nse-daily-volatility-report-2021-01-28.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
28-JAN-2021	20MICRONS	37.10	37.40	-0.0081	0.0311	0.0311	0.5942
28-JAN-2021	21STCENMGM	10.84	10.85	-0.0009	0.0220	0.0219	0.4184
28-JAN-2021	3IINFOTECH	7.00	6.67	0.0483	0.0404	0.0404	0.7718
28-JAN-2021	3MINDIA	19399.55	19845.95	-0.0228	0.0210	0.0211	0.4031
28-JAN-2021	3PLAND	9.55	9.69	-0.0146	0.0657	0.0656	1.2533
28-JAN-2021	500009	20.85	20.50	0.0169	0.0374	0.0374	0.7145
28-JAN-2021	500012	45.65	47.70	-0.0439	0.0354	0.0354	0.6763
28-JAN-2021	500014	2.00	2.02	-0.0100	0.0482	0.0480	0.9170
28-JAN-2021	500016	6.30	6.30	0.0000	0.0350	0.0349	0.6668
28-JAN-2021	500028	4.90	5.02	-0.0242	0.0362	0.0361	0.6897
28-JAN-2021	500068	3977.25	3928.55	0.0123	0.0258	0.0257	0.4910
28-JAN-2021	500069	112.05	115.00	-0.0260	0.0344	0.0343	0.6553
28-JAN-2021	500120	332.00	347.75	-0.0463	0.0382	0.0383	0.7317
28-JAN-2021	500123	2797.25	2769.85	0.0098	0.0348	0.0347	0.6629
28-JAN-2021	500142	1.72	1.69	0.0176	0.0274	0.0273	0.5216
28-JAN-2021	500143	19.35	18.50	0.0449	0.0258	0.0259	0.4948
28-JAN-2021	500147	781.70	784.10	-0.0031	0.0348	0.0347	0.6629
28-JAN-2021	500153	62.15	56.50	0.0953	0.0311	0.0318	0.6075
28-JAN-2021	500159	49.65	50.50	-0.0170	0.0413	0.0413	0.7890
28-JAN-2021	500166	256.35	254.05	0.0090	0.0304	0.0303	0.5789
28-JAN-2021	500192	2.20	2.14	0.0277	0.0313	0.0313	0.5980
28-JAN-2021	500202	9.87	9.40	0.0488	0.0255	0.0257	0.4910
28-JAN-2021	500206	7.78	7.41	0.0487	0.0249	0.0251	0.4795
28-JAN-2021	500211	9.05	9.03	0.0022	0.0376	0.0375	0.7164
28-JAN-2021	500212	29.50	28.15	0.0468	0.0226	0.0227	0.4337
28-JAN-2021	500213	58.35	58.00	0.0060	0.0330	0.0330	0.6305
28-JAN-2021	500214	1032.80	1008.80	0.0235	0.0285	0.0285	0.5445
28-JAN-2021	500220	40.30	40.00	0.0075	0.0379	0.0378	0.7222
28-JAN-2021	500223	0.87	0.90	-0.0339	0.0373	0.0373	0.7126
28-JAN-2021	500236	0.93	0.89	0.0440	0.0248	0.0249	0.4757
28-JAN-2021	500239	24.65	24.75	-0.0040	0.0338	0.0337	0.6438
28-JAN-2021	500240	28.10	28.00	0.0036	0.0349	0.0348	0.6649
28-JAN-2021	500246	29.25	28.00	0.0437	0.0311	0.0311	0.5942
28-JAN-2021	500248	3.93	3.93	0.0000	0.0900	0.0897	1.7137
28-JAN-2021	500264	104.40	103.50	0.0087	0.0347	0.0346	0.6610
28-JAN-2021	500267	112.00	109.05	0.0267	0.0363	0.0363	0.6935
28-JAN-2021	500274	7.25	7.25	0.0000	0.0552	0.0551	1.0527
28-JAN-2021	500277	1.14	1.16	-0.0174	0.0104	0.0104	0.1987
28-JAN-2021	500284	31.25	31.20	0.0016	0.0341	0.0340	0.6496
28-JAN-2021	500298	1961.80	1958.85	0.0015	0.0342	0.0342	0.6534
28-JAN-2021	500306	17.70	17.36	0.0194	0.0480	0.0479	0.9151
28-JAN-2021	500307	272.00	271.50	0.0018	0.0198	0.0197	0.3764
28-JAN-2021	500319	24.70	24.00	0.0287	0.0381	0.0380	0.7260
28-JAN-2021	500333	274.10	270.20	0.0143	0.0348	0.0348	0.6649
28-JAN-2021	500346	22.95	22.05	0.0400	0.0405	0.0405	0.7738
28-JAN-2021	500357	14.96	15.26	-0.0199	0.0361	0.0360	0.6878
28-JAN-2021	500358	2.42	2.42	0.0000	0.0275	0.0275	0.5254
28-JAN-2021	500360	26.30	26.50	-0.0076	0.0379	0.0378	0.7222
28-JAN-2021	500365	11.11	10.97	0.0127	0.0408	0.0407	0.7776
28-JAN-2021	500367	54.90	55.10	-0.0036	0.0335	0.0335	0.6400
28-JAN-2021	500370	28.00	27.00	0.0364	0.0324	0.0324	0.6190
28-JAN-2021	500388	18.20	17.39	0.0455	0.0190	0.0192	0.3668
28-JAN-2021	500414	25.05	26.30	-0.0487	0.0359	0.0359	0.6859
28-JAN-2021	500422	18.20	18.20	0.0000	0.0443	0.0442	0.8444
28-JAN-2021	500426	13.84	13.89	-0.0036	0.0325	0.0324	0.6190
28-JAN-2021	500449	21.20	20.20	0.0483	0.0440	0.0440	0.8406
28-JAN-2021	500450	250.00	250.00	0.0000	0.0229	0.0229	0.4375
28-JAN-2021	500456	11.07	11.26	-0.0170	0.0391	0.0390	0.7451
28-JAN-2021	500458	2.55	2.55	0.0000	0.0263	0.0262	0.5006
28-JAN-2021	500655	437.70	410.85	0.0633	0.0286	0.0289	0.5521
28-JAN-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	501144	12.72	12.72	0.0000	0.0047	0.0047	0.0898
28-JAN-2021	501148	294.10	300.10	-0.0202	0.0179	0.0179	0.3420
28-JAN-2021	501261	280.55	280.55	0.0000	0.0019	0.0019	0.0363
28-JAN-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	501298	1086.05	1075.00	0.0102	0.0238	0.0238	0.4547
28-JAN-2021	501311	6.08	6.08	0.0000	0.0239	0.0239	0.4566
28-JAN-2021	501314	30.75	30.15	0.0197	0.0233	0.0232	0.4432
28-JAN-2021	501351	30.80	30.80	0.0000	0.0025	0.0025	0.0478
28-JAN-2021	501370	53.50	53.10	0.0075	0.0403	0.0402	0.7680
28-JAN-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	501391	134.10	133.65	0.0034	0.0359	0.0358	0.6840
28-JAN-2021	501421	135.10	131.00	0.0308	0.0297	0.0297	0.5674
28-JAN-2021	501423	784.70	789.45	-0.0060	0.0329	0.0328	0.6266
28-JAN-2021	501430	505.00	510.00	-0.0099	0.0349	0.0348	0.6649
28-JAN-2021	501477	42.10	44.25	-0.0498	0.0219	0.0222	0.4241
28-JAN-2021	501622	31.55	31.55	0.0000	0.0340	0.0339	0.6477
28-JAN-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	501700	19.90	20.20	-0.0150	0.0282	0.0282	0.5388
28-JAN-2021	501831	184.45	183.80	0.0035	0.0314	0.0313	0.5980
28-JAN-2021	501833	6.87	6.55	0.0477	0.0376	0.0377	0.7203
28-JAN-2021	501945	1.36	1.34	0.0148	0.0095	0.0095	0.1815
28-JAN-2021	502015	14.90	15.55	-0.0427	0.0430	0.0430	0.8215
28-JAN-2021	502175	56.25	57.00	-0.0132	0.0345	0.0344	0.6572
28-JAN-2021	502250	256.50	256.50	0.0000	0.0152	0.0151	0.2885
28-JAN-2021	502271	3.17	3.02	0.0485	0.0215	0.0217	0.4146
28-JAN-2021	502281	7.05	6.76	0.0420	0.0382	0.0382	0.7298
28-JAN-2021	502294	30.40	30.40	0.0000	0.0135	0.0135	0.2579
28-JAN-2021	502445	9.51	9.51	0.0000	0.0306	0.0305	0.5827
28-JAN-2021	502460	27.50	27.50	0.0000	0.0130	0.0129	0.2465
28-JAN-2021	502563	3.50	3.35	0.0438	0.0075	0.0081	0.1548
28-JAN-2021	502587	73.50	72.65	0.0116	0.0406	0.0406	0.7757
28-JAN-2021	502589	32.25	32.25	0.0000	0.0177	0.0177	0.3382
28-JAN-2021	502850	16.90	16.90	0.0000	0.0545	0.0544	1.0393
28-JAN-2021	502865	1508.15	1545.45	-0.0244	0.0315	0.0315	0.6018
28-JAN-2021	502873	33.50	33.75	-0.0074	0.0368	0.0367	0.7012
28-JAN-2021	502893	12.26	12.26	0.0000	0.0203	0.0203	0.3878
28-JAN-2021	502901	2500.15	2600.00	-0.0392	0.0269	0.0270	0.5158
28-JAN-2021	502933	15.46	15.46	0.0000	0.0274	0.0273	0.5216
28-JAN-2021	502958	1760.00	1790.05	-0.0169	0.0350	0.0349	0.6668
28-JAN-2021	503015	45.50	43.35	0.0484	0.0356	0.0357	0.6820
28-JAN-2021	503092	7.06	7.06	0.0000	0.0241	0.0241	0.4604
28-JAN-2021	503127	2812.55	2869.90	-0.0202	0.0211	0.0211	0.4031
28-JAN-2021	503162	73.40	73.95	-0.0075	0.0380	0.0379	0.7241
28-JAN-2021	503229	52.00	52.20	-0.0038	0.0295	0.0294	0.5617
28-JAN-2021	503349	1819.00	1819.00	0.0000	0.0303	0.0302	0.5770
28-JAN-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	503624	5.80	6.10	-0.0504	0.0220	0.0222	0.4241
28-JAN-2021	503635	12.00	12.00	0.0000	0.0029	0.0029	0.0554
28-JAN-2021	503641	3.81	4.01	-0.0512	0.0354	0.0355	0.6782
28-JAN-2021	503657	9.43	9.47	-0.0042	0.0366	0.0365	0.6973
28-JAN-2021	503659	21.15	21.15	0.0000	0.0126	0.0126	0.2407
28-JAN-2021	503663	2.27	2.31	-0.0175	0.0246	0.0246	0.4700
28-JAN-2021	503669	12.44	11.85	0.0486	0.0247	0.0249	0.4757
28-JAN-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	503675	2.71	2.71	0.0000	0.0082	0.0081	0.1548
28-JAN-2021	503681	14.74	14.04	0.0487	0.0099	0.0104	0.1987
28-JAN-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	503691	19.35	18.45	0.0476	0.0180	0.0183	0.3496
28-JAN-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	503772	11.35	11.35	0.0000	0.0174	0.0173	0.3305
28-JAN-2021	503776	25.65	25.65	0.0000	0.0251	0.0250	0.4776
28-JAN-2021	503804	241.95	239.35	0.0108	0.0377	0.0376	0.7183
28-JAN-2021	503816	6.68	6.55	0.0197	0.0281	0.0281	0.5368
28-JAN-2021	503863	3.81	3.81	0.0000	0.0140	0.0139	0.2656
28-JAN-2021	504000	40.00	39.55	0.0113	0.0299	0.0298	0.5693
28-JAN-2021	504028	35.80	34.95	0.0240	0.0360	0.0360	0.6878
28-JAN-2021	504076	10.88	11.45	-0.0511	0.0349	0.0350	0.6687
28-JAN-2021	504080	80.00	80.00	0.0000	0.0200	0.0200	0.3821
28-JAN-2021	504084	2911.65	2950.00	-0.0131	0.0273	0.0273	0.5216
28-JAN-2021	504092	22.20	22.45	-0.0112	0.0384	0.0383	0.7317
28-JAN-2021	504093	229.85	211.45	0.0834	0.0328	0.0333	0.6362
28-JAN-2021	504132	146.00	142.30	0.0257	0.0391	0.0390	0.7451
28-JAN-2021	504176	654.10	610.10	0.0696	0.0472	0.0474	0.9056
28-JAN-2021	504180	21.23	20.82	0.0195	0.0329	0.0328	0.6266
28-JAN-2021	504240	40.00	38.85	0.0292	0.0355	0.0354	0.6763
28-JAN-2021	504258	295.90	295.00	0.0030	0.0284	0.0283	0.5407
28-JAN-2021	504273	6.76	6.80	-0.0059	0.0290	0.0289	0.5521
28-JAN-2021	504335	0.32	0.33	-0.0308	0.0353	0.0353	0.6744
28-JAN-2021	504340	0.63	0.63	0.0000	0.0126	0.0125	0.2388
28-JAN-2021	504341	33.65	34.95	-0.0379	0.0428	0.0428	0.8177
28-JAN-2021	504356	10.50	10.50	0.0000	0.0040	0.0040	0.0764
28-JAN-2021	504360	17.00	17.00	0.0000	0.0046	0.0046	0.0879
28-JAN-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
28-JAN-2021	504378	1.87	1.84	0.0162	0.0300	0.0299	0.5712
28-JAN-2021	504380	2.58	2.53	0.0196	0.0109	0.0110	0.2102
28-JAN-2021	504390	6.42	6.42	0.0000	0.0009	0.0009	0.0172
28-JAN-2021	504392	11.55	11.00	0.0488	0.0312	0.0313	0.5980
28-JAN-2021	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	504398	12.00	12.00	0.0000	0.0081	0.0081	0.1548
28-JAN-2021	504605	399.00	399.95	-0.0024	0.0311	0.0310	0.5923
28-JAN-2021	504646	120.00	120.00	0.0000	0.0305	0.0304	0.5808
28-JAN-2021	504648	1.98	1.98	0.0000	0.0597	0.0595	1.1367
28-JAN-2021	504673	3.16	3.10	0.0192	0.0241	0.0241	0.4604
28-JAN-2021	504697	1.37	1.37	0.0000	0.0275	0.0274	0.5235
28-JAN-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	504731	19.95	19.95	0.0000	0.0079	0.0079	0.1509
28-JAN-2021	504746	392.50	392.50	0.0000	0.0096	0.0096	0.1834
28-JAN-2021	504786	207.90	194.30	0.0677	0.0352	0.0355	0.6782
28-JAN-2021	504810	15.00	15.20	-0.0132	0.0214	0.0214	0.4088
28-JAN-2021	504840	1165.00	1165.00	0.0000	0.0324	0.0323	0.6171
28-JAN-2021	504882	520.50	547.00	-0.0497	0.0255	0.0256	0.4891
28-JAN-2021	504908	112.05	112.05	0.0000	0.0480	0.0479	0.9151
28-JAN-2021	504918	1061.10	1072.60	-0.0108	0.0336	0.0335	0.6400
28-JAN-2021	504959	1897.05	1916.80	-0.0104	0.0270	0.0270	0.5158
28-JAN-2021	504961	45.55	45.25	0.0066	0.0383	0.0382	0.7298
28-JAN-2021	504988	350.00	344.50	0.0158	0.0313	0.0312	0.5961
28-JAN-2021	505036	445.85	438.55	0.0165	0.0286	0.0286	0.5464
28-JAN-2021	505141	31.95	32.20	-0.0078	0.0337	0.0336	0.6419
28-JAN-2021	505163	374.75	380.45	-0.0151	0.0333	0.0332	0.6343
28-JAN-2021	505212	40.65	40.65	0.0000	0.0044	0.0044	0.0841
28-JAN-2021	505216	543.10	542.35	0.0014	0.0260	0.0259	0.4948
28-JAN-2021	505232	790.00	810.50	-0.0256	0.0306	0.0305	0.5827
28-JAN-2021	505250	43.80	43.80	0.0000	0.0340	0.0339	0.6477
28-JAN-2021	505283	180.70	170.65	0.0572	0.0306	0.0308	0.5884
28-JAN-2021	505285	198.70	194.85	0.0196	0.0072	0.0073	0.1395
28-JAN-2021	505299	87.05	80.00	0.0845	0.0338	0.0342	0.6534
28-JAN-2021	505302	37.15	37.15	0.0000	0.0314	0.0313	0.5980
28-JAN-2021	505320	24.85	24.85	0.0000	0.0055	0.0055	0.1051
28-JAN-2021	505336	0.75	0.75	0.0000	0.0069	0.0069	0.1318
28-JAN-2021	505358	31.80	31.65	0.0047	0.0386	0.0385	0.7355
28-JAN-2021	505504	15.55	15.55	0.0000	0.0011	0.0011	0.0210
28-JAN-2021	505515	18.50	18.50	0.0000	0.0143	0.0143	0.2732
28-JAN-2021	505523	0.76	0.75	0.0132	0.0251	0.0250	0.4776
28-JAN-2021	505576	60.75	63.70	-0.0474	0.0272	0.0273	0.5216
28-JAN-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	505585	13.46	13.46	0.0000	0.0112	0.0111	0.2121
28-JAN-2021	505590	78.35	76.90	0.0187	0.1501	0.1497	2.8600
28-JAN-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	505650	6.58	6.71	-0.0196	0.0279	0.0279	0.5330
28-JAN-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	505681	284.45	288.00	-0.0124	0.0304	0.0303	0.5789
28-JAN-2021	505685	90.55	90.55	0.0000	0.0062	0.0062	0.1185
28-JAN-2021	505690	86.60	86.80	-0.0023	0.0315	0.0314	0.5999
28-JAN-2021	505693	42.00	42.00	0.0000	0.0243	0.0242	0.4623
28-JAN-2021	505703	5.46	5.46	0.0000	0.0125	0.0124	0.2369
28-JAN-2021	505710	41.50	41.40	0.0024	0.0307	0.0306	0.5846
28-JAN-2021	505711	2.36	2.27	0.0389	0.0282	0.0283	0.5407
28-JAN-2021	505712	68.85	68.90	-0.0007	0.0466	0.0465	0.8884
28-JAN-2021	505725	93.75	92.85	0.0096	0.0288	0.0288	0.5502
28-JAN-2021	505729	38.55	38.25	0.0078	0.0405	0.0404	0.7718
28-JAN-2021	505737	159.25	162.00	-0.0171	0.0372	0.0371	0.7088
28-JAN-2021	505750	786.90	815.55	-0.0358	0.0401	0.0400	0.7642
28-JAN-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
28-JAN-2021	505827	160.60	168.00	-0.0450	0.0398	0.0399	0.7623
28-JAN-2021	505840	8.08	8.50	-0.0507	0.0383	0.0383	0.7317
28-JAN-2021	505850	58.80	57.45	0.0232	0.0236	0.0236	0.4509
28-JAN-2021	505872	591.10	599.50	-0.0141	0.0311	0.0310	0.5923
28-JAN-2021	505893	107.95	111.75	-0.0346	0.0133	0.0135	0.2579
28-JAN-2021	505978	1025.10	1026.10	-0.0010	0.0309	0.0309	0.5903
28-JAN-2021	506003	5.24	5.24	0.0000	0.2144	0.2139	4.0866
28-JAN-2021	506105	79.80	82.00	-0.0272	0.0310	0.0310	0.5923
28-JAN-2021	506122	44.00	43.20	0.0183	0.0386	0.0385	0.7355
28-JAN-2021	506128	31.90	30.60	0.0416	0.0419	0.0419	0.8005
28-JAN-2021	506134	3.20	3.20	0.0000	0.0131	0.0131	0.2503
28-JAN-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	506166	18.40	18.40	0.0000	0.0010	0.0010	0.0191
28-JAN-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	506180	139.65	139.65	0.0000	0.0086	0.0086	0.1643
28-JAN-2021	506186	13.96	13.30	0.0484	0.0384	0.0385	0.7355
28-JAN-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	506248	66.40	67.55	-0.0172	0.0362	0.0361	0.6897
28-JAN-2021	506260	127.60	126.40	0.0094	0.0504	0.0503	0.9610
28-JAN-2021	506261	49.95	50.00	-0.0010	0.0358	0.0357	0.6820
28-JAN-2021	506313	81.90	81.90	0.0000	0.0078	0.0078	0.1490
28-JAN-2021	506365	29.45	30.05	-0.0202	0.0244	0.0244	0.4662
28-JAN-2021	506405	191.35	185.15	0.0329	0.0352	0.0352	0.6725
28-JAN-2021	506414	295.30	291.55	0.0128	0.0370	0.0369	0.7050
28-JAN-2021	506520	5.00	4.93	0.0141	0.0434	0.0433	0.8272
28-JAN-2021	506522	2000.00	1960.70	0.0198	0.0269	0.0269	0.5139
28-JAN-2021	506528	528.00	547.85	-0.0369	0.0311	0.0311	0.5942
28-JAN-2021	506530	450.00	450.00	0.0000	0.0175	0.0175	0.3343
28-JAN-2021	506532	172.85	172.45	0.0023	0.0341	0.0340	0.6496
28-JAN-2021	506597	229.85	217.75	0.0541	0.0327	0.0328	0.6266
28-JAN-2021	506605	435.00	425.10	0.0230	0.0349	0.0349	0.6668
28-JAN-2021	506640	131.30	131.30	0.0000	0.0251	0.0251	0.4795
28-JAN-2021	506642	21.50	22.15	-0.0298	0.0437	0.0436	0.8330
28-JAN-2021	506685	302.80	298.65	0.0138	0.0335	0.0335	0.6400
28-JAN-2021	506687	1565.90	1594.80	-0.0183	0.0299	0.0299	0.5712
28-JAN-2021	506734	53.70	53.95	-0.0046	0.0463	0.0462	0.8826
28-JAN-2021	506808	6.78	7.21	-0.0615	0.0377	0.0379	0.7241
28-JAN-2021	506852	56.10	55.10	0.0180	0.0428	0.0427	0.8158
28-JAN-2021	506854	187.70	187.35	0.0019	0.0413	0.0412	0.7871
28-JAN-2021	506858	12.05	12.05	0.0000	0.0292	0.0291	0.5560
28-JAN-2021	506863	1.12	1.14	-0.0177	0.0291	0.0291	0.5560
28-JAN-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	506879	244.10	236.40	0.0321	0.0367	0.0367	0.7012
28-JAN-2021	506910	51.75	49.90	0.0364	0.0329	0.0329	0.6286
28-JAN-2021	506919	264.90	265.05	-0.0006	0.0402	0.0401	0.7661
28-JAN-2021	506935	14.80	14.80	0.0000	0.0154	0.0153	0.2923
28-JAN-2021	506947	38.50	38.50	0.0000	0.0057	0.0057	0.1089
28-JAN-2021	506975	2.91	3.06	-0.0503	0.0147	0.0151	0.2885
28-JAN-2021	506981	102.90	103.40	-0.0048	0.0407	0.0406	0.7757
28-JAN-2021	507155	39.00	38.30	0.0181	0.0322	0.0322	0.6152
28-JAN-2021	507180	38.00	38.05	-0.0013	0.0429	0.0428	0.8177
28-JAN-2021	507265	110.00	110.00	0.0000	0.0146	0.0146	0.2789
28-JAN-2021	507300	1752.05	1752.05	0.0000	0.0342	0.0341	0.6515
28-JAN-2021	507435	65.65	68.65	-0.0447	0.0322	0.0322	0.6152
28-JAN-2021	507474	50.80	49.50	0.0259	0.0437	0.0436	0.8330
28-JAN-2021	507486	19.70	20.55	-0.0422	0.0301	0.0302	0.5770
28-JAN-2021	507498	4.90	5.09	-0.0380	0.0432	0.0432	0.8253
28-JAN-2021	507508	4.85	4.85	0.0000	0.0337	0.0336	0.6419
28-JAN-2021	507515	12.56	13.22	-0.0512	0.0341	0.0342	0.6534
28-JAN-2021	507522	4.80	4.80	0.0000	0.0199	0.0198	0.3783
28-JAN-2021	507525	695.00	695.00	0.0000	0.0282	0.0281	0.5368
28-JAN-2021	507552	52.60	53.15	-0.0104	0.0350	0.0349	0.6668
28-JAN-2021	507598	49.55	44.00	0.1188	0.0418	0.0425	0.8120
28-JAN-2021	507609	57.50	54.85	0.0472	0.0138	0.0142	0.2713
28-JAN-2021	507621	379.25	382.85	-0.0094	0.0282	0.0281	0.5368
28-JAN-2021	507645	8599.25	8448.10	0.0177	0.0250	0.0249	0.4757
28-JAN-2021	507690	69.90	66.35	0.0521	0.0437	0.0437	0.8349
28-JAN-2021	507753	25.95	26.20	-0.0096	0.0353	0.0352	0.6725
28-JAN-2021	507759	20.00	21.00	-0.0488	0.0349	0.0350	0.6687
28-JAN-2021	507808	6.48	6.48	0.0000	0.0096	0.0096	0.1834
28-JAN-2021	507813	46.50	46.10	0.0086	0.0373	0.0372	0.7107
28-JAN-2021	507817	73.00	73.00	0.0000	0.0295	0.0295	0.5636
28-JAN-2021	507836	216.00	219.00	-0.0138	0.0326	0.0325	0.6209
28-JAN-2021	507852	4.48	4.27	0.0480	0.0187	0.0189	0.3611
28-JAN-2021	507864	27.50	27.45	0.0018	0.0336	0.0335	0.6400
28-JAN-2021	507872	15.27	14.55	0.0483	0.0362	0.0363	0.6935
28-JAN-2021	507886	12.35	12.35	0.0000	0.0106	0.0105	0.2006
28-JAN-2021	507894	11.73	12.34	-0.0507	0.0147	0.0151	0.2885
28-JAN-2021	507910	28.20	28.20	0.0000	0.0331	0.0330	0.6305
28-JAN-2021	507912	114.40	111.60	0.0248	0.0444	0.0444	0.8483
28-JAN-2021	507917	10.20	10.20	0.0000	0.0058	0.0058	0.1108
28-JAN-2021	507938	5.60	5.60	0.0000	0.0008	0.0008	0.0153
28-JAN-2021	507944	259.45	261.70	-0.0086	0.0357	0.0356	0.6801
28-JAN-2021	507946	19.75	20.75	-0.0494	0.0209	0.0211	0.4031
28-JAN-2021	507948	16.91	16.58	0.0197	0.0239	0.0239	0.4566
28-JAN-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	507960	105.00	107.70	-0.0254	0.0264	0.0264	0.5044
28-JAN-2021	507962	7.00	7.00	0.0000	0.0037	0.0037	0.0707
28-JAN-2021	507966	26.60	26.60	0.0000	0.0303	0.0302	0.5770
28-JAN-2021	507970	17.60	16.80	0.0465	0.0301	0.0302	0.5770
28-JAN-2021	507981	24.05	23.45	0.0253	0.0407	0.0406	0.7757
28-JAN-2021	507987	4.06	4.06	0.0000	0.0014	0.0014	0.0267
28-JAN-2021	507998	40.65	39.55	0.0274	0.0427	0.0427	0.8158
28-JAN-2021	508136	155.05	155.20	-0.0010	0.0335	0.0334	0.6381
28-JAN-2021	508306	42.10	43.00	-0.0212	0.0194	0.0194	0.3706
28-JAN-2021	508486	5572.25	5628.55	-0.0101	0.0199	0.0199	0.3802
28-JAN-2021	508494	48.50	47.85	0.0135	0.0334	0.0333	0.6362
28-JAN-2021	508571	43.00	43.00	0.0000	0.0129	0.0128	0.2445
28-JAN-2021	508664	18.60	18.50	0.0054	0.0189	0.0189	0.3611
28-JAN-2021	508670	1417.50	1417.50	0.0000	0.0168	0.0168	0.3210
28-JAN-2021	508807	401.50	385.45	0.0408	0.0392	0.0392	0.7489
28-JAN-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	508875	69.50	69.80	-0.0043	0.0351	0.0350	0.6687
28-JAN-2021	508905	35.25	35.25	0.0000	0.0257	0.0256	0.4891
28-JAN-2021	508918	26.20	26.20	0.0000	0.0207	0.0207	0.3955
28-JAN-2021	508922	12.18	12.19	-0.0008	0.0456	0.0455	0.8693
28-JAN-2021	508929	9.02	9.02	0.0000	0.0390	0.0389	0.7432
28-JAN-2021	508941	463.95	456.70	0.0158	0.0277	0.0276	0.5273
28-JAN-2021	508954	49.75	52.35	-0.0509	0.0314	0.0315	0.6018
28-JAN-2021	508956	1.26	1.20	0.0488	0.0248	0.0249	0.4757
28-JAN-2021	508961	31.75	31.75	0.0000	0.0084	0.0084	0.1605
28-JAN-2021	508963	8.22	8.22	0.0000	0.0175	0.0175	0.3343
28-JAN-2021	508969	1.48	1.50	-0.0134	0.0306	0.0305	0.5827
28-JAN-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	508996	2.06	2.10	-0.0192	0.0272	0.0271	0.5177
28-JAN-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	509015	6.40	6.40	0.0000	0.0100	0.0099	0.1891
28-JAN-2021	509026	54.10	54.10	0.0000	0.0139	0.0138	0.2636
28-JAN-2021	509038	18.70	18.70	0.0000	0.0033	0.0033	0.0630
28-JAN-2021	509040	13.89	13.89	0.0000	0.0233	0.0232	0.4432
28-JAN-2021	509048	6.91	7.27	-0.0508	0.0435	0.0435	0.8311
28-JAN-2021	509051	0.57	0.56	0.0177	0.0535	0.0533	1.0183
28-JAN-2021	509053	4.73	4.73	0.0000	0.0453	0.0452	0.8635
28-JAN-2021	509073	20.40	20.25	0.0074	0.0278	0.0277	0.5292
28-JAN-2021	509084	33.95	35.70	-0.0503	0.0153	0.0156	0.2980
28-JAN-2021	509099	10.31	10.31	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	509148	3.02	3.08	-0.0197	0.0318	0.0318	0.6075
28-JAN-2021	509162	103.55	102.75	0.0078	0.0393	0.0392	0.7489
28-JAN-2021	509196	40.75	38.85	0.0477	0.0345	0.0346	0.6610
28-JAN-2021	509423	9.31	9.31	0.0000	0.0302	0.0301	0.5751
28-JAN-2021	509438	1290.15	1313.00	-0.0176	0.0223	0.0223	0.4260
28-JAN-2021	509449	13.10	13.60	-0.0375	0.0268	0.0269	0.5139
28-JAN-2021	509470	9766.65	9669.00	0.0100	0.0215	0.0215	0.4108
28-JAN-2021	509472	252.80	249.90	0.0115	0.0323	0.0322	0.6152
28-JAN-2021	509486	80.70	81.00	-0.0037	0.0405	0.0404	0.7718
28-JAN-2021	509525	620.95	614.60	0.0103	0.0263	0.0262	0.5006
28-JAN-2021	509546	15.65	15.65	0.0000	0.0282	0.0281	0.5368
28-JAN-2021	509563	4.25	4.47	-0.0505	0.0285	0.0287	0.5483
28-JAN-2021	509597	180.00	180.05	-0.0003	0.0313	0.0312	0.5961
28-JAN-2021	509650	35.15	35.15	0.0000	0.0014	0.0014	0.0267
28-JAN-2021	509709	30.05	30.45	-0.0132	0.0373	0.0372	0.7107
28-JAN-2021	509760	5.10	5.10	0.0000	0.0108	0.0108	0.2063
28-JAN-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	509835	10.77	10.56	0.0197	0.0299	0.0298	0.5693
28-JAN-2021	509845	855.60	855.60	0.0000	0.0093	0.0093	0.1777
28-JAN-2021	509870	55.10	55.10	0.0000	0.0014	0.0014	0.0267
28-JAN-2021	509887	215.25	215.25	0.0000	0.0369	0.0368	0.7031
28-JAN-2021	509895	177.95	168.15	0.0566	0.0335	0.0336	0.6419
28-JAN-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
28-JAN-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	509945	218.75	208.35	0.0487	0.0237	0.0239	0.4566
28-JAN-2021	509953	47.70	47.70	0.0000	0.0096	0.0096	0.1834
28-JAN-2021	510245	12.56	13.22	-0.0512	0.0459	0.0459	0.8769
28-JAN-2021	511000	0.95	0.95	0.0000	0.0178	0.0178	0.3401
28-JAN-2021	511012	0.67	0.68	-0.0148	0.0280	0.0280	0.5349
28-JAN-2021	511018	20.45	20.45	0.0000	0.0362	0.0361	0.6897
28-JAN-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	511066	15.15	14.96	0.0126	0.0314	0.0313	0.5980
28-JAN-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
28-JAN-2021	511076	20.00	20.50	-0.0247	0.0323	0.0323	0.6171
28-JAN-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	511110	4.96	4.96	0.0000	0.0316	0.0316	0.6037
28-JAN-2021	511116	0.24	0.25	-0.0408	0.0247	0.0248	0.4738
28-JAN-2021	511122	26.60	26.60	0.0000	0.0099	0.0099	0.1891
28-JAN-2021	511131	5.35	5.14	0.0400	0.0364	0.0364	0.6954
28-JAN-2021	511139	13.83	13.83	0.0000	0.0054	0.0053	0.1013
28-JAN-2021	511144	5.00	5.00	0.0000	0.0330	0.0329	0.6286
28-JAN-2021	511147	14.81	14.79	0.0014	0.0418	0.0417	0.7967
28-JAN-2021	511149	13.99	13.99	0.0000	0.0022	0.0021	0.0401
28-JAN-2021	511153	150.25	147.35	0.0195	0.0255	0.0255	0.4872
28-JAN-2021	511176	19.80	19.80	0.0000	0.0166	0.0166	0.3171
28-JAN-2021	511185	5.75	5.75	0.0000	0.0033	0.0033	0.0630
28-JAN-2021	511187	0.66	0.63	0.0465	0.0097	0.0102	0.1949
28-JAN-2021	511200	62.00	62.00	0.0000	0.0033	0.0033	0.0630
28-JAN-2021	511260	16.65	16.65	0.0000	0.0160	0.0159	0.3038
28-JAN-2021	511355	5.05	4.82	0.0466	0.0341	0.0342	0.6534
28-JAN-2021	511359	14.30	14.30	0.0000	0.0267	0.0266	0.5082
28-JAN-2021	511367	3.90	3.90	0.0000	0.0070	0.0070	0.1337
28-JAN-2021	511377	4.91	5.16	-0.0497	0.0197	0.0200	0.3821
28-JAN-2021	511391	9.83	9.37	0.0479	0.0277	0.0278	0.5311
28-JAN-2021	511401	2.58	2.58	0.0000	0.0072	0.0072	0.1376
28-JAN-2021	511411	67.50	71.00	-0.0506	0.0310	0.0311	0.5942
28-JAN-2021	511441	3.97	3.97	0.0000	0.0197	0.0197	0.3764
28-JAN-2021	511447	2.72	2.72	0.0000	0.0178	0.0178	0.3401
28-JAN-2021	511451	5.76	5.76	0.0000	0.0242	0.0242	0.4623
28-JAN-2021	511463	13.60	13.31	0.0216	0.0291	0.0290	0.5540
28-JAN-2021	511501	17.75	17.65	0.0056	0.0409	0.0408	0.7795
28-JAN-2021	511507	3.68	3.68	0.0000	0.0216	0.0216	0.4127
28-JAN-2021	511509	49.80	50.35	-0.0110	0.0481	0.0480	0.9170
28-JAN-2021	511523	9.12	8.70	0.0471	0.0335	0.0336	0.6419
28-JAN-2021	511525	0.55	0.55	0.0000	0.0256	0.0256	0.4891
28-JAN-2021	511533	43.75	46.05	-0.0512	0.0425	0.0426	0.8139
28-JAN-2021	511535	6.23	6.23	0.0000	0.0151	0.0151	0.2885
28-JAN-2021	511539	8.10	8.10	0.0000	0.0101	0.0101	0.1930
28-JAN-2021	511543	6.30	6.30	0.0000	0.0290	0.0289	0.5521
28-JAN-2021	511549	43.25	36.05	0.1821	0.0405	0.0424	0.8101
28-JAN-2021	511551	53.10	50.60	0.0482	0.0423	0.0423	0.8081
28-JAN-2021	511557	30.05	31.20	-0.0376	0.0364	0.0364	0.6954
28-JAN-2021	511571	9.88	9.59	0.0298	0.0261	0.0261	0.4986
28-JAN-2021	511577	10.50	10.50	0.0000	0.0165	0.0164	0.3133
28-JAN-2021	511585	2.05	2.05	0.0000	0.0089	0.0089	0.1700
28-JAN-2021	511589	15.85	15.50	0.0223	0.0450	0.0449	0.8578
28-JAN-2021	511593	4.92	4.83	0.0185	0.0218	0.0218	0.4165
28-JAN-2021	511597	4.10	4.10	0.0000	0.0218	0.0217	0.4146
28-JAN-2021	511601	13.53	13.75	-0.0161	0.0312	0.0312	0.5961
28-JAN-2021	511605	83.05	82.05	0.0121	0.0415	0.0414	0.7909
28-JAN-2021	511609	10.55	10.55	0.0000	0.0229	0.0229	0.4375
28-JAN-2021	511628	55.55	55.00	0.0100	0.0392	0.0391	0.7470
28-JAN-2021	511654	10.45	11.00	-0.0513	0.0282	0.0284	0.5426
28-JAN-2021	511658	66.30	65.70	0.0091	0.0362	0.0361	0.6897
28-JAN-2021	511672	19.00	20.00	-0.0513	0.0434	0.0434	0.8292
28-JAN-2021	511688	5.08	5.08	0.0000	0.0180	0.0180	0.3439
28-JAN-2021	511692	22.50	22.50	0.0000	0.0147	0.0147	0.2808
28-JAN-2021	511696	56.05	56.05	0.0000	0.0165	0.0165	0.3152
28-JAN-2021	511700	1.38	1.38	0.0000	0.0097	0.0096	0.1834
28-JAN-2021	511702	5.30	5.30	0.0000	0.0112	0.0111	0.2121
28-JAN-2021	511710	3.56	3.74	-0.0493	0.0236	0.0238	0.4547
28-JAN-2021	511712	12.01	12.01	0.0000	0.0207	0.0206	0.3936
28-JAN-2021	511714	18.60	19.50	-0.0473	0.0217	0.0219	0.4184
28-JAN-2021	511716	3.70	3.55	0.0414	0.0357	0.0357	0.6820
28-JAN-2021	511724	32.25	30.00	0.0723	0.0382	0.0384	0.7336
28-JAN-2021	511728	11.06	10.55	0.0472	0.0302	0.0303	0.5789
28-JAN-2021	511730	8.15	8.15	0.0000	0.0200	0.0199	0.3802
28-JAN-2021	511736	0.34	0.35	-0.0290	0.0304	0.0304	0.5808
28-JAN-2021	511738	12.09	12.09	0.0000	0.0063	0.0062	0.1185
28-JAN-2021	511742	105.25	109.95	-0.0437	0.0363	0.0363	0.6935
28-JAN-2021	511754	70.60	74.10	-0.0484	0.0379	0.0380	0.7260
28-JAN-2021	511756	4.35	4.35	0.0000	0.0169	0.0169	0.3229
28-JAN-2021	511758	17.75	16.95	0.0461	0.0272	0.0273	0.5216
28-JAN-2021	511760	4.29	4.29	0.0000	0.0087	0.0087	0.1662
28-JAN-2021	511764	14.81	14.81	0.0000	0.0293	0.0293	0.5598
28-JAN-2021	511768	21.10	21.70	-0.0280	0.0438	0.0437	0.8349
28-JAN-2021	512008	65.00	65.00	0.0000	0.0043	0.0042	0.0802
28-JAN-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	512018	1.70	1.62	0.0482	0.0425	0.0425	0.8120
28-JAN-2021	512020	975.00	942.00	0.0344	0.0279	0.0279	0.5330
28-JAN-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	512024	23.80	23.80	0.0000	0.0030	0.0030	0.0573
28-JAN-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	512036	20.90	20.90	0.0000	0.0067	0.0067	0.1280
28-JAN-2021	512047	1.05	1.00	0.0488	0.0295	0.0297	0.5674
28-JAN-2021	512048	0.65	0.68	-0.0451	0.0224	0.0225	0.4299
28-JAN-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	512064	44.05	46.35	-0.0509	0.0300	0.0301	0.5751
28-JAN-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	512068	15.85	16.00	-0.0094	0.0393	0.0392	0.7489
28-JAN-2021	512093	1.13	1.11	0.0179	0.0452	0.0451	0.8616
28-JAN-2021	512099	19.65	19.65	0.0000	0.0017	0.0017	0.0325
28-JAN-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	512109	11.99	11.99	0.0000	0.0027	0.0027	0.0516
28-JAN-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	512165	158.85	157.35	0.0095	0.0313	0.0312	0.5961
28-JAN-2021	512169	7.85	7.85	0.0000	0.0198	0.0198	0.3783
28-JAN-2021	512175	6.48	6.20	0.0442	0.0420	0.0420	0.8024
28-JAN-2021	512197	4.06	3.88	0.0453	0.0150	0.0153	0.2923
28-JAN-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	512215	28.50	28.50	0.0000	0.0212	0.0212	0.4050
28-JAN-2021	512217	25.00	26.20	-0.0469	0.0363	0.0364	0.6954
28-JAN-2021	512229	50.45	51.45	-0.0196	0.0159	0.0159	0.3038
28-JAN-2021	512247	3.88	3.94	-0.0153	0.0381	0.0380	0.7260
28-JAN-2021	512257	3.69	3.52	0.0472	0.0428	0.0428	0.8177
28-JAN-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	512267	5.51	5.47	0.0073	0.0400	0.0399	0.7623
28-JAN-2021	512271	110.75	110.75	0.0000	0.0007	0.0007	0.0134
28-JAN-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	512279	8.00	7.85	0.0189	0.0210	0.0210	0.4012
28-JAN-2021	512297	32.50	32.50	0.0000	0.0130	0.0129	0.2465
28-JAN-2021	512301	1.43	1.50	-0.0478	0.0207	0.0210	0.4012
28-JAN-2021	512329	94.00	94.00	0.0000	0.0080	0.0080	0.1528
28-JAN-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	512344	1.60	1.68	-0.0488	0.0214	0.0216	0.4127
28-JAN-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	512359	10.67	10.20	0.0450	0.0148	0.0151	0.2885
28-JAN-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
28-JAN-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	512379	0.50	0.48	0.0408	0.0208	0.0209	0.3993
28-JAN-2021	512381	82.10	80.05	0.0253	0.0335	0.0335	0.6400
28-JAN-2021	512393	62.45	59.70	0.0450	0.0401	0.0401	0.7661
28-JAN-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	512425	199.60	199.60	0.0000	0.0243	0.0242	0.4623
28-JAN-2021	512437	298.30	315.30	-0.0554	0.0336	0.0337	0.6438
28-JAN-2021	512441	70.70	70.70	0.0000	0.0065	0.0065	0.1242
28-JAN-2021	512443	10.10	10.10	0.0000	0.0072	0.0072	0.1376
28-JAN-2021	512453	590.30	621.35	-0.0513	0.0503	0.0503	0.9610
28-JAN-2021	512455	12.77	12.48	0.0230	0.0435	0.0435	0.8311
28-JAN-2021	512463	2.29	2.29	0.0000	0.0287	0.0287	0.5483
28-JAN-2021	512477	25.15	24.40	0.0303	0.0310	0.0310	0.5923
28-JAN-2021	512479	82.00	82.00	0.0000	0.0193	0.0193	0.3687
28-JAN-2021	512481	1.43	1.43	0.0000	0.0177	0.0176	0.3362
28-JAN-2021	512485	11.45	11.45	0.0000	0.0120	0.0119	0.2273
28-JAN-2021	512487	12.08	12.08	0.0000	0.0038	0.0037	0.0707
28-JAN-2021	512489	26.00	26.00	0.0000	0.0101	0.0101	0.1930
28-JAN-2021	512493	38.05	36.75	0.0348	0.0369	0.0369	0.7050
28-JAN-2021	512499	0.58	0.57	0.0174	0.0052	0.0053	0.1013
28-JAN-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	512527	388.85	360.95	0.0745	0.0331	0.0334	0.6381
28-JAN-2021	512565	3.80	3.80	0.0000	0.0091	0.0091	0.1739
28-JAN-2021	512589	13.50	13.26	0.0179	0.0258	0.0258	0.4929
28-JAN-2021	512591	1.44	1.44	0.0000	0.0058	0.0058	0.1108
28-JAN-2021	512595	13.50	13.50	0.0000	0.0121	0.0121	0.2312
28-JAN-2021	512600	8.75	8.75	0.0000	0.0060	0.0060	0.1146
28-JAN-2021	512604	1.00	1.00	0.0000	0.0771	0.0769	1.4692
28-JAN-2021	512618	4.74	4.52	0.0475	0.0225	0.0227	0.4337
28-JAN-2021	512624	1.94	1.94	0.0000	0.0264	0.0263	0.5025
28-JAN-2021	512634	41.75	39.00	0.0681	0.0364	0.0366	0.6992
28-JAN-2021	513005	15.20	15.20	0.0000	0.0337	0.0336	0.6419
28-JAN-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	513043	17.25	18.10	-0.0481	0.0311	0.0312	0.5961
28-JAN-2021	513059	4.75	4.55	0.0430	0.0405	0.0405	0.7738
28-JAN-2021	513063	10.00	10.03	-0.0030	0.0277	0.0276	0.5273
28-JAN-2021	513097	62.75	61.80	0.0153	0.0379	0.0378	0.7222
28-JAN-2021	513117	3.05	3.05	0.0000	0.0329	0.0328	0.6266
28-JAN-2021	513119	10.50	10.00	0.0488	0.0222	0.0224	0.4280
28-JAN-2021	513142	10.09	9.97	0.0120	0.0322	0.0321	0.6133
28-JAN-2021	513149	114.00	117.95	-0.0341	0.0303	0.0304	0.5808
28-JAN-2021	513173	4.59	4.38	0.0468	0.0176	0.0178	0.3401
28-JAN-2021	513252	440.00	450.00	-0.0225	0.0376	0.0376	0.7183
28-JAN-2021	513295	1.42	1.44	-0.0140	0.0220	0.0220	0.4203
28-JAN-2021	513303	2.85	2.90	-0.0174	0.0357	0.0356	0.6801
28-JAN-2021	513305	2.22	2.12	0.0461	0.0329	0.0330	0.6305
28-JAN-2021	513307	23.05	23.05	0.0000	0.0251	0.0250	0.4776
28-JAN-2021	513309	4.50	4.51	-0.0022	0.0613	0.0611	1.1673
28-JAN-2021	513337	8.78	8.78	0.0000	0.0164	0.0164	0.3133
28-JAN-2021	513353	128.10	132.15	-0.0311	0.0314	0.0314	0.5999
28-JAN-2021	513361	0.72	0.75	-0.0408	0.0379	0.0379	0.7241
28-JAN-2021	513369	34.50	34.00	0.0146	0.0316	0.0316	0.6037
28-JAN-2021	513397	8.73	8.73	0.0000	0.0223	0.0223	0.4260
28-JAN-2021	513401	11.53	11.53	0.0000	0.0277	0.0277	0.5292
28-JAN-2021	513403	3.35	3.35	0.0000	0.0257	0.0256	0.4891
28-JAN-2021	513422	10.59	10.59	0.0000	0.0048	0.0048	0.0917
28-JAN-2021	513430	7.03	7.03	0.0000	0.0122	0.0121	0.2312
28-JAN-2021	513452	2.10	2.10	0.0000	0.0175	0.0175	0.3343
28-JAN-2021	513456	11.53	11.76	-0.0198	0.0266	0.0265	0.5063
28-JAN-2021	513460	3.90	3.90	0.0000	0.0135	0.0134	0.2560
28-JAN-2021	513472	21.00	21.95	-0.0442	0.0375	0.0375	0.7164
28-JAN-2021	513488	23.90	23.90	0.0000	0.0315	0.0314	0.5999
28-JAN-2021	513496	12.80	12.80	0.0000	0.0046	0.0046	0.0879
28-JAN-2021	513498	12.83	13.50	-0.0509	0.0226	0.0228	0.4356
28-JAN-2021	513502	0.70	0.73	-0.0420	0.0226	0.0228	0.4356
28-JAN-2021	513507	18.50	18.50	0.0000	0.0205	0.0204	0.3897
28-JAN-2021	513511	36.50	35.60	0.0250	0.0352	0.0352	0.6725
28-JAN-2021	513513	6.38	6.38	0.0000	0.0289	0.0288	0.5502
28-JAN-2021	513515	2.88	2.75	0.0462	0.0321	0.0322	0.6152
28-JAN-2021	513517	126.35	129.90	-0.0277	0.0356	0.0356	0.6801
28-JAN-2021	513528	1.85	1.77	0.0442	0.0312	0.0312	0.5961
28-JAN-2021	513532	58.75	56.95	0.0311	0.0423	0.0423	0.8081
28-JAN-2021	513536	15.00	14.07	0.0640	0.0310	0.0313	0.5980
28-JAN-2021	513540	13.90	13.90	0.0000	0.0125	0.0125	0.2388
28-JAN-2021	513548	89.05	90.85	-0.0200	0.0299	0.0299	0.5712
28-JAN-2021	513558	8.95	9.36	-0.0448	0.0312	0.0313	0.5980
28-JAN-2021	513566	8.97	8.97	0.0000	0.0318	0.0318	0.6075
28-JAN-2021	513579	1.20	1.20	0.0000	0.0151	0.0151	0.2885
28-JAN-2021	513642	11.80	11.80	0.0000	0.0271	0.0271	0.5177
28-JAN-2021	513687	2.77	2.72	0.0182	0.0215	0.0215	0.4108
28-JAN-2021	513693	37.15	37.15	0.0000	0.0416	0.0415	0.7929
28-JAN-2021	513699	57.80	57.80	0.0000	0.0214	0.0213	0.4069
28-JAN-2021	513709	77.30	74.50	0.0369	0.0402	0.0402	0.7680
28-JAN-2021	513713	5.30	5.27	0.0057	0.0404	0.0403	0.7699
28-JAN-2021	513723	21.85	21.85	0.0000	0.0347	0.0346	0.6610
28-JAN-2021	514010	2.70	2.70	0.0000	0.0297	0.0296	0.5655
28-JAN-2021	514028	3.95	3.95	0.0000	0.0113	0.0112	0.2140
28-JAN-2021	514030	82.50	81.05	0.0177	0.0294	0.0293	0.5598
28-JAN-2021	514036	506.75	507.90	-0.0023	0.0394	0.0393	0.7508
28-JAN-2021	514060	13.71	13.71	0.0000	0.0031	0.0031	0.0592
28-JAN-2021	514087	54.85	57.35	-0.0446	0.0344	0.0345	0.6591
28-JAN-2021	514113	3.22	3.21	0.0031	0.0228	0.0228	0.4356
28-JAN-2021	514128	7.00	7.00	0.0000	0.0271	0.0271	0.5177
28-JAN-2021	514138	116.60	123.75	-0.0595	0.0320	0.0322	0.6152
28-JAN-2021	514140	3.98	3.98	0.0000	0.0238	0.0238	0.4547
28-JAN-2021	514144	0.47	0.49	-0.0417	0.0585	0.0585	1.1176
28-JAN-2021	514165	10.18	10.24	-0.0059	0.0344	0.0344	0.6572
28-JAN-2021	514171	3.94	3.94	0.0000	0.0255	0.0255	0.4872
28-JAN-2021	514183	126.90	127.60	-0.0055	0.0300	0.0299	0.5712
28-JAN-2021	514197	5.42	5.42	0.0000	0.0152	0.0152	0.2904
28-JAN-2021	514215	85.00	83.00	0.0238	0.0380	0.0379	0.7241
28-JAN-2021	514223	2.00	2.10	-0.0488	0.0525	0.0524	1.0011
28-JAN-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	514238	21.00	21.00	0.0000	0.0068	0.0068	0.1299
28-JAN-2021	514240	1.66	1.69	-0.0179	0.0248	0.0248	0.4738
28-JAN-2021	514260	1.31	1.31	0.0000	0.0029	0.0029	0.0554
28-JAN-2021	514264	7.55	7.55	0.0000	0.0473	0.0472	0.9018
28-JAN-2021	514266	40.45	39.25	0.0301	0.0442	0.0442	0.8444
28-JAN-2021	514272	14.25	14.25	0.0000	0.0244	0.0243	0.4643
28-JAN-2021	514280	8.86	8.86	0.0000	0.0308	0.0307	0.5865
28-JAN-2021	514302	38.70	38.05	0.0169	0.0269	0.0269	0.5139
28-JAN-2021	514312	2.74	2.74	0.0000	0.0191	0.0190	0.3630
28-JAN-2021	514316	226.90	226.90	0.0000	0.0235	0.0235	0.4490
28-JAN-2021	514318	15.53	15.38	0.0097	0.0202	0.0202	0.3859
28-JAN-2021	514322	34.00	30.40	0.1119	0.0456	0.0461	0.8807
28-JAN-2021	514330	2.17	2.17	0.0000	0.0193	0.0192	0.3668
28-JAN-2021	514332	13.00	12.95	0.0039	0.0207	0.0207	0.3955
28-JAN-2021	514336	7.46	7.46	0.0000	0.0076	0.0076	0.1452
28-JAN-2021	514358	10.10	10.10	0.0000	0.0210	0.0210	0.4012
28-JAN-2021	514360	14.67	15.09	-0.0282	0.0313	0.0313	0.5980
28-JAN-2021	514378	2.23	2.23	0.0000	0.0101	0.0100	0.1910
28-JAN-2021	514386	1.43	1.50	-0.0478	0.0379	0.0380	0.7260
28-JAN-2021	514394	35.00	35.00	0.0000	0.0271	0.0271	0.5177
28-JAN-2021	514400	4.03	4.11	-0.0197	0.0242	0.0242	0.4623
28-JAN-2021	514402	10.29	10.29	0.0000	0.0089	0.0089	0.1700
28-JAN-2021	514412	14.55	14.55	0.0000	0.0305	0.0305	0.5827
28-JAN-2021	514418	525.75	522.35	0.0065	0.0383	0.0382	0.7298
28-JAN-2021	514428	118.70	113.10	0.0483	0.0399	0.0399	0.7623
28-JAN-2021	514440	11.00	11.00	0.0000	0.0085	0.0084	0.1605
28-JAN-2021	514442	12.50	12.57	-0.0056	0.0303	0.0302	0.5770
28-JAN-2021	514448	403.00	404.90	-0.0047	0.0432	0.0431	0.8234
28-JAN-2021	514450	43.75	44.00	-0.0057	0.0413	0.0412	0.7871
28-JAN-2021	514454	6.05	6.05	0.0000	0.0196	0.0196	0.3745
28-JAN-2021	514460	4.95	5.05	-0.0200	0.0216	0.0216	0.4127
28-JAN-2021	514470	28.00	26.70	0.0475	0.0401	0.0402	0.7680
28-JAN-2021	514482	4.38	4.38	0.0000	0.0069	0.0069	0.1318
28-JAN-2021	514484	7.60	7.60	0.0000	0.0173	0.0172	0.3286
28-JAN-2021	515008	60.50	61.70	-0.0196	0.0165	0.0165	0.3152
28-JAN-2021	515043	65.40	65.60	-0.0031	0.0337	0.0336	0.6419
28-JAN-2021	515059	9.30	9.30	0.0000	0.0281	0.0280	0.5349
28-JAN-2021	515085	2.85	2.84	0.0035	0.0484	0.0483	0.9228
28-JAN-2021	515127	2.46	2.58	-0.0476	0.0301	0.0302	0.5770
28-JAN-2021	515147	30.50	31.50	-0.0323	0.0347	0.0347	0.6629
28-JAN-2021	516003	48.30	49.45	-0.0235	0.0465	0.0464	0.8865
28-JAN-2021	516020	2.00	2.00	0.0000	0.0251	0.0251	0.4795
28-JAN-2021	516030	77.40	73.75	0.0483	0.0400	0.0400	0.7642
28-JAN-2021	516032	5.26	5.26	0.0000	0.0105	0.0105	0.2006
28-JAN-2021	516062	7.50	7.15	0.0478	0.0523	0.0523	0.9992
28-JAN-2021	516078	8.19	8.50	-0.0372	0.0323	0.0323	0.6171
28-JAN-2021	516086	3.42	3.37	0.0147	0.0330	0.0330	0.6305
28-JAN-2021	516096	76.30	76.75	-0.0059	0.0337	0.0336	0.6419
28-JAN-2021	516098	2.85	2.85	0.0000	0.0117	0.0117	0.2235
28-JAN-2021	516106	3.42	3.42	0.0000	0.0361	0.0360	0.6878
28-JAN-2021	516108	99.00	95.95	0.0313	0.0316	0.0316	0.6037
28-JAN-2021	516110	13.92	13.90	0.0014	0.0311	0.0311	0.5942
28-JAN-2021	517035	37.60	36.00	0.0435	0.0450	0.0449	0.8578
28-JAN-2021	517044	5.24	5.24	0.0000	0.0177	0.0176	0.3362
28-JAN-2021	517063	35.50	35.15	0.0099	0.0360	0.0359	0.6859
28-JAN-2021	517077	27.95	27.30	0.0235	0.0120	0.0121	0.2312
28-JAN-2021	517096	18.80	18.10	0.0379	0.0294	0.0294	0.5617
28-JAN-2021	517119	5.97	5.99	-0.0033	0.0351	0.0350	0.6687
28-JAN-2021	517166	12.35	11.80	0.0456	0.0373	0.0374	0.7145
28-JAN-2021	517170	13.00	13.00	0.0000	0.0086	0.0086	0.1643
28-JAN-2021	517201	25.30	25.30	0.0000	0.0290	0.0289	0.5521
28-JAN-2021	517236	25.10	26.30	-0.0467	0.0408	0.0408	0.7795
28-JAN-2021	517238	58.05	58.05	0.0000	0.0329	0.0328	0.6266
28-JAN-2021	517246	14.00	13.49	0.0371	0.0317	0.0317	0.6056
28-JAN-2021	517258	19.25	19.25	0.0000	0.0332	0.0331	0.6324
28-JAN-2021	517264	19.05	20.05	-0.0512	0.0287	0.0288	0.5502
28-JAN-2021	517288	7.48	7.87	-0.0508	0.0356	0.0357	0.6820
28-JAN-2021	517320	1.63	1.63	0.0000	0.0069	0.0069	0.1318
28-JAN-2021	517356	0.36	0.37	-0.0274	0.0241	0.0241	0.4604
28-JAN-2021	517370	23.90	25.15	-0.0510	0.0310	0.0311	0.5942
28-JAN-2021	517372	108.85	104.40	0.0417	0.0360	0.0360	0.6878
28-JAN-2021	517393	0.63	0.63	0.0000	0.0255	0.0254	0.4853
28-JAN-2021	517397	6.00	6.00	0.0000	0.0141	0.0141	0.2694
28-JAN-2021	517399	2.45	2.36	0.0374	0.0371	0.0371	0.7088
28-JAN-2021	517417	145.25	146.50	-0.0086	0.0299	0.0298	0.5693
28-JAN-2021	517429	37.35	35.60	0.0480	0.0383	0.0384	0.7336
28-JAN-2021	517437	136.80	132.05	0.0353	0.0339	0.0339	0.6477
28-JAN-2021	517449	175.10	169.10	0.0349	0.0300	0.0300	0.5731
28-JAN-2021	517463	0.73	0.73	0.0000	0.0184	0.0184	0.3515
28-JAN-2021	517467	9.08	9.25	-0.0185	0.0260	0.0260	0.4967
28-JAN-2021	517477	128.55	126.80	0.0137	0.0335	0.0334	0.6381
28-JAN-2021	517494	9.38	9.12	0.0281	0.0415	0.0414	0.7909
28-JAN-2021	517500	136.65	136.80	-0.0011	0.0306	0.0305	0.5827
28-JAN-2021	517514	15.55	15.35	0.0129	0.0414	0.0413	0.7890
28-JAN-2021	517546	13.16	13.85	-0.0511	0.0276	0.0277	0.5292
28-JAN-2021	517548	2.86	2.95	-0.0310	0.0373	0.0373	0.7126
28-JAN-2021	517554	5.51	5.78	-0.0478	0.0422	0.0423	0.8081
28-JAN-2021	518011	92.45	91.30	0.0125	0.0332	0.0332	0.6343
28-JAN-2021	518075	36.00	34.70	0.0368	0.0301	0.0301	0.5751
28-JAN-2021	519003	65.00	64.80	0.0031	0.0392	0.0391	0.7470
28-JAN-2021	519014	1.01	1.01	0.0000	0.0055	0.0055	0.1051
28-JAN-2021	519031	34.25	34.25	0.0000	0.0263	0.0262	0.5006
28-JAN-2021	519064	10.95	10.95	0.0000	0.0170	0.0170	0.3248
28-JAN-2021	519097	12.82	13.21	-0.0300	0.0298	0.0298	0.5693
28-JAN-2021	519152	1705.00	1700.00	0.0029	0.0285	0.0284	0.5426
28-JAN-2021	519174	4.06	3.99	0.0174	0.0218	0.0218	0.4165
28-JAN-2021	519191	21.70	21.65	0.0023	0.0512	0.0510	0.9744
28-JAN-2021	519214	3.25	3.25	0.0000	0.0257	0.0256	0.4891
28-JAN-2021	519216	64.55	64.30	0.0039	0.0406	0.0405	0.7738
28-JAN-2021	519230	4.18	4.18	0.0000	0.0248	0.0248	0.4738
28-JAN-2021	519234	10.21	10.21	0.0000	0.0262	0.0261	0.4986
28-JAN-2021	519238	9.38	9.87	-0.0509	0.0197	0.0199	0.3802
28-JAN-2021	519242	9.50	9.50	0.0000	0.0115	0.0114	0.2178
28-JAN-2021	519262	14.85	14.85	0.0000	0.0302	0.0301	0.5751
28-JAN-2021	519279	2.68	2.68	0.0000	0.0195	0.0194	0.3706
28-JAN-2021	519285	3.68	3.82	-0.0373	0.0328	0.0328	0.6266
28-JAN-2021	519287	6.96	6.67	0.0426	0.0387	0.0387	0.7394
28-JAN-2021	519295	190.10	189.95	0.0008	0.0377	0.0376	0.7183
28-JAN-2021	519299	2.96	2.96	0.0000	0.0345	0.0344	0.6572
28-JAN-2021	519319	6.60	6.30	0.0465	0.0314	0.0315	0.6018
28-JAN-2021	519331	11.00	11.00	0.0000	0.0064	0.0064	0.1223
28-JAN-2021	519353	5.20	5.20	0.0000	0.0272	0.0271	0.5177
28-JAN-2021	519359	44.25	43.20	0.0240	0.0442	0.0441	0.8425
28-JAN-2021	519367	151.90	148.95	0.0196	0.0658	0.0657	1.2552
28-JAN-2021	519397	28.75	27.40	0.0481	0.1704	0.1700	3.2478
28-JAN-2021	519413	19.00	19.00	0.0000	0.0416	0.0415	0.7929
28-JAN-2021	519415	20.00	20.00	0.0000	0.0072	0.0072	0.1376
28-JAN-2021	519421	2138.35	2121.25	0.0080	0.0227	0.0226	0.4318
28-JAN-2021	519439	8.00	8.00	0.0000	0.0056	0.0055	0.1051
28-JAN-2021	519455	38.05	39.30	-0.0323	0.0322	0.0322	0.6152
28-JAN-2021	519457	22.50	21.60	0.0408	0.0443	0.0443	0.8464
28-JAN-2021	519463	15.40	15.40	0.0000	0.0176	0.0175	0.3343
28-JAN-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	519475	94.50	99.40	-0.0506	0.0361	0.0362	0.6916
28-JAN-2021	519477	28.30	29.70	-0.0483	0.0280	0.0281	0.5368
28-JAN-2021	519483	11.40	12.00	-0.0513	0.0339	0.0340	0.6496
28-JAN-2021	519500	4.38	4.46	-0.0181	0.0168	0.0168	0.3210
28-JAN-2021	519506	4.85	4.85	0.0000	0.0126	0.0126	0.2407
28-JAN-2021	519532	17.00	17.03	-0.0018	0.0281	0.0280	0.5349
28-JAN-2021	519566	54.70	55.20	-0.0091	0.0374	0.0374	0.7145
28-JAN-2021	519604	6.80	6.80	0.0000	0.0154	0.0154	0.2942
28-JAN-2021	519606	3.41	3.41	0.0000	0.0108	0.0107	0.2044
28-JAN-2021	519612	18.50	18.00	0.0274	0.0354	0.0353	0.6744
28-JAN-2021	520073	193.95	190.40	0.0185	0.0395	0.0394	0.7527
28-JAN-2021	520075	152.70	153.60	-0.0059	0.0308	0.0307	0.5865
28-JAN-2021	520081	69.65	69.65	0.0000	0.0054	0.0054	0.1032
28-JAN-2021	520121	7.15	7.15	0.0000	0.0202	0.0202	0.3859
28-JAN-2021	520123	60.90	58.75	0.0359	0.0413	0.0413	0.7890
28-JAN-2021	520127	8.00	8.00	0.0000	0.0329	0.0328	0.6266
28-JAN-2021	520131	14.55	14.55	0.0000	0.0166	0.0166	0.3171
28-JAN-2021	520141	8.89	8.58	0.0355	0.0319	0.0319	0.6094
28-JAN-2021	520155	15.43	14.88	0.0363	0.0393	0.0393	0.7508
28-JAN-2021	521036	0.54	0.54	0.0000	0.0122	0.0122	0.2331
28-JAN-2021	521054	0.89	0.89	0.0000	0.0189	0.0189	0.3611
28-JAN-2021	521062	1.00	1.00	0.0000	0.0214	0.0213	0.4069
28-JAN-2021	521068	13.74	13.74	0.0000	0.0198	0.0197	0.3764
28-JAN-2021	521080	1.34	1.41	-0.0509	0.0320	0.0321	0.6133
28-JAN-2021	521097	101.20	99.60	0.0159	0.0351	0.0350	0.6687
28-JAN-2021	521105	31.05	29.60	0.0478	0.0307	0.0308	0.5884
28-JAN-2021	521113	11.85	12.47	-0.0510	0.0470	0.0470	0.8979
28-JAN-2021	521131	4.65	4.65	0.0000	0.0289	0.0288	0.5502
28-JAN-2021	521133	1.72	1.72	0.0000	0.0071	0.0071	0.1356
28-JAN-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	521141	7.28	7.14	0.0194	0.0350	0.0350	0.6687
28-JAN-2021	521149	9.00	9.00	0.0000	0.0316	0.0315	0.6018
28-JAN-2021	521151	23.20	23.20	0.0000	0.0299	0.0298	0.5693
28-JAN-2021	521161	6.37	6.70	-0.0505	0.0129	0.0133	0.2541
28-JAN-2021	521178	8.13	8.13	0.0000	0.0239	0.0239	0.4566
28-JAN-2021	521182	1.31	1.31	0.0000	0.0265	0.0265	0.5063
28-JAN-2021	521188	4.19	4.19	0.0000	0.0209	0.0208	0.3974
28-JAN-2021	521206	0.83	0.83	0.0000	0.0266	0.0266	0.5082
28-JAN-2021	521210	5.25	5.00	0.0488	0.0161	0.0164	0.3133
28-JAN-2021	521216	20.25	21.70	-0.0692	0.0376	0.0378	0.7222
28-JAN-2021	521222	10.40	10.90	-0.0470	0.0226	0.0228	0.4356
28-JAN-2021	521226	6.79	6.79	0.0000	0.0316	0.0315	0.6018
28-JAN-2021	521228	0.59	0.59	0.0000	0.0238	0.0237	0.4528
28-JAN-2021	521232	15.34	15.34	0.0000	0.0235	0.0235	0.4490
28-JAN-2021	521234	17.69	16.90	0.0457	0.0267	0.0268	0.5120
28-JAN-2021	521240	76.50	75.15	0.0178	0.0359	0.0358	0.6840
28-JAN-2021	521242	8.50	8.50	0.0000	0.0141	0.0141	0.2694
28-JAN-2021	521244	3.07	3.01	0.0197	0.0201	0.0201	0.3840
28-JAN-2021	522001	10.51	10.51	0.0000	0.0328	0.0328	0.6266
28-JAN-2021	522004	13.00	12.98	0.0015	0.0363	0.0362	0.6916
28-JAN-2021	522005	38.00	38.00	0.0000	0.0452	0.0451	0.8616
28-JAN-2021	522017	90.10	93.50	-0.0370	0.0332	0.0332	0.6343
28-JAN-2021	522027	2.42	2.42	0.0000	0.0203	0.0203	0.3878
28-JAN-2021	522036	6.54	6.54	0.0000	0.0173	0.0172	0.3286
28-JAN-2021	522091	21.20	21.20	0.0000	0.0355	0.0354	0.6763
28-JAN-2021	522101	21.20	20.00	0.0583	0.0445	0.0446	0.8521
28-JAN-2021	522105	6.95	7.20	-0.0353	0.0389	0.0389	0.7432
28-JAN-2021	522108	434.90	435.50	-0.0014	0.0291	0.0290	0.5540
28-JAN-2021	522122	1100.00	1092.45	0.0069	0.0263	0.0262	0.5006
28-JAN-2021	522134	32.40	33.05	-0.0199	0.0381	0.0381	0.7279
28-JAN-2021	522152	24.55	23.55	0.0416	0.0484	0.0483	0.9228
28-JAN-2021	522165	17.47	18.38	-0.0508	0.0391	0.0392	0.7489
28-JAN-2021	522183	79.45	80.15	-0.0088	0.0409	0.0408	0.7795
28-JAN-2021	522195	306.10	313.15	-0.0228	0.0329	0.0328	0.6266
28-JAN-2021	522207	52.25	55.00	-0.0513	0.0421	0.0421	0.8043
28-JAN-2021	522209	3.05	3.05	0.0000	0.0351	0.0350	0.6687
28-JAN-2021	522215	1349.75	1348.55	0.0009	0.0326	0.0325	0.6209
28-JAN-2021	522229	33.90	32.80	0.0330	0.0421	0.0420	0.8024
28-JAN-2021	522231	29.40	28.20	0.0417	0.0457	0.0457	0.8731
28-JAN-2021	522237	5.52	5.26	0.0482	0.0119	0.0124	0.2369
28-JAN-2021	522245	6.35	6.35	0.0000	0.0144	0.0143	0.2732
28-JAN-2021	522251	44.35	44.50	-0.0034	0.0445	0.0444	0.8483
28-JAN-2021	522257	20.05	20.06	-0.0005	0.0462	0.0461	0.8807
28-JAN-2021	522267	25.70	25.40	0.0117	0.0335	0.0334	0.6381
28-JAN-2021	522273	16.00	16.00	0.0000	0.0197	0.0197	0.3764
28-JAN-2021	522281	77.50	77.55	-0.0006	0.0318	0.0318	0.6075
28-JAN-2021	522289	2.95	2.85	0.0345	0.0196	0.0197	0.3764
28-JAN-2021	522292	60.35	60.10	0.0042	0.0281	0.0280	0.5349
28-JAN-2021	522294	95.70	96.05	-0.0037	0.0399	0.0398	0.7604
28-JAN-2021	522650	139.60	139.60	0.0000	0.0246	0.0246	0.4700
28-JAN-2021	523007	43.90	42.95	0.0219	0.0485	0.0484	0.9247
28-JAN-2021	523019	26.05	26.15	-0.0038	0.0454	0.0453	0.8655
28-JAN-2021	523021	19.85	19.55	0.0152	0.0502	0.0501	0.9572
28-JAN-2021	523023	46.00	45.05	0.0209	0.0286	0.0286	0.5464
28-JAN-2021	523054	690.00	690.00	0.0000	0.0196	0.0196	0.3745
28-JAN-2021	523062	5.67	5.67	0.0000	0.0145	0.0145	0.2770
28-JAN-2021	523100	11.90	11.70	0.0169	0.0346	0.0345	0.6591
28-JAN-2021	523105	25.55	24.35	0.0481	0.0097	0.0103	0.1968
28-JAN-2021	523113	15.30	15.30	0.0000	0.0137	0.0136	0.2598
28-JAN-2021	523116	178.65	174.00	0.0264	0.0283	0.0283	0.5407
28-JAN-2021	523120	105.50	107.65	-0.0202	0.0312	0.0311	0.5942
28-JAN-2021	523144	22.95	21.85	0.0491	0.0345	0.0346	0.6610
28-JAN-2021	523151	3.78	3.85	-0.0183	0.0231	0.0231	0.4413
28-JAN-2021	523160	836.05	848.90	-0.0153	0.0485	0.0484	0.9247
28-JAN-2021	523164	2.39	2.39	0.0000	0.0093	0.0093	0.1777
28-JAN-2021	523186	31.95	31.95	0.0000	0.0182	0.0182	0.3477
28-JAN-2021	523222	2.46	2.46	0.0000	0.0102	0.0101	0.1930
28-JAN-2021	523229	72.70	74.05	-0.0184	0.0337	0.0337	0.6438
28-JAN-2021	523232	18.80	18.60	0.0107	0.0514	0.0513	0.9801
28-JAN-2021	523242	1.52	1.52	0.0000	0.0138	0.0138	0.2636
28-JAN-2021	523248	84.00	81.00	0.0364	0.0353	0.0353	0.6744
28-JAN-2021	523277	0.40	0.41	-0.0247	0.0368	0.0367	0.7012
28-JAN-2021	523289	5.66	5.94	-0.0483	0.0318	0.0319	0.6094
28-JAN-2021	523315	2.04	2.04	0.0000	0.0029	0.0029	0.0554
28-JAN-2021	523323	1122.55	1124.90	-0.0021	0.0288	0.0288	0.5502
28-JAN-2021	523329	1881.50	1874.95	0.0035	0.0375	0.0374	0.7145
28-JAN-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	523351	9.12	9.12	0.0000	0.0070	0.0070	0.1337
28-JAN-2021	523369	173.80	181.00	-0.0406	0.0290	0.0291	0.5560
28-JAN-2021	523373	2.78	2.92	-0.0491	0.0267	0.0268	0.5120
28-JAN-2021	523411	192.00	190.00	0.0105	0.0342	0.0342	0.6534
28-JAN-2021	523425	2.09	2.09	0.0000	0.0167	0.0167	0.3191
28-JAN-2021	523449	28.25	27.00	0.0453	0.0322	0.0323	0.6171
28-JAN-2021	523465	29.90	30.30	-0.0133	0.0400	0.0399	0.7623
28-JAN-2021	523475	17.95	18.75	-0.0436	0.0470	0.0469	0.8960
28-JAN-2021	523483	172.05	171.05	0.0058	0.0398	0.0397	0.7585
28-JAN-2021	523489	13.70	13.05	0.0486	0.0364	0.0365	0.6973
28-JAN-2021	523519	3.27	3.40	-0.0390	0.0268	0.0269	0.5139
28-JAN-2021	523537	24.50	24.15	0.0144	0.0380	0.0380	0.7260
28-JAN-2021	523550	10.35	10.28	0.0068	0.0386	0.0385	0.7355
28-JAN-2021	523566	30.00	30.00	0.0000	0.0243	0.0242	0.4623
28-JAN-2021	523586	123.70	122.20	0.0122	0.0363	0.0362	0.6916
28-JAN-2021	523594	20.60	20.60	0.0000	0.0278	0.0277	0.5292
28-JAN-2021	523606	281.50	276.40	0.0183	0.0412	0.0411	0.7852
28-JAN-2021	523620	32.05	32.05	0.0000	0.0320	0.0319	0.6094
28-JAN-2021	523638	69.00	68.65	0.0051	0.0411	0.0410	0.7833
28-JAN-2021	523650	5.33	5.33	0.0000	0.0171	0.0170	0.3248
28-JAN-2021	523652	2.24	2.24	0.0000	0.0126	0.0125	0.2388
28-JAN-2021	523672	72.95	72.30	0.0090	0.0369	0.0368	0.7031
28-JAN-2021	523676	17.95	17.25	0.0398	0.0321	0.0321	0.6133
28-JAN-2021	523696	53.20	53.05	0.0028	0.0229	0.0229	0.4375
28-JAN-2021	523710	217.15	222.40	-0.0239	0.0278	0.0278	0.5311
28-JAN-2021	523712	1.20	1.20	0.0000	0.0147	0.0147	0.2808
28-JAN-2021	523722	1.96	1.93	0.0154	0.0249	0.0248	0.4738
28-JAN-2021	523732	3.86	4.06	-0.0505	0.0325	0.0326	0.6228
28-JAN-2021	523752	2.00	1.93	0.0356	0.0228	0.0229	0.4375
28-JAN-2021	523782	17.80	18.05	-0.0139	0.0426	0.0425	0.8120
28-JAN-2021	523790	13.21	13.21	0.0000	0.0096	0.0096	0.1834
28-JAN-2021	523826	4.80	4.80	0.0000	0.0162	0.0162	0.3095
28-JAN-2021	523832	2.19	2.15	0.0184	0.0243	0.0243	0.4643
28-JAN-2021	523840	17.61	17.87	-0.0147	0.0404	0.0404	0.7718
28-JAN-2021	523842	3.09	3.02	0.0229	0.0392	0.0391	0.7470
28-JAN-2021	523844	4.65	4.65	0.0000	0.0192	0.0191	0.3649
28-JAN-2021	523850	229.00	235.60	-0.0284	0.0369	0.0368	0.7031
28-JAN-2021	523862	1.97	1.97	0.0000	0.0131	0.0131	0.2503
28-JAN-2021	523874	0.28	0.28	0.0000	0.0183	0.0183	0.3496
28-JAN-2021	523888	5.94	5.94	0.0000	0.0084	0.0083	0.1586
28-JAN-2021	523896	8.17	8.60	-0.0513	0.0204	0.0207	0.3955
28-JAN-2021	524013	9.09	8.66	0.0485	0.0402	0.0402	0.7680
28-JAN-2021	524031	0.76	0.76	0.0000	0.0159	0.0158	0.3019
28-JAN-2021	524037	87.25	86.50	0.0086	0.0394	0.0393	0.7508
28-JAN-2021	524038	1.78	1.78	0.0000	0.0283	0.0283	0.5407
28-JAN-2021	524080	30.45	30.45	0.0000	0.0318	0.0318	0.6075
28-JAN-2021	524136	102.50	105.80	-0.0317	0.0371	0.0370	0.7069
28-JAN-2021	524156	39.00	39.00	0.0000	0.0236	0.0236	0.4509
28-JAN-2021	524174	6.06	6.05	0.0017	0.0327	0.0326	0.6228
28-JAN-2021	524202	24.20	23.95	0.0104	0.0347	0.0346	0.6610
28-JAN-2021	524210	8.00	7.64	0.0460	0.0200	0.0203	0.3878
28-JAN-2021	524218	141.05	134.35	0.0487	0.0439	0.0439	0.8387
28-JAN-2021	524288	91.30	92.50	-0.0131	0.0347	0.0347	0.6629
28-JAN-2021	524314	7.25	7.25	0.0000	0.0336	0.0335	0.6400
28-JAN-2021	524332	90.60	88.10	0.0280	0.0354	0.0354	0.6763
28-JAN-2021	524336	33.00	33.00	0.0000	0.0330	0.0329	0.6286
28-JAN-2021	524342	458.65	451.85	0.0149	0.0362	0.0361	0.6897
28-JAN-2021	524400	32.90	31.50	0.0435	0.0352	0.0353	0.6744
28-JAN-2021	524408	66.00	66.00	0.0000	0.0296	0.0295	0.5636
28-JAN-2021	524412	26.70	27.10	-0.0149	0.0431	0.0430	0.8215
28-JAN-2021	524414	6.00	6.00	0.0000	0.0301	0.0300	0.5731
28-JAN-2021	524434	2.75	2.75	0.0000	0.0087	0.0087	0.1662
28-JAN-2021	524440	16.50	16.50	0.0000	0.0437	0.0436	0.8330
28-JAN-2021	524444	141.95	150.75	-0.0601	0.0296	0.0299	0.5712
28-JAN-2021	524458	7.36	7.74	-0.0503	0.0124	0.0129	0.2465
28-JAN-2021	524470	3.16	3.22	-0.0188	0.0416	0.0416	0.7948
28-JAN-2021	524480	262.50	268.90	-0.0241	0.0322	0.0321	0.6133
28-JAN-2021	524488	1.41	1.44	-0.0211	0.0321	0.0321	0.6133
28-JAN-2021	524502	11.25	11.25	0.0000	0.0157	0.0156	0.2980
28-JAN-2021	524506	279.20	274.35	0.0175	0.0355	0.0355	0.6782
28-JAN-2021	524514	15.40	15.40	0.0000	0.0083	0.0083	0.1586
28-JAN-2021	524516	5.45	5.45	0.0000	0.0205	0.0205	0.3917
28-JAN-2021	524520	23.95	23.95	0.0000	0.0342	0.0341	0.6515
28-JAN-2021	524522	14.25	13.75	0.0357	0.0328	0.0328	0.6266
28-JAN-2021	524534	37.05	37.80	-0.0200	0.0372	0.0371	0.7088
28-JAN-2021	524542	181.25	183.25	-0.0110	0.0229	0.0229	0.4375
28-JAN-2021	524564	4.45	4.48	-0.0067	0.0185	0.0184	0.3515
28-JAN-2021	524572	11.65	11.85	-0.0170	0.0212	0.0212	0.4050
28-JAN-2021	524576	20.70	20.60	0.0048	0.0508	0.0506	0.9667
28-JAN-2021	524580	12.63	12.63	0.0000	0.0264	0.0263	0.5025
28-JAN-2021	524582	36.25	36.15	0.0028	0.0364	0.0363	0.6935
28-JAN-2021	524590	16.14	16.14	0.0000	0.0159	0.0159	0.3038
28-JAN-2021	524592	3.25	3.10	0.0473	0.0242	0.0243	0.4643
28-JAN-2021	524594	64.95	61.90	0.0481	0.0430	0.0430	0.8215
28-JAN-2021	524604	5.25	5.25	0.0000	0.0089	0.0089	0.1700
28-JAN-2021	524606	8.59	8.46	0.0152	0.0381	0.0380	0.7260
28-JAN-2021	524614	9.14	8.71	0.0482	0.0229	0.0231	0.4413
28-JAN-2021	524622	2.18	2.18	0.0000	0.0195	0.0194	0.3706
28-JAN-2021	524624	6.99	6.99	0.0000	0.0205	0.0204	0.3897
28-JAN-2021	524628	6.18	6.50	-0.0505	0.0152	0.0156	0.2980
28-JAN-2021	524632	38.05	38.50	-0.0118	0.0310	0.0309	0.5903
28-JAN-2021	524634	279.10	286.65	-0.0267	0.0464	0.0464	0.8865
28-JAN-2021	524640	21.40	22.50	-0.0501	0.0343	0.0344	0.6572
28-JAN-2021	524642	1.16	1.16	0.0000	0.0092	0.0091	0.1739
28-JAN-2021	524648	83.15	83.65	-0.0060	0.0389	0.0389	0.7432
28-JAN-2021	524654	92.55	94.00	-0.0155	0.0354	0.0354	0.6763
28-JAN-2021	524663	73.45	72.05	0.0192	0.0348	0.0348	0.6649
28-JAN-2021	524675	5.99	5.88	0.0185	0.0299	0.0298	0.5693
28-JAN-2021	524687	7.21	7.14	0.0098	0.0397	0.0396	0.7566
28-JAN-2021	524703	32.10	31.75	0.0110	0.0427	0.0426	0.8139
28-JAN-2021	524711	10.68	10.69	-0.0009	0.0428	0.0426	0.8139
28-JAN-2021	524717	171.00	158.95	0.0731	0.0410	0.0412	0.7871
28-JAN-2021	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	524727	15.65	14.95	0.0458	0.0457	0.0457	0.8731
28-JAN-2021	524731	404.10	401.25	0.0071	0.0309	0.0308	0.5884
28-JAN-2021	524743	30.65	30.65	0.0000	0.0320	0.0320	0.6114
28-JAN-2021	524748	24.10	20.10	0.1815	0.0390	0.0410	0.7833
28-JAN-2021	524752	36.40	37.00	-0.0163	0.0371	0.0370	0.7069
28-JAN-2021	524764	4.65	4.43	0.0485	0.0390	0.0391	0.7470
28-JAN-2021	524768	16.95	17.25	-0.0175	0.0360	0.0359	0.6859
28-JAN-2021	524774	1243.85	1244.70	-0.0007	0.0343	0.0342	0.6534
28-JAN-2021	524790	256.25	251.05	0.0205	0.0417	0.0416	0.7948
28-JAN-2021	524808	26.45	25.55	0.0346	0.0373	0.0372	0.7107
28-JAN-2021	524818	47.50	45.50	0.0430	0.0378	0.0378	0.7222
28-JAN-2021	524828	86.50	87.15	-0.0075	0.0254	0.0254	0.4853
28-JAN-2021	526001	6.12	6.12	0.0000	0.0291	0.0291	0.5560
28-JAN-2021	526025	5.22	5.22	0.0000	0.0161	0.0160	0.3057
28-JAN-2021	526043	32.25	33.65	-0.0425	0.0392	0.0392	0.7489
28-JAN-2021	526071	6.00	6.00	0.0000	0.0084	0.0084	0.1605
28-JAN-2021	526073	188.00	190.00	-0.0106	0.0336	0.0336	0.6419
28-JAN-2021	526081	1.12	1.12	0.0000	0.0167	0.0166	0.3171
28-JAN-2021	526095	10.62	11.17	-0.0505	0.0257	0.0259	0.4948
28-JAN-2021	526113	12.50	12.96	-0.0361	0.0264	0.0265	0.5063
28-JAN-2021	526115	2.71	2.85	-0.0504	0.0143	0.0147	0.2808
28-JAN-2021	526117	255.05	260.00	-0.0192	0.0381	0.0380	0.7260
28-JAN-2021	526125	17.50	17.50	0.0000	0.0073	0.0073	0.1395
28-JAN-2021	526133	2.71	2.77	-0.0219	0.0305	0.0305	0.5827
28-JAN-2021	526137	19.95	20.50	-0.0272	0.0347	0.0347	0.6629
28-JAN-2021	526139	3.73	3.85	-0.0317	0.0281	0.0281	0.5368
28-JAN-2021	526143	5.37	5.65	-0.0508	0.0422	0.0423	0.8081
28-JAN-2021	526159	208.40	214.20	-0.0275	0.0468	0.0467	0.8922
28-JAN-2021	526161	51.10	53.70	-0.0496	0.0366	0.0367	0.7012
28-JAN-2021	526169	168.35	168.60	-0.0015	0.0419	0.0417	0.7967
28-JAN-2021	526173	16.25	16.30	-0.0031	0.0351	0.0350	0.6687
28-JAN-2021	526179	80.85	81.55	-0.0086	0.0345	0.0344	0.6572
28-JAN-2021	526187	1.49	1.42	0.0481	0.0189	0.0191	0.3649
28-JAN-2021	526193	6.66	6.37	0.0445	0.0262	0.0263	0.5025
28-JAN-2021	526195	1.83	1.75	0.0447	0.0161	0.0164	0.3133
28-JAN-2021	526225	18.60	17.74	0.0473	0.0273	0.0274	0.5235
28-JAN-2021	526231	21.30	21.30	0.0000	0.0381	0.0380	0.7260
28-JAN-2021	526237	5.34	5.34	0.0000	0.0198	0.0198	0.3783
28-JAN-2021	526241	4.43	4.26	0.0391	0.0282	0.0283	0.5407
28-JAN-2021	526251	4.68	4.68	0.0000	0.0153	0.0153	0.2923
28-JAN-2021	526269	35.65	37.50	-0.0506	0.0288	0.0289	0.5521
28-JAN-2021	526301	20.50	20.50	0.0000	0.0349	0.0348	0.6649
28-JAN-2021	526315	48.05	47.70	0.0073	0.0371	0.0370	0.7069
28-JAN-2021	526335	8.39	8.56	-0.0201	0.0202	0.0201	0.3840
28-JAN-2021	526355	14.45	14.70	-0.0172	0.0297	0.0296	0.5655
28-JAN-2021	526365	9.93	10.45	-0.0510	0.0459	0.0460	0.8788
28-JAN-2021	526373	18.75	19.65	-0.0469	0.0230	0.0232	0.4432
28-JAN-2021	526407	21.00	21.00	0.0000	0.0318	0.0317	0.6056
28-JAN-2021	526409	22.25	22.40	-0.0067	0.0411	0.0410	0.7833
28-JAN-2021	526415	18.15	19.10	-0.0510	0.0311	0.0313	0.5980
28-JAN-2021	526423	64.40	61.35	0.0485	0.0398	0.0399	0.7623
28-JAN-2021	526431	2.58	2.58	0.0000	0.0072	0.0072	0.1376
28-JAN-2021	526433	261.60	258.25	0.0129	0.0361	0.0360	0.6878
28-JAN-2021	526435	110.20	115.50	-0.0470	0.0268	0.0270	0.5158
28-JAN-2021	526441	0.67	0.70	-0.0438	0.0315	0.0316	0.6037
28-JAN-2021	526445	6.38	6.71	-0.0504	0.0226	0.0228	0.4356
28-JAN-2021	526471	4.50	4.70	-0.0435	0.0337	0.0338	0.6457
28-JAN-2021	526473	1.69	1.71	-0.0118	0.0210	0.0209	0.3993
28-JAN-2021	526477	6.02	6.02	0.0000	0.0282	0.0282	0.5388
28-JAN-2021	526479	43.40	42.90	0.0116	0.0325	0.0325	0.6209
28-JAN-2021	526481	14.07	13.40	0.0488	0.0366	0.0366	0.6992
28-JAN-2021	526490	3.09	2.95	0.0464	0.0202	0.0204	0.3897
28-JAN-2021	526492	60.15	58.90	0.0210	0.0466	0.0465	0.8884
28-JAN-2021	526494	5.25	5.25	0.0000	0.0185	0.0184	0.3515
28-JAN-2021	526500	10.12	10.12	0.0000	0.0228	0.0227	0.4337
28-JAN-2021	526504	1.55	1.58	-0.0192	0.0295	0.0294	0.5617
28-JAN-2021	526506	118.75	116.65	0.0178	0.0246	0.0245	0.4681
28-JAN-2021	526519	14.05	14.30	-0.0176	0.0449	0.0448	0.8559
28-JAN-2021	526525	11.05	11.25	-0.0179	0.0211	0.0211	0.4031
28-JAN-2021	526532	5.42	5.42	0.0000	0.0139	0.0138	0.2636
28-JAN-2021	526538	2.18	2.15	0.0139	0.0328	0.0328	0.6266
28-JAN-2021	526544	15.90	15.30	0.0385	0.0333	0.0333	0.6362
28-JAN-2021	526546	10.45	10.00	0.0440	0.0397	0.0397	0.7585
28-JAN-2021	526554	7.15	7.15	0.0000	0.0142	0.0142	0.2713
28-JAN-2021	526568	14.70	15.00	-0.0202	0.0270	0.0269	0.5139
28-JAN-2021	526570	10.34	10.34	0.0000	0.0070	0.0070	0.1337
28-JAN-2021	526574	7.90	7.59	0.0400	0.0259	0.0260	0.4967
28-JAN-2021	526586	363.70	355.70	0.0222	0.0259	0.0259	0.4948
28-JAN-2021	526588	9.00	9.00	0.0000	0.0231	0.0231	0.4413
28-JAN-2021	526604	6.90	7.05	-0.0215	0.0310	0.0310	0.5923
28-JAN-2021	526614	5.45	5.35	0.0185	0.0324	0.0324	0.6190
28-JAN-2021	526616	21.40	21.45	-0.0023	0.0397	0.0396	0.7566
28-JAN-2021	526622	0.26	0.25	0.0392	0.0245	0.0246	0.4700
28-JAN-2021	526628	6.51	6.51	0.0000	0.0138	0.0137	0.2617
28-JAN-2021	526638	12.50	12.50	0.0000	0.0543	0.0542	1.0355
28-JAN-2021	526640	13.49	13.31	0.0134	0.0304	0.0303	0.5789
28-JAN-2021	526654	55.00	55.00	0.0000	0.0176	0.0176	0.3362
28-JAN-2021	526687	3.61	3.66	-0.0138	0.0294	0.0294	0.5617
28-JAN-2021	526703	77.80	77.55	0.0032	0.0344	0.0343	0.6553
28-JAN-2021	526705	92.10	96.90	-0.0508	0.0286	0.0287	0.5483
28-JAN-2021	526711	3.55	3.55	0.0000	0.0200	0.0200	0.3821
28-JAN-2021	526721	45.90	45.05	0.0187	0.0305	0.0305	0.5827
28-JAN-2021	526723	46.05	46.60	-0.0119	0.0475	0.0474	0.9056
28-JAN-2021	526727	20.75	21.50	-0.0355	0.0386	0.0385	0.7355
28-JAN-2021	526731	75.55	75.05	0.0066	0.0405	0.0404	0.7718
28-JAN-2021	526737	3.37	3.54	-0.0492	0.0352	0.0353	0.6744
28-JAN-2021	526739	155.15	151.40	0.0245	0.0271	0.0270	0.5158
28-JAN-2021	526747	85.55	88.45	-0.0333	0.0379	0.0379	0.7241
28-JAN-2021	526751	11.20	11.20	0.0000	0.0179	0.0178	0.3401
28-JAN-2021	526755	2.62	2.50	0.0469	0.0372	0.0372	0.7107
28-JAN-2021	526761	4.72	4.50	0.0477	0.0316	0.0317	0.6056
28-JAN-2021	526775	66.05	67.05	-0.0150	0.0419	0.0418	0.7986
28-JAN-2021	526783	313.15	341.50	-0.0867	0.0364	0.0369	0.7050
28-JAN-2021	526795	3.15	3.15	0.0000	0.0076	0.0076	0.1452
28-JAN-2021	526799	11.78	12.14	-0.0301	0.0228	0.0228	0.4356
28-JAN-2021	526813	5.69	5.69	0.0000	0.0239	0.0239	0.4566
28-JAN-2021	526817	693.75	694.80	-0.0015	0.0251	0.0251	0.4795
28-JAN-2021	526821	270.45	268.00	0.0091	0.0342	0.0341	0.6515
28-JAN-2021	526823	4.10	4.10	0.0000	0.0208	0.0207	0.3955
28-JAN-2021	526827	5.11	4.92	0.0379	0.0272	0.0272	0.5197
28-JAN-2021	526839	9.50	9.50	0.0000	0.0308	0.0307	0.5865
28-JAN-2021	526847	13.70	14.40	-0.0498	0.0254	0.0256	0.4891
28-JAN-2021	526851	59.00	59.00	0.0000	0.0254	0.0253	0.4834
28-JAN-2021	526853	61.95	56.35	0.0947	0.0306	0.0312	0.5961
28-JAN-2021	526859	0.55	0.56	-0.0180	0.0217	0.0217	0.4146
28-JAN-2021	526861	9.00	8.70	0.0339	0.0457	0.0456	0.8712
28-JAN-2021	526865	0.56	0.55	0.0180	0.0142	0.0142	0.2713
28-JAN-2021	526871	12.05	12.05	0.0000	0.0256	0.0256	0.4891
28-JAN-2021	526887	0.42	0.42	0.0000	0.0097	0.0097	0.1853
28-JAN-2021	526891	4.70	4.70	0.0000	0.0074	0.0074	0.1414
28-JAN-2021	526899	10.49	9.58	0.0907	0.0420	0.0424	0.8101
28-JAN-2021	526901	8.45	8.45	0.0000	0.0155	0.0154	0.2942
28-JAN-2021	526905	4.90	4.90	0.0000	0.0347	0.0346	0.6610
28-JAN-2021	526931	42.75	42.90	-0.0035	0.0448	0.0446	0.8521
28-JAN-2021	526935	23.75	25.00	-0.0513	0.0225	0.0227	0.4337
28-JAN-2021	526945	40.10	40.10	0.0000	0.0230	0.0229	0.4375
28-JAN-2021	526951	904.75	850.25	0.0621	0.0321	0.0323	0.6171
28-JAN-2021	526959	2.52	2.52	0.0000	0.0241	0.0240	0.4585
28-JAN-2021	526961	24.00	24.00	0.0000	0.0083	0.0083	0.1586
28-JAN-2021	526965	38.70	39.90	-0.0305	0.0292	0.0292	0.5579
28-JAN-2021	526967	2.98	2.98	0.0000	0.1834	0.1830	3.4962
28-JAN-2021	526971	41.50	41.95	-0.0108	0.0387	0.0386	0.7375
28-JAN-2021	526977	8.10	8.10	0.0000	0.0080	0.0079	0.1509
28-JAN-2021	526981	72.00	73.30	-0.0179	0.0392	0.0391	0.7470
28-JAN-2021	526983	5.35	5.35	0.0000	0.0083	0.0083	0.1586
28-JAN-2021	527005	10.55	11.05	-0.0463	0.0146	0.0149	0.2847
28-JAN-2021	530025	15.85	15.55	0.0191	0.0183	0.0183	0.3496
28-JAN-2021	530035	9.30	9.30	0.0000	0.0160	0.0160	0.3057
28-JAN-2021	530037	2.00	2.00	0.0000	0.0053	0.0053	0.1013
28-JAN-2021	530043	74.45	73.60	0.0115	0.0450	0.0449	0.8578
28-JAN-2021	530045	10.13	9.65	0.0485	0.0467	0.0467	0.8922
28-JAN-2021	530053	5.75	5.75	0.0000	0.0183	0.0182	0.3477
28-JAN-2021	530055	4.47	4.47	0.0000	0.0058	0.0058	0.1108
28-JAN-2021	530057	156.90	153.85	0.0196	0.0209	0.0209	0.3993
28-JAN-2021	530063	2.90	2.90	0.0000	0.0228	0.0227	0.4337
28-JAN-2021	530065	5.96	5.96	0.0000	0.0269	0.0268	0.5120
28-JAN-2021	530067	267.00	279.95	-0.0474	0.0416	0.0416	0.7948
28-JAN-2021	530077	78.95	76.20	0.0355	0.0387	0.0387	0.7394
28-JAN-2021	530079	54.45	54.95	-0.0091	0.0436	0.0435	0.8311
28-JAN-2021	530095	23.65	23.75	-0.0042	0.0169	0.0168	0.3210
28-JAN-2021	530109	7.80	7.93	-0.0165	0.0392	0.0391	0.7470
28-JAN-2021	530111	20.00	20.00	0.0000	0.0288	0.0287	0.5483
28-JAN-2021	530119	17.10	18.00	-0.0513	0.0260	0.0262	0.5006
28-JAN-2021	530125	122.30	119.30	0.0248	0.0424	0.0423	0.8081
28-JAN-2021	530127	13.88	13.42	0.0337	0.0355	0.0355	0.6782
28-JAN-2021	530129	328.75	325.40	0.0102	0.0368	0.0367	0.7012
28-JAN-2021	530131	22.60	22.40	0.0089	0.0375	0.0374	0.7145
28-JAN-2021	530133	24.25	24.30	-0.0021	0.0357	0.0356	0.6801
28-JAN-2021	530139	4.20	4.20	0.0000	0.0164	0.0163	0.3114
28-JAN-2021	530141	3.00	3.00	0.0000	0.0080	0.0080	0.1528
28-JAN-2021	530145	11.93	12.01	-0.0067	0.0361	0.0360	0.6878
28-JAN-2021	530151	35.05	34.90	0.0043	0.0368	0.0367	0.7012
28-JAN-2021	530161	5.88	5.88	0.0000	0.0085	0.0084	0.1605
28-JAN-2021	530163	48.25	47.80	0.0094	0.0335	0.0334	0.6381
28-JAN-2021	530167	2.65	2.65	0.0000	0.0062	0.0062	0.1185
28-JAN-2021	530169	5.38	5.38	0.0000	0.0324	0.0323	0.6171
28-JAN-2021	530171	5.01	5.27	-0.0506	0.0230	0.0232	0.4432
28-JAN-2021	530173	2.90	2.95	-0.0171	0.0210	0.0210	0.4012
28-JAN-2021	530175	25.85	25.40	0.0176	0.0509	0.0508	0.9705
28-JAN-2021	530177	5.50	5.50	0.0000	0.0307	0.0307	0.5865
28-JAN-2021	530179	4.52	4.52	0.0000	0.0020	0.0020	0.0382
28-JAN-2021	530185	4.10	3.91	0.0474	0.0425	0.0425	0.8120
28-JAN-2021	530187	1.17	1.15	0.0172	0.0280	0.0280	0.5349
28-JAN-2021	530197	5.92	6.23	-0.0510	0.0287	0.0289	0.5521
28-JAN-2021	530201	12.50	12.75	-0.0198	0.0399	0.0399	0.7623
28-JAN-2021	530207	22.30	23.45	-0.0503	0.0352	0.0353	0.6744
28-JAN-2021	530213	12.03	12.66	-0.0510	0.0160	0.0164	0.3133
28-JAN-2021	530215	26.20	24.00	0.0877	0.0296	0.0301	0.5751
28-JAN-2021	530219	35.15	35.15	0.0000	0.0102	0.0102	0.1949
28-JAN-2021	530231	13.96	13.96	0.0000	0.0046	0.0046	0.0879
28-JAN-2021	530233	93.00	94.65	-0.0176	0.0465	0.0464	0.8865
28-JAN-2021	530235	10.03	9.56	0.0480	0.0227	0.0229	0.4375
28-JAN-2021	530245	44.90	43.00	0.0432	0.0222	0.0223	0.4260
28-JAN-2021	530249	6.00	6.00	0.0000	0.0182	0.0181	0.3458
28-JAN-2021	530253	13.65	13.00	0.0488	0.0130	0.0134	0.2560
28-JAN-2021	530259	8.40	8.02	0.0463	0.0287	0.0288	0.5502
28-JAN-2021	530263	2.14	2.04	0.0479	0.0292	0.0293	0.5598
28-JAN-2021	530265	25.00	25.00	0.0000	0.0296	0.0295	0.5636
28-JAN-2021	530267	14.15	14.42	-0.0189	0.0200	0.0200	0.3821
28-JAN-2021	530281	1.90	1.90	0.0000	0.0142	0.0141	0.2694
28-JAN-2021	530289	15.01	15.01	0.0000	0.0151	0.0150	0.2866
28-JAN-2021	530291	10.10	10.10	0.0000	0.0130	0.0129	0.2465
28-JAN-2021	530305	12.39	12.09	0.0245	0.0418	0.0418	0.7986
28-JAN-2021	530307	82.25	81.50	0.0092	0.0337	0.0336	0.6419
28-JAN-2021	530309	25.00	25.00	0.0000	0.0326	0.0325	0.6209
28-JAN-2021	530313	44.70	46.75	-0.0448	0.0358	0.0359	0.6859
28-JAN-2021	530315	50.90	50.80	0.0020	0.0355	0.0354	0.6763
28-JAN-2021	530317	43.05	42.10	0.0223	0.0430	0.0429	0.8196
28-JAN-2021	530331	219.95	216.50	0.0158	0.0386	0.0385	0.7355
28-JAN-2021	530341	128.95	126.55	0.0188	0.0373	0.0372	0.7107
28-JAN-2021	530355	96.80	93.45	0.0352	0.0313	0.0313	0.5980
28-JAN-2021	530357	4.50	4.50	0.0000	0.0153	0.0153	0.2923
28-JAN-2021	530369	16.30	16.30	0.0000	0.0354	0.0353	0.6744
28-JAN-2021	530401	31.75	31.80	-0.0016	0.0312	0.0311	0.5942
28-JAN-2021	530405	9.29	8.86	0.0474	0.0313	0.0314	0.5999
28-JAN-2021	530407	3.90	4.10	-0.0500	0.0220	0.0222	0.4241
28-JAN-2021	530419	21.50	20.55	0.0452	0.0454	0.0454	0.8674
28-JAN-2021	530421	3.81	3.99	-0.0462	0.0296	0.0297	0.5674
28-JAN-2021	530427	14.75	14.75	0.0000	0.0342	0.0341	0.6515
28-JAN-2021	530429	9.10	9.10	0.0000	0.0224	0.0223	0.4260
28-JAN-2021	530431	37.00	37.25	-0.0067	0.0270	0.0269	0.5139
28-JAN-2021	530433	36.70	35.90	0.0220	0.0465	0.0465	0.8884
28-JAN-2021	530439	1.54	1.47	0.0465	0.1581	0.1577	3.0129
28-JAN-2021	530443	4.89	4.89	0.0000	0.0069	0.0069	0.1318
28-JAN-2021	530445	0.87	0.85	0.0233	0.0251	0.0251	0.4795
28-JAN-2021	530449	16.60	17.45	-0.0499	0.0246	0.0248	0.4738
28-JAN-2021	530457	1.83	1.83	0.0000	0.0099	0.0099	0.1891
28-JAN-2021	530459	15.40	15.45	-0.0032	0.0415	0.0414	0.7909
28-JAN-2021	530461	5.57	5.70	-0.0231	0.0457	0.0456	0.8712
28-JAN-2021	530469	4.30	4.30	0.0000	0.0138	0.0138	0.2636
28-JAN-2021	530475	41.50	41.10	0.0097	0.0293	0.0292	0.5579
28-JAN-2021	530477	176.45	172.90	0.0203	0.0355	0.0355	0.6782
28-JAN-2021	530495	21.00	21.00	0.0000	0.0192	0.0192	0.3668
28-JAN-2021	530499	335.85	295.55	0.1278	0.0353	0.0364	0.6954
28-JAN-2021	530521	41.95	40.00	0.0476	0.0470	0.0470	0.8979
28-JAN-2021	530525	1.09	1.04	0.0470	0.0201	0.0204	0.3897
28-JAN-2021	530533	53.20	53.00	0.0038	0.0345	0.0344	0.6572
28-JAN-2021	530537	15.85	15.85	0.0000	0.0041	0.0041	0.0783
28-JAN-2021	530543	5.97	5.98	-0.0017	0.0340	0.0339	0.6477
28-JAN-2021	530545	95.00	96.60	-0.0167	0.0420	0.0419	0.8005
28-JAN-2021	530557	0.32	0.33	-0.0308	0.0248	0.0248	0.4738
28-JAN-2021	530565	2.12	2.23	-0.0506	0.0917	0.0916	1.7500
28-JAN-2021	530571	1.51	1.51	0.0000	0.0105	0.0105	0.2006
28-JAN-2021	530577	14.50	14.80	-0.0205	0.0310	0.0309	0.5903
28-JAN-2021	530579	2.73	2.60	0.0488	0.0422	0.0422	0.8062
28-JAN-2021	530581	3.71	3.71	0.0000	0.0284	0.0283	0.5407
28-JAN-2021	530585	194.70	204.60	-0.0496	0.0449	0.0449	0.8578
28-JAN-2021	530589	77.15	78.75	-0.0205	0.0405	0.0404	0.7718
28-JAN-2021	530595	8.80	8.80	0.0000	0.0188	0.0188	0.3592
28-JAN-2021	530601	2.13	2.13	0.0000	0.0155	0.0154	0.2942
28-JAN-2021	530609	7.02	7.38	-0.0500	0.0341	0.0342	0.6534
28-JAN-2021	530615	12.34	11.76	0.0481	0.0206	0.0208	0.3974
28-JAN-2021	530617	23.30	23.75	-0.0191	0.0323	0.0322	0.6152
28-JAN-2021	530621	17.60	16.80	0.0465	0.0474	0.0474	0.9056
28-JAN-2021	530627	116.65	112.55	0.0358	0.0332	0.0332	0.6343
28-JAN-2021	530643	39.20	38.45	0.0193	0.0390	0.0389	0.7432
28-JAN-2021	530663	2.66	2.54	0.0462	0.0367	0.0367	0.7012
28-JAN-2021	530665	12.87	13.13	-0.0200	0.0352	0.0351	0.6706
28-JAN-2021	530669	3.00	3.00	0.0000	0.0195	0.0195	0.3725
28-JAN-2021	530675	8.09	8.49	-0.0483	0.0198	0.0200	0.3821
28-JAN-2021	530677	14.49	14.40	0.0062	0.0372	0.0372	0.7107
28-JAN-2021	530683	11.85	11.85	0.0000	0.0040	0.0040	0.0764
28-JAN-2021	530689	24.95	24.60	0.0141	0.0390	0.0389	0.7432
28-JAN-2021	530695	12.17	13.15	-0.0774	0.0430	0.0432	0.8253
28-JAN-2021	530697	30.25	30.20	0.0017	0.0400	0.0399	0.7623
28-JAN-2021	530705	6.36	6.36	0.0000	0.0050	0.0050	0.0955
28-JAN-2021	530709	19.45	19.75	-0.0153	0.0295	0.0294	0.5617
28-JAN-2021	530711	34.90	33.70	0.0350	0.0417	0.0416	0.7948
28-JAN-2021	530713	4.22	4.14	0.0191	0.0247	0.0246	0.4700
28-JAN-2021	530723	43.95	43.95	0.0000	0.0232	0.0232	0.4432
28-JAN-2021	530733	27.20	27.20	0.0000	0.0246	0.0245	0.4681
28-JAN-2021	530735	9.00	8.75	0.0282	0.0270	0.0270	0.5158
28-JAN-2021	530741	45.75	45.05	0.0154	0.0287	0.0286	0.5464
28-JAN-2021	530747	3.45	3.45	0.0000	0.0073	0.0073	0.1395
28-JAN-2021	530755	4.24	4.04	0.0483	0.0241	0.0242	0.4623
28-JAN-2021	530765	1.20	1.20	0.0000	0.0123	0.0123	0.2350
28-JAN-2021	530771	15.68	15.68	0.0000	0.0317	0.0316	0.6037
28-JAN-2021	530777	6.99	6.99	0.0000	0.0158	0.0158	0.3019
28-JAN-2021	530779	2.58	2.58	0.0000	0.0171	0.0170	0.3248
28-JAN-2021	530783	4.51	4.51	0.0000	0.0067	0.0067	0.1280
28-JAN-2021	530787	6.50	6.50	0.0000	0.0069	0.0069	0.1318
28-JAN-2021	530789	90.85	95.00	-0.0447	0.0332	0.0333	0.6362
28-JAN-2021	530795	3.80	3.80	0.0000	0.0115	0.0114	0.2178
28-JAN-2021	530797	9.90	9.90	0.0000	0.0162	0.0161	0.3076
28-JAN-2021	530799	7.25	7.25	0.0000	0.0063	0.0063	0.1204
28-JAN-2021	530805	16.25	16.25	0.0000	0.0212	0.0212	0.4050
28-JAN-2021	530807	15.90	15.90	0.0000	0.0050	0.0050	0.0955
28-JAN-2021	530809	11.50	11.01	0.0435	0.0299	0.0299	0.5712
28-JAN-2021	530815	27.25	26.00	0.0470	0.0444	0.0444	0.8483
28-JAN-2021	530821	12.99	12.74	0.0194	0.0394	0.0393	0.7508
28-JAN-2021	530825	30.45	31.90	-0.0465	0.0461	0.0461	0.8807
28-JAN-2021	530829	12.69	12.41	0.0223	0.0387	0.0386	0.7375
28-JAN-2021	530839	1.31	1.33	-0.0152	0.0232	0.0232	0.4432
28-JAN-2021	530841	6.50	6.50	0.0000	0.0038	0.0038	0.0726
28-JAN-2021	530845	203.65	199.90	0.0186	0.0352	0.0351	0.6706
28-JAN-2021	530853	22.60	21.55	0.0476	0.0266	0.0267	0.5101
28-JAN-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	530879	126.60	126.00	0.0048	0.0517	0.0516	0.9858
28-JAN-2021	530881	6.90	6.90	0.0000	0.0067	0.0067	0.1280
28-JAN-2021	530883	9.14	9.62	-0.0512	0.0419	0.0419	0.8005
28-JAN-2021	530889	0.63	0.62	0.0160	0.0213	0.0213	0.4069
28-JAN-2021	530897	39.80	37.75	0.0529	0.0331	0.0332	0.6343
28-JAN-2021	530899	18.75	18.75	0.0000	0.0144	0.0143	0.2732
28-JAN-2021	530907	26.00	24.80	0.0473	0.0177	0.0179	0.3420
28-JAN-2021	530909	74.00	74.00	0.0000	0.0045	0.0045	0.0860
28-JAN-2021	530915	3.95	3.95	0.0000	0.0336	0.0335	0.6400
28-JAN-2021	530917	2.25	2.25	0.0000	0.0025	0.0025	0.0478
28-JAN-2021	530925	11.09	11.09	0.0000	0.0080	0.0080	0.1528
28-JAN-2021	530929	5.40	5.40	0.0000	0.0122	0.0122	0.2331
28-JAN-2021	530931	2.54	2.54	0.0000	0.0197	0.0197	0.3764
28-JAN-2021	530951	33.20	31.65	0.0478	0.0479	0.0479	0.9151
28-JAN-2021	530953	37.00	38.90	-0.0501	0.0330	0.0331	0.6324
28-JAN-2021	530959	14.95	15.20	-0.0166	0.0392	0.0392	0.7489
28-JAN-2021	530973	27.00	27.00	0.0000	0.0310	0.0309	0.5903
28-JAN-2021	530977	35.50	36.70	-0.0332	0.0418	0.0418	0.7986
28-JAN-2021	530979	40.35	39.50	0.0213	0.0286	0.0285	0.5445
28-JAN-2021	530985	9.06	9.06	0.0000	0.0213	0.0213	0.4069
28-JAN-2021	530991	10.00	10.50	-0.0488	0.0366	0.0367	0.7012
28-JAN-2021	530993	4.75	4.75	0.0000	0.0060	0.0060	0.1146
28-JAN-2021	530997	18.00	18.30	-0.0165	0.0277	0.0276	0.5273
28-JAN-2021	531003	12.00	12.00	0.0000	0.0089	0.0089	0.1700
28-JAN-2021	531017	5.71	5.71	0.0000	0.0095	0.0095	0.1815
28-JAN-2021	531025	1.08	1.10	-0.0183	0.0235	0.0235	0.4490
28-JAN-2021	531027	9.30	8.93	0.0406	0.0158	0.0160	0.3057
28-JAN-2021	531033	9.63	9.63	0.0000	0.0036	0.0036	0.0688
28-JAN-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	531041	144.85	150.70	-0.0396	0.0367	0.0367	0.7012
28-JAN-2021	531043	8.00	7.70	0.0382	0.0286	0.0286	0.5464
28-JAN-2021	531049	9.40	9.19	0.0226	0.0130	0.0131	0.2503
28-JAN-2021	531051	7.93	8.34	-0.0504	0.0110	0.0116	0.2216
28-JAN-2021	531065	3.20	3.20	0.0000	0.0428	0.0427	0.8158
28-JAN-2021	531067	10.67	10.70	-0.0028	0.0289	0.0288	0.5502
28-JAN-2021	531069	614.00	599.95	0.0231	0.0281	0.0281	0.5368
28-JAN-2021	531080	15.60	15.60	0.0000	0.0206	0.0205	0.3917
28-JAN-2021	531083	5.50	5.65	-0.0269	0.0401	0.0400	0.7642
28-JAN-2021	531091	12.07	11.86	0.0176	0.0337	0.0336	0.6419
28-JAN-2021	531099	2.06	2.06	0.0000	0.0258	0.0257	0.4910
28-JAN-2021	531109	49.50	48.40	0.0225	0.0367	0.0367	0.7012
28-JAN-2021	531111	20.95	21.37	-0.0198	0.0274	0.0273	0.5216
28-JAN-2021	531112	130.50	130.50	0.0000	0.0211	0.0210	0.4012
28-JAN-2021	531119	7.49	7.49	0.0000	0.0089	0.0089	0.1700
28-JAN-2021	531126	1.51	1.44	0.0475	0.0175	0.0178	0.3401
28-JAN-2021	531127	13.10	13.10	0.0000	0.0176	0.0176	0.3362
28-JAN-2021	531129	17.10	17.00	0.0059	0.0382	0.0381	0.7279
28-JAN-2021	531137	2.54	2.67	-0.0499	0.0297	0.0298	0.5693
28-JAN-2021	531146	463.85	457.80	0.0131	0.0342	0.0341	0.6515
28-JAN-2021	531153	9.01	9.19	-0.0198	0.0197	0.0197	0.3764
28-JAN-2021	531155	6.51	6.51	0.0000	0.0197	0.0197	0.3764
28-JAN-2021	531156	40.40	40.40	0.0000	0.0129	0.0129	0.2465
28-JAN-2021	531157	8.26	8.42	-0.0192	0.0271	0.0271	0.5177
28-JAN-2021	531158	6.00	6.00	0.0000	0.0333	0.0332	0.6343
28-JAN-2021	531161	116.50	117.60	-0.0094	0.0422	0.0421	0.8043
28-JAN-2021	531163	41.60	41.00	0.0145	0.0277	0.0277	0.5292
28-JAN-2021	531164	0.32	0.32	0.0000	0.0071	0.0070	0.1337
28-JAN-2021	531169	46.00	46.00	0.0000	0.0229	0.0228	0.4356
28-JAN-2021	531172	16.50	16.50	0.0000	0.0282	0.0282	0.5388
28-JAN-2021	531173	7.47	7.41	0.0081	0.0356	0.0355	0.6782
28-JAN-2021	531176	8.66	8.66	0.0000	0.0111	0.0111	0.2121
28-JAN-2021	531178	5.78	5.78	0.0000	0.0093	0.0093	0.1777
28-JAN-2021	531190	9.03	9.03	0.0000	0.0094	0.0093	0.1777
28-JAN-2021	531192	1.50	1.50	0.0000	0.0248	0.0247	0.4719
28-JAN-2021	531196	1.51	1.58	-0.0453	0.0238	0.0239	0.4566
28-JAN-2021	531198	2.19	2.10	0.0420	0.0318	0.0319	0.6094
28-JAN-2021	531199	34.40	34.40	0.0000	0.0243	0.0242	0.4623
28-JAN-2021	531201	203.95	200.60	0.0166	0.0381	0.0381	0.7279
28-JAN-2021	531203	50.55	53.20	-0.0511	0.0188	0.0191	0.3649
28-JAN-2021	531210	10.34	10.55	-0.0201	0.0269	0.0268	0.5120
28-JAN-2021	531211	6.49	6.49	0.0000	0.0189	0.0188	0.3592
28-JAN-2021	531212	21.80	21.80	0.0000	0.0262	0.0262	0.5006
28-JAN-2021	531215	47.60	45.10	0.0540	0.0384	0.0385	0.7355
28-JAN-2021	531216	6.22	6.54	-0.0502	0.0410	0.0411	0.7852
28-JAN-2021	531221	3.55	3.55	0.0000	0.0154	0.0154	0.2942
28-JAN-2021	531223	19.00	18.25	0.0403	0.0397	0.0397	0.7585
28-JAN-2021	531225	25.00	24.75	0.0101	0.0275	0.0274	0.5235
28-JAN-2021	531227	16.98	16.18	0.0483	0.0184	0.0187	0.3573
28-JAN-2021	531228	11.34	11.34	0.0000	0.0016	0.0016	0.0306
28-JAN-2021	531233	3.00	3.05	-0.0165	0.0522	0.0521	0.9954
28-JAN-2021	531234	99.95	101.80	-0.0183	0.0454	0.0453	0.8655
28-JAN-2021	531235	16.70	16.70	0.0000	0.0201	0.0200	0.3821
28-JAN-2021	531237	3.42	3.42	0.0000	0.0162	0.0162	0.3095
28-JAN-2021	531246	15.50	15.33	0.0110	0.0270	0.0270	0.5158
28-JAN-2021	531252	6.90	6.90	0.0000	0.0198	0.0198	0.3783
28-JAN-2021	531253	93.65	93.10	0.0059	0.0307	0.0306	0.5846
28-JAN-2021	531254	29.30	28.75	0.0189	0.0207	0.0207	0.3955
28-JAN-2021	531255	19.90	19.40	0.0254	0.0296	0.0296	0.5655
28-JAN-2021	531257	6.63	6.63	0.0000	0.0258	0.0257	0.4910
28-JAN-2021	531259	7.50	7.23	0.0367	0.0198	0.0199	0.3802
28-JAN-2021	531260	79.85	78.30	0.0196	0.0223	0.0223	0.4260
28-JAN-2021	531265	5.38	5.38	0.0000	0.0131	0.0131	0.2503
28-JAN-2021	531268	13.48	12.88	0.0455	0.0305	0.0306	0.5846
28-JAN-2021	531272	4.95	4.95	0.0000	0.0041	0.0041	0.0783
28-JAN-2021	531273	9.18	8.90	0.0310	0.0357	0.0357	0.6820
28-JAN-2021	531274	7.22	7.22	0.0000	0.0098	0.0097	0.1853
28-JAN-2021	531278	29.05	29.30	-0.0086	0.0318	0.0318	0.6075
28-JAN-2021	531279	7.10	7.10	0.0000	0.0172	0.0172	0.3286
28-JAN-2021	531280	3.70	3.59	0.0302	0.0327	0.0327	0.6247
28-JAN-2021	531281	5.00	5.22	-0.0431	0.0423	0.0423	0.8081
28-JAN-2021	531283	3.04	3.04	0.0000	0.0072	0.0072	0.1376
28-JAN-2021	531287	28.00	26.80	0.0438	0.0278	0.0279	0.5330
28-JAN-2021	531288	4.02	4.02	0.0000	0.0131	0.0131	0.2503
28-JAN-2021	531289	38.25	38.25	0.0000	0.0452	0.0451	0.8616
28-JAN-2021	531297	34.80	33.80	0.0292	0.0366	0.0366	0.6992
28-JAN-2021	531300	2.73	2.87	-0.0500	0.0217	0.0219	0.4184
28-JAN-2021	531301	13.23	13.23	0.0000	0.0118	0.0117	0.2235
28-JAN-2021	531304	16.75	16.75	0.0000	0.0123	0.0123	0.2350
28-JAN-2021	531306	405.10	410.00	-0.0120	0.0281	0.0280	0.5349
28-JAN-2021	531307	12.89	12.64	0.0196	0.0403	0.0402	0.7680
28-JAN-2021	531310	12.27	12.03	0.0198	0.0233	0.0233	0.4451
28-JAN-2021	531314	24.45	25.70	-0.0499	0.0132	0.0136	0.2598
28-JAN-2021	531319	1.58	1.58	0.0000	0.0141	0.0141	0.2694
28-JAN-2021	531323	3.87	3.87	0.0000	0.0160	0.0160	0.3057
28-JAN-2021	531324	18.10	17.25	0.0481	0.0197	0.0199	0.3802
28-JAN-2021	531327	1.41	1.40	0.0071	0.0145	0.0144	0.2751
28-JAN-2021	531328	5.77	5.88	-0.0189	0.0280	0.0280	0.5349
28-JAN-2021	531334	4.46	4.25	0.0482	0.0209	0.0211	0.4031
28-JAN-2021	531336	4.88	4.88	0.0000	0.0199	0.0199	0.3802
28-JAN-2021	531338	8.90	8.90	0.0000	0.0089	0.0088	0.1681
28-JAN-2021	531340	12.28	12.26	0.0016	0.0273	0.0272	0.5197
28-JAN-2021	531341	3.36	3.30	0.0180	0.0191	0.0191	0.3649
28-JAN-2021	531343	2.36	2.25	0.0477	0.0215	0.0217	0.4146
28-JAN-2021	531346	40.15	38.40	0.0446	0.0357	0.0358	0.6840
28-JAN-2021	531352	7.90	8.06	-0.0201	0.0224	0.0224	0.4280
28-JAN-2021	531358	106.90	108.55	-0.0153	0.0341	0.0341	0.6515
28-JAN-2021	531359	85.25	86.80	-0.0180	0.0405	0.0405	0.7738
28-JAN-2021	531360	6.60	6.60	0.0000	0.0101	0.0100	0.1910
28-JAN-2021	531364	33.20	33.85	-0.0194	0.0228	0.0227	0.4337
28-JAN-2021	531370	3.70	3.53	0.0470	0.0254	0.0255	0.4872
28-JAN-2021	531380	51.85	51.85	0.0000	0.0227	0.0226	0.4318
28-JAN-2021	531387	4.66	4.66	0.0000	0.0083	0.0083	0.1586
28-JAN-2021	531390	24.45	23.98	0.0194	0.0346	0.0346	0.6610
28-JAN-2021	531395	8.45	8.45	0.0000	0.0169	0.0169	0.3229
28-JAN-2021	531396	2.29	2.25	0.0176	0.0242	0.0241	0.4604
28-JAN-2021	531397	4.85	4.85	0.0000	0.0101	0.0101	0.1930
28-JAN-2021	531398	134.95	130.00	0.0374	0.0288	0.0288	0.5502
28-JAN-2021	531402	2.23	2.23	0.0000	0.0156	0.0156	0.2980
28-JAN-2021	531406	14.85	15.60	-0.0493	0.0122	0.0127	0.2426
28-JAN-2021	531409	7.05	7.05	0.0000	0.0262	0.0261	0.4986
28-JAN-2021	531411	0.66	0.63	0.0465	0.0284	0.0285	0.5445
28-JAN-2021	531412	48.50	49.45	-0.0194	0.0325	0.0325	0.6209
28-JAN-2021	531413	3.94	3.76	0.0468	0.0173	0.0176	0.3362
28-JAN-2021	531416	6.57	6.57	0.0000	0.0227	0.0227	0.4337
28-JAN-2021	531417	0.76	0.80	-0.0513	0.0296	0.0297	0.5674
28-JAN-2021	531429	1.80	1.80	0.0000	0.0280	0.0279	0.5330
28-JAN-2021	531433	1.02	0.98	0.0400	0.0193	0.0194	0.3706
28-JAN-2021	531436	3.98	3.91	0.0177	0.0324	0.0324	0.6190
28-JAN-2021	531437	22.00	23.05	-0.0466	0.0447	0.0448	0.8559
28-JAN-2021	531444	4.45	4.45	0.0000	0.0075	0.0075	0.1433
28-JAN-2021	531449	522.30	518.90	0.0065	0.0341	0.0340	0.6496
28-JAN-2021	531454	10.50	10.97	-0.0438	0.0551	0.0551	1.0527
28-JAN-2021	531456	0.55	0.57	-0.0357	0.0273	0.0274	0.5235
28-JAN-2021	531460	2.85	2.85	0.0000	0.0301	0.0300	0.5731
28-JAN-2021	531465	12.70	12.70	0.0000	0.0039	0.0039	0.0745
28-JAN-2021	531471	11.97	11.80	0.0143	0.0375	0.0374	0.7145
28-JAN-2021	531472	7.00	7.08	-0.0114	0.0336	0.0335	0.6400
28-JAN-2021	531489	90.70	87.25	0.0388	0.0402	0.0402	0.7680
28-JAN-2021	531494	12.01	12.25	-0.0198	0.0360	0.0360	0.6878
28-JAN-2021	531496	0.86	0.86	0.0000	0.0187	0.0187	0.3573
28-JAN-2021	531499	3.83	3.65	0.0481	0.0372	0.0372	0.7107
28-JAN-2021	531502	3.24	3.18	0.0187	0.0146	0.0146	0.2789
28-JAN-2021	531503	16.65	16.65	0.0000	0.0272	0.0271	0.5177
28-JAN-2021	531505	5.00	5.00	0.0000	0.0018	0.0018	0.0344
28-JAN-2021	531506	23.60	23.60	0.0000	0.0063	0.0063	0.1204
28-JAN-2021	531509	6.18	6.18	0.0000	0.0239	0.0239	0.4566
28-JAN-2021	531512	1.34	1.31	0.0226	0.0347	0.0346	0.6610
28-JAN-2021	531515	0.27	0.27	0.0000	0.0203	0.0203	0.3878
28-JAN-2021	531521	4.29	4.29	0.0000	0.0043	0.0043	0.0822
28-JAN-2021	531525	14.70	14.00	0.0488	0.0311	0.0313	0.5980
28-JAN-2021	531533	14.09	14.09	0.0000	0.0181	0.0181	0.3458
28-JAN-2021	531539	22.40	22.15	0.0112	0.0395	0.0394	0.7527
28-JAN-2021	531540	22.95	22.20	0.0332	0.0362	0.0362	0.6916
28-JAN-2021	531541	5.24	5.51	-0.0502	0.0294	0.0296	0.5655
28-JAN-2021	531550	2.36	2.36	0.0000	0.0118	0.0118	0.2254
28-JAN-2021	531552	7.08	6.95	0.0185	0.0246	0.0246	0.4700
28-JAN-2021	531553	10.00	10.00	0.0000	0.0084	0.0084	0.1605
28-JAN-2021	531560	33.00	33.00	0.0000	0.0074	0.0074	0.1414
28-JAN-2021	531574	4.30	4.48	-0.0410	0.0349	0.0349	0.6668
28-JAN-2021	531578	3.26	3.26	0.0000	0.0222	0.0221	0.4222
28-JAN-2021	531582	6.43	6.76	-0.0500	0.0264	0.0266	0.5082
28-JAN-2021	531583	9.04	9.04	0.0000	0.0299	0.0298	0.5693
28-JAN-2021	531585	2.10	2.10	0.0000	0.0213	0.0212	0.4050
28-JAN-2021	531591	1.74	1.73	0.0058	0.0455	0.0454	0.8674
28-JAN-2021	531592	10.11	9.81	0.0301	0.0255	0.0256	0.4891
28-JAN-2021	531594	4.20	4.00	0.0488	0.0144	0.0148	0.2828
28-JAN-2021	531600	49.00	49.00	0.0000	0.0162	0.0162	0.3095
28-JAN-2021	531608	13.60	13.60	0.0000	0.0268	0.0268	0.5120
28-JAN-2021	531609	148.95	146.05	0.0197	0.0271	0.0271	0.5177
28-JAN-2021	531613	0.68	0.65	0.0451	0.0277	0.0278	0.5311
28-JAN-2021	531616	41.00	41.00	0.0000	0.0207	0.0206	0.3936
28-JAN-2021	531621	1.87	1.84	0.0162	0.0218	0.0218	0.4165
28-JAN-2021	531626	3.55	3.55	0.0000	0.0307	0.0306	0.5846
28-JAN-2021	531635	20.23	19.27	0.0486	0.0202	0.0204	0.3897
28-JAN-2021	531637	50.95	50.90	0.0010	0.0214	0.0214	0.4088
28-JAN-2021	531638	26.20	27.30	-0.0411	0.0260	0.0261	0.4986
28-JAN-2021	531640	18.85	18.85	0.0000	0.0031	0.0031	0.0592
28-JAN-2021	531644	10.25	10.25	0.0000	0.0154	0.0153	0.2923
28-JAN-2021	531648	0.59	0.58	0.0171	0.0259	0.0258	0.4929
28-JAN-2021	531651	28.35	28.35	0.0000	0.0083	0.0083	0.1586
28-JAN-2021	531652	35.40	36.10	-0.0196	0.0210	0.0210	0.4012
28-JAN-2021	531658	2.96	3.02	-0.0201	0.0150	0.0150	0.2866
28-JAN-2021	531661	3.23	3.40	-0.0513	0.0176	0.0180	0.3439
28-JAN-2021	531667	21.10	22.20	-0.0508	0.0256	0.0258	0.4929
28-JAN-2021	531668	1.01	1.04	-0.0293	0.0277	0.0277	0.5292
28-JAN-2021	531672	20.75	20.75	0.0000	0.0160	0.0159	0.3038
28-JAN-2021	531673	10.15	10.15	0.0000	0.0216	0.0215	0.4108
28-JAN-2021	531676	9.75	9.75	0.0000	0.0099	0.0098	0.1872
28-JAN-2021	531680	4.30	4.30	0.0000	0.0233	0.0232	0.4432
28-JAN-2021	531681	1.44	1.44	0.0000	0.0123	0.0122	0.2331
28-JAN-2021	531688	22.60	22.60	0.0000	0.0433	0.0431	0.8234
28-JAN-2021	531692	0.57	0.56	0.0177	0.0144	0.0144	0.2751
28-JAN-2021	531694	9.85	9.85	0.0000	0.0238	0.0237	0.4528
28-JAN-2021	531716	4.49	4.49	0.0000	0.0099	0.0098	0.1872
28-JAN-2021	531719	330.25	322.10	0.0250	0.0312	0.0311	0.5942
28-JAN-2021	531726	90.10	89.50	0.0067	0.0335	0.0335	0.6400
28-JAN-2021	531727	18.95	19.25	-0.0157	0.0371	0.0370	0.7069
28-JAN-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	531737	0.59	0.58	0.0171	0.0124	0.0124	0.2369
28-JAN-2021	531739	4.66	4.56	0.0217	0.0435	0.0434	0.8292
28-JAN-2021	531744	57.10	58.90	-0.0310	0.0279	0.0279	0.5330
28-JAN-2021	531752	0.21	0.22	-0.0465	0.0301	0.0302	0.5770
28-JAN-2021	531758	3.20	3.20	0.0000	0.0194	0.0193	0.3687
28-JAN-2021	531762	9.85	9.80	0.0051	0.0317	0.0317	0.6056
28-JAN-2021	531771	4.50	4.50	0.0000	0.0096	0.0096	0.1834
28-JAN-2021	531778	7.60	7.60	0.0000	0.0259	0.0258	0.4929
28-JAN-2021	531780	0.58	0.61	-0.0504	0.0163	0.0167	0.3191
28-JAN-2021	531784	1.65	1.68	-0.0180	0.0210	0.0210	0.4012
28-JAN-2021	531797	3.17	3.17	0.0000	0.0046	0.0046	0.0879
28-JAN-2021	531802	19.35	19.35	0.0000	0.0315	0.0314	0.5999
28-JAN-2021	531810	28.50	28.50	0.0000	0.0207	0.0206	0.3936
28-JAN-2021	531812	0.52	0.50	0.0392	0.0113	0.0116	0.2216
28-JAN-2021	531813	30.20	31.65	-0.0469	0.0281	0.0282	0.5388
28-JAN-2021	531814	7.22	6.97	0.0352	0.0407	0.0407	0.7776
28-JAN-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	531821	21.40	21.40	0.0000	0.0121	0.0121	0.2312
28-JAN-2021	531822	65.45	70.80	-0.0786	0.0332	0.0336	0.6419
28-JAN-2021	531832	4.50	4.50	0.0000	0.0234	0.0233	0.4451
28-JAN-2021	531834	0.49	0.49	0.0000	0.0181	0.0180	0.3439
28-JAN-2021	531841	4.36	4.36	0.0000	0.0194	0.0193	0.3687
28-JAN-2021	531842	15.95	15.45	0.0318	0.0430	0.0430	0.8215
28-JAN-2021	531846	12.40	12.40	0.0000	0.0193	0.0193	0.3687
28-JAN-2021	531847	685.55	652.95	0.0487	0.0204	0.0206	0.3936
28-JAN-2021	531859	54.30	53.75	0.0102	0.0399	0.0398	0.7604
28-JAN-2021	531861	17.40	17.00	0.0233	0.0361	0.0360	0.6878
28-JAN-2021	531862	162.30	163.60	-0.0080	0.0245	0.0245	0.4681
28-JAN-2021	531867	4.20	4.21	-0.0024	0.0342	0.0341	0.6515
28-JAN-2021	531869	18.87	18.01	0.0466	0.0421	0.0421	0.8043
28-JAN-2021	531870	8.96	8.96	0.0000	0.0111	0.0111	0.2121
28-JAN-2021	531878	3.07	3.01	0.0197	0.0185	0.0186	0.3554
28-JAN-2021	531881	17.55	17.55	0.0000	0.0341	0.0340	0.6496
28-JAN-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	531888	30.85	29.60	0.0414	0.0464	0.0464	0.8865
28-JAN-2021	531893	0.87	0.91	-0.0450	0.0296	0.0297	0.5674
28-JAN-2021	531900	16.75	17.61	-0.0501	0.0278	0.0279	0.5330
28-JAN-2021	531902	8.45	8.45	0.0000	0.0213	0.0213	0.4069
28-JAN-2021	531909	6.10	6.10	0.0000	0.0214	0.0213	0.4069
28-JAN-2021	531910	2.25	2.25	0.0000	0.0106	0.0106	0.2025
28-JAN-2021	531911	7.44	7.44	0.0000	0.0114	0.0114	0.2178
28-JAN-2021	531913	5.98	5.98	0.0000	0.0038	0.0038	0.0726
28-JAN-2021	531917	0.92	0.96	-0.0426	0.0337	0.0338	0.6457
28-JAN-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	531923	20.80	21.85	-0.0492	0.0334	0.0335	0.6400
28-JAN-2021	531925	1.00	1.05	-0.0488	0.0304	0.0305	0.5827
28-JAN-2021	531928	4.30	4.30	0.0000	0.0075	0.0075	0.1433
28-JAN-2021	531929	1.55	1.63	-0.0503	0.0127	0.0131	0.2503
28-JAN-2021	531930	10.20	10.20	0.0000	0.0088	0.0088	0.1681
28-JAN-2021	531931	16.10	16.10	0.0000	0.0079	0.0079	0.1509
28-JAN-2021	531944	3.23	3.23	0.0000	0.0073	0.0073	0.1395
28-JAN-2021	531946	8.75	8.75	0.0000	0.0532	0.0531	1.0145
28-JAN-2021	531950	0.77	0.77	0.0000	0.0451	0.0450	0.8597
28-JAN-2021	531952	66.45	65.20	0.0190	0.0384	0.0383	0.7317
28-JAN-2021	531962	18.45	18.50	-0.0027	0.0294	0.0293	0.5598
28-JAN-2021	531968	27.00	28.00	-0.0364	0.0196	0.0197	0.3764
28-JAN-2021	531972	3.33	3.33	0.0000	0.0175	0.0174	0.3324
28-JAN-2021	531977	3.58	3.52	0.0169	0.0431	0.0430	0.8215
28-JAN-2021	531979	39.65	38.80	0.0217	0.0327	0.0327	0.6247
28-JAN-2021	531980	4.29	4.09	0.0477	0.0220	0.0222	0.4241
28-JAN-2021	531982	13.25	13.25	0.0000	0.0219	0.0219	0.4184
28-JAN-2021	531989	3.09	3.09	0.0000	0.0158	0.0158	0.3019
28-JAN-2021	531991	0.69	0.66	0.0445	0.0186	0.0188	0.3592
28-JAN-2021	531994	36.80	36.80	0.0000	0.0112	0.0111	0.2121
28-JAN-2021	531996	1.09	1.14	-0.0449	0.0263	0.0264	0.5044
28-JAN-2021	532001	15.15	15.15	0.0000	0.0247	0.0246	0.4700
28-JAN-2021	532005	9.71	9.71	0.0000	0.0229	0.0228	0.4356
28-JAN-2021	532007	4.87	4.96	-0.0183	0.0271	0.0270	0.5158
28-JAN-2021	532011	55.10	54.05	0.0192	0.0204	0.0204	0.3897
28-JAN-2021	532015	1.75	1.83	-0.0447	0.0340	0.0341	0.6515
28-JAN-2021	532016	6.35	6.35	0.0000	0.0049	0.0049	0.0936
28-JAN-2021	532022	2.25	2.15	0.0455	0.0442	0.0443	0.8464
28-JAN-2021	532029	78.20	78.20	0.0000	0.0244	0.0243	0.4643
28-JAN-2021	532035	2.73	2.68	0.0185	0.0298	0.0298	0.5693
28-JAN-2021	532038	1.89	1.81	0.0432	0.0200	0.0202	0.3859
28-JAN-2021	532039	30.05	30.80	-0.0247	0.0356	0.0355	0.6782
28-JAN-2021	532041	3.95	4.03	-0.0201	0.0283	0.0283	0.5407
28-JAN-2021	532042	11.85	11.85	0.0000	0.0098	0.0098	0.1872
28-JAN-2021	532053	33.25	32.65	0.0182	0.0380	0.0380	0.7260
28-JAN-2021	532056	8.55	8.55	0.0000	0.0291	0.0290	0.5540
28-JAN-2021	532057	39.00	39.00	0.0000	0.0152	0.0151	0.2885
28-JAN-2021	532067	316.30	312.60	0.0118	0.0394	0.0393	0.7508
28-JAN-2021	532070	11.48	11.50	-0.0017	0.0235	0.0234	0.4471
28-JAN-2021	532078	10.52	10.52	0.0000	0.0129	0.0129	0.2465
28-JAN-2021	532083	3.07	3.07	0.0000	0.0011	0.0011	0.0210
28-JAN-2021	532090	0.45	0.47	-0.0435	0.0277	0.0278	0.5311
28-JAN-2021	532092	6.44	6.18	0.0412	0.0419	0.0419	0.8005
28-JAN-2021	532100	2.36	2.32	0.0171	0.0217	0.0216	0.4127
28-JAN-2021	532102	7.50	7.49	0.0013	0.0276	0.0276	0.5273
28-JAN-2021	532113	2.00	2.04	-0.0198	0.0200	0.0200	0.3821
28-JAN-2021	532114	2.17	2.13	0.0186	0.0255	0.0255	0.4872
28-JAN-2021	532124	8.95	8.95	0.0000	0.0336	0.0335	0.6400
28-JAN-2021	532140	8.35	8.75	-0.0468	0.0254	0.0255	0.4872
28-JAN-2021	532145	4.66	4.44	0.0484	0.0380	0.0381	0.7279
28-JAN-2021	532154	3.55	3.55	0.0000	0.0197	0.0196	0.3745
28-JAN-2021	532159	70.20	70.00	0.0029	0.0449	0.0448	0.8559
28-JAN-2021	532160	3.06	3.12	-0.0194	0.0300	0.0300	0.5731
28-JAN-2021	532164	1.15	1.17	-0.0172	0.0135	0.0135	0.2579
28-JAN-2021	532183	2.09	2.06	0.0145	0.0350	0.0349	0.6668
28-JAN-2021	532217	2.27	2.17	0.0451	0.0192	0.0194	0.3706
28-JAN-2021	532230	38.90	37.25	0.0433	0.0329	0.0329	0.6286
28-JAN-2021	532262	688.75	724.95	-0.0512	0.0242	0.0244	0.4662
28-JAN-2021	532271	1.95	1.98	-0.0153	0.0451	0.0450	0.8597
28-JAN-2021	532284	21.55	21.80	-0.0115	0.0387	0.0387	0.7394
28-JAN-2021	532304	16.60	15.85	0.0462	0.0212	0.0214	0.4088
28-JAN-2021	532320	3.85	3.91	-0.0155	0.0266	0.0265	0.5063
28-JAN-2021	532323	21.55	22.00	-0.0207	0.0354	0.0353	0.6744
28-JAN-2021	532329	120.80	116.05	0.0401	0.0471	0.0471	0.8998
28-JAN-2021	532333	17.75	18.25	-0.0278	0.0489	0.0488	0.9323
28-JAN-2021	532334	10.93	10.52	0.0382	0.0390	0.0390	0.7451
28-JAN-2021	532336	0.35	0.35	0.0000	0.0151	0.0150	0.2866
28-JAN-2021	532340	1.95	1.95	0.0000	0.0163	0.0163	0.3114
28-JAN-2021	532344	58.00	58.60	-0.0103	0.0283	0.0283	0.5407
28-JAN-2021	532350	2.64	2.69	-0.0188	0.0349	0.0348	0.6649
28-JAN-2021	532355	0.95	1.00	-0.0513	0.0250	0.0252	0.4814
28-JAN-2021	532359	0.55	0.54	0.0183	0.0216	0.0216	0.4127
28-JAN-2021	532362	26.15	26.15	0.0000	0.0310	0.0309	0.5903
28-JAN-2021	532372	44.10	43.50	0.0137	0.0402	0.0401	0.7661
28-JAN-2021	532373	20.00	19.65	0.0177	0.0497	0.0495	0.9457
28-JAN-2021	532378	0.83	0.83	0.0000	0.0226	0.0226	0.4318
28-JAN-2021	532379	5.23	5.50	-0.0503	0.0310	0.0312	0.5961
28-JAN-2021	532380	10.74	10.48	0.0245	0.0489	0.0488	0.9323
28-JAN-2021	532384	214.20	220.85	-0.0306	0.0414	0.0413	0.7890
28-JAN-2021	532397	2.40	2.38	0.0084	0.0184	0.0183	0.3496
28-JAN-2021	532402	1.96	1.96	0.0000	0.0137	0.0137	0.2617
28-JAN-2021	532404	43.80	44.65	-0.0192	0.0408	0.0407	0.7776
28-JAN-2021	532406	429.80	432.50	-0.0063	0.0341	0.0341	0.6515
28-JAN-2021	532407	16.50	15.75	0.0465	0.0374	0.0375	0.7164
28-JAN-2021	532410	10.39	10.10	0.0283	0.0406	0.0405	0.7738
28-JAN-2021	532425	3.68	3.61	0.0192	0.0249	0.0249	0.4757
28-JAN-2021	532435	104.30	104.35	-0.0005	0.0273	0.0273	0.5216
28-JAN-2021	532441	1.34	1.34	0.0000	0.0224	0.0224	0.4280
28-JAN-2021	532444	0.52	0.50	0.0392	0.0256	0.0257	0.4910
28-JAN-2021	532455	4.92	4.69	0.0479	0.0391	0.0391	0.7470
28-JAN-2021	532459	54.95	55.25	-0.0054	0.0338	0.0337	0.6438
28-JAN-2021	532468	5749.90	5799.00	-0.0085	0.0254	0.0254	0.4853
28-JAN-2021	532485	389.50	388.40	0.0028	0.0200	0.0199	0.3802
28-JAN-2021	532503	726.45	723.95	0.0034	0.0227	0.0227	0.4337
28-JAN-2021	532626	219.50	218.70	0.0037	0.0383	0.0382	0.7298
28-JAN-2021	532645	0.75	0.78	-0.0392	0.0218	0.0219	0.4184
28-JAN-2021	532656	3.12	3.21	-0.0284	0.0451	0.0450	0.8597
28-JAN-2021	532701	5.25	5.00	0.0488	0.0374	0.0375	0.7164
28-JAN-2021	532723	13.80	13.80	0.0000	0.0242	0.0241	0.4604
28-JAN-2021	532742	4067.70	3986.50	0.0202	0.0312	0.0311	0.5942
28-JAN-2021	532745	38.25	35.85	0.0648	0.0378	0.0380	0.7260
28-JAN-2021	532766	0.85	0.86	-0.0117	0.0245	0.0245	0.4681
28-JAN-2021	532806	12.10	11.55	0.0465	0.0355	0.0356	0.6801
28-JAN-2021	532820	4.89	4.72	0.0354	0.0353	0.0353	0.6744
28-JAN-2021	532825	0.82	0.84	-0.0241	0.0223	0.0223	0.4260
28-JAN-2021	532829	20.75	20.95	-0.0096	0.0417	0.0416	0.7948
28-JAN-2021	532841	319.30	315.25	0.0128	0.0346	0.0345	0.6591
28-JAN-2021	532855	30.00	30.00	0.0000	0.0337	0.0337	0.6438
28-JAN-2021	532874	0.61	0.62	-0.0163	0.0289	0.0288	0.5502
28-JAN-2021	532879	40.15	43.25	-0.0744	0.0405	0.0408	0.7795
28-JAN-2021	532893	24.90	24.25	0.0265	0.0240	0.0240	0.4585
28-JAN-2021	532911	12.21	12.12	0.0074	0.0347	0.0347	0.6629
28-JAN-2021	532918	16.74	16.18	0.0340	0.0485	0.0484	0.9247
28-JAN-2021	532933	18.80	18.15	0.0352	0.0371	0.0371	0.7088
28-JAN-2021	532957	27.05	26.55	0.0187	0.0291	0.0290	0.5540
28-JAN-2021	532972	4.83	4.60	0.0488	0.0359	0.0360	0.6878
28-JAN-2021	532975	2.90	2.90	0.0000	0.0316	0.0315	0.6018
28-JAN-2021	532992	6.30	6.30	0.0000	0.0200	0.0200	0.3821
28-JAN-2021	533018	16.35	16.35	0.0000	0.0142	0.0142	0.2713
28-JAN-2021	533019	1.05	1.05	0.0000	0.0160	0.0160	0.3057
28-JAN-2021	533033	356.25	355.05	0.0034	0.0307	0.0306	0.5846
28-JAN-2021	533056	31.85	32.95	-0.0340	0.0411	0.0410	0.7833
28-JAN-2021	533078	29.45	29.45	0.0000	0.0160	0.0159	0.3038
28-JAN-2021	533095	1353.30	1376.55	-0.0170	0.0306	0.0305	0.5827
28-JAN-2021	533101	53.30	53.30	0.0000	0.0395	0.0394	0.7527
28-JAN-2021	533108	5.30	5.47	-0.0316	0.0476	0.0476	0.9094
28-JAN-2021	533110	5.98	5.70	0.0480	0.1093	0.1091	2.0844
28-JAN-2021	533167	25.65	24.45	0.0479	0.0378	0.0379	0.7241
28-JAN-2021	533170	35.55	36.50	-0.0264	0.0400	0.0399	0.7623
28-JAN-2021	533202	1.81	1.79	0.0111	0.0381	0.0380	0.7260
28-JAN-2021	533210	44.45	45.35	-0.0200	0.0429	0.0428	0.8177
28-JAN-2021	533212	60.95	64.15	-0.0512	0.0331	0.0333	0.6362
28-JAN-2021	533268	2.05	2.05	0.0000	0.0155	0.0154	0.2942
28-JAN-2021	533285	15.85	16.45	-0.0372	0.0365	0.0365	0.6973
28-JAN-2021	533289	37.30	38.20	-0.0238	0.0375	0.0374	0.7145
28-JAN-2021	533315	5.31	5.32	-0.0019	0.0421	0.0420	0.8024
28-JAN-2021	533427	7.08	7.10	-0.0028	0.0395	0.0394	0.7527
28-JAN-2021	533477	235.00	238.80	-0.0160	0.0330	0.0330	0.6305
28-JAN-2021	533602	0.82	0.79	0.0373	0.0280	0.0280	0.5349
28-JAN-2021	533608	51.75	50.30	0.0284	0.0433	0.0432	0.8253
28-JAN-2021	533896	13.50	13.76	-0.0191	0.0415	0.0414	0.7909
28-JAN-2021	534060	0.48	0.49	-0.0206	0.0420	0.0420	0.8024
28-JAN-2021	534063	15.50	15.50	0.0000	0.0183	0.0183	0.3496
28-JAN-2021	534190	3.63	3.63	0.0000	0.0244	0.0244	0.4662
28-JAN-2021	534338	12.30	12.60	-0.0241	0.0248	0.0248	0.4738
28-JAN-2021	534422	4.21	4.13	0.0192	0.0258	0.0258	0.4929
28-JAN-2021	534535	3.35	3.29	0.0181	0.0315	0.0314	0.5999
28-JAN-2021	534600	207.10	216.90	-0.0462	0.0359	0.0360	0.6878
28-JAN-2021	534612	10.09	9.61	0.0487	0.0398	0.0398	0.7604
28-JAN-2021	534618	24.85	24.37	0.0195	0.0355	0.0355	0.6782
28-JAN-2021	534623	29.00	28.15	0.0297	0.0334	0.0334	0.6381
28-JAN-2021	534639	6.64	6.64	0.0000	0.0134	0.0134	0.2560
28-JAN-2021	534680	158.60	154.60	0.0255	0.0423	0.0422	0.8062
28-JAN-2021	534691	4.46	4.55	-0.0200	0.0319	0.0319	0.6094
28-JAN-2021	534707	0.67	0.67	0.0000	0.0234	0.0234	0.4471
28-JAN-2021	534732	4.60	4.60	0.0000	0.0232	0.0232	0.4432
28-JAN-2021	534733	3.36	3.30	0.0180	0.0245	0.0244	0.4662
28-JAN-2021	534741	0.20	0.19	0.0513	0.0308	0.0309	0.5903
28-JAN-2021	534755	35.40	36.95	-0.0429	0.0296	0.0297	0.5674
28-JAN-2021	534796	18.60	18.60	0.0000	0.0251	0.0250	0.4776
28-JAN-2021	535136	24.00	24.48	-0.0198	0.0258	0.0258	0.4929
28-JAN-2021	535204	2.80	2.80	0.0000	0.0337	0.0336	0.6419
28-JAN-2021	535205	3.67	3.86	-0.0505	0.0360	0.0361	0.6897
28-JAN-2021	535267	10.98	10.98	0.0000	0.0255	0.0254	0.4853
28-JAN-2021	535387	8.50	8.50	0.0000	0.0022	0.0022	0.0420
28-JAN-2021	535566	41.00	43.00	-0.0476	0.0322	0.0323	0.6171
28-JAN-2021	535620	56.80	59.75	-0.0506	0.0337	0.0338	0.6457
28-JAN-2021	535621	33.55	35.15	-0.0466	0.0371	0.0372	0.7107
28-JAN-2021	535657	3.23	3.14	0.0283	0.0266	0.0266	0.5082
28-JAN-2021	535667	7.53	7.53	0.0000	0.0243	0.0243	0.4643
28-JAN-2021	535693	16.35	16.65	-0.0182	0.0325	0.0324	0.6190
28-JAN-2021	535719	2.65	2.70	-0.0187	0.0217	0.0217	0.4146
28-JAN-2021	535730	0.20	0.19	0.0513	0.0157	0.0161	0.3076
28-JAN-2021	536170	3.86	3.68	0.0478	0.0323	0.0324	0.6190
28-JAN-2021	536264	34.80	35.70	-0.0255	0.0409	0.0408	0.7795
28-JAN-2021	536493	664.15	649.90	0.0217	0.0354	0.0353	0.6744
28-JAN-2021	536565	4.55	4.55	0.0000	0.0206	0.0206	0.3936
28-JAN-2021	536659	7.22	7.07	0.0210	0.0329	0.0329	0.6286
28-JAN-2021	536672	6.30	6.26	0.0064	0.0315	0.0314	0.5999
28-JAN-2021	536709	7.98	7.74	0.0305	0.0408	0.0407	0.7776
28-JAN-2021	536751	0.52	0.54	-0.0377	0.0309	0.0309	0.5903
28-JAN-2021	536846	13.24	13.24	0.0000	0.0202	0.0202	0.3859
28-JAN-2021	536868	30.85	30.95	-0.0032	0.0240	0.0240	0.4585
28-JAN-2021	536965	2.82	2.69	0.0472	0.0223	0.0225	0.4299
28-JAN-2021	536974	40.00	39.05	0.0240	0.0453	0.0452	0.8635
28-JAN-2021	537069	27.90	28.25	-0.0125	0.0281	0.0281	0.5368
28-JAN-2021	537253	24.60	23.50	0.0457	0.0371	0.0371	0.7088
28-JAN-2021	537254	8.04	8.38	-0.0414	0.0369	0.0369	0.7050
28-JAN-2021	537259	482.80	492.50	-0.0199	0.0372	0.0371	0.7088
28-JAN-2021	537326	10.44	10.98	-0.0504	0.0324	0.0326	0.6228
28-JAN-2021	537392	3.01	3.01	0.0000	0.0161	0.0160	0.3057
28-JAN-2021	537524	0.99	0.97	0.0204	0.0418	0.0418	0.7986
28-JAN-2021	537536	38.00	38.75	-0.0195	0.0437	0.0436	0.8330
28-JAN-2021	537707	47.60	45.35	0.0484	0.0182	0.0184	0.3515
28-JAN-2021	537750	85.75	85.50	0.0029	0.0360	0.0359	0.6859
28-JAN-2021	537800	0.72	0.72	0.0000	0.0352	0.0352	0.6725
28-JAN-2021	537839	12.28	12.92	-0.0508	0.0294	0.0295	0.5636
28-JAN-2021	537840	20.10	20.75	-0.0318	0.0318	0.0318	0.6075
28-JAN-2021	538019	6.76	7.11	-0.0505	0.0365	0.0366	0.6992
28-JAN-2021	538081	1.20	1.20	0.0000	0.0270	0.0269	0.5139
28-JAN-2021	538092	109.90	106.00	0.0361	0.0293	0.0293	0.5598
28-JAN-2021	538119	38.75	38.05	0.0182	0.0299	0.0298	0.5693
28-JAN-2021	538212	0.44	0.44	0.0000	0.0342	0.0341	0.6515
28-JAN-2021	538273	6.85	6.70	0.0221	0.0148	0.0149	0.2847
28-JAN-2021	538351	16.45	16.15	0.0184	0.0220	0.0220	0.4203
28-JAN-2021	538382	73.50	73.50	0.0000	0.0022	0.0022	0.0420
28-JAN-2021	538395	48.00	48.00	0.0000	0.0176	0.0176	0.3362
28-JAN-2021	538401	94.55	96.30	-0.0183	0.0288	0.0288	0.5502
28-JAN-2021	538433	0.34	0.34	0.0000	0.0270	0.0270	0.5158
28-JAN-2021	538446	50.95	50.00	0.0188	0.0338	0.0337	0.6438
28-JAN-2021	538451	11.33	11.33	0.0000	0.0117	0.0116	0.2216
28-JAN-2021	538452	8.00	8.00	0.0000	0.0214	0.0213	0.4069
28-JAN-2021	538464	1.83	1.80	0.0165	0.0226	0.0226	0.4318
28-JAN-2021	538476	4.35	4.40	-0.0114	0.0399	0.0398	0.7604
28-JAN-2021	538521	18.30	18.35	-0.0027	0.0270	0.0270	0.5158
28-JAN-2021	538537	0.34	0.34	0.0000	0.0151	0.0151	0.2885
28-JAN-2021	538539	0.79	0.76	0.0387	0.0266	0.0267	0.5101
28-JAN-2021	538540	0.34	0.34	0.0000	0.0239	0.0238	0.4547
28-JAN-2021	538542	3.12	3.12	0.0000	0.0154	0.0153	0.2923
28-JAN-2021	538556	54.00	54.00	0.0000	0.0078	0.0078	0.1490
28-JAN-2021	538557	2.08	2.18	-0.0470	0.0280	0.0281	0.5368
28-JAN-2021	538563	6.01	6.01	0.0000	0.0023	0.0023	0.0439
28-JAN-2021	538564	130.65	125.75	0.0382	0.0346	0.0346	0.6610
28-JAN-2021	538565	33.10	33.10	0.0000	0.0249	0.0248	0.4738
28-JAN-2021	538566	930.10	926.45	0.0039	0.0269	0.0268	0.5120
28-JAN-2021	538568	7.59	7.59	0.0000	0.0104	0.0104	0.1987
28-JAN-2021	538569	21.80	22.25	-0.0204	0.0198	0.0198	0.3783
28-JAN-2021	538596	4.55	4.55	0.0000	0.0141	0.0141	0.2694
28-JAN-2021	538597	1.60	1.66	-0.0368	0.0234	0.0234	0.4471
28-JAN-2021	538607	2.87	2.74	0.0464	0.0376	0.0376	0.7183
28-JAN-2021	538609	10.00	10.00	0.0000	0.0021	0.0021	0.0401
28-JAN-2021	538610	49.20	49.20	0.0000	0.0095	0.0094	0.1796
28-JAN-2021	538611	9.38	9.38	0.0000	0.0269	0.0268	0.5120
28-JAN-2021	538634	79.70	78.85	0.0107	0.0380	0.0379	0.7241
28-JAN-2021	538646	18.05	19.00	-0.0513	0.0331	0.0332	0.6343
28-JAN-2021	538647	9.64	9.64	0.0000	0.0277	0.0276	0.5273
28-JAN-2021	538652	3.30	3.30	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	538653	0.66	0.63	0.0465	0.0223	0.0225	0.4299
28-JAN-2021	538674	2.26	2.26	0.0000	0.0114	0.0114	0.2178
28-JAN-2021	538706	107.25	107.80	-0.0051	0.0294	0.0293	0.5598
28-JAN-2021	538707	10.70	10.70	0.0000	0.0285	0.0285	0.5445
28-JAN-2021	538708	7.03	7.40	-0.0513	0.0296	0.0298	0.5693
28-JAN-2021	538713	35.00	33.40	0.0468	0.0377	0.0378	0.7222
28-JAN-2021	538714	43.75	43.75	0.0000	0.0257	0.0257	0.4910
28-JAN-2021	538715	33.60	34.10	-0.0148	0.0475	0.0474	0.9056
28-JAN-2021	538732	23.05	23.05	0.0000	0.0224	0.0223	0.4260
28-JAN-2021	538733	19.90	20.90	-0.0490	0.0235	0.0237	0.4528
28-JAN-2021	538734	126.25	132.85	-0.0510	0.0309	0.0310	0.5923
28-JAN-2021	538742	17.25	16.55	0.0414	0.0244	0.0245	0.4681
28-JAN-2021	538770	3.52	3.52	0.0000	0.0263	0.0262	0.5006
28-JAN-2021	538772	68.00	68.00	0.0000	0.0344	0.0343	0.6553
28-JAN-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	538778	40.15	40.10	0.0012	0.0326	0.0325	0.6209
28-JAN-2021	538786	3.85	3.78	0.0183	0.0200	0.0200	0.3821
28-JAN-2021	538787	3.85	4.05	-0.0506	0.0340	0.0341	0.6515
28-JAN-2021	538788	28.55	27.20	0.0484	0.0267	0.0269	0.5139
28-JAN-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	538795	168.10	158.75	0.0572	0.0365	0.0366	0.6992
28-JAN-2021	538812	6.01	6.32	-0.0503	0.0405	0.0406	0.7757
28-JAN-2021	538833	3.42	3.42	0.0000	0.0253	0.0252	0.4814
28-JAN-2021	538834	2.80	2.80	0.0000	0.0272	0.0272	0.5197
28-JAN-2021	538837	45.90	43.75	0.0480	0.0394	0.0395	0.7546
28-JAN-2021	538838	2.08	2.08	0.0000	0.0123	0.0123	0.2350
28-JAN-2021	538860	0.22	0.21	0.0465	0.0302	0.0303	0.5789
28-JAN-2021	538862	22.50	22.50	0.0000	0.0020	0.0020	0.0382
28-JAN-2021	538868	14.90	14.80	0.0067	0.0179	0.0178	0.3401
28-JAN-2021	538874	3.85	3.85	0.0000	0.0143	0.0142	0.2713
28-JAN-2021	538875	11.50	11.50	0.0000	0.0093	0.0093	0.1777
28-JAN-2021	538881	10.20	10.20	0.0000	0.0090	0.0090	0.1719
28-JAN-2021	538882	13.75	12.50	0.0953	0.0395	0.0400	0.7642
28-JAN-2021	538890	22.50	23.00	-0.0220	0.0399	0.0398	0.7604
28-JAN-2021	538891	66.25	66.40	-0.0023	0.0226	0.0225	0.4299
28-JAN-2021	538894	4.69	4.69	0.0000	0.0096	0.0095	0.1815
28-JAN-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	538896	497.35	493.35	0.0081	0.0376	0.0375	0.7164
28-JAN-2021	538897	7.90	7.90	0.0000	0.0122	0.0121	0.2312
28-JAN-2021	538918	2.15	2.25	-0.0455	0.0157	0.0160	0.3057
28-JAN-2021	538919	10.41	10.41	0.0000	0.0082	0.0082	0.1567
28-JAN-2021	538920	13.35	13.09	0.0197	0.0048	0.0049	0.0936
28-JAN-2021	538922	24.65	24.85	-0.0081	0.0469	0.0468	0.8941
28-JAN-2021	538923	15.55	15.55	0.0000	0.0049	0.0049	0.0936
28-JAN-2021	538926	130.00	130.00	0.0000	0.0072	0.0072	0.1376
28-JAN-2021	538928	20.60	19.30	0.0652	0.0329	0.0331	0.6324
28-JAN-2021	538935	12.81	12.81	0.0000	0.0082	0.0082	0.1567
28-JAN-2021	538942	14.29	14.00	0.0205	0.0388	0.0387	0.7394
28-JAN-2021	538943	14.50	15.25	-0.0504	0.0302	0.0303	0.5789
28-JAN-2021	538952	0.67	0.67	0.0000	0.0213	0.0212	0.4050
28-JAN-2021	538964	620.00	601.00	0.0311	0.0359	0.0358	0.6840
28-JAN-2021	538965	23.25	22.15	0.0485	0.0328	0.0329	0.6286
28-JAN-2021	538970	554.95	534.75	0.0371	0.0220	0.0221	0.4222
28-JAN-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	538987	160.25	158.40	0.0116	0.0454	0.0453	0.8655
28-JAN-2021	538992	251.00	251.00	0.0000	0.0240	0.0240	0.4585
28-JAN-2021	538993	7.90	7.90	0.0000	0.0182	0.0181	0.3458
28-JAN-2021	539005	19.25	19.25	0.0000	0.0039	0.0039	0.0745
28-JAN-2021	539006	826.90	824.00	0.0035	0.0386	0.0385	0.7355
28-JAN-2021	539009	1.60	1.63	-0.0186	0.0276	0.0276	0.5273
28-JAN-2021	539011	5.75	5.75	0.0000	0.0215	0.0215	0.4108
28-JAN-2021	539012	25.00	25.00	0.0000	0.0171	0.0170	0.3248
28-JAN-2021	539013	10.20	10.00	0.0198	0.0143	0.0144	0.2751
28-JAN-2021	539016	6.61	6.30	0.0480	0.0226	0.0228	0.4356
28-JAN-2021	539017	76.85	80.55	-0.0470	0.0445	0.0446	0.8521
28-JAN-2021	539018	295.60	281.25	0.0498	0.0352	0.0353	0.6744
28-JAN-2021	539032	5.59	5.70	-0.0195	0.0340	0.0339	0.6477
28-JAN-2021	539040	3.61	3.68	-0.0192	0.0287	0.0286	0.5464
28-JAN-2021	539042	58.00	56.05	0.0342	0.0342	0.0342	0.6534
28-JAN-2021	539090	14.00	14.00	0.0000	0.0112	0.0111	0.2121
28-JAN-2021	539091	34.30	34.30	0.0000	0.0095	0.0094	0.1796
28-JAN-2021	539110	26.45	26.45	0.0000	0.0077	0.0077	0.1471
28-JAN-2021	539111	3.57	3.57	0.0000	0.0105	0.0104	0.1987
28-JAN-2021	539112	29.00	29.00	0.0000	0.0209	0.0208	0.3974
28-JAN-2021	539113	1245.45	1215.55	0.0243	0.0399	0.0399	0.7623
28-JAN-2021	539114	7.28	7.28	0.0000	0.0167	0.0166	0.3171
28-JAN-2021	539117	7.77	7.77	0.0000	0.0125	0.0125	0.2388
28-JAN-2021	539119	16.25	16.25	0.0000	0.0100	0.0099	0.1891
28-JAN-2021	539120	15.00	15.00	0.0000	0.0166	0.0166	0.3171
28-JAN-2021	539121	19.50	19.50	0.0000	0.0058	0.0058	0.1108
28-JAN-2021	539122	30.90	30.80	0.0032	0.0356	0.0355	0.6782
28-JAN-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	539132	3.63	3.82	-0.0510	0.0330	0.0331	0.6324
28-JAN-2021	539143	11.89	11.66	0.0195	0.0184	0.0184	0.3515
28-JAN-2021	539148	480.35	471.00	0.0197	0.0294	0.0294	0.5617
28-JAN-2021	539149	1.81	1.81	0.0000	0.0190	0.0190	0.3630
28-JAN-2021	539151	59.10	56.35	0.0476	0.0475	0.0475	0.9075
28-JAN-2021	539174	11.80	11.80	0.0000	0.0213	0.0213	0.4069
28-JAN-2021	539175	6.89	6.57	0.0476	0.0179	0.0181	0.3458
28-JAN-2021	539176	27.00	28.35	-0.0488	0.0332	0.0333	0.6362
28-JAN-2021	539177	310.05	295.30	0.0487	0.0404	0.0405	0.7738
28-JAN-2021	539195	27.75	28.40	-0.0232	0.0450	0.0449	0.8578
28-JAN-2021	539196	14.00	14.50	-0.0351	0.0529	0.0528	1.0087
28-JAN-2021	539197	0.95	0.96	-0.0105	0.0232	0.0231	0.4413
28-JAN-2021	539198	6.46	6.80	-0.0513	0.0207	0.0210	0.4012
28-JAN-2021	539199	2.30	2.30	0.0000	0.0081	0.0081	0.1548
28-JAN-2021	539206	23.60	23.60	0.0000	0.0120	0.0119	0.2273
28-JAN-2021	539216	87.45	87.95	-0.0057	0.0167	0.0166	0.3171
28-JAN-2021	539217	2.35	2.35	0.0000	0.0193	0.0193	0.3687
28-JAN-2021	539218	42.00	42.00	0.0000	0.0116	0.0116	0.2216
28-JAN-2021	539219	13.50	13.75	-0.0183	0.0295	0.0294	0.5617
28-JAN-2021	539220	27.75	27.75	0.0000	0.0091	0.0091	0.1739
28-JAN-2021	539221	834.60	860.65	-0.0307	0.0351	0.0351	0.6706
28-JAN-2021	539223	6.35	6.05	0.0484	0.0308	0.0309	0.5903
28-JAN-2021	539224	42.85	42.85	0.0000	0.0043	0.0043	0.0822
28-JAN-2021	539226	64.80	64.80	0.0000	0.0311	0.0310	0.5923
28-JAN-2021	539227	30.50	29.95	0.0182	0.0323	0.0322	0.6152
28-JAN-2021	539228	32.70	32.90	-0.0061	0.0316	0.0316	0.6037
28-JAN-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	539235	301.00	304.00	-0.0099	0.0214	0.0214	0.4088
28-JAN-2021	539246	32.55	32.55	0.0000	0.0183	0.0182	0.3477
28-JAN-2021	539253	14.45	14.45	0.0000	0.0043	0.0043	0.0822
28-JAN-2021	539255	77.40	73.75	0.0483	0.0280	0.0281	0.5368
28-JAN-2021	539267	36.60	38.50	-0.0506	0.0282	0.0284	0.5426
28-JAN-2021	539274	4.90	4.90	0.0000	0.0249	0.0248	0.4738
28-JAN-2021	539275	65.00	66.50	-0.0228	0.0322	0.0322	0.6152
28-JAN-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	539278	1.01	0.97	0.0404	0.0297	0.0298	0.5693
28-JAN-2021	539288	4.85	4.85	0.0000	0.0063	0.0062	0.1185
28-JAN-2021	539291	91.70	93.05	-0.0146	0.0172	0.0172	0.3286
28-JAN-2021	539300	27.35	28.75	-0.0499	0.0297	0.0298	0.5693
28-JAN-2021	539304	10.00	10.00	0.0000	0.0064	0.0064	0.1223
28-JAN-2021	539310	28.90	29.25	-0.0120	0.0305	0.0304	0.5808
28-JAN-2021	539353	165.00	165.00	0.0000	0.0383	0.0382	0.7298
28-JAN-2021	539354	51.05	49.90	0.0228	0.0614	0.0613	1.1711
28-JAN-2021	539359	84.50	85.10	-0.0071	0.0299	0.0299	0.5712
28-JAN-2021	539363	5.62	5.91	-0.0503	0.0315	0.0316	0.6037
28-JAN-2021	539378	34.40	34.40	0.0000	0.0045	0.0045	0.0860
28-JAN-2021	539383	1.12	1.10	0.0180	0.0181	0.0181	0.3458
28-JAN-2021	539384	5.08	4.84	0.0484	0.0208	0.0211	0.4031
28-JAN-2021	539391	10.40	10.40	0.0000	0.0267	0.0266	0.5082
28-JAN-2021	539393	19.15	19.15	0.0000	0.0050	0.0050	0.0955
28-JAN-2021	539399	130.50	127.95	0.0197	0.0296	0.0295	0.5636
28-JAN-2021	539400	308.05	311.55	-0.0113	0.0307	0.0307	0.5865
28-JAN-2021	539405	14.22	14.22	0.0000	0.0026	0.0026	0.0497
28-JAN-2021	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	539407	46.60	46.75	-0.0032	0.0281	0.0280	0.5349
28-JAN-2021	539408	0.62	0.62	0.0000	0.0231	0.0230	0.4394
28-JAN-2021	539409	10.45	10.45	0.0000	0.0115	0.0115	0.2197
28-JAN-2021	539410	5.07	4.93	0.0280	0.0292	0.0292	0.5579
28-JAN-2021	539428	54.45	52.90	0.0289	0.0376	0.0376	0.7183
28-JAN-2021	539433	18.45	18.45	0.0000	0.0050	0.0050	0.0955
28-JAN-2021	539434	6.50	6.50	0.0000	0.0053	0.0053	0.1013
28-JAN-2021	539435	7.20	7.20	0.0000	0.0079	0.0079	0.1509
28-JAN-2021	539449	48.00	48.00	0.0000	0.0130	0.0130	0.2484
28-JAN-2021	539455	11.59	11.59	0.0000	0.0221	0.0220	0.4203
28-JAN-2021	539468	18.05	18.05	0.0000	0.0044	0.0044	0.0841
28-JAN-2021	539469	37.00	37.00	0.0000	0.0237	0.0237	0.4528
28-JAN-2021	539470	121.65	122.85	-0.0098	0.0213	0.0213	0.4069
28-JAN-2021	539479	29.75	31.20	-0.0476	0.0254	0.0255	0.4872
28-JAN-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	539492	21.00	21.00	0.0000	0.0010	0.0010	0.0191
28-JAN-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	539494	54.10	54.10	0.0000	0.0106	0.0105	0.2006
28-JAN-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
28-JAN-2021	539506	7.15	7.15	0.0000	0.0070	0.0070	0.1337
28-JAN-2021	539515	562.80	536.00	0.0488	0.0285	0.0287	0.5483
28-JAN-2021	539518	167.30	174.35	-0.0413	0.0378	0.0378	0.7222
28-JAN-2021	539519	14.35	14.45	-0.0069	0.0174	0.0174	0.3324
28-JAN-2021	539522	31.70	31.70	0.0000	0.0169	0.0169	0.3229
28-JAN-2021	539525	0.52	0.50	0.0392	0.0241	0.0242	0.4623
28-JAN-2021	539526	0.77	0.74	0.0397	0.0517	0.0516	0.9858
28-JAN-2021	539527	379.00	367.00	0.0322	0.0274	0.0274	0.5235
28-JAN-2021	539528	31.25	31.60	-0.0111	0.0311	0.0310	0.5923
28-JAN-2021	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	539544	2.00	2.00	0.0000	0.0254	0.0254	0.4853
28-JAN-2021	539545	14.79	14.10	0.0478	0.0322	0.0323	0.6171
28-JAN-2021	539546	5.80	6.10	-0.0504	0.0252	0.0254	0.4853
28-JAN-2021	539552	3.57	3.57	0.0000	0.0059	0.0058	0.1108
28-JAN-2021	539559	13.70	13.70	0.0000	0.0080	0.0080	0.1528
28-JAN-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	539561	53.70	56.50	-0.0508	0.0476	0.0476	0.9094
28-JAN-2021	539562	80.40	73.10	0.0952	0.0287	0.0294	0.5617
28-JAN-2021	539574	5.97	5.97	0.0000	0.0082	0.0081	0.1548
28-JAN-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	539594	5.75	5.88	-0.0224	0.0507	0.0506	0.9667
28-JAN-2021	539596	4.33	4.33	0.0000	0.0248	0.0248	0.4738
28-JAN-2021	539598	8.25	8.25	0.0000	0.0110	0.0110	0.2102
28-JAN-2021	539599	13.00	13.25	-0.0190	0.0190	0.0190	0.3630
28-JAN-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	539607	9.80	9.80	0.0000	0.0107	0.0107	0.2044
28-JAN-2021	539620	23.75	25.00	-0.0513	0.0309	0.0310	0.5923
28-JAN-2021	539621	16.90	16.95	-0.0030	0.0276	0.0275	0.5254
28-JAN-2021	539632	6.02	6.02	0.0000	0.0051	0.0051	0.0974
28-JAN-2021	539660	543.25	543.45	-0.0004	0.0203	0.0202	0.3859
28-JAN-2021	539661	30.75	31.65	-0.0288	0.0137	0.0138	0.2636
28-JAN-2021	539662	84.05	84.05	0.0000	0.0058	0.0058	0.1108
28-JAN-2021	539669	1.20	1.26	-0.0488	0.0215	0.0217	0.4146
28-JAN-2021	539673	8.82	9.00	-0.0202	0.0228	0.0228	0.4356
28-JAN-2021	539679	10.00	9.66	0.0346	0.0201	0.0202	0.3859
28-JAN-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	539686	62.95	65.35	-0.0374	0.0367	0.0367	0.7012
28-JAN-2021	539692	7.27	7.41	-0.0191	0.0248	0.0248	0.4738
28-JAN-2021	539697	7.05	7.41	-0.0498	0.3981	0.3971	7.5866
28-JAN-2021	539724	5.70	5.70	0.0000	0.0132	0.0131	0.2503
28-JAN-2021	539730	457.55	459.90	-0.0051	0.0358	0.0357	0.6820
28-JAN-2021	539762	9.97	9.98	-0.0010	0.0106	0.0105	0.2006
28-JAN-2021	539767	17.45	18.35	-0.0503	0.0272	0.0273	0.5216
28-JAN-2021	539770	4.55	4.66	-0.0239	0.0323	0.0322	0.6152
28-JAN-2021	539773	0.80	0.80	0.0000	0.0407	0.0406	0.7757
28-JAN-2021	539798	7.80	7.20	0.0800	0.0434	0.0437	0.8349
28-JAN-2021	539800	33.80	33.15	0.0194	0.0275	0.0275	0.5254
28-JAN-2021	539814	26.20	26.00	0.0077	0.0384	0.0383	0.7317
28-JAN-2021	539819	3.85	3.85	0.0000	0.0027	0.0027	0.0516
28-JAN-2021	539833	0.55	0.55	0.0000	0.0218	0.0218	0.4165
28-JAN-2021	539835	98.10	98.00	0.0010	0.2115	0.2110	4.0311
28-JAN-2021	539837	249.85	246.95	0.0117	0.0342	0.0342	0.6534
28-JAN-2021	539841	83.40	80.05	0.0410	0.0416	0.0416	0.7948
28-JAN-2021	539854	63.00	63.00	0.0000	0.0231	0.0230	0.4394
28-JAN-2021	539872	473.65	472.50	0.0024	0.0281	0.0281	0.5368
28-JAN-2021	539875	50.95	50.95	0.0000	0.0277	0.0276	0.5273
28-JAN-2021	539884	13.00	13.19	-0.0145	0.0368	0.0368	0.7031
28-JAN-2021	539894	5.80	5.91	-0.0188	0.1137	0.1135	2.1684
28-JAN-2021	539895	11.65	11.65	0.0000	0.0065	0.0064	0.1223
28-JAN-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	539910	0.38	0.38	0.0000	0.0157	0.0157	0.2999
28-JAN-2021	539911	18.43	18.07	0.0197	0.1088	0.1085	2.0729
28-JAN-2021	539921	133.90	134.00	-0.0007	0.0194	0.0193	0.3687
28-JAN-2021	539922	10.55	10.55	0.0000	0.0107	0.0107	0.2044
28-JAN-2021	539927	62.90	62.90	0.0000	0.0075	0.0074	0.1414
28-JAN-2021	539938	41.85	41.85	0.0000	0.0287	0.0286	0.5464
28-JAN-2021	539939	41.10	40.80	0.0073	0.0263	0.0262	0.5006
28-JAN-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	539947	13.80	13.15	0.0482	0.0188	0.0191	0.3649
28-JAN-2021	539956	328.55	332.75	-0.0127	0.0420	0.0419	0.8005
28-JAN-2021	539963	65.00	62.85	0.0336	0.0376	0.0375	0.7164
28-JAN-2021	539982	10.86	11.42	-0.0503	0.0444	0.0444	0.8483
28-JAN-2021	539984	1799.40	1739.90	0.0336	0.0373	0.0372	0.7107
28-JAN-2021	539986	120.90	117.45	0.0290	0.0353	0.0353	0.6744
28-JAN-2021	539991	36.75	36.75	0.0000	0.5409	0.5395	10.3071
28-JAN-2021	540006	56.80	58.00	-0.0209	0.0336	0.0335	0.6400
28-JAN-2021	540023	8.87	8.87	0.0000	0.0272	0.0271	0.5177
28-JAN-2021	540026	4.32	4.32	0.0000	0.0232	0.0232	0.4432
28-JAN-2021	540027	375.25	373.95	0.0035	0.0190	0.0190	0.3630
28-JAN-2021	540062	24.10	24.10	0.0000	0.0065	0.0065	0.1242
28-JAN-2021	540066	21.25	21.25	0.0000	0.0041	0.0041	0.0783
28-JAN-2021	540078	114.70	115.00	-0.0026	0.0236	0.0235	0.4490
28-JAN-2021	540080	23.75	24.95	-0.0493	0.0355	0.0356	0.6801
28-JAN-2021	540097	14.54	14.54	0.0000	0.0067	0.0067	0.1280
28-JAN-2021	540108	40.25	39.75	0.0125	0.0373	0.0372	0.7107
28-JAN-2021	540132	6.02	6.32	-0.0486	0.0175	0.0178	0.3401
28-JAN-2021	540134	4.41	4.54	-0.0291	0.0414	0.0414	0.7909
28-JAN-2021	540135	4.72	4.63	0.0193	0.0236	0.0235	0.4490
28-JAN-2021	540143	82.50	79.75	0.0339	0.0449	0.0448	0.8559
28-JAN-2021	540147	24.80	24.75	0.0020	0.0372	0.0371	0.7088
28-JAN-2021	540159	40.15	40.15	0.0000	0.0196	0.0195	0.3725
28-JAN-2021	540168	20.30	20.30	0.0000	0.0102	0.0102	0.1949
28-JAN-2021	540174	18.30	17.95	0.0193	0.0192	0.0192	0.3668
28-JAN-2021	540175	14.20	14.02	0.0128	0.0424	0.0423	0.8081
28-JAN-2021	540181	1.89	1.89	0.0000	0.0059	0.0059	0.1127
28-JAN-2021	540192	6.97	6.71	0.0380	0.0397	0.0397	0.7585
28-JAN-2021	540198	25.65	25.90	-0.0097	0.0339	0.0338	0.6457
28-JAN-2021	540199	14.46	14.46	0.0000	0.0049	0.0049	0.0936
28-JAN-2021	540204	35.70	35.70	0.0000	0.0226	0.0226	0.4318
28-JAN-2021	540205	73.95	70.45	0.0485	0.0507	0.0507	0.9686
28-JAN-2021	540211	13.25	13.25	0.0000	0.0053	0.0053	0.1013
28-JAN-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
28-JAN-2021	540243	26.70	26.70	0.0000	0.0273	0.0272	0.5197
28-JAN-2021	540253	2.83	2.88	-0.0175	0.0281	0.0281	0.5368
28-JAN-2021	540254	3.43	3.49	-0.0173	0.0282	0.0282	0.5388
28-JAN-2021	540259	16.31	17.15	-0.0502	0.0845	0.0844	1.6125
28-JAN-2021	540266	14.01	14.01	0.0000	0.0180	0.0180	0.3439
28-JAN-2021	540268	394.00	375.40	0.0484	0.0368	0.0368	0.7031
28-JAN-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	540310	3.40	3.40	0.0000	0.0154	0.0153	0.2923
28-JAN-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	540359	29.95	28.95	0.0340	0.0240	0.0240	0.4585
28-JAN-2021	540360	50.15	50.35	-0.0040	0.0351	0.0350	0.6687
28-JAN-2021	540361	20.06	19.11	0.0485	0.0381	0.0382	0.7298
28-JAN-2021	540385	7.78	7.63	0.0195	0.0217	0.0216	0.4127
28-JAN-2021	540386	5.00	5.00	0.0000	0.0311	0.0311	0.5942
28-JAN-2021	540401	118.50	118.00	0.0042	0.0270	0.0270	0.5158
28-JAN-2021	540405	50.60	48.30	0.0465	0.0363	0.0364	0.6954
28-JAN-2021	540481	15.05	15.35	-0.0197	0.0150	0.0151	0.2885
28-JAN-2021	540515	14.00	14.00	0.0000	0.0076	0.0076	0.1452
28-JAN-2021	540545	63.50	63.05	0.0071	0.0202	0.0201	0.3840
28-JAN-2021	540570	14.90	14.60	0.0203	0.0268	0.0268	0.5120
28-JAN-2021	540590	166.50	166.35	0.0009	0.0428	0.0427	0.8158
28-JAN-2021	540614	114.70	112.65	0.0180	0.0405	0.0404	0.7718
28-JAN-2021	540615	7.31	7.45	-0.0190	0.0289	0.0288	0.5502
28-JAN-2021	540654	62.50	60.00	0.0408	0.0412	0.0412	0.7871
28-JAN-2021	540686	518.95	546.25	-0.0513	0.0492	0.0492	0.9400
28-JAN-2021	540696	31.75	31.75	0.0000	0.0189	0.0188	0.3592
28-JAN-2021	540697	1.85	1.88	-0.0161	0.0317	0.0316	0.6037
28-JAN-2021	540703	10.96	10.96	0.0000	0.0260	0.0260	0.4967
28-JAN-2021	540717	5.51	5.79	-0.0496	0.0199	0.0202	0.3859
28-JAN-2021	540726	25.20	24.95	0.0100	0.0196	0.0196	0.3745
28-JAN-2021	540728	145.00	139.20	0.0408	0.0330	0.0331	0.6324
28-JAN-2021	540730	49.90	48.95	0.0192	0.0393	0.0392	0.7489
28-JAN-2021	540737	155.95	162.85	-0.0433	0.0115	0.0119	0.2273
28-JAN-2021	540744	11.03	10.51	0.0483	0.0339	0.0339	0.6477
28-JAN-2021	540795	27.65	28.35	-0.0250	0.0257	0.0257	0.4910
28-JAN-2021	540821	9.92	9.92	0.0000	0.0228	0.0227	0.4337
28-JAN-2021	540823	77.00	77.00	0.0000	0.0288	0.0287	0.5483
28-JAN-2021	540829	5.66	5.77	-0.0192	0.0183	0.0183	0.3496
28-JAN-2021	540904	66.55	67.85	-0.0193	0.0204	0.0204	0.3897
28-JAN-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	540936	39.60	39.50	0.0025	0.0103	0.0103	0.1968
28-JAN-2021	540954	26.55	27.00	-0.0168	0.0325	0.0324	0.6190
28-JAN-2021	540955	26.75	26.95	-0.0074	0.0461	0.0460	0.8788
28-JAN-2021	540956	66.50	66.50	0.0000	0.0321	0.0320	0.6114
28-JAN-2021	540980	9410.05	9856.25	-0.0463	0.0276	0.0277	0.5292
28-JAN-2021	541005	53.85	54.90	-0.0193	0.0341	0.0341	0.6515
28-JAN-2021	541096	381.65	390.35	-0.0225	0.0279	0.0279	0.5330
28-JAN-2021	541133	45.60	45.60	0.0000	0.0034	0.0034	0.0650
28-JAN-2021	541167	189.30	187.45	0.0098	0.0156	0.0156	0.2980
28-JAN-2021	541347	2.17	2.07	0.0472	0.0337	0.0337	0.6438
28-JAN-2021	541358	87.90	87.90	0.0000	0.0164	0.0164	0.3133
28-JAN-2021	541400	84.10	83.40	0.0084	0.0390	0.0389	0.7432
28-JAN-2021	541444	42.45	42.30	0.0035	0.0171	0.0171	0.3267
28-JAN-2021	541503	26.85	27.90	-0.0384	0.0291	0.0292	0.5579
28-JAN-2021	541627	9.40	9.85	-0.0468	0.0343	0.0344	0.6572
28-JAN-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	541702	3.77	3.77	0.0000	0.0274	0.0273	0.5216
28-JAN-2021	541735	14.96	14.67	0.0196	0.0243	0.0243	0.4643
28-JAN-2021	541741	12.20	12.20	0.0000	0.0259	0.0259	0.4948
28-JAN-2021	541771	1.00	0.97	0.0305	0.0343	0.0343	0.6553
28-JAN-2021	541865	72.70	70.90	0.0251	0.0185	0.0185	0.3534
28-JAN-2021	541890	0.82	0.86	-0.0476	0.0308	0.0309	0.5903
28-JAN-2021	541999	2.90	2.90	0.0000	0.0252	0.0252	0.4814
28-JAN-2021	542057	95.50	94.80	0.0074	0.0051	0.0052	0.0993
28-JAN-2021	542117	5.70	5.70	0.0000	0.0307	0.0306	0.5846
28-JAN-2021	542123	57.75	58.25	-0.0086	0.0239	0.0239	0.4566
28-JAN-2021	542176	6.00	6.00	0.0000	0.0089	0.0089	0.1700
28-JAN-2021	542206	8.75	8.75	0.0000	0.0158	0.0157	0.2999
28-JAN-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	542351	480.40	486.95	-0.0135	0.0256	0.0256	0.4891
28-JAN-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	542377	3.36	3.36	0.0000	0.0116	0.0116	0.2216
28-JAN-2021	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	542627	6.74	6.61	0.0195	0.0196	0.0196	0.3745
28-JAN-2021	542669	24.75	25.25	-0.0200	0.0256	0.0256	0.4891
28-JAN-2021	542670	56.80	57.00	-0.0035	0.0339	0.0338	0.6457
28-JAN-2021	542677	5.89	6.19	-0.0497	0.0276	0.0277	0.5292
28-JAN-2021	542679	14.55	14.50	0.0034	0.0213	0.0212	0.4050
28-JAN-2021	542682	22.60	23.75	-0.0496	0.0326	0.0327	0.6247
28-JAN-2021	542753	106.75	104.70	0.0194	0.0291	0.0291	0.5560
28-JAN-2021	542774	25.25	25.15	0.0040	0.0459	0.0458	0.8750
28-JAN-2021	542803	81.75	81.75	0.0000	0.0144	0.0144	0.2751
28-JAN-2021	542862	79.05	78.85	0.0025	0.0300	0.0299	0.5712
28-JAN-2021	542864	35.10	35.10	0.0000	0.0101	0.0101	0.1930
28-JAN-2021	542866	16.59	16.59	0.0000	0.0120	0.0120	0.2293
28-JAN-2021	542906	18.75	18.75	0.0000	0.0295	0.0295	0.5636
28-JAN-2021	542911	95.60	95.60	0.0000	0.0125	0.0125	0.2388
28-JAN-2021	543207	15.61	14.87	0.0486	0.0117	0.0121	0.2312
28-JAN-2021	543229	106.25	106.25	0.0000	0.0215	0.0215	0.4108
28-JAN-2021	590082	51.15	51.15	0.0000	0.0153	0.0153	0.2923
28-JAN-2021	590122	33.15	32.60	0.0167	0.0349	0.0348	0.6649
28-JAN-2021	5PAISA	269.80	276.25	-0.0236	0.0382	0.0381	0.7279
28-JAN-2021	63MOONS	75.55	75.20	0.0046	0.0327	0.0326	0.6228
28-JAN-2021	A2ZINFRA	4.66	4.70	-0.0085	0.0389	0.0388	0.7413
28-JAN-2021	AAKASH	89.90	90.00	-0.0011	0.0109	0.0109	0.2082
28-JAN-2021	AARON	47.20	47.20	0.0000	0.0235	0.0234	0.4471
28-JAN-2021	AARTIDRUGS	686.75	695.90	-0.0132	0.0356	0.0355	0.6782
28-JAN-2021	AARTIIND	1139.25	1131.00	0.0073	0.0262	0.0261	0.4986
28-JAN-2021	AARTISURF	942.05	915.95	0.0281	0.0259	0.0260	0.4967
28-JAN-2021	AARVEEDEN	20.25	20.05	0.0099	0.0410	0.0409	0.7814
28-JAN-2021	AARVI	42.40	40.05	0.0570	0.0353	0.0354	0.6763
28-JAN-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	AAVAS	1823.90	1853.00	-0.0158	0.0273	0.0273	0.5216
28-JAN-2021	ABAN	27.20	27.45	-0.0091	0.0290	0.0289	0.5521
28-JAN-2021	ABB	1354.90	1388.85	-0.0247	0.0212	0.0213	0.4069
28-JAN-2021	ABBOTINDIA	14575.20	14527.15	0.0033	0.0195	0.0195	0.3725
28-JAN-2021	ABCAPITAL	81.35	80.40	0.0117	0.0314	0.0313	0.5980
28-JAN-2021	ABFRL	152.60	162.10	-0.0604	0.0254	0.0257	0.4910
28-JAN-2021	ABMINTLTD	25.65	24.45	0.0479	0.0394	0.0394	0.7527
28-JAN-2021	ABSLBANETF	300.63	298.10	0.0085	0.0260	0.0260	0.4967
28-JAN-2021	ABSLNN50ET	333.93	327.11	0.0206	0.0343	0.0342	0.6534
28-JAN-2021	ACC	1633.15	1637.90	-0.0029	0.0197	0.0196	0.3745
28-JAN-2021	ACCELYA	921.05	914.95	0.0066	0.0183	0.0183	0.3496
28-JAN-2021	ACCURACY	37.70	37.75	-0.0013	0.0123	0.0122	0.2331
28-JAN-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	ACE	131.65	132.55	-0.0068	0.0358	0.0357	0.6820
28-JAN-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	ACRYSIL	188.10	185.15	0.0158	0.0043	0.0044	0.0841
28-JAN-2021	ADANIENT	511.85	512.80	-0.0019	0.0324	0.0323	0.6171
28-JAN-2021	ADANIGREEN	1032.85	1028.50	0.0042	0.0346	0.0345	0.6591
28-JAN-2021	ADANIPORTS	519.10	518.85	0.0005	0.0246	0.0245	0.4681
28-JAN-2021	ADANIPOWER	49.00	49.60	-0.0122	0.0363	0.0362	0.6916
28-JAN-2021	ADANITRANS	459.35	463.95	-0.0100	0.0317	0.0316	0.6037
28-JAN-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	ADFFOODS	636.50	604.90	0.0509	0.0301	0.0302	0.5770
28-JAN-2021	ADHUNIKIND	22.95	21.95	0.0446	0.0432	0.0432	0.8253
28-JAN-2021	ADL	28.30	28.15	0.0053	0.0198	0.0198	0.3783
28-JAN-2021	ADORWELD	267.65	268.35	-0.0026	0.0291	0.0290	0.5540
28-JAN-2021	ADROITINFO	9.75	9.95	-0.0203	0.0606	0.0604	1.1539
28-JAN-2021	ADSL	37.90	36.10	0.0487	0.0372	0.0373	0.7126
28-JAN-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	ADVANIHOTR	45.65	45.55	0.0022	0.0297	0.0297	0.5674
28-JAN-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	ADVENZYMES	318.30	321.55	-0.0102	0.0329	0.0328	0.6266
28-JAN-2021	AEGISCHEM	283.30	283.50	-0.0007	0.0299	0.0299	0.5712
28-JAN-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	AFFLE	3694.95	3722.10	-0.0073	0.0289	0.0288	0.5502
28-JAN-2021	AGARIND	153.15	153.90	-0.0049	0.0415	0.0414	0.7909
28-JAN-2021	AGCNET	759.20	758.55	0.0009	0.0381	0.0380	0.7260
28-JAN-2021	AGRITECH	35.35	35.45	-0.0028	0.0357	0.0356	0.6801
28-JAN-2021	AGROPHOS	12.40	12.65	-0.0200	0.0378	0.0377	0.7203
28-JAN-2021	AHLADA	68.65	72.25	-0.0511	0.0000	0.0036	0.0688
28-JAN-2021	AHLEAST	153.50	156.25	-0.0178	0.0254	0.0253	0.4834
28-JAN-2021	AHLUCONT	267.05	268.20	-0.0043	0.0316	0.0315	0.6018
28-JAN-2021	AHLWEST	249.50	247.25	0.0091	0.0321	0.0320	0.6114
28-JAN-2021	AIAENG	1921.25	1982.60	-0.0314	0.0236	0.0237	0.4528
28-JAN-2021	AIRAN	18.95	19.25	-0.0157	0.0340	0.0340	0.6496
28-JAN-2021	AJANTPHARM	1757.70	1731.95	0.0148	0.0236	0.0236	0.4509
28-JAN-2021	AJMERA	128.85	127.25	0.0125	0.0360	0.0359	0.6859
28-JAN-2021	AKASH	229.90	236.35	-0.0277	0.0242	0.0242	0.4623
28-JAN-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	AKSHARCHEM	261.90	263.05	-0.0044	0.0343	0.0342	0.6534
28-JAN-2021	AKSHOPTFBR	7.14	6.80	0.0488	0.0381	0.0382	0.7298
28-JAN-2021	AKZOINDIA	2310.40	2297.80	0.0055	0.0207	0.0207	0.3955
28-JAN-2021	ALANKIT	16.75	16.85	-0.0060	0.0387	0.0386	0.7375
28-JAN-2021	ALBA	360.00	360.00	0.0000	0.0010	0.0010	0.0191
28-JAN-2021	ALBERTDAVD	421.10	421.50	-0.0009	0.0298	0.0297	0.5674
28-JAN-2021	ALCHEM	4.35	4.37	-0.0046	0.0792	0.0790	1.5093
28-JAN-2021	ALEMBICLTD	94.10	94.00	0.0011	0.0341	0.0341	0.6515
28-JAN-2021	ALICON	414.85	418.00	-0.0076	0.0327	0.0326	0.6228
28-JAN-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	ALKALI	54.05	56.95	-0.0523	0.0389	0.0390	0.7451
28-JAN-2021	ALKEM	3052.15	3049.80	0.0008	0.0190	0.0189	0.3611
28-JAN-2021	ALKYLAMINE	4852.85	4707.90	0.0303	0.0366	0.0366	0.6992
28-JAN-2021	ALLCARGO	130.30	130.45	-0.0012	0.0273	0.0272	0.5197
28-JAN-2021	ALLSEC	303.45	261.50	0.1488	0.0329	0.0345	0.6591
28-JAN-2021	ALMONDZ	19.80	20.25	-0.0225	0.0443	0.0442	0.8444
28-JAN-2021	ALOKINDS	21.35	21.55	-0.0093	0.0326	0.0325	0.6209
28-JAN-2021	ALPA	35.80	35.55	0.0070	0.0411	0.0410	0.7833
28-JAN-2021	ALPHAGEO	193.15	184.60	0.0453	0.0379	0.0380	0.7260
28-JAN-2021	ALPSINDUS	2.72	2.61	0.0413	0.1667	0.1663	3.1772
28-JAN-2021	AMARAJABAT	962.75	956.25	0.0068	0.0230	0.0230	0.4394
28-JAN-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	AMBER	2545.95	2559.65	-0.0054	0.0314	0.0313	0.5980
28-JAN-2021	AMBIKCO	987.85	965.50	0.0229	0.0239	0.0239	0.4566
28-JAN-2021	AMBUJACEM	248.00	252.50	-0.0180	0.0227	0.0226	0.4318
28-JAN-2021	AMDIND	18.30	18.30	0.0000	0.0419	0.0418	0.7986
28-JAN-2021	AMJLAND	25.85	25.85	0.0000	0.0311	0.0310	0.5923
28-JAN-2021	AMRUTANJAN	500.45	493.90	0.0132	0.0297	0.0296	0.5655
28-JAN-2021	ANANTRAJ	39.15	37.90	0.0324	0.0400	0.0400	0.7642
28-JAN-2021	ANDHRACEMT	5.20	5.45	-0.0470	0.0372	0.0372	0.7107
28-JAN-2021	ANDHRAPAP	208.05	208.40	-0.0017	0.0287	0.0286	0.5464
28-JAN-2021	ANDHRSUGAR	315.95	317.75	-0.0057	0.0313	0.0312	0.5961
28-JAN-2021	ANGELBRKG	369.15	367.00	0.0058	0.0199	0.0199	0.3802
28-JAN-2021	ANIKINDS	14.55	14.85	-0.0204	0.0360	0.0360	0.6878
28-JAN-2021	ANKITMETAL	1.35	1.35	0.0000	0.0848	0.0845	1.6144
28-JAN-2021	ANSALAPI	7.90	7.90	0.0000	0.0380	0.0379	0.7241
28-JAN-2021	ANSALHSG	6.46	6.24	0.0346	0.0363	0.0363	0.6935
28-JAN-2021	ANUP	722.85	697.70	0.0354	0.0324	0.0324	0.6190
28-JAN-2021	APARINDS	355.85	355.45	0.0011	0.0239	0.0238	0.4547
28-JAN-2021	APCL	203.05	201.15	0.0094	0.0321	0.0320	0.6114
28-JAN-2021	APCOTEXIND	183.95	187.65	-0.0199	0.0345	0.0345	0.6591
28-JAN-2021	APEX	276.90	279.15	-0.0081	0.0348	0.0347	0.6629
28-JAN-2021	APLAPOLLO	919.95	939.50	-0.0210	0.0270	0.0270	0.5158
28-JAN-2021	APLLTD	948.10	951.10	-0.0032	0.0277	0.0276	0.5273
28-JAN-2021	APOLLO	120.40	121.40	-0.0083	0.0409	0.0408	0.7795
28-JAN-2021	APOLLOHOSP	2622.35	2600.40	0.0084	0.0266	0.0265	0.5063
28-JAN-2021	APOLLOPIPE	697.05	698.75	-0.0024	0.0266	0.0266	0.5082
28-JAN-2021	APOLLOTYRE	202.45	201.85	0.0030	0.0292	0.0291	0.5560
28-JAN-2021	APOLSINHOT	543.60	547.55	-0.0072	0.0361	0.0361	0.6897
28-JAN-2021	APTECHT	174.55	181.80	-0.0407	0.0363	0.0364	0.6954
28-JAN-2021	ARCHIDPLY	35.20	33.85	0.0391	0.0447	0.0447	0.8540
28-JAN-2021	ARCHIES	12.45	12.41	0.0032	0.0281	0.0280	0.5349
28-JAN-2021	ARCOTECH	2.15	2.17	-0.0093	0.0390	0.0389	0.7432
28-JAN-2021	ARENTERP	11.40	11.25	0.0132	0.0562	0.0560	1.0699
28-JAN-2021	ARIES	92.95	92.75	0.0022	0.0341	0.0341	0.6515
28-JAN-2021	ARIHANT	24.10	24.75	-0.0266	0.0420	0.0419	0.8005
28-JAN-2021	ARIHANTSUP	37.15	37.70	-0.0147	0.0370	0.0369	0.7050
28-JAN-2021	ARMANFIN	678.00	665.95	0.0179	0.0336	0.0335	0.6400
28-JAN-2021	AROGRANITE	47.10	46.00	0.0236	0.0396	0.0395	0.7546
28-JAN-2021	ARROWGREEN	57.45	56.05	0.0247	0.0349	0.0348	0.6649
28-JAN-2021	ARSHIYA	28.20	26.90	0.0472	0.0417	0.0417	0.7967
28-JAN-2021	ARSSINFRA	23.95	24.20	-0.0104	0.0379	0.0378	0.7222
28-JAN-2021	ARTEMISMED	210.20	211.90	-0.0081	0.0275	0.0275	0.5254
28-JAN-2021	ARVIND	53.55	49.65	0.0756	0.0359	0.0362	0.6916
28-JAN-2021	ARVINDFASN	146.05	144.45	0.0110	0.0306	0.0305	0.5827
28-JAN-2021	ARVSMART	99.90	99.85	0.0005	0.0342	0.0341	0.6515
28-JAN-2021	ASAHIINDIA	263.55	264.85	-0.0049	0.0284	0.0283	0.5407
28-JAN-2021	ASAHISONG	250.50	247.45	0.0123	0.0373	0.0372	0.7107
28-JAN-2021	ASAL	35.05	33.70	0.0393	0.0330	0.0331	0.6324
28-JAN-2021	ASALCBR	303.20	306.45	-0.0107	0.0235	0.0235	0.4490
28-JAN-2021	ASHAPURMIN	117.55	112.00	0.0484	0.0343	0.0344	0.6572
28-JAN-2021	ASHIANA	101.05	99.35	0.0170	0.0320	0.0320	0.6114
28-JAN-2021	ASHIMASYN	13.25	13.10	0.0114	0.0407	0.0406	0.7757
28-JAN-2021	ASHOKA	88.00	87.85	0.0017	0.0334	0.0334	0.6381
28-JAN-2021	ASHOKLEY	112.75	115.15	-0.0211	0.0347	0.0346	0.6610
28-JAN-2021	ASIANHOTNR	70.60	67.20	0.0494	0.0301	0.0303	0.5789
28-JAN-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	ASIANPAINT	2441.75	2436.55	0.0021	0.0203	0.0203	0.3878
28-JAN-2021	ASIANTILES	291.35	291.50	-0.0005	0.0313	0.0312	0.5961
28-JAN-2021	ASPINWALL	149.05	151.15	-0.0140	0.0332	0.0331	0.6324
28-JAN-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	ASTEC	1051.45	1065.35	-0.0131	0.0354	0.0353	0.6744
28-JAN-2021	ASTERDM	155.30	155.70	-0.0026	0.0280	0.0279	0.5330
28-JAN-2021	ASTRAL	1693.30	1657.50	0.0214	0.0303	0.0303	0.5789
28-JAN-2021	ASTRAMICRO	115.45	117.25	-0.0155	0.0303	0.0302	0.5770
28-JAN-2021	ASTRAZEN	3721.50	3757.50	-0.0096	0.0294	0.0293	0.5598
28-JAN-2021	ASTRON	42.00	42.80	-0.0189	0.0330	0.0329	0.6286
28-JAN-2021	ATFL	797.25	800.15	-0.0036	0.0278	0.0278	0.5311
28-JAN-2021	ATGL	379.30	380.10	-0.0021	0.0341	0.0340	0.6496
28-JAN-2021	ATLANTA	8.55	8.29	0.0309	0.0344	0.0344	0.6572
28-JAN-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	ATUL	6303.30	6375.05	-0.0113	0.0224	0.0224	0.4280
28-JAN-2021	ATULAUTO	177.10	178.45	-0.0076	0.0258	0.0257	0.4910
28-JAN-2021	AUBANK	869.80	852.85	0.0197	0.0295	0.0294	0.5617
28-JAN-2021	AURIONPRO	76.40	76.20	0.0026	0.0359	0.0358	0.6840
28-JAN-2021	AUROPHARMA	944.50	959.60	-0.0159	0.0315	0.0314	0.5999
28-JAN-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	AUSOMENT	48.90	46.90	0.0418	0.0462	0.0461	0.8807
28-JAN-2021	AUTOAXLES	998.05	998.60	-0.0006	0.0327	0.0326	0.6228
28-JAN-2021	AUTOIND	31.70	32.05	-0.0110	0.0363	0.0363	0.6935
28-JAN-2021	AUTOLITIND	30.15	31.65	-0.0486	0.0425	0.0426	0.8139
28-JAN-2021	AVADHSUGAR	194.20	197.20	-0.0153	0.0373	0.0372	0.7107
28-JAN-2021	AVANTIFEED	508.00	513.15	-0.0101	0.0303	0.0302	0.5770
28-JAN-2021	AVTNPL	43.90	44.70	-0.0181	0.0338	0.0337	0.6438
28-JAN-2021	AWHCL	277.80	285.30	-0.0266	0.0103	0.0104	0.1987
28-JAN-2021	AXISBANK	670.70	632.10	0.0593	0.0335	0.0336	0.6419
28-JAN-2021	AXISBNKETF	302.42	303.17	-0.0025	0.0076	0.0076	0.1452
28-JAN-2021	AXISCADES	52.85	52.30	0.0105	0.0344	0.0343	0.6553
28-JAN-2021	AXISGOLD	42.54	42.53	0.0002	0.0154	0.0153	0.2923
28-JAN-2021	AXISNIFTY	143.93	144.72	-0.0055	0.0193	0.0193	0.3687
28-JAN-2021	AYMSYNTEX	43.55	41.70	0.0434	0.0386	0.0386	0.7375
28-JAN-2021	BAFNAPH	125.85	124.35	0.0120	0.1962	0.1957	3.7388
28-JAN-2021	BAGFILMS	2.43	2.52	-0.0364	0.0386	0.0386	0.7375
28-JAN-2021	BAJAJ-AUTO	4135.70	4146.45	-0.0026	0.0214	0.0214	0.4088
28-JAN-2021	BAJAJCON	208.65	214.50	-0.0277	0.0269	0.0269	0.5139
28-JAN-2021	BAJAJELEC	722.35	729.95	-0.0105	0.0293	0.0293	0.5598
28-JAN-2021	BAJAJFINSV	8955.20	9126.10	-0.0189	0.0303	0.0303	0.5789
28-JAN-2021	BAJAJHIND	6.70	6.55	0.0226	0.0357	0.0356	0.6801
28-JAN-2021	BAJAJHLDNG	3230.10	3230.35	-0.0001	0.0259	0.0259	0.4948
28-JAN-2021	BAJFINANCE	4810.35	4845.00	-0.0072	0.0329	0.0329	0.6286
28-JAN-2021	BALAJITELE	60.65	60.65	0.0000	0.0351	0.0351	0.6706
28-JAN-2021	BALAMINES	1130.55	1154.70	-0.0211	0.0403	0.0402	0.7680
28-JAN-2021	BALAXI	551.85	579.05	-0.0481	0.0362	0.0362	0.6916
28-JAN-2021	BALKRISHNA	24.00	24.55	-0.0227	0.0423	0.0422	0.8062
28-JAN-2021	BALKRISIND	1664.25	1664.65	-0.0002	0.0260	0.0259	0.4948
28-JAN-2021	BALLARPUR	1.40	1.52	-0.0822	0.0527	0.0529	1.0107
28-JAN-2021	BALMLAWRIE	115.90	116.30	-0.0034	0.0244	0.0243	0.4643
28-JAN-2021	BALPHARMA	51.65	52.00	-0.0068	0.0370	0.0369	0.7050
28-JAN-2021	BALRAMCHIN	170.90	174.15	-0.0188	0.0318	0.0318	0.6075
28-JAN-2021	BANARBEADS	57.55	57.60	-0.0009	0.0388	0.0387	0.7394
28-JAN-2021	BANARISUG	1463.80	1478.60	-0.0101	0.0225	0.0225	0.4299
28-JAN-2021	BANCOINDIA	136.30	137.45	-0.0084	0.0306	0.0306	0.5846
28-JAN-2021	BANDHANBNK	311.15	303.70	0.0242	0.0415	0.0415	0.7929
28-JAN-2021	BANG	26.25	25.45	0.0310	0.0364	0.0364	0.6954
28-JAN-2021	BANKA	62.70	59.75	0.0482	0.0209	0.0211	0.4031
28-JAN-2021	BANKBARODA	66.75	74.05	-0.1038	0.0314	0.0322	0.6152
28-JAN-2021	BANKBEES	304.09	304.82	-0.0024	0.0215	0.0215	0.4108
28-JAN-2021	BANKINDIA	48.55	49.05	-0.0102	0.0284	0.0283	0.5407
28-JAN-2021	BANSWRAS	103.95	106.05	-0.0200	0.0317	0.0316	0.6037
28-JAN-2021	BARTRONICS	3.05	3.01	0.0132	0.0527	0.0525	1.0030
28-JAN-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	BASF	1577.35	1598.65	-0.0134	0.0277	0.0276	0.5273
28-JAN-2021	BASML	137.45	140.50	-0.0219	0.0356	0.0355	0.6782
28-JAN-2021	BATAINDIA	1523.85	1513.15	0.0070	0.0224	0.0224	0.4280
28-JAN-2021	BAYERCROP	5404.20	5524.30	-0.0220	0.0233	0.0233	0.4451
28-JAN-2021	BBL	881.75	886.70	-0.0056	0.0259	0.0259	0.4948
28-JAN-2021	BBTC	1206.40	1217.25	-0.0090	0.0296	0.0295	0.5636
28-JAN-2021	BCG	6.99	6.87	0.0173	0.0438	0.0437	0.8349
28-JAN-2021	BCP	5.90	5.75	0.0258	0.0327	0.0327	0.6247
28-JAN-2021	BDL	328.85	336.60	-0.0233	0.0313	0.0313	0.5980
28-JAN-2021	BEARDSELL	9.45	9.10	0.0377	0.0405	0.0405	0.7738
28-JAN-2021	BECTORFOOD	384.00	386.55	-0.0066	0.0155	0.0155	0.2961
28-JAN-2021	BEDMUTHA	26.75	26.65	0.0037	0.0339	0.0338	0.6457
28-JAN-2021	BEL	131.20	132.70	-0.0114	0.0281	0.0280	0.5349
28-JAN-2021	BEML	900.00	907.35	-0.0081	0.0305	0.0304	0.5808
28-JAN-2021	BEPL	139.50	129.90	0.0713	0.0407	0.0409	0.7814
28-JAN-2021	BERGEPAINT	731.45	732.20	-0.0010	0.0203	0.0203	0.3878
28-JAN-2021	BFINVEST	274.65	272.40	0.0082	0.0353	0.0352	0.6725
28-JAN-2021	BFUTILITIE	273.05	271.65	0.0051	0.0350	0.0349	0.6668
28-JAN-2021	BGRENERGY	40.85	40.55	0.0074	0.0420	0.0419	0.8005
28-JAN-2021	BHAGERIA	160.55	162.75	-0.0136	0.0309	0.0308	0.5884
28-JAN-2021	BHAGYANGR	30.55	30.85	-0.0098	0.0392	0.0391	0.7470
28-JAN-2021	BHAGYAPROP	23.95	24.05	-0.0042	0.0345	0.0344	0.6572
28-JAN-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	BHANDARI	3.41	3.56	-0.0430	0.0495	0.0494	0.9438
28-JAN-2021	BHARATFORG	582.65	601.80	-0.0323	0.0307	0.0307	0.5865
28-JAN-2021	BHARATGEAR	66.95	67.20	-0.0037	0.0373	0.0372	0.7107
28-JAN-2021	BHARATRAS	9935.40	9849.35	0.0087	0.0293	0.0293	0.5598
28-JAN-2021	BHARATWIRE	31.70	31.25	0.0143	0.0371	0.0370	0.7069
28-JAN-2021	BHARTIARTL	570.90	570.80	0.0002	0.0243	0.0243	0.4643
28-JAN-2021	BHEL	36.60	35.70	0.0249	0.0333	0.0333	0.6362
28-JAN-2021	BIGBLOC	97.10	97.25	-0.0015	0.0358	0.0357	0.6820
28-JAN-2021	BIL	140.00	138.05	0.0140	0.0329	0.0328	0.6266
28-JAN-2021	BINDALAGRO	17.10	16.75	0.0207	0.0389	0.0389	0.7432
28-JAN-2021	BIOCON	380.10	377.55	0.0067	0.0319	0.0318	0.6075
28-JAN-2021	BIOFILCHEM	108.25	113.80	-0.0500	0.0566	0.0565	1.0794
28-JAN-2021	BIRLACABLE	59.55	59.55	0.0000	0.0394	0.0393	0.7508
28-JAN-2021	BIRLACORPN	711.45	716.85	-0.0076	0.0321	0.0320	0.6114
28-JAN-2021	BIRLAMONEY	43.00	42.70	0.0070	0.0366	0.0365	0.6973
28-JAN-2021	BIRLATYRE	29.50	30.60	-0.0366	0.0411	0.0411	0.7852
28-JAN-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	BKMINDST	1.15	1.10	0.0445	0.0472	0.0472	0.9018
28-JAN-2021	BLBLIMITED	5.25	5.00	0.0488	0.0427	0.0427	0.8158
28-JAN-2021	BLISSGVS	187.25	190.30	-0.0162	0.0283	0.0283	0.5407
28-JAN-2021	BLKASHYAP	9.30	9.60	-0.0317	0.0380	0.0380	0.7260
28-JAN-2021	BLS	101.45	100.55	0.0089	0.0415	0.0414	0.7909
28-JAN-2021	BLUECOAST	4.20	4.20	0.0000	0.3154	0.3146	6.0104
28-JAN-2021	BLUEDART	4168.50	4312.55	-0.0340	0.0251	0.0251	0.4795
28-JAN-2021	BLUESTARCO	735.95	748.45	-0.0168	0.0213	0.0213	0.4069
28-JAN-2021	BODALCHEM	70.75	70.65	0.0014	0.0317	0.0316	0.6037
28-JAN-2021	BOMDYEING	74.70	73.95	0.0101	0.0348	0.0347	0.6629
28-JAN-2021	BOROLTD	186.25	190.50	-0.0226	0.0244	0.0244	0.4662
28-JAN-2021	BORORENEW	272.55	261.00	0.0433	0.0453	0.0453	0.8655
28-JAN-2021	BOSCHLTD	15772.00	15542.50	0.0147	0.0249	0.0249	0.4757
28-JAN-2021	BPCL	384.30	380.60	0.0097	0.0282	0.0281	0.5368
28-JAN-2021	BPL	21.25	20.25	0.0482	0.0358	0.0359	0.6859
28-JAN-2021	BRFL	11.23	11.30	-0.0062	0.0363	0.0362	0.6916
28-JAN-2021	BRIGADE	226.85	235.75	-0.0385	0.0297	0.0297	0.5674
28-JAN-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	BRITANNIA	3603.75	3610.75	-0.0019	0.0209	0.0209	0.3993
28-JAN-2021	BRNL	32.90	32.70	0.0061	0.0299	0.0298	0.5693
28-JAN-2021	BROOKS	62.80	63.05	-0.0040	0.0387	0.0387	0.7394
28-JAN-2021	BSE	595.35	582.80	0.0213	0.0232	0.0232	0.4432
28-JAN-2021	BSELINFRA	1.19	1.15	0.0342	0.0411	0.0410	0.7833
28-JAN-2021	BSHSL	139.15	126.50	0.0953	0.0225	0.0234	0.4471
28-JAN-2021	BSL	32.25	31.85	0.0125	0.0371	0.0370	0.7069
28-JAN-2021	BSLGOLDETF	4486.80	4473.46	0.0030	0.0122	0.0122	0.2331
28-JAN-2021	BSLNIFTY	152.28	153.89	-0.0105	0.0185	0.0185	0.3534
28-JAN-2021	BSOFT	250.05	257.90	-0.0309	0.0359	0.0359	0.6859
28-JAN-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	BURGERKING	138.95	139.95	-0.0072	0.0271	0.0270	0.5158
28-JAN-2021	BURNPUR	2.30	2.40	-0.0426	0.0417	0.0417	0.7967
28-JAN-2021	BUTTERFLY	505.40	506.15	-0.0015	0.0367	0.0366	0.6992
28-JAN-2021	BVCL	15.90	16.65	-0.0461	0.0400	0.0400	0.7642
28-JAN-2021	BYKE	18.95	19.30	-0.0183	0.0396	0.0395	0.7546
28-JAN-2021	CADILAHC	462.30	462.05	0.0005	0.0224	0.0223	0.4260
28-JAN-2021	CALSOFT	9.30	9.28	0.0022	0.0377	0.0376	0.7183
28-JAN-2021	CAMLINFINE	101.20	104.60	-0.0330	0.0318	0.0318	0.6075
28-JAN-2021	CAMS	1801.50	1798.10	0.0019	0.0103	0.0102	0.1949
28-JAN-2021	CANBK	127.95	131.20	-0.0251	0.0337	0.0336	0.6419
28-JAN-2021	CANDC	7.00	6.80	0.0290	0.0683	0.0682	1.3030
28-JAN-2021	CANFINHOME	479.90	479.10	0.0017	0.0266	0.0265	0.5063
28-JAN-2021	CANTABIL	369.50	377.70	-0.0219	0.0272	0.0271	0.5177
28-JAN-2021	CAPACITE	166.75	164.95	0.0109	0.0337	0.0336	0.6419
28-JAN-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	CAPLIPOINT	462.15	465.85	-0.0080	0.0344	0.0343	0.6553
28-JAN-2021	CAPTRUST	92.70	90.60	0.0229	0.0537	0.0535	1.0221
28-JAN-2021	CARBORUNIV	419.95	430.40	-0.0246	0.0240	0.0240	0.4585
28-JAN-2021	CAREERP	159.35	158.50	0.0053	0.0344	0.0343	0.6553
28-JAN-2021	CARERATING	483.25	477.85	0.0112	0.0308	0.0308	0.5884
28-JAN-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	CASTROLIND	125.90	123.80	0.0168	0.0226	0.0226	0.4318
28-JAN-2021	CCHHL	5.10	4.95	0.0299	0.0362	0.0362	0.6916
28-JAN-2021	CCL	243.10	243.40	-0.0012	0.0224	0.0223	0.4260
28-JAN-2021	CDSL	484.65	489.70	-0.0104	0.0264	0.0263	0.5025
28-JAN-2021	CEATLTD	1541.55	1491.70	0.0329	0.0239	0.0240	0.4585
28-JAN-2021	CEBBCO	22.40	23.05	-0.0286	0.0432	0.0432	0.8253
28-JAN-2021	CELEBRITY	5.45	5.60	-0.0272	0.0405	0.0404	0.7718
28-JAN-2021	CENTENKA	222.15	221.25	0.0041	0.0258	0.0258	0.4929
28-JAN-2021	CENTEXT	4.50	4.50	0.0000	0.0487	0.0485	0.9266
28-JAN-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	CENTRALBK	13.20	12.70	0.0386	0.0296	0.0296	0.5655
28-JAN-2021	CENTRUM	23.75	23.90	-0.0063	0.0339	0.0338	0.6457
28-JAN-2021	CENTUM	452.35	433.70	0.0421	0.0358	0.0358	0.6840
28-JAN-2021	CENTURYPLY	263.40	265.75	-0.0089	0.0280	0.0279	0.5330
28-JAN-2021	CENTURYTEX	418.25	402.90	0.0374	0.0323	0.0324	0.6190
28-JAN-2021	CERA	3479.90	3505.85	-0.0074	0.0238	0.0238	0.4547
28-JAN-2021	CEREBRAINT	45.40	44.90	0.0111	0.0303	0.0302	0.5770
28-JAN-2021	CESC	624.70	615.50	0.0148	0.0223	0.0223	0.4260
28-JAN-2021	CESCVENT	300.00	293.25	0.0228	0.0339	0.0338	0.6457
28-JAN-2021	CGCL	365.45	365.25	0.0005	0.0292	0.0292	0.5579
28-JAN-2021	CGPOWER	39.75	39.30	0.0114	0.0403	0.0402	0.7680
28-JAN-2021	CHALET	170.45	163.35	0.0425	0.0296	0.0296	0.5655
28-JAN-2021	CHAMBLFERT	238.90	231.05	0.0334	0.0247	0.0247	0.4719
28-JAN-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	CHEMBOND	178.90	176.75	0.0121	0.0332	0.0331	0.6324
28-JAN-2021	CHEMCON	426.15	427.70	-0.0036	0.0220	0.0219	0.4184
28-JAN-2021	CHEMFAB	135.05	133.35	0.0127	0.0299	0.0298	0.5693
28-JAN-2021	CHENNPETRO	91.30	95.80	-0.0481	0.0368	0.0369	0.7050
28-JAN-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	CHOLAFIN	405.25	410.50	-0.0129	0.0389	0.0388	0.7413
28-JAN-2021	CHOLAHLDNG	516.85	523.05	-0.0119	0.0246	0.0246	0.4700
28-JAN-2021	CHROMATIC	0.99	0.94	0.0518	0.0594	0.0593	1.1329
28-JAN-2021	CIGNITITEC	390.85	393.55	-0.0069	0.0308	0.0307	0.5865
28-JAN-2021	CINELINE	41.85	40.25	0.0390	0.0451	0.0451	0.8616
28-JAN-2021	CINEVISTA	6.30	6.20	0.0160	0.0344	0.0343	0.6553
28-JAN-2021	CIPLA	841.90	842.50	-0.0007	0.0217	0.0216	0.4127
28-JAN-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	CLEDUCATE	63.80	65.30	-0.0232	0.0330	0.0329	0.6286
28-JAN-2021	CLNINDIA	342.95	345.45	-0.0073	0.0309	0.0308	0.5884
28-JAN-2021	CMICABLES	36.30	36.50	-0.0055	0.0349	0.0348	0.6649
28-JAN-2021	CNOVAPETRO	7.84	7.84	0.0000	0.0545	0.0543	1.0374
28-JAN-2021	COALINDIA	128.20	129.15	-0.0074	0.0213	0.0213	0.4069
28-JAN-2021	COCHINSHIP	341.30	348.65	-0.0213	0.0243	0.0243	0.4643
28-JAN-2021	COFORGE	2420.10	2448.05	-0.0115	0.0334	0.0334	0.6381
28-JAN-2021	COLPAL	1564.15	1544.95	0.0124	0.0189	0.0188	0.3592
28-JAN-2021	COMPINFO	14.85	14.50	0.0239	0.0420	0.0419	0.8005
28-JAN-2021	COMPUSOFT	9.00	9.13	-0.0143	0.0328	0.0328	0.6266
28-JAN-2021	CONCOR	437.20	432.95	0.0098	0.0255	0.0254	0.4853
28-JAN-2021	CONFIPET	40.45	40.60	-0.0037	0.0404	0.0403	0.7699
28-JAN-2021	CONSOFINVT	40.10	39.45	0.0163	0.0394	0.0393	0.7508
28-JAN-2021	CONTROLPR	247.35	237.25	0.0417	0.0512	0.0512	0.9782
28-JAN-2021	CORALFINAC	20.35	21.00	-0.0314	0.0418	0.0418	0.7986
28-JAN-2021	CORDSCABLE	45.15	44.60	0.0123	0.0316	0.0316	0.6037
28-JAN-2021	COROMANDEL	827.75	824.15	0.0044	0.0224	0.0223	0.4260
28-JAN-2021	COSMOFILMS	503.80	445.70	0.1225	0.0291	0.0303	0.5789
28-JAN-2021	COUNCODOS	3.35	3.40	-0.0148	0.0548	0.0547	1.0450
28-JAN-2021	COX&KINGS	1.51	1.51	0.0000	0.0398	0.0397	0.7585
28-JAN-2021	CPSEETF	19.83	19.97	-0.0070	0.0168	0.0167	0.3191
28-JAN-2021	CREATIVE	108.70	108.95	-0.0023	0.0254	0.0254	0.4853
28-JAN-2021	CREATIVEYE	3.20	3.30	-0.0308	0.0721	0.0720	1.3756
28-JAN-2021	CREDITACC	709.65	721.75	-0.0169	0.0299	0.0299	0.5712
28-JAN-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	CREST	95.20	91.60	0.0385	0.0382	0.0382	0.7298
28-JAN-2021	CRISIL	1900.25	1899.85	0.0002	0.0193	0.0192	0.3668
28-JAN-2021	CROMPTON	424.75	428.05	-0.0077	0.0224	0.0223	0.4260
28-JAN-2021	CSBBANK	215.45	220.15	-0.0216	0.0265	0.0265	0.5063
28-JAN-2021	CTE	39.90	39.10	0.0203	0.0420	0.0419	0.8005
28-JAN-2021	CUB	167.45	167.30	0.0009	0.0275	0.0275	0.5254
28-JAN-2021	CUBEXTUB	17.45	17.15	0.0173	0.0426	0.0425	0.8120
28-JAN-2021	CUMMINSIND	637.10	624.45	0.0201	0.0216	0.0216	0.4127
28-JAN-2021	CUPID	215.45	218.35	-0.0134	0.0339	0.0338	0.6457
28-JAN-2021	CYBERMEDIA	5.56	5.30	0.0479	0.0371	0.0371	0.7088
28-JAN-2021	CYBERTECH	114.85	117.15	-0.0198	0.0490	0.0489	0.9342
28-JAN-2021	CYIENT	634.85	637.90	-0.0048	0.0294	0.0293	0.5598
28-JAN-2021	DAAWAT	54.10	54.65	-0.0101	0.0342	0.0341	0.6515
28-JAN-2021	DABUR	527.90	527.50	0.0008	0.0152	0.0152	0.2904
28-JAN-2021	DALBHARAT	1140.80	1156.95	-0.0141	0.0273	0.0272	0.5197
28-JAN-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	DALMIASUG	134.50	135.40	-0.0067	0.0345	0.0345	0.6591
28-JAN-2021	DAMODARIND	32.70	31.70	0.0311	0.0377	0.0377	0.7203
28-JAN-2021	DANGEE	109.65	109.40	0.0023	0.0221	0.0221	0.4222
28-JAN-2021	DATAMATICS	115.90	109.45	0.0573	0.0392	0.0393	0.7508
28-JAN-2021	DBCORP	80.35	79.55	0.0100	0.0214	0.0214	0.4088
28-JAN-2021	DBL	424.70	418.90	0.0138	0.0308	0.0307	0.5865
28-JAN-2021	DBREALTY	18.95	18.02	0.0503	0.0431	0.0431	0.8234
28-JAN-2021	DBSTOCKBRO	10.00	9.91	0.0090	0.0489	0.0487	0.9304
28-JAN-2021	DCAL	129.35	130.65	-0.0100	0.0388	0.0387	0.7394
28-JAN-2021	DCBBANK	103.95	108.95	-0.0470	0.0284	0.0285	0.5445
28-JAN-2021	DCM	27.25	26.70	0.0204	0.0369	0.0368	0.7031
28-JAN-2021	DCMFINSERV	1.81	1.90	-0.0485	0.0897	0.0895	1.7099
28-JAN-2021	DCMNVL	65.65	64.85	0.0123	0.0369	0.0368	0.7031
28-JAN-2021	DCMSHRIRAM	439.70	449.55	-0.0222	0.0291	0.0291	0.5560
28-JAN-2021	DCW	20.05	20.15	-0.0050	0.0368	0.0367	0.7012
28-JAN-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	DECCANCE	356.35	353.90	0.0069	0.0293	0.0292	0.5579
28-JAN-2021	DEEPAKFERT	156.55	151.30	0.0341	0.0319	0.0319	0.6094
28-JAN-2021	DEEPAKNTR	973.20	966.45	0.0070	0.0313	0.0312	0.5961
28-JAN-2021	DEEPENR	42.05	41.85	0.0048	0.0339	0.0338	0.6457
28-JAN-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	DELTACORP	146.30	141.20	0.0355	0.0325	0.0325	0.6209
28-JAN-2021	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	DELTAMAGNT	24.85	24.70	0.0061	0.0409	0.0408	0.7795
28-JAN-2021	DEN	60.00	59.75	0.0042	0.0374	0.0374	0.7145
28-JAN-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	DENORA	253.35	253.75	-0.0016	0.0346	0.0345	0.6591
28-JAN-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	DFMFOODS	393.65	380.30	0.0345	0.0314	0.0314	0.5999
28-JAN-2021	DGCONTENT	14.20	14.10	0.0071	0.0377	0.0376	0.7183
28-JAN-2021	DHAMPURSUG	160.50	159.50	0.0063	0.0325	0.0324	0.6190
28-JAN-2021	DHANBANK	13.05	13.35	-0.0227	0.0315	0.0315	0.6018
28-JAN-2021	DHANI	318.05	302.40	0.0505	0.0419	0.0420	0.8024
28-JAN-2021	DHANUKA	725.80	730.75	-0.0068	0.0270	0.0269	0.5139
28-JAN-2021	DHARSUGAR	5.44	5.50	-0.0110	0.0412	0.0411	0.7852
28-JAN-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	DHFL	23.55	24.75	-0.0497	0.0456	0.0456	0.8712
28-JAN-2021	DHUNINV	238.00	239.65	-0.0069	0.0361	0.0360	0.6878
28-JAN-2021	DIAMONDYD	673.60	666.70	0.0103	0.0206	0.0206	0.3936
28-JAN-2021	DICIND	394.35	395.30	-0.0024	0.0234	0.0234	0.4471
28-JAN-2021	DIGISPICE	35.90	34.20	0.0485	0.0405	0.0405	0.7738
28-JAN-2021	DIGJAMLTD	4.02	3.91	0.0277	0.0473	0.0472	0.9018
28-JAN-2021	DISHTV	12.25	12.20	0.0041	0.0462	0.0461	0.8807
28-JAN-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	DIVISLAB	3429.65	3483.10	-0.0155	0.0211	0.0211	0.4031
28-JAN-2021	DIXON	14039.65	13975.85	0.0046	0.0289	0.0288	0.5502
28-JAN-2021	DLF	261.00	258.75	0.0087	0.0327	0.0326	0.6228
28-JAN-2021	DLINKINDIA	102.75	102.60	0.0015	0.0333	0.0333	0.6362
28-JAN-2021	DMART	2794.30	2811.90	-0.0063	0.0224	0.0224	0.4280
28-JAN-2021	DNAMEDIA	0.70	0.68	0.0290	0.0832	0.0830	1.5857
28-JAN-2021	DOLAT	57.75	57.75	0.0000	0.0328	0.0328	0.6266
28-JAN-2021	DOLLAR	230.20	217.70	0.0558	0.0307	0.0309	0.5903
28-JAN-2021	DONEAR	34.15	34.15	0.0000	0.0337	0.0336	0.6419
28-JAN-2021	DPABHUSHAN	95.60	95.30	0.0031	0.0203	0.0202	0.3859
28-JAN-2021	DPSCLTD	13.05	13.00	0.0038	0.0443	0.0442	0.8444
28-JAN-2021	DPWIRES	119.35	117.65	0.0143	0.0435	0.0434	0.8292
28-JAN-2021	DQE	1.25	1.29	-0.0315	0.0404	0.0404	0.7718
28-JAN-2021	DREDGECORP	281.95	281.70	0.0009	0.0318	0.0318	0.6075
28-JAN-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	DRREDDY	4871.90	4909.30	-0.0076	0.0187	0.0187	0.3573
28-JAN-2021	DSSL	54.65	55.70	-0.0190	0.0479	0.0478	0.9132
28-JAN-2021	DTIL	243.55	243.55	0.0000	0.0274	0.0274	0.5235
28-JAN-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	DUCON	6.38	6.20	0.0286	0.0399	0.0398	0.7604
28-JAN-2021	DVL	68.55	69.75	-0.0174	0.0278	0.0277	0.5292
28-JAN-2021	DWARKESH	28.95	29.20	-0.0086	0.0350	0.0349	0.6668
28-JAN-2021	DYNAMATECH	780.15	778.10	0.0026	0.0312	0.0311	0.5942
28-JAN-2021	DYNPRO	267.70	264.40	0.0124	0.0357	0.0356	0.6801
28-JAN-2021	EASUNREYRL	2.35	2.35	0.0000	0.0440	0.0438	0.8368
28-JAN-2021	EBANK	3550.00	3550.00	0.0000	0.0377	0.0376	0.7183
28-JAN-2021	EBBETF0423	1109.14	1109.60	-0.0004	0.0015	0.0015	0.0287
28-JAN-2021	EBBETF0425	1024.76	1027.95	-0.0031	0.0010	0.0011	0.0210
28-JAN-2021	EBBETF0430	1134.45	1134.84	-0.0003	0.0026	0.0026	0.0497
28-JAN-2021	EBBETF0431	1024.85	1024.14	0.0007	0.0015	0.0015	0.0287
28-JAN-2021	EBIXFOREX	439.00	440.90	-0.0043	0.0340	0.0339	0.6477
28-JAN-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	ECLERX	976.35	977.40	-0.0011	0.0318	0.0318	0.6075
28-JAN-2021	EDELWEISS	63.20	63.80	-0.0094	0.0372	0.0371	0.7088
28-JAN-2021	EDUCOMP	3.19	3.17	0.0063	0.0440	0.0439	0.8387
28-JAN-2021	EICHERMOT	2798.45	2789.75	0.0031	0.0252	0.0252	0.4814
28-JAN-2021	EIDPARRY	341.55	342.05	-0.0015	0.0307	0.0306	0.5846
28-JAN-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	EIHAHOTELS	281.70	276.45	0.0188	0.0284	0.0283	0.5407
28-JAN-2021	EIHOTEL	94.10	92.65	0.0155	0.0289	0.0289	0.5521
28-JAN-2021	EIMCOELECO	332.05	334.35	-0.0069	0.0278	0.0278	0.5311
28-JAN-2021	EKC	48.65	46.35	0.0484	0.0372	0.0372	0.7107
28-JAN-2021	ELECON	47.15	46.55	0.0128	0.0408	0.0407	0.7776
28-JAN-2021	ELECTCAST	21.60	21.25	0.0163	0.0353	0.0353	0.6744
28-JAN-2021	ELECTHERM	109.20	106.95	0.0208	0.0395	0.0395	0.7546
28-JAN-2021	ELGIEQUIP	155.70	151.55	0.0270	0.0289	0.0289	0.5521
28-JAN-2021	ELGIRUBCO	31.70	32.05	-0.0110	0.0414	0.0413	0.7890
28-JAN-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	EMAMILTD	470.40	482.65	-0.0257	0.0268	0.0268	0.5120
28-JAN-2021	EMAMIPAP	95.30	95.30	0.0000	0.0286	0.0286	0.5464
28-JAN-2021	EMAMIREAL	56.50	56.30	0.0035	0.0359	0.0359	0.6859
28-JAN-2021	EMBASSY	352.73	354.90	-0.0061	0.0188	0.0187	0.3573
28-JAN-2021	EMCO	2.29	2.45	-0.0675	0.0855	0.0854	1.6316
28-JAN-2021	EMKAY	67.40	67.60	-0.0030	0.0379	0.0378	0.7222
28-JAN-2021	EMMBI	73.10	73.55	-0.0061	0.0304	0.0304	0.5808
28-JAN-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	ENDURANCE	1389.90	1390.10	-0.0001	0.0268	0.0267	0.5101
28-JAN-2021	ENERGYDEV	11.47	12.05	-0.0493	0.0397	0.0398	0.7604
28-JAN-2021	ENGINERSIN	74.75	73.95	0.0108	0.0233	0.0233	0.4451
28-JAN-2021	ENIL	153.55	143.30	0.0691	0.0288	0.0291	0.5560
28-JAN-2021	EPL	247.95	249.60	-0.0066	0.0274	0.0274	0.5235
28-JAN-2021	EQ30	431.00	431.00	0.0000	0.0261	0.0260	0.4967
28-JAN-2021	EQUITAS	68.90	71.70	-0.0398	0.0387	0.0387	0.7394
28-JAN-2021	EQUITASBNK	39.90	39.25	0.0164	0.0144	0.0144	0.2751
28-JAN-2021	ERIS	623.10	610.70	0.0201	0.0217	0.0217	0.4146
28-JAN-2021	EROSMEDIA	22.45	22.60	-0.0067	0.0361	0.0360	0.6878
28-JAN-2021	ESABINDIA	1744.65	1782.30	-0.0214	0.0284	0.0284	0.5426
28-JAN-2021	ESCORTS	1224.20	1247.10	-0.0185	0.0298	0.0297	0.5674
28-JAN-2021	ESSARSHPNG	9.05	9.05	0.0000	0.0331	0.0330	0.6305
28-JAN-2021	ESTER	116.85	107.75	0.0811	0.0362	0.0365	0.6973
28-JAN-2021	EUROCERA	1.76	1.70	0.0347	0.1070	0.1068	2.0404
28-JAN-2021	EUROMULTI	1.65	1.60	0.0308	0.1022	0.1019	1.9468
28-JAN-2021	EUROTEXIND	7.90	8.00	-0.0126	0.1103	0.1101	2.1035
28-JAN-2021	EVEREADY	192.90	194.60	-0.0088	0.0298	0.0297	0.5674
28-JAN-2021	EVERESTIND	281.10	273.40	0.0278	0.0361	0.0360	0.6878
28-JAN-2021	EXCEL	2.31	2.30	0.0043	0.0446	0.0445	0.8502
28-JAN-2021	EXCELINDUS	837.15	843.15	-0.0071	0.0301	0.0300	0.5731
28-JAN-2021	EXIDEIND	198.10	196.85	0.0063	0.0205	0.0205	0.3917
28-JAN-2021	EXPLEOSOL	474.00	480.90	-0.0145	0.0327	0.0327	0.6247
28-JAN-2021	FACT	82.60	75.50	0.0899	0.0409	0.0413	0.7890
28-JAN-2021	FAIRCHEMOR	597.25	591.25	0.0101	0.0071	0.0071	0.1356
28-JAN-2021	FCL	64.10	63.95	0.0023	0.0432	0.0431	0.8234
28-JAN-2021	FCONSUMER	8.00	8.05	-0.0062	0.0354	0.0353	0.6744
28-JAN-2021	FCSSOFT	0.95	0.89	0.0652	0.1079	0.1077	2.0576
28-JAN-2021	FDC	291.70	300.40	-0.0294	0.0256	0.0256	0.4891
28-JAN-2021	FEDERALBNK	71.60	69.80	0.0255	0.0323	0.0322	0.6152
28-JAN-2021	FEL	11.45	11.40	0.0044	0.0377	0.0376	0.7183
28-JAN-2021	FELDVR	14.60	14.20	0.0278	0.0372	0.0372	0.7107
28-JAN-2021	FIEMIND	576.05	570.10	0.0104	0.0329	0.0329	0.6286
28-JAN-2021	FILATEX	61.35	56.45	0.0832	0.0378	0.0382	0.7298
28-JAN-2021	FINCABLES	367.90	372.85	-0.0134	0.0271	0.0270	0.5158
28-JAN-2021	FINEORG	2367.50	2371.45	-0.0017	0.0270	0.0270	0.5158
28-JAN-2021	FINPIPE	580.40	589.85	-0.0162	0.0244	0.0244	0.4662
28-JAN-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	FLEXITUFF	14.00	14.60	-0.0420	0.0669	0.0668	1.2762
28-JAN-2021	FLFL	86.05	85.90	0.0017	0.0354	0.0353	0.6744
28-JAN-2021	FLUOROCHEM	580.30	579.90	0.0007	0.0278	0.0277	0.5292
28-JAN-2021	FMGOETZE	290.10	295.00	-0.0167	0.0314	0.0314	0.5999
28-JAN-2021	FMNL	20.05	20.25	-0.0099	0.0415	0.0414	0.7909
28-JAN-2021	FORCEMOT	1338.60	1356.05	-0.0130	0.0277	0.0277	0.5292
28-JAN-2021	FORTIS	162.60	164.40	-0.0110	0.0208	0.0207	0.3955
28-JAN-2021	FOSECOIND	1288.45	1280.45	0.0062	0.0220	0.0220	0.4203
28-JAN-2021	FRETAIL	78.40	77.15	0.0161	0.0386	0.0386	0.7375
28-JAN-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	FSC	98.10	100.70	-0.0262	0.0322	0.0321	0.6133
28-JAN-2021	FSL	87.45	89.50	-0.0232	0.0349	0.0348	0.6649
28-JAN-2021	G5	47.70	47.65	0.0010	0.0004	0.0004	0.0076
28-JAN-2021	GABRIEL	110.55	112.70	-0.0193	0.0336	0.0336	0.6419
28-JAN-2021	GAEL	144.50	144.80	-0.0021	0.0348	0.0347	0.6629
28-JAN-2021	GAIL	128.60	127.70	0.0070	0.0255	0.0254	0.4853
28-JAN-2021	GAL	2.82	2.89	-0.0245	0.0402	0.0402	0.7680
28-JAN-2021	GALAXYSURF	2094.20	2082.95	0.0054	0.0238	0.0237	0.4528
28-JAN-2021	GALLANTT	41.20	41.60	-0.0097	0.0359	0.0358	0.6840
28-JAN-2021	GALLISPAT	35.55	36.70	-0.0318	0.0392	0.0391	0.7470
28-JAN-2021	GAMMNINFRA	0.76	0.75	0.0132	0.0698	0.0696	1.3297
28-JAN-2021	GANDHITUBE	241.40	244.75	-0.0138	0.0248	0.0248	0.4738
28-JAN-2021	GANECOS	458.80	457.20	0.0035	0.0337	0.0337	0.6438
28-JAN-2021	GANESHHOUC	43.50	41.45	0.0483	0.0344	0.0345	0.6591
28-JAN-2021	GANGESSECU	54.55	55.65	-0.0200	0.0425	0.0425	0.8120
28-JAN-2021	GARFIBRES	2281.95	2267.90	0.0062	0.0258	0.0257	0.4910
28-JAN-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	GATI	90.60	90.50	0.0011	0.0375	0.0374	0.7145
28-JAN-2021	GAYAHWS	0.55	0.60	-0.0870	0.0792	0.0792	1.5131
28-JAN-2021	GAYAPROJ	43.70	43.90	-0.0046	0.0378	0.0377	0.7203
28-JAN-2021	GBGLOBAL	7.50	7.20	0.0408	0.0841	0.0839	1.6029
28-JAN-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	GDL	164.05	165.45	-0.0085	0.0315	0.0314	0.5999
28-JAN-2021	GEECEE	82.10	82.60	-0.0061	0.0321	0.0320	0.6114
28-JAN-2021	GEEKAYWIRE	73.95	73.75	0.0027	0.0223	0.0223	0.4260
28-JAN-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	GENESYS	64.40	63.85	0.0086	0.0390	0.0389	0.7432
28-JAN-2021	GENUSPAPER	6.87	6.91	-0.0058	0.0401	0.0400	0.7642
28-JAN-2021	GENUSPOWER	35.20	33.65	0.0450	0.0316	0.0316	0.6037
28-JAN-2021	GEOJITFSL	52.95	52.30	0.0124	0.0368	0.0368	0.7031
28-JAN-2021	GEPIL	267.85	264.60	0.0122	0.0324	0.0323	0.6171
28-JAN-2021	GESHIP	251.65	254.10	-0.0097	0.0290	0.0290	0.5540
28-JAN-2021	GET&D	116.80	118.50	-0.0144	0.0329	0.0328	0.6266
28-JAN-2021	GFLLIMITED	89.00	88.60	0.0045	0.0310	0.0309	0.5903
28-JAN-2021	GFSTEELS	1.91	1.92	-0.0052	0.0830	0.0828	1.5819
28-JAN-2021	GHCL	210.15	213.90	-0.0177	0.0288	0.0287	0.5483
28-JAN-2021	GICHSGFIN	117.10	114.55	0.0220	0.0326	0.0326	0.6228
28-JAN-2021	GICRE	133.30	132.65	0.0049	0.0275	0.0274	0.5235
28-JAN-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	GILLANDERS	41.85	42.20	-0.0083	0.0353	0.0352	0.6725
28-JAN-2021	GILLETTE	5595.05	5699.75	-0.0185	0.0137	0.0137	0.2617
28-JAN-2021	GINNIFILA	19.30	19.70	-0.0205	0.0394	0.0393	0.7508
28-JAN-2021	GIPCL	76.10	76.10	0.0000	0.0239	0.0239	0.4566
28-JAN-2021	GISOLUTION	2.53	2.61	-0.0311	0.0770	0.0768	1.4673
28-JAN-2021	GKWLIMITED	510.30	537.00	-0.0510	0.0334	0.0335	0.6400
28-JAN-2021	GLAND	2143.05	2184.90	-0.0193	0.0141	0.0141	0.2694
28-JAN-2021	GLAXO	1460.40	1467.55	-0.0049	0.0175	0.0175	0.3343
28-JAN-2021	GLENMARK	480.75	485.90	-0.0107	0.0297	0.0296	0.5655
28-JAN-2021	GLFL	2.70	2.60	0.0377	0.1341	0.1338	2.5562
28-JAN-2021	GLOBAL	53.80	53.75	0.0009	0.0131	0.0131	0.2503
28-JAN-2021	GLOBALVECT	48.65	49.00	-0.0072	0.0415	0.0414	0.7909
28-JAN-2021	GLOBE	60.80	61.05	-0.0041	0.0155	0.0154	0.2942
28-JAN-2021	GLOBOFFS	8.65	9.09	-0.0496	0.0451	0.0451	0.8616
28-JAN-2021	GLOBUSSPR	361.85	362.50	-0.0018	0.0361	0.0360	0.6878
28-JAN-2021	GMBREW	405.05	403.35	0.0042	0.0279	0.0279	0.5330
28-JAN-2021	GMDCLTD	55.25	55.45	-0.0036	0.0273	0.0272	0.5197
28-JAN-2021	GMMPFAUDLR	3590.35	3608.10	-0.0049	0.0330	0.0329	0.6286
28-JAN-2021	GMRINFRA	24.75	25.50	-0.0299	0.0270	0.0270	0.5158
28-JAN-2021	GNA	371.35	377.00	-0.0151	0.0332	0.0332	0.6343
28-JAN-2021	GNFC	208.00	205.10	0.0140	0.0288	0.0288	0.5502
28-JAN-2021	GOACARBON	255.95	265.70	-0.0374	0.0345	0.0345	0.6591
28-JAN-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	GOCLCORP	225.95	233.40	-0.0324	0.0318	0.0318	0.6075
28-JAN-2021	GODFRYPHLP	919.80	917.70	0.0023	0.0246	0.0245	0.4681
28-JAN-2021	GODHA	37.70	39.65	-0.0504	0.0110	0.0115	0.2197
28-JAN-2021	GODREJAGRO	530.35	532.70	-0.0044	0.0221	0.0221	0.4222
28-JAN-2021	GODREJCP	777.80	773.95	0.0050	0.0199	0.0199	0.3802
28-JAN-2021	GODREJIND	431.90	432.05	-0.0003	0.0195	0.0195	0.3725
28-JAN-2021	GODREJPROP	1242.80	1297.15	-0.0428	0.0315	0.0315	0.6018
28-JAN-2021	GOENKA	1.16	1.10	0.0531	0.1124	0.1121	2.1417
28-JAN-2021	GOKEX	89.70	86.80	0.0329	0.0402	0.0402	0.7680
28-JAN-2021	GOKUL	19.20	19.35	-0.0078	0.0360	0.0359	0.6859
28-JAN-2021	GOKULAGRO	25.05	24.15	0.0366	0.0429	0.0429	0.8196
28-JAN-2021	GOLDBEES	42.54	42.56	-0.0005	0.0105	0.0105	0.2006
28-JAN-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	GOLDENTOBC	46.50	45.10	0.0306	0.0376	0.0376	0.7183
28-JAN-2021	GOLDIAM	218.60	213.90	0.0217	0.0348	0.0347	0.6629
28-JAN-2021	GOLDSHARE	4408.77	4410.80	-0.0005	0.0097	0.0097	0.1853
28-JAN-2021	GOLDTECH	9.25	9.05	0.0219	0.0367	0.0367	0.7012
28-JAN-2021	GOODLUCK	71.65	71.15	0.0070	0.0414	0.0413	0.7890
28-JAN-2021	GOODYEAR	933.00	950.20	-0.0183	0.1964	0.1959	3.7427
28-JAN-2021	GPIL	453.20	452.75	0.0010	0.0372	0.0371	0.7088
28-JAN-2021	GPPL	88.00	89.50	-0.0169	0.0249	0.0249	0.4757
28-JAN-2021	GPTINFRA	42.55	43.15	-0.0140	0.0451	0.0450	0.8597
28-JAN-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	GRANULES	353.55	354.75	-0.0034	0.0317	0.0316	0.6037
28-JAN-2021	GRAPHITE	312.60	318.10	-0.0174	0.0334	0.0334	0.6381
28-JAN-2021	GRASIM	1067.40	1061.55	0.0055	0.0250	0.0249	0.4757
28-JAN-2021	GRAVITA	77.80	77.35	0.0058	0.0317	0.0316	0.6037
28-JAN-2021	GREAVESCOT	86.25	87.55	-0.0150	0.0252	0.0252	0.4814
28-JAN-2021	GREENLAM	799.90	807.35	-0.0093	0.0255	0.0254	0.4853
28-JAN-2021	GREENPANEL	165.05	165.20	-0.0009	0.0311	0.0310	0.5923
28-JAN-2021	GREENPLY	122.10	120.55	0.0128	0.0283	0.0283	0.5407
28-JAN-2021	GREENPOWER	2.55	2.42	0.0523	0.0390	0.0391	0.7470
28-JAN-2021	GRINDWELL	675.45	690.35	-0.0218	0.0197	0.0197	0.3764
28-JAN-2021	GROBTEA	822.70	801.70	0.0259	0.0404	0.0403	0.7699
28-JAN-2021	GRPLTD	764.70	768.75	-0.0053	0.0337	0.0336	0.6419
28-JAN-2021	GRSE	176.05	182.80	-0.0376	0.0296	0.0296	0.5655
28-JAN-2021	GSCLCEMENT	37.20	37.30	-0.0027	0.0369	0.0368	0.7031
28-JAN-2021	GSFC	76.60	72.90	0.0495	0.0267	0.0269	0.5139
28-JAN-2021	GSPL	195.95	195.45	0.0026	0.0218	0.0218	0.4165
28-JAN-2021	GSS	42.45	41.90	0.0130	0.0455	0.0454	0.8674
28-JAN-2021	GTL	7.59	7.22	0.0500	0.0520	0.0520	0.9935
28-JAN-2021	GTLINFRA	1.09	1.14	-0.0449	0.0601	0.0600	1.1463
28-JAN-2021	GTNIND	11.85	13.13	-0.1026	0.0394	0.0400	0.7642
28-JAN-2021	GTNTEX	6.38	6.46	-0.0125	0.0446	0.0445	0.8502
28-JAN-2021	GTPL	125.80	120.05	0.0468	0.0394	0.0395	0.7546
28-JAN-2021	GUFICBIO	116.40	115.80	0.0052	0.0367	0.0366	0.6992
28-JAN-2021	GUJALKALI	317.80	321.75	-0.0124	0.0286	0.0286	0.5464
28-JAN-2021	GUJAPOLLO	226.40	222.90	0.0156	0.0403	0.0402	0.7680
28-JAN-2021	GUJGASLTD	373.30	373.55	-0.0007	0.0220	0.0219	0.4184
28-JAN-2021	GUJRAFFIA	27.00	26.30	0.0263	0.0525	0.0524	1.0011
28-JAN-2021	GULFOILLUB	701.65	692.40	0.0133	0.0246	0.0245	0.4681
28-JAN-2021	GULFPETRO	41.35	41.50	-0.0036	0.0348	0.0347	0.6629
28-JAN-2021	GULPOLY	92.90	90.85	0.0223	0.0330	0.0329	0.6286
28-JAN-2021	HAL	923.65	916.00	0.0083	0.0282	0.0282	0.5388
28-JAN-2021	HAPPSTMNDS	356.50	358.05	-0.0043	0.0156	0.0156	0.2980
28-JAN-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	HARITASEAT	532.60	520.25	0.0235	0.0249	0.0248	0.4738
28-JAN-2021	HARRMALAYA	123.45	126.65	-0.0256	0.0350	0.0349	0.6668
28-JAN-2021	HATHWAY	30.00	29.90	0.0033	0.0410	0.0409	0.7814
28-JAN-2021	HATSUN	703.00	707.15	-0.0059	0.0266	0.0265	0.5063
28-JAN-2021	HAVELLS	1181.80	1113.05	0.0599	0.0222	0.0226	0.4318
28-JAN-2021	HAVISHA	0.85	0.90	-0.0572	0.0633	0.0633	1.2093
28-JAN-2021	HBANKETF	301.95	302.44	-0.0016	0.0097	0.0097	0.1853
28-JAN-2021	HBLPOWER	37.00	36.05	0.0260	0.0390	0.0389	0.7432
28-JAN-2021	HBSL	9.04	9.60	-0.0601	0.0394	0.0395	0.7546
28-JAN-2021	HCC	8.00	8.00	0.0000	0.0410	0.0409	0.7814
28-JAN-2021	HCG	154.10	161.40	-0.0463	0.0265	0.0266	0.5082
28-JAN-2021	HCL-INSYS	8.30	8.40	-0.0120	0.0347	0.0346	0.6610
28-JAN-2021	HCLTECH	934.00	955.50	-0.0228	0.0229	0.0229	0.4375
28-JAN-2021	HDFC	2425.75	2467.00	-0.0169	0.0247	0.0247	0.4719
28-JAN-2021	HDFCAMC	2920.85	2919.35	0.0005	0.0239	0.0239	0.4566
28-JAN-2021	HDFCBANK	1371.40	1409.60	-0.0275	0.0201	0.0201	0.3840
28-JAN-2021	HDFCLIFE	671.80	682.85	-0.0163	0.0252	0.0252	0.4814
28-JAN-2021	HDFCMFGETF	4364.51	4371.94	-0.0017	0.0093	0.0092	0.1758
28-JAN-2021	HDFCNIFETF	1464.54	1483.38	-0.0128	0.0162	0.0162	0.3095
28-JAN-2021	HDFCSENETF	4974.22	5072.52	-0.0196	0.0191	0.0191	0.3649
28-JAN-2021	HDIL	5.74	5.49	0.0445	0.0450	0.0450	0.8597
28-JAN-2021	HEG	934.50	949.45	-0.0159	0.0339	0.0338	0.6457
28-JAN-2021	HEIDELBERG	216.85	218.15	-0.0060	0.0235	0.0234	0.4471
28-JAN-2021	HEMIPROP	131.60	130.95	0.0050	0.0305	0.0304	0.5808
28-JAN-2021	HERCULES	117.00	117.30	-0.0026	0.0363	0.0362	0.6916
28-JAN-2021	HERITGFOOD	276.25	275.10	0.0042	0.0323	0.0322	0.6152
28-JAN-2021	HEROMOTOCO	3397.40	3358.50	0.0115	0.0239	0.0239	0.4566
28-JAN-2021	HESTERBIO	1705.45	1652.35	0.0316	0.0275	0.0275	0.5254
28-JAN-2021	HEXATRADEX	39.25	40.30	-0.0264	0.0424	0.0423	0.8081
28-JAN-2021	HFCL	30.85	28.40	0.0827	0.0375	0.0379	0.7241
28-JAN-2021	HGINFRA	216.65	223.25	-0.0300	0.0297	0.0297	0.5674
28-JAN-2021	HGS	1102.25	1097.95	0.0039	0.0312	0.0311	0.5942
28-JAN-2021	HIKAL	171.10	171.05	0.0003	0.0326	0.0325	0.6209
28-JAN-2021	HIL	2222.90	2171.60	0.0233	0.0348	0.0347	0.6629
28-JAN-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	HILTON	12.01	12.47	-0.0376	0.0376	0.0376	0.7183
28-JAN-2021	HIMATSEIDE	138.45	138.85	-0.0029	0.0416	0.0415	0.7929
28-JAN-2021	HINDALCO	229.05	231.40	-0.0102	0.0313	0.0313	0.5980
28-JAN-2021	HINDCOMPOS	306.90	305.35	0.0051	0.0372	0.0372	0.7107
28-JAN-2021	HINDCOPPER	56.25	58.50	-0.0392	0.0366	0.0366	0.6992
28-JAN-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	HINDMOTORS	5.95	6.05	-0.0167	0.0370	0.0370	0.7069
28-JAN-2021	HINDNATGLS	27.30	27.95	-0.0235	0.0376	0.0375	0.7164
28-JAN-2021	HINDOILEXP	79.85	80.85	-0.0124	0.0330	0.0329	0.6286
28-JAN-2021	HINDPETRO	221.50	216.65	0.0221	0.0283	0.0283	0.5407
28-JAN-2021	HINDUNILVR	2300.50	2391.30	-0.0387	0.0178	0.0180	0.3439
28-JAN-2021	HINDZINC	263.45	264.00	-0.0021	0.0252	0.0251	0.4795
28-JAN-2021	HIRECT	155.50	155.30	0.0013	0.0315	0.0314	0.5999
28-JAN-2021	HISARMETAL	101.60	102.50	-0.0088	0.0439	0.0438	0.8368
28-JAN-2021	HITECH	249.50	246.65	0.0115	0.0382	0.0381	0.7279
28-JAN-2021	HITECHCORP	114.25	108.60	0.0507	0.0375	0.0376	0.7183
28-JAN-2021	HITECHGEAR	165.05	168.00	-0.0177	0.0335	0.0334	0.6381
28-JAN-2021	HLVLTD	6.05	5.90	0.0251	0.0394	0.0393	0.7508
28-JAN-2021	HMT	21.05	21.35	-0.0142	0.0315	0.0314	0.5999
28-JAN-2021	HMVL	53.35	52.85	0.0094	0.0281	0.0280	0.5349
28-JAN-2021	HNDFDS	1447.75	1458.60	-0.0075	0.0307	0.0307	0.5865
28-JAN-2021	HNGSNGBEES	356.46	359.19	-0.0076	0.0197	0.0196	0.3745
28-JAN-2021	HONAUT	39337.25	38375.25	0.0248	0.0249	0.0249	0.4757
28-JAN-2021	HONDAPOWER	1035.85	1027.70	0.0079	0.0236	0.0236	0.4509
28-JAN-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	HOTELRUGBY	1.25	1.25	0.0000	0.0732	0.0730	1.3947
28-JAN-2021	HOVS	38.35	37.60	0.0198	0.0347	0.0346	0.6610
28-JAN-2021	HPL	37.40	37.90	-0.0133	0.0321	0.0320	0.6114
28-JAN-2021	HSCL	45.35	45.05	0.0066	0.0364	0.0363	0.6935
28-JAN-2021	HSIL	142.75	142.05	0.0049	0.0318	0.0317	0.6056
28-JAN-2021	HTMEDIA	17.45	16.90	0.0320	0.0310	0.0310	0.5923
28-JAN-2021	HUBTOWN	18.45	18.35	0.0054	0.0340	0.0339	0.6477
28-JAN-2021	HUDCO	41.70	41.65	0.0012	0.0289	0.0289	0.5521
28-JAN-2021	HUHTAMAKI	300.35	302.55	-0.0073	0.0273	0.0272	0.5197
28-JAN-2021	IBMFNIFTY	140.94	142.80	-0.0131	0.0236	0.0236	0.4509
28-JAN-2021	IBREALEST	76.20	78.75	-0.0329	0.0403	0.0402	0.7680
28-JAN-2021	IBULHSGFIN	193.60	197.70	-0.0210	0.0526	0.0525	1.0030
28-JAN-2021	ICEMAKE	75.00	76.20	-0.0159	0.0199	0.0199	0.3802
28-JAN-2021	ICICI500	187.27	189.67	-0.0127	0.0178	0.0178	0.3401
28-JAN-2021	ICICIALPLV	138.04	139.07	-0.0074	0.0067	0.0067	0.1280
28-JAN-2021	ICICIB22	32.33	32.44	-0.0034	0.0158	0.0158	0.3019
28-JAN-2021	ICICIBANK	528.25	522.35	0.0112	0.0287	0.0286	0.5464
28-JAN-2021	ICICIBANKN	302.51	301.73	0.0026	0.0208	0.0208	0.3974
28-JAN-2021	ICICIBANKP	163.90	163.41	0.0030	0.0215	0.0215	0.4108
28-JAN-2021	ICICIGI	1371.25	1378.80	-0.0055	0.0252	0.0252	0.4814
28-JAN-2021	ICICIGOLD	43.56	43.58	-0.0005	0.0100	0.0100	0.1910
28-JAN-2021	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
28-JAN-2021	ICICILOVOL	114.01	115.69	-0.0146	0.0142	0.0142	0.2713
28-JAN-2021	ICICIM150	79.65	80.14	-0.0061	0.0199	0.0198	0.3783
28-JAN-2021	ICICIMCAP	79.56	79.98	-0.0053	0.0173	0.0173	0.3305
28-JAN-2021	ICICINF100	150.36	152.14	-0.0118	0.0186	0.0185	0.3534
28-JAN-2021	ICICINIFTY	146.95	148.73	-0.0120	0.0157	0.0157	0.2999
28-JAN-2021	ICICINV20	73.35	74.66	-0.0177	0.0169	0.0169	0.3229
28-JAN-2021	ICICINXT50	33.09	33.18	-0.0027	0.0151	0.0150	0.2866
28-JAN-2021	ICICIPRULI	490.90	499.05	-0.0165	0.0302	0.0301	0.5751
28-JAN-2021	ICICISENSX	503.82	512.28	-0.0167	0.0138	0.0139	0.2656
28-JAN-2021	ICICITECH	254.99	259.60	-0.0179	0.0102	0.0102	0.1949
28-JAN-2021	ICIL	139.75	138.05	0.0122	0.0418	0.0417	0.7967
28-JAN-2021	ICRA	2791.20	2712.75	0.0285	0.0185	0.0186	0.3554
28-JAN-2021	IDBI	28.30	27.70	0.0214	0.0350	0.0350	0.6687
28-JAN-2021	IDBIGOLD	4506.70	4539.58	-0.0073	0.0170	0.0170	0.3248
28-JAN-2021	IDEA	11.75	11.60	0.0128	0.0632	0.0631	1.2055
28-JAN-2021	IDFC	43.75	43.55	0.0046	0.0338	0.0337	0.6438
28-JAN-2021	IDFCFIRSTB	47.90	47.80	0.0021	0.0317	0.0316	0.6037
28-JAN-2021	IDFNIFTYET	144.30	145.37	-0.0074	0.0277	0.0277	0.5292
28-JAN-2021	IEX	248.35	240.45	0.0323	0.0234	0.0235	0.4490
28-JAN-2021	IFBAGRO	484.85	468.35	0.0346	0.0367	0.0367	0.7012
28-JAN-2021	IFBIND	1400.65	1417.05	-0.0116	0.0345	0.0344	0.6572
28-JAN-2021	IFCI	8.91	9.00	-0.0101	0.0388	0.0387	0.7394
28-JAN-2021	IFGLEXPOR	239.30	236.90	0.0101	0.0401	0.0400	0.7642
28-JAN-2021	IGARASHI	317.80	323.75	-0.0185	0.0359	0.0358	0.6840
28-JAN-2021	IGL	533.00	533.65	-0.0012	0.0241	0.0240	0.4585
28-JAN-2021	IGPL	389.25	382.35	0.0179	0.0385	0.0384	0.7336
28-JAN-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	IIFL	122.40	119.40	0.0248	0.0363	0.0363	0.6935
28-JAN-2021	IIFLSEC	47.65	48.90	-0.0259	0.0443	0.0443	0.8464
28-JAN-2021	IIFLWAM	1001.50	1016.70	-0.0151	0.0238	0.0237	0.4528
28-JAN-2021	IITL	66.35	68.30	-0.0290	0.0370	0.0370	0.7069
28-JAN-2021	IL&FSENGG	4.01	3.99	0.0050	0.0355	0.0354	0.6763
28-JAN-2021	IL&FSTRANS	2.20	2.18	0.0091	0.0457	0.0456	0.8712
28-JAN-2021	IMAGICAA	5.46	5.41	0.0092	0.0382	0.0381	0.7279
28-JAN-2021	IMFA	395.25	383.05	0.0314	0.0309	0.0309	0.5903
28-JAN-2021	IMPAL	536.35	537.30	-0.0018	0.0176	0.0175	0.3343
28-JAN-2021	INDBANK	10.80	10.40	0.0377	0.0374	0.0374	0.7145
28-JAN-2021	INDHOTEL	121.50	124.55	-0.0248	0.0280	0.0280	0.5349
28-JAN-2021	INDIACEM	157.25	166.20	-0.0554	0.0318	0.0320	0.6114
28-JAN-2021	INDIAGLYCO	356.85	362.60	-0.0160	0.0310	0.0310	0.5923
28-JAN-2021	INDIAMART	7953.75	7952.45	0.0002	0.0327	0.0326	0.6228
28-JAN-2021	INDIANB	89.90	87.95	0.0219	0.0330	0.0330	0.6305
28-JAN-2021	INDIANCARD	127.10	127.30	-0.0016	0.0316	0.0315	0.6018
28-JAN-2021	INDIANHUME	188.55	189.25	-0.0037	0.0317	0.0316	0.6037
28-JAN-2021	INDIGO	1592.75	1590.15	0.0016	0.0281	0.0280	0.5349
28-JAN-2021	INDIGRID	134.76	132.45	0.0173	0.0096	0.0096	0.1834
28-JAN-2021	INDINFR	116.75	116.75	0.0000	0.0057	0.0056	0.1070
28-JAN-2021	INDLMETER	18.05	17.20	0.0482	0.0436	0.0436	0.8330
28-JAN-2021	INDNIPPON	339.15	335.65	0.0104	0.0314	0.0313	0.5980
28-JAN-2021	INDOCO	309.85	320.05	-0.0324	0.0337	0.0337	0.6438
28-JAN-2021	INDORAMA	34.90	35.15	-0.0071	0.0380	0.0379	0.7241
28-JAN-2021	INDOSOLAR	2.65	2.75	-0.0370	0.0529	0.0529	1.0107
28-JAN-2021	INDOSTAR	319.00	313.60	0.0171	0.0300	0.0300	0.5731
28-JAN-2021	INDOTECH	98.30	99.40	-0.0111	0.0339	0.0338	0.6457
28-JAN-2021	INDOTHAI	35.00	35.20	-0.0057	0.0411	0.0410	0.7833
28-JAN-2021	INDOWIND	4.15	4.30	-0.0355	0.0391	0.0391	0.7470
28-JAN-2021	INDRAMEDCO	53.65	53.90	-0.0046	0.0297	0.0297	0.5674
28-JAN-2021	INDSWFTLAB	70.50	68.80	0.0244	0.0356	0.0356	0.6801
28-JAN-2021	INDTERRAIN	38.70	36.90	0.0476	0.0354	0.0355	0.6782
28-JAN-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	INDUSINDBK	802.60	820.15	-0.0216	0.0433	0.0432	0.8253
28-JAN-2021	INDUSTOWER	241.30	238.35	0.0123	0.0358	0.0357	0.6820
28-JAN-2021	INEOSSTYRO	912.35	915.90	-0.0039	0.0316	0.0315	0.6018
28-JAN-2021	INFIBEAM	76.45	78.10	-0.0214	0.0402	0.0401	0.7661
28-JAN-2021	INFOBEAN	146.25	147.35	-0.0075	0.0326	0.0325	0.6209
28-JAN-2021	INFOMEDIA	3.25	3.34	-0.0273	0.1202	0.1199	2.2907
28-JAN-2021	INFRABEES	387.51	390.07	-0.0066	0.0165	0.0164	0.3133
28-JAN-2021	INFY	1276.20	1301.00	-0.0192	0.0220	0.0220	0.4203
28-JAN-2021	INGERRAND	688.30	695.45	-0.0103	0.0186	0.0185	0.3534
28-JAN-2021	INOXLEISUR	320.90	312.15	0.0276	0.0290	0.0290	0.5540
28-JAN-2021	INOXWIND	65.10	63.80	0.0202	0.0398	0.0398	0.7604
28-JAN-2021	INSECTICID	486.35	484.25	0.0043	0.0282	0.0281	0.5368
28-JAN-2021	INSPIRISYS	33.70	33.55	0.0045	0.0403	0.0402	0.7680
28-JAN-2021	INTEGRA	1.22	1.26	-0.0323	0.2360	0.2355	4.4992
28-JAN-2021	INTELLECT	325.65	318.00	0.0238	0.0341	0.0341	0.6515
28-JAN-2021	INTENTECH	38.50	38.80	-0.0078	0.0411	0.0410	0.7833
28-JAN-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	INVENTURE	16.30	16.25	0.0031	0.0309	0.0308	0.5884
28-JAN-2021	IOB	10.35	10.44	-0.0087	0.0252	0.0252	0.4814
28-JAN-2021	IOC	92.60	91.40	0.0130	0.0209	0.0209	0.3993
28-JAN-2021	IOLCP	687.65	709.30	-0.0310	0.0361	0.0360	0.6878
28-JAN-2021	IPCALAB	1897.15	1942.75	-0.0238	0.0253	0.0252	0.4814
28-JAN-2021	IRB	110.00	113.40	-0.0304	0.0349	0.0349	0.6668
28-JAN-2021	IRBINVIT	49.13	47.38	0.0363	0.0189	0.0190	0.3630
28-JAN-2021	IRCON	84.95	84.50	0.0053	0.0260	0.0259	0.4948
28-JAN-2021	IRCTC	1457.00	1438.20	0.0130	0.0238	0.0237	0.4528
28-JAN-2021	ISEC	406.75	413.75	-0.0171	0.0304	0.0303	0.5789
28-JAN-2021	ISFT	71.10	72.85	-0.0243	0.0409	0.0409	0.7814
28-JAN-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	ISMTLTD	11.84	12.23	-0.0324	0.0436	0.0436	0.8330
28-JAN-2021	ITC	206.60	210.65	-0.0194	0.0198	0.0198	0.3783
28-JAN-2021	ITDC	300.75	304.50	-0.0124	0.0362	0.0361	0.6897
28-JAN-2021	ITDCEM	63.85	64.05	-0.0031	0.0387	0.0386	0.7375
28-JAN-2021	ITI	122.35	121.05	0.0107	0.0366	0.0366	0.6992
28-JAN-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	IVC	4.70	4.50	0.0435	0.0373	0.0374	0.7145
28-JAN-2021	IVP	77.20	77.50	-0.0039	0.0419	0.0418	0.7986
28-JAN-2021	IVZINGOLD	4437.65	4425.00	0.0029	0.0157	0.0157	0.2999
28-JAN-2021	IVZINNIFTY	1507.59	1507.59	0.0000	0.0208	0.0207	0.3955
28-JAN-2021	IZMO	45.75	45.45	0.0066	0.0356	0.0355	0.6782
28-JAN-2021	J&KBANK	27.75	27.15	0.0219	0.0388	0.0387	0.7394
28-JAN-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	JAGRAN	41.45	40.10	0.0331	0.0230	0.0230	0.4394
28-JAN-2021	JAGSNPHARM	75.05	77.35	-0.0302	0.0431	0.0430	0.8215
28-JAN-2021	JAIBALAJI	22.15	23.20	-0.0463	0.0322	0.0323	0.6171
28-JAN-2021	JAICORPLTD	85.80	85.35	0.0053	0.0309	0.0309	0.5903
28-JAN-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	JAINSTUDIO	2.45	2.35	0.0417	0.0803	0.0801	1.5303
28-JAN-2021	JAMNAAUTO	61.10	60.05	0.0173	0.0358	0.0357	0.6820
28-JAN-2021	JASH	242.65	239.95	0.0112	0.0265	0.0265	0.5063
28-JAN-2021	JAYAGROGN	134.50	132.70	0.0135	0.0353	0.0352	0.6725
28-JAN-2021	JAYBARMARU	258.45	260.65	-0.0085	0.0336	0.0335	0.6400
28-JAN-2021	JAYNECOIND	5.45	5.68	-0.0413	0.0362	0.0362	0.6916
28-JAN-2021	JAYSREETEA	69.15	66.90	0.0331	0.0300	0.0300	0.5731
28-JAN-2021	JBCHEPHARM	1000.10	1018.30	-0.0180	0.0247	0.0247	0.4719
28-JAN-2021	JBFIND	12.40	11.95	0.0370	0.0385	0.0385	0.7355
28-JAN-2021	JBMA	375.20	375.65	-0.0012	0.0343	0.0342	0.6534
28-JAN-2021	JCHAC	2428.15	2474.60	-0.0189	0.0286	0.0286	0.5464
28-JAN-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	JETAIRWAYS	84.00	87.80	-0.0442	0.0466	0.0465	0.8884
28-JAN-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	JHS	25.65	24.85	0.0317	0.0395	0.0394	0.7527
28-JAN-2021	JINDALPHOT	29.00	29.10	-0.0034	0.0416	0.0415	0.7929
28-JAN-2021	JINDALPOLY	453.25	439.40	0.0310	0.0315	0.0315	0.6018
28-JAN-2021	JINDALSAW	71.30	71.20	0.0014	0.0323	0.0322	0.6152
28-JAN-2021	JINDALSTEL	270.95	272.05	-0.0041	0.0396	0.0395	0.7546
28-JAN-2021	JINDRILL	82.60	82.05	0.0067	0.0342	0.0341	0.6515
28-JAN-2021	JINDWORLD	58.90	59.90	-0.0168	0.0341	0.0340	0.6496
28-JAN-2021	JISLDVREQS	13.00	12.90	0.0077	0.0385	0.0384	0.7336
28-JAN-2021	JISLJALEQS	20.35	20.00	0.0173	0.0406	0.0405	0.7738
28-JAN-2021	JITFINFRA	8.41	9.00	-0.0678	0.0399	0.0401	0.7661
28-JAN-2021	JIYAECO	6.65	6.56	0.0136	0.0342	0.0341	0.6515
28-JAN-2021	JKCEMENT	2109.25	2137.85	-0.0135	0.0224	0.0224	0.4280
28-JAN-2021	JKIL	146.10	143.30	0.0194	0.0313	0.0313	0.5980
28-JAN-2021	JKLAKSHMI	318.85	320.00	-0.0036	0.0242	0.0241	0.4604
28-JAN-2021	JKPAPER	128.15	126.15	0.0157	0.0314	0.0313	0.5980
28-JAN-2021	JKTYRE	123.95	132.30	-0.0652	0.0335	0.0338	0.6457
28-JAN-2021	JMA	34.50	34.65	-0.0043	0.0336	0.0335	0.6400
28-JAN-2021	JMCPROJECT	64.15	64.90	-0.0116	0.0355	0.0354	0.6763
28-JAN-2021	JMFINANCIL	80.50	80.65	-0.0019	0.0288	0.0287	0.5483
28-JAN-2021	JMTAUTOLTD	3.00	2.90	0.0339	0.0379	0.0379	0.7241
28-JAN-2021	JOCIL	158.90	165.35	-0.0398	0.0381	0.0382	0.7298
28-JAN-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	JPASSOCIAT	6.90	6.84	0.0087	0.0457	0.0456	0.8712
28-JAN-2021	JPINFRATEC	1.85	1.84	0.0054	0.0472	0.0471	0.8998
28-JAN-2021	JPPOWER	3.05	2.94	0.0367	0.0500	0.0499	0.9533
28-JAN-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	JSL	83.00	83.50	-0.0060	0.0378	0.0377	0.7203
28-JAN-2021	JSLHISAR	139.85	138.20	0.0119	0.0353	0.0352	0.6725
28-JAN-2021	JSWENERGY	74.05	74.20	-0.0020	0.0270	0.0269	0.5139
28-JAN-2021	JSWHL	3723.95	3650.35	0.0200	0.0281	0.0281	0.5368
28-JAN-2021	JSWISPL	27.90	26.60	0.0477	0.0344	0.0345	0.6591
28-JAN-2021	JSWSTEEL	376.30	376.25	0.0001	0.0278	0.0277	0.5292
28-JAN-2021	JTEKTINDIA	89.60	88.15	0.0163	0.0363	0.0362	0.6916
28-JAN-2021	JUBILANT	900.40	927.45	-0.0296	0.0323	0.0323	0.6171
28-JAN-2021	JUBLFOOD	2708.75	2638.15	0.0264	0.0255	0.0255	0.4872
28-JAN-2021	JUBLINDS	218.65	221.90	-0.0148	0.0362	0.0361	0.6897
28-JAN-2021	JUMPNET	10.85	11.05	-0.0183	0.0322	0.0321	0.6133
28-JAN-2021	JUNIORBEES	340.08	341.93	-0.0054	0.0133	0.0133	0.2541
28-JAN-2021	JUSTDIAL	616.85	629.90	-0.0209	0.0385	0.0385	0.7355
28-JAN-2021	JYOTHYLAB	157.50	152.00	0.0355	0.0220	0.0221	0.4222
28-JAN-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	KABRAEXTRU	103.65	101.10	0.0249	0.0353	0.0352	0.6725
28-JAN-2021	KAJARIACER	837.35	849.50	-0.0144	0.0225	0.0225	0.4299
28-JAN-2021	KAKATCEM	166.20	180.15	-0.0806	0.0313	0.0317	0.6056
28-JAN-2021	KALPATPOWR	315.25	317.35	-0.0066	0.0272	0.0272	0.5197
28-JAN-2021	KALYANIFRG	141.20	148.25	-0.0487	0.0281	0.0282	0.5388
28-JAN-2021	KAMATHOTEL	34.00	33.50	0.0148	0.0399	0.0398	0.7604
28-JAN-2021	KAMDHENU	117.85	117.20	0.0055	0.0375	0.0374	0.7145
28-JAN-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	KANANIIND	4.95	4.95	0.0000	0.0468	0.0467	0.8922
28-JAN-2021	KANORICHEM	54.10	54.05	0.0009	0.0392	0.0391	0.7470
28-JAN-2021	KANPRPLA	117.70	119.55	-0.0156	0.0054	0.0055	0.1051
28-JAN-2021	KANSAINER	588.15	574.80	0.0230	0.0251	0.0251	0.4795
28-JAN-2021	KAPSTON	103.40	98.50	0.0485	0.0358	0.0359	0.6859
28-JAN-2021	KARDA	109.05	113.80	-0.0426	0.0272	0.0273	0.5216
28-JAN-2021	KARMAENG	17.35	17.08	0.0157	0.0477	0.0476	0.9094
28-JAN-2021	KARURVYSYA	43.05	44.75	-0.0387	0.0322	0.0323	0.6171
28-JAN-2021	KAUSHALYA	1.75	1.80	-0.0282	0.0761	0.0759	1.4501
28-JAN-2021	KAYA	314.65	320.10	-0.0172	0.0337	0.0336	0.6419
28-JAN-2021	KCP	70.20	70.50	-0.0043	0.0304	0.0304	0.5808
28-JAN-2021	KCPSUGIND	15.25	15.40	-0.0098	0.0334	0.0333	0.6362
28-JAN-2021	KDDL	245.00	239.30	0.0235	0.0363	0.0362	0.6916
28-JAN-2021	KEC	357.85	358.75	-0.0025	0.0247	0.0246	0.4700
28-JAN-2021	KECL	14.00	13.95	0.0036	0.0330	0.0329	0.6286
28-JAN-2021	KEERTI	26.15	26.95	-0.0301	0.0175	0.0176	0.3362
28-JAN-2021	KEI	497.80	493.40	0.0089	0.0269	0.0269	0.5139
28-JAN-2021	KELLTONTEC	72.95	73.55	-0.0082	0.0426	0.0425	0.8120
28-JAN-2021	KENNAMET	864.40	866.00	-0.0018	0.0237	0.0236	0.4509
28-JAN-2021	KERNEX	25.75	26.30	-0.0211	0.0354	0.0354	0.6763
28-JAN-2021	KESORAMIND	60.15	60.05	0.0017	0.0367	0.0366	0.6992
28-JAN-2021	KEYFINSERV	65.10	67.65	-0.0384	0.0748	0.0747	1.4271
28-JAN-2021	KGL	0.30	0.35	-0.1542	0.1072	0.1075	2.0538
28-JAN-2021	KHADIM	122.60	120.35	0.0185	0.0343	0.0343	0.6553
28-JAN-2021	KHAICHEM	26.75	26.05	0.0265	0.0206	0.0206	0.3936
28-JAN-2021	KHANDSE	16.00	15.95	0.0031	0.0437	0.0436	0.8330
28-JAN-2021	KICL	1516.10	1519.15	-0.0020	0.0244	0.0243	0.4643
28-JAN-2021	KILITCH	88.95	89.10	-0.0017	0.0330	0.0329	0.6286
28-JAN-2021	KINGFA	693.10	681.40	0.0170	0.0330	0.0329	0.6286
28-JAN-2021	KIOCL	124.85	126.70	-0.0147	0.0360	0.0359	0.6859
28-JAN-2021	KIRIINDUS	479.85	465.30	0.0308	0.0337	0.0337	0.6438
28-JAN-2021	KIRLFER	147.75	147.90	-0.0010	0.0291	0.0290	0.5540
28-JAN-2021	KIRLOSBROS	137.05	135.15	0.0140	0.0351	0.0351	0.6706
28-JAN-2021	KIRLOSENG	124.75	123.75	0.0080	0.0257	0.0256	0.4891
28-JAN-2021	KIRLOSIND	852.30	839.85	0.0147	0.0272	0.0272	0.5197
28-JAN-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	KITEX	104.20	103.90	0.0029	0.0289	0.0288	0.5502
28-JAN-2021	KKCL	893.20	889.80	0.0038	0.0191	0.0190	0.3630
28-JAN-2021	KMSUGAR	10.40	10.55	-0.0143	0.0362	0.0362	0.6916
28-JAN-2021	KNRCON	366.30	370.00	-0.0101	0.0248	0.0247	0.4719
28-JAN-2021	KOKUYOCMLN	63.85	63.05	0.0126	0.0344	0.0344	0.6572
28-JAN-2021	KOLTEPATIL	241.35	240.40	0.0039	0.0322	0.0321	0.6133
28-JAN-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	KOPRAN	118.15	113.00	0.0446	0.0383	0.0384	0.7336
28-JAN-2021	KOTAKBANK	1722.85	1764.65	-0.0240	0.0251	0.0251	0.4795
28-JAN-2021	KOTAKBKETF	303.42	306.06	-0.0087	0.0220	0.0220	0.4203
28-JAN-2021	KOTAKGOLD	427.32	428.15	-0.0019	0.0097	0.0097	0.1853
28-JAN-2021	KOTAKNIFTY	144.31	145.87	-0.0108	0.0138	0.0138	0.2636
28-JAN-2021	KOTAKNV20	74.94	76.09	-0.0152	0.0138	0.0138	0.2636
28-JAN-2021	KOTAKPSUBK	173.64	180.06	-0.0363	0.0234	0.0235	0.4490
28-JAN-2021	KOTARISUG	18.20	18.05	0.0083	0.0411	0.0410	0.7833
28-JAN-2021	KOTHARIPET	23.85	22.80	0.0450	0.0332	0.0333	0.6362
28-JAN-2021	KOTHARIPRO	72.00	73.70	-0.0233	0.0371	0.0371	0.7088
28-JAN-2021	KPITTECH	132.95	136.10	-0.0234	0.0325	0.0325	0.6209
28-JAN-2021	KPRMILL	929.90	900.75	0.0318	0.0291	0.0291	0.5560
28-JAN-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	KRBL	230.80	231.95	-0.0050	0.0372	0.0371	0.7088
28-JAN-2021	KREBSBIO	114.85	116.85	-0.0173	0.0409	0.0408	0.7795
28-JAN-2021	KRIDHANINF	3.93	3.95	-0.0051	0.0391	0.0390	0.7451
28-JAN-2021	KRISHANA	69.00	68.00	0.0146	0.0235	0.0235	0.4490
28-JAN-2021	KSB	629.70	646.35	-0.0261	0.0256	0.0256	0.4891
28-JAN-2021	KSCL	545.85	541.55	0.0079	0.0322	0.0321	0.6133
28-JAN-2021	KSL	271.70	265.20	0.0242	0.0292	0.0292	0.5579
28-JAN-2021	KTKBANK	59.70	59.85	-0.0025	0.0255	0.0254	0.4853
28-JAN-2021	KUANTUM	50.55	51.10	-0.0108	0.0325	0.0324	0.6190
28-JAN-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	KWALITY	2.71	2.60	0.0414	0.0394	0.0394	0.7527
28-JAN-2021	L&TFH	85.75	87.60	-0.0213	0.0346	0.0345	0.6591
28-JAN-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	LAKPRE	5.85	5.85	0.0000	0.2041	0.2036	3.8898
28-JAN-2021	LALPATHLAB	2246.00	2350.55	-0.0455	0.0245	0.0246	0.4700
28-JAN-2021	LAMBODHARA	46.00	45.45	0.0120	0.0388	0.0387	0.7394
28-JAN-2021	LAOPALA	219.50	218.75	0.0034	0.0269	0.0268	0.5120
28-JAN-2021	LASA	86.65	84.50	0.0251	0.0362	0.0362	0.6916
28-JAN-2021	LAURUSLABS	358.30	366.30	-0.0221	0.0310	0.0310	0.5923
28-JAN-2021	LAXMIMACH	5079.00	5082.45	-0.0007	0.0258	0.0258	0.4929
28-JAN-2021	LEMONTREE	40.65	40.05	0.0149	0.0343	0.0342	0.6534
28-JAN-2021	LFIC	69.65	69.10	0.0079	0.0377	0.0376	0.7183
28-JAN-2021	LGBBROSLTD	282.20	284.80	-0.0092	0.0325	0.0324	0.6190
28-JAN-2021	LGBFORGE	3.79	3.70	0.0240	0.0411	0.0411	0.7852
28-JAN-2021	LIBAS	47.55	45.80	0.0375	0.0289	0.0289	0.5521
28-JAN-2021	LIBERTSHOE	137.95	138.10	-0.0011	0.0326	0.0326	0.6228
28-JAN-2021	LICHSGFIN	394.95	395.00	-0.0001	0.0300	0.0299	0.5712
28-JAN-2021	LICNETFGSC	21.89	21.90	-0.0005	0.0147	0.0147	0.2808
28-JAN-2021	LICNETFN50	159.88	153.90	0.0381	0.0266	0.0267	0.5101
28-JAN-2021	LICNETFSEN	504.69	507.05	-0.0047	0.0296	0.0295	0.5636
28-JAN-2021	LICNFNHGP	147.70	149.37	-0.0112	0.0282	0.0282	0.5388
28-JAN-2021	LIKHITHA	196.45	192.60	0.0198	0.0173	0.0173	0.3305
28-JAN-2021	LINCOLN	223.25	224.50	-0.0056	0.0325	0.0324	0.6190
28-JAN-2021	LINCPEN	173.60	174.20	-0.0035	0.0279	0.0278	0.5311
28-JAN-2021	LINDEINDIA	900.35	899.40	0.0011	0.0270	0.0269	0.5139
28-JAN-2021	LIQUIDBEES	1000.00	1000.00	0.0000	0.0013	0.0013	0.0248
28-JAN-2021	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	LOKESHMACH	40.30	42.10	-0.0437	0.0428	0.0428	0.8177
28-JAN-2021	LOTUSEYE	36.80	36.05	0.0206	0.0314	0.0313	0.5980
28-JAN-2021	LOVABLE	77.35	76.65	0.0091	0.0369	0.0368	0.7031
28-JAN-2021	LPDC	2.30	2.40	-0.0426	0.0578	0.0577	1.1024
28-JAN-2021	LSIL	0.86	0.86	0.0000	0.0508	0.0507	0.9686
28-JAN-2021	LT	1345.35	1359.85	-0.0107	0.0213	0.0212	0.4050
28-JAN-2021	LTI	3970.85	4025.80	-0.0137	0.0267	0.0267	0.5101
28-JAN-2021	LTTS	2421.35	2471.75	-0.0206	0.0281	0.0280	0.5349
28-JAN-2021	LUMAXIND	1326.10	1291.45	0.0265	0.0290	0.0290	0.5540
28-JAN-2021	LUMAXTECH	126.50	127.20	-0.0055	0.0379	0.0378	0.7222
28-JAN-2021	LUPIN	1049.40	1072.30	-0.0216	0.0230	0.0230	0.4394
28-JAN-2021	LUXIND	1635.10	1622.40	0.0078	0.0217	0.0217	0.4146
28-JAN-2021	LYKALABS	28.20	26.90	0.0472	0.0385	0.0386	0.7375
28-JAN-2021	LYPSAGEMS	4.70	4.75	-0.0106	0.0460	0.0459	0.8769
28-JAN-2021	M&M	765.00	769.95	-0.0064	0.0254	0.0254	0.4853
28-JAN-2021	M&MFIN	164.20	171.85	-0.0455	0.0373	0.0374	0.7145
28-JAN-2021	M100	22.34	22.24	0.0045	0.0150	0.0149	0.2847
28-JAN-2021	M50	134.98	136.98	-0.0147	0.0157	0.0157	0.2999
28-JAN-2021	MAANALU	100.80	100.50	0.0030	0.0429	0.0428	0.8177
28-JAN-2021	MACPOWER	96.65	101.70	-0.0509	0.0403	0.0403	0.7699
28-JAN-2021	MADHAV	52.70	53.00	-0.0057	0.0383	0.0382	0.7298
28-JAN-2021	MADHUCON	4.82	4.65	0.0359	0.0399	0.0399	0.7623
28-JAN-2021	MADRASFERT	29.50	28.40	0.0380	0.0403	0.0403	0.7699
28-JAN-2021	MAESGETF	23.88	24.24	-0.0150	0.0043	0.0044	0.0841
28-JAN-2021	MAGADSUGAR	106.80	107.10	-0.0028	0.0363	0.0362	0.6916
28-JAN-2021	MAGMA	45.45	44.40	0.0234	0.0358	0.0357	0.6820
28-JAN-2021	MAGNUM	4.44	4.50	-0.0134	0.0441	0.0440	0.8406
28-JAN-2021	MAHABANK	14.25	13.95	0.0213	0.0292	0.0292	0.5579
28-JAN-2021	MAHAPEXLTD	78.15	79.85	-0.0215	0.0685	0.0683	1.3049
28-JAN-2021	MAHASTEEL	104.35	104.45	-0.0010	0.0322	0.0321	0.6133
28-JAN-2021	MAHEPC	159.15	158.00	0.0073	0.0316	0.0315	0.6018
28-JAN-2021	MAHESHWARI	79.15	79.20	-0.0006	0.0299	0.0298	0.5693
28-JAN-2021	MAHINDCIE	165.05	168.15	-0.0186	0.0301	0.0301	0.5751
28-JAN-2021	MAHLIFE	389.00	390.60	-0.0041	0.0234	0.0234	0.4471
28-JAN-2021	MAHLOG	482.70	502.25	-0.0397	0.0292	0.0292	0.5579
28-JAN-2021	MAHSCOOTER	3618.40	3658.95	-0.0111	0.0287	0.0286	0.5464
28-JAN-2021	MAHSEAMLES	279.95	285.05	-0.0181	0.0244	0.0244	0.4662
28-JAN-2021	MAITHANALL	586.55	583.00	0.0061	0.0320	0.0319	0.6094
28-JAN-2021	MAJESCO	38.30	36.50	0.0481	0.0305	0.0306	0.5846
28-JAN-2021	MALUPAPER	27.10	27.05	0.0018	0.0381	0.0380	0.7260
28-JAN-2021	MAN50ETF	141.07	142.66	-0.0112	0.0168	0.0168	0.3210
28-JAN-2021	MANAKALUCO	8.87	9.09	-0.0245	0.0421	0.0420	0.8024
28-JAN-2021	MANAKCOAT	8.95	8.55	0.0457	0.0512	0.0512	0.9782
28-JAN-2021	MANAKSIA	51.35	52.05	-0.0135	0.0288	0.0288	0.5502
28-JAN-2021	MANAKSTEEL	19.80	20.85	-0.0517	0.0393	0.0394	0.7527
28-JAN-2021	MANALIPETC	34.35	33.15	0.0356	0.0358	0.0358	0.6840
28-JAN-2021	MANAPPURAM	153.30	154.45	-0.0075	0.0337	0.0336	0.6419
28-JAN-2021	MANGALAM	123.55	124.45	-0.0073	0.0359	0.0359	0.6859
28-JAN-2021	MANGCHEFER	55.05	52.25	0.0522	0.0406	0.0407	0.7776
28-JAN-2021	MANGLMCEM	229.50	227.10	0.0105	0.0277	0.0277	0.5292
28-JAN-2021	MANGTIMBER	8.30	8.56	-0.0308	0.0354	0.0354	0.6763
28-JAN-2021	MANINDS	80.40	79.95	0.0056	0.0381	0.0380	0.7260
28-JAN-2021	MANINFRA	34.50	34.85	-0.0101	0.0367	0.0366	0.6992
28-JAN-2021	MANUGRAPH	12.55	12.75	-0.0158	0.0376	0.0375	0.7164
28-JAN-2021	MANXT50	323.08	324.91	-0.0056	0.0176	0.0175	0.3343
28-JAN-2021	MARALOVER	27.65	26.35	0.0482	0.0367	0.0368	0.7031
28-JAN-2021	MARATHON	81.35	84.65	-0.0398	0.0369	0.0369	0.7050
28-JAN-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	MARICO	411.45	412.45	-0.0024	0.0146	0.0145	0.2770
28-JAN-2021	MARINE	217.00	217.95	-0.0044	0.0098	0.0097	0.1853
28-JAN-2021	MARKSANS	55.60	54.35	0.0227	0.0372	0.0371	0.7088
28-JAN-2021	MARUTI	7588.40	7870.75	-0.0365	0.0241	0.0241	0.4604
28-JAN-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	MASFIN	896.50	883.60	0.0145	0.0285	0.0285	0.5445
28-JAN-2021	MASKINVEST	34.50	34.50	0.0000	0.0295	0.0295	0.5636
28-JAN-2021	MASTEK	1112.55	1122.85	-0.0092	0.0373	0.0372	0.7107
28-JAN-2021	MATRIMONY	840.10	823.10	0.0204	0.0345	0.0344	0.6572
28-JAN-2021	MAWANASUG	30.65	30.90	-0.0081	0.0374	0.0373	0.7126
28-JAN-2021	MAXHEALTH	162.20	164.65	-0.0150	0.0205	0.0205	0.3917
28-JAN-2021	MAXIND	61.05	61.65	-0.0098	0.0199	0.0198	0.3783
28-JAN-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	MAXVIL	49.15	48.35	0.0164	0.0296	0.0295	0.5636
28-JAN-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	MAYURUNIQ	288.55	278.40	0.0358	0.0319	0.0319	0.6094
28-JAN-2021	MAZDA	505.25	495.95	0.0186	0.0283	0.0283	0.5407
28-JAN-2021	MAZDOCK	206.60	204.20	0.0117	0.0215	0.0214	0.4088
28-JAN-2021	MBAPL	72.50	70.00	0.0351	0.0244	0.0244	0.4662
28-JAN-2021	MBECL	7.45	7.10	0.0481	0.0397	0.0398	0.7604
28-JAN-2021	MBLINFRA	21.05	21.05	0.0000	0.0369	0.0368	0.7031
28-JAN-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	MCDHOLDING	30.20	30.30	-0.0033	0.0342	0.0341	0.6515
28-JAN-2021	MCDOWELL-N	594.40	644.90	-0.0815	0.0217	0.0224	0.4280
28-JAN-2021	MCL	89.00	86.40	0.0296	0.0397	0.0397	0.7585
28-JAN-2021	MCLEODRUSS	18.05	18.20	-0.0083	0.0380	0.0379	0.7241
28-JAN-2021	MCX	1672.30	1651.65	0.0124	0.0283	0.0283	0.5407
28-JAN-2021	MEGASOFT	10.55	10.80	-0.0234	0.0352	0.0351	0.6706
28-JAN-2021	MEGH	79.00	78.25	0.0095	0.0325	0.0325	0.6209
28-JAN-2021	MELSTAR	1.95	1.99	-0.0203	0.0999	0.0997	1.9048
28-JAN-2021	MENONBE	55.20	56.15	-0.0171	0.0331	0.0330	0.6305
28-JAN-2021	MEP	16.95	17.00	-0.0029	0.0397	0.0396	0.7566
28-JAN-2021	MERCATOR	1.10	1.05	0.0465	0.0452	0.0452	0.8635
28-JAN-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	METALFORGE	5.01	5.27	-0.0506	0.0400	0.0400	0.7642
28-JAN-2021	METKORE	0.70	0.75	-0.0690	0.1069	0.1067	2.0385
28-JAN-2021	METROPOLIS	2090.00	2093.30	-0.0016	0.0263	0.0262	0.5006
28-JAN-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	MFSL	673.65	682.10	-0.0125	0.0337	0.0337	0.6438
28-JAN-2021	MGEL	45.85	45.65	0.0044	0.0179	0.0178	0.3401
28-JAN-2021	MGL	1055.75	1043.60	0.0116	0.0242	0.0242	0.4623
28-JAN-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	MHRIL	226.00	207.50	0.0854	0.0245	0.0252	0.4814
28-JAN-2021	MIDHANI	192.50	190.35	0.0112	0.0301	0.0300	0.5731
28-JAN-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	MINDACORP	89.75	88.05	0.0191	0.0341	0.0340	0.6496
28-JAN-2021	MINDAIND	473.40	475.90	-0.0053	0.0304	0.0304	0.5808
28-JAN-2021	MINDSPACE	334.05	332.13	0.0058	0.0059	0.0059	0.1127
28-JAN-2021	MINDTECK	44.55	43.05	0.0342	0.0371	0.0370	0.7069
28-JAN-2021	MINDTREE	1665.25	1702.80	-0.0223	0.0293	0.0292	0.5579
28-JAN-2021	MIRCELECTR	11.45	11.39	0.0053	0.0362	0.0361	0.6897
28-JAN-2021	MIRZAINT	52.05	52.15	-0.0019	0.0340	0.0339	0.6477
28-JAN-2021	MITTAL	11.65	11.10	0.0484	0.0337	0.0338	0.6457
28-JAN-2021	MMFL	465.75	455.65	0.0219	0.0347	0.0346	0.6610
28-JAN-2021	MMP	84.80	85.55	-0.0088	0.0357	0.0356	0.6801
28-JAN-2021	MMTC	28.85	28.90	-0.0017	0.0358	0.0357	0.6820
28-JAN-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	MODIRUBBER	55.55	52.95	0.0479	0.0516	0.0516	0.9858
28-JAN-2021	MOHITIND	5.70	6.00	-0.0513	0.0602	0.0602	1.1501
28-JAN-2021	MOHOTAIND	9.73	9.50	0.0239	0.0497	0.0496	0.9476
28-JAN-2021	MOIL	135.40	135.55	-0.0011	0.0239	0.0239	0.4566
28-JAN-2021	MOLDTECH	46.80	46.65	0.0032	0.0292	0.0292	0.5579
28-JAN-2021	MOLDTKPAC	341.00	329.45	0.0345	0.0246	0.0246	0.4700
28-JAN-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	MONEYTECH	372.00	372.00	0.0000	0.0012	0.0012	0.0229
28-JAN-2021	MONTECARLO	222.50	219.40	0.0140	0.0272	0.0271	0.5177
28-JAN-2021	MORARJEE	13.30	12.78	0.0399	0.0395	0.0395	0.7546
28-JAN-2021	MOREPENLAB	28.25	28.15	0.0035	0.0398	0.0397	0.7585
28-JAN-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	MOTHERSUMI	148.55	151.10	-0.0170	0.0359	0.0358	0.6840
28-JAN-2021	MOTILALOFS	604.90	603.30	0.0026	0.0268	0.0267	0.5101
28-JAN-2021	MOTOGENFIN	20.20	20.90	-0.0341	0.0406	0.0405	0.7738
28-JAN-2021	MPHASIS	1555.50	1585.80	-0.0193	0.0258	0.0258	0.4929
28-JAN-2021	MPSLTD	359.05	358.80	0.0007	0.0287	0.0286	0.5464
28-JAN-2021	MRF	87491.55	88573.70	-0.0123	0.0200	0.0200	0.3821
28-JAN-2021	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	MRO-TEK	22.55	22.55	0.0000	0.0520	0.0519	0.9915
28-JAN-2021	MRPL	37.75	35.05	0.0742	0.0287	0.0291	0.5560
28-JAN-2021	MSPL	7.50	7.45	0.0067	0.0365	0.0364	0.6954
28-JAN-2021	MSTCLTD	210.35	203.15	0.0348	0.0395	0.0395	0.7546
28-JAN-2021	MTEDUCARE	8.49	8.55	-0.0070	0.0375	0.0374	0.7145
28-JAN-2021	MTNL	13.50	12.06	0.1128	0.0398	0.0405	0.7738
28-JAN-2021	MUKANDENGG	12.25	12.20	0.0041	0.0402	0.0401	0.7661
28-JAN-2021	MUKANDLTD	62.30	62.55	-0.0040	0.0377	0.0376	0.7183
28-JAN-2021	MUKTAARTS	31.15	29.80	0.0443	0.0355	0.0355	0.6782
28-JAN-2021	MUNJALAU	57.10	57.30	-0.0035	0.0370	0.0369	0.7050
28-JAN-2021	MUNJALSHOW	138.95	140.65	-0.0122	0.0286	0.0285	0.5445
28-JAN-2021	MURUDCERA	20.75	20.45	0.0146	0.0421	0.0420	0.8024
28-JAN-2021	MUTHOOTCAP	384.15	377.60	0.0172	0.0321	0.0321	0.6133
28-JAN-2021	MUTHOOTFIN	1115.70	1131.90	-0.0144	0.0293	0.0292	0.5579
28-JAN-2021	N100	929.52	973.39	-0.0461	0.0180	0.0182	0.3477
28-JAN-2021	NACLIND	40.10	40.05	0.0012	0.0344	0.0344	0.6572
28-JAN-2021	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	NAGAFERT	4.56	4.49	0.0155	0.0320	0.0319	0.6094
28-JAN-2021	NAGREEKCAP	6.50	6.51	-0.0015	0.0721	0.0720	1.3756
28-JAN-2021	NAGREEKEXP	18.35	18.50	-0.0081	0.0423	0.0422	0.8062
28-JAN-2021	NAHARCAP	83.15	80.95	0.0268	0.0284	0.0284	0.5426
28-JAN-2021	NAHARINDUS	41.40	42.70	-0.0309	0.0327	0.0327	0.6247
28-JAN-2021	NAHARPOLY	89.50	86.85	0.0301	0.0386	0.0385	0.7355
28-JAN-2021	NAHARSPING	76.15	74.85	0.0172	0.0346	0.0345	0.6591
28-JAN-2021	NAM-INDIA	318.05	317.65	0.0013	0.0326	0.0326	0.6228
28-JAN-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	NATCOPHARM	894.35	884.50	0.0111	0.0228	0.0228	0.4356
28-JAN-2021	NATHBIOGEN	271.65	271.30	0.0013	0.0327	0.0326	0.6228
28-JAN-2021	NATIONALUM	47.00	47.90	-0.0190	0.0271	0.0271	0.5177
28-JAN-2021	NATNLSTEEL	4.07	3.76	0.0792	0.0461	0.0463	0.8846
28-JAN-2021	NAUKRI	4536.75	4707.65	-0.0370	0.0292	0.0293	0.5598
28-JAN-2021	NAVINFLUOR	2344.45	2471.75	-0.0529	0.0301	0.0303	0.5789
28-JAN-2021	NAVKARCORP	40.15	39.70	0.0113	0.0410	0.0409	0.7814
28-JAN-2021	NAVNETEDUL	84.60	81.85	0.0330	0.0227	0.0228	0.4356
28-JAN-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	NBCC	30.20	30.25	-0.0017	0.0325	0.0324	0.6190
28-JAN-2021	NBIFIN	1652.00	1668.00	-0.0096	0.0289	0.0289	0.5521
28-JAN-2021	NBVENTURES	57.55	58.05	-0.0087	0.0330	0.0329	0.6286
28-JAN-2021	NCC	59.90	59.20	0.0118	0.0390	0.0389	0.7432
28-JAN-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	NCLIND	147.30	147.15	0.0010	0.0315	0.0314	0.5999
28-JAN-2021	NCPSESDL24	103.00	102.93	0.0007	0.0006	0.0006	0.0115
28-JAN-2021	NDGL	684.60	677.65	0.0102	0.0414	0.0413	0.7890
28-JAN-2021	NDL	27.95	27.80	0.0054	0.0370	0.0369	0.7050
28-JAN-2021	NDRAUTO	199.85	201.60	-0.0087	0.0360	0.0359	0.6859
28-JAN-2021	NDTV	37.75	37.20	0.0147	0.0312	0.0312	0.5961
28-JAN-2021	NECCLTD	8.84	9.00	-0.0179	0.0392	0.0391	0.7470
28-JAN-2021	NECLIFE	21.00	19.85	0.0563	0.0405	0.0406	0.7757
28-JAN-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	NELCAST	67.35	65.80	0.0233	0.0407	0.0406	0.7757
28-JAN-2021	NELCO	207.90	207.90	0.0000	0.0295	0.0294	0.5617
28-JAN-2021	NEOGEN	706.85	709.05	-0.0031	0.0308	0.0308	0.5884
28-JAN-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	NESCO	589.85	561.55	0.0492	0.0255	0.0257	0.4910
28-JAN-2021	NESTLEIND	17387.20	17538.35	-0.0087	0.0192	0.0191	0.3649
28-JAN-2021	NETF	174.87	176.49	-0.0092	0.0268	0.0268	0.5120
28-JAN-2021	NETFCONSUM	65.64	65.20	0.0067	0.0174	0.0173	0.3305
28-JAN-2021	NETFDIVOPP	33.62	34.11	-0.0145	0.0236	0.0235	0.4490
28-JAN-2021	NETFIT	25.54	26.11	-0.0221	0.0119	0.0120	0.2293
28-JAN-2021	NETFLTGILT	22.45	22.42	0.0013	0.0125	0.0125	0.2388
28-JAN-2021	NETFMID150	79.73	80.20	-0.0059	0.0197	0.0197	0.3764
28-JAN-2021	NETFNIF100	142.46	144.96	-0.0174	0.0248	0.0248	0.4738
28-JAN-2021	NETFNV20	75.87	77.11	-0.0162	0.0193	0.0193	0.3687
28-JAN-2021	NETWORK18	36.50	36.25	0.0069	0.0306	0.0305	0.5827
28-JAN-2021	NEULANDLAB	1352.55	1383.55	-0.0227	0.0402	0.0401	0.7661
28-JAN-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	NEWGEN	288.60	289.45	-0.0029	0.0314	0.0313	0.5980
28-JAN-2021	NEXTMEDIA	5.25	5.35	-0.0189	0.0539	0.0538	1.0278
28-JAN-2021	NFL	43.15	39.30	0.0935	0.0315	0.0321	0.6133
28-JAN-2021	NH	437.55	454.10	-0.0371	0.0240	0.0241	0.4604
28-JAN-2021	NHPC	23.00	23.45	-0.0194	0.0220	0.0219	0.4184
28-JAN-2021	NIACL	129.65	129.25	0.0031	0.0311	0.0310	0.5923
28-JAN-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	NIFTYBEES	147.99	149.48	-0.0100	0.0159	0.0159	0.3038
28-JAN-2021	NIFTYEES	18000.00	18540.00	-0.0296	0.0304	0.0304	0.5808
28-JAN-2021	NIITLTD	190.00	188.90	0.0058	0.0311	0.0310	0.5923
28-JAN-2021	NILAINFRA	5.10	5.29	-0.0366	0.0442	0.0442	0.8444
28-JAN-2021	NILASPACES	1.85	1.79	0.0330	0.0464	0.0464	0.8865
28-JAN-2021	NILKAMAL	1481.25	1467.50	0.0093	0.0224	0.0223	0.4260
28-JAN-2021	NIPPOBATRY	663.05	661.40	0.0025	0.0331	0.0330	0.6305
28-JAN-2021	NIRAJ	39.05	38.55	0.0129	0.0176	0.0176	0.3362
28-JAN-2021	NITCO	22.85	22.80	0.0022	0.0334	0.0333	0.6362
28-JAN-2021	NITINFIRE	0.65	0.67	-0.0303	0.0762	0.0760	1.4520
28-JAN-2021	NITINSPIN	76.30	76.35	-0.0007	0.0328	0.0327	0.6247
28-JAN-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	NKIND	17.95	17.95	0.0000	0.0608	0.0606	1.1578
28-JAN-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	NLCINDIA	50.75	51.05	-0.0059	0.0208	0.0208	0.3974
28-JAN-2021	NMDC	106.85	106.80	0.0005	0.0285	0.0285	0.5445
28-JAN-2021	NOCIL	142.75	145.40	-0.0184	0.0345	0.0344	0.6572
28-JAN-2021	NOIDATOLL	5.75	5.98	-0.0392	0.0351	0.0351	0.6706
28-JAN-2021	NORBTEAEXP	7.70	7.90	-0.0256	0.0274	0.0274	0.5235
28-JAN-2021	NOVARTIND	648.05	650.65	-0.0040	0.0667	0.0666	1.2724
28-JAN-2021	NPBET	164.78	168.70	-0.0235	0.0218	0.0218	0.4165
28-JAN-2021	NRAIL	213.00	207.35	0.0269	0.0331	0.0331	0.6324
28-JAN-2021	NRBBEARING	100.65	102.60	-0.0192	0.0351	0.0350	0.6687
28-JAN-2021	NSIL	938.50	949.90	-0.0121	0.0316	0.0316	0.6037
28-JAN-2021	NTL	0.93	0.90	0.0328	0.0978	0.0976	1.8646
28-JAN-2021	NTPC	91.60	91.30	0.0033	0.0200	0.0199	0.3802
28-JAN-2021	NUCLEUS	584.10	581.80	0.0039	0.0312	0.0311	0.5942
28-JAN-2021	NXTDIGITAL	543.55	529.70	0.0258	0.0283	0.0283	0.5407
28-JAN-2021	OAL	590.10	590.10	0.0000	0.0371	0.0370	0.7069
28-JAN-2021	OBEROIRLTY	518.30	536.70	-0.0349	0.0293	0.0294	0.5617
28-JAN-2021	OCCL	893.00	870.05	0.0260	0.0216	0.0216	0.4127
28-JAN-2021	OEGIL	29.45	29.45	0.0000	0.0028	0.0028	0.0535
28-JAN-2021	OFSS	3270.05	3253.90	0.0050	0.0218	0.0218	0.4165
28-JAN-2021	OIL	110.55	111.85	-0.0117	0.0274	0.0273	0.5216
28-JAN-2021	OLECTRA	131.20	129.40	0.0138	0.0382	0.0382	0.7298
28-JAN-2021	OMAXAUTO	48.15	49.00	-0.0175	0.0396	0.0396	0.7566
28-JAN-2021	OMAXE	72.90	72.95	-0.0007	0.0277	0.0276	0.5273
28-JAN-2021	OMMETALS	22.95	22.55	0.0176	0.0373	0.0372	0.7107
28-JAN-2021	ONELIFECAP	8.15	8.27	-0.0146	0.0623	0.0622	1.1883
28-JAN-2021	ONEPOINT	16.50	15.85	0.0402	0.0388	0.0388	0.7413
28-JAN-2021	ONGC	90.65	89.70	0.0105	0.0283	0.0282	0.5388
28-JAN-2021	ONMOBILE	56.55	53.95	0.0471	0.0382	0.0383	0.7317
28-JAN-2021	ONWARDTEC	91.80	87.65	0.0463	0.0402	0.0403	0.7699
28-JAN-2021	OPTIEMUS	83.90	84.75	-0.0101	0.0384	0.0383	0.7317
28-JAN-2021	OPTOCIRCUI	5.07	5.00	0.0139	0.0446	0.0445	0.8502
28-JAN-2021	ORBTEXP	69.15	68.45	0.0102	0.0354	0.0353	0.6744
28-JAN-2021	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	ORCHPHARMA	317.85	295.85	0.0717	0.0248	0.0252	0.4814
28-JAN-2021	ORICONENT	22.50	22.55	-0.0022	0.0361	0.0361	0.6897
28-JAN-2021	ORIENTABRA	23.70	23.85	-0.0063	0.0354	0.0353	0.6744
28-JAN-2021	ORIENTALTL	9.50	9.95	-0.0463	0.0351	0.0351	0.6706
28-JAN-2021	ORIENTBELL	227.20	225.00	0.0097	0.0396	0.0395	0.7546
28-JAN-2021	ORIENTCEM	82.40	80.20	0.0271	0.0312	0.0312	0.5961
28-JAN-2021	ORIENTELEC	245.25	244.45	0.0033	0.0258	0.0257	0.4910
28-JAN-2021	ORIENTHOT	23.20	23.45	-0.0107	0.0292	0.0292	0.5579
28-JAN-2021	ORIENTLTD	92.90	90.55	0.0256	0.0401	0.0400	0.7642
28-JAN-2021	ORIENTPPR	20.70	20.55	0.0073	0.0323	0.0323	0.6171
28-JAN-2021	ORIENTREF	215.85	219.40	-0.0163	0.0292	0.0291	0.5560
28-JAN-2021	ORISSAMINE	2366.40	2368.15	-0.0007	0.0390	0.0389	0.7432
28-JAN-2021	ORTEL	1.25	1.24	0.0080	0.0953	0.0951	1.8169
28-JAN-2021	OSWALAGRO	11.10	10.76	0.0311	0.0405	0.0404	0.7718
28-JAN-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	PAEL	1.90	2.00	-0.0513	0.0760	0.0759	1.4501
28-JAN-2021	PAGEIND	28928.50	28882.40	0.0016	0.0235	0.0235	0.4490
28-JAN-2021	PAISALO	685.55	703.10	-0.0253	0.0379	0.0379	0.7241
28-JAN-2021	PALASHSECU	40.75	42.75	-0.0479	0.0426	0.0426	0.8139
28-JAN-2021	PALREDTEC	70.05	72.65	-0.0364	0.0398	0.0398	0.7604
28-JAN-2021	PANACEABIO	196.35	196.55	-0.0010	0.0403	0.0402	0.7680
28-JAN-2021	PANACHE	40.65	39.55	0.0274	0.0290	0.0290	0.5540
28-JAN-2021	PANAMAPET	98.15	98.50	-0.0036	0.0397	0.0396	0.7566
28-JAN-2021	PARACABLES	8.45	8.25	0.0240	0.0383	0.0383	0.7317
28-JAN-2021	PARAGMILK	111.05	109.40	0.0150	0.0325	0.0324	0.6190
28-JAN-2021	PARSVNATH	4.94	4.85	0.0184	0.0380	0.0379	0.7241
28-JAN-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	PATELENG	13.74	13.15	0.0439	0.0418	0.0418	0.7986
28-JAN-2021	PATINTLOG	28.05	27.95	0.0036	0.0394	0.0393	0.7508
28-JAN-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	PATSPINLTD	5.55	5.65	-0.0179	0.0590	0.0589	1.1253
28-JAN-2021	PCJEWELLER	26.45	25.95	0.0191	0.0438	0.0437	0.8349
28-JAN-2021	PDMJEPAPER	21.30	21.55	-0.0117	0.0351	0.0350	0.6687
28-JAN-2021	PDSMFL	606.80	609.80	-0.0049	0.0206	0.0205	0.3917
28-JAN-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	PEARLPOLY	17.65	17.60	0.0028	0.0366	0.0365	0.6973
28-JAN-2021	PEL	1372.85	1421.15	-0.0346	0.0343	0.0343	0.6553
28-JAN-2021	PENIND	20.30	20.00	0.0149	0.0344	0.0343	0.6553
28-JAN-2021	PENINLAND	6.20	6.25	-0.0080	0.0378	0.0377	0.7203
28-JAN-2021	PERSISTENT	1499.25	1513.90	-0.0097	0.0248	0.0248	0.4738
28-JAN-2021	PETRONET	242.45	237.80	0.0194	0.0221	0.0221	0.4222
28-JAN-2021	PFC	110.10	111.55	-0.0131	0.0265	0.0264	0.5044
28-JAN-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	PFIZER	4715.60	4707.10	0.0018	0.0221	0.0220	0.4203
28-JAN-2021	PFOCUS	45.20	45.70	-0.0110	0.0435	0.0434	0.8292
28-JAN-2021	PFS	18.15	18.05	0.0055	0.0319	0.0318	0.6075
28-JAN-2021	PGEL	165.35	157.40	0.0493	0.0408	0.0408	0.7795
28-JAN-2021	PGHH	11263.40	11229.50	0.0030	0.0149	0.0149	0.2847
28-JAN-2021	PGHL	7039.90	7182.85	-0.0201	0.0235	0.0235	0.4490
28-JAN-2021	PGIL	176.10	177.95	-0.0105	0.0305	0.0304	0.5808
28-JAN-2021	PHILIPCARB	191.00	193.30	-0.0120	0.0318	0.0318	0.6075
28-JAN-2021	PHOENIXLTD	721.65	733.50	-0.0163	0.0278	0.0277	0.5292
28-JAN-2021	PIDILITIND	1716.25	1711.85	0.0026	0.0197	0.0196	0.3745
28-JAN-2021	PIIND	2069.65	2093.35	-0.0114	0.0231	0.0231	0.4413
28-JAN-2021	PILANIINVS	1783.05	1794.35	-0.0063	0.0251	0.0250	0.4776
28-JAN-2021	PILITA	11.20	11.45	-0.0221	0.0349	0.0348	0.6649
28-JAN-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	PIONDIST	116.05	123.40	-0.0614	0.0262	0.0265	0.5063
28-JAN-2021	PIONEEREMB	39.85	39.80	0.0013	0.0378	0.0377	0.7203
28-JAN-2021	PITTIENG	62.65	61.15	0.0242	0.0359	0.0358	0.6840
28-JAN-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	PKTEA	180.00	177.10	0.0162	0.0316	0.0315	0.6018
28-JAN-2021	PLASTIBLEN	236.15	235.80	0.0015	0.0331	0.0330	0.6305
28-JAN-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	PNB	32.55	33.35	-0.0243	0.0295	0.0295	0.5636
28-JAN-2021	PNBGILTS	43.35	42.80	0.0128	0.0291	0.0291	0.5560
28-JAN-2021	PNBHOUSING	342.00	353.05	-0.0318	0.0298	0.0298	0.5693
28-JAN-2021	PNC	19.60	19.30	0.0154	0.0429	0.0428	0.8177
28-JAN-2021	PNCINFRA	192.85	191.85	0.0052	0.0277	0.0276	0.5273
28-JAN-2021	PODDARHOUS	191.55	182.65	0.0476	0.0373	0.0374	0.7145
28-JAN-2021	PODDARMENT	182.70	185.05	-0.0128	0.0304	0.0303	0.5789
28-JAN-2021	POKARNA	202.00	192.75	0.0469	0.0369	0.0370	0.7069
28-JAN-2021	POLYCAB	1197.80	1182.65	0.0127	0.0249	0.0249	0.4757
28-JAN-2021	POLYMED	508.30	515.25	-0.0136	0.0308	0.0308	0.5884
28-JAN-2021	POLYPLEX	706.95	683.80	0.0333	0.0272	0.0273	0.5216
28-JAN-2021	PONNIERODE	154.95	155.65	-0.0045	0.0314	0.0313	0.5980
28-JAN-2021	PORSCHE	350.00	350.00	0.0000	0.0017	0.0017	0.0325
28-JAN-2021	POWERGRID	187.30	192.35	-0.0266	0.0186	0.0186	0.3554
28-JAN-2021	POWERINDIA	1221.55	1212.75	0.0072	0.0188	0.0188	0.3592
28-JAN-2021	POWERMECH	446.00	443.50	0.0056	0.0290	0.0289	0.5521
28-JAN-2021	PPAP	260.15	259.40	0.0029	0.0340	0.0339	0.6477
28-JAN-2021	PPL	110.80	110.20	0.0054	0.0363	0.0362	0.6916
28-JAN-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	PRABHAT	72.30	74.70	-0.0327	0.0299	0.0300	0.5731
28-JAN-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	PRAENG	9.08	9.21	-0.0142	0.0420	0.0419	0.8005
28-JAN-2021	PRAJIND	118.45	112.70	0.0498	0.0315	0.0316	0.6037
28-JAN-2021	PRAKASH	52.75	51.35	0.0269	0.0397	0.0396	0.7566
28-JAN-2021	PRAKASHSTL	0.85	0.90	-0.0572	0.1019	0.1018	1.9449
28-JAN-2021	PRAXIS	56.55	56.15	0.0071	0.0445	0.0444	0.8483
28-JAN-2021	PRECAM	43.15	42.55	0.0140	0.0350	0.0349	0.6668
28-JAN-2021	PRECOT	88.15	88.90	-0.0085	0.0393	0.0392	0.7489
28-JAN-2021	PRECWIRE	148.20	148.90	-0.0047	0.0318	0.0317	0.6056
28-JAN-2021	PREMEXPLN	139.15	142.60	-0.0245	0.0346	0.0345	0.6591
28-JAN-2021	PREMIER	4.95	4.94	0.0020	0.0465	0.0464	0.8865
28-JAN-2021	PREMIERPOL	41.20	41.10	0.0024	0.0464	0.0463	0.8846
28-JAN-2021	PRESSMN	23.15	23.35	-0.0086	0.0402	0.0401	0.7661
28-JAN-2021	PRESTIGE	269.20	280.70	-0.0418	0.0347	0.0347	0.6629
28-JAN-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	PRICOLLTD	49.00	48.45	0.0113	0.0343	0.0342	0.6534
28-JAN-2021	PRIMESECU	43.95	40.05	0.0929	0.0361	0.0366	0.6992
28-JAN-2021	PRINCEPIPE	293.75	295.20	-0.0049	0.0292	0.0291	0.5560
28-JAN-2021	PRIVISCL	687.40	700.35	-0.0187	0.0278	0.0277	0.5292
28-JAN-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	PROZONINTU	20.10	19.75	0.0176	0.0340	0.0339	0.6477
28-JAN-2021	PRSMJOHNSN	90.85	90.00	0.0094	0.0321	0.0320	0.6114
28-JAN-2021	PSB	13.05	12.95	0.0077	0.0268	0.0267	0.5101
28-JAN-2021	PSPPROJECT	411.30	413.45	-0.0052	0.0223	0.0223	0.4260
28-JAN-2021	PSUBNKBEES	19.57	19.92	-0.0177	0.0237	0.0237	0.4528
28-JAN-2021	PTC	58.65	59.55	-0.0152	0.0213	0.0213	0.4069
28-JAN-2021	PTL	44.60	44.35	0.0056	0.0247	0.0247	0.4719
28-JAN-2021	PUNJABCHEM	812.10	761.85	0.0639	0.0295	0.0297	0.5674
28-JAN-2021	PUNJLLOYD	1.95	2.06	-0.0549	0.0405	0.0406	0.7757
28-JAN-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	PURVA	79.85	77.00	0.0363	0.0370	0.0370	0.7069
28-JAN-2021	PVR	1449.15	1478.40	-0.0200	0.0319	0.0319	0.6094
28-JAN-2021	QGOLDHALF	2117.99	2118.00	-0.0000	0.0098	0.0098	0.1872
28-JAN-2021	QNIFTY	1425.00	1442.00	-0.0119	0.0138	0.0138	0.2636
28-JAN-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	QUESS	553.80	547.65	0.0112	0.0312	0.0311	0.5942
28-JAN-2021	QUICKHEAL	160.55	163.25	-0.0167	0.0356	0.0355	0.6782
28-JAN-2021	RADAAN	0.94	0.93	0.0107	0.0700	0.0698	1.3335
28-JAN-2021	RADICO	495.50	498.30	-0.0056	0.0277	0.0276	0.5273
28-JAN-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	RADIOCITY	22.75	22.90	-0.0066	0.0293	0.0293	0.5598
28-JAN-2021	RAIN	126.65	124.80	0.0147	0.0356	0.0356	0.6801
28-JAN-2021	RAJESHEXPO	478.20	482.00	-0.0079	0.0194	0.0194	0.3706
28-JAN-2021	RAJRATAN	528.85	513.55	0.0294	0.0246	0.0246	0.4700
28-JAN-2021	RAJRAYON	0.15	0.15	0.0000	0.2892	0.2885	5.5118
28-JAN-2021	RAJSREESUG	15.90	15.65	0.0158	0.0342	0.0341	0.6515
28-JAN-2021	RAJTV	34.10	33.90	0.0059	0.0337	0.0337	0.6438
28-JAN-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	RALLIS	271.75	274.45	-0.0099	0.0255	0.0254	0.4853
28-JAN-2021	RAMANEWS	14.55	14.70	-0.0103	0.0321	0.0321	0.6133
28-JAN-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	RAMASTEEL	74.50	73.80	0.0094	0.0361	0.0360	0.6878
28-JAN-2021	RAMCOCEM	785.30	774.95	0.0133	0.0205	0.0205	0.3917
28-JAN-2021	RAMCOIND	222.70	218.05	0.0211	0.0272	0.0271	0.5177
28-JAN-2021	RAMCOSYS	642.75	638.70	0.0063	0.0404	0.0403	0.7699
28-JAN-2021	RAMKY	46.20	43.10	0.0695	0.0432	0.0433	0.8272
28-JAN-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	RANASUG	6.14	6.10	0.0065	0.0343	0.0342	0.6534
28-JAN-2021	RANEENGINE	268.85	267.70	0.0043	0.0347	0.0346	0.6610
28-JAN-2021	RANEHOLDIN	605.00	596.55	0.0141	0.0368	0.0367	0.7012
28-JAN-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	RATNAMANI	1555.45	1521.95	0.0218	0.0198	0.0198	0.3783
28-JAN-2021	RAYMOND	325.95	327.35	-0.0043	0.0282	0.0282	0.5388
28-JAN-2021	RBL	799.60	797.95	0.0021	0.0303	0.0302	0.5770
28-JAN-2021	RBLBANK	215.05	218.65	-0.0166	0.0407	0.0406	0.7757
28-JAN-2021	RCF	54.70	52.85	0.0344	0.0286	0.0286	0.5464
28-JAN-2021	RCOM	1.76	1.78	-0.0113	0.0483	0.0481	0.9189
28-JAN-2021	RECLTD	138.20	136.55	0.0120	0.0253	0.0253	0.4834
28-JAN-2021	REDINGTON	135.65	138.15	-0.0183	0.0333	0.0332	0.6343
28-JAN-2021	REFEX	90.70	88.45	0.0251	0.0445	0.0444	0.8483
28-JAN-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	RELAXO	837.95	828.50	0.0113	0.0198	0.0198	0.3783
28-JAN-2021	RELCAPITAL	9.89	9.77	0.0122	0.0419	0.0418	0.7986
28-JAN-2021	RELIANCE	1876.55	1895.00	-0.0098	0.0244	0.0243	0.4643
28-JAN-2021	RELIGARE	63.95	63.10	0.0134	0.0367	0.0367	0.7012
28-JAN-2021	RELINFRA	28.90	29.80	-0.0307	0.0446	0.0446	0.8521
28-JAN-2021	REMSONSIND	109.35	110.40	-0.0096	0.0407	0.0406	0.7757
28-JAN-2021	RENUKA	9.80	9.76	0.0041	0.0348	0.0348	0.6649
28-JAN-2021	REPCOHOME	241.95	247.60	-0.0231	0.0345	0.0345	0.6591
28-JAN-2021	REPL	131.00	130.45	0.0042	0.0106	0.0105	0.2006
28-JAN-2021	REPRO	360.85	364.05	-0.0088	0.0263	0.0263	0.5025
28-JAN-2021	RESPONIND	178.20	179.55	-0.0075	0.0261	0.0260	0.4967
28-JAN-2021	REVATHI	578.00	587.55	-0.0164	0.0392	0.0391	0.7470
28-JAN-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	RGL	288.40	281.35	0.0247	0.0343	0.0343	0.6553
28-JAN-2021	RHFL	2.25	2.15	0.0455	0.0427	0.0427	0.8158
28-JAN-2021	RICOAUTO	34.95	34.25	0.0202	0.0389	0.0389	0.7432
28-JAN-2021	RIIL	376.25	377.20	-0.0025	0.0290	0.0289	0.5521
28-JAN-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	RITES	258.55	253.90	0.0181	0.0205	0.0205	0.3917
28-JAN-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	RKDL	8.32	8.35	-0.0036	0.0428	0.0427	0.8158
28-JAN-2021	RKEC	45.75	46.15	-0.0087	0.0203	0.0203	0.3878
28-JAN-2021	RKFORGE	537.85	498.70	0.0756	0.0348	0.0351	0.6706
28-JAN-2021	RKMAN	299.30	299.30	0.0000	0.0011	0.0011	0.0210
28-JAN-2021	RMCL	2.99	3.00	-0.0033	0.0343	0.0342	0.6534
28-JAN-2021	RML	281.90	284.20	-0.0081	0.0371	0.0370	0.7069
28-JAN-2021	RNAVAL	2.95	2.85	0.0345	0.0464	0.0463	0.8846
28-JAN-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	ROHITFERRO	2.94	2.80	0.0488	0.0867	0.0865	1.6526
28-JAN-2021	ROHLTD	72.60	70.55	0.0286	0.0367	0.0367	0.7012
28-JAN-2021	ROLLT	3.70	3.60	0.0274	0.0435	0.0434	0.8292
28-JAN-2021	ROLTA	4.10	4.02	0.0197	0.0362	0.0362	0.6916
28-JAN-2021	ROML	149.95	143.05	0.0471	0.0472	0.0472	0.9018
28-JAN-2021	ROSSARI	882.25	880.10	0.0024	0.0175	0.0174	0.3324
28-JAN-2021	ROSSELLIND	123.10	119.70	0.0280	0.0321	0.0321	0.6133
28-JAN-2021	ROUTE	1148.00	1269.65	-0.1007	0.0248	0.0258	0.4929
28-JAN-2021	RPGLIFE	414.25	417.15	-0.0070	0.0335	0.0335	0.6400
28-JAN-2021	RPOWER	3.20	3.20	0.0000	0.0463	0.0462	0.8826
28-JAN-2021	RPPINFRA	63.55	64.65	-0.0172	0.0471	0.0470	0.8979
28-JAN-2021	RSSOFTWARE	26.20	26.65	-0.0170	0.0392	0.0391	0.7470
28-JAN-2021	RSWM	158.75	161.60	-0.0178	0.0347	0.0347	0.6629
28-JAN-2021	RSYSTEMS	116.20	117.75	-0.0133	0.0336	0.0335	0.6400
28-JAN-2021	RTNINFRA	7.05	6.81	0.0346	0.0418	0.0417	0.7967
28-JAN-2021	RTNPOWER	3.30	3.25	0.0153	0.0496	0.0494	0.9438
28-JAN-2021	RUBYMILLS	183.20	185.15	-0.0106	0.0318	0.0317	0.6056
28-JAN-2021	RUCHI	592.25	586.00	0.0106	0.0333	0.0332	0.6343
28-JAN-2021	RUCHINFRA	7.01	6.65	0.0527	0.0534	0.0534	1.0202
28-JAN-2021	RUCHIRA	58.95	59.55	-0.0101	0.0356	0.0356	0.6801
28-JAN-2021	RUPA	299.05	285.00	0.0481	0.0333	0.0334	0.6381
28-JAN-2021	RUSHIL	167.60	160.25	0.0448	0.0415	0.0416	0.7948
28-JAN-2021	RVHL	24.25	23.10	0.0486	0.0215	0.0218	0.4165
28-JAN-2021	RVNL	30.15	27.45	0.0938	0.0307	0.0314	0.5999
28-JAN-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	S&SPOWER	13.31	13.60	-0.0216	0.0559	0.0558	1.0661
28-JAN-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	SABEVENTS	1.45	1.26	0.1405	0.0977	0.0980	1.8723
28-JAN-2021	SADBHAV	56.35	53.85	0.0454	0.0353	0.0353	0.6744
28-JAN-2021	SADBHIN	19.10	18.00	0.0593	0.0384	0.0386	0.7375
28-JAN-2021	SAFARI	545.45	528.65	0.0313	0.0275	0.0275	0.5254
28-JAN-2021	SAGARDEEP	39.35	38.20	0.0297	0.0324	0.0324	0.6190
28-JAN-2021	SAGCEM	661.25	670.35	-0.0137	0.0316	0.0316	0.6037
28-JAN-2021	SAIL	56.95	57.30	-0.0061	0.0350	0.0349	0.6668
28-JAN-2021	SAKAR	103.50	102.50	0.0097	0.0328	0.0327	0.6247
28-JAN-2021	SAKHTISUG	9.42	9.60	-0.0189	0.0322	0.0322	0.6152
28-JAN-2021	SAKSOFT	343.75	339.55	0.0123	0.0370	0.0370	0.7069
28-JAN-2021	SAKUMA	5.75	5.85	-0.0172	0.0403	0.0402	0.7680
28-JAN-2021	SALASAR	295.10	288.25	0.0235	0.0327	0.0327	0.6247
28-JAN-2021	SALONA	70.15	71.35	-0.0170	0.0435	0.0434	0.8292
28-JAN-2021	SALSTEEL	3.61	3.60	0.0028	0.0390	0.0389	0.7432
28-JAN-2021	SALZERELEC	115.80	111.10	0.0414	0.0350	0.0351	0.6706
28-JAN-2021	SAMBHAAV	2.66	2.55	0.0422	0.0414	0.0414	0.7909
28-JAN-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	SANCO	16.15	16.90	-0.0454	0.0341	0.0342	0.6534
28-JAN-2021	SANDESH	665.30	680.40	-0.0224	0.0240	0.0240	0.4585
28-JAN-2021	SANDHAR	236.00	237.75	-0.0074	0.0247	0.0246	0.4700
28-JAN-2021	SANGAMIND	81.50	82.80	-0.0158	0.0397	0.0396	0.7566
28-JAN-2021	SANGHIIND	35.20	35.10	0.0028	0.0394	0.0393	0.7508
28-JAN-2021	SANGHVIFOR	22.95	22.95	0.0000	0.0413	0.0412	0.7871
28-JAN-2021	SANGHVIMOV	102.30	102.40	-0.0010	0.0354	0.0353	0.6744
28-JAN-2021	SANGINITA	26.20	26.70	-0.0189	0.0377	0.0376	0.7183
28-JAN-2021	SANOFI	7906.80	7988.00	-0.0102	0.0159	0.0159	0.3038
28-JAN-2021	SANWARIA	1.11	1.06	0.0461	0.0440	0.0440	0.8406
28-JAN-2021	SARDAEN	328.65	312.40	0.0507	0.0355	0.0356	0.6801
28-JAN-2021	SAREGAMA	960.30	940.35	0.0210	0.0329	0.0329	0.6286
28-JAN-2021	SARLAPOLY	26.45	25.70	0.0288	0.0397	0.0396	0.7566
28-JAN-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	SASKEN	803.15	827.80	-0.0302	0.0290	0.0290	0.5540
28-JAN-2021	SASTASUNDR	118.50	118.80	-0.0025	0.0371	0.0370	0.7069
28-JAN-2021	SATIA	82.30	84.00	-0.0204	0.0291	0.0291	0.5560
28-JAN-2021	SATIN	71.35	69.45	0.0270	0.0326	0.0326	0.6228
28-JAN-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	SBICARD	970.45	969.95	0.0005	0.0211	0.0210	0.4012
28-JAN-2021	SBIETFIT	255.50	260.86	-0.0208	0.0092	0.0093	0.1777
28-JAN-2021	SBIETFPB	166.16	166.23	-0.0004	0.0226	0.0225	0.4299
28-JAN-2021	SBIETFQLTY	127.07	128.20	-0.0089	0.0139	0.0139	0.2656
28-JAN-2021	SBILIFE	872.55	881.75	-0.0105	0.0230	0.0230	0.4394
28-JAN-2021	SBIN	282.35	275.65	0.0240	0.0267	0.0267	0.5101
28-JAN-2021	SCAPDVR	2.03	1.90	0.0662	0.0863	0.0862	1.6468
28-JAN-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	SCHAEFFLER	4298.00	4352.40	-0.0126	0.0177	0.0177	0.3382
28-JAN-2021	SCHAND	63.00	62.80	0.0032	0.0321	0.0320	0.6114
28-JAN-2021	SCHNEIDER	98.50	96.65	0.0190	0.0321	0.0320	0.6114
28-JAN-2021	SCI	83.50	83.05	0.0054	0.0356	0.0355	0.6782
28-JAN-2021	SDBL	28.55	28.45	0.0035	0.0311	0.0310	0.5923
28-JAN-2021	SEAMECLTD	439.20	437.75	0.0033	0.0316	0.0315	0.6018
28-JAN-2021	SECURKLOUD	111.45	106.15	0.0487	0.0281	0.0283	0.5407
28-JAN-2021	SELAN	127.65	125.75	0.0150	0.0311	0.0310	0.5923
28-JAN-2021	SELMCL	1.78	1.88	-0.0547	0.0528	0.0528	1.0087
28-JAN-2021	SEPOWER	4.35	4.55	-0.0450	0.0466	0.0466	0.8903
28-JAN-2021	SEQUENT	211.55	211.95	-0.0019	0.0318	0.0318	0.6075
28-JAN-2021	SESHAPAPER	142.75	146.15	-0.0235	0.0320	0.0320	0.6114
28-JAN-2021	SETCO	12.90	13.15	-0.0192	0.0350	0.0349	0.6668
28-JAN-2021	SETF10GILT	202.34	203.68	-0.0066	0.0188	0.0188	0.3592
28-JAN-2021	SETFGOLD	4367.68	4367.02	0.0002	0.0106	0.0106	0.2025
28-JAN-2021	SETFNIF50	143.43	145.23	-0.0125	0.0144	0.0144	0.2751
28-JAN-2021	SETFNIFBK	302.65	302.59	0.0002	0.0210	0.0209	0.3993
28-JAN-2021	SETFNN50	336.81	338.33	-0.0045	0.0141	0.0140	0.2675
28-JAN-2021	SETUINFRA	1.03	1.00	0.0296	0.0500	0.0499	0.9533
28-JAN-2021	SEYAIND	60.10	60.35	-0.0042	0.0327	0.0326	0.6228
28-JAN-2021	SEZAL	3.11	3.26	-0.0471	0.1830	0.1825	3.4867
28-JAN-2021	SFL	1985.35	1991.70	-0.0032	0.0208	0.0207	0.3955
28-JAN-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	SGL	9.47	9.10	0.0399	0.0401	0.0401	0.7661
28-JAN-2021	SHAHALLOYS	9.05	9.75	-0.0745	0.0569	0.0570	1.0890
28-JAN-2021	SHAKTIPUMP	367.05	363.80	0.0089	0.0364	0.0363	0.6935
28-JAN-2021	SHALBY	109.70	107.10	0.0240	0.0357	0.0356	0.6801
28-JAN-2021	SHALPAINTS	104.25	103.70	0.0053	0.0372	0.0371	0.7088
28-JAN-2021	SHANKARA	331.25	335.25	-0.0120	0.0340	0.0339	0.6477
28-JAN-2021	SHANTIGEAR	121.45	121.50	-0.0004	0.0309	0.0308	0.5884
28-JAN-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	SHARDACROP	276.70	275.05	0.0060	0.0312	0.0311	0.5942
28-JAN-2021	SHARDAMOTR	1947.55	1967.60	-0.0102	0.0406	0.0405	0.7738
28-JAN-2021	SHAREINDIA	173.20	175.95	-0.0158	0.0217	0.0217	0.4146
28-JAN-2021	SHARIABEES	356.59	362.15	-0.0155	0.0226	0.0225	0.4299
28-JAN-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	SHEMAROO	70.35	67.05	0.0480	0.0383	0.0384	0.7336
28-JAN-2021	SHIL	173.50	167.30	0.0364	0.0328	0.0328	0.6266
28-JAN-2021	SHILPAMED	420.20	422.05	-0.0044	0.0315	0.0314	0.5999
28-JAN-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	SHIRPUR-G	7.32	7.31	0.0014	0.0329	0.0328	0.6266
28-JAN-2021	SHIVAMAUTO	20.30	20.30	0.0000	0.0355	0.0354	0.6763
28-JAN-2021	SHIVAMILLS	30.95	30.90	0.0016	0.0354	0.0353	0.6744
28-JAN-2021	SHIVATEX	123.90	123.85	0.0004	0.0398	0.0397	0.7585
28-JAN-2021	SHK	122.15	121.00	0.0095	0.0324	0.0323	0.6171
28-JAN-2021	SHOPERSTOP	195.45	197.35	-0.0097	0.0292	0.0292	0.5579
28-JAN-2021	SHRADHA	59.25	60.00	-0.0126	0.0165	0.0164	0.3133
28-JAN-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	SHREDIGCEM	59.40	58.90	0.0085	0.0347	0.0346	0.6610
28-JAN-2021	SHREECEM	23106.25	22820.15	0.0125	0.0214	0.0214	0.4088
28-JAN-2021	SHREEPUSHK	125.05	126.15	-0.0088	0.0333	0.0332	0.6343
28-JAN-2021	SHREERAMA	7.55	7.45	0.0133	0.0379	0.0378	0.7222
28-JAN-2021	SHRENIK	3.35	3.50	-0.0438	0.0386	0.0387	0.7394
28-JAN-2021	SHREYANIND	78.85	79.70	-0.0107	0.0343	0.0343	0.6553
28-JAN-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	SHREYAS	69.05	69.25	-0.0029	0.0368	0.0367	0.7012
28-JAN-2021	SHRIPISTON	639.60	650.00	-0.0161	0.0259	0.0258	0.4929
28-JAN-2021	SHRIRAMCIT	983.20	1000.70	-0.0176	0.0246	0.0246	0.4700
28-JAN-2021	SHRIRAMEPC	4.80	4.90	-0.0206	0.0427	0.0426	0.8139
28-JAN-2021	SHYAMCENT	5.81	5.60	0.0368	0.0387	0.0387	0.7394
28-JAN-2021	SHYAMTEL	5.98	5.93	0.0084	0.0553	0.0552	1.0546
28-JAN-2021	SICAGEN	15.90	15.50	0.0255	0.0346	0.0346	0.6610
28-JAN-2021	SICAL	16.25	16.95	-0.0422	0.0411	0.0411	0.7852
28-JAN-2021	SIEMENS	1636.15	1622.20	0.0086	0.0201	0.0201	0.3840
28-JAN-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	SIGIND	27.20	27.55	-0.0128	0.0398	0.0398	0.7604
28-JAN-2021	SIL	10.95	10.58	0.0344	0.0301	0.0301	0.5751
28-JAN-2021	SILINV	187.70	189.45	-0.0093	0.0326	0.0325	0.6209
28-JAN-2021	SILLYMONKS	25.60	24.40	0.0480	0.0257	0.0259	0.4948
28-JAN-2021	SIMBHALS	6.94	6.80	0.0204	0.0329	0.0328	0.6266
28-JAN-2021	SIMPLEXINF	39.05	38.45	0.0155	0.0346	0.0345	0.6591
28-JAN-2021	SINTERCOM	82.25	79.70	0.0315	0.0125	0.0126	0.2407
28-JAN-2021	SINTEX	4.00	3.81	0.0487	0.0492	0.0492	0.9400
28-JAN-2021	SIRCA	347.95	359.75	-0.0334	0.0290	0.0290	0.5540
28-JAN-2021	SIS	399.35	395.45	0.0098	0.0271	0.0270	0.5158
28-JAN-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	SITINET	1.15	1.10	0.0445	0.0491	0.0490	0.9361
28-JAN-2021	SIYSIL	182.55	185.10	-0.0139	0.0326	0.0326	0.6228
28-JAN-2021	SJVN	24.90	24.90	0.0000	0.0186	0.0186	0.3554
28-JAN-2021	SKFINDIA	1746.55	1763.65	-0.0097	0.0195	0.0194	0.3706
28-JAN-2021	SKIL	3.49	3.35	0.0409	0.0467	0.0466	0.8903
28-JAN-2021	SKIPPER	61.75	62.00	-0.0040	0.0408	0.0407	0.7776
28-JAN-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	SKMEGGPROD	54.25	56.35	-0.0380	0.0357	0.0358	0.6840
28-JAN-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	SMARTLINK	86.00	86.70	-0.0081	0.0338	0.0337	0.6438
28-JAN-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	SMLISUZU	493.25	502.70	-0.0190	0.0295	0.0295	0.5636
28-JAN-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	SMSLIFE	538.50	555.50	-0.0311	0.0397	0.0396	0.7566
28-JAN-2021	SMSPHARMA	112.65	112.30	0.0031	0.0344	0.0343	0.6553
28-JAN-2021	SNOWMAN	54.30	53.25	0.0195	0.0412	0.0411	0.7852
28-JAN-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	SOBHA	461.25	475.65	-0.0307	0.0335	0.0335	0.6400
28-JAN-2021	SOLARA	1340.60	1297.05	0.0330	0.0360	0.0359	0.6859
28-JAN-2021	SOLARINDS	1182.60	1184.65	-0.0017	0.0178	0.0178	0.3401
28-JAN-2021	SOMANYCERA	375.25	383.45	-0.0216	0.0348	0.0348	0.6649
28-JAN-2021	SOMATEX	2.85	2.96	-0.0379	0.0405	0.0405	0.7738
28-JAN-2021	SOMICONVEY	33.55	32.95	0.0180	0.0514	0.0513	0.9801
28-JAN-2021	SONATSOFTW	398.00	411.50	-0.0334	0.0239	0.0239	0.4566
28-JAN-2021	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	SORILINFRA	116.95	115.85	0.0095	0.0475	0.0474	0.9056
28-JAN-2021	SOTL	687.50	674.55	0.0190	0.0216	0.0216	0.4127
28-JAN-2021	SOUTHBANK	8.15	8.00	0.0186	0.0314	0.0314	0.5999
28-JAN-2021	SOUTHWEST	48.55	47.90	0.0135	0.0364	0.0363	0.6935
28-JAN-2021	SPAL	152.75	150.85	0.0125	0.0380	0.0379	0.7241
28-JAN-2021	SPANDANA	725.05	727.20	-0.0030	0.0308	0.0308	0.5884
28-JAN-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	SPARC	181.00	184.05	-0.0167	0.0321	0.0320	0.6114
28-JAN-2021	SPECIALITY	44.10	44.15	-0.0011	0.0366	0.0365	0.6973
28-JAN-2021	SPENCERS	76.60	76.65	-0.0007	0.0354	0.0353	0.6744
28-JAN-2021	SPENTEX	1.14	1.17	-0.0260	0.0940	0.0937	1.7901
28-JAN-2021	SPIC	24.30	22.85	0.0615	0.0357	0.0359	0.6859
28-JAN-2021	SPICEJET	81.90	84.10	-0.0265	0.0325	0.0325	0.6209
28-JAN-2021	SPLIL	42.85	42.30	0.0129	0.0416	0.0415	0.7929
28-JAN-2021	SPMLINFRA	14.00	13.71	0.0209	0.0393	0.0392	0.7489
28-JAN-2021	SPTL	2.96	2.85	0.0379	0.0476	0.0476	0.9094
28-JAN-2021	SREEL	145.05	145.75	-0.0048	0.0285	0.0284	0.5426
28-JAN-2021	SREINFRA	7.20	6.75	0.0645	0.0427	0.0428	0.8177
28-JAN-2021	SRF	5370.60	5361.65	0.0017	0.0256	0.0256	0.4891
28-JAN-2021	SRHHYPOLTD	230.90	226.55	0.0190	0.0358	0.0357	0.6820
28-JAN-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	SRIPIPES	145.50	143.85	0.0114	0.0350	0.0349	0.6668
28-JAN-2021	SRPL	31.15	33.00	-0.0577	0.0150	0.0155	0.2961
28-JAN-2021	SRTRANSFIN	1111.10	1151.05	-0.0353	0.0388	0.0388	0.7413
28-JAN-2021	SSWL	585.45	584.95	0.0009	0.0259	0.0259	0.4948
28-JAN-2021	STAR	817.85	816.65	0.0015	0.0343	0.0342	0.6534
28-JAN-2021	STARCEMENT	95.10	96.65	-0.0162	0.0251	0.0251	0.4795
28-JAN-2021	STARPAPER	106.50	106.80	-0.0028	0.0348	0.0347	0.6629
28-JAN-2021	STCINDIA	76.85	76.35	0.0065	0.0343	0.0342	0.6534
28-JAN-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	STEELCITY	35.90	36.50	-0.0166	0.0338	0.0337	0.6438
28-JAN-2021	STEELXIND	48.50	48.40	0.0021	0.0339	0.0338	0.6457
28-JAN-2021	STEL	83.00	84.70	-0.0203	0.0356	0.0355	0.6782
28-JAN-2021	STERTOOLS	197.35	196.80	0.0028	0.0315	0.0315	0.6018
28-JAN-2021	STLTECH	177.60	177.30	0.0017	0.0357	0.0356	0.6801
28-JAN-2021	SUBCAPCITY	19.65	19.65	0.0000	0.0337	0.0336	0.6419
28-JAN-2021	SUBEXLTD	26.85	26.80	0.0019	0.0280	0.0280	0.5349
28-JAN-2021	SUBROS	340.95	331.15	0.0292	0.0333	0.0333	0.6362
28-JAN-2021	SUDARSCHEM	491.45	500.00	-0.0172	0.0258	0.0258	0.4929
28-JAN-2021	SUJANAUNI	0.30	0.35	-0.1542	0.1241	0.1242	2.3728
28-JAN-2021	SUMICHEM	314.70	308.00	0.0215	0.0245	0.0245	0.4681
28-JAN-2021	SUMIT	8.80	8.90	-0.0113	0.0327	0.0326	0.6228
28-JAN-2021	SUMMITSEC	555.80	548.10	0.0140	0.0227	0.0227	0.4337
28-JAN-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	SUNCLAYLTD	3165.15	3136.95	0.0089	0.0281	0.0280	0.5349
28-JAN-2021	SUNDARAM	1.55	1.50	0.0328	0.0361	0.0360	0.6878
28-JAN-2021	SUNDARMFIN	1666.95	1704.95	-0.0225	0.0228	0.0228	0.4356
28-JAN-2021	SUNDARMHLD	70.05	70.05	0.0000	0.0292	0.0291	0.5560
28-JAN-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	SUNDRMBRAK	335.80	321.70	0.0429	0.0345	0.0345	0.6591
28-JAN-2021	SUNDRMFAST	538.65	553.50	-0.0272	0.0251	0.0251	0.4795
28-JAN-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	SUNFLAG	56.90	56.95	-0.0009	0.0390	0.0389	0.7432
28-JAN-2021	SUNPHARMA	564.35	569.80	-0.0096	0.0223	0.0222	0.4241
28-JAN-2021	SUNTECK	323.95	339.85	-0.0479	0.0318	0.0319	0.6094
28-JAN-2021	SUNTV	492.95	487.65	0.0108	0.0265	0.0264	0.5044
28-JAN-2021	SUPERHOUSE	121.50	120.95	0.0045	0.0383	0.0382	0.7298
28-JAN-2021	SUPERSPIN	4.55	4.32	0.0519	0.0389	0.0390	0.7451
28-JAN-2021	SUPPETRO	380.15	374.55	0.0148	0.0292	0.0292	0.5579
28-JAN-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	SUPRAJIT	215.85	209.30	0.0308	0.0267	0.0268	0.5120
28-JAN-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	SUPREMEENG	25.40	24.70	0.0279	0.0142	0.0143	0.2732
28-JAN-2021	SUPREMEIND	1784.55	1779.55	0.0028	0.0255	0.0255	0.4872
28-JAN-2021	SURANASOL	9.60	9.50	0.0105	0.0409	0.0408	0.7795
28-JAN-2021	SURANAT&P	4.65	4.60	0.0108	0.0498	0.0497	0.9495
28-JAN-2021	SURYALAXMI	30.00	30.15	-0.0050	0.0427	0.0426	0.8139
28-JAN-2021	SURYAROSNI	348.25	360.30	-0.0340	0.0347	0.0347	0.6629
28-JAN-2021	SUTLEJTEX	43.50	43.00	0.0116	0.0363	0.0362	0.6916
28-JAN-2021	SUULD	145.35	144.40	0.0066	0.0181	0.0180	0.3439
28-JAN-2021	SUVEN	71.80	72.85	-0.0145	0.0453	0.0452	0.8635
28-JAN-2021	SUVENPHAR	459.75	468.90	-0.0197	0.0307	0.0306	0.5846
28-JAN-2021	SUZLON	6.00	6.05	-0.0083	0.0426	0.0425	0.8120
28-JAN-2021	SWANENERGY	129.75	129.70	0.0004	0.0259	0.0259	0.4948
28-JAN-2021	SWARAJENG	1298.30	1304.05	-0.0044	0.0213	0.0212	0.4050
28-JAN-2021	SWELECTES	204.85	198.25	0.0327	0.0373	0.0373	0.7126
28-JAN-2021	SWSOLAR	239.15	240.00	-0.0035	0.0383	0.0382	0.7298
28-JAN-2021	SYMPHONY	1006.90	1032.20	-0.0248	0.0234	0.0234	0.4471
28-JAN-2021	SYNCOM	2.79	2.90	-0.0387	0.0648	0.0647	1.2361
28-JAN-2021	SYNGENE	587.70	588.50	-0.0014	0.0218	0.0217	0.4146
28-JAN-2021	TAINWALCHM	74.15	73.85	0.0041	0.0448	0.0447	0.8540
28-JAN-2021	TAJGVK	134.40	132.20	0.0165	0.0328	0.0327	0.6247
28-JAN-2021	TAKE	54.50	55.60	-0.0200	0.0334	0.0333	0.6362
28-JAN-2021	TALBROAUTO	176.05	171.90	0.0239	0.0358	0.0358	0.6840
28-JAN-2021	TANLA	683.75	700.05	-0.0236	0.0363	0.0362	0.6916
28-JAN-2021	TANTIACONS	2.09	2.09	0.0000	0.1053	0.1050	2.0060
28-JAN-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	TARC	22.75	23.75	-0.0430	0.0125	0.0128	0.2445
28-JAN-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	TARMAT	51.85	51.65	0.0039	0.0435	0.0433	0.8272
28-JAN-2021	TASTYBITE	11619.25	11680.10	-0.0052	0.0275	0.0274	0.5235
28-JAN-2021	TATACHEM	489.75	492.85	-0.0063	0.0232	0.0232	0.4432
28-JAN-2021	TATACOFFEE	112.65	111.30	0.0121	0.0244	0.0243	0.4643
28-JAN-2021	TATACOMM	972.60	982.60	-0.0102	0.0294	0.0293	0.5598
28-JAN-2021	TATACONSUM	564.60	572.65	-0.0142	0.0260	0.0260	0.4967
28-JAN-2021	TATAELXSI	2590.75	2658.65	-0.0259	0.0329	0.0329	0.6286
28-JAN-2021	TATAINVEST	1039.70	1025.95	0.0133	0.0224	0.0223	0.4260
28-JAN-2021	TATAMETALI	753.15	686.85	0.0921	0.0308	0.0314	0.5999
28-JAN-2021	TATAMOTORS	266.80	267.50	-0.0026	0.0363	0.0362	0.6916
28-JAN-2021	TATAMTRDVR	105.75	106.55	-0.0075	0.0361	0.0360	0.6878
28-JAN-2021	TATAPOWER	77.10	75.95	0.0150	0.0271	0.0270	0.5158
28-JAN-2021	TATASTEEL	623.70	626.00	-0.0037	0.0281	0.0280	0.5349
28-JAN-2021	TATASTLBSL	39.00	39.35	-0.0089	0.0308	0.0308	0.5884
28-JAN-2021	TATASTLLP	628.85	597.50	0.0511	0.0374	0.0374	0.7145
28-JAN-2021	TBZ	71.70	70.70	0.0140	0.0432	0.0431	0.8234
28-JAN-2021	TCI	249.30	241.60	0.0314	0.0250	0.0250	0.4776
28-JAN-2021	TCIDEVELOP	306.10	311.60	-0.0178	0.0327	0.0327	0.6247
28-JAN-2021	TCIEXP	910.40	904.85	0.0061	0.0249	0.0249	0.4757
28-JAN-2021	TCIFINANCE	4.50	4.70	-0.0435	0.0351	0.0351	0.6706
28-JAN-2021	TCNSBRANDS	400.25	400.10	0.0004	0.0290	0.0289	0.5521
28-JAN-2021	TCPLPACK	338.10	340.25	-0.0063	0.0321	0.0321	0.6133
28-JAN-2021	TCS	3196.65	3261.05	-0.0199	0.0193	0.0193	0.3687
28-JAN-2021	TDPOWERSYS	129.95	132.55	-0.0198	0.0286	0.0286	0.5464
28-JAN-2021	TEAMLEASE	2819.85	2774.00	0.0164	0.0233	0.0232	0.4432
28-JAN-2021	TECHIN	3.11	3.11	0.0000	0.0595	0.0594	1.1348
28-JAN-2021	TECHM	981.65	997.10	-0.0156	0.0232	0.0232	0.4432
28-JAN-2021	TECHNOE	245.80	259.25	-0.0533	0.0280	0.0282	0.5388
28-JAN-2021	TEJASNET	140.45	138.90	0.0111	0.0398	0.0397	0.7585
28-JAN-2021	TERASOFT	46.45	44.30	0.0474	0.0482	0.0482	0.9209
28-JAN-2021	TEXINFRA	56.15	55.70	0.0080	0.0352	0.0351	0.6706
28-JAN-2021	TEXMOPIPES	22.10	22.00	0.0045	0.0391	0.0390	0.7451
28-JAN-2021	TEXRAIL	31.20	30.55	0.0211	0.0355	0.0354	0.6763
28-JAN-2021	TFCILTD	50.50	49.20	0.0261	0.0316	0.0316	0.6037
28-JAN-2021	TFL	3.15	2.85	0.1001	0.0536	0.0540	1.0317
28-JAN-2021	TGBHOTELS	5.37	5.29	0.0150	0.0599	0.0598	1.1425
28-JAN-2021	THANGAMAYL	609.10	590.75	0.0306	0.0348	0.0347	0.6629
28-JAN-2021	THEINVEST	114.05	113.00	0.0092	0.0352	0.0351	0.6706
28-JAN-2021	THEMISMED	329.55	325.40	0.0127	0.0331	0.0330	0.6305
28-JAN-2021	THERMAX	961.65	961.95	-0.0003	0.0186	0.0186	0.3554
28-JAN-2021	THIRUSUGAR	6.24	6.36	-0.0190	0.0591	0.0589	1.1253
28-JAN-2021	THOMASCOOK	43.15	41.00	0.0511	0.0376	0.0377	0.7203
28-JAN-2021	THOMASCOTT	6.50	6.50	0.0000	0.0900	0.0898	1.7156
28-JAN-2021	THYROCARE	930.20	910.15	0.0218	0.0297	0.0297	0.5674
28-JAN-2021	TI	27.30	27.40	-0.0037	0.0326	0.0326	0.6228
28-JAN-2021	TIDEWATER	4288.60	4283.65	0.0012	0.0155	0.0155	0.2961
28-JAN-2021	TIIL	362.80	365.45	-0.0073	0.0345	0.0344	0.6572
28-JAN-2021	TIINDIA	756.80	789.60	-0.0424	0.0268	0.0269	0.5139
28-JAN-2021	TIJARIA	7.60	8.40	-0.1001	0.0368	0.0374	0.7145
28-JAN-2021	TIL	170.30	167.70	0.0154	0.0332	0.0331	0.6324
28-JAN-2021	TIMESGTY	24.00	24.90	-0.0368	0.0436	0.0435	0.8311
28-JAN-2021	TIMETECHNO	52.00	51.70	0.0058	0.0317	0.0316	0.6037
28-JAN-2021	TIMKEN	1192.70	1242.05	-0.0405	0.0260	0.0261	0.4986
28-JAN-2021	TINPLATE	166.20	162.65	0.0216	0.0339	0.0338	0.6457
28-JAN-2021	TIPSINDLTD	374.60	369.45	0.0138	0.0442	0.0441	0.8425
28-JAN-2021	TIRUMALCHM	93.20	87.90	0.0585	0.0377	0.0378	0.7222
28-JAN-2021	TIRUPATIFL	22.35	23.50	-0.0502	0.0244	0.0246	0.4700
28-JAN-2021	TITAN	1450.10	1440.70	0.0065	0.0231	0.0231	0.4413
28-JAN-2021	TMRVL	11.24	11.35	-0.0097	0.0363	0.0362	0.6916
28-JAN-2021	TNPETRO	38.85	38.85	0.0000	0.0285	0.0285	0.5445
28-JAN-2021	TNPL	119.30	118.90	0.0034	0.0245	0.0244	0.4662
28-JAN-2021	TNTELE	4.51	4.35	0.0361	0.0981	0.0979	1.8704
28-JAN-2021	TOKYOPLAST	68.25	68.25	0.0000	0.0310	0.0310	0.5923
28-JAN-2021	TORNTPHARM	2663.85	2648.15	0.0059	0.0223	0.0222	0.4241
28-JAN-2021	TORNTPOWER	305.90	305.10	0.0026	0.0201	0.0200	0.3821
28-JAN-2021	TOTAL	66.25	64.80	0.0221	0.0371	0.0371	0.7088
28-JAN-2021	TOUCHWOOD	89.80	87.60	0.0248	0.0322	0.0322	0.6152
28-JAN-2021	TPLPLASTEH	148.55	152.85	-0.0285	0.0371	0.0371	0.7088
28-JAN-2021	TREEHOUSE	7.05	7.35	-0.0417	0.0323	0.0323	0.6171
28-JAN-2021	TREJHARA	31.20	29.80	0.0459	0.0469	0.0469	0.8960
28-JAN-2021	TRENT	659.05	659.20	-0.0002	0.0285	0.0284	0.5426
28-JAN-2021	TRF	93.80	93.55	0.0027	0.0353	0.0352	0.6725
28-JAN-2021	TRIDENT	14.55	13.25	0.0936	0.0383	0.0388	0.7413
28-JAN-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	TRIGYN	71.10	67.75	0.0483	0.0385	0.0385	0.7355
28-JAN-2021	TRIL	17.05	16.60	0.0267	0.0436	0.0436	0.8330
28-JAN-2021	TRITURBINE	84.65	84.25	0.0047	0.0313	0.0312	0.5961
28-JAN-2021	TRIVENI	72.20	72.00	0.0028	0.0316	0.0315	0.6018
28-JAN-2021	TTKHLTCARE	568.05	537.65	0.0550	0.0286	0.0288	0.5502
28-JAN-2021	TTKPRESTIG	5883.05	5919.75	-0.0062	0.0208	0.0208	0.3974
28-JAN-2021	TTL	49.00	48.20	0.0165	0.0330	0.0329	0.6286
28-JAN-2021	TTML	16.40	15.67	0.0455	0.0427	0.0427	0.8158
28-JAN-2021	TV18BRDCST	28.40	29.00	-0.0209	0.0353	0.0353	0.6744
28-JAN-2021	TVSELECT	110.75	114.20	-0.0307	0.0349	0.0349	0.6668
28-JAN-2021	TVSMOTOR	529.10	531.50	-0.0045	0.0239	0.0238	0.4547
28-JAN-2021	TVSSRICHAK	1927.90	1931.55	-0.0019	0.0298	0.0297	0.5674
28-JAN-2021	TVTODAY	251.25	246.80	0.0179	0.0256	0.0256	0.4891
28-JAN-2021	TVVISION	1.90	1.95	-0.0260	0.0516	0.0515	0.9839
28-JAN-2021	TWL	56.10	57.30	-0.0212	0.0350	0.0349	0.6668
28-JAN-2021	UBL	1283.75	1301.30	-0.0136	0.0219	0.0218	0.4165
28-JAN-2021	UCALFUEL	122.55	124.25	-0.0138	0.0330	0.0329	0.6286
28-JAN-2021	UCOBANK	12.75	13.00	-0.0194	0.0250	0.0250	0.4776
28-JAN-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	UFLEX	366.45	351.75	0.0409	0.0280	0.0281	0.5368
28-JAN-2021	UFO	83.90	83.45	0.0054	0.0304	0.0304	0.5808
28-JAN-2021	UGARSUGAR	15.65	15.80	-0.0095	0.0312	0.0311	0.5942
28-JAN-2021	UJAAS	3.15	2.99	0.0521	0.0441	0.0442	0.8444
28-JAN-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	UJJIVAN	248.50	253.90	-0.0215	0.0339	0.0338	0.6457
28-JAN-2021	UJJIVANSFB	36.40	35.60	0.0222	0.0274	0.0274	0.5235
28-JAN-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	ULTRACEMCO	5443.70	5404.90	0.0072	0.0215	0.0214	0.4088
28-JAN-2021	UMANGDAIRY	60.95	61.20	-0.0041	0.0370	0.0369	0.7050
28-JAN-2021	UMESLTD	6.05	5.89	0.0268	0.0743	0.0741	1.4157
28-JAN-2021	UNICHEMLAB	292.30	289.70	0.0089	0.0331	0.0330	0.6305
28-JAN-2021	UNIDT	265.70	261.45	0.0161	0.0165	0.0165	0.3152
28-JAN-2021	UNIENTER	72.95	75.05	-0.0284	0.0308	0.0308	0.5884
28-JAN-2021	UNIONBANK	29.50	30.05	-0.0185	0.0270	0.0270	0.5158
28-JAN-2021	UNITECH	1.64	1.67	-0.0181	0.0414	0.0414	0.7909
28-JAN-2021	UNITEDTEA	305.20	302.30	0.0095	0.0286	0.0286	0.5464
28-JAN-2021	UNITY	1.00	1.05	-0.0488	0.1008	0.1006	1.9220
28-JAN-2021	UNIVASTU	31.70	32.10	-0.0125	0.0342	0.0341	0.6515
28-JAN-2021	UNIVCABLES	132.45	130.40	0.0156	0.0339	0.0338	0.6457
28-JAN-2021	UNIVPHOTO	186.60	185.65	0.0051	0.0348	0.0347	0.6629
28-JAN-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	UPL	565.45	574.25	-0.0154	0.0300	0.0299	0.5712
28-JAN-2021	URJA	7.72	7.74	-0.0026	0.0393	0.0392	0.7489
28-JAN-2021	URJA-RE	7.45	5.35	0.3311	0.0233	0.0330	0.6305
28-JAN-2021	USHAMART	30.25	28.75	0.0509	0.0363	0.0364	0.6954
28-JAN-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	UTIAMC	551.70	556.05	-0.0079	0.0103	0.0102	0.1949
28-JAN-2021	UTIBANKETF	303.51	304.41	-0.0030	0.0140	0.0139	0.2656
28-JAN-2021	UTINEXT50	338.22	337.27	0.0028	0.0198	0.0198	0.3783
28-JAN-2021	UTINIFTETF	1481.14	1498.90	-0.0119	0.0163	0.0163	0.3114
28-JAN-2021	UTISENSETF	500.62	509.01	-0.0166	0.0179	0.0179	0.3420
28-JAN-2021	UTISXN50	389.74	401.67	-0.0302	0.0348	0.0348	0.6649
28-JAN-2021	UTTAMSTL	7.90	7.65	0.0322	0.0390	0.0389	0.7432
28-JAN-2021	UTTAMSUGAR	92.65	93.55	-0.0097	0.0356	0.0355	0.6782
28-JAN-2021	V2RETAIL	111.60	109.00	0.0236	0.0369	0.0369	0.7050
28-JAN-2021	VADILALIND	817.25	811.10	0.0076	0.0260	0.0259	0.4948
28-JAN-2021	VAIBHAVGBL	2603.95	2663.80	-0.0227	0.0288	0.0287	0.5483
28-JAN-2021	VAISHALI	45.70	43.55	0.0482	0.0371	0.0372	0.7107
28-JAN-2021	VAKRANGEE	54.95	57.80	-0.0506	0.0405	0.0406	0.7757
28-JAN-2021	VALIANTORG	1368.05	1399.15	-0.0225	0.0172	0.0173	0.3305
28-JAN-2021	VARDHACRLC	36.50	35.85	0.0180	0.0250	0.0249	0.4757
28-JAN-2021	VARDMNPOLY	14.25	14.40	-0.0105	0.0413	0.0412	0.7871
28-JAN-2021	VARROC	418.55	419.25	-0.0017	0.0341	0.0341	0.6515
28-JAN-2021	VASCONEQ	13.95	13.50	0.0328	0.0399	0.0398	0.7604
28-JAN-2021	VASWANI	7.36	7.74	-0.0503	0.0495	0.0495	0.9457
28-JAN-2021	VBL	862.35	900.60	-0.0434	0.0248	0.0250	0.4776
28-JAN-2021	VEDL	162.75	162.95	-0.0012	0.0341	0.0340	0.6496
28-JAN-2021	VENKEYS	1521.45	1539.05	-0.0115	0.0335	0.0335	0.6400
28-JAN-2021	VENUSREM	165.15	157.50	0.0474	0.0397	0.0398	0.7604
28-JAN-2021	VERTOZ	227.15	230.75	-0.0157	0.0224	0.0224	0.4280
28-JAN-2021	VESUVIUS	1042.50	1045.00	-0.0024	0.0226	0.0225	0.4299
28-JAN-2021	VETO	90.75	90.40	0.0039	0.0387	0.0386	0.7375
28-JAN-2021	VGUARD	223.05	226.25	-0.0142	0.0207	0.0207	0.3955
28-JAN-2021	VHL	1372.50	1394.95	-0.0162	0.0229	0.0228	0.4356
28-JAN-2021	VICEROY	2.85	2.89	-0.0139	0.0409	0.0408	0.7795
28-JAN-2021	VIDEOIND	4.73	4.95	-0.0455	0.0484	0.0484	0.9247
28-JAN-2021	VIDHIING	125.45	124.75	0.0056	0.0333	0.0332	0.6343
28-JAN-2021	VIJIFIN	0.65	0.69	-0.0597	0.0760	0.0760	1.4520
28-JAN-2021	VIKASECO	2.94	3.09	-0.0498	0.0464	0.0464	0.8865
28-JAN-2021	VIKASMCORP	3.84	4.07	-0.0582	0.0398	0.0399	0.7623
28-JAN-2021	VIKASPROP	2.90	2.90	0.0000	0.0346	0.0345	0.6591
28-JAN-2021	VIKASWSP	4.05	4.10	-0.0123	0.0369	0.0369	0.7050
28-JAN-2021	VIMTALABS	166.90	162.60	0.0261	0.0365	0.0365	0.6973
28-JAN-2021	VINATIORGA	1194.75	1187.85	0.0058	0.0275	0.0274	0.5235
28-JAN-2021	VINDHYATEL	807.85	792.15	0.0196	0.0315	0.0315	0.6018
28-JAN-2021	VINYLINDIA	121.60	119.90	0.0141	0.0366	0.0365	0.6973
28-JAN-2021	VIPCLOTHNG	13.90	13.23	0.0494	0.0369	0.0370	0.7069
28-JAN-2021	VIPIND	342.25	339.15	0.0091	0.0289	0.0289	0.5521
28-JAN-2021	VIPULLTD	18.95	18.70	0.0133	0.0400	0.0399	0.7623
28-JAN-2021	VISAKAIND	421.05	437.15	-0.0375	0.0335	0.0335	0.6400
28-JAN-2021	VISASTEEL	6.71	6.46	0.0380	0.0385	0.0385	0.7355
28-JAN-2021	VISHAL	42.30	41.50	0.0191	0.0259	0.0258	0.4929
28-JAN-2021	VISHNU	175.05	170.40	0.0269	0.0375	0.0374	0.7145
28-JAN-2021	VISHWARAJ	127.15	128.05	-0.0071	0.0235	0.0234	0.4471
28-JAN-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	VIVIDHA	1.79	1.79	0.0000	0.0907	0.0904	1.7271
28-JAN-2021	VIVIMEDLAB	16.45	16.15	0.0184	0.0458	0.0457	0.8731
28-JAN-2021	VLSFINANCE	75.30	75.50	-0.0027	0.0323	0.0322	0.6152
28-JAN-2021	VMART	2431.70	2380.05	0.0215	0.0270	0.0270	0.5158
28-JAN-2021	VOLTAMP	1207.25	1205.40	0.0015	0.0247	0.0247	0.4719
28-JAN-2021	VOLTAS	933.40	913.50	0.0216	0.0218	0.0218	0.4165
28-JAN-2021	VPL	365.00	365.00	0.0000	0.2466	0.2460	4.6998
28-JAN-2021	VRLLOG	193.80	180.55	0.0708	0.0234	0.0239	0.4566
28-JAN-2021	VSSL	119.10	114.70	0.0376	0.0310	0.0310	0.5923
28-JAN-2021	VSTIND	3512.55	3525.15	-0.0036	0.0179	0.0178	0.3401
28-JAN-2021	VSTTILLERS	1806.70	1821.15	-0.0080	0.0272	0.0271	0.5177
28-JAN-2021	VTL	1049.60	1059.40	-0.0093	0.0213	0.0212	0.4050
28-JAN-2021	WABAG	192.05	186.25	0.0307	0.0371	0.0371	0.7088
28-JAN-2021	WABCOINDIA	5409.40	5349.60	0.0111	0.0184	0.0184	0.3515
28-JAN-2021	WALCHANNAG	61.90	61.15	0.0122	0.0347	0.0346	0.6610
28-JAN-2021	WANBURY	60.60	58.20	0.0404	0.0341	0.0341	0.6515
28-JAN-2021	WATERBASE	115.95	115.70	0.0022	0.0340	0.0340	0.6496
28-JAN-2021	WEALTH	115.20	109.75	0.0485	0.0063	0.0071	0.1356
28-JAN-2021	WEBELSOLAR	44.10	42.15	0.0452	0.0378	0.0379	0.7241
28-JAN-2021	WEIZMANIND	39.80	40.70	-0.0224	0.0408	0.0407	0.7776
28-JAN-2021	WELCORP	123.05	126.80	-0.0300	0.0337	0.0337	0.6438
28-JAN-2021	WELENT	77.65	80.35	-0.0342	0.0324	0.0324	0.6190
28-JAN-2021	WELINV	356.60	357.50	-0.0025	0.0383	0.0382	0.7298
28-JAN-2021	WELSPUNIND	67.30	68.25	-0.0140	0.0348	0.0348	0.6649
28-JAN-2021	WENDT	3178.90	3254.90	-0.0236	0.0320	0.0320	0.6114
28-JAN-2021	WESTLIFE	446.25	459.45	-0.0292	0.0265	0.0265	0.5063
28-JAN-2021	WHEELS	469.15	473.35	-0.0089	0.0262	0.0262	0.5006
28-JAN-2021	WHIRLPOOL	2554.90	2537.50	0.0068	0.0248	0.0247	0.4719
28-JAN-2021	WILLAMAGOR	20.20	20.25	-0.0025	0.0455	0.0454	0.8674
28-JAN-2021	WINDMACHIN	17.45	17.40	0.0029	0.0359	0.0358	0.6840
28-JAN-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	WIPL	48.00	48.00	0.0000	0.0231	0.0230	0.4394
28-JAN-2021	WIPRO	431.90	446.45	-0.0331	0.0224	0.0225	0.4299
28-JAN-2021	WOCKPHARMA	486.70	486.35	0.0007	0.0361	0.0360	0.6878
28-JAN-2021	WONDERLA	198.45	195.90	0.0129	0.0268	0.0268	0.5120
28-JAN-2021	WORTH	59.30	60.35	-0.0176	0.0242	0.0242	0.4623
28-JAN-2021	WSI	3.50	3.65	-0.0420	0.0783	0.0782	1.4940
28-JAN-2021	WSTCSTPAPR	178.05	179.15	-0.0062	0.0296	0.0296	0.5655
28-JAN-2021	XCHANGING	83.25	81.45	0.0219	0.0309	0.0308	0.5884
28-JAN-2021	XELPMOC	316.75	301.70	0.0487	0.0383	0.0384	0.7336
28-JAN-2021	XPROINDIA	43.30	41.25	0.0485	0.0399	0.0399	0.7623
28-JAN-2021	YAARII	100.40	97.65	0.0278	0.0398	0.0398	0.7604
28-JAN-2021	YESBANK	15.05	15.75	-0.0455	0.0639	0.0638	1.2189
28-JAN-2021	ZEEL	220.15	221.10	-0.0043	0.0390	0.0389	0.7432
28-JAN-2021	ZEELEARN	12.35	12.15	0.0163	0.0337	0.0336	0.6419
28-JAN-2021	ZEEMEDIA	5.30	5.25	0.0095	0.0324	0.0324	0.6190
28-JAN-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	ZENITHEXPO	72.25	72.90	-0.0090	0.0452	0.0451	0.8616
28-JAN-2021	ZENSARTECH	237.75	240.60	-0.0119	0.0304	0.0303	0.5789
28-JAN-2021	ZENTEC	88.95	87.70	0.0142	0.0420	0.0419	0.8005
28-JAN-2021	ZODIACLOTH	105.25	105.55	-0.0028	0.0289	0.0288	0.5502
28-JAN-2021	ZODJRDMKJ	28.55	27.45	0.0393	0.0390	0.0390	0.7451
28-JAN-2021	ZOTA	157.20	156.25	0.0061	0.0181	0.0181	0.3458
28-JAN-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
28-JAN-2021	ZUARI	93.15	94.90	-0.0186	0.0350	0.0349	0.6668
28-JAN-2021	ZUARIGLOB	88.35	85.60	0.0316	0.0448	0.0448	0.8559
28-JAN-2021	ZYDUSWELL	1928.60	1934.85	-0.0032	0.0198	0.0198	0.3783
28-JAN-2021	501111	-	-	-	-	-	-
28-JAN-2021	502216	-	-	-	-	-	-
28-JAN-2021	503639	-	-	-	-	-	-
28-JAN-2021	503893	-	-	-	-	-	-
28-JAN-2021	504346	-	-	-	-	-	-
28-JAN-2021	504365	-	-	-	-	-	-
28-JAN-2021	504998	-	-	-	-	-	-
28-JAN-2021	506024	-	-	-	-	-	-
28-JAN-2021	506087	-	-	-	-	-	-
28-JAN-2021	506107	-	-	-	-	-	-
28-JAN-2021	506120	-	-	-	-	-	-
28-JAN-2021	506162	-	-	-	-	-	-
28-JAN-2021	506945	-	-	-	-	-	-
28-JAN-2021	507543	-	-	-	-	-	-
28-JAN-2021	507663	-	-	-	-	-	-
28-JAN-2021	508924	-	-	-	-	-	-
28-JAN-2021	509046	-	-	-	-	-	-
28-JAN-2021	511254	-	-	-	-	-	-
28-JAN-2021	511634	-	-	-	-	-	-
28-JAN-2021	512004	-	-	-	-	-	-
28-JAN-2021	512011	-	-	-	-	-	-
28-JAN-2021	512026	-	-	-	-	-	-
28-JAN-2021	512038	-	-	-	-	-	-
28-JAN-2021	512060	-	-	-	-	-	-
28-JAN-2021	512063	-	-	-	-	-	-
28-JAN-2021	512091	-	-	-	-	-	-
28-JAN-2021	512153	-	-	-	-	-	-
28-JAN-2021	512157	-	-	-	-	-	-
28-JAN-2021	512195	-	-	-	-	-	-
28-JAN-2021	512221	-	-	-	-	-	-
28-JAN-2021	512245	-	-	-	-	-	-
28-JAN-2021	512291	-	-	-	-	-	-
28-JAN-2021	512303	-	-	-	-	-	-
28-JAN-2021	512337	-	-	-	-	-	-
28-JAN-2021	512404	-	-	-	-	-	-
28-JAN-2021	512415	-	-	-	-	-	-
28-JAN-2021	512433	-	-	-	-	-	-
28-JAN-2021	512445	-	-	-	-	-	-
28-JAN-2021	512461	-	-	-	-	-	-
28-JAN-2021	512522	-	-	-	-	-	-
28-JAN-2021	517172	-	-	-	-	-	-
28-JAN-2021	517360	-	-	-	-	-	-
28-JAN-2021	521003	-	-	-	-	-	-
28-JAN-2021	522171	-	-	-	-	-	-
28-JAN-2021	526349	-	-	-	-	-	-
28-JAN-2021	526488	-	-	-	-	-	-
28-JAN-2021	530361	-	-	-	-	-	-
28-JAN-2021	530905	-	-	-	-	-	-
28-JAN-2021	531205	-	-	-	-	-	-
28-JAN-2021	531628	-	-	-	-	-	-
28-JAN-2021	531677	-	-	-	-	-	-
28-JAN-2021	531743	-	-	-	-	-	-
28-JAN-2021	531971	-	-	-	-	-	-
28-JAN-2021	532105	-	-	-	-	-	-
28-JAN-2021	532138	-	-	-	-	-	-
28-JAN-2021	538863	-	-	-	-	-	-
28-JAN-2021	539834	-	-	-	-	-	-
28-JAN-2021	540467	-	-	-	-	-	-
28-JAN-2021	542931	-	-	-	-	-	-
28-JAN-2021	542938	-	-	-	-	-	-
28-JAN-2021	543208	-	-	-	-	-	-
28-JAN-2021	543225	-	-	-	-	-	-
28-JAN-2021	543256	-	-	-	-	-	-
28-JAN-2021	ANKUR	-	-	-	-	-	-
28-JAN-2021	ARIHANTCFL	-	-	-	-	-	-
28-JAN-2021	BALAJIAGRO	-	-	-	-	-	-
28-JAN-2021	CRESCENT	-	-	-	-	-	-
28-JAN-2021	GANODAYA	-	-	-	-	-	-
28-JAN-2021	KCLL	-	-	-	-	-	-
28-JAN-2021	LARK	-	-	-	-	-	-
28-JAN-2021	MEPL	-	-	-	-	-	-
28-JAN-2021	NATUREIND	-	-	-	-	-	-
28-JAN-2021	OSEINTRUST	-	-	-	-	-	-
28-JAN-2021	PHF	-	-	-	-	-	-
28-JAN-2021	RATHIIND	-	-	-	-	-	-
28-JAN-2021	RICHNRICH	-	-	-	-	-	-
28-JAN-2021	SARVARAYA	-	-	-	-	-	-
28-JAN-2021	SGEL	-	-	-	-	-	-
28-JAN-2021	SHAKUMBHRI	-	-	-	-	-	-
28-JAN-2021	SHREETULSI	-	-	-	-	-	-
28-JAN-2021	SKYBOX	-	-	-	-	-	-
28-JAN-2021	SPMLINDIA	-	-	-	-	-	-
28-JAN-2021	SSF	-	-	-	-	-	-
28-JAN-2021	SUNAYANA	-	-	-	-	-	-
28-JAN-2021	SWATI	-	-	-	-	-	-
28-JAN-2021	TECHAINPOW	-	-	-	-	-	-
28-JAN-2021	TLFL	-	-	-	-	-	-
28-JAN-2021	TRANSGLOBE	-	-	-	-	-	-
28-JAN-2021	UPELECT	-	-	-	-	-	-