
30-DEC-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	PRICOLLTD	46.80	46.75	0.0011	0.0349	0.0348	0.6649
30-DEC-2020	PRIMESECU	45.15	45.50	-0.0077	0.0376	0.0375	0.7164
30-DEC-2020	PRINCEPIPE	298.95	282.15	0.0578	0.0296	0.0298	0.5693
30-DEC-2020	PRIVISCL	535.85	547.70	-0.0219	0.0280	0.0280	0.5349
30-DEC-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	PROZONINTU	20.15	20.10	0.0025	0.0336	0.0335	0.6400
30-DEC-2020	PRSMJOHNSN	90.25	87.30	0.0332	0.0330	0.0330	0.6305
30-DEC-2020	PSB	13.11	13.40	-0.0219	0.0275	0.0275	0.5254
30-DEC-2020	PSPPROJECT	414.25	413.95	0.0007	0.0228	0.0227	0.4337
30-DEC-2020	PSUBNKBEES	19.12	19.36	-0.0125	0.0238	0.0237	0.4528
30-DEC-2020	PTC	59.90	59.95	-0.0008	0.0221	0.0221	0.4222
30-DEC-2020	PTL	43.90	43.95	-0.0011	0.0253	0.0252	0.4814
30-DEC-2020	PUNJABCHEM	786.85	783.55	0.0042	0.0302	0.0301	0.5751
30-DEC-2020	PUNJLLOYD	2.14	2.04	0.0479	0.0403	0.0403	0.7699
30-DEC-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	PURVA	83.75	83.10	0.0078	0.0378	0.0377	0.7203
30-DEC-2020	PVR	1289.90	1298.05	-0.0063	0.0330	0.0329	0.6286
30-DEC-2020	QGOLDHALF	2166.91	2167.86	-0.0004	0.0099	0.0099	0.1891
30-DEC-2020	QNIFTY	1441.00	1441.00	0.0000	0.0142	0.0141	0.2694
30-DEC-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	QUESS	542.45	535.70	0.0125	0.0313	0.0312	0.5961
30-DEC-2020	QUICKHEAL	175.05	176.40	-0.0077	0.0371	0.0370	0.7069
30-DEC-2020	RADAAN	1.08	1.00	0.0770	0.0722	0.0722	1.3794
30-DEC-2020	RADICO	451.65	447.00	0.0103	0.0284	0.0283	0.5407
30-DEC-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	RADIOCITY	23.10	23.00	0.0043	0.0303	0.0302	0.5770
30-DEC-2020	RAIN	126.90	128.70	-0.0141	0.0349	0.0348	0.6649
30-DEC-2020	RAJESHEXPO	486.95	486.15	0.0016	0.0203	0.0202	0.3859
30-DEC-2020	RAJRATAN	435.35	443.35	-0.0182	0.0235	0.0235	0.4490
30-DEC-2020	RAJRAYON	0.26	0.30	-0.1431	0.2987	0.2982	5.6971
30-DEC-2020	RAJSREESUG	15.35	15.60	-0.0162	0.0342	0.0342	0.6534
30-DEC-2020	RAJTV	36.30	36.55	-0.0069	0.0347	0.0347	0.6629
30-DEC-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	RALLIS	282.80	280.25	0.0091	0.0263	0.0262	0.5006
30-DEC-2020	RAMANEWS	15.35	15.20	0.0098	0.0327	0.0326	0.6228
30-DEC-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	RAMASTEEL	47.55	45.40	0.0463	0.0342	0.0342	0.6534
30-DEC-2020	RAMCOCEM	813.90	779.20	0.0436	0.0205	0.0207	0.3955
30-DEC-2020	RAMCOIND	228.00	224.15	0.0170	0.0278	0.0278	0.5311
30-DEC-2020	RAMCOSYS	599.80	599.95	-0.0003	0.0408	0.0407	0.7776
30-DEC-2020	RAMKY	54.95	54.80	0.0027	0.0444	0.0442	0.8444
30-DEC-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	RAMSARUP	0.80	0.85	-0.0606	0.1509	0.1506	2.8772
30-DEC-2020	RANASUG	6.98	7.00	-0.0029	0.0356	0.0355	0.6782
30-DEC-2020	RANEENGINE	272.20	276.40	-0.0153	0.0359	0.0358	0.6840
30-DEC-2020	RANEHOLDIN	628.40	640.45	-0.0190	0.0381	0.0380	0.7260
30-DEC-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	RATNAMANI	1572.60	1550.30	0.0143	0.0203	0.0203	0.3878
30-DEC-2020	RAYMOND	335.70	337.45	-0.0052	0.0294	0.0293	0.5598
30-DEC-2020	RBL	777.35	781.15	-0.0049	0.0318	0.0318	0.6075
30-DEC-2020	RBLBANK	232.50	232.80	-0.0013	0.0416	0.0415	0.7929
30-DEC-2020	RCF	53.80	54.95	-0.0212	0.0289	0.0289	0.5521
30-DEC-2020	RCOM	2.04	2.04	0.0000	0.0502	0.0501	0.9572
30-DEC-2020	RECLTD	132.60	135.15	-0.0190	0.0260	0.0259	0.4948
30-DEC-2020	REDINGTON	133.60	133.40	0.0015	0.0343	0.0342	0.6534
30-DEC-2020	REFEX	97.90	100.15	-0.0227	0.0460	0.0459	0.8769
30-DEC-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	RELAXO	801.25	799.65	0.0020	0.0197	0.0197	0.3764
30-DEC-2020	RELCAPITAL	12.25	12.04	0.0173	0.0434	0.0433	0.8272
30-DEC-2020	RELIANCE	1995.50	1990.05	0.0027	0.0247	0.0246	0.4700
30-DEC-2020	RELIGARE	70.55	72.00	-0.0203	0.0381	0.0380	0.7260
30-DEC-2020	RELINFRA	27.55	26.85	0.0257	0.0459	0.0458	0.8750
30-DEC-2020	REMSONSIND	100.05	99.75	0.0030	0.0415	0.0414	0.7909
30-DEC-2020	RENUKA	12.00	12.15	-0.0124	0.0347	0.0346	0.6610
30-DEC-2020	REPCOHOME	234.45	235.85	-0.0060	0.0353	0.0352	0.6725
30-DEC-2020	REPL	110.35	112.90	-0.0228	0.0066	0.0068	0.1299
30-DEC-2020	REPRO	399.80	407.10	-0.0181	0.0273	0.0273	0.5216
30-DEC-2020	RESPONIND	187.30	187.90	-0.0032	0.0273	0.0272	0.5197
30-DEC-2020	REVATHI	482.90	475.60	0.0152	0.0367	0.0366	0.6992
30-DEC-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	RGL	284.55	283.65	0.0032	0.0353	0.0352	0.6725
30-DEC-2020	RHFL	2.68	2.80	-0.0438	0.0437	0.0437	0.8349
30-DEC-2020	RICOAUTO	36.45	36.30	0.0041	0.0402	0.0401	0.7661
30-DEC-2020	RIIL	401.65	393.05	0.0216	0.0300	0.0300	0.5731
30-DEC-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	RITES	269.20	266.85	0.0088	0.0213	0.0213	0.4069
30-DEC-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	RKDL	9.31	8.98	0.0361	0.0437	0.0437	0.8349
30-DEC-2020	RKEC	45.05	47.15	-0.0456	0.0186	0.0188	0.3592
30-DEC-2020	RKFORGE	484.60	490.40	-0.0119	0.0348	0.0348	0.6649
30-DEC-2020	RKMAN	299.30	299.30	0.0000	0.0011	0.0011	0.0210
30-DEC-2020	RMCL	3.20	3.21	-0.0031	0.0347	0.0346	0.6610
30-DEC-2020	RML	261.50	264.85	-0.0127	0.0371	0.0370	0.7069
30-DEC-2020	RNAVAL	3.10	3.15	-0.0160	0.0478	0.0477	0.9113
30-DEC-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	ROHITFERRO	1.46	1.40	0.0420	0.0900	0.0898	1.7156
30-DEC-2020	ROHLTD	71.70	71.65	0.0007	0.0380	0.0379	0.7241
30-DEC-2020	ROLLT	3.55	3.31	0.0700	0.0440	0.0441	0.8425
30-DEC-2020	ROLTA	5.61	5.70	-0.0159	0.0360	0.0360	0.6878
30-DEC-2020	ROML	45.95	53.79	-0.1575	0.0387	0.0402	0.7680
30-DEC-2020	ROSSARI	949.50	991.00	-0.0428	0.0174	0.0177	0.3382
30-DEC-2020	ROSSELLIND	128.05	128.50	-0.0035	0.0334	0.0333	0.6362
30-DEC-2020	ROUTE	1107.35	1129.40	-0.0197	0.0249	0.0248	0.4738
30-DEC-2020	RPGLIFE	366.40	367.05	-0.0018	0.0339	0.0338	0.6457
30-DEC-2020	RPOWER	3.41	3.45	-0.0117	0.0481	0.0480	0.9170
30-DEC-2020	RPPINFRA	56.95	54.40	0.0458	0.0441	0.0441	0.8425
30-DEC-2020	RSSOFTWARE	23.45	23.70	-0.0106	0.0374	0.0374	0.7145
30-DEC-2020	RSWM	138.30	138.35	-0.0004	0.0352	0.0352	0.6725
30-DEC-2020	RSYSTEMS	121.25	121.00	0.0021	0.0351	0.0350	0.6687
30-DEC-2020	RTNINFRA	6.85	6.93	-0.0116	0.0422	0.0421	0.8043
30-DEC-2020	RTNPOWER	2.39	2.45	-0.0248	0.0455	0.0455	0.8693
30-DEC-2020	RUBYMILLS	198.65	199.10	-0.0023	0.0328	0.0327	0.6247
30-DEC-2020	RUCHI	675.20	677.35	-0.0032	0.0347	0.0346	0.6610
30-DEC-2020	RUCHINFRA	7.54	7.49	0.0067	0.0559	0.0558	1.0661
30-DEC-2020	RUCHIRA	63.50	64.40	-0.0141	0.0372	0.0371	0.7088
30-DEC-2020	RUPA	289.75	310.90	-0.0705	0.0341	0.0343	0.6553
30-DEC-2020	RUSHIL	141.10	141.65	-0.0039	0.0416	0.0415	0.7929
30-DEC-2020	RVHL	22.20	23.35	-0.0505	0.0088	0.0095	0.1815
30-DEC-2020	RVNL	22.85	22.90	-0.0022	0.0277	0.0276	0.5273
30-DEC-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	S&SPOWER	9.30	9.30	0.0000	0.0558	0.0557	1.0641
30-DEC-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	SABEVENTS	1.05	1.05	0.0000	0.1009	0.1006	1.9220
30-DEC-2020	SADBHAV	61.60	61.45	0.0024	0.0363	0.0362	0.6916
30-DEC-2020	SADBHIN	21.00	21.15	-0.0071	0.0401	0.0400	0.7642
30-DEC-2020	SAFARI	525.65	524.50	0.0022	0.0280	0.0280	0.5349
30-DEC-2020	SAGARDEEP	36.80	36.30	0.0137	0.0335	0.0334	0.6381
30-DEC-2020	SAGCEM	675.75	652.40	0.0352	0.0323	0.0323	0.6171
30-DEC-2020	SAIL	69.75	64.50	0.0783	0.0333	0.0337	0.6438
30-DEC-2020	SAKAR	98.40	98.60	-0.0020	0.0319	0.0318	0.6075
30-DEC-2020	SAKHTISUG	10.25	10.25	0.0000	0.0333	0.0332	0.6343
30-DEC-2020	SAKSOFT	382.65	388.45	-0.0150	0.0379	0.0378	0.7222
30-DEC-2020	SAKUMA	7.49	7.01	0.0662	0.0411	0.0413	0.7890
30-DEC-2020	SALASAR	238.70	235.35	0.0141	0.0334	0.0333	0.6362
30-DEC-2020	SALONA	68.55	70.50	-0.0280	0.0445	0.0444	0.8483
30-DEC-2020	SALSTEEL	4.19	4.09	0.0242	0.0389	0.0388	0.7413
30-DEC-2020	SALZERELEC	127.80	129.75	-0.0151	0.0358	0.0357	0.6820
30-DEC-2020	SAMBHAAV	2.11	2.05	0.0288	0.0414	0.0414	0.7909
30-DEC-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	SANCO	13.45	13.60	-0.0111	0.0329	0.0328	0.6266
30-DEC-2020	SANDESH	629.10	626.80	0.0037	0.0239	0.0238	0.4547
30-DEC-2020	SANDHAR	234.90	233.20	0.0073	0.0244	0.0243	0.4643
30-DEC-2020	SANGAMIND	80.15	77.65	0.0317	0.0388	0.0388	0.7413
30-DEC-2020	SANGHIIND	34.75	32.00	0.0824	0.0397	0.0400	0.7642
30-DEC-2020	SANGHVIFOR	22.70	24.65	-0.0824	0.0417	0.0420	0.8024
30-DEC-2020	SANGHVIMOV	107.70	106.95	0.0070	0.0362	0.0362	0.6916
30-DEC-2020	SANGINITA	28.65	28.35	0.0105	0.0395	0.0394	0.7527
30-DEC-2020	SANOFI	8329.80	8251.60	0.0094	0.0163	0.0162	0.3095
30-DEC-2020	SANWARIA	1.31	1.32	-0.0076	0.0447	0.0446	0.8521
30-DEC-2020	SARDAEN	334.10	318.65	0.0473	0.0355	0.0355	0.6782
30-DEC-2020	SAREGAMA	814.95	813.85	0.0014	0.0336	0.0336	0.6419
30-DEC-2020	SARLAPOLY	23.70	22.55	0.0497	0.0393	0.0394	0.7527
30-DEC-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	SASKEN	815.55	827.75	-0.0148	0.0293	0.0293	0.5598
30-DEC-2020	SASTASUNDR	128.05	129.95	-0.0147	0.0381	0.0380	0.7260
30-DEC-2020	SATIA	90.40	90.75	-0.0039	0.0302	0.0301	0.5751
30-DEC-2020	SATIN	73.90	71.65	0.0309	0.0329	0.0328	0.6266
30-DEC-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	SBICARD	850.85	840.70	0.0120	0.0204	0.0204	0.3897
30-DEC-2020	SBIETFIT	244.91	244.39	0.0021	0.0080	0.0079	0.1509
30-DEC-2020	SBIETFPB	172.30	173.31	-0.0058	0.0234	0.0233	0.4451
30-DEC-2020	SBIETFQLTY	124.95	124.53	0.0034	0.0142	0.0142	0.2713
30-DEC-2020	SBILIFE	902.95	899.30	0.0041	0.0238	0.0238	0.4547
30-DEC-2020	SBIN	276.90	277.90	-0.0036	0.0273	0.0272	0.5197
30-DEC-2020	SCAPDVR	1.35	1.35	0.0000	0.0894	0.0892	1.7042
30-DEC-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	SCHAEFFLER	4647.85	4613.55	0.0074	0.0182	0.0182	0.3477
30-DEC-2020	SCHAND	65.75	66.35	-0.0091	0.0331	0.0331	0.6324
30-DEC-2020	SCHNEIDER	85.70	82.35	0.0399	0.0309	0.0310	0.5923
30-DEC-2020	SCI	89.80	85.80	0.0456	0.0369	0.0370	0.7069
30-DEC-2020	SDBL	32.90	33.30	-0.0121	0.0321	0.0320	0.6114
30-DEC-2020	SEAMECLTD	460.60	431.60	0.0650	0.0321	0.0324	0.6190
30-DEC-2020	SELAN	125.10	121.70	0.0276	0.0311	0.0311	0.5942
30-DEC-2020	SELMCL	2.20	2.20	0.0000	0.0544	0.0543	1.0374
30-DEC-2020	SEPOWER	3.10	3.00	0.0328	0.0465	0.0465	0.8884
30-DEC-2020	SEQUENT	169.75	169.60	0.0009	0.0319	0.0318	0.6075
30-DEC-2020	SESHAPAPER	148.50	147.70	0.0054	0.0332	0.0331	0.6324
30-DEC-2020	SETCO	11.55	11.85	-0.0256	0.0352	0.0351	0.6706
30-DEC-2020	SETF10GILT	202.15	202.10	0.0002	0.0197	0.0196	0.3745
30-DEC-2020	SETFGOLD	4465.49	4484.27	-0.0042	0.0108	0.0108	0.2063
30-DEC-2020	SETFNIF50	145.00	144.57	0.0030	0.0148	0.0148	0.2828
30-DEC-2020	SETFNIFBK	311.39	311.60	-0.0007	0.0217	0.0217	0.4146
30-DEC-2020	SETFNN50	334.36	332.85	0.0045	0.0144	0.0143	0.2732
30-DEC-2020	SETUINFRA	1.05	1.00	0.0488	0.0505	0.0505	0.9648
30-DEC-2020	SEYAIND	63.10	63.65	-0.0087	0.0336	0.0335	0.6400
30-DEC-2020	SEZAL	3.93	3.77	0.0416	0.1918	0.1913	3.6548
30-DEC-2020	SFL	1716.45	1692.55	0.0140	0.0207	0.0207	0.3955
30-DEC-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	SGL	8.20	8.35	-0.0181	0.0385	0.0384	0.7336
30-DEC-2020	SHAHALLOYS	8.70	9.00	-0.0339	0.0582	0.0581	1.1100
30-DEC-2020	SHAKTIPUMP	301.55	301.00	0.0018	0.0368	0.0367	0.7012
30-DEC-2020	SHALBY	108.05	111.75	-0.0337	0.0359	0.0359	0.6859
30-DEC-2020	SHALPAINTS	89.70	89.30	0.0045	0.0366	0.0365	0.6973
30-DEC-2020	SHANKARA	349.15	349.20	-0.0001	0.0355	0.0354	0.6763
30-DEC-2020	SHANTIGEAR	122.25	123.90	-0.0134	0.0322	0.0321	0.6133
30-DEC-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	SHARDACROP	269.00	277.10	-0.0297	0.0319	0.0319	0.6094
30-DEC-2020	SHARDAMOTR	1798.35	1762.75	0.0200	0.0398	0.0397	0.7585
30-DEC-2020	SHAREINDIA	170.85	166.95	0.0231	0.0213	0.0213	0.4069
30-DEC-2020	SHARIABEES	350.97	353.00	-0.0058	0.0235	0.0234	0.4471
30-DEC-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	SHEMAROO	75.00	74.50	0.0067	0.0398	0.0397	0.7585
30-DEC-2020	SHIL	160.80	158.50	0.0144	0.0320	0.0319	0.6094
30-DEC-2020	SHILPAMED	443.20	448.45	-0.0118	0.0328	0.0327	0.6247
30-DEC-2020	SHIRPUR-G	8.47	8.29	0.0215	0.0334	0.0333	0.6362
30-DEC-2020	SHIVAMAUTO	19.70	19.85	-0.0076	0.0361	0.0360	0.6878
30-DEC-2020	SHIVAMILLS	31.40	31.60	-0.0063	0.0344	0.0344	0.6572
30-DEC-2020	SHIVATEX	112.55	107.50	0.0459	0.0401	0.0402	0.7680
30-DEC-2020	SHK	119.25	122.35	-0.0257	0.0330	0.0330	0.6305
30-DEC-2020	SHOPERSTOP	199.75	201.75	-0.0100	0.0302	0.0302	0.5770
30-DEC-2020	SHRADHA	67.85	66.85	0.0148	0.0149	0.0149	0.2847
30-DEC-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	SHREDIGCEM	62.95	60.40	0.0414	0.0357	0.0357	0.6820
30-DEC-2020	SHREECEM	24599.55	23839.60	0.0314	0.0217	0.0217	0.4146
30-DEC-2020	SHREEPUSHK	130.00	120.50	0.0759	0.0333	0.0337	0.6438
30-DEC-2020	SHREERAMA	8.40	8.46	-0.0071	0.0388	0.0387	0.7394
30-DEC-2020	SHRENIK	4.25	4.05	0.0482	0.0395	0.0395	0.7546
30-DEC-2020	SHREYANIND	89.90	90.60	-0.0078	0.0357	0.0356	0.6801
30-DEC-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	SHREYAS	62.60	65.80	-0.0499	0.0370	0.0371	0.7088
30-DEC-2020	SHRIPISTON	599.95	581.10	0.0319	0.0258	0.0258	0.4929
30-DEC-2020	SHRIRAMCIT	1062.90	1063.15	-0.0002	0.0251	0.0250	0.4776
30-DEC-2020	SHRIRAMEPC	4.70	4.79	-0.0190	0.0426	0.0425	0.8120
30-DEC-2020	SHYAMCENT	6.52	6.21	0.0487	0.0394	0.0395	0.7546
30-DEC-2020	SHYAMTEL	6.33	6.57	-0.0372	0.0568	0.0567	1.0833
30-DEC-2020	SICAGEN	15.84	16.00	-0.0101	0.0353	0.0352	0.6725
30-DEC-2020	SICAL	16.90	16.57	0.0197	0.0417	0.0416	0.7948
30-DEC-2020	SIEMENS	1573.30	1575.70	-0.0015	0.0208	0.0208	0.3974
30-DEC-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	SIGIND	25.40	25.10	0.0119	0.0383	0.0382	0.7298
30-DEC-2020	SIL	9.61	10.09	-0.0487	0.0302	0.0303	0.5789
30-DEC-2020	SILINV	204.30	203.55	0.0037	0.0335	0.0334	0.6381
30-DEC-2020	SILLYMONKS	24.00	25.00	-0.0408	0.0242	0.0244	0.4662
30-DEC-2020	SIMBHALS	7.41	7.59	-0.0240	0.0334	0.0334	0.6381
30-DEC-2020	SIMPLEXINF	39.25	38.90	0.0090	0.0353	0.0352	0.6725
30-DEC-2020	SINTERCOM	79.10	79.45	-0.0044	0.0098	0.0098	0.1872
30-DEC-2020	SINTEX	4.09	4.15	-0.0146	0.0500	0.0499	0.9533
30-DEC-2020	SIRCA	294.40	290.90	0.0120	0.0279	0.0278	0.5311
30-DEC-2020	SIS	437.75	443.45	-0.0129	0.0282	0.0281	0.5368
30-DEC-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	SITINET	1.40	1.35	0.0364	0.0496	0.0495	0.9457
30-DEC-2020	SIYSIL	196.25	195.00	0.0064	0.0332	0.0331	0.6324
30-DEC-2020	SJVN	25.30	25.30	0.0000	0.0189	0.0189	0.3611
30-DEC-2020	SKFINDIA	1716.40	1728.55	-0.0071	0.0200	0.0200	0.3821
30-DEC-2020	SKIL	3.16	3.01	0.0486	0.0469	0.0469	0.8960
30-DEC-2020	SKIPPER	61.55	60.95	0.0098	0.0414	0.0413	0.7890
30-DEC-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	SKMEGGPROD	59.10	58.10	0.0171	0.0358	0.0357	0.6820
30-DEC-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	SMARTLINK	87.80	88.30	-0.0057	0.0355	0.0354	0.6763
30-DEC-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	SMLISUZU	465.15	461.15	0.0086	0.0295	0.0294	0.5617
30-DEC-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	SMPL	0.15	0.15	0.0000	0.1580	0.1576	3.0109
30-DEC-2020	SMSLIFE	612.05	613.70	-0.0027	0.0409	0.0408	0.7795
30-DEC-2020	SMSPHARMA	113.95	111.65	0.0204	0.0354	0.0353	0.6744
30-DEC-2020	SNOWMAN	69.45	66.20	0.0479	0.0422	0.0422	0.8062
30-DEC-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	SOBHA	382.55	356.25	0.0712	0.0327	0.0330	0.6305
30-DEC-2020	SOLARA	1186.60	1173.25	0.0113	0.0372	0.0371	0.7088
30-DEC-2020	SOLARINDS	1088.80	1090.05	-0.0011	0.0183	0.0183	0.3496
30-DEC-2020	SOMANYCERA	322.75	322.00	0.0023	0.0360	0.0360	0.6878
30-DEC-2020	SOMATEX	2.80	2.70	0.0364	0.0407	0.0407	0.7776
30-DEC-2020	SOMICONVEY	28.50	28.60	-0.0035	0.0489	0.0488	0.9323
30-DEC-2020	SONATSOFTW	398.10	389.65	0.0215	0.0240	0.0240	0.4585
30-DEC-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	SORILINFRA	138.00	130.10	0.0590	0.0484	0.0485	0.9266
30-DEC-2020	SOTL	719.50	728.05	-0.0118	0.0224	0.0223	0.4260
30-DEC-2020	SOUTHBANK	9.05	9.20	-0.0164	0.0319	0.0319	0.6094
30-DEC-2020	SOUTHWEST	41.65	41.85	-0.0048	0.0374	0.0373	0.7126
30-DEC-2020	SPAL	157.95	159.85	-0.0120	0.0387	0.0386	0.7375
30-DEC-2020	SPANDANA	740.90	740.45	0.0006	0.0320	0.0319	0.6094
30-DEC-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	SPARC	181.55	182.85	-0.0071	0.0328	0.0327	0.6247
30-DEC-2020	SPECIALITY	47.20	46.75	0.0096	0.0377	0.0376	0.7183
30-DEC-2020	SPENCERS	86.95	82.15	0.0568	0.0361	0.0362	0.6916
30-DEC-2020	SPENTEX	0.75	0.78	-0.0392	0.0979	0.0977	1.8666
30-DEC-2020	SPIC	24.55	24.00	0.0227	0.0354	0.0353	0.6744
30-DEC-2020	SPICEJET	95.15	94.85	0.0032	0.0338	0.0337	0.6438
30-DEC-2020	SPLIL	34.30	34.25	0.0015	0.0376	0.0375	0.7164
30-DEC-2020	SPMLINFRA	14.54	14.16	0.0265	0.0399	0.0398	0.7604
30-DEC-2020	SPTL	3.06	3.13	-0.0226	0.0485	0.0484	0.9247
30-DEC-2020	SREEL	145.90	146.00	-0.0007	0.0299	0.0298	0.5693
30-DEC-2020	SREINFRA	6.65	6.65	0.0000	0.0410	0.0409	0.7814
30-DEC-2020	SRF	5517.00	5486.00	0.0056	0.0262	0.0261	0.4986
30-DEC-2020	SRHHYPOLTD	243.65	236.60	0.0294	0.0372	0.0372	0.7107
30-DEC-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	SRIPIPES	147.00	148.50	-0.0102	0.0360	0.0359	0.6859
30-DEC-2020	SRPL	29.90	29.55	0.0118	0.0141	0.0141	0.2694
30-DEC-2020	SRTRANSFIN	1039.05	1034.90	0.0040	0.0390	0.0389	0.7432
30-DEC-2020	SSWL	506.10	497.95	0.0162	0.0250	0.0249	0.4757
30-DEC-2020	STAR	891.10	908.70	-0.0196	0.0351	0.0351	0.6706
30-DEC-2020	STARCEMENT	101.80	90.70	0.1155	0.0245	0.0257	0.4910
30-DEC-2020	STARPAPER	113.65	113.00	0.0057	0.0362	0.0361	0.6897
30-DEC-2020	STCINDIA	83.40	80.30	0.0379	0.0357	0.0357	0.6820
30-DEC-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	STEELCITY	33.10	33.05	0.0015	0.0330	0.0330	0.6305
30-DEC-2020	STEELXIND	43.20	40.35	0.0682	0.0337	0.0340	0.6496
30-DEC-2020	STEL	70.90	72.45	-0.0216	0.0332	0.0332	0.6343
30-DEC-2020	STERTOOLS	195.90	195.80	0.0005	0.0319	0.0319	0.6094
30-DEC-2020	STLTECH	188.50	179.15	0.0509	0.0364	0.0365	0.6973
30-DEC-2020	SUBCAPCITY	23.50	23.50	0.0000	0.0339	0.0338	0.6457
30-DEC-2020	SUBEXLTD	28.70	28.60	0.0035	0.0272	0.0271	0.5177
30-DEC-2020	SUBROS	342.95	337.90	0.0148	0.0347	0.0346	0.6610
30-DEC-2020	SUDARSCHEM	478.55	474.95	0.0076	0.0271	0.0270	0.5158
30-DEC-2020	SUJANAUNI	0.45	0.40	0.1178	0.1259	0.1258	2.4034
30-DEC-2020	SUMEETINDS	3.04	2.80	0.0822	0.0395	0.0399	0.7623
30-DEC-2020	SUMICHEM	292.75	293.85	-0.0038	0.0246	0.0246	0.4700
30-DEC-2020	SUMIT	9.60	9.60	0.0000	0.0339	0.0338	0.6457
30-DEC-2020	SUMMITSEC	536.65	536.70	-0.0001	0.0234	0.0234	0.4471
30-DEC-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	SUNCLAYLTD	2617.95	2660.05	-0.0160	0.0272	0.0272	0.5197
30-DEC-2020	SUNDARAM	1.41	1.40	0.0071	0.0365	0.0364	0.6954
30-DEC-2020	SUNDARMFIN	1816.95	1778.05	0.0216	0.0233	0.0233	0.4451
30-DEC-2020	SUNDARMHLD	76.35	73.60	0.0367	0.0302	0.0302	0.5770
30-DEC-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	SUNDRMBRAK	306.30	310.85	-0.0147	0.0342	0.0341	0.6515
30-DEC-2020	SUNDRMFAST	522.30	530.00	-0.0146	0.0258	0.0258	0.4929
30-DEC-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	SUNFLAG	60.85	59.70	0.0191	0.0391	0.0391	0.7470
30-DEC-2020	SUNPHARMA	584.00	590.60	-0.0112	0.0227	0.0227	0.4337
30-DEC-2020	SUNTECK	356.05	349.40	0.0189	0.0327	0.0327	0.6247
30-DEC-2020	SUNTV	480.50	485.65	-0.0107	0.0267	0.0266	0.5082
30-DEC-2020	SUPERHOUSE	114.35	113.95	0.0035	0.0382	0.0381	0.7279
30-DEC-2020	SUPERSPIN	4.59	4.70	-0.0237	0.0389	0.0389	0.7432
30-DEC-2020	SUPPETRO	355.65	340.75	0.0428	0.0286	0.0287	0.5483
30-DEC-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	SUPRAJIT	200.85	195.85	0.0252	0.0268	0.0268	0.5120
30-DEC-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	SUPREMEENG	24.35	24.05	0.0124	0.0089	0.0089	0.1700
30-DEC-2020	SUPREMEIND	1640.00	1672.95	-0.0199	0.0261	0.0261	0.4986
30-DEC-2020	SUPREMEINF	11.79	11.52	0.0232	0.0539	0.0538	1.0278
30-DEC-2020	SURANASOL	8.72	8.70	0.0023	0.0360	0.0359	0.6859
30-DEC-2020	SURANAT&P	4.85	4.80	0.0104	0.0466	0.0465	0.8884
30-DEC-2020	SURYALAXMI	30.95	32.45	-0.0473	0.0429	0.0429	0.8196
30-DEC-2020	SURYAROSNI	363.25	365.35	-0.0058	0.0355	0.0355	0.6782
30-DEC-2020	SUTLEJTEX	47.10	44.75	0.0512	0.0369	0.0370	0.7069
30-DEC-2020	SUULD	103.65	104.70	-0.0101	0.0124	0.0124	0.2369
30-DEC-2020	SUVEN	92.60	93.90	-0.0139	0.0469	0.0468	0.8941
30-DEC-2020	SUVENPHAR	455.90	462.10	-0.0135	0.0300	0.0299	0.5712
30-DEC-2020	SUZLON	6.18	5.90	0.0464	0.0423	0.0423	0.8081
30-DEC-2020	SWANENERGY	137.45	135.85	0.0117	0.0267	0.0266	0.5082
30-DEC-2020	SWARAJENG	1425.70	1415.80	0.0070	0.0221	0.0221	0.4222
30-DEC-2020	SWELECTES	196.10	186.70	0.0491	0.0378	0.0379	0.7241
30-DEC-2020	SWSOLAR	236.20	223.15	0.0568	0.0384	0.0385	0.7355
30-DEC-2020	SYMPHONY	1018.55	1018.60	-0.0000	0.0239	0.0238	0.4547
30-DEC-2020	SYNCOM	2.45	2.38	0.0290	0.0665	0.0664	1.2686
30-DEC-2020	SYNGENE	610.40	598.80	0.0192	0.0219	0.0219	0.4184
30-DEC-2020	TAINWALCHM	75.65	72.00	0.0495	0.0451	0.0451	0.8616
30-DEC-2020	TAJGVK	132.65	133.05	-0.0030	0.0338	0.0337	0.6438
30-DEC-2020	TAKE	52.80	54.25	-0.0271	0.0328	0.0327	0.6247
30-DEC-2020	TALBROAUTO	142.05	143.75	-0.0119	0.0363	0.0363	0.6935
30-DEC-2020	TANLA	710.45	729.90	-0.0270	0.0369	0.0368	0.7031
30-DEC-2020	TANTIACONS	1.86	1.80	0.0328	0.1099	0.1097	2.0958
30-DEC-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	TARC	21.60	21.55	0.0023	0.0073	0.0073	0.1395
30-DEC-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	TARMAT	53.45	52.75	0.0132	0.0426	0.0425	0.8120
30-DEC-2020	TASTYBITE	12038.60	12205.80	-0.0138	0.0286	0.0285	0.5445
30-DEC-2020	TATACHEM	479.70	482.80	-0.0064	0.0234	0.0233	0.4451
30-DEC-2020	TATACOFFEE	105.55	105.95	-0.0038	0.0245	0.0244	0.4662
30-DEC-2020	TATACOMM	1076.10	1069.90	0.0058	0.0297	0.0296	0.5655
30-DEC-2020	TATACONSUM	594.35	598.60	-0.0071	0.0269	0.0268	0.5120
30-DEC-2020	TATAELXSI	1851.70	1855.00	-0.0018	0.0307	0.0306	0.5846
30-DEC-2020	TATAINVEST	998.20	1003.85	-0.0056	0.0229	0.0228	0.4356
30-DEC-2020	TATAMETALI	608.80	607.95	0.0014	0.0277	0.0276	0.5273
30-DEC-2020	TATAMOTORS	184.15	183.45	0.0038	0.0354	0.0353	0.6744
30-DEC-2020	TATAMTRDVR	76.80	76.40	0.0052	0.0360	0.0359	0.6859
30-DEC-2020	TATAPOWER	75.80	76.55	-0.0098	0.0274	0.0274	0.5235
30-DEC-2020	TATASTEEL	640.50	632.20	0.0130	0.0279	0.0278	0.5311
30-DEC-2020	TATASTLBSL	39.90	38.80	0.0280	0.0309	0.0309	0.5903
30-DEC-2020	TATASTLLP	551.50	548.75	0.0050	0.0334	0.0333	0.6362
30-DEC-2020	TBZ	61.00	54.05	0.1210	0.0390	0.0398	0.7604
30-DEC-2020	TCI	250.95	249.65	0.0052	0.0259	0.0258	0.4929
30-DEC-2020	TCIDEVELOP	315.85	317.25	-0.0044	0.0340	0.0339	0.6477
30-DEC-2020	TCIEXP	924.85	915.60	0.0101	0.0256	0.0256	0.4891
30-DEC-2020	TCIFINANCE	4.87	4.90	-0.0061	0.0354	0.0354	0.6763
30-DEC-2020	TCNSBRANDS	448.15	446.50	0.0037	0.0303	0.0303	0.5789
30-DEC-2020	TCPLPACK	389.90	393.35	-0.0088	0.0336	0.0335	0.6400
30-DEC-2020	TCS	2909.25	2930.50	-0.0073	0.0196	0.0196	0.3745
30-DEC-2020	TDPOWERSYS	152.65	150.80	0.0122	0.0293	0.0293	0.5598
30-DEC-2020	TEAMLEASE	2541.20	2558.75	-0.0069	0.0240	0.0240	0.4585
30-DEC-2020	TECHIN	2.86	2.82	0.0141	0.0594	0.0593	1.1329
30-DEC-2020	TECHM	983.25	965.65	0.0181	0.0233	0.0233	0.4451
30-DEC-2020	TECHNOE	219.60	226.40	-0.0305	0.0280	0.0281	0.5368
30-DEC-2020	TECHNOFAB	10.16	9.69	0.0474	0.0371	0.0372	0.7107
30-DEC-2020	TEJASNET	130.70	124.50	0.0486	0.0409	0.0410	0.7833
30-DEC-2020	TERASOFT	51.85	47.15	0.0950	0.0475	0.0479	0.9151
30-DEC-2020	TEXINFRA	45.40	42.80	0.0590	0.0352	0.0354	0.6763
30-DEC-2020	TEXMOPIPES	20.80	20.80	0.0000	0.0390	0.0389	0.7432
30-DEC-2020	TEXRAIL	31.55	31.70	-0.0047	0.0365	0.0364	0.6954
30-DEC-2020	TFCILTD	48.95	47.30	0.0343	0.0315	0.0315	0.6018
30-DEC-2020	TFL	2.63	2.61	0.0076	0.0547	0.0546	1.0431
30-DEC-2020	TGBHOTELS	5.66	5.89	-0.0398	0.0624	0.0623	1.1902
30-DEC-2020	THANGAMAYL	607.95	599.10	0.0147	0.0350	0.0350	0.6687
30-DEC-2020	THEINVEST	139.00	139.80	-0.0057	0.0356	0.0355	0.6782
30-DEC-2020	THEMISMED	363.30	366.65	-0.0092	0.0346	0.0345	0.6591
30-DEC-2020	THERMAX	907.15	906.70	0.0005	0.0189	0.0189	0.3611
30-DEC-2020	THIRUSUGAR	4.40	4.42	-0.0045	0.0545	0.0544	1.0393
30-DEC-2020	THOMASCOOK	46.95	46.05	0.0194	0.0390	0.0389	0.7432
30-DEC-2020	THOMASCOTT	7.00	7.03	-0.0043	0.0924	0.0922	1.7615
30-DEC-2020	THYROCARE	908.40	917.50	-0.0100	0.0308	0.0307	0.5865
30-DEC-2020	TI	30.50	30.85	-0.0114	0.0330	0.0329	0.6286
30-DEC-2020	TIDEWATER	4458.85	4442.75	0.0036	0.0160	0.0160	0.3057
30-DEC-2020	TIIL	339.60	345.85	-0.0182	0.0350	0.0349	0.6668
30-DEC-2020	TIINDIA	793.30	799.00	-0.0072	0.0276	0.0276	0.5273
30-DEC-2020	TIJARIA	8.13	7.90	0.0287	0.0372	0.0372	0.7107
30-DEC-2020	TIL	181.25	172.60	0.0489	0.0341	0.0342	0.6534
30-DEC-2020	TIMESGTY	27.55	27.10	0.0165	0.0451	0.0450	0.8597
30-DEC-2020	TIMETECHNO	49.80	48.55	0.0254	0.0317	0.0317	0.6056
30-DEC-2020	TIMKEN	1306.20	1236.75	0.0546	0.0266	0.0268	0.5120
30-DEC-2020	TINPLATE	149.75	147.10	0.0179	0.0335	0.0334	0.6381
30-DEC-2020	TIPSINDLTD	328.00	306.40	0.0681	0.0421	0.0423	0.8081
30-DEC-2020	TIRUMALCHM	99.40	99.45	-0.0005	0.0390	0.0389	0.7432
30-DEC-2020	TIRUPATIFL	25.85	25.40	0.0176	0.0237	0.0237	0.4528
30-DEC-2020	TITAN	1552.60	1540.10	0.0081	0.0238	0.0238	0.4547
30-DEC-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	TMRVL	12.05	11.96	0.0075	0.0373	0.0372	0.7107
30-DEC-2020	TNPETRO	42.40	42.50	-0.0024	0.0292	0.0291	0.5560
30-DEC-2020	TNPL	121.45	121.60	-0.0012	0.0245	0.0244	0.4662
30-DEC-2020	TNTELE	2.15	2.23	-0.0365	0.1007	0.1005	1.9200
30-DEC-2020	TOKYOPLAST	71.20	72.40	-0.0167	0.0289	0.0289	0.5521
30-DEC-2020	TORNTPHARM	2793.00	2758.85	0.0123	0.0228	0.0227	0.4337
30-DEC-2020	TORNTPOWER	319.60	317.10	0.0079	0.0204	0.0203	0.3878
30-DEC-2020	TOTAL	65.75	64.85	0.0138	0.0374	0.0374	0.7145
30-DEC-2020	TOUCHWOOD	51.40	50.70	0.0137	0.0244	0.0244	0.4662
30-DEC-2020	TPLPLASTEH	157.05	152.00	0.0327	0.0384	0.0384	0.7336
30-DEC-2020	TREEHOUSE	6.60	6.70	-0.0150	0.0325	0.0325	0.6209
30-DEC-2020	TREJHARA	39.25	41.10	-0.0461	0.0476	0.0476	0.9094
30-DEC-2020	TRENT	677.55	672.05	0.0082	0.0294	0.0294	0.5617
30-DEC-2020	TRF	97.05	98.35	-0.0133	0.0368	0.0368	0.7031
30-DEC-2020	TRIDENT	9.70	9.70	0.0000	0.0341	0.0340	0.6496
30-DEC-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	TRIGYN	84.55	80.60	0.0478	0.0389	0.0390	0.7451
30-DEC-2020	TRIL	20.66	20.88	-0.0106	0.0453	0.0452	0.8635
30-DEC-2020	TRITURBINE	79.95	81.35	-0.0174	0.0312	0.0311	0.5942
30-DEC-2020	TRIVENI	71.70	71.85	-0.0021	0.0330	0.0329	0.6286
30-DEC-2020	TTKHLTCARE	586.70	593.55	-0.0116	0.0294	0.0293	0.5598
30-DEC-2020	TTKPRESTIG	6178.35	6204.60	-0.0042	0.0216	0.0215	0.4108
30-DEC-2020	TTL	55.25	58.10	-0.0503	0.0335	0.0336	0.6419
30-DEC-2020	TTML	7.89	7.85	0.0051	0.0431	0.0430	0.8215
30-DEC-2020	TV18BRDCST	31.05	31.05	0.0000	0.0365	0.0364	0.6954
30-DEC-2020	TVSELECT	125.45	125.80	-0.0028	0.0361	0.0360	0.6878
30-DEC-2020	TVSMOTOR	486.50	486.75	-0.0005	0.0245	0.0244	0.4662
30-DEC-2020	TVSSRICHAK	1871.30	1868.40	0.0016	0.0300	0.0299	0.5712
30-DEC-2020	TVTODAY	229.60	227.90	0.0074	0.0260	0.0259	0.4948
30-DEC-2020	TVVISION	2.10	2.10	0.0000	0.0526	0.0525	1.0030
30-DEC-2020	TWL	53.70	52.25	0.0274	0.0357	0.0357	0.6820
30-DEC-2020	UBL	1159.90	1147.25	0.0110	0.0223	0.0223	0.4260
30-DEC-2020	UCALFUEL	123.85	122.40	0.0118	0.0342	0.0341	0.6515
30-DEC-2020	UCOBANK	12.65	12.80	-0.0118	0.0259	0.0258	0.4929
30-DEC-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	UFLEX	375.00	375.65	-0.0017	0.0290	0.0289	0.5521
30-DEC-2020	UFO	89.50	90.00	-0.0056	0.0314	0.0313	0.5980
30-DEC-2020	UGARSUGAR	16.90	16.76	0.0083	0.0318	0.0317	0.6056
30-DEC-2020	UJAAS	2.78	2.75	0.0109	0.0431	0.0430	0.8215
30-DEC-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	UJJIVAN	275.80	276.70	-0.0033	0.0348	0.0347	0.6629
30-DEC-2020	UJJIVANSFB	39.75	39.75	0.0000	0.0275	0.0275	0.5254
30-DEC-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	ULTRACEMCO	5354.75	5146.70	0.0396	0.0219	0.0220	0.4203
30-DEC-2020	UMANGDAIRY	53.45	53.65	-0.0037	0.0359	0.0359	0.6859
30-DEC-2020	UMESLTD	2.67	2.55	0.0460	0.0767	0.0766	1.4634
30-DEC-2020	UNICHEMLAB	261.00	265.80	-0.0182	0.0342	0.0342	0.6534
30-DEC-2020	UNIDT	275.15	269.30	0.0215	0.0139	0.0140	0.2675
30-DEC-2020	UNIENTER	67.90	68.60	-0.0103	0.0304	0.0303	0.5789
30-DEC-2020	UNIONBANK	31.95	31.90	0.0016	0.0278	0.0278	0.5311
30-DEC-2020	UNITECH	1.85	1.80	0.0274	0.0423	0.0423	0.8081
30-DEC-2020	UNITEDTEA	328.10	324.95	0.0096	0.0299	0.0298	0.5693
30-DEC-2020	UNITY	1.38	1.50	-0.0834	0.1051	0.1050	2.0060
30-DEC-2020	UNIVASTU	33.05	32.75	0.0091	0.0299	0.0298	0.5693
30-DEC-2020	UNIVCABLES	138.75	139.10	-0.0025	0.0344	0.0343	0.6553
30-DEC-2020	UNIVPHOTO	162.00	164.55	-0.0156	0.0335	0.0335	0.6400
30-DEC-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	UPL	467.10	454.70	0.0269	0.0303	0.0303	0.5789
30-DEC-2020	URJA	6.05	5.80	0.0422	0.0385	0.0386	0.7375
30-DEC-2020	USHAMART	35.55	32.50	0.0897	0.0364	0.0368	0.7031
30-DEC-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	UTIAMC	561.05	560.00	0.0019	0.0095	0.0095	0.1815
30-DEC-2020	UTIBANKETF	312.61	312.91	-0.0010	0.0141	0.0141	0.2694
30-DEC-2020	UTINEXT50	335.32	335.80	-0.0014	0.0205	0.0205	0.3917
30-DEC-2020	UTINIFTETF	1489.00	1485.00	0.0027	0.0169	0.0168	0.3210
30-DEC-2020	UTISENSETF	514.92	505.95	0.0176	0.0185	0.0185	0.3534
30-DEC-2020	UTISXN50	366.00	358.32	0.0212	0.0358	0.0357	0.6820
30-DEC-2020	UTTAMSTL	7.52	7.35	0.0229	0.0387	0.0386	0.7375
30-DEC-2020	UTTAMSUGAR	101.00	99.25	0.0175	0.0368	0.0367	0.7012
30-DEC-2020	V2RETAIL	100.20	102.10	-0.0188	0.0377	0.0376	0.7183
30-DEC-2020	VADILALIND	758.00	759.60	-0.0021	0.0270	0.0270	0.5158
30-DEC-2020	VAIBHAVGBL	2419.65	2256.00	0.0700	0.0281	0.0285	0.5445
30-DEC-2020	VAISHALI	63.95	58.35	0.0916	0.0349	0.0354	0.6763
30-DEC-2020	VAKRANGEE	66.75	64.25	0.0382	0.0410	0.0409	0.7814
30-DEC-2020	VALIANTORG	1552.35	1582.60	-0.0193	0.0167	0.0167	0.3191
30-DEC-2020	VARDHACRLC	36.20	37.05	-0.0232	0.0240	0.0240	0.4585
30-DEC-2020	VARDMNPOLY	13.98	14.45	-0.0331	0.0420	0.0419	0.8005
30-DEC-2020	VARROC	390.55	394.80	-0.0108	0.0356	0.0355	0.6782
30-DEC-2020	VASCONEQ	15.84	15.25	0.0380	0.0412	0.0412	0.7871
30-DEC-2020	VASWANI	6.06	5.85	0.0353	0.0503	0.0502	0.9591
30-DEC-2020	VBL	902.65	902.20	0.0005	0.0251	0.0250	0.4776
30-DEC-2020	VEDL	162.05	160.10	0.0121	0.0348	0.0348	0.6649
30-DEC-2020	VENKEYS	1738.20	1694.80	0.0253	0.0345	0.0344	0.6572
30-DEC-2020	VENUSREM	147.05	136.95	0.0712	0.0396	0.0399	0.7623
30-DEC-2020	VERTOZ	207.95	207.50	0.0022	0.0219	0.0219	0.4184
30-DEC-2020	VESUVIUS	1123.50	1134.40	-0.0097	0.0217	0.0216	0.4127
30-DEC-2020	VETO	79.50	80.60	-0.0137	0.0379	0.0378	0.7222
30-DEC-2020	VGUARD	186.60	187.90	-0.0069	0.0195	0.0195	0.3725
30-DEC-2020	VHL	1432.20	1450.35	-0.0126	0.0237	0.0237	0.4528
30-DEC-2020	VICEROY	3.31	3.29	0.0061	0.0422	0.0421	0.8043
30-DEC-2020	VIDEOIND	5.97	6.28	-0.0506	0.0492	0.0492	0.9400
30-DEC-2020	VIDHIING	119.35	118.05	0.0110	0.0332	0.0332	0.6343
30-DEC-2020	VIJIFIN	0.70	0.75	-0.0690	0.0787	0.0786	1.5017
30-DEC-2020	VIKASECO	4.15	4.00	0.0368	0.0466	0.0466	0.8903
30-DEC-2020	VIKASMCORP	5.62	5.89	-0.0469	0.0392	0.0393	0.7508
30-DEC-2020	VIKASPROP	2.89	3.03	-0.0473	0.0342	0.0343	0.6553
30-DEC-2020	VIKASWSP	4.72	4.89	-0.0354	0.0379	0.0379	0.7241
30-DEC-2020	VIMTALABS	172.45	171.10	0.0079	0.0372	0.0371	0.7088
30-DEC-2020	VINATIORGA	1219.55	1219.10	0.0004	0.0279	0.0278	0.5311
30-DEC-2020	VINDHYATEL	832.90	834.85	-0.0023	0.0327	0.0326	0.6228
30-DEC-2020	VINYLINDIA	125.90	123.75	0.0172	0.0380	0.0380	0.7260
30-DEC-2020	VIPCLOTHNG	12.60	12.60	0.0000	0.0363	0.0362	0.6916
30-DEC-2020	VIPIND	351.95	356.90	-0.0140	0.0298	0.0297	0.5674
30-DEC-2020	VIPULLTD	19.25	20.00	-0.0382	0.0403	0.0403	0.7699
30-DEC-2020	VISAKAIND	388.10	374.40	0.0359	0.0344	0.0344	0.6572
30-DEC-2020	VISASTEEL	6.55	6.51	0.0061	0.0386	0.0385	0.7355
30-DEC-2020	VISHAL	60.35	61.55	-0.0197	0.0264	0.0264	0.5044
30-DEC-2020	VISHNU	223.00	199.55	0.1111	0.0374	0.0381	0.7279
30-DEC-2020	VISHWARAJ	120.05	120.50	-0.0037	0.0238	0.0238	0.4547
30-DEC-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	VIVIDHA	1.15	1.10	0.0445	0.0946	0.0944	1.8035
30-DEC-2020	VIVIMEDLAB	17.75	17.85	-0.0056	0.0478	0.0477	0.9113
30-DEC-2020	VLSFINANCE	67.85	67.40	0.0067	0.0304	0.0304	0.5808
30-DEC-2020	VMART	2464.35	2498.05	-0.0136	0.0279	0.0278	0.5311
30-DEC-2020	VOLTAMP	1255.50	1237.00	0.0148	0.0257	0.0256	0.4891
30-DEC-2020	VOLTAS	819.80	814.35	0.0067	0.0220	0.0220	0.4203
30-DEC-2020	VPL	365.00	365.00	0.0000	0.2592	0.2586	4.9405
30-DEC-2020	VRLLOG	205.15	202.65	0.0123	0.0243	0.0243	0.4643
30-DEC-2020	VSSL	118.90	121.35	-0.0204	0.0311	0.0310	0.5923
30-DEC-2020	VSTIND	3723.50	3775.25	-0.0138	0.0183	0.0182	0.3477
30-DEC-2020	VSTTILLERS	1858.90	1867.75	-0.0047	0.0280	0.0279	0.5330
30-DEC-2020	VTL	1094.00	1083.25	0.0099	0.0220	0.0220	0.4203
30-DEC-2020	WABAG	201.65	199.80	0.0092	0.0384	0.0383	0.7317
30-DEC-2020	WABCOINDIA	5615.30	5654.80	-0.0070	0.0192	0.0191	0.3649
30-DEC-2020	WALCHANNAG	62.20	59.55	0.0435	0.0348	0.0348	0.6649
30-DEC-2020	WANBURY	43.85	41.80	0.0479	0.0340	0.0341	0.6515
30-DEC-2020	WATERBASE	128.60	129.75	-0.0089	0.0353	0.0353	0.6744
30-DEC-2020	WEBELSOLAR	43.75	41.70	0.0480	0.0380	0.0380	0.7260
30-DEC-2020	WEIZMANIND	47.95	49.45	-0.0308	0.0420	0.0419	0.8005
30-DEC-2020	WELCORP	135.20	130.75	0.0335	0.0343	0.0343	0.6553
30-DEC-2020	WELENT	85.45	87.00	-0.0180	0.0337	0.0336	0.6419
30-DEC-2020	WELINV	357.90	353.85	0.0114	0.0400	0.0399	0.7623
30-DEC-2020	WELSPUNIND	66.65	68.30	-0.0245	0.0357	0.0357	0.6820
30-DEC-2020	WENDT	3092.50	3076.15	0.0053	0.0302	0.0301	0.5751
30-DEC-2020	WESTLIFE	452.45	437.50	0.0336	0.0272	0.0272	0.5197
30-DEC-2020	WHEELS	483.05	491.65	-0.0176	0.0272	0.0272	0.5197
30-DEC-2020	WHIRLPOOL	2587.15	2509.35	0.0305	0.0250	0.0250	0.4776
30-DEC-2020	WILLAMAGOR	20.20	21.00	-0.0388	0.0448	0.0448	0.8559
30-DEC-2020	WINDMACHIN	17.39	17.45	-0.0034	0.0365	0.0365	0.6973
30-DEC-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	WIPL	48.15	49.45	-0.0266	0.0219	0.0220	0.4203
30-DEC-2020	WIPRO	384.40	385.00	-0.0016	0.0224	0.0224	0.4280
30-DEC-2020	WOCKPHARMA	550.50	509.70	0.0770	0.0366	0.0369	0.7050
30-DEC-2020	WONDERLA	205.85	206.15	-0.0015	0.0279	0.0278	0.5311
30-DEC-2020	WORTH	53.00	54.05	-0.0196	0.0217	0.0217	0.4146
30-DEC-2020	WSI	4.10	3.95	0.0373	0.0817	0.0816	1.5590
30-DEC-2020	WSTCSTPAPR	172.00	171.10	0.0052	0.0304	0.0303	0.5789
30-DEC-2020	XCHANGING	88.40	89.40	-0.0112	0.0319	0.0318	0.6075
30-DEC-2020	XELPMOC	351.35	334.65	0.0487	0.0391	0.0391	0.7470
30-DEC-2020	XPROINDIA	33.30	33.95	-0.0193	0.0407	0.0407	0.7776
30-DEC-2020	YAARII	87.15	83.05	0.0482	0.0394	0.0395	0.7546
30-DEC-2020	YESBANK	17.75	17.75	0.0000	0.0670	0.0668	1.2762
30-DEC-2020	ZEEL	219.15	218.15	0.0046	0.0404	0.0403	0.7699
30-DEC-2020	ZEELEARN	13.45	13.55	-0.0074	0.0350	0.0349	0.6668
30-DEC-2020	ZEEMEDIA	5.90	6.00	-0.0168	0.0333	0.0332	0.6343
30-DEC-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	ZENITHEXPO	71.50	68.10	0.0487	0.0465	0.0466	0.8903
30-DEC-2020	ZENITHSTL	0.74	0.79	-0.0654	0.0820	0.0819	1.5647
30-DEC-2020	ZENSARTECH	239.45	236.85	0.0109	0.0317	0.0316	0.6037
30-DEC-2020	ZENTEC	89.90	87.55	0.0265	0.0432	0.0432	0.8253
30-DEC-2020	ZICOM	2.19	2.14	0.0231	0.0432	0.0431	0.8234
30-DEC-2020	ZODIACLOTH	107.95	108.55	-0.0055	0.0293	0.0292	0.5579
30-DEC-2020	ZODJRDMKJ	29.55	28.80	0.0257	0.0404	0.0404	0.7718
30-DEC-2020	ZOTA	168.70	156.90	0.0725	0.0163	0.0171	0.3267
30-DEC-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
30-DEC-2020	ZUARI	101.35	105.55	-0.0406	0.0357	0.0357	0.6820
30-DEC-2020	ZUARIGLOB	72.10	76.95	-0.0651	0.0417	0.0418	0.7986
30-DEC-2020	ZYDUSWELL	1966.20	1981.20	-0.0076	0.0200	0.0200	0.3821
30-DEC-2020	501111	-	-	-	-	-	-
30-DEC-2020	502216	-	-	-	-	-	-
30-DEC-2020	503639	-	-	-	-	-	-
30-DEC-2020	503893	-	-	-	-	-	-
30-DEC-2020	504346	-	-	-	-	-	-
30-DEC-2020	504365	-	-	-	-	-	-
30-DEC-2020	504998	-	-	-	-	-	-
30-DEC-2020	506024	-	-	-	-	-	-
30-DEC-2020	506087	-	-	-	-	-	-
30-DEC-2020	506107	-	-	-	-	-	-
30-DEC-2020	506120	-	-	-	-	-	-
30-DEC-2020	506162	-	-	-	-	-	-
30-DEC-2020	506945	-	-	-	-	-	-
30-DEC-2020	507543	-	-	-	-	-	-
30-DEC-2020	507663	-	-	-	-	-	-
30-DEC-2020	508924	-	-	-	-	-	-
30-DEC-2020	509046	-	-	-	-	-	-
30-DEC-2020	511254	-	-	-	-	-	-
30-DEC-2020	511634	-	-	-	-	-	-
30-DEC-2020	512004	-	-	-	-	-	-
30-DEC-2020	512011	-	-	-	-	-	-
30-DEC-2020	512026	-	-	-	-	-	-
30-DEC-2020	512038	-	-	-	-	-	-
30-DEC-2020	512060	-	-	-	-	-	-
30-DEC-2020	512063	-	-	-	-	-	-
30-DEC-2020	512091	-	-	-	-	-	-
30-DEC-2020	512153	-	-	-	-	-	-
30-DEC-2020	512157	-	-	-	-	-	-
30-DEC-2020	512195	-	-	-	-	-	-
30-DEC-2020	512221	-	-	-	-	-	-
30-DEC-2020	512245	-	-	-	-	-	-
30-DEC-2020	512291	-	-	-	-	-	-
30-DEC-2020	512303	-	-	-	-	-	-
30-DEC-2020	512337	-	-	-	-	-	-
30-DEC-2020	512404	-	-	-	-	-	-
30-DEC-2020	512415	-	-	-	-	-	-
30-DEC-2020	512433	-	-	-	-	-	-
30-DEC-2020	512445	-	-	-	-	-	-
30-DEC-2020	512461	-	-	-	-	-	-
30-DEC-2020	512522	-	-	-	-	-	-
30-DEC-2020	517172	-	-	-	-	-	-
30-DEC-2020	517360	-	-	-	-	-	-
30-DEC-2020	521003	-	-	-	-	-	-
30-DEC-2020	522171	-	-	-	-	-	-
30-DEC-2020	526349	-	-	-	-	-	-
30-DEC-2020	526373	-	-	-	-	-	-
30-DEC-2020	526488	-	-	-	-	-	-
30-DEC-2020	530361	-	-	-	-	-	-
30-DEC-2020	530905	-	-	-	-	-	-
30-DEC-2020	531205	-	-	-	-	-	-
30-DEC-2020	531628	-	-	-	-	-	-
30-DEC-2020	531677	-	-	-	-	-	-
30-DEC-2020	531743	-	-	-	-	-	-
30-DEC-2020	531971	-	-	-	-	-	-
30-DEC-2020	532105	-	-	-	-	-	-
30-DEC-2020	532138	-	-	-	-	-	-
30-DEC-2020	538863	-	-	-	-	-	-
30-DEC-2020	540467	-	-	-	-	-	-
30-DEC-2020	542931	-	-	-	-	-	-
30-DEC-2020	542938	-	-	-	-	-	-
30-DEC-2020	543208	-	-	-	-	-	-
30-DEC-2020	543225	-	-	-	-	-	-
30-DEC-2020	ANKUR	-	-	-	-	-	-
30-DEC-2020	ARIHANTCFL	-	-	-	-	-	-
30-DEC-2020	BALAJIAGRO	-	-	-	-	-	-
30-DEC-2020	BRISK	-	-	-	-	-	-
30-DEC-2020	CRESCENT	-	-	-	-	-	-
30-DEC-2020	FFL	-	-	-	-	-	-
30-DEC-2020	GANODAYA	-	-	-	-	-	-
30-DEC-2020	MEPL	-	-	-	-	-	-
30-DEC-2020	NATUREIND	-	-	-	-	-	-
30-DEC-2020	OJSWI	-	-	-	-	-	-
30-DEC-2020	OSEINTRUST	-	-	-	-	-	-
30-DEC-2020	PHF	-	-	-	-	-	-
30-DEC-2020	RATHIIND	-	-	-	-	-	-
30-DEC-2020	RICHNRICH	-	-	-	-	-	-
30-DEC-2020	RRCSL	-	-	-	-	-	-
30-DEC-2020	SARVARAYA	-	-	-	-	-	-
30-DEC-2020	SGEL	-	-	-	-	-	-
30-DEC-2020	SHAKUMBHRI	-	-	-	-	-	-
30-DEC-2020	SHINEWELL	-	-	-	-	-	-
30-DEC-2020	SHREETULSI	-	-	-	-	-	-
30-DEC-2020	SKYBOX	-	-	-	-	-	-
30-DEC-2020	SPMLINDIA	-	-	-	-	-	-
30-DEC-2020	SSF	-	-	-	-	-	-
30-DEC-2020	SUNAYANA	-	-	-	-	-	-
30-DEC-2020	SWATI	-	-	-	-	-	-
30-DEC-2020	TECHAINPOW	-	-	-	-	-	-
30-DEC-2020	TRANSGLOBE	-	-	-	-	-	-