nse-daily-volatility-report-2021-01-27.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
27-JAN-2021	20MICRONS	37.40	36.85	0.0148	0.0312	0.0311	0.5942
27-JAN-2021	21STCENMGM	10.85	10.95	-0.0092	0.0220	0.0220	0.4203
27-JAN-2021	3IINFOTECH	6.67	7.05	-0.0554	0.0403	0.0404	0.7718
27-JAN-2021	3MINDIA	19845.95	20006.95	-0.0081	0.0211	0.0210	0.4012
27-JAN-2021	3PLAND	9.69	9.95	-0.0265	0.0659	0.0657	1.2552
27-JAN-2021	500009	20.50	20.95	-0.0217	0.0375	0.0374	0.7145
27-JAN-2021	500012	47.70	49.95	-0.0461	0.0353	0.0354	0.6763
27-JAN-2021	500014	2.02	2.12	-0.0483	0.0482	0.0482	0.9209
27-JAN-2021	500016	6.30	6.46	-0.0251	0.0350	0.0350	0.6687
27-JAN-2021	500028	5.02	5.08	-0.0119	0.0362	0.0362	0.6916
27-JAN-2021	500068	3928.55	3998.50	-0.0176	0.0258	0.0258	0.4929
27-JAN-2021	500069	115.00	119.40	-0.0375	0.0344	0.0344	0.6572
27-JAN-2021	500120	347.75	346.90	0.0024	0.0383	0.0382	0.7298
27-JAN-2021	500123	2769.85	2786.85	-0.0061	0.0349	0.0348	0.6649
27-JAN-2021	500142	1.69	1.66	0.0179	0.0274	0.0274	0.5235
27-JAN-2021	500143	18.50	18.15	0.0191	0.0258	0.0258	0.4929
27-JAN-2021	500147	784.10	800.00	-0.0201	0.0349	0.0348	0.6649
27-JAN-2021	500153	56.50	56.80	-0.0053	0.0312	0.0311	0.5942
27-JAN-2021	500159	50.50	50.15	0.0070	0.0414	0.0413	0.7890
27-JAN-2021	500166	254.05	260.55	-0.0253	0.0304	0.0304	0.5808
27-JAN-2021	500192	2.14	2.09	0.0236	0.0314	0.0313	0.5980
27-JAN-2021	500202	9.40	9.40	0.0000	0.0256	0.0255	0.4872
27-JAN-2021	500206	7.41	7.41	0.0000	0.0250	0.0249	0.4757
27-JAN-2021	500211	9.03	9.30	-0.0295	0.0376	0.0376	0.7183
27-JAN-2021	500212	28.15	26.85	0.0473	0.0224	0.0226	0.4318
27-JAN-2021	500213	58.00	60.70	-0.0455	0.0330	0.0330	0.6305
27-JAN-2021	500214	1008.80	1013.05	-0.0042	0.0286	0.0285	0.5445
27-JAN-2021	500220	40.00	40.75	-0.0186	0.0379	0.0379	0.7241
27-JAN-2021	500223	0.90	0.94	-0.0435	0.0372	0.0373	0.7126
27-JAN-2021	500236	0.89	0.85	0.0460	0.0247	0.0248	0.4738
27-JAN-2021	500239	24.75	27.20	-0.0944	0.0332	0.0338	0.6457
27-JAN-2021	500240	28.00	27.55	0.0162	0.0349	0.0349	0.6668
27-JAN-2021	500246	28.00	26.90	0.0401	0.0310	0.0311	0.5942
27-JAN-2021	500248	3.93	3.93	0.0000	0.0902	0.0900	1.7194
27-JAN-2021	500264	103.50	107.30	-0.0361	0.0347	0.0347	0.6629
27-JAN-2021	500267	109.05	111.35	-0.0209	0.0364	0.0363	0.6935
27-JAN-2021	500274	7.25	7.25	0.0000	0.0554	0.0552	1.0546
27-JAN-2021	500277	1.16	1.16	0.0000	0.0104	0.0104	0.1987
27-JAN-2021	500284	31.20	32.30	-0.0346	0.0341	0.0341	0.6515
27-JAN-2021	500298	1958.85	1975.10	-0.0083	0.0343	0.0342	0.6534
27-JAN-2021	500306	17.36	17.02	0.0198	0.0481	0.0480	0.9170
27-JAN-2021	500307	271.50	271.10	0.0015	0.0198	0.0198	0.3783
27-JAN-2021	500319	24.00	24.00	0.0000	0.0382	0.0381	0.7279
27-JAN-2021	500333	270.20	270.95	-0.0028	0.0349	0.0348	0.6649
27-JAN-2021	500346	22.05	23.10	-0.0465	0.0405	0.0405	0.7738
27-JAN-2021	500357	15.26	15.57	-0.0201	0.0361	0.0361	0.6897
27-JAN-2021	500358	2.42	2.53	-0.0445	0.0274	0.0275	0.5254
27-JAN-2021	500360	26.50	27.75	-0.0461	0.0378	0.0379	0.7241
27-JAN-2021	500365	10.97	11.21	-0.0216	0.0408	0.0408	0.7795
27-JAN-2021	500367	55.10	55.35	-0.0045	0.0336	0.0335	0.6400
27-JAN-2021	500370	27.00	27.00	0.0000	0.0325	0.0324	0.6190
27-JAN-2021	500388	17.39	16.57	0.0483	0.0187	0.0190	0.3630
27-JAN-2021	500414	26.30	26.15	0.0057	0.0359	0.0359	0.6859
27-JAN-2021	500422	18.20	19.00	-0.0430	0.0443	0.0443	0.8464
27-JAN-2021	500426	13.89	13.47	0.0307	0.0325	0.0325	0.6209
27-JAN-2021	500449	20.20	20.75	-0.0269	0.0441	0.0440	0.8406
27-JAN-2021	500450	250.00	252.00	-0.0080	0.0230	0.0229	0.4375
27-JAN-2021	500456	11.26	11.79	-0.0460	0.0391	0.0391	0.7470
27-JAN-2021	500458	2.55	2.60	-0.0194	0.0263	0.0263	0.5025
27-JAN-2021	500655	410.85	407.50	0.0082	0.0286	0.0286	0.5464
27-JAN-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	501144	12.72	12.72	0.0000	0.0047	0.0047	0.0898
27-JAN-2021	501148	300.10	300.10	0.0000	0.0179	0.0179	0.3420
27-JAN-2021	501261	280.55	280.55	0.0000	0.0019	0.0019	0.0363
27-JAN-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	501298	1075.00	1100.15	-0.0231	0.0238	0.0238	0.4547
27-JAN-2021	501311	6.08	6.08	0.0000	0.0240	0.0239	0.4566
27-JAN-2021	501314	30.15	29.60	0.0184	0.0233	0.0233	0.4451
27-JAN-2021	501351	30.80	30.80	0.0000	0.0025	0.0025	0.0478
27-JAN-2021	501370	53.10	53.95	-0.0159	0.0403	0.0403	0.7699
27-JAN-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	501391	133.65	141.55	-0.0574	0.0358	0.0359	0.6859
27-JAN-2021	501421	131.00	125.00	0.0469	0.0296	0.0297	0.5674
27-JAN-2021	501423	789.45	806.30	-0.0211	0.0330	0.0329	0.6286
27-JAN-2021	501430	510.00	513.65	-0.0071	0.0350	0.0349	0.6668
27-JAN-2021	501477	44.25	44.25	0.0000	0.0220	0.0219	0.4184
27-JAN-2021	501622	31.55	31.55	0.0000	0.0341	0.0340	0.6496
27-JAN-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	501700	20.20	20.70	-0.0245	0.0282	0.0282	0.5388
27-JAN-2021	501831	183.80	180.90	0.0159	0.0314	0.0314	0.5999
27-JAN-2021	501833	6.55	6.24	0.0485	0.0376	0.0376	0.7183
27-JAN-2021	501945	1.34	1.32	0.0150	0.0095	0.0095	0.1815
27-JAN-2021	502015	15.55	14.75	0.0528	0.0429	0.0430	0.8215
27-JAN-2021	502175	57.00	57.00	0.0000	0.0346	0.0345	0.6591
27-JAN-2021	502250	256.50	256.50	0.0000	0.0152	0.0152	0.2904
27-JAN-2021	502271	3.02	3.17	-0.0485	0.0212	0.0215	0.4108
27-JAN-2021	502281	6.76	7.00	-0.0349	0.0382	0.0382	0.7298
27-JAN-2021	502294	30.40	30.00	0.0132	0.0135	0.0135	0.2579
27-JAN-2021	502445	9.51	9.99	-0.0492	0.0304	0.0306	0.5846
27-JAN-2021	502460	27.50	27.50	0.0000	0.0130	0.0130	0.2484
27-JAN-2021	502563	3.35	3.35	0.0000	0.0075	0.0075	0.1433
27-JAN-2021	502587	72.65	72.60	0.0007	0.0407	0.0406	0.7757
27-JAN-2021	502589	32.25	32.25	0.0000	0.0178	0.0177	0.3382
27-JAN-2021	502850	16.90	16.90	0.0000	0.0546	0.0545	1.0412
27-JAN-2021	502865	1545.45	1549.20	-0.0024	0.0316	0.0315	0.6018
27-JAN-2021	502873	33.75	34.10	-0.0103	0.0368	0.0368	0.7031
27-JAN-2021	502893	12.26	12.26	0.0000	0.0204	0.0203	0.3878
27-JAN-2021	502901	2600.00	2700.00	-0.0377	0.0269	0.0269	0.5139
27-JAN-2021	502933	15.46	15.46	0.0000	0.0274	0.0274	0.5235
27-JAN-2021	502958	1790.05	1824.95	-0.0193	0.0350	0.0350	0.6687
27-JAN-2021	503015	43.35	41.30	0.0484	0.0355	0.0356	0.6801
27-JAN-2021	503092	7.06	7.06	0.0000	0.0242	0.0241	0.4604
27-JAN-2021	503127	2869.90	2869.90	0.0000	0.0212	0.0211	0.4031
27-JAN-2021	503162	73.95	76.85	-0.0385	0.0380	0.0380	0.7260
27-JAN-2021	503229	52.20	49.80	0.0471	0.0294	0.0295	0.5636
27-JAN-2021	503349	1819.00	1811.90	0.0039	0.0304	0.0303	0.5789
27-JAN-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	503624	6.10	5.84	0.0436	0.0218	0.0220	0.4203
27-JAN-2021	503635	12.00	12.00	0.0000	0.0030	0.0029	0.0554
27-JAN-2021	503641	4.01	3.86	0.0381	0.0353	0.0354	0.6763
27-JAN-2021	503657	9.47	9.47	0.0000	0.0367	0.0366	0.6992
27-JAN-2021	503659	21.15	21.15	0.0000	0.0126	0.0126	0.2407
27-JAN-2021	503663	2.31	2.35	-0.0172	0.0247	0.0246	0.4700
27-JAN-2021	503669	11.85	11.30	0.0475	0.0245	0.0247	0.4719
27-JAN-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	503675	2.71	2.85	-0.0504	0.0074	0.0082	0.1567
27-JAN-2021	503681	14.04	14.04	0.0000	0.0099	0.0099	0.1891
27-JAN-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	503691	18.45	18.45	0.0000	0.0181	0.0180	0.3439
27-JAN-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	503772	11.35	11.35	0.0000	0.0174	0.0174	0.3324
27-JAN-2021	503776	25.65	26.95	-0.0494	0.0249	0.0251	0.4795
27-JAN-2021	503804	239.35	248.20	-0.0363	0.0377	0.0377	0.7203
27-JAN-2021	503816	6.55	6.68	-0.0197	0.0282	0.0281	0.5368
27-JAN-2021	503863	3.81	3.81	0.0000	0.0140	0.0140	0.2675
27-JAN-2021	504000	39.55	41.05	-0.0372	0.0298	0.0299	0.5712
27-JAN-2021	504028	34.95	34.85	0.0029	0.0361	0.0360	0.6878
27-JAN-2021	504076	11.45	11.45	0.0000	0.0350	0.0349	0.6668
27-JAN-2021	504080	80.00	84.00	-0.0488	0.0198	0.0200	0.3821
27-JAN-2021	504084	2950.00	2925.90	0.0082	0.0274	0.0273	0.5216
27-JAN-2021	504092	22.45	22.70	-0.0111	0.0385	0.0384	0.7336
27-JAN-2021	504093	211.45	214.40	-0.0139	0.0329	0.0328	0.6266
27-JAN-2021	504132	142.30	142.30	0.0000	0.0392	0.0391	0.7470
27-JAN-2021	504176	610.10	627.20	-0.0276	0.0473	0.0472	0.9018
27-JAN-2021	504180	20.82	20.42	0.0194	0.0329	0.0329	0.6286
27-JAN-2021	504240	38.85	39.60	-0.0191	0.0355	0.0355	0.6782
27-JAN-2021	504258	295.00	301.00	-0.0201	0.0284	0.0284	0.5426
27-JAN-2021	504273	6.80	7.18	-0.0544	0.0288	0.0290	0.5540
27-JAN-2021	504335	0.33	0.34	-0.0299	0.0353	0.0353	0.6744
27-JAN-2021	504340	0.63	0.63	0.0000	0.0126	0.0126	0.2407
27-JAN-2021	504341	34.95	35.65	-0.0198	0.0429	0.0428	0.8177
27-JAN-2021	504356	10.50	10.50	0.0000	0.0040	0.0040	0.0764
27-JAN-2021	504360	17.00	17.00	0.0000	0.0046	0.0046	0.0879
27-JAN-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
27-JAN-2021	504378	1.84	1.81	0.0164	0.0300	0.0300	0.5731
27-JAN-2021	504380	2.53	2.49	0.0159	0.0109	0.0109	0.2082
27-JAN-2021	504390	6.42	6.42	0.0000	0.0009	0.0009	0.0172
27-JAN-2021	504392	11.00	11.40	-0.0357	0.0312	0.0312	0.5961
27-JAN-2021	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	504398	12.00	12.00	0.0000	0.0082	0.0081	0.1548
27-JAN-2021	504605	399.95	400.00	-0.0001	0.0312	0.0311	0.5942
27-JAN-2021	504646	120.00	122.50	-0.0206	0.0305	0.0305	0.5827
27-JAN-2021	504648	1.98	1.98	0.0000	0.0598	0.0597	1.1406
27-JAN-2021	504673	3.10	3.12	-0.0064	0.0242	0.0241	0.4604
27-JAN-2021	504697	1.37	1.38	-0.0073	0.0276	0.0275	0.5254
27-JAN-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	504731	19.95	19.95	0.0000	0.0080	0.0079	0.1509
27-JAN-2021	504746	392.50	392.50	0.0000	0.0097	0.0096	0.1834
27-JAN-2021	504786	194.30	194.85	-0.0028	0.0353	0.0352	0.6725
27-JAN-2021	504810	15.20	16.00	-0.0513	0.0212	0.0214	0.4088
27-JAN-2021	504840	1165.00	1230.00	-0.0543	0.0322	0.0324	0.6190
27-JAN-2021	504882	547.00	547.00	0.0000	0.0255	0.0255	0.4872
27-JAN-2021	504908	112.05	125.15	-0.1106	0.0475	0.0480	0.9170
27-JAN-2021	504918	1072.60	1097.20	-0.0227	0.0336	0.0336	0.6419
27-JAN-2021	504959	1916.80	1941.95	-0.0130	0.0271	0.0270	0.5158
27-JAN-2021	504961	45.25	43.25	0.0452	0.0383	0.0383	0.7317
27-JAN-2021	504988	344.50	344.45	0.0001	0.0314	0.0313	0.5980
27-JAN-2021	505036	438.55	449.15	-0.0239	0.0287	0.0286	0.5464
27-JAN-2021	505141	32.20	33.05	-0.0261	0.0337	0.0337	0.6438
27-JAN-2021	505163	380.45	370.85	0.0256	0.0333	0.0333	0.6362
27-JAN-2021	505212	40.65	40.65	0.0000	0.0044	0.0044	0.0841
27-JAN-2021	505216	542.35	569.85	-0.0495	0.0258	0.0260	0.4967
27-JAN-2021	505232	810.50	820.05	-0.0117	0.0306	0.0306	0.5846
27-JAN-2021	505250	43.80	45.25	-0.0326	0.0340	0.0340	0.6496
27-JAN-2021	505283	170.65	171.90	-0.0073	0.0307	0.0306	0.5846
27-JAN-2021	505285	194.85	194.85	0.0000	0.0072	0.0072	0.1376
27-JAN-2021	505299	80.00	78.55	0.0183	0.0338	0.0338	0.6457
27-JAN-2021	505302	37.15	37.15	0.0000	0.0315	0.0314	0.5999
27-JAN-2021	505320	24.85	24.85	0.0000	0.0056	0.0055	0.1051
27-JAN-2021	505336	0.75	0.75	0.0000	0.0070	0.0069	0.1318
27-JAN-2021	505358	31.65	33.40	-0.0538	0.0385	0.0386	0.7375
27-JAN-2021	505504	15.55	15.55	0.0000	0.0011	0.0011	0.0210
27-JAN-2021	505515	18.50	18.50	0.0000	0.0144	0.0143	0.2732
27-JAN-2021	505523	0.75	0.74	0.0134	0.0251	0.0251	0.4795
27-JAN-2021	505576	63.70	67.05	-0.0513	0.0270	0.0272	0.5197
27-JAN-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	505585	13.46	13.46	0.0000	0.0112	0.0112	0.2140
27-JAN-2021	505590	76.90	78.55	-0.0212	0.1505	0.1501	2.8677
27-JAN-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	505650	6.71	6.84	-0.0192	0.0280	0.0279	0.5330
27-JAN-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	505681	288.00	290.00	-0.0069	0.0304	0.0304	0.5808
27-JAN-2021	505685	90.55	90.55	0.0000	0.0062	0.0062	0.1185
27-JAN-2021	505690	86.80	90.10	-0.0373	0.0315	0.0315	0.6018
27-JAN-2021	505693	42.00	40.00	0.0488	0.0241	0.0243	0.4643
27-JAN-2021	505703	5.46	5.46	0.0000	0.0125	0.0125	0.2388
27-JAN-2021	505710	41.40	41.15	0.0061	0.0308	0.0307	0.5865
27-JAN-2021	505711	2.27	2.17	0.0451	0.0281	0.0282	0.5388
27-JAN-2021	505712	68.90	67.00	0.0280	0.0466	0.0466	0.8903
27-JAN-2021	505725	92.85	97.10	-0.0448	0.0287	0.0288	0.5502
27-JAN-2021	505729	38.25	38.50	-0.0065	0.0406	0.0405	0.7738
27-JAN-2021	505737	162.00	160.95	0.0065	0.0373	0.0372	0.7107
27-JAN-2021	505750	815.55	748.80	0.0854	0.0397	0.0401	0.7661
27-JAN-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
27-JAN-2021	505827	168.00	163.45	0.0275	0.0399	0.0398	0.7604
27-JAN-2021	505840	8.50	8.50	0.0000	0.0384	0.0383	0.7317
27-JAN-2021	505850	57.45	57.85	-0.0069	0.0236	0.0236	0.4509
27-JAN-2021	505872	599.50	591.60	0.0133	0.0311	0.0311	0.5942
27-JAN-2021	505893	111.75	107.00	0.0434	0.0129	0.0133	0.2541
27-JAN-2021	505978	1026.10	1055.00	-0.0278	0.0309	0.0309	0.5903
27-JAN-2021	506003	5.24	5.24	0.0000	0.2150	0.2144	4.0961
27-JAN-2021	506105	82.00	79.85	0.0266	0.0311	0.0310	0.5923
27-JAN-2021	506122	43.20	41.50	0.0401	0.0386	0.0386	0.7375
27-JAN-2021	506128	30.60	31.20	-0.0194	0.0420	0.0419	0.8005
27-JAN-2021	506134	3.20	3.20	0.0000	0.0132	0.0131	0.2503
27-JAN-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	506166	18.40	18.40	0.0000	0.0010	0.0010	0.0191
27-JAN-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	506180	139.65	139.65	0.0000	0.0086	0.0086	0.1643
27-JAN-2021	506186	13.30	14.00	-0.0513	0.0384	0.0384	0.7336
27-JAN-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	506248	67.55	64.10	0.0524	0.0361	0.0362	0.6916
27-JAN-2021	506260	126.40	127.10	-0.0055	0.0505	0.0504	0.9629
27-JAN-2021	506261	50.00	50.95	-0.0188	0.0359	0.0358	0.6840
27-JAN-2021	506313	81.90	81.90	0.0000	0.0078	0.0078	0.1490
27-JAN-2021	506365	30.05	30.65	-0.0198	0.0244	0.0244	0.4662
27-JAN-2021	506405	185.15	191.20	-0.0322	0.0353	0.0352	0.6725
27-JAN-2021	506414	291.55	287.55	0.0138	0.0371	0.0370	0.7069
27-JAN-2021	506520	4.93	4.75	0.0372	0.0434	0.0434	0.8292
27-JAN-2021	506522	1960.70	1895.05	0.0341	0.0269	0.0269	0.5139
27-JAN-2021	506528	547.85	544.90	0.0054	0.0311	0.0311	0.5942
27-JAN-2021	506530	450.00	450.00	0.0000	0.0176	0.0175	0.3343
27-JAN-2021	506532	172.45	174.15	-0.0098	0.0342	0.0341	0.6515
27-JAN-2021	506597	217.75	217.20	0.0025	0.0328	0.0327	0.6247
27-JAN-2021	506605	425.10	454.00	-0.0658	0.0347	0.0349	0.6668
27-JAN-2021	506640	131.30	131.30	0.0000	0.0252	0.0251	0.4795
27-JAN-2021	506642	22.15	22.00	0.0068	0.0438	0.0437	0.8349
27-JAN-2021	506685	298.65	295.55	0.0104	0.0336	0.0335	0.6400
27-JAN-2021	506687	1594.80	1597.70	-0.0018	0.0300	0.0299	0.5712
27-JAN-2021	506734	53.95	56.45	-0.0453	0.0463	0.0463	0.8846
27-JAN-2021	506808	7.21	6.99	0.0310	0.0378	0.0377	0.7203
27-JAN-2021	506852	55.10	55.65	-0.0099	0.0429	0.0428	0.8177
27-JAN-2021	506854	187.35	191.70	-0.0230	0.0413	0.0413	0.7890
27-JAN-2021	506858	12.05	12.62	-0.0462	0.0291	0.0292	0.5579
27-JAN-2021	506863	1.14	1.14	0.0000	0.0292	0.0291	0.5560
27-JAN-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	506879	236.40	237.75	-0.0057	0.0368	0.0367	0.7012
27-JAN-2021	506910	49.90	49.80	0.0020	0.0329	0.0329	0.6286
27-JAN-2021	506919	265.05	266.95	-0.0071	0.0403	0.0402	0.7680
27-JAN-2021	506935	14.80	14.80	0.0000	0.0154	0.0154	0.2942
27-JAN-2021	506947	38.50	38.50	0.0000	0.0057	0.0057	0.1089
27-JAN-2021	506975	3.06	3.06	0.0000	0.0148	0.0147	0.2808
27-JAN-2021	506981	103.40	99.55	0.0379	0.0408	0.0407	0.7776
27-JAN-2021	507155	38.30	39.40	-0.0283	0.0322	0.0322	0.6152
27-JAN-2021	507180	38.05	38.60	-0.0144	0.0430	0.0429	0.8196
27-JAN-2021	507265	110.00	110.00	0.0000	0.0147	0.0146	0.2789
27-JAN-2021	507300	1752.05	1837.25	-0.0475	0.0341	0.0342	0.6534
27-JAN-2021	507435	68.65	66.50	0.0318	0.0322	0.0322	0.6152
27-JAN-2021	507474	49.50	47.55	0.0402	0.0437	0.0437	0.8349
27-JAN-2021	507486	20.55	20.55	0.0000	0.0302	0.0301	0.5751
27-JAN-2021	507498	5.09	4.88	0.0421	0.0432	0.0432	0.8253
27-JAN-2021	507508	4.85	4.64	0.0443	0.0336	0.0337	0.6438
27-JAN-2021	507515	13.22	13.91	-0.0509	0.0340	0.0341	0.6515
27-JAN-2021	507522	4.80	4.80	0.0000	0.0199	0.0199	0.3802
27-JAN-2021	507525	695.00	695.00	0.0000	0.0283	0.0282	0.5388
27-JAN-2021	507552	53.15	54.75	-0.0297	0.0350	0.0350	0.6687
27-JAN-2021	507598	44.00	41.95	0.0477	0.0418	0.0418	0.7986
27-JAN-2021	507609	54.85	54.85	0.0000	0.0139	0.0138	0.2636
27-JAN-2021	507621	382.85	390.50	-0.0198	0.0282	0.0282	0.5388
27-JAN-2021	507645	8448.10	8630.00	-0.0213	0.0250	0.0250	0.4776
27-JAN-2021	507690	66.35	70.90	-0.0663	0.0435	0.0437	0.8349
27-JAN-2021	507753	26.20	27.75	-0.0575	0.0351	0.0353	0.6744
27-JAN-2021	507759	21.00	20.00	0.0488	0.0348	0.0349	0.6668
27-JAN-2021	507808	6.48	6.48	0.0000	0.0096	0.0096	0.1834
27-JAN-2021	507813	46.10	45.95	0.0033	0.0374	0.0373	0.7126
27-JAN-2021	507817	73.00	72.00	0.0138	0.0296	0.0295	0.5636
27-JAN-2021	507836	219.00	226.00	-0.0315	0.0326	0.0326	0.6228
27-JAN-2021	507852	4.27	4.27	0.0000	0.0187	0.0187	0.3573
27-JAN-2021	507864	27.45	27.85	-0.0145	0.0337	0.0336	0.6419
27-JAN-2021	507872	14.55	15.26	-0.0476	0.0362	0.0362	0.6916
27-JAN-2021	507886	12.35	12.35	0.0000	0.0106	0.0106	0.2025
27-JAN-2021	507894	12.34	12.34	0.0000	0.0147	0.0147	0.2808
27-JAN-2021	507910	28.20	29.00	-0.0280	0.0331	0.0331	0.6324
27-JAN-2021	507912	111.60	112.50	-0.0080	0.0445	0.0444	0.8483
27-JAN-2021	507917	10.20	10.20	0.0000	0.0058	0.0058	0.1108
27-JAN-2021	507938	5.60	5.60	0.0000	0.0008	0.0008	0.0153
27-JAN-2021	507944	261.70	263.75	-0.0078	0.0358	0.0357	0.6820
27-JAN-2021	507946	20.75	21.80	-0.0494	0.0206	0.0209	0.3993
27-JAN-2021	507948	16.58	16.26	0.0195	0.0239	0.0239	0.4566
27-JAN-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	507960	107.70	105.35	0.0221	0.0265	0.0264	0.5044
27-JAN-2021	507962	7.00	7.00	0.0000	0.0037	0.0037	0.0707
27-JAN-2021	507966	26.60	26.60	0.0000	0.0304	0.0303	0.5789
27-JAN-2021	507970	16.80	16.80	0.0000	0.0302	0.0301	0.5751
27-JAN-2021	507981	23.45	23.70	-0.0106	0.0408	0.0407	0.7776
27-JAN-2021	507987	4.06	4.06	0.0000	0.0014	0.0014	0.0267
27-JAN-2021	507998	39.55	39.75	-0.0050	0.0428	0.0427	0.8158
27-JAN-2021	508136	155.20	163.80	-0.0539	0.0334	0.0335	0.6400
27-JAN-2021	508306	43.00	41.25	0.0415	0.0193	0.0194	0.3706
27-JAN-2021	508486	5628.55	5656.55	-0.0050	0.0200	0.0199	0.3802
27-JAN-2021	508494	47.85	47.95	-0.0021	0.0334	0.0334	0.6381
27-JAN-2021	508571	43.00	43.00	0.0000	0.0129	0.0129	0.2465
27-JAN-2021	508664	18.50	18.50	0.0000	0.0190	0.0189	0.3611
27-JAN-2021	508670	1417.50	1417.50	0.0000	0.0168	0.0168	0.3210
27-JAN-2021	508807	385.45	378.75	0.0175	0.0393	0.0392	0.7489
27-JAN-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	508875	69.80	70.85	-0.0149	0.0352	0.0351	0.6706
27-JAN-2021	508905	35.25	35.15	0.0028	0.0257	0.0257	0.4910
27-JAN-2021	508918	26.20	26.20	0.0000	0.0208	0.0207	0.3955
27-JAN-2021	508922	12.19	12.49	-0.0243	0.0457	0.0456	0.8712
27-JAN-2021	508929	9.02	9.02	0.0000	0.0391	0.0390	0.7451
27-JAN-2021	508941	456.70	463.90	-0.0156	0.0277	0.0277	0.5292
27-JAN-2021	508954	52.35	54.15	-0.0338	0.0314	0.0314	0.5999
27-JAN-2021	508956	1.20	1.26	-0.0488	0.0246	0.0248	0.4738
27-JAN-2021	508961	31.75	31.75	0.0000	0.0084	0.0084	0.1605
27-JAN-2021	508963	8.22	8.22	0.0000	0.0175	0.0175	0.3343
27-JAN-2021	508969	1.50	1.53	-0.0198	0.0306	0.0306	0.5846
27-JAN-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	508996	2.10	2.14	-0.0189	0.0272	0.0272	0.5197
27-JAN-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	509015	6.40	6.40	0.0000	0.0100	0.0100	0.1910
27-JAN-2021	509026	54.10	54.50	-0.0074	0.0139	0.0139	0.2656
27-JAN-2021	509038	18.70	18.70	0.0000	0.0033	0.0033	0.0630
27-JAN-2021	509040	13.89	13.30	0.0434	0.0231	0.0233	0.4451
27-JAN-2021	509048	7.27	7.52	-0.0338	0.0435	0.0435	0.8311
27-JAN-2021	509051	0.56	0.55	0.0180	0.0536	0.0535	1.0221
27-JAN-2021	509053	4.73	4.51	0.0476	0.0453	0.0453	0.8655
27-JAN-2021	509073	20.25	20.50	-0.0123	0.0279	0.0278	0.5311
27-JAN-2021	509084	35.70	37.55	-0.0505	0.0149	0.0153	0.2923
27-JAN-2021	509099	10.31	10.31	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	509148	3.08	3.08	0.0000	0.0319	0.0318	0.6075
27-JAN-2021	509162	102.75	110.60	-0.0736	0.0390	0.0393	0.7508
27-JAN-2021	509196	38.85	37.00	0.0488	0.0344	0.0345	0.6591
27-JAN-2021	509423	9.31	9.75	-0.0462	0.0301	0.0302	0.5770
27-JAN-2021	509438	1313.00	1260.75	0.0406	0.0222	0.0223	0.4260
27-JAN-2021	509449	13.60	14.30	-0.0502	0.0267	0.0268	0.5120
27-JAN-2021	509470	9669.00	9705.05	-0.0037	0.0216	0.0215	0.4108
27-JAN-2021	509472	249.90	256.80	-0.0272	0.0323	0.0323	0.6171
27-JAN-2021	509486	81.00	81.60	-0.0074	0.0406	0.0405	0.7738
27-JAN-2021	509525	614.60	626.45	-0.0191	0.0263	0.0263	0.5025
27-JAN-2021	509546	15.65	15.65	0.0000	0.0283	0.0282	0.5388
27-JAN-2021	509563	4.47	4.70	-0.0502	0.0284	0.0285	0.5445
27-JAN-2021	509597	180.05	188.00	-0.0432	0.0312	0.0313	0.5980
27-JAN-2021	509650	35.15	35.15	0.0000	0.0014	0.0014	0.0267
27-JAN-2021	509709	30.45	32.10	-0.0528	0.0372	0.0373	0.7126
27-JAN-2021	509760	5.10	5.10	0.0000	0.0108	0.0108	0.2063
27-JAN-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	509835	10.56	10.36	0.0191	0.0299	0.0299	0.5712
27-JAN-2021	509845	855.60	855.60	0.0000	0.0093	0.0093	0.1777
27-JAN-2021	509870	55.10	55.10	0.0000	0.0014	0.0014	0.0267
27-JAN-2021	509887	215.25	215.25	0.0000	0.0370	0.0369	0.7050
27-JAN-2021	509895	168.15	174.00	-0.0342	0.0335	0.0335	0.6400
27-JAN-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
27-JAN-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	509945	208.35	208.35	0.0000	0.0238	0.0237	0.4528
27-JAN-2021	509953	47.70	47.70	0.0000	0.0096	0.0096	0.1834
27-JAN-2021	510245	13.22	13.91	-0.0509	0.0459	0.0459	0.8769
27-JAN-2021	511000	0.95	0.95	0.0000	0.0179	0.0178	0.3401
27-JAN-2021	511012	0.68	0.69	-0.0146	0.0281	0.0280	0.5349
27-JAN-2021	511018	20.45	20.45	0.0000	0.0362	0.0362	0.6916
27-JAN-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	511066	14.96	14.90	0.0040	0.0314	0.0314	0.5999
27-JAN-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
27-JAN-2021	511076	20.50	20.95	-0.0217	0.0323	0.0323	0.6171
27-JAN-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	511110	4.96	4.96	0.0000	0.0317	0.0316	0.6037
27-JAN-2021	511116	0.25	0.26	-0.0392	0.0246	0.0247	0.4719
27-JAN-2021	511122	26.60	26.60	0.0000	0.0099	0.0099	0.1891
27-JAN-2021	511131	5.14	5.41	-0.0512	0.0363	0.0364	0.6954
27-JAN-2021	511139	13.83	13.83	0.0000	0.0054	0.0054	0.1032
27-JAN-2021	511144	5.00	5.00	0.0000	0.0331	0.0330	0.6305
27-JAN-2021	511147	14.79	14.99	-0.0134	0.0419	0.0418	0.7986
27-JAN-2021	511149	13.99	13.99	0.0000	0.0022	0.0022	0.0420
27-JAN-2021	511153	147.35	144.50	0.0195	0.0256	0.0255	0.4872
27-JAN-2021	511176	19.80	19.80	0.0000	0.0167	0.0166	0.3171
27-JAN-2021	511185	5.75	5.75	0.0000	0.0033	0.0033	0.0630
27-JAN-2021	511187	0.63	0.63	0.0000	0.0097	0.0097	0.1853
27-JAN-2021	511200	62.00	62.00	0.0000	0.0033	0.0033	0.0630
27-JAN-2021	511260	16.65	16.65	0.0000	0.0160	0.0160	0.3057
27-JAN-2021	511355	4.82	5.05	-0.0466	0.0340	0.0341	0.6515
27-JAN-2021	511359	14.30	14.30	0.0000	0.0268	0.0267	0.5101
27-JAN-2021	511367	3.90	3.90	0.0000	0.0070	0.0070	0.1337
27-JAN-2021	511377	5.16	5.42	-0.0492	0.0194	0.0197	0.3764
27-JAN-2021	511391	9.37	8.93	0.0481	0.0276	0.0277	0.5292
27-JAN-2021	511401	2.58	2.58	0.0000	0.0073	0.0072	0.1376
27-JAN-2021	511411	71.00	71.00	0.0000	0.0311	0.0310	0.5923
27-JAN-2021	511441	3.97	3.89	0.0204	0.0197	0.0197	0.3764
27-JAN-2021	511447	2.72	2.85	-0.0467	0.0175	0.0178	0.3401
27-JAN-2021	511451	5.76	5.76	0.0000	0.0243	0.0242	0.4623
27-JAN-2021	511463	13.31	13.39	-0.0060	0.0291	0.0291	0.5560
27-JAN-2021	511501	17.65	17.70	-0.0028	0.0410	0.0409	0.7814
27-JAN-2021	511507	3.68	3.75	-0.0188	0.0217	0.0216	0.4127
27-JAN-2021	511509	50.35	49.80	0.0110	0.0482	0.0481	0.9189
27-JAN-2021	511523	8.70	8.30	0.0471	0.0334	0.0335	0.6400
27-JAN-2021	511525	0.55	0.54	0.0183	0.0257	0.0256	0.4891
27-JAN-2021	511533	46.05	48.45	-0.0508	0.0425	0.0425	0.8120
27-JAN-2021	511535	6.23	6.23	0.0000	0.0151	0.0151	0.2885
27-JAN-2021	511539	8.10	8.10	0.0000	0.0101	0.0101	0.1930
27-JAN-2021	511543	6.30	6.30	0.0000	0.0291	0.0290	0.5540
27-JAN-2021	511549	36.05	30.05	0.1820	0.0385	0.0405	0.7738
27-JAN-2021	511551	50.60	50.45	0.0030	0.0424	0.0423	0.8081
27-JAN-2021	511557	31.20	30.20	0.0326	0.0364	0.0364	0.6954
27-JAN-2021	511571	9.59	9.49	0.0105	0.0262	0.0261	0.4986
27-JAN-2021	511577	10.50	10.50	0.0000	0.0165	0.0165	0.3152
27-JAN-2021	511585	2.05	2.05	0.0000	0.0089	0.0089	0.1700
27-JAN-2021	511589	15.50	15.75	-0.0160	0.0451	0.0450	0.8597
27-JAN-2021	511593	4.83	4.74	0.0188	0.0218	0.0218	0.4165
27-JAN-2021	511597	4.10	3.91	0.0474	0.0216	0.0218	0.4165
27-JAN-2021	511601	13.75	13.88	-0.0094	0.0313	0.0312	0.5961
27-JAN-2021	511605	82.05	82.75	-0.0085	0.0416	0.0415	0.7929
27-JAN-2021	511609	10.55	10.63	-0.0076	0.0230	0.0229	0.4375
27-JAN-2021	511628	55.00	52.90	0.0389	0.0392	0.0392	0.7489
27-JAN-2021	511654	11.00	11.00	0.0000	0.0283	0.0282	0.5388
27-JAN-2021	511658	65.70	66.95	-0.0188	0.0362	0.0362	0.6916
27-JAN-2021	511672	20.00	20.45	-0.0223	0.0434	0.0434	0.8292
27-JAN-2021	511688	5.08	5.08	0.0000	0.0181	0.0180	0.3439
27-JAN-2021	511692	22.50	22.50	0.0000	0.0148	0.0147	0.2808
27-JAN-2021	511696	56.05	56.05	0.0000	0.0166	0.0165	0.3152
27-JAN-2021	511700	1.38	1.38	0.0000	0.0097	0.0097	0.1853
27-JAN-2021	511702	5.30	5.30	0.0000	0.0112	0.0112	0.2140
27-JAN-2021	511710	3.74	3.78	-0.0106	0.0237	0.0236	0.4509
27-JAN-2021	511712	12.01	12.01	0.0000	0.0207	0.0207	0.3955
27-JAN-2021	511714	19.50	20.50	-0.0500	0.0215	0.0217	0.4146
27-JAN-2021	511716	3.55	3.55	0.0000	0.0357	0.0357	0.6820
27-JAN-2021	511724	30.00	31.25	-0.0408	0.0382	0.0382	0.7298
27-JAN-2021	511728	10.55	10.05	0.0486	0.0300	0.0302	0.5770
27-JAN-2021	511730	8.15	8.15	0.0000	0.0200	0.0200	0.3821
27-JAN-2021	511736	0.35	0.36	-0.0282	0.0304	0.0304	0.5808
27-JAN-2021	511738	12.09	12.09	0.0000	0.0063	0.0063	0.1204
27-JAN-2021	511742	109.95	111.60	-0.0149	0.0364	0.0363	0.6935
27-JAN-2021	511754	74.10	76.25	-0.0286	0.0380	0.0379	0.7241
27-JAN-2021	511756	4.35	4.35	0.0000	0.0169	0.0169	0.3229
27-JAN-2021	511758	16.95	16.95	0.0000	0.0273	0.0272	0.5197
27-JAN-2021	511760	4.29	4.29	0.0000	0.0087	0.0087	0.1662
27-JAN-2021	511764	14.81	15.58	-0.0507	0.0292	0.0293	0.5598
27-JAN-2021	511768	21.70	22.60	-0.0406	0.0438	0.0438	0.8368
27-JAN-2021	512008	65.00	65.00	0.0000	0.0043	0.0043	0.0822
27-JAN-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	512018	1.62	1.70	-0.0482	0.0425	0.0425	0.8120
27-JAN-2021	512020	942.00	935.50	0.0069	0.0279	0.0279	0.5330
27-JAN-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	512024	23.80	23.80	0.0000	0.0030	0.0030	0.0573
27-JAN-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	512036	20.90	20.90	0.0000	0.0068	0.0067	0.1280
27-JAN-2021	512047	1.00	0.96	0.0408	0.0295	0.0295	0.5636
27-JAN-2021	512048	0.68	0.65	0.0451	0.0222	0.0224	0.4280
27-JAN-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	512064	46.35	47.70	-0.0287	0.0300	0.0300	0.5731
27-JAN-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	512068	16.00	16.30	-0.0186	0.0393	0.0393	0.7508
27-JAN-2021	512093	1.11	1.06	0.0461	0.0452	0.0452	0.8635
27-JAN-2021	512099	19.65	19.65	0.0000	0.0017	0.0017	0.0325
27-JAN-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	512103	31.00	31.35	-0.0112	0.0116	0.0116	0.2216
27-JAN-2021	512109	11.99	11.99	0.0000	0.0027	0.0027	0.0516
27-JAN-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	512165	157.35	151.50	0.0379	0.0313	0.0313	0.5980
27-JAN-2021	512169	7.85	7.85	0.0000	0.0199	0.0198	0.3783
27-JAN-2021	512175	6.20	6.37	-0.0271	0.0421	0.0420	0.8024
27-JAN-2021	512197	3.88	3.70	0.0475	0.0146	0.0150	0.2866
27-JAN-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	512215	28.50	28.50	0.0000	0.0213	0.0212	0.4050
27-JAN-2021	512217	26.20	26.40	-0.0076	0.0364	0.0363	0.6935
27-JAN-2021	512229	51.45	52.50	-0.0202	0.0159	0.0159	0.3038
27-JAN-2021	512247	3.94	3.98	-0.0101	0.0382	0.0381	0.7279
27-JAN-2021	512257	3.52	3.82	-0.0818	0.0425	0.0428	0.8177
27-JAN-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	512267	5.47	5.74	-0.0482	0.0400	0.0400	0.7642
27-JAN-2021	512271	110.75	110.75	0.0000	0.0007	0.0007	0.0134
27-JAN-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	512279	7.85	8.01	-0.0202	0.0210	0.0210	0.4012
27-JAN-2021	512297	32.50	32.50	0.0000	0.0130	0.0130	0.2484
27-JAN-2021	512301	1.50	1.50	0.0000	0.0208	0.0207	0.3955
27-JAN-2021	512329	94.00	94.00	0.0000	0.0080	0.0080	0.1528
27-JAN-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	512344	1.68	1.68	0.0000	0.0214	0.0214	0.4088
27-JAN-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	512359	10.20	9.74	0.0461	0.0145	0.0148	0.2828
27-JAN-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
27-JAN-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	512379	0.48	0.48	0.0000	0.0208	0.0208	0.3974
27-JAN-2021	512381	80.05	84.00	-0.0482	0.0334	0.0335	0.6400
27-JAN-2021	512393	59.70	62.65	-0.0482	0.0400	0.0401	0.7661
27-JAN-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	512425	199.60	210.05	-0.0510	0.0241	0.0243	0.4643
27-JAN-2021	512437	315.30	321.55	-0.0196	0.0336	0.0336	0.6419
27-JAN-2021	512441	70.70	70.70	0.0000	0.0065	0.0065	0.1242
27-JAN-2021	512443	10.10	10.10	0.0000	0.0072	0.0072	0.1376
27-JAN-2021	512453	621.35	607.80	0.0220	0.0504	0.0503	0.9610
27-JAN-2021	512455	12.48	12.86	-0.0300	0.0436	0.0435	0.8311
27-JAN-2021	512463	2.29	2.35	-0.0259	0.0287	0.0287	0.5483
27-JAN-2021	512477	24.40	24.40	0.0000	0.0311	0.0310	0.5923
27-JAN-2021	512479	82.00	82.00	0.0000	0.0194	0.0193	0.3687
27-JAN-2021	512481	1.43	1.41	0.0141	0.0177	0.0177	0.3382
27-JAN-2021	512485	11.45	11.45	0.0000	0.0120	0.0120	0.2293
27-JAN-2021	512487	12.08	12.08	0.0000	0.0038	0.0038	0.0726
27-JAN-2021	512489	26.00	26.00	0.0000	0.0101	0.0101	0.1930
27-JAN-2021	512493	36.75	35.60	0.0318	0.0369	0.0369	0.7050
27-JAN-2021	512499	0.57	0.56	0.0177	0.0050	0.0052	0.0993
27-JAN-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	512527	360.95	370.70	-0.0267	0.0331	0.0331	0.6324
27-JAN-2021	512565	3.80	3.80	0.0000	0.0092	0.0091	0.1739
27-JAN-2021	512589	13.26	13.26	0.0000	0.0259	0.0258	0.4929
27-JAN-2021	512591	1.44	1.44	0.0000	0.0058	0.0058	0.1108
27-JAN-2021	512595	13.50	13.50	0.0000	0.0121	0.0121	0.2312
27-JAN-2021	512600	8.75	8.75	0.0000	0.0060	0.0060	0.1146
27-JAN-2021	512604	1.00	1.05	-0.0488	0.0772	0.0771	1.4730
27-JAN-2021	512618	4.52	4.31	0.0476	0.0223	0.0225	0.4299
27-JAN-2021	512624	1.94	2.04	-0.0503	0.0262	0.0264	0.5044
27-JAN-2021	512634	39.00	40.30	-0.0328	0.0364	0.0364	0.6954
27-JAN-2021	513005	15.20	16.00	-0.0513	0.0335	0.0337	0.6438
27-JAN-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	513043	18.10	18.80	-0.0379	0.0310	0.0311	0.5942
27-JAN-2021	513059	4.55	4.35	0.0450	0.0404	0.0405	0.7738
27-JAN-2021	513063	10.03	9.84	0.0191	0.0278	0.0277	0.5292
27-JAN-2021	513097	61.80	63.70	-0.0303	0.0379	0.0379	0.7241
27-JAN-2021	513117	3.05	3.11	-0.0195	0.0329	0.0329	0.6286
27-JAN-2021	513119	10.00	9.54	0.0471	0.0220	0.0222	0.4241
27-JAN-2021	513142	9.97	10.48	-0.0499	0.0321	0.0322	0.6152
27-JAN-2021	513149	117.95	124.15	-0.0512	0.0302	0.0303	0.5789
27-JAN-2021	513173	4.38	4.60	-0.0490	0.0173	0.0176	0.3362
27-JAN-2021	513252	450.00	458.00	-0.0176	0.0377	0.0376	0.7183
27-JAN-2021	513295	1.44	1.46	-0.0138	0.0221	0.0220	0.4203
27-JAN-2021	513303	2.90	2.85	0.0174	0.0357	0.0357	0.6820
27-JAN-2021	513305	2.12	2.23	-0.0506	0.0328	0.0329	0.6286
27-JAN-2021	513307	23.05	23.05	0.0000	0.0251	0.0251	0.4795
27-JAN-2021	513309	4.51	4.73	-0.0476	0.0613	0.0613	1.1711
27-JAN-2021	513337	8.78	8.78	0.0000	0.0165	0.0164	0.3133
27-JAN-2021	513353	132.15	129.45	0.0206	0.0315	0.0314	0.5999
27-JAN-2021	513361	0.75	0.78	-0.0392	0.0378	0.0379	0.7241
27-JAN-2021	513369	34.00	34.00	0.0000	0.0317	0.0316	0.6037
27-JAN-2021	513397	8.73	8.32	0.0481	0.0221	0.0223	0.4260
27-JAN-2021	513401	11.53	10.99	0.0480	0.0276	0.0277	0.5292
27-JAN-2021	513403	3.35	3.30	0.0150	0.0257	0.0257	0.4910
27-JAN-2021	513422	10.59	10.59	0.0000	0.0049	0.0048	0.0917
27-JAN-2021	513430	7.03	7.40	-0.0513	0.0116	0.0122	0.2331
27-JAN-2021	513452	2.10	2.10	0.0000	0.0175	0.0175	0.3343
27-JAN-2021	513456	11.76	11.99	-0.0194	0.0266	0.0266	0.5082
27-JAN-2021	513460	3.90	3.90	0.0000	0.0135	0.0135	0.2579
27-JAN-2021	513472	21.95	21.60	0.0161	0.0376	0.0375	0.7164
27-JAN-2021	513488	23.90	23.50	0.0169	0.0315	0.0315	0.6018
27-JAN-2021	513496	12.80	12.80	0.0000	0.0047	0.0046	0.0879
27-JAN-2021	513498	13.50	14.20	-0.0506	0.0224	0.0226	0.4318
27-JAN-2021	513502	0.73	0.76	-0.0403	0.0225	0.0226	0.4318
27-JAN-2021	513507	18.50	18.50	0.0000	0.0205	0.0205	0.3917
27-JAN-2021	513511	35.60	36.40	-0.0222	0.0353	0.0352	0.6725
27-JAN-2021	513513	6.38	6.38	0.0000	0.0289	0.0289	0.5521
27-JAN-2021	513515	2.75	2.66	0.0333	0.0321	0.0321	0.6133
27-JAN-2021	513517	129.90	129.00	0.0070	0.0357	0.0356	0.6801
27-JAN-2021	513528	1.77	1.86	-0.0496	0.0310	0.0312	0.5961
27-JAN-2021	513532	56.95	55.80	0.0204	0.0424	0.0423	0.8081
27-JAN-2021	513536	14.07	14.00	0.0050	0.0311	0.0310	0.5923
27-JAN-2021	513540	13.90	13.90	0.0000	0.0126	0.0125	0.2388
27-JAN-2021	513548	90.85	89.10	0.0195	0.0300	0.0299	0.5712
27-JAN-2021	513558	9.36	9.85	-0.0510	0.0311	0.0312	0.5961
27-JAN-2021	513566	8.97	9.15	-0.0199	0.0319	0.0318	0.6075
27-JAN-2021	513579	1.20	1.15	0.0426	0.0149	0.0151	0.2885
27-JAN-2021	513642	11.80	12.30	-0.0415	0.0270	0.0271	0.5177
27-JAN-2021	513687	2.72	2.67	0.0186	0.0215	0.0215	0.4108
27-JAN-2021	513693	37.15	39.05	-0.0499	0.0416	0.0416	0.7948
27-JAN-2021	513699	57.80	57.80	0.0000	0.0214	0.0214	0.4088
27-JAN-2021	513709	74.50	76.15	-0.0219	0.0402	0.0402	0.7680
27-JAN-2021	513713	5.27	5.12	0.0289	0.0405	0.0404	0.7718
27-JAN-2021	513723	21.85	21.85	0.0000	0.0348	0.0347	0.6629
27-JAN-2021	514010	2.70	2.65	0.0187	0.0298	0.0297	0.5674
27-JAN-2021	514028	3.95	3.95	0.0000	0.0113	0.0113	0.2159
27-JAN-2021	514030	81.05	82.95	-0.0232	0.0294	0.0294	0.5617
27-JAN-2021	514036	507.90	500.55	0.0146	0.0394	0.0394	0.7527
27-JAN-2021	514060	13.71	13.71	0.0000	0.0031	0.0031	0.0592
27-JAN-2021	514087	57.35	57.10	0.0044	0.0345	0.0344	0.6572
27-JAN-2021	514113	3.21	3.06	0.0479	0.0226	0.0228	0.4356
27-JAN-2021	514128	7.00	7.00	0.0000	0.0272	0.0271	0.5177
27-JAN-2021	514138	123.75	124.35	-0.0048	0.0321	0.0320	0.6114
27-JAN-2021	514140	3.98	3.98	0.0000	0.0239	0.0238	0.4547
27-JAN-2021	514144	0.49	0.51	-0.0400	0.0586	0.0585	1.1176
27-JAN-2021	514165	10.24	10.45	-0.0203	0.0345	0.0344	0.6572
27-JAN-2021	514171	3.94	4.14	-0.0495	0.0254	0.0255	0.4872
27-JAN-2021	514183	127.60	126.55	0.0083	0.0301	0.0300	0.5731
27-JAN-2021	514197	5.42	5.70	-0.0504	0.0148	0.0152	0.2904
27-JAN-2021	514215	83.00	84.45	-0.0173	0.0380	0.0380	0.7260
27-JAN-2021	514223	2.10	2.20	-0.0465	0.0525	0.0525	1.0030
27-JAN-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	514238	21.00	21.00	0.0000	0.0069	0.0068	0.1299
27-JAN-2021	514240	1.69	1.72	-0.0176	0.0248	0.0248	0.4738
27-JAN-2021	514260	1.31	1.31	0.0000	0.0029	0.0029	0.0554
27-JAN-2021	514264	7.55	7.55	0.0000	0.0474	0.0473	0.9037
27-JAN-2021	514266	39.25	40.05	-0.0202	0.0443	0.0442	0.8444
27-JAN-2021	514272	14.25	14.25	0.0000	0.0245	0.0244	0.4662
27-JAN-2021	514280	8.86	8.86	0.0000	0.0309	0.0308	0.5884
27-JAN-2021	514302	38.05	37.00	0.0280	0.0269	0.0269	0.5139
27-JAN-2021	514312	2.74	2.66	0.0296	0.0190	0.0191	0.3649
27-JAN-2021	514316	226.90	216.60	0.0465	0.0234	0.0235	0.4490
27-JAN-2021	514318	15.38	14.65	0.0486	0.0200	0.0202	0.3859
27-JAN-2021	514322	30.40	32.25	-0.0591	0.0455	0.0456	0.8712
27-JAN-2021	514330	2.17	2.07	0.0472	0.0190	0.0193	0.3687
27-JAN-2021	514332	12.95	12.35	0.0474	0.0205	0.0207	0.3955
27-JAN-2021	514336	7.46	7.46	0.0000	0.0076	0.0076	0.1452
27-JAN-2021	514358	10.10	10.10	0.0000	0.0211	0.0210	0.4012
27-JAN-2021	514360	15.09	15.10	-0.0007	0.0314	0.0313	0.5980
27-JAN-2021	514378	2.23	2.23	0.0000	0.0101	0.0101	0.1930
27-JAN-2021	514386	1.50	1.57	-0.0456	0.0379	0.0379	0.7241
27-JAN-2021	514394	35.00	36.95	-0.0542	0.0269	0.0271	0.5177
27-JAN-2021	514400	4.11	4.03	0.0197	0.0242	0.0242	0.4623
27-JAN-2021	514402	10.29	10.29	0.0000	0.0089	0.0089	0.1700
27-JAN-2021	514412	14.55	15.30	-0.0503	0.0304	0.0305	0.5827
27-JAN-2021	514418	522.35	543.00	-0.0388	0.0383	0.0383	0.7317
27-JAN-2021	514428	113.10	124.90	-0.0992	0.0393	0.0399	0.7623
27-JAN-2021	514440	11.00	11.00	0.0000	0.0085	0.0085	0.1624
27-JAN-2021	514442	12.57	12.57	0.0000	0.0304	0.0303	0.5789
27-JAN-2021	514448	404.90	413.50	-0.0210	0.0433	0.0432	0.8253
27-JAN-2021	514450	44.00	44.25	-0.0057	0.0414	0.0413	0.7890
27-JAN-2021	514454	6.05	6.05	0.0000	0.0197	0.0196	0.3745
27-JAN-2021	514460	5.05	5.05	0.0000	0.0217	0.0216	0.4127
27-JAN-2021	514470	26.70	28.10	-0.0511	0.0401	0.0401	0.7661
27-JAN-2021	514482	4.38	4.38	0.0000	0.0069	0.0069	0.1318
27-JAN-2021	514484	7.60	7.60	0.0000	0.0173	0.0173	0.3305
27-JAN-2021	515008	61.70	60.50	0.0196	0.0165	0.0165	0.3152
27-JAN-2021	515043	65.60	67.50	-0.0286	0.0337	0.0337	0.6438
27-JAN-2021	515059	9.30	9.77	-0.0493	0.0279	0.0281	0.5368
27-JAN-2021	515085	2.84	2.98	-0.0481	0.0484	0.0484	0.9247
27-JAN-2021	515127	2.58	2.71	-0.0492	0.0300	0.0301	0.5751
27-JAN-2021	515147	31.50	31.80	-0.0095	0.0348	0.0347	0.6629
27-JAN-2021	516003	49.45	48.70	0.0153	0.0466	0.0465	0.8884
27-JAN-2021	516020	2.00	1.91	0.0460	0.0250	0.0251	0.4795
27-JAN-2021	516030	73.75	77.45	-0.0490	0.0399	0.0400	0.7642
27-JAN-2021	516032	5.26	5.01	0.0487	0.0099	0.0105	0.2006
27-JAN-2021	516062	7.15	7.15	0.0000	0.0525	0.0523	0.9992
27-JAN-2021	516078	8.50	8.82	-0.0370	0.0322	0.0323	0.6171
27-JAN-2021	516086	3.37	3.37	0.0000	0.0331	0.0330	0.6305
27-JAN-2021	516096	76.75	75.85	0.0118	0.0338	0.0337	0.6438
27-JAN-2021	516098	2.85	3.00	-0.0513	0.0111	0.0117	0.2235
27-JAN-2021	516106	3.42	3.42	0.0000	0.0362	0.0361	0.6897
27-JAN-2021	516108	95.95	94.75	0.0126	0.0317	0.0316	0.6037
27-JAN-2021	516110	13.90	13.95	-0.0036	0.0312	0.0311	0.5942
27-JAN-2021	517035	36.00	37.50	-0.0408	0.0450	0.0450	0.8597
27-JAN-2021	517044	5.24	5.24	0.0000	0.0177	0.0177	0.3382
27-JAN-2021	517063	35.15	35.00	0.0043	0.0361	0.0360	0.6878
27-JAN-2021	517077	27.30	26.00	0.0488	0.0116	0.0120	0.2293
27-JAN-2021	517096	18.10	19.35	-0.0668	0.0291	0.0294	0.5617
27-JAN-2021	517119	5.99	5.73	0.0444	0.0350	0.0351	0.6706
27-JAN-2021	517166	11.80	11.75	0.0042	0.0374	0.0373	0.7126
27-JAN-2021	517170	13.00	13.00	0.0000	0.0086	0.0086	0.1643
27-JAN-2021	517201	25.30	26.55	-0.0482	0.0289	0.0290	0.5540
27-JAN-2021	517236	26.30	27.60	-0.0482	0.0408	0.0408	0.7795
27-JAN-2021	517238	58.05	58.25	-0.0034	0.0330	0.0329	0.6286
27-JAN-2021	517246	13.49	14.20	-0.0513	0.0316	0.0317	0.6056
27-JAN-2021	517258	19.25	19.25	0.0000	0.0333	0.0332	0.6343
27-JAN-2021	517264	20.05	21.10	-0.0510	0.0285	0.0287	0.5483
27-JAN-2021	517288	7.87	7.87	0.0000	0.0357	0.0356	0.6801
27-JAN-2021	517320	1.63	1.63	0.0000	0.0069	0.0069	0.1318
27-JAN-2021	517356	0.37	0.38	-0.0267	0.0241	0.0241	0.4604
27-JAN-2021	517370	25.15	26.45	-0.0504	0.0309	0.0310	0.5923
27-JAN-2021	517372	104.40	101.60	0.0272	0.0360	0.0360	0.6878
27-JAN-2021	517393	0.63	0.62	0.0160	0.0255	0.0255	0.4872
27-JAN-2021	517397	6.00	6.00	0.0000	0.0141	0.0141	0.2694
27-JAN-2021	517399	2.36	2.36	0.0000	0.0371	0.0371	0.7088
27-JAN-2021	517417	146.50	148.05	-0.0105	0.0299	0.0299	0.5712
27-JAN-2021	517429	35.60	37.45	-0.0507	0.0383	0.0383	0.7317
27-JAN-2021	517437	132.05	131.05	0.0076	0.0340	0.0339	0.6477
27-JAN-2021	517449	169.10	171.10	-0.0118	0.0300	0.0300	0.5731
27-JAN-2021	517463	0.73	0.70	0.0420	0.0182	0.0184	0.3515
27-JAN-2021	517467	9.25	9.10	0.0163	0.0260	0.0260	0.4967
27-JAN-2021	517477	126.80	131.40	-0.0356	0.0335	0.0335	0.6400
27-JAN-2021	517494	9.12	9.46	-0.0366	0.0415	0.0415	0.7929
27-JAN-2021	517500	136.80	138.20	-0.0102	0.0306	0.0306	0.5846
27-JAN-2021	517514	15.35	14.31	0.0702	0.0412	0.0414	0.7909
27-JAN-2021	517546	13.85	14.54	-0.0486	0.0274	0.0276	0.5273
27-JAN-2021	517548	2.95	2.99	-0.0135	0.0374	0.0373	0.7126
27-JAN-2021	517554	5.78	6.08	-0.0506	0.0422	0.0422	0.8062
27-JAN-2021	518011	91.30	90.15	0.0127	0.0333	0.0332	0.6343
27-JAN-2021	518075	34.70	36.50	-0.0506	0.0300	0.0301	0.5751
27-JAN-2021	519003	64.80	63.60	0.0187	0.0393	0.0392	0.7489
27-JAN-2021	519014	1.01	1.01	0.0000	0.0056	0.0055	0.1051
27-JAN-2021	519031	34.25	34.25	0.0000	0.0264	0.0263	0.5025
27-JAN-2021	519064	10.95	11.50	-0.0490	0.0167	0.0170	0.3248
27-JAN-2021	519097	13.21	13.90	-0.0509	0.0296	0.0298	0.5693
27-JAN-2021	519152	1700.00	1675.00	0.0148	0.0285	0.0285	0.5445
27-JAN-2021	519174	3.99	3.92	0.0177	0.0218	0.0218	0.4165
27-JAN-2021	519191	21.65	21.30	0.0163	0.0513	0.0512	0.9782
27-JAN-2021	519214	3.25	3.25	0.0000	0.0257	0.0257	0.4910
27-JAN-2021	519216	64.30	66.90	-0.0396	0.0406	0.0406	0.7757
27-JAN-2021	519230	4.18	4.18	0.0000	0.0249	0.0248	0.4738
27-JAN-2021	519234	10.21	10.21	0.0000	0.0263	0.0262	0.5006
27-JAN-2021	519238	9.87	9.45	0.0435	0.0195	0.0197	0.3764
27-JAN-2021	519242	9.50	9.50	0.0000	0.0115	0.0115	0.2197
27-JAN-2021	519262	14.85	15.45	-0.0396	0.0301	0.0302	0.5770
27-JAN-2021	519279	2.68	2.68	0.0000	0.0195	0.0195	0.3725
27-JAN-2021	519285	3.82	3.99	-0.0435	0.0327	0.0328	0.6266
27-JAN-2021	519287	6.67	6.52	0.0227	0.0388	0.0387	0.7394
27-JAN-2021	519295	189.95	195.15	-0.0270	0.0377	0.0377	0.7203
27-JAN-2021	519299	2.96	2.96	0.0000	0.0346	0.0345	0.6591
27-JAN-2021	519319	6.30	6.30	0.0000	0.0315	0.0314	0.5999
27-JAN-2021	519331	11.00	11.00	0.0000	0.0064	0.0064	0.1223
27-JAN-2021	519353	5.20	5.20	0.0000	0.0273	0.0272	0.5197
27-JAN-2021	519359	43.20	40.70	0.0596	0.0441	0.0442	0.8444
27-JAN-2021	519367	148.95	146.05	0.0197	0.0660	0.0658	1.2571
27-JAN-2021	519397	27.40	26.10	0.0486	0.1708	0.1704	3.2555
27-JAN-2021	519413	19.00	19.00	0.0000	0.0417	0.0416	0.7948
27-JAN-2021	519415	20.00	20.00	0.0000	0.0072	0.0072	0.1376
27-JAN-2021	519421	2121.25	2105.95	0.0072	0.0227	0.0227	0.4337
27-JAN-2021	519439	8.00	8.00	0.0000	0.0056	0.0056	0.1070
27-JAN-2021	519455	39.30	41.35	-0.0508	0.0321	0.0322	0.6152
27-JAN-2021	519457	21.60	21.70	-0.0046	0.0444	0.0443	0.8464
27-JAN-2021	519463	15.40	15.40	0.0000	0.0176	0.0176	0.3362
27-JAN-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	519475	99.40	103.10	-0.0365	0.0361	0.0361	0.6897
27-JAN-2021	519477	29.70	30.05	-0.0117	0.0280	0.0280	0.5349
27-JAN-2021	519483	12.00	11.98	0.0017	0.0339	0.0339	0.6477
27-JAN-2021	519500	4.46	4.55	-0.0200	0.0168	0.0168	0.3210
27-JAN-2021	519506	4.85	4.85	0.0000	0.0127	0.0126	0.2407
27-JAN-2021	519532	17.03	17.92	-0.0509	0.0279	0.0281	0.5368
27-JAN-2021	519566	55.20	57.30	-0.0373	0.0374	0.0374	0.7145
27-JAN-2021	519604	6.80	6.80	0.0000	0.0155	0.0154	0.2942
27-JAN-2021	519606	3.41	3.41	0.0000	0.0108	0.0108	0.2063
27-JAN-2021	519612	18.00	17.30	0.0397	0.0353	0.0354	0.6763
27-JAN-2021	520073	190.40	202.55	-0.0619	0.0393	0.0395	0.7546
27-JAN-2021	520075	153.60	143.05	0.0712	0.0304	0.0308	0.5884
27-JAN-2021	520081	69.65	69.65	0.0000	0.0054	0.0054	0.1032
27-JAN-2021	520121	7.15	7.15	0.0000	0.0203	0.0202	0.3859
27-JAN-2021	520123	58.75	59.05	-0.0051	0.0414	0.0413	0.7890
27-JAN-2021	520127	8.00	8.25	-0.0308	0.0329	0.0329	0.6286
27-JAN-2021	520131	14.55	15.30	-0.0503	0.0163	0.0166	0.3171
27-JAN-2021	520141	8.58	8.26	0.0380	0.0318	0.0319	0.6094
27-JAN-2021	520155	14.88	14.26	0.0426	0.0393	0.0393	0.7508
27-JAN-2021	521036	0.54	0.54	0.0000	0.0123	0.0122	0.2331
27-JAN-2021	521054	0.89	0.89	0.0000	0.0190	0.0189	0.3611
27-JAN-2021	521062	1.00	1.03	-0.0296	0.0214	0.0214	0.4088
27-JAN-2021	521068	13.74	13.74	0.0000	0.0198	0.0198	0.3783
27-JAN-2021	521080	1.41	1.48	-0.0485	0.0319	0.0320	0.6114
27-JAN-2021	521097	99.60	99.50	0.0010	0.0352	0.0351	0.6706
27-JAN-2021	521105	29.60	28.20	0.0485	0.0306	0.0307	0.5865
27-JAN-2021	521113	12.47	12.14	0.0268	0.0471	0.0470	0.8979
27-JAN-2021	521131	4.65	4.65	0.0000	0.0290	0.0289	0.5521
27-JAN-2021	521133	1.72	1.72	0.0000	0.0071	0.0071	0.1356
27-JAN-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	521141	7.14	6.95	0.0270	0.0351	0.0350	0.6687
27-JAN-2021	521149	9.00	8.60	0.0455	0.0315	0.0316	0.6037
27-JAN-2021	521151	23.20	23.20	0.0000	0.0299	0.0299	0.5712
27-JAN-2021	521161	6.70	6.70	0.0000	0.0129	0.0129	0.2465
27-JAN-2021	521178	8.13	8.13	0.0000	0.0240	0.0239	0.4566
27-JAN-2021	521182	1.31	1.25	0.0469	0.0264	0.0265	0.5063
27-JAN-2021	521188	4.19	4.19	0.0000	0.0209	0.0209	0.3993
27-JAN-2021	521206	0.83	0.84	-0.0120	0.0267	0.0266	0.5082
27-JAN-2021	521210	5.00	5.00	0.0000	0.0161	0.0161	0.3076
27-JAN-2021	521216	21.70	23.70	-0.0882	0.0372	0.0376	0.7183
27-JAN-2021	521222	10.90	11.45	-0.0492	0.0224	0.0226	0.4318
27-JAN-2021	521226	6.79	7.14	-0.0503	0.0315	0.0316	0.6037
27-JAN-2021	521228	0.59	0.62	-0.0496	0.0236	0.0238	0.4547
27-JAN-2021	521232	15.34	15.34	0.0000	0.0236	0.0235	0.4490
27-JAN-2021	521234	16.90	16.90	0.0000	0.0268	0.0267	0.5101
27-JAN-2021	521240	75.15	75.10	0.0007	0.0360	0.0359	0.6859
27-JAN-2021	521242	8.50	8.50	0.0000	0.0142	0.0141	0.2694
27-JAN-2021	521244	3.01	3.01	0.0000	0.0202	0.0201	0.3840
27-JAN-2021	522001	10.51	10.64	-0.0123	0.0329	0.0328	0.6266
27-JAN-2021	522004	12.98	13.24	-0.0198	0.0363	0.0363	0.6935
27-JAN-2021	522005	38.00	38.25	-0.0066	0.0453	0.0452	0.8635
27-JAN-2021	522017	93.50	92.30	0.0129	0.0333	0.0332	0.6343
27-JAN-2021	522027	2.42	2.42	0.0000	0.0204	0.0203	0.3878
27-JAN-2021	522036	6.54	6.54	0.0000	0.0173	0.0173	0.3305
27-JAN-2021	522091	21.20	21.20	0.0000	0.0356	0.0355	0.6782
27-JAN-2021	522101	20.00	21.00	-0.0488	0.0445	0.0445	0.8502
27-JAN-2021	522105	7.20	7.19	0.0014	0.0390	0.0389	0.7432
27-JAN-2021	522108	435.50	440.40	-0.0112	0.0291	0.0291	0.5560
27-JAN-2021	522122	1092.45	1100.20	-0.0071	0.0263	0.0263	0.5025
27-JAN-2021	522134	33.05	32.15	0.0276	0.0382	0.0381	0.7279
27-JAN-2021	522152	23.55	24.50	-0.0395	0.0484	0.0484	0.9247
27-JAN-2021	522165	18.38	17.51	0.0485	0.0391	0.0391	0.7470
27-JAN-2021	522183	80.15	85.55	-0.0652	0.0407	0.0409	0.7814
27-JAN-2021	522195	313.15	304.90	0.0267	0.0329	0.0329	0.6286
27-JAN-2021	522207	55.00	55.15	-0.0027	0.0422	0.0421	0.8043
27-JAN-2021	522209	3.05	3.10	-0.0163	0.0352	0.0351	0.6706
27-JAN-2021	522215	1348.55	1381.35	-0.0240	0.0326	0.0326	0.6228
27-JAN-2021	522229	32.80	32.50	0.0092	0.0422	0.0421	0.8043
27-JAN-2021	522231	28.20	28.70	-0.0176	0.0458	0.0457	0.8731
27-JAN-2021	522237	5.26	5.26	0.0000	0.0120	0.0119	0.2273
27-JAN-2021	522245	6.35	6.35	0.0000	0.0144	0.0144	0.2751
27-JAN-2021	522251	44.50	44.50	0.0000	0.0446	0.0445	0.8502
27-JAN-2021	522257	20.06	21.05	-0.0482	0.0462	0.0462	0.8826
27-JAN-2021	522267	25.40	25.40	0.0000	0.0336	0.0335	0.6400
27-JAN-2021	522273	16.00	16.00	0.0000	0.0198	0.0197	0.3764
27-JAN-2021	522281	77.55	79.30	-0.0223	0.0319	0.0318	0.6075
27-JAN-2021	522289	2.85	3.00	-0.0513	0.0193	0.0196	0.3745
27-JAN-2021	522292	60.10	61.50	-0.0230	0.0281	0.0281	0.5368
27-JAN-2021	522294	96.05	93.70	0.0248	0.0399	0.0399	0.7623
27-JAN-2021	522650	139.60	137.00	0.0188	0.0247	0.0246	0.4700
27-JAN-2021	523007	42.95	41.50	0.0343	0.0485	0.0485	0.9266
27-JAN-2021	523019	26.15	28.05	-0.0701	0.0452	0.0454	0.8674
27-JAN-2021	523021	19.55	20.50	-0.0474	0.0502	0.0502	0.9591
27-JAN-2021	523023	45.05	46.35	-0.0284	0.0286	0.0286	0.5464
27-JAN-2021	523054	690.00	688.80	0.0017	0.0197	0.0196	0.3745
27-JAN-2021	523062	5.67	5.67	0.0000	0.0146	0.0145	0.2770
27-JAN-2021	523100	11.70	11.67	0.0026	0.0347	0.0346	0.6610
27-JAN-2021	523105	24.35	24.35	0.0000	0.0097	0.0097	0.1853
27-JAN-2021	523113	15.30	15.30	0.0000	0.0137	0.0137	0.2617
27-JAN-2021	523116	174.00	174.00	0.0000	0.0284	0.0283	0.5407
27-JAN-2021	523120	107.65	109.80	-0.0198	0.0312	0.0312	0.5961
27-JAN-2021	523144	21.85	22.10	-0.0114	0.0346	0.0345	0.6591
27-JAN-2021	523151	3.85	3.85	0.0000	0.0231	0.0231	0.4413
27-JAN-2021	523160	848.90	861.45	-0.0147	0.0486	0.0485	0.9266
27-JAN-2021	523164	2.39	2.39	0.0000	0.0094	0.0093	0.1777
27-JAN-2021	523186	31.95	31.95	0.0000	0.0183	0.0182	0.3477
27-JAN-2021	523222	2.46	2.46	0.0000	0.0102	0.0102	0.1949
27-JAN-2021	523229	74.05	76.95	-0.0384	0.0337	0.0337	0.6438
27-JAN-2021	523232	18.60	19.45	-0.0447	0.0514	0.0514	0.9820
27-JAN-2021	523242	1.52	1.52	0.0000	0.0138	0.0138	0.2636
27-JAN-2021	523248	81.00	85.00	-0.0482	0.0352	0.0353	0.6744
27-JAN-2021	523277	0.41	0.43	-0.0476	0.0367	0.0368	0.7031
27-JAN-2021	523289	5.94	6.25	-0.0509	0.0317	0.0318	0.6075
27-JAN-2021	523315	2.04	2.04	0.0000	0.0029	0.0029	0.0554
27-JAN-2021	523323	1124.90	1127.70	-0.0025	0.0289	0.0288	0.5502
27-JAN-2021	523329	1874.95	1971.50	-0.0502	0.0374	0.0375	0.7164
27-JAN-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	523351	9.12	9.12	0.0000	0.0070	0.0070	0.1337
27-JAN-2021	523369	181.00	180.35	0.0036	0.0291	0.0290	0.5540
27-JAN-2021	523373	2.92	3.02	-0.0337	0.0266	0.0267	0.5101
27-JAN-2021	523411	190.00	194.00	-0.0208	0.0343	0.0342	0.6534
27-JAN-2021	523425	2.09	2.20	-0.0513	0.0163	0.0167	0.3191
27-JAN-2021	523449	27.00	28.40	-0.0506	0.0321	0.0322	0.6152
27-JAN-2021	523465	30.30	29.75	0.0183	0.0401	0.0400	0.7642
27-JAN-2021	523475	18.75	18.70	0.0027	0.0471	0.0470	0.8979
27-JAN-2021	523483	171.05	175.00	-0.0228	0.0399	0.0398	0.7604
27-JAN-2021	523489	13.05	13.60	-0.0413	0.0364	0.0364	0.6954
27-JAN-2021	523519	3.40	3.36	0.0118	0.0268	0.0268	0.5120
27-JAN-2021	523537	24.15	24.60	-0.0185	0.0381	0.0380	0.7260
27-JAN-2021	523550	10.28	10.74	-0.0438	0.0386	0.0386	0.7375
27-JAN-2021	523566	30.00	31.00	-0.0328	0.0242	0.0243	0.4643
27-JAN-2021	523586	122.20	120.25	0.0161	0.0363	0.0363	0.6935
27-JAN-2021	523594	20.60	20.60	0.0000	0.0278	0.0278	0.5311
27-JAN-2021	523606	276.40	284.00	-0.0271	0.0412	0.0412	0.7871
27-JAN-2021	523620	32.05	33.70	-0.0502	0.0319	0.0320	0.6114
27-JAN-2021	523638	68.65	65.40	0.0485	0.0410	0.0411	0.7852
27-JAN-2021	523650	5.33	5.32	0.0019	0.0171	0.0171	0.3267
27-JAN-2021	523652	2.24	2.24	0.0000	0.0126	0.0126	0.2407
27-JAN-2021	523672	72.30	73.15	-0.0117	0.0370	0.0369	0.7050
27-JAN-2021	523676	17.25	18.15	-0.0509	0.0320	0.0321	0.6133
27-JAN-2021	523696	53.05	53.00	0.0009	0.0230	0.0229	0.4375
27-JAN-2021	523710	222.40	225.50	-0.0138	0.0279	0.0278	0.5311
27-JAN-2021	523712	1.20	1.20	0.0000	0.0148	0.0147	0.2808
27-JAN-2021	523722	1.93	1.90	0.0157	0.0249	0.0249	0.4757
27-JAN-2021	523732	4.06	4.26	-0.0481	0.0324	0.0325	0.6209
27-JAN-2021	523752	1.93	1.85	0.0423	0.0226	0.0228	0.4356
27-JAN-2021	523782	18.05	18.90	-0.0460	0.0426	0.0426	0.8139
27-JAN-2021	523790	13.21	13.21	0.0000	0.0096	0.0096	0.1834
27-JAN-2021	523826	4.80	4.80	0.0000	0.0163	0.0162	0.3095
27-JAN-2021	523832	2.15	2.13	0.0093	0.0244	0.0243	0.4643
27-JAN-2021	523840	17.87	18.70	-0.0454	0.0404	0.0404	0.7718
27-JAN-2021	523842	3.02	3.03	-0.0033	0.0393	0.0392	0.7489
27-JAN-2021	523844	4.65	4.65	0.0000	0.0192	0.0192	0.3668
27-JAN-2021	523850	235.60	230.00	0.0241	0.0369	0.0369	0.7050
27-JAN-2021	523862	1.97	1.97	0.0000	0.0131	0.0131	0.2503
27-JAN-2021	523874	0.28	0.28	0.0000	0.0184	0.0183	0.3496
27-JAN-2021	523888	5.94	5.94	0.0000	0.0084	0.0084	0.1605
27-JAN-2021	523896	8.60	8.60	0.0000	0.0205	0.0204	0.3897
27-JAN-2021	524013	8.66	8.25	0.0485	0.0401	0.0402	0.7680
27-JAN-2021	524031	0.76	0.76	0.0000	0.0159	0.0159	0.3038
27-JAN-2021	524037	86.50	86.45	0.0006	0.0395	0.0394	0.7527
27-JAN-2021	524038	1.78	1.70	0.0460	0.0282	0.0283	0.5407
27-JAN-2021	524080	30.45	29.00	0.0488	0.0317	0.0318	0.6075
27-JAN-2021	524136	105.80	111.00	-0.0480	0.0370	0.0371	0.7088
27-JAN-2021	524156	39.00	39.00	0.0000	0.0237	0.0236	0.4509
27-JAN-2021	524174	6.05	6.10	-0.0082	0.0328	0.0327	0.6247
27-JAN-2021	524202	23.95	24.05	-0.0042	0.0348	0.0347	0.6629
27-JAN-2021	524210	7.64	7.64	0.0000	0.0201	0.0200	0.3821
27-JAN-2021	524218	134.35	139.45	-0.0373	0.0439	0.0439	0.8387
27-JAN-2021	524288	92.50	91.80	0.0076	0.0348	0.0347	0.6629
27-JAN-2021	524314	7.25	7.25	0.0000	0.0337	0.0336	0.6419
27-JAN-2021	524332	88.10	87.15	0.0108	0.0355	0.0354	0.6763
27-JAN-2021	524336	33.00	33.00	0.0000	0.0331	0.0330	0.6305
27-JAN-2021	524342	451.85	447.15	0.0105	0.0363	0.0362	0.6916
27-JAN-2021	524400	31.50	31.50	0.0000	0.0353	0.0352	0.6725
27-JAN-2021	524408	66.00	66.00	0.0000	0.0297	0.0296	0.5655
27-JAN-2021	524412	27.10	26.75	0.0130	0.0432	0.0431	0.8234
27-JAN-2021	524414	6.00	6.00	0.0000	0.0301	0.0301	0.5751
27-JAN-2021	524434	2.75	2.88	-0.0462	0.0081	0.0087	0.1662
27-JAN-2021	524440	16.50	16.90	-0.0240	0.0438	0.0437	0.8349
27-JAN-2021	524444	150.75	153.60	-0.0187	0.0297	0.0296	0.5655
27-JAN-2021	524458	7.74	7.74	0.0000	0.0125	0.0124	0.2369
27-JAN-2021	524470	3.22	3.28	-0.0185	0.0417	0.0416	0.7948
27-JAN-2021	524480	268.90	264.70	0.0157	0.0322	0.0322	0.6152
27-JAN-2021	524488	1.44	1.51	-0.0475	0.0320	0.0321	0.6133
27-JAN-2021	524502	11.25	11.25	0.0000	0.0157	0.0157	0.2999
27-JAN-2021	524506	274.35	276.30	-0.0071	0.0356	0.0355	0.6782
27-JAN-2021	524514	15.40	15.40	0.0000	0.0083	0.0083	0.1586
27-JAN-2021	524516	5.45	5.45	0.0000	0.0206	0.0205	0.3917
27-JAN-2021	524520	23.95	24.10	-0.0062	0.0343	0.0342	0.6534
27-JAN-2021	524522	13.75	14.30	-0.0392	0.0327	0.0328	0.6266
27-JAN-2021	524534	37.80	38.55	-0.0196	0.0372	0.0372	0.7107
27-JAN-2021	524542	183.25	185.25	-0.0109	0.0229	0.0229	0.4375
27-JAN-2021	524564	4.48	4.57	-0.0199	0.0184	0.0185	0.3534
27-JAN-2021	524572	11.85	12.05	-0.0167	0.0212	0.0212	0.4050
27-JAN-2021	524576	20.60	20.00	0.0296	0.0508	0.0508	0.9705
27-JAN-2021	524580	12.63	12.63	0.0000	0.0264	0.0264	0.5044
27-JAN-2021	524582	36.15	36.75	-0.0165	0.0365	0.0364	0.6954
27-JAN-2021	524590	16.14	16.98	-0.0507	0.0156	0.0159	0.3038
27-JAN-2021	524592	3.10	3.10	0.0000	0.0242	0.0242	0.4623
27-JAN-2021	524594	61.90	61.05	0.0138	0.0431	0.0430	0.8215
27-JAN-2021	524604	5.25	5.25	0.0000	0.0090	0.0089	0.1700
27-JAN-2021	524606	8.46	8.90	-0.0507	0.0380	0.0381	0.7279
27-JAN-2021	524614	8.71	8.71	0.0000	0.0230	0.0229	0.4375
27-JAN-2021	524622	2.18	2.29	-0.0492	0.0192	0.0195	0.3725
27-JAN-2021	524624	6.99	6.99	0.0000	0.0205	0.0205	0.3917
27-JAN-2021	524628	6.50	6.84	-0.0510	0.0148	0.0152	0.2904
27-JAN-2021	524632	38.50	38.60	-0.0026	0.0311	0.0310	0.5923
27-JAN-2021	524634	286.65	301.70	-0.0512	0.0464	0.0464	0.8865
27-JAN-2021	524640	22.50	22.00	0.0225	0.0344	0.0343	0.6553
27-JAN-2021	524642	1.16	1.16	0.0000	0.0092	0.0092	0.1758
27-JAN-2021	524648	83.65	83.25	0.0048	0.0390	0.0389	0.7432
27-JAN-2021	524654	94.00	93.35	0.0069	0.0355	0.0354	0.6763
27-JAN-2021	524663	72.05	70.65	0.0196	0.0349	0.0348	0.6649
27-JAN-2021	524675	5.88	5.77	0.0189	0.0299	0.0299	0.5712
27-JAN-2021	524687	7.14	7.03	0.0155	0.0398	0.0397	0.7585
27-JAN-2021	524703	31.75	32.00	-0.0078	0.0428	0.0427	0.8158
27-JAN-2021	524711	10.69	10.50	0.0179	0.0428	0.0428	0.8177
27-JAN-2021	524717	158.95	162.90	-0.0245	0.0411	0.0410	0.7833
27-JAN-2021	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	524727	14.95	14.95	0.0000	0.0458	0.0457	0.8731
27-JAN-2021	524731	401.25	411.00	-0.0240	0.0309	0.0309	0.5903
27-JAN-2021	524743	30.65	32.25	-0.0509	0.0319	0.0320	0.6114
27-JAN-2021	524748	20.10	22.50	-0.1128	0.0383	0.0390	0.7451
27-JAN-2021	524752	37.00	35.90	0.0302	0.0371	0.0371	0.7088
27-JAN-2021	524764	4.43	4.66	-0.0506	0.0390	0.0390	0.7451
27-JAN-2021	524768	17.25	17.60	-0.0201	0.0360	0.0360	0.6878
27-JAN-2021	524774	1244.70	1206.50	0.0312	0.0343	0.0343	0.6553
27-JAN-2021	524790	251.05	251.30	-0.0010	0.0418	0.0417	0.7967
27-JAN-2021	524808	25.55	25.75	-0.0078	0.0373	0.0373	0.7126
27-JAN-2021	524818	45.50	46.00	-0.0109	0.0379	0.0378	0.7222
27-JAN-2021	524828	87.15	84.00	0.0368	0.0253	0.0254	0.4853
27-JAN-2021	526001	6.12	6.24	-0.0194	0.0292	0.0291	0.5560
27-JAN-2021	526025	5.22	5.22	0.0000	0.0161	0.0161	0.3076
27-JAN-2021	526043	33.65	35.20	-0.0450	0.0392	0.0392	0.7489
27-JAN-2021	526071	6.00	6.00	0.0000	0.0085	0.0084	0.1605
27-JAN-2021	526073	190.00	199.90	-0.0508	0.0335	0.0336	0.6419
27-JAN-2021	526081	1.12	1.12	0.0000	0.0167	0.0167	0.3191
27-JAN-2021	526095	11.17	11.75	-0.0506	0.0255	0.0257	0.4910
27-JAN-2021	526113	12.96	12.36	0.0474	0.0263	0.0264	0.5044
27-JAN-2021	526115	2.85	2.99	-0.0480	0.0140	0.0143	0.2732
27-JAN-2021	526117	260.00	260.00	0.0000	0.0382	0.0381	0.7279
27-JAN-2021	526125	17.50	17.50	0.0000	0.0073	0.0073	0.1395
27-JAN-2021	526133	2.77	2.90	-0.0459	0.0304	0.0305	0.5827
27-JAN-2021	526137	20.50	21.00	-0.0241	0.0348	0.0347	0.6629
27-JAN-2021	526139	3.85	4.05	-0.0506	0.0279	0.0281	0.5368
27-JAN-2021	526143	5.65	5.65	0.0000	0.0423	0.0422	0.8062
27-JAN-2021	526159	214.20	201.40	0.0616	0.0467	0.0468	0.8941
27-JAN-2021	526161	53.70	56.45	-0.0499	0.0365	0.0366	0.6992
27-JAN-2021	526169	168.60	169.40	-0.0047	0.0420	0.0419	0.8005
27-JAN-2021	526173	16.30	16.45	-0.0092	0.0352	0.0351	0.6706
27-JAN-2021	526179	81.55	82.20	-0.0079	0.0346	0.0345	0.6591
27-JAN-2021	526187	1.42	1.42	0.0000	0.0189	0.0189	0.3611
27-JAN-2021	526193	6.37	6.37	0.0000	0.0262	0.0262	0.5006
27-JAN-2021	526195	1.75	1.75	0.0000	0.0161	0.0161	0.3076
27-JAN-2021	526225	17.74	16.90	0.0485	0.0271	0.0273	0.5216
27-JAN-2021	526231	21.30	21.70	-0.0186	0.0382	0.0381	0.7279
27-JAN-2021	526237	5.34	5.62	-0.0511	0.0195	0.0198	0.3783
27-JAN-2021	526241	4.26	4.26	0.0000	0.0283	0.0282	0.5388
27-JAN-2021	526251	4.68	4.68	0.0000	0.0154	0.0153	0.2923
27-JAN-2021	526269	37.50	37.50	0.0000	0.0288	0.0288	0.5502
27-JAN-2021	526301	20.50	20.45	0.0024	0.0350	0.0349	0.6668
27-JAN-2021	526315	47.70	48.00	-0.0063	0.0372	0.0371	0.7088
27-JAN-2021	526335	8.56	8.73	-0.0197	0.0202	0.0202	0.3859
27-JAN-2021	526355	14.70	15.00	-0.0202	0.0297	0.0297	0.5674
27-JAN-2021	526365	10.45	10.99	-0.0504	0.0459	0.0459	0.8769
27-JAN-2021	526373	19.65	19.65	0.0000	0.0231	0.0230	0.4394
27-JAN-2021	526407	21.00	21.50	-0.0235	0.0318	0.0318	0.6075
27-JAN-2021	526409	22.40	21.75	0.0294	0.0412	0.0411	0.7852
27-JAN-2021	526415	19.10	19.00	0.0052	0.0312	0.0311	0.5942
27-JAN-2021	526423	61.35	58.50	0.0476	0.0398	0.0398	0.7604
27-JAN-2021	526431	2.58	2.58	0.0000	0.0072	0.0072	0.1376
27-JAN-2021	526433	258.25	261.90	-0.0140	0.0362	0.0361	0.6897
27-JAN-2021	526435	115.50	121.00	-0.0465	0.0267	0.0268	0.5120
27-JAN-2021	526441	0.70	0.73	-0.0420	0.0315	0.0315	0.6018
27-JAN-2021	526445	6.71	7.03	-0.0466	0.0224	0.0226	0.4318
27-JAN-2021	526471	4.70	4.53	0.0368	0.0337	0.0337	0.6438
27-JAN-2021	526473	1.71	1.71	0.0000	0.0210	0.0210	0.4012
27-JAN-2021	526477	6.02	6.33	-0.0502	0.0281	0.0282	0.5388
27-JAN-2021	526479	42.90	43.20	-0.0070	0.0326	0.0325	0.6209
27-JAN-2021	526481	13.40	13.59	-0.0141	0.0366	0.0366	0.6992
27-JAN-2021	526490	2.95	2.81	0.0486	0.0199	0.0202	0.3859
27-JAN-2021	526492	58.90	58.05	0.0145	0.0467	0.0466	0.8903
27-JAN-2021	526494	5.25	5.25	0.0000	0.0185	0.0185	0.3534
27-JAN-2021	526500	10.12	10.12	0.0000	0.0228	0.0228	0.4356
27-JAN-2021	526504	1.58	1.58	0.0000	0.0295	0.0295	0.5636
27-JAN-2021	526506	116.65	114.40	0.0195	0.0246	0.0246	0.4700
27-JAN-2021	526519	14.30	14.15	0.0105	0.0450	0.0449	0.8578
27-JAN-2021	526525	11.25	11.45	-0.0176	0.0211	0.0211	0.4031
27-JAN-2021	526532	5.42	5.42	0.0000	0.0139	0.0139	0.2656
27-JAN-2021	526538	2.15	2.16	-0.0046	0.0329	0.0328	0.6266
27-JAN-2021	526544	15.30	15.60	-0.0194	0.0333	0.0333	0.6362
27-JAN-2021	526546	10.00	10.40	-0.0392	0.0397	0.0397	0.7585
27-JAN-2021	526554	7.15	7.15	0.0000	0.0143	0.0142	0.2713
27-JAN-2021	526568	15.00	15.20	-0.0132	0.0270	0.0270	0.5158
27-JAN-2021	526570	10.34	10.34	0.0000	0.0071	0.0070	0.1337
27-JAN-2021	526574	7.59	7.98	-0.0501	0.0257	0.0259	0.4948
27-JAN-2021	526586	355.70	357.10	-0.0039	0.0259	0.0259	0.4948
27-JAN-2021	526588	9.00	9.00	0.0000	0.0232	0.0231	0.4413
27-JAN-2021	526604	7.05	7.25	-0.0280	0.0310	0.0310	0.5923
27-JAN-2021	526614	5.35	5.29	0.0113	0.0325	0.0324	0.6190
27-JAN-2021	526616	21.45	21.10	0.0165	0.0397	0.0397	0.7585
27-JAN-2021	526622	0.25	0.24	0.0408	0.0244	0.0245	0.4681
27-JAN-2021	526628	6.51	6.51	0.0000	0.0138	0.0138	0.2636
27-JAN-2021	526638	12.50	11.91	0.0484	0.0544	0.0543	1.0374
27-JAN-2021	526640	13.31	13.93	-0.0455	0.0303	0.0304	0.5808
27-JAN-2021	526654	55.00	53.20	0.0333	0.0175	0.0176	0.3362
27-JAN-2021	526687	3.66	3.73	-0.0189	0.0295	0.0294	0.5617
27-JAN-2021	526703	77.55	74.65	0.0381	0.0343	0.0344	0.6572
27-JAN-2021	526705	96.90	96.90	0.0000	0.0286	0.0286	0.5464
27-JAN-2021	526711	3.55	3.55	0.0000	0.0201	0.0200	0.3821
27-JAN-2021	526721	45.05	45.05	0.0000	0.0306	0.0305	0.5827
27-JAN-2021	526723	46.60	48.10	-0.0317	0.0476	0.0475	0.9075
27-JAN-2021	526727	21.50	22.00	-0.0230	0.0386	0.0386	0.7375
27-JAN-2021	526731	75.05	73.60	0.0195	0.0405	0.0405	0.7738
27-JAN-2021	526737	3.54	3.70	-0.0442	0.0352	0.0352	0.6725
27-JAN-2021	526739	151.40	156.30	-0.0319	0.0270	0.0271	0.5177
27-JAN-2021	526747	88.45	87.80	0.0074	0.0380	0.0379	0.7241
27-JAN-2021	526751	11.20	11.20	0.0000	0.0179	0.0179	0.3420
27-JAN-2021	526755	2.50	2.40	0.0408	0.0372	0.0372	0.7107
27-JAN-2021	526761	4.50	4.50	0.0000	0.0317	0.0316	0.6037
27-JAN-2021	526775	67.05	70.00	-0.0431	0.0419	0.0419	0.8005
27-JAN-2021	526783	341.50	302.05	0.1228	0.0355	0.0364	0.6954
27-JAN-2021	526795	3.15	3.15	0.0000	0.0076	0.0076	0.1452
27-JAN-2021	526799	12.14	12.51	-0.0300	0.0227	0.0228	0.4356
27-JAN-2021	526813	5.69	5.80	-0.0191	0.0240	0.0239	0.4566
27-JAN-2021	526817	694.80	694.30	0.0007	0.0252	0.0251	0.4795
27-JAN-2021	526821	268.00	262.40	0.0211	0.0343	0.0342	0.6534
27-JAN-2021	526823	4.10	4.10	0.0000	0.0208	0.0208	0.3974
27-JAN-2021	526827	4.92	4.69	0.0479	0.0270	0.0272	0.5197
27-JAN-2021	526839	9.50	9.50	0.0000	0.0309	0.0308	0.5884
27-JAN-2021	526847	14.40	13.88	0.0368	0.0253	0.0254	0.4853
27-JAN-2021	526851	59.00	59.00	0.0000	0.0254	0.0254	0.4853
27-JAN-2021	526853	56.35	51.25	0.0949	0.0299	0.0306	0.5846
27-JAN-2021	526859	0.56	0.57	-0.0177	0.0217	0.0217	0.4146
27-JAN-2021	526861	8.70	8.65	0.0058	0.0458	0.0457	0.8731
27-JAN-2021	526865	0.55	0.55	0.0000	0.0143	0.0142	0.2713
27-JAN-2021	526871	12.05	11.51	0.0458	0.0255	0.0256	0.4891
27-JAN-2021	526887	0.42	0.42	0.0000	0.0097	0.0097	0.1853
27-JAN-2021	526891	4.70	4.70	0.0000	0.0074	0.0074	0.1414
27-JAN-2021	526899	9.58	10.08	-0.0509	0.0419	0.0420	0.8024
27-JAN-2021	526901	8.45	8.45	0.0000	0.0155	0.0155	0.2961
27-JAN-2021	526905	4.90	5.04	-0.0282	0.0347	0.0347	0.6629
27-JAN-2021	526931	42.90	42.30	0.0141	0.0449	0.0448	0.8559
27-JAN-2021	526935	25.00	25.00	0.0000	0.0225	0.0225	0.4299
27-JAN-2021	526945	40.10	38.30	0.0459	0.0228	0.0230	0.4394
27-JAN-2021	526951	850.25	926.10	-0.0855	0.0316	0.0321	0.6133
27-JAN-2021	526959	2.52	2.52	0.0000	0.0242	0.0241	0.4604
27-JAN-2021	526961	24.00	24.00	0.0000	0.0084	0.0083	0.1586
27-JAN-2021	526965	39.90	38.80	0.0280	0.0292	0.0292	0.5579
27-JAN-2021	526967	2.98	2.98	0.0000	0.1839	0.1834	3.5039
27-JAN-2021	526971	41.95	40.60	0.0327	0.0387	0.0387	0.7394
27-JAN-2021	526977	8.10	8.10	0.0000	0.0080	0.0080	0.1528
27-JAN-2021	526981	73.30	70.00	0.0461	0.0392	0.0392	0.7489
27-JAN-2021	526983	5.35	5.35	0.0000	0.0083	0.0083	0.1586
27-JAN-2021	527005	11.05	10.55	0.0463	0.0142	0.0146	0.2789
27-JAN-2021	530025	15.55	15.55	0.0000	0.0184	0.0183	0.3496
27-JAN-2021	530035	9.30	9.19	0.0119	0.0160	0.0160	0.3057
27-JAN-2021	530037	2.00	2.00	0.0000	0.0053	0.0053	0.1013
27-JAN-2021	530043	73.60	74.85	-0.0168	0.0451	0.0450	0.8597
27-JAN-2021	530045	9.65	10.14	-0.0495	0.0467	0.0467	0.8922
27-JAN-2021	530053	5.75	6.04	-0.0492	0.0180	0.0183	0.3496
27-JAN-2021	530055	4.47	4.47	0.0000	0.0058	0.0058	0.1108
27-JAN-2021	530057	153.85	150.85	0.0197	0.0209	0.0209	0.3993
27-JAN-2021	530063	2.90	2.90	0.0000	0.0229	0.0228	0.4356
27-JAN-2021	530065	5.96	5.68	0.0481	0.0267	0.0269	0.5139
27-JAN-2021	530067	279.95	267.20	0.0466	0.0416	0.0416	0.7948
27-JAN-2021	530077	76.20	76.45	-0.0033	0.0388	0.0387	0.7394
27-JAN-2021	530079	54.95	58.25	-0.0583	0.0435	0.0436	0.8330
27-JAN-2021	530095	23.75	23.75	0.0000	0.0169	0.0169	0.3229
27-JAN-2021	530109	7.93	7.57	0.0465	0.0391	0.0392	0.7489
27-JAN-2021	530111	20.00	20.00	0.0000	0.0289	0.0288	0.5502
27-JAN-2021	530119	18.00	18.30	-0.0165	0.0261	0.0260	0.4967
27-JAN-2021	530125	119.30	121.60	-0.0191	0.0425	0.0424	0.8101
27-JAN-2021	530127	13.42	12.92	0.0380	0.0355	0.0355	0.6782
27-JAN-2021	530129	325.40	317.00	0.0262	0.0369	0.0368	0.7031
27-JAN-2021	530131	22.40	22.85	-0.0199	0.0375	0.0375	0.7164
27-JAN-2021	530133	24.30	25.50	-0.0482	0.0356	0.0357	0.6820
27-JAN-2021	530139	4.20	4.20	0.0000	0.0164	0.0164	0.3133
27-JAN-2021	530141	3.00	3.00	0.0000	0.0080	0.0080	0.1528
27-JAN-2021	530145	12.01	11.71	0.0253	0.0362	0.0361	0.6897
27-JAN-2021	530151	34.90	35.00	-0.0029	0.0369	0.0368	0.7031
27-JAN-2021	530161	5.88	5.88	0.0000	0.0085	0.0085	0.1624
27-JAN-2021	530163	47.80	50.00	-0.0450	0.0334	0.0335	0.6400
27-JAN-2021	530167	2.65	2.65	0.0000	0.0063	0.0062	0.1185
27-JAN-2021	530169	5.38	5.38	0.0000	0.0325	0.0324	0.6190
27-JAN-2021	530171	5.27	5.53	-0.0482	0.0228	0.0230	0.4394
27-JAN-2021	530173	2.95	3.10	-0.0496	0.0208	0.0210	0.4012
27-JAN-2021	530175	25.40	24.95	0.0179	0.0510	0.0509	0.9724
27-JAN-2021	530177	5.50	5.50	0.0000	0.0308	0.0307	0.5865
27-JAN-2021	530179	4.52	4.52	0.0000	0.0020	0.0020	0.0382
27-JAN-2021	530185	3.91	4.05	-0.0352	0.0425	0.0425	0.8120
27-JAN-2021	530187	1.15	1.16	-0.0087	0.0281	0.0280	0.5349
27-JAN-2021	530197	6.23	6.23	0.0000	0.0288	0.0287	0.5483
27-JAN-2021	530201	12.75	13.00	-0.0194	0.0400	0.0399	0.7623
27-JAN-2021	530207	23.45	24.65	-0.0499	0.0351	0.0352	0.6725
27-JAN-2021	530213	12.66	13.32	-0.0508	0.0157	0.0160	0.3057
27-JAN-2021	530215	24.00	24.95	-0.0388	0.0295	0.0296	0.5655
27-JAN-2021	530219	35.15	35.15	0.0000	0.0103	0.0102	0.1949
27-JAN-2021	530231	13.96	13.96	0.0000	0.0046	0.0046	0.0879
27-JAN-2021	530233	94.65	95.95	-0.0136	0.0466	0.0465	0.8884
27-JAN-2021	530235	9.56	9.11	0.0482	0.0225	0.0227	0.4337
27-JAN-2021	530245	43.00	43.00	0.0000	0.0222	0.0222	0.4241
27-JAN-2021	530249	6.00	6.25	-0.0408	0.0180	0.0182	0.3477
27-JAN-2021	530253	13.00	13.00	0.0000	0.0131	0.0130	0.2484
27-JAN-2021	530259	8.02	8.44	-0.0510	0.0285	0.0287	0.5483
27-JAN-2021	530263	2.04	1.95	0.0451	0.0291	0.0292	0.5579
27-JAN-2021	530265	25.00	25.00	0.0000	0.0296	0.0296	0.5655
27-JAN-2021	530267	14.42	14.42	0.0000	0.0200	0.0200	0.3821
27-JAN-2021	530281	1.90	1.90	0.0000	0.0142	0.0142	0.2713
27-JAN-2021	530289	15.01	15.01	0.0000	0.0151	0.0151	0.2885
27-JAN-2021	530291	10.10	9.64	0.0466	0.0126	0.0130	0.2484
27-JAN-2021	530305	12.09	12.36	-0.0221	0.0419	0.0418	0.7986
27-JAN-2021	530307	81.50	80.60	0.0111	0.0338	0.0337	0.6438
27-JAN-2021	530309	25.00	25.00	0.0000	0.0327	0.0326	0.6228
27-JAN-2021	530313	46.75	46.80	-0.0011	0.0359	0.0358	0.6840
27-JAN-2021	530315	50.80	52.30	-0.0291	0.0355	0.0355	0.6782
27-JAN-2021	530317	42.10	43.75	-0.0384	0.0430	0.0430	0.8215
27-JAN-2021	530331	216.50	220.05	-0.0163	0.0387	0.0386	0.7375
27-JAN-2021	530341	126.55	122.65	0.0313	0.0373	0.0373	0.7126
27-JAN-2021	530355	93.45	90.40	0.0332	0.0313	0.0313	0.5980
27-JAN-2021	530357	4.50	4.35	0.0339	0.0152	0.0153	0.2923
27-JAN-2021	530369	16.30	17.05	-0.0450	0.0353	0.0354	0.6763
27-JAN-2021	530401	31.80	31.90	-0.0031	0.0313	0.0312	0.5961
27-JAN-2021	530405	8.86	9.14	-0.0311	0.0313	0.0313	0.5980
27-JAN-2021	530407	4.10	4.30	-0.0476	0.0218	0.0220	0.4203
27-JAN-2021	530419	20.55	21.50	-0.0452	0.0454	0.0454	0.8674
27-JAN-2021	530421	3.99	4.20	-0.0513	0.0295	0.0296	0.5655
27-JAN-2021	530427	14.75	15.00	-0.0168	0.0343	0.0342	0.6534
27-JAN-2021	530429	9.10	9.10	0.0000	0.0224	0.0224	0.4280
27-JAN-2021	530431	37.25	37.15	0.0027	0.0271	0.0270	0.5158
27-JAN-2021	530433	35.90	37.15	-0.0342	0.0466	0.0465	0.8884
27-JAN-2021	530439	1.47	1.40	0.0488	0.1584	0.1581	3.0205
27-JAN-2021	530443	4.89	4.89	0.0000	0.0069	0.0069	0.1318
27-JAN-2021	530445	0.85	0.85	0.0000	0.0251	0.0251	0.4795
27-JAN-2021	530449	17.45	18.35	-0.0503	0.0244	0.0246	0.4700
27-JAN-2021	530457	1.83	1.83	0.0000	0.0100	0.0099	0.1891
27-JAN-2021	530459	15.45	14.90	0.0362	0.0415	0.0415	0.7929
27-JAN-2021	530461	5.70	5.99	-0.0496	0.0457	0.0457	0.8731
27-JAN-2021	530469	4.30	4.30	0.0000	0.0138	0.0138	0.2636
27-JAN-2021	530475	41.10	41.90	-0.0193	0.0293	0.0293	0.5598
27-JAN-2021	530477	172.90	174.75	-0.0106	0.0356	0.0355	0.6782
27-JAN-2021	530495	21.00	21.00	0.0000	0.0193	0.0192	0.3668
27-JAN-2021	530499	295.55	296.15	-0.0020	0.0354	0.0353	0.6744
27-JAN-2021	530521	40.00	40.15	-0.0037	0.0471	0.0470	0.8979
27-JAN-2021	530525	1.04	1.09	-0.0470	0.0199	0.0201	0.3840
27-JAN-2021	530533	53.00	54.50	-0.0279	0.0345	0.0345	0.6591
27-JAN-2021	530537	15.85	15.85	0.0000	0.0041	0.0041	0.0783
27-JAN-2021	530543	5.98	6.16	-0.0297	0.0340	0.0340	0.6496
27-JAN-2021	530545	96.60	95.40	0.0125	0.0421	0.0420	0.8024
27-JAN-2021	530557	0.33	0.34	-0.0299	0.0248	0.0248	0.4738
27-JAN-2021	530565	2.23	2.34	-0.0481	0.0919	0.0917	1.7519
27-JAN-2021	530571	1.51	1.51	0.0000	0.0106	0.0105	0.2006
27-JAN-2021	530577	14.80	15.45	-0.0430	0.0309	0.0310	0.5923
27-JAN-2021	530579	2.60	2.57	0.0116	0.0423	0.0422	0.8062
27-JAN-2021	530581	3.71	3.71	0.0000	0.0284	0.0284	0.5426
27-JAN-2021	530585	204.60	195.00	0.0481	0.0449	0.0449	0.8578
27-JAN-2021	530589	78.75	79.00	-0.0032	0.0406	0.0405	0.7738
27-JAN-2021	530595	8.80	8.80	0.0000	0.0189	0.0188	0.3592
27-JAN-2021	530601	2.13	2.04	0.0432	0.0152	0.0155	0.2961
27-JAN-2021	530609	7.38	7.38	0.0000	0.0342	0.0341	0.6515
27-JAN-2021	530615	11.76	11.20	0.0488	0.0203	0.0206	0.3936
27-JAN-2021	530617	23.75	24.20	-0.0188	0.0324	0.0323	0.6171
27-JAN-2021	530621	16.80	16.55	0.0150	0.0475	0.0474	0.9056
27-JAN-2021	530627	112.55	116.75	-0.0366	0.0332	0.0332	0.6343
27-JAN-2021	530643	38.45	40.10	-0.0420	0.0390	0.0390	0.7451
27-JAN-2021	530663	2.54	2.42	0.0484	0.0366	0.0367	0.7012
27-JAN-2021	530665	13.13	13.39	-0.0196	0.0352	0.0352	0.6725
27-JAN-2021	530669	3.00	3.00	0.0000	0.0196	0.0195	0.3725
27-JAN-2021	530675	8.49	8.49	0.0000	0.0199	0.0198	0.3783
27-JAN-2021	530677	14.40	14.00	0.0282	0.0373	0.0372	0.7107
27-JAN-2021	530683	11.85	11.85	0.0000	0.0040	0.0040	0.0764
27-JAN-2021	530689	24.60	25.85	-0.0496	0.0389	0.0390	0.7451
27-JAN-2021	530695	13.15	13.19	-0.0030	0.0431	0.0430	0.8215
27-JAN-2021	530697	30.20	31.65	-0.0469	0.0400	0.0400	0.7642
27-JAN-2021	530705	6.36	6.36	0.0000	0.0050	0.0050	0.0955
27-JAN-2021	530709	19.75	19.00	0.0387	0.0294	0.0295	0.5636
27-JAN-2021	530711	33.70	34.95	-0.0364	0.0417	0.0417	0.7967
27-JAN-2021	530713	4.14	4.06	0.0195	0.0247	0.0247	0.4719
27-JAN-2021	530723	43.95	46.25	-0.0510	0.0230	0.0232	0.4432
27-JAN-2021	530733	27.20	27.20	0.0000	0.0247	0.0246	0.4700
27-JAN-2021	530735	8.75	8.50	0.0290	0.0269	0.0270	0.5158
27-JAN-2021	530741	45.05	44.80	0.0056	0.0287	0.0287	0.5483
27-JAN-2021	530747	3.45	3.45	0.0000	0.0073	0.0073	0.1395
27-JAN-2021	530755	4.04	3.85	0.0482	0.0239	0.0241	0.4604
27-JAN-2021	530765	1.20	1.20	0.0000	0.0124	0.0123	0.2350
27-JAN-2021	530771	15.68	14.94	0.0483	0.0316	0.0317	0.6056
27-JAN-2021	530777	6.99	6.99	0.0000	0.0159	0.0158	0.3019
27-JAN-2021	530779	2.58	2.58	0.0000	0.0171	0.0171	0.3267
27-JAN-2021	530783	4.51	4.51	0.0000	0.0067	0.0067	0.1280
27-JAN-2021	530787	6.50	6.50	0.0000	0.0069	0.0069	0.1318
27-JAN-2021	530789	95.00	96.00	-0.0105	0.0333	0.0332	0.6343
27-JAN-2021	530795	3.80	3.80	0.0000	0.0115	0.0115	0.2197
27-JAN-2021	530797	9.90	9.90	0.0000	0.0162	0.0162	0.3095
27-JAN-2021	530799	7.25	7.25	0.0000	0.0063	0.0063	0.1204
27-JAN-2021	530805	16.25	16.25	0.0000	0.0213	0.0212	0.4050
27-JAN-2021	530807	15.90	15.90	0.0000	0.0050	0.0050	0.0955
27-JAN-2021	530809	11.01	10.50	0.0474	0.0297	0.0299	0.5712
27-JAN-2021	530815	26.00	27.00	-0.0377	0.0445	0.0444	0.8483
27-JAN-2021	530821	12.74	13.50	-0.0579	0.0393	0.0394	0.7527
27-JAN-2021	530825	31.90	31.70	0.0063	0.0462	0.0461	0.8807
27-JAN-2021	530829	12.41	12.87	-0.0364	0.0387	0.0387	0.7394
27-JAN-2021	530839	1.33	1.33	0.0000	0.0233	0.0232	0.4432
27-JAN-2021	530841	6.50	6.50	0.0000	0.0038	0.0038	0.0726
27-JAN-2021	530845	199.90	202.90	-0.0149	0.0352	0.0352	0.6725
27-JAN-2021	530853	21.55	21.55	0.0000	0.0267	0.0266	0.5082
27-JAN-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	530879	126.00	123.05	0.0237	0.0518	0.0517	0.9877
27-JAN-2021	530881	6.90	6.90	0.0000	0.0068	0.0067	0.1280
27-JAN-2021	530883	9.62	9.41	0.0221	0.0420	0.0419	0.8005
27-JAN-2021	530889	0.62	0.61	0.0163	0.0214	0.0213	0.4069
27-JAN-2021	530897	37.75	39.60	-0.0478	0.0330	0.0331	0.6324
27-JAN-2021	530899	18.75	18.05	0.0380	0.0141	0.0144	0.2751
27-JAN-2021	530907	24.80	23.65	0.0475	0.0174	0.0177	0.3382
27-JAN-2021	530909	74.00	74.00	0.0000	0.0045	0.0045	0.0860
27-JAN-2021	530915	3.95	3.95	0.0000	0.0336	0.0336	0.6419
27-JAN-2021	530917	2.25	2.25	0.0000	0.0025	0.0025	0.0478
27-JAN-2021	530925	11.09	11.09	0.0000	0.0080	0.0080	0.1528
27-JAN-2021	530929	5.40	5.40	0.0000	0.0122	0.0122	0.2331
27-JAN-2021	530931	2.54	2.67	-0.0499	0.0194	0.0197	0.3764
27-JAN-2021	530951	31.65	31.75	-0.0032	0.0481	0.0479	0.9151
27-JAN-2021	530953	38.90	38.90	0.0000	0.0331	0.0330	0.6305
27-JAN-2021	530959	15.20	15.20	0.0000	0.0393	0.0392	0.7489
27-JAN-2021	530973	27.00	27.00	0.0000	0.0311	0.0310	0.5923
27-JAN-2021	530977	36.70	35.15	0.0432	0.0418	0.0418	0.7986
27-JAN-2021	530979	39.50	39.80	-0.0076	0.0286	0.0286	0.5464
27-JAN-2021	530985	9.06	9.06	0.0000	0.0214	0.0213	0.4069
27-JAN-2021	530991	10.50	11.05	-0.0511	0.0366	0.0366	0.6992
27-JAN-2021	530993	4.75	4.75	0.0000	0.0060	0.0060	0.1146
27-JAN-2021	530997	18.30	18.50	-0.0109	0.0277	0.0277	0.5292
27-JAN-2021	531003	12.00	12.00	0.0000	0.0089	0.0089	0.1700
27-JAN-2021	531017	5.71	5.71	0.0000	0.0096	0.0095	0.1815
27-JAN-2021	531025	1.10	1.12	-0.0180	0.0235	0.0235	0.4490
27-JAN-2021	531027	8.93	9.40	-0.0513	0.0154	0.0158	0.3019
27-JAN-2021	531033	9.63	9.63	0.0000	0.0036	0.0036	0.0688
27-JAN-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	531041	150.70	138.40	0.0851	0.0363	0.0367	0.7012
27-JAN-2021	531043	7.70	7.70	0.0000	0.0286	0.0286	0.5464
27-JAN-2021	531049	9.19	8.82	0.0411	0.0127	0.0130	0.2484
27-JAN-2021	531051	8.34	8.77	-0.0503	0.0105	0.0110	0.2102
27-JAN-2021	531065	3.20	3.20	0.0000	0.0429	0.0428	0.8177
27-JAN-2021	531067	10.70	10.70	0.0000	0.0289	0.0289	0.5521
27-JAN-2021	531069	599.95	575.10	0.0423	0.0280	0.0281	0.5368
27-JAN-2021	531080	15.60	16.00	-0.0253	0.0205	0.0206	0.3936
27-JAN-2021	531083	5.65	5.39	0.0471	0.0401	0.0401	0.7661
27-JAN-2021	531091	11.86	11.53	0.0282	0.0337	0.0337	0.6438
27-JAN-2021	531099	2.06	2.06	0.0000	0.0258	0.0258	0.4929
27-JAN-2021	531109	48.40	50.00	-0.0325	0.0367	0.0367	0.7012
27-JAN-2021	531111	21.37	21.80	-0.0199	0.0274	0.0274	0.5235
27-JAN-2021	531112	130.50	130.50	0.0000	0.0211	0.0211	0.4031
27-JAN-2021	531119	7.49	7.49	0.0000	0.0089	0.0089	0.1700
27-JAN-2021	531126	1.44	1.44	0.0000	0.0176	0.0175	0.3343
27-JAN-2021	531127	13.10	13.10	0.0000	0.0177	0.0176	0.3362
27-JAN-2021	531129	17.00	17.00	0.0000	0.0383	0.0382	0.7298
27-JAN-2021	531137	2.67	2.81	-0.0511	0.0295	0.0297	0.5674
27-JAN-2021	531146	457.80	445.00	0.0284	0.0342	0.0342	0.6534
27-JAN-2021	531153	9.19	9.37	-0.0194	0.0197	0.0197	0.3764
27-JAN-2021	531155	6.87	6.87	0.0000	0.0218	0.0218	0.4165
27-JAN-2021	531156	40.40	40.40	0.0000	0.0130	0.0129	0.2465
27-JAN-2021	531157	8.42	8.42	0.0000	0.0272	0.0271	0.5177
27-JAN-2021	531158	6.00	6.17	-0.0279	0.0333	0.0333	0.6362
27-JAN-2021	531161	117.60	117.40	0.0017	0.0423	0.0422	0.8062
27-JAN-2021	531163	41.00	41.00	0.0000	0.0278	0.0277	0.5292
27-JAN-2021	531164	0.32	0.32	0.0000	0.0071	0.0071	0.1356
27-JAN-2021	531169	46.00	46.00	0.0000	0.0230	0.0229	0.4375
27-JAN-2021	531172	16.50	15.75	0.0465	0.0281	0.0282	0.5388
27-JAN-2021	531173	7.41	7.60	-0.0253	0.0357	0.0356	0.6801
27-JAN-2021	531176	8.66	8.66	0.0000	0.0111	0.0111	0.2121
27-JAN-2021	531178	5.78	5.78	0.0000	0.0093	0.0093	0.1777
27-JAN-2021	531190	9.03	9.03	0.0000	0.0094	0.0094	0.1796
27-JAN-2021	531192	1.50	1.45	0.0339	0.0247	0.0248	0.4738
27-JAN-2021	531196	1.58	1.66	-0.0494	0.0236	0.0238	0.4547
27-JAN-2021	531198	2.10	2.20	-0.0465	0.0317	0.0318	0.6075
27-JAN-2021	531199	34.40	32.80	0.0476	0.0241	0.0243	0.4643
27-JAN-2021	531201	200.60	199.65	0.0047	0.0382	0.0381	0.7279
27-JAN-2021	531203	53.20	56.00	-0.0513	0.0185	0.0188	0.3592
27-JAN-2021	531210	10.55	10.55	0.0000	0.0269	0.0269	0.5139
27-JAN-2021	531211	6.49	6.49	0.0000	0.0189	0.0189	0.3611
27-JAN-2021	531212	21.80	21.80	0.0000	0.0263	0.0262	0.5006
27-JAN-2021	531215	45.10	48.60	-0.0747	0.0381	0.0384	0.7336
27-JAN-2021	531216	6.54	6.29	0.0390	0.0411	0.0410	0.7833
27-JAN-2021	531221	3.55	3.55	0.0000	0.0154	0.0154	0.2942
27-JAN-2021	531223	18.25	18.25	0.0000	0.0397	0.0397	0.7585
27-JAN-2021	531225	24.75	24.90	-0.0060	0.0276	0.0275	0.5254
27-JAN-2021	531227	16.18	15.41	0.0488	0.0181	0.0184	0.3515
27-JAN-2021	531228	11.34	11.34	0.0000	0.0016	0.0016	0.0306
27-JAN-2021	531233	3.05	2.99	0.0199	0.0523	0.0522	0.9973
27-JAN-2021	531234	101.80	100.95	0.0084	0.0455	0.0454	0.8674
27-JAN-2021	531235	16.70	16.70	0.0000	0.0201	0.0201	0.3840
27-JAN-2021	531237	3.42	3.42	0.0000	0.0162	0.0162	0.3095
27-JAN-2021	531246	15.33	16.10	-0.0490	0.0269	0.0270	0.5158
27-JAN-2021	531252	6.90	6.90	0.0000	0.0199	0.0198	0.3783
27-JAN-2021	531253	93.10	94.25	-0.0123	0.0307	0.0307	0.5865
27-JAN-2021	531254	28.75	27.45	0.0463	0.0205	0.0207	0.3955
27-JAN-2021	531255	19.40	19.40	0.0000	0.0297	0.0296	0.5655
27-JAN-2021	531257	6.63	6.97	-0.0500	0.0256	0.0258	0.4929
27-JAN-2021	531259	7.23	6.89	0.0482	0.0195	0.0198	0.3783
27-JAN-2021	531260	78.30	76.80	0.0193	0.0223	0.0223	0.4260
27-JAN-2021	531265	5.38	5.66	-0.0507	0.0126	0.0131	0.2503
27-JAN-2021	531268	12.88	13.53	-0.0492	0.0304	0.0305	0.5827
27-JAN-2021	531272	4.95	4.95	0.0000	0.0041	0.0041	0.0783
27-JAN-2021	531273	8.90	8.90	0.0000	0.0358	0.0357	0.6820
27-JAN-2021	531274	7.22	7.22	0.0000	0.0098	0.0098	0.1872
27-JAN-2021	531278	29.30	29.30	0.0000	0.0319	0.0318	0.6075
27-JAN-2021	531279	7.10	7.10	0.0000	0.0173	0.0172	0.3286
27-JAN-2021	531280	3.59	3.42	0.0485	0.0326	0.0327	0.6247
27-JAN-2021	531281	5.22	5.49	-0.0504	0.0422	0.0423	0.8081
27-JAN-2021	531283	3.04	3.04	0.0000	0.0072	0.0072	0.1376
27-JAN-2021	531287	26.80	26.80	0.0000	0.0279	0.0278	0.5311
27-JAN-2021	531288	4.02	4.02	0.0000	0.0132	0.0131	0.2503
27-JAN-2021	531289	38.25	39.05	-0.0207	0.0453	0.0452	0.8635
27-JAN-2021	531297	33.80	35.00	-0.0349	0.0366	0.0366	0.6992
27-JAN-2021	531300	2.87	3.01	-0.0476	0.0215	0.0217	0.4146
27-JAN-2021	531301	13.23	13.23	0.0000	0.0118	0.0118	0.2254
27-JAN-2021	531304	16.75	16.75	0.0000	0.0123	0.0123	0.2350
27-JAN-2021	531306	410.00	396.95	0.0323	0.0281	0.0281	0.5368
27-JAN-2021	531307	12.64	12.40	0.0192	0.0404	0.0403	0.7699
27-JAN-2021	531310	12.03	11.80	0.0193	0.0233	0.0233	0.4451
27-JAN-2021	531314	25.70	27.05	-0.0512	0.0127	0.0132	0.2522
27-JAN-2021	531319	1.58	1.58	0.0000	0.0141	0.0141	0.2694
27-JAN-2021	531323	3.87	3.87	0.0000	0.0161	0.0160	0.3057
27-JAN-2021	531324	17.25	16.45	0.0475	0.0195	0.0197	0.3764
27-JAN-2021	531327	1.40	1.40	0.0000	0.0145	0.0145	0.2770
27-JAN-2021	531328	5.88	5.88	0.0000	0.0281	0.0280	0.5349
27-JAN-2021	531334	4.25	4.46	-0.0482	0.0206	0.0209	0.3993
27-JAN-2021	531336	4.88	4.88	0.0000	0.0200	0.0199	0.3802
27-JAN-2021	531338	8.90	8.90	0.0000	0.0089	0.0089	0.1700
27-JAN-2021	531340	12.26	12.26	0.0000	0.0273	0.0273	0.5216
27-JAN-2021	531341	3.30	3.30	0.0000	0.0191	0.0191	0.3649
27-JAN-2021	531343	2.25	2.15	0.0455	0.0213	0.0215	0.4108
27-JAN-2021	531346	38.40	40.30	-0.0483	0.0356	0.0357	0.6820
27-JAN-2021	531352	8.06	8.25	-0.0233	0.0224	0.0224	0.4280
27-JAN-2021	531358	108.55	108.95	-0.0037	0.0342	0.0341	0.6515
27-JAN-2021	531359	86.80	88.55	-0.0200	0.0406	0.0405	0.7738
27-JAN-2021	531360	6.60	6.60	0.0000	0.0101	0.0101	0.1930
27-JAN-2021	531364	33.85	34.50	-0.0190	0.0228	0.0228	0.4356
27-JAN-2021	531370	3.53	3.53	0.0000	0.0254	0.0254	0.4853
27-JAN-2021	531380	51.85	53.45	-0.0304	0.0227	0.0227	0.4337
27-JAN-2021	531387	4.66	4.66	0.0000	0.0083	0.0083	0.1586
27-JAN-2021	531390	23.98	23.32	0.0279	0.0347	0.0346	0.6610
27-JAN-2021	531395	8.45	8.45	0.0000	0.0169	0.0169	0.3229
27-JAN-2021	531396	2.25	2.15	0.0455	0.0240	0.0242	0.4623
27-JAN-2021	531397	4.85	4.85	0.0000	0.0102	0.0101	0.1930
27-JAN-2021	531398	130.00	133.10	-0.0236	0.0288	0.0288	0.5502
27-JAN-2021	531402	2.23	2.23	0.0000	0.0156	0.0156	0.2980
27-JAN-2021	531406	15.60	16.40	-0.0500	0.0118	0.0122	0.2331
27-JAN-2021	531409	7.05	7.05	0.0000	0.0263	0.0262	0.5006
27-JAN-2021	531411	0.63	0.60	0.0488	0.0283	0.0284	0.5426
27-JAN-2021	531412	49.45	50.45	-0.0200	0.0326	0.0325	0.6209
27-JAN-2021	531413	3.76	3.76	0.0000	0.0174	0.0173	0.3305
27-JAN-2021	531416	6.57	6.57	0.0000	0.0228	0.0227	0.4337
27-JAN-2021	531417	0.80	0.81	-0.0124	0.0296	0.0296	0.5655
27-JAN-2021	531429	1.80	1.85	-0.0274	0.0280	0.0280	0.5349
27-JAN-2021	531433	0.98	0.94	0.0417	0.0191	0.0193	0.3687
27-JAN-2021	531436	3.91	3.84	0.0181	0.0325	0.0324	0.6190
27-JAN-2021	531437	23.05	24.05	-0.0425	0.0448	0.0447	0.8540
27-JAN-2021	531444	4.45	4.45	0.0000	0.0076	0.0075	0.1433
27-JAN-2021	531449	518.90	520.00	-0.0021	0.0342	0.0341	0.6515
27-JAN-2021	531454	10.97	10.99	-0.0018	0.0553	0.0551	1.0527
27-JAN-2021	531456	0.57	0.60	-0.0513	0.0272	0.0273	0.5216
27-JAN-2021	531460	2.85	2.72	0.0467	0.0300	0.0301	0.5751
27-JAN-2021	531465	12.70	12.70	0.0000	0.0039	0.0039	0.0745
27-JAN-2021	531471	11.80	11.70	0.0085	0.0376	0.0375	0.7164
27-JAN-2021	531472	7.08	7.08	0.0000	0.0336	0.0336	0.6419
27-JAN-2021	531489	87.25	82.20	0.0596	0.0401	0.0402	0.7680
27-JAN-2021	531494	12.25	12.49	-0.0194	0.0361	0.0360	0.6878
27-JAN-2021	531496	0.86	0.90	-0.0455	0.0185	0.0187	0.3573
27-JAN-2021	531499	3.65	3.50	0.0420	0.0372	0.0372	0.7107
27-JAN-2021	531502	3.18	3.12	0.0190	0.0146	0.0146	0.2789
27-JAN-2021	531503	16.65	16.95	-0.0179	0.0272	0.0272	0.5197
27-JAN-2021	531505	5.00	5.00	0.0000	0.0018	0.0018	0.0344
27-JAN-2021	531506	23.60	23.60	0.0000	0.0064	0.0063	0.1204
27-JAN-2021	531509	6.18	6.50	-0.0505	0.0237	0.0239	0.4566
27-JAN-2021	531512	1.31	1.31	0.0000	0.0348	0.0347	0.6629
27-JAN-2021	531515	0.27	0.28	-0.0364	0.0202	0.0203	0.3878
27-JAN-2021	531521	4.29	4.29	0.0000	0.0043	0.0043	0.0822
27-JAN-2021	531525	14.00	14.70	-0.0488	0.0310	0.0311	0.5942
27-JAN-2021	531533	14.09	14.09	0.0000	0.0182	0.0181	0.3458
27-JAN-2021	531539	22.15	23.25	-0.0485	0.0395	0.0395	0.7546
27-JAN-2021	531540	22.20	21.60	0.0274	0.0363	0.0362	0.6916
27-JAN-2021	531541	5.51	5.51	0.0000	0.0295	0.0294	0.5617
27-JAN-2021	531550	2.36	2.36	0.0000	0.0118	0.0118	0.2254
27-JAN-2021	531552	6.95	6.82	0.0189	0.0246	0.0246	0.4700
27-JAN-2021	531553	10.00	10.00	0.0000	0.0084	0.0084	0.1605
27-JAN-2021	531560	33.00	33.00	0.0000	0.0075	0.0074	0.1414
27-JAN-2021	531574	4.48	4.27	0.0480	0.0348	0.0349	0.6668
27-JAN-2021	531578	3.26	3.26	0.0000	0.0222	0.0222	0.4241
27-JAN-2021	531582	6.76	7.11	-0.0505	0.0263	0.0264	0.5044
27-JAN-2021	531583	9.04	9.04	0.0000	0.0300	0.0299	0.5712
27-JAN-2021	531585	2.10	2.05	0.0241	0.0212	0.0213	0.4069
27-JAN-2021	531591	1.73	1.70	0.0175	0.0456	0.0455	0.8693
27-JAN-2021	531592	9.81	9.59	0.0227	0.0256	0.0255	0.4872
27-JAN-2021	531594	4.00	4.00	0.0000	0.0145	0.0144	0.2751
27-JAN-2021	531600	49.00	49.00	0.0000	0.0162	0.0162	0.3095
27-JAN-2021	531608	13.60	13.60	0.0000	0.0269	0.0268	0.5120
27-JAN-2021	531609	146.05	148.60	-0.0173	0.0272	0.0271	0.5177
27-JAN-2021	531613	0.65	0.68	-0.0451	0.0275	0.0277	0.5292
27-JAN-2021	531616	41.00	41.00	0.0000	0.0207	0.0207	0.3955
27-JAN-2021	531621	1.84	1.77	0.0388	0.0217	0.0218	0.4165
27-JAN-2021	531626	3.55	3.55	0.0000	0.0308	0.0307	0.5865
27-JAN-2021	531635	19.27	18.36	0.0484	0.0200	0.0202	0.3859
27-JAN-2021	531637	50.90	49.00	0.0380	0.0213	0.0214	0.4088
27-JAN-2021	531638	27.30	28.50	-0.0430	0.0259	0.0260	0.4967
27-JAN-2021	531640	18.85	18.85	0.0000	0.0031	0.0031	0.0592
27-JAN-2021	531644	10.25	10.25	0.0000	0.0154	0.0154	0.2942
27-JAN-2021	531648	0.58	0.57	0.0174	0.0259	0.0259	0.4948
27-JAN-2021	531651	28.35	28.35	0.0000	0.0083	0.0083	0.1586
27-JAN-2021	531652	36.10	36.10	0.0000	0.0210	0.0210	0.4012
27-JAN-2021	531658	3.02	3.04	-0.0066	0.0150	0.0150	0.2866
27-JAN-2021	531661	3.40	3.25	0.0451	0.0174	0.0176	0.3362
27-JAN-2021	531667	22.20	22.20	0.0000	0.0256	0.0256	0.4891
27-JAN-2021	531668	1.04	1.09	-0.0470	0.0276	0.0277	0.5292
27-JAN-2021	531672	20.75	20.75	0.0000	0.0160	0.0160	0.3057
27-JAN-2021	531673	10.15	10.15	0.0000	0.0216	0.0216	0.4127
27-JAN-2021	531676	9.75	9.75	0.0000	0.0099	0.0099	0.1891
27-JAN-2021	531680	4.30	4.30	0.0000	0.0234	0.0233	0.4451
27-JAN-2021	531681	1.44	1.44	0.0000	0.0123	0.0123	0.2350
27-JAN-2021	531688	22.60	22.60	0.0000	0.0434	0.0433	0.8272
27-JAN-2021	531692	0.56	0.57	-0.0177	0.0144	0.0144	0.2751
27-JAN-2021	531694	9.85	10.36	-0.0505	0.0236	0.0238	0.4547
27-JAN-2021	531716	4.49	4.49	0.0000	0.0099	0.0099	0.1891
27-JAN-2021	531719	322.10	330.35	-0.0253	0.0312	0.0312	0.5961
27-JAN-2021	531726	89.50	85.35	0.0475	0.0335	0.0335	0.6400
27-JAN-2021	531727	19.25	19.80	-0.0282	0.0372	0.0371	0.7088
27-JAN-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	531737	0.58	0.59	-0.0171	0.0123	0.0124	0.2369
27-JAN-2021	531739	4.56	4.86	-0.0637	0.0434	0.0435	0.8311
27-JAN-2021	531744	58.90	58.90	0.0000	0.0280	0.0279	0.5330
27-JAN-2021	531752	0.22	0.22	0.0000	0.0302	0.0301	0.5751
27-JAN-2021	531758	3.20	3.20	0.0000	0.0194	0.0194	0.3706
27-JAN-2021	531762	9.80	9.38	0.0438	0.0317	0.0317	0.6056
27-JAN-2021	531771	4.50	4.50	0.0000	0.0096	0.0096	0.1834
27-JAN-2021	531778	7.60	7.60	0.0000	0.0259	0.0259	0.4948
27-JAN-2021	531780	0.61	0.61	0.0000	0.0164	0.0163	0.3114
27-JAN-2021	531784	1.68	1.71	-0.0177	0.0210	0.0210	0.4012
27-JAN-2021	531797	3.17	3.17	0.0000	0.0046	0.0046	0.0879
27-JAN-2021	531802	19.35	19.35	0.0000	0.0316	0.0315	0.6018
27-JAN-2021	531810	28.50	28.50	0.0000	0.0207	0.0207	0.3955
27-JAN-2021	531812	0.50	0.48	0.0408	0.0109	0.0113	0.2159
27-JAN-2021	531813	31.65	31.65	0.0000	0.0282	0.0281	0.5368
27-JAN-2021	531814	6.97	7.54	-0.0786	0.0405	0.0407	0.7776
27-JAN-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	531821	21.40	21.40	0.0000	0.0121	0.0121	0.2312
27-JAN-2021	531822	70.80	66.00	0.0702	0.0329	0.0332	0.6343
27-JAN-2021	531832	4.50	4.50	0.0000	0.0234	0.0234	0.4471
27-JAN-2021	531834	0.49	0.49	0.0000	0.0181	0.0181	0.3458
27-JAN-2021	531841	4.36	4.36	0.0000	0.0194	0.0194	0.3706
27-JAN-2021	531842	15.45	16.05	-0.0381	0.0430	0.0430	0.8215
27-JAN-2021	531846	12.40	12.40	0.0000	0.0194	0.0193	0.3687
27-JAN-2021	531847	652.95	652.95	0.0000	0.0205	0.0204	0.3897
27-JAN-2021	531859	53.75	49.65	0.0793	0.0396	0.0399	0.7623
27-JAN-2021	531861	17.00	17.60	-0.0347	0.0361	0.0361	0.6897
27-JAN-2021	531862	163.60	162.50	0.0067	0.0246	0.0245	0.4681
27-JAN-2021	531867	4.21	4.01	0.0487	0.0341	0.0342	0.6534
27-JAN-2021	531869	18.01	18.98	-0.0525	0.0420	0.0421	0.8043
27-JAN-2021	531870	8.96	9.43	-0.0511	0.0105	0.0111	0.2121
27-JAN-2021	531878	3.01	2.96	0.0168	0.0186	0.0185	0.3534
27-JAN-2021	531881	17.55	17.55	0.0000	0.0341	0.0341	0.6515
27-JAN-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	531888	29.60	28.95	0.0222	0.0465	0.0464	0.8865
27-JAN-2021	531893	0.91	0.91	0.0000	0.0296	0.0296	0.5655
27-JAN-2021	531900	17.61	18.53	-0.0509	0.0276	0.0278	0.5311
27-JAN-2021	531902	8.45	8.45	0.0000	0.0214	0.0213	0.4069
27-JAN-2021	531909	6.10	6.42	-0.0511	0.0211	0.0214	0.4088
27-JAN-2021	531910	2.25	2.25	0.0000	0.0106	0.0106	0.2025
27-JAN-2021	531911	7.44	7.44	0.0000	0.0114	0.0114	0.2178
27-JAN-2021	531913	5.98	5.98	0.0000	0.0038	0.0038	0.0726
27-JAN-2021	531917	0.96	0.97	-0.0104	0.0338	0.0337	0.6438
27-JAN-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	531923	21.85	20.90	0.0445	0.0333	0.0334	0.6381
27-JAN-2021	531925	1.05	1.10	-0.0465	0.0303	0.0304	0.5808
27-JAN-2021	531928	4.30	4.30	0.0000	0.0075	0.0075	0.1433
27-JAN-2021	531929	1.63	1.63	0.0000	0.0127	0.0127	0.2426
27-JAN-2021	531930	10.20	10.20	0.0000	0.0088	0.0088	0.1681
27-JAN-2021	531931	16.10	16.10	0.0000	0.0079	0.0079	0.1509
27-JAN-2021	531944	3.23	3.23	0.0000	0.0074	0.0073	0.1395
27-JAN-2021	531946	8.75	8.75	0.0000	0.0534	0.0532	1.0164
27-JAN-2021	531950	0.77	0.79	-0.0256	0.0452	0.0451	0.8616
27-JAN-2021	531952	65.20	66.70	-0.0227	0.0384	0.0384	0.7336
27-JAN-2021	531962	18.50	17.65	0.0470	0.0293	0.0294	0.5617
27-JAN-2021	531968	28.00	28.00	0.0000	0.0197	0.0196	0.3745
27-JAN-2021	531972	3.33	3.33	0.0000	0.0175	0.0175	0.3343
27-JAN-2021	531977	3.52	3.53	-0.0028	0.0432	0.0431	0.8234
27-JAN-2021	531979	38.80	39.15	-0.0090	0.0328	0.0327	0.6247
27-JAN-2021	531980	4.09	4.30	-0.0501	0.0218	0.0220	0.4203
27-JAN-2021	531982	13.25	13.25	0.0000	0.0220	0.0219	0.4184
27-JAN-2021	531989	3.09	3.25	-0.0505	0.0154	0.0158	0.3019
27-JAN-2021	531991	0.66	0.63	0.0465	0.0183	0.0186	0.3554
27-JAN-2021	531994	36.80	36.80	0.0000	0.0112	0.0112	0.2140
27-JAN-2021	531996	1.14	1.14	0.0000	0.0264	0.0263	0.5025
27-JAN-2021	532001	15.15	15.70	-0.0357	0.0246	0.0247	0.4719
27-JAN-2021	532005	9.71	9.71	0.0000	0.0229	0.0229	0.4375
27-JAN-2021	532007	4.96	5.06	-0.0200	0.0271	0.0271	0.5177
27-JAN-2021	532011	54.05	53.00	0.0196	0.0204	0.0204	0.3897
27-JAN-2021	532015	1.83	1.91	-0.0428	0.0340	0.0340	0.6496
27-JAN-2021	532016	6.35	6.35	0.0000	0.0049	0.0049	0.0936
27-JAN-2021	532022	2.15	2.22	-0.0320	0.0443	0.0442	0.8444
27-JAN-2021	532029	78.20	78.20	0.0000	0.0244	0.0244	0.4662
27-JAN-2021	532035	2.68	2.63	0.0188	0.0299	0.0298	0.5693
27-JAN-2021	532038	1.81	1.73	0.0452	0.0198	0.0200	0.3821
27-JAN-2021	532039	30.80	30.60	0.0065	0.0356	0.0356	0.6801
27-JAN-2021	532041	4.03	4.11	-0.0197	0.0283	0.0283	0.5407
27-JAN-2021	532042	11.85	11.29	0.0484	0.0092	0.0098	0.1872
27-JAN-2021	532053	32.65	32.00	0.0201	0.0381	0.0380	0.7260
27-JAN-2021	532056	8.55	8.63	-0.0093	0.0291	0.0291	0.5560
27-JAN-2021	532057	39.00	39.00	0.0000	0.0152	0.0152	0.2904
27-JAN-2021	532067	312.60	320.05	-0.0236	0.0395	0.0394	0.7527
27-JAN-2021	532070	11.50	11.13	0.0327	0.0235	0.0235	0.4490
27-JAN-2021	532078	10.52	10.52	0.0000	0.0129	0.0129	0.2465
27-JAN-2021	532083	3.07	3.07	0.0000	0.0011	0.0011	0.0210
27-JAN-2021	532090	0.47	0.49	-0.0417	0.0276	0.0277	0.5292
27-JAN-2021	532092	6.18	5.98	0.0329	0.0420	0.0419	0.8005
27-JAN-2021	532100	2.32	2.28	0.0174	0.0217	0.0217	0.4146
27-JAN-2021	532102	7.49	7.49	0.0000	0.0277	0.0276	0.5273
27-JAN-2021	532113	2.04	2.00	0.0198	0.0200	0.0200	0.3821
27-JAN-2021	532114	2.13	2.09	0.0190	0.0255	0.0255	0.4872
27-JAN-2021	532124	8.95	8.95	0.0000	0.0337	0.0336	0.6419
27-JAN-2021	532140	8.75	8.75	0.0000	0.0254	0.0254	0.4853
27-JAN-2021	532145	4.44	4.67	-0.0505	0.0380	0.0380	0.7260
27-JAN-2021	532154	3.55	3.55	0.0000	0.0197	0.0197	0.3764
27-JAN-2021	532159	70.00	70.00	0.0000	0.0451	0.0449	0.8578
27-JAN-2021	532160	3.12	3.18	-0.0190	0.0301	0.0300	0.5731
27-JAN-2021	532164	1.17	1.19	-0.0169	0.0135	0.0135	0.2579
27-JAN-2021	532183	2.06	2.04	0.0098	0.0350	0.0350	0.6687
27-JAN-2021	532217	2.17	2.07	0.0472	0.0190	0.0192	0.3668
27-JAN-2021	532230	37.25	37.80	-0.0147	0.0329	0.0329	0.6286
27-JAN-2021	532262	724.95	724.95	0.0000	0.0243	0.0242	0.4623
27-JAN-2021	532271	1.98	2.02	-0.0200	0.0452	0.0451	0.8616
27-JAN-2021	532284	21.80	22.90	-0.0492	0.0387	0.0387	0.7394
27-JAN-2021	532304	15.85	15.85	0.0000	0.0213	0.0212	0.4050
27-JAN-2021	532320	3.91	3.79	0.0312	0.0266	0.0266	0.5082
27-JAN-2021	532323	22.00	21.35	0.0300	0.0354	0.0354	0.6763
27-JAN-2021	532329	116.05	110.55	0.0486	0.0471	0.0471	0.8998
27-JAN-2021	532333	18.25	17.50	0.0420	0.0489	0.0489	0.9342
27-JAN-2021	532334	10.52	11.01	-0.0455	0.0390	0.0390	0.7451
27-JAN-2021	532336	0.35	0.35	0.0000	0.0151	0.0151	0.2885
27-JAN-2021	532340	1.95	1.95	0.0000	0.0163	0.0163	0.3114
27-JAN-2021	532344	58.60	60.00	-0.0236	0.0284	0.0283	0.5407
27-JAN-2021	532350	2.69	2.62	0.0264	0.0349	0.0349	0.6668
27-JAN-2021	532355	1.00	1.05	-0.0488	0.0248	0.0250	0.4776
27-JAN-2021	532359	0.54	0.52	0.0377	0.0215	0.0216	0.4127
27-JAN-2021	532362	26.15	27.25	-0.0412	0.0309	0.0310	0.5923
27-JAN-2021	532372	43.50	44.05	-0.0126	0.0403	0.0402	0.7680
27-JAN-2021	532373	19.65	20.45	-0.0399	0.0497	0.0497	0.9495
27-JAN-2021	532378	0.83	0.83	0.0000	0.0227	0.0226	0.4318
27-JAN-2021	532379	5.50	5.25	0.0465	0.0309	0.0310	0.5923
27-JAN-2021	532380	10.48	10.23	0.0241	0.0490	0.0489	0.9342
27-JAN-2021	532384	220.85	215.10	0.0264	0.0414	0.0414	0.7909
27-JAN-2021	532397	2.38	2.27	0.0473	0.0181	0.0184	0.3515
27-JAN-2021	532402	1.96	1.96	0.0000	0.0138	0.0137	0.2617
27-JAN-2021	532404	44.65	45.55	-0.0200	0.0409	0.0408	0.7795
27-JAN-2021	532406	432.50	435.45	-0.0068	0.0342	0.0341	0.6515
27-JAN-2021	532407	15.75	15.00	0.0488	0.0374	0.0374	0.7145
27-JAN-2021	532410	10.10	10.18	-0.0079	0.0407	0.0406	0.7757
27-JAN-2021	532425	3.61	3.54	0.0196	0.0249	0.0249	0.4757
27-JAN-2021	532435	104.35	106.15	-0.0171	0.0274	0.0273	0.5216
27-JAN-2021	532441	1.34	1.28	0.0458	0.0223	0.0224	0.4280
27-JAN-2021	532444	0.50	0.48	0.0408	0.0255	0.0256	0.4891
27-JAN-2021	532455	4.69	4.93	-0.0499	0.0390	0.0391	0.7470
27-JAN-2021	532459	55.25	52.80	0.0454	0.0338	0.0338	0.6457
27-JAN-2021	532468	5799.00	5788.90	0.0017	0.0255	0.0254	0.4853
27-JAN-2021	532485	388.40	392.50	-0.0105	0.0200	0.0200	0.3821
27-JAN-2021	532503	723.95	728.20	-0.0059	0.0228	0.0227	0.4337
27-JAN-2021	532626	218.70	222.35	-0.0166	0.0384	0.0383	0.7317
27-JAN-2021	532645	0.78	0.78	0.0000	0.0218	0.0218	0.4165
27-JAN-2021	532656	3.21	3.36	-0.0457	0.0451	0.0451	0.8616
27-JAN-2021	532701	5.00	5.00	0.0000	0.0375	0.0374	0.7145
27-JAN-2021	532723	13.80	13.80	0.0000	0.0243	0.0242	0.4623
27-JAN-2021	532742	3986.50	4102.60	-0.0287	0.0312	0.0312	0.5961
27-JAN-2021	532745	35.85	35.00	0.0240	0.0379	0.0378	0.7222
27-JAN-2021	532766	0.86	0.85	0.0117	0.0245	0.0245	0.4681
27-JAN-2021	532806	11.55	12.15	-0.0506	0.0354	0.0355	0.6782
27-JAN-2021	532820	4.72	4.86	-0.0292	0.0354	0.0353	0.6744
27-JAN-2021	532825	0.84	0.84	0.0000	0.0223	0.0223	0.4260
27-JAN-2021	532829	20.95	21.10	-0.0071	0.0418	0.0417	0.7967
27-JAN-2021	532841	315.25	304.00	0.0363	0.0346	0.0346	0.6610
27-JAN-2021	532855	30.00	30.00	0.0000	0.0338	0.0337	0.6438
27-JAN-2021	532874	0.62	0.63	-0.0160	0.0289	0.0289	0.5521
27-JAN-2021	532879	43.25	48.00	-0.1042	0.0400	0.0405	0.7738
27-JAN-2021	532893	24.25	23.95	0.0124	0.0240	0.0240	0.4585
27-JAN-2021	532911	12.12	12.10	0.0017	0.0348	0.0347	0.6629
27-JAN-2021	532918	16.18	16.69	-0.0310	0.0486	0.0485	0.9266
27-JAN-2021	532933	18.15	17.90	0.0139	0.0372	0.0371	0.7088
27-JAN-2021	532957	26.55	26.05	0.0190	0.0291	0.0291	0.5560
27-JAN-2021	532972	4.60	4.46	0.0309	0.0359	0.0359	0.6859
27-JAN-2021	532975	2.90	2.95	-0.0171	0.0316	0.0316	0.6037
27-JAN-2021	532992	6.30	6.30	0.0000	0.0201	0.0200	0.3821
27-JAN-2021	533018	16.35	16.35	0.0000	0.0142	0.0142	0.2713
27-JAN-2021	533019	1.05	1.05	0.0000	0.0161	0.0160	0.3057
27-JAN-2021	533033	355.05	359.80	-0.0133	0.0308	0.0307	0.5865
27-JAN-2021	533056	32.95	31.85	0.0340	0.0411	0.0411	0.7852
27-JAN-2021	533078	29.45	29.45	0.0000	0.0160	0.0160	0.3057
27-JAN-2021	533095	1376.55	1411.90	-0.0254	0.0306	0.0306	0.5846
27-JAN-2021	533101	53.30	53.30	0.0000	0.0396	0.0395	0.7546
27-JAN-2021	533108	5.47	5.81	-0.0603	0.0476	0.0476	0.9094
27-JAN-2021	533110	5.70	5.70	0.0000	0.1096	0.1093	2.0882
27-JAN-2021	533149	3.97	3.97	0.0000	0.0302	0.0302	0.5770
27-JAN-2021	533167	24.45	24.35	0.0041	0.0379	0.0378	0.7222
27-JAN-2021	533170	36.50	37.00	-0.0136	0.0401	0.0400	0.7642
27-JAN-2021	533202	1.79	1.81	-0.0111	0.0382	0.0381	0.7279
27-JAN-2021	533210	45.35	42.45	0.0661	0.0427	0.0429	0.8196
27-JAN-2021	533212	64.15	61.15	0.0479	0.0331	0.0331	0.6324
27-JAN-2021	533268	2.05	2.05	0.0000	0.0155	0.0155	0.2961
27-JAN-2021	533285	16.45	16.80	-0.0211	0.0366	0.0365	0.6973
27-JAN-2021	533289	38.20	37.75	0.0119	0.0376	0.0375	0.7164
27-JAN-2021	533315	5.32	5.30	0.0038	0.0422	0.0421	0.8043
27-JAN-2021	533427	7.10	7.29	-0.0264	0.0396	0.0395	0.7546
27-JAN-2021	533477	238.80	239.55	-0.0031	0.0331	0.0330	0.6305
27-JAN-2021	533602	0.79	0.79	0.0000	0.0280	0.0280	0.5349
27-JAN-2021	533608	50.30	52.40	-0.0409	0.0433	0.0433	0.8272
27-JAN-2021	533896	13.76	13.17	0.0438	0.0415	0.0415	0.7929
27-JAN-2021	534060	0.49	0.49	0.0000	0.0421	0.0420	0.8024
27-JAN-2021	534063	15.50	16.30	-0.0503	0.0180	0.0183	0.3496
27-JAN-2021	534190	3.63	3.63	0.0000	0.0245	0.0244	0.4662
27-JAN-2021	534338	12.60	12.40	0.0160	0.0249	0.0248	0.4738
27-JAN-2021	534422	4.13	3.94	0.0471	0.0257	0.0258	0.4929
27-JAN-2021	534535	3.29	3.23	0.0184	0.0315	0.0315	0.6018
27-JAN-2021	534600	216.90	228.30	-0.0512	0.0359	0.0359	0.6859
27-JAN-2021	534612	9.61	9.96	-0.0358	0.0398	0.0398	0.7604
27-JAN-2021	534618	24.37	23.21	0.0488	0.0354	0.0355	0.6782
27-JAN-2021	534623	28.15	28.50	-0.0124	0.0334	0.0334	0.6381
27-JAN-2021	534639	6.64	6.64	0.0000	0.0135	0.0134	0.2560
27-JAN-2021	534680	154.60	150.05	0.0299	0.0424	0.0423	0.8081
27-JAN-2021	534691	4.55	4.54	0.0022	0.0320	0.0319	0.6094
27-JAN-2021	534707	0.67	0.67	0.0000	0.0235	0.0234	0.4471
27-JAN-2021	534732	4.60	4.60	0.0000	0.0233	0.0232	0.4432
27-JAN-2021	534733	3.30	3.24	0.0183	0.0245	0.0245	0.4681
27-JAN-2021	534741	0.19	0.18	0.0541	0.0306	0.0308	0.5884
27-JAN-2021	534755	36.95	35.40	0.0429	0.0295	0.0296	0.5655
27-JAN-2021	534796	18.60	18.60	0.0000	0.0252	0.0251	0.4795
27-JAN-2021	535136	24.48	24.97	-0.0198	0.0259	0.0258	0.4929
27-JAN-2021	535204	2.80	2.92	-0.0420	0.0336	0.0337	0.6438
27-JAN-2021	535205	3.86	3.87	-0.0026	0.0361	0.0360	0.6878
27-JAN-2021	535267	10.98	10.95	0.0027	0.0255	0.0255	0.4872
27-JAN-2021	535387	8.50	8.50	0.0000	0.0022	0.0022	0.0420
27-JAN-2021	535566	43.00	45.25	-0.0510	0.0321	0.0322	0.6152
27-JAN-2021	535620	59.75	58.80	0.0160	0.0338	0.0337	0.6438
27-JAN-2021	535621	35.15	37.00	-0.0513	0.0370	0.0371	0.7088
27-JAN-2021	535657	3.14	3.14	0.0000	0.0267	0.0266	0.5082
27-JAN-2021	535667	7.53	7.53	0.0000	0.0244	0.0243	0.4643
27-JAN-2021	535693	16.65	16.95	-0.0179	0.0325	0.0325	0.6209
27-JAN-2021	535719	2.70	2.70	0.0000	0.0218	0.0217	0.4146
27-JAN-2021	535730	0.19	0.20	-0.0513	0.0154	0.0157	0.2999
27-JAN-2021	536170	3.68	3.87	-0.0503	0.0322	0.0323	0.6171
27-JAN-2021	536264	35.70	35.45	0.0070	0.0410	0.0409	0.7814
27-JAN-2021	536493	649.90	637.45	0.0193	0.0354	0.0354	0.6763
27-JAN-2021	536565	4.55	4.78	-0.0493	0.0204	0.0206	0.3936
27-JAN-2021	536659	7.07	6.74	0.0478	0.0328	0.0329	0.6286
27-JAN-2021	536672	6.26	5.97	0.0474	0.0314	0.0315	0.6018
27-JAN-2021	536709	7.74	7.71	0.0039	0.0409	0.0408	0.7795
27-JAN-2021	536751	0.54	0.54	0.0000	0.0309	0.0309	0.5903
27-JAN-2021	536846	13.24	13.24	0.0000	0.0203	0.0202	0.3859
27-JAN-2021	536868	30.95	31.00	-0.0016	0.0241	0.0240	0.4585
27-JAN-2021	536965	2.69	2.83	-0.0507	0.0221	0.0223	0.4260
27-JAN-2021	536974	39.05	39.35	-0.0077	0.0454	0.0453	0.8655
27-JAN-2021	537069	28.25	29.40	-0.0399	0.0281	0.0281	0.5368
27-JAN-2021	537253	23.50	24.05	-0.0231	0.0371	0.0371	0.7088
27-JAN-2021	537254	8.38	8.06	0.0389	0.0368	0.0369	0.7050
27-JAN-2021	537259	492.50	481.40	0.0228	0.0372	0.0372	0.7107
27-JAN-2021	537326	10.98	11.55	-0.0506	0.0323	0.0324	0.6190
27-JAN-2021	537392	3.01	3.01	0.0000	0.0161	0.0161	0.3076
27-JAN-2021	537524	0.97	1.02	-0.0503	0.0418	0.0418	0.7986
27-JAN-2021	537536	38.75	40.70	-0.0491	0.0436	0.0437	0.8349
27-JAN-2021	537707	45.35	45.35	0.0000	0.0182	0.0182	0.3477
27-JAN-2021	537750	85.50	86.00	-0.0058	0.0360	0.0360	0.6878
27-JAN-2021	537800	0.72	0.71	0.0140	0.0353	0.0352	0.6725
27-JAN-2021	537839	12.92	13.59	-0.0506	0.0292	0.0294	0.5617
27-JAN-2021	537840	20.75	21.80	-0.0494	0.0317	0.0318	0.6075
27-JAN-2021	538019	7.11	7.48	-0.0507	0.0364	0.0365	0.6973
27-JAN-2021	538081	1.20	1.15	0.0426	0.0269	0.0270	0.5158
27-JAN-2021	538092	106.00	110.05	-0.0375	0.0292	0.0293	0.5598
27-JAN-2021	538119	38.05	36.25	0.0485	0.0297	0.0299	0.5712
27-JAN-2021	538212	0.44	0.44	0.0000	0.0343	0.0342	0.6534
27-JAN-2021	538273	6.70	6.70	0.0000	0.0149	0.0148	0.2828
27-JAN-2021	538351	16.15	15.85	0.0188	0.0220	0.0220	0.4203
27-JAN-2021	538382	73.50	73.50	0.0000	0.0022	0.0022	0.0420
27-JAN-2021	538395	48.00	46.20	0.0382	0.0174	0.0176	0.3362
27-JAN-2021	538401	96.30	101.35	-0.0511	0.0286	0.0288	0.5502
27-JAN-2021	538433	0.34	0.34	0.0000	0.0271	0.0270	0.5158
27-JAN-2021	538446	50.00	49.00	0.0202	0.0338	0.0338	0.6457
27-JAN-2021	538451	11.33	11.33	0.0000	0.0117	0.0117	0.2235
27-JAN-2021	538452	8.00	8.00	0.0000	0.0214	0.0214	0.4088
27-JAN-2021	538464	1.80	1.77	0.0168	0.0227	0.0226	0.4318
27-JAN-2021	538476	4.40	4.73	-0.0723	0.0397	0.0399	0.7623
27-JAN-2021	538521	18.35	18.50	-0.0081	0.0271	0.0270	0.5158
27-JAN-2021	538537	0.34	0.33	0.0299	0.0150	0.0151	0.2885
27-JAN-2021	538539	0.76	0.79	-0.0387	0.0265	0.0266	0.5082
27-JAN-2021	538540	0.34	0.35	-0.0290	0.0239	0.0239	0.4566
27-JAN-2021	538542	3.12	3.12	0.0000	0.0154	0.0154	0.2942
27-JAN-2021	538556	54.00	54.00	0.0000	0.0078	0.0078	0.1490
27-JAN-2021	538557	2.18	2.29	-0.0492	0.0278	0.0280	0.5349
27-JAN-2021	538563	6.01	6.01	0.0000	0.0023	0.0023	0.0439
27-JAN-2021	538564	125.75	127.15	-0.0111	0.0347	0.0346	0.6610
27-JAN-2021	538565	33.10	33.10	0.0000	0.0249	0.0249	0.4757
27-JAN-2021	538566	926.45	912.55	0.0151	0.0269	0.0269	0.5139
27-JAN-2021	538568	7.59	7.59	0.0000	0.0104	0.0104	0.1987
27-JAN-2021	538569	22.25	22.25	0.0000	0.0198	0.0198	0.3783
27-JAN-2021	538596	4.55	4.55	0.0000	0.0142	0.0141	0.2694
27-JAN-2021	538597	1.66	1.66	0.0000	0.0234	0.0234	0.4471
27-JAN-2021	538607	2.74	2.77	-0.0109	0.0376	0.0376	0.7183
27-JAN-2021	538609	10.00	10.00	0.0000	0.0021	0.0021	0.0401
27-JAN-2021	538610	49.20	49.20	0.0000	0.0095	0.0095	0.1815
27-JAN-2021	538611	9.38	9.38	0.0000	0.0269	0.0269	0.5139
27-JAN-2021	538634	78.85	80.55	-0.0213	0.0381	0.0380	0.7260
27-JAN-2021	538646	19.00	20.00	-0.0513	0.0330	0.0331	0.6324
27-JAN-2021	538647	9.64	9.64	0.0000	0.0277	0.0277	0.5292
27-JAN-2021	538652	3.30	3.30	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	538653	0.63	0.60	0.0488	0.0221	0.0223	0.4260
27-JAN-2021	538674	2.26	2.26	0.0000	0.0114	0.0114	0.2178
27-JAN-2021	538706	107.80	110.05	-0.0207	0.0294	0.0294	0.5617
27-JAN-2021	538707	10.70	10.70	0.0000	0.0286	0.0285	0.5445
27-JAN-2021	538708	7.40	7.57	-0.0227	0.0297	0.0296	0.5655
27-JAN-2021	538713	33.40	35.05	-0.0482	0.0377	0.0377	0.7203
27-JAN-2021	538714	43.75	44.60	-0.0192	0.0258	0.0257	0.4910
27-JAN-2021	538715	34.10	34.60	-0.0146	0.0476	0.0475	0.9075
27-JAN-2021	538732	23.05	23.50	-0.0193	0.0224	0.0224	0.4280
27-JAN-2021	538733	20.90	20.90	0.0000	0.0236	0.0235	0.4490
27-JAN-2021	538734	132.85	132.90	-0.0004	0.0310	0.0309	0.5903
27-JAN-2021	538742	16.55	17.40	-0.0501	0.0242	0.0244	0.4662
27-JAN-2021	538770	3.52	3.52	0.0000	0.0263	0.0263	0.5025
27-JAN-2021	538772	68.00	66.80	0.0178	0.0345	0.0344	0.6572
27-JAN-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	538778	40.10	40.05	0.0012	0.0327	0.0326	0.6228
27-JAN-2021	538786	3.78	3.60	0.0488	0.0198	0.0200	0.3821
27-JAN-2021	538787	4.05	4.26	-0.0506	0.0339	0.0340	0.6496
27-JAN-2021	538788	27.20	25.95	0.0470	0.0266	0.0267	0.5101
27-JAN-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	538795	158.75	166.45	-0.0474	0.0364	0.0365	0.6973
27-JAN-2021	538812	6.32	6.65	-0.0509	0.0405	0.0405	0.7738
27-JAN-2021	538833	3.42	3.26	0.0479	0.0251	0.0253	0.4834
27-JAN-2021	538834	2.80	2.80	0.0000	0.0273	0.0272	0.5197
27-JAN-2021	538837	43.75	41.95	0.0420	0.0394	0.0394	0.7527
27-JAN-2021	538838	2.08	2.08	0.0000	0.0123	0.0123	0.2350
27-JAN-2021	538860	0.21	0.22	-0.0465	0.0301	0.0302	0.5770
27-JAN-2021	538862	22.50	22.50	0.0000	0.0020	0.0020	0.0382
27-JAN-2021	538868	14.80	14.80	0.0000	0.0179	0.0179	0.3420
27-JAN-2021	538874	3.85	3.85	0.0000	0.0143	0.0143	0.2732
27-JAN-2021	538875	11.50	11.50	0.0000	0.0093	0.0093	0.1777
27-JAN-2021	538881	10.20	10.20	0.0000	0.0091	0.0090	0.1719
27-JAN-2021	538882	12.50	14.50	-0.1484	0.0382	0.0395	0.7546
27-JAN-2021	538890	23.00	23.15	-0.0065	0.0400	0.0399	0.7623
27-JAN-2021	538891	66.40	66.20	0.0030	0.0226	0.0226	0.4318
27-JAN-2021	538894	4.69	4.69	0.0000	0.0096	0.0096	0.1834
27-JAN-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	538896	493.35	495.30	-0.0039	0.0377	0.0376	0.7183
27-JAN-2021	538897	7.90	7.90	0.0000	0.0122	0.0122	0.2331
27-JAN-2021	538918	2.25	2.35	-0.0435	0.0155	0.0157	0.2999
27-JAN-2021	538919	10.41	10.41	0.0000	0.0083	0.0082	0.1567
27-JAN-2021	538920	13.09	12.84	0.0193	0.0046	0.0048	0.0917
27-JAN-2021	538922	24.85	27.05	-0.0848	0.0466	0.0469	0.8960
27-JAN-2021	538923	15.55	15.55	0.0000	0.0049	0.0049	0.0936
27-JAN-2021	538926	130.00	130.00	0.0000	0.0073	0.0072	0.1376
27-JAN-2021	538928	19.30	19.05	0.0130	0.0329	0.0329	0.6286
27-JAN-2021	538935	12.81	12.81	0.0000	0.0082	0.0082	0.1567
27-JAN-2021	538942	14.00	14.16	-0.0114	0.0389	0.0388	0.7413
27-JAN-2021	538943	15.25	15.25	0.0000	0.0303	0.0302	0.5770
27-JAN-2021	538952	0.67	0.67	0.0000	0.0213	0.0213	0.4069
27-JAN-2021	538964	601.00	627.35	-0.0429	0.0358	0.0359	0.6859
27-JAN-2021	538965	22.15	23.25	-0.0485	0.0327	0.0328	0.6266
27-JAN-2021	538970	534.75	522.00	0.0241	0.0220	0.0220	0.4203
27-JAN-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	538987	158.40	160.55	-0.0135	0.0455	0.0454	0.8674
27-JAN-2021	538992	251.00	251.00	0.0000	0.0241	0.0240	0.4585
27-JAN-2021	538993	7.90	7.90	0.0000	0.0182	0.0182	0.3477
27-JAN-2021	539005	19.25	19.25	0.0000	0.0039	0.0039	0.0745
27-JAN-2021	539006	824.00	824.75	-0.0009	0.0387	0.0386	0.7375
27-JAN-2021	539009	1.63	1.66	-0.0182	0.0276	0.0276	0.5273
27-JAN-2021	539011	5.75	5.75	0.0000	0.0216	0.0215	0.4108
27-JAN-2021	539012	25.00	25.00	0.0000	0.0171	0.0171	0.3267
27-JAN-2021	539013	10.00	10.00	0.0000	0.0144	0.0143	0.2732
27-JAN-2021	539016	6.30	6.62	-0.0495	0.0224	0.0226	0.4318
27-JAN-2021	539017	80.55	81.10	-0.0068	0.0447	0.0445	0.8502
27-JAN-2021	539018	281.25	288.00	-0.0237	0.0353	0.0352	0.6725
27-JAN-2021	539032	5.70	5.61	0.0159	0.0340	0.0340	0.6496
27-JAN-2021	539040	3.68	3.75	-0.0188	0.0287	0.0287	0.5483
27-JAN-2021	539042	56.05	55.60	0.0081	0.0342	0.0342	0.6534
27-JAN-2021	539090	14.00	14.00	0.0000	0.0112	0.0112	0.2140
27-JAN-2021	539091	34.30	34.30	0.0000	0.0095	0.0095	0.1815
27-JAN-2021	539110	26.45	26.45	0.0000	0.0077	0.0077	0.1471
27-JAN-2021	539111	3.57	3.57	0.0000	0.0105	0.0105	0.2006
27-JAN-2021	539112	29.00	30.30	-0.0439	0.0207	0.0209	0.3993
27-JAN-2021	539113	1215.55	1256.85	-0.0334	0.0400	0.0399	0.7623
27-JAN-2021	539114	7.28	7.28	0.0000	0.0167	0.0167	0.3191
27-JAN-2021	539117	7.77	7.77	0.0000	0.0125	0.0125	0.2388
27-JAN-2021	539119	16.25	16.25	0.0000	0.0100	0.0100	0.1910
27-JAN-2021	539120	15.00	15.00	0.0000	0.0167	0.0166	0.3171
27-JAN-2021	539121	19.50	19.50	0.0000	0.0058	0.0058	0.1108
27-JAN-2021	539122	30.80	30.35	0.0147	0.0356	0.0356	0.6801
27-JAN-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	539132	3.82	3.73	0.0238	0.0330	0.0330	0.6305
27-JAN-2021	539143	11.66	11.44	0.0190	0.0184	0.0184	0.3515
27-JAN-2021	539148	471.00	453.00	0.0390	0.0293	0.0294	0.5617
27-JAN-2021	539149	1.81	1.73	0.0452	0.0188	0.0190	0.3630
27-JAN-2021	539151	56.35	57.10	-0.0132	0.0476	0.0475	0.9075
27-JAN-2021	539174	11.80	11.80	0.0000	0.0214	0.0213	0.4069
27-JAN-2021	539175	6.57	6.91	-0.0505	0.0175	0.0179	0.3420
27-JAN-2021	539176	28.35	28.35	0.0000	0.0333	0.0332	0.6343
27-JAN-2021	539177	295.30	281.25	0.0487	0.0404	0.0404	0.7718
27-JAN-2021	539195	28.40	27.20	0.0432	0.0450	0.0450	0.8597
27-JAN-2021	539196	14.50	14.00	0.0351	0.0529	0.0529	1.0107
27-JAN-2021	539197	0.96	0.97	-0.0104	0.0232	0.0232	0.4432
27-JAN-2021	539198	6.80	6.80	0.0000	0.0208	0.0207	0.3955
27-JAN-2021	539199	2.30	2.30	0.0000	0.0081	0.0081	0.1548
27-JAN-2021	539206	23.60	23.60	0.0000	0.0120	0.0120	0.2293
27-JAN-2021	539216	87.95	83.45	0.0525	0.0163	0.0167	0.3191
27-JAN-2021	539217	2.35	2.35	0.0000	0.0194	0.0193	0.3687
27-JAN-2021	539218	42.00	43.50	-0.0351	0.0114	0.0116	0.2216
27-JAN-2021	539219	13.75	14.00	-0.0180	0.0295	0.0295	0.5636
27-JAN-2021	539220	27.75	27.75	0.0000	0.0092	0.0091	0.1739
27-JAN-2021	539221	860.65	819.70	0.0487	0.0350	0.0351	0.6706
27-JAN-2021	539223	6.05	5.77	0.0474	0.0307	0.0308	0.5884
27-JAN-2021	539224	42.85	42.85	0.0000	0.0043	0.0043	0.0822
27-JAN-2021	539226	64.80	68.20	-0.0511	0.0309	0.0311	0.5942
27-JAN-2021	539227	29.95	29.10	0.0288	0.0323	0.0323	0.6171
27-JAN-2021	539228	32.90	32.70	0.0061	0.0317	0.0316	0.6037
27-JAN-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	539235	304.00	298.95	0.0168	0.0215	0.0214	0.4088
27-JAN-2021	539246	32.55	32.55	0.0000	0.0183	0.0183	0.3496
27-JAN-2021	539253	14.45	14.45	0.0000	0.0044	0.0043	0.0822
27-JAN-2021	539255	73.75	74.25	-0.0068	0.0281	0.0280	0.5349
27-JAN-2021	539267	38.50	39.75	-0.0320	0.0282	0.0282	0.5388
27-JAN-2021	539274	4.90	4.90	0.0000	0.0249	0.0249	0.4757
27-JAN-2021	539275	66.50	70.00	-0.0513	0.0321	0.0322	0.6152
27-JAN-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	539278	0.97	0.93	0.0421	0.0296	0.0297	0.5674
27-JAN-2021	539288	4.85	4.85	0.0000	0.0063	0.0063	0.1204
27-JAN-2021	539291	93.05	91.05	0.0217	0.0172	0.0172	0.3286
27-JAN-2021	539300	28.75	28.90	-0.0052	0.0298	0.0297	0.5674
27-JAN-2021	539304	10.00	10.00	0.0000	0.0064	0.0064	0.1223
27-JAN-2021	539310	29.25	29.80	-0.0186	0.0305	0.0305	0.5827
27-JAN-2021	539353	165.00	169.95	-0.0296	0.0383	0.0383	0.7317
27-JAN-2021	539354	49.90	50.00	-0.0020	0.0616	0.0614	1.1730
27-JAN-2021	539359	85.10	85.45	-0.0041	0.0300	0.0299	0.5712
27-JAN-2021	539363	5.91	6.22	-0.0511	0.0313	0.0315	0.6018
27-JAN-2021	539378	34.40	34.40	0.0000	0.0045	0.0045	0.0860
27-JAN-2021	539383	1.10	1.08	0.0183	0.0181	0.0181	0.3458
27-JAN-2021	539384	4.84	4.61	0.0487	0.0206	0.0208	0.3974
27-JAN-2021	539391	10.40	10.40	0.0000	0.0268	0.0267	0.5101
27-JAN-2021	539393	19.15	19.15	0.0000	0.0050	0.0050	0.0955
27-JAN-2021	539399	127.95	123.20	0.0378	0.0295	0.0296	0.5655
27-JAN-2021	539400	311.55	314.20	-0.0085	0.0308	0.0307	0.5865
27-JAN-2021	539405	14.22	14.22	0.0000	0.0026	0.0026	0.0497
27-JAN-2021	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	539407	46.75	46.30	0.0097	0.0281	0.0281	0.5368
27-JAN-2021	539408	0.62	0.62	0.0000	0.0232	0.0231	0.4413
27-JAN-2021	539409	10.45	10.45	0.0000	0.0115	0.0115	0.2197
27-JAN-2021	539410	4.93	5.16	-0.0456	0.0291	0.0292	0.5579
27-JAN-2021	539428	52.90	55.60	-0.0498	0.0375	0.0376	0.7183
27-JAN-2021	539433	18.45	18.45	0.0000	0.0050	0.0050	0.0955
27-JAN-2021	539434	6.50	6.27	0.0360	0.0047	0.0053	0.1013
27-JAN-2021	539435	7.20	7.20	0.0000	0.0079	0.0079	0.1509
27-JAN-2021	539449	48.00	48.00	0.0000	0.0130	0.0130	0.2484
27-JAN-2021	539455	11.59	11.59	0.0000	0.0221	0.0221	0.4222
27-JAN-2021	539468	18.05	18.05	0.0000	0.0044	0.0044	0.0841
27-JAN-2021	539469	37.00	36.90	0.0027	0.0238	0.0237	0.4528
27-JAN-2021	539470	122.85	123.55	-0.0057	0.0214	0.0213	0.4069
27-JAN-2021	539479	31.20	31.20	0.0000	0.0254	0.0254	0.4853
27-JAN-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	539492	21.00	21.00	0.0000	0.0010	0.0010	0.0191
27-JAN-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	539494	54.10	54.10	0.0000	0.0106	0.0106	0.2025
27-JAN-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
27-JAN-2021	539506	7.15	7.15	0.0000	0.0070	0.0070	0.1337
27-JAN-2021	539515	536.00	510.50	0.0487	0.0284	0.0285	0.5445
27-JAN-2021	539518	174.35	176.45	-0.0120	0.0379	0.0378	0.7222
27-JAN-2021	539519	14.45	14.50	-0.0035	0.0175	0.0174	0.3324
27-JAN-2021	539522	31.70	30.40	0.0419	0.0167	0.0169	0.3229
27-JAN-2021	539525	0.50	0.48	0.0408	0.0240	0.0241	0.4604
27-JAN-2021	539526	0.74	0.77	-0.0397	0.0517	0.0517	0.9877
27-JAN-2021	539527	367.00	367.00	0.0000	0.0275	0.0274	0.5235
27-JAN-2021	539528	31.60	32.05	-0.0141	0.0312	0.0311	0.5942
27-JAN-2021	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	539544	2.00	2.01	-0.0050	0.0255	0.0254	0.4853
27-JAN-2021	539545	14.10	14.10	0.0000	0.0323	0.0322	0.6152
27-JAN-2021	539546	6.10	5.89	0.0350	0.0251	0.0252	0.4814
27-JAN-2021	539552	3.57	3.57	0.0000	0.0059	0.0059	0.1127
27-JAN-2021	539559	13.70	13.70	0.0000	0.0080	0.0080	0.1528
27-JAN-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	539561	56.50	58.95	-0.0424	0.0476	0.0476	0.9094
27-JAN-2021	539562	73.10	60.95	0.1818	0.0258	0.0287	0.5483
27-JAN-2021	539574	5.97	5.97	0.0000	0.0082	0.0082	0.1567
27-JAN-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	539594	5.88	6.05	-0.0285	0.0507	0.0507	0.9686
27-JAN-2021	539596	4.33	4.33	0.0000	0.0249	0.0248	0.4738
27-JAN-2021	539598	8.25	8.25	0.0000	0.0111	0.0110	0.2102
27-JAN-2021	539599	13.25	13.25	0.0000	0.0190	0.0190	0.3630
27-JAN-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	539607	9.80	9.80	0.0000	0.0107	0.0107	0.2044
27-JAN-2021	539620	25.00	25.40	-0.0159	0.0309	0.0309	0.5903
27-JAN-2021	539621	16.95	17.05	-0.0059	0.0277	0.0276	0.5273
27-JAN-2021	539632	6.02	6.02	0.0000	0.0051	0.0051	0.0974
27-JAN-2021	539660	543.45	543.05	0.0007	0.0203	0.0203	0.3878
27-JAN-2021	539661	31.65	31.95	-0.0094	0.0137	0.0137	0.2617
27-JAN-2021	539662	84.05	84.05	0.0000	0.0058	0.0058	0.1108
27-JAN-2021	539669	1.26	1.20	0.0488	0.0213	0.0215	0.4108
27-JAN-2021	539673	9.00	9.18	-0.0198	0.0228	0.0228	0.4356
27-JAN-2021	539679	9.66	9.20	0.0488	0.0198	0.0201	0.3840
27-JAN-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	539686	65.35	63.55	0.0279	0.0367	0.0367	0.7012
27-JAN-2021	539692	7.41	7.56	-0.0200	0.0248	0.0248	0.4738
27-JAN-2021	539697	7.41	7.41	0.0000	0.3991	0.3981	7.6057
27-JAN-2021	539724	5.70	5.70	0.0000	0.0132	0.0132	0.2522
27-JAN-2021	539730	459.90	460.00	-0.0002	0.0359	0.0358	0.6840
27-JAN-2021	539762	9.98	10.45	-0.0460	0.0101	0.0106	0.2025
27-JAN-2021	539767	18.35	17.95	0.0220	0.0272	0.0272	0.5197
27-JAN-2021	539770	4.66	4.68	-0.0043	0.0323	0.0323	0.6171
27-JAN-2021	539773	0.80	0.80	0.0000	0.0408	0.0407	0.7776
27-JAN-2021	539798	7.20	7.99	-0.1041	0.0429	0.0434	0.8292
27-JAN-2021	539800	33.15	32.50	0.0198	0.0276	0.0275	0.5254
27-JAN-2021	539814	26.00	24.55	0.0574	0.0382	0.0384	0.7336
27-JAN-2021	539819	3.85	3.85	0.0000	0.0027	0.0027	0.0516
27-JAN-2021	539833	0.55	0.53	0.0370	0.0217	0.0218	0.4165
27-JAN-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	539835	98.00	98.15	-0.0015	0.2120	0.2115	4.0407
27-JAN-2021	539837	246.95	241.20	0.0236	0.0343	0.0342	0.6534
27-JAN-2021	539841	80.05	79.15	0.0113	0.0417	0.0416	0.7948
27-JAN-2021	539854	63.00	60.85	0.0347	0.0230	0.0231	0.4413
27-JAN-2021	539872	472.50	477.15	-0.0098	0.0282	0.0281	0.5368
27-JAN-2021	539875	50.95	49.50	0.0289	0.0277	0.0277	0.5292
27-JAN-2021	539884	13.19	13.85	-0.0488	0.0368	0.0368	0.7031
27-JAN-2021	539894	5.91	6.19	-0.0463	0.1140	0.1137	2.1722
27-JAN-2021	539895	11.65	11.65	0.0000	0.0065	0.0065	0.1242
27-JAN-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	539910	0.38	0.38	0.0000	0.0158	0.0157	0.2999
27-JAN-2021	539911	18.07	17.72	0.0196	0.1090	0.1088	2.0786
27-JAN-2021	539921	134.00	134.00	0.0000	0.0194	0.0194	0.3706
27-JAN-2021	539922	10.55	11.10	-0.0508	0.0101	0.0107	0.2044
27-JAN-2021	539927	62.90	62.90	0.0000	0.0075	0.0075	0.1433
27-JAN-2021	539938	41.85	41.85	0.0000	0.0288	0.0287	0.5483
27-JAN-2021	539939	40.80	41.65	-0.0206	0.0263	0.0263	0.5025
27-JAN-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	539947	13.15	12.53	0.0483	0.0185	0.0188	0.3592
27-JAN-2021	539956	332.75	336.80	-0.0121	0.0421	0.0420	0.8024
27-JAN-2021	539963	62.85	65.00	-0.0336	0.0376	0.0376	0.7183
27-JAN-2021	539982	11.42	11.95	-0.0454	0.0444	0.0444	0.8483
27-JAN-2021	539984	1739.90	1749.90	-0.0057	0.0374	0.0373	0.7126
27-JAN-2021	539986	117.45	122.10	-0.0388	0.0353	0.0353	0.6744
27-JAN-2021	539991	36.75	36.75	0.0000	0.5422	0.5409	10.3339
27-JAN-2021	540006	58.00	61.15	-0.0529	0.0334	0.0336	0.6419
27-JAN-2021	540023	8.87	8.87	0.0000	0.0273	0.0272	0.5197
27-JAN-2021	540026	4.32	4.32	0.0000	0.0233	0.0232	0.4432
27-JAN-2021	540027	373.95	376.90	-0.0079	0.0191	0.0190	0.3630
27-JAN-2021	540062	24.10	24.10	0.0000	0.0065	0.0065	0.1242
27-JAN-2021	540066	21.25	21.25	0.0000	0.0041	0.0041	0.0783
27-JAN-2021	540078	115.00	112.25	0.0242	0.0236	0.0236	0.4509
27-JAN-2021	540080	24.95	26.25	-0.0508	0.0354	0.0355	0.6782
27-JAN-2021	540097	14.54	14.54	0.0000	0.0067	0.0067	0.1280
27-JAN-2021	540108	39.75	39.40	0.0088	0.0374	0.0373	0.7126
27-JAN-2021	540132	6.32	6.32	0.0000	0.0176	0.0175	0.3343
27-JAN-2021	540134	4.54	4.76	-0.0473	0.0414	0.0414	0.7909
27-JAN-2021	540135	4.63	4.54	0.0196	0.0236	0.0236	0.4509
27-JAN-2021	540143	79.75	79.35	0.0050	0.0450	0.0449	0.8578
27-JAN-2021	540147	24.75	24.75	0.0000	0.0373	0.0372	0.7107
27-JAN-2021	540159	40.15	38.30	0.0472	0.0193	0.0196	0.3745
27-JAN-2021	540168	20.30	20.30	0.0000	0.0102	0.0102	0.1949
27-JAN-2021	540174	17.95	17.60	0.0197	0.0192	0.0192	0.3668
27-JAN-2021	540175	14.02	14.30	-0.0198	0.0425	0.0424	0.8101
27-JAN-2021	540181	1.89	1.89	0.0000	0.0060	0.0059	0.1127
27-JAN-2021	540192	6.71	6.93	-0.0323	0.0397	0.0397	0.7585
27-JAN-2021	540198	25.90	25.75	0.0058	0.0340	0.0339	0.6477
27-JAN-2021	540199	14.46	14.46	0.0000	0.0049	0.0049	0.0936
27-JAN-2021	540204	35.70	35.70	0.0000	0.0227	0.0226	0.4318
27-JAN-2021	540205	70.45	67.10	0.0487	0.0507	0.0507	0.9686
27-JAN-2021	540211	13.25	13.25	0.0000	0.0053	0.0053	0.1013
27-JAN-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
27-JAN-2021	540243	26.70	26.70	0.0000	0.0273	0.0273	0.5216
27-JAN-2021	540253	2.88	2.93	-0.0172	0.0282	0.0281	0.5368
27-JAN-2021	540254	3.49	3.56	-0.0199	0.0283	0.0282	0.5388
27-JAN-2021	540259	17.15	17.26	-0.0064	0.0847	0.0845	1.6144
27-JAN-2021	540266	14.01	14.01	0.0000	0.0181	0.0180	0.3439
27-JAN-2021	540268	375.40	374.50	0.0024	0.0369	0.0368	0.7031
27-JAN-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	540310	3.40	3.40	0.0000	0.0154	0.0154	0.2942
27-JAN-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	540359	28.95	28.65	0.0104	0.0240	0.0240	0.4585
27-JAN-2021	540360	50.35	50.55	-0.0040	0.0351	0.0351	0.6706
27-JAN-2021	540361	19.11	18.20	0.0488	0.0381	0.0381	0.7279
27-JAN-2021	540385	7.63	7.71	-0.0104	0.0217	0.0217	0.4146
27-JAN-2021	540386	5.00	5.00	0.0000	0.0312	0.0311	0.5942
27-JAN-2021	540401	118.00	118.50	-0.0042	0.0271	0.0270	0.5158
27-JAN-2021	540405	48.30	49.70	-0.0286	0.0363	0.0363	0.6935
27-JAN-2021	540481	15.35	15.65	-0.0194	0.0150	0.0150	0.2866
27-JAN-2021	540515	14.00	14.00	0.0000	0.0076	0.0076	0.1452
27-JAN-2021	540545	63.05	62.05	0.0160	0.0202	0.0202	0.3859
27-JAN-2021	540570	14.60	14.90	-0.0203	0.0268	0.0268	0.5120
27-JAN-2021	540590	166.35	166.35	0.0000	0.0429	0.0428	0.8177
27-JAN-2021	540614	112.65	108.70	0.0357	0.0405	0.0405	0.7738
27-JAN-2021	540615	7.45	7.60	-0.0199	0.0289	0.0289	0.5521
27-JAN-2021	540654	60.00	58.00	0.0339	0.0412	0.0412	0.7871
27-JAN-2021	540686	546.25	575.00	-0.0513	0.0492	0.0492	0.9400
27-JAN-2021	540696	31.75	32.35	-0.0187	0.0189	0.0189	0.3611
27-JAN-2021	540697	1.88	1.91	-0.0158	0.0317	0.0317	0.6056
27-JAN-2021	540703	10.96	10.96	0.0000	0.0261	0.0260	0.4967
27-JAN-2021	540717	5.79	6.09	-0.0505	0.0196	0.0199	0.3802
27-JAN-2021	540726	24.95	24.95	0.0000	0.0197	0.0196	0.3745
27-JAN-2021	540728	139.20	132.60	0.0486	0.0329	0.0330	0.6305
27-JAN-2021	540730	48.95	48.00	0.0196	0.0394	0.0393	0.7508
27-JAN-2021	540737	162.85	161.30	0.0096	0.0115	0.0115	0.2197
27-JAN-2021	540744	10.51	10.01	0.0487	0.0338	0.0339	0.6477
27-JAN-2021	540795	28.35	27.05	0.0469	0.0255	0.0257	0.4910
27-JAN-2021	540821	9.92	9.92	0.0000	0.0228	0.0228	0.4356
27-JAN-2021	540823	77.00	80.85	-0.0488	0.0286	0.0288	0.5502
27-JAN-2021	540829	5.77	5.88	-0.0189	0.0183	0.0183	0.3496
27-JAN-2021	540904	67.85	67.80	0.0007	0.0205	0.0204	0.3897
27-JAN-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	540936	39.50	39.40	0.0025	0.0104	0.0103	0.1968
27-JAN-2021	540954	27.00	27.55	-0.0202	0.0325	0.0325	0.6209
27-JAN-2021	540955	26.95	27.00	-0.0019	0.0462	0.0461	0.8807
27-JAN-2021	540956	66.50	66.50	0.0000	0.0321	0.0321	0.6133
27-JAN-2021	540980	9856.25	10375.00	-0.0513	0.0274	0.0276	0.5273
27-JAN-2021	541005	54.90	56.00	-0.0198	0.0342	0.0341	0.6515
27-JAN-2021	541096	390.35	376.35	0.0365	0.0279	0.0279	0.5330
27-JAN-2021	541133	45.60	45.60	0.0000	0.0034	0.0034	0.0650
27-JAN-2021	541167	187.45	189.00	-0.0082	0.0156	0.0156	0.2980
27-JAN-2021	541347	2.07	2.13	-0.0286	0.0337	0.0337	0.6438
27-JAN-2021	541358	87.90	87.90	0.0000	0.0165	0.0164	0.3133
27-JAN-2021	541400	83.40	85.00	-0.0190	0.0390	0.0390	0.7451
27-JAN-2021	541444	42.30	43.50	-0.0280	0.0170	0.0171	0.3267
27-JAN-2021	541503	27.90	28.95	-0.0369	0.0291	0.0291	0.5560
27-JAN-2021	541627	9.85	10.35	-0.0495	0.0342	0.0343	0.6553
27-JAN-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	541702	3.77	3.70	0.0187	0.0274	0.0274	0.5235
27-JAN-2021	541735	14.67	14.39	0.0193	0.0244	0.0243	0.4643
27-JAN-2021	541741	12.20	12.30	-0.0082	0.0260	0.0259	0.4948
27-JAN-2021	541771	0.97	0.95	0.0208	0.0343	0.0343	0.6553
27-JAN-2021	541865	70.90	72.80	-0.0264	0.0184	0.0185	0.3534
27-JAN-2021	541890	0.86	0.90	-0.0455	0.0307	0.0308	0.5884
27-JAN-2021	541999	2.90	2.90	0.0000	0.0253	0.0252	0.4814
27-JAN-2021	542057	94.80	97.40	-0.0271	0.0048	0.0051	0.0974
27-JAN-2021	542117	5.70	6.00	-0.0513	0.0306	0.0307	0.5865
27-JAN-2021	542123	58.25	55.50	0.0484	0.0238	0.0239	0.4566
27-JAN-2021	542176	6.00	6.00	0.0000	0.0089	0.0089	0.1700
27-JAN-2021	542206	8.75	8.75	0.0000	0.0158	0.0158	0.3019
27-JAN-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	542351	486.95	487.65	-0.0014	0.0257	0.0256	0.4891
27-JAN-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	542377	3.36	3.36	0.0000	0.0117	0.0116	0.2216
27-JAN-2021	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	542627	6.61	6.49	0.0183	0.0196	0.0196	0.3745
27-JAN-2021	542669	25.25	25.75	-0.0196	0.0256	0.0256	0.4891
27-JAN-2021	542670	57.00	57.50	-0.0087	0.0340	0.0339	0.6477
27-JAN-2021	542677	6.19	6.51	-0.0504	0.0274	0.0276	0.5273
27-JAN-2021	542679	14.50	15.25	-0.0504	0.0210	0.0213	0.4069
27-JAN-2021	542682	23.75	25.00	-0.0513	0.0325	0.0326	0.6228
27-JAN-2021	542753	104.70	102.65	0.0198	0.0292	0.0291	0.5560
27-JAN-2021	542774	25.15	25.20	-0.0020	0.0461	0.0459	0.8769
27-JAN-2021	542803	81.75	81.75	0.0000	0.0145	0.0144	0.2751
27-JAN-2021	542862	78.85	77.85	0.0128	0.0301	0.0300	0.5731
27-JAN-2021	542864	35.10	35.10	0.0000	0.0102	0.0101	0.1930
27-JAN-2021	542866	16.59	16.59	0.0000	0.0120	0.0120	0.2293
27-JAN-2021	542906	18.75	18.75	0.0000	0.0296	0.0295	0.5636
27-JAN-2021	542911	95.60	95.60	0.0000	0.0125	0.0125	0.2388
27-JAN-2021	543207	14.87	14.87	0.0000	0.0117	0.0117	0.2235
27-JAN-2021	543229	106.25	106.25	0.0000	0.0216	0.0215	0.4108
27-JAN-2021	590082	51.15	49.00	0.0429	0.0150	0.0153	0.2923
27-JAN-2021	590122	32.60	32.30	0.0092	0.0350	0.0349	0.6668
27-JAN-2021	5PAISA	276.25	279.00	-0.0099	0.0383	0.0382	0.7298
27-JAN-2021	63MOONS	75.20	75.70	-0.0066	0.0328	0.0327	0.6247
27-JAN-2021	A2ZINFRA	4.70	4.65	0.0107	0.0390	0.0389	0.7432
27-JAN-2021	AAKASH	90.00	90.20	-0.0022	0.0109	0.0109	0.2082
27-JAN-2021	AARON	47.20	49.65	-0.0506	0.0232	0.0235	0.4490
27-JAN-2021	AARTIDRUGS	695.90	717.95	-0.0312	0.0356	0.0356	0.6801
27-JAN-2021	AARTIIND	1131.00	1145.30	-0.0126	0.0262	0.0262	0.5006
27-JAN-2021	AARTISURF	915.95	912.60	0.0037	0.0260	0.0259	0.4948
27-JAN-2021	AARVEEDEN	20.05	19.90	0.0075	0.0411	0.0410	0.7833
27-JAN-2021	AARVI	40.05	41.25	-0.0295	0.0353	0.0353	0.6744
27-JAN-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	AAVAS	1853.00	1776.85	0.0420	0.0273	0.0273	0.5216
27-JAN-2021	ABAN	27.45	27.95	-0.0181	0.0290	0.0290	0.5540
27-JAN-2021	ABB	1388.85	1354.80	0.0248	0.0212	0.0212	0.4050
27-JAN-2021	ABBOTINDIA	14527.15	14545.80	-0.0013	0.0196	0.0195	0.3725
27-JAN-2021	ABCAPITAL	80.40	84.10	-0.0450	0.0313	0.0314	0.5999
27-JAN-2021	ABFRL	162.10	163.75	-0.0101	0.0255	0.0254	0.4853
27-JAN-2021	ABMINTLTD	24.45	23.30	0.0482	0.0393	0.0394	0.7527
27-JAN-2021	ABSLBANETF	298.10	310.82	-0.0418	0.0259	0.0260	0.4967
27-JAN-2021	ABSLNN50ET	327.11	329.26	-0.0066	0.0343	0.0343	0.6553
27-JAN-2021	ACC	1637.90	1663.15	-0.0153	0.0197	0.0197	0.3764
27-JAN-2021	ACCELYA	914.95	915.80	-0.0009	0.0184	0.0183	0.3496
27-JAN-2021	ACCURACY	37.75	37.90	-0.0040	0.0123	0.0123	0.2350
27-JAN-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	ACE	132.55	128.05	0.0345	0.0358	0.0358	0.6840
27-JAN-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	ACRYSIL	185.15	183.00	0.0117	0.0042	0.0043	0.0822
27-JAN-2021	ADANIENT	512.80	513.90	-0.0021	0.0325	0.0324	0.6190
27-JAN-2021	ADANIGREEN	1028.50	1031.05	-0.0025	0.0347	0.0346	0.6610
27-JAN-2021	ADANIPORTS	518.85	523.65	-0.0092	0.0246	0.0246	0.4700
27-JAN-2021	ADANIPOWER	49.60	51.20	-0.0317	0.0363	0.0363	0.6935
27-JAN-2021	ADANITRANS	463.95	471.60	-0.0164	0.0317	0.0317	0.6056
27-JAN-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	ADFFOODS	604.90	610.20	-0.0087	0.0301	0.0301	0.5751
27-JAN-2021	ADHUNIKIND	21.95	22.65	-0.0314	0.0433	0.0432	0.8253
27-JAN-2021	ADL	28.15	28.00	0.0053	0.0199	0.0198	0.3783
27-JAN-2021	ADORWELD	268.35	272.70	-0.0161	0.0291	0.0291	0.5560
27-JAN-2021	ADROITINFO	9.95	10.94	-0.0949	0.0604	0.0606	1.1578
27-JAN-2021	ADSL	36.10	36.90	-0.0219	0.0373	0.0372	0.7107
27-JAN-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	ADVANIHOTR	45.55	45.70	-0.0033	0.0298	0.0297	0.5674
27-JAN-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	ADVENZYMES	321.55	308.05	0.0429	0.0328	0.0329	0.6286
27-JAN-2021	AEGISCHEM	283.50	283.00	0.0018	0.0300	0.0299	0.5712
27-JAN-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	AFFLE	3722.10	3748.35	-0.0070	0.0289	0.0289	0.5521
27-JAN-2021	AGARIND	153.90	153.50	0.0026	0.0416	0.0415	0.7929
27-JAN-2021	AGCNET	758.55	759.60	-0.0014	0.0382	0.0381	0.7279
27-JAN-2021	AGRITECH	35.45	34.35	0.0315	0.0357	0.0357	0.6820
27-JAN-2021	AGROPHOS	12.65	13.20	-0.0426	0.0378	0.0378	0.7222
27-JAN-2021	AHLEAST	156.25	156.70	-0.0029	0.0254	0.0254	0.4853
27-JAN-2021	AHLUCONT	268.20	271.95	-0.0139	0.0317	0.0316	0.6037
27-JAN-2021	AHLWEST	247.25	245.75	0.0061	0.0322	0.0321	0.6133
27-JAN-2021	AIAENG	1982.60	1983.95	-0.0007	0.0237	0.0236	0.4509
27-JAN-2021	AIRAN	19.25	18.75	0.0263	0.0341	0.0340	0.6496
27-JAN-2021	AJANTPHARM	1731.95	1757.95	-0.0149	0.0237	0.0236	0.4509
27-JAN-2021	AJMERA	127.25	129.10	-0.0144	0.0361	0.0360	0.6878
27-JAN-2021	AKASH	236.35	231.55	0.0205	0.0242	0.0242	0.4623
27-JAN-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	AKSHARCHEM	263.05	264.25	-0.0046	0.0344	0.0343	0.6553
27-JAN-2021	AKSHOPTFBR	6.80	7.00	-0.0290	0.0382	0.0381	0.7279
27-JAN-2021	AKZOINDIA	2297.80	2401.55	-0.0442	0.0206	0.0207	0.3955
27-JAN-2021	ALANKIT	16.85	16.90	-0.0030	0.0387	0.0387	0.7394
27-JAN-2021	ALBA	360.00	360.00	0.0000	0.0010	0.0010	0.0191
27-JAN-2021	ALBERTDAVD	421.50	422.80	-0.0031	0.0298	0.0298	0.5693
27-JAN-2021	ALCHEM	4.37	4.58	-0.0469	0.0794	0.0792	1.5131
27-JAN-2021	ALEMBICLTD	94.00	95.65	-0.0174	0.0342	0.0341	0.6515
27-JAN-2021	ALICON	418.00	416.35	0.0040	0.0327	0.0327	0.6247
27-JAN-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	ALKALI	56.95	55.65	0.0231	0.0390	0.0389	0.7432
27-JAN-2021	ALKEM	3049.80	3110.30	-0.0196	0.0190	0.0190	0.3630
27-JAN-2021	ALKYLAMINE	4707.90	4769.50	-0.0130	0.0367	0.0366	0.6992
27-JAN-2021	ALLCARGO	130.45	131.45	-0.0076	0.0273	0.0273	0.5216
27-JAN-2021	ALLSEC	261.50	256.65	0.0187	0.0329	0.0329	0.6286
27-JAN-2021	ALMONDZ	20.25	19.85	0.0200	0.0444	0.0443	0.8464
27-JAN-2021	ALOKINDS	21.55	20.90	0.0306	0.0326	0.0326	0.6228
27-JAN-2021	ALPA	35.55	36.35	-0.0223	0.0411	0.0411	0.7852
27-JAN-2021	ALPHAGEO	184.60	184.85	-0.0014	0.0380	0.0379	0.7241
27-JAN-2021	ALPSINDUS	2.61	2.52	0.0351	0.1671	0.1667	3.1848
27-JAN-2021	AMARAJABAT	956.25	971.45	-0.0158	0.0230	0.0230	0.4394
27-JAN-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	AMBER	2559.65	2513.55	0.0182	0.0315	0.0314	0.5999
27-JAN-2021	AMBIKCO	965.50	954.70	0.0112	0.0240	0.0239	0.4566
27-JAN-2021	AMBUJACEM	252.50	257.00	-0.0177	0.0227	0.0227	0.4337
27-JAN-2021	AMDIND	18.30	18.75	-0.0243	0.0419	0.0419	0.8005
27-JAN-2021	AMJLAND	25.85	26.20	-0.0134	0.0312	0.0311	0.5942
27-JAN-2021	AMRUTANJAN	493.90	501.10	-0.0145	0.0297	0.0297	0.5674
27-JAN-2021	ANANTRAJ	37.90	39.65	-0.0451	0.0400	0.0400	0.7642
27-JAN-2021	ANDHRACEMT	5.45	5.60	-0.0272	0.0372	0.0372	0.7107
27-JAN-2021	ANDHRAPAP	208.40	202.80	0.0272	0.0287	0.0287	0.5483
27-JAN-2021	ANDHRSUGAR	317.75	319.65	-0.0060	0.0313	0.0313	0.5980
27-JAN-2021	ANGELBRKG	367.00	366.20	0.0022	0.0199	0.0199	0.3802
27-JAN-2021	ANIKINDS	14.85	15.30	-0.0299	0.0361	0.0360	0.6878
27-JAN-2021	ANKITMETAL	1.35	1.40	-0.0364	0.0849	0.0848	1.6201
27-JAN-2021	ANSALAPI	7.90	8.30	-0.0494	0.0380	0.0380	0.7260
27-JAN-2021	ANSALHSG	6.24	5.95	0.0476	0.0362	0.0363	0.6935
27-JAN-2021	ANUP	697.70	707.15	-0.0135	0.0324	0.0324	0.6190
27-JAN-2021	APARINDS	355.45	354.15	0.0037	0.0239	0.0239	0.4566
27-JAN-2021	APCL	201.15	207.15	-0.0294	0.0321	0.0321	0.6133
27-JAN-2021	APCOTEXIND	187.65	189.90	-0.0119	0.0346	0.0345	0.6591
27-JAN-2021	APEX	279.15	278.25	0.0032	0.0349	0.0348	0.6649
27-JAN-2021	APLAPOLLO	939.50	942.15	-0.0028	0.0271	0.0270	0.5158
27-JAN-2021	APLLTD	951.10	961.45	-0.0108	0.0277	0.0277	0.5292
27-JAN-2021	APOLLO	121.40	125.35	-0.0320	0.0409	0.0409	0.7814
27-JAN-2021	APOLLOHOSP	2600.40	2686.90	-0.0327	0.0266	0.0266	0.5082
27-JAN-2021	APOLLOPIPE	698.75	687.60	0.0161	0.0267	0.0266	0.5082
27-JAN-2021	APOLLOTYRE	201.85	211.30	-0.0458	0.0291	0.0292	0.5579
27-JAN-2021	APOLSINHOT	547.55	536.80	0.0198	0.0362	0.0361	0.6897
27-JAN-2021	APTECHT	181.80	202.25	-0.1066	0.0356	0.0363	0.6935
27-JAN-2021	ARCHIDPLY	33.85	34.50	-0.0190	0.0448	0.0447	0.8540
27-JAN-2021	ARCHIES	12.41	12.50	-0.0072	0.0282	0.0281	0.5368
27-JAN-2021	ARCOTECH	2.17	2.26	-0.0406	0.0390	0.0390	0.7451
27-JAN-2021	ARENTERP	11.25	11.80	-0.0477	0.0562	0.0562	1.0737
27-JAN-2021	ARIES	92.75	95.25	-0.0266	0.0342	0.0341	0.6515
27-JAN-2021	ARIHANT	24.75	26.05	-0.0512	0.0419	0.0420	0.8024
27-JAN-2021	ARIHANTSUP	37.70	38.75	-0.0275	0.0370	0.0370	0.7069
27-JAN-2021	ARMANFIN	665.95	679.40	-0.0200	0.0337	0.0336	0.6419
27-JAN-2021	AROGRANITE	46.00	47.15	-0.0247	0.0396	0.0396	0.7566
27-JAN-2021	ARROWGREEN	56.05	54.20	0.0336	0.0349	0.0349	0.6668
27-JAN-2021	ARSHIYA	26.90	25.85	0.0398	0.0417	0.0417	0.7967
27-JAN-2021	ARSSINFRA	24.20	25.45	-0.0504	0.0378	0.0379	0.7241
27-JAN-2021	ARTEMISMED	211.90	208.45	0.0164	0.0276	0.0275	0.5254
27-JAN-2021	ARVIND	49.65	49.20	0.0091	0.0360	0.0359	0.6859
27-JAN-2021	ARVINDFASN	144.45	148.10	-0.0250	0.0306	0.0306	0.5846
27-JAN-2021	ARVSMART	99.85	98.75	0.0111	0.0342	0.0342	0.6534
27-JAN-2021	ASAHIINDIA	264.85	258.85	0.0229	0.0284	0.0284	0.5426
27-JAN-2021	ASAHISONG	247.45	247.10	0.0014	0.0374	0.0373	0.7126
27-JAN-2021	ASAL	33.70	35.65	-0.0563	0.0329	0.0330	0.6305
27-JAN-2021	ASALCBR	306.45	315.20	-0.0282	0.0235	0.0235	0.4490
27-JAN-2021	ASHAPURMIN	112.00	109.65	0.0212	0.0344	0.0343	0.6553
27-JAN-2021	ASHIANA	99.35	98.05	0.0132	0.0321	0.0320	0.6114
27-JAN-2021	ASHIMASYN	13.10	13.24	-0.0106	0.0408	0.0407	0.7776
27-JAN-2021	ASHOKA	87.85	90.45	-0.0292	0.0335	0.0334	0.6381
27-JAN-2021	ASHOKLEY	115.15	117.40	-0.0194	0.0347	0.0347	0.6629
27-JAN-2021	ASIANHOTNR	67.20	69.95	-0.0401	0.0301	0.0301	0.5751
27-JAN-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	ASIANPAINT	2436.55	2514.00	-0.0313	0.0203	0.0203	0.3878
27-JAN-2021	ASIANTILES	291.50	283.55	0.0277	0.0313	0.0313	0.5980
27-JAN-2021	ASPINWALL	151.15	156.60	-0.0354	0.0332	0.0332	0.6343
27-JAN-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	ASTEC	1065.35	1199.90	-0.1189	0.0344	0.0354	0.6763
27-JAN-2021	ASTERDM	155.70	154.65	0.0068	0.0281	0.0280	0.5349
27-JAN-2021	ASTRAL	1657.50	1656.40	0.0007	0.0304	0.0303	0.5789
27-JAN-2021	ASTRAMICRO	117.25	118.70	-0.0123	0.0303	0.0303	0.5789
27-JAN-2021	ASTRAZEN	3757.50	3592.00	0.0450	0.0293	0.0294	0.5617
27-JAN-2021	ASTRON	42.80	42.00	0.0189	0.0330	0.0330	0.6305
27-JAN-2021	ATFL	800.15	808.35	-0.0102	0.0279	0.0278	0.5311
27-JAN-2021	ATGL	380.10	377.60	0.0066	0.0342	0.0341	0.6515
27-JAN-2021	ATLANTA	8.29	7.95	0.0419	0.0344	0.0344	0.6572
27-JAN-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	ATUL	6375.05	6526.80	-0.0235	0.0224	0.0224	0.4280
27-JAN-2021	ATULAUTO	178.45	180.85	-0.0134	0.0258	0.0258	0.4929
27-JAN-2021	AUBANK	852.85	884.60	-0.0366	0.0294	0.0295	0.5636
27-JAN-2021	AURIONPRO	76.20	76.60	-0.0052	0.0360	0.0359	0.6859
27-JAN-2021	AUROPHARMA	959.60	998.60	-0.0398	0.0314	0.0315	0.6018
27-JAN-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	AUSOMENT	46.90	48.30	-0.0294	0.0462	0.0462	0.8826
27-JAN-2021	AUTOAXLES	998.60	1015.55	-0.0168	0.0327	0.0327	0.6247
27-JAN-2021	AUTOIND	32.05	31.50	0.0173	0.0364	0.0363	0.6935
27-JAN-2021	AUTOLITIND	31.65	32.30	-0.0203	0.0426	0.0425	0.8120
27-JAN-2021	AVADHSUGAR	197.20	199.30	-0.0106	0.0374	0.0373	0.7126
27-JAN-2021	AVANTIFEED	513.15	500.95	0.0241	0.0303	0.0303	0.5789
27-JAN-2021	AVTNPL	44.70	45.90	-0.0265	0.0338	0.0338	0.6457
27-JAN-2021	AWHCL	285.30	294.05	-0.0302	0.0101	0.0103	0.1968
27-JAN-2021	AXISBANK	632.10	658.40	-0.0408	0.0334	0.0335	0.6400
27-JAN-2021	AXISBNKETF	303.17	312.05	-0.0289	0.0074	0.0076	0.1452
27-JAN-2021	AXISCADES	52.30	51.60	0.0135	0.0345	0.0344	0.6572
27-JAN-2021	AXISGOLD	42.53	42.70	-0.0040	0.0154	0.0154	0.2942
27-JAN-2021	AXISNIFTY	144.72	147.38	-0.0182	0.0193	0.0193	0.3687
27-JAN-2021	AYMSYNTEX	41.70	42.00	-0.0072	0.0387	0.0386	0.7375
27-JAN-2021	BAFNAPH	124.35	128.90	-0.0359	0.1967	0.1962	3.7484
27-JAN-2021	BAGFILMS	2.52	2.62	-0.0389	0.0386	0.0386	0.7375
27-JAN-2021	BAJAJ-AUTO	4146.45	4168.90	-0.0054	0.0215	0.0214	0.4088
27-JAN-2021	BAJAJCON	214.50	220.30	-0.0267	0.0269	0.0269	0.5139
27-JAN-2021	BAJAJELEC	729.95	744.00	-0.0191	0.0294	0.0293	0.5598
27-JAN-2021	BAJAJFINSV	9126.10	9199.35	-0.0080	0.0304	0.0303	0.5789
27-JAN-2021	BAJAJHIND	6.55	6.75	-0.0301	0.0357	0.0357	0.6820
27-JAN-2021	BAJAJHLDNG	3230.35	3300.30	-0.0214	0.0260	0.0259	0.4948
27-JAN-2021	BAJFINANCE	4845.00	4908.15	-0.0129	0.0330	0.0329	0.6286
27-JAN-2021	BALAJITELE	60.65	61.10	-0.0074	0.0352	0.0351	0.6706
27-JAN-2021	BALAMINES	1154.70	1106.55	0.0426	0.0402	0.0403	0.7699
27-JAN-2021	BALAXI	579.05	591.15	-0.0207	0.0362	0.0362	0.6916
27-JAN-2021	BALKRISHNA	24.55	24.30	0.0102	0.0424	0.0423	0.8081
27-JAN-2021	BALKRISIND	1664.65	1679.80	-0.0091	0.0260	0.0260	0.4967
27-JAN-2021	BALLARPUR	1.52	1.48	0.0267	0.0528	0.0527	1.0068
27-JAN-2021	BALMLAWRIE	116.30	115.15	0.0099	0.0245	0.0244	0.4662
27-JAN-2021	BALPHARMA	52.00	53.90	-0.0359	0.0370	0.0370	0.7069
27-JAN-2021	BALRAMCHIN	174.15	177.30	-0.0179	0.0319	0.0318	0.6075
27-JAN-2021	BANARBEADS	57.60	58.25	-0.0112	0.0389	0.0388	0.7413
27-JAN-2021	BANARISUG	1478.60	1463.10	0.0105	0.0226	0.0225	0.4299
27-JAN-2021	BANCOINDIA	137.45	136.70	0.0055	0.0307	0.0306	0.5846
27-JAN-2021	BANDHANBNK	303.70	309.55	-0.0191	0.0416	0.0415	0.7929
27-JAN-2021	BANG	25.45	27.00	-0.0591	0.0363	0.0364	0.6954
27-JAN-2021	BANKA	59.75	61.60	-0.0305	0.0209	0.0209	0.3993
27-JAN-2021	BANKBARODA	74.05	73.85	0.0027	0.0315	0.0314	0.5999
27-JAN-2021	BANKBEES	304.82	314.15	-0.0301	0.0215	0.0215	0.4108
27-JAN-2021	BANKINDIA	49.05	50.40	-0.0272	0.0284	0.0284	0.5426
27-JAN-2021	BANSWRAS	106.05	111.35	-0.0488	0.0316	0.0317	0.6056
27-JAN-2021	BARTRONICS	3.01	3.11	-0.0327	0.0527	0.0527	1.0068
27-JAN-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	BASF	1598.65	1614.35	-0.0098	0.0277	0.0277	0.5292
27-JAN-2021	BASML	140.50	141.45	-0.0067	0.0357	0.0356	0.6801
27-JAN-2021	BATAINDIA	1513.15	1559.05	-0.0299	0.0224	0.0224	0.4280
27-JAN-2021	BAYERCROP	5524.30	5573.70	-0.0089	0.0233	0.0233	0.4451
27-JAN-2021	BBL	886.70	886.65	0.0001	0.0260	0.0259	0.4948
27-JAN-2021	BBTC	1217.25	1232.55	-0.0125	0.0296	0.0296	0.5655
27-JAN-2021	BCG	6.87	7.10	-0.0329	0.0439	0.0438	0.8368
27-JAN-2021	BCP	5.75	5.92	-0.0291	0.0327	0.0327	0.6247
27-JAN-2021	BDL	336.60	333.10	0.0105	0.0314	0.0313	0.5980
27-JAN-2021	BEARDSELL	9.10	9.43	-0.0356	0.0405	0.0405	0.7738
27-JAN-2021	BECTORFOOD	386.55	392.50	-0.0153	0.0155	0.0155	0.2961
27-JAN-2021	BEDMUTHA	26.65	26.65	0.0000	0.0339	0.0339	0.6477
27-JAN-2021	BEL	132.70	130.70	0.0152	0.0281	0.0281	0.5368
27-JAN-2021	BEML	907.35	911.05	-0.0041	0.0306	0.0305	0.5827
27-JAN-2021	BEPL	129.90	139.00	-0.0677	0.0405	0.0407	0.7776
27-JAN-2021	BERGEPAINT	732.20	748.45	-0.0220	0.0203	0.0203	0.3878
27-JAN-2021	BFINVEST	272.40	271.90	0.0018	0.0354	0.0353	0.6744
27-JAN-2021	BFUTILITIE	271.65	277.70	-0.0220	0.0350	0.0350	0.6687
27-JAN-2021	BGRENERGY	40.55	42.25	-0.0411	0.0420	0.0420	0.8024
27-JAN-2021	BHAGERIA	162.75	164.55	-0.0110	0.0310	0.0309	0.5903
27-JAN-2021	BHAGYANGR	30.85	31.05	-0.0065	0.0393	0.0392	0.7489
27-JAN-2021	BHAGYAPROP	24.05	23.65	0.0168	0.0345	0.0345	0.6591
27-JAN-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	BHANDARI	3.56	3.72	-0.0440	0.0495	0.0495	0.9457
27-JAN-2021	BHARATFORG	601.80	608.50	-0.0111	0.0308	0.0307	0.5865
27-JAN-2021	BHARATGEAR	67.20	67.05	0.0022	0.0374	0.0373	0.7126
27-JAN-2021	BHARATRAS	9849.35	9906.45	-0.0058	0.0294	0.0293	0.5598
27-JAN-2021	BHARATWIRE	31.25	31.40	-0.0048	0.0372	0.0371	0.7088
27-JAN-2021	BHARTIARTL	570.80	580.80	-0.0174	0.0243	0.0243	0.4643
27-JAN-2021	BHEL	35.70	36.25	-0.0153	0.0334	0.0333	0.6362
27-JAN-2021	BIGBLOC	97.25	99.90	-0.0269	0.0358	0.0358	0.6840
27-JAN-2021	BIL	138.05	136.05	0.0146	0.0330	0.0329	0.6286
27-JAN-2021	BINDALAGRO	16.75	16.60	0.0090	0.0390	0.0389	0.7432
27-JAN-2021	BIOCON	377.55	382.70	-0.0135	0.0319	0.0319	0.6094
27-JAN-2021	BIOFILCHEM	113.80	119.80	-0.0514	0.0566	0.0566	1.0813
27-JAN-2021	BIRLACABLE	59.55	62.60	-0.0499	0.0393	0.0394	0.7527
27-JAN-2021	BIRLACORPN	716.85	721.85	-0.0070	0.0321	0.0321	0.6133
27-JAN-2021	BIRLAMONEY	42.70	43.45	-0.0174	0.0367	0.0366	0.6992
27-JAN-2021	BIRLATYRE	30.60	31.80	-0.0385	0.0411	0.0411	0.7852
27-JAN-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	BKMINDST	1.10	1.15	-0.0445	0.0473	0.0472	0.9018
27-JAN-2021	BLBLIMITED	5.00	5.00	0.0000	0.0428	0.0427	0.8158
27-JAN-2021	BLISSGVS	190.30	192.35	-0.0107	0.0284	0.0283	0.5407
27-JAN-2021	BLKASHYAP	9.60	10.09	-0.0498	0.0379	0.0380	0.7260
27-JAN-2021	BLS	100.55	100.95	-0.0040	0.0416	0.0415	0.7929
27-JAN-2021	BLUECOAST	4.20	3.27	0.2503	0.3157	0.3154	6.0257
27-JAN-2021	BLUEDART	4312.55	4308.95	0.0008	0.0251	0.0251	0.4795
27-JAN-2021	BLUESTARCO	748.45	755.15	-0.0089	0.0213	0.0213	0.4069
27-JAN-2021	BODALCHEM	70.65	71.75	-0.0154	0.0317	0.0317	0.6056
27-JAN-2021	BOMDYEING	73.95	74.75	-0.0108	0.0348	0.0348	0.6649
27-JAN-2021	BOROLTD	190.50	191.15	-0.0034	0.0244	0.0244	0.4662
27-JAN-2021	BORORENEW	261.00	252.05	0.0349	0.0454	0.0453	0.8655
27-JAN-2021	BOSCHLTD	15542.50	15877.15	-0.0213	0.0250	0.0249	0.4757
27-JAN-2021	BPCL	380.60	387.30	-0.0175	0.0282	0.0282	0.5388
27-JAN-2021	BPL	20.25	20.90	-0.0316	0.0359	0.0358	0.6840
27-JAN-2021	BRFL	11.30	11.00	0.0269	0.0363	0.0363	0.6935
27-JAN-2021	BRIGADE	235.75	247.90	-0.0503	0.0295	0.0297	0.5674
27-JAN-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	BRITANNIA	3610.75	3613.35	-0.0007	0.0210	0.0209	0.3993
27-JAN-2021	BRNL	32.70	33.05	-0.0106	0.0300	0.0299	0.5712
27-JAN-2021	BROOKS	63.05	63.20	-0.0024	0.0388	0.0387	0.7394
27-JAN-2021	BSE	582.80	596.10	-0.0226	0.0232	0.0232	0.4432
27-JAN-2021	BSELINFRA	1.15	1.20	-0.0426	0.0411	0.0411	0.7852
27-JAN-2021	BSHSL	126.50	133.50	-0.0539	0.0222	0.0225	0.4299
27-JAN-2021	BSL	31.85	33.00	-0.0355	0.0371	0.0371	0.7088
27-JAN-2021	BSLGOLDETF	4473.46	4499.22	-0.0057	0.0123	0.0122	0.2331
27-JAN-2021	BSLNIFTY	153.89	156.82	-0.0189	0.0185	0.0185	0.3534
27-JAN-2021	BSOFT	257.90	247.25	0.0422	0.0359	0.0359	0.6859
27-JAN-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	BURGERKING	139.95	135.20	0.0345	0.0270	0.0271	0.5177
27-JAN-2021	BURNPUR	2.40	2.40	0.0000	0.0418	0.0417	0.7967
27-JAN-2021	BUTTERFLY	506.15	518.80	-0.0247	0.0367	0.0367	0.7012
27-JAN-2021	BVCL	16.65	16.95	-0.0179	0.0401	0.0400	0.7642
27-JAN-2021	BYKE	19.30	19.75	-0.0230	0.0397	0.0396	0.7566
27-JAN-2021	CADILAHC	462.05	467.35	-0.0114	0.0224	0.0224	0.4280
27-JAN-2021	CALSOFT	9.28	9.06	0.0240	0.0378	0.0377	0.7203
27-JAN-2021	CAMLINFINE	104.60	105.45	-0.0081	0.0319	0.0318	0.6075
27-JAN-2021	CAMS	1798.10	1783.95	0.0079	0.0103	0.0103	0.1968
27-JAN-2021	CANBK	131.20	133.65	-0.0185	0.0337	0.0337	0.6438
27-JAN-2021	CANDC	6.80	6.50	0.0451	0.0684	0.0683	1.3049
27-JAN-2021	CANFINHOME	479.10	480.95	-0.0039	0.0266	0.0266	0.5082
27-JAN-2021	CANTABIL	377.70	372.40	0.0141	0.0272	0.0272	0.5197
27-JAN-2021	CAPACITE	164.95	167.85	-0.0174	0.0338	0.0337	0.6438
27-JAN-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	CAPLIPOINT	465.85	473.45	-0.0162	0.0345	0.0344	0.6572
27-JAN-2021	CAPTRUST	90.60	92.20	-0.0175	0.0538	0.0537	1.0259
27-JAN-2021	CARBORUNIV	430.40	424.50	0.0138	0.0240	0.0240	0.4585
27-JAN-2021	CAREERP	158.50	160.05	-0.0097	0.0345	0.0344	0.6572
27-JAN-2021	CARERATING	477.85	490.35	-0.0258	0.0309	0.0308	0.5884
27-JAN-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	CASTROLIND	123.80	128.05	-0.0338	0.0225	0.0226	0.4318
27-JAN-2021	CCHHL	4.95	4.95	0.0000	0.0363	0.0362	0.6916
27-JAN-2021	CCL	243.40	244.80	-0.0057	0.0224	0.0224	0.4280
27-JAN-2021	CDSL	489.70	487.90	0.0037	0.0264	0.0264	0.5044
27-JAN-2021	CEATLTD	1491.70	1496.95	-0.0035	0.0240	0.0239	0.4566
27-JAN-2021	CEBBCO	23.05	22.90	0.0065	0.0433	0.0432	0.8253
27-JAN-2021	CELEBRITY	5.60	5.80	-0.0351	0.0405	0.0405	0.7738
27-JAN-2021	CENTENKA	221.25	228.80	-0.0336	0.0258	0.0258	0.4929
27-JAN-2021	CENTEXT	4.50	4.71	-0.0456	0.0487	0.0487	0.9304
27-JAN-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	CENTRALBK	12.70	13.35	-0.0499	0.0294	0.0296	0.5655
27-JAN-2021	CENTRUM	23.90	24.10	-0.0083	0.0339	0.0339	0.6477
27-JAN-2021	CENTUM	433.70	437.70	-0.0092	0.0358	0.0358	0.6840
27-JAN-2021	CENTURYPLY	265.75	268.50	-0.0103	0.0281	0.0280	0.5349
27-JAN-2021	CENTURYTEX	402.90	393.50	0.0236	0.0324	0.0323	0.6171
27-JAN-2021	CERA	3505.85	3483.00	0.0065	0.0239	0.0238	0.4547
27-JAN-2021	CEREBRAINT	44.90	45.20	-0.0067	0.0304	0.0303	0.5789
27-JAN-2021	CESC	615.50	627.75	-0.0197	0.0223	0.0223	0.4260
27-JAN-2021	CESCVENT	293.25	294.40	-0.0039	0.0340	0.0339	0.6477
27-JAN-2021	CGCL	365.25	365.50	-0.0007	0.0293	0.0292	0.5579
27-JAN-2021	CGPOWER	39.30	39.75	-0.0114	0.0404	0.0403	0.7699
27-JAN-2021	CHALET	163.35	163.15	0.0012	0.0296	0.0296	0.5655
27-JAN-2021	CHAMBLFERT	231.05	232.85	-0.0078	0.0247	0.0247	0.4719
27-JAN-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	CHEMBOND	176.75	182.90	-0.0342	0.0332	0.0332	0.6343
27-JAN-2021	CHEMCON	427.70	426.65	0.0025	0.0220	0.0220	0.4203
27-JAN-2021	CHEMFAB	133.35	136.55	-0.0237	0.0299	0.0299	0.5712
27-JAN-2021	CHENNPETRO	95.80	119.60	-0.2219	0.0334	0.0368	0.7031
27-JAN-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	CHOLAFIN	410.50	420.65	-0.0244	0.0389	0.0389	0.7432
27-JAN-2021	CHOLAHLDNG	523.05	544.50	-0.0402	0.0245	0.0246	0.4700
27-JAN-2021	CHROMATIC	0.94	0.90	0.0435	0.0594	0.0594	1.1348
27-JAN-2021	CIGNITITEC	393.55	398.75	-0.0131	0.0309	0.0308	0.5884
27-JAN-2021	CINELINE	40.25	41.25	-0.0245	0.0452	0.0451	0.8616
27-JAN-2021	CINEVISTA	6.20	6.30	-0.0160	0.0344	0.0344	0.6572
27-JAN-2021	CIPLA	842.50	836.80	0.0068	0.0217	0.0217	0.4146
27-JAN-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	CLEDUCATE	65.30	66.05	-0.0114	0.0331	0.0330	0.6305
27-JAN-2021	CLNINDIA	345.45	347.60	-0.0062	0.0310	0.0309	0.5903
27-JAN-2021	CMICABLES	36.50	37.70	-0.0323	0.0349	0.0349	0.6668
27-JAN-2021	CNOVAPETRO	7.84	7.13	0.0949	0.0542	0.0545	1.0412
27-JAN-2021	COALINDIA	129.15	131.85	-0.0207	0.0213	0.0213	0.4069
27-JAN-2021	COCHINSHIP	348.65	352.25	-0.0103	0.0244	0.0243	0.4643
27-JAN-2021	COFORGE	2448.05	2397.60	0.0208	0.0335	0.0334	0.6381
27-JAN-2021	COLPAL	1544.95	1524.20	0.0135	0.0189	0.0189	0.3611
27-JAN-2021	COMPINFO	14.50	14.20	0.0209	0.0420	0.0420	0.8024
27-JAN-2021	COMPUSOFT	9.13	9.30	-0.0184	0.0329	0.0328	0.6266
27-JAN-2021	CONCOR	432.95	421.25	0.0274	0.0254	0.0255	0.4872
27-JAN-2021	CONFIPET	40.60	41.85	-0.0303	0.0404	0.0404	0.7718
27-JAN-2021	CONSOFINVT	39.45	39.70	-0.0063	0.0395	0.0394	0.7527
27-JAN-2021	CONTROLPR	237.25	235.65	0.0068	0.0513	0.0512	0.9782
27-JAN-2021	CORALFINAC	21.00	21.15	-0.0071	0.0419	0.0418	0.7986
27-JAN-2021	CORDSCABLE	44.60	45.70	-0.0244	0.0317	0.0316	0.6037
27-JAN-2021	COROMANDEL	824.15	839.90	-0.0189	0.0224	0.0224	0.4280
27-JAN-2021	COSMOFILMS	445.70	447.05	-0.0030	0.0292	0.0291	0.5560
27-JAN-2021	COUNCODOS	3.40	3.50	-0.0290	0.0549	0.0548	1.0470
27-JAN-2021	COX&KINGS	1.51	1.56	-0.0326	0.0399	0.0398	0.7604
27-JAN-2021	CPSEETF	19.97	20.13	-0.0080	0.0168	0.0168	0.3210
27-JAN-2021	CREATIVE	108.95	102.10	0.0649	0.0251	0.0254	0.4853
27-JAN-2021	CREATIVEYE	3.30	3.43	-0.0386	0.0722	0.0721	1.3775
27-JAN-2021	CREDITACC	721.75	724.95	-0.0044	0.0300	0.0299	0.5712
27-JAN-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	CREST	91.60	94.55	-0.0317	0.0382	0.0382	0.7298
27-JAN-2021	CRISIL	1899.85	1913.70	-0.0073	0.0193	0.0193	0.3687
27-JAN-2021	CROMPTON	428.05	412.20	0.0377	0.0223	0.0224	0.4280
27-JAN-2021	CSBBANK	220.15	221.30	-0.0052	0.0265	0.0265	0.5063
27-JAN-2021	CTE	39.10	40.90	-0.0450	0.0420	0.0420	0.8024
27-JAN-2021	CUB	167.30	173.90	-0.0387	0.0275	0.0275	0.5254
27-JAN-2021	CUBEXTUB	17.15	17.75	-0.0344	0.0426	0.0426	0.8139
27-JAN-2021	CUMMINSIND	624.45	610.50	0.0226	0.0216	0.0216	0.4127
27-JAN-2021	CUPID	218.35	216.85	0.0069	0.0340	0.0339	0.6477
27-JAN-2021	CYBERMEDIA	5.30	5.25	0.0095	0.0371	0.0371	0.7088
27-JAN-2021	CYBERTECH	117.15	123.00	-0.0487	0.0490	0.0490	0.9361
27-JAN-2021	CYIENT	637.90	573.50	0.1064	0.0285	0.0294	0.5617
27-JAN-2021	DAAWAT	54.65	54.40	0.0046	0.0343	0.0342	0.6534
27-JAN-2021	DABUR	527.50	532.60	-0.0096	0.0152	0.0152	0.2904
27-JAN-2021	DALBHARAT	1156.95	1149.90	0.0061	0.0273	0.0273	0.5216
27-JAN-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	DALMIASUG	135.40	136.40	-0.0074	0.0346	0.0345	0.6591
27-JAN-2021	DAMODARIND	31.70	31.55	0.0047	0.0378	0.0377	0.7203
27-JAN-2021	DANGEE	109.40	109.00	0.0037	0.0222	0.0221	0.4222
27-JAN-2021	DATAMATICS	109.45	111.35	-0.0172	0.0393	0.0392	0.7489
27-JAN-2021	DBCORP	79.55	80.25	-0.0088	0.0215	0.0214	0.4088
27-JAN-2021	DBL	418.90	412.10	0.0164	0.0309	0.0308	0.5884
27-JAN-2021	DBREALTY	18.02	18.16	-0.0077	0.0432	0.0431	0.8234
27-JAN-2021	DBSTOCKBRO	9.91	9.85	0.0061	0.0490	0.0489	0.9342
27-JAN-2021	DCAL	130.65	134.20	-0.0268	0.0388	0.0388	0.7413
27-JAN-2021	DCBBANK	108.95	114.35	-0.0484	0.0283	0.0284	0.5426
27-JAN-2021	DCM	26.70	26.10	0.0227	0.0370	0.0369	0.7050
27-JAN-2021	DCMFINSERV	1.90	1.88	0.0106	0.0899	0.0897	1.7137
27-JAN-2021	DCMNVL	64.85	64.75	0.0015	0.0370	0.0369	0.7050
27-JAN-2021	DCMSHRIRAM	449.55	467.90	-0.0400	0.0290	0.0291	0.5560
27-JAN-2021	DCW	20.15	21.15	-0.0484	0.0367	0.0368	0.7031
27-JAN-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	DECCANCE	353.90	357.15	-0.0091	0.0294	0.0293	0.5598
27-JAN-2021	DEEPAKFERT	151.30	153.75	-0.0161	0.0319	0.0319	0.6094
27-JAN-2021	DEEPAKNTR	966.45	986.20	-0.0202	0.0314	0.0313	0.5980
27-JAN-2021	DEEPENR	41.85	42.20	-0.0083	0.0340	0.0339	0.6477
27-JAN-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	DELTACORP	141.20	142.45	-0.0088	0.0326	0.0325	0.6209
27-JAN-2021	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	DELTAMAGNT	24.70	24.90	-0.0081	0.0410	0.0409	0.7814
27-JAN-2021	DEN	59.75	60.40	-0.0108	0.0375	0.0374	0.7145
27-JAN-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	DENORA	253.75	256.55	-0.0110	0.0347	0.0346	0.6610
27-JAN-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	DFMFOODS	380.30	384.25	-0.0103	0.0314	0.0314	0.5999
27-JAN-2021	DGCONTENT	14.10	14.20	-0.0071	0.0377	0.0377	0.7203
27-JAN-2021	DHAMPURSUG	159.50	159.75	-0.0016	0.0326	0.0325	0.6209
27-JAN-2021	DHANBANK	13.35	13.55	-0.0149	0.0316	0.0315	0.6018
27-JAN-2021	DHANI	302.40	312.05	-0.0314	0.0420	0.0419	0.8005
27-JAN-2021	DHANUKA	730.75	731.35	-0.0008	0.0270	0.0270	0.5158
27-JAN-2021	DHARSUGAR	5.50	5.55	-0.0090	0.0413	0.0412	0.7871
27-JAN-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	DHFL	24.75	26.05	-0.0512	0.0455	0.0456	0.8712
27-JAN-2021	DHUNINV	239.65	245.00	-0.0221	0.0362	0.0361	0.6897
27-JAN-2021	DIAMONDYD	666.70	655.00	0.0177	0.0206	0.0206	0.3936
27-JAN-2021	DICIND	395.30	390.45	0.0123	0.0235	0.0234	0.4471
27-JAN-2021	DIGISPICE	34.20	32.60	0.0479	0.0404	0.0405	0.7738
27-JAN-2021	DIGJAMLTD	3.91	4.11	-0.0499	0.0473	0.0473	0.9037
27-JAN-2021	DISHTV	12.20	12.55	-0.0283	0.0463	0.0462	0.8826
27-JAN-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	DIVISLAB	3483.10	3569.05	-0.0244	0.0211	0.0211	0.4031
27-JAN-2021	DIXON	13975.85	13745.65	0.0166	0.0289	0.0289	0.5521
27-JAN-2021	DLF	258.75	269.95	-0.0424	0.0326	0.0327	0.6247
27-JAN-2021	DLINKINDIA	102.60	105.10	-0.0241	0.0334	0.0333	0.6362
27-JAN-2021	DMART	2811.90	2837.15	-0.0089	0.0225	0.0224	0.4280
27-JAN-2021	DNAMEDIA	0.68	0.65	0.0451	0.0834	0.0832	1.5895
27-JAN-2021	DOLAT	57.75	56.10	0.0290	0.0329	0.0328	0.6266
27-JAN-2021	DOLLAR	217.70	216.45	0.0058	0.0308	0.0307	0.5865
27-JAN-2021	DONEAR	34.15	34.65	-0.0145	0.0338	0.0337	0.6438
27-JAN-2021	DPABHUSHAN	95.30	96.05	-0.0078	0.0203	0.0203	0.3878
27-JAN-2021	DPSCLTD	13.00	13.55	-0.0414	0.0443	0.0443	0.8464
27-JAN-2021	DPWIRES	117.65	115.15	0.0215	0.0436	0.0435	0.8311
27-JAN-2021	DQE	1.29	1.30	-0.0077	0.0405	0.0404	0.7718
27-JAN-2021	DREDGECORP	281.70	282.10	-0.0014	0.0319	0.0318	0.6075
27-JAN-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	DRREDDY	4909.30	5082.40	-0.0347	0.0186	0.0187	0.3573
27-JAN-2021	DSSL	55.70	58.50	-0.0490	0.0479	0.0479	0.9151
27-JAN-2021	DTIL	243.55	247.05	-0.0143	0.0275	0.0274	0.5235
27-JAN-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	DUCON	6.20	6.53	-0.0519	0.0398	0.0399	0.7623
27-JAN-2021	DVL	69.75	69.00	0.0108	0.0278	0.0278	0.5311
27-JAN-2021	DWARKESH	29.20	29.80	-0.0203	0.0351	0.0350	0.6687
27-JAN-2021	DYNAMATECH	778.10	791.50	-0.0171	0.0312	0.0312	0.5961
27-JAN-2021	DYNPRO	264.40	256.15	0.0317	0.0357	0.0357	0.6820
27-JAN-2021	EASUNREYRL	2.35	2.45	-0.0417	0.0440	0.0440	0.8406
27-JAN-2021	EBANK	3550.00	3550.00	0.0000	0.0377	0.0377	0.7203
27-JAN-2021	EBBETF0423	1109.60	1109.05	0.0005	0.0015	0.0015	0.0287
27-JAN-2021	EBBETF0425	1027.95	1025.70	0.0022	0.0010	0.0010	0.0191
27-JAN-2021	EBBETF0430	1134.84	1136.16	-0.0012	0.0026	0.0026	0.0497
27-JAN-2021	EBBETF0431	1024.14	1022.75	0.0014	0.0015	0.0015	0.0287
27-JAN-2021	EBIXFOREX	440.90	465.75	-0.0548	0.0338	0.0340	0.6496
27-JAN-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	ECLERX	977.40	975.70	0.0017	0.0319	0.0318	0.6075
27-JAN-2021	EDELWEISS	63.80	64.70	-0.0140	0.0373	0.0372	0.7107
27-JAN-2021	EDUCOMP	3.17	3.32	-0.0462	0.0440	0.0440	0.8406
27-JAN-2021	EICHERMOT	2789.75	2869.55	-0.0282	0.0252	0.0252	0.4814
27-JAN-2021	EIDPARRY	342.05	349.50	-0.0215	0.0307	0.0307	0.5865
27-JAN-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	EIHAHOTELS	276.45	278.05	-0.0058	0.0285	0.0284	0.5426
27-JAN-2021	EIHOTEL	92.65	92.45	0.0022	0.0290	0.0289	0.5521
27-JAN-2021	EIMCOELECO	334.35	328.45	0.0178	0.0279	0.0278	0.5311
27-JAN-2021	EKC	46.35	48.75	-0.0505	0.0371	0.0372	0.7107
27-JAN-2021	ELECON	46.55	46.15	0.0086	0.0409	0.0408	0.7795
27-JAN-2021	ELECTCAST	21.25	21.05	0.0095	0.0354	0.0353	0.6744
27-JAN-2021	ELECTHERM	106.95	110.40	-0.0317	0.0396	0.0395	0.7546
27-JAN-2021	ELGIEQUIP	151.55	156.00	-0.0289	0.0289	0.0289	0.5521
27-JAN-2021	ELGIRUBCO	32.05	34.65	-0.0780	0.0411	0.0414	0.7909
27-JAN-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	EMAMILTD	482.65	484.95	-0.0048	0.0268	0.0268	0.5120
27-JAN-2021	EMAMIPAP	95.30	98.45	-0.0325	0.0286	0.0286	0.5464
27-JAN-2021	EMAMIREAL	56.30	59.05	-0.0477	0.0359	0.0359	0.6859
27-JAN-2021	EMBASSY	354.90	355.95	-0.0030	0.0188	0.0188	0.3592
27-JAN-2021	EMCO	2.45	2.54	-0.0361	0.0857	0.0855	1.6335
27-JAN-2021	EMKAY	67.60	69.30	-0.0248	0.0380	0.0379	0.7241
27-JAN-2021	EMMBI	73.55	75.40	-0.0248	0.0305	0.0304	0.5808
27-JAN-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	ENDURANCE	1390.10	1391.05	-0.0007	0.0268	0.0268	0.5120
27-JAN-2021	ENERGYDEV	12.05	12.65	-0.0486	0.0397	0.0397	0.7585
27-JAN-2021	ENGINERSIN	73.95	73.80	0.0020	0.0234	0.0233	0.4451
27-JAN-2021	ENIL	143.30	150.10	-0.0464	0.0287	0.0288	0.5502
27-JAN-2021	EPL	249.60	257.25	-0.0302	0.0274	0.0274	0.5235
27-JAN-2021	EQ30	431.00	436.64	-0.0130	0.0261	0.0261	0.4986
27-JAN-2021	EQUITAS	71.70	71.95	-0.0035	0.0388	0.0387	0.7394
27-JAN-2021	EQUITASBNK	39.25	39.35	-0.0025	0.0144	0.0144	0.2751
27-JAN-2021	ERIS	610.70	611.55	-0.0014	0.0218	0.0217	0.4146
27-JAN-2021	EROSMEDIA	22.60	22.50	0.0044	0.0362	0.0361	0.6897
27-JAN-2021	ESABINDIA	1782.30	1809.80	-0.0153	0.0285	0.0284	0.5426
27-JAN-2021	ESCORTS	1247.10	1225.85	0.0172	0.0298	0.0298	0.5693
27-JAN-2021	ESSARSHPNG	9.05	9.05	0.0000	0.0332	0.0331	0.6324
27-JAN-2021	ESTER	107.75	110.30	-0.0234	0.0362	0.0362	0.6916
27-JAN-2021	EUROCERA	1.70	1.62	0.0482	0.1073	0.1070	2.0442
27-JAN-2021	EUROMULTI	1.60	1.55	0.0317	0.1024	0.1022	1.9525
27-JAN-2021	EUROTEXIND	8.00	8.00	0.0000	0.1106	0.1103	2.1073
27-JAN-2021	EVEREADY	194.60	187.05	0.0396	0.0298	0.0298	0.5693
27-JAN-2021	EVERESTIND	273.40	279.25	-0.0212	0.0361	0.0361	0.6897
27-JAN-2021	EXCEL	2.30	2.25	0.0220	0.0447	0.0446	0.8521
27-JAN-2021	EXCELINDUS	843.15	841.65	0.0018	0.0301	0.0301	0.5751
27-JAN-2021	EXIDEIND	196.85	199.85	-0.0151	0.0205	0.0205	0.3917
27-JAN-2021	EXPLEOSOL	480.90	467.25	0.0288	0.0328	0.0327	0.6247
27-JAN-2021	FACT	75.50	78.35	-0.0371	0.0410	0.0409	0.7814
27-JAN-2021	FAIRCHEMOR	591.25	596.10	-0.0082	0.0071	0.0071	0.1356
27-JAN-2021	FCL	63.95	65.65	-0.0262	0.0432	0.0432	0.8253
27-JAN-2021	FCONSUMER	8.05	8.45	-0.0485	0.0353	0.0354	0.6763
27-JAN-2021	FCSSOFT	0.89	0.94	-0.0547	0.1081	0.1079	2.0614
27-JAN-2021	FDC	300.40	300.40	0.0000	0.0257	0.0256	0.4891
27-JAN-2021	FEDERALBNK	69.80	71.25	-0.0206	0.0323	0.0323	0.6171
27-JAN-2021	FEL	11.40	12.00	-0.0513	0.0376	0.0377	0.7203
27-JAN-2021	FELDVR	14.20	14.91	-0.0488	0.0371	0.0372	0.7107
27-JAN-2021	FIEMIND	570.10	576.85	-0.0118	0.0330	0.0329	0.6286
27-JAN-2021	FILATEX	56.45	58.75	-0.0399	0.0378	0.0378	0.7222
27-JAN-2021	FINCABLES	372.85	371.90	0.0026	0.0271	0.0271	0.5177
27-JAN-2021	FINEORG	2371.45	2431.60	-0.0250	0.0270	0.0270	0.5158
27-JAN-2021	FINPIPE	589.85	582.85	0.0119	0.0245	0.0244	0.4662
27-JAN-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	FLEXITUFF	14.60	15.35	-0.0501	0.0670	0.0669	1.2781
27-JAN-2021	FLFL	85.90	90.40	-0.0511	0.0353	0.0354	0.6763
27-JAN-2021	FLUOROCHEM	579.90	575.65	0.0074	0.0278	0.0278	0.5311
27-JAN-2021	FMGOETZE	295.00	300.70	-0.0191	0.0315	0.0314	0.5999
27-JAN-2021	FMNL	20.25	21.30	-0.0506	0.0414	0.0415	0.7929
27-JAN-2021	FORCEMOT	1356.05	1362.05	-0.0044	0.0278	0.0277	0.5292
27-JAN-2021	FORTIS	164.40	172.40	-0.0475	0.0205	0.0208	0.3974
27-JAN-2021	FOSECOIND	1280.45	1294.20	-0.0107	0.0221	0.0220	0.4203
27-JAN-2021	FRETAIL	77.15	81.20	-0.0512	0.0386	0.0386	0.7375
27-JAN-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	FSC	100.70	105.95	-0.0508	0.0320	0.0322	0.6152
27-JAN-2021	FSL	89.50	91.90	-0.0265	0.0349	0.0349	0.6668
27-JAN-2021	G5	47.65	47.68	-0.0006	0.0004	0.0004	0.0076
27-JAN-2021	GABRIEL	112.70	109.95	0.0247	0.0337	0.0336	0.6419
27-JAN-2021	GAEL	144.80	138.45	0.0448	0.0347	0.0348	0.6649
27-JAN-2021	GAIL	127.70	130.45	-0.0213	0.0255	0.0255	0.4872
27-JAN-2021	GAL	2.89	2.90	-0.0035	0.0403	0.0402	0.7680
27-JAN-2021	GALAXYSURF	2082.95	2117.70	-0.0165	0.0238	0.0238	0.4547
27-JAN-2021	GALLANTT	41.60	41.45	0.0036	0.0359	0.0359	0.6859
27-JAN-2021	GALLISPAT	36.70	37.60	-0.0242	0.0392	0.0392	0.7489
27-JAN-2021	GAMMNINFRA	0.75	0.78	-0.0392	0.0699	0.0698	1.3335
27-JAN-2021	GANDHITUBE	244.75	247.95	-0.0130	0.0248	0.0248	0.4738
27-JAN-2021	GANECOS	457.20	479.10	-0.0468	0.0337	0.0337	0.6438
27-JAN-2021	GANESHHOUC	41.45	39.50	0.0482	0.0343	0.0344	0.6572
27-JAN-2021	GANGESSECU	55.65	55.40	0.0045	0.0426	0.0425	0.8120
27-JAN-2021	GARFIBRES	2267.90	2298.45	-0.0134	0.0258	0.0258	0.4929
27-JAN-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	GATI	90.50	94.00	-0.0379	0.0375	0.0375	0.7164
27-JAN-2021	GAYAHWS	0.60	0.65	-0.0800	0.0792	0.0792	1.5131
27-JAN-2021	GAYAPROJ	43.90	42.90	0.0230	0.0379	0.0378	0.7222
27-JAN-2021	GBGLOBAL	7.20	6.78	0.0601	0.0842	0.0841	1.6067
27-JAN-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	GDL	165.45	174.95	-0.0558	0.0313	0.0315	0.6018
27-JAN-2021	GEECEE	82.60	85.55	-0.0351	0.0320	0.0321	0.6133
27-JAN-2021	GEEKAYWIRE	73.75	74.00	-0.0034	0.0224	0.0223	0.4260
27-JAN-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	GENESYS	63.85	64.00	-0.0023	0.0391	0.0390	0.7451
27-JAN-2021	GENUSPAPER	6.91	6.75	0.0234	0.0402	0.0401	0.7661
27-JAN-2021	GENUSPOWER	33.65	33.00	0.0195	0.0316	0.0316	0.6037
27-JAN-2021	GEOJITFSL	52.30	52.75	-0.0086	0.0369	0.0368	0.7031
27-JAN-2021	GEPIL	264.60	269.60	-0.0187	0.0325	0.0324	0.6190
27-JAN-2021	GESHIP	254.10	257.90	-0.0148	0.0291	0.0290	0.5540
27-JAN-2021	GET&D	118.50	118.85	-0.0029	0.0330	0.0329	0.6286
27-JAN-2021	GFLLIMITED	88.60	89.30	-0.0079	0.0311	0.0310	0.5923
27-JAN-2021	GFSTEELS	1.92	1.96	-0.0206	0.0832	0.0830	1.5857
27-JAN-2021	GHCL	213.90	217.60	-0.0171	0.0288	0.0288	0.5502
27-JAN-2021	GICHSGFIN	114.55	114.80	-0.0022	0.0327	0.0326	0.6228
27-JAN-2021	GICRE	132.65	133.75	-0.0083	0.0275	0.0275	0.5254
27-JAN-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	GILLANDERS	42.20	41.60	0.0143	0.0353	0.0353	0.6744
27-JAN-2021	GILLETTE	5699.75	5676.85	0.0040	0.0137	0.0137	0.2617
27-JAN-2021	GINNIFILA	19.70	18.95	0.0388	0.0394	0.0394	0.7527
27-JAN-2021	GIPCL	76.10	76.75	-0.0085	0.0240	0.0239	0.4566
27-JAN-2021	GISOLUTION	2.61	2.57	0.0154	0.0771	0.0770	1.4711
27-JAN-2021	GKWLIMITED	537.00	551.15	-0.0260	0.0334	0.0334	0.6381
27-JAN-2021	GLAND	2184.90	2250.95	-0.0298	0.0140	0.0141	0.2694
27-JAN-2021	GLAXO	1467.55	1487.95	-0.0138	0.0176	0.0175	0.3343
27-JAN-2021	GLENMARK	485.90	491.40	-0.0113	0.0298	0.0297	0.5674
27-JAN-2021	GLFL	2.60	2.65	-0.0190	0.1344	0.1341	2.5620
27-JAN-2021	GLOBAL	53.75	53.60	0.0028	0.0132	0.0131	0.2503
27-JAN-2021	GLOBALVECT	49.00	48.50	0.0103	0.0416	0.0415	0.7929
27-JAN-2021	GLOBE	61.05	62.25	-0.0195	0.0155	0.0155	0.2961
27-JAN-2021	GLOBOFFS	9.09	8.86	0.0256	0.0451	0.0451	0.8616
27-JAN-2021	GLOBUSSPR	362.50	363.80	-0.0036	0.0362	0.0361	0.6897
27-JAN-2021	GMBREW	403.35	415.15	-0.0288	0.0279	0.0279	0.5330
27-JAN-2021	GMDCLTD	55.45	55.90	-0.0081	0.0274	0.0273	0.5216
27-JAN-2021	GMMPFAUDLR	3609.15	3633.20	-0.0066	0.0331	0.0330	0.6305
27-JAN-2021	GMRINFRA	25.50	25.95	-0.0175	0.0271	0.0270	0.5158
27-JAN-2021	GNA	377.00	385.25	-0.0216	0.0333	0.0332	0.6343
27-JAN-2021	GNFC	205.10	208.80	-0.0179	0.0289	0.0288	0.5502
27-JAN-2021	GOACARBON	265.70	268.90	-0.0120	0.0346	0.0345	0.6591
27-JAN-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	GOCLCORP	233.40	234.80	-0.0060	0.0318	0.0318	0.6075
27-JAN-2021	GODFRYPHLP	917.70	922.80	-0.0055	0.0246	0.0246	0.4700
27-JAN-2021	GODHA	39.65	38.50	0.0294	0.0108	0.0110	0.2102
27-JAN-2021	GODREJAGRO	532.70	545.25	-0.0233	0.0221	0.0221	0.4222
27-JAN-2021	GODREJCP	773.95	779.25	-0.0068	0.0199	0.0199	0.3802
27-JAN-2021	GODREJIND	432.05	437.80	-0.0132	0.0195	0.0195	0.3725
27-JAN-2021	GODREJPROP	1297.15	1327.25	-0.0229	0.0315	0.0315	0.6018
27-JAN-2021	GOENKA	1.10	1.10	0.0000	0.1126	0.1124	2.1474
27-JAN-2021	GOKEX	86.80	85.75	0.0122	0.0403	0.0402	0.7680
27-JAN-2021	GOKUL	19.35	19.40	-0.0026	0.0360	0.0360	0.6878
27-JAN-2021	GOKULAGRO	24.15	20.10	0.1836	0.0410	0.0429	0.8196
27-JAN-2021	GOLDBEES	42.56	42.79	-0.0054	0.0106	0.0105	0.2006
27-JAN-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	GOLDENTOBC	45.10	48.30	-0.0685	0.0374	0.0376	0.7183
27-JAN-2021	GOLDIAM	213.90	220.05	-0.0283	0.0348	0.0348	0.6649
27-JAN-2021	GOLDSHARE	4410.80	4431.20	-0.0046	0.0097	0.0097	0.1853
27-JAN-2021	GOLDTECH	9.05	9.50	-0.0485	0.0367	0.0367	0.7012
27-JAN-2021	GOODLUCK	71.15	68.00	0.0453	0.0414	0.0414	0.7909
27-JAN-2021	GOODYEAR	950.20	990.15	-0.0412	0.1968	0.1964	3.7522
27-JAN-2021	GPIL	452.75	472.25	-0.0422	0.0372	0.0372	0.7107
27-JAN-2021	GPPL	89.50	88.85	0.0073	0.0250	0.0249	0.4757
27-JAN-2021	GPTINFRA	43.15	41.50	0.0390	0.0451	0.0451	0.8616
27-JAN-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	GRANULES	354.75	348.70	0.0172	0.0317	0.0317	0.6056
27-JAN-2021	GRAPHITE	318.10	301.05	0.0551	0.0333	0.0334	0.6381
27-JAN-2021	GRASIM	1061.55	1069.75	-0.0077	0.0251	0.0250	0.4776
27-JAN-2021	GRAVITA	77.35	79.15	-0.0230	0.0318	0.0317	0.6056
27-JAN-2021	GREAVESCOT	87.55	90.40	-0.0320	0.0252	0.0252	0.4814
27-JAN-2021	GREENLAM	807.35	819.60	-0.0151	0.0255	0.0255	0.4872
27-JAN-2021	GREENPANEL	165.20	168.90	-0.0221	0.0311	0.0311	0.5942
27-JAN-2021	GREENPLY	120.55	121.55	-0.0083	0.0284	0.0283	0.5407
27-JAN-2021	GREENPOWER	2.42	2.53	-0.0445	0.0390	0.0390	0.7451
27-JAN-2021	GRINDWELL	690.35	717.20	-0.0382	0.0195	0.0197	0.3764
27-JAN-2021	GROBTEA	801.70	802.15	-0.0006	0.0405	0.0404	0.7718
27-JAN-2021	GRPLTD	768.75	782.15	-0.0173	0.0338	0.0337	0.6438
27-JAN-2021	GRSE	182.80	184.20	-0.0076	0.0297	0.0296	0.5655
27-JAN-2021	GSCLCEMENT	37.30	37.00	0.0081	0.0370	0.0369	0.7050
27-JAN-2021	GSFC	72.90	74.40	-0.0204	0.0267	0.0267	0.5101
27-JAN-2021	GSPL	195.45	197.95	-0.0127	0.0219	0.0218	0.4165
27-JAN-2021	GSS	41.90	40.95	0.0229	0.0456	0.0455	0.8693
27-JAN-2021	GTL	7.22	6.95	0.0381	0.0521	0.0520	0.9935
27-JAN-2021	GTLINFRA	1.14	1.18	-0.0345	0.0602	0.0601	1.1482
27-JAN-2021	GTNIND	13.13	13.80	-0.0498	0.0393	0.0394	0.7527
27-JAN-2021	GTNTEX	6.46	6.36	0.0156	0.0447	0.0446	0.8521
27-JAN-2021	GTPL	120.05	126.65	-0.0535	0.0393	0.0394	0.7527
27-JAN-2021	GUFICBIO	115.80	116.05	-0.0022	0.0368	0.0367	0.7012
27-JAN-2021	GUJALKALI	321.75	326.75	-0.0154	0.0287	0.0286	0.5464
27-JAN-2021	GUJAPOLLO	222.90	221.45	0.0065	0.0404	0.0403	0.7699
27-JAN-2021	GUJGASLTD	373.55	358.05	0.0424	0.0218	0.0220	0.4203
27-JAN-2021	GUJRAFFIA	26.30	25.05	0.0487	0.0525	0.0525	1.0030
27-JAN-2021	GULFOILLUB	692.40	714.40	-0.0313	0.0246	0.0246	0.4700
27-JAN-2021	GULFPETRO	41.50	41.95	-0.0108	0.0349	0.0348	0.6649
27-JAN-2021	GULPOLY	90.85	91.10	-0.0027	0.0330	0.0330	0.6305
27-JAN-2021	HAL	916.00	943.25	-0.0293	0.0282	0.0282	0.5388
27-JAN-2021	HAPPSTMNDS	358.05	359.75	-0.0047	0.0157	0.0156	0.2980
27-JAN-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	HARITASEAT	520.25	517.15	0.0060	0.0249	0.0249	0.4757
27-JAN-2021	HARRMALAYA	126.65	124.10	0.0203	0.0350	0.0350	0.6687
27-JAN-2021	HATHWAY	29.90	30.35	-0.0149	0.0411	0.0410	0.7833
27-JAN-2021	HATSUN	707.15	726.55	-0.0271	0.0266	0.0266	0.5082
27-JAN-2021	HAVELLS	1116.05	1122.40	-0.0057	0.0223	0.0222	0.4241
27-JAN-2021	HAVISHA	0.90	0.95	-0.0541	0.0633	0.0633	1.2093
27-JAN-2021	HBANKETF	302.44	309.73	-0.0238	0.0096	0.0097	0.1853
27-JAN-2021	HBLPOWER	36.05	34.30	0.0498	0.0389	0.0390	0.7451
27-JAN-2021	HBSL	9.60	10.10	-0.0508	0.0393	0.0394	0.7527
27-JAN-2021	HCC	8.00	7.86	0.0177	0.0411	0.0410	0.7833
27-JAN-2021	HCG	161.40	158.90	0.0156	0.0265	0.0265	0.5063
27-JAN-2021	HCL-INSYS	8.40	8.65	-0.0293	0.0347	0.0347	0.6629
27-JAN-2021	HCLTECH	955.50	947.50	0.0084	0.0229	0.0229	0.4375
27-JAN-2021	HDFC	2467.00	2551.40	-0.0336	0.0247	0.0247	0.4719
27-JAN-2021	HDFCAMC	2919.35	2953.15	-0.0115	0.0240	0.0239	0.4566
27-JAN-2021	HDFCBANK	1409.60	1462.85	-0.0371	0.0199	0.0201	0.3840
27-JAN-2021	HDFCLIFE	682.85	680.40	0.0036	0.0253	0.0252	0.4814
27-JAN-2021	HDFCMFGETF	4371.94	4387.38	-0.0035	0.0093	0.0093	0.1777
27-JAN-2021	HDFCNIFETF	1483.38	1504.43	-0.0141	0.0162	0.0162	0.3095
27-JAN-2021	HDFCSENETF	5072.52	5606.99	-0.1002	0.0178	0.0191	0.3649
27-JAN-2021	HDIL	5.49	5.75	-0.0463	0.0450	0.0450	0.8597
27-JAN-2021	HEG	949.45	929.55	0.0212	0.0339	0.0339	0.6477
27-JAN-2021	HEIDELBERG	218.15	221.05	-0.0132	0.0235	0.0235	0.4490
27-JAN-2021	HEMIPROP	130.95	136.55	-0.0419	0.0304	0.0305	0.5827
27-JAN-2021	HERCULES	117.30	119.60	-0.0194	0.0364	0.0363	0.6935
27-JAN-2021	HERITGFOOD	275.10	270.85	0.0156	0.0323	0.0323	0.6171
27-JAN-2021	HEROMOTOCO	3358.50	3474.90	-0.0341	0.0238	0.0239	0.4566
27-JAN-2021	HESTERBIO	1652.35	1672.75	-0.0123	0.0275	0.0275	0.5254
27-JAN-2021	HEXATRADEX	40.30	41.70	-0.0341	0.0424	0.0424	0.8101
27-JAN-2021	HFCL	28.40	29.35	-0.0329	0.0376	0.0375	0.7164
27-JAN-2021	HGINFRA	223.25	228.05	-0.0213	0.0297	0.0297	0.5674
27-JAN-2021	HGS	1097.95	1088.70	0.0085	0.0313	0.0312	0.5961
27-JAN-2021	HIKAL	171.05	168.70	0.0138	0.0327	0.0326	0.6228
27-JAN-2021	HIL	2171.60	2170.30	0.0006	0.0349	0.0348	0.6649
27-JAN-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	HILTON	12.47	12.85	-0.0300	0.0376	0.0376	0.7183
27-JAN-2021	HIMATSEIDE	138.85	135.60	0.0237	0.0417	0.0416	0.7948
27-JAN-2021	HINDALCO	231.40	240.30	-0.0377	0.0313	0.0313	0.5980
27-JAN-2021	HINDCOMPOS	305.35	302.80	0.0084	0.0373	0.0372	0.7107
27-JAN-2021	HINDCOPPER	58.50	54.80	0.0653	0.0364	0.0366	0.6992
27-JAN-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	HINDMOTORS	6.05	5.81	0.0405	0.0370	0.0370	0.7069
27-JAN-2021	HINDNATGLS	27.95	27.55	0.0144	0.0377	0.0376	0.7183
27-JAN-2021	HINDOILEXP	80.85	80.25	0.0074	0.0331	0.0330	0.6305
27-JAN-2021	HINDPETRO	216.65	220.20	-0.0163	0.0284	0.0283	0.5407
27-JAN-2021	HINDUNILVR	2391.30	2399.55	-0.0034	0.0179	0.0178	0.3401
27-JAN-2021	HINDZINC	264.00	268.05	-0.0152	0.0252	0.0252	0.4814
27-JAN-2021	HIRECT	155.30	154.55	0.0048	0.0316	0.0315	0.6018
27-JAN-2021	HISARMETAL	102.50	106.45	-0.0378	0.0440	0.0439	0.8387
27-JAN-2021	HITECH	246.65	252.05	-0.0217	0.0383	0.0382	0.7298
27-JAN-2021	HITECHCORP	108.60	113.95	-0.0481	0.0375	0.0375	0.7164
27-JAN-2021	HITECHGEAR	168.00	174.25	-0.0365	0.0334	0.0335	0.6400
27-JAN-2021	HLVLTD	5.90	6.15	-0.0415	0.0394	0.0394	0.7527
27-JAN-2021	HMT	21.35	21.85	-0.0231	0.0315	0.0315	0.6018
27-JAN-2021	HMVL	52.85	54.00	-0.0215	0.0281	0.0281	0.5368
27-JAN-2021	HNDFDS	1458.60	1464.95	-0.0043	0.0308	0.0307	0.5865
27-JAN-2021	HNGSNGBEES	359.19	356.40	0.0078	0.0197	0.0197	0.3764
27-JAN-2021	HONAUT	38375.25	39246.10	-0.0224	0.0249	0.0249	0.4757
27-JAN-2021	HONDAPOWER	1027.70	1049.40	-0.0209	0.0236	0.0236	0.4509
27-JAN-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	HOTELRUGBY	1.25	1.30	-0.0392	0.0733	0.0732	1.3985
27-JAN-2021	HOVS	37.60	38.85	-0.0327	0.0347	0.0347	0.6629
27-JAN-2021	HPL	37.90	37.60	0.0079	0.0322	0.0321	0.6133
27-JAN-2021	HSCL	45.05	44.70	0.0078	0.0365	0.0364	0.6954
27-JAN-2021	HSIL	142.05	143.70	-0.0115	0.0318	0.0318	0.6075
27-JAN-2021	HTMEDIA	16.90	16.60	0.0179	0.0311	0.0310	0.5923
27-JAN-2021	HUBTOWN	18.35	18.85	-0.0269	0.0340	0.0340	0.6496
27-JAN-2021	HUDCO	41.65	41.85	-0.0048	0.0290	0.0289	0.5521
27-JAN-2021	HUHTAMAKI	302.55	303.00	-0.0015	0.0273	0.0273	0.5216
27-JAN-2021	IBMFNIFTY	142.80	143.91	-0.0077	0.0237	0.0236	0.4509
27-JAN-2021	IBREALEST	78.75	77.35	0.0179	0.0403	0.0403	0.7699
27-JAN-2021	IBULHSGFIN	197.70	201.25	-0.0178	0.0527	0.0526	1.0049
27-JAN-2021	ICEMAKE	76.20	75.75	0.0059	0.0200	0.0199	0.3802
27-JAN-2021	ICICI500	189.67	192.87	-0.0167	0.0178	0.0178	0.3401
27-JAN-2021	ICICIALPLV	139.07	140.77	-0.0121	0.0067	0.0067	0.1280
27-JAN-2021	ICICIB22	32.44	32.68	-0.0074	0.0159	0.0158	0.3019
27-JAN-2021	ICICIBANK	522.35	538.05	-0.0296	0.0287	0.0287	0.5483
27-JAN-2021	ICICIBANKN	301.73	310.57	-0.0289	0.0208	0.0208	0.3974
27-JAN-2021	ICICIBANKP	163.41	168.15	-0.0286	0.0215	0.0215	0.4108
27-JAN-2021	ICICIGI	1378.80	1438.25	-0.0422	0.0251	0.0252	0.4814
27-JAN-2021	ICICIGOLD	43.58	43.79	-0.0048	0.0100	0.0100	0.1910
27-JAN-2021	ICICILIQ	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
27-JAN-2021	ICICILOVOL	115.69	116.24	-0.0047	0.0142	0.0142	0.2713
27-JAN-2021	ICICIM150	80.14	81.25	-0.0138	0.0199	0.0199	0.3802
27-JAN-2021	ICICIMCAP	79.98	81.68	-0.0210	0.0173	0.0173	0.3305
27-JAN-2021	ICICINF100	152.14	155.21	-0.0200	0.0186	0.0186	0.3554
27-JAN-2021	ICICINIFTY	148.73	151.61	-0.0192	0.0157	0.0157	0.2999
27-JAN-2021	ICICINV20	74.66	75.13	-0.0063	0.0169	0.0169	0.3229
27-JAN-2021	ICICINXT50	33.18	33.71	-0.0158	0.0151	0.0151	0.2885
27-JAN-2021	ICICIPRULI	499.05	501.90	-0.0057	0.0302	0.0302	0.5770
27-JAN-2021	ICICISENSX	512.28	521.94	-0.0187	0.0138	0.0138	0.2636
27-JAN-2021	ICICITECH	259.60	263.29	-0.0141	0.0101	0.0102	0.1949
27-JAN-2021	ICIL	138.05	132.80	0.0388	0.0418	0.0418	0.7986
27-JAN-2021	ICRA	2712.75	2785.55	-0.0265	0.0185	0.0185	0.3534
27-JAN-2021	IDBI	27.70	26.85	0.0312	0.0351	0.0350	0.6687
27-JAN-2021	IDBIGOLD	4539.58	4523.00	0.0037	0.0170	0.0170	0.3248
27-JAN-2021	IDEA	11.60	11.76	-0.0137	0.0634	0.0632	1.2074
27-JAN-2021	IDFC	43.55	42.20	0.0315	0.0338	0.0338	0.6457
27-JAN-2021	IDFCFIRSTB	47.80	48.05	-0.0052	0.0318	0.0317	0.6056
27-JAN-2021	IDFNIFTYET	145.37	148.99	-0.0246	0.0277	0.0277	0.5292
27-JAN-2021	IEX	242.95	232.05	0.0459	0.0232	0.0234	0.4471
27-JAN-2021	IFBAGRO	468.35	418.50	0.1125	0.0360	0.0367	0.7012
27-JAN-2021	IFBIND	1417.05	1407.55	0.0067	0.0346	0.0345	0.6591
27-JAN-2021	IFCI	9.00	8.69	0.0351	0.0388	0.0388	0.7413
27-JAN-2021	IFGLEXPOR	236.90	248.40	-0.0474	0.0401	0.0401	0.7661
27-JAN-2021	IGARASHI	323.75	323.50	0.0008	0.0360	0.0359	0.6859
27-JAN-2021	IGL	533.65	536.45	-0.0052	0.0241	0.0241	0.4604
27-JAN-2021	IGPL	382.35	385.05	-0.0070	0.0386	0.0385	0.7355
27-JAN-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	IIFL	119.40	118.45	0.0080	0.0364	0.0363	0.6935
27-JAN-2021	IIFLSEC	48.90	49.45	-0.0112	0.0444	0.0443	0.8464
27-JAN-2021	IIFLWAM	1016.70	1030.15	-0.0131	0.0238	0.0238	0.4547
27-JAN-2021	IITL	68.30	69.00	-0.0102	0.0371	0.0370	0.7069
27-JAN-2021	IL&FSENGG	3.99	3.92	0.0177	0.0356	0.0355	0.6782
27-JAN-2021	IL&FSTRANS	2.18	2.28	-0.0449	0.0457	0.0457	0.8731
27-JAN-2021	IMAGICAA	5.41	5.48	-0.0129	0.0383	0.0382	0.7298
27-JAN-2021	IMFA	383.05	366.70	0.0436	0.0308	0.0309	0.5903
27-JAN-2021	IMPAL	537.30	564.25	-0.0489	0.0173	0.0176	0.3362
27-JAN-2021	INDBANK	10.40	10.95	-0.0515	0.0373	0.0374	0.7145
27-JAN-2021	INDHOTEL	124.55	124.20	0.0028	0.0281	0.0280	0.5349
27-JAN-2021	INDIACEM	166.20	168.95	-0.0164	0.0319	0.0318	0.6075
27-JAN-2021	INDIAGLYCO	362.60	370.25	-0.0209	0.0311	0.0310	0.5923
27-JAN-2021	INDIAMART	7952.45	7800.50	0.0193	0.0327	0.0327	0.6247
27-JAN-2021	INDIANB	87.95	89.80	-0.0208	0.0331	0.0330	0.6305
27-JAN-2021	INDIANCARD	127.30	126.25	0.0083	0.0317	0.0316	0.6037
27-JAN-2021	INDIANHUME	189.25	192.00	-0.0144	0.0317	0.0317	0.6056
27-JAN-2021	INDIGO	1590.15	1587.55	0.0016	0.0281	0.0281	0.5368
27-JAN-2021	INDIGRID	132.45	133.22	-0.0058	0.0096	0.0096	0.1834
27-JAN-2021	INDINFR	116.75	116.75	0.0000	0.0057	0.0057	0.1089
27-JAN-2021	INDLMETER	17.20	17.35	-0.0087	0.0437	0.0436	0.8330
27-JAN-2021	INDNIPPON	335.65	337.15	-0.0045	0.0314	0.0314	0.5999
27-JAN-2021	INDOCO	320.05	311.50	0.0271	0.0337	0.0337	0.6438
27-JAN-2021	INDORAMA	35.15	35.80	-0.0183	0.0381	0.0380	0.7260
27-JAN-2021	INDOSOLAR	2.75	2.92	-0.0600	0.0529	0.0529	1.0107
27-JAN-2021	INDOSTAR	313.60	313.65	-0.0002	0.0301	0.0300	0.5731
27-JAN-2021	INDOTECH	99.40	100.10	-0.0070	0.0340	0.0339	0.6477
27-JAN-2021	INDOTHAI	35.20	34.75	0.0129	0.0412	0.0411	0.7852
27-JAN-2021	INDOWIND	4.30	4.40	-0.0230	0.0391	0.0391	0.7470
27-JAN-2021	INDRAMEDCO	53.90	54.60	-0.0129	0.0298	0.0297	0.5674
27-JAN-2021	INDSWFTLAB	68.80	68.40	0.0058	0.0357	0.0356	0.6801
27-JAN-2021	INDTERRAIN	36.90	37.75	-0.0228	0.0355	0.0354	0.6763
27-JAN-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	INDUSINDBK	820.15	849.25	-0.0349	0.0433	0.0433	0.8272
27-JAN-2021	INDUSTOWER	238.35	237.30	0.0044	0.0359	0.0358	0.6840
27-JAN-2021	INEOSSTYRO	915.90	938.25	-0.0241	0.0316	0.0316	0.6037
27-JAN-2021	INFIBEAM	78.10	78.25	-0.0019	0.0403	0.0402	0.7680
27-JAN-2021	INFOBEAN	147.35	145.20	0.0147	0.0327	0.0326	0.6228
27-JAN-2021	INFOMEDIA	3.34	3.30	0.0120	0.1205	0.1202	2.2964
27-JAN-2021	INFRABEES	390.07	393.57	-0.0089	0.0165	0.0165	0.3152
27-JAN-2021	INFY	1301.00	1324.00	-0.0175	0.0220	0.0220	0.4203
27-JAN-2021	INGERRAND	695.45	705.55	-0.0144	0.0186	0.0186	0.3554
27-JAN-2021	INOXLEISUR	312.15	312.80	-0.0021	0.0290	0.0290	0.5540
27-JAN-2021	INOXWIND	63.80	63.40	0.0063	0.0399	0.0398	0.7604
27-JAN-2021	INSECTICID	484.25	478.85	0.0112	0.0282	0.0282	0.5388
27-JAN-2021	INSPIRISYS	33.55	35.80	-0.0649	0.0402	0.0403	0.7699
27-JAN-2021	INTEGRA	1.26	1.31	-0.0389	0.2366	0.2360	4.5088
27-JAN-2021	INTELLECT	318.00	325.60	-0.0236	0.0342	0.0341	0.6515
27-JAN-2021	INTENTECH	38.80	40.00	-0.0305	0.0411	0.0411	0.7852
27-JAN-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	INVENTURE	16.25	15.00	0.0800	0.0304	0.0309	0.5903
27-JAN-2021	IOB	10.44	10.55	-0.0105	0.0253	0.0252	0.4814
27-JAN-2021	IOC	91.40	93.45	-0.0222	0.0209	0.0209	0.3993
27-JAN-2021	IOLCP	709.30	685.65	0.0339	0.0361	0.0361	0.6897
27-JAN-2021	IPCALAB	1942.75	1981.50	-0.0197	0.0253	0.0253	0.4834
27-JAN-2021	IRB	113.40	112.70	0.0062	0.0350	0.0349	0.6668
27-JAN-2021	IRBINVIT	47.38	47.99	-0.0128	0.0189	0.0189	0.3611
27-JAN-2021	IRCON	84.50	85.10	-0.0071	0.0260	0.0260	0.4967
27-JAN-2021	IRCTC	1438.20	1426.30	0.0083	0.0238	0.0238	0.4547
27-JAN-2021	ISEC	413.75	445.75	-0.0745	0.0300	0.0304	0.5808
27-JAN-2021	ISFT	72.85	72.00	0.0117	0.0410	0.0409	0.7814
27-JAN-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	ISMTLTD	12.23	11.65	0.0486	0.0436	0.0436	0.8330
27-JAN-2021	ITC	210.65	207.80	0.0136	0.0198	0.0198	0.3783
27-JAN-2021	ITDC	304.50	300.55	0.0131	0.0363	0.0362	0.6916
27-JAN-2021	ITDCEM	64.05	63.95	0.0016	0.0388	0.0387	0.7394
27-JAN-2021	ITI	121.05	122.35	-0.0107	0.0367	0.0366	0.6992
27-JAN-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	IVC	4.50	4.50	0.0000	0.0374	0.0373	0.7126
27-JAN-2021	IVP	77.50	78.00	-0.0064	0.0420	0.0419	0.8005
27-JAN-2021	IVZINGOLD	4425.00	4460.00	-0.0079	0.0157	0.0157	0.2999
27-JAN-2021	IVZINNIFTY	1507.59	1559.35	-0.0338	0.0207	0.0208	0.3974
27-JAN-2021	IZMO	45.45	45.90	-0.0099	0.0356	0.0356	0.6801
27-JAN-2021	J&KBANK	27.15	27.55	-0.0146	0.0389	0.0388	0.7413
27-JAN-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	JAGRAN	40.10	40.60	-0.0124	0.0230	0.0230	0.4394
27-JAN-2021	JAGSNPHARM	77.35	73.55	0.0504	0.0431	0.0431	0.8234
27-JAN-2021	JAIBALAJI	23.20	24.40	-0.0504	0.0321	0.0322	0.6152
27-JAN-2021	JAICORPLTD	85.35	86.70	-0.0157	0.0310	0.0309	0.5903
27-JAN-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	JAINSTUDIO	2.35	2.40	-0.0211	0.0805	0.0803	1.5341
27-JAN-2021	JAMNAAUTO	60.05	60.00	0.0008	0.0359	0.0358	0.6840
27-JAN-2021	JASH	239.95	238.85	0.0046	0.0266	0.0265	0.5063
27-JAN-2021	JAYAGROGN	132.70	136.05	-0.0249	0.0353	0.0353	0.6744
27-JAN-2021	JAYBARMARU	260.65	244.70	0.0631	0.0334	0.0336	0.6419
27-JAN-2021	JAYNECOIND	5.68	5.96	-0.0481	0.0361	0.0362	0.6916
27-JAN-2021	JAYSREETEA	66.90	67.65	-0.0111	0.0301	0.0300	0.5731
27-JAN-2021	JBCHEPHARM	1018.30	1050.05	-0.0307	0.0247	0.0247	0.4719
27-JAN-2021	JBFIND	11.95	12.30	-0.0289	0.0385	0.0385	0.7355
27-JAN-2021	JBMA	375.65	375.00	0.0017	0.0343	0.0343	0.6553
27-JAN-2021	JCHAC	2474.60	2478.30	-0.0015	0.0287	0.0286	0.5464
27-JAN-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	JETAIRWAYS	87.80	92.25	-0.0494	0.0465	0.0466	0.8903
27-JAN-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	JHS	24.85	24.90	-0.0020	0.0396	0.0395	0.7546
27-JAN-2021	JINDALPHOT	29.10	28.20	0.0314	0.0417	0.0416	0.7948
27-JAN-2021	JINDALPOLY	439.40	435.05	0.0099	0.0316	0.0315	0.6018
27-JAN-2021	JINDALSAW	71.20	72.25	-0.0146	0.0323	0.0323	0.6171
27-JAN-2021	JINDALSTEL	272.05	279.65	-0.0276	0.0396	0.0396	0.7566
27-JAN-2021	JINDRILL	82.05	82.65	-0.0073	0.0342	0.0342	0.6534
27-JAN-2021	JINDWORLD	59.90	60.20	-0.0050	0.0342	0.0341	0.6515
27-JAN-2021	JISLDVREQS	12.90	13.19	-0.0222	0.0386	0.0385	0.7355
27-JAN-2021	JISLJALEQS	20.00	19.95	0.0025	0.0407	0.0406	0.7757
27-JAN-2021	JITFINFRA	9.00	8.65	0.0397	0.0399	0.0399	0.7623
27-JAN-2021	JIYAECO	6.56	6.61	-0.0076	0.0343	0.0342	0.6534
27-JAN-2021	JKCEMENT	2137.85	2122.00	0.0074	0.0225	0.0224	0.4280
27-JAN-2021	JKIL	143.30	143.50	-0.0014	0.0314	0.0313	0.5980
27-JAN-2021	JKLAKSHMI	320.00	325.55	-0.0172	0.0242	0.0242	0.4623
27-JAN-2021	JKPAPER	126.15	126.00	0.0012	0.0314	0.0314	0.5999
27-JAN-2021	JKTYRE	132.30	141.85	-0.0697	0.0333	0.0335	0.6400
27-JAN-2021	JMA	34.65	34.65	0.0000	0.0337	0.0336	0.6419
27-JAN-2021	JMCPROJECT	64.90	66.05	-0.0176	0.0355	0.0355	0.6782
27-JAN-2021	JMFINANCIL	80.65	83.05	-0.0293	0.0288	0.0288	0.5502
27-JAN-2021	JMTAUTOLTD	2.90	3.00	-0.0339	0.0379	0.0379	0.7241
27-JAN-2021	JOCIL	165.35	167.25	-0.0114	0.0382	0.0381	0.7279
27-JAN-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	JPASSOCIAT	6.84	6.95	-0.0160	0.0458	0.0457	0.8731
27-JAN-2021	JPINFRATEC	1.84	1.87	-0.0162	0.0473	0.0472	0.9018
27-JAN-2021	JPPOWER	2.94	2.80	0.0488	0.0500	0.0500	0.9552
27-JAN-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	JSL	83.50	82.00	0.0181	0.0378	0.0378	0.7222
27-JAN-2021	JSLHISAR	138.20	140.40	-0.0158	0.0354	0.0353	0.6744
27-JAN-2021	JSWENERGY	74.20	72.70	0.0204	0.0270	0.0270	0.5158
27-JAN-2021	JSWHL	3650.35	3644.55	0.0016	0.0282	0.0281	0.5368
27-JAN-2021	JSWISPL	26.60	27.75	-0.0423	0.0344	0.0344	0.6572
27-JAN-2021	JSWSTEEL	376.25	382.45	-0.0163	0.0278	0.0278	0.5311
27-JAN-2021	JTEKTINDIA	88.15	88.50	-0.0040	0.0364	0.0363	0.6935
27-JAN-2021	JUBILANT	927.45	888.35	0.0431	0.0322	0.0323	0.6171
27-JAN-2021	JUBLFOOD	2638.15	2719.50	-0.0304	0.0254	0.0255	0.4872
27-JAN-2021	JUBLINDS	221.90	222.35	-0.0020	0.0363	0.0362	0.6916
27-JAN-2021	JUMPNET	11.05	11.25	-0.0179	0.0322	0.0322	0.6152
27-JAN-2021	JUNIORBEES	341.93	345.06	-0.0091	0.0133	0.0133	0.2541
27-JAN-2021	JUSTDIAL	629.90	620.50	0.0150	0.0386	0.0385	0.7355
27-JAN-2021	JYOTHYLAB	152.00	158.50	-0.0419	0.0219	0.0220	0.4203
27-JAN-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	KABRAEXTRU	101.10	98.75	0.0235	0.0353	0.0353	0.6744
27-JAN-2021	KAJARIACER	849.50	846.25	0.0038	0.0226	0.0225	0.4299
27-JAN-2021	KAKATCEM	180.15	183.20	-0.0168	0.0313	0.0313	0.5980
27-JAN-2021	KALPATPOWR	317.35	317.25	0.0003	0.0273	0.0272	0.5197
27-JAN-2021	KALYANIFRG	148.25	146.00	0.0153	0.0281	0.0281	0.5368
27-JAN-2021	KAMATHOTEL	33.50	34.20	-0.0207	0.0400	0.0399	0.7623
27-JAN-2021	KAMDHENU	117.20	120.80	-0.0303	0.0375	0.0375	0.7164
27-JAN-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	KANANIIND	4.95	4.93	0.0040	0.0469	0.0468	0.8941
27-JAN-2021	KANORICHEM	54.05	55.85	-0.0328	0.0392	0.0392	0.7489
27-JAN-2021	KANPRPLA	119.55	118.95	0.0050	0.0054	0.0054	0.1032
27-JAN-2021	KANSAINER	574.80	612.55	-0.0636	0.0247	0.0251	0.4795
27-JAN-2021	KAPSTON	98.50	103.55	-0.0500	0.0357	0.0358	0.6840
27-JAN-2021	KARDA	113.80	114.05	-0.0022	0.0273	0.0272	0.5197
27-JAN-2021	KARMAENG	17.08	17.83	-0.0430	0.0477	0.0477	0.9113
27-JAN-2021	KARURVYSYA	44.75	42.80	0.0446	0.0322	0.0322	0.6152
27-JAN-2021	KAUSHALYA	1.80	1.83	-0.0165	0.0762	0.0761	1.4539
27-JAN-2021	KAYA	320.10	303.40	0.0536	0.0336	0.0337	0.6438
27-JAN-2021	KCP	70.50	72.05	-0.0217	0.0305	0.0304	0.5808
27-JAN-2021	KCPSUGIND	15.40	15.55	-0.0097	0.0335	0.0334	0.6381
27-JAN-2021	KDDL	239.30	255.55	-0.0657	0.0361	0.0363	0.6935
27-JAN-2021	KEC	358.75	357.80	0.0027	0.0248	0.0247	0.4719
27-JAN-2021	KECL	13.95	14.35	-0.0283	0.0330	0.0330	0.6305
27-JAN-2021	KEERTI	26.95	26.95	0.0000	0.0175	0.0175	0.3343
27-JAN-2021	KEI	493.40	496.40	-0.0061	0.0270	0.0269	0.5139
27-JAN-2021	KELLTONTEC	73.55	75.75	-0.0295	0.0427	0.0426	0.8139
27-JAN-2021	KENNAMET	866.00	878.20	-0.0140	0.0237	0.0237	0.4528
27-JAN-2021	KERNEX	26.30	27.60	-0.0482	0.0353	0.0354	0.6763
27-JAN-2021	KESORAMIND	60.05	60.15	-0.0017	0.0368	0.0367	0.7012
27-JAN-2021	KEYFINSERV	67.65	70.00	-0.0341	0.0749	0.0748	1.4291
27-JAN-2021	KGL	0.35	0.35	0.0000	0.1074	0.1072	2.0481
27-JAN-2021	KHADIM	120.35	122.55	-0.0181	0.0344	0.0343	0.6553
27-JAN-2021	KHAICHEM	26.05	26.75	-0.0265	0.0206	0.0206	0.3936
27-JAN-2021	KHANDSE	15.95	16.70	-0.0459	0.0437	0.0437	0.8349
27-JAN-2021	KICL	1519.15	1566.45	-0.0307	0.0243	0.0244	0.4662
27-JAN-2021	KILITCH	89.10	89.75	-0.0073	0.0330	0.0330	0.6305
27-JAN-2021	KINGFA	681.40	630.25	0.0780	0.0326	0.0330	0.6305
27-JAN-2021	KIOCL	126.70	127.35	-0.0051	0.0361	0.0360	0.6878
27-JAN-2021	KIRIINDUS	465.30	463.45	0.0040	0.0338	0.0337	0.6438
27-JAN-2021	KIRLFER	147.90	146.05	0.0126	0.0291	0.0291	0.5560
27-JAN-2021	KIRLOSBROS	135.15	135.75	-0.0044	0.0352	0.0351	0.6706
27-JAN-2021	KIRLOSENG	123.75	124.90	-0.0093	0.0258	0.0257	0.4910
27-JAN-2021	KIRLOSIND	839.85	825.25	0.0175	0.0273	0.0272	0.5197
27-JAN-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	KITEX	103.90	105.10	-0.0115	0.0290	0.0289	0.5521
27-JAN-2021	KKCL	889.80	895.90	-0.0068	0.0191	0.0191	0.3649
27-JAN-2021	KMSUGAR	10.55	10.40	0.0143	0.0363	0.0362	0.6916
27-JAN-2021	KNRCON	370.00	364.25	0.0157	0.0248	0.0248	0.4738
27-JAN-2021	KOKUYOCMLN	63.05	63.75	-0.0110	0.0345	0.0344	0.6572
27-JAN-2021	KOLTEPATIL	240.40	240.65	-0.0010	0.0323	0.0322	0.6152
27-JAN-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	KOPRAN	113.00	118.55	-0.0479	0.0383	0.0383	0.7317
27-JAN-2021	KOTAKBANK	1764.65	1794.45	-0.0167	0.0252	0.0251	0.4795
27-JAN-2021	KOTAKBKETF	306.06	314.85	-0.0283	0.0220	0.0220	0.4203
27-JAN-2021	KOTAKGOLD	428.15	429.36	-0.0028	0.0098	0.0097	0.1853
27-JAN-2021	KOTAKNIFTY	145.87	148.98	-0.0211	0.0138	0.0138	0.2636
27-JAN-2021	KOTAKNV20	76.09	76.93	-0.0110	0.0138	0.0138	0.2636
27-JAN-2021	KOTAKPSUBK	180.06	182.36	-0.0127	0.0234	0.0234	0.4471
27-JAN-2021	KOTARISUG	18.05	18.90	-0.0460	0.0411	0.0411	0.7852
27-JAN-2021	KOTHARIPET	22.80	22.50	0.0132	0.0333	0.0332	0.6343
27-JAN-2021	KOTHARIPRO	73.70	72.05	0.0226	0.0372	0.0371	0.7088
27-JAN-2021	KPITTECH	136.10	133.65	0.0182	0.0326	0.0325	0.6209
27-JAN-2021	KPRMILL	900.75	906.00	-0.0058	0.0292	0.0291	0.5560
27-JAN-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	KRBL	231.95	222.85	0.0400	0.0372	0.0372	0.7107
27-JAN-2021	KREBSBIO	116.85	118.95	-0.0178	0.0409	0.0409	0.7814
27-JAN-2021	KRIDHANINF	3.95	3.95	0.0000	0.0391	0.0391	0.7470
27-JAN-2021	KRISHANA	68.00	69.00	-0.0146	0.0236	0.0235	0.4490
27-JAN-2021	KSB	646.35	660.05	-0.0210	0.0256	0.0256	0.4891
27-JAN-2021	KSCL	541.55	544.80	-0.0060	0.0323	0.0322	0.6152
27-JAN-2021	KSL	265.20	267.55	-0.0088	0.0293	0.0292	0.5579
27-JAN-2021	KTKBANK	59.85	60.35	-0.0083	0.0255	0.0255	0.4872
27-JAN-2021	KUANTUM	51.10	52.20	-0.0213	0.0325	0.0325	0.6209
27-JAN-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	KWALITY	2.60	2.69	-0.0340	0.0394	0.0394	0.7527
27-JAN-2021	L&TFH	87.60	89.70	-0.0237	0.0346	0.0346	0.6610
27-JAN-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	LAKPRE	5.85	5.30	0.0987	0.2045	0.2041	3.8993
27-JAN-2021	LALPATHLAB	2350.55	2282.85	0.0292	0.0245	0.0245	0.4681
27-JAN-2021	LAMBODHARA	45.45	45.10	0.0077	0.0389	0.0388	0.7413
27-JAN-2021	LAOPALA	218.75	222.85	-0.0186	0.0269	0.0269	0.5139
27-JAN-2021	LASA	84.50	84.45	0.0006	0.0363	0.0362	0.6916
27-JAN-2021	LAURUSLABS	366.30	379.55	-0.0355	0.0310	0.0310	0.5923
27-JAN-2021	LAXMIMACH	5082.45	4987.05	0.0189	0.0259	0.0258	0.4929
27-JAN-2021	LEMONTREE	40.05	40.70	-0.0161	0.0344	0.0343	0.6553
27-JAN-2021	LFIC	69.10	68.55	0.0080	0.0378	0.0377	0.7203
27-JAN-2021	LGBBROSLTD	284.80	285.10	-0.0011	0.0326	0.0325	0.6209
27-JAN-2021	LGBFORGE	3.70	3.65	0.0136	0.0412	0.0411	0.7852
27-JAN-2021	LIBAS	45.80	45.35	0.0099	0.0289	0.0289	0.5521
27-JAN-2021	LIBERTSHOE	138.10	140.50	-0.0172	0.0327	0.0326	0.6228
27-JAN-2021	LICHSGFIN	395.00	415.75	-0.0512	0.0299	0.0300	0.5731
27-JAN-2021	LICNETFGSC	21.90	21.85	0.0023	0.0147	0.0147	0.2808
27-JAN-2021	LICNETFN50	153.90	155.81	-0.0123	0.0267	0.0266	0.5082
27-JAN-2021	LICNETFSEN	507.05	533.00	-0.0499	0.0294	0.0296	0.5655
27-JAN-2021	LICNFNHGP	149.37	150.80	-0.0095	0.0283	0.0282	0.5388
27-JAN-2021	LIKHITHA	192.60	183.60	0.0479	0.0170	0.0173	0.3305
27-JAN-2021	LINCOLN	224.50	218.05	0.0292	0.0325	0.0325	0.6209
27-JAN-2021	LINCPEN	174.20	172.25	0.0113	0.0279	0.0279	0.5330
27-JAN-2021	LINDEINDIA	899.40	916.20	-0.0185	0.0270	0.0270	0.5158
27-JAN-2021	LIQUIDBEES	1000.00	999.99	0.0000	0.0013	0.0013	0.0248
27-JAN-2021	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	LOKESHMACH	42.10	41.15	0.0228	0.0428	0.0428	0.8177
27-JAN-2021	LOTUSEYE	36.05	35.75	0.0084	0.0315	0.0314	0.5999
27-JAN-2021	LOVABLE	76.65	77.75	-0.0142	0.0370	0.0369	0.7050
27-JAN-2021	LPDC	2.40	2.50	-0.0408	0.0578	0.0578	1.1043
27-JAN-2021	LSIL	0.86	0.86	0.0000	0.0510	0.0508	0.9705
27-JAN-2021	LT	1359.85	1361.30	-0.0011	0.0213	0.0213	0.4069
27-JAN-2021	LTI	4025.80	3893.85	0.0333	0.0267	0.0267	0.5101
27-JAN-2021	LTTS	2471.75	2348.05	0.0513	0.0279	0.0281	0.5368
27-JAN-2021	LUMAXIND	1291.45	1320.55	-0.0223	0.0290	0.0290	0.5540
27-JAN-2021	LUMAXTECH	127.20	128.55	-0.0106	0.0380	0.0379	0.7241
27-JAN-2021	LUPIN	1072.30	1081.90	-0.0089	0.0230	0.0230	0.4394
27-JAN-2021	LUXIND	1622.40	1601.95	0.0127	0.0217	0.0217	0.4146
27-JAN-2021	LYKALABS	26.90	28.05	-0.0419	0.0385	0.0385	0.7355
27-JAN-2021	LYPSAGEMS	4.75	4.83	-0.0167	0.0461	0.0460	0.8788
27-JAN-2021	M&M	769.95	794.55	-0.0315	0.0254	0.0254	0.4853
27-JAN-2021	M&MFIN	171.85	178.05	-0.0354	0.0373	0.0373	0.7126
27-JAN-2021	M100	22.24	22.58	-0.0152	0.0150	0.0150	0.2866
27-JAN-2021	M50	136.98	139.20	-0.0161	0.0157	0.0157	0.2999
27-JAN-2021	MAANALU	100.50	104.15	-0.0357	0.0430	0.0429	0.8196
27-JAN-2021	MACPOWER	101.70	107.05	-0.0513	0.0402	0.0403	0.7699
27-JAN-2021	MADHAV	53.00	52.85	0.0028	0.0383	0.0383	0.7317
27-JAN-2021	MADHUCON	4.65	4.65	0.0000	0.0400	0.0399	0.7623
27-JAN-2021	MADRASFERT	28.40	30.00	-0.0548	0.0403	0.0403	0.7699
27-JAN-2021	MAESGETF	24.24	24.71	-0.0192	0.0041	0.0043	0.0822
27-JAN-2021	MAGADSUGAR	107.10	104.70	0.0227	0.0363	0.0363	0.6935
27-JAN-2021	MAGMA	44.40	44.25	0.0034	0.0359	0.0358	0.6840
27-JAN-2021	MAGNUM	4.50	4.50	0.0000	0.0442	0.0441	0.8425
27-JAN-2021	MAHABANK	13.95	13.60	0.0254	0.0292	0.0292	0.5579
27-JAN-2021	MAHAPEXLTD	79.85	80.05	-0.0025	0.0686	0.0685	1.3087
27-JAN-2021	MAHASTEEL	104.45	102.35	0.0203	0.0323	0.0322	0.6152
27-JAN-2021	MAHEPC	158.00	162.65	-0.0290	0.0316	0.0316	0.6037
27-JAN-2021	MAHESHWARI	79.20	77.50	0.0217	0.0299	0.0299	0.5712
27-JAN-2021	MAHINDCIE	168.15	168.15	0.0000	0.0302	0.0301	0.5751
27-JAN-2021	MAHLIFE	390.60	390.25	0.0009	0.0235	0.0234	0.4471
27-JAN-2021	MAHLOG	502.25	493.20	0.0182	0.0292	0.0292	0.5579
27-JAN-2021	MAHSCOOTER	3658.95	3780.85	-0.0328	0.0286	0.0287	0.5483
27-JAN-2021	MAHSEAMLES	285.05	295.70	-0.0367	0.0244	0.0244	0.4662
27-JAN-2021	MAITHANALL	583.00	581.10	0.0033	0.0320	0.0320	0.6114
27-JAN-2021	MAJESCO	36.50	34.80	0.0477	0.0303	0.0305	0.5827
27-JAN-2021	MALUPAPER	27.05	26.95	0.0037	0.0382	0.0381	0.7279
27-JAN-2021	MAN50ETF	142.66	145.52	-0.0198	0.0168	0.0168	0.3210
27-JAN-2021	MANAKALUCO	9.09	8.15	0.1092	0.0415	0.0421	0.8043
27-JAN-2021	MANAKCOAT	8.55	8.91	-0.0412	0.0512	0.0512	0.9782
27-JAN-2021	MANAKSIA	52.05	51.35	0.0135	0.0289	0.0288	0.5502
27-JAN-2021	MANAKSTEEL	20.85	21.90	-0.0491	0.0393	0.0393	0.7508
27-JAN-2021	MANALIPETC	33.15	33.20	-0.0015	0.0359	0.0358	0.6840
27-JAN-2021	MANAPPURAM	154.45	160.30	-0.0372	0.0337	0.0337	0.6438
27-JAN-2021	MANGALAM	124.45	126.85	-0.0191	0.0360	0.0359	0.6859
27-JAN-2021	MANGCHEFER	52.25	54.50	-0.0422	0.0406	0.0406	0.7757
27-JAN-2021	MANGLMCEM	227.10	226.75	0.0015	0.0278	0.0277	0.5292
27-JAN-2021	MANGTIMBER	8.56	8.80	-0.0277	0.0354	0.0354	0.6763
27-JAN-2021	MANINDS	79.95	79.55	0.0050	0.0382	0.0381	0.7279
27-JAN-2021	MANINFRA	34.85	34.95	-0.0029	0.0368	0.0367	0.7012
27-JAN-2021	MANUGRAPH	12.75	13.19	-0.0339	0.0376	0.0376	0.7183
27-JAN-2021	MANXT50	324.91	328.23	-0.0102	0.0176	0.0176	0.3362
27-JAN-2021	MARALOVER	26.35	25.15	0.0466	0.0367	0.0367	0.7012
27-JAN-2021	MARATHON	84.65	85.15	-0.0059	0.0370	0.0369	0.7050
27-JAN-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	MARICO	412.45	410.15	0.0056	0.0146	0.0146	0.2789
27-JAN-2021	MARINE	217.95	221.50	-0.0162	0.0097	0.0098	0.1872
27-JAN-2021	MARKSANS	54.35	54.20	0.0028	0.0373	0.0372	0.7107
27-JAN-2021	MARUTI	7870.75	7981.55	-0.0140	0.0241	0.0241	0.4604
27-JAN-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	MASFIN	883.60	847.40	0.0418	0.0284	0.0285	0.5445
27-JAN-2021	MASKINVEST	34.50	34.50	0.0000	0.0296	0.0295	0.5636
27-JAN-2021	MASTEK	1122.85	1119.50	0.0030	0.0374	0.0373	0.7126
27-JAN-2021	MATRIMONY	823.10	800.15	0.0283	0.0345	0.0345	0.6591
27-JAN-2021	MAWANASUG	30.90	31.15	-0.0081	0.0375	0.0374	0.7145
27-JAN-2021	MAXHEALTH	164.65	162.25	0.0147	0.0205	0.0205	0.3917
27-JAN-2021	MAXIND	61.65	60.75	0.0147	0.0199	0.0199	0.3802
27-JAN-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	MAXVIL	48.35	49.30	-0.0195	0.0296	0.0296	0.5655
27-JAN-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	MAYURUNIQ	278.40	275.50	0.0105	0.0320	0.0319	0.6094
27-JAN-2021	MAZDA	495.95	515.10	-0.0379	0.0283	0.0283	0.5407
27-JAN-2021	MAZDOCK	204.20	208.50	-0.0208	0.0215	0.0215	0.4108
27-JAN-2021	MBAPL	70.00	73.50	-0.0488	0.0242	0.0244	0.4662
27-JAN-2021	MBECL	7.10	6.80	0.0432	0.0397	0.0397	0.7585
27-JAN-2021	MBLINFRA	21.05	20.90	0.0072	0.0370	0.0369	0.7050
27-JAN-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	MCDHOLDING	30.30	30.65	-0.0115	0.0343	0.0342	0.6534
27-JAN-2021	MCDOWELL-N	644.90	635.05	0.0154	0.0217	0.0217	0.4146
27-JAN-2021	MCL	86.40	87.60	-0.0138	0.0398	0.0397	0.7585
27-JAN-2021	MCLEODRUSS	18.20	18.70	-0.0271	0.0380	0.0380	0.7260
27-JAN-2021	MCX	1651.65	1664.95	-0.0080	0.0284	0.0283	0.5407
27-JAN-2021	MEGASOFT	10.80	11.07	-0.0247	0.0352	0.0352	0.6725
27-JAN-2021	MEGH	78.25	78.05	0.0026	0.0326	0.0325	0.6209
27-JAN-2021	MELSTAR	1.99	2.09	-0.0490	0.1001	0.0999	1.9086
27-JAN-2021	MENONBE	56.15	53.75	0.0437	0.0330	0.0331	0.6324
27-JAN-2021	MEP	17.00	16.85	0.0089	0.0398	0.0397	0.7585
27-JAN-2021	MERCATOR	1.05	1.05	0.0000	0.0453	0.0452	0.8635
27-JAN-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	METALFORGE	5.27	5.50	-0.0427	0.0400	0.0400	0.7642
27-JAN-2021	METKORE	0.75	0.70	0.0690	0.1071	0.1069	2.0423
27-JAN-2021	METROPOLIS	2093.30	2019.50	0.0359	0.0262	0.0263	0.5025
27-JAN-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	MFSL	682.10	698.00	-0.0230	0.0338	0.0337	0.6438
27-JAN-2021	MGEL	45.65	45.30	0.0077	0.0179	0.0179	0.3420
27-JAN-2021	MGL	1043.60	1052.25	-0.0083	0.0243	0.0242	0.4623
27-JAN-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	MHRIL	207.50	222.15	-0.0682	0.0241	0.0245	0.4681
27-JAN-2021	MIDHANI	190.35	187.05	0.0175	0.0301	0.0301	0.5751
27-JAN-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	MINDACORP	88.05	87.80	0.0028	0.0342	0.0341	0.6515
27-JAN-2021	MINDAIND	475.90	499.30	-0.0480	0.0303	0.0304	0.5808
27-JAN-2021	MINDSPACE	332.13	333.94	-0.0054	0.0059	0.0059	0.1127
27-JAN-2021	MINDTECK	43.05	43.75	-0.0161	0.0371	0.0371	0.7088
27-JAN-2021	MINDTREE	1702.80	1740.75	-0.0220	0.0293	0.0293	0.5598
27-JAN-2021	MIRCELECTR	11.39	11.54	-0.0131	0.0363	0.0362	0.6916
27-JAN-2021	MIRZAINT	52.15	52.50	-0.0067	0.0341	0.0340	0.6496
27-JAN-2021	MITTAL	11.10	11.65	-0.0484	0.0336	0.0337	0.6438
27-JAN-2021	MMFL	455.65	463.50	-0.0171	0.0347	0.0347	0.6629
27-JAN-2021	MMP	85.55	84.20	0.0159	0.0357	0.0357	0.6820
27-JAN-2021	MMTC	28.90	26.90	0.0717	0.0356	0.0358	0.6840
27-JAN-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	MODIRUBBER	52.95	50.40	0.0494	0.0516	0.0516	0.9858
27-JAN-2021	MOHITIND	6.00	5.95	0.0084	0.0604	0.0602	1.1501
27-JAN-2021	MOHOTAIND	9.50	10.00	-0.0513	0.0497	0.0497	0.9495
27-JAN-2021	MOIL	135.55	137.30	-0.0128	0.0240	0.0239	0.4566
27-JAN-2021	MOLDTECH	46.65	47.70	-0.0223	0.0293	0.0292	0.5579
27-JAN-2021	MOLDTKPAC	329.45	320.05	0.0289	0.0245	0.0246	0.4700
27-JAN-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	MONEYTECH	372.00	372.00	0.0000	0.0012	0.0012	0.0229
27-JAN-2021	MONTECARLO	219.40	220.85	-0.0066	0.0273	0.0272	0.5197
27-JAN-2021	MORARJEE	12.78	13.20	-0.0323	0.0396	0.0395	0.7546
27-JAN-2021	MOREPENLAB	28.15	27.75	0.0143	0.0399	0.0398	0.7604
27-JAN-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	MOTHERSUMI	151.10	152.55	-0.0096	0.0360	0.0359	0.6859
27-JAN-2021	MOTILALOFS	603.30	617.45	-0.0232	0.0268	0.0268	0.5120
27-JAN-2021	MOTOGENFIN	20.90	22.15	-0.0581	0.0405	0.0406	0.7757
27-JAN-2021	MPHASIS	1585.80	1591.20	-0.0034	0.0259	0.0258	0.4929
27-JAN-2021	MPSLTD	358.80	353.35	0.0153	0.0287	0.0287	0.5483
27-JAN-2021	MRF	88573.70	89637.50	-0.0119	0.0201	0.0200	0.3821
27-JAN-2021	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	MRO-TEK	22.55	23.70	-0.0497	0.0520	0.0520	0.9935
27-JAN-2021	MRPL	35.05	37.10	-0.0568	0.0285	0.0287	0.5483
27-JAN-2021	MSPL	7.45	7.55	-0.0133	0.0365	0.0365	0.6973
27-JAN-2021	MSTCLTD	203.15	222.80	-0.0923	0.0391	0.0395	0.7546
27-JAN-2021	MTEDUCARE	8.55	8.54	0.0012	0.0376	0.0375	0.7164
27-JAN-2021	MTNL	12.06	12.75	-0.0556	0.0397	0.0398	0.7604
27-JAN-2021	MUKANDENGG	12.20	11.79	0.0342	0.0402	0.0402	0.7680
27-JAN-2021	MUKANDLTD	62.55	62.40	0.0024	0.0378	0.0377	0.7203
27-JAN-2021	MUKTAARTS	29.80	29.75	0.0017	0.0356	0.0355	0.6782
27-JAN-2021	MUNJALAU	57.30	58.00	-0.0121	0.0371	0.0370	0.7069
27-JAN-2021	MUNJALSHOW	140.65	142.15	-0.0106	0.0286	0.0286	0.5464
27-JAN-2021	MURUDCERA	20.45	20.95	-0.0242	0.0422	0.0421	0.8043
27-JAN-2021	MUTHOOTCAP	377.60	390.35	-0.0332	0.0321	0.0321	0.6133
27-JAN-2021	MUTHOOTFIN	1131.90	1173.55	-0.0361	0.0293	0.0293	0.5598
27-JAN-2021	N100	973.39	970.39	0.0031	0.0180	0.0180	0.3439
27-JAN-2021	NACLIND	40.05	40.60	-0.0136	0.0345	0.0344	0.6572
27-JAN-2021	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	NAGAFERT	4.49	4.60	-0.0242	0.0320	0.0320	0.6114
27-JAN-2021	NAGREEKCAP	6.51	6.50	0.0015	0.0723	0.0721	1.3775
27-JAN-2021	NAGREEKEXP	18.50	19.35	-0.0449	0.0423	0.0423	0.8081
27-JAN-2021	NAHARCAP	80.95	84.35	-0.0411	0.0284	0.0284	0.5426
27-JAN-2021	NAHARINDUS	42.70	44.65	-0.0447	0.0327	0.0327	0.6247
27-JAN-2021	NAHARPOLY	86.85	85.45	0.0163	0.0387	0.0386	0.7375
27-JAN-2021	NAHARSPING	74.85	77.60	-0.0361	0.0346	0.0346	0.6610
27-JAN-2021	NAM-INDIA	317.65	314.20	0.0109	0.0327	0.0326	0.6228
27-JAN-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	NATCOPHARM	884.50	894.40	-0.0111	0.0229	0.0228	0.4356
27-JAN-2021	NATHBIOGEN	271.30	277.95	-0.0242	0.0327	0.0327	0.6247
27-JAN-2021	NATIONALUM	47.90	46.15	0.0372	0.0270	0.0271	0.5177
27-JAN-2021	NATNLSTEEL	3.76	3.76	0.0000	0.0462	0.0461	0.8807
27-JAN-2021	NAUKRI	4707.65	4985.80	-0.0574	0.0290	0.0292	0.5579
27-JAN-2021	NAVINFLUOR	2471.75	2568.65	-0.0385	0.0301	0.0301	0.5751
27-JAN-2021	NAVKARCORP	39.70	40.50	-0.0200	0.0410	0.0410	0.7833
27-JAN-2021	NAVNETEDUL	81.85	80.20	0.0204	0.0227	0.0227	0.4337
27-JAN-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	NBCC	30.25	30.75	-0.0164	0.0325	0.0325	0.6209
27-JAN-2021	NBIFIN	1668.00	1631.50	0.0221	0.0289	0.0289	0.5521
27-JAN-2021	NBVENTURES	58.05	58.10	-0.0009	0.0331	0.0330	0.6305
27-JAN-2021	NCC	59.20	60.00	-0.0134	0.0391	0.0390	0.7451
27-JAN-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	NCLIND	147.15	147.50	-0.0024	0.0316	0.0315	0.6018
27-JAN-2021	NCPSESDL24	102.93	103.01	-0.0008	0.0006	0.0006	0.0115
27-JAN-2021	NDGL	677.65	684.85	-0.0106	0.0414	0.0414	0.7909
27-JAN-2021	NDL	27.80	28.00	-0.0072	0.0371	0.0370	0.7069
27-JAN-2021	NDRAUTO	201.60	210.05	-0.0411	0.0359	0.0360	0.6878
27-JAN-2021	NDTV	37.20	37.45	-0.0067	0.0313	0.0312	0.5961
27-JAN-2021	NECCLTD	9.00	9.10	-0.0110	0.0393	0.0392	0.7489
27-JAN-2021	NECLIFE	19.85	20.40	-0.0273	0.0406	0.0405	0.7738
27-JAN-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	NELCAST	65.80	69.75	-0.0583	0.0406	0.0407	0.7776
27-JAN-2021	NELCO	207.90	211.20	-0.0157	0.0296	0.0295	0.5636
27-JAN-2021	NEOGEN	709.05	720.05	-0.0154	0.0309	0.0308	0.5884
27-JAN-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	NESCO	561.55	568.65	-0.0126	0.0256	0.0255	0.4872
27-JAN-2021	NESTLEIND	17538.35	17416.00	0.0070	0.0192	0.0192	0.3668
27-JAN-2021	NETF	176.49	179.16	-0.0150	0.0269	0.0268	0.5120
27-JAN-2021	NETFCONSUM	65.20	67.45	-0.0339	0.0172	0.0174	0.3324
27-JAN-2021	NETFDIVOPP	34.11	33.97	0.0041	0.0236	0.0236	0.4509
27-JAN-2021	NETFIT	26.11	26.28	-0.0065	0.0119	0.0119	0.2273
27-JAN-2021	NETFLTGILT	22.42	22.42	0.0000	0.0125	0.0125	0.2388
27-JAN-2021	NETFMID150	80.20	81.58	-0.0171	0.0197	0.0197	0.3764
27-JAN-2021	NETFNIF100	144.96	147.82	-0.0195	0.0248	0.0248	0.4738
27-JAN-2021	NETFNV20	77.11	77.59	-0.0062	0.0193	0.0193	0.3687
27-JAN-2021	NETWORK18	36.25	37.00	-0.0205	0.0306	0.0306	0.5846
27-JAN-2021	NEULANDLAB	1383.55	1372.10	0.0083	0.0403	0.0402	0.7680
27-JAN-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	NEWGEN	289.45	288.75	0.0024	0.0315	0.0314	0.5999
27-JAN-2021	NEXTMEDIA	5.35	5.60	-0.0457	0.0539	0.0539	1.0298
27-JAN-2021	NFL	39.30	40.25	-0.0239	0.0315	0.0315	0.6018
27-JAN-2021	NH	454.10	460.10	-0.0131	0.0241	0.0240	0.4585
27-JAN-2021	NHPC	23.45	23.70	-0.0106	0.0220	0.0220	0.4203
27-JAN-2021	NIACL	129.25	127.50	0.0136	0.0311	0.0311	0.5942
27-JAN-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	NIFTYBEES	149.48	152.47	-0.0198	0.0159	0.0159	0.3038
27-JAN-2021	NIFTYEES	18540.00	18593.70	-0.0029	0.0305	0.0304	0.5808
27-JAN-2021	NIITLTD	188.90	193.05	-0.0217	0.0311	0.0311	0.5942
27-JAN-2021	NILAINFRA	5.29	5.40	-0.0206	0.0443	0.0442	0.8444
27-JAN-2021	NILASPACES	1.79	1.75	0.0226	0.0465	0.0464	0.8865
27-JAN-2021	NILKAMAL	1467.50	1464.35	0.0021	0.0224	0.0224	0.4280
27-JAN-2021	NIPPOBATRY	661.40	656.00	0.0082	0.0331	0.0331	0.6324
27-JAN-2021	NIRAJ	38.55	40.85	-0.0580	0.0172	0.0176	0.3362
27-JAN-2021	NITCO	22.80	22.95	-0.0066	0.0335	0.0334	0.6381
27-JAN-2021	NITINFIRE	0.67	0.70	-0.0438	0.0763	0.0762	1.4558
27-JAN-2021	NITINSPIN	76.35	79.40	-0.0392	0.0328	0.0328	0.6266
27-JAN-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	NKIND	17.95	17.85	0.0056	0.0609	0.0608	1.1616
27-JAN-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	NLCINDIA	51.05	51.40	-0.0068	0.0209	0.0208	0.3974
27-JAN-2021	NMDC	106.80	110.10	-0.0304	0.0285	0.0285	0.5445
27-JAN-2021	NOCIL	145.40	143.90	0.0104	0.0346	0.0345	0.6591
27-JAN-2021	NOIDATOLL	5.98	5.95	0.0050	0.0352	0.0351	0.6706
27-JAN-2021	NORBTEAEXP	7.90	7.90	0.0000	0.0275	0.0274	0.5235
27-JAN-2021	NOVARTIND	650.65	655.80	-0.0079	0.0669	0.0667	1.2743
27-JAN-2021	NPBET	168.70	174.00	-0.0309	0.0217	0.0218	0.4165
27-JAN-2021	NRAIL	207.35	211.55	-0.0201	0.0331	0.0331	0.6324
27-JAN-2021	NRBBEARING	102.60	103.75	-0.0111	0.0351	0.0351	0.6706
27-JAN-2021	NSIL	949.90	960.90	-0.0115	0.0317	0.0316	0.6037
27-JAN-2021	NTL	0.90	0.99	-0.0953	0.0978	0.0978	1.8685
27-JAN-2021	NTPC	91.30	93.20	-0.0206	0.0200	0.0200	0.3821
27-JAN-2021	NUCLEUS	581.80	582.95	-0.0020	0.0313	0.0312	0.5961
27-JAN-2021	NXTDIGITAL	529.70	524.75	0.0094	0.0284	0.0283	0.5407
27-JAN-2021	OAL	590.10	588.40	0.0029	0.0372	0.0371	0.7088
27-JAN-2021	OBEROIRLTY	536.70	550.80	-0.0259	0.0294	0.0293	0.5598
27-JAN-2021	OCCL	870.05	891.55	-0.0244	0.0216	0.0216	0.4127
27-JAN-2021	OEGIL	29.45	29.45	0.0000	0.0029	0.0028	0.0535
27-JAN-2021	OFSS	3253.90	3316.45	-0.0190	0.0218	0.0218	0.4165
27-JAN-2021	OIL	111.85	110.50	0.0121	0.0274	0.0274	0.5235
27-JAN-2021	OLECTRA	129.40	128.85	0.0043	0.0383	0.0382	0.7298
27-JAN-2021	OMAXAUTO	49.00	51.85	-0.0565	0.0395	0.0396	0.7566
27-JAN-2021	OMAXE	72.95	73.90	-0.0129	0.0277	0.0277	0.5292
27-JAN-2021	OMMETALS	22.55	23.50	-0.0413	0.0373	0.0373	0.7126
27-JAN-2021	ONELIFECAP	8.27	8.54	-0.0321	0.0624	0.0623	1.1902
27-JAN-2021	ONEPOINT	15.85	15.85	0.0000	0.0389	0.0388	0.7413
27-JAN-2021	ONGC	89.70	91.35	-0.0182	0.0283	0.0283	0.5407
27-JAN-2021	ONMOBILE	53.95	51.45	0.0474	0.0382	0.0382	0.7298
27-JAN-2021	ONWARDTEC	87.65	84.40	0.0378	0.0403	0.0402	0.7680
27-JAN-2021	OPTIEMUS	84.75	85.30	-0.0065	0.0385	0.0384	0.7336
27-JAN-2021	OPTOCIRCUI	5.00	5.05	-0.0100	0.0447	0.0446	0.8521
27-JAN-2021	ORBTEXP	68.45	69.35	-0.0131	0.0355	0.0354	0.6763
27-JAN-2021	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	ORCHPHARMA	295.85	285.15	0.0368	0.0247	0.0248	0.4738
27-JAN-2021	ORICONENT	22.55	22.55	0.0000	0.0362	0.0361	0.6897
27-JAN-2021	ORIENTABRA	23.85	24.20	-0.0146	0.0355	0.0354	0.6763
27-JAN-2021	ORIENTALTL	9.95	10.50	-0.0538	0.0350	0.0351	0.6706
27-JAN-2021	ORIENTBELL	225.00	218.10	0.0311	0.0396	0.0396	0.7566
27-JAN-2021	ORIENTCEM	80.20	82.90	-0.0331	0.0312	0.0312	0.5961
27-JAN-2021	ORIENTELEC	244.45	243.70	0.0031	0.0258	0.0258	0.4929
27-JAN-2021	ORIENTHOT	23.45	23.85	-0.0169	0.0293	0.0292	0.5579
27-JAN-2021	ORIENTLTD	90.55	95.30	-0.0511	0.0400	0.0401	0.7661
27-JAN-2021	ORIENTPPR	20.55	20.80	-0.0121	0.0324	0.0323	0.6171
27-JAN-2021	ORIENTREF	219.40	223.75	-0.0196	0.0292	0.0292	0.5579
27-JAN-2021	ORISSAMINE	2368.15	2373.80	-0.0024	0.0391	0.0390	0.7451
27-JAN-2021	ORTEL	1.24	1.20	0.0328	0.0956	0.0953	1.8207
27-JAN-2021	OSWALAGRO	10.76	10.40	0.0340	0.0405	0.0405	0.7738
27-JAN-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	PAEL	2.00	2.18	-0.0862	0.0760	0.0760	1.4520
27-JAN-2021	PAGEIND	28882.40	29278.50	-0.0136	0.0236	0.0235	0.4490
27-JAN-2021	PAISALO	703.10	698.40	0.0067	0.0380	0.0379	0.7241
27-JAN-2021	PALASHSECU	42.75	41.75	0.0237	0.0427	0.0426	0.8139
27-JAN-2021	PALREDTEC	72.65	69.70	0.0415	0.0398	0.0398	0.7604
27-JAN-2021	PANACEABIO	196.55	197.20	-0.0033	0.0404	0.0403	0.7699
27-JAN-2021	PANACHE	39.55	40.05	-0.0126	0.0290	0.0290	0.5540
27-JAN-2021	PANAMAPET	98.50	99.55	-0.0106	0.0398	0.0397	0.7585
27-JAN-2021	PARACABLES	8.25	8.53	-0.0334	0.0384	0.0383	0.7317
27-JAN-2021	PARAGMILK	109.40	113.90	-0.0403	0.0325	0.0325	0.6209
27-JAN-2021	PARSVNATH	4.85	4.83	0.0041	0.0381	0.0380	0.7260
27-JAN-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	PATELENG	13.15	11.76	0.1117	0.0411	0.0418	0.7986
27-JAN-2021	PATINTLOG	27.95	28.45	-0.0177	0.0395	0.0394	0.7527
27-JAN-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	PATSPINLTD	5.65	5.95	-0.0517	0.0591	0.0590	1.1272
27-JAN-2021	PCJEWELLER	25.95	25.80	0.0058	0.0439	0.0438	0.8368
27-JAN-2021	PDMJEPAPER	21.55	21.95	-0.0184	0.0352	0.0351	0.6706
27-JAN-2021	PDSMFL	609.80	623.40	-0.0221	0.0206	0.0206	0.3936
27-JAN-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	PEARLPOLY	17.60	17.80	-0.0113	0.0366	0.0366	0.6992
27-JAN-2021	PEL	1421.15	1467.55	-0.0321	0.0343	0.0343	0.6553
27-JAN-2021	PENIND	20.00	20.30	-0.0149	0.0345	0.0344	0.6572
27-JAN-2021	PENINLAND	6.25	6.10	0.0243	0.0379	0.0378	0.7222
27-JAN-2021	PERSISTENT	1513.90	1538.65	-0.0162	0.0249	0.0248	0.4738
27-JAN-2021	PETRONET	237.80	241.90	-0.0171	0.0222	0.0221	0.4222
27-JAN-2021	PFC	111.55	114.25	-0.0239	0.0265	0.0265	0.5063
27-JAN-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	PFIZER	4707.10	4721.05	-0.0030	0.0222	0.0221	0.4222
27-JAN-2021	PFOCUS	45.70	45.50	0.0044	0.0436	0.0435	0.8311
27-JAN-2021	PFS	18.05	18.25	-0.0110	0.0320	0.0319	0.6094
27-JAN-2021	PGEL	157.40	150.45	0.0452	0.0408	0.0408	0.7795
27-JAN-2021	PGHH	11229.50	11273.20	-0.0039	0.0150	0.0149	0.2847
27-JAN-2021	PGHL	7182.85	7099.95	0.0116	0.0236	0.0235	0.4490
27-JAN-2021	PGIL	177.95	178.60	-0.0036	0.0306	0.0305	0.5827
27-JAN-2021	PHILIPCARB	193.30	194.85	-0.0080	0.0319	0.0318	0.6075
27-JAN-2021	PHOENIXLTD	733.50	729.75	0.0051	0.0278	0.0278	0.5311
27-JAN-2021	PIDILITIND	1711.85	1765.60	-0.0309	0.0196	0.0197	0.3764
27-JAN-2021	PIIND	2093.35	2130.45	-0.0176	0.0232	0.0231	0.4413
27-JAN-2021	PILANIINVS	1794.35	1850.15	-0.0306	0.0250	0.0251	0.4795
27-JAN-2021	PILITA	11.45	11.15	0.0266	0.0349	0.0349	0.6668
27-JAN-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	PIONDIST	123.40	122.05	0.0110	0.0262	0.0262	0.5006
27-JAN-2021	PIONEEREMB	39.80	39.00	0.0203	0.0379	0.0378	0.7222
27-JAN-2021	PITTIENG	61.15	62.25	-0.0178	0.0359	0.0359	0.6859
27-JAN-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	PKTEA	177.10	181.25	-0.0232	0.0316	0.0316	0.6037
27-JAN-2021	PLASTIBLEN	235.80	239.70	-0.0164	0.0331	0.0331	0.6324
27-JAN-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	PNB	33.35	34.15	-0.0237	0.0295	0.0295	0.5636
27-JAN-2021	PNBGILTS	42.80	42.90	-0.0023	0.0292	0.0291	0.5560
27-JAN-2021	PNBHOUSING	353.05	361.40	-0.0234	0.0298	0.0298	0.5693
27-JAN-2021	PNC	19.30	19.95	-0.0331	0.0430	0.0429	0.8196
27-JAN-2021	PNCINFRA	191.85	187.40	0.0235	0.0277	0.0277	0.5292
27-JAN-2021	PODDARHOUS	182.65	190.00	-0.0395	0.0373	0.0373	0.7126
27-JAN-2021	PODDARMENT	185.05	185.70	-0.0035	0.0304	0.0304	0.5808
27-JAN-2021	POKARNA	192.75	194.85	-0.0108	0.0370	0.0369	0.7050
27-JAN-2021	POLYCAB	1182.65	1211.50	-0.0241	0.0249	0.0249	0.4757
27-JAN-2021	POLYMED	515.25	522.85	-0.0146	0.0309	0.0308	0.5884
27-JAN-2021	POLYPLEX	683.80	681.90	0.0028	0.0273	0.0272	0.5197
27-JAN-2021	PONNIERODE	155.65	157.65	-0.0128	0.0314	0.0314	0.5999
27-JAN-2021	PORSCHE	350.00	350.00	0.0000	0.0017	0.0017	0.0325
27-JAN-2021	POWERGRID	192.35	190.20	0.0112	0.0186	0.0186	0.3554
27-JAN-2021	POWERINDIA	1212.75	1208.20	0.0038	0.0189	0.0188	0.3592
27-JAN-2021	POWERMECH	443.50	416.00	0.0640	0.0287	0.0290	0.5540
27-JAN-2021	PPAP	259.40	262.95	-0.0136	0.0341	0.0340	0.6496
27-JAN-2021	PPL	110.20	110.90	-0.0063	0.0364	0.0363	0.6935
27-JAN-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	PRABHAT	74.70	75.70	-0.0133	0.0300	0.0299	0.5712
27-JAN-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	PRAENG	9.21	9.46	-0.0268	0.0421	0.0420	0.8024
27-JAN-2021	PRAJIND	112.70	115.25	-0.0224	0.0315	0.0315	0.6018
27-JAN-2021	PRAKASH	51.35	51.90	-0.0107	0.0398	0.0397	0.7585
27-JAN-2021	PRAKASHSTL	0.90	0.90	0.0000	0.1022	0.1019	1.9468
27-JAN-2021	PRAXIS	56.15	59.15	-0.0520	0.0445	0.0445	0.8502
27-JAN-2021	PRECAM	42.55	42.05	0.0118	0.0351	0.0350	0.6687
27-JAN-2021	PRECOT	88.90	87.30	0.0182	0.0394	0.0393	0.7508
27-JAN-2021	PRECWIRE	148.90	148.25	0.0044	0.0319	0.0318	0.6075
27-JAN-2021	PREMEXPLN	142.60	145.75	-0.0218	0.0346	0.0346	0.6610
27-JAN-2021	PREMIER	4.94	4.95	-0.0020	0.0467	0.0465	0.8884
27-JAN-2021	PREMIERPOL	41.10	42.85	-0.0417	0.0464	0.0464	0.8865
27-JAN-2021	PRESSMN	23.35	23.15	0.0086	0.0403	0.0402	0.7680
27-JAN-2021	PRESTIGE	280.70	278.70	0.0072	0.0348	0.0347	0.6629
27-JAN-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	PRICOLLTD	48.45	48.00	0.0093	0.0344	0.0343	0.6553
27-JAN-2021	PRIMESECU	40.05	39.50	0.0138	0.0362	0.0361	0.6897
27-JAN-2021	PRINCEPIPE	295.20	299.40	-0.0141	0.0293	0.0292	0.5579
27-JAN-2021	PRIVISCL	700.35	661.90	0.0565	0.0275	0.0278	0.5311
27-JAN-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	PROZONINTU	19.75	20.15	-0.0201	0.0340	0.0340	0.6496
27-JAN-2021	PRSMJOHNSN	90.00	88.30	0.0191	0.0322	0.0321	0.6133
27-JAN-2021	PSB	12.95	12.95	0.0000	0.0268	0.0268	0.5120
27-JAN-2021	PSPPROJECT	413.45	419.50	-0.0145	0.0224	0.0224	0.4280
27-JAN-2021	PSUBNKBEES	19.92	20.21	-0.0145	0.0237	0.0237	0.4528
27-JAN-2021	PTC	59.55	60.20	-0.0109	0.0214	0.0213	0.4069
27-JAN-2021	PTL	44.35	44.80	-0.0101	0.0248	0.0247	0.4719
27-JAN-2021	PUNJABCHEM	761.85	789.20	-0.0353	0.0294	0.0295	0.5636
27-JAN-2021	PUNJLLOYD	2.06	2.15	-0.0428	0.0405	0.0405	0.7738
27-JAN-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	PURVA	77.00	78.80	-0.0231	0.0371	0.0370	0.7069
27-JAN-2021	PVR	1478.40	1462.80	0.0106	0.0320	0.0319	0.6094
27-JAN-2021	QGOLDHALF	2118.00	2128.02	-0.0047	0.0098	0.0098	0.1872
27-JAN-2021	QNIFTY	1442.00	1476.00	-0.0233	0.0137	0.0138	0.2636
27-JAN-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	QUESS	547.65	537.75	0.0182	0.0312	0.0312	0.5961
27-JAN-2021	QUICKHEAL	163.25	163.00	0.0015	0.0357	0.0356	0.6801
27-JAN-2021	RADAAN	0.93	0.94	-0.0107	0.0701	0.0700	1.3373
27-JAN-2021	RADICO	498.30	499.15	-0.0017	0.0277	0.0277	0.5292
27-JAN-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	RADIOCITY	22.90	22.95	-0.0022	0.0294	0.0293	0.5598
27-JAN-2021	RAIN	124.80	129.50	-0.0370	0.0356	0.0356	0.6801
27-JAN-2021	RAJESHEXPO	482.00	478.90	0.0065	0.0195	0.0194	0.3706
27-JAN-2021	RAJRATAN	513.55	560.10	-0.0868	0.0239	0.0246	0.4700
27-JAN-2021	RAJRAYON	0.15	0.20	-0.2877	0.2892	0.2892	5.5252
27-JAN-2021	RAJSREESUG	15.65	16.10	-0.0283	0.0342	0.0342	0.6534
27-JAN-2021	RAJTV	33.90	34.25	-0.0103	0.0338	0.0337	0.6438
27-JAN-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	RALLIS	274.45	277.75	-0.0120	0.0255	0.0255	0.4872
27-JAN-2021	RAMANEWS	14.70	14.80	-0.0068	0.0322	0.0321	0.6133
27-JAN-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	RAMASTEEL	73.80	76.45	-0.0353	0.0361	0.0361	0.6897
27-JAN-2021	RAMCOCEM	774.95	786.65	-0.0150	0.0205	0.0205	0.3917
27-JAN-2021	RAMCOIND	218.05	216.25	0.0083	0.0272	0.0272	0.5197
27-JAN-2021	RAMCOSYS	638.70	638.25	0.0007	0.0405	0.0404	0.7718
27-JAN-2021	RAMKY	43.10	45.10	-0.0454	0.0432	0.0432	0.8253
27-JAN-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	RANASUG	6.10	6.20	-0.0163	0.0344	0.0343	0.6553
27-JAN-2021	RANEENGINE	267.70	257.15	0.0402	0.0346	0.0347	0.6629
27-JAN-2021	RANEHOLDIN	596.55	595.30	0.0021	0.0369	0.0368	0.7031
27-JAN-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	RATNAMANI	1521.95	1571.55	-0.0321	0.0197	0.0198	0.3783
27-JAN-2021	RAYMOND	327.35	322.50	0.0149	0.0283	0.0282	0.5388
27-JAN-2021	RBL	797.95	795.10	0.0036	0.0304	0.0303	0.5789
27-JAN-2021	RBLBANK	218.65	222.75	-0.0186	0.0408	0.0407	0.7776
27-JAN-2021	RCF	52.85	53.40	-0.0104	0.0286	0.0286	0.5464
27-JAN-2021	RCOM	1.78	1.83	-0.0277	0.0483	0.0483	0.9228
27-JAN-2021	RECLTD	136.55	137.80	-0.0091	0.0254	0.0253	0.4834
27-JAN-2021	REDINGTON	138.15	133.30	0.0357	0.0333	0.0333	0.6362
27-JAN-2021	REFEX	88.45	90.45	-0.0224	0.0446	0.0445	0.8502
27-JAN-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	RELAXO	828.50	826.20	0.0028	0.0198	0.0198	0.3783
27-JAN-2021	RELCAPITAL	9.77	10.25	-0.0480	0.0419	0.0419	0.8005
27-JAN-2021	RELIANCE	1895.00	1940.95	-0.0240	0.0244	0.0244	0.4662
27-JAN-2021	RELIGARE	63.10	61.80	0.0208	0.0368	0.0367	0.7012
27-JAN-2021	RELINFRA	29.80	30.35	-0.0183	0.0447	0.0446	0.8521
27-JAN-2021	REMSONSIND	110.40	108.85	0.0141	0.0408	0.0407	0.7776
27-JAN-2021	RENUKA	9.76	9.00	0.0811	0.0344	0.0348	0.6649
27-JAN-2021	REPCOHOME	247.60	250.75	-0.0126	0.0346	0.0345	0.6591
27-JAN-2021	REPL	130.45	135.55	-0.0384	0.0102	0.0106	0.2025
27-JAN-2021	REPRO	364.05	366.25	-0.0060	0.0264	0.0263	0.5025
27-JAN-2021	RESPONIND	179.55	180.35	-0.0044	0.0261	0.0261	0.4986
27-JAN-2021	REVATHI	587.55	596.20	-0.0146	0.0393	0.0392	0.7489
27-JAN-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	RGL	281.35	282.55	-0.0043	0.0344	0.0343	0.6553
27-JAN-2021	RHFL	2.15	2.26	-0.0499	0.0426	0.0427	0.8158
27-JAN-2021	RICOAUTO	34.25	35.20	-0.0274	0.0390	0.0389	0.7432
27-JAN-2021	RIIL	377.20	382.10	-0.0129	0.0290	0.0290	0.5540
27-JAN-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	RITES	253.90	257.25	-0.0131	0.0205	0.0205	0.3917
27-JAN-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	RKDL	8.35	8.40	-0.0060	0.0429	0.0428	0.8177
27-JAN-2021	RKEC	46.15	45.75	0.0087	0.0204	0.0203	0.3878
27-JAN-2021	RKFORGE	498.70	540.45	-0.0804	0.0344	0.0348	0.6649
27-JAN-2021	RKMAN	299.30	299.30	0.0000	0.0011	0.0011	0.0210
27-JAN-2021	RMCL	3.00	3.04	-0.0132	0.0344	0.0343	0.6553
27-JAN-2021	RML	284.20	247.15	0.1397	0.0358	0.0371	0.7088
27-JAN-2021	RNAVAL	2.85	2.72	0.0467	0.0464	0.0464	0.8865
27-JAN-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	ROHITFERRO	2.80	2.66	0.0513	0.0868	0.0867	1.6564
27-JAN-2021	ROHLTD	70.55	72.25	-0.0238	0.0368	0.0367	0.7012
27-JAN-2021	ROLLT	3.60	3.60	0.0000	0.0436	0.0435	0.8311
27-JAN-2021	ROLTA	4.02	4.18	-0.0390	0.0362	0.0362	0.6916
27-JAN-2021	ROML	143.05	136.25	0.0487	0.0472	0.0472	0.9018
27-JAN-2021	ROSSARI	880.10	881.05	-0.0011	0.0175	0.0175	0.3343
27-JAN-2021	ROSSELLIND	119.70	121.10	-0.0116	0.0322	0.0321	0.6133
27-JAN-2021	ROUTE	1269.65	1239.20	0.0243	0.0248	0.0248	0.4738
27-JAN-2021	RPGLIFE	417.15	424.15	-0.0166	0.0336	0.0335	0.6400
27-JAN-2021	RPOWER	3.20	3.35	-0.0458	0.0463	0.0463	0.8846
27-JAN-2021	RPPINFRA	64.65	60.45	0.0672	0.0470	0.0471	0.8998
27-JAN-2021	RSSOFTWARE	26.65	28.05	-0.0512	0.0391	0.0392	0.7489
27-JAN-2021	RSWM	161.60	165.45	-0.0235	0.0348	0.0347	0.6629
27-JAN-2021	RSYSTEMS	117.75	114.60	0.0271	0.0336	0.0336	0.6419
27-JAN-2021	RTNINFRA	6.81	6.50	0.0466	0.0417	0.0418	0.7986
27-JAN-2021	RTNPOWER	3.25	3.14	0.0344	0.0496	0.0496	0.9476
27-JAN-2021	RUBYMILLS	185.15	188.05	-0.0155	0.0318	0.0318	0.6075
27-JAN-2021	RUCHI	586.00	602.20	-0.0273	0.0333	0.0333	0.6362
27-JAN-2021	RUCHINFRA	6.65	6.98	-0.0484	0.0534	0.0534	1.0202
27-JAN-2021	RUCHIRA	59.55	61.65	-0.0347	0.0356	0.0356	0.6801
27-JAN-2021	RUPA	285.00	288.60	-0.0126	0.0333	0.0333	0.6362
27-JAN-2021	RUSHIL	160.25	165.00	-0.0292	0.0416	0.0415	0.7929
27-JAN-2021	RVHL	23.10	23.50	-0.0172	0.0216	0.0215	0.4108
27-JAN-2021	RVNL	27.45	28.75	-0.0463	0.0306	0.0307	0.5865
27-JAN-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	S&SPOWER	13.60	14.65	-0.0744	0.0558	0.0559	1.0680
27-JAN-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	SABEVENTS	1.26	1.26	0.0000	0.0980	0.0977	1.8666
27-JAN-2021	SADBHAV	53.85	57.10	-0.0586	0.0351	0.0353	0.6744
27-JAN-2021	SADBHIN	18.00	18.00	0.0000	0.0385	0.0384	0.7336
27-JAN-2021	SAFARI	528.65	541.05	-0.0232	0.0275	0.0275	0.5254
27-JAN-2021	SAGARDEEP	38.20	36.45	0.0469	0.0323	0.0324	0.6190
27-JAN-2021	SAGCEM	670.35	679.65	-0.0138	0.0317	0.0316	0.6037
27-JAN-2021	SAIL	57.30	58.25	-0.0164	0.0351	0.0350	0.6687
27-JAN-2021	SAKAR	102.50	111.20	-0.0815	0.0323	0.0328	0.6266
27-JAN-2021	SAKHTISUG	9.60	9.75	-0.0155	0.0323	0.0322	0.6152
27-JAN-2021	SAKSOFT	339.55	336.95	0.0077	0.0371	0.0370	0.7069
27-JAN-2021	SAKUMA	5.85	6.05	-0.0336	0.0404	0.0403	0.7699
27-JAN-2021	SALASAR	288.25	285.65	0.0091	0.0328	0.0327	0.6247
27-JAN-2021	SALONA	71.35	72.00	-0.0091	0.0436	0.0435	0.8311
27-JAN-2021	SALSTEEL	3.60	3.78	-0.0488	0.0390	0.0390	0.7451
27-JAN-2021	SALZERELEC	111.10	121.10	-0.0862	0.0346	0.0350	0.6687
27-JAN-2021	SAMBHAAV	2.55	2.44	0.0441	0.0414	0.0414	0.7909
27-JAN-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	SANCO	16.90	17.20	-0.0176	0.0342	0.0341	0.6515
27-JAN-2021	SANDESH	680.40	689.00	-0.0126	0.0241	0.0240	0.4585
27-JAN-2021	SANDHAR	237.75	238.95	-0.0050	0.0247	0.0247	0.4719
27-JAN-2021	SANGAMIND	82.80	84.50	-0.0203	0.0397	0.0397	0.7585
27-JAN-2021	SANGHIIND	35.10	35.30	-0.0057	0.0395	0.0394	0.7527
27-JAN-2021	SANGHVIFOR	22.95	22.95	0.0000	0.0414	0.0413	0.7890
27-JAN-2021	SANGHVIMOV	102.40	104.75	-0.0227	0.0354	0.0354	0.6763
27-JAN-2021	SANGINITA	26.70	26.50	0.0075	0.0377	0.0377	0.7203
27-JAN-2021	SANOFI	7988.00	8299.10	-0.0382	0.0157	0.0159	0.3038
27-JAN-2021	SANWARIA	1.06	1.11	-0.0461	0.0440	0.0440	0.8406
27-JAN-2021	SARDAEN	312.40	322.00	-0.0303	0.0356	0.0355	0.6782
27-JAN-2021	SAREGAMA	940.35	956.55	-0.0171	0.0330	0.0329	0.6286
27-JAN-2021	SARLAPOLY	25.70	26.15	-0.0174	0.0397	0.0397	0.7585
27-JAN-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	SASKEN	827.80	823.55	0.0051	0.0290	0.0290	0.5540
27-JAN-2021	SASTASUNDR	118.80	120.60	-0.0150	0.0372	0.0371	0.7088
27-JAN-2021	SATIA	84.00	83.30	0.0084	0.0292	0.0291	0.5560
27-JAN-2021	SATIN	69.45	71.65	-0.0312	0.0326	0.0326	0.6228
27-JAN-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	SBICARD	969.95	1021.55	-0.0518	0.0208	0.0211	0.4031
27-JAN-2021	SBIETFIT	260.86	262.74	-0.0072	0.0092	0.0092	0.1758
27-JAN-2021	SBIETFPB	166.23	172.81	-0.0388	0.0224	0.0226	0.4318
27-JAN-2021	SBIETFQLTY	128.20	129.34	-0.0089	0.0139	0.0139	0.2656
27-JAN-2021	SBILIFE	881.75	862.85	0.0217	0.0230	0.0230	0.4394
27-JAN-2021	SBIN	275.65	280.95	-0.0190	0.0268	0.0267	0.5101
27-JAN-2021	SCAPDVR	1.90	1.85	0.0267	0.0865	0.0863	1.6488
27-JAN-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	SCHAEFFLER	4352.40	4439.70	-0.0199	0.0177	0.0177	0.3382
27-JAN-2021	SCHAND	62.80	63.05	-0.0040	0.0322	0.0321	0.6133
27-JAN-2021	SCHNEIDER	96.65	98.10	-0.0149	0.0322	0.0321	0.6133
27-JAN-2021	SCI	83.05	83.90	-0.0102	0.0357	0.0356	0.6801
27-JAN-2021	SDBL	28.45	29.00	-0.0191	0.0311	0.0311	0.5942
27-JAN-2021	SEAMECLTD	437.75	442.20	-0.0101	0.0316	0.0316	0.6037
27-JAN-2021	SECURKLOUD	106.15	101.10	0.0487	0.0280	0.0281	0.5368
27-JAN-2021	SELAN	125.75	127.90	-0.0170	0.0311	0.0311	0.5942
27-JAN-2021	SELMCL	1.88	1.92	-0.0211	0.0529	0.0528	1.0087
27-JAN-2021	SEPOWER	4.55	4.75	-0.0430	0.0466	0.0466	0.8903
27-JAN-2021	SEQUENT	211.95	216.05	-0.0192	0.0319	0.0318	0.6075
27-JAN-2021	SESHAPAPER	146.15	144.35	0.0124	0.0321	0.0320	0.6114
27-JAN-2021	SETCO	13.15	13.06	0.0069	0.0351	0.0350	0.6687
27-JAN-2021	SETF10GILT	203.68	201.75	0.0095	0.0189	0.0188	0.3592
27-JAN-2021	SETFGOLD	4367.02	4383.07	-0.0037	0.0106	0.0106	0.2025
27-JAN-2021	SETFNIF50	145.23	148.12	-0.0197	0.0143	0.0144	0.2751
27-JAN-2021	SETFNIFBK	302.59	311.04	-0.0275	0.0210	0.0210	0.4012
27-JAN-2021	SETFNN50	338.33	342.99	-0.0137	0.0141	0.0141	0.2694
27-JAN-2021	SETUINFRA	1.00	0.95	0.0513	0.0500	0.0500	0.9552
27-JAN-2021	SEYAIND	60.35	60.80	-0.0074	0.0328	0.0327	0.6247
27-JAN-2021	SEZAL	3.26	3.33	-0.0212	0.1834	0.1830	3.4962
27-JAN-2021	SFL	1991.70	2016.10	-0.0122	0.0208	0.0208	0.3974
27-JAN-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	SGL	9.10	9.40	-0.0324	0.0402	0.0401	0.7661
27-JAN-2021	SHAHALLOYS	9.75	9.50	0.0260	0.0570	0.0569	1.0871
27-JAN-2021	SHAKTIPUMP	363.80	365.80	-0.0055	0.0365	0.0364	0.6954
27-JAN-2021	SHALBY	107.10	108.15	-0.0098	0.0357	0.0357	0.6820
27-JAN-2021	SHALPAINTS	103.70	100.85	0.0279	0.0373	0.0372	0.7107
27-JAN-2021	SHANKARA	335.25	328.70	0.0197	0.0341	0.0340	0.6496
27-JAN-2021	SHANTIGEAR	121.50	121.50	0.0000	0.0309	0.0309	0.5903
27-JAN-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	SHARDACROP	275.05	286.10	-0.0394	0.0311	0.0312	0.5961
27-JAN-2021	SHARDAMOTR	1967.60	1902.65	0.0336	0.0406	0.0406	0.7757
27-JAN-2021	SHAREINDIA	175.95	174.30	0.0094	0.0218	0.0217	0.4146
27-JAN-2021	SHARIABEES	362.15	366.99	-0.0133	0.0226	0.0226	0.4318
27-JAN-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	SHEMAROO	67.05	69.20	-0.0316	0.0383	0.0383	0.7317
27-JAN-2021	SHIL	167.30	168.85	-0.0092	0.0329	0.0328	0.6266
27-JAN-2021	SHILPAMED	422.05	421.25	0.0019	0.0315	0.0315	0.6018
27-JAN-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	SHIRPUR-G	7.31	7.79	-0.0636	0.0327	0.0329	0.6286
27-JAN-2021	SHIVAMAUTO	20.30	20.35	-0.0025	0.0355	0.0355	0.6782
27-JAN-2021	SHIVAMILLS	30.90	32.40	-0.0474	0.0353	0.0354	0.6763
27-JAN-2021	SHIVATEX	123.85	129.75	-0.0465	0.0398	0.0398	0.7604
27-JAN-2021	SHK	121.00	121.80	-0.0066	0.0325	0.0324	0.6190
27-JAN-2021	SHOPERSTOP	197.35	200.95	-0.0181	0.0293	0.0292	0.5579
27-JAN-2021	SHRADHA	60.00	58.00	0.0339	0.0163	0.0165	0.3152
27-JAN-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	SHREDIGCEM	58.90	61.15	-0.0375	0.0346	0.0347	0.6629
27-JAN-2021	SHREECEM	22820.15	23255.40	-0.0189	0.0215	0.0214	0.4088
27-JAN-2021	SHREEPUSHK	126.15	125.05	0.0088	0.0334	0.0333	0.6362
27-JAN-2021	SHREERAMA	7.46	7.76	-0.0394	0.0379	0.0379	0.7241
27-JAN-2021	SHRENIK	3.50	3.65	-0.0420	0.0386	0.0386	0.7375
27-JAN-2021	SHREYANIND	79.70	79.05	0.0082	0.0344	0.0343	0.6553
27-JAN-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	SHREYAS	69.25	70.00	-0.0108	0.0369	0.0368	0.7031
27-JAN-2021	SHRIPISTON	650.00	655.00	-0.0077	0.0259	0.0259	0.4948
27-JAN-2021	SHRIRAMCIT	1000.70	1024.00	-0.0230	0.0246	0.0246	0.4700
27-JAN-2021	SHRIRAMEPC	4.90	5.05	-0.0302	0.0428	0.0427	0.8158
27-JAN-2021	SHYAMCENT	5.60	5.85	-0.0437	0.0387	0.0387	0.7394
27-JAN-2021	SHYAMTEL	5.93	6.04	-0.0184	0.0554	0.0553	1.0565
27-JAN-2021	SICAGEN	15.50	15.35	0.0097	0.0347	0.0346	0.6610
27-JAN-2021	SICAL	16.95	17.00	-0.0029	0.0412	0.0411	0.7852
27-JAN-2021	SIEMENS	1622.20	1664.45	-0.0257	0.0201	0.0201	0.3840
27-JAN-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	SIGIND	27.55	27.75	-0.0072	0.0399	0.0398	0.7604
27-JAN-2021	SIL	10.58	10.83	-0.0234	0.0301	0.0301	0.5751
27-JAN-2021	SILINV	189.45	200.05	-0.0544	0.0324	0.0326	0.6228
27-JAN-2021	SILLYMONKS	24.40	25.65	-0.0500	0.0255	0.0257	0.4910
27-JAN-2021	SIMBHALS	6.80	7.11	-0.0446	0.0328	0.0329	0.6286
27-JAN-2021	SIMPLEXINF	38.45	38.90	-0.0116	0.0347	0.0346	0.6610
27-JAN-2021	SINTERCOM	79.70	82.70	-0.0370	0.0122	0.0125	0.2388
27-JAN-2021	SINTEX	3.81	4.00	-0.0487	0.0492	0.0492	0.9400
27-JAN-2021	SIRCA	359.75	346.00	0.0390	0.0289	0.0290	0.5540
27-JAN-2021	SIS	395.45	392.10	0.0085	0.0271	0.0271	0.5177
27-JAN-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	SITINET	1.10	1.14	-0.0357	0.0491	0.0491	0.9381
27-JAN-2021	SIYSIL	185.10	185.50	-0.0022	0.0327	0.0326	0.6228
27-JAN-2021	SJVN	24.90	24.95	-0.0020	0.0187	0.0186	0.3554
27-JAN-2021	SKFINDIA	1763.65	1779.05	-0.0087	0.0195	0.0195	0.3725
27-JAN-2021	SKIL	3.35	3.50	-0.0438	0.0467	0.0467	0.8922
27-JAN-2021	SKIPPER	62.00	60.95	0.0171	0.0408	0.0408	0.7795
27-JAN-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	SKMEGGPROD	56.35	56.40	-0.0009	0.0358	0.0357	0.6820
27-JAN-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	SMARTLINK	86.70	86.85	-0.0017	0.0339	0.0338	0.6457
27-JAN-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	SMLISUZU	502.70	505.05	-0.0047	0.0296	0.0295	0.5636
27-JAN-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	SMSLIFE	555.50	570.80	-0.0272	0.0397	0.0397	0.7585
27-JAN-2021	SMSPHARMA	112.30	112.10	0.0018	0.0344	0.0344	0.6572
27-JAN-2021	SNOWMAN	53.25	55.10	-0.0342	0.0412	0.0412	0.7871
27-JAN-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	SOBHA	475.65	479.65	-0.0084	0.0336	0.0335	0.6400
27-JAN-2021	SOLARA	1297.05	1338.85	-0.0317	0.0360	0.0360	0.6878
27-JAN-2021	SOLARINDS	1184.65	1176.95	0.0065	0.0178	0.0178	0.3401
27-JAN-2021	SOMANYCERA	383.45	390.00	-0.0169	0.0349	0.0348	0.6649
27-JAN-2021	SOMATEX	2.96	3.13	-0.0558	0.0404	0.0405	0.7738
27-JAN-2021	SOMICONVEY	32.95	33.50	-0.0166	0.0515	0.0514	0.9820
27-JAN-2021	SONATSOFTW	411.50	404.00	0.0184	0.0239	0.0239	0.4566
27-JAN-2021	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	SORILINFRA	115.85	116.20	-0.0030	0.0476	0.0475	0.9075
27-JAN-2021	SOTL	674.55	658.65	0.0239	0.0216	0.0216	0.4127
27-JAN-2021	SOUTHBANK	8.00	8.25	-0.0308	0.0314	0.0314	0.5999
27-JAN-2021	SOUTHWEST	47.90	48.40	-0.0104	0.0364	0.0364	0.6954
27-JAN-2021	SPAL	150.85	155.35	-0.0294	0.0381	0.0380	0.7260
27-JAN-2021	SPANDANA	727.20	742.05	-0.0202	0.0309	0.0308	0.5884
27-JAN-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	SPARC	184.05	184.15	-0.0005	0.0322	0.0321	0.6133
27-JAN-2021	SPECIALITY	44.15	44.95	-0.0180	0.0366	0.0366	0.6992
27-JAN-2021	SPENCERS	76.65	76.25	0.0052	0.0355	0.0354	0.6763
27-JAN-2021	SPENTEX	1.17	1.20	-0.0253	0.0942	0.0940	1.7959
27-JAN-2021	SPIC	22.85	23.95	-0.0470	0.0357	0.0357	0.6820
27-JAN-2021	SPICEJET	84.10	85.55	-0.0171	0.0326	0.0325	0.6209
27-JAN-2021	SPLIL	42.30	41.70	0.0143	0.0417	0.0416	0.7948
27-JAN-2021	SPMLINFRA	13.71	14.20	-0.0351	0.0393	0.0393	0.7508
27-JAN-2021	SPTL	2.85	3.00	-0.0513	0.0476	0.0476	0.9094
27-JAN-2021	SREEL	145.75	146.45	-0.0048	0.0285	0.0285	0.5445
27-JAN-2021	SREINFRA	6.75	7.05	-0.0435	0.0426	0.0427	0.8158
27-JAN-2021	SRF	5361.65	5387.40	-0.0048	0.0257	0.0256	0.4891
27-JAN-2021	SRHHYPOLTD	226.55	233.50	-0.0302	0.0358	0.0358	0.6840
27-JAN-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	SRIPIPES	143.85	141.65	0.0154	0.0350	0.0350	0.6687
27-JAN-2021	SRPL	33.00	31.50	0.0465	0.0147	0.0150	0.2866
27-JAN-2021	SRTRANSFIN	1151.05	1201.05	-0.0425	0.0388	0.0388	0.7413
27-JAN-2021	SSWL	584.95	575.70	0.0159	0.0260	0.0259	0.4948
27-JAN-2021	STAR	816.65	837.60	-0.0253	0.0344	0.0343	0.6553
27-JAN-2021	STARCEMENT	96.65	94.75	0.0199	0.0251	0.0251	0.4795
27-JAN-2021	STARPAPER	106.80	108.40	-0.0149	0.0349	0.0348	0.6649
27-JAN-2021	STCINDIA	76.35	78.05	-0.0220	0.0344	0.0343	0.6553
27-JAN-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	STEELCITY	36.50	35.80	0.0194	0.0338	0.0338	0.6457
27-JAN-2021	STEELXIND	48.40	49.60	-0.0245	0.0339	0.0339	0.6477
27-JAN-2021	STEL	84.70	89.40	-0.0540	0.0354	0.0356	0.6801
27-JAN-2021	STERTOOLS	196.80	200.85	-0.0204	0.0316	0.0315	0.6018
27-JAN-2021	STLTECH	177.30	174.15	0.0179	0.0358	0.0357	0.6820
27-JAN-2021	SUBCAPCITY	19.65	19.65	0.0000	0.0338	0.0337	0.6438
27-JAN-2021	SUBEXLTD	26.80	25.90	0.0342	0.0280	0.0280	0.5349
27-JAN-2021	SUBROS	331.15	326.00	0.0157	0.0333	0.0333	0.6362
27-JAN-2021	SUDARSCHEM	500.00	499.80	0.0004	0.0259	0.0258	0.4929
27-JAN-2021	SUJANAUNI	0.35	0.30	0.1542	0.1239	0.1241	2.3709
27-JAN-2021	SUMICHEM	308.00	307.50	0.0016	0.0245	0.0245	0.4681
27-JAN-2021	SUMIT	8.90	9.25	-0.0386	0.0327	0.0327	0.6247
27-JAN-2021	SUMMITSEC	548.10	553.65	-0.0101	0.0228	0.0227	0.4337
27-JAN-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	SUNCLAYLTD	3136.95	3368.25	-0.0711	0.0277	0.0281	0.5368
27-JAN-2021	SUNDARAM	1.50	1.55	-0.0328	0.0361	0.0361	0.6897
27-JAN-2021	SUNDARMFIN	1704.95	1761.30	-0.0325	0.0227	0.0228	0.4356
27-JAN-2021	SUNDARMHLD	70.05	73.50	-0.0481	0.0291	0.0292	0.5579
27-JAN-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	SUNDRMBRAK	321.70	334.25	-0.0383	0.0344	0.0345	0.6591
27-JAN-2021	SUNDRMFAST	553.50	560.85	-0.0132	0.0252	0.0251	0.4795
27-JAN-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	SUNFLAG	56.95	56.85	0.0018	0.0391	0.0390	0.7451
27-JAN-2021	SUNPHARMA	569.80	586.40	-0.0287	0.0223	0.0223	0.4260
27-JAN-2021	SUNTECK	339.85	344.45	-0.0134	0.0318	0.0318	0.6075
27-JAN-2021	SUNTV	487.65	491.55	-0.0080	0.0265	0.0265	0.5063
27-JAN-2021	SUPERHOUSE	120.95	122.70	-0.0144	0.0384	0.0383	0.7317
27-JAN-2021	SUPERSPIN	4.32	4.43	-0.0251	0.0389	0.0389	0.7432
27-JAN-2021	SUPPETRO	374.55	372.40	0.0058	0.0293	0.0292	0.5579
27-JAN-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	SUPRAJIT	209.30	207.65	0.0079	0.0268	0.0267	0.5101
27-JAN-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	SUPREMEENG	24.70	24.75	-0.0020	0.0143	0.0142	0.2713
27-JAN-2021	SUPREMEIND	1779.55	1732.35	0.0269	0.0255	0.0255	0.4872
27-JAN-2021	SURANASOL	9.50	9.90	-0.0412	0.0409	0.0409	0.7814
27-JAN-2021	SURANAT&P	4.60	4.80	-0.0426	0.0499	0.0498	0.9514
27-JAN-2021	SURYALAXMI	30.15	31.25	-0.0358	0.0428	0.0427	0.8158
27-JAN-2021	SURYAROSNI	360.30	377.20	-0.0458	0.0346	0.0347	0.6629
27-JAN-2021	SUTLEJTEX	43.00	42.40	0.0141	0.0364	0.0363	0.6935
27-JAN-2021	SUULD	144.40	151.00	-0.0447	0.0178	0.0181	0.3458
27-JAN-2021	SUVEN	72.85	76.40	-0.0476	0.0453	0.0453	0.8655
27-JAN-2021	SUVENPHAR	468.90	471.10	-0.0047	0.0307	0.0307	0.5865
27-JAN-2021	SUZLON	6.05	6.03	0.0033	0.0427	0.0426	0.8139
27-JAN-2021	SWANENERGY	129.70	130.75	-0.0081	0.0260	0.0259	0.4948
27-JAN-2021	SWARAJENG	1304.05	1319.15	-0.0115	0.0213	0.0213	0.4069
27-JAN-2021	SWELECTES	198.25	199.45	-0.0060	0.0374	0.0373	0.7126
27-JAN-2021	SWSOLAR	240.00	236.80	0.0134	0.0384	0.0383	0.7317
27-JAN-2021	SYMPHONY	1032.20	1020.85	0.0111	0.0235	0.0234	0.4471
27-JAN-2021	SYNCOM	2.90	3.05	-0.0504	0.0649	0.0648	1.2380
27-JAN-2021	SYNGENE	588.50	585.90	0.0044	0.0219	0.0218	0.4165
27-JAN-2021	TAINWALCHM	73.85	72.50	0.0184	0.0449	0.0448	0.8559
27-JAN-2021	TAJGVK	132.20	133.45	-0.0094	0.0329	0.0328	0.6266
27-JAN-2021	TAKE	55.60	54.20	0.0255	0.0334	0.0334	0.6381
27-JAN-2021	TALBROAUTO	171.90	173.65	-0.0101	0.0359	0.0358	0.6840
27-JAN-2021	TANLA	700.05	698.65	0.0020	0.0364	0.0363	0.6935
27-JAN-2021	TANTIACONS	2.09	2.20	-0.0513	0.1055	0.1053	2.0118
27-JAN-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	TARC	23.75	24.10	-0.0146	0.0125	0.0125	0.2388
27-JAN-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	TARMAT	51.65	52.35	-0.0135	0.0436	0.0435	0.8311
27-JAN-2021	TASTYBITE	11680.10	11946.95	-0.0226	0.0275	0.0275	0.5254
27-JAN-2021	TATACHEM	492.85	507.10	-0.0285	0.0232	0.0232	0.4432
27-JAN-2021	TATACOFFEE	111.30	116.65	-0.0469	0.0242	0.0244	0.4662
27-JAN-2021	TATACOMM	982.60	1030.80	-0.0479	0.0292	0.0294	0.5617
27-JAN-2021	TATACONSUM	572.65	573.60	-0.0017	0.0261	0.0260	0.4967
27-JAN-2021	TATAELXSI	2658.65	2478.70	0.0701	0.0326	0.0329	0.6286
27-JAN-2021	TATAINVEST	1025.95	1057.25	-0.0301	0.0223	0.0224	0.4280
27-JAN-2021	TATAMETALI	686.85	718.75	-0.0454	0.0307	0.0308	0.5884
27-JAN-2021	TATAMOTORS	267.50	279.15	-0.0426	0.0362	0.0363	0.6935
27-JAN-2021	TATAMTRDVR	106.55	110.20	-0.0337	0.0361	0.0361	0.6897
27-JAN-2021	TATAPOWER	75.95	79.25	-0.0425	0.0270	0.0271	0.5177
27-JAN-2021	TATASTEEL	626.00	651.95	-0.0406	0.0280	0.0281	0.5368
27-JAN-2021	TATASTLBSL	39.35	40.85	-0.0374	0.0308	0.0308	0.5884
27-JAN-2021	TATASTLLP	597.50	664.90	-0.1069	0.0367	0.0374	0.7145
27-JAN-2021	TBZ	70.70	72.50	-0.0251	0.0433	0.0432	0.8253
27-JAN-2021	TCI	241.60	242.75	-0.0047	0.0250	0.0250	0.4776
27-JAN-2021	TCIDEVELOP	311.60	307.15	0.0144	0.0328	0.0327	0.6247
27-JAN-2021	TCIEXP	904.85	906.50	-0.0018	0.0250	0.0249	0.4757
27-JAN-2021	TCIFINANCE	4.70	4.80	-0.0211	0.0351	0.0351	0.6706
27-JAN-2021	TCNSBRANDS	400.10	407.80	-0.0191	0.0290	0.0290	0.5540
27-JAN-2021	TCPLPACK	340.25	344.75	-0.0131	0.0322	0.0321	0.6133
27-JAN-2021	TCS	3261.05	3291.25	-0.0092	0.0194	0.0193	0.3687
27-JAN-2021	TDPOWERSYS	132.55	135.10	-0.0191	0.0287	0.0286	0.5464
27-JAN-2021	TEAMLEASE	2774.00	2779.95	-0.0021	0.0233	0.0233	0.4451
27-JAN-2021	TECHIN	3.11	3.11	0.0000	0.0597	0.0595	1.1367
27-JAN-2021	TECHM	997.10	972.05	0.0254	0.0232	0.0232	0.4432
27-JAN-2021	TECHNOE	259.25	257.65	0.0062	0.0281	0.0280	0.5349
27-JAN-2021	TEJASNET	138.90	136.70	0.0160	0.0399	0.0398	0.7604
27-JAN-2021	TERASOFT	44.30	46.55	-0.0495	0.0482	0.0482	0.9209
27-JAN-2021	TEXINFRA	55.70	54.95	0.0136	0.0352	0.0352	0.6725
27-JAN-2021	TEXMOPIPES	22.00	22.55	-0.0247	0.0391	0.0391	0.7470
27-JAN-2021	TEXRAIL	30.55	30.70	-0.0049	0.0355	0.0355	0.6782
27-JAN-2021	TFCILTD	49.20	49.10	0.0020	0.0317	0.0316	0.6037
27-JAN-2021	TFL	2.85	2.85	0.0000	0.0538	0.0536	1.0240
27-JAN-2021	TGBHOTELS	5.29	5.41	-0.0224	0.0600	0.0599	1.1444
27-JAN-2021	THANGAMAYL	590.75	589.90	0.0014	0.0348	0.0348	0.6649
27-JAN-2021	THEINVEST	113.00	114.25	-0.0110	0.0353	0.0352	0.6725
27-JAN-2021	THEMISMED	325.40	322.55	0.0088	0.0332	0.0331	0.6324
27-JAN-2021	THERMAX	961.95	953.65	0.0087	0.0186	0.0186	0.3554
27-JAN-2021	THIRUSUGAR	6.36	6.60	-0.0370	0.0592	0.0591	1.1291
27-JAN-2021	THOMASCOOK	41.00	41.95	-0.0229	0.0377	0.0376	0.7183
27-JAN-2021	THOMASCOTT	6.50	6.80	-0.0451	0.0902	0.0900	1.7194
27-JAN-2021	THYROCARE	910.15	909.80	0.0004	0.0298	0.0297	0.5674
27-JAN-2021	TI	27.40	26.05	0.0505	0.0325	0.0326	0.6228
27-JAN-2021	TIDEWATER	4283.65	4327.15	-0.0101	0.0156	0.0155	0.2961
27-JAN-2021	TIIL	365.45	346.85	0.0522	0.0344	0.0345	0.6591
27-JAN-2021	TIINDIA	789.60	781.25	0.0106	0.0269	0.0268	0.5120
27-JAN-2021	TIJARIA	8.40	8.30	0.0120	0.0369	0.0368	0.7031
27-JAN-2021	TIL	167.70	165.05	0.0159	0.0333	0.0332	0.6343
27-JAN-2021	TIMESGTY	24.90	25.85	-0.0374	0.0436	0.0436	0.8330
27-JAN-2021	TIMETECHNO	51.70	50.40	0.0255	0.0317	0.0317	0.6056
27-JAN-2021	TIMKEN	1242.05	1209.65	0.0264	0.0260	0.0260	0.4967
27-JAN-2021	TINPLATE	162.65	163.05	-0.0025	0.0339	0.0339	0.6477
27-JAN-2021	TIPSINDLTD	369.45	370.70	-0.0034	0.0444	0.0442	0.8444
27-JAN-2021	TIRUMALCHM	87.90	89.80	-0.0214	0.0378	0.0377	0.7203
27-JAN-2021	TIRUPATIFL	23.50	24.70	-0.0498	0.0242	0.0244	0.4662
27-JAN-2021	TITAN	1440.70	1499.85	-0.0402	0.0230	0.0231	0.4413
27-JAN-2021	TMRVL	11.35	11.80	-0.0389	0.0363	0.0363	0.6935
27-JAN-2021	TNPETRO	38.85	39.05	-0.0051	0.0286	0.0285	0.5445
27-JAN-2021	TNPL	118.90	120.85	-0.0163	0.0245	0.0245	0.4681
27-JAN-2021	TNTELE	4.35	4.15	0.0471	0.0983	0.0981	1.8742
27-JAN-2021	TOKYOPLAST	68.25	71.95	-0.0528	0.0309	0.0310	0.5923
27-JAN-2021	TORNTPHARM	2648.15	2635.30	0.0049	0.0223	0.0223	0.4260
27-JAN-2021	TORNTPOWER	305.10	314.35	-0.0299	0.0200	0.0201	0.3840
27-JAN-2021	TOTAL	64.80	65.85	-0.0161	0.0372	0.0371	0.7088
27-JAN-2021	TOUCHWOOD	87.60	90.10	-0.0281	0.0322	0.0322	0.6152
27-JAN-2021	TPLPLASTEH	152.85	156.40	-0.0230	0.0372	0.0371	0.7088
27-JAN-2021	TREEHOUSE	7.35	7.50	-0.0202	0.0323	0.0323	0.6171
27-JAN-2021	TREJHARA	29.80	28.35	0.0499	0.0469	0.0469	0.8960
27-JAN-2021	TRENT	659.20	670.75	-0.0174	0.0285	0.0285	0.5445
27-JAN-2021	TRF	93.55	93.95	-0.0043	0.0354	0.0353	0.6744
27-JAN-2021	TRIDENT	13.25	13.85	-0.0443	0.0383	0.0383	0.7317
27-JAN-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	TRIGYN	67.75	70.65	-0.0419	0.0385	0.0385	0.7355
27-JAN-2021	TRIL	16.60	17.05	-0.0267	0.0437	0.0436	0.8330
27-JAN-2021	TRITURBINE	84.25	86.15	-0.0223	0.0313	0.0313	0.5980
27-JAN-2021	TRIVENI	72.00	73.20	-0.0165	0.0317	0.0316	0.6037
27-JAN-2021	TTKHLTCARE	537.65	553.45	-0.0290	0.0286	0.0286	0.5464
27-JAN-2021	TTKPRESTIG	5919.75	5937.25	-0.0030	0.0209	0.0208	0.3974
27-JAN-2021	TTL	48.20	48.25	-0.0010	0.0331	0.0330	0.6305
27-JAN-2021	TTML	15.67	14.95	0.0470	0.0427	0.0427	0.8158
27-JAN-2021	TV18BRDCST	29.00	29.10	-0.0034	0.0354	0.0353	0.6744
27-JAN-2021	TVSELECT	114.20	119.95	-0.0491	0.0349	0.0349	0.6668
27-JAN-2021	TVSMOTOR	531.50	542.75	-0.0209	0.0239	0.0239	0.4566
27-JAN-2021	TVSSRICHAK	1931.55	1965.15	-0.0172	0.0298	0.0298	0.5693
27-JAN-2021	TVTODAY	246.80	246.90	-0.0004	0.0257	0.0256	0.4891
27-JAN-2021	TVVISION	1.95	1.90	0.0260	0.0517	0.0516	0.9858
27-JAN-2021	TWL	57.30	57.65	-0.0061	0.0351	0.0350	0.6687
27-JAN-2021	UBL	1301.30	1248.60	0.0413	0.0217	0.0219	0.4184
27-JAN-2021	UCALFUEL	124.25	123.75	0.0040	0.0331	0.0330	0.6305
27-JAN-2021	UCOBANK	13.00	13.05	-0.0038	0.0250	0.0250	0.4776
27-JAN-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	UFLEX	351.75	356.85	-0.0144	0.0281	0.0280	0.5349
27-JAN-2021	UFO	83.45	83.55	-0.0012	0.0305	0.0304	0.5808
27-JAN-2021	UGARSUGAR	15.80	15.70	0.0063	0.0313	0.0312	0.5961
27-JAN-2021	UJAAS	2.99	2.95	0.0135	0.0442	0.0441	0.8425
27-JAN-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	UJJIVAN	253.90	265.70	-0.0454	0.0338	0.0339	0.6477
27-JAN-2021	UJJIVANSFB	35.60	36.05	-0.0126	0.0275	0.0274	0.5235
27-JAN-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	ULTRACEMCO	5404.90	5368.25	0.0068	0.0215	0.0215	0.4108
27-JAN-2021	UMANGDAIRY	61.20	61.35	-0.0024	0.0371	0.0370	0.7069
27-JAN-2021	UMESLTD	5.89	5.61	0.0487	0.0744	0.0743	1.4195
27-JAN-2021	UNICHEMLAB	289.70	293.85	-0.0142	0.0331	0.0331	0.6324
27-JAN-2021	UNIDT	261.45	261.80	-0.0013	0.0165	0.0165	0.3152
27-JAN-2021	UNIENTER	75.05	75.25	-0.0027	0.0309	0.0308	0.5884
27-JAN-2021	UNIONBANK	30.05	30.40	-0.0116	0.0271	0.0270	0.5158
27-JAN-2021	UNITECH	1.67	1.74	-0.0411	0.0414	0.0414	0.7909
27-JAN-2021	UNITEDTEA	302.30	302.90	-0.0020	0.0287	0.0286	0.5464
27-JAN-2021	UNITY	1.05	1.05	0.0000	0.1010	0.1008	1.9258
27-JAN-2021	UNIVASTU	32.10	33.95	-0.0560	0.0340	0.0342	0.6534
27-JAN-2021	UNIVCABLES	130.40	133.80	-0.0257	0.0339	0.0339	0.6477
27-JAN-2021	UNIVPHOTO	185.65	187.05	-0.0075	0.0349	0.0348	0.6649
27-JAN-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	UPL	574.25	588.15	-0.0239	0.0300	0.0300	0.5731
27-JAN-2021	URJA	7.74	7.38	0.0476	0.0392	0.0393	0.7508
27-JAN-2021	URJA-RE	5.35	3.85	0.3290	0.0009	0.0233	0.4451
27-JAN-2021	USHAMART	28.75	29.85	-0.0375	0.0363	0.0363	0.6935
27-JAN-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	UTIAMC	556.05	551.25	0.0087	0.0103	0.0103	0.1968
27-JAN-2021	UTIBANKETF	304.41	311.91	-0.0243	0.0139	0.0140	0.2675
27-JAN-2021	UTINEXT50	337.27	343.65	-0.0187	0.0198	0.0198	0.3783
27-JAN-2021	UTINIFTETF	1498.90	1525.20	-0.0174	0.0163	0.0163	0.3114
27-JAN-2021	UTISENSETF	509.01	517.80	-0.0171	0.0179	0.0179	0.3420
27-JAN-2021	UTISXN50	401.67	401.60	0.0002	0.0349	0.0348	0.6649
27-JAN-2021	UTTAMSTL	7.65	7.91	-0.0334	0.0390	0.0390	0.7451
27-JAN-2021	UTTAMSUGAR	93.55	94.50	-0.0101	0.0357	0.0356	0.6801
27-JAN-2021	V2RETAIL	109.00	113.85	-0.0435	0.0369	0.0369	0.7050
27-JAN-2021	VADILALIND	811.10	802.65	0.0105	0.0260	0.0260	0.4967
27-JAN-2021	VAIBHAVGBL	2663.80	2626.65	0.0140	0.0288	0.0288	0.5502
27-JAN-2021	VAISHALI	43.55	45.80	-0.0504	0.0370	0.0371	0.7088
27-JAN-2021	VAKRANGEE	57.80	60.80	-0.0506	0.0404	0.0405	0.7738
27-JAN-2021	VALIANTORG	1399.15	1390.25	0.0064	0.0173	0.0172	0.3286
27-JAN-2021	VARDHACRLC	35.85	35.80	0.0014	0.0250	0.0250	0.4776
27-JAN-2021	VARDMNPOLY	14.40	14.04	0.0253	0.0414	0.0413	0.7890
27-JAN-2021	VARROC	419.25	421.05	-0.0043	0.0342	0.0341	0.6515
27-JAN-2021	VASCONEQ	13.50	14.00	-0.0364	0.0399	0.0399	0.7623
27-JAN-2021	VASWANI	7.74	8.20	-0.0577	0.0494	0.0495	0.9457
27-JAN-2021	VBL	900.60	892.75	0.0088	0.0249	0.0248	0.4738
27-JAN-2021	VEDL	162.95	165.25	-0.0140	0.0342	0.0341	0.6515
27-JAN-2021	VENKEYS	1539.05	1541.10	-0.0013	0.0336	0.0335	0.6400
27-JAN-2021	VENUSREM	157.50	161.55	-0.0254	0.0398	0.0397	0.7585
27-JAN-2021	VERTOZ	230.75	231.65	-0.0039	0.0225	0.0224	0.4280
27-JAN-2021	VESUVIUS	1045.00	1041.00	0.0038	0.0226	0.0226	0.4318
27-JAN-2021	VETO	90.40	92.90	-0.0273	0.0387	0.0387	0.7394
27-JAN-2021	VGUARD	226.25	234.65	-0.0365	0.0206	0.0207	0.3955
27-JAN-2021	VHL	1394.95	1423.50	-0.0203	0.0229	0.0229	0.4375
27-JAN-2021	VICEROY	2.89	2.86	0.0104	0.0410	0.0409	0.7814
27-JAN-2021	VIDEOIND	4.95	5.20	-0.0493	0.0484	0.0484	0.9247
27-JAN-2021	VIDHIING	124.75	124.95	-0.0016	0.0334	0.0333	0.6362
27-JAN-2021	VIJIFIN	0.69	0.70	-0.0144	0.0762	0.0760	1.4520
27-JAN-2021	VIKASECO	3.09	3.23	-0.0443	0.0464	0.0464	0.8865
27-JAN-2021	VIKASMCORP	4.07	4.27	-0.0480	0.0397	0.0398	0.7604
27-JAN-2021	VIKASPROP	2.90	2.83	0.0244	0.0347	0.0346	0.6610
27-JAN-2021	VIKASWSP	4.10	4.28	-0.0430	0.0369	0.0369	0.7050
27-JAN-2021	VIMTALABS	162.60	164.90	-0.0140	0.0366	0.0365	0.6973
27-JAN-2021	VINATIORGA	1187.85	1194.05	-0.0052	0.0276	0.0275	0.5254
27-JAN-2021	VINDHYATEL	792.15	789.05	0.0039	0.0316	0.0315	0.6018
27-JAN-2021	VINYLINDIA	119.90	122.85	-0.0243	0.0366	0.0366	0.6992
27-JAN-2021	VIPCLOTHNG	13.23	13.76	-0.0393	0.0369	0.0369	0.7050
27-JAN-2021	VIPIND	339.15	343.80	-0.0136	0.0290	0.0289	0.5521
27-JAN-2021	VIPULLTD	18.70	18.35	0.0189	0.0401	0.0400	0.7642
27-JAN-2021	VISAKAIND	437.15	441.50	-0.0099	0.0335	0.0335	0.6400
27-JAN-2021	VISASTEEL	6.46	6.60	-0.0214	0.0386	0.0385	0.7355
27-JAN-2021	VISHAL	41.50	42.30	-0.0191	0.0259	0.0259	0.4948
27-JAN-2021	VISHNU	170.40	171.05	-0.0038	0.0376	0.0375	0.7164
27-JAN-2021	VISHWARAJ	128.05	127.95	0.0008	0.0235	0.0235	0.4490
27-JAN-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	VIVIDHA	1.79	1.89	-0.0544	0.0908	0.0907	1.7328
27-JAN-2021	VIVIMEDLAB	16.15	16.40	-0.0154	0.0459	0.0458	0.8750
27-JAN-2021	VLSFINANCE	75.50	77.50	-0.0261	0.0323	0.0323	0.6171
27-JAN-2021	VMART	2380.05	2498.10	-0.0484	0.0269	0.0270	0.5158
27-JAN-2021	VOLTAMP	1205.40	1211.30	-0.0049	0.0248	0.0247	0.4719
27-JAN-2021	VOLTAS	913.50	940.70	-0.0293	0.0218	0.0218	0.4165
27-JAN-2021	VPL	365.00	365.00	0.0000	0.2472	0.2466	4.7113
27-JAN-2021	VRLLOG	180.55	183.15	-0.0143	0.0234	0.0234	0.4471
27-JAN-2021	VSSL	114.70	119.60	-0.0418	0.0309	0.0310	0.5923
27-JAN-2021	VSTIND	3525.15	3640.05	-0.0321	0.0178	0.0179	0.3420
27-JAN-2021	VSTTILLERS	1821.15	1816.60	0.0025	0.0272	0.0272	0.5197
27-JAN-2021	VTL	1059.40	1078.00	-0.0174	0.0213	0.0213	0.4069
27-JAN-2021	WABAG	186.25	191.25	-0.0265	0.0372	0.0371	0.7088
27-JAN-2021	WABCOINDIA	5349.60	5371.00	-0.0040	0.0184	0.0184	0.3515
27-JAN-2021	WALCHANNAG	61.15	62.40	-0.0202	0.0348	0.0347	0.6629
27-JAN-2021	WANBURY	58.20	57.95	0.0043	0.0342	0.0341	0.6515
27-JAN-2021	WATERBASE	115.70	116.50	-0.0069	0.0341	0.0340	0.6496
27-JAN-2021	WEALTH	109.75	106.55	0.0296	0.0059	0.0063	0.1204
27-JAN-2021	WEBELSOLAR	42.15	44.05	-0.0441	0.0378	0.0378	0.7222
27-JAN-2021	WEIZMANIND	40.70	41.85	-0.0279	0.0409	0.0408	0.7795
27-JAN-2021	WELCORP	126.80	124.05	0.0219	0.0338	0.0337	0.6438
27-JAN-2021	WELENT	80.35	78.80	0.0195	0.0324	0.0324	0.6190
27-JAN-2021	WELINV	357.50	358.10	-0.0017	0.0384	0.0383	0.7317
27-JAN-2021	WELSPUNIND	68.25	66.60	0.0245	0.0349	0.0348	0.6649
27-JAN-2021	WENDT	3254.90	3298.75	-0.0134	0.0321	0.0320	0.6114
27-JAN-2021	WESTLIFE	459.45	453.95	0.0120	0.0266	0.0265	0.5063
27-JAN-2021	WHEELS	473.35	476.20	-0.0060	0.0263	0.0262	0.5006
27-JAN-2021	WHIRLPOOL	2537.50	2670.25	-0.0510	0.0246	0.0248	0.4738
27-JAN-2021	WILLAMAGOR	20.25	21.55	-0.0622	0.0454	0.0455	0.8693
27-JAN-2021	WINDMACHIN	17.40	18.00	-0.0339	0.0359	0.0359	0.6859
27-JAN-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	WIPL	48.00	48.00	0.0000	0.0232	0.0231	0.4413
27-JAN-2021	WIPRO	446.45	437.25	0.0208	0.0224	0.0224	0.4280
27-JAN-2021	WOCKPHARMA	486.35	496.80	-0.0213	0.0362	0.0361	0.6897
27-JAN-2021	WONDERLA	195.90	196.95	-0.0053	0.0269	0.0268	0.5120
27-JAN-2021	WORTH	60.35	57.65	0.0458	0.0241	0.0242	0.4623
27-JAN-2021	WSI	3.65	3.89	-0.0637	0.0784	0.0783	1.4959
27-JAN-2021	WSTCSTPAPR	179.15	178.30	0.0048	0.0297	0.0296	0.5655
27-JAN-2021	XCHANGING	81.45	81.95	-0.0061	0.0310	0.0309	0.5903
27-JAN-2021	XELPMOC	301.70	309.35	-0.0250	0.0384	0.0383	0.7317
27-JAN-2021	XPROINDIA	41.25	39.30	0.0484	0.0398	0.0399	0.7623
27-JAN-2021	YAARII	97.65	97.40	0.0026	0.0399	0.0398	0.7604
27-JAN-2021	YESBANK	15.75	16.35	-0.0374	0.0640	0.0639	1.2208
27-JAN-2021	ZEEL	221.10	223.70	-0.0117	0.0391	0.0390	0.7451
27-JAN-2021	ZEELEARN	12.15	12.35	-0.0163	0.0337	0.0337	0.6438
27-JAN-2021	ZEEMEDIA	5.25	5.40	-0.0282	0.0324	0.0324	0.6190
27-JAN-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	ZENITHEXPO	72.90	71.50	0.0194	0.0453	0.0452	0.8635
27-JAN-2021	ZENSARTECH	240.60	237.45	0.0132	0.0304	0.0304	0.5808
27-JAN-2021	ZENTEC	87.70	85.35	0.0272	0.0421	0.0420	0.8024
27-JAN-2021	ZODIACLOTH	105.55	107.00	-0.0136	0.0289	0.0289	0.5521
27-JAN-2021	ZODJRDMKJ	27.45	28.20	-0.0270	0.0390	0.0390	0.7451
27-JAN-2021	ZOTA	156.25	160.10	-0.0243	0.0181	0.0181	0.3458
27-JAN-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
27-JAN-2021	ZUARI	94.90	94.40	0.0053	0.0351	0.0350	0.6687
27-JAN-2021	ZUARIGLOB	85.60	90.15	-0.0518	0.0448	0.0448	0.8559
27-JAN-2021	ZYDUSWELL	1934.85	1954.35	-0.0100	0.0199	0.0198	0.3783
27-JAN-2021	501111	-	-	-	-	-	-
27-JAN-2021	502216	-	-	-	-	-	-
27-JAN-2021	503639	-	-	-	-	-	-
27-JAN-2021	503893	-	-	-	-	-	-
27-JAN-2021	504346	-	-	-	-	-	-
27-JAN-2021	504365	-	-	-	-	-	-
27-JAN-2021	504998	-	-	-	-	-	-
27-JAN-2021	506024	-	-	-	-	-	-
27-JAN-2021	506087	-	-	-	-	-	-
27-JAN-2021	506107	-	-	-	-	-	-
27-JAN-2021	506120	-	-	-	-	-	-
27-JAN-2021	506162	-	-	-	-	-	-
27-JAN-2021	506945	-	-	-	-	-	-
27-JAN-2021	507543	-	-	-	-	-	-
27-JAN-2021	507663	-	-	-	-	-	-
27-JAN-2021	508924	-	-	-	-	-	-
27-JAN-2021	509046	-	-	-	-	-	-
27-JAN-2021	511254	-	-	-	-	-	-
27-JAN-2021	511634	-	-	-	-	-	-
27-JAN-2021	512004	-	-	-	-	-	-
27-JAN-2021	512011	-	-	-	-	-	-
27-JAN-2021	512026	-	-	-	-	-	-
27-JAN-2021	512038	-	-	-	-	-	-
27-JAN-2021	512060	-	-	-	-	-	-
27-JAN-2021	512063	-	-	-	-	-	-
27-JAN-2021	512091	-	-	-	-	-	-
27-JAN-2021	512153	-	-	-	-	-	-
27-JAN-2021	512157	-	-	-	-	-	-
27-JAN-2021	512195	-	-	-	-	-	-
27-JAN-2021	512221	-	-	-	-	-	-
27-JAN-2021	512245	-	-	-	-	-	-
27-JAN-2021	512291	-	-	-	-	-	-
27-JAN-2021	512303	-	-	-	-	-	-
27-JAN-2021	512337	-	-	-	-	-	-
27-JAN-2021	512404	-	-	-	-	-	-
27-JAN-2021	512415	-	-	-	-	-	-
27-JAN-2021	512433	-	-	-	-	-	-
27-JAN-2021	512445	-	-	-	-	-	-
27-JAN-2021	512461	-	-	-	-	-	-
27-JAN-2021	512522	-	-	-	-	-	-
27-JAN-2021	517172	-	-	-	-	-	-
27-JAN-2021	517360	-	-	-	-	-	-
27-JAN-2021	521003	-	-	-	-	-	-
27-JAN-2021	522171	-	-	-	-	-	-
27-JAN-2021	526349	-	-	-	-	-	-
27-JAN-2021	526488	-	-	-	-	-	-
27-JAN-2021	530361	-	-	-	-	-	-
27-JAN-2021	530905	-	-	-	-	-	-
27-JAN-2021	531205	-	-	-	-	-	-
27-JAN-2021	531628	-	-	-	-	-	-
27-JAN-2021	531677	-	-	-	-	-	-
27-JAN-2021	531743	-	-	-	-	-	-
27-JAN-2021	531971	-	-	-	-	-	-
27-JAN-2021	532105	-	-	-	-	-	-
27-JAN-2021	532138	-	-	-	-	-	-
27-JAN-2021	538863	-	-	-	-	-	-
27-JAN-2021	540467	-	-	-	-	-	-
27-JAN-2021	542931	-	-	-	-	-	-
27-JAN-2021	542938	-	-	-	-	-	-
27-JAN-2021	543208	-	-	-	-	-	-
27-JAN-2021	543225	-	-	-	-	-	-
27-JAN-2021	543256	-	-	-	-	-	-
27-JAN-2021	ANKUR	-	-	-	-	-	-
27-JAN-2021	ARIHANTCFL	-	-	-	-	-	-
27-JAN-2021	BALAJIAGRO	-	-	-	-	-	-
27-JAN-2021	CRESCENT	-	-	-	-	-	-
27-JAN-2021	GANODAYA	-	-	-	-	-	-
27-JAN-2021	KCLL	-	-	-	-	-	-
27-JAN-2021	LARK	-	-	-	-	-	-
27-JAN-2021	MEPL	-	-	-	-	-	-
27-JAN-2021	NATUREIND	-	-	-	-	-	-
27-JAN-2021	OSEINTRUST	-	-	-	-	-	-
27-JAN-2021	PHF	-	-	-	-	-	-
27-JAN-2021	RATHIIND	-	-	-	-	-	-
27-JAN-2021	RICHNRICH	-	-	-	-	-	-
27-JAN-2021	SARVARAYA	-	-	-	-	-	-
27-JAN-2021	SGEL	-	-	-	-	-	-
27-JAN-2021	SHAKUMBHRI	-	-	-	-	-	-
27-JAN-2021	SHREETULSI	-	-	-	-	-	-
27-JAN-2021	SKYBOX	-	-	-	-	-	-
27-JAN-2021	SPMLINDIA	-	-	-	-	-	-
27-JAN-2021	SSF	-	-	-	-	-	-
27-JAN-2021	SUNAYANA	-	-	-	-	-	-
27-JAN-2021	SWATI	-	-	-	-	-	-
27-JAN-2021	TECHAINPOW	-	-	-	-	-	-
27-JAN-2021	TLFL	-	-	-	-	-	-
27-JAN-2021	TRANSGLOBE	-	-	-	-	-	-
27-JAN-2021	UPELECT	-	-	-	-	-	-